{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":164729,"rows_kept":164729,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1724025602627,0.01022974,2612.6,2612.5,4.52858666]
["bitfinex-derivatives","ETHF0:USTF0",1724025603419,0.3647,2613.0,2612.5,4.52858666]
["bitfinex-derivatives","ETHF0:USTF0",1724025603616,3.5725,2613.0,2612.5,4.17208666]
["bitfinex-derivatives","ETHF0:USTF0",1724025603821,3.2078,2612.6,2612.1,0.00573921]
["bitfinex-derivatives","ETHF0:USTF0",1724025604126,3.2078,2612.3,2612.1,0.00573921]
["bitfinex-derivatives","ETHF0:USTF0",1724025604316,3.21139158,2612.3,2612.1,0.00573921]
["bitfinex-derivatives","ETHF0:USTF0",1724025604920,0.3669,2612.2,2611.4,0.19143829]
["bitfinex-derivatives","ETHF0:USTF0",1724025605220,3.2078,2611.7,2611.2,0.30272821]
["bitfinex-derivatives","ETHF0:USTF0",1724025605417,3.2078,2611.7,2611.5,4.15613022]
["bitfinex-derivatives","ETHF0:USTF0",1724025605817,3.2078,2611.7,2611.2,0.18958171]
["bitfinex-derivatives","ETHF0:USTF0",1724025606019,3.2078,2611.7,2611.0,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724025606225,3.2078,2611.7,2611.3,4.14377949]
["bitfinex-derivatives","ETHF0:USTF0",1724025606426,3.2078,2611.7,2611.2,0.18837589]
["bitfinex-derivatives","ETHF0:USTF0",1724025606825,3.2078,2611.7,2611.3,4.2218738]
["bitfinex-derivatives","ETHF0:USTF0",1724025607124,3.2078,2611.7,2611.2,0.19348627]
["bitfinex-derivatives","ETHF0:USTF0",1724025607427,3.2078,2611.7,2611.3,4.2218738]
["bitfinex-derivatives","ETHF0:USTF0",1724025607621,3.2078,2612.1,2611.3,4.2218738]
["bitfinex-derivatives","ETHF0:USTF0",1724025607827,0.00359158,2612.3,2611.4,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1724025608030,3.2078,2612.1,2611.4,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1724025608226,3.2078,2612.1,2611.5,4.21838832]
["bitfinex-derivatives","ETHF0:USTF0",1724025608728,3.2078,2611.8,2611.5,4.21838832]
["bitfinex-derivatives","ETHF0:USTF0",1724025608928,0.3377,2611.7,2611.5,4.21838832]
["bitfinex-derivatives","ETHF0:USTF0",1724025609428,0.3377,2611.7,2611.2,0.00573921]
["bitfinex-derivatives","ETHF0:USTF0",1724025609429,3.5455,2611.7,2611.2,0.00573921]
["bitfinex-derivatives","ETHF0:USTF0",1724025609825,0.3377,2611.7,2611.3,4.23172166]
["bitfinex-derivatives","ETHF0:USTF0",1724025611123,3.2078,2612.0,2611.4,4.1879]
["bitfinex-derivatives","ETHF0:USTF0",1724025611322,3.2078,2612.0,2611.3,4.23172166]
["bitfinex-derivatives","ETHF0:USTF0",1724025611625,3.2078,2612.0,2611.2,0.00573921]
["bitfinex-derivatives","ETHF0:USTF0",1724025611824,3.2078,2612.0,2611.3,4.10143945]
["bitfinex-derivatives","ETHF0:USTF0",1724025612625,0.371,2612.1,2611.3,4.10143945]
["bitfinex-derivatives","ETHF0:USTF0",1724025612626,3.2078,2611.7,2611.3,4.10143945]
["bitfinex-derivatives","ETHF0:USTF0",1724025612821,3.2078,2611.7,2611.2,0.00573921]
["bitfinex-derivatives","ETHF0:USTF0",1724025613022,3.2078,2611.7,2611.3,4.34242057]
["bitfinex-derivatives","ETHF0:USTF0",1724025613330,3.2078,2611.7,2611.3,8.17202057]
["bitfinex-derivatives","ETHF0:USTF0",1724025613628,3.2078,2611.7,2611.3,4.68712057]
["bitfinex-derivatives","ETHF0:USTF0",1724025614229,3.2078,2611.7,2611.3,4.34242057]
["bitfinex-derivatives","ETHF0:USTF0",1724025615429,3.2078,2611.7,2611.2,0.00573921]
["bitfinex-derivatives","ETHF0:USTF0",1724025615430,3.2078,2611.4,2611.2,0.00573921]
["bitfinex-derivatives","ETHF0:USTF0",1724025615631,0.37,2611.3,2611.2,0.00573921]
["bitfinex-derivatives","ETHF0:USTF0",1724025619225,4.1996,2611.3,2611.2,0.00573921]
["bitfinex-derivatives","ETHF0:USTF0",1724025619632,5.17608477,2611.3,2611.2,0.00573921]
["bitfinex-derivatives","ETHF0:USTF0",1724025619826,4.1996,2611.3,2611.2,0.00573921]
["bitfinex-derivatives","ETHF0:USTF0",1724025625523,9.1996,2611.3,2611.2,0.00573921]
["bitfinex-derivatives","ETHF0:USTF0",1724025627230,0.37,2611.3,2611.2,0.00573921]
["bitfinex-derivatives","ETHF0:USTF0",1724025628838,4.1996,2611.3,2611.2,0.00573921]
["bitfinex-derivatives","ETHF0:USTF0",1724025630237,6.11408,2611.3,2611.2,0.00573921]
["bitfinex-derivatives","ETHF0:USTF0",1724025630537,13.02856,2611.3,2611.2,0.00573921]
["bitfinex-derivatives","ETHF0:USTF0",1724025631838,6.11408,2611.3,2611.2,0.00573921]
["bitfinex-derivatives","ETHF0:USTF0",1724025633839,13.02856,2611.3,2611.2,0.00573921]
["bitfinex-derivatives","ETHF0:USTF0",1724025634536,14.94304,2611.3,2611.2,0.00573921]
["bitfinex-derivatives","ETHF0:USTF0",1724025635243,14.94304,2611.3,2611.2,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724025635635,13.02856,2611.3,2611.2,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724025636040,6.11408,2611.3,2611.2,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724025636243,0.37,2611.3,2611.2,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724025636444,1.91441,2611.4,2611.2,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724025636830,5.46497,2611.5,2611.2,1.91454921]
["bitfinex-derivatives","ETHF0:USTF0",1724025637330,5.46498,2611.5,2611.2,1.91454921]
["bitfinex-derivatives","ETHF0:USTF0",1724025637643,5.46498,2611.5,2611.2,1.91450921]
["bitfinex-derivatives","ETHF0:USTF0",1724025637841,5.46498,2611.5,2611.2,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724025638040,3.5506,2611.5,2611.2,1.91453921]
["bitfinex-derivatives","ETHF0:USTF0",1724025638234,3.5506,2611.5,2611.2,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724025638735,1.9144,2611.4,2611.2,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724025639532,5.46498,2611.5,2611.2,1.91455921]
["bitfinex-derivatives","ETHF0:USTF0",1724025639740,3.2078,2611.5,2611.2,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724025639945,3.2078,2611.5,2611.3,1.91443]
["bitfinex-derivatives","ETHF0:USTF0",1724025640944,3.2078,2611.5,2611.2,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724025641142,3.2078,2611.5,2611.3,1.91443]
["bitfinex-derivatives","ETHF0:USTF0",1724025641350,3.2078,2611.5,2611.4,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1724025641651,3.2078,2611.5,2611.3,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1724025642249,3.2078,2611.5,2611.3,2.26745]
["bitfinex-derivatives","ETHF0:USTF0",1724025642854,3.2078,2611.5,2611.4,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1724025643046,3.2078,2611.5,2611.3,2.26743]
["bitfinex-derivatives","ETHF0:USTF0",1724025643250,1.91448,2611.3,2611.2,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724025644851,2.26045,2611.4,2611.2,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724025645056,0.346,2611.4,2611.2,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724025645350,5.12218,2611.5,2611.2,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724025645740,5.12218,2611.5,2611.2,1.91455921]
["bitfinex-derivatives","ETHF0:USTF0",1724025645945,3.2078,2611.5,2611.2,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724025646145,3.2078,2611.9,2611.4,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1724025646352,0.00359158,2612.3,2612.2,1.91382]
["bitfinex-derivatives","ETHF0:USTF0",1724025646651,0.00359158,2612.3,2612.2,2.10341388]
["bitfinex-derivatives","ETHF0:USTF0",1724025646856,0.00359158,2612.3,2612.2,9.53036885]
["bitfinex-derivatives","ETHF0:USTF0",1724025647150,0.00359158,2612.3,2612.2,14.53036885]
["bitfinex-derivatives","ETHF0:USTF0",1724025648158,0.00359158,2612.3,2612.2,9.53036885]
["bitfinex-derivatives","ETHF0:USTF0",1724025648452,0.00359158,2612.3,2612.2,14.34077497]
["bitfinex-derivatives","ETHF0:USTF0",1724025649346,0.00573921,2612.5,2612.2,14.34074497]
["bitfinex-derivatives","ETHF0:USTF0",1724025649545,0.00573921,2612.5,2612.2,3.59895497]
["bitfinex-derivatives","ETHF0:USTF0",1724025649746,0.00573921,2612.5,2611.9,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1724025649949,0.00573921,2612.5,2612.0,4.19688232]
["bitfinex-derivatives","ETHF0:USTF0",1724025650147,0.00573921,2612.5,2612.0,6.11077232]
["bitfinex-derivatives","ETHF0:USTF0",1724025650455,0.00969865,2612.5,2612.1,1.91386]
["bitfinex-derivatives","ETHF0:USTF0",1724025650853,0.00969865,2612.5,2612.2,4.20811451]
["bitfinex-derivatives","ETHF0:USTF0",1724025651358,0.00969865,2612.5,2612.2,9.94989451]
["bitfinex-derivatives","ETHF0:USTF0",1724025651651,0.00969865,2612.5,2612.1,5.12166]
["bitfinex-derivatives","ETHF0:USTF0",1724025651959,0.00969865,2612.5,2612.3,4.22505687]
["bitfinex-derivatives","ETHF0:USTF0",1724025652251,0.00969865,2612.5,2612.1,1.91386]
["bitfinex-derivatives","ETHF0:USTF0",1724025652457,0.00969865,2612.5,2611.9,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1724025652655,0.00969865,2612.5,2612.2,4.22505687]
["bitfinex-derivatives","ETHF0:USTF0",1724025652950,5.12151,2612.4,2612.0,4.24963433]
["bitfinex-derivatives","ETHF0:USTF0",1724025653152,1.91396,2612.0,2611.9,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1724025653351,1.91396,2612.0,2611.9,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1724025653654,3.2078,2612.1,2611.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724025653852,5.12173,2612.1,2611.6,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1724025654052,5.12173,2612.1,2611.6,4.48583801]
["bitfinex-derivatives","ETHF0:USTF0",1724025654254,4.18428477,2612.4,2611.7,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1724025654455,3.2078,2612.4,2611.6,4.48583801]
["bitfinex-derivatives","ETHF0:USTF0",1724025654656,0.00969865,2612.5,2611.8,4.13853801]
["bitfinex-derivatives","ETHF0:USTF0",1724025654954,0.00969865,2612.5,2611.9,1.91404]
["bitfinex-derivatives","ETHF0:USTF0",1724025655141,0.00969865,2612.5,2611.6,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1724025655142,0.00969865,2612.5,2612.0,2.27325]
["bitfinex-derivatives","ETHF0:USTF0",1724025655346,3.2078,2612.4,2612.0,4.42669421]
["bitfinex-derivatives","ETHF0:USTF0",1724025655542,3.2078,2612.4,2612.0,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724025655757,3.2078,2612.4,2612.1,2.27616]
["bitfinex-derivatives","ETHF0:USTF0",1724025655956,3.2078,2612.4,2612.2,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1724025657359,1.92330865,2612.5,2612.2,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1724025657561,1.91368,2612.4,2612.2,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1724025657748,0.00969865,2612.5,2612.2,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1724025657950,1.92334865,2612.5,2612.2,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1724025658144,0.00969865,2612.5,2612.2,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1724025658547,1.92331865,2612.5,2612.2,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1724025659054,1.91368,2612.4,2612.2,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1724025659351,3.2078,2612.4,2612.2,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1724025659548,0.00969865,2612.5,2612.2,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1724025659748,3.2078,2612.4,2611.5,6.20621323]
["bitfinex-derivatives","ETHF0:USTF0",1724025660060,1.91403,2612.0,2611.6,4.66279134]
["bitfinex-derivatives","ETHF0:USTF0",1724025660357,1.91404,2611.9,2611.6,4.66279134]
["bitfinex-derivatives","ETHF0:USTF0",1724025660748,3.2078,2612.1,2611.6,6.57700134]
["bitfinex-derivatives","ETHF0:USTF0",1724025661052,5.12173,2612.1,2611.6,6.57700134]
["bitfinex-derivatives","ETHF0:USTF0",1724025661351,1.91399,2612.0,2611.6,4.66279134]
["bitfinex-derivatives","ETHF0:USTF0",1724025661557,1.91399,2612.0,2611.6,6.57703134]
["bitfinex-derivatives","ETHF0:USTF0",1724025662154,5.12172,2612.1,2611.6,6.57700134]
["bitfinex-derivatives","ETHF0:USTF0",1724025662659,5.12172,2612.1,2611.7,1.91416]
["bitfinex-derivatives","ETHF0:USTF0",1724025662864,5.12172,2612.1,2611.6,6.57701134]
["bitfinex-derivatives","ETHF0:USTF0",1724025663058,5.12172,2612.1,2611.6,2.28452]
["bitfinex-derivatives","ETHF0:USTF0",1724025663556,3.2078,2612.1,2611.7,1.91418]
["bitfinex-derivatives","ETHF0:USTF0",1724025663752,1.91392,2612.1,2611.6,2.28453]
["bitfinex-derivatives","ETHF0:USTF0",1724025663958,3.2078,2612.1,2611.6,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724025664259,1.92334865,2612.5,2611.8,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1724025664447,1.92334865,2612.5,2611.9,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724025664448,3.2078,2612.4,2611.9,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724025664651,3.2078,2612.4,2611.9,6.55540482]
["bitfinex-derivatives","ETHF0:USTF0",1724025664854,3.2078,2612.4,2611.9,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724025665160,3.2078,2612.4,2612.1,1.91386]
["bitfinex-derivatives","ETHF0:USTF0",1724025665457,3.2078,2612.4,2612.3,1.91375]
["bitfinex-derivatives","ETHF0:USTF0",1724025666857,0.00969865,2612.5,2612.4,1.91367]
["bitfinex-derivatives","ETHF0:USTF0",1724025667951,4.18428477,2613.3,2612.4,9.99063023]
["bitfinex-derivatives","ETHF0:USTF0",1724025668260,0.3722,2613.2,2613.0,1.91323]
["bitfinex-derivatives","ETHF0:USTF0",1724025668451,2.28529,2613.2,2613.0,1.91323]
["bitfinex-derivatives","ETHF0:USTF0",1724025668649,1.9132,2613.1,2612.8,1.91333]
["bitfinex-derivatives","ETHF0:USTF0",1724025668962,3.2078,2613.0,2612.8,1.91783639]
["bitfinex-derivatives","ETHF0:USTF0",1724025669355,5.12104,2613.0,2612.8,0.00450639]
["bitfinex-derivatives","ETHF0:USTF0",1724025669556,5.74051,2612.9,2612.8,0.00450639]
["bitfinex-derivatives","ETHF0:USTF0",1724025669753,1.91338,2612.8,2612.7,0.00573921]
["bitfinex-derivatives","ETHF0:USTF0",1724025669954,5.74058,2612.8,2612.7,0.00573921]
["bitfinex-derivatives","ETHF0:USTF0",1724025670155,1.91356,2612.6,2611.9,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724025670356,3.2078,2612.3,2611.7,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724025670656,0.3664,2612.2,2612.1,1.91389]
["bitfinex-derivatives","ETHF0:USTF0",1724025670857,0.3664,2612.2,2611.9,4.21055611]
["bitfinex-derivatives","ETHF0:USTF0",1724025671162,3.2078,2612.3,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724025671358,3.5742,2612.7,2612.6,1.91353]
["bitfinex-derivatives","ETHF0:USTF0",1724025671858,1.32213551,2613.1,2613.0,1.91323]
["bitfinex-derivatives","ETHF0:USTF0",1724025671859,0.00375074,2613.1,2613.0,1.91323]
["bitfinex-derivatives","ETHF0:USTF0",1724025672062,1.91337,2612.9,2612.6,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724025672368,3.21155074,2613.1,2612.6,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724025672369,3.5497,2613.0,2612.6,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724025672657,1.91334,2612.9,2612.6,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724025673452,5.46298,2613.0,2612.6,2.27482]
["bitfinex-derivatives","ETHF0:USTF0",1724025673764,3.2078,2612.7,2612.4,1.91363]
["bitfinex-derivatives","ETHF0:USTF0",1724025674154,3.2078,2612.7,2612.5,1.9136]
["bitfinex-derivatives","ETHF0:USTF0",1724025674356,3.2078,2612.7,2612.4,1.91364]
["bitfinex-derivatives","ETHF0:USTF0",1724025674556,1.91356,2612.6,2612.2,2.26028]
["bitfinex-derivatives","ETHF0:USTF0",1724025674757,4.1943,2612.6,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724025674951,1.91368,2612.4,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724025675156,2.25196,2612.5,2612.1,5.12166]
["bitfinex-derivatives","ETHF0:USTF0",1724025675358,1.91376,2612.3,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724025675554,2.27201,2612.4,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724025675964,3.2078,2612.7,2612.4,1.91367]
["bitfinex-derivatives","ETHF0:USTF0",1724025676162,3.2078,2612.7,2612.5,1.91356]
["bitfinex-derivatives","ETHF0:USTF0",1724025676365,3.2078,2612.7,2612.3,1.91375]
["bitfinex-derivatives","ETHF0:USTF0",1724025676668,3.2078,2612.7,2612.4,1.91365]
["bitfinex-derivatives","ETHF0:USTF0",1724025676963,3.2078,2612.7,2612.4,1.91367]
["bitfinex-derivatives","ETHF0:USTF0",1724025677167,3.2078,2612.7,2612.2,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1724025677366,5.12129,2612.7,2612.3,1.91375]
["bitfinex-derivatives","ETHF0:USTF0",1724025677554,5.12129,2612.7,2612.4,1.91367]
["bitfinex-derivatives","ETHF0:USTF0",1724025677757,1.91354,2612.6,2612.3,1.91372]
["bitfinex-derivatives","ETHF0:USTF0",1724025677960,1.91354,2612.6,2611.8,0.00573921]
["bitfinex-derivatives","ETHF0:USTF0",1724025677961,3.2078,2612.4,2611.8,0.00573921]
["bitfinex-derivatives","ETHF0:USTF0",1724025678162,3.2078,2612.1,2611.9,1.91404]
["bitfinex-derivatives","ETHF0:USTF0",1724025678364,1.91404,2611.9,2611.8,0.00573921]
["bitfinex-derivatives","ETHF0:USTF0",1724025678562,5.74284,2611.9,2611.8,0.00573921]
["bitfinex-derivatives","ETHF0:USTF0",1724025678765,5.74284,2611.9,2611.7,0.00369612]
["bitfinex-derivatives","ETHF0:USTF0",1724025678766,1.91411,2611.8,2611.7,0.00369612]
["bitfinex-derivatives","ETHF0:USTF0",1724025678965,1.91411,2611.8,2611.2,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724025678966,12.7532,2611.8,2611.2,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724025679158,3.2078,2611.5,2610.7,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1724025679362,1.91443,2611.4,2610.7,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1724025679556,1.91443,2611.4,2610.8,4.35685146]
["bitfinex-derivatives","ETHF0:USTF0",1724025679769,2.18132715,2611.8,2611.4,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1724025679770,6.44453477,2611.8,2611.4,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1724025679965,1.9142,2611.7,2611.4,0.0045489]
["bitfinex-derivatives","ETHF0:USTF0",1724025680264,7.3827,2611.8,2611.4,0.0045489]
["bitfinex-derivatives","ETHF0:USTF0",1724025680464,5.12213,2611.5,2611.4,0.0045489]
["bitfinex-derivatives","ETHF0:USTF0",1724025680666,8.95173,2611.5,2611.4,0.0045489]
["bitfinex-derivatives","ETHF0:USTF0",1724025681256,7.0374,2611.5,2611.4,0.0045489]
["bitfinex-derivatives","ETHF0:USTF0",1724025681666,8.95173,2611.5,2611.4,0.0045489]
["bitfinex-derivatives","ETHF0:USTF0",1724025683564,3.2078,2611.5,2611.4,1.9189489]
["bitfinex-derivatives","ETHF0:USTF0",1724025684365,1.47046636,2611.9,2611.4,6.1501489]
["bitfinex-derivatives","ETHF0:USTF0",1724025684366,0.98222398,2611.9,2611.4,6.1501489]
["bitfinex-derivatives","ETHF0:USTF0",1724025684565,0.00573921,2611.9,2611.8,1.91411]
["bitfinex-derivatives","ETHF0:USTF0",1724025684961,0.00573921,2611.9,2611.5,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1724025685165,1.91980921,2611.9,2611.5,2.60959]
["bitfinex-derivatives","ETHF0:USTF0",1724025685572,1.91411,2611.8,2611.5,2.60959]
["bitfinex-derivatives","ETHF0:USTF0",1724025685870,5.12195,2611.8,2611.5,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1724025686074,0.35,2611.7,2611.5,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1724025686267,2.26422,2611.7,2611.5,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1724025686467,4.1788,2611.7,2611.4,0.0045489]
["bitfinex-derivatives","ETHF0:USTF0",1724025686671,0.35,2611.7,2611.4,1.9189489]
["bitfinex-derivatives","ETHF0:USTF0",1724025686975,0.35,2611.7,2611.4,1.9189289]
["bitfinex-derivatives","ETHF0:USTF0",1724025687277,0.35,2611.7,2611.4,0.0045489]
["bitfinex-derivatives","ETHF0:USTF0",1724025687661,5.12213,2611.5,2611.4,0.0045489]
["bitfinex-derivatives","ETHF0:USTF0",1724025688471,3.2078,2611.5,2611.4,0.0045489]
["bitfinex-derivatives","ETHF0:USTF0",1724025689372,5.12213,2611.5,2611.4,0.0045489]
["bitfinex-derivatives","ETHF0:USTF0",1724025689673,3.2078,2611.5,2611.4,0.0045489]
["bitfinex-derivatives","ETHF0:USTF0",1724025689867,3.24070477,2611.7,2611.4,0.0045489]
["bitfinex-derivatives","ETHF0:USTF0",1724025689868,1.32648477,2611.7,2611.4,0.0045489]
["bitfinex-derivatives","ETHF0:USTF0",1724025690062,3.2078,2611.6,2611.4,0.0045489]
["bitfinex-derivatives","ETHF0:USTF0",1724025690668,3.24071477,2611.7,2611.4,0.0045489]
["bitfinex-derivatives","ETHF0:USTF0",1724025690969,2.26423,2611.7,2611.4,0.0045489]
["bitfinex-derivatives","ETHF0:USTF0",1724025691470,3.24071477,2611.7,2611.4,0.0045489]
["bitfinex-derivatives","ETHF0:USTF0",1724025691973,1.32648477,2611.7,2611.4,0.0045489]
["bitfinex-derivatives","ETHF0:USTF0",1724025692270,3.73677715,2611.8,2611.4,2.3205489]
["bitfinex-derivatives","ETHF0:USTF0",1724025692271,0.97648477,2611.8,2611.4,2.3205489]
["bitfinex-derivatives","ETHF0:USTF0",1724025692570,4.67826636,2611.9,2611.8,1.91411]
["bitfinex-derivatives","ETHF0:USTF0",1724025692571,3.21353921,2611.9,2611.8,1.91411]
["bitfinex-derivatives","ETHF0:USTF0",1724025692966,0.00573921,2611.9,2611.8,5.74291]
["bitfinex-derivatives","ETHF0:USTF0",1724025693176,0.00573921,2611.9,2611.8,9.63661]
["bitfinex-derivatives","ETHF0:USTF0",1724025693379,0.00573921,2611.9,2611.8,6.42881]
["bitfinex-derivatives","ETHF0:USTF0",1724025693576,0.97648477,2612.6,2612.3,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1724025693770,4.53238477,2612.7,2612.3,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1724025694076,3.5559,2612.7,2612.6,1.91353]
["bitfinex-derivatives","ETHF0:USTF0",1724025694281,3.5559,2612.7,2612.5,1.91356]
["bitfinex-derivatives","ETHF0:USTF0",1724025694282,3.2078,2612.7,2612.5,1.91356]
["bitfinex-derivatives","ETHF0:USTF0",1724025694974,3.2078,2612.7,2612.2,4.36887744]
["bitfinex-derivatives","ETHF0:USTF0",1724025694975,3.2078,2612.7,2612.6,1.91353]
["bitfinex-derivatives","ETHF0:USTF0",1724025695172,3.2078,2612.7,2612.5,1.91356]
["bitfinex-derivatives","ETHF0:USTF0",1724025695380,0.00573921,2612.9,2612.7,1.91342]
["bitfinex-derivatives","ETHF0:USTF0",1724025695581,0.00573921,2612.9,2612.6,1.91349]
["bitfinex-derivatives","ETHF0:USTF0",1724025695872,0.00573921,2612.9,2612.7,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1724025696074,0.00573921,2612.9,2612.8,1.91338]
["bitfinex-derivatives","ETHF0:USTF0",1724025697170,0.00573921,2612.9,2612.5,5.5238]
["bitfinex-derivatives","ETHF0:USTF0",1724025697365,0.00573921,2612.9,2612.6,1.91353]
["bitfinex-derivatives","ETHF0:USTF0",1724025698375,0.00573921,2612.9,2612.5,4.22955]
["bitfinex-derivatives","ETHF0:USTF0",1724025698576,1.91908921,2612.9,2612.4,0.89613142]
["bitfinex-derivatives","ETHF0:USTF0",1724025698771,1.91908921,2612.9,2612.4,2.80975142]
["bitfinex-derivatives","ETHF0:USTF0",1724025699080,1.91908921,2612.9,2612.4,2.80976142]
["bitfinex-derivatives","ETHF0:USTF0",1724025699274,0.00573921,2612.9,2612.4,0.89613142]
["bitfinex-derivatives","ETHF0:USTF0",1724025699470,0.00573921,2612.9,2612.6,1.91351]
["bitfinex-derivatives","ETHF0:USTF0",1724025700478,3.2078,2612.8,2612.3,0.00573921]
["bitfinex-derivatives","ETHF0:USTF0",1724025700778,3.2078,2612.8,2612.3,0.34413921]
["bitfinex-derivatives","ETHF0:USTF0",1724025700967,5.12119,2612.8,2612.4,1.91363]
["bitfinex-derivatives","ETHF0:USTF0",1724025701171,3.2078,2612.8,2612.5,1.91358]
["bitfinex-derivatives","ETHF0:USTF0",1724025701470,3.2078,2612.8,2612.5,1.9136]
["bitfinex-derivatives","ETHF0:USTF0",1724025701780,3.2078,2612.8,2612.4,1.91362]
["bitfinex-derivatives","ETHF0:USTF0",1724025701973,3.2078,2612.8,2612.4,1.91363]
["bitfinex-derivatives","ETHF0:USTF0",1724025702279,3.2078,2612.8,2612.5,1.91359]
["bitfinex-derivatives","ETHF0:USTF0",1724025702576,3.2078,2612.8,2612.3,0.34413921]
["bitfinex-derivatives","ETHF0:USTF0",1724025702577,3.2078,2612.8,2612.7,1.91345]
["bitfinex-derivatives","ETHF0:USTF0",1724025702784,3.2078,2612.8,2612.6,1.91348]
["bitfinex-derivatives","ETHF0:USTF0",1724025703280,3.2078,2612.8,2612.6,1.91349]
["bitfinex-derivatives","ETHF0:USTF0",1724025703577,3.2078,2612.8,2612.3,0.34413921]
["bitfinex-derivatives","ETHF0:USTF0",1724025703578,3.2078,2612.8,2612.5,1.91355]
["bitfinex-derivatives","ETHF0:USTF0",1724025703976,3.2078,2612.8,2612.6,1.91352]
["bitfinex-derivatives","ETHF0:USTF0",1724025704580,3.2078,2612.8,2612.7,1.91345]
["bitfinex-derivatives","ETHF0:USTF0",1724025705881,0.00573921,2612.9,2612.8,1.91338]
["bitfinex-derivatives","ETHF0:USTF0",1724025706080,0.00573921,2612.9,2612.8,2.28538]
["bitfinex-derivatives","ETHF0:USTF0",1724025706672,0.00573921,2612.9,2612.3,0.34413921]
["bitfinex-derivatives","ETHF0:USTF0",1724025706874,0.00573921,2612.9,2612.4,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724025707071,0.00573921,2612.9,2612.4,4.50072983]
["bitfinex-derivatives","ETHF0:USTF0",1724025707278,0.00573921,2612.9,2612.6,1.91349]
["bitfinex-derivatives","ETHF0:USTF0",1724025707677,0.00573921,2612.9,2612.6,1.91352]
["bitfinex-derivatives","ETHF0:USTF0",1724025707874,0.00573921,2612.9,2612.4,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724025708079,0.00573921,2612.9,2612.7,1.91345]
["bitfinex-derivatives","ETHF0:USTF0",1724025708282,0.00573921,2612.9,2612.8,1.91338]
["bitfinex-derivatives","ETHF0:USTF0",1724025709876,0.00573921,2612.9,2612.8,9.96996]
["bitfinex-derivatives","ETHF0:USTF0",1724025710084,0.97648477,2613.9,2613.7,1.91268]
["bitfinex-derivatives","ETHF0:USTF0",1724025710395,5.04132715,2614.0,2613.3,5.5238]
["bitfinex-derivatives","ETHF0:USTF0",1724025710396,3.5766,2614.0,2613.3,5.5238]
["bitfinex-derivatives","ETHF0:USTF0",1724025710585,3.5766,2614.0,2613.4,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724025710782,5.48911,2614.0,2613.5,2.25232]
["bitfinex-derivatives","ETHF0:USTF0",1724025710981,1.91277,2613.7,2613.5,0.00573921]
["bitfinex-derivatives","ETHF0:USTF0",1724025711181,1.91279,2613.6,2613.5,0.00911599]
["bitfinex-derivatives","ETHF0:USTF0",1724025711380,6.08259,2613.6,2612.8,2.6776]
["bitfinex-derivatives","ETHF0:USTF0",1724025711581,5.12085,2613.3,2612.8,4.59097]
["bitfinex-derivatives","ETHF0:USTF0",1724025711884,3.2078,2613.3,2612.8,2.6776]
["bitfinex-derivatives","ETHF0:USTF0",1724025712386,3.2078,2613.3,2612.8,2.68201291]
["bitfinex-derivatives","ETHF0:USTF0",1724025712578,3.2078,2613.3,2613.2,1.91309]
["bitfinex-derivatives","ETHF0:USTF0",1724025713683,3.2078,2613.3,2613.2,5.73949]
["bitfinex-derivatives","ETHF0:USTF0",1724025713880,0.3519,2613.8,2613.6,1.91274]
["bitfinex-derivatives","ETHF0:USTF0",1724025714287,0.3519,2613.8,2613.7,1.91272]
["bitfinex-derivatives","ETHF0:USTF0",1724025714588,3.57558206,2614.0,2613.7,1.91272]
["bitfinex-derivatives","ETHF0:USTF0",1724025715277,3.57558206,2614.0,2613.8,1.9126]
["bitfinex-derivatives","ETHF0:USTF0",1724025715480,0.00928206,2614.0,2613.9,1.91257]
["bitfinex-derivatives","ETHF0:USTF0",1724025715685,0.00928206,2614.0,2613.9,6.10167]
["bitfinex-derivatives","ETHF0:USTF0",1724025716076,0.00928206,2614.0,2613.9,18.4338701]
["bitfinex-derivatives","ETHF0:USTF0",1724025716279,3.2078,2614.3,2614.2,1.91235]
["bitfinex-derivatives","ETHF0:USTF0",1724025716479,3.2078,2614.3,2614.2,5.73715]
["bitfinex-derivatives","ETHF0:USTF0",1724025716677,0.3546,2614.9,2614.6,1.91204]
["bitfinex-derivatives","ETHF0:USTF0",1724025716879,0.3546,2614.9,2614.6,1.91203]
["bitfinex-derivatives","ETHF0:USTF0",1724025717079,0.3546,2614.9,2614.3,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1724025717291,0.35739843,2614.9,2614.3,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1724025717494,0.35739843,2614.9,2614.6,1.91201]
["bitfinex-derivatives","ETHF0:USTF0",1724025717684,0.36313764,2614.9,2614.6,1.91202]
["bitfinex-derivatives","ETHF0:USTF0",1724025718186,0.36313764,2614.9,2614.5,1.91209]
["bitfinex-derivatives","ETHF0:USTF0",1724025718389,0.36313764,2614.9,2614.6,1.91204]
["bitfinex-derivatives","ETHF0:USTF0",1724025718688,0.36313764,2614.9,2614.3,0.34263921]
["bitfinex-derivatives","ETHF0:USTF0",1724025718689,0.00853764,2614.9,2614.8,1.91192]
["bitfinex-derivatives","ETHF0:USTF0",1724025718883,0.00853764,2614.9,2614.8,1.91600346]
["bitfinex-derivatives","ETHF0:USTF0",1724025719191,0.00853764,2614.9,2614.8,9.92691405]
["bitfinex-derivatives","ETHF0:USTF0",1724025719385,3.2078,2615.5,2614.8,13.01499405]
["bitfinex-derivatives","ETHF0:USTF0",1724025719588,3.2078,2615.5,2615.3,1.91152]
["bitfinex-derivatives","ETHF0:USTF0",1724025719890,3.2078,2615.5,2615.4,1.91148]
["bitfinex-derivatives","ETHF0:USTF0",1724025720079,2.25976,2615.9,2615.0,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1724025720080,3.5564,2615.9,2615.5,1.91136]
["bitfinex-derivatives","ETHF0:USTF0",1724025720286,3.56048939,2615.9,2615.5,1.91136]
["bitfinex-derivatives","ETHF0:USTF0",1724025720584,3.21188939,2615.9,2615.2,4.23336298]
["bitfinex-derivatives","ETHF0:USTF0",1724025720893,5.12303939,2615.9,2615.4,1.91144]
["bitfinex-derivatives","ETHF0:USTF0",1724025721195,1.91124,2615.8,2615.3,6.1658159]
["bitfinex-derivatives","ETHF0:USTF0",1724025721387,5.12303939,2615.9,2615.4,1.91147]
["bitfinex-derivatives","ETHF0:USTF0",1724025721686,5.12303939,2615.9,2615.1,4.40968414]
["bitfinex-derivatives","ETHF0:USTF0",1724025721687,3.21188939,2615.9,2615.6,1.91132]
["bitfinex-derivatives","ETHF0:USTF0",1724025721888,5.12300939,2615.9,2615.5,3.99525059]
["bitfinex-derivatives","ETHF0:USTF0",1724025722097,3.21188939,2615.9,2615.4,1.91147]
["bitfinex-derivatives","ETHF0:USTF0",1724025722284,3.21188939,2615.9,2615.1,3.69447698]
["bitfinex-derivatives","ETHF0:USTF0",1724025722595,3.21188939,2615.9,2615.5,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1724025723296,3.21188939,2615.9,2615.5,2.10611679]
["bitfinex-derivatives","ETHF0:USTF0",1724025723477,0.00408939,2615.9,2615.6,1.91131]
["bitfinex-derivatives","ETHF0:USTF0",1724025723681,0.00408939,2615.9,2615.6,0.19469767]
["bitfinex-derivatives","ETHF0:USTF0",1724025723890,3.2078,2616.3,2615.7,7.10448354]
["bitfinex-derivatives","ETHF0:USTF0",1724025724100,1.91072,2616.5,2615.7,7.10448354]
["bitfinex-derivatives","ETHF0:USTF0",1724025724386,3.2078,2616.6,2616.0,1.91104]
["bitfinex-derivatives","ETHF0:USTF0",1724025724597,3.2078,2616.6,2616.1,1.91093]
["bitfinex-derivatives","ETHF0:USTF0",1724025724899,3.2127712,2616.6,2615.9,4.39654443]
["bitfinex-derivatives","ETHF0:USTF0",1724025725191,3.2127712,2616.6,2616.2,1.91085]
["bitfinex-derivatives","ETHF0:USTF0",1724025725192,3.21851041,2616.6,2616.2,1.91085]
["bitfinex-derivatives","ETHF0:USTF0",1724025725378,0.01071041,2616.6,2616.2,1.91085]
["bitfinex-derivatives","ETHF0:USTF0",1724025725995,0.01071041,2616.6,2616.1,5.12446921]
["bitfinex-derivatives","ETHF0:USTF0",1724025726292,3.21851041,2616.6,2616.1,1.91666921]
["bitfinex-derivatives","ETHF0:USTF0",1724025726492,3.21851041,2616.6,2616.1,0.00573921]
["bitfinex-derivatives","ETHF0:USTF0",1724025726801,0.01071041,2616.6,2616.3,1.91076]
["bitfinex-derivatives","ETHF0:USTF0",1724025727295,0.01071041,2616.6,2616.4,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1724025727589,0.01071041,2616.6,2616.4,12.5922707]
["bitfinex-derivatives","ETHF0:USTF0",1724025727793,0.01071041,2616.6,2616.4,10.1144]
["bitfinex-derivatives","ETHF0:USTF0",1724025727988,0.01071041,2616.6,2616.5,4.06672447]
["bitfinex-derivatives","ETHF0:USTF0",1724025728495,0.01071041,2616.6,2616.4,1.91071]
["bitfinex-derivatives","ETHF0:USTF0",1724025729595,0.01071041,2616.6,2616.5,4.39546881]
["bitfinex-derivatives","ETHF0:USTF0",1724025729999,0.01071041,2616.6,2616.3,5.11859]
["bitfinex-derivatives","ETHF0:USTF0",1724025730393,0.01071041,2616.6,2616.4,1.91074]
["bitfinex-derivatives","ETHF0:USTF0",1724025730592,0.01071041,2616.6,2616.4,6.14426793]
["bitfinex-derivatives","ETHF0:USTF0",1724025730799,0.01071041,2616.6,2616.4,8.05512793]
["bitfinex-derivatives","ETHF0:USTF0",1724025730990,0.01071041,2616.6,2616.5,1.91067]
["bitfinex-derivatives","ETHF0:USTF0",1724025731294,0.01071041,2616.6,2616.5,5.73227]
["bitfinex-derivatives","ETHF0:USTF0",1724025731601,0.01071041,2616.6,2616.5,15.04688643]
["bitfinex-derivatives","ETHF0:USTF0",1724025731791,0.01071041,2616.6,2616.5,10.04688643]
["bitfinex-derivatives","ETHF0:USTF0",1724025732592,0.01071041,2616.6,2616.5,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1724025732997,0.01071041,2616.6,2616.5,10.73227]
["bitfinex-derivatives","ETHF0:USTF0",1724025733199,0.01071041,2616.6,2616.5,14.83982598]
["bitfinex-derivatives","ETHF0:USTF0",1724025733592,0.01071041,2616.6,2616.5,9.83982598]
["bitfinex-derivatives","ETHF0:USTF0",1724025733795,0.01071041,2616.6,2616.5,7.92915598]
["bitfinex-derivatives","ETHF0:USTF0",1724025733995,0.01071041,2616.6,2616.2,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1724025733996,0.01071041,2616.6,2616.2,2.27685]
["bitfinex-derivatives","ETHF0:USTF0",1724025734304,0.01071041,2616.6,2616.3,6.20390815]
["bitfinex-derivatives","ETHF0:USTF0",1724025734489,0.01071041,2616.6,2616.5,1.91067]
["bitfinex-derivatives","ETHF0:USTF0",1724025734689,0.01071041,2616.6,2616.4,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1724025735495,0.01071041,2616.6,2616.4,4.99572]
["bitfinex-derivatives","ETHF0:USTF0",1724025735997,0.01071041,2616.6,2616.2,2.27685]
["bitfinex-derivatives","ETHF0:USTF0",1724025736386,0.01071041,2616.6,2616.3,4.20378306]
["bitfinex-derivatives","ETHF0:USTF0",1724025736798,0.01071041,2616.6,2616.3,6.11458306]
["bitfinex-derivatives","ETHF0:USTF0",1724025736997,0.01071041,2616.6,2616.3,7.28878306]
["bitfinex-derivatives","ETHF0:USTF0",1724025737190,0.01071041,2616.6,2616.5,1.91067]
["bitfinex-derivatives","ETHF0:USTF0",1724025737385,0.01071041,2616.6,2616.5,10.73227]
["bitfinex-derivatives","ETHF0:USTF0",1724025737590,0.3634,2617.3,2616.5,10.73227]
["bitfinex-derivatives","ETHF0:USTF0",1724025737591,3.2078,2617.2,2616.9,1.91033]
["bitfinex-derivatives","ETHF0:USTF0",1724025737798,3.2078,2617.2,2616.6,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1724025738003,3.2078,2617.2,2616.7,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1724025738304,3.2078,2617.2,2616.7,6.85954558]
["bitfinex-derivatives","ETHF0:USTF0",1724025738602,3.21150423,2617.2,2616.7,6.86415801]
["bitfinex-derivatives","ETHF0:USTF0",1724025738803,3.2152091,2617.2,2616.8,1.91045]
["bitfinex-derivatives","ETHF0:USTF0",1724025738989,3.2152091,2617.2,2616.7,2.60783243]
["bitfinex-derivatives","ETHF0:USTF0",1724025739187,3.2152091,2617.2,2616.7,0.00461243]
["bitfinex-derivatives","ETHF0:USTF0",1724025739605,3.2152091,2617.2,2616.7,1.91514243]
["bitfinex-derivatives","ETHF0:USTF0",1724025739814,5.1253791,2617.2,2616.7,1.91514243]
["bitfinex-derivatives","ETHF0:USTF0",1724025740098,3.2152091,2617.2,2616.7,0.00461243]
["bitfinex-derivatives","ETHF0:USTF0",1724025740303,3.2152091,2617.2,2616.7,1.91510243]
["bitfinex-derivatives","ETHF0:USTF0",1724025740505,5.1253891,2617.2,2616.7,0.00461243]
["bitfinex-derivatives","ETHF0:USTF0",1724025740709,3.2152091,2617.2,2616.7,1.91512243]
["bitfinex-derivatives","ETHF0:USTF0",1724025741002,3.2152091,2617.2,2616.8,1.91042]
["bitfinex-derivatives","ETHF0:USTF0",1724025741303,3.2152091,2617.2,2616.8,6.75316157]
["bitfinex-derivatives","ETHF0:USTF0",1724025741511,3.2152091,2617.2,2616.8,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1724025741805,1.91024,2617.1,2616.7,0.00461243]
["bitfinex-derivatives","ETHF0:USTF0",1724025742009,3.2152091,2617.2,2616.7,1.91513243]
["bitfinex-derivatives","ETHF0:USTF0",1724025742501,3.2152091,2617.2,2616.8,1.91045]
["bitfinex-derivatives","ETHF0:USTF0",1724025742895,3.2152091,2617.2,2616.7,0.00461243]
["bitfinex-derivatives","ETHF0:USTF0",1724025743207,3.2152091,2617.2,2617.0,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1724025743509,3.2152091,2617.2,2617.1,1.91024]
["bitfinex-derivatives","ETHF0:USTF0",1724025743695,3.2152091,2617.2,2617.1,2.26844]
["bitfinex-derivatives","ETHF0:USTF0",1724025745495,7.0360091,2617.2,2616.7,0.00461243]
["bitfinex-derivatives","ETHF0:USTF0",1724025745701,1.91045,2616.8,2616.7,0.00461243]
["bitfinex-derivatives","ETHF0:USTF0",1724025745913,6.91045,2616.8,2616.7,0.00461243]
["bitfinex-derivatives","ETHF0:USTF0",1724025746205,3.8216,2616.8,2616.7,0.00461243]
["bitfinex-derivatives","ETHF0:USTF0",1724025746593,3.2078,2616.9,2616.7,0.00461243]
["bitfinex-derivatives","ETHF0:USTF0",1724025746796,1.91038,2616.9,2616.7,0.00461243]
["bitfinex-derivatives","ETHF0:USTF0",1724025747008,1.0899,2617.1,2616.7,0.00461243]
["bitfinex-derivatives","ETHF0:USTF0",1724025747306,3.00017,2617.1,2616.7,2.03403243]
["bitfinex-derivatives","ETHF0:USTF0",1724025747897,3.00015,2617.1,2616.7,2.03400243]
["bitfinex-derivatives","ETHF0:USTF0",1724025748296,3.00018,2617.1,2616.7,0.60841243]
["bitfinex-derivatives","ETHF0:USTF0",1724025748509,1.0899,2617.1,2616.7,0.60841243]
["bitfinex-derivatives","ETHF0:USTF0",1724025748702,1.91042,2616.9,2616.7,0.60841243]
["bitfinex-derivatives","ETHF0:USTF0",1724025749017,1.0899,2617.1,2616.7,0.60841243]
["bitfinex-derivatives","ETHF0:USTF0",1724025749306,3.00017,2617.1,2616.7,3.32057243]
["bitfinex-derivatives","ETHF0:USTF0",1724025749606,1.0899,2617.1,2616.7,1.41011243]
["bitfinex-derivatives","ETHF0:USTF0",1724025749807,3.00014,2617.1,2616.7,3.32059243]
["bitfinex-derivatives","ETHF0:USTF0",1724025750207,1.0899,2617.1,2616.7,3.32059243]
["bitfinex-derivatives","ETHF0:USTF0",1724025750403,5.1254191,2617.2,2616.8,4.36542895]
["bitfinex-derivatives","ETHF0:USTF0",1724025750404,3.2152091,2617.2,2616.8,4.36542895]
["bitfinex-derivatives","ETHF0:USTF0",1724025750599,1.91028,2617.1,2616.8,4.36542895]
["bitfinex-derivatives","ETHF0:USTF0",1724025750795,1.91031,2617.0,2616.8,4.36542895]
["bitfinex-derivatives","ETHF0:USTF0",1724025751001,1.91028,2617.1,2616.7,1.41011243]
["bitfinex-derivatives","ETHF0:USTF0",1724025751206,1.91045,2616.8,2616.7,1.41011243]
["bitfinex-derivatives","ETHF0:USTF0",1724025751407,1.91045,2616.8,2616.7,0.92521243]
["bitfinex-derivatives","ETHF0:USTF0",1724025752015,1.91053,2616.7,2616.3,4.99581]
["bitfinex-derivatives","ETHF0:USTF0",1724025752311,3.2078,2616.6,2616.3,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1724025752498,3.2078,2616.6,2616.3,4.99579]
["bitfinex-derivatives","ETHF0:USTF0",1724025752701,5.11841,2616.6,2616.3,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1724025752906,3.2078,2616.6,2616.3,0.0046247]
["bitfinex-derivatives","ETHF0:USTF0",1724025753208,3.2078,2616.6,2616.3,0.4896247]
["bitfinex-derivatives","ETHF0:USTF0",1724025753404,5.1184,2616.6,2616.5,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1724025753808,3.2078,2616.6,2616.5,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1724025754312,8.94,2616.6,2616.5,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1724025754503,10.8506,2616.6,2616.5,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1724025754703,3.8215,2616.4,2616.3,0.4896247]
["bitfinex-derivatives","ETHF0:USTF0",1724025754900,1.91089,2616.2,2616.1,0.00573921]
["bitfinex-derivatives","ETHF0:USTF0",1724025755104,1.91089,2616.2,2615.3,7.261]
["bitfinex-derivatives","ETHF0:USTF0",1724025755105,1.91112,2615.9,2615.4,1.91144]
["bitfinex-derivatives","ETHF0:USTF0",1724025755403,1.91138,2615.6,2615.3,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1724025755605,0.675,2615.5,2615.1,1.91165]
["bitfinex-derivatives","ETHF0:USTF0",1724025755805,0.675,2615.5,2615.2,1.91161]
["bitfinex-derivatives","ETHF0:USTF0",1724025756005,0.675,2615.5,2615.2,1.91433375]
["bitfinex-derivatives","ETHF0:USTF0",1724025756305,0.675,2615.5,2615.2,1.91437375]
["bitfinex-derivatives","ETHF0:USTF0",1724025756715,0.675,2615.5,2615.2,0.00275375]
["bitfinex-derivatives","ETHF0:USTF0",1724025756909,0.675,2615.5,2615.2,1.91434375]
["bitfinex-derivatives","ETHF0:USTF0",1724025757309,0.675,2615.5,2615.2,0.00275375]
["bitfinex-derivatives","ETHF0:USTF0",1724025757808,1.91148,2615.4,2615.2,0.00275375]
["bitfinex-derivatives","ETHF0:USTF0",1724025758120,5.11935,2615.3,2615.2,0.00275375]
["bitfinex-derivatives","ETHF0:USTF0",1724025758316,1.91162,2615.2,2615.1,0.00573921]
["bitfinex-derivatives","ETHF0:USTF0",1724025758501,1.91162,2615.2,2614.4,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724025758502,1.91181,2615.0,2614.4,6.08817]
["bitfinex-derivatives","ETHF0:USTF0",1724025758814,5.12412567,2615.3,2614.3,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1724025758815,5.11973,2614.8,2614.3,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1724025759108,1.9121,2614.6,2614.0,1.91246]
["bitfinex-derivatives","ETHF0:USTF0",1724025759313,3.2078,2614.8,2614.0,1.91246]
["bitfinex-derivatives","ETHF0:USTF0",1724025759314,1.91203,2614.7,2614.1,1.91239]
["bitfinex-derivatives","ETHF0:USTF0",1724025759909,1.91207,2614.6,2614.1,1.91812921]
["bitfinex-derivatives","ETHF0:USTF0",1724025760100,3.2078,2614.8,2614.2,1.91235]
["bitfinex-derivatives","ETHF0:USTF0",1724025760413,3.2078,2614.8,2614.2,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1724025760709,3.2078,2614.8,2614.3,6.29073328]
["bitfinex-derivatives","ETHF0:USTF0",1724025760916,1.91211,2614.6,2614.2,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1724025761116,1.91231,2614.3,2614.1,0.00573921]
["bitfinex-derivatives","ETHF0:USTF0",1724025761309,2.26795,2614.2,2614.1,0.00573921]
["bitfinex-derivatives","ETHF0:USTF0",1724025761511,5.47575,2614.2,2614.1,0.00573921]
["bitfinex-derivatives","ETHF0:USTF0",1724025761704,2.88843477,2614.8,2614.1,0.00573921]
["bitfinex-derivatives","ETHF0:USTF0",1724025761705,3.2078,2614.5,2614.1,0.00573921]
["bitfinex-derivatives","ETHF0:USTF0",1724025762106,3.2078,2614.5,2614.2,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1724025762306,3.2078,2614.5,2614.3,1.91221]
["bitfinex-derivatives","ETHF0:USTF0",1724025762517,3.2078,2614.5,2614.2,4.99731]
["bitfinex-derivatives","ETHF0:USTF0",1724025762722,3.2078,2614.5,2614.2,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1724025762911,3.2078,2614.5,2614.4,1.91221]
["bitfinex-derivatives","ETHF0:USTF0",1724025763216,3.2078,2614.5,2614.2,4.99732]
["bitfinex-derivatives","ETHF0:USTF0",1724025763407,3.2078,2614.5,2614.4,1.91221]
["bitfinex-derivatives","ETHF0:USTF0",1724025763914,0.3556,2614.8,2614.4,1.91221]
["bitfinex-derivatives","ETHF0:USTF0",1724025764303,0.3556,2614.8,2614.3,1.91225]
["bitfinex-derivatives","ETHF0:USTF0",1724025764503,3.2078,2614.7,2614.3,1.91227]
["bitfinex-derivatives","ETHF0:USTF0",1724025765017,2.26752,2614.8,2614.3,1.91227]
["bitfinex-derivatives","ETHF0:USTF0",1724025765514,0.3556,2614.8,2614.4,1.91219]
["bitfinex-derivatives","ETHF0:USTF0",1724025765721,0.3556,2614.8,2614.2,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1724025765919,3.2078,2614.7,2614.2,4.99733]
["bitfinex-derivatives","ETHF0:USTF0",1724025766109,5.11982,2614.7,2614.2,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1724025766507,5.11982,2614.7,2614.2,4.99735]
["bitfinex-derivatives","ETHF0:USTF0",1724025766714,3.2078,2614.4,2614.1,0.00573921]
["bitfinex-derivatives","ETHF0:USTF0",1724025767109,5.12002,2614.4,2614.1,0.00573921]
["bitfinex-derivatives","ETHF0:USTF0",1724025768322,5.11985,2614.7,2614.1,1.91811921]
["bitfinex-derivatives","ETHF0:USTF0",1724025768510,1.91207,2614.6,2614.1,1.91811921]
["bitfinex-derivatives","ETHF0:USTF0",1724025768715,5.12001,2614.4,2614.1,0.00573921]
["bitfinex-derivatives","ETHF0:USTF0",1724025769319,3.2078,2614.4,2614.1,0.00573921]
["bitfinex-derivatives","ETHF0:USTF0",1724025769625,1.91235,2614.2,2614.1,0.00573921]
["bitfinex-derivatives","ETHF0:USTF0",1724025769921,1.91235,2614.2,2613.5,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1724025769922,1.91272,2613.8,2613.1,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1724025770227,3.2078,2613.7,2613.5,1.91281]
["bitfinex-derivatives","ETHF0:USTF0",1724025770913,3.2078,2613.7,2613.5,0.0046225]
["bitfinex-derivatives","ETHF0:USTF0",1724025771917,3.2078,2613.7,2613.5,1.9174825]
["bitfinex-derivatives","ETHF0:USTF0",1724025772112,3.2078,2613.7,2613.6,1.91279]
["bitfinex-derivatives","ETHF0:USTF0",1724025772314,3.2078,2613.7,2613.5,1.9174725]
["bitfinex-derivatives","ETHF0:USTF0",1724025772916,3.2078,2613.7,2613.6,1.91279]
["bitfinex-derivatives","ETHF0:USTF0",1724025773218,0.00573921,2613.9,2613.7,1.9127]
["bitfinex-derivatives","ETHF0:USTF0",1724025773418,0.00573921,2613.9,2613.8,2.25075]
["bitfinex-derivatives","ETHF0:USTF0",1724025774210,0.00573921,2613.9,2613.8,6.07635]
["bitfinex-derivatives","ETHF0:USTF0",1724025776014,0.00573921,2613.9,2613.8,9.28415]
["bitfinex-derivatives","ETHF0:USTF0",1724025776224,3.2078,2614.6,2613.8,4.1637]
["bitfinex-derivatives","ETHF0:USTF0",1724025776525,1.91221,2614.5,2613.8,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1724025776720,1.91221,2614.5,2614.0,5.12027]
["bitfinex-derivatives","ETHF0:USTF0",1724025776916,3.2078,2614.6,2614.1,1.91237]
["bitfinex-derivatives","ETHF0:USTF0",1724025777119,1.91214,2614.5,2613.9,1.91253]
["bitfinex-derivatives","ETHF0:USTF0",1724025777326,1.91787921,2614.5,2614.0,1.9125]
["bitfinex-derivatives","ETHF0:USTF0",1724025777513,0.00573921,2614.5,2613.8,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1724025777828,5.12026,2614.1,2613.8,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1724025778013,3.2078,2614.1,2613.8,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1724025778326,1.91238,2614.2,2613.8,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1724025778518,1.91243,2614.1,2613.8,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1724025778719,1.91251,2614.0,2613.8,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1724025778920,3.2078,2614.3,2613.8,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1724025779215,1.91241,2614.2,2613.8,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1724025779522,3.2078,2614.3,2613.8,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1724025780221,0.00573921,2614.5,2614.3,1.91227]
["bitfinex-derivatives","ETHF0:USTF0",1724025780428,0.00573921,2614.5,2614.2,1.91231]
["bitfinex-derivatives","ETHF0:USTF0",1724025780718,0.00573921,2614.5,2614.1,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1724025780719,0.00573921,2614.5,2614.3,1.91225]
["bitfinex-derivatives","ETHF0:USTF0",1724025780915,0.00573921,2614.5,2614.2,1.91232]
["bitfinex-derivatives","ETHF0:USTF0",1724025781727,0.00573921,2614.5,2614.1,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1724025781924,3.2078,2614.3,2613.9,1.91254]
["bitfinex-derivatives","ETHF0:USTF0",1724025782224,1.91791921,2614.5,2614.0,1.91246]
["bitfinex-derivatives","ETHF0:USTF0",1724025782429,3.2078,2614.3,2613.9,4.07250488]
["bitfinex-derivatives","ETHF0:USTF0",1724025782726,3.2078,2614.3,2613.9,1.91252]
["bitfinex-derivatives","ETHF0:USTF0",1724025782918,3.2078,2614.3,2613.8,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1724025783224,3.2078,2614.0,2613.5,0.0046225]
["bitfinex-derivatives","ETHF0:USTF0",1724025783827,1.91263,2613.9,2613.5,0.0046225]
["bitfinex-derivatives","ETHF0:USTF0",1724025784015,3.2078,2613.6,2613.5,0.0046225]
["bitfinex-derivatives","ETHF0:USTF0",1724025785335,5.12059,2613.6,2613.5,0.0046225]
["bitfinex-derivatives","ETHF0:USTF0",1724025785627,8.94699,2613.6,2613.5,0.0046225]
["bitfinex-derivatives","ETHF0:USTF0",1724025785931,2.26937,2614.2,2613.5,16.12607062]
["bitfinex-derivatives","ETHF0:USTF0",1724025785932,0.357,2614.2,2613.5,16.12607062]
["bitfinex-derivatives","ETHF0:USTF0",1724025786227,0.3377,2614.4,2613.7,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1724025786525,0.3377,2614.4,2613.8,4.7994428]
["bitfinex-derivatives","ETHF0:USTF0",1724025786724,3.21353921,2614.5,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724025786929,3.21353921,2614.5,2614.2,1.91232]
["bitfinex-derivatives","ETHF0:USTF0",1724025787230,3.21353921,2614.5,2614.4,1.91221]
["bitfinex-derivatives","ETHF0:USTF0",1724025787623,3.21353921,2614.5,2614.3,1.91224]
["bitfinex-derivatives","ETHF0:USTF0",1724025787831,3.21353921,2614.5,2614.4,2.27361]
["bitfinex-derivatives","ETHF0:USTF0",1724025788528,3.21353921,2614.5,2614.4,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724025789318,3.21353921,2614.5,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724025789630,3.2078,2614.2,2613.7,4.79466794]
["bitfinex-derivatives","ETHF0:USTF0",1724025789831,3.2078,2614.2,2613.8,1.91261]
["bitfinex-derivatives","ETHF0:USTF0",1724025790125,3.2078,2614.2,2613.7,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1724025790321,0.3362,2614.1,2613.7,2.26919]
["bitfinex-derivatives","ETHF0:USTF0",1724025790520,2.24864,2614.1,2613.7,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1724025790831,3.2078,2613.9,2613.7,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1724025791535,3.2078,2613.9,2613.8,6.05379189]
["bitfinex-derivatives","ETHF0:USTF0",1724025791829,3.2078,2613.9,2613.8,1.91265]
["bitfinex-derivatives","ETHF0:USTF0",1724025792232,3.2078,2613.9,2613.7,2.26918]
["bitfinex-derivatives","ETHF0:USTF0",1724025792428,3.2078,2613.9,2613.7,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1724025792835,0.3439,2613.8,2613.5,0.0046225]
["bitfinex-derivatives","ETHF0:USTF0",1724025793136,5.12059,2613.6,2613.5,0.0046225]
["bitfinex-derivatives","ETHF0:USTF0",1724025793736,13.94699,2613.6,2613.5,0.0046225]
["bitfinex-derivatives","ETHF0:USTF0",1724025794328,7.0342,2613.6,2613.5,0.0046225]
["bitfinex-derivatives","ETHF0:USTF0",1724025794725,3.8264,2613.6,2613.5,0.0046225]
["bitfinex-derivatives","ETHF0:USTF0",1724025794927,0.3439,2613.8,2613.6,1.91279]
["bitfinex-derivatives","ETHF0:USTF0",1724025795122,0.3439,2613.8,2613.7,1.91272]
["bitfinex-derivatives","ETHF0:USTF0",1724025795324,0.3439,2613.8,2613.6,1.91275]
["bitfinex-derivatives","ETHF0:USTF0",1724025795630,3.2078,2613.9,2613.8,1.91265]
["bitfinex-derivatives","ETHF0:USTF0",1724025795935,3.2078,2613.9,2613.6,1.91275]
["bitfinex-derivatives","ETHF0:USTF0",1724025796135,3.2078,2613.9,2613.7,1.91272]
["bitfinex-derivatives","ETHF0:USTF0",1724025796320,3.2078,2613.9,2613.8,1.91265]
["bitfinex-derivatives","ETHF0:USTF0",1724025797533,3.2078,2613.9,2613.7,1.91268]
["bitfinex-derivatives","ETHF0:USTF0",1724025797926,3.2078,2613.9,2613.6,1.91277]
["bitfinex-derivatives","ETHF0:USTF0",1724025798136,3.2078,2613.9,2613.5,0.3756225]
["bitfinex-derivatives","ETHF0:USTF0",1724025798324,5.4591,2613.9,2613.5,2.2884525]
["bitfinex-derivatives","ETHF0:USTF0",1724025799035,1.91272,2613.7,2613.5,0.0046225]
["bitfinex-derivatives","ETHF0:USTF0",1724025799234,3.5465,2613.9,2613.5,0.0046225]
["bitfinex-derivatives","ETHF0:USTF0",1724025799235,1.91279,2613.6,2613.5,0.0046225]
["bitfinex-derivatives","ETHF0:USTF0",1724025799432,5.12059,2613.6,2613.5,0.0046225]
["bitfinex-derivatives","ETHF0:USTF0",1724025799738,8.94699,2613.6,2613.5,0.0046225]
["bitfinex-derivatives","ETHF0:USTF0",1724025800425,9.31709,2613.6,2613.5,0.0046225]
["bitfinex-derivatives","ETHF0:USTF0",1724025800748,1.91294,2613.4,2613.3,0.00573921]
["bitfinex-derivatives","ETHF0:USTF0",1724025800928,1.91324,2613.0,2612.7,1.91342]
["bitfinex-derivatives","ETHF0:USTF0",1724025801133,1.91324,2613.0,2612.6,2.28097]
["bitfinex-derivatives","ETHF0:USTF0",1724025801439,1.91342,2612.8,2612.5,3.28083679]
["bitfinex-derivatives","ETHF0:USTF0",1724025801646,3.2078,2612.6,2611.8,0.99817786]
["bitfinex-derivatives","ETHF0:USTF0",1724025801939,0.98201613,2612.5,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724025802138,3.2078,2612.6,2611.9,7.78967869]
["bitfinex-derivatives","ETHF0:USTF0",1724025802331,0.00573921,2612.5,2612.2,1.91379]
["bitfinex-derivatives","ETHF0:USTF0",1724025802648,0.00573921,2612.5,2612.2,1.91772676]
["bitfinex-derivatives","ETHF0:USTF0",1724025802938,3.2078,2612.3,2612.2,0.00393676]
["bitfinex-derivatives","ETHF0:USTF0",1724025803140,8.94955,2612.3,2612.2,0.00393676]
["bitfinex-derivatives","ETHF0:USTF0",1724025803636,14.93156613,2612.3,2612.2,0.00393676]
["bitfinex-derivatives","ETHF0:USTF0",1724025804230,8.94955,2612.3,2612.2,0.00393676]
["bitfinex-derivatives","ETHF0:USTF0",1724025804428,13.94955,2612.3,2612.2,0.00393676]
["bitfinex-derivatives","ETHF0:USTF0",1724025804928,9.29545,2612.3,2612.2,0.00393676]
["bitfinex-derivatives","ETHF0:USTF0",1724025805131,1.91397,2612.0,2611.9,0.00573921]
["bitfinex-derivatives","ETHF0:USTF0",1724025805332,5.12177,2612.0,2611.9,0.00573921]
["bitfinex-derivatives","ETHF0:USTF0",1724025805541,8.95057,2612.0,2611.9,0.00573921]
["bitfinex-derivatives","ETHF0:USTF0",1724025806132,8.95057,2612.0,2611.9,0.01011372]
["bitfinex-derivatives","ETHF0:USTF0",1724025807244,8.95057,2612.0,2611.4,1.91437]
["bitfinex-derivatives","ETHF0:USTF0",1724025807245,1.91437,2611.5,2611.0,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1724025807441,1.91444,2611.4,2611.0,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1724025807642,5.12219,2611.5,2611.0,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1724025807843,5.12219,2611.5,2611.0,4.99965]
["bitfinex-derivatives","ETHF0:USTF0",1724025808150,3.2078,2611.5,2611.0,5.00302511]
["bitfinex-derivatives","ETHF0:USTF0",1724025808350,5.12218,2611.5,2611.0,5.00876432]
["bitfinex-derivatives","ETHF0:USTF0",1724025808746,5.12218,2611.5,2611.1,1.91461]
["bitfinex-derivatives","ETHF0:USTF0",1724025809051,5.12218,2611.5,2611.0,5.00877432]
["bitfinex-derivatives","ETHF0:USTF0",1724025809244,1.91442,2611.4,2611.0,3.09411432]
["bitfinex-derivatives","ETHF0:USTF0",1724025809446,1.91449,2611.3,2611.0,3.09411432]
["bitfinex-derivatives","ETHF0:USTF0",1724025809642,1.91452,2611.3,2611.0,3.09411432]
["bitfinex-derivatives","ETHF0:USTF0",1724025809850,1.91462,2611.1,2611.0,0.00911432]
["bitfinex-derivatives","ETHF0:USTF0",1724025810139,7.0374,2611.2,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724025810140,3.5517,2611.2,2610.4,1.9151]
["bitfinex-derivatives","ETHF0:USTF0",1724025810343,3.2078,2610.9,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724025810541,3.2078,2610.9,2610.2,5.12303]
["bitfinex-derivatives","ETHF0:USTF0",1724025810846,1.91533,2610.2,2610.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1724025811038,0.00420352,2610.2,2610.0,0.20450028]
["bitfinex-derivatives","ETHF0:USTF0",1724025811239,5.74656,2610.1,2610.0,0.20450028]
["bitfinex-derivatives","ETHF0:USTF0",1724025811641,10.74656,2610.1,2610.0,0.03189681]
["bitfinex-derivatives","ETHF0:USTF0",1724025812445,10.74656,2610.1,2609.8,0.00573921]
["bitfinex-derivatives","ETHF0:USTF0",1724025812446,1.91551,2609.9,2609.8,0.00573921]
["bitfinex-derivatives","ETHF0:USTF0",1724025812750,1.91551,2609.9,2608.8,1.91624]
["bitfinex-derivatives","ETHF0:USTF0",1724025812751,5.12332,2609.9,2608.8,1.91624]
["bitfinex-derivatives","ETHF0:USTF0",1724025812950,0.72990352,2610.2,2609.0,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1724025812951,3.2078,2609.7,2609.0,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1724025813254,3.2078,2609.7,2609.0,4.17103536]
["bitfinex-derivatives","ETHF0:USTF0",1724025813449,3.2078,2609.3,2609.0,0.0045118]
["bitfinex-derivatives","ETHF0:USTF0",1724025814047,1.91609,2609.1,2609.0,0.0045118]
["bitfinex-derivatives","ETHF0:USTF0",1724025814252,5.74889,2609.1,2609.0,0.0045118]
["bitfinex-derivatives","ETHF0:USTF0",1724025814453,8.8328,2609.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724025814655,3.2078,2608.6,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724025814839,3.2078,2609.3,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724025815041,3.2078,2609.7,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724025815239,3.2078,2609.7,2609.3,1.91589]
["bitfinex-derivatives","ETHF0:USTF0",1724025815468,3.2078,2609.7,2609.4,1.91586]
["bitfinex-derivatives","ETHF0:USTF0",1724025815878,3.2078,2609.7,2609.3,0.00374337]
["bitfinex-derivatives","ETHF0:USTF0",1724025816067,3.2078,2610.1,2609.3,0.00374337]
["bitfinex-derivatives","ETHF0:USTF0",1724025816262,0.00575032,2609.8,2609.3,0.36644337]
["bitfinex-derivatives","ETHF0:USTF0",1724025816568,3.21355032,2609.8,2609.3,0.36644337]
["bitfinex-derivatives","ETHF0:USTF0",1724025817374,0.00575032,2609.8,2609.4,1.91583]
["bitfinex-derivatives","ETHF0:USTF0",1724025817579,0.00575032,2609.8,2609.3,0.36644337]
["bitfinex-derivatives","ETHF0:USTF0",1724025817580,3.21355032,2609.8,2609.3,0.36644337]
["bitfinex-derivatives","ETHF0:USTF0",1724025817969,3.21355032,2609.8,2609.3,0.00374337]
["bitfinex-derivatives","ETHF0:USTF0",1724025817970,3.2078,2609.5,2609.3,0.00374337]
["bitfinex-derivatives","ETHF0:USTF0",1724025818171,0.00575032,2609.8,2609.3,0.00374337]
["bitfinex-derivatives","ETHF0:USTF0",1724025818369,1.92137032,2609.8,2609.3,0.00374337]
["bitfinex-derivatives","ETHF0:USTF0",1724025818669,3.2078,2609.6,2609.3,0.00374337]
["bitfinex-derivatives","ETHF0:USTF0",1724025819172,1.91587,2609.4,2609.3,0.00374337]
["bitfinex-derivatives","ETHF0:USTF0",1724025819362,5.74787,2609.4,2609.3,0.00374337]
["bitfinex-derivatives","ETHF0:USTF0",1724025820174,10.74787,2609.4,2609.3,0.00374337]
["bitfinex-derivatives","ETHF0:USTF0",1724025820371,12.66374,2609.4,2609.3,0.00374337]
["bitfinex-derivatives","ETHF0:USTF0",1724025820676,12.66374,2609.4,2608.6,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1724025820677,1.91595,2609.3,2608.6,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1724025820869,3.2078,2608.8,2608.6,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1724025821070,3.8336,2608.7,2608.6,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1724025821677,1.91617,2609.0,2608.6,0.00851604]
["bitfinex-derivatives","ETHF0:USTF0",1724025821882,3.2078,2609.1,2608.6,6.30131604]
["bitfinex-derivatives","ETHF0:USTF0",1724025822086,1.91528,2610.3,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724025822087,3.2078,2610.0,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724025822271,3.2078,2610.0,2609.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724025822465,2.28189,2610.1,2609.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724025822466,3.2078,2609.7,2609.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724025822672,3.2078,2609.4,2608.7,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1724025822981,3.09075032,2609.8,2609.2,1.91596]
["bitfinex-derivatives","ETHF0:USTF0",1724025822982,5.12917032,2609.8,2609.2,1.91596]
["bitfinex-derivatives","ETHF0:USTF0",1724025823177,3.21355032,2609.8,2608.8,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1724025823488,3.2078,2609.5,2608.8,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1724025823784,5.12407,2608.9,2608.6,0.00851604]
["bitfinex-derivatives","ETHF0:USTF0",1724025823972,1.91638,2608.8,2608.6,0.00851604]
["bitfinex-derivatives","ETHF0:USTF0",1724025824377,3.2078,2609.0,2608.6,0.00851604]
["bitfinex-derivatives","ETHF0:USTF0",1724025824378,8.95779,2608.7,2608.6,0.00851604]
["bitfinex-derivatives","ETHF0:USTF0",1724025824678,3.5578,2609.3,2608.6,0.00851604]
["bitfinex-derivatives","ETHF0:USTF0",1724025824983,3.2078,2608.9,2608.6,0.00851604]
["bitfinex-derivatives","ETHF0:USTF0",1724025825279,5.12386,2609.2,2608.6,0.00851604]
["bitfinex-derivatives","ETHF0:USTF0",1724025825481,3.2078,2609.2,2608.6,0.00851604]
["bitfinex-derivatives","ETHF0:USTF0",1724025825676,5.12385,2609.2,2608.7,1.91638]
["bitfinex-derivatives","ETHF0:USTF0",1724025826377,6.2928,2608.8,2608.6,0.00851604]
["bitfinex-derivatives","ETHF0:USTF0",1724025826583,1.91689,2608.1,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724025826770,3.2078,2608.1,2607.2,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724025826972,3.2078,2608.1,2607.3,1.91735]
["bitfinex-derivatives","ETHF0:USTF0",1724025827173,3.2078,2608.1,2607.2,4.53993161]
["bitfinex-derivatives","ETHF0:USTF0",1724025827374,3.2078,2608.1,2607.3,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1724025827578,3.2078,2608.1,2607.3,3.4335824]
["bitfinex-derivatives","ETHF0:USTF0",1724025827579,3.21271104,2608.1,2607.3,3.4335824]
["bitfinex-derivatives","ETHF0:USTF0",1724025827778,0.00575032,2608.0,2607.9,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1724025827979,0.00575032,2608.0,2607.9,5.7513]
["bitfinex-derivatives","ETHF0:USTF0",1724025828272,0.00575032,2608.0,2607.3,0.0044824]
["bitfinex-derivatives","ETHF0:USTF0",1724025828478,0.00575032,2608.0,2607.9,1.91697]
["bitfinex-derivatives","ETHF0:USTF0",1724025828979,1.04e-06,2608.1,2608.0,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1724025829180,1.04e-06,2608.1,2608.0,11.0913]
["bitfinex-derivatives","ETHF0:USTF0",1724025829367,1.04e-06,2608.1,2608.0,11.62428985]
["bitfinex-derivatives","ETHF0:USTF0",1724025829771,1.04e-06,2608.1,2608.0,6.62428985]
["bitfinex-derivatives","ETHF0:USTF0",1724025829974,1.04e-06,2608.1,2608.0,11.62428985]
["bitfinex-derivatives","ETHF0:USTF0",1724025830172,1.04e-06,2608.1,2608.0,0.87298985]
["bitfinex-derivatives","ETHF0:USTF0",1724025830778,1.04e-06,2608.1,2608.0,0.17438985]
["bitfinex-derivatives","ETHF0:USTF0",1724025830981,8.83440104,2608.1,2608.0,0.17438985]
["bitfinex-derivatives","ETHF0:USTF0",1724025831284,3.83440104,2608.1,2608.0,0.17438985]
["bitfinex-derivatives","ETHF0:USTF0",1724025831584,1.04e-06,2608.1,2608.0,0.17438985]
["bitfinex-derivatives","ETHF0:USTF0",1724025832382,1.04e-06,2608.1,2608.0,2.09128985]
["bitfinex-derivatives","ETHF0:USTF0",1724025832773,1.04e-06,2608.1,2608.0,5.92568985]
["bitfinex-derivatives","ETHF0:USTF0",1724025833380,1.04e-06,2608.1,2608.0,10.92568985]
["bitfinex-derivatives","ETHF0:USTF0",1724025833780,1.04e-06,2608.1,2608.0,15.02209619]
["bitfinex-derivatives","ETHF0:USTF0",1724025833981,1.04e-06,2608.1,2608.0,10.02209619]
["bitfinex-derivatives","ETHF0:USTF0",1724025834204,1.04e-06,2608.1,2608.0,0.17438985]
["bitfinex-derivatives","ETHF0:USTF0",1724025834777,8.20780104,2608.1,2608.0,0.17438985]
["bitfinex-derivatives","ETHF0:USTF0",1724025834977,13.95903104,2608.1,2608.0,0.16863921]
["bitfinex-derivatives","ETHF0:USTF0",1724025835182,7.04220104,2608.1,2608.0,0.16863921]
["bitfinex-derivatives","ETHF0:USTF0",1724025835589,3.20780104,2608.1,2608.0,0.16863921]
["bitfinex-derivatives","ETHF0:USTF0",1724025835784,8.95903104,2608.1,2608.0,0.16863921]
["bitfinex-derivatives","ETHF0:USTF0",1724025836084,13.95903104,2608.1,2608.0,0.16863921]
["bitfinex-derivatives","ETHF0:USTF0",1724025836488,12.04220104,2608.1,2608.0,0.16863921]
["bitfinex-derivatives","ETHF0:USTF0",1724025836783,13.95903104,2608.1,2608.0,0.16863921]
["bitfinex-derivatives","ETHF0:USTF0",1724025836983,7.04220104,2608.1,2608.0,0.16863921]
["bitfinex-derivatives","ETHF0:USTF0",1724025837481,3.20780104,2608.1,2608.0,0.16863921]
["bitfinex-derivatives","ETHF0:USTF0",1724025837786,7.04220104,2608.1,2608.0,0.16863921]
["bitfinex-derivatives","ETHF0:USTF0",1724025837982,8.95903104,2608.1,2608.0,0.16863921]
["bitfinex-derivatives","ETHF0:USTF0",1724025838586,7.04220104,2608.1,2608.0,0.16863921]
["bitfinex-derivatives","ETHF0:USTF0",1724025838796,1.04e-06,2608.1,2608.0,2.08553921]
["bitfinex-derivatives","ETHF0:USTF0",1724025839886,1.04e-06,2608.1,2608.0,11.26053921]
["bitfinex-derivatives","ETHF0:USTF0",1724025840090,1.04e-06,2608.1,2608.0,17.55215299]
["bitfinex-derivatives","ETHF0:USTF0",1724025840285,3.2078,2608.8,2608.7,1.91639]
["bitfinex-derivatives","ETHF0:USTF0",1724025840481,3.2078,2609.3,2608.7,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1724025840680,5.12349,2609.7,2609.2,1.91598]
["bitfinex-derivatives","ETHF0:USTF0",1724025841084,3.2078,2609.7,2609.3,1.91589]
["bitfinex-derivatives","ETHF0:USTF0",1724025841287,3.21181957,2609.7,2609.3,0.00455112]
["bitfinex-derivatives","ETHF0:USTF0",1724025841592,3.21181957,2609.7,2609.5,1.91577]
["bitfinex-derivatives","ETHF0:USTF0",1724025841787,3.21181957,2609.7,2609.4,1.91584]
["bitfinex-derivatives","ETHF0:USTF0",1724025841992,0.00401957,2609.7,2609.6,1.91573]
["bitfinex-derivatives","ETHF0:USTF0",1724025842293,0.00401957,2609.7,2609.3,3.83655112]
["bitfinex-derivatives","ETHF0:USTF0",1724025842294,0.00401957,2609.7,2609.5,1.91577]
["bitfinex-derivatives","ETHF0:USTF0",1724025842586,0.00401957,2609.7,2609.5,1.91578]
["bitfinex-derivatives","ETHF0:USTF0",1724025842891,0.00401957,2609.7,2609.6,1.91573]
["bitfinex-derivatives","ETHF0:USTF0",1724025843093,0.00401957,2609.7,2609.6,5.91636921]
["bitfinex-derivatives","ETHF0:USTF0",1724025844790,3.83601957,2609.7,2609.6,0.16863921]
["bitfinex-derivatives","ETHF0:USTF0",1724025844987,5.75166957,2609.7,2609.6,0.16863921]
["bitfinex-derivatives","ETHF0:USTF0",1724025845191,12.66731957,2609.7,2609.6,0.16863921]
["bitfinex-derivatives","ETHF0:USTF0",1724025845391,12.66731957,2609.7,2609.6,0.16288785]
["bitfinex-derivatives","ETHF0:USTF0",1724025845696,13.01711957,2609.7,2609.6,0.16288785]
["bitfinex-derivatives","ETHF0:USTF0",1724025845996,13.01711957,2609.7,2609.3,0.00455112]
["bitfinex-derivatives","ETHF0:USTF0",1724025845997,3.83174,2609.4,2609.3,0.00455112]
["bitfinex-derivatives","ETHF0:USTF0",1724025846290,8.95541,2609.4,2609.3,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724025846489,17.78741,2609.4,2609.3,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724025846792,1.91657,2608.5,2607.4,1.91734]
["bitfinex-derivatives","ETHF0:USTF0",1724025847091,3.2078,2608.6,2607.6,9.55660876]
["bitfinex-derivatives","ETHF0:USTF0",1724025847285,3.2078,2608.9,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724025847594,3.2078,2608.9,2608.0,3.79007439]
["bitfinex-derivatives","ETHF0:USTF0",1724025847793,0.00575032,2608.7,2608.6,1.91646]
["bitfinex-derivatives","ETHF0:USTF0",1724025848292,0.00575032,2608.7,2608.6,5.75006]
["bitfinex-derivatives","ETHF0:USTF0",1724025848686,0.00575032,2608.7,2608.4,1.91658]
["bitfinex-derivatives","ETHF0:USTF0",1724025848881,0.00575032,2608.7,2608.4,1.91659]
["bitfinex-derivatives","ETHF0:USTF0",1724025849288,0.00575032,2608.7,2608.2,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1724025849589,3.2078,2608.6,2608.2,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1724025849888,0.00575032,2608.7,2608.2,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1724025850193,0.00575032,2608.7,2608.3,1.91664]
["bitfinex-derivatives","ETHF0:USTF0",1724025850490,0.00575032,2608.7,2608.4,1.91657]
["bitfinex-derivatives","ETHF0:USTF0",1724025850695,0.00575032,2608.7,2608.3,1.91668]
["bitfinex-derivatives","ETHF0:USTF0",1724025850892,1.91653,2608.5,2608.1,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1724025851093,3.2078,2608.6,2608.2,1.91673]
["bitfinex-derivatives","ETHF0:USTF0",1724025851094,5.12429,2608.6,2608.2,1.91673]
["bitfinex-derivatives","ETHF0:USTF0",1724025851294,1.91664,2608.4,2608.1,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1724025851592,1.91657,2608.5,2608.1,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1724025851798,1.91658,2608.5,2608.1,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1724025852089,1.91657,2608.5,2608.1,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1724025852296,3.2078,2608.6,2608.1,1.92258032]
["bitfinex-derivatives","ETHF0:USTF0",1724025852297,5.12429,2608.6,2608.1,1.92258032]
["bitfinex-derivatives","ETHF0:USTF0",1724025852490,3.2078,2608.6,2608.1,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1724025852799,3.2078,2608.6,2608.4,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1724025853288,3.2078,2608.6,2608.5,1.91653]
["bitfinex-derivatives","ETHF0:USTF0",1724025854081,3.2078,2608.6,2608.1,3.21355032]
["bitfinex-derivatives","ETHF0:USTF0",1724025854401,3.2078,2608.6,2608.2,4.34151067]
["bitfinex-derivatives","ETHF0:USTF0",1724025854695,3.2078,2608.6,2608.2,1.91672]
["bitfinex-derivatives","ETHF0:USTF0",1724025854992,3.2078,2608.6,2608.1,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1724025854993,3.2078,2608.3,2608.1,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1724025856097,3.2078,2608.3,2608.2,1.91675]
["bitfinex-derivatives","ETHF0:USTF0",1724025856303,3.2078,2608.3,2608.1,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1724025856304,5.75115,2608.2,2608.1,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1724025856591,10.75115,2608.2,2608.1,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1724025856793,4.18981613,2608.3,2608.1,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1724025856794,3.2078,2608.3,2608.1,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1724025856997,3.2078,2608.3,2608.2,1.91675]
["bitfinex-derivatives","ETHF0:USTF0",1724025857187,1.92217032,2608.7,2608.4,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1724025857188,0.00575032,2608.7,2608.4,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1724025857385,0.00575032,2608.7,2608.1,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1724025857903,0.00575032,2608.7,2608.4,1.91658]
["bitfinex-derivatives","ETHF0:USTF0",1724025858193,0.00575032,2608.7,2608.1,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1724025858194,0.00575032,2608.7,2608.5,1.9165]
["bitfinex-derivatives","ETHF0:USTF0",1724025858703,0.00575032,2608.7,2608.5,1.91652]
["bitfinex-derivatives","ETHF0:USTF0",1724025858904,0.00575032,2608.7,2608.2,1.91672]
["bitfinex-derivatives","ETHF0:USTF0",1724025859088,1.91661,2608.4,2608.1,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1724025859293,1.91668,2608.3,2608.1,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1724025859589,1.91675,2608.2,2608.1,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1724025859787,1.91673,2608.3,2608.1,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1724025859983,5.12455,2608.2,2608.1,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1724025860390,3.2078,2608.2,2608.1,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1724025860595,1.33721613,2608.6,2608.4,1.91657]
["bitfinex-derivatives","ETHF0:USTF0",1724025860801,4.67827747,2608.7,2608.1,3.84015032]
["bitfinex-derivatives","ETHF0:USTF0",1724025860802,5.12994032,2608.7,2608.2,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1724025860990,3.21355032,2608.7,2608.2,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1724025861295,1.91646,2608.6,2608.2,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1724025861494,1.91646,2608.6,2608.2,2.25182]
["bitfinex-derivatives","ETHF0:USTF0",1724025861687,3.21355032,2608.7,2608.1,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1724025861890,1.91646,2608.6,2608.2,1.91671]
["bitfinex-derivatives","ETHF0:USTF0",1724025862192,3.21355032,2608.7,2608.1,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1724025862891,3.21355032,2608.7,2608.5,1.9165]
["bitfinex-derivatives","ETHF0:USTF0",1724025863087,1.91665,2608.4,2608.1,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1724025863404,5.12996032,2608.7,2608.3,1.91665]
["bitfinex-derivatives","ETHF0:USTF0",1724025863697,3.21355032,2608.7,2608.5,1.9165]
["bitfinex-derivatives","ETHF0:USTF0",1724025864214,3.21355032,2608.7,2608.1,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1724025864395,1.91654,2608.5,2608.1,1.92254032]
["bitfinex-derivatives","ETHF0:USTF0",1724025864894,3.21355032,2608.7,2608.1,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1724025864895,1.91669,2608.3,2608.1,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1724025865094,1.91675,2608.2,2608.1,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1724025865604,6.73316613,2608.2,2608.1,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1724025865801,5.75115,2608.2,2608.1,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1724025865996,6.73316613,2608.2,2608.1,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1724025866396,1.9169,2608.0,2607.9,0.0046403]
["bitfinex-derivatives","ETHF0:USTF0",1724025866790,5.12467,2608.1,2607.9,0.0046403]
["bitfinex-derivatives","ETHF0:USTF0",1724025867099,3.2078,2608.1,2607.9,0.0046403]
["bitfinex-derivatives","ETHF0:USTF0",1724025867502,1.9169,2608.0,2607.9,0.0046403]
["bitfinex-derivatives","ETHF0:USTF0",1724025868303,5.12469,2608.1,2607.9,0.0046403]
["bitfinex-derivatives","ETHF0:USTF0",1724025868803,3.2078,2608.1,2607.9,0.0046403]
["bitfinex-derivatives","ETHF0:USTF0",1724025869102,7.0422,2608.1,2607.9,0.0046403]
["bitfinex-derivatives","ETHF0:USTF0",1724025869406,5.12467,2608.1,2607.9,0.0046403]
["bitfinex-derivatives","ETHF0:USTF0",1724025869596,1.9169,2608.0,2607.9,0.0046403]
["bitfinex-derivatives","ETHF0:USTF0",1724025869903,5.12468,2608.1,2607.9,0.0046403]
["bitfinex-derivatives","ETHF0:USTF0",1724025870199,1.9169,2608.0,2607.9,0.0046403]
["bitfinex-derivatives","ETHF0:USTF0",1724025870811,5.7513,2608.0,2607.9,0.0046403]
["bitfinex-derivatives","ETHF0:USTF0",1724025870996,12.6682,2608.0,2607.9,0.0046403]
["bitfinex-derivatives","ETHF0:USTF0",1724025871200,13.64628265,2608.0,2607.9,0.0046403]
["bitfinex-derivatives","ETHF0:USTF0",1724025871497,16.72987413,2608.0,2607.9,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724025871699,7.86000459,2608.0,2607.9,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724025871904,14.32633592,2608.0,2607.9,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724025872109,7.86000459,2608.0,2607.9,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724025872306,13.21600459,2608.0,2607.9,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724025872613,13.21601212,2608.0,2607.9,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724025872909,14.68213762,2608.0,2607.9,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724025873097,13.21601212,2608.0,2607.9,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724025873297,15.16898166,2608.0,2607.9,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724025874012,1.91747,2607.3,2606.9,1.91766]
["bitfinex-derivatives","ETHF0:USTF0",1724025874192,1.91717,2607.7,2606.9,1.91766]
["bitfinex-derivatives","ETHF0:USTF0",1724025874193,3.2078,2607.2,2606.9,1.91766]
["bitfinex-derivatives","ETHF0:USTF0",1724025874605,5.12532,2607.2,2606.9,1.91767]
["bitfinex-derivatives","ETHF0:USTF0",1724025874803,5.12532,2607.2,2606.8,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1724025874804,1.91762,2607.1,2606.8,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1724025875003,5.12532,2607.2,2606.9,1.91769]
["bitfinex-derivatives","ETHF0:USTF0",1724025875206,0.00294921,2607.1,2606.9,1.91769]
["bitfinex-derivatives","ETHF0:USTF0",1724025875618,0.00294921,2607.1,2607.0,2.03074]
["bitfinex-derivatives","ETHF0:USTF0",1724025875907,0.00294921,2607.1,2607.0,0.1131]
["bitfinex-derivatives","ETHF0:USTF0",1724025876422,0.00294921,2607.1,2607.0,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1724025876709,0.00294921,2607.1,2607.0,5.92564]
["bitfinex-derivatives","ETHF0:USTF0",1724025877097,0.00294921,2607.1,2607.0,2.08964]
["bitfinex-derivatives","ETHF0:USTF0",1724025877395,0.00294921,2607.1,2607.0,5.92564]
["bitfinex-derivatives","ETHF0:USTF0",1724025877800,0.00294921,2607.1,2607.0,2.08964]
["bitfinex-derivatives","ETHF0:USTF0",1724025878301,0.00294921,2607.1,2607.0,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1724025878495,0.00294921,2607.1,2607.0,2.08964]
["bitfinex-derivatives","ETHF0:USTF0",1724025879800,0.00294921,2607.1,2607.0,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1724025880308,1.92050921,2607.1,2607.0,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1724025880699,0.00294921,2607.1,2607.0,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1724025881108,1.92050921,2607.1,2607.0,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1724025881305,10.75650921,2607.1,2607.0,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1724025881508,13.01516921,2607.1,2607.0,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1724025882010,3.83542,2606.9,2606.8,0.00415118]
["bitfinex-derivatives","ETHF0:USTF0",1724025882215,3.83542,2606.9,2606.1,1.91826]
["bitfinex-derivatives","ETHF0:USTF0",1724025882216,1.91817,2606.3,2605.8,0.00153532]
["bitfinex-derivatives","ETHF0:USTF0",1724025882504,3.2078,2605.9,2605.8,1.92005532]
["bitfinex-derivatives","ETHF0:USTF0",1724025882704,3.2078,2605.9,2605.8,0.00153532]
["bitfinex-derivatives","ETHF0:USTF0",1724025883098,8.96384,2605.9,2605.8,0.00153532]
["bitfinex-derivatives","ETHF0:USTF0",1724025883304,15.88228,2605.9,2605.8,0.00421981]
["bitfinex-derivatives","ETHF0:USTF0",1724025884111,13.96384,2605.9,2605.8,0.00421981]
["bitfinex-derivatives","ETHF0:USTF0",1724025884801,3.2078,2606.2,2605.8,3.84181981]
["bitfinex-derivatives","ETHF0:USTF0",1724025885010,3.2078,2606.6,2606.4,1.91804]
["bitfinex-derivatives","ETHF0:USTF0",1724025885214,3.2078,2606.9,2606.4,1.91804]
["bitfinex-derivatives","ETHF0:USTF0",1724025885514,3.2078,2606.9,2605.9,5.43527254]
["bitfinex-derivatives","ETHF0:USTF0",1724025885515,3.2078,2606.9,2605.9,1.0744]
["bitfinex-derivatives","ETHF0:USTF0",1724025885716,0.00294921,2607.1,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724025885906,0.00294921,2607.1,2607.0,1.91764]
["bitfinex-derivatives","ETHF0:USTF0",1724025886305,0.00294921,2607.1,2607.0,5.75364]
["bitfinex-derivatives","ETHF0:USTF0",1724025886502,0.00294921,2607.1,2607.0,10.75364]
["bitfinex-derivatives","ETHF0:USTF0",1724025886811,3.2078,2608.0,2607.6,1.91712]
["bitfinex-derivatives","ETHF0:USTF0",1724025887016,3.2078,2608.0,2607.7,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1724025887219,2.89156144,2608.8,2608.1,1.91682]
["bitfinex-derivatives","ETHF0:USTF0",1724025887422,0.97521144,2608.8,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724025887613,0.97811705,2608.8,2608.4,5.12847811]
["bitfinex-derivatives","ETHF0:USTF0",1724025887923,0.97811705,2608.8,2608.7,5.12419]
["bitfinex-derivatives","ETHF0:USTF0",1724025888102,7.05e-06,2608.8,2608.7,8.21819]
["bitfinex-derivatives","ETHF0:USTF0",1724025888305,3.89e-06,2609.0,2608.9,1.91624]
["bitfinex-derivatives","ETHF0:USTF0",1724025888507,3.89e-06,2609.0,2608.9,2.27664]
["bitfinex-derivatives","ETHF0:USTF0",1724025888809,7.2e-06,2609.4,2609.3,1.91595]
["bitfinex-derivatives","ETHF0:USTF0",1724025889114,1.46107587,2609.7,2609.3,7.0398]
["bitfinex-derivatives","ETHF0:USTF0",1724025889303,1.46457782,2609.7,2609.6,5.12352]
["bitfinex-derivatives","ETHF0:USTF0",1724025889504,1.46457782,2609.7,2609.6,8.95552]
["bitfinex-derivatives","ETHF0:USTF0",1724025889705,7.2e-06,2610.2,2610.1,1.91536]
["bitfinex-derivatives","ETHF0:USTF0",1724025889914,7.2e-06,2610.2,2610.1,5.12316]
["bitfinex-derivatives","ETHF0:USTF0",1724025890111,7.2e-06,2610.2,2610.1,21.2490008]
["bitfinex-derivatives","ETHF0:USTF0",1724025890619,6.28e-06,2610.2,2610.1,21.2490008]
["bitfinex-derivatives","ETHF0:USTF0",1724025891612,6.6e-06,2610.4,2610.3,1.91521]
["bitfinex-derivatives","ETHF0:USTF0",1724025892011,3.41769669,2610.8,2610.4,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1724025892012,3.3352276,2610.8,2610.4,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1724025892212,2.28954035,2611.1,2611.0,1.9147]
["bitfinex-derivatives","ETHF0:USTF0",1724025892519,1.81e-06,2611.2,2611.1,1.91462]
["bitfinex-derivatives","ETHF0:USTF0",1724025892705,0.00419966,2611.2,2611.1,7.2880718]
["bitfinex-derivatives","ETHF0:USTF0",1724025892910,12.48216722,2612.4,2611.4,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1724025893107,12.48216722,2612.4,2611.4,6.4268]
["bitfinex-derivatives","ETHF0:USTF0",1724025893314,12.48216722,2612.4,2612.3,1.91374]
["bitfinex-derivatives","ETHF0:USTF0",1724025893514,5.03086164,2612.4,2612.3,1.91374]
["bitfinex-derivatives","ETHF0:USTF0",1724025893707,5.03086164,2612.4,2612.3,14.89126373]
["bitfinex-derivatives","ETHF0:USTF0",1724025894015,0.00448574,2612.4,2612.3,14.89126373]
["bitfinex-derivatives","ETHF0:USTF0",1724025894228,5.74e-06,2612.4,2612.3,15.08389864]
["bitfinex-derivatives","ETHF0:USTF0",1724025894423,1.38899229,2612.6,2612.5,1.9136]
["bitfinex-derivatives","ETHF0:USTF0",1724025894618,5.85890862,2613.7,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724025894922,5.85890862,2613.7,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724025895419,5.86221782,2613.7,2613.5,4.03876285]
["bitfinex-derivatives","ETHF0:USTF0",1724025897411,5.86221782,2613.7,2613.4,0.00325151]
["bitfinex-derivatives","ETHF0:USTF0",1724025897412,3.83380061,2613.6,2613.4,0.00325151]
["bitfinex-derivatives","ETHF0:USTF0",1724025897612,1.91329,2613.0,2612.0,8.34076]
["bitfinex-derivatives","ETHF0:USTF0",1724025897813,3.83380061,2612.5,2612.1,3.21355032]
["bitfinex-derivatives","ETHF0:USTF0",1724025898009,1.91325,2613.0,2612.2,4.10254534]
["bitfinex-derivatives","ETHF0:USTF0",1724025898218,3.83380061,2612.5,2612.2,7.31034534]
["bitfinex-derivatives","ETHF0:USTF0",1724025898622,3.83380061,2612.5,2612.2,7.31351981]
["bitfinex-derivatives","ETHF0:USTF0",1724025898926,3.83380061,2612.5,2612.2,3.21097447]
["bitfinex-derivatives","ETHF0:USTF0",1724025899124,0.00573921,2612.6,2612.2,3.21097447]
["bitfinex-derivatives","ETHF0:USTF0",1724025899424,3.83380061,2612.5,2612.2,3.21097447]
["bitfinex-derivatives","ETHF0:USTF0",1724025899819,0.00573921,2612.6,2612.2,3.21097447]
["bitfinex-derivatives","ETHF0:USTF0",1724025900015,3.83380061,2612.4,2612.3,3.99475618]
["bitfinex-derivatives","ETHF0:USTF0",1724025900214,5.74754061,2612.3,2612.2,3.21097447]
["bitfinex-derivatives","ETHF0:USTF0",1724025900427,5.74754061,2612.3,2612.2,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724025900611,5.74754061,2612.3,2611.4,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1724025900612,3.83380061,2612.2,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724025900808,8.2078,2612.3,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724025900809,1.91432,2611.6,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724025901024,3.83380061,2611.7,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724025901225,3.2078,2612.4,2611.5,4.33763562]
["bitfinex-derivatives","ETHF0:USTF0",1724025901412,3.83380061,2612.3,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724025901615,0.00355793,2612.4,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724025901820,0.00355793,2612.4,2611.8,4.09537965]
["bitfinex-derivatives","ETHF0:USTF0",1724025902027,0.00355793,2612.4,2612.1,4.16220061]
["bitfinex-derivatives","ETHF0:USTF0",1724025902028,3.83735854,2612.4,2612.1,4.16220061]
["bitfinex-derivatives","ETHF0:USTF0",1724025902220,5.74762061,2612.2,2612.1,4.16220061]
["bitfinex-derivatives","ETHF0:USTF0",1724025902415,1.91409,2611.9,2611.7,0.00573921]
["bitfinex-derivatives","ETHF0:USTF0",1724025902723,3.25942885,2611.8,2611.7,0.00573921]
["bitfinex-derivatives","ETHF0:USTF0",1724025902927,5.17353885,2611.8,2611.7,0.00573921]
["bitfinex-derivatives","ETHF0:USTF0",1724025903131,3.25942885,2611.8,2611.7,0.00573921]
["bitfinex-derivatives","ETHF0:USTF0",1724025903326,5.17353885,2611.8,2611.7,0.00573921]
["bitfinex-derivatives","ETHF0:USTF0",1724025903636,10.17353885,2611.8,2611.7,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724025903820,5.17353885,2611.8,2611.7,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724025904020,10.17353885,2611.8,2611.7,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724025904338,5.0,2611.8,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724025904631,3.216,2612.1,2607.9,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724025904632,1.91548,2610.0,2609.2,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724025904833,3.25942885,2609.8,2609.6,4.38114012]
["bitfinex-derivatives","ETHF0:USTF0",1724025905126,1.91578,2609.6,2609.2,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724025905315,5.17535885,2609.4,2608.7,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1724025905521,3.25942885,2609.4,2608.7,3.94821718]
["bitfinex-derivatives","ETHF0:USTF0",1724025905722,3.25942885,2609.4,2608.9,4.37364467]
["bitfinex-derivatives","ETHF0:USTF0",1724025906027,3.25942885,2609.4,2608.8,0.00573921]
["bitfinex-derivatives","ETHF0:USTF0",1724025906326,3.25942885,2609.4,2609.0,4.37364467]
["bitfinex-derivatives","ETHF0:USTF0",1724025906834,3.25942885,2609.4,2608.8,0.00573921]
["bitfinex-derivatives","ETHF0:USTF0",1724025907028,3.25942885,2608.9,2608.7,3.21261718]
["bitfinex-derivatives","ETHF0:USTF0",1724025907225,1.9164,2608.7,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724025907432,3.25942885,2608.7,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724025907730,3.2078,2609.4,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724025908032,3.25942885,2609.3,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724025908237,3.25942885,2609.3,2608.7,4.26246341]
["bitfinex-derivatives","ETHF0:USTF0",1724025908430,3.26517994,2609.3,2608.7,4.26246341]
["bitfinex-derivatives","ETHF0:USTF0",1724025908933,3.25942885,2609.0,2608.7,4.26246341]
["bitfinex-derivatives","ETHF0:USTF0",1724025909127,0.00575109,2609.3,2608.6,3.21057403]
["bitfinex-derivatives","ETHF0:USTF0",1724025909128,3.25942885,2608.8,2608.6,0.00277403]
["bitfinex-derivatives","ETHF0:USTF0",1724025909527,0.00575109,2609.3,2608.7,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1724025909825,3.26517994,2609.3,2608.7,4.37529428]
["bitfinex-derivatives","ETHF0:USTF0",1724025910533,3.26517994,2609.3,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724025910739,0.00575109,2609.3,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724025910940,0.00575109,2609.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724025911436,8.38892994,2609.3,2609.2,4.3616217]
["bitfinex-derivatives","ETHF0:USTF0",1724025911634,8.38892994,2609.3,2607.9,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1724025911635,7.04635109,2609.3,2607.4,6.7661]
["bitfinex-derivatives","ETHF0:USTF0",1724025911939,3.2078,2608.3,2607.6,4.14313341]
["bitfinex-derivatives","ETHF0:USTF0",1724025912126,3.2078,2608.3,2607.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025912321,1.91609,2609.1,2607.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025912322,3.2078,2608.8,2607.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025912526,1.91656,2608.5,2607.8,4.00239443]
["bitfinex-derivatives","ETHF0:USTF0",1724025912737,3.2078,2608.8,2608.1,1.91683]
["bitfinex-derivatives","ETHF0:USTF0",1724025912938,1.9164,2608.7,2607.9,1.91696]
["bitfinex-derivatives","ETHF0:USTF0",1724025913131,1.91648,2608.6,2608.2,4.00239443]
["bitfinex-derivatives","ETHF0:USTF0",1724025913433,1.91661,2608.4,2608.0,4.00239443]
["bitfinex-derivatives","ETHF0:USTF0",1724025913632,3.2078,2608.5,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724025913835,1.91661,2608.4,2608.0,4.37032652]
["bitfinex-derivatives","ETHF0:USTF0",1724025914037,1.91661,2608.4,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724025914239,3.2078,2608.5,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724025914543,1.91697,2607.9,2607.8,0.00375876]
["bitfinex-derivatives","ETHF0:USTF0",1724025914736,1.92055735,2607.9,2607.8,0.00375876]
["bitfinex-derivatives","ETHF0:USTF0",1724025914933,5.12835735,2607.9,2607.8,3.83815876]
["bitfinex-derivatives","ETHF0:USTF0",1724025915534,0.00358735,2607.9,2607.8,8.83815876]
["bitfinex-derivatives","ETHF0:USTF0",1724025915740,0.00358735,2607.9,2607.8,12.93721495]
["bitfinex-derivatives","ETHF0:USTF0",1724025916037,4.3019,2609.2,2607.8,27.63667405]
["bitfinex-derivatives","ETHF0:USTF0",1724025916338,1.91634,2608.8,2608.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025916535,4.3019,2609.2,2608.4,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1724025916731,1.91614,2609.1,2608.4,4.23078217]
["bitfinex-derivatives","ETHF0:USTF0",1724025916927,0.00429064,2609.1,2608.5,1.91647]
["bitfinex-derivatives","ETHF0:USTF0",1724025917131,0.00429064,2609.1,2608.6,1.91645]
["bitfinex-derivatives","ETHF0:USTF0",1724025917439,1.91639,2608.7,2608.6,4.23078217]
["bitfinex-derivatives","ETHF0:USTF0",1724025917737,3.2078,2608.8,2607.8,0.00375876]
["bitfinex-derivatives","ETHF0:USTF0",1724025918038,1.91679,2608.2,2607.9,44.86593]
["bitfinex-derivatives","ETHF0:USTF0",1724025918237,3.2078,2608.2,2607.9,44.86593]
["bitfinex-derivatives","ETHF0:USTF0",1724025918427,3.2078,2608.1,2607.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025918630,3.5786,2608.1,2607.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025918842,0.3708,2608.1,2607.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025919338,0.3708,2608.1,2607.9,46.55135]
["bitfinex-derivatives","ETHF0:USTF0",1724025919642,1.9164,2608.7,2608.0,13.30115625]
["bitfinex-derivatives","ETHF0:USTF0",1724025919840,3.5786,2609.0,2608.0,4.34208625]
["bitfinex-derivatives","ETHF0:USTF0",1724025920040,3.2078,2608.7,2607.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724025920344,0.3708,2609.0,2607.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724025920345,0.3708,2609.0,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724025920526,0.3708,2609.0,2608.0,4.34208625]
["bitfinex-derivatives","ETHF0:USTF0",1724025920727,1.9163,2608.9,2608.4,4.18265189]
["bitfinex-derivatives","ETHF0:USTF0",1724025920931,1.91636,2608.8,2608.1,1.91679]
["bitfinex-derivatives","ETHF0:USTF0",1724025921134,1.91648,2608.6,2608.0,6.09949189]
["bitfinex-derivatives","ETHF0:USTF0",1724025921444,3.2078,2608.5,2608.0,1.91688]
["bitfinex-derivatives","ETHF0:USTF0",1724025921745,5.12415,2608.8,2608.1,4.08565909]
["bitfinex-derivatives","ETHF0:USTF0",1724025921939,1.91652,2608.6,2608.1,4.08565909]
["bitfinex-derivatives","ETHF0:USTF0",1724025922143,1.91656,2608.5,2608.0,4.08565909]
["bitfinex-derivatives","ETHF0:USTF0",1724025922340,1.91657,2608.5,2607.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025922543,5.12453,2608.3,2607.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025922843,1.91646,2608.7,2608.0,6.0456834]
["bitfinex-derivatives","ETHF0:USTF0",1724025923137,1.91635,2608.8,2608.2,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1724025923527,5.12408,2608.9,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724025923740,0.3708,2609.0,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724025923943,0.00429064,2609.1,2609.0,1.91617]
["bitfinex-derivatives","ETHF0:USTF0",1724025924446,0.00429064,2609.1,2609.0,49.75677]
["bitfinex-derivatives","ETHF0:USTF0",1724025924632,5.46817,2610.0,2609.0,52.8406]
["bitfinex-derivatives","ETHF0:USTF0",1724025924833,0.00028045,2609.3,2609.2,1.91602]
["bitfinex-derivatives","ETHF0:USTF0",1724025925034,0.00028045,2609.3,2609.2,6.91602]
["bitfinex-derivatives","ETHF0:USTF0",1724025925233,0.00028045,2609.3,2609.2,15.12002899]
["bitfinex-derivatives","ETHF0:USTF0",1724025925636,0.00399739,2609.3,2609.2,15.12002899]
["bitfinex-derivatives","ETHF0:USTF0",1724025925849,0.00399739,2609.3,2609.2,8.20400899]
["bitfinex-derivatives","ETHF0:USTF0",1724025926536,0.00399739,2609.3,2609.2,10.12002899]
["bitfinex-derivatives","ETHF0:USTF0",1724025926736,0.00399739,2609.3,2609.2,15.12002899]
["bitfinex-derivatives","ETHF0:USTF0",1724025926937,0.00399739,2609.3,2609.2,18.32782899]
["bitfinex-derivatives","ETHF0:USTF0",1724025927339,0.00399739,2609.3,2609.2,10.12002899]
["bitfinex-derivatives","ETHF0:USTF0",1724025927733,0.00399739,2609.3,2609.2,55.92002899]
["bitfinex-derivatives","ETHF0:USTF0",1724025928749,0.00399739,2609.3,2609.2,50.92002899]
["bitfinex-derivatives","ETHF0:USTF0",1724025929139,0.00399739,2609.3,2609.2,55.92002899]
["bitfinex-derivatives","ETHF0:USTF0",1724025929838,0.00399739,2609.3,2609.2,49.00400899]
["bitfinex-derivatives","ETHF0:USTF0",1724025931038,1.91993739,2609.3,2609.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025931248,0.00399739,2609.3,2609.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025931446,0.00399739,2609.3,2609.2,44.6328]
["bitfinex-derivatives","ETHF0:USTF0",1724025931639,0.00399739,2609.3,2609.2,46.54882]
["bitfinex-derivatives","ETHF0:USTF0",1724025931836,0.00399739,2609.3,2609.0,1.92178374]
["bitfinex-derivatives","ETHF0:USTF0",1724025932137,0.00399739,2609.3,2609.0,1.92177374]
["bitfinex-derivatives","ETHF0:USTF0",1724025932345,0.00399739,2609.3,2609.0,0.00565374]
["bitfinex-derivatives","ETHF0:USTF0",1724025932537,0.00399739,2609.3,2609.2,1.91602]
["bitfinex-derivatives","ETHF0:USTF0",1724025933043,0.00399739,2609.3,2609.2,5.74882]
["bitfinex-derivatives","ETHF0:USTF0",1724025933348,0.00399739,2609.3,2609.2,46.54882]
["bitfinex-derivatives","ETHF0:USTF0",1724025933538,0.00399739,2609.3,2609.2,49.75662]
["bitfinex-derivatives","ETHF0:USTF0",1724025933843,0.00399739,2609.3,2609.2,59.19603202]
["bitfinex-derivatives","ETHF0:USTF0",1724025935635,0.7041,2610.4,2610.0,1.91542]
["bitfinex-derivatives","ETHF0:USTF0",1724025935636,0.3599,2610.4,2610.0,1.91542]
["bitfinex-derivatives","ETHF0:USTF0",1724025935848,0.3599,2610.4,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724025936238,0.3599,2610.4,2610.0,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1724025936541,0.3599,2610.4,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724025936542,1.91533,2610.2,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724025936748,1.91539,2610.1,2609.7,0.00297795]
["bitfinex-derivatives","ETHF0:USTF0",1724025936949,1.92596512,2610.2,2609.7,1.91862795]
["bitfinex-derivatives","ETHF0:USTF0",1724025937143,0.01064512,2610.2,2609.8,1.91554]
["bitfinex-derivatives","ETHF0:USTF0",1724025937550,0.01064512,2610.2,2609.7,3.21077795]
["bitfinex-derivatives","ETHF0:USTF0",1724025937844,0.01064512,2610.2,2609.9,1.91547]
["bitfinex-derivatives","ETHF0:USTF0",1724025938048,0.01064512,2610.2,2609.8,4.12387152]
["bitfinex-derivatives","ETHF0:USTF0",1724025938246,0.01064512,2610.2,2609.9,1.91547]
["bitfinex-derivatives","ETHF0:USTF0",1724025938643,0.01064512,2610.2,2610.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025938644,1.92593512,2610.2,2610.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025938835,0.01064512,2610.2,2610.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025939042,0.01064512,2610.2,2610.1,10.03387251]
["bitfinex-derivatives","ETHF0:USTF0",1724025939442,0.01064512,2610.2,2610.1,8.11851251]
["bitfinex-derivatives","ETHF0:USTF0",1724025939648,0.01064512,2610.2,2610.1,10.03387251]
["bitfinex-derivatives","ETHF0:USTF0",1724025940349,0.01064512,2610.2,2610.1,4.28731251]
["bitfinex-derivatives","ETHF0:USTF0",1724025940537,1.91536,2610.1,2610.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025940735,0.01064512,2610.2,2610.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025941539,1.92593512,2610.2,2610.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025941838,1.91536,2610.1,2610.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025942248,5.74656,2610.1,2610.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025942845,0.01064512,2610.2,2610.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025943042,1.91536,2610.1,2610.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025943346,3.2078,2610.1,2610.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025943546,0.01064512,2610.2,2610.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025943849,5.75716512,2610.2,2610.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025944148,1.91536,2610.1,2610.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025944339,1.92596512,2610.2,2610.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025944539,0.01064512,2610.2,2610.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025945354,1.91536,2610.1,2610.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025945844,5.74656,2610.1,2610.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025946940,5.74656,2610.1,2609.7,0.00297795]
["bitfinex-derivatives","ETHF0:USTF0",1724025946941,1.91558,2609.8,2609.7,0.00297795]
["bitfinex-derivatives","ETHF0:USTF0",1724025947135,1.91558,2609.8,2608.9,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1724025947136,1.91598,2609.3,2609.0,0.00565374]
["bitfinex-derivatives","ETHF0:USTF0",1724025947343,1.91598,2609.3,2609.0,1.92180374]
["bitfinex-derivatives","ETHF0:USTF0",1724025947550,1.91602,2609.2,2609.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025948051,5.74882,2609.2,2609.1,40.80324592]
["bitfinex-derivatives","ETHF0:USTF0",1724025948251,1.91602,2609.2,2609.1,40.80324592]
["bitfinex-derivatives","ETHF0:USTF0",1724025949149,5.74882,2609.2,2609.1,40.80324592]
["bitfinex-derivatives","ETHF0:USTF0",1724025949750,5.74882,2609.2,2608.2,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1724025949751,3.8328,2609.1,2608.0,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1724025949952,1.9165,2608.6,2608.2,1.91672]
["bitfinex-derivatives","ETHF0:USTF0",1724025950159,1.91643,2608.7,2608.3,1.91668]
["bitfinex-derivatives","ETHF0:USTF0",1724025950448,1.91653,2608.5,2608.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025950951,8.95793,2608.5,2608.4,40.8041748]
["bitfinex-derivatives","ETHF0:USTF0",1724025951347,5.12433,2608.5,2608.4,40.8041748]
["bitfinex-derivatives","ETHF0:USTF0",1724025951550,8.95793,2608.5,2608.4,40.8041748]
["bitfinex-derivatives","ETHF0:USTF0",1724025951853,5.75013,2608.5,2608.4,40.8041748]
["bitfinex-derivatives","ETHF0:USTF0",1724025952048,1.91649,2608.6,2608.4,40.8041748]
["bitfinex-derivatives","ETHF0:USTF0",1724025952851,0.34285109,2608.7,2608.4,40.8041748]
["bitfinex-derivatives","ETHF0:USTF0",1724025953052,0.00575109,2608.7,2608.6,1.91646]
["bitfinex-derivatives","ETHF0:USTF0",1724025953447,0.00575109,2608.7,2608.5,1.91647]
["bitfinex-derivatives","ETHF0:USTF0",1724025953646,0.00575109,2608.7,2608.6,1.91646]
["bitfinex-derivatives","ETHF0:USTF0",1724025953853,0.00575109,2608.7,2608.5,1.91649]
["bitfinex-derivatives","ETHF0:USTF0",1724025954155,0.00575109,2608.7,2608.4,42.7207448]
["bitfinex-derivatives","ETHF0:USTF0",1724025955850,0.00575109,2608.7,2608.5,1.91652]
["bitfinex-derivatives","ETHF0:USTF0",1724025956255,0.00575109,2608.7,2608.6,1.91646]
["bitfinex-derivatives","ETHF0:USTF0",1724025956753,0.00575109,2608.7,2608.5,1.91648]
["bitfinex-derivatives","ETHF0:USTF0",1724025956953,0.00575109,2608.7,2608.6,1.91646]
["bitfinex-derivatives","ETHF0:USTF0",1724025957355,0.00575109,2608.7,2608.4,40.8041748]
["bitfinex-derivatives","ETHF0:USTF0",1724025957658,0.00575109,2608.7,2608.4,42.7207548]
["bitfinex-derivatives","ETHF0:USTF0",1724025957957,1.91646,2608.6,2608.4,40.8041748]
["bitfinex-derivatives","ETHF0:USTF0",1724025958155,1.91653,2608.5,2608.4,40.8041748]
["bitfinex-derivatives","ETHF0:USTF0",1724025960649,0.00575109,2608.7,2608.4,46.5543448]
["bitfinex-derivatives","ETHF0:USTF0",1724025960857,1.91653,2608.5,2608.4,40.8041748]
["bitfinex-derivatives","ETHF0:USTF0",1724025961355,7.66666,2608.5,2608.4,40.8041748]
["bitfinex-derivatives","ETHF0:USTF0",1724025961560,1.91683,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724025961856,0.7017,2608.6,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724025962063,1.91675,2608.2,2608.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025962555,0.00369785,2608.2,2608.1,40.80273459]
["bitfinex-derivatives","ETHF0:USTF0",1724025962747,1.92044785,2608.2,2608.1,40.80273459]
["bitfinex-derivatives","ETHF0:USTF0",1724025962943,0.00369785,2608.2,2608.1,40.80273459]
["bitfinex-derivatives","ETHF0:USTF0",1724025963645,0.00369785,2608.2,2608.1,46.55396459]
["bitfinex-derivatives","ETHF0:USTF0",1724025963849,0.00369785,2608.2,2608.1,50.8067128]
["bitfinex-derivatives","ETHF0:USTF0",1724025964051,0.00575109,2608.7,2608.1,53.8898828]
["bitfinex-derivatives","ETHF0:USTF0",1724025964356,0.00575109,2608.7,2608.3,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1724025964753,0.00575109,2608.7,2608.5,1.91647]
["bitfinex-derivatives","ETHF0:USTF0",1724025964955,0.00940093,2608.7,2608.3,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1724025965157,1.91672,2608.3,2608.1,40.80273459]
["bitfinex-derivatives","ETHF0:USTF0",1724025965355,3.21720093,2608.7,2608.1,40.80273459]
["bitfinex-derivatives","ETHF0:USTF0",1724025965356,1.91675,2608.2,2608.1,40.80273459]
["bitfinex-derivatives","ETHF0:USTF0",1724025965746,10.75115,2608.2,2608.1,40.80273459]
["bitfinex-derivatives","ETHF0:USTF0",1724025965953,1.91727,2607.5,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724025966364,1.91727,2607.5,2607.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025966550,5.75247,2607.5,2607.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025966756,1.91734,2607.4,2606.8,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724025966956,3.2078,2607.3,2606.8,0.00438591]
["bitfinex-derivatives","ETHF0:USTF0",1724025967255,1.91771,2606.9,2606.8,0.00438591]
["bitfinex-derivatives","ETHF0:USTF0",1724025967662,5.75371,2606.9,2606.8,0.00438591]
["bitfinex-derivatives","ETHF0:USTF0",1724025967862,5.75371,2606.9,2606.8,40.80438591]
["bitfinex-derivatives","ETHF0:USTF0",1724025968465,5.75371,2606.9,2606.1,1.91825]
["bitfinex-derivatives","ETHF0:USTF0",1724025968655,5.75371,2606.9,2606.0,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724025968656,5.12545,2607.0,2606.0,2.28213]
["bitfinex-derivatives","ETHF0:USTF0",1724025968851,1.91806,2606.5,2606.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025969053,3.2078,2607.0,2606.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724025969266,0.00575109,2607.4,2606.7,1.91781]
["bitfinex-derivatives","ETHF0:USTF0",1724025969267,1.91742,2607.3,2606.7,1.91781]
["bitfinex-derivatives","ETHF0:USTF0",1724025969564,0.00419468,2607.3,2606.7,0.0047507]
["bitfinex-derivatives","ETHF0:USTF0",1724025969766,1.91768,2607.0,2606.7,0.0047507]
["bitfinex-derivatives","ETHF0:USTF0",1724025969964,0.00419468,2607.3,2606.7,0.0047507]
["bitfinex-derivatives","ETHF0:USTF0",1724025970160,1.9176,2607.1,2606.7,0.0047507]
["bitfinex-derivatives","ETHF0:USTF0",1724025970360,1.91753,2607.2,2606.7,0.0047507]
["bitfinex-derivatives","ETHF0:USTF0",1724025970556,0.00419468,2607.3,2606.8,4.04106371]
["bitfinex-derivatives","ETHF0:USTF0",1724025970755,0.00419468,2607.3,2606.8,5.95880371]
["bitfinex-derivatives","ETHF0:USTF0",1724025971057,0.00419468,2607.3,2606.9,1.91768]
["bitfinex-derivatives","ETHF0:USTF0",1724025971659,0.00419468,2607.3,2606.7,0.0047507]
["bitfinex-derivatives","ETHF0:USTF0",1724025971960,0.00419468,2607.3,2606.7,3.2125507]
["bitfinex-derivatives","ETHF0:USTF0",1724025972169,0.00419468,2607.3,2607.0,1.91762]
["bitfinex-derivatives","ETHF0:USTF0",1724025972355,0.00419468,2607.3,2606.8,1.91775]
["bitfinex-derivatives","ETHF0:USTF0",1724025972761,0.00419468,2607.3,2606.8,1.91778]
["bitfinex-derivatives","ETHF0:USTF0",1724025973068,0.00419468,2607.3,2606.7,0.0047507]
["bitfinex-derivatives","ETHF0:USTF0",1724025973254,3.2078,2607.0,2606.7,0.0047507]
["bitfinex-derivatives","ETHF0:USTF0",1724025973453,0.00419468,2607.3,2606.7,0.0047507]
["bitfinex-derivatives","ETHF0:USTF0",1724025973660,1.92161468,2607.3,2606.7,0.0047507]
["bitfinex-derivatives","ETHF0:USTF0",1724025973859,0.00419468,2607.3,2606.7,0.0047507]
["bitfinex-derivatives","ETHF0:USTF0",1724025974058,1.91754,2607.2,2606.7,0.0047507]
["bitfinex-derivatives","ETHF0:USTF0",1724025974455,0.00419468,2607.3,2606.8,42.71775]
["bitfinex-derivatives","ETHF0:USTF0",1724025975170,1.91749,2607.2,2606.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025975662,0.00419468,2607.3,2606.8,42.71778]
["bitfinex-derivatives","ETHF0:USTF0",1724025976061,0.00419468,2607.3,2607.1,1.91752]
["bitfinex-derivatives","ETHF0:USTF0",1724025976660,0.00419468,2607.3,2606.9,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724025976865,0.00419468,2607.3,2606.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025976866,1.91753,2607.2,2606.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025977168,0.00419468,2607.3,2606.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025977363,0.00419468,2607.3,2606.8,42.71771]
["bitfinex-derivatives","ETHF0:USTF0",1724025977569,0.00419468,2607.3,2606.8,45.92551]
["bitfinex-derivatives","ETHF0:USTF0",1724025977762,0.00419468,2607.3,2606.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025977763,1.92161468,2607.3,2606.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025978074,1.92161468,2607.3,2606.8,42.71778]
["bitfinex-derivatives","ETHF0:USTF0",1724025978368,1.91749,2607.2,2606.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025978569,1.92166468,2607.3,2606.8,42.71778]
["bitfinex-derivatives","ETHF0:USTF0",1724025978873,1.91758,2607.1,2606.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025979067,0.00419468,2607.3,2606.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025979263,1.92164468,2607.3,2606.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025979464,0.00419468,2607.3,2606.9,4.3011654]
["bitfinex-derivatives","ETHF0:USTF0",1724025979666,0.00419468,2607.3,2606.9,6.2188154]
["bitfinex-derivatives","ETHF0:USTF0",1724025979864,0.00419468,2607.3,2607.2,1.91749]
["bitfinex-derivatives","ETHF0:USTF0",1724025980066,3.2078,2608.4,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724025980363,2.59496,2608.5,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724025980364,1.91723,2607.6,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724025980562,1.91727,2607.5,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724025980959,1.92106644,2607.5,2607.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724025981262,7.67353644,2607.5,2607.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025981462,1.91742,2607.3,2607.2,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1724025981968,1.91742,2607.3,2607.2,40.80575109]
["bitfinex-derivatives","ETHF0:USTF0",1724025982967,7.67004,2607.3,2607.2,40.80575109]
["bitfinex-derivatives","ETHF0:USTF0",1724025983170,1.91749,2607.2,2606.7,0.0047507]
["bitfinex-derivatives","ETHF0:USTF0",1724025983368,1.91774,2606.9,2606.7,0.0047507]
["bitfinex-derivatives","ETHF0:USTF0",1724025983671,1.91776,2606.9,2606.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025984062,3.83553,2606.9,2606.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025984469,1.91776,2606.9,2606.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025985371,0.00379644,2607.5,2606.8,46.55376]
["bitfinex-derivatives","ETHF0:USTF0",1724025985574,1.91748,2607.3,2606.9,1.91767]
["bitfinex-derivatives","ETHF0:USTF0",1724025985777,1.91739,2607.4,2607.1,1.91756]
["bitfinex-derivatives","ETHF0:USTF0",1724025985977,1.91739,2607.4,2607.0,1.91759]
["bitfinex-derivatives","ETHF0:USTF0",1724025986273,0.00379644,2607.5,2606.9,4.56826427]
["bitfinex-derivatives","ETHF0:USTF0",1724025986470,0.00379644,2607.5,2607.4,1.91734]
["bitfinex-derivatives","ETHF0:USTF0",1724025986968,0.00379644,2607.5,2607.4,5.75254]
["bitfinex-derivatives","ETHF0:USTF0",1724025987768,0.00379644,2607.5,2607.4,8.96034]
["bitfinex-derivatives","ETHF0:USTF0",1724025987971,0.00575109,2607.7,2607.6,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1724025988379,0.00575109,2607.7,2607.6,46.5524]
["bitfinex-derivatives","ETHF0:USTF0",1724025989076,0.00886875,2607.7,2607.6,46.5524]
["bitfinex-derivatives","ETHF0:USTF0",1724025990370,0.00886875,2607.7,2607.6,50.62905035]
["bitfinex-derivatives","ETHF0:USTF0",1724025990876,1.91653,2608.6,2608.0,1.91688]
["bitfinex-derivatives","ETHF0:USTF0",1724025991080,3.5533,2608.9,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724025991284,3.5533,2608.9,2608.4,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1724025991471,1.91575,2609.6,2608.6,5.12419]
["bitfinex-derivatives","ETHF0:USTF0",1724025991472,1.91606,2609.2,2608.6,5.12419]
["bitfinex-derivatives","ETHF0:USTF0",1724025991789,1.91987336,2609.2,2608.6,0.00488142]
["bitfinex-derivatives","ETHF0:USTF0",1724025991975,0.00956445,2609.2,2609.1,5.12389]
["bitfinex-derivatives","ETHF0:USTF0",1724025992181,0.00956445,2609.2,2609.1,8.95669]
["bitfinex-derivatives","ETHF0:USTF0",1724025992569,0.00956445,2609.2,2609.1,49.75669]
["bitfinex-derivatives","ETHF0:USTF0",1724025992772,0.00956445,2609.2,2609.1,47.8406]
["bitfinex-derivatives","ETHF0:USTF0",1724025993077,0.00956445,2609.2,2609.1,49.75669]
["bitfinex-derivatives","ETHF0:USTF0",1724025993469,0.00694927,2609.2,2609.1,54.75669]
["bitfinex-derivatives","ETHF0:USTF0",1724025993671,0.00694927,2609.2,2609.1,58.76222212]
["bitfinex-derivatives","ETHF0:USTF0",1724025993672,9.27e-06,2609.2,2609.1,58.76222212]
["bitfinex-derivatives","ETHF0:USTF0",1724025993974,3.2078,2610.5,2609.9,1.91547]
["bitfinex-derivatives","ETHF0:USTF0",1724025994178,3.2078,2610.5,2610.0,1.91542]
["bitfinex-derivatives","ETHF0:USTF0",1724025994375,3.2078,2610.5,2609.9,5.12328]
["bitfinex-derivatives","ETHF0:USTF0",1724025994680,3.21161677,2610.5,2610.0,1.91541]
["bitfinex-derivatives","ETHF0:USTF0",1724025994980,3.21161677,2610.5,2609.9,5.12325]
["bitfinex-derivatives","ETHF0:USTF0",1724025995280,3.21736786,2610.5,2610.0,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1724025995578,1.91533,2610.2,2610.0,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1724025995773,3.21736786,2610.5,2610.0,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1724025996083,1.91536,2610.1,2610.0,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1724025996374,1.91532,2610.2,2610.0,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1724025996576,3.21736786,2610.5,2610.0,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1724025996792,1.9152,2610.4,2610.0,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1724025997176,5.13246786,2610.5,2610.0,1.92118109]
["bitfinex-derivatives","ETHF0:USTF0",1724025997374,1.91514,2610.4,2610.0,0.00575109]
["bitfinex-derivatives","ETHF0:USTF0",1724025997673,3.21736786,2610.5,2610.2,1.91528]
["bitfinex-derivatives","ETHF0:USTF0",1724025997876,0.00956786,2610.5,2610.2,1.91528]
["bitfinex-derivatives","ETHF0:USTF0",1724025998078,0.00956786,2610.5,2610.3,45.923]
["bitfinex-derivatives","ETHF0:USTF0",1724025998274,0.00956786,2610.5,2610.3,42.71521]
["bitfinex-derivatives","ETHF0:USTF0",1724025998478,0.00956786,2610.5,2610.4,1.91514]
["bitfinex-derivatives","ETHF0:USTF0",1724025998678,0.00956786,2610.5,2610.4,9.79596346]
["bitfinex-derivatives","ETHF0:USTF0",1724025998874,0.00956786,2610.5,2610.4,10.15586346]
["bitfinex-derivatives","ETHF0:USTF0",1724025999385,0.00956786,2610.5,2610.4,15.15586346]
["bitfinex-derivatives","ETHF0:USTF0",1724026000471,7.86e-06,2610.5,2610.4,17.07100346]
["bitfinex-derivatives","ETHF0:USTF0",1724026000877,3.2078,2612.1,2610.4,21.19942929]
["bitfinex-derivatives","ETHF0:USTF0",1724026000878,1.91394,2612.1,2610.4,21.19942929]
["bitfinex-derivatives","ETHF0:USTF0",1724026001177,0.7209,2612.3,2611.9,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1724026001378,0.72371904,2612.3,2611.9,0.00355753]
["bitfinex-derivatives","ETHF0:USTF0",1724026001776,2.63749904,2612.3,2611.9,0.00355753]
["bitfinex-derivatives","ETHF0:USTF0",1724026001977,0.72371904,2612.3,2611.9,0.00355753]
["bitfinex-derivatives","ETHF0:USTF0",1724026002176,1.91382,2612.2,2611.9,0.00355753]
["bitfinex-derivatives","ETHF0:USTF0",1724026002370,0.72371904,2612.3,2611.9,0.00355753]
["bitfinex-derivatives","ETHF0:USTF0",1724026002371,2.63749904,2612.3,2611.9,0.00355753]
["bitfinex-derivatives","ETHF0:USTF0",1724026002581,1.91382,2612.2,2611.9,0.00355753]
["bitfinex-derivatives","ETHF0:USTF0",1724026002776,2.63749904,2612.3,2611.9,0.00355753]
["bitfinex-derivatives","ETHF0:USTF0",1724026003080,1.91382,2612.2,2611.9,0.00355753]
["bitfinex-derivatives","ETHF0:USTF0",1724026003790,1.91397,2612.0,2611.9,0.00355753]
["bitfinex-derivatives","ETHF0:USTF0",1724026004294,5.74277,2612.0,2611.9,0.00355753]
["bitfinex-derivatives","ETHF0:USTF0",1724026004581,12.65674,2612.0,2611.9,0.00355753]
["bitfinex-derivatives","ETHF0:USTF0",1724026004784,12.65674,2612.0,2611.1,41.1457]
["bitfinex-derivatives","ETHF0:USTF0",1724026004785,1.91455,2611.2,2611.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026004974,3.2078,2611.3,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026005371,3.2078,2611.3,2610.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724026005372,1.91455,2611.2,2610.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724026005572,1.91518,2610.4,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026005778,1.91518,2610.4,2610.2,1.91525]
["bitfinex-derivatives","ETHF0:USTF0",1724026005779,0.00333642,2610.4,2610.2,1.91525]
["bitfinex-derivatives","ETHF0:USTF0",1724026005981,0.00333642,2610.4,2610.2,4.34214793]
["bitfinex-derivatives","ETHF0:USTF0",1724026006183,0.00333642,2610.4,2610.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026006874,0.00333642,2610.4,2610.3,55.87269288]
["bitfinex-derivatives","ETHF0:USTF0",1724026006875,6.42e-06,2610.4,2610.3,55.87269288]
["bitfinex-derivatives","ETHF0:USTF0",1724026007779,6.42e-06,2610.4,2610.3,55.67854136]
["bitfinex-derivatives","ETHF0:USTF0",1724026009373,6.42e-06,2610.4,2610.3,50.67854136]
["bitfinex-derivatives","ETHF0:USTF0",1724026011282,6.42e-06,2610.4,2610.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724026011485,6.42e-06,2610.4,2610.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026012290,6.42e-06,2610.4,2610.3,55.9782298]
["bitfinex-derivatives","ETHF0:USTF0",1724026014382,6.42e-06,2610.4,2610.3,50.9782298]
["bitfinex-derivatives","ETHF0:USTF0",1724026015287,6.42e-06,2610.4,2610.3,51.17432137]
["bitfinex-derivatives","ETHF0:USTF0",1724026015482,6.42e-06,2610.4,2610.3,50.9782298]
["bitfinex-derivatives","ETHF0:USTF0",1724026015689,6.42e-06,2610.4,2610.3,56.16901539]
["bitfinex-derivatives","ETHF0:USTF0",1724026015988,6.42e-06,2610.4,2610.3,50.9782298]
["bitfinex-derivatives","ETHF0:USTF0",1724026019091,6.42e-06,2610.4,2610.3,55.9782298]
["bitfinex-derivatives","ETHF0:USTF0",1724026019688,6.42e-06,2610.4,2610.3,56.3614298]
["bitfinex-derivatives","ETHF0:USTF0",1724026020482,6.42e-06,2610.4,2610.3,58.2766398]
["bitfinex-derivatives","ETHF0:USTF0",1724026020682,6.42e-06,2610.4,2610.3,66.22154937]
["bitfinex-derivatives","ETHF0:USTF0",1724026022094,6.42e-06,2610.4,2610.3,65.83834937]
["bitfinex-derivatives","ETHF0:USTF0",1724026022285,6.42e-06,2610.4,2610.3,50.9782298]
["bitfinex-derivatives","ETHF0:USTF0",1724026022489,6.42e-06,2610.4,2610.3,54.0672298]
["bitfinex-derivatives","ETHF0:USTF0",1724026023189,6.42e-06,2610.4,2610.3,60.9824398]
["bitfinex-derivatives","ETHF0:USTF0",1724026024195,0.3697,2611.2,2611.1,1.91463]
["bitfinex-derivatives","ETHF0:USTF0",1724026024400,1.91402,2612.0,2611.4,1.91435]
["bitfinex-derivatives","ETHF0:USTF0",1724026024589,1.91402,2612.0,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026024791,1.91404,2611.9,2611.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026025201,1.91850938,2611.9,2611.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026025398,0.00446938,2611.9,2611.7,1.91415]
["bitfinex-derivatives","ETHF0:USTF0",1724026025596,0.00446938,2611.9,2611.8,5.12191]
["bitfinex-derivatives","ETHF0:USTF0",1724026025896,0.00446938,2611.9,2611.8,13.19061952]
["bitfinex-derivatives","ETHF0:USTF0",1724026026099,0.00446938,2611.9,2611.8,15.10472952]
["bitfinex-derivatives","ETHF0:USTF0",1724026026300,0.00575109,2612.0,2611.9,1.91404]
["bitfinex-derivatives","ETHF0:USTF0",1724026026602,0.00575109,2612.0,2611.9,13.07174952]
["bitfinex-derivatives","ETHF0:USTF0",1724026027285,0.00942128,2612.0,2611.9,53.87174952]
["bitfinex-derivatives","ETHF0:USTF0",1724026027489,0.00942128,2612.0,2611.9,48.12890952]
["bitfinex-derivatives","ETHF0:USTF0",1724026027699,0.00942128,2612.0,2611.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026027886,0.00942128,2612.0,2611.9,42.71404]
["bitfinex-derivatives","ETHF0:USTF0",1724026028594,0.00942128,2612.0,2611.9,53.87543538]
["bitfinex-derivatives","ETHF0:USTF0",1724026030594,0.00942128,2612.0,2611.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026030801,3.83822128,2612.0,2611.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026031188,0.00942128,2612.0,2611.9,43.889]
["bitfinex-derivatives","ETHF0:USTF0",1724026031392,0.00942128,2612.0,2611.9,53.64737977]
["bitfinex-derivatives","ETHF0:USTF0",1724026031594,0.00942128,2612.0,2611.9,55.56141977]
["bitfinex-derivatives","ETHF0:USTF0",1724026031897,0.00942128,2612.0,2611.9,60.94461977]
["bitfinex-derivatives","ETHF0:USTF0",1724026032295,1.28e-06,2612.0,2611.9,60.94461977]
["bitfinex-derivatives","ETHF0:USTF0",1724026032491,0.7171,2612.6,2612.5,1.9136]
["bitfinex-derivatives","ETHF0:USTF0",1724026032690,0.3405,2613.5,2612.5,3.089]
["bitfinex-derivatives","ETHF0:USTF0",1724026032900,0.3405,2613.5,2612.9,1.91329]
["bitfinex-derivatives","ETHF0:USTF0",1724026032901,2.9791,2613.5,2612.9,1.91329]
["bitfinex-derivatives","ETHF0:USTF0",1724026033297,1.91295,2613.4,2613.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026033603,1.07070822,2613.5,2613.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026033789,1.91305,2613.3,2613.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026033988,4.90285931,2613.5,2613.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026033989,1.91316,2613.1,2613.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026034197,5.0,2613.1,2613.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026034398,3.8272,2613.1,2613.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026034805,3.8272,2613.1,2613.0,42.71323]
["bitfinex-derivatives","ETHF0:USTF0",1724026035098,3.8272,2613.1,2613.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026035403,3.8272,2613.1,2613.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724026035605,3.8272,2613.1,2613.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026036293,8.8272,2613.1,2612.9,0.00843942]
["bitfinex-derivatives","ETHF0:USTF0",1724026036494,3.8272,2613.0,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026036699,1.91331,2612.9,2612.2,1.91382]
["bitfinex-derivatives","ETHF0:USTF0",1724026036995,1.91356,2612.6,2612.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026037199,0.6945,2612.5,2612.4,1.91367]
["bitfinex-derivatives","ETHF0:USTF0",1724026037392,0.359,2612.8,2612.7,1.91345]
["bitfinex-derivatives","ETHF0:USTF0",1724026037595,0.359,2612.8,2612.7,5.12125]
["bitfinex-derivatives","ETHF0:USTF0",1724026037805,0.359,2612.8,2612.7,9.50444887]
["bitfinex-derivatives","ETHF0:USTF0",1724026038204,3.9023,2613.4,2613.2,1.91305]
["bitfinex-derivatives","ETHF0:USTF0",1724026038602,5.81524,2613.4,2613.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026039005,14.64164,2613.4,2613.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026039896,14.64164,2613.4,2612.7,3.089]
["bitfinex-derivatives","ETHF0:USTF0",1724026039897,1.91301,2613.3,2612.7,3.089]
["bitfinex-derivatives","ETHF0:USTF0",1724026040099,1.91331,2612.9,2612.7,3.089]
["bitfinex-derivatives","ETHF0:USTF0",1724026040303,1.91338,2612.8,2612.7,3.089]
["bitfinex-derivatives","ETHF0:USTF0",1724026040606,1.91342,2612.8,2612.4,0.00343944]
["bitfinex-derivatives","ETHF0:USTF0",1724026040793,3.2078,2613.1,2612.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026040995,0.6945,2613.4,2612.8,1.91332]
["bitfinex-derivatives","ETHF0:USTF0",1724026041195,1.91338,2612.9,2612.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026041398,0.3709,2612.8,2612.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026041594,0.6945,2613.4,2612.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026041796,0.3709,2613.3,2613.0,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1724026041996,0.3709,2613.3,2612.9,1.91328]
["bitfinex-derivatives","ETHF0:USTF0",1724026042206,0.3709,2613.3,2612.6,1.91353]
["bitfinex-derivatives","ETHF0:USTF0",1724026042408,0.3709,2613.3,2613.2,1.91309]
["bitfinex-derivatives","ETHF0:USTF0",1724026043006,0.3709,2613.3,2613.2,42.71309]
["bitfinex-derivatives","ETHF0:USTF0",1724026043793,3.21805931,2613.5,2613.4,1.91294]
["bitfinex-derivatives","ETHF0:USTF0",1724026043995,0.01025931,2613.5,2613.4,1.91294]
["bitfinex-derivatives","ETHF0:USTF0",1724026044199,3.83665931,2613.5,2613.4,1.91294]
["bitfinex-derivatives","ETHF0:USTF0",1724026044396,0.01025931,2613.5,2613.4,1.91294]
["bitfinex-derivatives","ETHF0:USTF0",1724026045397,0.01025931,2613.5,2613.4,5.12074]
["bitfinex-derivatives","ETHF0:USTF0",1724026046107,0.01025931,2613.5,2613.4,8.94714]
["bitfinex-derivatives","ETHF0:USTF0",1724026046298,0.01025931,2613.5,2613.4,12.96780679]
["bitfinex-derivatives","ETHF0:USTF0",1724026046500,0.01025931,2613.5,2613.4,4.02066679]
["bitfinex-derivatives","ETHF0:USTF0",1724026046806,1.91297,2613.4,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026047206,0.4318,2613.4,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026047798,2.34477,2613.4,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026047996,0.4318,2613.4,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026048210,0.01025931,2613.5,2613.4,1.91294]
["bitfinex-derivatives","ETHF0:USTF0",1724026048503,0.01025931,2613.5,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026048698,3.83665931,2613.5,2613.3,1.91295]
["bitfinex-derivatives","ETHF0:USTF0",1724026048900,0.01025931,2613.5,2613.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026049604,0.01025931,2613.5,2613.4,42.71294]
["bitfinex-derivatives","ETHF0:USTF0",1724026049803,0.01025931,2613.5,2613.4,54.05340745]
["bitfinex-derivatives","ETHF0:USTF0",1724026050001,9.31e-06,2613.5,2613.4,59.05340745]
["bitfinex-derivatives","ETHF0:USTF0",1724026050208,3.2078,2614.5,2613.4,57.14046745]
["bitfinex-derivatives","ETHF0:USTF0",1724026050403,3.2078,2614.5,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026050603,5.11994,2614.5,2613.9,1.91253]
["bitfinex-derivatives","ETHF0:USTF0",1724026050798,3.2078,2614.5,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026051008,0.00417779,2614.5,2614.1,1.91238]
["bitfinex-derivatives","ETHF0:USTF0",1724026051203,0.00417779,2614.5,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026051500,0.00417779,2614.5,2614.3,5.12005]
["bitfinex-derivatives","ETHF0:USTF0",1724026051701,0.00417779,2614.5,2614.3,0.00461024]
["bitfinex-derivatives","ETHF0:USTF0",1724026051898,5.73701,2614.4,2614.3,0.00461024]
["bitfinex-derivatives","ETHF0:USTF0",1724026052512,10.73701,2614.4,2614.3,0.00461024]
["bitfinex-derivatives","ETHF0:USTF0",1724026052815,10.73701,2614.4,2614.0,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1724026052816,1.91243,2614.1,2614.0,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1724026053012,1.91276,2613.7,2613.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724026053311,1.91275,2613.7,2613.2,1.91305]
["bitfinex-derivatives","ETHF0:USTF0",1724026053799,1.91283,2613.6,2613.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026053999,5.73916,2613.7,2613.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026054208,3.8264,2613.6,2613.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026054603,3.8264,2613.5,2613.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026054799,5.73916,2613.7,2613.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026055001,1.91276,2613.7,2613.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026055212,1.91277,2613.7,2613.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026055508,1.91277,2613.7,2613.2,1.92306471]
["bitfinex-derivatives","ETHF0:USTF0",1724026055509,1.91301,2613.3,2613.2,0.01003471]
["bitfinex-derivatives","ETHF0:USTF0",1724026056017,10.73941,2613.3,2613.2,0.01003471]
["bitfinex-derivatives","ETHF0:USTF0",1724026057008,5.73941,2613.3,2613.2,0.01003471]
["bitfinex-derivatives","ETHF0:USTF0",1724026057513,3.8264,2613.3,2613.2,0.01003471]
["bitfinex-derivatives","ETHF0:USTF0",1724026058002,6.0053,2613.5,2613.2,0.01003471]
["bitfinex-derivatives","ETHF0:USTF0",1724026058209,1.91296,2613.4,2613.2,0.01003471]
["bitfinex-derivatives","ETHF0:USTF0",1724026058708,4.0924,2613.5,2613.2,0.01003471]
["bitfinex-derivatives","ETHF0:USTF0",1724026058709,1.91301,2613.3,2613.2,0.01003471]
["bitfinex-derivatives","ETHF0:USTF0",1724026059111,5.73941,2613.3,2613.2,0.01003471]
["bitfinex-derivatives","ETHF0:USTF0",1724026060013,10.73941,2613.3,2613.2,0.01003471]
["bitfinex-derivatives","ETHF0:USTF0",1724026060513,1.91345,2612.8,2612.4,9.29741]
["bitfinex-derivatives","ETHF0:USTF0",1724026060713,3.6526,2613.2,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026061010,1.91353,2612.7,2612.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026061208,1.91353,2612.6,2612.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026061602,1.91353,2612.6,2612.5,0.00463012]
["bitfinex-derivatives","ETHF0:USTF0",1724026061603,13.95209191,2612.6,2612.5,0.00463012]
["bitfinex-derivatives","ETHF0:USTF0",1724026061807,13.95209191,2612.6,2612.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724026062206,10.74429191,2612.6,2612.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724026062413,12.65782191,2612.6,2612.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724026062716,1.91405,2611.9,2611.6,1.91423]
["bitfinex-derivatives","ETHF0:USTF0",1724026063011,1.91367,2612.4,2611.3,6.4238]
["bitfinex-derivatives","ETHF0:USTF0",1724026063012,1.91394,2612.1,2611.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026063214,3.2078,2612.3,2611.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026063414,1.91404,2611.9,2611.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026063712,1.91404,2611.9,2611.7,40.80398776]
["bitfinex-derivatives","ETHF0:USTF0",1724026063916,3.8288,2611.8,2611.7,40.80398776]
["bitfinex-derivatives","ETHF0:USTF0",1724026064117,5.74291,2611.8,2611.7,40.80398776]
["bitfinex-derivatives","ETHF0:USTF0",1724026064303,0.4345,2612.2,2611.7,48.89747025]
["bitfinex-derivatives","ETHF0:USTF0",1724026064503,1.91361,2612.5,2612.1,1.91383]
["bitfinex-derivatives","ETHF0:USTF0",1724026064811,1.91632191,2612.6,2612.2,1.91382]
["bitfinex-derivatives","ETHF0:USTF0",1724026065212,1.91362,2612.5,2612.1,1.91386]
["bitfinex-derivatives","ETHF0:USTF0",1724026065407,1.91367,2612.4,2611.9,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1724026065611,1.91364,2612.5,2611.7,40.80398776]
["bitfinex-derivatives","ETHF0:USTF0",1724026066017,1.91364,2612.5,2612.0,1.91396]
["bitfinex-derivatives","ETHF0:USTF0",1724026066216,1.91369,2612.4,2611.9,1.91398]
["bitfinex-derivatives","ETHF0:USTF0",1724026066414,1.91367,2612.4,2611.7,40.80398776]
["bitfinex-derivatives","ETHF0:USTF0",1724026066610,3.2078,2612.2,2611.7,40.80398776]
["bitfinex-derivatives","ETHF0:USTF0",1724026066804,0.4267,2612.1,2611.7,40.80398776]
["bitfinex-derivatives","ETHF0:USTF0",1724026067010,1.91404,2611.9,2611.7,40.80398776]
["bitfinex-derivatives","ETHF0:USTF0",1724026067421,5.74284,2611.9,2611.7,40.80398776]
["bitfinex-derivatives","ETHF0:USTF0",1724026067815,1.91411,2611.8,2611.7,40.80398776]
["bitfinex-derivatives","ETHF0:USTF0",1724026068014,0.4358,2612.3,2611.7,40.80398776]
["bitfinex-derivatives","ETHF0:USTF0",1724026068015,3.2078,2612.5,2611.7,47.84058776]
["bitfinex-derivatives","ETHF0:USTF0",1724026068208,1.91532157,2612.7,2611.7,47.84058776]
["bitfinex-derivatives","ETHF0:USTF0",1724026068209,1.9135,2612.7,2612.2,1.91375]
["bitfinex-derivatives","ETHF0:USTF0",1724026068407,1.9135,2612.7,2612.1,1.91386]
["bitfinex-derivatives","ETHF0:USTF0",1724026068408,1.91351,2612.7,2612.1,1.91386]
["bitfinex-derivatives","ETHF0:USTF0",1724026068723,3.21353998,2612.8,2612.3,1.91374]
["bitfinex-derivatives","ETHF0:USTF0",1724026068724,0.00573998,2612.8,2612.3,1.91374]
["bitfinex-derivatives","ETHF0:USTF0",1724026068907,0.00573998,2612.8,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026069221,0.00573998,2612.8,2612.5,1.9136]
["bitfinex-derivatives","ETHF0:USTF0",1724026069415,0.00573998,2612.8,2612.5,42.7136]
["bitfinex-derivatives","ETHF0:USTF0",1724026069611,0.00573998,2612.8,2612.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026070522,1.91915998,2612.8,2612.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026070719,1.91349,2612.7,2612.5,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1724026070924,2.39311457,2613.5,2612.5,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1724026070925,0.8704,2613.8,2612.6,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1724026071126,1.91288,2613.5,2613.0,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1724026071417,3.2078,2613.6,2612.7,4.68967656]
["bitfinex-derivatives","ETHF0:USTF0",1724026071623,3.2078,2613.0,2612.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1724026072121,3.21155121,2613.0,2612.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1724026072318,0.00375121,2613.0,2612.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1724026073017,0.00375121,2613.0,2612.9,1.91331]
["bitfinex-derivatives","ETHF0:USTF0",1724026073216,0.00375121,2613.0,2612.8,7.21353138]
["bitfinex-derivatives","ETHF0:USTF0",1724026073416,0.00375121,2613.0,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026073721,0.00375121,2613.0,2612.9,1.91331]
["bitfinex-derivatives","ETHF0:USTF0",1724026074124,0.00375121,2613.0,2612.9,5.74051]
["bitfinex-derivatives","ETHF0:USTF0",1724026074333,0.00375121,2613.0,2612.9,46.54051]
["bitfinex-derivatives","ETHF0:USTF0",1724026074525,0.00375121,2613.0,2612.9,51.54051]
["bitfinex-derivatives","ETHF0:USTF0",1724026074725,0.00375121,2613.0,2612.9,55.96509916]
["bitfinex-derivatives","ETHF0:USTF0",1724026075722,0.00573998,2613.1,2612.9,55.96509916]
["bitfinex-derivatives","ETHF0:USTF0",1724026075723,0.00573998,2613.1,2613.0,1.91323]
["bitfinex-derivatives","ETHF0:USTF0",1724026076023,3.2078,2613.8,2613.4,1.91289]
["bitfinex-derivatives","ETHF0:USTF0",1724026076219,3.2078,2613.8,2613.0,13.25206738]
["bitfinex-derivatives","ETHF0:USTF0",1724026076220,3.2078,2613.8,2613.5,1.91286]
["bitfinex-derivatives","ETHF0:USTF0",1724026076422,3.2078,2613.8,2613.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026076625,3.2078,2614.1,2613.7,1.91269]
["bitfinex-derivatives","ETHF0:USTF0",1724026076820,3.21105417,2614.1,2613.7,1.91559968]
["bitfinex-derivatives","ETHF0:USTF0",1724026077022,0.00325417,2614.1,2613.8,5.12042]
["bitfinex-derivatives","ETHF0:USTF0",1724026077318,0.00325417,2614.1,2613.8,7.58102131]
["bitfinex-derivatives","ETHF0:USTF0",1724026077526,0.00325417,2614.1,2613.8,11.40662131]
["bitfinex-derivatives","ETHF0:USTF0",1724026077721,0.00325417,2614.1,2613.8,9.49362131]
["bitfinex-derivatives","ETHF0:USTF0",1724026077923,0.00325417,2614.1,2613.8,7.58102131]
["bitfinex-derivatives","ETHF0:USTF0",1724026078724,0.00325417,2614.1,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026080314,1.91572417,2614.1,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026080518,1.91572417,2614.1,2613.7,0.00290968]
["bitfinex-derivatives","ETHF0:USTF0",1724026080519,1.91571417,2614.1,2613.7,0.00290968]
["bitfinex-derivatives","ETHF0:USTF0",1724026081330,1.91254,2614.0,2613.7,0.00290968]
["bitfinex-derivatives","ETHF0:USTF0",1724026081632,0.00325417,2614.1,2613.7,0.00290968]
["bitfinex-derivatives","ETHF0:USTF0",1724026081633,1.91572417,2614.1,2613.7,0.00290968]
["bitfinex-derivatives","ETHF0:USTF0",1724026081825,0.00325417,2614.1,2613.7,0.00290968]
["bitfinex-derivatives","ETHF0:USTF0",1724026082022,1.91258,2613.9,2613.7,0.00290968]
["bitfinex-derivatives","ETHF0:USTF0",1724026082217,1.91265,2613.8,2613.7,0.00290968]
["bitfinex-derivatives","ETHF0:USTF0",1724026082426,0.42185417,2614.1,2613.7,0.00290968]
["bitfinex-derivatives","ETHF0:USTF0",1724026083024,1.91265,2613.8,2613.7,0.00290968]
["bitfinex-derivatives","ETHF0:USTF0",1724026083334,1.91261,2613.9,2613.7,0.00290968]
["bitfinex-derivatives","ETHF0:USTF0",1724026083519,1.91265,2613.8,2613.7,0.00290968]
["bitfinex-derivatives","ETHF0:USTF0",1724026084424,5.73825,2613.8,2613.7,0.00290968]
["bitfinex-derivatives","ETHF0:USTF0",1724026084618,5.73825,2613.8,2613.1,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1724026084619,1.913,2613.4,2613.1,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1724026085032,0.4228,2614.0,2613.4,1.91291]
["bitfinex-derivatives","ETHF0:USTF0",1724026085033,1.91261,2613.9,2613.4,1.91291]
["bitfinex-derivatives","ETHF0:USTF0",1724026085226,3.2078,2614.0,2613.6,1.91279]
["bitfinex-derivatives","ETHF0:USTF0",1724026085427,3.2078,2614.0,2613.5,44.81272876]
["bitfinex-derivatives","ETHF0:USTF0",1724026085622,1.91261,2613.9,2613.5,44.81570805]
["bitfinex-derivatives","ETHF0:USTF0",1724026085827,1.91261,2613.9,2613.5,40.80297929]
["bitfinex-derivatives","ETHF0:USTF0",1724026086132,1.91268,2613.8,2613.5,40.80297929]
["bitfinex-derivatives","ETHF0:USTF0",1724026086333,1.91262,2613.9,2613.5,40.80297929]
["bitfinex-derivatives","ETHF0:USTF0",1724026086534,0.00325417,2614.1,2613.6,4.05728613]
["bitfinex-derivatives","ETHF0:USTF0",1724026086728,0.00325417,2614.1,2613.6,5.97003613]
["bitfinex-derivatives","ETHF0:USTF0",1724026087228,1.91568417,2614.1,2613.6,5.97003613]
["bitfinex-derivatives","ETHF0:USTF0",1724026087431,0.00325417,2614.1,2613.7,1.91272]
["bitfinex-derivatives","ETHF0:USTF0",1724026087630,0.00325417,2614.1,2613.8,1.91261]
["bitfinex-derivatives","ETHF0:USTF0",1724026087825,0.00325417,2614.1,2613.9,1.91253]
["bitfinex-derivatives","ETHF0:USTF0",1724026088432,0.00325417,2614.1,2613.8,4.9976]
["bitfinex-derivatives","ETHF0:USTF0",1724026088620,0.00325417,2614.1,2613.9,1.91256]
["bitfinex-derivatives","ETHF0:USTF0",1724026088824,0.00325417,2614.1,2613.9,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1724026089021,0.00325417,2614.1,2614.0,9.3985]
["bitfinex-derivatives","ETHF0:USTF0",1724026089232,0.00091273,2614.2,2614.1,1.91243]
["bitfinex-derivatives","ETHF0:USTF0",1724026089435,3.6351,2615.4,2614.1,6.9106]
["bitfinex-derivatives","ETHF0:USTF0",1724026089639,2.39311457,2615.9,2614.9,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1724026089640,3.6363,2615.8,2614.9,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1724026089930,3.6363,2615.8,2615.1,1.91165]
["bitfinex-derivatives","ETHF0:USTF0",1724026090235,3.64062311,2615.8,2615.1,1.91165]
["bitfinex-derivatives","ETHF0:USTF0",1724026090735,0.00573998,2615.7,2615.2,3.21353998]
["bitfinex-derivatives","ETHF0:USTF0",1724026090929,1.91134,2615.6,2615.2,3.21353998]
["bitfinex-derivatives","ETHF0:USTF0",1724026091126,1.91141,2615.5,2615.2,3.21353998]
["bitfinex-derivatives","ETHF0:USTF0",1724026091327,1.91133,2615.6,2615.2,3.21353998]
["bitfinex-derivatives","ETHF0:USTF0",1724026091528,0.00573998,2615.7,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724026091725,0.00573998,2615.7,2615.6,1.91133]
["bitfinex-derivatives","ETHF0:USTF0",1724026091931,0.00573998,2615.7,2615.5,9.36183137]
["bitfinex-derivatives","ETHF0:USTF0",1724026092236,0.00573998,2615.7,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026092437,0.00573998,2615.7,2615.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026093238,5.74019998,2615.7,2615.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026093432,1.91134,2615.6,2615.4,0.00315112]
["bitfinex-derivatives","ETHF0:USTF0",1724026093634,2.35251998,2615.7,2615.4,0.00315112]
["bitfinex-derivatives","ETHF0:USTF0",1724026093836,1.9114,2615.5,2615.4,0.00315112]
["bitfinex-derivatives","ETHF0:USTF0",1724026094133,5.7346,2615.5,2615.4,0.00315112]
["bitfinex-derivatives","ETHF0:USTF0",1724026094324,10.7346,2615.5,2615.4,0.00315112]
["bitfinex-derivatives","ETHF0:USTF0",1724026094529,3.8232,2615.5,2615.4,0.00315112]
["bitfinex-derivatives","ETHF0:USTF0",1724026094724,8.9424,2615.5,2615.4,0.00315112]
["bitfinex-derivatives","ETHF0:USTF0",1724026097144,3.2078,2615.5,2615.4,0.00315112]
["bitfinex-derivatives","ETHF0:USTF0",1724026097333,5.1192,2615.5,2615.4,0.00315112]
["bitfinex-derivatives","ETHF0:USTF0",1724026097736,8.9424,2615.5,2615.4,0.00315112]
["bitfinex-derivatives","ETHF0:USTF0",1724026098430,8.9424,2615.5,2615.2,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1724026098431,1.91155,2615.3,2615.2,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1724026098838,3.2078,2615.5,2615.2,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1724026099231,1.91151,2615.4,2615.2,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1724026099437,3.2078,2615.5,2615.2,0.00905455]
["bitfinex-derivatives","ETHF0:USTF0",1724026099839,5.11921,2615.5,2615.2,0.00905455]
["bitfinex-derivatives","ETHF0:USTF0",1724026100440,1.91149,2615.4,2615.2,0.00905455]
["bitfinex-derivatives","ETHF0:USTF0",1724026100644,1.91155,2615.3,2615.2,0.00905455]
["bitfinex-derivatives","ETHF0:USTF0",1724026100939,1.91151,2615.4,2615.2,0.00905455]
["bitfinex-derivatives","ETHF0:USTF0",1724026101150,1.91155,2615.3,2614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026101336,1.91173,2615.1,2614.6,1.91202]
["bitfinex-derivatives","ETHF0:USTF0",1724026101838,1.91173,2615.1,2614.6,42.71202]
["bitfinex-derivatives","ETHF0:USTF0",1724026102033,5.11948,2615.2,2614.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026102237,1.91173,2615.1,2614.7,4.07433697]
["bitfinex-derivatives","ETHF0:USTF0",1724026102438,3.2078,2615.2,2614.7,4.07433697]
["bitfinex-derivatives","ETHF0:USTF0",1724026102635,3.2078,2615.2,2614.6,40.80876267]
["bitfinex-derivatives","ETHF0:USTF0",1724026102838,1.91199,2614.7,2614.6,40.80876267]
["bitfinex-derivatives","ETHF0:USTF0",1724026103035,1.91199,2614.7,2614.6,0.00876267]
["bitfinex-derivatives","ETHF0:USTF0",1724026103243,3.8248,2614.7,2614.6,0.00876267]
["bitfinex-derivatives","ETHF0:USTF0",1724026103551,1.91199,2614.7,2614.6,0.00876267]
["bitfinex-derivatives","ETHF0:USTF0",1724026103947,0.841,2614.8,2614.6,0.00876267]
["bitfinex-derivatives","ETHF0:USTF0",1724026104245,3.2078,2615.2,2614.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026104651,3.2078,2615.2,2614.9,1.91184]
["bitfinex-derivatives","ETHF0:USTF0",1724026104947,5.11942,2615.2,2614.8,1.91187]
["bitfinex-derivatives","ETHF0:USTF0",1724026105445,3.2078,2615.2,2614.7,42.71195]
["bitfinex-derivatives","ETHF0:USTF0",1724026106039,1.91192,2614.8,2614.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026106333,3.2078,2614.9,2614.6,0.00876267]
["bitfinex-derivatives","ETHF0:USTF0",1724026106538,5.11969,2614.9,2614.6,0.00876267]
["bitfinex-derivatives","ETHF0:USTF0",1724026106937,3.2078,2614.9,2614.6,0.00876267]
["bitfinex-derivatives","ETHF0:USTF0",1724026107147,3.2078,2614.9,2614.7,1.91193]
["bitfinex-derivatives","ETHF0:USTF0",1724026107354,3.2078,2615.3,2614.7,1.91195]
["bitfinex-derivatives","ETHF0:USTF0",1724026107541,3.2078,2615.3,2614.6,1.92079267]
["bitfinex-derivatives","ETHF0:USTF0",1724026107743,1.9118,2615.0,2614.6,1.92079267]
["bitfinex-derivatives","ETHF0:USTF0",1724026108051,1.9118,2615.0,2614.7,1.91198]
["bitfinex-derivatives","ETHF0:USTF0",1724026108237,1.91178,2615.0,2614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026108749,1.91166,2615.2,2614.8,42.71191]
["bitfinex-derivatives","ETHF0:USTF0",1724026109153,1.91166,2615.2,2614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026109338,1.91166,2615.2,2614.8,42.71185]
["bitfinex-derivatives","ETHF0:USTF0",1724026109544,3.2078,2615.3,2614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026109741,5.11939,2615.3,2614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026109941,5.11939,2615.3,2615.0,1.91177]
["bitfinex-derivatives","ETHF0:USTF0",1724026110452,5.11939,2615.3,2614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026110453,1.91178,2615.0,2614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026110652,3.2078,2615.3,2614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026110837,1.9117,2615.1,2614.6,3.09276267]
["bitfinex-derivatives","ETHF0:USTF0",1724026111037,1.91199,2614.7,2614.6,3.09276267]
["bitfinex-derivatives","ETHF0:USTF0",1724026111247,1.91199,2614.7,2614.6,0.00876267]
["bitfinex-derivatives","ETHF0:USTF0",1724026111452,5.73679,2614.7,2614.6,0.00876267]
["bitfinex-derivatives","ETHF0:USTF0",1724026111651,8.94459,2614.7,2614.6,0.00876267]
["bitfinex-derivatives","ETHF0:USTF0",1724026112151,10.85658,2614.7,2614.6,0.00876267]
["bitfinex-derivatives","ETHF0:USTF0",1724026113452,15.85658,2614.7,2614.6,0.00876267]
["bitfinex-derivatives","ETHF0:USTF0",1724026113953,10.85658,2614.7,2614.6,0.00876267]
["bitfinex-derivatives","ETHF0:USTF0",1724026114147,8.94459,2614.7,2614.6,0.00876267]
["bitfinex-derivatives","ETHF0:USTF0",1724026114553,1.91195,2614.8,2614.6,0.00876267]
["bitfinex-derivatives","ETHF0:USTF0",1724026115147,1.91199,2614.7,2614.6,0.00876267]
["bitfinex-derivatives","ETHF0:USTF0",1724026115549,5.11979,2614.7,2614.6,0.00876267]
["bitfinex-derivatives","ETHF0:USTF0",1724026115952,3.2078,2614.7,2614.6,0.00876267]
["bitfinex-derivatives","ETHF0:USTF0",1724026116153,5.11937,2615.3,2614.6,3.09276267]
["bitfinex-derivatives","ETHF0:USTF0",1724026116459,1.91189,2614.9,2614.6,5.00482267]
["bitfinex-derivatives","ETHF0:USTF0",1724026116947,5.11961,2615.0,2614.7,1.91198]
["bitfinex-derivatives","ETHF0:USTF0",1724026117151,3.2078,2615.0,2614.6,3.09276267]
["bitfinex-derivatives","ETHF0:USTF0",1724026117748,1.91199,2614.7,2614.6,0.00876267]
["bitfinex-derivatives","ETHF0:USTF0",1724026117950,5.11979,2614.7,2614.6,0.00876267]
["bitfinex-derivatives","ETHF0:USTF0",1724026118149,8.94459,2614.7,2614.6,0.00876267]
["bitfinex-derivatives","ETHF0:USTF0",1724026118350,5.11979,2614.7,2614.6,0.00876267]
["bitfinex-derivatives","ETHF0:USTF0",1724026118662,3.2078,2614.7,2614.6,0.00876267]
["bitfinex-derivatives","ETHF0:USTF0",1724026119254,1.2527,2615.2,2614.6,0.00876267]
["bitfinex-derivatives","ETHF0:USTF0",1724026119255,1.91189,2614.9,2614.6,1.92081267]
["bitfinex-derivatives","ETHF0:USTF0",1724026119461,3.2078,2615.0,2614.8,1.91188]
["bitfinex-derivatives","ETHF0:USTF0",1724026119956,5.11959,2615.0,2614.7,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1724026120161,1.91186,2614.9,2614.7,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1724026120460,1.91185,2614.9,2614.7,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1724026120646,1.2527,2615.2,2614.7,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1724026120846,4.4605,2615.2,2614.7,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1724026121049,1.91185,2614.9,2614.7,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1724026122456,4.4605,2615.2,2614.6,3.09276267]
["bitfinex-derivatives","ETHF0:USTF0",1724026122663,1.91199,2614.7,2614.6,0.00876267]
["bitfinex-derivatives","ETHF0:USTF0",1724026123063,7.64878,2614.7,2614.6,0.00876267]
["bitfinex-derivatives","ETHF0:USTF0",1724026123951,5.73679,2614.7,2614.6,0.00876267]
["bitfinex-derivatives","ETHF0:USTF0",1724026124557,7.64878,2614.7,2614.6,0.00876267]
["bitfinex-derivatives","ETHF0:USTF0",1724026125064,12.64878,2614.7,2614.6,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1724026125267,1.91234,2614.3,2613.6,3.084]
["bitfinex-derivatives","ETHF0:USTF0",1724026125558,1.91269,2613.8,2613.6,3.084]
["bitfinex-derivatives","ETHF0:USTF0",1724026125761,3.2078,2614.0,2613.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026125955,3.2078,2614.0,2613.7,42.71271]
["bitfinex-derivatives","ETHF0:USTF0",1724026125956,5.12035,2614.0,2613.7,42.71271]
["bitfinex-derivatives","ETHF0:USTF0",1724026126153,5.12035,2614.0,2613.7,42.71625959]
["bitfinex-derivatives","ETHF0:USTF0",1724026126154,5.12446748,2614.0,2613.7,42.71625959]
["bitfinex-derivatives","ETHF0:USTF0",1724026126351,3.21191748,2614.0,2613.7,40.80354959]
["bitfinex-derivatives","ETHF0:USTF0",1724026126658,3.21191748,2614.0,2613.7,42.71623959]
["bitfinex-derivatives","ETHF0:USTF0",1724026126659,5.12445748,2614.0,2613.7,42.71623959]
["bitfinex-derivatives","ETHF0:USTF0",1724026127054,1.9126,2613.9,2613.7,40.80354959]
["bitfinex-derivatives","ETHF0:USTF0",1724026127559,1.9126,2613.9,2613.7,44.62914959]
["bitfinex-derivatives","ETHF0:USTF0",1724026127861,1.91265,2613.8,2613.7,40.80354959]
["bitfinex-derivatives","ETHF0:USTF0",1724026130065,1.91272,2613.7,2613.2,3.084]
["bitfinex-derivatives","ETHF0:USTF0",1724026130366,1.91298,2613.4,2613.2,3.084]
["bitfinex-derivatives","ETHF0:USTF0",1724026130562,1.91298,2613.4,2613.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026131165,7.65239,2613.4,2613.3,0.0040435]
["bitfinex-derivatives","ETHF0:USTF0",1724026131358,8.06729,2613.4,2613.3,0.0040435]
["bitfinex-derivatives","ETHF0:USTF0",1724026131555,8.51029,2613.4,2613.3,0.0040435]
["bitfinex-derivatives","ETHF0:USTF0",1724026131761,1.91348,2612.7,2612.5,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1724026132060,1.91349,2612.7,2612.5,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1724026132255,3.2078,2612.9,2612.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026132454,1.91345,2612.7,2612.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026132663,1.91345,2612.7,2612.6,40.80405042]
["bitfinex-derivatives","ETHF0:USTF0",1724026133461,5.74065,2612.7,2612.6,40.80405042]
["bitfinex-derivatives","ETHF0:USTF0",1724026134382,7.6541,2612.7,2612.6,0.00405042]
["bitfinex-derivatives","ETHF0:USTF0",1724026134552,8.0696,2612.7,2612.6,0.00405042]
["bitfinex-derivatives","ETHF0:USTF0",1724026134959,8.4978,2612.7,2612.6,0.00405042]
["bitfinex-derivatives","ETHF0:USTF0",1724026135867,6.58435,2612.7,2612.6,0.00405042]
["bitfinex-derivatives","ETHF0:USTF0",1724026136256,6.16885,2612.7,2612.6,0.00405042]
["bitfinex-derivatives","ETHF0:USTF0",1724026137268,4.2554,2612.7,2612.6,0.00405042]
["bitfinex-derivatives","ETHF0:USTF0",1724026137579,2.34165,2612.7,2612.6,0.00405042]
["bitfinex-derivatives","ETHF0:USTF0",1724026138058,0.4282,2612.7,2612.6,0.00405042]
["bitfinex-derivatives","ETHF0:USTF0",1724026138255,1.91341,2612.8,2612.6,0.00405042]
["bitfinex-derivatives","ETHF0:USTF0",1724026139167,1.91316,2613.1,2612.6,0.00405042]
["bitfinex-derivatives","ETHF0:USTF0",1724026139168,1.91345,2612.7,2612.6,0.00405042]
["bitfinex-derivatives","ETHF0:USTF0",1724026139863,1.91342,2612.8,2612.6,0.00405042]
["bitfinex-derivatives","ETHF0:USTF0",1724026140270,5.12114,2612.9,2612.6,0.00405042]
["bitfinex-derivatives","ETHF0:USTF0",1724026140465,1.9134,2612.8,2612.6,0.00405042]
["bitfinex-derivatives","ETHF0:USTF0",1724026141065,1.91345,2612.7,2612.6,0.00405042]
["bitfinex-derivatives","ETHF0:USTF0",1724026141472,7.6541,2612.7,2612.6,0.00405042]
["bitfinex-derivatives","ETHF0:USTF0",1724026141676,5.74065,2612.7,2612.6,0.00405042]
["bitfinex-derivatives","ETHF0:USTF0",1724026141863,1.91345,2612.7,2612.6,0.00405042]
["bitfinex-derivatives","ETHF0:USTF0",1724026142259,7.6541,2612.7,2612.6,0.00405042]
["bitfinex-derivatives","ETHF0:USTF0",1724026142878,7.6541,2612.7,2611.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1724026142879,1.91382,2612.2,2611.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1724026143169,1.914,2612.0,2611.4,6.2918]
["bitfinex-derivatives","ETHF0:USTF0",1724026143473,1.914,2612.0,2611.5,43.13699]
["bitfinex-derivatives","ETHF0:USTF0",1724026143866,1.91405,2611.9,2611.5,43.14009986]
["bitfinex-derivatives","ETHF0:USTF0",1724026144174,0.0037787,2612.0,2611.6,1.91425]
["bitfinex-derivatives","ETHF0:USTF0",1724026144370,1.9177587,2612.0,2611.8,0.01031958]
["bitfinex-derivatives","ETHF0:USTF0",1724026144563,0.00951868,2612.0,2611.8,0.01031958]
["bitfinex-derivatives","ETHF0:USTF0",1724026145378,0.00951868,2612.0,2611.9,0.01031958]
["bitfinex-derivatives","ETHF0:USTF0",1724026145673,1.92347868,2612.0,2611.9,0.01031958]
["bitfinex-derivatives","ETHF0:USTF0",1724026145874,0.00951868,2612.0,2611.9,0.01031958]
["bitfinex-derivatives","ETHF0:USTF0",1724026147675,1.92347868,2612.0,2611.9,0.01031958]
["bitfinex-derivatives","ETHF0:USTF0",1724026147888,0.00951868,2612.0,2611.9,0.01031958]
["bitfinex-derivatives","ETHF0:USTF0",1724026148772,0.00951868,2612.0,2611.9,5.75315958]
["bitfinex-derivatives","ETHF0:USTF0",1724026149269,0.00951868,2612.0,2611.9,46.55315958]
["bitfinex-derivatives","ETHF0:USTF0",1724026149476,3.2078,2612.4,2611.9,51.55315958]
["bitfinex-derivatives","ETHF0:USTF0",1724026149667,1.2426,2613.3,2612.3,3.084]
["bitfinex-derivatives","ETHF0:USTF0",1724026149862,0.8227,2613.3,2612.7,3.084]
["bitfinex-derivatives","ETHF0:USTF0",1724026150066,3.2078,2613.4,2613.2,1.91302]
["bitfinex-derivatives","ETHF0:USTF0",1724026150263,1.91272,2613.7,2613.2,1.91305]
["bitfinex-derivatives","ETHF0:USTF0",1724026150467,1.91272,2613.7,2613.4,0.01031958]
["bitfinex-derivatives","ETHF0:USTF0",1724026150468,1.91656756,2613.7,2613.4,0.01031958]
["bitfinex-derivatives","ETHF0:USTF0",1724026150781,1.91284,2613.6,2613.4,0.01357247]
["bitfinex-derivatives","ETHF0:USTF0",1724026150973,5.73927,2613.5,2613.4,0.01357247]
["bitfinex-derivatives","ETHF0:USTF0",1724026151182,6.16907,2613.5,2613.4,0.01357247]
["bitfinex-derivatives","ETHF0:USTF0",1724026151670,1.91301,2613.3,2613.2,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1724026151876,10.12081,2613.3,2613.2,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1724026152077,13.94721,2613.3,2613.2,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1724026152266,8.94721,2613.3,2613.2,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1724026152466,13.94721,2613.3,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026152663,1.91335,2612.9,2612.5,3.21154515]
["bitfinex-derivatives","ETHF0:USTF0",1724026152866,1.91343,2612.8,2612.5,3.21154515]
["bitfinex-derivatives","ETHF0:USTF0",1724026153066,3.2078,2612.9,2612.5,3.21154515]
["bitfinex-derivatives","ETHF0:USTF0",1724026153273,5.12116,2612.9,2612.5,3.21154515]
["bitfinex-derivatives","ETHF0:USTF0",1724026153473,1.91339,2612.8,2612.5,3.21154515]
["bitfinex-derivatives","ETHF0:USTF0",1724026153679,1.91346,2612.7,2612.5,0.00374515]
["bitfinex-derivatives","ETHF0:USTF0",1724026154174,1.91353,2612.6,2612.5,0.00374515]
["bitfinex-derivatives","ETHF0:USTF0",1724026154367,1.91349,2612.7,2612.5,0.00374515]
["bitfinex-derivatives","ETHF0:USTF0",1724026154770,1.91353,2612.6,2612.5,0.00374515]
["bitfinex-derivatives","ETHF0:USTF0",1724026154971,1.91349,2612.7,2612.5,0.00374515]
["bitfinex-derivatives","ETHF0:USTF0",1724026155176,1.91342,2612.8,2612.5,0.00374515]
["bitfinex-derivatives","ETHF0:USTF0",1724026155478,1.91351,2612.7,2612.5,0.00374515]
["bitfinex-derivatives","ETHF0:USTF0",1724026155673,1.91353,2612.6,2612.5,0.00374515]
["bitfinex-derivatives","ETHF0:USTF0",1724026156174,8.94933,2612.6,2612.5,0.00374515]
["bitfinex-derivatives","ETHF0:USTF0",1724026157371,10.86286,2612.6,2612.5,0.00374515]
["bitfinex-derivatives","ETHF0:USTF0",1724026157570,12.0358,2612.6,2611.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026157773,0.8485,2612.8,2611.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026157774,3.2078,2612.3,2611.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026158075,1.91382,2612.2,2611.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026158577,1.91382,2612.2,2611.9,40.80332052]
["bitfinex-derivatives","ETHF0:USTF0",1724026158777,1.91378,2612.3,2611.9,40.80332052]
["bitfinex-derivatives","ETHF0:USTF0",1724026159579,1.91379,2612.3,2611.9,40.80332052]
["bitfinex-derivatives","ETHF0:USTF0",1724026159880,1.91940998,2612.4,2611.9,40.80332052]
["bitfinex-derivatives","ETHF0:USTF0",1724026160078,0.00573998,2612.4,2611.9,40.80332052]
["bitfinex-derivatives","ETHF0:USTF0",1724026160380,0.00573998,2612.4,2612.0,1.91396]
["bitfinex-derivatives","ETHF0:USTF0",1724026160582,0.00573998,2612.4,2611.9,40.80332052]
["bitfinex-derivatives","ETHF0:USTF0",1724026160772,1.91379,2612.3,2611.9,40.80332052]
["bitfinex-derivatives","ETHF0:USTF0",1724026160977,1.91944998,2612.4,2611.9,42.71736052]
["bitfinex-derivatives","ETHF0:USTF0",1724026161378,1.91375,2612.3,2611.9,42.71736052]
["bitfinex-derivatives","ETHF0:USTF0",1724026161583,1.91375,2612.3,2611.9,40.80332052]
["bitfinex-derivatives","ETHF0:USTF0",1724026161774,1.91375,2612.3,2611.9,42.71735052]
["bitfinex-derivatives","ETHF0:USTF0",1724026161971,1.91376,2612.3,2611.9,42.71735052]
["bitfinex-derivatives","ETHF0:USTF0",1724026162175,1.91383,2612.2,2611.9,40.80332052]
["bitfinex-derivatives","ETHF0:USTF0",1724026162376,0.00573998,2612.4,2611.9,42.71735052]
["bitfinex-derivatives","ETHF0:USTF0",1724026162981,0.00573998,2612.4,2612.0,1.91392]
["bitfinex-derivatives","ETHF0:USTF0",1724026163284,1.91375,2612.3,2611.9,42.71732052]
["bitfinex-derivatives","ETHF0:USTF0",1724026163581,1.91386,2612.2,2611.9,40.80332052]
["bitfinex-derivatives","ETHF0:USTF0",1724026163781,0.00573998,2612.4,2612.0,1.91396]
["bitfinex-derivatives","ETHF0:USTF0",1724026163967,0.00573998,2612.4,2611.9,40.80332052]
["bitfinex-derivatives","ETHF0:USTF0",1724026164174,1.91386,2612.2,2611.9,40.80332052]
["bitfinex-derivatives","ETHF0:USTF0",1724026164473,1.91391,2612.1,2611.9,40.80332052]
["bitfinex-derivatives","ETHF0:USTF0",1724026164672,1.91393,2612.1,2611.9,40.80332052]
["bitfinex-derivatives","ETHF0:USTF0",1724026164879,3.21353998,2612.4,2611.9,40.80332052]
["bitfinex-derivatives","ETHF0:USTF0",1724026164880,1.91385,2612.2,2611.9,40.80332052]
["bitfinex-derivatives","ETHF0:USTF0",1724026166181,1.91378,2612.3,2611.9,42.71736052]
["bitfinex-derivatives","ETHF0:USTF0",1724026166576,5.12723998,2612.4,2612.0,1.91396]
["bitfinex-derivatives","ETHF0:USTF0",1724026166784,3.21353998,2612.4,2612.0,1.91396]
["bitfinex-derivatives","ETHF0:USTF0",1724026167172,0.00573998,2612.4,2612.0,6.2918]
["bitfinex-derivatives","ETHF0:USTF0",1724026167378,0.00573998,2612.4,2612.3,1.91375]
["bitfinex-derivatives","ETHF0:USTF0",1724026167778,3.2078,2612.7,2612.6,1.91353]
["bitfinex-derivatives","ETHF0:USTF0",1724026168084,1.91312,2613.2,2612.6,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1724026168280,1.91312,2613.2,2612.7,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1724026168478,1.91309,2613.2,2612.7,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1724026168784,1.91311,2613.2,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026168993,1.91327,2613.0,2612.7,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1724026169172,7.2928,2613.4,2612.7,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1724026169173,1.9132,2613.1,2612.7,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1724026169373,1.9132,2613.1,2612.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026169577,1.91319,2613.1,2612.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026169780,1.91326,2613.0,2612.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026170088,1.91331,2612.9,2612.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026170382,0.00573998,2613.2,2612.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026170383,1.91328,2613.0,2612.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026170790,1.91331,2612.9,2612.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026171382,1.91327,2613.0,2612.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026171577,3.2078,2613.1,2612.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026171578,1.91331,2612.9,2612.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026171778,1.91327,2613.0,2612.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026171977,3.2078,2613.1,2612.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026172188,1.91887998,2613.2,2612.9,1.91327]
["bitfinex-derivatives","ETHF0:USTF0",1724026172189,0.00573998,2613.2,2612.9,1.91327]
["bitfinex-derivatives","ETHF0:USTF0",1724026172386,0.00573998,2613.2,2613.0,1.91323]
["bitfinex-derivatives","ETHF0:USTF0",1724026172583,0.00573998,2613.2,2612.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1724026172783,0.00573998,2613.2,2613.1,1.91316]
["bitfinex-derivatives","ETHF0:USTF0",1724026173283,0.00573998,2613.2,2613.1,5.73956]
["bitfinex-derivatives","ETHF0:USTF0",1724026173786,0.00381756,2613.7,2613.4,1.91289]
["bitfinex-derivatives","ETHF0:USTF0",1724026173991,0.00381756,2613.7,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026174188,0.00381756,2613.7,2613.3,1.91295]
["bitfinex-derivatives","ETHF0:USTF0",1724026174375,0.00381756,2613.7,2613.4,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1724026174775,0.00381756,2613.7,2613.2,5.12084]
["bitfinex-derivatives","ETHF0:USTF0",1724026175191,0.00381756,2613.7,2613.3,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1724026175894,0.00381756,2613.7,2613.3,1.91295]
["bitfinex-derivatives","ETHF0:USTF0",1724026176187,0.00381756,2613.7,2613.2,5.12084]
["bitfinex-derivatives","ETHF0:USTF0",1724026176386,1.91653756,2613.7,2613.2,5.12084]
["bitfinex-derivatives","ETHF0:USTF0",1724026176588,0.00381756,2613.7,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026176781,0.00381756,2613.7,2613.2,5.12085]
["bitfinex-derivatives","ETHF0:USTF0",1724026176990,0.00381756,2613.7,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026177187,1.91283,2613.6,2613.3,4.14519678]
["bitfinex-derivatives","ETHF0:USTF0",1724026177387,1.91283,2613.6,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026177987,0.40971756,2613.7,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026178290,3.2078,2613.4,2612.9,4.5833]
["bitfinex-derivatives","ETHF0:USTF0",1724026178481,1.91323,2613.0,2612.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1724026178682,3.2078,2613.3,2612.7,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1724026178990,1.91319,2613.1,2612.7,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1724026179182,2.32823,2613.2,2612.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026179401,0.4151,2613.2,2612.8,42.71335]
["bitfinex-derivatives","ETHF0:USTF0",1724026179589,0.4151,2613.2,2612.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026179791,2.32823,2613.2,2612.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026180185,2.3282,2613.2,2612.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026180381,0.4151,2613.2,2612.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026180883,3.6464,2613.6,2612.9,1.91327]
["bitfinex-derivatives","ETHF0:USTF0",1724026181188,1.91292,2613.5,2612.9,1.91326]
["bitfinex-derivatives","ETHF0:USTF0",1724026181588,3.6464,2613.6,2612.8,43.884]
["bitfinex-derivatives","ETHF0:USTF0",1724026181789,3.6464,2613.6,2612.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026181986,1.91299,2613.4,2612.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026182287,1.91289,2613.5,2612.9,1.91331]
["bitfinex-derivatives","ETHF0:USTF0",1724026182489,1.91295,2613.4,2612.9,1.91331]
["bitfinex-derivatives","ETHF0:USTF0",1724026182689,1.91295,2613.4,2612.8,43.884]
["bitfinex-derivatives","ETHF0:USTF0",1724026182690,1.91295,2613.4,2612.8,45.79734]
["bitfinex-derivatives","ETHF0:USTF0",1724026183095,1.91291,2613.5,2613.0,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1724026183593,3.2078,2613.6,2613.1,4.43845886]
["bitfinex-derivatives","ETHF0:USTF0",1724026183790,3.2078,2613.6,2613.3,1.91296]
["bitfinex-derivatives","ETHF0:USTF0",1724026183989,3.2078,2613.6,2613.1,4.43845886]
["bitfinex-derivatives","ETHF0:USTF0",1724026183990,3.2078,2613.5,2613.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1724026184589,1.91298,2613.4,2612.9,1.91331]
["bitfinex-derivatives","ETHF0:USTF0",1724026184800,1.91298,2613.4,2612.9,2.33191]
["bitfinex-derivatives","ETHF0:USTF0",1724026185094,5.12072,2613.5,2613.0,1.91322]
["bitfinex-derivatives","ETHF0:USTF0",1724026185398,1.91295,2613.4,2613.1,4.21060417]
["bitfinex-derivatives","ETHF0:USTF0",1724026185709,2.33166756,2613.7,2613.2,4.99706]
["bitfinex-derivatives","ETHF0:USTF0",1724026185997,0.41891756,2613.7,2613.3,1.91301]
["bitfinex-derivatives","ETHF0:USTF0",1724026186198,0.41891756,2613.7,2613.4,1.91294]
["bitfinex-derivatives","ETHF0:USTF0",1724026186393,0.00381756,2613.7,2613.5,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1724026186800,0.00381756,2613.7,2613.6,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1724026187387,0.00381756,2613.7,2613.1,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1724026187586,0.00381756,2613.7,2613.1,2.7326]
["bitfinex-derivatives","ETHF0:USTF0",1724026187587,1.91657756,2613.7,2613.1,2.7326]
["bitfinex-derivatives","ETHF0:USTF0",1724026187797,1.91657756,2613.7,2613.2,1.91308]
["bitfinex-derivatives","ETHF0:USTF0",1724026188108,0.00381756,2613.7,2612.8,43.114]
["bitfinex-derivatives","ETHF0:USTF0",1724026188286,1.91292,2613.5,2612.8,43.114]
["bitfinex-derivatives","ETHF0:USTF0",1724026188489,1.91297,2613.4,2612.9,6.1934479]
["bitfinex-derivatives","ETHF0:USTF0",1724026188703,1.91297,2613.4,2612.9,1.91327]
["bitfinex-derivatives","ETHF0:USTF0",1724026188906,1.91303,2613.3,2612.8,45.02733]
["bitfinex-derivatives","ETHF0:USTF0",1724026189097,2.34963,2613.3,2612.8,45.02733]
["bitfinex-derivatives","ETHF0:USTF0",1724026189397,0.4366,2613.3,2612.8,43.114]
["bitfinex-derivatives","ETHF0:USTF0",1724026189598,1.91313,2613.2,2612.8,43.114]
["bitfinex-derivatives","ETHF0:USTF0",1724026189813,2.34965,2613.3,2612.8,45.02737]
["bitfinex-derivatives","ETHF0:USTF0",1724026189995,5.55745,2613.3,2612.8,45.02737]
["bitfinex-derivatives","ETHF0:USTF0",1724026190193,3.6444,2613.3,2612.9,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1724026190391,3.6444,2613.3,2612.9,1.91326]
["bitfinex-derivatives","ETHF0:USTF0",1724026190699,0.4366,2613.3,2613.0,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1724026190906,0.4366,2613.3,2613.1,1.91315]
["bitfinex-derivatives","ETHF0:USTF0",1724026191296,0.4339,2613.6,2613.2,4.22705]
["bitfinex-derivatives","ETHF0:USTF0",1724026191903,0.4339,2613.6,2613.3,1.91301]
["bitfinex-derivatives","ETHF0:USTF0",1724026192201,0.00381756,2613.7,2613.4,1.91294]
["bitfinex-derivatives","ETHF0:USTF0",1724026192503,1.91654756,2613.7,2613.3,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1724026193295,0.00381756,2613.7,2613.3,2.36251]
["bitfinex-derivatives","ETHF0:USTF0",1724026193490,0.00381756,2613.7,2613.3,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1724026193695,1.91283,2613.6,2613.3,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1724026193898,0.00381756,2613.7,2613.3,2.36251]
["bitfinex-derivatives","ETHF0:USTF0",1724026194495,0.00381756,2613.7,2613.3,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1724026194799,0.00381756,2613.7,2613.5,1.91281]
["bitfinex-derivatives","ETHF0:USTF0",1724026195302,0.00381756,2613.7,2613.5,1.91283]
["bitfinex-derivatives","ETHF0:USTF0",1724026195494,0.00381756,2613.7,2613.4,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1724026195800,0.00381756,2613.7,2613.5,1.91286]
["bitfinex-derivatives","ETHF0:USTF0",1724026196398,0.00381756,2613.7,2613.3,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1724026196607,0.00381756,2613.7,2613.5,1.91282]
["bitfinex-derivatives","ETHF0:USTF0",1724026197000,0.00381756,2613.7,2613.5,1.91286]
["bitfinex-derivatives","ETHF0:USTF0",1724026197698,0.00381756,2613.7,2613.6,1.91279]
["bitfinex-derivatives","ETHF0:USTF0",1724026197903,0.00381756,2613.7,2613.5,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1724026198095,0.00381756,2613.7,2613.5,5.73923]
["bitfinex-derivatives","ETHF0:USTF0",1724026198601,0.00381756,2613.7,2613.6,1.91279]
["bitfinex-derivatives","ETHF0:USTF0",1724026198994,0.00381756,2613.7,2613.6,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1724026199405,0.00381756,2613.7,2613.6,5.73919]
["bitfinex-derivatives","ETHF0:USTF0",1724026200704,0.00381756,2613.7,2613.3,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1724026200705,0.00381756,2613.7,2613.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026200901,0.00381756,2613.7,2613.5,1.91284]
["bitfinex-derivatives","ETHF0:USTF0",1724026201096,0.00381756,2613.7,2613.6,1.91279]
["bitfinex-derivatives","ETHF0:USTF0",1724026201714,1.91212,2614.6,2613.7,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1724026202005,0.4467,2614.9,2614.6,1.91203]
["bitfinex-derivatives","ETHF0:USTF0",1724026202210,2.35436,2615.2,2614.7,1.91198]
["bitfinex-derivatives","ETHF0:USTF0",1724026202401,0.4427,2615.2,2614.6,2.35262]
["bitfinex-derivatives","ETHF0:USTF0",1724026202595,1.9118,2615.0,2614.6,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1724026202797,0.00329542,2615.0,2614.6,0.0027791]
["bitfinex-derivatives","ETHF0:USTF0",1724026202994,5.11974,2614.8,2614.6,0.0027791]
["bitfinex-derivatives","ETHF0:USTF0",1724026203201,1.91199,2614.7,2614.6,0.0027791]
["bitfinex-derivatives","ETHF0:USTF0",1724026203406,8.07998,2614.7,2614.6,0.0027791]
["bitfinex-derivatives","ETHF0:USTF0",1724026203697,11.28778,2614.7,2614.6,0.0027791]
["bitfinex-derivatives","ETHF0:USTF0",1724026203907,3.8248,2614.6,2613.8,10.4698]
["bitfinex-derivatives","ETHF0:USTF0",1724026204106,3.8248,2614.6,2613.6,46.157]
["bitfinex-derivatives","ETHF0:USTF0",1724026204107,1.91235,2614.2,2613.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026204301,3.2078,2614.3,2613.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026204510,1.9126,2613.9,2613.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026204801,1.9126,2613.9,2613.6,40.80308694]
["bitfinex-derivatives","ETHF0:USTF0",1724026205203,1.91265,2613.8,2613.6,40.80308694]
["bitfinex-derivatives","ETHF0:USTF0",1724026205412,1.91272,2613.7,2613.6,40.80308694]
["bitfinex-derivatives","ETHF0:USTF0",1724026205703,3.6496,2614.0,2613.6,40.80308694]
["bitfinex-derivatives","ETHF0:USTF0",1724026205907,5.12052,2613.7,2613.6,0.00308694]
["bitfinex-derivatives","ETHF0:USTF0",1724026206300,8.94692,2613.7,2613.6,0.00308694]
["bitfinex-derivatives","ETHF0:USTF0",1724026206894,10.85964,2613.7,2613.6,0.00308694]
["bitfinex-derivatives","ETHF0:USTF0",1724026207101,1.91279,2613.6,2613.5,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1724026207302,12.65198,2613.6,2613.5,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1724026208303,12.65198,2613.6,2613.5,0.00905599]
["bitfinex-derivatives","ETHF0:USTF0",1724026208304,10.73919,2613.6,2613.5,0.00905599]
["bitfinex-derivatives","ETHF0:USTF0",1724026210510,1.91297,2613.4,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026210713,3.2078,2613.2,2612.5,2.34566]
["bitfinex-derivatives","ETHF0:USTF0",1724026210916,1.91341,2612.8,2612.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026211603,0.00410558,2612.8,2612.6,40.8034148]
["bitfinex-derivatives","ETHF0:USTF0",1724026211797,1.91751558,2612.8,2612.6,40.8034148]
["bitfinex-derivatives","ETHF0:USTF0",1724026211997,1.91345,2612.7,2612.6,40.8034148]
["bitfinex-derivatives","ETHF0:USTF0",1724026212513,0.4221,2612.7,2612.6,40.8034148]
["bitfinex-derivatives","ETHF0:USTF0",1724026213108,2.33555,2612.7,2612.6,40.8034148]
["bitfinex-derivatives","ETHF0:USTF0",1724026213513,2.33555,2612.7,2612.4,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1724026213514,1.9136,2612.5,2612.4,0.00573998]
["bitfinex-derivatives","ETHF0:USTF0",1724026213719,1.91391,2612.1,2611.8,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724026213904,5.12166,2612.2,2611.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026214400,5.12166,2612.2,2611.8,40.80427864]
["bitfinex-derivatives","ETHF0:USTF0",1724026214401,3.2078,2612.2,2611.8,40.80427864]
["bitfinex-derivatives","ETHF0:USTF0",1724026215100,1.9139,2612.1,2611.8,40.80427864]
["bitfinex-derivatives","ETHF0:USTF0",1724026215302,3.2078,2612.2,2611.8,40.80427864]
["bitfinex-derivatives","ETHF0:USTF0",1724026215303,5.12165,2612.2,2611.8,40.80427864]
["bitfinex-derivatives","ETHF0:USTF0",1724026216114,3.2078,2612.2,2611.8,40.80427864]
["bitfinex-derivatives","ETHF0:USTF0",1724026216413,0.4181,2612.6,2611.8,40.80427864]
["bitfinex-derivatives","ETHF0:USTF0",1724026216414,3.6259,2612.6,2611.8,40.80427864]
["bitfinex-derivatives","ETHF0:USTF0",1724026216601,1.91368,2612.4,2611.8,42.71833864]
["bitfinex-derivatives","ETHF0:USTF0",1724026216798,1.91378,2612.3,2611.8,40.80427864]
["bitfinex-derivatives","ETHF0:USTF0",1724026216997,3.2078,2612.3,2611.8,40.80427864]
["bitfinex-derivatives","ETHF0:USTF0",1724026217202,3.2078,2612.3,2611.8,42.71837864]
["bitfinex-derivatives","ETHF0:USTF0",1724026217616,5.12155,2612.3,2611.8,42.71837864]
["bitfinex-derivatives","ETHF0:USTF0",1724026217817,3.2078,2612.3,2611.8,40.80427864]
["bitfinex-derivatives","ETHF0:USTF0",1724026218013,3.2078,2612.3,2612.0,1.91396]
["bitfinex-derivatives","ETHF0:USTF0",1724026218209,3.2078,2612.3,2612.2,1.91382]
["bitfinex-derivatives","ETHF0:USTF0",1724026218409,1.91356,2612.6,2612.1,4.24186097]
["bitfinex-derivatives","ETHF0:USTF0",1724026218605,3.6299,2612.7,2612.1,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1724026218807,3.2078,2612.7,2612.4,1.91363]
["bitfinex-derivatives","ETHF0:USTF0",1724026219012,3.2078,2612.7,2612.5,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1724026219207,0.00410558,2612.8,2612.5,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1724026219511,0.00410558,2612.8,2612.7,1.91345]
["bitfinex-derivatives","ETHF0:USTF0",1724026219814,4.085,2614.2,2612.9,1.91331]
["bitfinex-derivatives","ETHF0:USTF0",1724026220006,3.2078,2614.3,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026220205,3.2078,2614.3,2613.8,3.086]
["bitfinex-derivatives","ETHF0:USTF0",1724026220405,5.12009,2614.3,2613.8,4.99861]
["bitfinex-derivatives","ETHF0:USTF0",1724026220605,5.12364146,2614.3,2613.8,5.00261779]
["bitfinex-derivatives","ETHF0:USTF0",1724026220810,3.21135146,2614.3,2613.8,3.09000779]
["bitfinex-derivatives","ETHF0:USTF0",1724026221000,1.91239,2614.2,2613.8,3.09574777]
["bitfinex-derivatives","ETHF0:USTF0",1724026221207,5.12942144,2614.3,2613.8,3.09574777]
["bitfinex-derivatives","ETHF0:USTF0",1724026221811,1.91236,2614.2,2613.8,3.09574777]
["bitfinex-derivatives","ETHF0:USTF0",1724026222403,3.21709144,2614.3,2613.8,0.00974777]
["bitfinex-derivatives","ETHF0:USTF0",1724026222604,1.91257,2613.9,2613.8,0.00974777]
["bitfinex-derivatives","ETHF0:USTF0",1724026223013,3.8256,2613.9,2613.8,0.00974777]
["bitfinex-derivatives","ETHF0:USTF0",1724026223312,5.73817,2613.9,2613.8,0.00974777]
["bitfinex-derivatives","ETHF0:USTF0",1724026223610,3.8256,2613.9,2613.8,0.00974777]
["bitfinex-derivatives","ETHF0:USTF0",1724026223817,3.2078,2614.0,2613.8,0.00974777]
["bitfinex-derivatives","ETHF0:USTF0",1724026225203,5.12941144,2614.3,2613.8,0.00974777]
["bitfinex-derivatives","ETHF0:USTF0",1724026225519,3.21709144,2614.3,2613.8,0.00974777]
["bitfinex-derivatives","ETHF0:USTF0",1724026225719,1.91235,2614.2,2613.8,0.00974777]
["bitfinex-derivatives","ETHF0:USTF0",1724026226015,1.91254,2614.0,2613.8,0.00974777]
["bitfinex-derivatives","ETHF0:USTF0",1724026226221,3.2078,2614.0,2613.8,0.00974777]
["bitfinex-derivatives","ETHF0:USTF0",1724026226407,5.12034,2614.0,2613.8,0.00974777]
["bitfinex-derivatives","ETHF0:USTF0",1724026226812,1.91257,2613.9,2613.8,0.00974777]
["bitfinex-derivatives","ETHF0:USTF0",1724026227007,5.73817,2613.9,2613.8,0.00974777]
["bitfinex-derivatives","ETHF0:USTF0",1724026227213,10.73817,2613.9,2613.8,0.00974777]
["bitfinex-derivatives","ETHF0:USTF0",1724026227718,12.65074,2613.9,2613.8,0.00974777]
["bitfinex-derivatives","ETHF0:USTF0",1724026228120,1.91301,2613.3,2613.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026228321,1.91301,2613.3,2613.0,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1724026228322,3.2078,2613.5,2613.0,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1724026228511,3.2078,2613.5,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026228512,1.91321,2613.1,2612.5,5.12136]
["bitfinex-derivatives","ETHF0:USTF0",1724026228710,1.91334,2612.9,2612.4,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1724026229015,1.91334,2612.9,2612.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026229217,1.91334,2612.9,2612.5,40.80364827]
["bitfinex-derivatives","ETHF0:USTF0",1724026229422,3.2078,2612.9,2612.5,40.80364827]
["bitfinex-derivatives","ETHF0:USTF0",1724026229621,1.91345,2612.8,2612.5,40.80364827]
["bitfinex-derivatives","ETHF0:USTF0",1724026230406,3.2078,2612.9,2612.5,40.80364827]
["bitfinex-derivatives","ETHF0:USTF0",1724026230607,5.12133,2612.6,2612.5,0.00364827]
["bitfinex-derivatives","ETHF0:USTF0",1724026230817,1.91379,2612.3,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026231021,3.2078,2612.6,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026231227,1.91372,2612.4,2612.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026231815,0.00365767,2612.4,2612.0,40.80323045]
["bitfinex-derivatives","ETHF0:USTF0",1724026232023,1.91387,2612.2,2612.0,40.80323045]
["bitfinex-derivatives","ETHF0:USTF0",1724026232526,5.12169,2612.1,2612.0,0.00323045]
["bitfinex-derivatives","ETHF0:USTF0",1724026233312,1.91389,2612.1,2612.0,0.00323045]
["bitfinex-derivatives","ETHF0:USTF0",1724026233617,5.12169,2612.1,2612.0,0.00323045]
["bitfinex-derivatives","ETHF0:USTF0",1724026234322,3.2078,2612.1,2612.0,0.00323045]
["bitfinex-derivatives","ETHF0:USTF0",1724026234722,5.12169,2612.1,2612.0,0.00323045]
["bitfinex-derivatives","ETHF0:USTF0",1724026235326,3.2078,2612.1,2612.0,0.00323045]
["bitfinex-derivatives","ETHF0:USTF0",1724026235520,1.91385,2612.2,2612.0,0.00323045]
["bitfinex-derivatives","ETHF0:USTF0",1724026235821,2.37515,2612.3,2612.0,0.00323045]
["bitfinex-derivatives","ETHF0:USTF0",1724026236023,5.12169,2612.1,2612.0,0.00323045]
["bitfinex-derivatives","ETHF0:USTF0",1724026236224,3.2078,2612.1,2612.0,0.00323045]
["bitfinex-derivatives","ETHF0:USTF0",1724026236431,0.4614,2612.3,2612.0,0.00323045]
["bitfinex-derivatives","ETHF0:USTF0",1724026236623,1.91382,2612.2,2612.0,0.00323045]
["bitfinex-derivatives","ETHF0:USTF0",1724026237036,5.58298,2612.3,2612.0,0.00323045]
["bitfinex-derivatives","ETHF0:USTF0",1724026237536,5.12162,2612.2,2612.0,0.00323045]
["bitfinex-derivatives","ETHF0:USTF0",1724026237825,0.00365767,2612.4,2612.1,1.91386]
["bitfinex-derivatives","ETHF0:USTF0",1724026238026,0.00573998,2613.0,2612.3,3.086]
["bitfinex-derivatives","ETHF0:USTF0",1724026238238,0.00573998,2613.0,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026238415,0.00573998,2613.0,2612.6,1.91348]
["bitfinex-derivatives","ETHF0:USTF0",1724026238618,0.00573998,2613.0,2612.7,43.14944]
["bitfinex-derivatives","ETHF0:USTF0",1724026239224,0.00897466,2613.0,2612.7,41.236]
["bitfinex-derivatives","ETHF0:USTF0",1724026239626,3.8272,2612.9,2612.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026239930,7.035,2612.9,2612.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026240133,8.94838,2612.8,2612.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026240430,1.91358,2612.6,2612.1,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1724026240623,0.4532,2612.7,2612.1,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1724026240826,0.4532,2612.7,2612.0,0.00323045]
["bitfinex-derivatives","ETHF0:USTF0",1724026240827,3.2078,2612.5,2612.0,0.00323045]
["bitfinex-derivatives","ETHF0:USTF0",1724026241033,2.36666,2612.7,2612.0,0.00323045]
["bitfinex-derivatives","ETHF0:USTF0",1724026241034,1.91378,2612.3,2612.0,0.00323045]
["bitfinex-derivatives","ETHF0:USTF0",1724026241327,1.91385,2612.2,2612.0,0.00323045]
["bitfinex-derivatives","ETHF0:USTF0",1724026241824,1.91386,2612.2,2612.0,0.00323045]
["bitfinex-derivatives","ETHF0:USTF0",1724026242136,3.2078,2612.3,2612.0,0.00323045]
["bitfinex-derivatives","ETHF0:USTF0",1724026242535,5.12155,2612.3,2612.0,0.00323045]
["bitfinex-derivatives","ETHF0:USTF0",1724026242833,1.91389,2612.1,2612.0,0.00323045]
["bitfinex-derivatives","ETHF0:USTF0",1724026243720,5.74269,2612.1,2612.0,0.00323045]
["bitfinex-derivatives","ETHF0:USTF0",1724026245225,10.74269,2612.1,2612.0,0.00323045]
["bitfinex-derivatives","ETHF0:USTF0",1724026246525,12.65658,2612.1,2612.0,0.00323045]
["bitfinex-derivatives","ETHF0:USTF0",1724026246945,1.91418,2611.7,2611.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026247131,5.12198,2611.7,2611.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026247326,8.95078,2611.7,2611.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026247825,8.95078,2611.7,2611.6,0.00433453]
["bitfinex-derivatives","ETHF0:USTF0",1724026248023,8.95078,2611.7,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026248024,1.91449,2611.3,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026248232,1.91444,2611.4,2610.9,5.12255]
["bitfinex-derivatives","ETHF0:USTF0",1724026248535,1.91462,2611.1,2611.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026248939,1.91791191,2611.1,2611.0,40.80387275]
["bitfinex-derivatives","ETHF0:USTF0",1724026249333,8.95531191,2611.1,2611.0,40.80387275]
["bitfinex-derivatives","ETHF0:USTF0",1724026251035,1.91492,2610.7,2610.6,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1724026251536,5.12266,2610.8,2610.6,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1724026251949,1.91492,2610.7,2610.6,0.44290233]
["bitfinex-derivatives","ETHF0:USTF0",1724026253242,1.91492,2610.7,2610.6,0.00310233]
["bitfinex-derivatives","ETHF0:USTF0",1724026257548,1.91521,2610.3,2610.2,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1724026257739,3.2078,2610.4,2610.1,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724026258051,3.2078,2610.3,2610.1,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724026258443,3.2078,2610.3,2610.1,4.17878631]
["bitfinex-derivatives","ETHF0:USTF0",1724026259239,0.455,2610.7,2610.1,0.00278631]
["bitfinex-derivatives","ETHF0:USTF0",1724026259240,3.6628,2610.7,2610.1,0.00278631]
["bitfinex-derivatives","ETHF0:USTF0",1724026259443,3.2078,2610.7,2610.2,5.12305]
["bitfinex-derivatives","ETHF0:USTF0",1724026259739,3.2078,2610.7,2610.3,1.91517]
["bitfinex-derivatives","ETHF0:USTF0",1724026259947,3.2078,2610.8,2610.4,1.91513]
["bitfinex-derivatives","ETHF0:USTF0",1724026260142,3.2078,2610.8,2610.5,2.38253]
["bitfinex-derivatives","ETHF0:USTF0",1724026260340,2.37293191,2611.1,2610.5,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1724026260540,2.37293191,2611.1,2610.6,5.12276]
["bitfinex-derivatives","ETHF0:USTF0",1724026260745,0.00329191,2611.1,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026260944,0.00329191,2611.1,2610.8,1.9148]
["bitfinex-derivatives","ETHF0:USTF0",1724026261145,0.00329191,2611.1,2610.7,5.98385057]
["bitfinex-derivatives","ETHF0:USTF0",1724026261348,0.00329191,2611.1,2610.7,5.74528]
["bitfinex-derivatives","ETHF0:USTF0",1724026261545,0.00329191,2611.1,2610.8,1.91484]
["bitfinex-derivatives","ETHF0:USTF0",1724026261739,0.00329191,2611.1,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026261934,0.00329191,2611.1,2610.5,2.38252]
["bitfinex-derivatives","ETHF0:USTF0",1724026262136,3.21109191,2611.1,2610.5,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1724026262437,1.91484,2610.9,2610.5,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1724026262642,1.91488,2610.8,2610.5,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1724026262944,3.21109191,2611.1,2610.5,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1724026263146,1.91482,2610.9,2610.5,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1724026263346,1.91485,2610.8,2610.5,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1724026263542,1.91485,2610.8,2610.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026263749,1.91492,2610.7,2610.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026265754,1.91492,2610.7,2610.5,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1724026265755,1.91499,2610.6,2610.5,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1724026266249,1.91499,2610.6,2610.5,41.2675]
["bitfinex-derivatives","ETHF0:USTF0",1724026266647,1.91499,2610.6,2610.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026267352,1.91499,2610.6,2610.2,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1724026267353,1.91514,2610.4,2610.2,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1724026267655,1.91511,2610.5,2610.2,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1724026267947,5.12284,2610.6,2610.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026268360,3.2078,2610.6,2610.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026268656,1.91514,2610.4,2610.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026269051,1.91511,2610.5,2610.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026269549,1.91514,2610.4,2610.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026270741,1.91521,2610.3,2610.2,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1724026272253,1.91529,2610.2,2610.1,0.00278631]
["bitfinex-derivatives","ETHF0:USTF0",1724026272458,5.12286,2610.6,2610.1,0.00278631]
["bitfinex-derivatives","ETHF0:USTF0",1724026272459,1.91526,2610.3,2610.1,0.00278631]
["bitfinex-derivatives","ETHF0:USTF0",1724026273258,3.2078,2610.5,2610.1,0.00278631]
["bitfinex-derivatives","ETHF0:USTF0",1724026273463,5.12293,2610.5,2610.1,1.91810631]
["bitfinex-derivatives","ETHF0:USTF0",1724026273960,3.2078,2610.9,2610.2,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1724026274168,3.2078,2610.9,2610.6,1.91492]
["bitfinex-derivatives","ETHF0:USTF0",1724026274367,3.2078,2610.9,2610.7,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1724026274658,3.2078,2610.9,2610.7,4.2911]
["bitfinex-derivatives","ETHF0:USTF0",1724026274853,0.00573998,2611.6,2611.0,1.9147]
["bitfinex-derivatives","ETHF0:USTF0",1724026275054,0.00573998,2611.6,2611.4,1.91437]
["bitfinex-derivatives","ETHF0:USTF0",1724026275252,0.00573998,2611.6,2611.5,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1724026275861,0.00573998,2611.6,2611.5,41.2607]
["bitfinex-derivatives","ETHF0:USTF0",1724026276066,0.00985047,2611.6,2611.5,41.2607]
["bitfinex-derivatives","ETHF0:USTF0",1724026276450,1.92411047,2611.6,2611.5,41.2607]
["bitfinex-derivatives","ETHF0:USTF0",1724026276763,0.00985047,2611.6,2611.5,41.2607]
["bitfinex-derivatives","ETHF0:USTF0",1724026278665,1.92411047,2611.6,2611.5,41.2607]
["bitfinex-derivatives","ETHF0:USTF0",1724026278965,0.00985047,2611.6,2611.5,41.2607]
["bitfinex-derivatives","ETHF0:USTF0",1724026279152,1.92411047,2611.6,2611.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026279964,1.91447,2611.4,2611.2,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1724026280265,1.91447,2611.4,2610.1,9.1625631]
["bitfinex-derivatives","ETHF0:USTF0",1724026280266,3.2078,2611.4,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026280463,5.12223,2611.4,2610.9,42.71474]
["bitfinex-derivatives","ETHF0:USTF0",1724026280662,3.2078,2611.4,2610.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026280863,5.12223,2611.4,2610.9,42.71474]
["bitfinex-derivatives","ETHF0:USTF0",1724026281260,3.2078,2611.4,2611.1,1.9146]
["bitfinex-derivatives","ETHF0:USTF0",1724026281561,3.2078,2611.4,2611.2,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1724026281760,3.2078,2611.4,2611.2,2.35894]
["bitfinex-derivatives","ETHF0:USTF0",1724026281959,1.92416047,2611.6,2611.2,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1724026282352,0.00985047,2611.6,2611.2,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1724026282558,0.00985047,2611.6,2611.2,2.35891]
["bitfinex-derivatives","ETHF0:USTF0",1724026282758,0.00985047,2611.6,2611.4,1.91437]
["bitfinex-derivatives","ETHF0:USTF0",1724026282957,0.00985047,2611.6,2611.5,1.91433]
["bitfinex-derivatives","ETHF0:USTF0",1724026283468,0.00985047,2611.6,2611.4,1.91439]
["bitfinex-derivatives","ETHF0:USTF0",1724026283659,0.00985047,2611.6,2611.2,2.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724026283966,0.00985047,2611.6,2611.3,1.91447]
["bitfinex-derivatives","ETHF0:USTF0",1724026284159,0.00985047,2611.6,2611.3,1.91441]
["bitfinex-derivatives","ETHF0:USTF0",1724026284566,1.92414047,2611.6,2611.2,2.35892]
["bitfinex-derivatives","ETHF0:USTF0",1724026284769,1.91434,2611.5,2611.2,2.35892]
["bitfinex-derivatives","ETHF0:USTF0",1724026284962,1.92414047,2611.6,2611.2,2.35892]
["bitfinex-derivatives","ETHF0:USTF0",1724026285465,1.91434,2611.5,2611.2,2.35892]
["bitfinex-derivatives","ETHF0:USTF0",1724026285666,1.92415047,2611.6,2611.3,1.91448]
["bitfinex-derivatives","ETHF0:USTF0",1724026285866,1.92415047,2611.6,2611.2,2.35892]
["bitfinex-derivatives","ETHF0:USTF0",1724026286166,1.91448,2611.3,2611.2,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1724026286465,1.91448,2611.3,2610.7,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724026286466,3.2078,2611.3,2610.7,6.09089]
["bitfinex-derivatives","ETHF0:USTF0",1724026286672,1.9147,2611.0,2610.7,6.09089]
["bitfinex-derivatives","ETHF0:USTF0",1724026286967,2.35979,2611.2,2610.7,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724026287173,3.2078,2611.3,2610.7,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724026287665,1.91456,2611.2,2610.9,42.71474]
["bitfinex-derivatives","ETHF0:USTF0",1724026287866,3.2078,2611.3,2611.0,1.91469]
["bitfinex-derivatives","ETHF0:USTF0",1724026288070,5.12229,2611.3,2610.9,42.71472]
["bitfinex-derivatives","ETHF0:USTF0",1724026288569,3.2078,2611.3,2611.2,1.91455]
["bitfinex-derivatives","ETHF0:USTF0",1724026288865,0.00985047,2611.6,2611.5,1.91433]
["bitfinex-derivatives","ETHF0:USTF0",1724026289070,0.00985047,2611.6,2611.4,1.91436]
["bitfinex-derivatives","ETHF0:USTF0",1724026290161,0.00985047,2611.6,2611.5,1.91433]
["bitfinex-derivatives","ETHF0:USTF0",1724026290562,0.00985047,2611.6,2611.2,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1724026290963,1.91448,2611.3,2611.2,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1724026291164,1.91444,2611.4,2611.2,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1724026291366,3.2078,2611.5,2611.2,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1724026291367,1.91448,2611.3,2611.2,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1724026291570,1.91463,2611.1,2610.8,5.12261]
["bitfinex-derivatives","ETHF0:USTF0",1724026291757,1.91463,2611.1,2610.8,5.58851]
["bitfinex-derivatives","ETHF0:USTF0",1724026291959,1.91463,2611.1,2610.8,3.6737]
["bitfinex-derivatives","ETHF0:USTF0",1724026292273,1.91456,2611.2,2610.9,44.6296]
["bitfinex-derivatives","ETHF0:USTF0",1724026292456,1.91452,2611.3,2611.0,1.91469]
["bitfinex-derivatives","ETHF0:USTF0",1724026292857,3.2078,2611.5,2610.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026293064,1.91452,2611.3,2611.0,1.91465]
["bitfinex-derivatives","ETHF0:USTF0",1724026293367,3.2078,2611.5,2611.0,1.91469]
["bitfinex-derivatives","ETHF0:USTF0",1724026293564,5.12216,2611.5,2610.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026293760,5.12218,2611.5,2611.1,1.91457]
["bitfinex-derivatives","ETHF0:USTF0",1724026294163,5.12218,2611.5,2611.2,1.91455]
["bitfinex-derivatives","ETHF0:USTF0",1724026294360,3.2078,2611.5,2611.2,1.91455]
["bitfinex-derivatives","ETHF0:USTF0",1724026295370,3.2078,2611.5,2611.3,1.91448]
["bitfinex-derivatives","ETHF0:USTF0",1724026295561,3.2078,2611.5,2611.4,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1724026295963,0.00985047,2611.6,2611.5,1.91433]
["bitfinex-derivatives","ETHF0:USTF0",1724026296269,0.00985047,2611.6,2611.5,2.37283]
["bitfinex-derivatives","ETHF0:USTF0",1724026296774,0.00985047,2611.6,2611.5,41.2585]
["bitfinex-derivatives","ETHF0:USTF0",1724026297466,0.00985047,2611.6,2610.8,4.18752419]
["bitfinex-derivatives","ETHF0:USTF0",1724026297467,1.92411047,2611.6,2610.8,4.18752419]
["bitfinex-derivatives","ETHF0:USTF0",1724026297667,0.00985047,2611.6,2610.9,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1724026297873,0.00985047,2611.6,2611.1,1.9146]
["bitfinex-derivatives","ETHF0:USTF0",1724026298066,1.9144,2611.5,2611.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026298264,1.92415047,2611.6,2611.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026298464,1.92415047,2611.6,2611.3,1.91445]
["bitfinex-derivatives","ETHF0:USTF0",1724026298664,1.91434,2611.5,2611.2,42.71452]
["bitfinex-derivatives","ETHF0:USTF0",1724026298862,1.91434,2611.5,2611.2,42.71454]
["bitfinex-derivatives","ETHF0:USTF0",1724026298863,1.91437,2611.5,2611.2,42.71454]
["bitfinex-derivatives","ETHF0:USTF0",1724026299168,1.91437,2611.5,2611.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026299678,0.00985047,2611.6,2611.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026299679,1.91448,2611.3,2611.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026301866,1.9147,2611.0,2610.9,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1724026302066,1.9146,2611.2,2610.4,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724026302067,1.91498,2610.7,2610.4,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724026302268,1.91501,2610.6,2610.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026302571,3.6327,2610.9,2610.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026302870,1.91486,2610.8,2610.5,42.71504]
["bitfinex-derivatives","ETHF0:USTF0",1724026303272,3.6327,2610.9,2610.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026303476,1.91499,2610.6,2610.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026304870,7.0382,2610.6,2610.1,0.00278631]
["bitfinex-derivatives","ETHF0:USTF0",1724026305071,1.91528,2610.2,2610.1,0.00278631]
["bitfinex-derivatives","ETHF0:USTF0",1724026305476,5.74648,2610.2,2610.1,0.00278631]
["bitfinex-derivatives","ETHF0:USTF0",1724026305666,1.9158,2609.5,2609.4,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724026305867,1.91591,2609.4,2609.1,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1724026306068,1.91595,2609.3,2609.1,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1724026306276,1.91595,2609.3,2609.1,41.2447]
["bitfinex-derivatives","ETHF0:USTF0",1724026306769,1.91602,2609.2,2609.1,40.80345574]
["bitfinex-derivatives","ETHF0:USTF0",1724026306980,1.91602,2609.2,2609.1,0.00345574]
["bitfinex-derivatives","ETHF0:USTF0",1724026307167,0.00349887,2609.3,2609.1,0.00345574]
["bitfinex-derivatives","ETHF0:USTF0",1724026307881,0.00349887,2609.3,2609.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026308083,1.91602,2609.2,2609.1,0.00345574]
["bitfinex-derivatives","ETHF0:USTF0",1724026308674,1.91602,2609.2,2609.1,40.80345574]
["bitfinex-derivatives","ETHF0:USTF0",1724026309085,1.9165,2608.6,2608.4,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724026309272,1.9165,2608.6,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026309273,3.2078,2608.7,2607.9,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1724026309475,3.2078,2608.7,2608.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026309672,1.91654,2608.5,2608.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026310085,1.91654,2608.5,2608.0,40.80274309]
["bitfinex-derivatives","ETHF0:USTF0",1724026310675,1.91651,2608.6,2608.0,42.71964309]
["bitfinex-derivatives","ETHF0:USTF0",1724026310876,1.91651,2608.6,2608.0,40.80274309]
["bitfinex-derivatives","ETHF0:USTF0",1724026311378,3.2078,2608.7,2608.0,40.80274309]
["bitfinex-derivatives","ETHF0:USTF0",1724026311584,3.2078,2608.7,2608.1,7.65112035]
["bitfinex-derivatives","ETHF0:USTF0",1724026311776,3.2078,2608.7,2608.1,11.48472035]
["bitfinex-derivatives","ETHF0:USTF0",1724026311978,3.2078,2608.7,2608.5,1.9165]
["bitfinex-derivatives","ETHF0:USTF0",1724026312184,3.2078,2608.7,2608.2,1.91672]
["bitfinex-derivatives","ETHF0:USTF0",1724026312381,3.2078,2608.7,2608.4,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1724026312579,3.2078,2608.7,2608.3,5.97749797]
["bitfinex-derivatives","ETHF0:USTF0",1724026312881,3.2078,2608.7,2608.4,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1724026313188,3.2078,2609.2,2608.5,1.91653]
["bitfinex-derivatives","ETHF0:USTF0",1724026313383,3.2078,2609.2,2608.6,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1724026313683,1.91622,2609.0,2608.6,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1724026313886,1.91625,2608.9,2608.6,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1724026314188,3.2078,2609.2,2608.7,4.05364952]
["bitfinex-derivatives","ETHF0:USTF0",1724026314389,3.2078,2609.2,2609.0,1.91615]
["bitfinex-derivatives","ETHF0:USTF0",1724026315086,3.2078,2609.2,2609.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026316285,0.00573998,2609.5,2609.1,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724026316494,1.9149,2610.8,2610.2,1.91528]
["bitfinex-derivatives","ETHF0:USTF0",1724026316792,0.4285,2610.9,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026316981,0.8886,2611.1,2610.6,1.91496]
["bitfinex-derivatives","ETHF0:USTF0",1724026317182,0.8886,2611.1,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026317373,0.89250977,2611.1,2610.5,5.12693869]
["bitfinex-derivatives","ETHF0:USTF0",1724026317576,0.89250977,2611.1,2610.5,3.21765978]
["bitfinex-derivatives","ETHF0:USTF0",1724026317577,2.81289086,2611.1,2610.5,3.21765978]
["bitfinex-derivatives","ETHF0:USTF0",1724026317882,0.89826086,2611.1,2610.5,5.13268978]
["bitfinex-derivatives","ETHF0:USTF0",1724026318484,0.46556086,2611.1,2610.5,5.13268978]
["bitfinex-derivatives","ETHF0:USTF0",1724026319997,0.46556086,2611.1,2610.6,1.91495]
["bitfinex-derivatives","ETHF0:USTF0",1724026320291,0.00966086,2611.1,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026320480,0.00966086,2611.1,2610.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026320680,0.00966086,2611.1,2610.9,42.71474]
["bitfinex-derivatives","ETHF0:USTF0",1724026320883,0.00966086,2611.1,2610.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026322187,1.9147,2611.0,2610.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026322694,5.7451,2611.0,2610.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026322884,0.00966086,2611.1,2610.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026323676,1.92433086,2611.1,2610.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026324089,0.00966086,2611.1,2610.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026324282,0.00966086,2611.1,2611.0,1.9147]
["bitfinex-derivatives","ETHF0:USTF0",1724026324479,0.00966086,2611.1,2610.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026324480,0.00966086,2611.1,2610.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724026325283,0.00966086,2611.1,2610.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026325685,0.00966086,2611.1,2610.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1724026325686,1.91482,2610.9,2610.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1724026325994,0.00966086,2611.1,2610.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1724026326199,0.00966086,2611.1,2610.5,4.18585978]
["bitfinex-derivatives","ETHF0:USTF0",1724026326200,1.91492,2610.7,2610.5,44.98585978]
["bitfinex-derivatives","ETHF0:USTF0",1724026326692,1.91485,2610.8,2610.5,44.98585978]
["bitfinex-derivatives","ETHF0:USTF0",1724026326901,1.91481,2610.9,2610.5,44.98585978]
["bitfinex-derivatives","ETHF0:USTF0",1724026327285,5.56454,2611.0,2610.5,44.98585978]
["bitfinex-derivatives","ETHF0:USTF0",1724026327600,1.92432086,2611.1,2610.5,44.98585978]
["bitfinex-derivatives","ETHF0:USTF0",1724026327783,1.92432086,2611.1,2610.5,46.90087978]
["bitfinex-derivatives","ETHF0:USTF0",1724026327978,0.00966086,2611.1,2610.5,44.98585978]
["bitfinex-derivatives","ETHF0:USTF0",1724026328184,0.00966086,2611.1,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026328382,0.00966086,2611.1,2610.6,7.23533948]
["bitfinex-derivatives","ETHF0:USTF0",1724026328584,0.00966086,2611.1,2611.0,1.9147]
["bitfinex-derivatives","ETHF0:USTF0",1724026328794,0.00966086,2611.1,2611.0,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1724026329390,0.00966086,2611.1,2610.9,5.12254]
["bitfinex-derivatives","ETHF0:USTF0",1724026329391,0.00966086,2611.1,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026329587,0.00966086,2611.1,2610.7,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1724026329783,1.91476,2611.0,2610.7,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1724026330186,1.91478,2610.9,2610.7,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1724026330390,1.91495,2610.7,2610.5,44.01765978]
["bitfinex-derivatives","ETHF0:USTF0",1724026330682,1.91495,2610.7,2610.5,0.00985978]
["bitfinex-derivatives","ETHF0:USTF0",1724026331097,1.91499,2610.6,2610.5,0.00985978]
["bitfinex-derivatives","ETHF0:USTF0",1724026331484,5.74539,2610.6,2610.5,0.00985978]
["bitfinex-derivatives","ETHF0:USTF0",1724026333387,8.8304,2610.6,2609.7,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1724026333588,1.91539,2610.1,2609.7,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1724026333892,1.91521,2610.3,2609.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026334096,1.91554,2609.9,2609.7,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1724026334397,2.35691,2610.3,2609.7,0.45395136]
["bitfinex-derivatives","ETHF0:USTF0",1724026334597,1.91554,2609.9,2609.7,0.45395136]
["bitfinex-derivatives","ETHF0:USTF0",1724026335094,2.35691,2610.3,2609.7,0.45395136]
["bitfinex-derivatives","ETHF0:USTF0",1724026335402,2.34921,2610.5,2610.0,5.12321]
["bitfinex-derivatives","ETHF0:USTF0",1724026335996,5.56045,2610.7,2610.2,1.91523]
["bitfinex-derivatives","ETHF0:USTF0",1724026336599,3.6455,2610.7,2610.2,1.91523]
["bitfinex-derivatives","ETHF0:USTF0",1724026336899,1.91507,2610.5,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026337105,1.91507,2610.5,2610.0,5.12319]
["bitfinex-derivatives","ETHF0:USTF0",1724026337400,3.6455,2610.7,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026337587,3.6455,2610.7,2610.1,1.91534]
["bitfinex-derivatives","ETHF0:USTF0",1724026337790,1.91505,2610.6,2610.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026338001,0.4377,2610.7,2610.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026338191,4.10746086,2611.1,2610.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026338192,4.10746086,2611.1,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026338394,0.45136086,2611.1,2610.9,1.91474]
["bitfinex-derivatives","ETHF0:USTF0",1724026338600,0.00966086,2611.1,2610.9,1.91474]
["bitfinex-derivatives","ETHF0:USTF0",1724026338795,0.00966086,2611.1,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026339189,0.00966086,2611.1,2610.9,5.12253]
["bitfinex-derivatives","ETHF0:USTF0",1724026339396,0.00966086,2611.1,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026339602,0.00966086,2611.1,2610.9,5.12257]
["bitfinex-derivatives","ETHF0:USTF0",1724026339802,0.00966086,2611.1,2611.0,1.9147]
["bitfinex-derivatives","ETHF0:USTF0",1724026340006,0.00966086,2611.1,2611.0,5.7443]
["bitfinex-derivatives","ETHF0:USTF0",1724026341288,0.00966086,2611.1,2611.0,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1724026341500,0.00966086,2611.1,2611.0,42.7147]
["bitfinex-derivatives","ETHF0:USTF0",1724026341700,0.00966086,2611.1,2611.0,45.9225]
["bitfinex-derivatives","ETHF0:USTF0",1724026342803,0.00966086,2611.1,2611.0,49.7521]
["bitfinex-derivatives","ETHF0:USTF0",1724026342992,0.00966086,2611.1,2611.0,54.7521]
["bitfinex-derivatives","ETHF0:USTF0",1724026343591,3.2078,2612.1,2611.5,1.91429]
["bitfinex-derivatives","ETHF0:USTF0",1724026343803,1.91396,2612.0,2611.5,5.1221]
["bitfinex-derivatives","ETHF0:USTF0",1724026344000,1.91405,2611.9,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026344208,1.91398,2612.0,2611.5,5.12209]
["bitfinex-derivatives","ETHF0:USTF0",1724026344511,1.91397,2612.0,2611.5,5.12209]
["bitfinex-derivatives","ETHF0:USTF0",1724026344706,1.92240464,2612.0,2611.5,3.21355109]
["bitfinex-derivatives","ETHF0:USTF0",1724026345005,0.00843464,2612.0,2611.6,1.91426]
["bitfinex-derivatives","ETHF0:USTF0",1724026345209,0.00843464,2612.0,2611.8,1.9141]
["bitfinex-derivatives","ETHF0:USTF0",1724026345598,0.00843464,2612.0,2611.7,1.91414]
["bitfinex-derivatives","ETHF0:USTF0",1724026345798,0.00843464,2612.0,2611.6,0.00340975]
["bitfinex-derivatives","ETHF0:USTF0",1724026345998,0.00843464,2612.0,2611.9,1.91404]
["bitfinex-derivatives","ETHF0:USTF0",1724026346300,0.00843464,2612.0,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026346501,0.00843464,2612.0,2611.9,7.0366]
["bitfinex-derivatives","ETHF0:USTF0",1724026346707,0.00843464,2612.0,2611.9,49.75064]
["bitfinex-derivatives","ETHF0:USTF0",1724026348008,3.2078,2612.8,2612.1,1.91387]
["bitfinex-derivatives","ETHF0:USTF0",1724026348306,1.91371,2612.4,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026348509,1.91393,2612.1,2611.8,4.6259]
["bitfinex-derivatives","ETHF0:USTF0",1724026348804,0.4494,2612.7,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026349010,1.91931109,2612.6,2612.2,1.91377]
["bitfinex-derivatives","ETHF0:USTF0",1724026349311,0.00575109,2612.6,2612.3,1.91368]
["bitfinex-derivatives","ETHF0:USTF0",1724026349604,0.00575109,2612.6,2612.5,5.1214]
["bitfinex-derivatives","ETHF0:USTF0",1724026350110,0.00575109,2612.6,2612.5,8.9494]
["bitfinex-derivatives","ETHF0:USTF0",1724026350318,0.4534,2613.2,2612.6,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1724026350501,2.36649,2613.2,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026350702,0.4534,2613.2,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026350902,0.4534,2613.2,2612.9,5.12107]
["bitfinex-derivatives","ETHF0:USTF0",1724026351202,0.4247,2613.7,2613.0,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1724026351402,0.42930734,2613.7,2613.0,4.1103388]
["bitfinex-derivatives","ETHF0:USTF0",1724026351610,0.00575109,2613.3,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026351803,0.00575109,2613.3,2613.2,5.12089]
["bitfinex-derivatives","ETHF0:USTF0",1724026352019,0.00575109,2613.3,2613.2,8.94729]
["bitfinex-derivatives","ETHF0:USTF0",1724026352903,0.00460734,2613.7,2613.5,1.91281]
["bitfinex-derivatives","ETHF0:USTF0",1724026353208,0.00460734,2613.7,2613.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026353597,0.00460734,2613.7,2613.6,42.71279]
["bitfinex-derivatives","ETHF0:USTF0",1724026353803,0.00460734,2613.7,2613.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026354401,0.00460734,2613.7,2613.6,42.71279]
["bitfinex-derivatives","ETHF0:USTF0",1724026354596,0.00460734,2613.7,2613.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026355108,1.91732734,2613.7,2613.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026355306,1.91309,2613.2,2613.1,4.18173987]
["bitfinex-derivatives","ETHF0:USTF0",1724026355504,1.91279,2613.6,2613.1,4.18173987]
["bitfinex-derivatives","ETHF0:USTF0",1724026355505,1.3421,2613.6,2613.1,4.18173987]
["bitfinex-derivatives","ETHF0:USTF0",1724026355904,1.91295,2613.4,2613.1,4.18173987]
["bitfinex-derivatives","ETHF0:USTF0",1724026356306,1.9129,2613.5,2613.1,4.18623934]
["bitfinex-derivatives","ETHF0:USTF0",1724026356600,1.91295,2613.4,2613.1,4.18623934]
["bitfinex-derivatives","ETHF0:USTF0",1724026357605,0.00460734,2613.7,2613.4,1.91291]
["bitfinex-derivatives","ETHF0:USTF0",1724026358005,0.00460734,2613.7,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026358206,0.00460734,2613.7,2613.6,1.91279]
["bitfinex-derivatives","ETHF0:USTF0",1724026358719,0.00460734,2613.7,2613.6,5.12059]
["bitfinex-derivatives","ETHF0:USTF0",1724026359013,0.00460734,2613.7,2613.6,10.12059]
["bitfinex-derivatives","ETHF0:USTF0",1724026359214,0.00460734,2613.7,2613.6,13.94699]
["bitfinex-derivatives","ETHF0:USTF0",1724026359909,0.00460734,2613.7,2613.4,2.36033]
["bitfinex-derivatives","ETHF0:USTF0",1724026360408,1.91733734,2613.7,2613.4,5.56813]
["bitfinex-derivatives","ETHF0:USTF0",1724026360605,1.91735734,2613.7,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026360912,1.91301,2613.3,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026361103,1.91301,2613.3,2613.1,0.01023934]
["bitfinex-derivatives","ETHF0:USTF0",1724026361104,1.91304,2613.3,2613.1,0.01023934]
["bitfinex-derivatives","ETHF0:USTF0",1724026361309,1.91309,2613.2,2613.1,3.83663934]
["bitfinex-derivatives","ETHF0:USTF0",1724026361601,1.91309,2613.2,2613.1,0.01023934]
["bitfinex-derivatives","ETHF0:USTF0",1724026361910,1.91304,2613.3,2613.1,3.83663934]
["bitfinex-derivatives","ETHF0:USTF0",1724026362209,1.91309,2613.2,2613.1,0.01023934]
["bitfinex-derivatives","ETHF0:USTF0",1724026363115,1.91296,2613.4,2613.1,0.01023934]
["bitfinex-derivatives","ETHF0:USTF0",1724026363309,0.4689,2613.6,2613.3,1.91301]
["bitfinex-derivatives","ETHF0:USTF0",1724026363500,0.4689,2613.6,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026363707,0.4689,2613.6,2613.4,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1724026364208,0.4689,2613.6,2613.4,5.7393]
["bitfinex-derivatives","ETHF0:USTF0",1724026364402,0.4689,2613.6,2613.4,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1724026364705,0.4689,2613.6,2613.3,1.91297]
["bitfinex-derivatives","ETHF0:USTF0",1724026365215,0.4689,2613.6,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026365404,0.4689,2613.6,2613.5,1.91287]
["bitfinex-derivatives","ETHF0:USTF0",1724026366412,0.4689,2613.6,2613.3,1.91298]
["bitfinex-derivatives","ETHF0:USTF0",1724026366413,2.3817,2613.6,2613.3,1.91298]
["bitfinex-derivatives","ETHF0:USTF0",1724026367031,0.4689,2613.6,2613.3,1.91298]
["bitfinex-derivatives","ETHF0:USTF0",1724026367205,1.91736734,2613.7,2613.6,1.91279]
["bitfinex-derivatives","ETHF0:USTF0",1724026367206,1e-08,2613.7,2613.6,1.91279]
["bitfinex-derivatives","ETHF0:USTF0",1724026367407,1e-08,2613.7,2613.6,2.36779]
["bitfinex-derivatives","ETHF0:USTF0",1724026367611,1e-08,2613.7,2613.6,15.37032075]
["bitfinex-derivatives","ETHF0:USTF0",1724026367808,1e-08,2613.7,2613.6,56.17032075]
["bitfinex-derivatives","ETHF0:USTF0",1724026371922,1e-08,2613.7,2613.6,49.25753075]
["bitfinex-derivatives","ETHF0:USTF0",1724026372113,1e-08,2613.7,2613.6,46.99419]
["bitfinex-derivatives","ETHF0:USTF0",1724026374817,1e-08,2613.7,2613.6,45.0814]
["bitfinex-derivatives","ETHF0:USTF0",1724026375015,1e-08,2613.7,2613.6,44.6981]
["bitfinex-derivatives","ETHF0:USTF0",1724026375215,3.82640001,2613.7,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026375420,0.4536,2613.6,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026375610,1.91301,2613.3,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026375814,2.36641,2613.6,2613.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724026375815,0.4536,2613.6,2613.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724026376011,1.91301,2613.3,2613.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724026376207,1.91301,2613.3,2613.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026376612,1.91298,2613.4,2613.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026376826,1.91301,2613.3,2613.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026377725,1.91287,2613.5,2613.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026378425,0.4536,2613.6,2613.3,1.91294]
["bitfinex-derivatives","ETHF0:USTF0",1724026378725,0.4536,2613.6,2613.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724026378926,0.4536,2613.6,2613.4,1.91289]
["bitfinex-derivatives","ETHF0:USTF0",1724026379824,0.4536,2613.6,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026380318,0.4536,2613.6,2613.4,1.91289]
["bitfinex-derivatives","ETHF0:USTF0",1724026380519,1e-08,2613.7,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026380918,1e-08,2613.7,2613.6,1.91279]
["bitfinex-derivatives","ETHF0:USTF0",1724026381118,1e-08,2613.7,2613.6,5.73919]
["bitfinex-derivatives","ETHF0:USTF0",1724026382627,1e-08,2613.7,2613.6,15.28494271]
["bitfinex-derivatives","ETHF0:USTF0",1724026383126,1e-08,2613.7,2613.6,18.37094271]
["bitfinex-derivatives","ETHF0:USTF0",1724026384025,1e-08,2613.7,2613.6,1.91279]
["bitfinex-derivatives","ETHF0:USTF0",1724026384230,1e-08,2613.7,2613.6,10.73919]
["bitfinex-derivatives","ETHF0:USTF0",1724026384426,1e-08,2613.7,2613.6,15.01094303]
["bitfinex-derivatives","ETHF0:USTF0",1724026385028,1e-08,2613.7,2613.6,55.81094303]
["bitfinex-derivatives","ETHF0:USTF0",1724026385920,1e-08,2613.7,2613.6,58.89694303]
["bitfinex-derivatives","ETHF0:USTF0",1724026386224,2.341,2614.5,2613.7,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1724026386529,0.8907,2614.5,2614.2,1.91229]
["bitfinex-derivatives","ETHF0:USTF0",1724026386830,0.8907,2614.5,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026386831,2.80287,2614.5,2614.1,2.10331923]
["bitfinex-derivatives","ETHF0:USTF0",1724026387133,0.8907,2614.5,2614.2,1.91232]
["bitfinex-derivatives","ETHF0:USTF0",1724026387322,2.80582721,2614.5,2614.1,2.10331923]
["bitfinex-derivatives","ETHF0:USTF0",1724026387631,1.91231,2614.3,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026388133,1.91243,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026388336,1.91243,2614.1,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026388628,1.9126,2613.9,2613.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724026388820,1.91269,2613.8,2613.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026389215,0.84587273,2613.7,2613.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026389519,0.4542,2614.0,2613.7,1.91266]
["bitfinex-derivatives","ETHF0:USTF0",1724026389832,0.41358521,2613.9,2613.8,1.91265]
["bitfinex-derivatives","ETHF0:USTF0",1724026390431,0.97893707,2614.2,2613.6,47.0938]
["bitfinex-derivatives","ETHF0:USTF0",1724026390624,1.91532157,2614.4,2613.6,47.0938]
["bitfinex-derivatives","ETHF0:USTF0",1724026390625,3.32348707,2614.4,2614.0,1.91247]
["bitfinex-derivatives","ETHF0:USTF0",1724026390932,3.32348707,2614.4,2614.0,2.10722724]
["bitfinex-derivatives","ETHF0:USTF0",1724026390933,0.41364014,2614.3,2614.0,2.10722724]
["bitfinex-derivatives","ETHF0:USTF0",1724026391132,0.41364014,2614.2,2614.0,2.10722724]
["bitfinex-derivatives","ETHF0:USTF0",1724026391336,1.41123707,2614.4,2614.2,1.91235]
["bitfinex-derivatives","ETHF0:USTF0",1724026391527,0.41365248,2614.3,2614.0,5.31502724]
["bitfinex-derivatives","ETHF0:USTF0",1724026391733,0.41365248,2614.2,2614.1,1.91243]
["bitfinex-derivatives","ETHF0:USTF0",1724026391933,0.4136622,2614.3,2614.2,1.91235]
["bitfinex-derivatives","ETHF0:USTF0",1724026392228,0.41365373,2614.3,2614.2,1.91235]
["bitfinex-derivatives","ETHF0:USTF0",1724026392427,0.41365373,2614.3,2614.2,5.73715]
["bitfinex-derivatives","ETHF0:USTF0",1724026393829,0.00293721,2614.5,2614.4,1.91221]
["bitfinex-derivatives","ETHF0:USTF0",1724026394030,0.00293721,2614.5,2614.4,8.20601]
["bitfinex-derivatives","ETHF0:USTF0",1724026394236,0.00293721,2614.5,2614.4,12.03081]
["bitfinex-derivatives","ETHF0:USTF0",1724026394430,0.00293721,2614.5,2614.4,52.83081]
["bitfinex-derivatives","ETHF0:USTF0",1724026394834,0.00293721,2614.5,2614.4,66.00924819]
["bitfinex-derivatives","ETHF0:USTF0",1724026395040,0.00293721,2614.5,2614.4,72.26359266]
["bitfinex-derivatives","ETHF0:USTF0",1724026395341,0.00293721,2614.5,2614.4,64.08515447]
["bitfinex-derivatives","ETHF0:USTF0",1724026395730,0.00293721,2614.5,2614.4,62.17294447]
["bitfinex-derivatives","ETHF0:USTF0",1724026398240,7.21e-06,2614.5,2614.4,64.08515447]
["bitfinex-derivatives","ETHF0:USTF0",1724026398435,0.00573987,2614.6,2614.4,64.08515447]
["bitfinex-derivatives","ETHF0:USTF0",1724026398436,9.87e-06,2614.6,2614.5,7.64906]
["bitfinex-derivatives","ETHF0:USTF0",1724026398833,9.87e-06,2614.6,2614.5,16.99291603]
["bitfinex-derivatives","ETHF0:USTF0",1724026399535,4e-08,2614.6,2614.5,16.99291603]
["bitfinex-derivatives","ETHF0:USTF0",1724026399731,4e-08,2614.6,2614.5,20.07891603]
["bitfinex-derivatives","ETHF0:USTF0",1724026399925,4e-08,2614.6,2614.5,53.96678603]
["bitfinex-derivatives","ETHF0:USTF0",1724026400130,4e-08,2614.6,2614.5,60.87891603]
["bitfinex-derivatives","ETHF0:USTF0",1724026400338,4e-08,2614.6,2614.5,58.96678603]
["bitfinex-derivatives","ETHF0:USTF0",1724026400737,4e-08,2614.6,2614.5,53.96678603]
["bitfinex-derivatives","ETHF0:USTF0",1724026400938,4e-08,2614.6,2614.5,58.96678603]
["bitfinex-derivatives","ETHF0:USTF0",1724026401238,4e-08,2614.6,2614.5,60.87891603]
["bitfinex-derivatives","ETHF0:USTF0",1724026401840,4.26e-06,2614.8,2614.7,3.82398]
["bitfinex-derivatives","ETHF0:USTF0",1724026402038,4.26e-06,2614.8,2614.7,12.03178]
["bitfinex-derivatives","ETHF0:USTF0",1724026402237,4.26e-06,2614.8,2614.7,20.10896136]
["bitfinex-derivatives","ETHF0:USTF0",1724026402439,0.4468,2615.3,2615.2,1.91162]
["bitfinex-derivatives","ETHF0:USTF0",1724026402634,0.452,2615.6,2615.5,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1724026402936,0.45529259,2615.6,2615.5,42.71599647]
["bitfinex-derivatives","ETHF0:USTF0",1724026403530,0.45529259,2615.6,2615.5,40.80459647]
["bitfinex-derivatives","ETHF0:USTF0",1724026403829,0.45529259,2615.6,2615.5,45.92379647]
["bitfinex-derivatives","ETHF0:USTF0",1724026405031,0.45529259,2615.6,2615.5,44.01239647]
["bitfinex-derivatives","ETHF0:USTF0",1724026405242,0.00329259,2615.6,2615.5,45.92379647]
["bitfinex-derivatives","ETHF0:USTF0",1724026405738,0.00329259,2615.6,2615.5,44.01239647]
["bitfinex-derivatives","ETHF0:USTF0",1724026405937,0.00329259,2615.6,2615.5,45.92379647]
["bitfinex-derivatives","ETHF0:USTF0",1724026408739,0.00329259,2615.6,2615.5,49.74699647]
["bitfinex-derivatives","ETHF0:USTF0",1724026408941,0.00329259,2615.6,2615.5,53.77646151]
["bitfinex-derivatives","ETHF0:USTF0",1724026409250,0.97893707,2616.6,2616.4,1.91072]
["bitfinex-derivatives","ETHF0:USTF0",1724026409447,0.97893707,2616.6,2615.7,1.91124]
["bitfinex-derivatives","ETHF0:USTF0",1724026409448,0.4239,2616.6,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026409740,0.4239,2616.6,2616.5,1.91067]
["bitfinex-derivatives","ETHF0:USTF0",1724026409937,0.4239,2616.6,2616.5,42.71067]
["bitfinex-derivatives","ETHF0:USTF0",1724026410347,0.42692552,2616.6,2616.5,42.71067]
["bitfinex-derivatives","ETHF0:USTF0",1724026411439,0.00302552,2616.6,2616.5,42.71067]
["bitfinex-derivatives","ETHF0:USTF0",1724026411647,0.00302552,2616.6,2616.5,50.70587599]
["bitfinex-derivatives","ETHF0:USTF0",1724026411946,0.00302552,2616.6,2616.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026412134,0.89032552,2616.6,2616.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026412336,0.89032552,2616.6,2616.5,42.71067]
["bitfinex-derivatives","ETHF0:USTF0",1724026412535,0.00302552,2616.6,2616.5,42.71067]
["bitfinex-derivatives","ETHF0:USTF0",1724026412738,0.00302552,2616.6,2616.5,46.53227]
["bitfinex-derivatives","ETHF0:USTF0",1724026413041,0.00302552,2616.6,2616.5,50.6841891]
["bitfinex-derivatives","ETHF0:USTF0",1724026413342,0.00302552,2616.6,2616.5,55.6841891]
["bitfinex-derivatives","ETHF0:USTF0",1724026414538,0.00302552,2616.6,2616.5,50.6841891]
["bitfinex-derivatives","ETHF0:USTF0",1724026415141,0.00302552,2616.6,2616.5,55.6841891]
["bitfinex-derivatives","ETHF0:USTF0",1724026415743,0.00302552,2616.6,2616.5,50.6841891]
["bitfinex-derivatives","ETHF0:USTF0",1724026416128,0.00302552,2616.6,2616.5,55.6841891]
["bitfinex-derivatives","ETHF0:USTF0",1724026416349,5.52e-06,2616.6,2616.5,57.5948591]
["bitfinex-derivatives","ETHF0:USTF0",1724026418031,5.52e-06,2616.6,2616.5,59.5055291]
["bitfinex-derivatives","ETHF0:USTF0",1724026418232,0.383,2618.4,2616.5,66.7814271]
["bitfinex-derivatives","ETHF0:USTF0",1724026418446,0.383,2618.2,2617.9,1.90962]
["bitfinex-derivatives","ETHF0:USTF0",1724026418741,2.29246,2618.2,2617.8,1.90967]
["bitfinex-derivatives","ETHF0:USTF0",1724026418946,1.90952,2618.1,2617.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026419139,0.383,2618.2,2617.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026419339,0.00431542,2618.1,2617.9,42.71451868]
["bitfinex-derivatives","ETHF0:USTF0",1724026419537,0.00431542,2618.1,2618.0,1.90958]
["bitfinex-derivatives","ETHF0:USTF0",1724026419738,0.00431542,2618.1,2617.9,42.71453868]
["bitfinex-derivatives","ETHF0:USTF0",1724026420137,0.00431542,2618.1,2618.0,1.90958]
["bitfinex-derivatives","ETHF0:USTF0",1724026421348,0.00431542,2618.1,2617.9,44.01272868]
["bitfinex-derivatives","ETHF0:USTF0",1724026421748,1.91382542,2618.1,2617.9,44.01272868]
["bitfinex-derivatives","ETHF0:USTF0",1724026422049,0.00431542,2618.1,2617.9,44.01272868]
["bitfinex-derivatives","ETHF0:USTF0",1724026422547,0.00431542,2618.1,2617.9,3.21272868]
["bitfinex-derivatives","ETHF0:USTF0",1724026422548,7.63916,2618.0,2617.9,3.21272868]
["bitfinex-derivatives","ETHF0:USTF0",1724026422843,1.90958,2618.0,2617.9,3.21272868]
["bitfinex-derivatives","ETHF0:USTF0",1724026423146,5.72958,2618.0,2617.9,3.21272868]
["bitfinex-derivatives","ETHF0:USTF0",1724026423643,1.90965,2617.9,2617.8,0.00573987]
["bitfinex-derivatives","ETHF0:USTF0",1724026423837,6.15465,2617.9,2617.8,0.00573987]
["bitfinex-derivatives","ETHF0:USTF0",1724026424145,11.15465,2617.9,2617.8,0.00573987]
["bitfinex-derivatives","ETHF0:USTF0",1724026424445,2.33465,2617.9,2617.8,0.00573987]
["bitfinex-derivatives","ETHF0:USTF0",1724026424638,0.425,2617.9,2617.8,0.01029818]
["bitfinex-derivatives","ETHF0:USTF0",1724026425038,0.425,2617.9,2617.8,1.92001818]
["bitfinex-derivatives","ETHF0:USTF0",1724026425840,0.425,2617.9,2617.8,42.72001818]
["bitfinex-derivatives","ETHF0:USTF0",1724026426047,0.425,2617.9,2617.8,45.92781818]
["bitfinex-derivatives","ETHF0:USTF0",1724026427440,0.425,2617.9,2617.8,44.01809818]
["bitfinex-derivatives","ETHF0:USTF0",1724026428155,6.15465,2617.9,2617.8,44.01809818]
["bitfinex-derivatives","ETHF0:USTF0",1724026428360,0.425,2617.9,2617.8,44.01809818]
["bitfinex-derivatives","ETHF0:USTF0",1724026428546,4.245,2617.9,2617.8,44.01809818]
["bitfinex-derivatives","ETHF0:USTF0",1724026428746,1.91386542,2618.1,2617.8,47.83809818]
["bitfinex-derivatives","ETHF0:USTF0",1724026428943,0.4522,2618.0,2617.8,48.16877619]
["bitfinex-derivatives","ETHF0:USTF0",1724026429153,0.4522,2618.0,2617.8,44.01809818]
["bitfinex-derivatives","ETHF0:USTF0",1724026430353,0.4522,2618.0,2617.8,45.92781818]
["bitfinex-derivatives","ETHF0:USTF0",1724026430552,4.2722,2618.0,2617.8,3.21809818]
["bitfinex-derivatives","ETHF0:USTF0",1724026430750,1.90965,2617.9,2617.8,3.21809818]
["bitfinex-derivatives","ETHF0:USTF0",1724026430949,4.2722,2618.0,2617.8,3.21809818]
["bitfinex-derivatives","ETHF0:USTF0",1724026431251,6.18181,2618.0,2617.8,3.21809818]
["bitfinex-derivatives","ETHF0:USTF0",1724026431754,0.4522,2618.0,2617.8,5.12780818]
["bitfinex-derivatives","ETHF0:USTF0",1724026431956,0.4522,2618.0,2617.8,3.21809818]
["bitfinex-derivatives","ETHF0:USTF0",1724026432358,0.4522,2618.0,2617.8,5.12781818]
["bitfinex-derivatives","ETHF0:USTF0",1724026432553,2.36178,2618.0,2617.8,3.21809818]
["bitfinex-derivatives","ETHF0:USTF0",1724026433656,0.4522,2618.0,2617.8,5.12780818]
["bitfinex-derivatives","ETHF0:USTF0",1724026434058,0.4522,2618.0,2617.9,1.90964]
["bitfinex-derivatives","ETHF0:USTF0",1724026434255,0.00431542,2618.1,2618.0,1.90957]
["bitfinex-derivatives","ETHF0:USTF0",1724026438463,0.00431542,2618.1,2618.0,4.21957]
["bitfinex-derivatives","ETHF0:USTF0",1724026438963,0.00431542,2618.1,2618.0,17.14088095]
["bitfinex-derivatives","ETHF0:USTF0",1724026439459,0.00431542,2618.1,2618.0,12.14088095]
["bitfinex-derivatives","ETHF0:USTF0",1724026439649,0.00431542,2618.1,2618.0,8.32088095]
["bitfinex-derivatives","ETHF0:USTF0",1724026439852,0.00431542,2618.1,2618.0,4.21957]
["bitfinex-derivatives","ETHF0:USTF0",1724026440552,3.82431542,2618.1,2617.8,3.21809818]
["bitfinex-derivatives","ETHF0:USTF0",1724026440753,0.9045,2618.0,2617.9,1.90966]
["bitfinex-derivatives","ETHF0:USTF0",1724026440953,0.00431542,2618.1,2618.0,1.90958]
["bitfinex-derivatives","ETHF0:USTF0",1724026441153,0.00431542,2618.1,2618.0,8.03958]
["bitfinex-derivatives","ETHF0:USTF0",1724026442256,0.00431542,2618.1,2618.0,4.21958]
["bitfinex-derivatives","ETHF0:USTF0",1724026442562,0.00431542,2618.1,2618.0,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1724026442755,0.00431542,2618.1,2618.0,1.90958]
["bitfinex-derivatives","ETHF0:USTF0",1724026447462,0.00431542,2618.1,2618.0,12.21896538]
["bitfinex-derivatives","ETHF0:USTF0",1724026448656,0.00431542,2618.1,2618.0,53.01896538]
["bitfinex-derivatives","ETHF0:USTF0",1724026449069,0.00431542,2618.1,2618.0,58.01896538]
["bitfinex-derivatives","ETHF0:USTF0",1724026449971,0.00431542,2618.1,2618.0,53.01896538]
["bitfinex-derivatives","ETHF0:USTF0",1724026451270,0.00431542,2618.1,2618.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026451570,0.00431542,2618.1,2618.0,42.70958]
["bitfinex-derivatives","ETHF0:USTF0",1724026452473,0.00431542,2618.1,2618.0,52.42211373]
["bitfinex-derivatives","ETHF0:USTF0",1724026452675,0.00431542,2618.1,2618.0,50.51253373]
["bitfinex-derivatives","ETHF0:USTF0",1724026452867,0.00431542,2618.1,2618.0,46.69253373]
["bitfinex-derivatives","ETHF0:USTF0",1724026453067,0.00431542,2618.1,2618.0,42.70958]
["bitfinex-derivatives","ETHF0:USTF0",1724026453662,0.00431542,2618.1,2618.0,46.52958]
["bitfinex-derivatives","ETHF0:USTF0",1724026453869,0.00431542,2618.1,2618.0,50.51706236]
["bitfinex-derivatives","ETHF0:USTF0",1724026455677,0.00431542,2618.1,2618.0,50.82579267]
["bitfinex-derivatives","ETHF0:USTF0",1724026456272,0.00431542,2618.1,2618.0,52.73537267]
["bitfinex-derivatives","ETHF0:USTF0",1724026457277,0.00431542,2618.1,2618.0,57.73537267]
["bitfinex-derivatives","ETHF0:USTF0",1724026457576,0.00431542,2618.1,2618.0,57.75347267]
["bitfinex-derivatives","ETHF0:USTF0",1724026458878,0.4453,2618.7,2618.6,1.90915]
["bitfinex-derivatives","ETHF0:USTF0",1724026459178,0.85877196,2618.7,2618.6,1.90915]
["bitfinex-derivatives","ETHF0:USTF0",1724026459574,0.85877196,2618.7,2618.6,42.70915]
["bitfinex-derivatives","ETHF0:USTF0",1724026459966,0.86278281,2618.7,2618.6,42.70915]
["bitfinex-derivatives","ETHF0:USTF0",1724026461075,0.44931085,2618.7,2618.6,42.70915]
["bitfinex-derivatives","ETHF0:USTF0",1724026461275,0.86278081,2618.7,2618.6,42.70915]
["bitfinex-derivatives","ETHF0:USTF0",1724026461877,0.41748081,2618.7,2618.6,46.52755]
["bitfinex-derivatives","ETHF0:USTF0",1724026462079,0.41748081,2618.7,2618.6,50.57216914]
["bitfinex-derivatives","ETHF0:USTF0",1724026462771,0.00401085,2618.7,2618.6,50.57216914]
["bitfinex-derivatives","ETHF0:USTF0",1724026462971,0.41748147,2618.7,2618.6,50.57216914]
["bitfinex-derivatives","ETHF0:USTF0",1724026463973,0.41748147,2618.7,2618.6,46.75376914]
["bitfinex-derivatives","ETHF0:USTF0",1724026464181,0.41748147,2618.7,2618.6,42.70915]
["bitfinex-derivatives","ETHF0:USTF0",1724026464775,0.41748147,2618.7,2618.6,47.08781104]
["bitfinex-derivatives","ETHF0:USTF0",1724026465175,0.00401085,2618.7,2618.6,47.08781104]
["bitfinex-derivatives","ETHF0:USTF0",1724026465380,0.41747208,2618.7,2618.6,47.08781104]
["bitfinex-derivatives","ETHF0:USTF0",1724026465782,0.00401085,2618.7,2618.6,47.08781104]
["bitfinex-derivatives","ETHF0:USTF0",1724026466080,0.41747526,2618.7,2618.6,42.70915]
["bitfinex-derivatives","ETHF0:USTF0",1724026466287,0.41747526,2618.7,2618.6,55.74049287]
["bitfinex-derivatives","ETHF0:USTF0",1724026467173,0.41746904,2618.7,2618.6,55.74049287]
["bitfinex-derivatives","ETHF0:USTF0",1724026468084,0.41746904,2618.7,2618.6,45.01294287]
["bitfinex-derivatives","ETHF0:USTF0",1724026468289,6.14493904,2618.7,2618.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026468587,1.39640611,2618.7,2618.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026468775,3.3397839,2619.0,2618.9,1.90893]
["bitfinex-derivatives","ETHF0:USTF0",1724026469088,0.4339,2619.0,2618.9,4.41082122]
["bitfinex-derivatives","ETHF0:USTF0",1724026469487,0.4339,2619.0,2618.9,45.21082122]
["bitfinex-derivatives","ETHF0:USTF0",1724026469788,0.43874309,2619.0,2618.9,45.21082122]
["bitfinex-derivatives","ETHF0:USTF0",1724026470085,1.42930542,2619.0,2618.9,45.21082122]
["bitfinex-derivatives","ETHF0:USTF0",1724026470274,7.15655542,2619.0,2618.9,43.30189122]
["bitfinex-derivatives","ETHF0:USTF0",1724026470472,5.24770542,2619.0,2618.9,43.30189122]
["bitfinex-derivatives","ETHF0:USTF0",1724026470674,1.42930542,2619.0,2618.9,43.30189122]
["bitfinex-derivatives","ETHF0:USTF0",1724026470874,1.42930542,2619.0,2618.9,45.21082122]
["bitfinex-derivatives","ETHF0:USTF0",1724026471074,0.43874309,2619.0,2618.9,49.55560405]
["bitfinex-derivatives","ETHF0:USTF0",1724026472179,0.00484309,2619.0,2618.9,49.55560405]
["bitfinex-derivatives","ETHF0:USTF0",1724026472985,0.00484309,2619.0,2618.9,47.64667405]
["bitfinex-derivatives","ETHF0:USTF0",1724026473190,0.99540542,2619.0,2618.9,43.30189122]
["bitfinex-derivatives","ETHF0:USTF0",1724026473374,0.99540542,2619.0,2618.9,45.21082122]
["bitfinex-derivatives","ETHF0:USTF0",1724026473695,0.00484309,2619.0,2618.9,45.21082122]
["bitfinex-derivatives","ETHF0:USTF0",1724026474892,0.99540542,2619.0,2618.9,43.30189122]
["bitfinex-derivatives","ETHF0:USTF0",1724026475185,2.90425542,2619.0,2618.9,43.11]
["bitfinex-derivatives","ETHF0:USTF0",1724026475385,7.21793659,2619.0,2618.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026475586,5.73209309,2619.0,2618.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026475978,7.21850125,2619.0,2618.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026476985,5.30965125,2619.0,2618.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026477173,0.00484309,2619.0,2618.9,42.70893]
["bitfinex-derivatives","ETHF0:USTF0",1724026477378,0.99601157,2619.0,2618.9,45.01893]
["bitfinex-derivatives","ETHF0:USTF0",1724026478087,1.48640816,2619.2,2619.1,1.90878]
["bitfinex-derivatives","ETHF0:USTF0",1724026478294,0.439,2619.3,2619.2,1.90871]
["bitfinex-derivatives","ETHF0:USTF0",1724026478295,1.92540816,2619.3,2619.2,1.90871]
["bitfinex-derivatives","ETHF0:USTF0",1724026478588,0.439,2619.3,2619.2,1.90871]
["bitfinex-derivatives","ETHF0:USTF0",1724026479088,0.439,2619.3,2619.2,4.21871]
["bitfinex-derivatives","ETHF0:USTF0",1724026479089,0.00415282,2619.3,2619.2,4.21871]
["bitfinex-derivatives","ETHF0:USTF0",1724026479297,0.00415282,2619.3,2619.2,8.03631]
["bitfinex-derivatives","ETHF0:USTF0",1724026479604,0.00415282,2619.3,2619.2,12.27642502]
["bitfinex-derivatives","ETHF0:USTF0",1724026479986,0.00415282,2619.3,2619.2,53.07642502]
["bitfinex-derivatives","ETHF0:USTF0",1724026481290,0.00415282,2619.3,2619.2,49.25882502]
["bitfinex-derivatives","ETHF0:USTF0",1724026481696,0.00415282,2619.3,2619.2,45.01871]
["bitfinex-derivatives","ETHF0:USTF0",1724026482187,0.91765282,2619.3,2619.2,45.01871]
["bitfinex-derivatives","ETHF0:USTF0",1724026482588,0.91765282,2619.3,2619.2,43.11]
["bitfinex-derivatives","ETHF0:USTF0",1724026482901,0.91765282,2619.3,2619.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026482902,2.82629282,2619.3,2619.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026483102,0.91765282,2619.3,2619.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026483304,0.47345282,2619.3,2619.2,45.01871]
["bitfinex-derivatives","ETHF0:USTF0",1724026483789,0.00415282,2619.3,2619.2,53.0128758]
["bitfinex-derivatives","ETHF0:USTF0",1724026484192,0.4669,2619.7,2619.2,53.0128758]
["bitfinex-derivatives","ETHF0:USTF0",1724026484391,0.4669,2619.7,2619.6,4.21842]
["bitfinex-derivatives","ETHF0:USTF0",1724026485106,0.4669,2619.7,2619.6,45.01842]
["bitfinex-derivatives","ETHF0:USTF0",1724026485289,0.47016201,2619.7,2619.6,45.01842]
["bitfinex-derivatives","ETHF0:USTF0",1724026485898,0.47016201,2619.7,2619.6,43.11]
["bitfinex-derivatives","ETHF0:USTF0",1724026486205,4.28776201,2619.7,2619.6,43.11]
["bitfinex-derivatives","ETHF0:USTF0",1724026486389,6.19610201,2619.7,2619.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026486592,0.47016201,2619.7,2619.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026486795,0.47016201,2619.7,2619.6,45.01842]
["bitfinex-derivatives","ETHF0:USTF0",1724026488899,0.99123123,2620.0,2619.6,45.01842]
["bitfinex-derivatives","ETHF0:USTF0",1724026489103,1.91532157,2620.3,2619.6,45.01842]
["bitfinex-derivatives","ETHF0:USTF0",1724026489403,2.03457692,2625.1,2624.2,1.67051539]
["bitfinex-derivatives","ETHF0:USTF0",1724026489607,0.38125825,2625.0,2624.9,1.90456]
["bitfinex-derivatives","ETHF0:USTF0",1724026489793,0.30989542,2625.5,2624.9,8.2094]
["bitfinex-derivatives","ETHF0:USTF0",1724026489996,3.77877747,2628.2,2624.9,8.2094]
["bitfinex-derivatives","ETHF0:USTF0",1724026489997,3.2078,2627.0,2625.4,43.11]
["bitfinex-derivatives","ETHF0:USTF0",1724026490202,3.2078,2627.7,2626.9,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1724026490411,3.2078,2628.0,2627.3,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1724026490704,3.2078,2628.4,2627.9,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1724026490903,3.2078,2628.2,2627.9,0.00462767]
["bitfinex-derivatives","ETHF0:USTF0",1724026491307,3.8048,2628.1,2627.9,0.00462767]
["bitfinex-derivatives","ETHF0:USTF0",1724026491607,3.8048,2628.1,2627.1,5.5178]
["bitfinex-derivatives","ETHF0:USTF0",1724026491802,0.00421245,2628.4,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026492002,3.2078,2628.0,2627.2,6.42901353]
["bitfinex-derivatives","ETHF0:USTF0",1724026492307,3.2078,2628.0,2626.7,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724026492308,3.2078,2627.5,2626.7,4.11901353]
["bitfinex-derivatives","ETHF0:USTF0",1724026492495,3.2078,2627.5,2626.7,0.00362423]
["bitfinex-derivatives","ETHF0:USTF0",1724026492696,7.0142,2627.5,2626.7,0.00362423]
["bitfinex-derivatives","ETHF0:USTF0",1724026493008,3.2078,2627.5,2626.7,0.00362423]
["bitfinex-derivatives","ETHF0:USTF0",1724026493205,0.00421245,2628.4,2626.7,0.00362423]
["bitfinex-derivatives","ETHF0:USTF0",1724026493206,3.2078,2627.4,2626.7,0.00362423]
["bitfinex-derivatives","ETHF0:USTF0",1724026493706,3.8064,2627.3,2626.7,0.00362423]
["bitfinex-derivatives","ETHF0:USTF0",1724026494003,3.8064,2627.3,2626.8,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1724026494204,3.8064,2627.2,2626.8,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1724026494507,3.2078,2626.9,2626.7,0.00362423]
["bitfinex-derivatives","ETHF0:USTF0",1724026494900,3.8072,2626.8,2626.7,0.00362423]
["bitfinex-derivatives","ETHF0:USTF0",1724026495205,3.8072,2626.8,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026495406,3.2078,2626.6,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026495609,3.2078,2626.6,2626.1,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1724026495906,0.00563231,2626.7,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026495907,2.31e-06,2626.7,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026496096,2.31e-06,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026496300,2.31e-06,2626.7,2626.6,3.21079902]
["bitfinex-derivatives","ETHF0:USTF0",1724026496700,2.31e-06,2626.7,2626.6,44.01079902]
["bitfinex-derivatives","ETHF0:USTF0",1724026497508,2.31e-06,2626.7,2626.6,47.97210745]
["bitfinex-derivatives","ETHF0:USTF0",1724026497698,2.31e-06,2626.7,2626.6,44.01079902]
["bitfinex-derivatives","ETHF0:USTF0",1724026497897,2.31e-06,2626.7,2626.6,0.00299902]
["bitfinex-derivatives","ETHF0:USTF0",1724026497898,8.80720231,2626.7,2626.6,0.00299902]
["bitfinex-derivatives","ETHF0:USTF0",1724026499410,3.80720231,2626.7,2626.6,3.21079902]
["bitfinex-derivatives","ETHF0:USTF0",1724026499600,0.4767,2627.8,2626.6,5.15910671]
["bitfinex-derivatives","ETHF0:USTF0",1724026499802,0.4767,2627.8,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026500195,0.4767,2627.8,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026500397,1.89976,2631.6,2627.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026500398,3.2078,2629.0,2627.7,5.15610769]
["bitfinex-derivatives","ETHF0:USTF0",1724026500703,3.2078,2629.0,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026500903,3.8048,2628.3,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026501102,5.00421245,2628.4,2627.2,1.94830769]
["bitfinex-derivatives","ETHF0:USTF0",1724026501103,3.21201245,2628.4,2627.2,1.94830769]
["bitfinex-derivatives","ETHF0:USTF0",1724026501406,3.2078,2628.2,2627.9,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1724026501601,1.90252,2627.8,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026501805,3.2078,2628.1,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026502006,3.2078,2627.3,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026502205,5.334,2628.0,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026502206,3.2078,2627.0,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026502403,3.2078,2627.0,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026502404,0.4686,2626.9,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026502705,0.4686,2626.9,2626.0,5.15610769]
["bitfinex-derivatives","ETHF0:USTF0",1724026502906,9.0075,2628.0,2626.8,1.94830769]
["bitfinex-derivatives","ETHF0:USTF0",1724026502907,0.4745,2628.0,2626.8,1.94830769]
["bitfinex-derivatives","ETHF0:USTF0",1724026503107,0.4745,2628.0,2627.0,1.94830769]
["bitfinex-derivatives","ETHF0:USTF0",1724026503501,3.2078,2628.3,2627.2,5.15610769]
["bitfinex-derivatives","ETHF0:USTF0",1724026503502,0.00571505,2627.7,2627.2,5.15610769]
["bitfinex-derivatives","ETHF0:USTF0",1724026503708,0.00571505,2627.7,2626.8,0.00410669]
["bitfinex-derivatives","ETHF0:USTF0",1724026503709,1.90283,2627.3,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026503907,1.90283,2627.3,2626.8,0.00410669]
["bitfinex-derivatives","ETHF0:USTF0",1724026504105,1.90283,2627.3,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026504106,7.0142,2627.2,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026504315,1.90355,2626.3,2626.2,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1724026504507,3.2078,2626.5,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026504807,1.90396,2625.8,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026505010,1.90396,2625.8,2624.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026505011,3.2078,2626.1,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026505199,3.2078,2626.1,2624.9,0.00421081]
["bitfinex-derivatives","ETHF0:USTF0",1724026505200,3.2078,2625.8,2624.9,0.00421081]
["bitfinex-derivatives","ETHF0:USTF0",1724026505406,1.90448,2625.1,2624.9,0.00421081]
["bitfinex-derivatives","ETHF0:USTF0",1724026505806,10.71408,2625.1,2624.9,0.00421081]
["bitfinex-derivatives","ETHF0:USTF0",1724026506019,10.71405,2625.1,2624.9,0.00421081]
["bitfinex-derivatives","ETHF0:USTF0",1724026506205,8.8096,2625.1,2624.9,0.00421081]
["bitfinex-derivatives","ETHF0:USTF0",1724026506712,0.00571505,2625.6,2625.0,1.94830769]
["bitfinex-derivatives","ETHF0:USTF0",1724026506912,0.00571505,2625.6,2625.5,1.94830769]
["bitfinex-derivatives","ETHF0:USTF0",1724026507125,0.00415075,2626.1,2625.5,1.94830769]
["bitfinex-derivatives","ETHF0:USTF0",1724026507312,0.00415075,2626.1,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026507513,3.2078,2626.0,2625.5,4.11039908]
["bitfinex-derivatives","ETHF0:USTF0",1724026507710,3.808,2626.0,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026508008,1.90389,2625.9,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026508214,0.00415075,2626.1,2625.4,1.94830769]
["bitfinex-derivatives","ETHF0:USTF0",1724026508515,0.00415075,2626.1,2626.0,5.15610769]
["bitfinex-derivatives","ETHF0:USTF0",1724026509014,8.81215075,2626.1,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026509206,8.81215075,2626.1,2624.9,3.20321081]
["bitfinex-derivatives","ETHF0:USTF0",1724026509207,3.81215075,2626.1,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026509408,17.39995075,2626.1,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026509707,1.90406,2625.6,2625.0,1.94830769]
["bitfinex-derivatives","ETHF0:USTF0",1724026509911,1.90414,2625.5,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026510105,3.2078,2625.8,2624.9,0.00421081]
["bitfinex-derivatives","ETHF0:USTF0",1724026510306,1.90449,2625.0,2624.9,0.00421081]
["bitfinex-derivatives","ETHF0:USTF0",1724026510815,1.90449,2625.0,2624.7,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1724026510816,1.90464,2624.8,2624.7,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1724026511316,10.71424,2624.8,2624.7,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1724026511713,10.71424,2624.8,2624.7,0.00902533]
["bitfinex-derivatives","ETHF0:USTF0",1724026512613,1.90502,2624.3,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026512813,1.90511,2624.2,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026513009,13.587,2624.3,2623.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026513203,5.11244,2624.8,2623.6,5.15610769]
["bitfinex-derivatives","ETHF0:USTF0",1724026513204,13.587,2624.7,2623.6,5.15610769]
["bitfinex-derivatives","ETHF0:USTF0",1724026513407,1.90516,2624.1,2623.6,5.15610769]
["bitfinex-derivatives","ETHF0:USTF0",1724026513607,1.90484,2624.6,2623.6,5.15918322]
["bitfinex-derivatives","ETHF0:USTF0",1724026513608,1.90522,2624.0,2623.6,5.15918322]
["bitfinex-derivatives","ETHF0:USTF0",1724026513922,1.90524,2624.0,2623.9,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1724026514321,8.8112,2624.0,2623.9,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1724026515020,0.00571505,2624.4,2623.9,5.16182274]
["bitfinex-derivatives","ETHF0:USTF0",1724026515221,0.00571505,2624.4,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026515417,0.00571505,2624.4,2624.1,1.94830769]
["bitfinex-derivatives","ETHF0:USTF0",1724026515615,3.8104,2624.3,2623.9,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1724026515816,0.00571505,2624.4,2623.9,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1724026516122,3.2078,2624.3,2623.9,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1724026516323,0.00571505,2624.4,2624.1,1.94830769]
["bitfinex-derivatives","ETHF0:USTF0",1724026516514,0.00571505,2624.4,2624.1,5.15610769]
["bitfinex-derivatives","ETHF0:USTF0",1724026516818,13.58990375,2624.7,2624.1,11.4068]
["bitfinex-derivatives","ETHF0:USTF0",1724026517023,9.89876263,2624.7,2624.6,5.11258]
["bitfinex-derivatives","ETHF0:USTF0",1724026517519,9.89876263,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026517716,13.70916263,2624.7,2624.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026517915,20.61387263,2624.7,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026518112,9.90290081,2624.7,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026518420,9.90290081,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026518608,13.71330081,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026518813,20.61801081,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026519009,1.90485,2624.5,2623.9,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1724026519216,3.2078,2624.6,2624.5,1.90485]
["bitfinex-derivatives","ETHF0:USTF0",1724026519412,9.90290081,2624.7,2624.6,1.90478]
["bitfinex-derivatives","ETHF0:USTF0",1724026519615,9.90290081,2624.7,2624.5,48.24080107]
["bitfinex-derivatives","ETHF0:USTF0",1724026519616,9.90290081,2624.7,2624.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724026520314,3.8104,2624.6,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026520508,13.71330081,2624.7,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026520914,15.61801081,2624.7,2624.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026521118,3.8104,2624.6,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026521316,3.8104,2624.6,2623.9,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1724026521515,9.90290081,2624.7,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026521821,9.90290081,2624.7,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026522419,9.90290081,2624.7,2623.9,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1724026522420,9.90290081,2624.7,2624.6,5.11258]
["bitfinex-derivatives","ETHF0:USTF0",1724026522727,9.90290081,2624.7,2624.6,8.99424611]
["bitfinex-derivatives","ETHF0:USTF0",1724026522915,9.90290081,2624.7,2624.6,17.80464611]
["bitfinex-derivatives","ETHF0:USTF0",1724026523219,9.90290081,2624.7,2624.6,12.80464611]
["bitfinex-derivatives","ETHF0:USTF0",1724026523428,1.92804081,2624.7,2624.6,12.80464611]
["bitfinex-derivatives","ETHF0:USTF0",1724026523823,1.92804081,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026524416,1.93178045,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026524612,5.74218045,2624.7,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026524819,1.93178045,2624.7,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026525124,1.93178045,2624.7,2624.6,1.90478]
["bitfinex-derivatives","ETHF0:USTF0",1724026525318,1.93178045,2624.7,2624.5,5.11262]
["bitfinex-derivatives","ETHF0:USTF0",1724026525618,5.74218045,2624.7,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026525820,1.93178045,2624.7,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026526319,3.83654045,2624.7,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026526510,1.905,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026526717,3.8104,2624.6,2623.9,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1724026527014,1.90522,2624.0,2623.9,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1724026527524,10.71642,2624.0,2623.9,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1724026527912,1.90543,2623.7,2623.6,0.00307553]
["bitfinex-derivatives","ETHF0:USTF0",1724026528317,3.8112,2623.7,2623.6,0.00307553]
["bitfinex-derivatives","ETHF0:USTF0",1724026528612,1.92804081,2624.1,2623.6,3.21087553]
["bitfinex-derivatives","ETHF0:USTF0",1724026528812,1.92804081,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026529620,1.92804081,2624.1,2623.8,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1724026529925,1.90529,2623.9,2623.8,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1724026530122,5.73924081,2624.1,2623.8,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1724026530123,3.83322081,2624.1,2623.8,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1724026530324,7.64442081,2624.1,2623.8,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1724026530627,5.73924081,2624.1,2623.8,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1724026530820,1.90524,2624.0,2623.8,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1724026531015,1.90529,2623.9,2623.8,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1724026531421,10.71649,2623.9,2623.8,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1724026531625,3.8112,2623.9,2623.8,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1724026532923,5.71649,2623.9,2623.8,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1724026533126,10.71649,2623.9,2623.8,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1724026533423,3.8112,2623.9,2623.8,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1724026533627,5.71649,2623.9,2623.8,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1724026533833,10.71649,2623.9,2623.8,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1724026534020,13.92429,2623.9,2623.8,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1724026535231,7.019,2623.9,2623.8,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1724026535529,10.71649,2623.9,2623.8,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1724026535828,10.71649,2623.9,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026535829,1.90571,2623.4,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026536019,3.2078,2623.6,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026536223,3.2078,2624.0,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026536523,3.83322081,2624.1,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026536729,1.90523,2624.0,2623.6,3.21196314]
["bitfinex-derivatives","ETHF0:USTF0",1724026536931,1.90523,2624.0,2623.6,3.21767819]
["bitfinex-derivatives","ETHF0:USTF0",1724026537226,1.93375586,2624.1,2623.6,3.21767819]
["bitfinex-derivatives","ETHF0:USTF0",1724026537630,3.83893586,2624.1,2623.6,3.21767819]
["bitfinex-derivatives","ETHF0:USTF0",1724026537826,1.93375586,2624.1,2623.6,3.21767819]
["bitfinex-derivatives","ETHF0:USTF0",1724026538022,3.83895586,2624.1,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026538331,1.93375586,2624.1,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026539026,3.8112,2624.0,2623.6,0.00987819]
["bitfinex-derivatives","ETHF0:USTF0",1724026539227,1.90543,2623.7,2623.6,0.00987819]
["bitfinex-derivatives","ETHF0:USTF0",1724026539623,10.71663,2623.7,2623.6,0.00987819]
["bitfinex-derivatives","ETHF0:USTF0",1724026539821,5.71663,2623.7,2623.6,0.00987819]
["bitfinex-derivatives","ETHF0:USTF0",1724026540023,10.71663,2623.7,2623.6,0.00987819]
["bitfinex-derivatives","ETHF0:USTF0",1724026540323,10.71663,2623.7,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026540324,1.90565,2623.4,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026540524,10.71663,2623.7,2622.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026540525,3.812,2623.6,2622.7,5.11393]
["bitfinex-derivatives","ETHF0:USTF0",1724026540725,1.9059,2623.1,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026541235,1.9059,2623.1,2622.8,3.2125954]
["bitfinex-derivatives","ETHF0:USTF0",1724026541420,1.90598,2623.0,2622.8,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1724026541617,1.90565,2623.4,2622.8,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1724026541821,1.90599,2623.0,2622.8,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1724026542723,1.90551,2623.6,2622.8,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1724026542724,1.90602,2622.9,2622.8,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1724026543333,1.90599,2623.0,2622.8,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1724026543531,1.90591,2623.1,2622.8,3.2125954]
["bitfinex-derivatives","ETHF0:USTF0",1724026544019,1.90602,2622.9,2622.8,3.2125954]
["bitfinex-derivatives","ETHF0:USTF0",1724026544223,3.6391,2623.7,2622.8,3.2125954]
["bitfinex-derivatives","ETHF0:USTF0",1724026544419,1.90569,2623.4,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026544619,3.2078,2623.7,2623.3,1.90571]
["bitfinex-derivatives","ETHF0:USTF0",1724026544831,3.2078,2623.7,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026544832,5.11324,2623.7,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026545021,5.11324,2623.7,2623.2,1.9058]
["bitfinex-derivatives","ETHF0:USTF0",1724026545223,5.11324,2623.7,2623.3,1.90571]
["bitfinex-derivatives","ETHF0:USTF0",1724026545423,5.11324,2623.7,2623.2,1.90576]
["bitfinex-derivatives","ETHF0:USTF0",1724026545626,1.90552,2623.6,2623.2,1.90576]
["bitfinex-derivatives","ETHF0:USTF0",1724026545826,1.90548,2623.7,2623.2,1.90576]
["bitfinex-derivatives","ETHF0:USTF0",1724026546032,1.90548,2623.7,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026546033,1.90548,2623.7,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026546229,1.92804081,2623.8,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026546431,3.83340081,2623.8,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026546629,3.83340081,2623.8,2622.9,5.87426364]
["bitfinex-derivatives","ETHF0:USTF0",1724026546630,1.90561,2623.5,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026546833,1.92804081,2623.8,2623.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026547022,1.92804081,2623.8,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026547219,1.92804081,2623.8,2623.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026547220,1.9058,2623.2,2623.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026547624,1.90551,2623.6,2622.8,0.0047954]
["bitfinex-derivatives","ETHF0:USTF0",1724026548039,1.90586,2623.2,2622.8,40.8047954]
["bitfinex-derivatives","ETHF0:USTF0",1724026548538,1.90588,2623.1,2622.8,40.8047954]
["bitfinex-derivatives","ETHF0:USTF0",1724026548927,1.90583,2623.2,2622.8,40.8047954]
["bitfinex-derivatives","ETHF0:USTF0",1724026549132,1.90562,2623.5,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026549334,1.90562,2623.5,2623.1,1.90586]
["bitfinex-derivatives","ETHF0:USTF0",1724026549831,1.92804081,2623.8,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026550036,1.92804081,2623.8,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026551225,1.90543,2623.7,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026551727,1.90543,2623.7,2622.8,40.8047954]
["bitfinex-derivatives","ETHF0:USTF0",1724026551728,8.8112,2623.7,2622.9,5.11382]
["bitfinex-derivatives","ETHF0:USTF0",1724026551927,1.90573,2623.3,2622.9,5.11382]
["bitfinex-derivatives","ETHF0:USTF0",1724026552129,1.92804081,2623.8,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026552333,1.90595,2623.0,2622.8,40.8047954]
["bitfinex-derivatives","ETHF0:USTF0",1724026552636,1.90543,2623.7,2623.0,1.90594]
["bitfinex-derivatives","ETHF0:USTF0",1724026552637,1.9057,2623.4,2623.0,1.90594]
["bitfinex-derivatives","ETHF0:USTF0",1724026553337,1.90565,2623.5,2623.1,1.90585]
["bitfinex-derivatives","ETHF0:USTF0",1724026553539,5.58844081,2623.8,2623.0,1.9059]
["bitfinex-derivatives","ETHF0:USTF0",1724026553835,1.90568,2623.4,2623.0,1.9059]
["bitfinex-derivatives","ETHF0:USTF0",1724026554038,1.90573,2623.3,2622.9,5.11378]
["bitfinex-derivatives","ETHF0:USTF0",1724026554241,1.90571,2623.4,2623.0,1.90593]
["bitfinex-derivatives","ETHF0:USTF0",1724026555037,1.90573,2623.3,2623.0,1.90593]
["bitfinex-derivatives","ETHF0:USTF0",1724026555338,5.58844081,2623.8,2623.1,1.90583]
["bitfinex-derivatives","ETHF0:USTF0",1724026555941,1.92804081,2623.8,2623.6,1.90545]
["bitfinex-derivatives","ETHF0:USTF0",1724026556230,1.92804081,2623.8,2623.6,1.9055]
["bitfinex-derivatives","ETHF0:USTF0",1724026556629,1.92804081,2623.8,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026556837,1.92804081,2623.8,2623.6,1.90548]
["bitfinex-derivatives","ETHF0:USTF0",1724026557036,1.92804081,2623.8,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026557240,1.92804081,2623.8,2623.7,1.90543]
["bitfinex-derivatives","ETHF0:USTF0",1724026557553,1.91353518,2623.8,2623.7,47.70543]
["bitfinex-derivatives","ETHF0:USTF0",1724026557838,1.91353518,2623.8,2623.7,51.51663]
["bitfinex-derivatives","ETHF0:USTF0",1724026558226,1.91353518,2623.8,2623.7,52.50601655]
["bitfinex-derivatives","ETHF0:USTF0",1724026559036,1.89853518,2623.8,2623.7,52.50601655]
["bitfinex-derivatives","ETHF0:USTF0",1724026559239,1.32682993,2623.8,2623.7,59.61352797]
["bitfinex-derivatives","ETHF0:USTF0",1724026559628,1.32682993,2623.8,2623.7,58.12053465]
["bitfinex-derivatives","ETHF0:USTF0",1724026560233,0.02682993,2623.8,2623.7,58.12053465]
["bitfinex-derivatives","ETHF0:USTF0",1724026561129,0.02682993,2623.8,2623.7,58.12057553]
["bitfinex-derivatives","ETHF0:USTF0",1724026561343,0.02682993,2623.8,2623.7,59.61102131]
["bitfinex-derivatives","ETHF0:USTF0",1724026561640,0.02682993,2623.8,2623.7,54.61102131]
["bitfinex-derivatives","ETHF0:USTF0",1724026561848,0.02682993,2623.8,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026562336,0.02682993,2623.8,2623.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724026562540,0.02682993,2623.8,2623.5,45.91331]
["bitfinex-derivatives","ETHF0:USTF0",1724026562839,1.91090505,2624.1,2623.6,1.90547]
["bitfinex-derivatives","ETHF0:USTF0",1724026563143,0.00571505,2624.1,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026563346,0.00571505,2624.1,2624.0,1.90522]
["bitfinex-derivatives","ETHF0:USTF0",1724026563532,5.98771505,2624.1,2624.0,1.90522]
["bitfinex-derivatives","ETHF0:USTF0",1724026563733,5.98771505,2624.1,2624.0,8.22726475]
["bitfinex-derivatives","ETHF0:USTF0",1724026563938,5.98771505,2624.1,2624.0,4.80502297]
["bitfinex-derivatives","ETHF0:USTF0",1724026564139,5.98771505,2624.1,2624.0,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1724026564346,1.90522,2624.0,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026564536,7.89289505,2624.1,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026564838,7.89289505,2624.1,2623.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724026565039,5.98771505,2624.1,2623.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724026565241,7.89286505,2624.1,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026565444,5.98771505,2624.1,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026565743,5.98771505,2624.1,2623.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724026565744,1.90522,2624.0,2623.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724026565931,5.98771505,2624.1,2623.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724026566344,5.98771505,2624.1,2623.9,1.90526]
["bitfinex-derivatives","ETHF0:USTF0",1724026566544,5.98771505,2624.1,2623.9,1.90528]
["bitfinex-derivatives","ETHF0:USTF0",1724026566747,5.98771505,2624.1,2623.8,45.91312]
["bitfinex-derivatives","ETHF0:USTF0",1724026567040,5.98771505,2624.1,2623.8,45.91313]
["bitfinex-derivatives","ETHF0:USTF0",1724026567347,7.89287505,2624.1,2623.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724026567644,7.89286505,2624.1,2623.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724026568039,7.89289505,2624.1,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026568240,5.98771505,2624.1,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026568546,5.98771505,2624.1,2623.8,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1724026568839,5.98771505,2624.1,2624.0,1.90522]
["bitfinex-derivatives","ETHF0:USTF0",1724026569236,5.98771505,2624.1,2624.0,6.71024297]
["bitfinex-derivatives","ETHF0:USTF0",1724026569536,4.03205505,2624.1,2624.0,57.42294408]
["bitfinex-derivatives","ETHF0:USTF0",1724026569737,0.00373964,2624.7,2624.6,1.90478]
["bitfinex-derivatives","ETHF0:USTF0",1724026569937,1.95373964,2624.7,2624.6,6.10698949]
["bitfinex-derivatives","ETHF0:USTF0",1724026570141,1.95373964,2624.7,2624.6,4.20220949]
["bitfinex-derivatives","ETHF0:USTF0",1724026570537,1.95373964,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026570945,1.95373964,2624.7,2624.6,13.12393241]
["bitfinex-derivatives","ETHF0:USTF0",1724026571250,1.95373964,2624.7,2624.6,5.11258]
["bitfinex-derivatives","ETHF0:USTF0",1724026571543,1.95373964,2624.7,2624.6,59.91390619]
["bitfinex-derivatives","ETHF0:USTF0",1724026571746,0.00571505,2624.9,2624.8,1.90464]
["bitfinex-derivatives","ETHF0:USTF0",1724026571947,0.02871505,2624.9,2624.8,4.41504665]
["bitfinex-derivatives","ETHF0:USTF0",1724026572139,0.02871505,2624.9,2624.8,19.41182111]
["bitfinex-derivatives","ETHF0:USTF0",1724026572336,1.90367,2626.2,2625.6,1.90402]
["bitfinex-derivatives","ETHF0:USTF0",1724026572540,1.3455,2626.4,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026572846,1.90374,2626.1,2625.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026573052,1.90377,2626.0,2625.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026573342,3.21076027,2626.3,2625.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026573542,0.00571505,2626.1,2625.7,4.04138496]
["bitfinex-derivatives","ETHF0:USTF0",1724026573747,0.00571505,2626.1,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026574052,1.90944505,2626.1,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026574344,1.90391,2625.8,2625.7,3.21351505]
["bitfinex-derivatives","ETHF0:USTF0",1724026574546,3.80782,2625.8,2625.7,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1724026574743,12.61662,2625.8,2625.7,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1724026574944,5.71271,2625.8,2625.7,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1724026575340,1.90391,2625.8,2625.7,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1724026575537,1.90379,2626.0,2625.7,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1724026575739,0.00571505,2626.1,2625.8,7.0158]
["bitfinex-derivatives","ETHF0:USTF0",1724026576046,0.9475,2627.9,2625.9,12.33278541]
["bitfinex-derivatives","ETHF0:USTF0",1724026576246,1.90264,2627.6,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026576449,1.90264,2627.6,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026576450,1.90265,2627.6,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026576756,1.9027,2627.5,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026576953,1.9027,2627.5,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026576954,0.00333899,2627.5,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026577255,0.00333899,2627.5,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026577256,1.90297,2627.1,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026577451,0.00333899,2627.5,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026577642,0.00333899,2627.5,2626.8,40.80571505]
["bitfinex-derivatives","ETHF0:USTF0",1724026577950,1.90311,2626.9,2626.8,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1724026578349,1.90604899,2627.5,2626.8,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1724026578658,1.90308,2627.0,2626.8,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1724026578847,1.90275,2627.4,2626.8,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1724026579042,1.90302,2627.1,2626.8,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1724026579243,1.90275,2627.4,2626.8,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1724026579444,1.90282,2627.3,2626.8,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1724026579644,1.90311,2626.9,2626.8,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1724026580048,5.71031,2626.9,2626.8,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1724026580638,13.91811,2626.9,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026580850,1.9036,2626.3,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026581154,1.90324,2626.8,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026581155,2.81494,2626.8,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026581349,0.9117,2626.8,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026581547,1.90333,2626.6,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026581743,1.90367,2626.2,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026581949,1.90369,2626.1,2626.0,3.21351505]
["bitfinex-derivatives","ETHF0:USTF0",1724026582152,1.90369,2626.1,2626.0,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1724026582350,5.71169,2626.1,2626.0,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1724026582957,10.71169,2626.1,2626.0,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1724026583156,5.71169,2626.1,2626.0,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1724026583357,2.35856,2626.2,2626.0,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1724026583547,2.35856,2626.2,2626.0,3.21351505]
["bitfinex-derivatives","ETHF0:USTF0",1724026583548,0.4549,2626.2,2626.0,3.21351505]
["bitfinex-derivatives","ETHF0:USTF0",1724026583943,1.90922505,2626.4,2626.1,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1724026583944,0.00571505,2626.4,2626.1,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1724026584244,0.00571505,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026584446,0.00571505,2626.4,2626.3,5.11135]
["bitfinex-derivatives","ETHF0:USTF0",1724026584646,0.00571505,2626.4,2626.3,7.015]
["bitfinex-derivatives","ETHF0:USTF0",1724026584855,0.00571505,2626.4,2626.0,3.21351505]
["bitfinex-derivatives","ETHF0:USTF0",1724026585244,1.90358,2626.3,2626.0,3.21351505]
["bitfinex-derivatives","ETHF0:USTF0",1724026585448,1.90358,2626.3,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026585650,0.00571505,2626.4,2626.1,7.0158]
["bitfinex-derivatives","ETHF0:USTF0",1724026585851,0.00571505,2626.4,2626.1,11.03430489]
["bitfinex-derivatives","ETHF0:USTF0",1724026586154,0.00571505,2626.4,2626.3,1.90355]
["bitfinex-derivatives","ETHF0:USTF0",1724026586347,1.90295,2627.2,2626.7,1.90325]
["bitfinex-derivatives","ETHF0:USTF0",1724026586546,1.90295,2627.2,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026586757,1.90286,2627.3,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026586958,0.4655,2627.4,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026587163,1.90286,2627.3,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026587459,1.9029,2627.2,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026587964,2.37398505,2627.4,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026588156,1.9029,2627.2,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026588354,3.2078,2627.1,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026588553,1.90332,2626.7,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026588753,3.2078,2627.1,2626.4,5.11126]
["bitfinex-derivatives","ETHF0:USTF0",1724026588954,1.90322,2626.8,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026589260,3.2078,2627.1,2626.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026589662,1.90315,2626.9,2626.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026589867,1.90322,2626.8,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026590062,1.90337,2626.6,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026590261,1.9034,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026590660,5.7106,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026591968,5.7106,2626.5,2626.0,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1724026591969,3.8072,2626.5,2626.0,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1724026592174,1.90358,2626.3,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026592367,1.90369,2626.1,2626.0,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1724026592859,5.71169,2626.1,2626.0,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1724026593962,5.71169,2626.1,2625.5,0.00408838]
["bitfinex-derivatives","ETHF0:USTF0",1724026593963,1.90406,2625.6,2625.5,0.00408838]
["bitfinex-derivatives","ETHF0:USTF0",1724026594267,0.00360749,2625.6,2625.5,0.00408838]
["bitfinex-derivatives","ETHF0:USTF0",1724026594764,0.00360749,2625.6,2625.5,10.71701838]
["bitfinex-derivatives","ETHF0:USTF0",1724026595161,0.00360749,2625.6,2625.5,5.71701838]
["bitfinex-derivatives","ETHF0:USTF0",1724026597768,0.00360749,2625.6,2625.5,46.51701838]
["bitfinex-derivatives","ETHF0:USTF0",1724026598068,0.00360749,2625.6,2625.5,40.80408838]
["bitfinex-derivatives","ETHF0:USTF0",1724026598258,1.90766749,2625.6,2625.5,40.80408838]
["bitfinex-derivatives","ETHF0:USTF0",1724026598455,0.00360749,2625.6,2625.5,40.80408838]
["bitfinex-derivatives","ETHF0:USTF0",1724026598660,0.00360749,2625.6,2625.5,42.70821838]
["bitfinex-derivatives","ETHF0:USTF0",1724026600371,0.00360749,2625.6,2625.5,46.51701838]
["bitfinex-derivatives","ETHF0:USTF0",1724026600567,1.90766749,2625.6,2625.5,40.80408838]
["bitfinex-derivatives","ETHF0:USTF0",1724026600770,0.00360749,2625.6,2625.5,40.80408838]
["bitfinex-derivatives","ETHF0:USTF0",1724026601076,0.00360749,2625.6,2625.5,42.70821838]
["bitfinex-derivatives","ETHF0:USTF0",1724026601863,0.00360749,2625.6,2625.5,46.51701838]
["bitfinex-derivatives","ETHF0:USTF0",1724026603074,0.00360749,2625.6,2625.5,51.51701838]
["bitfinex-derivatives","ETHF0:USTF0",1724026603371,0.00360749,2625.6,2625.5,57.82911116]
["bitfinex-derivatives","ETHF0:USTF0",1724026603768,0.00360749,2625.6,2625.5,55.92498116]
["bitfinex-derivatives","ETHF0:USTF0",1724026604069,0.00360749,2625.6,2625.5,50.92498116]
["bitfinex-derivatives","ETHF0:USTF0",1724026604273,0.00360749,2625.6,2625.5,46.51701838]
["bitfinex-derivatives","ETHF0:USTF0",1724026604571,3.81240749,2625.6,2625.5,40.80408838]
["bitfinex-derivatives","ETHF0:USTF0",1724026604775,3.81240749,2625.6,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026604776,1.9042,2625.4,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026604961,6.90766749,2625.6,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026604962,1.90466,2624.8,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026605167,1.90448,2625.1,2624.8,4.1243123]
["bitfinex-derivatives","ETHF0:USTF0",1724026605361,3.21140749,2625.6,2624.8,4.1243123]
["bitfinex-derivatives","ETHF0:USTF0",1724026605573,1.90464,2624.8,2624.4,42.70489]
["bitfinex-derivatives","ETHF0:USTF0",1724026605766,1.90464,2624.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026605964,1.90464,2624.8,2624.4,40.80344347]
["bitfinex-derivatives","ETHF0:USTF0",1724026605965,1.90471,2624.7,2624.4,44.01124347]
["bitfinex-derivatives","ETHF0:USTF0",1724026606375,1.90437,2625.2,2624.4,44.01124347]
["bitfinex-derivatives","ETHF0:USTF0",1724026606579,1.90485,2624.5,2624.4,40.80344347]
["bitfinex-derivatives","ETHF0:USTF0",1724026606773,1.90482,2624.6,2624.4,44.01124347]
["bitfinex-derivatives","ETHF0:USTF0",1724026607071,1.90485,2624.5,2624.4,44.01124347]
["bitfinex-derivatives","ETHF0:USTF0",1724026607274,1.90481,2624.6,2624.4,44.01124347]
["bitfinex-derivatives","ETHF0:USTF0",1724026607469,1.90485,2624.5,2624.4,40.80344347]
["bitfinex-derivatives","ETHF0:USTF0",1724026607668,1.90485,2624.5,2624.4,0.00344347]
["bitfinex-derivatives","ETHF0:USTF0",1724026607872,1.90481,2624.6,2624.4,0.00344347]
["bitfinex-derivatives","ETHF0:USTF0",1724026608069,1.90481,2624.6,2624.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026609274,5.11229,2625.0,2624.4,0.00344347]
["bitfinex-derivatives","ETHF0:USTF0",1724026609465,1.90485,2624.5,2624.4,0.00344347]
["bitfinex-derivatives","ETHF0:USTF0",1724026609666,1.90485,2624.5,2624.4,40.80344347]
["bitfinex-derivatives","ETHF0:USTF0",1724026610065,5.71525,2624.5,2624.4,40.80344347]
["bitfinex-derivatives","ETHF0:USTF0",1724026610266,1.90474,2624.7,2624.4,40.80344347]
["bitfinex-derivatives","ETHF0:USTF0",1724026610475,3.2078,2625.0,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026610476,5.11233,2625.0,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026610672,3.2078,2625.0,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026610879,0.4771,2625.2,2624.6,1.90471]
["bitfinex-derivatives","ETHF0:USTF0",1724026611069,0.4771,2625.2,2624.7,1.90471]
["bitfinex-derivatives","ETHF0:USTF0",1724026611070,1.90442,2625.1,2624.7,1.90471]
["bitfinex-derivatives","ETHF0:USTF0",1724026611266,1.9045,2625.0,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026611478,1.9045,2625.0,2624.7,3.98487241]
["bitfinex-derivatives","ETHF0:USTF0",1724026611773,5.7917,2625.7,2624.9,1.90453]
["bitfinex-derivatives","ETHF0:USTF0",1724026611976,1.90428,2625.3,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026612189,1.90424,2625.4,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026612472,1.90429,2625.3,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026612779,5.332,2625.7,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026612979,5.332,2625.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026613277,5.332,2625.7,2624.4,44.97944347]
["bitfinex-derivatives","ETHF0:USTF0",1724026613278,1.90457,2624.9,2624.5,1.90485]
["bitfinex-derivatives","ETHF0:USTF0",1724026613475,1.90457,2624.9,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026613675,3.2078,2625.5,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026613975,1.90468,2624.8,2624.4,40.80344347]
["bitfinex-derivatives","ETHF0:USTF0",1724026614182,1.90468,2624.8,2624.4,42.70836347]
["bitfinex-derivatives","ETHF0:USTF0",1724026614680,1.90468,2624.8,2624.4,42.70835347]
["bitfinex-derivatives","ETHF0:USTF0",1724026614985,1.90472,2624.7,2624.4,40.80344347]
["bitfinex-derivatives","ETHF0:USTF0",1724026615868,1.90486,2624.5,2624.4,40.80344347]
["bitfinex-derivatives","ETHF0:USTF0",1724026616976,1.90486,2624.5,2624.4,0.00344347]
["bitfinex-derivatives","ETHF0:USTF0",1724026617273,3.2078,2624.9,2624.4,0.00344347]
["bitfinex-derivatives","ETHF0:USTF0",1724026617274,1.90484,2624.6,2624.4,0.00344347]
["bitfinex-derivatives","ETHF0:USTF0",1724026617474,1.90475,2624.7,2624.4,0.00344347]
["bitfinex-derivatives","ETHF0:USTF0",1724026617671,3.2078,2624.9,2624.4,0.00344347]
["bitfinex-derivatives","ETHF0:USTF0",1724026618082,1.90486,2624.5,2624.4,0.00344347]
["bitfinex-derivatives","ETHF0:USTF0",1724026619584,3.80972,2624.5,2624.4,0.00344347]
["bitfinex-derivatives","ETHF0:USTF0",1724026619974,7.62012,2624.5,2624.4,0.00344347]
["bitfinex-derivatives","ETHF0:USTF0",1724026620277,1.905,2624.3,2623.6,5.11328]
["bitfinex-derivatives","ETHF0:USTF0",1724026620483,1.90508,2624.2,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026620685,1.9054,2623.8,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026620980,1.90544,2623.7,2623.4,46.88162]
["bitfinex-derivatives","ETHF0:USTF0",1724026621181,1.90840418,2623.7,2623.4,42.70842715]
["bitfinex-derivatives","ETHF0:USTF0",1724026621674,0.00296418,2623.7,2623.4,40.80280715]
["bitfinex-derivatives","ETHF0:USTF0",1724026621874,1.90551,2623.6,2623.4,40.80280715]
["bitfinex-derivatives","ETHF0:USTF0",1724026622069,0.00296418,2623.7,2623.4,40.80280715]
["bitfinex-derivatives","ETHF0:USTF0",1724026622487,1.90558,2623.5,2623.4,40.80280715]
["bitfinex-derivatives","ETHF0:USTF0",1724026622875,1.90558,2623.5,2623.4,44.61480715]
["bitfinex-derivatives","ETHF0:USTF0",1724026623182,1.90558,2623.5,2623.4,40.80280715]
["bitfinex-derivatives","ETHF0:USTF0",1724026623774,1.90558,2623.5,2623.4,0.00280715]
["bitfinex-derivatives","ETHF0:USTF0",1724026624182,7.62316,2623.5,2623.4,0.00280715]
["bitfinex-derivatives","ETHF0:USTF0",1724026624483,3.81132,2623.4,2623.3,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1724026624877,1.90566,2623.4,2623.3,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1724026625078,0.00296418,2623.7,2623.3,40.80571505]
["bitfinex-derivatives","ETHF0:USTF0",1724026625284,0.00296418,2623.7,2623.3,0.00948467]
["bitfinex-derivatives","ETHF0:USTF0",1724026625484,1.90566,2623.4,2623.3,0.00948467]
["bitfinex-derivatives","ETHF0:USTF0",1724026625874,7.62332,2623.4,2623.3,0.00948467]
["bitfinex-derivatives","ETHF0:USTF0",1724026626075,1.90624,2622.6,2622.5,14.2348]
["bitfinex-derivatives","ETHF0:USTF0",1724026626284,0.4777,2623.3,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026626481,1.90592,2623.1,2622.8,1.90606]
["bitfinex-derivatives","ETHF0:USTF0",1724026626677,1.90584,2623.2,2622.8,1.90606]
["bitfinex-derivatives","ETHF0:USTF0",1724026626879,0.4777,2623.3,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026627081,1.90602,2622.9,2622.8,0.00342696]
["bitfinex-derivatives","ETHF0:USTF0",1724026627281,1.90602,2622.9,2622.8,0.00914201]
["bitfinex-derivatives","ETHF0:USTF0",1724026627477,7.62484,2622.9,2622.8,0.00914201]
["bitfinex-derivatives","ETHF0:USTF0",1724026628988,1.90602,2622.9,2622.8,0.00914201]
["bitfinex-derivatives","ETHF0:USTF0",1724026629292,1.90599,2623.0,2622.8,0.00914201]
["bitfinex-derivatives","ETHF0:USTF0",1724026629475,0.4777,2623.3,2622.8,0.00914201]
["bitfinex-derivatives","ETHF0:USTF0",1724026629681,1.90602,2622.9,2622.8,0.00914201]
["bitfinex-derivatives","ETHF0:USTF0",1724026630278,5.71882,2622.9,2622.8,0.00914201]
["bitfinex-derivatives","ETHF0:USTF0",1724026630591,7.62484,2622.9,2622.8,0.00914201]
["bitfinex-derivatives","ETHF0:USTF0",1724026630784,7.62484,2622.9,2622.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026630785,1.90631,2622.5,2622.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026631293,5.71991,2622.5,2622.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026631690,5.71991,2622.5,2622.4,40.80460339]
["bitfinex-derivatives","ETHF0:USTF0",1724026631988,5.71991,2622.5,2622.4,0.00460339]
["bitfinex-derivatives","ETHF0:USTF0",1724026632286,3.2078,2622.9,2622.4,40.80460339]
["bitfinex-derivatives","ETHF0:USTF0",1724026632487,3.2078,2622.9,2622.4,44.01240339]
["bitfinex-derivatives","ETHF0:USTF0",1724026632888,3.2078,2622.9,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026633784,13.1075,2623.5,2622.6,1.90618]
["bitfinex-derivatives","ETHF0:USTF0",1724026634090,13.1075,2623.5,2622.7,1.90617]
["bitfinex-derivatives","ETHF0:USTF0",1724026634091,9.0225,2623.5,2622.7,1.90617]
["bitfinex-derivatives","ETHF0:USTF0",1724026634285,9.0225,2623.5,2622.9,1.90602]
["bitfinex-derivatives","ETHF0:USTF0",1724026634491,9.0225,2623.5,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026634492,5.8147,2623.5,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026634794,5.8147,2623.5,2622.5,7.54899445]
["bitfinex-derivatives","ETHF0:USTF0",1724026634986,5.8147,2623.5,2623.1,5.11366]
["bitfinex-derivatives","ETHF0:USTF0",1724026635188,0.00296418,2623.7,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026635391,0.00296418,2623.7,2623.2,2.37593]
["bitfinex-derivatives","ETHF0:USTF0",1724026635593,0.00296418,2623.7,2623.2,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1724026635888,0.00296418,2623.7,2623.6,1.90551]
["bitfinex-derivatives","ETHF0:USTF0",1724026636090,0.00296418,2623.7,2623.6,5.71671]
["bitfinex-derivatives","ETHF0:USTF0",1724026636299,0.00296418,2623.7,2623.6,10.71671]
["bitfinex-derivatives","ETHF0:USTF0",1724026636487,0.00296418,2623.7,2623.6,5.71671]
["bitfinex-derivatives","ETHF0:USTF0",1724026636689,0.00296418,2623.7,2623.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026637691,3.81416418,2623.7,2623.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026637894,0.00296418,2623.7,2623.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026639293,0.00296418,2623.7,2623.6,49.72451]
["bitfinex-derivatives","ETHF0:USTF0",1724026639995,7.2928,2624.8,2623.9,1.90526]
["bitfinex-derivatives","ETHF0:USTF0",1724026640190,1.90483,2624.6,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026640591,3.7027,2624.8,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026640793,1.90484,2624.6,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026640990,1.90484,2624.6,2624.3,3.21136625]
["bitfinex-derivatives","ETHF0:USTF0",1724026641191,5.71524,2624.6,2624.3,3.21136625]
["bitfinex-derivatives","ETHF0:USTF0",1724026641386,0.00571505,2624.7,2624.3,3.21136625]
["bitfinex-derivatives","ETHF0:USTF0",1724026641587,1.90493,2624.4,2624.3,0.00356625]
["bitfinex-derivatives","ETHF0:USTF0",1724026641994,5.7154,2624.3,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026642203,3.2078,2624.5,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026642204,5.11288,2624.2,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026642390,1.90526,2624.0,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026642590,1.90526,2624.0,2623.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724026642794,5.11288,2624.2,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026643093,5.11288,2624.2,2623.6,0.00381002]
["bitfinex-derivatives","ETHF0:USTF0",1724026643094,1.90525,2624.0,2623.6,0.00381002]
["bitfinex-derivatives","ETHF0:USTF0",1724026643298,1.91043505,2624.7,2623.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026643489,1.90501,2624.3,2623.7,42.7054]
["bitfinex-derivatives","ETHF0:USTF0",1724026643689,1.90525,2624.0,2623.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026644091,5.11259,2624.6,2623.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026644497,1.90486,2624.5,2623.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026644696,3.2078,2624.3,2623.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026645000,1.90493,2624.4,2623.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026645001,1.90511,2624.2,2623.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026645691,1.90493,2624.4,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026645692,1.90515,2624.1,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026646101,1.90493,2624.4,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026646304,1.90532,2623.9,2623.6,0.00381002]
["bitfinex-derivatives","ETHF0:USTF0",1724026646794,3.2078,2624.2,2623.6,0.00381002]
["bitfinex-derivatives","ETHF0:USTF0",1724026646795,1.90544,2623.7,2623.6,0.00381002]
["bitfinex-derivatives","ETHF0:USTF0",1724026647197,5.71664,2623.7,2623.6,0.00381002]
["bitfinex-derivatives","ETHF0:USTF0",1724026647596,10.71664,2623.7,2623.6,0.00381002]
["bitfinex-derivatives","ETHF0:USTF0",1724026648289,10.71664,2623.7,2622.7,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1724026648290,3.8112,2623.6,2622.7,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1724026648490,0.9152,2624.0,2622.1,7.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724026648491,3.2078,2623.3,2622.1,7.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724026648704,1.90624,2622.6,2622.1,10.19287]
["bitfinex-derivatives","ETHF0:USTF0",1724026648903,3.2078,2622.9,2622.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026649506,1.90627,2622.6,2622.2,40.80364202]
["bitfinex-derivatives","ETHF0:USTF0",1724026649706,1.90633,2622.5,2622.2,40.80364202]
["bitfinex-derivatives","ETHF0:USTF0",1724026650398,1.91182505,2622.8,2622.2,40.80364202]
["bitfinex-derivatives","ETHF0:USTF0",1724026651103,0.00571505,2622.8,2622.2,40.80364202]
["bitfinex-derivatives","ETHF0:USTF0",1724026651298,1.9062,2622.7,2622.2,40.80364202]
["bitfinex-derivatives","ETHF0:USTF0",1724026651702,1.9062,2622.7,2622.2,42.71012202]
["bitfinex-derivatives","ETHF0:USTF0",1724026652007,1.91182505,2622.8,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026652507,0.00571505,2622.8,2622.5,1.90628]
["bitfinex-derivatives","ETHF0:USTF0",1724026652908,0.00571505,2622.8,2622.7,1.90617]
["bitfinex-derivatives","ETHF0:USTF0",1724026653104,0.00571505,2622.8,2622.7,5.11397]
["bitfinex-derivatives","ETHF0:USTF0",1724026653307,0.00571505,2622.8,2622.7,13.92677]
["bitfinex-derivatives","ETHF0:USTF0",1724026653604,0.00443139,2622.9,2622.8,1.90609]
["bitfinex-derivatives","ETHF0:USTF0",1724026653813,0.00443139,2622.9,2622.8,5.71889]
["bitfinex-derivatives","ETHF0:USTF0",1724026654107,5.28504101,2627.8,2623.4,1.90565]
["bitfinex-derivatives","ETHF0:USTF0",1724026654108,1.90536,2623.9,2623.4,1.90565]
["bitfinex-derivatives","ETHF0:USTF0",1724026654405,3.2078,2624.1,2623.3,1.9057]
["bitfinex-derivatives","ETHF0:USTF0",1724026654406,5.11296,2624.1,2623.3,1.9057]
["bitfinex-derivatives","ETHF0:USTF0",1724026654607,5.11296,2624.1,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026654608,3.2078,2624.1,2623.2,5.11354]
["bitfinex-derivatives","ETHF0:USTF0",1724026654907,1.9055,2623.7,2623.4,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1724026655104,0.00472307,2623.7,2623.4,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1724026655700,1.91017307,2623.7,2623.4,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1724026655912,0.00472307,2623.7,2623.4,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1724026656304,0.00472307,2623.7,2623.4,1.91136505]
["bitfinex-derivatives","ETHF0:USTF0",1724026656504,0.00472307,2623.7,2623.4,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1724026656697,1.91018307,2623.7,2623.4,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1724026657610,0.00472307,2623.7,2623.4,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1724026658014,1.91017307,2623.7,2623.4,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1724026658405,0.00472307,2623.7,2623.4,1.91136505]
["bitfinex-derivatives","ETHF0:USTF0",1724026658610,0.00472307,2623.7,2623.6,1.90551]
["bitfinex-derivatives","ETHF0:USTF0",1724026659210,0.00472307,2623.7,2623.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026659601,0.00472307,2623.7,2623.6,42.70551]
["bitfinex-derivatives","ETHF0:USTF0",1724026660296,0.00571505,2624.0,2623.9,1.90529]
["bitfinex-derivatives","ETHF0:USTF0",1724026660510,0.00571505,2624.0,2623.9,5.11309]
["bitfinex-derivatives","ETHF0:USTF0",1724026660696,0.00571505,2624.0,2623.9,8.92429]
["bitfinex-derivatives","ETHF0:USTF0",1724026660896,0.00571505,2624.0,2623.9,49.72429]
["bitfinex-derivatives","ETHF0:USTF0",1724026661311,0.00962966,2624.0,2623.9,49.72429]
["bitfinex-derivatives","ETHF0:USTF0",1724026661712,0.00962966,2624.0,2623.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026662014,0.00962966,2624.0,2623.7,4.0899]
["bitfinex-derivatives","ETHF0:USTF0",1724026662015,0.00962966,2624.0,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026662205,1.90532,2623.9,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026662402,0.00962966,2624.0,2623.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026663009,1.90529,2623.9,2623.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026663203,1.91488966,2624.0,2623.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026664415,1.90529,2623.9,2623.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026664613,1.91486966,2624.0,2623.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026664814,1.90529,2623.9,2623.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026665215,5.71649,2623.9,2623.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026665514,1.90529,2623.9,2623.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026665716,5.71649,2623.9,2623.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026665910,3.8112,2623.9,2623.4,1.91136505]
["bitfinex-derivatives","ETHF0:USTF0",1724026666109,1.9054,2623.8,2623.4,1.91136505]
["bitfinex-derivatives","ETHF0:USTF0",1724026666307,1.90545,2623.7,2623.4,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1724026666515,1.9054,2623.8,2623.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026667511,1.90544,2623.7,2623.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026667702,0.00962966,2624.0,2623.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026667903,0.00962966,2624.0,2623.5,42.70556]
["bitfinex-derivatives","ETHF0:USTF0",1724026668107,0.00962966,2624.0,2623.9,5.11309]
["bitfinex-derivatives","ETHF0:USTF0",1724026668311,0.00962966,2624.0,2623.9,1.90529]
["bitfinex-derivatives","ETHF0:USTF0",1724026668513,0.00962966,2624.0,2623.9,5.71649]
["bitfinex-derivatives","ETHF0:USTF0",1724026668812,0.00962966,2624.0,2623.9,6.62839]
["bitfinex-derivatives","ETHF0:USTF0",1724026669008,0.00962966,2624.0,2623.9,41.7119]
["bitfinex-derivatives","ETHF0:USTF0",1724026669212,0.00962966,2624.0,2623.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026669213,1.91484966,2624.0,2623.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026669409,1.91484966,2624.0,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026669410,0.00962966,2624.0,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026669610,1.90533,2623.9,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026669812,1.90533,2623.9,2623.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724026670019,1.91487966,2624.0,2623.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724026670316,0.00962966,2624.0,2623.8,1.90536]
["bitfinex-derivatives","ETHF0:USTF0",1724026670616,0.00962966,2624.0,2623.7,45.91321]
["bitfinex-derivatives","ETHF0:USTF0",1724026671119,0.00962966,2624.0,2623.8,1.90536]
["bitfinex-derivatives","ETHF0:USTF0",1724026671416,0.00962966,2624.0,2623.7,45.9132]
["bitfinex-derivatives","ETHF0:USTF0",1724026671717,1.91485966,2624.0,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026672017,1.91489966,2624.0,2623.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026672514,0.00962966,2624.0,2623.8,1.90533]
["bitfinex-derivatives","ETHF0:USTF0",1724026673118,0.00962966,2624.0,2623.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724026673417,1.90537,2623.8,2623.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026673806,1.9053,2623.9,2623.4,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1724026674006,1.90558,2623.5,2623.4,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1724026674211,5.71758,2623.5,2623.4,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1724026674412,5.71758,2623.5,2623.4,40.80571505]
["bitfinex-derivatives","ETHF0:USTF0",1724026674818,1.90558,2623.5,2623.4,40.80571505]
["bitfinex-derivatives","ETHF0:USTF0",1724026675011,1.90555,2623.6,2623.4,40.80571505]
["bitfinex-derivatives","ETHF0:USTF0",1724026675206,0.9416,2623.9,2623.4,40.80571505]
["bitfinex-derivatives","ETHF0:USTF0",1724026675412,1.90554,2623.6,2623.4,40.80571505]
["bitfinex-derivatives","ETHF0:USTF0",1724026676218,0.9416,2623.9,2623.4,40.80571505]
["bitfinex-derivatives","ETHF0:USTF0",1724026676219,1.90558,2623.5,2623.4,40.80571505]
["bitfinex-derivatives","ETHF0:USTF0",1724026676515,0.00962966,2624.0,2623.6,1.90548]
["bitfinex-derivatives","ETHF0:USTF0",1724026676815,1.90529,2623.9,2623.5,5.11334]
["bitfinex-derivatives","ETHF0:USTF0",1724026677115,1.91488966,2624.0,2623.6,1.90551]
["bitfinex-derivatives","ETHF0:USTF0",1724026677316,1.9053,2623.9,2623.6,1.90547]
["bitfinex-derivatives","ETHF0:USTF0",1724026677618,1.90558,2623.5,2623.4,40.80571505]
["bitfinex-derivatives","ETHF0:USTF0",1724026677915,0.9355,2623.9,2623.4,40.80571505]
["bitfinex-derivatives","ETHF0:USTF0",1724026678114,1.90558,2623.5,2623.4,40.80571505]
["bitfinex-derivatives","ETHF0:USTF0",1724026679016,5.71758,2623.5,2623.4,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1724026679223,1.90558,2623.5,2623.4,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1724026680315,3.2078,2623.7,2623.4,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1724026680520,1.90556,2623.6,2623.4,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1724026680715,1.90558,2623.5,2623.4,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1724026682816,1.90558,2623.5,2623.4,3.21351505]
["bitfinex-derivatives","ETHF0:USTF0",1724026684015,1.90556,2623.6,2623.4,3.21351505]
["bitfinex-derivatives","ETHF0:USTF0",1724026684228,1.90558,2623.5,2623.4,3.21351505]
["bitfinex-derivatives","ETHF0:USTF0",1724026684526,0.00962966,2624.0,2623.4,3.21351505]
["bitfinex-derivatives","ETHF0:USTF0",1724026684716,0.00962966,2624.0,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026685025,1.90537,2623.8,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026685225,5.71657,2623.8,2623.4,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1724026685424,1.90558,2623.5,2623.4,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1724026686426,1.9055,2623.7,2623.4,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1724026686611,0.9575,2623.9,2623.5,1.90556]
["bitfinex-derivatives","ETHF0:USTF0",1724026686612,1.90529,2623.9,2623.5,1.90556]
["bitfinex-derivatives","ETHF0:USTF0",1724026686814,1.91487966,2624.0,2623.6,1.90551]
["bitfinex-derivatives","ETHF0:USTF0",1724026687114,0.00962966,2624.0,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026687316,0.00962966,2624.0,2623.7,0.99615305]
["bitfinex-derivatives","ETHF0:USTF0",1724026687520,0.00962966,2624.0,2623.7,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1724026687723,0.00962966,2624.0,2623.7,2.90155305]
["bitfinex-derivatives","ETHF0:USTF0",1724026687925,0.00962966,2624.0,2623.8,1.90536]
["bitfinex-derivatives","ETHF0:USTF0",1724026688322,0.00962966,2624.0,2623.7,2.90155305]
["bitfinex-derivatives","ETHF0:USTF0",1724026688522,0.00962966,2624.0,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026688523,1.91484966,2624.0,2623.6,2.90161305]
["bitfinex-derivatives","ETHF0:USTF0",1724026688923,1.91484966,2624.0,2623.7,2.90156305]
["bitfinex-derivatives","ETHF0:USTF0",1724026689132,0.00962966,2624.0,2623.8,1.90535]
["bitfinex-derivatives","ETHF0:USTF0",1724026689329,0.00962966,2624.0,2623.9,5.11309]
["bitfinex-derivatives","ETHF0:USTF0",1724026689532,0.00962966,2624.0,2623.9,6.10924305]
["bitfinex-derivatives","ETHF0:USTF0",1724026689728,0.00962966,2624.0,2623.9,8.92429]
["bitfinex-derivatives","ETHF0:USTF0",1724026689926,0.00962966,2624.0,2623.9,12.32165086]
["bitfinex-derivatives","ETHF0:USTF0",1724026690322,0.00962966,2624.0,2623.9,51.63015779]
["bitfinex-derivatives","ETHF0:USTF0",1724026690825,0.00962966,2624.0,2623.9,49.724786]
["bitfinex-derivatives","ETHF0:USTF0",1724026691032,1.91484966,2624.0,2623.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026691420,7.63126966,2624.0,2623.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026691622,1.90558,2623.5,2623.4,5.17767687]
["bitfinex-derivatives","ETHF0:USTF0",1724026692125,1.90558,2623.5,2623.4,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1724026692326,5.71758,2623.5,2623.4,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1724026693547,1.90573,2623.3,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026693831,1.90609,2622.8,2622.7,0.99596182]
["bitfinex-derivatives","ETHF0:USTF0",1724026694017,1.90609,2622.8,2622.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026694217,1.90617,2622.7,2622.4,0.99596182]
["bitfinex-derivatives","ETHF0:USTF0",1724026694438,1.90638,2622.4,2622.3,0.99596182]
["bitfinex-derivatives","ETHF0:USTF0",1724026694620,1.90646,2622.3,2622.2,0.99960384]
["bitfinex-derivatives","ETHF0:USTF0",1724026694822,1.90642,2622.4,2622.2,5.11856598]
["bitfinex-derivatives","ETHF0:USTF0",1724026695022,1.90642,2622.4,2622.3,0.99636511]
["bitfinex-derivatives","ETHF0:USTF0",1724026695531,1.90642,2622.4,2622.3,4.20416511]
["bitfinex-derivatives","ETHF0:USTF0",1724026695919,1.91206505,2622.5,2622.3,4.20416511]
["bitfinex-derivatives","ETHF0:USTF0",1724026696119,1.90638,2622.4,2622.3,4.20416511]
["bitfinex-derivatives","ETHF0:USTF0",1724026696526,1.91205505,2622.5,2622.3,4.20416511]
["bitfinex-derivatives","ETHF0:USTF0",1724026696720,1.90638,2622.4,2622.3,4.20416511]
["bitfinex-derivatives","ETHF0:USTF0",1724026697941,1.90638,2622.4,2622.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724026698329,1.90638,2622.4,2622.3,41.79623696]
["bitfinex-derivatives","ETHF0:USTF0",1724026699438,1.90638,2622.4,2622.3,0.99623696]
["bitfinex-derivatives","ETHF0:USTF0",1724026699639,1.90646,2622.3,2622.2,0.00364202]
["bitfinex-derivatives","ETHF0:USTF0",1724026700140,1.90667,2622.0,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026700438,0.9817,2622.3,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026700628,0.9817,2622.3,2621.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724026700832,1.90664,2622.1,2621.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724026701132,0.0048277,2622.1,2621.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724026701334,1.90672,2622.0,2621.8,3.21119086]
["bitfinex-derivatives","ETHF0:USTF0",1724026701535,1.90675,2621.9,2621.8,3.21119086]
["bitfinex-derivatives","ETHF0:USTF0",1724026701840,0.0048277,2622.1,2621.8,5.11798086]
["bitfinex-derivatives","ETHF0:USTF0",1724026702028,0.0048277,2622.1,2622.0,1.90667]
["bitfinex-derivatives","ETHF0:USTF0",1724026702232,0.0048277,2622.1,2622.0,5.72027]
["bitfinex-derivatives","ETHF0:USTF0",1724026702434,0.00571505,2622.5,2622.3,1.90639]
["bitfinex-derivatives","ETHF0:USTF0",1724026702630,0.00571505,2622.5,2622.2,1.90649]
["bitfinex-derivatives","ETHF0:USTF0",1724026702825,1.91206505,2622.5,2622.1,5.11437]
["bitfinex-derivatives","ETHF0:USTF0",1724026703130,1.91206505,2622.5,2622.1,2.90280696]
["bitfinex-derivatives","ETHF0:USTF0",1724026703331,1.90641,2622.4,2622.0,5.11443]
["bitfinex-derivatives","ETHF0:USTF0",1724026703733,1.90638,2622.4,2621.9,4.39055275]
["bitfinex-derivatives","ETHF0:USTF0",1724026703933,1.90643,2622.4,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026704330,1.90646,2622.3,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026704534,0.00968234,2622.5,2622.3,1.90641]
["bitfinex-derivatives","ETHF0:USTF0",1724026705433,0.00968234,2622.5,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026705839,0.00968234,2622.5,2622.4,1.90638]
["bitfinex-derivatives","ETHF0:USTF0",1724026706343,0.9804,2623.3,2622.8,1.90604]
["bitfinex-derivatives","ETHF0:USTF0",1724026706540,0.9804,2623.3,2622.8,5.11384]
["bitfinex-derivatives","ETHF0:USTF0",1724026706541,1.90591,2623.1,2622.8,5.11384]
["bitfinex-derivatives","ETHF0:USTF0",1724026707037,1.9457,2623.6,2622.8,5.11384]
["bitfinex-derivatives","ETHF0:USTF0",1724026707243,1.90582,2623.2,2622.9,1.90599]
["bitfinex-derivatives","ETHF0:USTF0",1724026707434,3.85122,2623.6,2622.9,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1724026707435,1.90576,2623.3,2622.9,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1724026707631,1.9058,2623.2,2622.9,1.91169505]
["bitfinex-derivatives","ETHF0:USTF0",1724026707836,0.00571505,2623.4,2623.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026707837,1.9058,2623.3,2623.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026708133,1.90581,2623.2,2623.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026708334,0.00571505,2623.4,2623.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026708535,1.90584,2623.2,2623.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026709135,0.00571505,2623.4,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026709348,1.90584,2623.2,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026709749,0.00571505,2623.4,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026709935,0.00571505,2623.4,2623.1,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1724026710241,0.00571505,2623.4,2623.3,1.90573]
["bitfinex-derivatives","ETHF0:USTF0",1724026710739,0.00571505,2623.4,2623.2,1.90577]
["bitfinex-derivatives","ETHF0:USTF0",1724026710935,0.00571505,2623.4,2623.3,1.90573]
["bitfinex-derivatives","ETHF0:USTF0",1724026711551,0.00571505,2623.4,2623.2,1.90576]
["bitfinex-derivatives","ETHF0:USTF0",1724026711849,1.91138505,2623.4,2623.1,6.11683]
["bitfinex-derivatives","ETHF0:USTF0",1724026712043,0.00571505,2623.4,2623.1,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1724026712345,0.00571505,2623.4,2623.2,1.90578]
["bitfinex-derivatives","ETHF0:USTF0",1724026712845,0.00571505,2623.4,2623.1,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1724026712846,0.00571505,2623.4,2623.3,1.90573]
["bitfinex-derivatives","ETHF0:USTF0",1724026713036,0.00428045,2623.5,2623.3,6.09008305]
["bitfinex-derivatives","ETHF0:USTF0",1724026713342,0.00428045,2623.5,2623.4,10.83146572]
["bitfinex-derivatives","ETHF0:USTF0",1724026713734,1.90523,2624.0,2623.7,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1724026713935,6.12078,2624.1,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026714133,1.90527,2624.0,2623.7,5.11321]
["bitfinex-derivatives","ETHF0:USTF0",1724026714539,4.2156,2624.1,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026714841,4.21867531,2624.1,2623.7,3.21151775]
["bitfinex-derivatives","ETHF0:USTF0",1724026715046,1.90537,2623.8,2623.7,3.21151775]
["bitfinex-derivatives","ETHF0:USTF0",1724026715247,4.21867531,2624.1,2623.7,3.21151775]
["bitfinex-derivatives","ETHF0:USTF0",1724026715248,1.90533,2623.9,2623.7,3.21151775]
["bitfinex-derivatives","ETHF0:USTF0",1724026716244,1.90537,2623.8,2623.7,3.21151775]
["bitfinex-derivatives","ETHF0:USTF0",1724026716449,3.81074,2623.8,2623.7,0.00371775]
["bitfinex-derivatives","ETHF0:USTF0",1724026716743,1.9058,2623.2,2623.1,0.99394507]
["bitfinex-derivatives","ETHF0:USTF0",1724026716945,1.90594,2623.1,2622.9,3.21351505]
["bitfinex-derivatives","ETHF0:USTF0",1724026717141,10.0938,2623.8,2622.9,5.11952505]
["bitfinex-derivatives","ETHF0:USTF0",1724026717142,1.90584,2623.2,2622.9,5.11952505]
["bitfinex-derivatives","ETHF0:USTF0",1724026717446,0.967,2623.6,2623.1,1.90584]
["bitfinex-derivatives","ETHF0:USTF0",1724026717750,1.90571,2623.4,2623.1,1.9102273]
["bitfinex-derivatives","ETHF0:USTF0",1724026717936,7.29267531,2624.1,2623.2,5.11357]
["bitfinex-derivatives","ETHF0:USTF0",1724026717937,1.90529,2623.9,2623.2,5.11357]
["bitfinex-derivatives","ETHF0:USTF0",1724026718135,1.90557,2623.6,2623.3,1.90571]
["bitfinex-derivatives","ETHF0:USTF0",1724026718444,1.90536,2623.9,2623.5,1.90555]
["bitfinex-derivatives","ETHF0:USTF0",1724026718647,5.18567531,2624.1,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026718950,5.18567531,2624.1,2623.5,1.90555]
["bitfinex-derivatives","ETHF0:USTF0",1724026719146,1.90537,2623.8,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026719336,1.90537,2623.8,2623.4,6.10737507]
["bitfinex-derivatives","ETHF0:USTF0",1724026719644,1.90561,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026720650,1.9058,2623.2,2623.1,0.0043573]
["bitfinex-derivatives","ETHF0:USTF0",1724026721748,1.90576,2623.3,2623.1,0.0043573]
["bitfinex-derivatives","ETHF0:USTF0",1724026722450,0.9444,2623.4,2623.1,0.0043573]
["bitfinex-derivatives","ETHF0:USTF0",1724026722651,1.90564,2623.5,2623.2,5.11356]
["bitfinex-derivatives","ETHF0:USTF0",1724026722846,1.90564,2623.5,2623.2,6.08116]
["bitfinex-derivatives","ETHF0:USTF0",1724026723151,1.90536,2623.9,2623.2,4.1754]
["bitfinex-derivatives","ETHF0:USTF0",1724026723445,5.0294,2624.0,2623.2,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1724026723446,1.90562,2623.5,2623.2,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1724026723653,1.90573,2623.3,2623.1,0.0043573]
["bitfinex-derivatives","ETHF0:USTF0",1724026723839,1.9058,2623.2,2623.1,0.0043573]
["bitfinex-derivatives","ETHF0:USTF0",1724026725850,1.9057,2623.4,2623.1,0.0043573]
["bitfinex-derivatives","ETHF0:USTF0",1724026726147,1.90534,2623.9,2623.3,1.90568]
["bitfinex-derivatives","ETHF0:USTF0",1724026726148,1.90555,2623.6,2623.3,1.90568]
["bitfinex-derivatives","ETHF0:USTF0",1724026726454,1.90561,2623.5,2623.2,5.11357]
["bitfinex-derivatives","ETHF0:USTF0",1724026726659,1.90536,2623.8,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026726955,1.90568,2623.4,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026727350,1.90573,2623.3,2623.1,0.0043573]
["bitfinex-derivatives","ETHF0:USTF0",1724026727553,1.9057,2623.4,2623.1,1.9101973]
["bitfinex-derivatives","ETHF0:USTF0",1724026727750,1.90562,2623.5,2623.2,1.9058]
["bitfinex-derivatives","ETHF0:USTF0",1724026728053,1.90543,2623.8,2623.1,1.9101873]
["bitfinex-derivatives","ETHF0:USTF0",1724026728054,1.90566,2623.4,2623.1,1.9101873]
["bitfinex-derivatives","ETHF0:USTF0",1724026728255,1.90569,2623.4,2623.1,1.9102273]
["bitfinex-derivatives","ETHF0:USTF0",1724026729043,1.90529,2623.9,2623.1,1.9102273]
["bitfinex-derivatives","ETHF0:USTF0",1724026729044,1.90562,2623.5,2623.2,1.90578]
["bitfinex-derivatives","ETHF0:USTF0",1724026729252,1.90566,2623.4,2623.1,1.9101973]
["bitfinex-derivatives","ETHF0:USTF0",1724026729455,1.90536,2623.8,2623.1,0.0043573]
["bitfinex-derivatives","ETHF0:USTF0",1724026729644,1.90569,2623.4,2623.1,1.9101773]
["bitfinex-derivatives","ETHF0:USTF0",1724026730454,1.90573,2623.3,2623.1,0.0043573]
["bitfinex-derivatives","ETHF0:USTF0",1724026730650,1.9058,2623.2,2623.1,0.0043573]
["bitfinex-derivatives","ETHF0:USTF0",1724026731153,1.90576,2623.3,2623.1,5.7222273]
["bitfinex-derivatives","ETHF0:USTF0",1724026731347,1.90576,2623.3,2623.1,1.9102273]
["bitfinex-derivatives","ETHF0:USTF0",1724026731862,1.90569,2623.4,2623.1,1.9102273]
["bitfinex-derivatives","ETHF0:USTF0",1724026732056,1.90562,2623.5,2623.2,1.90574]
["bitfinex-derivatives","ETHF0:USTF0",1724026732358,1.90562,2623.5,2623.3,1.90572]
["bitfinex-derivatives","ETHF0:USTF0",1724026732657,1.90554,2623.6,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026732846,1.90554,2623.6,2623.3,5.1135]
["bitfinex-derivatives","ETHF0:USTF0",1724026733360,4.2113,2623.9,2623.3,5.1135]
["bitfinex-derivatives","ETHF0:USTF0",1724026733548,1.90561,2623.5,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026733744,1.90566,2623.4,2623.2,1.90576]
["bitfinex-derivatives","ETHF0:USTF0",1724026734056,4.2113,2623.9,2623.1,0.0043573]
["bitfinex-derivatives","ETHF0:USTF0",1724026734252,1.9022,2624.0,2623.1,0.0043573]
["bitfinex-derivatives","ETHF0:USTF0",1724026734253,1.9058,2623.2,2623.1,0.0043573]
["bitfinex-derivatives","ETHF0:USTF0",1724026735148,3.8116,2623.2,2623.1,0.0043573]
["bitfinex-derivatives","ETHF0:USTF0",1724026735459,7.6236,2623.2,2623.1,0.0043573]
["bitfinex-derivatives","ETHF0:USTF0",1724026735654,1.90624,2622.6,2622.5,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724026735861,1.90631,2622.5,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026736251,1.90631,2622.5,2622.1,2.84286]
["bitfinex-derivatives","ETHF0:USTF0",1724026736252,1.90642,2622.4,2622.1,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1724026736557,1.90635,2622.5,2622.3,5.11424]
["bitfinex-derivatives","ETHF0:USTF0",1724026736756,1.91206505,2622.5,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026737564,1.90638,2622.4,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026738053,1.91207505,2622.5,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026738255,1.90638,2622.4,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026738758,1.90653,2622.2,2622.1,0.0046903]
["bitfinex-derivatives","ETHF0:USTF0",1724026739064,1.91046393,2622.2,2622.1,0.0046903]
["bitfinex-derivatives","ETHF0:USTF0",1724026739753,5.72406393,2622.2,2622.1,0.0046903]
["bitfinex-derivatives","ETHF0:USTF0",1724026740151,7.63059393,2622.2,2622.1,0.0046903]
["bitfinex-derivatives","ETHF0:USTF0",1724026740857,12.63059393,2622.2,2622.1,0.0046903]
["bitfinex-derivatives","ETHF0:USTF0",1724026741254,15.83839393,2622.2,2622.1,0.0046903]
["bitfinex-derivatives","ETHF0:USTF0",1724026741450,3.8136,2622.1,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026741655,2.87277,2622.0,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026741857,1.90689,2621.7,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026742465,3.21173393,2622.2,2621.6,7.02554837]
["bitfinex-derivatives","ETHF0:USTF0",1724026742652,1.9068,2621.9,2621.6,3.21114837]
["bitfinex-derivatives","ETHF0:USTF0",1724026742852,1.90683,2621.8,2621.6,3.21114837]
["bitfinex-derivatives","ETHF0:USTF0",1724026743051,5.11826393,2622.2,2621.6,5.11807837]
["bitfinex-derivatives","ETHF0:USTF0",1724026743371,5.11826393,2622.2,2621.6,3.21114837]
["bitfinex-derivatives","ETHF0:USTF0",1724026743557,1.90689,2621.7,2621.6,3.21114837]
["bitfinex-derivatives","ETHF0:USTF0",1724026745665,1.90686,2621.8,2621.6,7.02554837]
["bitfinex-derivatives","ETHF0:USTF0",1724026745865,0.9902,2621.9,2621.6,3.21114837]
["bitfinex-derivatives","ETHF0:USTF0",1724026746063,0.9661,2622.1,2621.8,1.90679]
["bitfinex-derivatives","ETHF0:USTF0",1724026746064,1.90664,2622.1,2621.8,1.90679]
["bitfinex-derivatives","ETHF0:USTF0",1724026746270,1.90679,2621.9,2621.6,5.11810837]
["bitfinex-derivatives","ETHF0:USTF0",1724026746473,1.90663,2622.1,2621.8,1.90682]
["bitfinex-derivatives","ETHF0:USTF0",1724026746774,1.90663,2622.1,2621.8,1.90677]
["bitfinex-derivatives","ETHF0:USTF0",1724026746961,3.21173393,2622.2,2621.8,1.90678]
["bitfinex-derivatives","ETHF0:USTF0",1724026747162,3.21173393,2622.2,2621.6,3.21114837]
["bitfinex-derivatives","ETHF0:USTF0",1724026747365,1.90667,2622.1,2621.7,1.90685]
["bitfinex-derivatives","ETHF0:USTF0",1724026747561,1.90666,2622.1,2621.6,3.21114837]
["bitfinex-derivatives","ETHF0:USTF0",1724026747868,1.90664,2622.1,2621.8,1.90682]
["bitfinex-derivatives","ETHF0:USTF0",1724026748173,1.90668,2622.0,2621.7,1.90686]
["bitfinex-derivatives","ETHF0:USTF0",1724026748570,1.90675,2621.9,2621.6,5.11808837]
["bitfinex-derivatives","ETHF0:USTF0",1724026748869,3.21173393,2622.2,2621.6,5.11808837]
["bitfinex-derivatives","ETHF0:USTF0",1724026749067,1.90675,2621.9,2621.6,5.11808837]
["bitfinex-derivatives","ETHF0:USTF0",1724026749368,1.90664,2622.1,2621.6,3.21114837]
["bitfinex-derivatives","ETHF0:USTF0",1724026749571,0.00393393,2622.2,2621.7,1.90686]
["bitfinex-derivatives","ETHF0:USTF0",1724026749782,1.90668,2622.0,2621.7,1.90686]
["bitfinex-derivatives","ETHF0:USTF0",1724026750077,1.91047393,2622.2,2621.6,3.21114837]
["bitfinex-derivatives","ETHF0:USTF0",1724026750277,1.90683,2621.8,2621.6,3.21114837]
["bitfinex-derivatives","ETHF0:USTF0",1724026750459,1.90679,2621.9,2621.6,3.21114837]
["bitfinex-derivatives","ETHF0:USTF0",1724026750771,1.9066,2622.1,2621.6,3.21114837]
["bitfinex-derivatives","ETHF0:USTF0",1724026751071,1.90686,2621.8,2621.6,3.21114837]
["bitfinex-derivatives","ETHF0:USTF0",1724026753380,0.00393393,2622.2,2621.7,7.93555153]
["bitfinex-derivatives","ETHF0:USTF0",1724026753675,0.00393393,2622.2,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026753876,1.90666,2622.1,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026754070,1.9066,2622.1,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026754271,0.00571505,2622.5,2622.1,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1724026754476,1.90583,2623.2,2622.1,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1724026754477,2.306,2623.3,2622.8,1.90606]
["bitfinex-derivatives","ETHF0:USTF0",1724026754678,1.90589,2623.1,2622.8,1.90606]
["bitfinex-derivatives","ETHF0:USTF0",1724026754974,2.9149,2623.4,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026754975,1.9966,2623.4,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026755174,1.90573,2623.3,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026755368,0.00412746,2623.3,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026756175,0.00412746,2623.3,2623.0,5.11374]
["bitfinex-derivatives","ETHF0:USTF0",1724026756376,1.90986746,2623.3,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026756777,0.00412746,2623.3,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026757075,0.00412746,2623.3,2623.0,5.11371]
["bitfinex-derivatives","ETHF0:USTF0",1724026757283,0.00412746,2623.3,2623.0,6.10101]
["bitfinex-derivatives","ETHF0:USTF0",1724026758176,0.00412746,2623.3,2623.1,1.90586]
["bitfinex-derivatives","ETHF0:USTF0",1724026758582,0.00412746,2623.3,2623.0,4.1951]
["bitfinex-derivatives","ETHF0:USTF0",1724026758971,0.00412746,2623.3,2623.1,1.90585]
["bitfinex-derivatives","ETHF0:USTF0",1724026760180,0.00412746,2623.3,2623.2,1.9058]
["bitfinex-derivatives","ETHF0:USTF0",1724026760579,3.2078,2624.0,2623.5,1.90552]
["bitfinex-derivatives","ETHF0:USTF0",1724026760580,1.90523,2624.0,2623.5,1.90552]
["bitfinex-derivatives","ETHF0:USTF0",1724026760772,1.90523,2624.0,2623.6,1.90551]
["bitfinex-derivatives","ETHF0:USTF0",1724026761175,1.90523,2624.0,2623.5,5.11336]
["bitfinex-derivatives","ETHF0:USTF0",1724026761378,0.9727,2624.2,2623.5,1.90556]
["bitfinex-derivatives","ETHF0:USTF0",1724026761684,1.90529,2624.0,2623.5,1.91043611]
["bitfinex-derivatives","ETHF0:USTF0",1724026762179,0.00571505,2624.1,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026762383,0.00571505,2624.1,2623.8,5.11313]
["bitfinex-derivatives","ETHF0:USTF0",1724026762687,1.90526,2624.0,2623.5,5.11822611]
["bitfinex-derivatives","ETHF0:USTF0",1724026762888,1.9053,2623.9,2623.5,3.21267611]
["bitfinex-derivatives","ETHF0:USTF0",1724026763179,1.90548,2623.7,2623.5,0.00487611]
["bitfinex-derivatives","ETHF0:USTF0",1724026763570,1.90522,2624.0,2623.5,0.00487611]
["bitfinex-derivatives","ETHF0:USTF0",1724026763893,1.90548,2623.7,2623.5,0.00487611]
["bitfinex-derivatives","ETHF0:USTF0",1724026764886,1.90541,2623.8,2623.5,0.00487611]
["bitfinex-derivatives","ETHF0:USTF0",1724026765187,0.00571505,2624.1,2623.5,1.91042611]
["bitfinex-derivatives","ETHF0:USTF0",1724026765385,0.00571505,2624.1,2623.5,0.00487611]
["bitfinex-derivatives","ETHF0:USTF0",1724026765582,1.90543,2623.8,2623.5,0.00487611]
["bitfinex-derivatives","ETHF0:USTF0",1724026765978,1.90543,2623.8,2623.5,3.21267611]
["bitfinex-derivatives","ETHF0:USTF0",1724026766173,1.9055,2623.7,2623.5,0.00487611]
["bitfinex-derivatives","ETHF0:USTF0",1724026766780,1.90551,2623.6,2623.5,0.00487611]
["bitfinex-derivatives","ETHF0:USTF0",1724026767887,2.89191,2623.7,2623.5,0.00487611]
["bitfinex-derivatives","ETHF0:USTF0",1724026768092,1.90551,2623.6,2623.5,0.00487611]
["bitfinex-derivatives","ETHF0:USTF0",1724026768693,5.71751,2623.6,2623.5,0.00487611]
["bitfinex-derivatives","ETHF0:USTF0",1724026768887,6.64541,2623.6,2623.5,0.00487611]
["bitfinex-derivatives","ETHF0:USTF0",1724026769988,6.64541,2623.6,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026769989,3.81146,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026770193,1.90573,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026770391,5.71773,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026770589,1.90595,2623.0,2622.9,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1724026770984,2.85775,2623.0,2622.9,0.00920669]
["bitfinex-derivatives","ETHF0:USTF0",1724026771987,0.9518,2623.0,2622.9,0.00920669]
["bitfinex-derivatives","ETHF0:USTF0",1724026772189,3.2078,2623.1,2622.9,1.91522669]
["bitfinex-derivatives","ETHF0:USTF0",1724026772398,3.2078,2623.1,2622.9,0.00920669]
["bitfinex-derivatives","ETHF0:USTF0",1724026772399,5.11372,2623.1,2622.9,0.00920669]
["bitfinex-derivatives","ETHF0:USTF0",1724026773001,3.2078,2623.1,2622.9,1.91519669]
["bitfinex-derivatives","ETHF0:USTF0",1724026773197,1.90547,2623.7,2623.0,5.7187]
["bitfinex-derivatives","ETHF0:USTF0",1724026773407,10.16117,2623.8,2622.9,3.21700669]
["bitfinex-derivatives","ETHF0:USTF0",1724026773609,1.90592,2623.1,2622.9,0.00920669]
["bitfinex-derivatives","ETHF0:USTF0",1724026775095,1.0026,2623.4,2622.9,0.00920669]
["bitfinex-derivatives","ETHF0:USTF0",1724026775301,1.90584,2623.2,2622.9,1.91521669]
["bitfinex-derivatives","ETHF0:USTF0",1724026775697,1.90571,2623.4,2622.9,3.82120669]
["bitfinex-derivatives","ETHF0:USTF0",1724026775897,1.90571,2623.4,2623.0,1.90595]
["bitfinex-derivatives","ETHF0:USTF0",1724026776201,1.90569,2623.4,2622.9,0.00920669]
["bitfinex-derivatives","ETHF0:USTF0",1724026776395,1.90569,2623.4,2623.0,1.90591]
["bitfinex-derivatives","ETHF0:USTF0",1724026776810,1.9059,2623.1,2622.9,0.00920669]
["bitfinex-derivatives","ETHF0:USTF0",1724026777105,1.90559,2623.5,2622.9,0.00920669]
["bitfinex-derivatives","ETHF0:USTF0",1724026777409,1.90569,2623.4,2623.1,1.90585]
["bitfinex-derivatives","ETHF0:USTF0",1724026778295,1.90575,2623.3,2623.0,1.90594]
["bitfinex-derivatives","ETHF0:USTF0",1724026778501,1.9057,2623.4,2623.0,1.90594]
["bitfinex-derivatives","ETHF0:USTF0",1724026779009,1.90578,2623.3,2623.0,1.90594]
["bitfinex-derivatives","ETHF0:USTF0",1724026779200,1.9057,2623.4,2623.0,1.90594]
["bitfinex-derivatives","ETHF0:USTF0",1724026780109,1.90544,2623.7,2623.0,1.90594]
["bitfinex-derivatives","ETHF0:USTF0",1724026780309,1.90571,2623.4,2623.0,1.90594]
["bitfinex-derivatives","ETHF0:USTF0",1724026781206,1.90571,2623.4,2622.9,0.00920669]
["bitfinex-derivatives","ETHF0:USTF0",1724026781407,1.90547,2623.7,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026781606,1.90547,2623.7,2623.4,1.90563]
["bitfinex-derivatives","ETHF0:USTF0",1724026781809,6.10601,2623.8,2623.4,1.90563]
["bitfinex-derivatives","ETHF0:USTF0",1724026782014,6.10601,2623.8,2623.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026782209,1.90545,2623.7,2623.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026783409,1.90551,2623.6,2623.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026783909,1.90573,2623.3,2623.2,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1724026784100,1.9058,2623.2,2622.9,1.91519669]
["bitfinex-derivatives","ETHF0:USTF0",1724026784909,1.9058,2623.2,2622.9,42.71519669]
["bitfinex-derivatives","ETHF0:USTF0",1724026785109,1.90589,2623.1,2622.9,40.80920669]
["bitfinex-derivatives","ETHF0:USTF0",1724026785613,1.90595,2623.0,2622.9,44.62200669]
["bitfinex-derivatives","ETHF0:USTF0",1724026785807,1.90595,2623.0,2622.9,40.80920669]
["bitfinex-derivatives","ETHF0:USTF0",1724026786009,1.90591,2623.1,2622.9,44.62200669]
["bitfinex-derivatives","ETHF0:USTF0",1724026786200,1.90591,2623.1,2622.9,40.80920669]
["bitfinex-derivatives","ETHF0:USTF0",1724026786404,1.90591,2623.1,2622.9,44.62200669]
["bitfinex-derivatives","ETHF0:USTF0",1724026787407,1.90595,2623.0,2622.9,44.62200669]
["bitfinex-derivatives","ETHF0:USTF0",1724026787610,1.90595,2623.0,2622.9,0.00920669]
["bitfinex-derivatives","ETHF0:USTF0",1724026787611,3.8119,2623.0,2622.9,0.00920669]
["bitfinex-derivatives","ETHF0:USTF0",1724026787820,7.0197,2623.0,2622.9,0.00920669]
["bitfinex-derivatives","ETHF0:USTF0",1724026788707,3.8119,2623.0,2622.9,0.00920669]
["bitfinex-derivatives","ETHF0:USTF0",1724026788914,1.90595,2623.0,2622.9,0.00920669]
["bitfinex-derivatives","ETHF0:USTF0",1724026789313,1.90595,2623.1,2622.9,0.00920669]
["bitfinex-derivatives","ETHF0:USTF0",1724026789609,0.9199,2623.7,2622.9,1.01620669]
["bitfinex-derivatives","ETHF0:USTF0",1724026789822,3.80311,2623.6,2622.9,1.01620669]
["bitfinex-derivatives","ETHF0:USTF0",1724026790118,1.90563,2623.5,2623.2,1.90576]
["bitfinex-derivatives","ETHF0:USTF0",1724026790722,1.90569,2623.4,2623.1,1.90584]
["bitfinex-derivatives","ETHF0:USTF0",1724026791322,1.90564,2623.5,2623.2,1.9058]
["bitfinex-derivatives","ETHF0:USTF0",1724026791512,1.90571,2623.4,2623.1,1.90585]
["bitfinex-derivatives","ETHF0:USTF0",1724026793120,1.90571,2623.4,2623.0,4.2161]
["bitfinex-derivatives","ETHF0:USTF0",1724026793420,1.90571,2623.4,2623.1,1.90584]
["bitfinex-derivatives","ETHF0:USTF0",1724026794217,0.9159,2623.6,2623.0,4.2161]
["bitfinex-derivatives","ETHF0:USTF0",1724026794218,1.90574,2623.3,2623.0,6.122]
["bitfinex-derivatives","ETHF0:USTF0",1724026794414,1.90574,2623.3,2623.0,5.1137]
["bitfinex-derivatives","ETHF0:USTF0",1724026795021,1.90574,2623.3,2623.1,1.90587]
["bitfinex-derivatives","ETHF0:USTF0",1724026795219,1.90569,2623.4,2623.1,1.90586]
["bitfinex-derivatives","ETHF0:USTF0",1724026795410,1.90574,2623.3,2623.1,1.90586]
["bitfinex-derivatives","ETHF0:USTF0",1724026795820,1.90571,2623.4,2623.1,1.90586]
["bitfinex-derivatives","ETHF0:USTF0",1724026796029,1.90573,2623.3,2623.1,1.90586]
["bitfinex-derivatives","ETHF0:USTF0",1724026796215,1.90573,2623.3,2623.0,5.1137]
["bitfinex-derivatives","ETHF0:USTF0",1724026796423,1.9057,2623.4,2623.1,1.90586]
["bitfinex-derivatives","ETHF0:USTF0",1724026796723,1.90572,2623.4,2623.1,1.90586]
["bitfinex-derivatives","ETHF0:USTF0",1724026796919,1.90574,2623.3,2623.1,1.90586]
["bitfinex-derivatives","ETHF0:USTF0",1724026797226,1.90574,2623.3,2623.0,5.1137]
["bitfinex-derivatives","ETHF0:USTF0",1724026797412,1.90559,2623.5,2623.0,5.1137]
["bitfinex-derivatives","ETHF0:USTF0",1724026797615,0.9159,2623.6,2623.1,1.90588]
["bitfinex-derivatives","ETHF0:USTF0",1724026797616,1.90576,2623.3,2623.1,1.90588]
["bitfinex-derivatives","ETHF0:USTF0",1724026797823,1.90576,2623.3,2623.0,6.10765507]
["bitfinex-derivatives","ETHF0:USTF0",1724026798021,1.90576,2623.3,2623.0,5.11371]
["bitfinex-derivatives","ETHF0:USTF0",1724026798322,1.90576,2623.3,2623.1,1.90587]
["bitfinex-derivatives","ETHF0:USTF0",1724026798708,1.90576,2623.3,2623.0,6.10764507]
["bitfinex-derivatives","ETHF0:USTF0",1724026798911,1.90584,2623.2,2623.0,6.10764507]
["bitfinex-derivatives","ETHF0:USTF0",1724026799418,1.90584,2623.2,2623.1,0.99394507]
["bitfinex-derivatives","ETHF0:USTF0",1724026800015,1.90578,2623.3,2623.1,2.89981507]
["bitfinex-derivatives","ETHF0:USTF0",1724026800220,1.90578,2623.3,2623.2,0.99394507]
["bitfinex-derivatives","ETHF0:USTF0",1724026801523,1.90578,2623.3,2623.2,2.9003766]
["bitfinex-derivatives","ETHF0:USTF0",1724026801724,1.90578,2623.3,2623.2,0.99832388]
["bitfinex-derivatives","ETHF0:USTF0",1724026802915,7.62358,2623.3,2623.2,0.99832388]
["bitfinex-derivatives","ETHF0:USTF0",1724026803117,5.71778,2623.3,2623.0,0.99832388]
["bitfinex-derivatives","ETHF0:USTF0",1724026803318,1.90595,2623.0,2622.9,0.00920669]
["bitfinex-derivatives","ETHF0:USTF0",1724026804916,2.81825,2623.0,2622.9,0.00920669]
["bitfinex-derivatives","ETHF0:USTF0",1724026807429,4.7242,2623.0,2622.9,0.00920669]
["bitfinex-derivatives","ETHF0:USTF0",1724026807732,7.932,2623.0,2622.9,0.00920669]
["bitfinex-derivatives","ETHF0:USTF0",1724026808031,2.81825,2623.0,2622.9,0.00920669]
["bitfinex-derivatives","ETHF0:USTF0",1724026811234,4.7242,2623.0,2622.9,0.00920669]
["bitfinex-derivatives","ETHF0:USTF0",1724026811424,2.81825,2623.0,2622.9,0.00920669]
["bitfinex-derivatives","ETHF0:USTF0",1724026812318,4.7242,2623.0,2622.9,0.00920669]
["bitfinex-derivatives","ETHF0:USTF0",1724026812733,2.81825,2623.0,2622.9,0.00920669]
["bitfinex-derivatives","ETHF0:USTF0",1724026813231,4.7242,2623.0,2622.9,0.00920669]
["bitfinex-derivatives","ETHF0:USTF0",1724026813425,2.81825,2623.0,2622.9,0.00920669]
["bitfinex-derivatives","ETHF0:USTF0",1724026813926,4.7242,2623.0,2622.9,0.00920669]
["bitfinex-derivatives","ETHF0:USTF0",1724026814121,2.81825,2623.0,2622.9,0.00920669]
["bitfinex-derivatives","ETHF0:USTF0",1724026814831,4.7242,2623.0,2622.9,0.00920669]
["bitfinex-derivatives","ETHF0:USTF0",1724026815033,18.65075,2623.0,2622.9,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724026815330,20.95675,2623.0,2622.9,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724026815728,15.2389,2623.0,2622.9,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724026815924,12.9329,2623.0,2622.9,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724026816430,7.9329,2623.0,2622.9,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724026817034,12.9329,2623.0,2622.9,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724026818135,7.9329,2623.0,2622.9,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724026818533,12.9329,2623.0,2622.9,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724026819535,15.2389,2623.0,2622.7,0.00571505]
["bitfinex-derivatives","ETHF0:USTF0",1724026819729,4.7024,2622.9,2621.8,2.48981695]
["bitfinex-derivatives","ETHF0:USTF0",1724026820034,3.2078,2621.9,2621.5,0.99832388]
["bitfinex-derivatives","ETHF0:USTF0",1724026820337,3.2078,2621.9,2621.4,1.91352388]
["bitfinex-derivatives","ETHF0:USTF0",1724026820338,0.8951,2621.8,2621.4,1.91352388]
["bitfinex-derivatives","ETHF0:USTF0",1724026820832,0.8951,2621.8,2621.4,0.00320244]
["bitfinex-derivatives","ETHF0:USTF0",1724026820833,0.89780839,2621.8,2621.4,0.00320244]
["bitfinex-derivatives","ETHF0:USTF0",1724026821045,2.306,2621.7,2621.4,0.00320244]
["bitfinex-derivatives","ETHF0:USTF0",1724026821331,4.1795,2621.6,2621.4,0.00320244]
["bitfinex-derivatives","ETHF0:USTF0",1724026821538,7.9939,2621.6,2621.4,0.00320244]
["bitfinex-derivatives","ETHF0:USTF0",1724026821832,3.8144,2621.5,2621.4,0.00320244]
["bitfinex-derivatives","ETHF0:USTF0",1724026822229,8.8144,2621.5,2621.4,0.00320244]
["bitfinex-derivatives","ETHF0:USTF0",1724026822532,3.8144,2621.5,2621.4,0.00320244]
["bitfinex-derivatives","ETHF0:USTF0",1724026822925,4.7234,2621.5,2621.4,0.00320244]
["bitfinex-derivatives","ETHF0:USTF0",1724026823223,9.7234,2621.5,2620.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026823425,5.5138,2621.2,2620.3,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1724026823636,2.306,2620.9,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026823832,0.9178,2621.1,2619.8,0.99832388]
["bitfinex-derivatives","ETHF0:USTF0",1724026823833,5.5138,2620.6,2619.8,0.99832388]
["bitfinex-derivatives","ETHF0:USTF0",1724026824130,4.1186,2620.5,2619.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026824340,4.12431505,2620.5,2619.7,40.8030226]
["bitfinex-derivatives","ETHF0:USTF0",1724026824732,2.306,2620.3,2619.7,0.0030226]
["bitfinex-derivatives","ETHF0:USTF0",1724026824933,3.2078,2620.2,2619.7,0.0030226]
["bitfinex-derivatives","ETHF0:USTF0",1724026825236,3.2078,2619.8,2619.7,0.0030226]
["bitfinex-derivatives","ETHF0:USTF0",1724026825538,0.41618794,2619.8,2619.7,0.0030226]
["bitfinex-derivatives","ETHF0:USTF0",1724026825836,4.23298794,2619.8,2619.7,0.0030226]
["bitfinex-derivatives","ETHF0:USTF0",1724026826425,3.82064041,2619.8,2619.7,0.0030226]
["bitfinex-derivatives","ETHF0:USTF0",1724026826626,6.53897325,2619.8,2619.7,0.0030226]
["bitfinex-derivatives","ETHF0:USTF0",1724026827242,6.12664041,2619.8,2619.7,0.0030226]
["bitfinex-derivatives","ETHF0:USTF0",1724026828231,3.82064041,2619.8,2619.7,0.0030226]
["bitfinex-derivatives","ETHF0:USTF0",1724026828627,11.12664041,2619.8,2619.7,0.0030226]
["bitfinex-derivatives","ETHF0:USTF0",1724026829033,12.01484041,2619.8,2619.7,0.0030226]
["bitfinex-derivatives","ETHF0:USTF0",1724026830428,12.28228222,2619.8,2618.6,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1724026830632,3.2078,2619.2,2618.6,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1724026830831,3.21352628,2619.2,2618.6,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1724026831036,3.21352628,2619.2,2618.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026831439,3.21352628,2619.2,2618.7,40.80393805]
["bitfinex-derivatives","ETHF0:USTF0",1724026832633,2.306,2619.0,2618.7,40.80393805]
["bitfinex-derivatives","ETHF0:USTF0",1724026833438,2.306,2619.0,2618.7,0.00393805]
["bitfinex-derivatives","ETHF0:USTF0",1724026833742,3.2078,2618.9,2618.7,0.00393805]
["bitfinex-derivatives","ETHF0:USTF0",1724026835838,0.9232,2619.1,2618.7,0.00393805]
["bitfinex-derivatives","ETHF0:USTF0",1724026836139,0.00572628,2619.2,2618.7,0.00393805]
["bitfinex-derivatives","ETHF0:USTF0",1724026836940,2.31172628,2619.2,2618.7,0.00393805]
["bitfinex-derivatives","ETHF0:USTF0",1724026837435,2.306,2618.9,2618.7,0.00393805]
["bitfinex-derivatives","ETHF0:USTF0",1724026838036,3.21352628,2619.2,2618.7,0.00393805]
["bitfinex-derivatives","ETHF0:USTF0",1724026838037,5.51952628,2619.2,2618.7,0.00393805]
["bitfinex-derivatives","ETHF0:USTF0",1724026840439,3.21352628,2619.2,2618.7,0.00393805]
["bitfinex-derivatives","ETHF0:USTF0",1724026840633,2.306,2619.1,2618.7,0.00393805]
["bitfinex-derivatives","ETHF0:USTF0",1724026841452,2.306,2618.8,2618.7,0.00393805]
["bitfinex-derivatives","ETHF0:USTF0",1724026841943,2.306,2619.1,2618.7,0.00393805]
["bitfinex-derivatives","ETHF0:USTF0",1724026843556,3.21352628,2619.2,2618.7,0.00393805]
["bitfinex-derivatives","ETHF0:USTF0",1724026844541,2.306,2619.1,2618.7,0.00393805]
["bitfinex-derivatives","ETHF0:USTF0",1724026847442,0.00572628,2619.2,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026847647,0.00572628,2619.2,2619.1,1.8581]
["bitfinex-derivatives","ETHF0:USTF0",1724026847845,0.00572628,2619.2,2619.1,46.4765]
["bitfinex-derivatives","ETHF0:USTF0",1724026848439,3.2078,2619.5,2619.1,46.4765]
["bitfinex-derivatives","ETHF0:USTF0",1724026848643,3.2078,2619.5,2619.1,43.57]
["bitfinex-derivatives","ETHF0:USTF0",1724026849440,3.2078,2619.5,2619.1,42.6581]
["bitfinex-derivatives","ETHF0:USTF0",1724026850040,0.00572628,2619.6,2619.1,42.6581]
["bitfinex-derivatives","ETHF0:USTF0",1724026852846,0.00572628,2619.6,2619.1,41.7131]
["bitfinex-derivatives","ETHF0:USTF0",1724026853045,5.5138,2619.4,2619.1,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1724026853241,2.306,2619.4,2619.1,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1724026855765,6.1236,2619.4,2619.0,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1724026856056,2.306,2619.1,2619.0,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1724026856243,5.5138,2619.1,2619.0,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1724026856443,14.3322,2619.1,2619.0,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1724026857349,9.3322,2619.1,2619.0,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1724026857560,14.3322,2619.1,2619.0,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1724026858452,9.3322,2619.1,2619.0,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1724026859350,6.1244,2619.1,2619.0,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1724026860251,9.74417858,2619.1,2619.0,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1724026860451,6.53637858,2619.1,2619.0,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1724026860851,6.1244,2619.1,2619.0,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1724026861145,9.74420297,2619.1,2619.0,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1724026861346,6.53640297,2619.1,2619.0,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1724026861551,9.74420297,2619.1,2619.0,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1724026861751,6.53640297,2619.1,2619.0,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1724026862356,9.74420297,2619.1,2619.0,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1724026862652,10.45718019,2619.1,2619.0,0.00572628]
["bitfinex-derivatives","ETHF0:USTF0",1724026864153,15.52603996,2619.1,2618.7,0.00393805]
["bitfinex-derivatives","ETHF0:USTF0",1724026864353,2.686,2619.3,2618.7,0.00393805]
["bitfinex-derivatives","ETHF0:USTF0",1724026864354,3.2078,2618.8,2618.7,0.00393805]
["bitfinex-derivatives","ETHF0:USTF0",1724026864552,4.33269248,2618.8,2618.7,0.00393805]
["bitfinex-derivatives","ETHF0:USTF0",1724026864760,8.15109248,2618.8,2618.7,0.00393805]
["bitfinex-derivatives","ETHF0:USTF0",1724026864950,4.33269248,2618.8,2618.7,0.00393805]
["bitfinex-derivatives","ETHF0:USTF0",1724026865458,4.40162991,2618.8,2618.7,0.00393805]
["bitfinex-derivatives","ETHF0:USTF0",1724026865654,8.22002991,2618.8,2618.7,0.00393805]
["bitfinex-derivatives","ETHF0:USTF0",1724026866069,10.52602991,2618.8,2618.7,0.00393805]
["bitfinex-derivatives","ETHF0:USTF0",1724026866257,10.70498672,2618.8,2618.7,0.00393805]
["bitfinex-derivatives","ETHF0:USTF0",1724026866446,15.93632812,2618.8,2618.7,0.00393805]
["bitfinex-derivatives","ETHF0:USTF0",1724026867157,16.12436596,2618.8,2617.6,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724026867352,2.306,2618.2,2617.6,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724026867553,1.37278672,2618.1,2617.6,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724026867756,1.19382991,2618.0,2617.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026867952,2.31172628,2618.2,2617.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026867953,1.19281225,2617.9,2617.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026868150,1.19281225,2617.8,2617.7,40.80385595]
["bitfinex-derivatives","ETHF0:USTF0",1724026868346,0.0035108,2617.9,2617.7,40.80385595]
["bitfinex-derivatives","ETHF0:USTF0",1724026868655,1.19284717,2617.8,2617.7,44.62385595]
["bitfinex-derivatives","ETHF0:USTF0",1724026869165,1.37172931,2617.8,2617.7,44.62385595]
["bitfinex-derivatives","ETHF0:USTF0",1724026869349,1.19284717,2617.8,2617.7,45.62217983]
["bitfinex-derivatives","ETHF0:USTF0",1724026869549,1.19284717,2617.8,2617.7,44.62385595]
["bitfinex-derivatives","ETHF0:USTF0",1724026870159,1.37173219,2617.8,2617.7,45.62217983]
["bitfinex-derivatives","ETHF0:USTF0",1724026870359,1.37173219,2617.8,2617.7,44.62385595]
["bitfinex-derivatives","ETHF0:USTF0",1724026870747,1.19284717,2617.8,2617.7,44.62385595]
["bitfinex-derivatives","ETHF0:USTF0",1724026871057,1.37172178,2617.8,2617.7,52.83165595]
["bitfinex-derivatives","ETHF0:USTF0",1724026871263,1.19284717,2617.8,2617.7,57.17315851]
["bitfinex-derivatives","ETHF0:USTF0",1724026871553,1.19284717,2617.8,2617.7,54.76977685]
["bitfinex-derivatives","ETHF0:USTF0",1724026871757,1.19284717,2617.8,2617.7,5.9983209]
["bitfinex-derivatives","ETHF0:USTF0",1724026871956,1.19284717,2617.8,2614.5,3.99592082]
["bitfinex-derivatives","ETHF0:USTF0",1724026871957,3.2078,2614.9,2614.5,3.99592082]
["bitfinex-derivatives","ETHF0:USTF0",1724026872259,6.341,2617.5,2612.5,3.44880794]
["bitfinex-derivatives","ETHF0:USTF0",1724026872260,3.2078,2613.9,2612.5,3.44880794]
["bitfinex-derivatives","ETHF0:USTF0",1724026872455,6.16819781,2614.8,2612.5,3.44880794]
["bitfinex-derivatives","ETHF0:USTF0",1724026872456,3.2078,2612.6,2612.5,3.44880794]
["bitfinex-derivatives","ETHF0:USTF0",1724026872660,5.5138,2612.6,2611.9,5.48997823]
["bitfinex-derivatives","ETHF0:USTF0",1724026872959,5.5138,2612.6,2611.7,2.50091282]
["bitfinex-derivatives","ETHF0:USTF0",1724026872960,5.5138,2612.0,2611.7,2.50091282]
["bitfinex-derivatives","ETHF0:USTF0",1724026873151,1.71262976,2611.9,2611.7,0.16091617]
["bitfinex-derivatives","ETHF0:USTF0",1724026873346,5.5138,2612.0,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026873550,1.96729784,2612.4,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026873551,3.2078,2611.2,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026873756,3.2078,2611.5,2610.6,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1724026873958,4.18418001,2611.9,2611.4,7.6424]
["bitfinex-derivatives","ETHF0:USTF0",1724026874157,3.2078,2611.8,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026874455,0.00573745,2611.4,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026874661,0.00573745,2611.4,2611.0,6.99729778]
["bitfinex-derivatives","ETHF0:USTF0",1724026874863,0.00573745,2611.4,2611.3,7.6424]
["bitfinex-derivatives","ETHF0:USTF0",1724026875259,0.00573745,2611.4,2611.3,14.63969778]
["bitfinex-derivatives","ETHF0:USTF0",1724026876059,0.00573745,2611.4,2610.6,3.21072511]
["bitfinex-derivatives","ETHF0:USTF0",1724026876360,3.2078,2610.8,2610.6,7.00022289]
["bitfinex-derivatives","ETHF0:USTF0",1724026876673,0.00573745,2611.4,2611.0,7.6424]
["bitfinex-derivatives","ETHF0:USTF0",1724026876674,3.2078,2611.2,2611.0,7.6424]
["bitfinex-derivatives","ETHF0:USTF0",1724026877661,3.2078,2611.2,2610.6,0.00292511]
["bitfinex-derivatives","ETHF0:USTF0",1724026877865,3.2078,2610.9,2610.6,7.00022289]
["bitfinex-derivatives","ETHF0:USTF0",1724026878550,3.2078,2610.9,2610.8,7.6424]
["bitfinex-derivatives","ETHF0:USTF0",1724026879154,3.2078,2610.9,2610.8,14.63969778]
["bitfinex-derivatives","ETHF0:USTF0",1724026879953,3.2078,2610.9,2610.8,7.6424]
["bitfinex-derivatives","ETHF0:USTF0",1724026882058,3.2078,2610.9,2610.8,6.30127477]
["bitfinex-derivatives","ETHF0:USTF0",1724026882766,3.2078,2610.9,2610.8,6.26133957]
["bitfinex-derivatives","ETHF0:USTF0",1724026884362,12.0382,2610.9,2610.6,0.00292511]
["bitfinex-derivatives","ETHF0:USTF0",1724026884555,3.217,2610.7,2610.6,0.00172511]
["bitfinex-derivatives","ETHF0:USTF0",1724026884754,3.217,2610.7,2609.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026884755,3.20717489,2610.6,2609.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026884960,3.2078,2609.5,2609.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026885266,3.2078,2609.5,2609.2,6.99729778]
["bitfinex-derivatives","ETHF0:USTF0",1724026885469,3.2078,2609.5,2608.7,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1724026885771,3.2078,2609.1,2608.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026885971,3.2078,2609.1,2608.7,7.88645007]
["bitfinex-derivatives","ETHF0:USTF0",1724026886267,3.2078,2608.8,2608.7,4.54196001]
["bitfinex-derivatives","ETHF0:USTF0",1724026886452,3.22023564,2609.5,2609.4,4.53700772]
["bitfinex-derivatives","ETHF0:USTF0",1724026886453,0.00323564,2609.5,2609.4,4.53700772]
["bitfinex-derivatives","ETHF0:USTF0",1724026886855,0.00323564,2609.5,2609.4,11.5343055]
["bitfinex-derivatives","ETHF0:USTF0",1724026887064,0.00323564,2609.5,2609.4,4.53700772]
["bitfinex-derivatives","ETHF0:USTF0",1724026887266,0.00323564,2609.5,2608.8,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1724026887267,3.83523564,2609.5,2608.8,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1724026887467,3.2078,2609.0,2608.8,7.88149778]
["bitfinex-derivatives","ETHF0:USTF0",1724026887670,0.00323564,2609.5,2609.0,4.53700772]
["bitfinex-derivatives","ETHF0:USTF0",1724026887671,3.2078,2609.2,2609.0,4.53700772]
["bitfinex-derivatives","ETHF0:USTF0",1724026887966,3.2078,2609.2,2608.7,0.00495229]
["bitfinex-derivatives","ETHF0:USTF0",1724026888161,3.2078,2608.8,2608.7,0.00495229]
["bitfinex-derivatives","ETHF0:USTF0",1724026888661,3.2078,2608.8,2608.7,4.54196001]
["bitfinex-derivatives","ETHF0:USTF0",1724026889069,3.217,2609.3,2608.7,11.53925779]
["bitfinex-derivatives","ETHF0:USTF0",1724026889362,3.2078,2609.3,2609.2,4.53700772]
["bitfinex-derivatives","ETHF0:USTF0",1724026889870,10.2576,2609.3,2608.7,0.00495229]
["bitfinex-derivatives","ETHF0:USTF0",1724026890061,3.2078,2609.0,2608.9,4.53700772]
["bitfinex-derivatives","ETHF0:USTF0",1724026891165,3.2078,2609.0,2608.7,0.00495229]
["bitfinex-derivatives","ETHF0:USTF0",1724026891166,7.0406,2609.0,2608.7,0.00495229]
["bitfinex-derivatives","ETHF0:USTF0",1724026891361,3.217,2608.8,2608.7,0.00495229]
["bitfinex-derivatives","ETHF0:USTF0",1724026891763,17.4136,2608.8,2607.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026891958,6.4248,2608.2,2608.0,4.53700772]
["bitfinex-derivatives","ETHF0:USTF0",1724026892569,6.4248,2608.2,2607.3,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1724026892759,3.2078,2608.0,2607.9,4.50106604]
["bitfinex-derivatives","ETHF0:USTF0",1724026893064,3.2078,2608.0,2607.3,0.00278187]
["bitfinex-derivatives","ETHF0:USTF0",1724026893270,6.4248,2607.4,2607.3,0.00278187]
["bitfinex-derivatives","ETHF0:USTF0",1724026893563,6.42827633,2607.4,2607.3,0.00278187]
["bitfinex-derivatives","ETHF0:USTF0",1724026894264,15.26347633,2607.4,2607.3,0.00278187]
["bitfinex-derivatives","ETHF0:USTF0",1724026894464,6.42827633,2607.4,2607.3,0.00278187]
["bitfinex-derivatives","ETHF0:USTF0",1724026894658,0.00347633,2607.4,2607.3,0.00278187]
["bitfinex-derivatives","ETHF0:USTF0",1724026894859,10.26347633,2607.4,2607.3,0.00278187]
["bitfinex-derivatives","ETHF0:USTF0",1724026895254,0.00347633,2607.4,2607.3,11.50114569]
["bitfinex-derivatives","ETHF0:USTF0",1724026895655,3.21127633,2607.4,2607.3,0.00278187]
["bitfinex-derivatives","ETHF0:USTF0",1724026895867,10.26347633,2607.4,2607.3,0.00278187]
["bitfinex-derivatives","ETHF0:USTF0",1724026896174,15.26347633,2607.4,2607.3,0.00278187]
["bitfinex-derivatives","ETHF0:USTF0",1724026896364,20.63047633,2607.4,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026896663,3.2078,2606.5,2605.9,6.99729778]
["bitfinex-derivatives","ETHF0:USTF0",1724026897268,3.2078,2606.3,2606.2,4.50106604]
["bitfinex-derivatives","ETHF0:USTF0",1724026898771,3.2078,2606.3,2605.9,0.00277945]
["bitfinex-derivatives","ETHF0:USTF0",1724026898978,3.2078,2606.0,2605.9,7.00007723]
["bitfinex-derivatives","ETHF0:USTF0",1724026899366,3.2078,2606.0,2605.9,11.50114327]
["bitfinex-derivatives","ETHF0:USTF0",1724026899764,7.0454,2606.0,2605.9,0.00277945]
["bitfinex-derivatives","ETHF0:USTF0",1724026900671,12.0454,2606.0,2605.9,0.00277945]
["bitfinex-derivatives","ETHF0:USTF0",1724026900868,7.0454,2606.0,2605.9,0.00277945]
["bitfinex-derivatives","ETHF0:USTF0",1724026901174,12.0454,2606.0,2605.9,0.00277945]
["bitfinex-derivatives","ETHF0:USTF0",1724026901366,12.0454,2606.0,2604.7,44.8844]
["bitfinex-derivatives","ETHF0:USTF0",1724026901367,3.8376,2605.9,2604.7,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1724026901565,3.2078,2604.9,2604.7,7.87389778]
["bitfinex-derivatives","ETHF0:USTF0",1724026901764,3.2078,2606.1,2605.8,4.50106604]
["bitfinex-derivatives","ETHF0:USTF0",1724026902360,3.21238062,2606.1,2605.8,4.50579468]
["bitfinex-derivatives","ETHF0:USTF0",1724026902668,0.00458062,2606.1,2606.0,16.46601631]
["bitfinex-derivatives","ETHF0:USTF0",1724026902867,0.00458062,2606.1,2606.0,4.46871853]
["bitfinex-derivatives","ETHF0:USTF0",1724026903059,8.84218062,2606.1,2604.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026903265,8.84218062,2606.1,2604.2,6.99729778]
["bitfinex-derivatives","ETHF0:USTF0",1724026903266,3.2078,2605.1,2604.2,6.99729778]
["bitfinex-derivatives","ETHF0:USTF0",1724026903468,8.10717467,2606.1,2606.0,4.46871853]
["bitfinex-derivatives","ETHF0:USTF0",1724026903669,0.00458062,2606.1,2606.0,4.46871853]
["bitfinex-derivatives","ETHF0:USTF0",1724026903974,6.43555079,2607.3,2606.0,4.46871853]
["bitfinex-derivatives","ETHF0:USTF0",1724026903975,3.2078,2607.1,2606.5,4.46871853]
["bitfinex-derivatives","ETHF0:USTF0",1724026904167,3.2078,2607.1,2606.9,4.46871853]
["bitfinex-derivatives","ETHF0:USTF0",1724026904470,3.217,2607.8,2607.0,4.46871853]
["bitfinex-derivatives","ETHF0:USTF0",1724026904673,3.2078,2607.6,2607.4,4.46871853]
["bitfinex-derivatives","ETHF0:USTF0",1724026904864,3.21273294,2607.6,2607.5,4.46871853]
["bitfinex-derivatives","ETHF0:USTF0",1724026905970,7.04793294,2607.6,2607.4,0.00492895]
["bitfinex-derivatives","ETHF0:USTF0",1724026906169,3.21273294,2607.6,2607.4,0.00492895]
["bitfinex-derivatives","ETHF0:USTF0",1724026906375,3.21273294,2607.6,2607.5,4.46871853]
["bitfinex-derivatives","ETHF0:USTF0",1724026906875,3.21273294,2607.6,2607.2,0.00574856]
["bitfinex-derivatives","ETHF0:USTF0",1724026907061,3.21273294,2607.6,2607.4,4.46871853]
["bitfinex-derivatives","ETHF0:USTF0",1724026907263,3.21273294,2607.6,2607.5,4.46871853]
["bitfinex-derivatives","ETHF0:USTF0",1724026907764,5.371,2608.4,2607.5,4.46871853]
["bitfinex-derivatives","ETHF0:USTF0",1724026907765,4.11928147,2608.4,2607.5,3.76961628]
["bitfinex-derivatives","ETHF0:USTF0",1724026907967,3.217,2608.5,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026908272,3.2078,2608.3,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026908573,3.2078,2608.3,2607.2,0.00574856]
["bitfinex-derivatives","ETHF0:USTF0",1724026908574,6.4248,2608.0,2607.2,0.00574856]
["bitfinex-derivatives","ETHF0:USTF0",1724026908772,3.217,2607.3,2607.2,0.57073321]
["bitfinex-derivatives","ETHF0:USTF0",1724026909170,3.217,2607.7,2607.2,9.40593321]
["bitfinex-derivatives","ETHF0:USTF0",1724026909472,3.217,2607.7,2607.2,0.57073321]
["bitfinex-derivatives","ETHF0:USTF0",1724026909678,0.00574856,2607.9,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026909977,3.217,2607.8,2607.3,3.76961628]
["bitfinex-derivatives","ETHF0:USTF0",1724026910165,6.4248,2607.8,2607.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026910365,3.217,2607.8,2607.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026910568,3.217,2607.8,2607.4,41.36181628]
["bitfinex-derivatives","ETHF0:USTF0",1724026911365,3.2078,2607.6,2607.4,41.36181628]
["bitfinex-derivatives","ETHF0:USTF0",1724026911565,3.217,2607.8,2607.4,41.36181628]
["bitfinex-derivatives","ETHF0:USTF0",1724026911975,3.2078,2607.7,2607.4,41.36181628]
["bitfinex-derivatives","ETHF0:USTF0",1724026912179,3.217,2607.8,2607.4,0.56181628]
["bitfinex-derivatives","ETHF0:USTF0",1724026912566,3.2078,2607.5,2607.2,0.00891693]
["bitfinex-derivatives","ETHF0:USTF0",1724026912766,3.2078,2607.5,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026912767,3.217,2607.3,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026912961,3.2078,2607.2,2606.7,3.76961628]
["bitfinex-derivatives","ETHF0:USTF0",1724026913169,3.217,2607.3,2606.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026913370,3.217,2607.3,2606.8,0.56181628]
["bitfinex-derivatives","ETHF0:USTF0",1724026913566,3.2078,2606.9,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026913769,3.217,2606.8,2606.5,0.56463988]
["bitfinex-derivatives","ETHF0:USTF0",1724026913970,7.053,2606.8,2606.5,0.0028236]
["bitfinex-derivatives","ETHF0:USTF0",1724026914171,3.836,2606.7,2606.5,0.0028236]
["bitfinex-derivatives","ETHF0:USTF0",1724026914573,3.8368,2606.6,2606.5,0.0028236]
["bitfinex-derivatives","ETHF0:USTF0",1724026914776,3.2078,2606.6,2606.5,0.0028236]
["bitfinex-derivatives","ETHF0:USTF0",1724026915081,7.0446,2606.6,2606.5,0.0028236]
["bitfinex-derivatives","ETHF0:USTF0",1724026915382,3.217,2606.8,2606.5,0.56463988]
["bitfinex-derivatives","ETHF0:USTF0",1724026915588,7.053,2606.8,2606.5,0.0028236]
["bitfinex-derivatives","ETHF0:USTF0",1724026915781,3.217,2606.8,2606.5,0.56463988]
["bitfinex-derivatives","ETHF0:USTF0",1724026915983,3.217,2606.8,2606.5,0.0028236]
["bitfinex-derivatives","ETHF0:USTF0",1724026916875,3.2078,2606.9,2606.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1724026917069,3.2078,2606.9,2606.5,0.56463988]
["bitfinex-derivatives","ETHF0:USTF0",1724026917870,3.217,2607.2,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026918181,3.217,2607.2,2606.5,0.56463988]
["bitfinex-derivatives","ETHF0:USTF0",1724026918380,3.217,2607.2,2606.5,3.77243988]
["bitfinex-derivatives","ETHF0:USTF0",1724026918780,6.4248,2607.8,2606.6,7.0438]
["bitfinex-derivatives","ETHF0:USTF0",1724026918978,6.4248,2607.8,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026919284,6.4248,2607.8,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026919781,6.4248,2607.8,2607.1,3.76961628]
["bitfinex-derivatives","ETHF0:USTF0",1724026919984,6.4248,2607.8,2607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026920368,6.4248,2607.8,2607.2,41.36181628]
["bitfinex-derivatives","ETHF0:USTF0",1724026920877,3.217,2607.3,2606.5,0.0028236]
["bitfinex-derivatives","ETHF0:USTF0",1724026921077,3.2078,2606.9,2606.5,0.56463988]
["bitfinex-derivatives","ETHF0:USTF0",1724026921871,3.217,2607.3,2606.5,0.56463988]
["bitfinex-derivatives","ETHF0:USTF0",1724026921872,6.4248,2607.3,2606.5,0.56463988]
["bitfinex-derivatives","ETHF0:USTF0",1724026922178,1.86862626,2607.7,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026922179,3.2078,2607.7,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026922373,3.2078,2607.7,2606.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1724026922374,3.2078,2607.7,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026922581,3.2078,2607.7,2607.3,4.7418]
["bitfinex-derivatives","ETHF0:USTF0",1724026922779,3.2078,2607.7,2607.3,1.46841628]
["bitfinex-derivatives","ETHF0:USTF0",1724026923288,0.00574856,2607.9,2607.4,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1724026923476,0.00574856,2607.9,2607.5,4.1682]
["bitfinex-derivatives","ETHF0:USTF0",1724026923871,0.00574856,2607.9,2607.5,4.73001628]
["bitfinex-derivatives","ETHF0:USTF0",1724026924277,0.00574856,2607.9,2607.6,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1724026924676,0.00574856,2607.9,2607.7,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1724026925177,0.00574856,2607.9,2607.8,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1724026925579,5.371,2608.8,2607.9,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1724026925787,0.41103339,2608.7,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026925989,0.41103339,2608.6,2608.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026926287,0.41103339,2608.5,2608.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026926586,0.00399569,2608.5,2608.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026926780,0.00399569,2608.5,2608.4,7.0414]
["bitfinex-derivatives","ETHF0:USTF0",1724026926978,0.00399569,2608.5,2608.4,7.0449383]
["bitfinex-derivatives","ETHF0:USTF0",1724026927182,0.00574856,2608.7,2608.4,12.0449383]
["bitfinex-derivatives","ETHF0:USTF0",1724026927384,0.00574856,2608.7,2608.5,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1724026927585,0.96712626,2609.5,2608.5,4.7293]
["bitfinex-derivatives","ETHF0:USTF0",1724026927782,1.35510416,2609.4,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026927977,1.12333046,2609.3,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026928179,0.41134184,2609.2,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026928388,0.00450497,2609.3,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026928583,0.41138884,2609.1,2608.9,7.0406]
["bitfinex-derivatives","ETHF0:USTF0",1724026928785,0.41138884,2609.0,2608.9,7.0406]
["bitfinex-derivatives","ETHF0:USTF0",1724026929085,0.41138884,2609.2,2608.9,7.0406]
["bitfinex-derivatives","ETHF0:USTF0",1724026929386,0.41138884,2609.1,2608.9,7.0406]
["bitfinex-derivatives","ETHF0:USTF0",1724026929688,0.41138884,2609.0,2608.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026929879,0.41150181,2609.2,2609.0,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1724026930184,0.41150181,2609.2,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026930185,0.41150427,2609.2,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026930387,0.00450497,2609.3,2609.1,13.0097]
["bitfinex-derivatives","ETHF0:USTF0",1724026930684,0.00450497,2609.3,2609.2,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1724026931077,0.96712626,2610.4,2609.3,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1724026931285,0.96712626,2610.7,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026931584,0.71258962,2610.6,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026931783,4.18412626,2611.2,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026932088,4.18886218,2611.2,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026932278,0.00574856,2610.9,2610.4,3.21354856]
["bitfinex-derivatives","ETHF0:USTF0",1724026932475,0.00574856,2610.9,2610.4,0.00574856]
["bitfinex-derivatives","ETHF0:USTF0",1724026932677,0.00574856,2610.9,2610.4,3.21354856]
["bitfinex-derivatives","ETHF0:USTF0",1724026932876,0.00574856,2610.9,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026933084,0.00574856,2610.9,2610.4,7.04394856]
["bitfinex-derivatives","ETHF0:USTF0",1724026933285,0.00574856,2610.9,2610.4,0.00574856]
["bitfinex-derivatives","ETHF0:USTF0",1724026933600,3.217,2610.8,2610.4,0.00574856]
["bitfinex-derivatives","ETHF0:USTF0",1724026933794,0.00574856,2610.9,2610.4,0.00574856]
["bitfinex-derivatives","ETHF0:USTF0",1724026933795,3.217,2610.7,2610.4,0.00574856]
["bitfinex-derivatives","ETHF0:USTF0",1724026934183,0.00574856,2610.9,2610.5,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1724026934387,0.00574856,2610.9,2610.4,0.00574856]
["bitfinex-derivatives","ETHF0:USTF0",1724026934780,0.00574856,2610.9,2610.4,3.83614856]
["bitfinex-derivatives","ETHF0:USTF0",1724026934978,0.00574856,2610.9,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026935183,0.00574856,2610.9,2610.7,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1724026935387,0.00574856,2610.9,2610.8,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1724026935686,0.00574856,2610.9,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026935687,0.00574856,2610.9,2610.7,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1724026936084,0.00574856,2610.9,2610.8,44.6304]
["bitfinex-derivatives","ETHF0:USTF0",1724026936483,0.00574856,2610.9,2610.8,49.6304]
["bitfinex-derivatives","ETHF0:USTF0",1724026936683,0.00473592,2611.2,2610.8,49.6304]
["bitfinex-derivatives","ETHF0:USTF0",1724026936887,0.00473592,2611.2,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026937085,0.00473592,2611.2,2611.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026937288,0.00473592,2611.2,2611.1,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1724026937591,6.4248,2612.2,2611.1,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1724026937592,6.4248,2612.2,2611.1,7.97365208]
["bitfinex-derivatives","ETHF0:USTF0",1724026937789,3.217,2612.2,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026937979,0.00574856,2611.9,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026938784,0.00886408,2611.9,2611.5,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1724026939287,0.00886408,2611.9,2611.6,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1724026939593,0.00886408,2611.9,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026939779,3.2078,2613.3,2611.8,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1724026939983,3.2078,2613.3,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026940379,5.366,2613.9,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026940583,4.1716,2614.0,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026940784,3.2078,2613.9,2612.9,3.2123562]
["bitfinex-derivatives","ETHF0:USTF0",1724026941080,0.00372066,2613.7,2613.2,3.21354856]
["bitfinex-derivatives","ETHF0:USTF0",1724026941279,0.00372066,2613.7,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026941687,0.00372066,2613.7,2613.6,12.0342]
["bitfinex-derivatives","ETHF0:USTF0",1724026941886,0.00457214,2614.0,2613.6,12.0342]
["bitfinex-derivatives","ETHF0:USTF0",1724026942088,0.00457214,2614.0,2613.7,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1724026942293,0.00457214,2614.0,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026942498,5.364,2614.7,2613.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724026942793,0.9412,2615.8,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026942794,3.217,2615.5,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026943092,3.2078,2615.2,2613.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724026943301,6.4248,2615.5,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026943599,3.2078,2615.2,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026943785,3.2078,2615.3,2614.6,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724026943985,3.22156952,2615.5,2614.6,3.21353745]
["bitfinex-derivatives","ETHF0:USTF0",1724026944193,0.00456952,2615.5,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026944387,0.00456952,2615.5,2614.6,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724026944593,0.00456952,2615.5,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026945092,3.2078,2615.4,2614.6,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724026945283,3.21236952,2615.5,2614.6,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724026945484,3.2078,2614.9,2614.6,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724026945684,3.8248,2614.8,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026945993,3.2078,2614.5,2613.6,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1724026946182,3.2078,2614.5,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026946183,3.2078,2614.2,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026946381,3.217,2614.5,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026946585,3.217,2615.1,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026946788,3.2078,2614.8,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026947097,3.2078,2614.6,2613.7,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724026947391,3.2078,2614.3,2613.7,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724026947793,3.2078,2614.6,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026947995,3.2078,2614.3,2613.7,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724026948199,3.2078,2614.6,2613.7,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724026948396,3.2078,2614.8,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026948610,0.00570044,2615.3,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026948793,0.00570044,2615.3,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026949189,0.00570044,2615.3,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026949190,3.2078,2614.9,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026949499,3.2078,2615.0,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026949693,3.2078,2615.0,2613.9,4.1417]
["bitfinex-derivatives","ETHF0:USTF0",1724026950087,3.21350044,2615.3,2613.9,4.1417]
["bitfinex-derivatives","ETHF0:USTF0",1724026950290,3.21350044,2615.3,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026950698,3.2078,2615.2,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026951008,3.2078,2615.2,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026951197,0.00570044,2615.3,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026951499,0.00570044,2615.3,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026951895,0.00570044,2615.3,2615.2,12.0318]
["bitfinex-derivatives","ETHF0:USTF0",1724026952501,3.2078,2615.9,2615.3,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1724026952807,3.2078,2615.9,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026952989,5.36,2616.4,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026953189,3.2078,2616.1,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026953503,0.00398484,2616.1,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026953697,0.00398484,2616.1,2615.4,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724026954404,3.2078,2615.9,2615.4,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724026954699,3.217,2616.0,2614.8,0.00446445]
["bitfinex-derivatives","ETHF0:USTF0",1724026954700,3.2078,2615.6,2614.8,0.00446445]
["bitfinex-derivatives","ETHF0:USTF0",1724026954897,3.2078,2615.9,2614.8,0.00446445]
["bitfinex-derivatives","ETHF0:USTF0",1724026955102,3.2078,2615.9,2615.2,0.0056]
["bitfinex-derivatives","ETHF0:USTF0",1724026955401,3.2078,2615.6,2615.2,0.0056]
["bitfinex-derivatives","ETHF0:USTF0",1724026955801,3.2078,2615.3,2615.2,0.0056]
["bitfinex-derivatives","ETHF0:USTF0",1724026956304,12.0318,2615.3,2614.8,0.00446445]
["bitfinex-derivatives","ETHF0:USTF0",1724026956514,3.2078,2615.0,2614.8,0.00446445]
["bitfinex-derivatives","ETHF0:USTF0",1724026957000,3.824,2614.9,2614.8,0.00446445]
["bitfinex-derivatives","ETHF0:USTF0",1724026957302,3.824,2614.9,2613.4,4.1105]
["bitfinex-derivatives","ETHF0:USTF0",1724026957505,3.2078,2614.1,2613.4,4.1105]
["bitfinex-derivatives","ETHF0:USTF0",1724026957707,3.2078,2614.3,2613.5,4.29929151]
["bitfinex-derivatives","ETHF0:USTF0",1724026958002,3.2078,2614.3,2613.9,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724026958195,3.2105624,2614.3,2613.9,0.01038231]
["bitfinex-derivatives","ETHF0:USTF0",1724026958397,3.2078,2614.0,2613.9,0.01038231]
["bitfinex-derivatives","ETHF0:USTF0",1724026958809,12.0334,2614.0,2613.9,0.01038231]
["bitfinex-derivatives","ETHF0:USTF0",1724026958998,7.0334,2614.0,2613.9,0.01038231]
["bitfinex-derivatives","ETHF0:USTF0",1724026959401,3.8256,2614.0,2613.9,0.01038231]
["bitfinex-derivatives","ETHF0:USTF0",1724026959607,7.0334,2614.0,2613.9,0.01038231]
["bitfinex-derivatives","ETHF0:USTF0",1724026960301,7.0334,2614.0,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026960302,3.2078,2614.0,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026960499,3.2078,2613.6,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026960704,3.2078,2613.6,2613.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026961103,3.2078,2613.6,2613.2,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1724026961303,3.2078,2613.6,2613.2,0.00430801]
["bitfinex-derivatives","ETHF0:USTF0",1724026961514,3.2078,2613.6,2613.2,3.83070801]
["bitfinex-derivatives","ETHF0:USTF0",1724026962004,3.2105624,2614.3,2613.3,7.0342]
["bitfinex-derivatives","ETHF0:USTF0",1724026962222,0.0027624,2614.3,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026962603,3.2105624,2614.3,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026962796,3.2105624,2614.3,2613.4,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1724026963000,3.2078,2614.2,2613.4,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1724026963808,0.0027624,2614.3,2613.4,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1724026964202,3.2078,2614.2,2613.4,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1724026964410,3.2078,2613.9,2613.4,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1724026964606,0.0027624,2614.3,2613.4,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1724026965107,0.0027624,2614.3,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026965512,0.0027624,2614.3,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026966606,3.2078,2614.2,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026966800,3.2078,2614.2,2613.4,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1724026967000,0.0027624,2614.3,2613.4,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1724026967400,3.2078,2614.1,2613.4,4.0838]
["bitfinex-derivatives","ETHF0:USTF0",1724026967601,0.0027624,2614.3,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026969020,3.2078,2614.2,2613.4,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1724026969215,0.0027624,2614.3,2613.4,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1724026969513,3.2078,2614.0,2613.2,0.00430801]
["bitfinex-derivatives","ETHF0:USTF0",1724026969710,0.0027624,2614.3,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026970716,0.0027624,2614.3,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026970919,0.0027624,2614.3,2613.7,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1724026971316,0.0027624,2614.3,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026971821,0.0027624,2614.3,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026972012,0.0027624,2614.3,2614.2,7.0326]
["bitfinex-derivatives","ETHF0:USTF0",1724026972316,0.0027624,2614.3,2614.2,12.0326]
["bitfinex-derivatives","ETHF0:USTF0",1724026972514,3.2078,2615.1,2614.3,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1724026972707,0.96712626,2616.0,2613.7,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1724026972708,3.2078,2615.5,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026972909,3.2078,2615.5,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026973115,9.54112626,2616.4,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026973116,3.2078,2616.0,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026973508,0.00306691,2615.8,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026973708,0.00306691,2615.8,2615.1,3.21216978]
["bitfinex-derivatives","ETHF0:USTF0",1724026974007,0.00573745,2615.6,2615.1,3.21216978]
["bitfinex-derivatives","ETHF0:USTF0",1724026974207,0.00573745,2615.6,2615.1,0.00436978]
["bitfinex-derivatives","ETHF0:USTF0",1724026975417,0.00573745,2615.6,2615.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026975622,0.00306691,2615.8,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026975920,0.00306691,2615.8,2615.6,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1724026976312,0.00306691,2615.8,2615.7,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1724026976816,0.00306691,2615.8,2615.7,8.8232]
["bitfinex-derivatives","ETHF0:USTF0",1724026977419,6.32412626,2617.3,2615.8,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1724026977614,3.2078,2617.0,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026977920,0.41260498,2616.9,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026978121,0.41260498,2616.8,2615.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724026978306,0.41260498,2616.7,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026978507,0.00469467,2616.8,2616.1,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724026978709,0.41274583,2616.7,2616.1,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724026978913,0.41274583,2616.6,2616.1,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724026979105,0.00469467,2616.8,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026979309,0.41275537,2616.7,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026979505,0.41274444,2616.6,2616.1,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724026979712,0.41274444,2616.5,2616.1,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724026979920,0.00469467,2616.8,2616.1,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724026979921,3.2078,2616.3,2616.1,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724026980107,0.41268393,2616.2,2616.1,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724026980413,5.92703665,2616.2,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026980616,3.2078,2615.9,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026980809,0.97764135,2616.3,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026980810,0.41268393,2615.8,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026981015,0.41268393,2615.7,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026981212,0.41244966,2615.6,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026981407,0.41244966,2615.5,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026981606,0.41244966,2615.4,2615.2,3.21353745]
["bitfinex-derivatives","ETHF0:USTF0",1724026981807,1.96729784,2616.1,2615.2,3.21353745]
["bitfinex-derivatives","ETHF0:USTF0",1724026981808,0.41244966,2615.3,2615.2,7.03673745]
["bitfinex-derivatives","ETHF0:USTF0",1724026982012,2.44221137,2616.4,2615.3,4.20164931]
["bitfinex-derivatives","ETHF0:USTF0",1724026982216,1.1262629,2616.3,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026982419,1.1262629,2616.2,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026982622,0.41239038,2616.1,2615.3,4.1258]
["bitfinex-derivatives","ETHF0:USTF0",1724026982810,0.97764135,2616.4,2615.3,4.1258]
["bitfinex-derivatives","ETHF0:USTF0",1724026982811,0.41239038,2616.0,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026983012,0.97764135,2616.4,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026983221,0.97764135,2616.4,2615.8,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1724026983222,1e-08,2616.8,2616.3,6.4248]
["bitfinex-derivatives","ETHF0:USTF0",1724026983414,1e-08,2616.8,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026983612,1e-08,2616.8,2616.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724026983808,1e-08,2616.8,2616.7,52.8294]
["bitfinex-derivatives","ETHF0:USTF0",1724026984617,1e-08,2616.8,2616.7,47.8294]
["bitfinex-derivatives","ETHF0:USTF0",1724026985320,1e-08,2616.8,2616.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724026985714,1e-08,2616.8,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026985911,4.23395293,2616.8,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026986110,4.23395293,2616.8,2615.8,2.7851]
["bitfinex-derivatives","ETHF0:USTF0",1724026986111,4.23395293,2616.8,2615.8,5.9929]
["bitfinex-derivatives","ETHF0:USTF0",1724026986323,0.41235292,2616.7,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026986522,0.41235292,2616.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026986728,1.28125292,2616.5,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026986915,2.10331083,2616.4,2615.3,4.01226786]
["bitfinex-derivatives","ETHF0:USTF0",1724026987117,0.41235292,2616.3,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026987322,0.41235292,2616.2,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026987627,4.18544135,2615.9,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026987815,0.41235292,2615.8,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026988011,0.41235292,2615.7,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026988226,1.38999427,2615.6,2615.2,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724026988526,0.41235292,2615.5,2615.2,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724026988825,0.9306,2615.6,2615.2,3.21353745]
["bitfinex-derivatives","ETHF0:USTF0",1724026989022,0.97764135,2616.3,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026989225,0.41192446,2616.2,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026989417,0.41192446,2616.1,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026989611,1.90824135,2616.7,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026989918,1.12526233,2616.6,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026990114,0.41200008,2616.5,2616.2,0.05258978]
["bitfinex-derivatives","ETHF0:USTF0",1724026990315,0.41200008,2616.4,2616.2,0.05258978]
["bitfinex-derivatives","ETHF0:USTF0",1724026990515,0.9306,2616.7,2616.2,0.05258978]
["bitfinex-derivatives","ETHF0:USTF0",1724026990711,3.2078,2616.5,2616.2,0.05258978]
["bitfinex-derivatives","ETHF0:USTF0",1724026990914,3.2078,2616.5,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026990915,0.41200716,2616.4,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026991131,3.2078,2616.0,2615.2,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724026991320,0.97764135,2616.2,2615.2,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724026991513,4.67237002,2616.3,2615.2,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724026991514,0.41194199,2616.1,2615.2,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724026991730,0.41194199,2616.0,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026991922,0.41194199,2615.9,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026992222,0.97764135,2616.5,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026992419,0.9306,2616.7,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026992625,0.9306,2616.7,2615.3,2.6822]
["bitfinex-derivatives","ETHF0:USTF0",1724026992626,0.9306,2616.7,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026993023,0.9306,2616.7,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026993216,0.9306,2616.7,2615.3,2.6822]
["bitfinex-derivatives","ETHF0:USTF0",1724026993217,0.9306,2616.7,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026993612,0.9306,2616.7,2615.3,2.6822]
["bitfinex-derivatives","ETHF0:USTF0",1724026993613,0.9306,2616.7,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026994424,0.41199384,2616.6,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026994612,0.9306,2616.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026994613,3.2078,2616.5,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026994812,0.41195413,2616.4,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026995012,0.41195413,2616.3,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026995216,4.18544135,2616.5,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026995424,0.41190671,2616.4,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026995626,0.41190671,2616.3,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026995926,4.18544135,2616.5,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026996126,4.18544135,2616.2,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026996324,3.2078,2615.8,2615.2,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724026996528,4.18544135,2616.2,2615.2,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724026996723,0.41186317,2616.1,2615.2,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724026996925,0.41186317,2616.0,2615.2,3.21353745]
["bitfinex-derivatives","ETHF0:USTF0",1724026997124,0.41186317,2616.0,2615.2,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724026997425,4.18544135,2616.2,2615.2,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724026997627,1.38950434,2616.1,2615.2,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724026997928,3.2078,2616.2,2615.2,3.21353745]
["bitfinex-derivatives","ETHF0:USTF0",1724026998315,1.96729784,2616.6,2615.2,3.21353745]
["bitfinex-derivatives","ETHF0:USTF0",1724026998316,0.97764135,2616.5,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026998517,4.5973272,2616.4,2615.2,3.21353745]
["bitfinex-derivatives","ETHF0:USTF0",1724026998722,0.41188585,2616.3,2615.2,3.21353745]
["bitfinex-derivatives","ETHF0:USTF0",1724026999123,0.41188585,2616.3,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724026999734,4.80004135,2616.2,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027000029,0.97764135,2616.0,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027000218,0.41188585,2615.9,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027000415,6.33064135,2616.2,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027000623,0.41153149,2616.1,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027000924,5.353,2616.2,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027002630,0.97764135,2616.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027002823,0.41156225,2616.5,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027003023,3.2078,2616.3,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027003432,8.00784135,2616.3,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027003623,7.0302,2616.3,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027003929,3.2078,2616.0,2615.2,2.38913745]
["bitfinex-derivatives","ETHF0:USTF0",1724027004631,3.2078,2615.6,2615.2,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027005732,0.97764135,2615.8,2615.2,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027006230,0.41152016,2615.7,2615.2,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027006426,0.41149996,2615.6,2615.2,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027006729,4.18544135,2615.7,2615.2,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027006934,0.41148782,2615.6,2615.2,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027007234,4.18544135,2615.7,2615.2,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027007235,0.41147414,2615.5,2615.2,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027007439,0.41146147,2615.4,2614.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027007625,3.2078,2615.1,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027007832,3.2078,2614.9,2614.2,5.9663]
["bitfinex-derivatives","ETHF0:USTF0",1724027008031,3.2078,2614.9,2614.2,46.7663]
["bitfinex-derivatives","ETHF0:USTF0",1724027008230,0.41136896,2614.8,2614.2,46.7663]
["bitfinex-derivatives","ETHF0:USTF0",1724027008525,0.41136485,2614.7,2614.2,46.77041042]
["bitfinex-derivatives","ETHF0:USTF0",1724027008730,0.98628164,2614.8,2614.2,46.77614787]
["bitfinex-derivatives","ETHF0:USTF0",1724027008925,0.41132922,2614.7,2614.2,46.77614787]
["bitfinex-derivatives","ETHF0:USTF0",1724027009125,0.00864029,2614.8,2614.2,46.77614787]
["bitfinex-derivatives","ETHF0:USTF0",1724027009339,0.41132002,2614.7,2614.2,46.77614787]
["bitfinex-derivatives","ETHF0:USTF0",1724027009634,0.00864029,2614.8,2614.2,46.77614787]
["bitfinex-derivatives","ETHF0:USTF0",1724027009838,0.41132554,2614.7,2614.2,5.97614787]
["bitfinex-derivatives","ETHF0:USTF0",1724027010030,0.98628164,2614.8,2614.2,5.97614787]
["bitfinex-derivatives","ETHF0:USTF0",1724027010231,0.41130327,2614.7,2614.2,5.97614787]
["bitfinex-derivatives","ETHF0:USTF0",1724027010535,0.00864029,2614.8,2614.2,5.97614787]
["bitfinex-derivatives","ETHF0:USTF0",1724027010836,0.00864029,2614.8,2614.2,4.63704757]
["bitfinex-derivatives","ETHF0:USTF0",1724027010837,2.85352044,2614.7,2614.2,4.63704757]
["bitfinex-derivatives","ETHF0:USTF0",1724027011138,1.38895042,2614.6,2614.2,4.59304787]
["bitfinex-derivatives","ETHF0:USTF0",1724027011331,0.41130907,2614.5,2614.2,4.59304787]
["bitfinex-derivatives","ETHF0:USTF0",1724027011537,0.97764135,2614.7,2614.2,4.59304787]
["bitfinex-derivatives","ETHF0:USTF0",1724027011736,1.38893507,2614.6,2614.2,4.59304787]
["bitfinex-derivatives","ETHF0:USTF0",1724027011933,0.41129372,2614.5,2614.2,4.59304787]
["bitfinex-derivatives","ETHF0:USTF0",1724027012137,0.97764135,2614.6,2614.2,4.59304787]
["bitfinex-derivatives","ETHF0:USTF0",1724027012138,0.41129372,2614.4,2614.2,1.38524787]
["bitfinex-derivatives","ETHF0:USTF0",1724027012342,0.97764135,2614.6,2614.2,1.38524787]
["bitfinex-derivatives","ETHF0:USTF0",1724027012638,0.41128412,2614.5,2614.2,1.38524787]
["bitfinex-derivatives","ETHF0:USTF0",1724027012840,0.41128412,2614.4,2614.2,1.38524787]
["bitfinex-derivatives","ETHF0:USTF0",1724027013036,0.97764135,2614.6,2614.2,1.38524787]
["bitfinex-derivatives","ETHF0:USTF0",1724027013236,0.41130498,2614.5,2614.2,1.38524787]
["bitfinex-derivatives","ETHF0:USTF0",1724027013439,0.97764135,2614.7,2614.2,1.38524787]
["bitfinex-derivatives","ETHF0:USTF0",1724027013633,0.98628164,2614.8,2614.2,4.59304787]
["bitfinex-derivatives","ETHF0:USTF0",1724027013828,0.98628164,2614.8,2614.2,1.38524787]
["bitfinex-derivatives","ETHF0:USTF0",1724027014035,0.41134787,2614.7,2614.2,1.38524787]
["bitfinex-derivatives","ETHF0:USTF0",1724027014234,0.41134787,2614.6,2614.2,1.38524787]
["bitfinex-derivatives","ETHF0:USTF0",1724027014434,0.41134787,2614.5,2614.2,1.38524787]
["bitfinex-derivatives","ETHF0:USTF0",1724027014630,0.98628164,2614.8,2614.2,1.38524787]
["bitfinex-derivatives","ETHF0:USTF0",1724027014838,0.4113288,2614.7,2614.2,1.38524787]
["bitfinex-derivatives","ETHF0:USTF0",1724027015035,0.4113288,2614.6,2614.2,1.38524787]
["bitfinex-derivatives","ETHF0:USTF0",1724027015338,0.4113288,2614.5,2614.2,1.38524787]
["bitfinex-derivatives","ETHF0:USTF0",1724027015538,0.97764135,2614.7,2614.2,1.38524787]
["bitfinex-derivatives","ETHF0:USTF0",1724027015539,0.4113288,2614.4,2614.2,1.38524787]
["bitfinex-derivatives","ETHF0:USTF0",1724027015744,0.97764135,2614.7,2614.2,1.38524787]
["bitfinex-derivatives","ETHF0:USTF0",1724027016044,2.10098941,2614.6,2614.2,1.38524787]
["bitfinex-derivatives","ETHF0:USTF0",1724027016246,0.41130659,2614.5,2614.2,1.38524787]
["bitfinex-derivatives","ETHF0:USTF0",1724027016444,0.41130659,2614.4,2614.2,1.38524787]
["bitfinex-derivatives","ETHF0:USTF0",1724027016642,0.41130659,2614.3,2614.2,1.38524787]
["bitfinex-derivatives","ETHF0:USTF0",1724027016842,0.97764135,2614.7,2614.2,1.38524787]
["bitfinex-derivatives","ETHF0:USTF0",1724027017040,1.38895679,2614.6,2614.2,1.38524787]
["bitfinex-derivatives","ETHF0:USTF0",1724027017339,1.47321031,2614.8,2614.2,1.38524787]
["bitfinex-derivatives","ETHF0:USTF0",1724027017340,1.38895679,2614.5,2614.2,1.38524787]
["bitfinex-derivatives","ETHF0:USTF0",1724027017540,1.46457002,2614.7,2614.2,1.38524787]
["bitfinex-derivatives","ETHF0:USTF0",1724027017541,0.41131544,2614.4,2614.2,1.38524787]
["bitfinex-derivatives","ETHF0:USTF0",1724027017848,0.97764135,2614.7,2614.2,4.59304787]
["bitfinex-derivatives","ETHF0:USTF0",1724027018149,0.41143464,2614.6,2614.2,4.59304787]
["bitfinex-derivatives","ETHF0:USTF0",1724027018450,0.41147242,2614.5,2614.2,4.59304787]
["bitfinex-derivatives","ETHF0:USTF0",1724027018646,0.41155167,2614.4,2614.2,4.59304787]
["bitfinex-derivatives","ETHF0:USTF0",1724027018951,0.97764135,2614.6,2614.2,4.59304787]
["bitfinex-derivatives","ETHF0:USTF0",1724027019135,0.41163633,2614.5,2614.2,4.59304787]
["bitfinex-derivatives","ETHF0:USTF0",1724027019340,0.41163633,2614.4,2614.2,4.59304787]
["bitfinex-derivatives","ETHF0:USTF0",1724027019547,0.97764135,2614.6,2614.2,4.59304787]
["bitfinex-derivatives","ETHF0:USTF0",1724027019745,0.41160411,2614.5,2614.2,4.59304787]
["bitfinex-derivatives","ETHF0:USTF0",1724027019939,0.41160411,2614.4,2614.2,0.00984787]
["bitfinex-derivatives","ETHF0:USTF0",1724027020135,1.46457002,2614.3,2614.2,0.00984787]
["bitfinex-derivatives","ETHF0:USTF0",1724027020341,1.46457002,2614.3,2613.4,2.9026]
["bitfinex-derivatives","ETHF0:USTF0",1724027020342,5.14025158,2614.3,2613.4,2.9026]
["bitfinex-derivatives","ETHF0:USTF0",1724027020547,2.10499785,2614.2,2613.5,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1724027020855,1.39248651,2614.1,2613.5,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1724027021152,0.41154905,2614.0,2613.5,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1724027021345,0.41154905,2613.9,2613.5,1.45762131]
["bitfinex-derivatives","ETHF0:USTF0",1724027021545,4.1886824,2614.1,2613.5,1.45762131]
["bitfinex-derivatives","ETHF0:USTF0",1724027021740,3.2078,2614.1,2613.5,1.45762131]
["bitfinex-derivatives","ETHF0:USTF0",1724027022048,2.41809236,2614.6,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027022049,0.9808824,2614.6,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027022444,0.9808824,2614.6,2613.5,1.46335876]
["bitfinex-derivatives","ETHF0:USTF0",1724027022445,0.9808824,2614.3,2613.5,1.46335876]
["bitfinex-derivatives","ETHF0:USTF0",1724027022649,2.45221247,2614.1,2613.5,1.46335876]
["bitfinex-derivatives","ETHF0:USTF0",1724027022843,3.2078,2613.7,2613.5,1.46335876]
["bitfinex-derivatives","ETHF0:USTF0",1724027023042,0.9808824,2613.8,2613.5,1.46335876]
["bitfinex-derivatives","ETHF0:USTF0",1724027023251,3.2078,2613.9,2613.5,1.46335876]
["bitfinex-derivatives","ETHF0:USTF0",1724027023444,0.41150343,2613.8,2613.5,1.46335876]
["bitfinex-derivatives","ETHF0:USTF0",1724027023663,0.9808824,2613.8,2613.5,1.46335876]
["bitfinex-derivatives","ETHF0:USTF0",1724027023854,1.39232339,2613.7,2613.5,1.46335876]
["bitfinex-derivatives","ETHF0:USTF0",1724027024046,3.2078,2613.7,2613.5,1.46335876]
["bitfinex-derivatives","ETHF0:USTF0",1724027024355,3.8264,2613.6,2613.5,0.00935876]
["bitfinex-derivatives","ETHF0:USTF0",1724027024548,0.41137603,2613.6,2613.5,0.00935876]
["bitfinex-derivatives","ETHF0:USTF0",1724027024748,5.21692688,2613.6,2613.5,0.00935876]
["bitfinex-derivatives","ETHF0:USTF0",1724027025145,5.90050499,2613.6,2613.5,0.00935876]
["bitfinex-derivatives","ETHF0:USTF0",1724027025351,5.90050499,2613.6,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027025352,10.7091061,2613.6,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027025545,10.7091061,2613.6,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027025546,0.9785917,2613.4,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027025848,3.2078,2613.2,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027026049,4.1863917,2613.2,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027026252,0.9785917,2613.3,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027026455,0.9785917,2613.3,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027026652,0.00573745,2613.1,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027027045,0.9785917,2613.8,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027027243,3.2078,2614.1,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027027449,0.41135801,2614.0,2613.1,6.99701241]
["bitfinex-derivatives","ETHF0:USTF0",1724027027649,0.41135801,2613.9,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027027859,3.2078,2613.8,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027028059,3.2078,2614.1,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027028261,3.21353745,2613.8,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027028645,0.00573745,2613.8,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027029063,3.21353745,2613.8,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027029360,0.00573745,2613.8,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027029962,3.21353745,2613.8,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027030158,0.00573745,2613.8,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027030657,5.356,2614.5,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027030658,0.9785917,2614.7,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027030860,0.41130092,2614.6,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027031058,4.18929454,2614.8,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027031265,5.30969617,2614.7,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027031457,0.9785917,2614.5,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027031654,0.41701837,2614.4,2613.8,3.21353745]
["bitfinex-derivatives","ETHF0:USTF0",1724027031856,0.41701837,2614.4,2613.9,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1724027031857,0.41126739,2614.3,2613.9,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1724027032156,0.00573745,2614.4,2613.9,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1724027032355,0.41126287,2614.3,2613.8,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027032553,1.38985457,2614.3,2613.8,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027032755,0.41126287,2614.2,2613.8,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027032962,1.38985457,2614.2,2613.8,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027033156,0.41126287,2614.1,2613.8,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027033362,0.9785917,2614.1,2613.8,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027033561,3.8256,2614.1,2613.8,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027033760,0.41131378,2614.0,2613.8,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027034060,4.8041917,2614.0,2613.8,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027034255,3.8256,2614.0,2613.8,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027034559,7.0334,2614.0,2613.8,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027034763,5.21547462,2613.9,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027034961,0.9785917,2613.5,2612.6,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1724027035163,3.61908292,2613.4,2612.6,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1724027035463,1.38987462,2613.3,2612.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027035654,0.41128292,2613.2,2612.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027035857,0.41128292,2613.1,2612.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027036051,3.2078,2613.4,2612.7,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027036052,0.41128292,2613.0,2612.7,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027036263,0.41113696,2612.9,2612.7,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027036462,0.00436423,2612.9,2612.7,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027038261,0.00436423,2612.9,2612.7,3.83293745]
["bitfinex-derivatives","ETHF0:USTF0",1724027039969,0.00573745,2613.1,2612.8,7.035]
["bitfinex-derivatives","ETHF0:USTF0",1724027040175,0.9785917,2613.6,2612.8,11.32400225]
["bitfinex-derivatives","ETHF0:USTF0",1724027040481,0.41126297,2613.5,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027040673,1.38985467,2613.4,2612.7,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027040982,0.9785917,2613.2,2612.7,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027041281,0.41126297,2613.1,2612.7,3.21353745]
["bitfinex-derivatives","ETHF0:USTF0",1724027041477,0.41126297,2613.1,2612.8,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1724027041787,0.00573745,2613.2,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027042283,0.00573745,2613.2,2613.1,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1724027043077,0.00573745,2613.2,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027043281,0.00573745,2613.2,2612.7,3.21353745]
["bitfinex-derivatives","ETHF0:USTF0",1724027043678,0.98432915,2613.2,2612.7,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027044081,0.9785917,2613.1,2612.7,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027044673,0.00573745,2613.2,2612.7,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027044674,0.98432915,2613.2,2612.7,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027045074,0.9785917,2613.1,2612.7,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027045280,0.9785917,2613.0,2612.7,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027047272,1.47133007,2613.1,2612.7,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027047273,0.9785917,2612.9,2612.7,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027047478,0.00573745,2613.2,2612.7,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027047479,0.9785917,2612.8,2612.7,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027048173,4.8057917,2612.8,2612.7,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027048381,3.8272,2612.8,2612.7,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027048581,4.80816991,2612.8,2612.7,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027048772,3.8272,2612.8,2612.7,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027048977,4.80812716,2612.8,2612.7,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027049277,6.07911609,2612.8,2612.7,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027049581,4.79922,2612.8,2612.7,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027051082,0.97202,2612.8,2612.7,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027051291,0.78058602,2612.8,2612.7,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027051989,1.66338073,2612.8,2612.7,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027052187,6.27107745,2612.8,2612.7,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027052377,4.79911902,2612.8,2612.7,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027053283,0.97192155,2612.8,2612.7,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027053580,0.78049925,2612.8,2612.7,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027053776,1.19137008,2612.8,2612.7,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027054374,2.85606719,2612.8,2612.7,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027055090,2.66463795,2612.8,2612.7,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027055384,6.49183795,2612.8,2612.7,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027055590,5.21001038,2612.8,2612.7,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027055886,0.60231113,2612.8,2612.7,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027056079,2.66445802,2612.8,2612.7,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027056274,1.19128327,2612.8,2612.7,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027056482,1.19129909,2612.8,2612.7,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027057288,2.66448203,2612.8,2612.7,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027057486,2.10456415,2612.8,2612.7,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027058087,14.13956415,2612.8,2611.8,8.5303]
["bitfinex-derivatives","ETHF0:USTF0",1724027058280,0.98239185,2612.1,2611.8,4.3543]
["bitfinex-derivatives","ETHF0:USTF0",1724027058479,0.98239185,2612.1,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027058688,1.39322939,2612.1,2612.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027058987,0.41083754,2612.1,2612.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027059188,0.41083754,2612.1,2612.0,40.80487445]
["bitfinex-derivatives","ETHF0:USTF0",1724027059395,0.41083754,2612.1,2612.0,0.00487445]
["bitfinex-derivatives","ETHF0:USTF0",1724027060691,3.30707176,2612.1,2612.0,0.00487445]
["bitfinex-derivatives","ETHF0:USTF0",1724027060889,2.32471754,2612.1,2612.0,0.00487445]
["bitfinex-derivatives","ETHF0:USTF0",1724027061191,2.32471754,2612.1,2611.8,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027061192,1.91403,2611.9,2611.8,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027061389,2.32486754,2611.9,2611.8,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027061591,2.32486754,2611.9,2611.8,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724027061592,13.97069859,2611.9,2611.8,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724027061794,7.12586878,2611.9,2611.8,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724027062089,17.65349231,2611.9,2611.8,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724027062280,13.82543231,2611.9,2611.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027062582,2.89669512,2611.1,2611.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027062782,3.0369628,2611.1,2610.7,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1724027063082,1.91481,2610.9,2610.7,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1724027063389,0.41083754,2610.8,2610.7,1.55990771]
["bitfinex-derivatives","ETHF0:USTF0",1724027063686,2.32567754,2610.8,2610.7,1.55990771]
["bitfinex-derivatives","ETHF0:USTF0",1724027063889,2.32567754,2610.8,2610.7,42.35990771]
["bitfinex-derivatives","ETHF0:USTF0",1724027064084,2.32567754,2610.8,2610.7,40.80460771]
["bitfinex-derivatives","ETHF0:USTF0",1724027064287,3.30713081,2610.8,2610.7,0.00460771]
["bitfinex-derivatives","ETHF0:USTF0",1724027064481,0.41083754,2610.8,2610.7,0.00460771]
["bitfinex-derivatives","ETHF0:USTF0",1724027064688,2.32567754,2610.8,2610.7,0.00460771]
["bitfinex-derivatives","ETHF0:USTF0",1724027064888,0.41083754,2610.8,2610.7,0.00460771]
["bitfinex-derivatives","ETHF0:USTF0",1724027065395,0.0038855,2610.9,2610.7,3.83500771]
["bitfinex-derivatives","ETHF0:USTF0",1724027065582,0.0038855,2610.9,2610.8,8.95304]
["bitfinex-derivatives","ETHF0:USTF0",1724027065888,0.0038855,2610.9,2610.8,10.45794]
["bitfinex-derivatives","ETHF0:USTF0",1724027066080,0.0038855,2610.9,2610.8,15.45794]
["bitfinex-derivatives","ETHF0:USTF0",1724027066484,0.0038855,2610.9,2610.8,8.5431]
["bitfinex-derivatives","ETHF0:USTF0",1724027067091,0.0038855,2610.9,2610.8,10.45794]
["bitfinex-derivatives","ETHF0:USTF0",1724027067291,0.0038855,2610.9,2610.8,5.3353]
["bitfinex-derivatives","ETHF0:USTF0",1724027067490,0.0038855,2610.9,2610.8,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1724027067695,1.9186555,2610.9,2610.8,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1724027067996,0.0038855,2610.9,2610.8,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1724027068196,0.0038855,2610.9,2610.7,0.00460771]
["bitfinex-derivatives","ETHF0:USTF0",1724027068593,1.9187155,2610.9,2610.7,0.00460771]
["bitfinex-derivatives","ETHF0:USTF0",1724027068897,1.9186855,2610.9,2610.7,0.00460771]
["bitfinex-derivatives","ETHF0:USTF0",1724027069097,0.0038855,2610.9,2610.7,0.00460771]
["bitfinex-derivatives","ETHF0:USTF0",1724027069397,1.91484,2610.8,2610.7,0.00460771]
["bitfinex-derivatives","ETHF0:USTF0",1724027070095,6.15624412,2610.8,2610.7,0.00460771]
["bitfinex-derivatives","ETHF0:USTF0",1724027070300,5.74524,2610.8,2610.7,0.00460771]
["bitfinex-derivatives","ETHF0:USTF0",1724027070502,1.91533,2610.2,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027070691,1.91533,2610.2,2609.8,1.91554]
["bitfinex-derivatives","ETHF0:USTF0",1724027070692,1.91521,2610.3,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027070890,1.9153,2610.2,2609.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027071500,5.98337327,2610.7,2609.9,44.01224021]
["bitfinex-derivatives","ETHF0:USTF0",1724027071696,0.41089928,2610.6,2609.9,40.80444021]
["bitfinex-derivatives","ETHF0:USTF0",1724027071893,1.91532,2610.2,2609.9,40.80444021]
["bitfinex-derivatives","ETHF0:USTF0",1724027072195,0.41089928,2610.5,2609.9,40.80444021]
["bitfinex-derivatives","ETHF0:USTF0",1724027072196,1.9154,2610.1,2609.9,40.80444021]
["bitfinex-derivatives","ETHF0:USTF0",1724027072391,4.34613327,2610.5,2609.9,40.80444021]
["bitfinex-derivatives","ETHF0:USTF0",1724027072591,1.91543,2610.0,2609.9,0.00444021]
["bitfinex-derivatives","ETHF0:USTF0",1724027073203,4.6574,2610.5,2609.9,0.00444021]
["bitfinex-derivatives","ETHF0:USTF0",1724027073204,1.91532,2610.2,2609.9,0.00444021]
["bitfinex-derivatives","ETHF0:USTF0",1724027073389,4.6574,2610.5,2609.9,0.00444021]
["bitfinex-derivatives","ETHF0:USTF0",1724027073592,1.91515,2610.4,2609.9,5.12772021]
["bitfinex-derivatives","ETHF0:USTF0",1724027073794,1.91514,2610.4,2609.9,3.21224021]
["bitfinex-derivatives","ETHF0:USTF0",1724027074098,4.6574,2610.5,2610.0,1.91537]
["bitfinex-derivatives","ETHF0:USTF0",1724027074406,1.9187155,2610.9,2610.3,1.91518]
["bitfinex-derivatives","ETHF0:USTF0",1724027074706,0.0038855,2610.9,2610.5,5.12283]
["bitfinex-derivatives","ETHF0:USTF0",1724027074893,0.0038855,2610.9,2610.0,4.10116696]
["bitfinex-derivatives","ETHF0:USTF0",1724027074894,1.9186855,2610.9,2610.2,7.7024]
["bitfinex-derivatives","ETHF0:USTF0",1724027075091,0.0038855,2610.9,2610.5,1.91506]
["bitfinex-derivatives","ETHF0:USTF0",1724027075297,0.0038855,2610.9,2610.5,5.12286]
["bitfinex-derivatives","ETHF0:USTF0",1724027075497,0.0038855,2610.9,2610.5,5.12281]
["bitfinex-derivatives","ETHF0:USTF0",1724027075705,0.0038855,2610.9,2610.6,1.91492]
["bitfinex-derivatives","ETHF0:USTF0",1724027076096,0.0038855,2610.9,2610.5,5.12282]
["bitfinex-derivatives","ETHF0:USTF0",1724027076401,0.0038855,2610.9,2610.2,7.7024]
["bitfinex-derivatives","ETHF0:USTF0",1724027076709,0.0038855,2610.9,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027077001,0.0038855,2610.9,2610.2,7.7024]
["bitfinex-derivatives","ETHF0:USTF0",1724027077200,1.91485,2610.8,2610.2,9.61764]
["bitfinex-derivatives","ETHF0:USTF0",1724027077400,3.2116855,2610.9,2610.2,4.6687]
["bitfinex-derivatives","ETHF0:USTF0",1724027077601,0.0038855,2610.9,2610.2,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1724027078201,1.9149,2610.8,2610.2,3.37617]
["bitfinex-derivatives","ETHF0:USTF0",1724027078407,1.9186855,2610.9,2610.2,3.37617]
["bitfinex-derivatives","ETHF0:USTF0",1724027078603,0.0038855,2610.9,2610.2,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1724027078800,0.0038855,2610.9,2610.2,3.37615]
["bitfinex-derivatives","ETHF0:USTF0",1724027078998,1.9186955,2610.9,2610.2,3.37615]
["bitfinex-derivatives","ETHF0:USTF0",1724027079308,1.91485,2610.8,2610.2,3.37615]
["bitfinex-derivatives","ETHF0:USTF0",1724027079506,1.9186655,2610.9,2610.2,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1724027079806,1.91485,2610.8,2610.2,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1724027080003,0.0038855,2610.9,2610.2,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1724027080193,0.0038855,2610.9,2610.6,1.91495]
["bitfinex-derivatives","ETHF0:USTF0",1724027080396,0.0038855,2610.9,2610.6,5.12275]
["bitfinex-derivatives","ETHF0:USTF0",1724027080598,0.0038855,2610.9,2610.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027081798,1.91484,2610.8,2610.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027082004,1.9186955,2610.9,2610.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027082400,3.8342855,2610.9,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027082610,1.91495,2610.7,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027082803,0.0038855,2610.9,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027083108,1.91495,2610.7,2610.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724027083312,1.9187055,2610.9,2610.3,45.923]
["bitfinex-derivatives","ETHF0:USTF0",1724027083508,1.9149,2610.8,2610.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724027083706,1.91492,2610.7,2610.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724027084109,0.0038855,2610.9,2610.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724027084313,0.0038855,2610.9,2610.6,1.91496]
["bitfinex-derivatives","ETHF0:USTF0",1724027084510,0.0038855,2610.9,2610.5,1.91503]
["bitfinex-derivatives","ETHF0:USTF0",1724027084708,0.0038855,2610.9,2610.4,5.1229]
["bitfinex-derivatives","ETHF0:USTF0",1724027085304,0.0038855,2610.9,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027085504,0.0038855,2610.9,2610.6,1.91496]
["bitfinex-derivatives","ETHF0:USTF0",1724027085701,0.0038855,2610.9,2610.5,1.91503]
["bitfinex-derivatives","ETHF0:USTF0",1724027086208,0.0038855,2610.9,2610.4,5.12289]
["bitfinex-derivatives","ETHF0:USTF0",1724027086209,1.9186555,2610.9,2610.4,5.12289]
["bitfinex-derivatives","ETHF0:USTF0",1724027086407,1.9186555,2610.9,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027086711,0.0038855,2610.9,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027086910,0.0038855,2610.9,2610.4,5.12289]
["bitfinex-derivatives","ETHF0:USTF0",1724027086911,1.9186655,2610.9,2610.4,5.12289]
["bitfinex-derivatives","ETHF0:USTF0",1724027087303,1.91485,2610.8,2610.4,5.12289]
["bitfinex-derivatives","ETHF0:USTF0",1724027088106,1.9186955,2610.9,2610.5,1.91505]
["bitfinex-derivatives","ETHF0:USTF0",1724027088306,0.0038855,2610.9,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027088710,1.9187055,2610.9,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027089016,0.0038855,2610.9,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027089721,1.91484,2610.8,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027089916,1.91496,2610.7,2610.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724027090116,0.0038855,2610.9,2610.3,45.923]
["bitfinex-derivatives","ETHF0:USTF0",1724027090320,1.91495,2610.7,2610.3,45.923]
["bitfinex-derivatives","ETHF0:USTF0",1724027090623,1.9186955,2610.9,2610.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724027090820,1.9186955,2610.9,2610.4,1.9151]
["bitfinex-derivatives","ETHF0:USTF0",1724027091025,1.91486,2610.8,2610.4,1.9151]
["bitfinex-derivatives","ETHF0:USTF0",1724027091322,0.0038855,2610.9,2610.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724027091506,0.0038855,2610.9,2610.4,1.9151]
["bitfinex-derivatives","ETHF0:USTF0",1724027091507,1.91486,2610.8,2610.4,1.9151]
["bitfinex-derivatives","ETHF0:USTF0",1724027092011,1.91486,2610.8,2610.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724027092012,1.91494,2610.7,2610.3,45.92295]
["bitfinex-derivatives","ETHF0:USTF0",1724027092519,1.91494,2610.7,2610.4,1.91514]
["bitfinex-derivatives","ETHF0:USTF0",1724027092919,1.91492,2610.7,2610.4,1.9151]
["bitfinex-derivatives","ETHF0:USTF0",1724027093319,1.915,2610.6,2610.3,45.92297]
["bitfinex-derivatives","ETHF0:USTF0",1724027093822,0.0038855,2610.9,2610.4,1.91512]
["bitfinex-derivatives","ETHF0:USTF0",1724027094021,1.915,2610.6,2610.4,1.91512]
["bitfinex-derivatives","ETHF0:USTF0",1724027094414,1.915,2610.6,2610.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724027094722,1.915,2610.6,2610.3,45.92295]
["bitfinex-derivatives","ETHF0:USTF0",1724027094930,1.915,2610.6,2610.4,1.91514]
["bitfinex-derivatives","ETHF0:USTF0",1724027095116,0.0038855,2610.9,2610.4,1.91514]
["bitfinex-derivatives","ETHF0:USTF0",1724027095317,1.91499,2610.6,2610.4,1.91514]
["bitfinex-derivatives","ETHF0:USTF0",1724027095624,1.91496,2610.7,2610.4,1.91514]
["bitfinex-derivatives","ETHF0:USTF0",1724027095825,1.91506,2610.5,2610.3,45.92298]
["bitfinex-derivatives","ETHF0:USTF0",1724027096124,1.91514,2610.4,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027096727,1.91492,2610.7,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027096916,1.91513,2610.5,2610.3,5.123]
["bitfinex-derivatives","ETHF0:USTF0",1724027097118,1.91502,2610.6,2610.4,1.91509]
["bitfinex-derivatives","ETHF0:USTF0",1724027097620,1.91502,2610.6,2610.3,5.12296]
["bitfinex-derivatives","ETHF0:USTF0",1724027098023,1.91506,2610.5,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027098227,1.91506,2610.5,2610.3,5.12297]
["bitfinex-derivatives","ETHF0:USTF0",1724027098627,0.98145327,2610.8,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027098829,1.91504,2610.6,2610.3,5.12296]
["bitfinex-derivatives","ETHF0:USTF0",1724027099419,1.91507,2610.5,2610.3,5.12296]
["bitfinex-derivatives","ETHF0:USTF0",1724027099614,0.98145327,2610.8,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027099828,0.41126298,2610.7,2610.6,5.12279]
["bitfinex-derivatives","ETHF0:USTF0",1724027100029,0.0038855,2610.9,2610.8,1.91484]
["bitfinex-derivatives","ETHF0:USTF0",1724027100224,0.00573745,2611.2,2610.7,5.2938]
["bitfinex-derivatives","ETHF0:USTF0",1724027100529,0.98145327,2611.6,2611.5,1.91433]
["bitfinex-derivatives","ETHF0:USTF0",1724027100730,0.98145327,2611.9,2611.7,1.91418]
["bitfinex-derivatives","ETHF0:USTF0",1724027101028,1.91408,2611.9,2611.6,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1724027101227,0.98145327,2612.0,2611.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027101426,0.71487588,2611.9,2611.8,1.91411]
["bitfinex-derivatives","ETHF0:USTF0",1724027101617,0.00280531,2611.9,2611.8,1.91818242]
["bitfinex-derivatives","ETHF0:USTF0",1724027101936,0.98425858,2611.9,2611.8,5.74698242]
["bitfinex-derivatives","ETHF0:USTF0",1724027102231,0.98425858,2611.9,2611.8,44.63287242]
["bitfinex-derivatives","ETHF0:USTF0",1724027102457,0.98425858,2611.9,2611.8,0.00407242]
["bitfinex-derivatives","ETHF0:USTF0",1724027102458,5.74564531,2611.9,2611.8,0.00407242]
["bitfinex-derivatives","ETHF0:USTF0",1724027102724,7.93082446,2611.9,2611.8,0.00407242]
["bitfinex-derivatives","ETHF0:USTF0",1724027102927,6.00644034,2611.9,2611.8,0.00407242]
["bitfinex-derivatives","ETHF0:USTF0",1724027103125,1.91411,2611.8,2611.6,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027103324,6.77019051,2611.7,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027103520,0.9853193,2611.1,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027103719,2.81814501,2611.1,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027103925,2.81814501,2611.1,2610.6,4.99894]
["bitfinex-derivatives","ETHF0:USTF0",1724027103926,1.91502,2610.6,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027104120,1.91502,2610.6,2610.4,0.00421986]
["bitfinex-derivatives","ETHF0:USTF0",1724027104121,0.71190357,2610.5,2610.4,0.00421986]
["bitfinex-derivatives","ETHF0:USTF0",1724027104521,2.18988531,2610.5,2610.4,1.91935986]
["bitfinex-derivatives","ETHF0:USTF0",1724027104719,2.38145936,2610.5,2610.4,0.00421986]
["bitfinex-derivatives","ETHF0:USTF0",1724027104924,2.38146648,2610.5,2610.4,0.00421986]
["bitfinex-derivatives","ETHF0:USTF0",1724027105230,2.25924187,2610.5,2610.4,1.91935986]
["bitfinex-derivatives","ETHF0:USTF0",1724027105432,1.69753174,2610.5,2610.4,13.95755986]
["bitfinex-derivatives","ETHF0:USTF0",1724027105729,0.98561067,2610.6,2610.5,1.91506]
["bitfinex-derivatives","ETHF0:USTF0",1724027105920,1.48371919,2610.7,2610.6,1.91499]
["bitfinex-derivatives","ETHF0:USTF0",1724027106228,2.19585024,2610.7,2610.6,5.74539]
["bitfinex-derivatives","ETHF0:USTF0",1724027106432,0.97882349,2610.7,2610.6,5.74539]
["bitfinex-derivatives","ETHF0:USTF0",1724027106628,2.2677421,2610.7,2610.6,46.54539]
["bitfinex-derivatives","ETHF0:USTF0",1724027106830,0.71789809,2610.7,2610.6,46.54539]
["bitfinex-derivatives","ETHF0:USTF0",1724027107026,1.70491743,2610.7,2610.6,51.54539]
["bitfinex-derivatives","ETHF0:USTF0",1724027107226,0.98715929,2610.9,2610.7,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1724027107432,0.98715929,2610.9,2610.8,5.12264]
["bitfinex-derivatives","ETHF0:USTF0",1724027107731,1.69949278,2610.9,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027107920,2.45432979,2610.9,2610.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027108126,0.98743855,2610.7,2610.6,42.71495]
["bitfinex-derivatives","ETHF0:USTF0",1724027108429,1.69977204,2610.7,2610.6,42.71495]
["bitfinex-derivatives","ETHF0:USTF0",1724027108632,1.69977204,2610.7,2610.6,46.54535]
["bitfinex-derivatives","ETHF0:USTF0",1724027109232,4.10833416,2610.7,2610.6,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1724027109532,1.91506,2610.5,2610.4,0.00421986]
["bitfinex-derivatives","ETHF0:USTF0",1724027109732,6.21201425,2610.5,2610.4,40.80421986]
["bitfinex-derivatives","ETHF0:USTF0",1724027109930,4.29691843,2610.5,2610.4,40.80421986]
["bitfinex-derivatives","ETHF0:USTF0",1724027110232,2.16638039,2610.5,2610.4,44.63461986]
["bitfinex-derivatives","ETHF0:USTF0",1724027110438,1.48119146,2610.7,2610.6,1.91499]
["bitfinex-derivatives","ETHF0:USTF0",1724027110631,2.26290654,2610.7,2610.5,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1724027110831,2.38500959,2610.6,2610.5,3.42932]
["bitfinex-derivatives","ETHF0:USTF0",1724027111032,2.45439125,2610.6,2610.5,3.42932]
["bitfinex-derivatives","ETHF0:USTF0",1724027111335,0.71232842,2610.6,2610.5,12.25972]
["bitfinex-derivatives","ETHF0:USTF0",1724027111731,0.98733546,2610.7,2610.6,1.91499]
["bitfinex-derivatives","ETHF0:USTF0",1724027111934,1.69953004,2610.7,2610.6,5.74539]
["bitfinex-derivatives","ETHF0:USTF0",1724027112128,1.69953004,2610.7,2610.6,12.31279]
["bitfinex-derivatives","ETHF0:USTF0",1724027112334,2.11072919,2610.7,2610.6,12.31279]
["bitfinex-derivatives","ETHF0:USTF0",1724027112525,2.11056482,2610.7,2610.6,12.31279]
["bitfinex-derivatives","ETHF0:USTF0",1724027112726,0.99307291,2611.0,2610.8,1.91484]
["bitfinex-derivatives","ETHF0:USTF0",1724027112925,0.98720586,2611.3,2611.2,1.91455]
["bitfinex-derivatives","ETHF0:USTF0",1724027113129,0.98720586,2611.4,2611.3,1.91448]
["bitfinex-derivatives","ETHF0:USTF0",1724027113333,0.98720586,2611.4,2611.3,15.0405924]
["bitfinex-derivatives","ETHF0:USTF0",1724027113535,1.69917688,2611.4,2611.3,46.54408]
["bitfinex-derivatives","ETHF0:USTF0",1724027113728,1.69917688,2611.4,2611.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027113729,0.71197102,2611.4,2611.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027113924,4.862044,2611.4,2611.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027114138,4.862044,2611.4,2610.7,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724027114139,8.99353234,2611.4,2610.7,9.29866]
["bitfinex-derivatives","ETHF0:USTF0",1724027114435,8.99353234,2611.4,2610.8,1.91484]
["bitfinex-derivatives","ETHF0:USTF0",1724027114436,0.98671248,2610.9,2610.8,1.91484]
["bitfinex-derivatives","ETHF0:USTF0",1724027114737,1.02e-06,2610.9,2610.8,48.46008]
["bitfinex-derivatives","ETHF0:USTF0",1724027114940,0.98678714,2611.3,2610.9,1.91477]
["bitfinex-derivatives","ETHF0:USTF0",1724027115125,0.98678714,2611.2,2610.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724027115326,0.98678714,2611.0,2610.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724027115727,3.39483302,2610.9,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027115935,2.17565494,2610.9,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027116135,1.91498,2610.7,2610.4,1.91932986]
["bitfinex-derivatives","ETHF0:USTF0",1724027116331,1.47975061,2610.5,2610.4,0.00421986]
["bitfinex-derivatives","ETHF0:USTF0",1724027116538,0.26088494,2610.5,2610.4,1.91935986]
["bitfinex-derivatives","ETHF0:USTF0",1724027116840,0.26088494,2610.5,2610.4,0.00421986]
["bitfinex-derivatives","ETHF0:USTF0",1724027116841,3.95740748,2610.5,2610.4,0.00421986]
["bitfinex-derivatives","ETHF0:USTF0",1724027117139,4.14860105,2610.5,2610.4,0.00421986]
["bitfinex-derivatives","ETHF0:USTF0",1724027117333,2.17599835,2610.5,2610.4,0.00421986]
["bitfinex-derivatives","ETHF0:USTF0",1724027117533,2.23372058,2610.5,2610.4,0.00421986]
["bitfinex-derivatives","ETHF0:USTF0",1724027117835,0.26093835,2610.5,2610.4,5.74975986]
["bitfinex-derivatives","ETHF0:USTF0",1724027118035,1.97278223,2610.6,2610.4,5.74975986]
["bitfinex-derivatives","ETHF0:USTF0",1724027118036,0.9865753,2610.6,2610.5,1.91506]
["bitfinex-derivatives","ETHF0:USTF0",1724027118237,0.9865753,2610.7,2610.5,52.8382]
["bitfinex-derivatives","ETHF0:USTF0",1724027118535,0.9865753,2610.7,2610.6,5.74539]
["bitfinex-derivatives","ETHF0:USTF0",1724027118740,0.9865753,2610.7,2610.6,10.74539]
["bitfinex-derivatives","ETHF0:USTF0",1724027119243,0.9865753,2610.7,2610.6,51.54539]
["bitfinex-derivatives","ETHF0:USTF0",1724027119638,1.47974856,2610.8,2610.7,1.91492]
["bitfinex-derivatives","ETHF0:USTF0",1724027119934,1.55039895,2610.8,2610.7,5.74532]
["bitfinex-derivatives","ETHF0:USTF0",1724027120128,1.55039895,2610.8,2610.7,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1724027120441,3.95697153,2610.8,2610.7,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1724027120643,1.91495,2610.7,2610.4,0.00421986]
["bitfinex-derivatives","ETHF0:USTF0",1724027120939,0.98746131,2610.5,2610.4,0.00421986]
["bitfinex-derivatives","ETHF0:USTF0",1724027121134,2.17600333,2610.5,2610.4,0.00421986]
["bitfinex-derivatives","ETHF0:USTF0",1724027121335,4.14878556,2610.5,2610.4,0.00421986]
["bitfinex-derivatives","ETHF0:USTF0",1724027121632,7.97918556,2610.5,2610.4,0.00421986]
["bitfinex-derivatives","ETHF0:USTF0",1724027121839,9.11528297,2610.5,2610.4,0.00421986]
["bitfinex-derivatives","ETHF0:USTF0",1724027122348,1.91521,2610.3,2610.2,4.18173745]
["bitfinex-derivatives","ETHF0:USTF0",1724027122533,3.95930859,2610.3,2610.2,4.18173745]
["bitfinex-derivatives","ETHF0:USTF0",1724027122738,4.15087786,2610.3,2610.2,4.18173745]
["bitfinex-derivatives","ETHF0:USTF0",1724027123044,4.56246547,2610.3,2610.2,4.18173745]
["bitfinex-derivatives","ETHF0:USTF0",1724027123341,2.40818087,2610.3,2610.2,4.18574978]
["bitfinex-derivatives","ETHF0:USTF0",1724027123541,2.17617404,2610.3,2610.2,4.18574978]
["bitfinex-derivatives","ETHF0:USTF0",1724027123744,4.09138404,2610.3,2610.2,0.00974978]
["bitfinex-derivatives","ETHF0:USTF0",1724027124040,4.56165911,2610.3,2610.2,0.00974978]
["bitfinex-derivatives","ETHF0:USTF0",1724027124235,2.23488983,2610.3,2610.2,0.00974978]
["bitfinex-derivatives","ETHF0:USTF0",1724027124431,4.38207257,2610.3,2610.2,0.00974978]
["bitfinex-derivatives","ETHF0:USTF0",1724027124745,2.15205215,2610.3,2610.2,5.75622978]
["bitfinex-derivatives","ETHF0:USTF0",1724027124941,2.10904436,2610.3,2610.2,8.96402978]
["bitfinex-derivatives","ETHF0:USTF0",1724027125443,1.39761902,2610.3,2610.2,8.96402978]
["bitfinex-derivatives","ETHF0:USTF0",1724027126834,0.71134159,2610.3,2610.2,54.76402978]
["bitfinex-derivatives","ETHF0:USTF0",1724027127039,0.9869122,2610.5,2610.4,1.91514]
["bitfinex-derivatives","ETHF0:USTF0",1724027127543,0.9869122,2610.5,2610.4,10.74554]
["bitfinex-derivatives","ETHF0:USTF0",1724027127941,0.9869122,2610.6,2610.5,1.91506]
["bitfinex-derivatives","ETHF0:USTF0",1724027128135,0.9869122,2610.7,2610.6,1.91499]
["bitfinex-derivatives","ETHF0:USTF0",1724027128341,0.9869122,2610.8,2610.7,1.91492]
["bitfinex-derivatives","ETHF0:USTF0",1724027128540,1.48038129,2611.0,2610.9,1.91477]
["bitfinex-derivatives","ETHF0:USTF0",1724027128945,1.48038129,2611.1,2611.0,1.9147]
["bitfinex-derivatives","ETHF0:USTF0",1724027129133,1.5497433,2611.1,2611.0,5.7443]
["bitfinex-derivatives","ETHF0:USTF0",1724027129642,1.74126493,2611.1,2611.0,5.7443]
["bitfinex-derivatives","ETHF0:USTF0",1724027130039,1.7412637,2611.1,2611.0,5.7443]
["bitfinex-derivatives","ETHF0:USTF0",1724027130233,1.741218,2611.1,2611.0,5.7443]
["bitfinex-derivatives","ETHF0:USTF0",1724027130848,1.74121674,2611.1,2611.0,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1724027131142,1.48038129,2611.1,2611.0,5.7443]
["bitfinex-derivatives","ETHF0:USTF0",1724027131448,2.46823299,2611.5,2611.4,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1724027131449,0.98655961,2611.5,2611.4,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1724027131746,0.00573745,2611.6,2611.5,1.91433]
["bitfinex-derivatives","ETHF0:USTF0",1724027132046,0.00573745,2611.6,2611.5,5.74393]
["bitfinex-derivatives","ETHF0:USTF0",1724027132239,0.00573745,2611.6,2611.5,10.74393]
["bitfinex-derivatives","ETHF0:USTF0",1724027134747,7.45e-06,2611.6,2611.5,16.83109987]
["bitfinex-derivatives","ETHF0:USTF0",1724027135147,0.00280531,2611.9,2611.8,1.91411]
["bitfinex-derivatives","ETHF0:USTF0",1724027135148,2.76e-06,2611.9,2611.8,1.91411]
["bitfinex-derivatives","ETHF0:USTF0",1724027135354,2.76e-06,2611.9,2611.8,16.05615405]
["bitfinex-derivatives","ETHF0:USTF0",1724027135646,0.98655961,2613.0,2612.9,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1724027135847,0.98655961,2613.1,2612.9,42.7133]
["bitfinex-derivatives","ETHF0:USTF0",1724027136346,1.48038129,2613.3,2612.9,42.7133]
["bitfinex-derivatives","ETHF0:USTF0",1724027136347,0.98655961,2613.3,2613.2,1.91308]
["bitfinex-derivatives","ETHF0:USTF0",1724027136546,0.00573745,2613.3,2613.2,1.91308]
["bitfinex-derivatives","ETHF0:USTF0",1724027136752,0.01059855,2613.3,2613.2,1.91308]
["bitfinex-derivatives","ETHF0:USTF0",1724027137337,0.01059855,2613.3,2613.1,5.12092]
["bitfinex-derivatives","ETHF0:USTF0",1724027137543,0.01059855,2613.3,2612.9,40.80475651]
["bitfinex-derivatives","ETHF0:USTF0",1724027137745,0.01059855,2613.3,2612.9,42.71804651]
["bitfinex-derivatives","ETHF0:USTF0",1724027137942,0.01059855,2613.3,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027138140,0.01059855,2613.3,2612.9,40.80475651]
["bitfinex-derivatives","ETHF0:USTF0",1724027138346,1.92363855,2613.3,2612.9,40.80475651]
["bitfinex-derivatives","ETHF0:USTF0",1724027138747,0.99715816,2613.3,2612.9,40.80475651]
["bitfinex-derivatives","ETHF0:USTF0",1724027138941,0.41027689,2613.2,2612.9,42.71800651]
["bitfinex-derivatives","ETHF0:USTF0",1724027139142,0.01059855,2613.3,2612.9,40.80475651]
["bitfinex-derivatives","ETHF0:USTF0",1724027139451,0.01059855,2613.3,2612.9,42.71804651]
["bitfinex-derivatives","ETHF0:USTF0",1724027139841,0.01059855,2613.3,2613.2,1.91308]
["bitfinex-derivatives","ETHF0:USTF0",1724027140046,0.01059855,2613.3,2613.2,5.73948]
["bitfinex-derivatives","ETHF0:USTF0",1724027140353,2.89890961,2614.2,2613.7,1.91268]
["bitfinex-derivatives","ETHF0:USTF0",1724027140559,1.4938,2614.2,2613.6,5.12055]
["bitfinex-derivatives","ETHF0:USTF0",1724027141052,3.40619,2614.2,2613.7,1.91271]
["bitfinex-derivatives","ETHF0:USTF0",1724027141349,1.49733871,2614.2,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027141745,1.49733871,2614.2,2613.9,5.12034]
["bitfinex-derivatives","ETHF0:USTF0",1724027141945,1.49733871,2614.2,2614.1,1.91242]
["bitfinex-derivatives","ETHF0:USTF0",1724027142145,0.00353871,2614.2,2614.1,5.73802]
["bitfinex-derivatives","ETHF0:USTF0",1724027142454,0.00353871,2614.2,2614.1,10.73802]
["bitfinex-derivatives","ETHF0:USTF0",1724027142659,1.91195,2614.8,2614.3,1.91227]
["bitfinex-derivatives","ETHF0:USTF0",1724027143043,3.40567,2614.9,2614.4,1.91217]
["bitfinex-derivatives","ETHF0:USTF0",1724027143352,1.4938,2614.9,2614.3,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027143557,3.40861989,2614.9,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027143743,1.49677989,2614.9,2614.3,4.00410365]
["bitfinex-derivatives","ETHF0:USTF0",1724027143951,1.91217,2614.5,2614.3,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027144252,1.91191,2614.8,2614.3,1.91801745]
["bitfinex-derivatives","ETHF0:USTF0",1724027144561,1.49677989,2614.9,2614.6,1.91199]
["bitfinex-derivatives","ETHF0:USTF0",1724027144754,1.49677989,2614.9,2614.5,1.91209]
["bitfinex-derivatives","ETHF0:USTF0",1724027144960,1.49677989,2614.9,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027145155,1.49677989,2614.9,2614.7,1.91197]
["bitfinex-derivatives","ETHF0:USTF0",1724027145347,0.00297989,2614.9,2614.8,1.91191]
["bitfinex-derivatives","ETHF0:USTF0",1724027145549,0.00297989,2614.9,2614.8,0.00480965]
["bitfinex-derivatives","ETHF0:USTF0",1724027145954,0.00297989,2614.9,2614.8,3.82880965]
["bitfinex-derivatives","ETHF0:USTF0",1724027146158,0.00297989,2614.9,2614.8,8.94851965]
["bitfinex-derivatives","ETHF0:USTF0",1724027147149,0.00297989,2614.9,2614.8,3.82880965]
["bitfinex-derivatives","ETHF0:USTF0",1724027147664,0.00297989,2614.9,2614.8,0.00480965]
["bitfinex-derivatives","ETHF0:USTF0",1724027148347,0.00297989,2614.9,2614.8,18.0749861]
["bitfinex-derivatives","ETHF0:USTF0",1724027148554,3.2078,2615.5,2614.8,16.1630761]
["bitfinex-derivatives","ETHF0:USTF0",1724027148753,3.2078,2615.5,2614.8,7.3390761]
["bitfinex-derivatives","ETHF0:USTF0",1724027148951,3.2078,2615.5,2614.9,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1724027149154,3.2078,2615.5,2614.9,1.9118]
["bitfinex-derivatives","ETHF0:USTF0",1724027149155,1.91147,2615.4,2614.9,1.9118]
["bitfinex-derivatives","ETHF0:USTF0",1724027149353,1.91166,2615.2,2614.8,3.21260965]
["bitfinex-derivatives","ETHF0:USTF0",1724027149656,0.00444838,2615.2,2615.0,4.37506302]
["bitfinex-derivatives","ETHF0:USTF0",1724027149866,0.00444838,2615.2,2615.0,6.28679302]
["bitfinex-derivatives","ETHF0:USTF0",1724027150050,0.00444838,2615.2,2615.0,5.73573]
["bitfinex-derivatives","ETHF0:USTF0",1724027150247,0.00444838,2615.2,2615.1,10.11075302]
["bitfinex-derivatives","ETHF0:USTF0",1724027150447,0.00444838,2615.2,2615.1,4.37506302]
["bitfinex-derivatives","ETHF0:USTF0",1724027150650,0.00444838,2615.2,2614.9,5.92740683]
["bitfinex-derivatives","ETHF0:USTF0",1724027150855,0.00444838,2615.2,2614.9,1.91184]
["bitfinex-derivatives","ETHF0:USTF0",1724027151044,0.00444838,2615.2,2615.0,1.91174]
["bitfinex-derivatives","ETHF0:USTF0",1724027151250,0.00444838,2615.2,2615.1,1.91169]
["bitfinex-derivatives","ETHF0:USTF0",1724027151561,0.00444838,2615.2,2614.9,1.91178]
["bitfinex-derivatives","ETHF0:USTF0",1724027151766,0.00444838,2615.2,2614.8,1.91668965]
["bitfinex-derivatives","ETHF0:USTF0",1724027152059,0.00444838,2615.2,2615.0,4.08522006]
["bitfinex-derivatives","ETHF0:USTF0",1724027152265,0.00444838,2615.2,2614.9,5.99701006]
["bitfinex-derivatives","ETHF0:USTF0",1724027152450,0.00444838,2615.2,2614.9,8.94359]
["bitfinex-derivatives","ETHF0:USTF0",1724027152656,0.00444838,2615.2,2615.0,4.01525502]
["bitfinex-derivatives","ETHF0:USTF0",1724027152960,1.91177,2615.0,2614.8,0.00480965]
["bitfinex-derivatives","ETHF0:USTF0",1724027153148,0.00444838,2615.2,2614.8,0.00480965]
["bitfinex-derivatives","ETHF0:USTF0",1724027153149,1.91611838,2615.2,2614.8,0.00480965]
["bitfinex-derivatives","ETHF0:USTF0",1724027153463,0.00444838,2615.2,2614.8,0.00480965]
["bitfinex-derivatives","ETHF0:USTF0",1724027153953,1.91174,2615.1,2614.8,0.00480965]
["bitfinex-derivatives","ETHF0:USTF0",1724027154356,0.00444838,2615.2,2614.8,0.00480965]
["bitfinex-derivatives","ETHF0:USTF0",1724027154555,1.91184,2614.9,2614.8,0.00480965]
["bitfinex-derivatives","ETHF0:USTF0",1724027154861,1.91177,2615.0,2614.3,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027155051,8.5396,2615.1,2614.3,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027155052,1.9122,2614.4,2614.3,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027155254,1.91269,2613.8,2613.4,1.91292]
["bitfinex-derivatives","ETHF0:USTF0",1724027155449,1.91269,2613.8,2613.3,5.12078]
["bitfinex-derivatives","ETHF0:USTF0",1724027155450,1.91266,2613.8,2613.3,5.12078]
["bitfinex-derivatives","ETHF0:USTF0",1724027155659,1.91261,2613.9,2613.5,4.24209756]
["bitfinex-derivatives","ETHF0:USTF0",1724027155957,1.91261,2613.9,2613.4,42.71293]
["bitfinex-derivatives","ETHF0:USTF0",1724027155958,1.5283,2614.1,2613.4,45.04209756]
["bitfinex-derivatives","ETHF0:USTF0",1724027156155,1.5283,2614.1,2613.5,1.91285]
["bitfinex-derivatives","ETHF0:USTF0",1724027156355,1.91258,2613.9,2613.5,1.91282]
["bitfinex-derivatives","ETHF0:USTF0",1724027156557,0.00573745,2614.0,2613.5,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027156752,0.00573745,2614.0,2613.5,1.91858745]
["bitfinex-derivatives","ETHF0:USTF0",1724027156753,1.91261,2613.9,2613.5,1.91858745]
["bitfinex-derivatives","ETHF0:USTF0",1724027157158,1.91825745,2614.0,2613.6,1.91279]
["bitfinex-derivatives","ETHF0:USTF0",1724027157359,0.00573745,2614.0,2613.6,7.51789744]
["bitfinex-derivatives","ETHF0:USTF0",1724027157862,0.00573745,2614.0,2613.7,1.91268]
["bitfinex-derivatives","ETHF0:USTF0",1724027158064,0.00573745,2614.0,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027158454,0.00573745,2614.0,2613.9,1.91257]
["bitfinex-derivatives","ETHF0:USTF0",1724027158855,0.00573745,2614.0,2613.9,14.86501861]
["bitfinex-derivatives","ETHF0:USTF0",1724027159152,0.00573745,2614.0,2613.9,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1724027159563,0.00573745,2614.0,2613.9,5.73817]
["bitfinex-derivatives","ETHF0:USTF0",1724027160364,0.00573745,2614.0,2613.6,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1724027160565,0.00573745,2614.0,2613.6,1.91276]
["bitfinex-derivatives","ETHF0:USTF0",1724027160764,0.00573745,2614.0,2613.5,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027161066,0.00573745,2614.0,2613.9,1.91257]
["bitfinex-derivatives","ETHF0:USTF0",1724027161265,0.00573745,2614.0,2613.9,5.12037]
["bitfinex-derivatives","ETHF0:USTF0",1724027161454,0.00573745,2614.0,2613.9,8.94597]
["bitfinex-derivatives","ETHF0:USTF0",1724027161958,1.91184,2614.9,2614.0,1.91246]
["bitfinex-derivatives","ETHF0:USTF0",1724027162156,1.9125,2614.0,2613.9,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724027162364,1.486,2614.5,2613.6,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724027162662,1.486,2614.5,2613.5,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027162874,1.91238,2614.2,2613.8,1.91264]
["bitfinex-derivatives","ETHF0:USTF0",1724027163062,1.91243,2614.1,2613.6,6.17191653]
["bitfinex-derivatives","ETHF0:USTF0",1724027163263,1.91246,2614.1,2613.5,3.21353745]
["bitfinex-derivatives","ETHF0:USTF0",1724027163569,1.91231,2614.3,2613.7,1.91265]
["bitfinex-derivatives","ETHF0:USTF0",1724027164062,1.91237,2614.2,2613.8,4.08440622]
["bitfinex-derivatives","ETHF0:USTF0",1724027164265,1.91237,2614.2,2613.7,1.91265]
["bitfinex-derivatives","ETHF0:USTF0",1724027165570,1.91243,2614.1,2613.6,1.91275]
["bitfinex-derivatives","ETHF0:USTF0",1724027165872,3.2078,2614.3,2613.5,3.21353745]
["bitfinex-derivatives","ETHF0:USTF0",1724027166272,1.91243,2614.1,2613.5,3.21353745]
["bitfinex-derivatives","ETHF0:USTF0",1724027166470,1.91278,2613.7,2613.5,3.21353745]
["bitfinex-derivatives","ETHF0:USTF0",1724027166773,1.91279,2613.6,2613.5,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027166968,5.12059,2613.6,2613.5,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027167170,13.94699,2613.6,2613.5,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027167366,1.91294,2613.4,2613.3,0.00291093]
["bitfinex-derivatives","ETHF0:USTF0",1724027167763,5.73934,2613.4,2613.3,0.00291093]
["bitfinex-derivatives","ETHF0:USTF0",1724027167962,12.65228,2613.4,2613.3,0.00291093]
["bitfinex-derivatives","ETHF0:USTF0",1724027168159,12.65228,2613.4,2612.3,4.5544]
["bitfinex-derivatives","ETHF0:USTF0",1724027168160,1.91342,2612.8,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027168364,1.9135,2612.7,2612.2,1.91379]
["bitfinex-derivatives","ETHF0:USTF0",1724027168561,1.91371,2612.4,2612.3,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027168866,1.5258,2612.7,2612.3,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027169071,1.5258,2612.7,2612.3,0.00873249]
["bitfinex-derivatives","ETHF0:USTF0",1724027169072,1.9136,2612.5,2612.3,0.00873249]
["bitfinex-derivatives","ETHF0:USTF0",1724027169379,1.52924033,2612.7,2612.3,0.00873249]
["bitfinex-derivatives","ETHF0:USTF0",1724027169568,1.91367,2612.4,2612.3,0.00873249]
["bitfinex-derivatives","ETHF0:USTF0",1724027170264,1.91355,2612.6,2612.3,0.00873249]
["bitfinex-derivatives","ETHF0:USTF0",1724027171979,1.91368,2612.4,2612.3,0.00873249]
["bitfinex-derivatives","ETHF0:USTF0",1724027172484,1.91365,2612.5,2612.3,0.00873249]
["bitfinex-derivatives","ETHF0:USTF0",1724027172867,3.828,2612.4,2612.3,0.00873249]
["bitfinex-derivatives","ETHF0:USTF0",1724027173781,5.74168,2612.4,2612.3,0.00873249]
["bitfinex-derivatives","ETHF0:USTF0",1724027174282,3.828,2612.4,2612.3,0.00873249]
["bitfinex-derivatives","ETHF0:USTF0",1724027174474,5.74168,2612.4,2612.3,0.00873249]
["bitfinex-derivatives","ETHF0:USTF0",1724027174671,10.74168,2612.4,2612.3,0.00873249]
["bitfinex-derivatives","ETHF0:USTF0",1724027175073,12.65536,2612.4,2612.3,0.00873249]
["bitfinex-derivatives","ETHF0:USTF0",1724027175282,12.65536,2612.4,2611.2,4.7322]
["bitfinex-derivatives","ETHF0:USTF0",1724027175283,11.1521312,2612.4,2611.2,4.7322]
["bitfinex-derivatives","ETHF0:USTF0",1724027175585,1.91401,2612.0,2611.5,5.12212]
["bitfinex-derivatives","ETHF0:USTF0",1724027175769,4.77,2612.3,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027175967,1.5049,2612.6,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027176167,1.5049,2612.6,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027176168,1.91395,2612.1,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027176382,1.91395,2612.1,2611.9,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027176678,1.5049,2612.6,2611.9,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027176883,1.91369,2612.4,2611.9,5.12754745]
["bitfinex-derivatives","ETHF0:USTF0",1724027177182,1.91374,2612.4,2611.9,3.21353745]
["bitfinex-derivatives","ETHF0:USTF0",1724027177380,1.91374,2612.4,2611.9,5.12756745]
["bitfinex-derivatives","ETHF0:USTF0",1724027177569,1.91374,2612.4,2611.9,3.21353745]
["bitfinex-derivatives","ETHF0:USTF0",1724027178083,1.91374,2612.4,2611.9,5.12755745]
["bitfinex-derivatives","ETHF0:USTF0",1724027178280,1.91365,2612.5,2611.9,5.12755745]
["bitfinex-derivatives","ETHF0:USTF0",1724027178474,1.91382,2612.3,2611.9,3.21353745]
["bitfinex-derivatives","ETHF0:USTF0",1724027178668,4.73704033,2612.7,2611.9,3.21353745]
["bitfinex-derivatives","ETHF0:USTF0",1724027178669,3.44275033,2612.7,2611.9,3.21353745]
["bitfinex-derivatives","ETHF0:USTF0",1724027178874,3.44275033,2612.7,2612.2,1.91381]
["bitfinex-derivatives","ETHF0:USTF0",1724027179177,3.44275033,2612.7,2612.0,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1724027179375,1.91353,2612.6,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027179582,3.44274033,2612.7,2612.1,5.12168]
["bitfinex-derivatives","ETHF0:USTF0",1724027179777,3.44274033,2612.7,2612.0,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1724027179778,1.52924033,2612.7,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027179977,1.52924033,2612.7,2612.2,1.91378]
["bitfinex-derivatives","ETHF0:USTF0",1724027180175,3.44271033,2612.7,2612.2,1.91378]
["bitfinex-derivatives","ETHF0:USTF0",1724027180376,1.52924033,2612.7,2612.2,1.91378]
["bitfinex-derivatives","ETHF0:USTF0",1724027180775,1.52924033,2612.7,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027181000,1.52924033,2612.7,2612.0,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1724027181001,0.00344033,2612.7,2612.6,1.91353]
["bitfinex-derivatives","ETHF0:USTF0",1724027181283,0.00344033,2612.7,2612.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027181476,0.00344033,2612.7,2612.6,42.71353]
["bitfinex-derivatives","ETHF0:USTF0",1724027181677,0.00344033,2612.7,2612.6,51.54073]
["bitfinex-derivatives","ETHF0:USTF0",1724027182188,0.00344033,2612.7,2612.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027184686,0.00344033,2612.7,2612.6,42.71353]
["bitfinex-derivatives","ETHF0:USTF0",1724027185191,1.5147,2613.5,2613.1,1.91315]
["bitfinex-derivatives","ETHF0:USTF0",1724027185398,1.5147,2613.5,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027185689,1.91298,2613.4,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027185996,3.42761,2613.5,2613.0,1.91323]
["bitfinex-derivatives","ETHF0:USTF0",1724027186191,3.43040778,2613.5,2613.0,1.91323]
["bitfinex-derivatives","ETHF0:USTF0",1724027186393,1.91295,2613.4,2612.9,1.91327]
["bitfinex-derivatives","ETHF0:USTF0",1724027186888,3.43613523,2613.5,2613.0,1.91323]
["bitfinex-derivatives","ETHF0:USTF0",1724027187284,1.91295,2613.4,2612.9,1.91328]
["bitfinex-derivatives","ETHF0:USTF0",1724027187587,1.52323523,2613.5,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027187778,1.91329,2613.0,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027188186,1.91331,2612.9,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027188387,3.8272,2613.0,2612.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027188685,2.50979484,2613.5,2612.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724027188686,3.43615523,2613.5,2612.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724027188893,3.43612523,2613.5,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027189083,1.52323523,2613.5,2613.2,1.91306]
["bitfinex-derivatives","ETHF0:USTF0",1724027189279,0.00853523,2613.5,2613.4,1.91294]
["bitfinex-derivatives","ETHF0:USTF0",1724027189593,5.74780523,2613.5,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027189892,0.00853523,2613.5,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027190990,5.74780523,2613.5,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027191289,8.83493523,2613.5,2612.7,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1724027191481,1.91303,2613.3,2612.8,1.91335]
["bitfinex-derivatives","ETHF0:USTF0",1724027191791,1.9131,2613.2,2612.7,4.92943]
["bitfinex-derivatives","ETHF0:USTF0",1724027192296,1.91317,2613.1,2612.7,4.92943]
["bitfinex-derivatives","ETHF0:USTF0",1724027192785,3.21633523,2613.5,2612.8,1.91335]
["bitfinex-derivatives","ETHF0:USTF0",1724027193089,5.12925523,2613.5,2613.0,1.91318]
["bitfinex-derivatives","ETHF0:USTF0",1724027193289,1.91294,2613.4,2613.0,1.91318]
["bitfinex-derivatives","ETHF0:USTF0",1724027193486,3.21633523,2613.5,2613.3,1.91299]
["bitfinex-derivatives","ETHF0:USTF0",1724027193793,0.00853523,2613.5,2613.4,1.91294]
["bitfinex-derivatives","ETHF0:USTF0",1724027194090,1.91232,2614.3,2613.9,1.91255]
["bitfinex-derivatives","ETHF0:USTF0",1724027194484,1.91221,2614.4,2614.0,42.71249]
["bitfinex-derivatives","ETHF0:USTF0",1724027194792,1.91221,2614.4,2614.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027195090,1.91239,2614.2,2614.0,40.80384388]
["bitfinex-derivatives","ETHF0:USTF0",1724027195281,0.00273181,2614.4,2614.0,40.80384388]
["bitfinex-derivatives","ETHF0:USTF0",1724027195487,0.00273181,2614.4,2614.0,42.71630388]
["bitfinex-derivatives","ETHF0:USTF0",1724027195691,1.91236,2614.2,2614.0,40.80384388]
["bitfinex-derivatives","ETHF0:USTF0",1724027195997,1.91243,2614.1,2614.0,0.00384388]
["bitfinex-derivatives","ETHF0:USTF0",1724027196288,1.91239,2614.2,2614.0,0.00384388]
["bitfinex-derivatives","ETHF0:USTF0",1724027196478,0.98655961,2614.3,2614.0,0.00384388]
["bitfinex-derivatives","ETHF0:USTF0",1724027196681,0.41072787,2614.2,2614.0,0.00384388]
["bitfinex-derivatives","ETHF0:USTF0",1724027196887,1.91233,2614.3,2614.0,0.00384388]
["bitfinex-derivatives","ETHF0:USTF0",1724027197094,0.4106688,2614.2,2614.0,0.00384388]
["bitfinex-derivatives","ETHF0:USTF0",1724027197283,0.41066772,2614.1,2614.0,0.00384388]
["bitfinex-derivatives","ETHF0:USTF0",1724027197496,2.32309772,2614.1,2614.0,0.00384388]
["bitfinex-derivatives","ETHF0:USTF0",1724027197683,6.14869772,2614.1,2614.0,0.00384388]
["bitfinex-derivatives","ETHF0:USTF0",1724027198383,2.32309772,2614.1,2614.0,0.00384388]
["bitfinex-derivatives","ETHF0:USTF0",1724027198588,3.30965733,2614.1,2614.0,0.00384388]
["bitfinex-derivatives","ETHF0:USTF0",1724027198887,3.30965686,2614.1,2614.0,0.00384388]
["bitfinex-derivatives","ETHF0:USTF0",1724027199387,2.89898961,2614.1,2614.0,0.00384388]
["bitfinex-derivatives","ETHF0:USTF0",1724027199590,3.30966104,2614.1,2614.0,0.00384388]
["bitfinex-derivatives","ETHF0:USTF0",1724027201089,1.39723104,2614.1,2614.0,0.00384388]
["bitfinex-derivatives","ETHF0:USTF0",1724027201287,0.41067143,2614.1,2614.0,0.00384388]
["bitfinex-derivatives","ETHF0:USTF0",1724027201689,3.30966104,2614.1,2614.0,0.00384388]
["bitfinex-derivatives","ETHF0:USTF0",1724027201885,3.80348272,2614.1,2614.0,0.00384388]
["bitfinex-derivatives","ETHF0:USTF0",1724027202693,2.32310143,2614.1,2614.0,0.00384388]
["bitfinex-derivatives","ETHF0:USTF0",1724027202896,3.30716576,2614.1,2614.0,0.00384388]
["bitfinex-derivatives","ETHF0:USTF0",1724027203395,2.32310143,2614.1,2614.0,0.00384388]
["bitfinex-derivatives","ETHF0:USTF0",1724027203597,3.80348272,2614.1,2614.0,0.00384388]
["bitfinex-derivatives","ETHF0:USTF0",1724027203993,1.3951838,2614.1,2614.0,0.00384388]
["bitfinex-derivatives","ETHF0:USTF0",1724027205094,0.41067143,2614.1,2614.0,1.91635388]
["bitfinex-derivatives","ETHF0:USTF0",1724027205299,0.98451237,2614.3,2614.1,1.91242]
["bitfinex-derivatives","ETHF0:USTF0",1724027205488,3.21053181,2614.4,2614.0,0.00384388]
["bitfinex-derivatives","ETHF0:USTF0",1724027205797,0.41106976,2614.3,2614.0,1.91630388]
["bitfinex-derivatives","ETHF0:USTF0",1724027205997,3.21053181,2614.4,2614.0,1.91630388]
["bitfinex-derivatives","ETHF0:USTF0",1724027206185,0.41103013,2614.3,2614.2,1.91232]
["bitfinex-derivatives","ETHF0:USTF0",1724027206383,0.41103013,2614.3,2614.0,0.00384388]
["bitfinex-derivatives","ETHF0:USTF0",1724027206583,0.00273181,2614.4,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027206799,0.98451237,2614.9,2614.3,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1724027206986,0.41107803,2614.8,2614.7,5.11979]
["bitfinex-derivatives","ETHF0:USTF0",1724027207188,0.98451237,2615.5,2614.7,7.0326]
["bitfinex-derivatives","ETHF0:USTF0",1724027207384,0.4110593,2615.4,2615.1,1.91166]
["bitfinex-derivatives","ETHF0:USTF0",1724027207588,3.2078,2615.6,2615.1,1.91167]
["bitfinex-derivatives","ETHF0:USTF0",1724027207786,3.2078,2615.6,2615.1,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1724027207787,0.41105554,2615.5,2615.1,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1724027207998,3.21107354,2615.6,2615.2,1.91158]
["bitfinex-derivatives","ETHF0:USTF0",1724027208298,3.21107354,2615.6,2615.1,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1724027208299,3.21107354,2615.6,2615.1,3.50547]
["bitfinex-derivatives","ETHF0:USTF0",1724027208495,5.12242354,2615.6,2615.1,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1724027208798,3.21107354,2615.6,2615.2,1.91163]
["bitfinex-derivatives","ETHF0:USTF0",1724027209302,0.00327354,2615.6,2615.1,3.50547]
["bitfinex-derivatives","ETHF0:USTF0",1724027209498,0.00327354,2615.6,2615.1,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1724027209697,1.91464354,2615.6,2615.1,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1724027210399,1.91464354,2615.6,2615.1,3.50549]
["bitfinex-derivatives","ETHF0:USTF0",1724027210602,1.91464354,2615.6,2615.2,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1724027210603,0.00327354,2615.6,2615.2,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1724027210797,0.00327354,2615.6,2615.1,3.50547]
["bitfinex-derivatives","ETHF0:USTF0",1724027211107,0.00327354,2615.6,2615.1,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1724027211108,1.91461354,2615.6,2615.1,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1724027211602,0.00327354,2615.6,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027212199,0.00327354,2615.6,2615.2,5.1194]
["bitfinex-derivatives","ETHF0:USTF0",1724027212399,0.00327354,2615.6,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027212597,1.91159,2615.3,2615.1,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1724027212804,0.00327354,2615.6,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027213002,1.91161,2615.3,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027213406,1.91148,2615.4,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027213604,4.6961,2615.5,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027213809,1.4883,2615.5,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027214109,1.91159,2615.3,2614.9,5.11964]
["bitfinex-derivatives","ETHF0:USTF0",1724027214503,1.91153,2615.4,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027214705,0.00327354,2615.6,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027214706,1.91144,2615.5,2615.0,1.91175]
["bitfinex-derivatives","ETHF0:USTF0",1724027214900,1.91467354,2615.6,2615.1,1.91169]
["bitfinex-derivatives","ETHF0:USTF0",1724027215608,0.00327354,2615.6,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027215819,1.91141,2615.5,2615.0,1.91177]
["bitfinex-derivatives","ETHF0:USTF0",1724027216103,0.00327354,2615.6,2614.8,47.0928]
["bitfinex-derivatives","ETHF0:USTF0",1724027216307,1.91152,2615.4,2614.8,47.0928]
["bitfinex-derivatives","ETHF0:USTF0",1724027216496,1.91146,2615.5,2615.0,1.91171]
["bitfinex-derivatives","ETHF0:USTF0",1724027217099,1.9115,2615.4,2614.9,1.91183]
["bitfinex-derivatives","ETHF0:USTF0",1724027217300,1.91147,2615.5,2614.8,47.0928]
["bitfinex-derivatives","ETHF0:USTF0",1724027217514,1.91464354,2615.6,2615.1,1.91165]
["bitfinex-derivatives","ETHF0:USTF0",1724027217714,0.00327354,2615.6,2615.2,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1724027218211,0.00327354,2615.6,2615.1,6.2928]
["bitfinex-derivatives","ETHF0:USTF0",1724027218410,0.00327354,2615.6,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027218611,0.00327354,2615.6,2615.5,1.91141]
["bitfinex-derivatives","ETHF0:USTF0",1724027218805,0.00327354,2615.6,2615.4,5.11924]
["bitfinex-derivatives","ETHF0:USTF0",1724027219207,0.00327354,2615.6,2615.4,1.91144]
["bitfinex-derivatives","ETHF0:USTF0",1724027219401,1.91461354,2615.6,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027219611,1.91143,2615.5,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027220117,1.91143,2615.5,2615.2,2.99843745]
["bitfinex-derivatives","ETHF0:USTF0",1724027220411,0.00327354,2615.6,2615.2,2.99843745]
["bitfinex-derivatives","ETHF0:USTF0",1724027220716,1.91156,2615.3,2615.2,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027220907,7.03092,2615.3,2615.2,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027221104,5.73556,2615.3,2615.2,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027221303,1.91167,2615.2,2614.8,46.88788]
["bitfinex-derivatives","ETHF0:USTF0",1724027221503,1.91167,2615.2,2614.8,42.71188]
["bitfinex-derivatives","ETHF0:USTF0",1724027222019,1.4924,2615.4,2614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027222311,0.00327354,2615.6,2614.9,4.01260434]
["bitfinex-derivatives","ETHF0:USTF0",1724027222509,0.00327354,2615.6,2615.3,1.91155]
["bitfinex-derivatives","ETHF0:USTF0",1724027222510,0.00573745,2615.4,2615.3,1.91155]
["bitfinex-derivatives","ETHF0:USTF0",1724027223314,0.00573745,2615.4,2615.3,1.91156]
["bitfinex-derivatives","ETHF0:USTF0",1724027223716,0.00573745,2615.4,2615.2,3.0779]
["bitfinex-derivatives","ETHF0:USTF0",1724027224015,0.00573745,2615.4,2615.3,1.91156]
["bitfinex-derivatives","ETHF0:USTF0",1724027224503,0.00573745,2615.4,2615.2,4.98949]
["bitfinex-derivatives","ETHF0:USTF0",1724027224704,0.00573745,2615.4,2615.2,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1724027225112,0.00573745,2615.4,2615.3,1.91156]
["bitfinex-derivatives","ETHF0:USTF0",1724027226009,0.00573745,2615.4,2615.2,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1724027226313,0.00327354,2615.6,2615.5,1.91141]
["bitfinex-derivatives","ETHF0:USTF0",1724027226817,0.00327354,2615.6,2615.5,51.53461]
["bitfinex-derivatives","ETHF0:USTF0",1724027227019,0.00327354,2615.6,2615.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027227510,0.00327354,2615.6,2615.4,4.7899]
["bitfinex-derivatives","ETHF0:USTF0",1724027227811,0.00327354,2615.6,2615.4,6.70137]
["bitfinex-derivatives","ETHF0:USTF0",1724027228112,0.00327354,2615.6,2615.4,47.50137]
["bitfinex-derivatives","ETHF0:USTF0",1724027228317,0.00327354,2615.6,2615.4,45.5899]
["bitfinex-derivatives","ETHF0:USTF0",1724027228512,0.00327354,2615.6,2615.4,8.6131]
["bitfinex-derivatives","ETHF0:USTF0",1724027228716,2.56911237,2616.5,2615.5,10.91680566]
["bitfinex-derivatives","ETHF0:USTF0",1724027228915,1.91086,2616.3,2615.9,1.91107]
["bitfinex-derivatives","ETHF0:USTF0",1724027229117,1.91086,2616.3,2616.0,3.39924]
["bitfinex-derivatives","ETHF0:USTF0",1724027229316,1.91078,2616.4,2616.0,3.39924]
["bitfinex-derivatives","ETHF0:USTF0",1724027229515,1.91084,2616.3,2616.0,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1724027229713,0.00304552,2616.3,2616.0,1.49228152]
["bitfinex-derivatives","ETHF0:USTF0",1724027229911,0.00304552,2616.3,2616.0,3.40329152]
["bitfinex-derivatives","ETHF0:USTF0",1724027230215,0.00304552,2616.3,2616.0,1.49228152]
["bitfinex-derivatives","ETHF0:USTF0",1724027230403,0.00304552,2616.3,2616.1,1.91094]
["bitfinex-derivatives","ETHF0:USTF0",1724027230602,0.00304552,2616.3,2616.2,1.9109]
["bitfinex-derivatives","ETHF0:USTF0",1724027231011,0.00304552,2616.3,2616.2,5.7333]
["bitfinex-derivatives","ETHF0:USTF0",1724027231512,0.00304552,2616.3,2616.2,1.9109]
["bitfinex-derivatives","ETHF0:USTF0",1724027231717,0.00304552,2616.3,2616.2,5.7333]
["bitfinex-derivatives","ETHF0:USTF0",1724027233417,1.5686,2617.0,2616.2,18.05191981]
["bitfinex-derivatives","ETHF0:USTF0",1724027233620,3.39036129,2617.5,2616.6,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1724027233621,1.90998,2617.5,2616.6,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1724027233915,1.91028,2617.1,2616.7,44.2495]
["bitfinex-derivatives","ETHF0:USTF0",1724027234306,1.91028,2617.1,2616.8,1.91046]
["bitfinex-derivatives","ETHF0:USTF0",1724027234512,1.91481728,2617.1,2616.7,44.24949]
["bitfinex-derivatives","ETHF0:USTF0",1724027234710,1.91481728,2617.1,2616.7,42.339]
["bitfinex-derivatives","ETHF0:USTF0",1724027234909,1.91033,2617.0,2616.7,42.339]
["bitfinex-derivatives","ETHF0:USTF0",1724027235313,1.91033,2617.0,2616.7,44.24953]
["bitfinex-derivatives","ETHF0:USTF0",1724027235722,1.91033,2617.0,2616.7,42.339]
["bitfinex-derivatives","ETHF0:USTF0",1724027235918,1.91039,2616.9,2616.8,4.02631575]
["bitfinex-derivatives","ETHF0:USTF0",1724027236119,0.00453728,2617.1,2616.7,42.339]
["bitfinex-derivatives","ETHF0:USTF0",1724027236322,1.91035,2617.0,2616.7,42.339]
["bitfinex-derivatives","ETHF0:USTF0",1724027236516,0.00453728,2617.1,2616.7,42.339]
["bitfinex-derivatives","ETHF0:USTF0",1724027236712,0.00453728,2617.1,2617.0,1.91031]
["bitfinex-derivatives","ETHF0:USTF0",1724027237113,0.00453728,2617.1,2617.0,5.73111]
["bitfinex-derivatives","ETHF0:USTF0",1724027238020,0.00453728,2617.1,2617.0,15.07512498]
["bitfinex-derivatives","ETHF0:USTF0",1724027238218,3.2078,2617.9,2617.4,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1724027238427,3.2078,2617.9,2617.5,1.90991]
["bitfinex-derivatives","ETHF0:USTF0",1724027238428,5.11749,2617.9,2617.5,1.90991]
["bitfinex-derivatives","ETHF0:USTF0",1724027238626,1.90988,2617.6,2617.5,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1724027238824,1.9098,2617.7,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027239022,1.9098,2617.7,2617.0,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1724027239228,1.91029,2617.1,2616.7,49.0033]
["bitfinex-derivatives","ETHF0:USTF0",1724027239415,3.6191955,2617.6,2616.7,49.0033]
["bitfinex-derivatives","ETHF0:USTF0",1724027239416,1.91008,2617.4,2617.0,1.91027]
["bitfinex-derivatives","ETHF0:USTF0",1724027239621,0.00362558,2617.7,2616.9,4.331541]
["bitfinex-derivatives","ETHF0:USTF0",1724027239825,0.00362558,2617.7,2617.1,1.9102]
["bitfinex-derivatives","ETHF0:USTF0",1724027239826,1.90999,2617.5,2617.1,1.9102]
["bitfinex-derivatives","ETHF0:USTF0",1724027240019,3.21142558,2617.7,2616.7,47.0928]
["bitfinex-derivatives","ETHF0:USTF0",1724027240215,1.90999,2617.5,2616.7,47.0928]
["bitfinex-derivatives","ETHF0:USTF0",1724027240416,1.90999,2617.5,2617.1,1.91024]
["bitfinex-derivatives","ETHF0:USTF0",1724027240620,1.90999,2617.5,2617.2,1.91016]
["bitfinex-derivatives","ETHF0:USTF0",1724027240822,1.91003,2617.4,2617.1,1.9102]
["bitfinex-derivatives","ETHF0:USTF0",1724027241023,1.90998,2617.5,2617.2,1.91014]
["bitfinex-derivatives","ETHF0:USTF0",1724027241425,1.91005,2617.4,2617.1,1.91021]
["bitfinex-derivatives","ETHF0:USTF0",1724027241722,0.00362558,2617.7,2617.1,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1724027241921,0.00362558,2617.7,2617.6,1.90988]
["bitfinex-derivatives","ETHF0:USTF0",1724027242316,0.00362558,2617.7,2617.6,5.72988]
["bitfinex-derivatives","ETHF0:USTF0",1724027242931,1.90934,2618.4,2618.0,1.90958]
["bitfinex-derivatives","ETHF0:USTF0",1724027243130,1.90947,2618.2,2617.8,1.90967]
["bitfinex-derivatives","ETHF0:USTF0",1724027243433,1.90942,2618.3,2617.9,42.70966]
["bitfinex-derivatives","ETHF0:USTF0",1724027243630,5.11705,2618.5,2617.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027243829,5.11705,2618.5,2618.2,1.90944]
["bitfinex-derivatives","ETHF0:USTF0",1724027243830,3.21249393,2618.5,2618.2,1.90944]
["bitfinex-derivatives","ETHF0:USTF0",1724027244036,5.12174393,2618.5,2618.1,4.99448]
["bitfinex-derivatives","ETHF0:USTF0",1724027244331,3.21249393,2618.5,2618.1,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1724027244520,3.21249393,2618.5,2618.1,4.99448]
["bitfinex-derivatives","ETHF0:USTF0",1724027244933,5.12174393,2618.5,2618.1,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1724027245133,3.21249393,2618.5,2618.2,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1724027245329,3.21249393,2618.5,2618.1,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1724027245330,1.90944,2618.2,2618.1,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1724027245723,3.21249393,2618.5,2617.9,44.01257372]
["bitfinex-derivatives","ETHF0:USTF0",1724027246431,1.90934,2618.4,2618.1,1.90951]
["bitfinex-derivatives","ETHF0:USTF0",1724027246621,1.90934,2618.4,2617.9,44.01257372]
["bitfinex-derivatives","ETHF0:USTF0",1724027246622,1.91394393,2618.5,2618.2,1.90943]
["bitfinex-derivatives","ETHF0:USTF0",1724027246823,1.9093,2618.4,2618.1,1.90948]
["bitfinex-derivatives","ETHF0:USTF0",1724027247324,1.91395393,2618.5,2618.1,1.90948]
["bitfinex-derivatives","ETHF0:USTF0",1724027247630,1.90931,2618.4,2618.1,1.90948]
["bitfinex-derivatives","ETHF0:USTF0",1724027247834,1.91397393,2618.5,2618.2,1.90941]
["bitfinex-derivatives","ETHF0:USTF0",1724027248030,0.00469393,2618.5,2618.3,1.90936]
["bitfinex-derivatives","ETHF0:USTF0",1724027248427,0.00469393,2618.5,2618.3,4.21936]
["bitfinex-derivatives","ETHF0:USTF0",1724027248625,0.00469393,2618.5,2618.3,4.21937]
["bitfinex-derivatives","ETHF0:USTF0",1724027248823,0.00469393,2618.5,2618.3,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1724027249027,0.00469393,2618.5,2618.4,1.90929]
["bitfinex-derivatives","ETHF0:USTF0",1724027249531,0.00469393,2618.5,2618.4,5.72849]
["bitfinex-derivatives","ETHF0:USTF0",1724027249732,0.00469393,2618.5,2618.4,8.86199]
["bitfinex-derivatives","ETHF0:USTF0",1724027250128,0.00469393,2618.5,2618.4,49.66199]
["bitfinex-derivatives","ETHF0:USTF0",1724027250529,0.00469393,2618.5,2618.4,52.74199]
["bitfinex-derivatives","ETHF0:USTF0",1724027251135,1.6347,2619.2,2619.0,1.90882]
["bitfinex-derivatives","ETHF0:USTF0",1724027251328,1.6347,2619.2,2619.0,1.90885]
["bitfinex-derivatives","ETHF0:USTF0",1724027251534,1.6347,2619.2,2618.9,4.98889]
["bitfinex-derivatives","ETHF0:USTF0",1724027251926,1.63871978,2619.2,2618.9,4.98889]
["bitfinex-derivatives","ETHF0:USTF0",1724027252239,1.63871978,2619.2,2619.0,1.90886]
["bitfinex-derivatives","ETHF0:USTF0",1724027252834,1.63871978,2619.2,2618.9,4.98889]
["bitfinex-derivatives","ETHF0:USTF0",1724027253141,1.63871978,2619.2,2618.9,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1724027253327,0.00401978,2619.2,2618.9,4.98887]
["bitfinex-derivatives","ETHF0:USTF0",1724027253636,0.00401978,2619.2,2618.9,4.98889]
["bitfinex-derivatives","ETHF0:USTF0",1724027253835,0.00401978,2619.2,2618.9,4.98887]
["bitfinex-derivatives","ETHF0:USTF0",1724027254136,0.00401978,2619.2,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027254438,0.00401978,2619.2,2618.7,6.22480361]
["bitfinex-derivatives","ETHF0:USTF0",1724027254439,1.91275978,2619.2,2618.7,6.22480361]
["bitfinex-derivatives","ETHF0:USTF0",1724027254731,0.00401978,2619.2,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027254924,1.90905,2618.8,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027255123,1.5267,2619.1,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027255321,1.90903,2618.8,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027255933,1.5267,2619.1,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027255934,1.90907,2618.7,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027256232,3.50297,2618.7,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027257837,7.32137,2618.7,2618.2,43.88]
["bitfinex-derivatives","ETHF0:USTF0",1724027258032,7.32137,2618.7,2617.9,0.00477372]
["bitfinex-derivatives","ETHF0:USTF0",1724027258033,1.90958,2618.0,2617.9,0.00477372]
["bitfinex-derivatives","ETHF0:USTF0",1724027258236,3.81916,2618.0,2617.9,0.00477372]
["bitfinex-derivatives","ETHF0:USTF0",1724027258433,12.63916,2618.0,2617.9,0.00477372]
["bitfinex-derivatives","ETHF0:USTF0",1724027258734,1.90993,2617.6,2617.1,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1724027258936,2.9709,2617.9,2617.1,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1724027259334,1.91014,2617.3,2617.1,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1724027259529,1.91014,2617.3,2617.1,0.00469642]
["bitfinex-derivatives","ETHF0:USTF0",1724027259530,0.00343554,2617.3,2617.1,0.00469642]
["bitfinex-derivatives","ETHF0:USTF0",1724027259735,1.91017,2617.2,2617.1,0.00469642]
["bitfinex-derivatives","ETHF0:USTF0",1724027260042,7.21997,2617.2,2617.1,0.00469642]
["bitfinex-derivatives","ETHF0:USTF0",1724027261336,1.91031,2617.0,2616.4,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1724027261527,3.2078,2616.9,2616.4,4.9907]
["bitfinex-derivatives","ETHF0:USTF0",1724027261925,1.91049,2616.8,2616.4,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1724027262327,5.11821,2616.9,2616.4,4.99493626]
["bitfinex-derivatives","ETHF0:USTF0",1724027262629,1.91054,2616.7,2616.4,3.08419626]
["bitfinex-derivatives","ETHF0:USTF0",1724027263332,3.2078,2616.9,2616.4,6.29199626]
["bitfinex-derivatives","ETHF0:USTF0",1724027263632,5.11819,2616.9,2616.4,8.20271626]
["bitfinex-derivatives","ETHF0:USTF0",1724027263938,1.91049,2616.8,2616.4,3.08419626]
["bitfinex-derivatives","ETHF0:USTF0",1724027264140,1.91064,2616.6,2616.4,0.00419626]
["bitfinex-derivatives","ETHF0:USTF0",1724027264343,1.91061,2616.6,2616.4,0.00419626]
["bitfinex-derivatives","ETHF0:USTF0",1724027265042,1.91068,2616.5,2616.4,0.00419626]
["bitfinex-derivatives","ETHF0:USTF0",1724027266836,1.91068,2616.5,2616.4,40.80419626]
["bitfinex-derivatives","ETHF0:USTF0",1724027267141,1.91058,2616.7,2616.4,40.80419626]
["bitfinex-derivatives","ETHF0:USTF0",1724027267340,3.2078,2616.9,2616.4,43.88419626]
["bitfinex-derivatives","ETHF0:USTF0",1724027267553,5.11823,2616.9,2616.4,45.79491626]
["bitfinex-derivatives","ETHF0:USTF0",1724027267843,1.91049,2616.8,2616.4,45.79491626]
["bitfinex-derivatives","ETHF0:USTF0",1724027268440,1.91046,2616.8,2616.4,45.79491626]
["bitfinex-derivatives","ETHF0:USTF0",1724027268638,3.2078,2616.9,2616.4,43.88419626]
["bitfinex-derivatives","ETHF0:USTF0",1724027269039,1.91046,2616.8,2616.4,45.79489626]
["bitfinex-derivatives","ETHF0:USTF0",1724027269243,3.2078,2616.9,2616.6,1.91056]
["bitfinex-derivatives","ETHF0:USTF0",1724027269440,3.3992,2617.2,2616.8,1.91039]
["bitfinex-derivatives","ETHF0:USTF0",1724027269644,1.489,2617.2,2616.8,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1724027269841,1.489,2617.2,2617.0,1.91028]
["bitfinex-derivatives","ETHF0:USTF0",1724027270047,1.489,2617.2,2616.8,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1724027270241,1.489,2617.2,2617.0,1.91028]
["bitfinex-derivatives","ETHF0:USTF0",1724027270436,1.489,2617.2,2616.9,1.91035]
["bitfinex-derivatives","ETHF0:USTF0",1724027270751,1.489,2617.2,2616.8,4.6622]
["bitfinex-derivatives","ETHF0:USTF0",1724027270937,1.489,2617.2,2617.0,1.91026]
["bitfinex-derivatives","ETHF0:USTF0",1724027271443,1.489,2617.2,2616.9,1.91036]
["bitfinex-derivatives","ETHF0:USTF0",1724027271641,1.91036,2617.0,2616.6,9.29436]
["bitfinex-derivatives","ETHF0:USTF0",1724027271849,1.91047,2616.8,2616.6,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724027272046,1.91045,2616.9,2616.6,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724027272340,1.489,2617.2,2616.6,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724027272552,1.9105,2616.8,2616.6,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724027272732,1.489,2617.2,2616.6,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724027272932,1.91042,2616.9,2616.6,6.0866]
["bitfinex-derivatives","ETHF0:USTF0",1724027273130,1.91042,2616.9,2616.6,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724027273342,1.91035,2617.0,2616.6,6.08657]
["bitfinex-derivatives","ETHF0:USTF0",1724027273547,1.9104,2616.9,2616.6,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724027273743,1.91046,2616.8,2616.6,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724027273937,1.91043,2616.9,2616.6,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724027274146,1.91043,2616.9,2616.5,1.91064]
["bitfinex-derivatives","ETHF0:USTF0",1724027275146,1.91043,2616.9,2616.6,1.91059]
["bitfinex-derivatives","ETHF0:USTF0",1724027275447,1.91043,2616.9,2616.5,1.91064]
["bitfinex-derivatives","ETHF0:USTF0",1724027276043,1.489,2617.2,2616.4,43.88419626]
["bitfinex-derivatives","ETHF0:USTF0",1724027276246,0.41116035,2617.1,2616.8,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1724027276444,5.12137554,2617.3,2616.9,3.45895]
["bitfinex-derivatives","ETHF0:USTF0",1724027276753,0.41118327,2617.2,2617.0,1.91027]
["bitfinex-derivatives","ETHF0:USTF0",1724027276955,5.12137554,2617.3,2617.0,1.91027]
["bitfinex-derivatives","ETHF0:USTF0",1724027277146,0.41115837,2617.2,2617.0,1.91027]
["bitfinex-derivatives","ETHF0:USTF0",1724027277345,5.12137554,2617.3,2617.0,1.91027]
["bitfinex-derivatives","ETHF0:USTF0",1724027277647,0.41118008,2617.2,2617.0,1.91027]
["bitfinex-derivatives","ETHF0:USTF0",1724027277949,1.91353554,2617.3,2617.0,1.91027]
["bitfinex-derivatives","ETHF0:USTF0",1724027278149,0.41118678,2617.2,2617.0,1.91027]
["bitfinex-derivatives","ETHF0:USTF0",1724027278350,1.91353554,2617.3,2617.0,1.91027]
["bitfinex-derivatives","ETHF0:USTF0",1724027278548,0.41118564,2617.2,2617.0,1.91027]
["bitfinex-derivatives","ETHF0:USTF0",1724027278855,1.91353554,2617.3,2617.0,1.91027]
["bitfinex-derivatives","ETHF0:USTF0",1724027279151,1.91017,2617.2,2616.9,3.45895]
["bitfinex-derivatives","ETHF0:USTF0",1724027279452,0.41117586,2617.1,2616.6,6.08657]
["bitfinex-derivatives","ETHF0:USTF0",1724027279639,2.89807791,2617.3,2616.6,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724027279640,1.91039,2616.9,2616.6,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724027280152,1.91039,2616.9,2616.5,3.39273]
["bitfinex-derivatives","ETHF0:USTF0",1724027280347,4.19231237,2617.2,2616.5,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1724027280540,4.19231237,2617.2,2616.5,5.70473]
["bitfinex-derivatives","ETHF0:USTF0",1724027280541,1.91044,2616.9,2616.5,5.70473]
["bitfinex-derivatives","ETHF0:USTF0",1724027280737,1.91046,2616.8,2616.5,5.70473]
["bitfinex-derivatives","ETHF0:USTF0",1724027281141,1.91024,2617.1,2616.5,5.70473]
["bitfinex-derivatives","ETHF0:USTF0",1724027281340,1.91047,2616.8,2616.5,5.70473]
["bitfinex-derivatives","ETHF0:USTF0",1724027281744,1.91031,2617.0,2616.5,3.7941]
["bitfinex-derivatives","ETHF0:USTF0",1724027281947,1.91061,2616.6,2616.5,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1724027282141,3.49761,2617.0,2616.5,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1724027282142,1.91056,2616.7,2616.5,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1724027282342,1.5873,2617.0,2616.5,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1724027282543,1.91053,2616.7,2616.4,45.79689626]
["bitfinex-derivatives","ETHF0:USTF0",1724027282743,1.5873,2617.0,2616.4,43.88619626]
["bitfinex-derivatives","ETHF0:USTF0",1724027283049,1.91068,2616.5,2616.4,40.80419626]
["bitfinex-derivatives","ETHF0:USTF0",1724027286253,7.64296,2616.5,2616.4,0.00419626]
["bitfinex-derivatives","ETHF0:USTF0",1724027286459,6.14374591,2616.5,2616.4,0.00419626]
["bitfinex-derivatives","ETHF0:USTF0",1724027286757,2.32214591,2616.5,2616.4,0.00419626]
["bitfinex-derivatives","ETHF0:USTF0",1724027286950,6.14374591,2616.5,2616.4,0.00419626]
["bitfinex-derivatives","ETHF0:USTF0",1724027287342,5.73228,2616.5,2616.4,0.00419626]
["bitfinex-derivatives","ETHF0:USTF0",1724027288753,1.91068,2616.5,2616.4,0.00419626]
["bitfinex-derivatives","ETHF0:USTF0",1724027289252,1.91068,2616.5,2616.3,40.80375119]
["bitfinex-derivatives","ETHF0:USTF0",1724027289253,1.91075,2616.4,2616.3,40.80375119]
["bitfinex-derivatives","ETHF0:USTF0",1724027289647,5.73315,2616.4,2616.3,40.80375119]
["bitfinex-derivatives","ETHF0:USTF0",1724027289846,1.91075,2616.4,2616.3,40.80375119]
["bitfinex-derivatives","ETHF0:USTF0",1724027290251,1.91075,2616.4,2616.3,40.80680663]
["bitfinex-derivatives","ETHF0:USTF0",1724027291454,3.2078,2616.6,2616.3,40.80680663]
["bitfinex-derivatives","ETHF0:USTF0",1724027291760,1.91047,2616.8,2616.5,1.91065]
["bitfinex-derivatives","ETHF0:USTF0",1724027291950,1.5873,2617.0,2616.3,43.88880663]
["bitfinex-derivatives","ETHF0:USTF0",1724027292147,1.91042,2616.9,2616.6,1.91054]
["bitfinex-derivatives","ETHF0:USTF0",1724027292452,3.49765,2617.0,2616.7,1.91053]
["bitfinex-derivatives","ETHF0:USTF0",1724027292652,1.9104,2616.9,2616.6,1.91055]
["bitfinex-derivatives","ETHF0:USTF0",1724027292854,3.49765,2617.0,2616.7,1.91053]
["bitfinex-derivatives","ETHF0:USTF0",1724027293044,1.9104,2616.9,2616.6,1.91058]
["bitfinex-derivatives","ETHF0:USTF0",1724027293449,3.49765,2617.0,2616.7,1.91053]
["bitfinex-derivatives","ETHF0:USTF0",1724027293646,1.91039,2616.9,2616.6,1.91056]
["bitfinex-derivatives","ETHF0:USTF0",1724027295361,1.5873,2617.0,2616.4,1.91072]
["bitfinex-derivatives","ETHF0:USTF0",1724027295362,1.91054,2616.7,2616.4,1.91072]
["bitfinex-derivatives","ETHF0:USTF0",1724027296956,1.91049,2616.8,2616.3,43.88880663]
["bitfinex-derivatives","ETHF0:USTF0",1724027297157,1.91049,2616.8,2616.5,1.91062]
["bitfinex-derivatives","ETHF0:USTF0",1724027297659,1.91054,2616.7,2616.5,1.91062]
["bitfinex-derivatives","ETHF0:USTF0",1724027298052,2.57181237,2617.0,2616.5,1.91062]
["bitfinex-derivatives","ETHF0:USTF0",1724027298053,1.91052,2616.8,2616.5,1.91062]
["bitfinex-derivatives","ETHF0:USTF0",1724027298257,1.91052,2616.8,2616.5,5.11842]
["bitfinex-derivatives","ETHF0:USTF0",1724027298462,1.91055,2616.7,2616.5,5.11842]
["bitfinex-derivatives","ETHF0:USTF0",1724027298662,1.91055,2616.7,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027298862,1.91055,2616.7,2616.5,5.11848]
["bitfinex-derivatives","ETHF0:USTF0",1724027299466,0.4114922,2616.6,2616.5,5.11848]
["bitfinex-derivatives","ETHF0:USTF0",1724027300753,0.4114922,2616.6,2616.5,8.94008]
["bitfinex-derivatives","ETHF0:USTF0",1724027301961,0.98451237,2616.8,2616.7,1.91053]
["bitfinex-derivatives","ETHF0:USTF0",1724027302163,2.15225403,2616.8,2616.7,1.91053]
["bitfinex-derivatives","ETHF0:USTF0",1724027303065,2.64579853,2616.8,2616.7,1.91053]
["bitfinex-derivatives","ETHF0:USTF0",1724027303568,3.05761601,2616.8,2616.7,1.91053]
["bitfinex-derivatives","ETHF0:USTF0",1724027303764,4.96807601,2616.8,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027304068,1.97392579,2616.6,2616.5,5.11848]
["bitfinex-derivatives","ETHF0:USTF0",1724027304261,1.08367663,2616.6,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027304567,3.06592169,2616.6,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027304767,1.08367663,2616.6,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027305270,3.06671783,2616.6,2616.5,5.11848]
["bitfinex-derivatives","ETHF0:USTF0",1724027305771,1.08367663,2616.6,2616.5,8.94008]
["bitfinex-derivatives","ETHF0:USTF0",1724027305966,0.19110818,2616.6,2616.5,8.94008]
["bitfinex-derivatives","ETHF0:USTF0",1724027306265,2.15935762,2616.6,2616.5,8.94008]
["bitfinex-derivatives","ETHF0:USTF0",1724027306468,1.96824944,2616.6,2616.5,10.46278]
["bitfinex-derivatives","ETHF0:USTF0",1724027306765,1.96824944,2616.6,2616.5,15.46278]
["bitfinex-derivatives","ETHF0:USTF0",1724027306957,1.96824944,2616.6,2616.5,14.89777333]
["bitfinex-derivatives","ETHF0:USTF0",1724027307154,2.15935348,2616.6,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027307358,4.74527165,2616.6,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027307558,3.06693472,2616.6,2616.5,5.11848]
["bitfinex-derivatives","ETHF0:USTF0",1724027307765,4.97754472,2616.6,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027307961,2.99450352,2616.6,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027308155,11.19560224,2616.6,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027308363,1.91071,2616.5,2616.3,40.80680663]
["bitfinex-derivatives","ETHF0:USTF0",1724027308564,3.06746513,2616.4,2616.3,40.80680663]
["bitfinex-derivatives","ETHF0:USTF0",1724027309075,3.06746513,2616.4,2616.3,42.71760663]
["bitfinex-derivatives","ETHF0:USTF0",1724027309371,3.06746513,2616.4,2616.3,42.71763663]
["bitfinex-derivatives","ETHF0:USTF0",1724027309567,0.85162045,2616.4,2616.3,42.71763663]
["bitfinex-derivatives","ETHF0:USTF0",1724027309770,2.83516844,2616.4,2616.3,42.71763663]
["bitfinex-derivatives","ETHF0:USTF0",1724027309964,3.06745567,2616.4,2616.3,40.80680663]
["bitfinex-derivatives","ETHF0:USTF0",1724027310166,3.06745567,2616.4,2616.3,42.71763663]
["bitfinex-derivatives","ETHF0:USTF0",1724027310567,3.06749975,2616.4,2616.3,42.71763663]
["bitfinex-derivatives","ETHF0:USTF0",1724027310874,3.06749975,2616.4,2616.3,45.92543663]
["bitfinex-derivatives","ETHF0:USTF0",1724027311071,0.85166354,2616.4,2616.3,54.74783663]
["bitfinex-derivatives","ETHF0:USTF0",1724027311272,2.15962473,2616.4,2616.3,49.74783663]
["bitfinex-derivatives","ETHF0:USTF0",1724027311470,2.15964999,2616.4,2616.3,42.71763663]
["bitfinex-derivatives","ETHF0:USTF0",1724027311667,1.96852069,2616.4,2616.3,45.92543663]
["bitfinex-derivatives","ETHF0:USTF0",1724027312160,1.96852069,2616.4,2616.3,49.74783663]
["bitfinex-derivatives","ETHF0:USTF0",1724027312471,5.94613,2617.1,2616.3,49.74783663]
["bitfinex-derivatives","ETHF0:USTF0",1724027312472,1.98354799,2616.7,2616.6,1.91061]
["bitfinex-derivatives","ETHF0:USTF0",1724027312659,0.44009715,2616.7,2616.6,5.11841]
["bitfinex-derivatives","ETHF0:USTF0",1724027312858,0.67240583,2616.7,2616.6,5.73221]
["bitfinex-derivatives","ETHF0:USTF0",1724027313069,2.16041602,2616.7,2616.6,7.22191]
["bitfinex-derivatives","ETHF0:USTF0",1724027313263,1.48826542,2617.0,2616.9,1.91039]
["bitfinex-derivatives","ETHF0:USTF0",1724027313464,1.9843539,2617.2,2617.1,1.91024]
["bitfinex-derivatives","ETHF0:USTF0",1724027313666,0.00573745,2617.5,2617.4,1.91002]
["bitfinex-derivatives","ETHF0:USTF0",1724027313864,0.07458989,2617.5,2617.4,52.05062]
["bitfinex-derivatives","ETHF0:USTF0",1724027314069,0.07458989,2617.5,2617.4,60.25672]
["bitfinex-derivatives","ETHF0:USTF0",1724027314262,2.46823299,2618.0,2617.4,62.75024311]
["bitfinex-derivatives","ETHF0:USTF0",1724027314263,1.98473643,2618.0,2617.4,62.75024311]
["bitfinex-derivatives","ETHF0:USTF0",1724027314463,0.06886703,2617.9,2617.8,4.22173]
["bitfinex-derivatives","ETHF0:USTF0",1724027314661,0.2627442,2617.9,2617.8,4.22173]
["bitfinex-derivatives","ETHF0:USTF0",1724027315269,0.07172001,2617.9,2617.8,8.04173]
["bitfinex-derivatives","ETHF0:USTF0",1724027315573,0.07172001,2617.9,2617.8,17.09718574]
["bitfinex-derivatives","ETHF0:USTF0",1724027315574,0.00285298,2617.9,2617.8,17.09718574]
["bitfinex-derivatives","ETHF0:USTF0",1724027316774,0.00285298,2617.9,2617.8,12.09718574]
["bitfinex-derivatives","ETHF0:USTF0",1724027316962,0.00285298,2617.9,2617.8,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1724027317276,0.00285298,2617.9,2617.8,4.22173]
["bitfinex-derivatives","ETHF0:USTF0",1724027318468,0.00285298,2617.9,2617.8,13.04173]
["bitfinex-derivatives","ETHF0:USTF0",1724027322573,0.00285298,2617.9,2617.8,8.04173]
["bitfinex-derivatives","ETHF0:USTF0",1724027323879,0.00285298,2617.9,2617.8,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1724027324084,0.00285298,2617.9,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027324085,1.90973,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027324376,1.90973,2617.8,2617.6,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027324377,2.32181598,2617.8,2617.6,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027324580,0.41203598,2617.7,2617.6,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027325184,2.32183598,2617.7,2617.6,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027325380,0.41203598,2617.7,2617.6,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027325881,2.32183598,2617.7,2617.6,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027326686,0.41203598,2617.7,2617.6,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027326874,0.41203598,2617.7,2617.6,1.91561745]
["bitfinex-derivatives","ETHF0:USTF0",1724027327589,0.41198539,2617.7,2617.6,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027327776,2.32178539,2617.7,2617.6,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027329189,0.41198539,2617.7,2617.6,1.91561745]
["bitfinex-derivatives","ETHF0:USTF0",1724027329379,0.4118798,2617.7,2617.6,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027329688,2.3216798,2617.7,2617.6,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027330776,6.1416798,2617.7,2617.6,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027330976,8.0514798,2617.7,2617.6,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027331182,6.21048477,2617.7,2617.6,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027331380,6.1416798,2617.7,2617.6,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027331777,5.7298,2617.7,2617.6,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027332080,2.3217324,2617.7,2617.6,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027332786,0.4119324,2617.7,2617.6,1.91561745]
["bitfinex-derivatives","ETHF0:USTF0",1724027335582,0.4119324,2617.7,2617.6,5.73561745]
["bitfinex-derivatives","ETHF0:USTF0",1724027335792,0.4119324,2617.7,2617.6,12.31441745]
["bitfinex-derivatives","ETHF0:USTF0",1724027336087,0.00285298,2617.9,2617.8,1.90973]
["bitfinex-derivatives","ETHF0:USTF0",1724027336286,0.00285298,2617.9,2617.8,5.72973]
["bitfinex-derivatives","ETHF0:USTF0",1724027336990,0.00285298,2617.9,2617.8,8.93753]
["bitfinex-derivatives","ETHF0:USTF0",1724027337695,0.00285298,2617.9,2617.8,5.72973]
["bitfinex-derivatives","ETHF0:USTF0",1724027337888,0.00285298,2617.9,2617.8,8.93753]
["bitfinex-derivatives","ETHF0:USTF0",1724027339190,0.00285298,2617.9,2617.7,4.22177]
["bitfinex-derivatives","ETHF0:USTF0",1724027339394,0.00285298,2617.9,2617.7,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1724027339688,1.9098,2617.7,2617.6,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027339896,0.41203204,2617.7,2617.6,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027340098,2.32183204,2617.7,2617.6,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027340399,0.41203204,2617.7,2617.6,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027341092,0.41203204,2617.7,2617.6,1.91561745]
["bitfinex-derivatives","ETHF0:USTF0",1724027341291,0.41203204,2617.7,2617.6,8.04761745]
["bitfinex-derivatives","ETHF0:USTF0",1724027341495,0.41203204,2617.7,2617.6,19.05209349]
["bitfinex-derivatives","ETHF0:USTF0",1724027341792,1.54485298,2617.9,2617.8,1.90973]
["bitfinex-derivatives","ETHF0:USTF0",1724027341988,1.9569388,2617.9,2617.7,1.90977]
["bitfinex-derivatives","ETHF0:USTF0",1724027342184,1.9569388,2617.9,2617.6,8.32221349]
["bitfinex-derivatives","ETHF0:USTF0",1724027342185,0.41208582,2617.8,2617.6,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027342386,0.41208582,2617.7,2617.6,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027342588,0.41205879,2617.7,2617.6,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027342782,0.41205879,2617.7,2617.6,1.91561745]
["bitfinex-derivatives","ETHF0:USTF0",1724027342988,0.41205879,2617.7,2617.6,4.22761745]
["bitfinex-derivatives","ETHF0:USTF0",1724027343295,0.41205879,2617.7,2617.6,8.04761745]
["bitfinex-derivatives","ETHF0:USTF0",1724027343482,0.41205879,2617.7,2617.6,4.22761745]
["bitfinex-derivatives","ETHF0:USTF0",1724027343886,2.32185879,2617.7,2617.6,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027344190,0.41205879,2617.7,2617.6,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027346290,0.41205879,2617.7,2617.6,1.91561745]
["bitfinex-derivatives","ETHF0:USTF0",1724027346498,1.54485298,2617.9,2617.6,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027346694,0.41212846,2617.8,2617.6,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027346888,0.41212846,2617.7,2617.6,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027347392,0.41212846,2617.7,2617.6,1.91561745]
["bitfinex-derivatives","ETHF0:USTF0",1724027348297,0.41214093,2617.7,2617.6,9.22761745]
["bitfinex-derivatives","ETHF0:USTF0",1724027348485,0.00285298,2617.9,2617.8,1.90973]
["bitfinex-derivatives","ETHF0:USTF0",1724027348795,0.41513894,2617.9,2617.8,1.90973]
["bitfinex-derivatives","ETHF0:USTF0",1724027349000,0.41513894,2617.9,2617.8,5.72973]
["bitfinex-derivatives","ETHF0:USTF0",1724027349689,0.41513894,2617.9,2617.7,3.47365]
["bitfinex-derivatives","ETHF0:USTF0",1724027349993,2.32205596,2617.8,2617.6,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027350198,2.32208596,2617.7,2617.6,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027351503,0.41228596,2617.7,2617.6,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027352297,0.48115214,2617.7,2617.6,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027352802,0.41228596,2617.7,2617.6,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027352998,2.32208596,2617.7,2617.6,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027353190,12.50895524,2617.7,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027353391,12.50895524,2617.7,2616.6,1.91055]
["bitfinex-derivatives","ETHF0:USTF0",1724027353392,1.91035,2617.0,2616.6,1.91055]
["bitfinex-derivatives","ETHF0:USTF0",1724027353599,3.88391596,2616.9,2616.4,7.0312]
["bitfinex-derivatives","ETHF0:USTF0",1724027353800,0.41228596,2616.8,2616.6,1.91057]
["bitfinex-derivatives","ETHF0:USTF0",1724027354002,0.41228596,2616.7,2616.6,1.91057]
["bitfinex-derivatives","ETHF0:USTF0",1724027354397,3.4716,2616.9,2616.5,42.71064]
["bitfinex-derivatives","ETHF0:USTF0",1724027354592,0.41228478,2616.8,2616.6,1.91057]
["bitfinex-derivatives","ETHF0:USTF0",1724027354790,1.5612,2616.9,2616.7,1.91053]
["bitfinex-derivatives","ETHF0:USTF0",1724027355099,0.41224117,2616.8,2616.6,1.91057]
["bitfinex-derivatives","ETHF0:USTF0",1724027355295,0.41224117,2616.7,2616.6,1.91057]
["bitfinex-derivatives","ETHF0:USTF0",1724027356205,0.41224117,2616.7,2616.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027356502,2.39174846,2616.6,2616.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027356798,1.91068,2616.5,2616.4,3.21353745]
["bitfinex-derivatives","ETHF0:USTF0",1724027357002,2.39181304,2616.5,2616.4,3.21353745]
["bitfinex-derivatives","ETHF0:USTF0",1724027357189,0.48113304,2616.5,2616.4,3.21353745]
["bitfinex-derivatives","ETHF0:USTF0",1724027357389,4.30273304,2616.5,2616.4,3.21353745]
["bitfinex-derivatives","ETHF0:USTF0",1724027357613,0.48113304,2616.5,2616.4,3.21353745]
["bitfinex-derivatives","ETHF0:USTF0",1724027357803,0.48113304,2616.5,2616.4,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027358290,0.41224117,2616.5,2616.4,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027358995,2.3227224,2616.5,2616.4,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027359192,6.1443224,2616.5,2616.4,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027359397,6.2132084,2616.5,2616.4,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027360008,4.3025284,2616.5,2616.4,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027360202,4.30252496,2616.5,2616.4,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027360408,0.4120424,2616.5,2616.4,8.05008745]
["bitfinex-derivatives","ETHF0:USTF0",1724027360997,0.4120424,2616.5,2616.4,2.31773745]
["bitfinex-derivatives","ETHF0:USTF0",1724027362002,0.4120424,2616.5,2616.4,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027362501,0.41193912,2616.5,2616.4,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027365404,0.41193912,2616.5,2616.4,5.73808745]
["bitfinex-derivatives","ETHF0:USTF0",1724027365594,0.41193912,2616.5,2616.4,7.27268745]
["bitfinex-derivatives","ETHF0:USTF0",1724027366606,0.00573745,2616.7,2616.4,1.91648745]
["bitfinex-derivatives","ETHF0:USTF0",1724027366607,0.41199169,2616.6,2616.4,1.91648745]
["bitfinex-derivatives","ETHF0:USTF0",1724027367210,0.41199169,2616.6,2616.4,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027367894,0.41199169,2616.6,2616.5,1.91068]
["bitfinex-derivatives","ETHF0:USTF0",1724027368098,0.41199169,2616.6,2616.5,11.25208]
["bitfinex-derivatives","ETHF0:USTF0",1724027368513,0.41199169,2616.6,2616.5,9.3414]
["bitfinex-derivatives","ETHF0:USTF0",1724027368810,0.41199169,2616.6,2616.5,1.91068]
["bitfinex-derivatives","ETHF0:USTF0",1724027369204,0.41199169,2616.6,2616.5,8.04428]
["bitfinex-derivatives","ETHF0:USTF0",1724027369400,0.41199169,2616.6,2616.5,11.25208]
["bitfinex-derivatives","ETHF0:USTF0",1724027370504,0.00573745,2616.7,2616.6,1.91061]
["bitfinex-derivatives","ETHF0:USTF0",1724027370807,0.41787846,2616.7,2616.6,3.38201]
["bitfinex-derivatives","ETHF0:USTF0",1724027371012,0.41790852,2616.7,2616.6,3.38201]
["bitfinex-derivatives","ETHF0:USTF0",1724027371214,0.41790852,2616.7,2616.6,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1724027371513,4.23950852,2616.7,2616.4,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027371704,1.91068,2616.5,2616.4,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027372013,2.32285107,2616.5,2616.4,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027372211,6.14445107,2616.5,2616.4,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027372411,2.32285107,2616.5,2616.4,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027373003,0.41217107,2616.5,2616.4,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027374006,0.41217107,2616.5,2616.4,5.73808745]
["bitfinex-derivatives","ETHF0:USTF0",1724027374200,0.41217107,2616.5,2616.4,7.32858745]
["bitfinex-derivatives","ETHF0:USTF0",1724027374410,0.00573745,2616.7,2616.5,1.91065]
["bitfinex-derivatives","ETHF0:USTF0",1724027374606,0.00573745,2616.7,2616.5,6.73565]
["bitfinex-derivatives","ETHF0:USTF0",1724027374806,0.41217641,2616.6,2616.5,6.73565]
["bitfinex-derivatives","ETHF0:USTF0",1724027375013,0.00573745,2616.7,2616.6,4.22261]
["bitfinex-derivatives","ETHF0:USTF0",1724027375219,0.4179171,2616.7,2616.6,45.02261]
["bitfinex-derivatives","ETHF0:USTF0",1724027378418,0.41792563,2616.7,2616.6,45.02261]
["bitfinex-derivatives","ETHF0:USTF0",1724027379012,0.41792563,2616.7,2616.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027379208,2.32845563,2616.7,2616.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027379714,2.32845563,2616.7,2616.4,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027379715,1.91068,2616.5,2616.4,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027379921,2.32286818,2616.5,2616.4,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027380217,2.32286818,2616.5,2616.4,40.80573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027380409,0.41218818,2616.5,2616.4,40.80573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027382115,2.32286818,2616.5,2616.4,40.80573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027382320,1.91068,2616.5,2616.4,40.80573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027382517,2.32266935,2616.5,2616.4,40.80573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027383516,6.14426935,2616.5,2616.4,40.80573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027385320,7.75566935,2616.5,2616.4,40.80573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027386518,7.75601796,2616.5,2616.4,40.80573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027387022,7.7560643,2616.5,2616.4,40.80573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027387817,3.9344643,2616.5,2616.4,40.80573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027388019,7.7560643,2616.5,2616.4,40.80573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027391417,4.2339843,2616.5,2616.4,40.80573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027391617,0.4123843,2616.5,2616.4,40.80573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027392222,2.3230643,2616.5,2616.4,40.80573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027392428,0.4123843,2616.5,2616.4,40.80573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027393321,0.4123843,2616.5,2616.4,42.71648745]
["bitfinex-derivatives","ETHF0:USTF0",1724027394125,0.4123843,2616.5,2616.4,40.80573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027394325,0.4812645,2616.5,2616.4,40.80573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027394720,0.4812645,2616.5,2616.4,42.71648745]
["bitfinex-derivatives","ETHF0:USTF0",1724027395020,0.48088365,2616.5,2616.4,40.80573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027395216,0.41200537,2616.5,2616.4,42.71648745]
["bitfinex-derivatives","ETHF0:USTF0",1724027395418,0.48088565,2616.5,2616.4,42.71648745]
["bitfinex-derivatives","ETHF0:USTF0",1724027396116,1.48386458,2616.5,2616.4,42.71648745]
["bitfinex-derivatives","ETHF0:USTF0",1724027396427,1.96468169,2616.5,2616.4,42.71648745]
["bitfinex-derivatives","ETHF0:USTF0",1724027397328,0.85121461,2616.5,2616.4,42.71648745]
["bitfinex-derivatives","ETHF0:USTF0",1724027397637,0.85121461,2616.5,2616.4,40.80573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027397931,1.0836734,2616.5,2616.4,42.71648745]
["bitfinex-derivatives","ETHF0:USTF0",1724027398324,2.17586368,2616.5,2616.4,42.71648745]
["bitfinex-derivatives","ETHF0:USTF0",1724027398526,2.87729909,2616.5,2616.4,42.71648745]
["bitfinex-derivatives","ETHF0:USTF0",1724027398824,3.06842634,2616.5,2616.4,40.80573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027399327,1.08368991,2616.5,2616.4,40.80573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027399520,1.08368991,2616.5,2616.4,42.71648745]
["bitfinex-derivatives","ETHF0:USTF0",1724027400022,1.08368991,2616.5,2616.4,44.32778745]
["bitfinex-derivatives","ETHF0:USTF0",1724027400218,3.07091723,2616.5,2616.4,44.32778745]
["bitfinex-derivatives","ETHF0:USTF0",1724027401230,4.98160215,2616.5,2616.4,40.80573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027401426,8.44216605,2616.5,2616.4,40.80573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027401733,10.92640839,2616.5,2616.4,40.80573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027402026,0.85122204,2616.5,2616.4,42.71648745]
["bitfinex-derivatives","ETHF0:USTF0",1724027402216,6.62350894,2616.5,2616.4,40.80573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027402424,7.10485304,2616.5,2616.4,40.80573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027402622,5.19417304,2616.5,2616.4,40.80573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027402830,5.19417304,2616.5,2616.4,42.71648745]
["bitfinex-derivatives","ETHF0:USTF0",1724027403734,5.1945658,2616.5,2616.4,42.71648745]
["bitfinex-derivatives","ETHF0:USTF0",1724027403931,5.1945658,2616.5,2616.4,40.80573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027403932,10.9268458,2616.5,2616.4,40.80573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027404239,10.9268458,2616.5,2615.7,0.96775119]
["bitfinex-derivatives","ETHF0:USTF0",1724027404240,1.91116,2615.9,2615.7,0.96775119]
["bitfinex-derivatives","ETHF0:USTF0",1724027404530,1.91083,2616.3,2615.7,0.96775119]
["bitfinex-derivatives","ETHF0:USTF0",1724027404531,3.24378322,2615.8,2615.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027404737,2.99194301,2615.8,2615.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027405032,4.32810134,2615.8,2615.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027405235,2.70587828,2615.8,2615.7,40.80446168]
["bitfinex-derivatives","ETHF0:USTF0",1724027405533,6.81522054,2615.8,2615.7,40.80446168]
["bitfinex-derivatives","ETHF0:USTF0",1724027405734,4.6925699,2615.8,2615.7,40.80446168]
["bitfinex-derivatives","ETHF0:USTF0",1724027406032,2.70613528,2615.8,2615.7,40.80446168]
["bitfinex-derivatives","ETHF0:USTF0",1724027406425,4.69242706,2615.8,2615.7,40.80446168]
["bitfinex-derivatives","ETHF0:USTF0",1724027407126,8.24513301,2615.8,2615.7,40.80446168]
["bitfinex-derivatives","ETHF0:USTF0",1724027407328,4.61732528,2615.8,2615.7,40.80446168]
["bitfinex-derivatives","ETHF0:USTF0",1724027408030,1.91134,2615.6,2615.5,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027408338,4.71569375,2615.6,2615.5,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027408536,9.01512313,2615.6,2615.5,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027408726,5.87169672,2615.6,2615.5,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027408929,4.62086507,2615.6,2615.5,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027409128,7.10096677,2615.6,2615.5,0.00927913]
["bitfinex-derivatives","ETHF0:USTF0",1724027409325,15.44253802,2615.6,2615.5,0.00927913]
["bitfinex-derivatives","ETHF0:USTF0",1724027409632,15.44253802,2615.6,2615.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027409633,1.91158,2615.3,2615.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027409836,0.48106891,2615.2,2615.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027410642,0.48106891,2615.2,2615.1,40.8038427]
["bitfinex-derivatives","ETHF0:USTF0",1724027410836,0.41210389,2615.2,2615.1,40.8038427]
["bitfinex-derivatives","ETHF0:USTF0",1724027411031,0.41210389,2615.2,2615.1,42.7155427]
["bitfinex-derivatives","ETHF0:USTF0",1724027411329,0.41210389,2615.2,2615.1,54.04057149]
["bitfinex-derivatives","ETHF0:USTF0",1724027411530,0.00406981,2615.8,2615.1,58.05944609]
["bitfinex-derivatives","ETHF0:USTF0",1724027411731,0.0689313,2615.7,2615.6,1.91131]
["bitfinex-derivatives","ETHF0:USTF0",1724027412239,0.00406981,2615.8,2615.7,1.91126]
["bitfinex-derivatives","ETHF0:USTF0",1724027412439,0.0729989,2615.8,2615.6,5.10479]
["bitfinex-derivatives","ETHF0:USTF0",1724027412635,0.00406981,2615.8,2615.6,5.10479]
["bitfinex-derivatives","ETHF0:USTF0",1724027413236,0.00406981,2615.8,2615.7,1.91126]
["bitfinex-derivatives","ETHF0:USTF0",1724027413437,0.07297939,2615.8,2615.7,1.91126]
["bitfinex-derivatives","ETHF0:USTF0",1724027413630,0.07297939,2615.8,2615.7,5.73446]
["bitfinex-derivatives","ETHF0:USTF0",1724027413631,0.00406981,2615.8,2615.7,5.73446]
["bitfinex-derivatives","ETHF0:USTF0",1724027414332,0.00406981,2615.8,2615.7,46.53446]
["bitfinex-derivatives","ETHF0:USTF0",1724027414930,0.00406981,2615.8,2615.7,44.6232]
["bitfinex-derivatives","ETHF0:USTF0",1724027415137,0.00406981,2615.8,2615.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027415534,0.07297208,2615.8,2615.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027415846,0.00406981,2615.8,2615.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027416035,1.91525981,2615.8,2615.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027416234,1.9841656,2615.8,2615.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027416543,1.9841656,2615.8,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027416544,1.91134,2615.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027416837,3.46071,2615.7,2615.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724027417038,1.91134,2615.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027417352,1.4876,2615.7,2615.6,1.91134]
["bitfinex-derivatives","ETHF0:USTF0",1724027417548,0.00406981,2615.8,2615.6,42.71134]
["bitfinex-derivatives","ETHF0:USTF0",1724027417836,0.00406981,2615.8,2615.6,42.3421]
["bitfinex-derivatives","ETHF0:USTF0",1724027417837,0.06889484,2615.7,2615.6,42.3421]
["bitfinex-derivatives","ETHF0:USTF0",1724027418044,0.06889484,2615.7,2615.6,44.25344]
["bitfinex-derivatives","ETHF0:USTF0",1724027418239,0.00406981,2615.8,2615.7,1.91126]
["bitfinex-derivatives","ETHF0:USTF0",1724027418443,0.00406981,2615.8,2615.7,5.73446]
["bitfinex-derivatives","ETHF0:USTF0",1724027418945,0.00406981,2615.8,2615.7,46.53446]
["bitfinex-derivatives","ETHF0:USTF0",1724027420435,0.00406981,2615.8,2615.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027420636,0.00406981,2615.8,2615.7,46.53446]
["bitfinex-derivatives","ETHF0:USTF0",1724027421139,0.00406981,2615.8,2615.7,42.71126]
["bitfinex-derivatives","ETHF0:USTF0",1724027423736,0.41549114,2615.8,2615.7,42.71126]
["bitfinex-derivatives","ETHF0:USTF0",1724027423935,2.32668114,2615.8,2615.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027424139,0.41549114,2615.8,2615.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027424336,0.41538744,2615.8,2615.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027424537,0.41538744,2615.8,2615.7,42.71126]
["bitfinex-derivatives","ETHF0:USTF0",1724027425455,0.41538744,2615.8,2615.7,46.53446]
["bitfinex-derivatives","ETHF0:USTF0",1724027427059,6.14977744,2615.8,2615.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027427348,1.9113,2615.7,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027427545,2.32265763,2615.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027427746,2.32265763,2615.6,2615.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724027428147,2.32242105,2615.6,2615.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724027428451,2.39120705,2615.6,2615.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724027429041,2.32242105,2615.6,2615.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724027429244,0.41108105,2615.6,2615.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724027429750,2.32242105,2615.6,2615.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724027429947,2.32237532,2615.6,2615.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724027430248,2.32237532,2615.6,2615.1,0.0038427]
["bitfinex-derivatives","ETHF0:USTF0",1724027430249,12.89266494,2615.6,2615.1,0.0038427]
["bitfinex-derivatives","ETHF0:USTF0",1724027430547,3.39494311,2615.3,2615.1,0.0038427]
["bitfinex-derivatives","ETHF0:USTF0",1724027430751,0.47982251,2615.2,2615.1,0.0038427]
["bitfinex-derivatives","ETHF0:USTF0",1724027430947,0.41103532,2615.2,2615.1,1.9155427]
["bitfinex-derivatives","ETHF0:USTF0",1724027431345,0.41103532,2615.2,2615.1,42.7155427]
["bitfinex-derivatives","ETHF0:USTF0",1724027431940,0.41103532,2615.2,2615.1,46.5395427]
["bitfinex-derivatives","ETHF0:USTF0",1724027432152,1.48336311,2615.6,2615.4,1.91147]
["bitfinex-derivatives","ETHF0:USTF0",1724027432449,0.4110467,2615.5,2615.4,1.91147]
["bitfinex-derivatives","ETHF0:USTF0",1724027433342,1.91154,2615.4,2615.2,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1724027433542,0.4110467,2615.3,2615.2,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1724027434348,0.4110467,2615.3,2615.2,3.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724027434550,0.4110467,2615.3,2615.2,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1724027434956,0.4110467,2615.3,2615.2,3.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724027435144,2.90080873,2615.5,2615.2,3.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724027435145,0.4110467,2615.4,2615.2,3.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724027435347,0.4110467,2615.3,2615.2,3.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724027435956,0.98936873,2615.4,2615.2,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1724027436252,0.41131157,2615.3,2615.2,3.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724027437160,0.41139609,2615.3,2615.2,3.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724027440061,0.98936873,2615.5,2615.3,1.91155]
["bitfinex-derivatives","ETHF0:USTF0",1724027440251,0.98936873,2615.4,2615.3,1.91155]
["bitfinex-derivatives","ETHF0:USTF0",1724027440552,0.4113845,2615.4,2615.3,1.91155]
["bitfinex-derivatives","ETHF0:USTF0",1724027440760,0.41136169,2615.4,2615.3,1.91155]
["bitfinex-derivatives","ETHF0:USTF0",1724027440959,1.40073042,2615.4,2615.3,1.91155]
["bitfinex-derivatives","ETHF0:USTF0",1724027441151,1.40073042,2615.4,2615.2,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1724027441349,1.40073042,2615.3,2615.2,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1724027441755,0.41136169,2615.3,2615.2,3.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724027441956,0.41136169,2615.3,2615.2,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1724027442151,1.40073042,2615.3,2615.2,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1724027442558,1.40073042,2615.3,2615.1,40.8038427]
["bitfinex-derivatives","ETHF0:USTF0",1724027442759,13.82768748,2615.2,2615.1,0.0038427]
["bitfinex-derivatives","ETHF0:USTF0",1724027442960,14.62434998,2615.2,2615.1,0.0038427]
["bitfinex-derivatives","ETHF0:USTF0",1724027443257,15.18648364,2615.2,2615.1,0.0038427]
["bitfinex-derivatives","ETHF0:USTF0",1724027443455,6.27007289,2615.2,2615.1,0.0038427]
["bitfinex-derivatives","ETHF0:USTF0",1724027443653,4.67779066,2615.2,2615.1,1.9155427]
["bitfinex-derivatives","ETHF0:USTF0",1724027443851,4.67779716,2615.2,2615.1,0.0038427]
["bitfinex-derivatives","ETHF0:USTF0",1724027444155,0.41136169,2615.2,2615.1,8.24712395]
["bitfinex-derivatives","ETHF0:USTF0",1724027444356,0.41136169,2615.2,2615.1,17.53541064]
["bitfinex-derivatives","ETHF0:USTF0",1724027444555,0.41136169,2615.2,2615.1,58.33541064]
["bitfinex-derivatives","ETHF0:USTF0",1724027444753,0.41136169,2615.2,2615.1,46.73512395]
["bitfinex-derivatives","ETHF0:USTF0",1724027445155,0.41136169,2615.2,2615.1,40.8038427]
["bitfinex-derivatives","ETHF0:USTF0",1724027448066,0.9898038,2615.3,2615.1,40.8038427]
["bitfinex-derivatives","ETHF0:USTF0",1724027448355,1.40094255,2615.2,2615.1,40.8038427]
["bitfinex-derivatives","ETHF0:USTF0",1724027449154,1.46976106,2615.2,2615.1,40.8038427]
["bitfinex-derivatives","ETHF0:USTF0",1724027450654,1.46976106,2615.2,2615.1,42.7155427]
["bitfinex-derivatives","ETHF0:USTF0",1724027450861,0.9898038,2615.2,2615.1,46.5395427]
["bitfinex-derivatives","ETHF0:USTF0",1724027451061,0.47994625,2615.2,2615.1,46.5395427]
["bitfinex-derivatives","ETHF0:USTF0",1724027451266,0.41112714,2615.2,2615.1,54.7473427]
["bitfinex-derivatives","ETHF0:USTF0",1724027451565,0.9898038,2615.3,2615.2,1.91163]
["bitfinex-derivatives","ETHF0:USTF0",1724027451761,1.46975447,2615.3,2615.2,5.73563]
["bitfinex-derivatives","ETHF0:USTF0",1724027452365,1.46975447,2615.3,2615.2,46.53563]
["bitfinex-derivatives","ETHF0:USTF0",1724027452563,1.40255548,2615.3,2615.2,46.53563]
["bitfinex-derivatives","ETHF0:USTF0",1724027452766,0.41137899,2615.3,2615.2,46.53563]
["bitfinex-derivatives","ETHF0:USTF0",1724027452960,1.96488613,2615.3,2615.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027453363,1.96488613,2615.3,2615.2,42.71163]
["bitfinex-derivatives","ETHF0:USTF0",1724027453563,0.48023696,2615.3,2615.2,42.71163]
["bitfinex-derivatives","ETHF0:USTF0",1724027453766,1.96488613,2615.3,2615.2,42.71163]
["bitfinex-derivatives","ETHF0:USTF0",1724027453958,0.48023696,2615.3,2615.2,42.71163]
["bitfinex-derivatives","ETHF0:USTF0",1724027454163,0.48023696,2615.3,2615.2,46.53563]
["bitfinex-derivatives","ETHF0:USTF0",1724027454358,1.48871898,2615.8,2615.4,3.82296]
["bitfinex-derivatives","ETHF0:USTF0",1724027454560,1.47158048,2615.7,2615.6,5.11914]
["bitfinex-derivatives","ETHF0:USTF0",1724027454756,1.47158048,2615.7,2615.6,8.67638]
["bitfinex-derivatives","ETHF0:USTF0",1724027454757,0.41139097,2615.7,2615.6,8.67638]
["bitfinex-derivatives","ETHF0:USTF0",1724027454958,0.41139097,2615.7,2615.6,17.74225586]
["bitfinex-derivatives","ETHF0:USTF0",1724027455173,0.41139097,2615.7,2615.6,59.51000705]
["bitfinex-derivatives","ETHF0:USTF0",1724027455464,0.00406981,2615.8,2615.7,1.91126]
["bitfinex-derivatives","ETHF0:USTF0",1724027455665,0.00406981,2615.8,2615.7,5.73446]
["bitfinex-derivatives","ETHF0:USTF0",1724027455864,0.00406981,2615.8,2615.7,15.92547119]
["bitfinex-derivatives","ETHF0:USTF0",1724027456061,0.99134928,2616.3,2616.2,1.9109]
["bitfinex-derivatives","ETHF0:USTF0",1724027456259,1.06010114,2616.3,2616.2,1.9109]
["bitfinex-derivatives","ETHF0:USTF0",1724027456464,1.06010114,2616.3,2615.8,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1724027456465,1.55340103,2616.3,2615.8,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1724027456774,0.06875186,2616.2,2616.1,6.10734207]
["bitfinex-derivatives","ETHF0:USTF0",1724027456959,0.99144388,2616.3,2616.2,5.0159]
["bitfinex-derivatives","ETHF0:USTF0",1724027457158,0.99144388,2616.4,2616.3,1.91082]
["bitfinex-derivatives","ETHF0:USTF0",1724027457367,0.00279062,2616.4,2616.3,8.94102]
["bitfinex-derivatives","ETHF0:USTF0",1724027457569,0.00279062,2616.4,2616.3,17.92674872]
["bitfinex-derivatives","ETHF0:USTF0",1724027459169,0.00279062,2616.4,2616.3,12.92674872]
["bitfinex-derivatives","ETHF0:USTF0",1724027459865,0.00279062,2616.4,2616.3,54.02003269]
["bitfinex-derivatives","ETHF0:USTF0",1724027460264,0.00279062,2616.4,2616.3,53.72674872]
["bitfinex-derivatives","ETHF0:USTF0",1724027464768,0.00279062,2616.4,2616.3,51.81592872]
["bitfinex-derivatives","ETHF0:USTF0",1724027464972,1.91098,2616.1,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027465170,3.82519062,2616.4,2615.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724027465171,1.5401,2616.0,2615.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724027465475,1.5401,2616.0,2615.8,1.91115]
["bitfinex-derivatives","ETHF0:USTF0",1724027465673,1.5401,2616.0,2615.9,1.91112]
["bitfinex-derivatives","ETHF0:USTF0",1724027465877,1.5401,2616.0,2615.8,1.91116]
["bitfinex-derivatives","ETHF0:USTF0",1724027466064,1.5401,2616.0,2615.9,1.91112]
["bitfinex-derivatives","ETHF0:USTF0",1724027466378,0.00279062,2616.4,2616.2,1.91088]
["bitfinex-derivatives","ETHF0:USTF0",1724027466670,0.00279062,2616.4,2615.9,7.21062383]
["bitfinex-derivatives","ETHF0:USTF0",1724027466671,0.00279062,2616.4,2616.3,5.89564247]
["bitfinex-derivatives","ETHF0:USTF0",1724027467172,0.00279062,2616.4,2616.2,1.91084]
["bitfinex-derivatives","ETHF0:USTF0",1724027467475,0.41160563,2616.3,2616.0,3.2359]
["bitfinex-derivatives","ETHF0:USTF0",1724027467666,0.00279062,2616.4,2616.3,1.91082]
["bitfinex-derivatives","ETHF0:USTF0",1724027467870,0.00279062,2616.4,2616.3,5.11862]
["bitfinex-derivatives","ETHF0:USTF0",1724027468072,0.41436225,2616.4,2616.3,5.11862]
["bitfinex-derivatives","ETHF0:USTF0",1724027468371,0.41436225,2616.4,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027468873,9.23676225,2616.4,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027469075,9.23676225,2616.4,2615.6,43.112]
["bitfinex-derivatives","ETHF0:USTF0",1724027469076,0.41157163,2616.3,2615.6,43.112]
["bitfinex-derivatives","ETHF0:USTF0",1724027469269,0.41157163,2616.2,2616.1,1.91092]
["bitfinex-derivatives","ETHF0:USTF0",1724027470272,0.00279062,2616.4,2616.1,1.91092]
["bitfinex-derivatives","ETHF0:USTF0",1724027470569,0.41153635,2616.3,2616.0,1.91098]
["bitfinex-derivatives","ETHF0:USTF0",1724027470774,0.00279062,2616.4,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027470974,0.00279062,2616.4,2616.1,4.38887009]
["bitfinex-derivatives","ETHF0:USTF0",1724027471171,0.41141048,2616.3,2616.1,6.29977009]
["bitfinex-derivatives","ETHF0:USTF0",1724027471474,0.00279062,2616.4,2616.3,1.91082]
["bitfinex-derivatives","ETHF0:USTF0",1724027471864,0.00279062,2616.4,2616.3,5.73322]
["bitfinex-derivatives","ETHF0:USTF0",1724027472176,0.41435983,2616.4,2616.3,5.73322]
["bitfinex-derivatives","ETHF0:USTF0",1724027472573,0.00279062,2616.4,2616.3,8.94102]
["bitfinex-derivatives","ETHF0:USTF0",1724027472870,0.00279062,2616.4,2616.3,5.73322]
["bitfinex-derivatives","ETHF0:USTF0",1724027473266,0.00279062,2616.4,2616.3,46.53322]
["bitfinex-derivatives","ETHF0:USTF0",1724027477168,0.00279062,2616.4,2616.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027477689,0.41426813,2616.4,2616.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027477981,0.41426486,2616.4,2616.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027478162,0.00279062,2616.4,2616.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027478878,0.41429212,2616.4,2616.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027479277,0.41429742,2616.4,2616.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027479779,4.23669742,2616.4,2616.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027480170,4.23669742,2616.4,2616.3,42.71082]
["bitfinex-derivatives","ETHF0:USTF0",1724027480369,4.23669742,2616.4,2616.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027480572,0.41429742,2616.4,2616.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027480879,4.23669742,2616.4,2616.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027481177,0.41429742,2616.4,2616.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027481967,0.00279062,2616.4,2616.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027482274,0.00279062,2616.4,2616.3,49.74102]
["bitfinex-derivatives","ETHF0:USTF0",1724027485174,0.00279062,2616.4,2616.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724027485378,0.41431965,2616.4,2616.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724027486481,0.00279062,2616.4,2616.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724027486982,0.4143941,2616.4,2616.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724027487878,0.4143941,2616.4,2616.3,45.91862]
["bitfinex-derivatives","ETHF0:USTF0",1724027488066,0.00279062,2616.4,2616.3,45.91862]
["bitfinex-derivatives","ETHF0:USTF0",1724027488271,0.41446059,2616.4,2616.3,45.91862]
["bitfinex-derivatives","ETHF0:USTF0",1724027489083,6.14761059,2616.4,2616.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724027489276,4.23686059,2616.4,2615.8,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724027489475,1.91106,2616.0,2615.8,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724027489677,3.92321413,2615.9,2615.7,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1724027489971,0.41133159,2615.8,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027490174,0.41130913,2615.7,2615.1,1.5776427]
["bitfinex-derivatives","ETHF0:USTF0",1724027490374,1.91163,2615.2,2615.1,0.0038427]
["bitfinex-derivatives","ETHF0:USTF0",1724027490573,7.70041333,2615.2,2615.1,0.0038427]
["bitfinex-derivatives","ETHF0:USTF0",1724027490776,12.89166456,2615.2,2615.1,0.0038427]
["bitfinex-derivatives","ETHF0:USTF0",1724027491171,15.41204028,2615.2,2615.1,0.0038427]
["bitfinex-derivatives","ETHF0:USTF0",1724027491377,17.43392895,2615.2,2615.1,0.0038427]
["bitfinex-derivatives","ETHF0:USTF0",1724027491580,11.93793109,2615.2,2615.1,0.0038427]
["bitfinex-derivatives","ETHF0:USTF0",1724027491777,11.86909284,2615.2,2615.1,0.0038427]
["bitfinex-derivatives","ETHF0:USTF0",1724027491979,11.93792683,2615.2,2615.1,0.0038427]
["bitfinex-derivatives","ETHF0:USTF0",1724027492384,10.88045475,2615.2,2615.1,0.0038427]
["bitfinex-derivatives","ETHF0:USTF0",1724027492705,1.91177,2615.0,2614.9,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027492887,1.91177,2615.0,2614.1,1.91239]
["bitfinex-derivatives","ETHF0:USTF0",1724027492888,1.91217,2614.5,2614.1,1.91239]
["bitfinex-derivatives","ETHF0:USTF0",1724027493075,2.04397474,2614.4,2614.1,1.91239]
["bitfinex-derivatives","ETHF0:USTF0",1724027493270,1.6327,2614.4,2614.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027493481,3.54493,2614.4,2614.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027493680,2.32351078,2614.3,2614.2,40.80479791]
["bitfinex-derivatives","ETHF0:USTF0",1724027494072,6.14831078,2614.3,2614.2,40.80479791]
["bitfinex-derivatives","ETHF0:USTF0",1724027494684,6.14831078,2614.3,2614.2,0.00479791]
["bitfinex-derivatives","ETHF0:USTF0",1724027494879,4.23602078,2614.3,2614.2,0.00479791]
["bitfinex-derivatives","ETHF0:USTF0",1724027495176,0.41122078,2614.3,2614.2,1.91715791]
["bitfinex-derivatives","ETHF0:USTF0",1724027495378,0.00394732,2614.4,2614.2,1.91715791]
["bitfinex-derivatives","ETHF0:USTF0",1724027495777,0.00394732,2614.4,2614.2,0.00479791]
["bitfinex-derivatives","ETHF0:USTF0",1724027496086,0.00394732,2614.4,2614.3,1.91229]
["bitfinex-derivatives","ETHF0:USTF0",1724027496291,0.00394732,2614.4,2614.2,0.00479791]
["bitfinex-derivatives","ETHF0:USTF0",1724027497489,5.74099732,2614.4,2614.2,0.00479791]
["bitfinex-derivatives","ETHF0:USTF0",1724027497983,0.00394732,2614.4,2614.2,0.00479791]
["bitfinex-derivatives","ETHF0:USTF0",1724027498182,5.74096732,2614.4,2614.2,0.00479791]
["bitfinex-derivatives","ETHF0:USTF0",1724027498387,1.91229,2614.3,2614.2,0.00479791]
["bitfinex-derivatives","ETHF0:USTF0",1724027498683,10.73709,2614.3,2614.2,0.00479791]
["bitfinex-derivatives","ETHF0:USTF0",1724027499087,15.86358,2614.3,2614.2,0.00479791]
["bitfinex-derivatives","ETHF0:USTF0",1724027499283,15.86358,2614.3,2614.0,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027499284,3.82486,2614.1,2614.0,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027499489,1.91287,2613.5,2613.4,0.3019308]
["bitfinex-derivatives","ETHF0:USTF0",1724027499692,1.91295,2613.4,2613.0,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1724027499883,1.9128,2613.6,2613.2,1.91306]
["bitfinex-derivatives","ETHF0:USTF0",1724027500093,1.91276,2613.7,2613.1,45.02164616]
["bitfinex-derivatives","ETHF0:USTF0",1724027500285,1.91281,2613.6,2613.2,1.91305]
["bitfinex-derivatives","ETHF0:USTF0",1724027500593,1.91277,2613.7,2613.2,1.91305]
["bitfinex-derivatives","ETHF0:USTF0",1724027500777,4.8072,2614.0,2613.1,40.80669668]
["bitfinex-derivatives","ETHF0:USTF0",1724027500977,1.91268,2613.8,2613.1,40.80669668]
["bitfinex-derivatives","ETHF0:USTF0",1724027501190,1.91273,2613.7,2613.3,1.91298]
["bitfinex-derivatives","ETHF0:USTF0",1724027501493,1.91269,2613.8,2613.4,1.91291]
["bitfinex-derivatives","ETHF0:USTF0",1724027501789,4.8072,2614.0,2613.2,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1724027501988,4.8072,2614.0,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027502190,1.91259,2613.9,2613.5,4.10062821]
["bitfinex-derivatives","ETHF0:USTF0",1724027502392,1.91259,2613.9,2613.1,43.11869668]
["bitfinex-derivatives","ETHF0:USTF0",1724027502393,3.2078,2613.9,2613.1,40.80669668]
["bitfinex-derivatives","ETHF0:USTF0",1724027502586,1.91302,2613.3,2613.1,40.80669668]
["bitfinex-derivatives","ETHF0:USTF0",1724027502790,3.2078,2613.6,2613.1,40.80669668]
["bitfinex-derivatives","ETHF0:USTF0",1724027503094,1.91298,2613.4,2613.1,40.80669668]
["bitfinex-derivatives","ETHF0:USTF0",1724027503294,3.2078,2613.6,2613.1,42.71981668]
["bitfinex-derivatives","ETHF0:USTF0",1724027503682,1.91287,2613.5,2613.1,42.71981668]
["bitfinex-derivatives","ETHF0:USTF0",1724027503882,3.2078,2613.6,2613.1,40.80669668]
["bitfinex-derivatives","ETHF0:USTF0",1724027504087,5.12061,2613.6,2613.2,1.91304]
["bitfinex-derivatives","ETHF0:USTF0",1724027504483,5.12061,2613.6,2613.1,40.80669668]
["bitfinex-derivatives","ETHF0:USTF0",1724027504484,3.2078,2613.6,2613.1,40.80669668]
["bitfinex-derivatives","ETHF0:USTF0",1724027504800,1.91287,2613.5,2613.1,40.80669668]
["bitfinex-derivatives","ETHF0:USTF0",1724027505186,1.91295,2613.4,2613.1,40.80669668]
["bitfinex-derivatives","ETHF0:USTF0",1724027505390,1.91288,2613.5,2613.1,42.71982668]
["bitfinex-derivatives","ETHF0:USTF0",1724027505582,3.2078,2613.6,2613.1,42.71982668]
["bitfinex-derivatives","ETHF0:USTF0",1724027505583,1.91295,2613.4,2613.1,40.80669668]
["bitfinex-derivatives","ETHF0:USTF0",1724027505786,1.91293,2613.5,2613.1,40.80669668]
["bitfinex-derivatives","ETHF0:USTF0",1724027506099,5.12065,2613.6,2613.2,1.91309]
["bitfinex-derivatives","ETHF0:USTF0",1724027506593,1.91289,2613.5,2613.1,42.71982668]
["bitfinex-derivatives","ETHF0:USTF0",1724027506795,3.58828,2613.4,2613.1,40.80669668]
["bitfinex-derivatives","ETHF0:USTF0",1724027506983,1.6753,2613.4,2613.1,40.80669668]
["bitfinex-derivatives","ETHF0:USTF0",1724027507390,3.58829,2613.4,2613.1,40.80669668]
["bitfinex-derivatives","ETHF0:USTF0",1724027507594,1.91302,2613.3,2613.1,40.80669668]
["bitfinex-derivatives","ETHF0:USTF0",1724027507791,5.5017,2613.4,2613.1,40.80669668]
["bitfinex-derivatives","ETHF0:USTF0",1724027508102,1.91302,2613.3,2613.1,40.80669668]
["bitfinex-derivatives","ETHF0:USTF0",1724027508405,5.73942,2613.3,2613.1,40.80669668]
["bitfinex-derivatives","ETHF0:USTF0",1724027509491,5.73949,2613.2,2613.1,40.80669668]
["bitfinex-derivatives","ETHF0:USTF0",1724027509895,10.73949,2613.2,2613.1,0.00669668]
["bitfinex-derivatives","ETHF0:USTF0",1724027510285,12.65258,2613.2,2613.1,0.00669668]
["bitfinex-derivatives","ETHF0:USTF0",1724027511097,14.96458,2613.2,2613.1,0.00669668]
["bitfinex-derivatives","ETHF0:USTF0",1724027511399,16.87767,2613.2,2613.1,6.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724027512296,16.87767,2613.2,2613.1,0.00494056]
["bitfinex-derivatives","ETHF0:USTF0",1724027512491,16.87767,2613.2,2612.4,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1724027512492,1.91357,2612.6,2612.0,5.7945]
["bitfinex-derivatives","ETHF0:USTF0",1724027512687,1.91364,2612.5,2612.2,1.91382]
["bitfinex-derivatives","ETHF0:USTF0",1724027512891,1.91364,2612.5,2612.1,3.52026]
["bitfinex-derivatives","ETHF0:USTF0",1724027513091,1.91357,2612.6,2612.2,1.91378]
["bitfinex-derivatives","ETHF0:USTF0",1724027513291,1.91357,2612.6,2612.3,1.91375]
["bitfinex-derivatives","ETHF0:USTF0",1724027513492,1.91772245,2612.6,2612.3,0.00289243]
["bitfinex-derivatives","ETHF0:USTF0",1724027513694,1.91361,2612.5,2612.3,0.00289243]
["bitfinex-derivatives","ETHF0:USTF0",1724027513999,0.00415245,2612.6,2612.3,0.00289243]
["bitfinex-derivatives","ETHF0:USTF0",1724027514209,0.00415245,2612.6,2612.5,1.9136]
["bitfinex-derivatives","ETHF0:USTF0",1724027514704,0.00415245,2612.6,2612.3,1.91660243]
["bitfinex-derivatives","ETHF0:USTF0",1724027515093,1.91769245,2612.6,2612.3,1.91660243]
["bitfinex-derivatives","ETHF0:USTF0",1724027515295,0.00415245,2612.6,2612.3,0.00289243]
["bitfinex-derivatives","ETHF0:USTF0",1724027515492,1.91368,2612.4,2612.3,0.00289243]
["bitfinex-derivatives","ETHF0:USTF0",1724027515689,0.00415245,2612.6,2612.3,0.00289243]
["bitfinex-derivatives","ETHF0:USTF0",1724027515898,1.91772245,2612.6,2612.3,1.91664243]
["bitfinex-derivatives","ETHF0:USTF0",1724027516097,1.91771245,2612.6,2612.3,0.00289243]
["bitfinex-derivatives","ETHF0:USTF0",1724027516304,0.00415245,2612.6,2612.5,1.9136]
["bitfinex-derivatives","ETHF0:USTF0",1724027516598,0.00415245,2612.6,2612.3,0.00289243]
["bitfinex-derivatives","ETHF0:USTF0",1724027516599,3.83215245,2612.6,2612.3,0.00289243]
["bitfinex-derivatives","ETHF0:USTF0",1724027516790,0.00415245,2612.6,2612.3,1.91661243]
["bitfinex-derivatives","ETHF0:USTF0",1724027516987,0.00415245,2612.6,2612.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027517389,5.74573245,2612.6,2612.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027517592,1.9136,2612.5,2612.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027517994,5.7416,2612.5,2612.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027519104,13.9494,2612.5,2612.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027519288,8.828,2612.5,2612.3,0.00289243]
["bitfinex-derivatives","ETHF0:USTF0",1724027519494,3.828,2612.4,2612.3,0.00289243]
["bitfinex-derivatives","ETHF0:USTF0",1724027519698,1.91368,2612.4,2612.3,40.80289243]
["bitfinex-derivatives","ETHF0:USTF0",1724027520000,5.74168,2612.4,2612.3,40.80289243]
["bitfinex-derivatives","ETHF0:USTF0",1724027520199,3.828,2612.4,2612.3,0.00289243]
["bitfinex-derivatives","ETHF0:USTF0",1724027520390,5.74168,2612.4,2612.3,0.00289243]
["bitfinex-derivatives","ETHF0:USTF0",1724027521100,12.65536,2612.4,2612.3,0.00289243]
["bitfinex-derivatives","ETHF0:USTF0",1724027521398,1.91376,2612.3,2611.3,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1724027521599,1.91438,2611.5,2611.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027521991,5.74398,2611.5,2611.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027522193,12.65838,2611.5,2611.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027522392,12.65838,2611.5,2611.4,40.80426689]
["bitfinex-derivatives","ETHF0:USTF0",1724027522591,12.65838,2611.5,2611.4,0.00426689]
["bitfinex-derivatives","ETHF0:USTF0",1724027524401,12.65838,2611.5,2611.4,6.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724027525199,14.87361756,2611.5,2611.4,6.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724027526303,11.04481756,2611.5,2610.3,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1724027526513,1.91514,2610.4,2610.3,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1724027526700,1.91511,2610.5,2610.3,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1724027527002,1.91514,2610.4,2610.3,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1724027527189,5.38893745,2610.6,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027527391,4.22729,2610.2,2610.1,0.0046277]
["bitfinex-derivatives","ETHF0:USTF0",1724027527591,6.14258,2610.2,2610.1,0.0046277]
["bitfinex-derivatives","ETHF0:USTF0",1724027527796,13.05849,2610.2,2610.1,0.0046277]
["bitfinex-derivatives","ETHF0:USTF0",1724027527997,5.74649,2610.2,2610.1,0.0046277]
["bitfinex-derivatives","ETHF0:USTF0",1724027528195,3.8312,2610.2,2610.1,0.0046277]
["bitfinex-derivatives","ETHF0:USTF0",1724027528697,3.2078,2610.4,2610.1,3.8358277]
["bitfinex-derivatives","ETHF0:USTF0",1724027529001,0.00874406,2610.6,2610.4,1.9151]
["bitfinex-derivatives","ETHF0:USTF0",1724027529203,0.00874406,2610.6,2610.1,3.2124277]
["bitfinex-derivatives","ETHF0:USTF0",1724027529505,0.00874406,2610.6,2610.3,1.91517]
["bitfinex-derivatives","ETHF0:USTF0",1724027529705,0.00874406,2610.6,2610.2,1.91525]
["bitfinex-derivatives","ETHF0:USTF0",1724027530005,0.00874406,2610.6,2610.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027530496,0.00874406,2610.6,2610.5,3.56007]
["bitfinex-derivatives","ETHF0:USTF0",1724027530802,0.00874406,2610.6,2610.5,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1724027533398,0.00874406,2610.6,2610.5,3.56007]
["bitfinex-derivatives","ETHF0:USTF0",1724027533599,0.00874406,2610.6,2610.5,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1724027533898,0.00874406,2610.6,2610.5,3.56007]
["bitfinex-derivatives","ETHF0:USTF0",1724027534300,0.00874406,2610.6,2610.5,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1724027534507,0.00874406,2610.6,2610.5,3.56007]
["bitfinex-derivatives","ETHF0:USTF0",1724027535099,0.00874406,2610.6,2610.5,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1724027536305,0.00874406,2610.6,2610.5,3.56007]
["bitfinex-derivatives","ETHF0:USTF0",1724027536704,0.00874406,2610.6,2610.5,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1724027537002,0.00874406,2610.6,2610.5,3.56007]
["bitfinex-derivatives","ETHF0:USTF0",1724027537203,3.4674,2611.2,2610.9,1.91472]
["bitfinex-derivatives","ETHF0:USTF0",1724027537204,3.2078,2611.2,2610.9,1.91472]
["bitfinex-derivatives","ETHF0:USTF0",1724027537404,4.085,2611.6,2611.0,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1724027537405,3.2078,2611.5,2611.0,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1724027537604,1.91445,2611.4,2611.0,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1724027537812,5.12214,2611.5,2611.1,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1724027538107,1.91444,2611.4,2611.1,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1724027538299,1.91732883,2611.4,2611.1,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1724027538602,3.83248883,2611.4,2611.1,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1724027538804,0.00288883,2611.4,2611.1,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1724027539207,0.00288883,2611.4,2611.3,1.91448]
["bitfinex-derivatives","ETHF0:USTF0",1724027539409,0.00288883,2611.4,2611.3,42.71448]
["bitfinex-derivatives","ETHF0:USTF0",1724027539611,0.00288883,2611.4,2611.3,46.54408]
["bitfinex-derivatives","ETHF0:USTF0",1724027539801,0.00288883,2611.4,2611.3,42.71448]
["bitfinex-derivatives","ETHF0:USTF0",1724027543211,0.00573745,2611.5,2611.4,1.91441]
["bitfinex-derivatives","ETHF0:USTF0",1724027543402,3.2078,2612.2,2611.8,1.91411]
["bitfinex-derivatives","ETHF0:USTF0",1724027543603,3.2078,2612.2,2612.0,1.91392]
["bitfinex-derivatives","ETHF0:USTF0",1724027543919,4.085,2612.9,2612.1,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1724027543920,3.2078,2612.9,2612.1,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1724027544099,3.21153504,2612.9,2612.1,3.212032]
["bitfinex-derivatives","ETHF0:USTF0",1724027544306,0.00373504,2612.9,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027544600,3.2078,2613.6,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027544801,0.00573745,2612.9,2612.8,5.12268]
["bitfinex-derivatives","ETHF0:USTF0",1724027545010,0.00573745,2612.9,2612.8,44.0093]
["bitfinex-derivatives","ETHF0:USTF0",1724027545204,0.00573745,2612.9,2612.8,45.92268]
["bitfinex-derivatives","ETHF0:USTF0",1724027545509,0.00573745,2612.9,2612.8,54.74988]
["bitfinex-derivatives","ETHF0:USTF0",1724027545713,0.00948868,2612.9,2612.8,44.0093]
["bitfinex-derivatives","ETHF0:USTF0",1724027546215,0.00948868,2612.9,2612.8,42.4474]
["bitfinex-derivatives","ETHF0:USTF0",1724027547014,0.00948868,2612.9,2612.8,48.18798]
["bitfinex-derivatives","ETHF0:USTF0",1724027547912,3.2078,2613.4,2612.8,52.9369]
["bitfinex-derivatives","ETHF0:USTF0",1724027548113,3.2078,2613.4,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027548418,3.2078,2613.4,2613.1,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1724027548817,3.21271933,2613.4,2613.1,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1724027549118,3.21271933,2613.4,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027549623,5.12566933,2613.4,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027550715,3.21271933,2613.4,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027550919,5.12565933,2613.4,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027551115,3.21271933,2613.4,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027551323,3.21271933,2613.4,2612.8,42.4474]
["bitfinex-derivatives","ETHF0:USTF0",1724027551324,1.91331,2612.9,2612.8,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1724027551618,1.91327,2613.0,2612.8,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1724027552016,5.74047,2613.0,2612.8,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1724027552417,1.609,2613.2,2612.8,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1724027552418,3.52212,2613.2,2612.8,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1724027553319,3.52212,2613.2,2612.8,3.56077]
["bitfinex-derivatives","ETHF0:USTF0",1724027553509,3.21271933,2613.4,2612.8,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1724027553709,3.21271933,2613.4,2612.9,1.91327]
["bitfinex-derivatives","ETHF0:USTF0",1724027553909,1.91302,2613.3,2612.9,1.91327]
["bitfinex-derivatives","ETHF0:USTF0",1724027554208,3.21271933,2613.4,2613.2,1.91308]
["bitfinex-derivatives","ETHF0:USTF0",1724027554419,3.21271933,2613.4,2613.0,1.91317]
["bitfinex-derivatives","ETHF0:USTF0",1724027554719,1.91305,2613.3,2612.9,1.91328]
["bitfinex-derivatives","ETHF0:USTF0",1724027555220,3.21271933,2613.4,2612.8,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1724027555424,1.91301,2613.3,2612.8,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1724027555612,1.91331,2612.9,2612.8,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1724027555815,3.21271933,2613.4,2612.8,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1724027556011,1.91321,2613.1,2612.8,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1724027556412,1.91331,2612.9,2612.8,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1724027556620,1.6239,2613.2,2612.6,40.80573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027556815,1.91319,2613.1,2612.7,1.91339]
["bitfinex-derivatives","ETHF0:USTF0",1724027557217,1.6239,2613.2,2612.9,1.91326]
["bitfinex-derivatives","ETHF0:USTF0",1724027557517,1.6239,2613.2,2612.9,1.91325]
["bitfinex-derivatives","ETHF0:USTF0",1724027557711,1.6239,2613.2,2613.0,1.91322]
["bitfinex-derivatives","ETHF0:USTF0",1724027558518,1.6239,2613.2,2612.6,44.01353745]
["bitfinex-derivatives","ETHF0:USTF0",1724027558719,3.21271933,2613.4,2613.1,1.91316]
["bitfinex-derivatives","ETHF0:USTF0",1724027558925,3.21271933,2613.4,2613.2,1.91305]
["bitfinex-derivatives","ETHF0:USTF0",1724027559425,3.21271933,2613.4,2613.1,1.91312]
["bitfinex-derivatives","ETHF0:USTF0",1724027559426,5.12565933,2613.4,2613.1,1.91312]
["bitfinex-derivatives","ETHF0:USTF0",1724027559726,3.21271933,2613.4,2613.1,1.91312]
["bitfinex-derivatives","ETHF0:USTF0",1724027559919,5.12566933,2613.4,2613.1,1.91312]
["bitfinex-derivatives","ETHF0:USTF0",1724027560120,0.00491933,2613.4,2612.8,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724027560321,1.91331,2612.9,2612.8,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724027560521,1.91327,2613.0,2612.8,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724027560821,3.2078,2613.1,2612.8,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724027560822,1.91331,2612.9,2612.8,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724027561427,1.91345,2612.7,2612.6,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027561727,7.0347,2612.7,2612.6,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027562028,1.91375,2612.3,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027562325,1.91372,2612.4,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027562823,1.91371,2612.4,2612.1,0.004232]
["bitfinex-derivatives","ETHF0:USTF0",1724027563029,0.97640067,2612.6,2612.4,1.91364]
["bitfinex-derivatives","ETHF0:USTF0",1724027563329,1.91348,2612.7,2612.3,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1724027563526,1.91348,2612.7,2612.4,1.91364]
["bitfinex-derivatives","ETHF0:USTF0",1724027563823,1.91356,2612.6,2612.3,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1724027564030,1.91356,2612.6,2612.2,1.91377]
["bitfinex-derivatives","ETHF0:USTF0",1724027564216,1.91356,2612.6,2612.3,1.91372]
["bitfinex-derivatives","ETHF0:USTF0",1724027564528,1.91349,2612.7,2612.3,1.91372]
["bitfinex-derivatives","ETHF0:USTF0",1724027564727,5.72590067,2612.8,2612.3,1.91372]
["bitfinex-derivatives","ETHF0:USTF0",1724027564925,1.91345,2612.7,2612.4,1.91363]
["bitfinex-derivatives","ETHF0:USTF0",1724027565328,3.45511,2612.8,2612.5,1.91358]
["bitfinex-derivatives","ETHF0:USTF0",1724027565623,3.45511,2612.8,2612.1,3.212032]
["bitfinex-derivatives","ETHF0:USTF0",1724027565624,0.97640067,2612.9,2612.7,1.91344]
["bitfinex-derivatives","ETHF0:USTF0",1724027565828,1.5931,2613.0,2612.8,1.91333]
["bitfinex-derivatives","ETHF0:USTF0",1724027566022,1.5931,2613.0,2612.4,7.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724027566226,3.2078,2613.1,2612.9,1.91324]
["bitfinex-derivatives","ETHF0:USTF0",1724027566626,3.2078,2613.1,2612.8,1.91334]
["bitfinex-derivatives","ETHF0:USTF0",1724027566927,5.12096,2613.1,2612.8,1.91334]
["bitfinex-derivatives","ETHF0:USTF0",1724027567320,3.2078,2613.1,2612.9,1.91327]
["bitfinex-derivatives","ETHF0:USTF0",1724027567524,3.2078,2613.1,2612.8,1.91333]
["bitfinex-derivatives","ETHF0:USTF0",1724027568017,3.2078,2613.1,2612.7,1.91341]
["bitfinex-derivatives","ETHF0:USTF0",1724027568231,1.91328,2613.0,2612.6,1.91346]
["bitfinex-derivatives","ETHF0:USTF0",1724027568725,1.91328,2613.0,2612.7,1.91345]
["bitfinex-derivatives","ETHF0:USTF0",1724027568920,5.121,2613.1,2612.7,1.91345]
["bitfinex-derivatives","ETHF0:USTF0",1724027569122,5.121,2613.1,2612.5,3.1959]
["bitfinex-derivatives","ETHF0:USTF0",1724027569318,1.91324,2613.0,2612.6,1.91347]
["bitfinex-derivatives","ETHF0:USTF0",1724027569830,1.91324,2613.0,2612.7,1.91345]
["bitfinex-derivatives","ETHF0:USTF0",1724027570031,5.121,2613.1,2612.7,1.91345]
["bitfinex-derivatives","ETHF0:USTF0",1724027570323,1.91325,2613.0,2612.5,3.1959]
["bitfinex-derivatives","ETHF0:USTF0",1724027570520,1.91331,2612.9,2612.6,1.91347]
["bitfinex-derivatives","ETHF0:USTF0",1724027570723,3.2078,2613.1,2612.5,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1724027570930,3.46378,2613.0,2612.7,1.91344]
["bitfinex-derivatives","ETHF0:USTF0",1724027571438,3.46378,2613.0,2612.7,1.91345]
["bitfinex-derivatives","ETHF0:USTF0",1724027571629,1.91324,2613.0,2612.7,1.91345]
["bitfinex-derivatives","ETHF0:USTF0",1724027573737,1.91332,2612.9,2612.6,1.91347]
["bitfinex-derivatives","ETHF0:USTF0",1724027573931,1.91328,2613.0,2612.7,1.91343]
["bitfinex-derivatives","ETHF0:USTF0",1724027574328,3.2078,2613.2,2612.7,1.91343]
["bitfinex-derivatives","ETHF0:USTF0",1724027574727,3.2078,2613.2,2612.5,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1724027574923,3.19841933,2613.4,2612.6,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1724027575130,0.00491933,2613.4,2613.3,1.91301]
["bitfinex-derivatives","ETHF0:USTF0",1724027575434,0.00491933,2613.4,2613.3,42.71301]
["bitfinex-derivatives","ETHF0:USTF0",1724027576434,0.00491933,2613.4,2613.3,46.53941]
["bitfinex-derivatives","ETHF0:USTF0",1724027577128,3.2078,2614.1,2613.9,1.91251]
["bitfinex-derivatives","ETHF0:USTF0",1724027577330,1.91223,2614.4,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027577629,0.97640067,2614.8,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027577829,2.88820067,2615.0,2614.5,1.91209]
["bitfinex-derivatives","ETHF0:USTF0",1724027578028,0.00473888,2615.0,2614.6,1.91205]
["bitfinex-derivatives","ETHF0:USTF0",1724027578336,0.97640067,2615.8,2615.1,1.91166]
["bitfinex-derivatives","ETHF0:USTF0",1724027578541,3.2078,2615.6,2614.6,7.38695924]
["bitfinex-derivatives","ETHF0:USTF0",1724027578737,0.97640067,2615.7,2614.8,3.086]
["bitfinex-derivatives","ETHF0:USTF0",1724027579050,3.2078,2616.2,2615.2,9.31851207]
["bitfinex-derivatives","ETHF0:USTF0",1724027579339,1.91099,2616.1,2615.5,1.91136]
["bitfinex-derivatives","ETHF0:USTF0",1724027579538,3.21081732,2616.2,2615.4,1.91144]
["bitfinex-derivatives","ETHF0:USTF0",1724027579741,0.00573745,2615.5,2615.3,1.91151]
["bitfinex-derivatives","ETHF0:USTF0",1724027580039,0.00573745,2615.5,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027580336,0.00573745,2615.5,2615.2,5.11939]
["bitfinex-derivatives","ETHF0:USTF0",1724027580537,0.00573745,2615.5,2615.2,5.11941]
["bitfinex-derivatives","ETHF0:USTF0",1724027580735,0.00573745,2615.5,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027580936,1.91715745,2615.5,2615.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027581131,1.91148,2615.4,2615.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027581330,0.00573745,2615.5,2615.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027582239,0.00573745,2615.5,2615.4,1.91148]
["bitfinex-derivatives","ETHF0:USTF0",1724027582535,0.00573745,2615.5,2615.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027583536,0.00573745,2615.5,2615.3,42.71154]
["bitfinex-derivatives","ETHF0:USTF0",1724027584140,0.00573745,2615.5,2615.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027584631,0.41064994,2615.4,2615.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027584939,0.41064994,2615.4,2615.0,1.91174]
["bitfinex-derivatives","ETHF0:USTF0",1724027585141,0.41064994,2615.3,2615.0,1.91174]
["bitfinex-derivatives","ETHF0:USTF0",1724027585346,0.41064994,2615.3,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027585531,3.21353745,2615.5,2614.9,1.91184]
["bitfinex-derivatives","ETHF0:USTF0",1724027585730,3.21353745,2615.5,2614.6,3.40581278]
["bitfinex-derivatives","ETHF0:USTF0",1724027585731,0.41063923,2615.4,2615.0,1.91171]
["bitfinex-derivatives","ETHF0:USTF0",1724027585935,0.41063923,2615.4,2615.3,1.91155]
["bitfinex-derivatives","ETHF0:USTF0",1724027586139,0.00573745,2615.5,2615.4,1.91148]
["bitfinex-derivatives","ETHF0:USTF0",1724027586641,0.00573745,2615.5,2615.4,5.73468]
["bitfinex-derivatives","ETHF0:USTF0",1724027587242,0.00573745,2615.5,2615.4,46.53468]
["bitfinex-derivatives","ETHF0:USTF0",1724027587437,0.00573745,2615.5,2615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027587642,0.00573745,2615.5,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027587643,1.91151,2615.4,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027587831,0.00573745,2615.5,2615.2,5.11939]
["bitfinex-derivatives","ETHF0:USTF0",1724027588145,0.41057916,2615.4,2615.2,5.11939]
["bitfinex-derivatives","ETHF0:USTF0",1724027588336,0.00573745,2615.5,2615.2,5.11942]
["bitfinex-derivatives","ETHF0:USTF0",1724027588531,0.00573745,2615.5,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027588738,0.41053261,2615.4,2614.9,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724027589037,2.32212261,2615.3,2614.9,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724027589239,3.55001,2615.4,2614.9,6.08783]
["bitfinex-derivatives","ETHF0:USTF0",1724027589442,0.41045539,2615.3,2614.9,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724027589747,1.6385,2615.4,2614.9,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724027589941,1.6385,2615.4,2614.9,46.88781]
["bitfinex-derivatives","ETHF0:USTF0",1724027589942,0.41046349,2615.3,2614.9,46.88781]
["bitfinex-derivatives","ETHF0:USTF0",1724027590141,3.55002,2615.4,2614.9,46.88781]
["bitfinex-derivatives","ETHF0:USTF0",1724027590343,3.55002,2615.4,2615.0,1.91177]
["bitfinex-derivatives","ETHF0:USTF0",1724027590545,1.6385,2615.4,2614.9,44.976]
["bitfinex-derivatives","ETHF0:USTF0",1724027590839,2.32201251,2615.3,2614.9,46.88782]
["bitfinex-derivatives","ETHF0:USTF0",1724027591038,3.55,2615.4,2615.0,1.91177]
["bitfinex-derivatives","ETHF0:USTF0",1724027591233,1.9115,2615.4,2615.0,1.91177]
["bitfinex-derivatives","ETHF0:USTF0",1724027591435,0.00573745,2615.5,2615.1,1.91165]
["bitfinex-derivatives","ETHF0:USTF0",1724027591630,2.32195013,2615.4,2615.0,1.91173]
["bitfinex-derivatives","ETHF0:USTF0",1724027591947,1.91151,2615.4,2615.0,1.91173]
["bitfinex-derivatives","ETHF0:USTF0",1724027592733,0.00573745,2615.5,2614.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724027593135,0.00573745,2615.5,2615.3,1.91151]
["bitfinex-derivatives","ETHF0:USTF0",1724027593645,0.00573745,2615.5,2614.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724027593833,1.91173,2615.1,2614.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724027594546,1.91173,2615.1,2614.6,5.85003745]
["bitfinex-derivatives","ETHF0:USTF0",1724027594547,1.91194,2614.8,2614.6,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027594749,5.11942,2615.2,2614.6,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027594939,3.2078,2615.2,2614.6,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027595133,1.91171,2615.1,2614.7,42.71192]
["bitfinex-derivatives","ETHF0:USTF0",1724027595439,1.91182,2615.0,2614.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027595642,1.91182,2615.0,2614.7,42.71198]
["bitfinex-derivatives","ETHF0:USTF0",1724027595842,1.91182,2615.0,2614.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027596143,1.91182,2615.0,2614.7,42.71198]
["bitfinex-derivatives","ETHF0:USTF0",1724027596339,1.91178,2615.0,2614.7,42.71198]
["bitfinex-derivatives","ETHF0:USTF0",1724027596541,1.91148,2615.4,2614.7,42.71198]
["bitfinex-derivatives","ETHF0:USTF0",1724027596952,1.91181,2615.0,2614.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027597244,1.91148,2615.4,2614.7,42.71197]
["bitfinex-derivatives","ETHF0:USTF0",1724027597436,3.21353745,2615.5,2614.9,1.91179]
["bitfinex-derivatives","ETHF0:USTF0",1724027597635,3.21353745,2615.5,2614.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027597636,3.21353745,2615.5,2615.0,1.91174]
["bitfinex-derivatives","ETHF0:USTF0",1724027597847,1.9116,2615.3,2614.9,1.9118]
["bitfinex-derivatives","ETHF0:USTF0",1724027598039,1.9116,2615.3,2615.0,1.91176]
["bitfinex-derivatives","ETHF0:USTF0",1724027598241,3.21353745,2615.5,2614.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724027598443,3.21353745,2615.5,2614.9,1.9118]
["bitfinex-derivatives","ETHF0:USTF0",1724027598834,3.21353745,2615.5,2614.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724027598835,1.91169,2615.2,2614.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724027599339,1.9117,2615.1,2614.9,1.91182]
["bitfinex-derivatives","ETHF0:USTF0",1724027599540,1.91158,2615.3,2615.0,1.91175]
["bitfinex-derivatives","ETHF0:USTF0",1724027600446,3.21353745,2615.5,2615.1,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1724027600447,0.00573745,2615.5,2615.1,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1724027600649,0.00573745,2615.5,2615.4,1.91148]
["bitfinex-derivatives","ETHF0:USTF0",1724027600949,0.00573745,2615.5,2615.4,6.91148]
["bitfinex-derivatives","ETHF0:USTF0",1724027601147,0.00573745,2615.5,2615.4,5.73468]
["bitfinex-derivatives","ETHF0:USTF0",1724027601349,0.00573745,2615.5,2615.4,46.53468]
["bitfinex-derivatives","ETHF0:USTF0",1724027601546,0.00573745,2615.5,2615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027601747,1.91713745,2615.5,2615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027602142,0.00573745,2615.5,2615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027602551,5.74033745,2615.5,2615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027602759,1.91155,2615.3,2614.9,1.91184]
["bitfinex-derivatives","ETHF0:USTF0",1724027603057,1.91164,2615.2,2614.8,6.08786]
["bitfinex-derivatives","ETHF0:USTF0",1724027603250,1.91164,2615.2,2615.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027603449,1.9117,2615.1,2615.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027603644,3.2078,2615.3,2614.6,3.30013745]
["bitfinex-derivatives","ETHF0:USTF0",1724027603645,1.91184,2614.9,2614.6,3.30013745]
["bitfinex-derivatives","ETHF0:USTF0",1724027603846,1.91196,2614.8,2614.6,1.72393745]
["bitfinex-derivatives","ETHF0:USTF0",1724027604139,1.91196,2614.8,2614.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027604341,1.91199,2614.7,2614.6,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027604545,5.11979,2614.7,2614.6,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027604747,1.91206,2614.6,2614.5,0.00448391]
["bitfinex-derivatives","ETHF0:USTF0",1724027604955,7.38106,2614.6,2614.5,0.00448391]
["bitfinex-derivatives","ETHF0:USTF0",1724027605753,3.2078,2614.7,2614.5,0.00448391]
["bitfinex-derivatives","ETHF0:USTF0",1724027606059,3.2078,2614.7,2614.6,1.91206]
["bitfinex-derivatives","ETHF0:USTF0",1724027606265,3.2078,2614.7,2614.5,1.91658391]
["bitfinex-derivatives","ETHF0:USTF0",1724027606944,3.2078,2614.7,2614.5,0.00448391]
["bitfinex-derivatives","ETHF0:USTF0",1724027607245,1.91206,2614.6,2614.5,0.00448391]
["bitfinex-derivatives","ETHF0:USTF0",1724027607451,3.2078,2614.7,2614.5,1.91658391]
["bitfinex-derivatives","ETHF0:USTF0",1724027607858,1.91206,2614.6,2614.5,0.00448391]
["bitfinex-derivatives","ETHF0:USTF0",1724027608245,1.91197,2614.8,2614.5,0.00448391]
["bitfinex-derivatives","ETHF0:USTF0",1724027608652,1.9119,2614.9,2614.5,0.00448391]
["bitfinex-derivatives","ETHF0:USTF0",1724027608959,1.9119,2614.9,2614.6,1.91203]
["bitfinex-derivatives","ETHF0:USTF0",1724027609154,3.2078,2615.0,2614.5,0.00448391]
["bitfinex-derivatives","ETHF0:USTF0",1724027609349,1.912,2614.7,2614.5,0.00448391]
["bitfinex-derivatives","ETHF0:USTF0",1724027609545,1.91195,2614.8,2614.5,1.91661391]
["bitfinex-derivatives","ETHF0:USTF0",1724027609751,1.91188,2614.9,2614.6,1.91203]
["bitfinex-derivatives","ETHF0:USTF0",1724027609956,1.91199,2614.7,2614.5,0.00448391]
["bitfinex-derivatives","ETHF0:USTF0",1724027610149,1.91199,2614.7,2614.5,1.91661391]
["bitfinex-derivatives","ETHF0:USTF0",1724027610354,3.2078,2615.0,2614.5,1.91661391]
["bitfinex-derivatives","ETHF0:USTF0",1724027610355,1.91196,2614.8,2614.5,1.91661391]
["bitfinex-derivatives","ETHF0:USTF0",1724027610552,3.2078,2615.0,2614.5,0.00448391]
["bitfinex-derivatives","ETHF0:USTF0",1724027610752,1.91206,2614.6,2614.5,0.00448391]
["bitfinex-derivatives","ETHF0:USTF0",1724027612359,3.2078,2614.7,2614.6,1.91206]
["bitfinex-derivatives","ETHF0:USTF0",1724027613162,3.2078,2614.7,2614.5,1.91661391]
["bitfinex-derivatives","ETHF0:USTF0",1724027613357,3.2078,2614.7,2614.6,1.91206]
["bitfinex-derivatives","ETHF0:USTF0",1724027614064,3.2078,2614.7,2614.5,1.91658391]
["bitfinex-derivatives","ETHF0:USTF0",1724027614266,1.91206,2614.6,2614.5,0.00448391]
["bitfinex-derivatives","ETHF0:USTF0",1724027615767,5.11984,2614.7,2614.5,0.00448391]
["bitfinex-derivatives","ETHF0:USTF0",1724027616161,3.2078,2614.7,2614.6,1.91206]
["bitfinex-derivatives","ETHF0:USTF0",1724027616865,3.2078,2614.7,2614.5,1.91658391]
["bitfinex-derivatives","ETHF0:USTF0",1724027617072,5.11982,2614.7,2614.5,1.91658391]
["bitfinex-derivatives","ETHF0:USTF0",1724027617366,5.11982,2614.7,2614.5,0.00448391]
["bitfinex-derivatives","ETHF0:USTF0",1724027617367,3.2078,2614.7,2614.5,0.00448391]
["bitfinex-derivatives","ETHF0:USTF0",1724027618059,5.11979,2614.7,2614.5,1.91658391]
["bitfinex-derivatives","ETHF0:USTF0",1724027618456,3.2078,2614.7,2614.6,1.91206]
["bitfinex-derivatives","ETHF0:USTF0",1724027618656,0.97640067,2614.8,2614.6,5.73686]
["bitfinex-derivatives","ETHF0:USTF0",1724027618859,3.2078,2615.1,2614.7,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1724027619066,3.2078,2615.1,2614.6,8.05987034]
["bitfinex-derivatives","ETHF0:USTF0",1724027619266,3.2078,2615.1,2615.0,1.91177]
["bitfinex-derivatives","ETHF0:USTF0",1724027619469,0.97640067,2615.3,2614.6,7.4001508]
["bitfinex-derivatives","ETHF0:USTF0",1724027619470,0.97640067,2615.3,2615.2,1.91162]
["bitfinex-derivatives","ETHF0:USTF0",1724027619665,1.8728692,2615.3,2615.2,1.91162]
["bitfinex-derivatives","ETHF0:USTF0",1724027619872,1.39829628,2615.3,2615.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027620058,1.8728692,2615.3,2615.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027620270,3.30989788,2615.3,2615.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027620477,3.97564725,2615.3,2615.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027620676,0.60219392,2615.3,2615.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027621379,2.08432465,2615.3,2615.2,42.71162]
["bitfinex-derivatives","ETHF0:USTF0",1724027621578,0.60218506,2615.3,2615.2,42.71162]
["bitfinex-derivatives","ETHF0:USTF0",1724027622178,0.67094456,2615.3,2615.2,42.71162]
["bitfinex-derivatives","ETHF0:USTF0",1724027622378,0.19121919,2615.3,2615.2,42.71162]
["bitfinex-derivatives","ETHF0:USTF0",1724027622574,4.34394748,2615.3,2615.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027622778,6.00868524,2615.3,2615.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027623086,4.1072471,2615.3,2615.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027623584,1.91174,2615.1,2614.8,1.91184]
["bitfinex-derivatives","ETHF0:USTF0",1724027623787,0.47960929,2615.0,2614.8,1.91186]
["bitfinex-derivatives","ETHF0:USTF0",1724027623986,0.98959977,2615.1,2615.0,1.91177]
["bitfinex-derivatives","ETHF0:USTF0",1724027624289,1.46918843,2615.1,2615.0,42.71177]
["bitfinex-derivatives","ETHF0:USTF0",1724027624478,0.47959961,2615.1,2615.0,46.53577]
["bitfinex-derivatives","ETHF0:USTF0",1724027624882,0.98959977,2615.2,2615.0,46.53577]
["bitfinex-derivatives","ETHF0:USTF0",1724027625079,0.41087848,2615.1,2615.0,42.71177]
["bitfinex-derivatives","ETHF0:USTF0",1724027625280,0.47963623,2615.1,2615.0,46.53577]
["bitfinex-derivatives","ETHF0:USTF0",1724027625582,0.47963623,2615.1,2615.0,51.53577]
["bitfinex-derivatives","ETHF0:USTF0",1724027625783,0.41087287,2615.1,2615.0,53.10187]
["bitfinex-derivatives","ETHF0:USTF0",1724027625988,0.98959977,2615.4,2615.0,57.09428801]
["bitfinex-derivatives","ETHF0:USTF0",1724027626190,0.00573745,2615.5,2615.4,1.91148]
["bitfinex-derivatives","ETHF0:USTF0",1724027626486,0.00573745,2615.5,2615.4,7.10137471]
["bitfinex-derivatives","ETHF0:USTF0",1724027626680,0.00573745,2615.5,2615.4,14.25917471]
["bitfinex-derivatives","ETHF0:USTF0",1724027627089,0.00573745,2615.5,2615.4,14.06928]
["bitfinex-derivatives","ETHF0:USTF0",1724027627479,0.00573745,2615.5,2615.4,12.41108]
["bitfinex-derivatives","ETHF0:USTF0",1724027627682,0.00573745,2615.5,2615.4,5.4996]
["bitfinex-derivatives","ETHF0:USTF0",1724027627885,0.00573745,2615.5,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027627886,1.98590591,2615.5,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027628085,0.99533722,2615.5,2615.1,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1724027628287,1.91158,2615.3,2615.1,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1724027628484,0.06875845,2615.2,2615.1,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1724027628690,0.06875845,2615.2,2615.1,5.4515]
["bitfinex-derivatives","ETHF0:USTF0",1724027629188,0.98959977,2615.3,2615.1,5.4515]
["bitfinex-derivatives","ETHF0:USTF0",1724027629976,4.88235884,2615.2,2614.5,0.00448391]
["bitfinex-derivatives","ETHF0:USTF0",1724027630177,4.88235884,2615.2,2614.9,1.91181]
["bitfinex-derivatives","ETHF0:USTF0",1724027630178,1.05835884,2615.1,2614.9,1.91181]
["bitfinex-derivatives","ETHF0:USTF0",1724027630384,0.06875907,2615.0,2614.5,0.00448391]
["bitfinex-derivatives","ETHF0:USTF0",1724027630689,0.06877123,2614.9,2614.8,1.91189]
["bitfinex-derivatives","ETHF0:USTF0",1724027630878,2.90131977,2615.1,2614.8,1.91189]
["bitfinex-derivatives","ETHF0:USTF0",1724027631274,0.98959977,2615.1,2614.9,1.91184]
["bitfinex-derivatives","ETHF0:USTF0",1724027631486,0.98959977,2615.1,2615.0,1.91177]
["bitfinex-derivatives","ETHF0:USTF0",1724027631687,1.05842221,2615.1,2615.0,1.91177]
["bitfinex-derivatives","ETHF0:USTF0",1724027631878,1.05842221,2615.1,2614.9,1.9118]
["bitfinex-derivatives","ETHF0:USTF0",1724027632080,2.90129977,2615.1,2614.8,1.91189]
["bitfinex-derivatives","ETHF0:USTF0",1724027632391,0.98959977,2615.1,2614.9,1.91184]
["bitfinex-derivatives","ETHF0:USTF0",1724027633088,0.98959977,2615.1,2614.7,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1724027633589,0.98959977,2615.0,2614.9,1.91178]
["bitfinex-derivatives","ETHF0:USTF0",1724027633977,0.98959977,2615.1,2614.9,1.91178]
["bitfinex-derivatives","ETHF0:USTF0",1724027634482,0.98959977,2615.1,2615.0,1.91177]
["bitfinex-derivatives","ETHF0:USTF0",1724027634684,1.05842285,2615.1,2615.0,1.91177]
["bitfinex-derivatives","ETHF0:USTF0",1724027634995,1.05842285,2615.1,2614.9,1.9118]
["bitfinex-derivatives","ETHF0:USTF0",1724027635287,0.98959977,2615.1,2614.9,1.9118]
["bitfinex-derivatives","ETHF0:USTF0",1724027635691,0.98959977,2615.0,2614.9,1.9118]
["bitfinex-derivatives","ETHF0:USTF0",1724027635892,0.98959977,2615.1,2614.9,1.9118]
["bitfinex-derivatives","ETHF0:USTF0",1724027636093,0.98959977,2615.1,2615.0,1.91177]
["bitfinex-derivatives","ETHF0:USTF0",1724027636284,1.05932281,2615.1,2615.0,1.91177]
["bitfinex-derivatives","ETHF0:USTF0",1724027636493,1.05932281,2615.1,2615.0,5.73577]
["bitfinex-derivatives","ETHF0:USTF0",1724027636689,0.06882131,2615.1,2615.0,5.73577]
["bitfinex-derivatives","ETHF0:USTF0",1724027637484,0.9905015,2615.2,2615.1,1.91169]
["bitfinex-derivatives","ETHF0:USTF0",1724027637682,1.05931556,2615.2,2615.1,1.91169]
["bitfinex-derivatives","ETHF0:USTF0",1724027638389,5.46779917,2615.5,2615.1,1.91169]
["bitfinex-derivatives","ETHF0:USTF0",1724027638390,0.00573745,2615.5,2615.4,1.91148]
["bitfinex-derivatives","ETHF0:USTF0",1724027638593,0.00573745,2615.5,2615.4,4.22548]
["bitfinex-derivatives","ETHF0:USTF0",1724027638896,0.00573745,2615.5,2615.4,45.02548]
["bitfinex-derivatives","ETHF0:USTF0",1724027639091,0.00573745,2615.5,2615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027639281,1.91713745,2615.5,2615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027639587,1.91713745,2615.5,2615.2,3.2687]
["bitfinex-derivatives","ETHF0:USTF0",1724027639588,8.50172711,2615.5,2614.9,1.91179]
["bitfinex-derivatives","ETHF0:USTF0",1724027639891,8.50172711,2615.5,2615.1,1.91169]
["bitfinex-derivatives","ETHF0:USTF0",1724027639892,4.1983015,2615.3,2615.1,1.91169]
["bitfinex-derivatives","ETHF0:USTF0",1724027640081,0.9905015,2615.2,2615.1,1.91169]
["bitfinex-derivatives","ETHF0:USTF0",1724027640281,0.9905015,2615.2,2614.8,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1724027640491,0.9905015,2615.3,2615.1,1.91165]
["bitfinex-derivatives","ETHF0:USTF0",1724027640689,0.9905015,2615.3,2615.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027640890,1.05929499,2615.3,2615.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027641294,0.9905015,2615.3,2615.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027641596,2.97084546,2615.3,2615.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027641785,1.05898033,2615.3,2615.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027641985,2.97053033,2615.3,2615.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027642192,2.97056331,2615.3,2615.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027642395,6.67254362,2615.3,2615.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027642596,10.49654362,2615.3,2615.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027642803,10.49654362,2615.3,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027642804,1.91162,2615.2,2614.6,1.91202]
["bitfinex-derivatives","ETHF0:USTF0",1724027643098,1.91162,2615.2,2614.5,1.91657391]
["bitfinex-derivatives","ETHF0:USTF0",1724027643099,1.91192,2614.8,2614.5,1.91657391]
["bitfinex-derivatives","ETHF0:USTF0",1724027643292,0.98959213,2614.8,2614.6,42.71206]
["bitfinex-derivatives","ETHF0:USTF0",1724027643483,0.98959213,2614.8,2614.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027643687,4.48324213,2614.9,2614.6,42.71202]
["bitfinex-derivatives","ETHF0:USTF0",1724027644083,2.57139213,2614.9,2614.7,1.91199]
["bitfinex-derivatives","ETHF0:USTF0",1724027644294,0.98959213,2614.9,2614.8,1.91192]
["bitfinex-derivatives","ETHF0:USTF0",1724027644489,0.98959213,2615.0,2614.8,1.91192]
["bitfinex-derivatives","ETHF0:USTF0",1724027644691,0.98959213,2615.0,2614.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027644892,1.0583642,2614.9,2614.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027645097,0.98959213,2615.0,2614.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027645399,0.98959213,2615.0,2614.9,1.91184]
["bitfinex-derivatives","ETHF0:USTF0",1724027645695,2.97014037,2615.0,2614.7,1.91196]
["bitfinex-derivatives","ETHF0:USTF0",1724027645901,0.06876824,2614.9,2614.7,1.91196]
["bitfinex-derivatives","ETHF0:USTF0",1724027646201,0.98946845,2615.0,2614.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027646501,0.98946845,2615.0,2614.8,1.91185]
["bitfinex-derivatives","ETHF0:USTF0",1724027646686,0.98946845,2615.0,2614.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027646893,0.98946845,2615.0,2614.9,1.91179]
["bitfinex-derivatives","ETHF0:USTF0",1724027647289,1.05820449,2615.0,2614.9,1.91179]
["bitfinex-derivatives","ETHF0:USTF0",1724027647594,4.26600449,2615.0,2614.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027647896,0.98927735,2614.7,2614.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027648097,6.10906735,2614.7,2614.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027648396,1.91206,2614.6,2614.5,0.00448391]
["bitfinex-derivatives","ETHF0:USTF0",1724027648586,1.91221,2614.4,2614.3,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027648786,1.91221,2614.4,2613.6,4.19431578]
["bitfinex-derivatives","ETHF0:USTF0",1724027648787,1.91264,2613.8,2613.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027648990,1.98137703,2613.8,2613.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027649193,7.29061822,2613.8,2613.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027649393,8.43105683,2613.8,2613.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027649598,8.92931404,2613.8,2613.7,40.80310147]
["bitfinex-derivatives","ETHF0:USTF0",1724027650297,1.0604695,2613.8,2613.7,40.80310147]
["bitfinex-derivatives","ETHF0:USTF0",1724027650600,0.00319582,2613.8,2613.7,40.80310147]
["bitfinex-derivatives","ETHF0:USTF0",1724027651898,0.00319582,2613.8,2613.7,42.71582147]
["bitfinex-derivatives","ETHF0:USTF0",1724027652493,0.00319582,2613.8,2613.7,46.54142147]
["bitfinex-derivatives","ETHF0:USTF0",1724027652691,0.00319582,2613.8,2613.7,42.50270147]
["bitfinex-derivatives","ETHF0:USTF0",1724027652904,0.00319582,2613.8,2613.7,44.41542147]
["bitfinex-derivatives","ETHF0:USTF0",1724027653703,0.00319582,2613.8,2613.7,42.71582147]
["bitfinex-derivatives","ETHF0:USTF0",1724027654001,0.00319582,2613.8,2613.7,46.54142147]
["bitfinex-derivatives","ETHF0:USTF0",1724027654194,0.00573745,2614.0,2613.9,1.91257]
["bitfinex-derivatives","ETHF0:USTF0",1724027654506,0.00573745,2614.0,2613.9,16.23645677]
["bitfinex-derivatives","ETHF0:USTF0",1724027654693,0.00573745,2614.0,2613.9,21.23645677]
["bitfinex-derivatives","ETHF0:USTF0",1724027655100,3.2078,2614.4,2614.3,1.91228]
["bitfinex-derivatives","ETHF0:USTF0",1724027655403,3.21261636,2614.4,2614.3,1.91228]
["bitfinex-derivatives","ETHF0:USTF0",1724027655595,0.98853665,2614.9,2614.3,8.8248]
["bitfinex-derivatives","ETHF0:USTF0",1724027655790,0.98853665,2615.0,2614.7,1.91197]
["bitfinex-derivatives","ETHF0:USTF0",1724027655997,2.90027665,2615.1,2614.7,1.91197]
["bitfinex-derivatives","ETHF0:USTF0",1724027656195,2.9060141,2615.1,2614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027656602,1.91178,2615.0,2614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027657605,0.99898177,2615.1,2614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027657606,2.91071177,2615.1,2614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027658103,0.99898177,2615.1,2614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027658300,1.91184,2614.9,2614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027658502,0.98853665,2615.0,2614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027658709,2.91071177,2615.1,2614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027659008,0.98853665,2615.0,2614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027659604,1.91184,2614.9,2614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027659905,0.98853665,2615.0,2614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027660501,1.91184,2614.9,2614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027660896,2.90034665,2615.0,2614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027661091,1.91184,2614.9,2614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027661601,9.93217665,2614.9,2614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027661900,1.91216,2614.5,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027662090,1.91213,2614.5,2614.1,1.9124]
["bitfinex-derivatives","ETHF0:USTF0",1724027662290,1.91213,2614.5,2614.2,42.71232]
["bitfinex-derivatives","ETHF0:USTF0",1724027662291,0.9887371,2614.5,2614.2,42.71232]
["bitfinex-derivatives","ETHF0:USTF0",1724027662502,2.9008371,2614.6,2614.2,42.71232]
["bitfinex-derivatives","ETHF0:USTF0",1724027662802,0.9887371,2614.6,2614.3,1.91227]
["bitfinex-derivatives","ETHF0:USTF0",1724027663001,0.9887371,2614.7,2614.6,1.91206]
["bitfinex-derivatives","ETHF0:USTF0",1724027663207,1.48364119,2614.9,2614.3,4.18484642]
["bitfinex-derivatives","ETHF0:USTF0",1724027663208,0.9887371,2614.8,2614.7,1.91199]
["bitfinex-derivatives","ETHF0:USTF0",1724027663396,1.05757079,2614.8,2614.7,1.91199]
["bitfinex-derivatives","ETHF0:USTF0",1724027663699,0.9887371,2614.9,2614.8,1.91191]
["bitfinex-derivatives","ETHF0:USTF0",1724027663906,3.2078,2615.0,2614.7,1.91194]
["bitfinex-derivatives","ETHF0:USTF0",1724027664097,5.11959,2615.0,2614.7,1.91194]
["bitfinex-derivatives","ETHF0:USTF0",1724027664499,4.1965371,2615.0,2614.4,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1724027664901,4.1965371,2615.0,2614.6,1.91203]
["bitfinex-derivatives","ETHF0:USTF0",1724027665291,4.1965371,2615.0,2614.5,1.91212]
["bitfinex-derivatives","ETHF0:USTF0",1724027665507,4.1965371,2615.0,2614.4,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1724027665508,0.9887371,2614.9,2614.6,1.91203]
["bitfinex-derivatives","ETHF0:USTF0",1724027665697,1.91187,2614.9,2614.5,1.91207]
["bitfinex-derivatives","ETHF0:USTF0",1724027665899,2.9006071,2614.9,2614.6,1.91206]
["bitfinex-derivatives","ETHF0:USTF0",1724027666096,6.1083371,2615.0,2614.6,1.91206]
["bitfinex-derivatives","ETHF0:USTF0",1724027666299,4.1965371,2615.0,2614.8,1.91187]
["bitfinex-derivatives","ETHF0:USTF0",1724027666802,3.2078,2615.0,2614.8,1.91187]
["bitfinex-derivatives","ETHF0:USTF0",1724027667004,4.1965371,2615.0,2614.9,1.91184]
["bitfinex-derivatives","ETHF0:USTF0",1724027667306,0.01044512,2615.1,2615.0,1.91177]
["bitfinex-derivatives","ETHF0:USTF0",1724027667603,0.01044512,2615.1,2615.0,7.42627]
["bitfinex-derivatives","ETHF0:USTF0",1724027667902,0.01044512,2615.1,2615.0,48.22627]
["bitfinex-derivatives","ETHF0:USTF0",1724027669104,0.01044512,2615.1,2615.0,57.41594435]
["bitfinex-derivatives","ETHF0:USTF0",1724027670004,0.01044512,2615.1,2615.0,52.41594435]
["bitfinex-derivatives","ETHF0:USTF0",1724027670201,0.01044512,2615.1,2615.0,48.22627]
["bitfinex-derivatives","ETHF0:USTF0",1724027672903,0.01044512,2615.1,2615.0,44.40227]
["bitfinex-derivatives","ETHF0:USTF0",1724027673609,0.01044512,2615.1,2615.0,42.4905]
["bitfinex-derivatives","ETHF0:USTF0",1724027673805,0.01044512,2615.1,2615.0,44.40227]
["bitfinex-derivatives","ETHF0:USTF0",1724027675207,0.01044512,2615.1,2615.0,53.22627]
["bitfinex-derivatives","ETHF0:USTF0",1724027675418,4.1965371,2615.6,2615.0,55.74257061]
["bitfinex-derivatives","ETHF0:USTF0",1724027675615,4.1965371,2615.6,2615.2,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1724027675808,4.95229119,2615.8,2615.2,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1724027675809,2.5461371,2615.8,2615.3,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1724027676012,1.48364119,2615.9,2615.8,1.91118]
["bitfinex-derivatives","ETHF0:USTF0",1724027676215,1.97818826,2616.1,2615.8,42.71118]
["bitfinex-derivatives","ETHF0:USTF0",1724027676216,0.98983209,2616.0,2615.8,42.71118]
["bitfinex-derivatives","ETHF0:USTF0",1724027676422,0.00367787,2616.0,2615.8,42.71542269]
["bitfinex-derivatives","ETHF0:USTF0",1724027677099,0.00367787,2616.0,2615.8,40.80424269]
["bitfinex-derivatives","ETHF0:USTF0",1724027677699,0.00367787,2616.0,2615.9,1.91111]
["bitfinex-derivatives","ETHF0:USTF0",1724027679512,5.73714787,2616.0,2615.8,40.80424269]
["bitfinex-derivatives","ETHF0:USTF0",1724027679906,1.91475787,2616.0,2615.8,0.00424269]
["bitfinex-derivatives","ETHF0:USTF0",1724027680116,5.73715787,2616.0,2615.8,0.00424269]
["bitfinex-derivatives","ETHF0:USTF0",1724027680321,8.94131,2615.9,2615.8,0.00424269]
["bitfinex-derivatives","ETHF0:USTF0",1724027680514,16.84225209,2615.9,2615.8,0.00424269]
["bitfinex-derivatives","ETHF0:USTF0",1724027680711,1.91125,2615.7,2615.6,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027681013,2.90092629,2615.7,2615.6,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027681208,12.21896444,2615.7,2615.6,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027681416,7.21896444,2615.7,2615.6,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027681721,5.73445,2615.7,2615.6,0.00850227]
["bitfinex-derivatives","ETHF0:USTF0",1724027681925,9.81273887,2615.7,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027682111,1.9116,2615.3,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027682626,1.91162,2615.2,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027683008,1.91159,2615.3,2615.1,3.21083368]
["bitfinex-derivatives","ETHF0:USTF0",1724027683511,1.91155,2615.3,2615.1,3.21083368]
["bitfinex-derivatives","ETHF0:USTF0",1724027685122,2.90101887,2615.4,2615.1,0.00303368]
["bitfinex-derivatives","ETHF0:USTF0",1724027685419,0.98953887,2615.4,2615.1,0.00303368]
["bitfinex-derivatives","ETHF0:USTF0",1724027685615,1.91162,2615.2,2615.1,0.00303368]
["bitfinex-derivatives","ETHF0:USTF0",1724027687226,0.98953887,2615.4,2615.1,0.00303368]
["bitfinex-derivatives","ETHF0:USTF0",1724027687422,1.91162,2615.2,2615.1,0.00303368]
["bitfinex-derivatives","ETHF0:USTF0",1724027687820,8.94342,2615.2,2615.1,0.00303368]
["bitfinex-derivatives","ETHF0:USTF0",1724027688015,2.90112887,2615.3,2615.1,0.00303368]
["bitfinex-derivatives","ETHF0:USTF0",1724027688217,1.91159,2615.3,2615.1,0.00303368]
["bitfinex-derivatives","ETHF0:USTF0",1724027688414,2.90104887,2615.4,2615.1,0.00303368]
["bitfinex-derivatives","ETHF0:USTF0",1724027688625,5.91903887,2615.5,2615.2,1.91159]
["bitfinex-derivatives","ETHF0:USTF0",1724027688833,3.2078,2615.5,2615.3,1.91152]
["bitfinex-derivatives","ETHF0:USTF0",1724027689015,3.2078,2615.5,2615.1,0.00303368]
["bitfinex-derivatives","ETHF0:USTF0",1724027689325,3.2078,2615.5,2615.3,1.9115]
["bitfinex-derivatives","ETHF0:USTF0",1724027689511,3.2078,2615.5,2615.1,1.69043368]
["bitfinex-derivatives","ETHF0:USTF0",1724027689718,3.2078,2615.5,2615.3,1.91148]
["bitfinex-derivatives","ETHF0:USTF0",1724027690023,3.2078,2615.5,2615.3,1.91152]
["bitfinex-derivatives","ETHF0:USTF0",1724027690724,5.1192,2615.5,2615.1,3.60208368]
["bitfinex-derivatives","ETHF0:USTF0",1724027691028,1.91154,2615.4,2615.1,0.00303368]
["bitfinex-derivatives","ETHF0:USTF0",1724027691321,1.91154,2615.4,2615.1,1.91472368]
["bitfinex-derivatives","ETHF0:USTF0",1724027691533,5.11925,2615.5,2615.1,1.91467368]
["bitfinex-derivatives","ETHF0:USTF0",1724027691715,3.2078,2615.5,2615.2,1.91157]
["bitfinex-derivatives","ETHF0:USTF0",1724027691916,3.2078,2615.5,2615.3,1.91154]
["bitfinex-derivatives","ETHF0:USTF0",1724027692117,3.2078,2615.5,2615.4,1.91147]
["bitfinex-derivatives","ETHF0:USTF0",1724027692526,3.2078,2615.5,2615.4,5.73467]
["bitfinex-derivatives","ETHF0:USTF0",1724027693719,0.00367787,2616.0,2615.9,1.91111]
["bitfinex-derivatives","ETHF0:USTF0",1724027694125,0.00367787,2616.0,2615.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027694333,1.91471787,2616.0,2615.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027694533,0.00367787,2616.0,2615.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027695421,0.00367787,2616.0,2615.9,44.6224]
["bitfinex-derivatives","ETHF0:USTF0",1724027695622,0.00367787,2616.0,2615.9,46.53351]
["bitfinex-derivatives","ETHF0:USTF0",1724027696228,0.00367787,2616.0,2615.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027698129,0.00367787,2616.0,2615.9,42.71111]
["bitfinex-derivatives","ETHF0:USTF0",1724027698434,0.00367787,2616.0,2615.9,46.53351]
["bitfinex-derivatives","ETHF0:USTF0",1724027700530,0.00367787,2616.0,2615.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027701129,0.00367787,2616.0,2615.9,50.82776864]
["bitfinex-derivatives","ETHF0:USTF0",1724027701626,0.00367787,2616.0,2615.9,55.82776864]
["bitfinex-derivatives","ETHF0:USTF0",1724027702725,0.00367787,2616.0,2615.9,50.82776864]
["bitfinex-derivatives","ETHF0:USTF0",1724027703022,0.00367787,2616.0,2615.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027703227,0.00367787,2616.0,2615.8,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1724027703631,0.00367787,2616.0,2615.8,44.35528]
["bitfinex-derivatives","ETHF0:USTF0",1724027703936,0.00367787,2616.0,2615.8,42.4441]
["bitfinex-derivatives","ETHF0:USTF0",1724027704130,1.91472787,2616.0,2615.8,42.4441]
["bitfinex-derivatives","ETHF0:USTF0",1724027704339,1.91471787,2616.0,2615.8,42.4441]
["bitfinex-derivatives","ETHF0:USTF0",1724027704834,1.91111,2615.9,2615.8,42.4441]
["bitfinex-derivatives","ETHF0:USTF0",1724027705137,1.91123,2615.8,2615.4,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724027705327,1.97818826,2615.5,2615.4,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724027705530,0.19119782,2615.5,2615.4,42.71147]
["bitfinex-derivatives","ETHF0:USTF0",1724027705726,2.17947484,2615.5,2615.4,42.71147]
["bitfinex-derivatives","ETHF0:USTF0",1724027705926,2.17923032,2615.5,2615.4,42.71147]
["bitfinex-derivatives","ETHF0:USTF0",1724027706126,0.1911928,2615.5,2615.4,42.71147]
["bitfinex-derivatives","ETHF0:USTF0",1724027706322,2.17869946,2615.5,2615.4,42.71147]
["bitfinex-derivatives","ETHF0:USTF0",1724027706625,2.43650555,2615.7,2615.5,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1724027706934,3.59500334,2615.6,2615.5,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1724027707234,3.59500334,2615.6,2615.4,45.02443]
["bitfinex-derivatives","ETHF0:USTF0",1724027707438,0.19118219,2615.5,2615.4,45.02443]
["bitfinex-derivatives","ETHF0:USTF0",1724027707828,2.43650555,2615.6,2615.5,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1724027708030,1.9114,2615.5,2615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027708223,1.91162,2615.2,2615.1,0.00303368]
["bitfinex-derivatives","ETHF0:USTF0",1724027708534,3.13927732,2615.2,2615.1,0.00303368]
["bitfinex-derivatives","ETHF0:USTF0",1724027708728,1.22765732,2615.2,2615.1,0.00303368]
["bitfinex-derivatives","ETHF0:USTF0",1724027709138,1.22765732,2615.2,2615.1,40.80303368]
["bitfinex-derivatives","ETHF0:USTF0",1724027709332,3.13927732,2615.2,2615.1,40.80303368]
["bitfinex-derivatives","ETHF0:USTF0",1724027709634,10.17107732,2615.2,2615.1,40.80303368]
["bitfinex-derivatives","ETHF0:USTF0",1724027709932,1.22765732,2615.2,2615.1,0.00303368]
["bitfinex-derivatives","ETHF0:USTF0",1724027710141,1.22765732,2615.2,2615.1,1.91472368]
["bitfinex-derivatives","ETHF0:USTF0",1724027710338,1.22765732,2615.2,2615.1,42.71472368]
["bitfinex-derivatives","ETHF0:USTF0",1724027710535,1.22765732,2615.2,2615.1,46.53872368]
["bitfinex-derivatives","ETHF0:USTF0",1724027711040,1.22765754,2615.2,2615.1,46.53872368]
["bitfinex-derivatives","ETHF0:USTF0",1724027712130,1.15853306,2615.2,2615.1,46.53872368]
["bitfinex-derivatives","ETHF0:USTF0",1724027712441,1.15853306,2615.2,2615.1,42.71472368]
["bitfinex-derivatives","ETHF0:USTF0",1724027713344,1.22764944,2615.2,2615.1,45.02772368]
["bitfinex-derivatives","ETHF0:USTF0",1724027713642,0.99512789,2615.3,2615.2,1.91162]
["bitfinex-derivatives","ETHF0:USTF0",1724027713844,1.06426767,2615.3,2615.2,3.56172]
["bitfinex-derivatives","ETHF0:USTF0",1724027714836,1.0643178,2615.3,2615.2,3.56172]
["bitfinex-derivatives","ETHF0:USTF0",1724027716241,1.06441186,2615.3,2615.2,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1724027716544,1.06441186,2615.3,2615.2,3.56172]
["bitfinex-derivatives","ETHF0:USTF0",1724027717232,0.06928397,2615.3,2615.2,3.56172]
["bitfinex-derivatives","ETHF0:USTF0",1724027717440,1.06441186,2615.3,2615.2,3.56172]
["bitfinex-derivatives","ETHF0:USTF0",1724027717942,0.99512789,2615.4,2615.3,1.91155]
["bitfinex-derivatives","ETHF0:USTF0",1724027718146,4.20292789,2615.7,2615.3,6.1362]
["bitfinex-derivatives","ETHF0:USTF0",1724027718340,3.2078,2615.7,2615.6,4.22433]
["bitfinex-derivatives","ETHF0:USTF0",1724027718745,3.2078,2615.7,2615.6,45.02433]
["bitfinex-derivatives","ETHF0:USTF0",1724027719040,3.2078,2615.7,2615.6,48.84753]
["bitfinex-derivatives","ETHF0:USTF0",1724027719739,0.99512789,2615.8,2615.6,45.02433]
["bitfinex-derivatives","ETHF0:USTF0",1724027720234,0.99512789,2615.8,2615.6,43.113]
["bitfinex-derivatives","ETHF0:USTF0",1724027720636,0.99512789,2615.8,2615.7,1.91125]
["bitfinex-derivatives","ETHF0:USTF0",1724027720841,1.06434482,2615.8,2615.7,1.91125]
["bitfinex-derivatives","ETHF0:USTF0",1724027721041,0.00367787,2616.0,2615.9,1.91111]
["bitfinex-derivatives","ETHF0:USTF0",1724027721342,0.00573745,2616.2,2616.1,1.91096]
["bitfinex-derivatives","ETHF0:USTF0",1724027721641,0.00573745,2616.2,2616.1,6.16327894]
["bitfinex-derivatives","ETHF0:USTF0",1724027721843,0.00573745,2616.2,2616.1,50.78567894]
["bitfinex-derivatives","ETHF0:USTF0",1724027722337,0.00872631,2616.2,2616.1,50.78567894]
["bitfinex-derivatives","ETHF0:USTF0",1724027724348,0.99512789,2616.7,2616.5,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1724027724550,0.99512789,2616.9,2616.6,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1724027724851,2.90558789,2616.8,2616.3,1.91078]
["bitfinex-derivatives","ETHF0:USTF0",1724027725144,2.90558789,2616.8,2616.4,1.91074]
["bitfinex-derivatives","ETHF0:USTF0",1724027725145,2.60432789,2616.7,2616.4,1.91074]
["bitfinex-derivatives","ETHF0:USTF0",1724027725345,0.00491108,2616.7,2616.5,1.91062]
["bitfinex-derivatives","ETHF0:USTF0",1724027726351,0.00491108,2616.7,2616.6,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1724027727640,0.07420757,2616.7,2616.6,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1724027727837,0.00491108,2616.7,2616.5,1.91064]
["bitfinex-derivatives","ETHF0:USTF0",1724027728047,0.00491108,2616.7,2616.6,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1724027729448,0.00491108,2616.7,2616.6,5.7322]
["bitfinex-derivatives","ETHF0:USTF0",1724027731449,0.00573745,2616.8,2616.7,1.91052]
["bitfinex-derivatives","ETHF0:USTF0",1724027731648,0.00573745,2616.8,2616.7,3.51902]
["bitfinex-derivatives","ETHF0:USTF0",1724027731843,2.67562789,2617.4,2616.7,57.12982966]
["bitfinex-derivatives","ETHF0:USTF0",1724027732048,0.06927549,2617.3,2617.2,1.91016]
["bitfinex-derivatives","ETHF0:USTF0",1724027732239,1.6805,2617.4,2617.2,1.91016]
["bitfinex-derivatives","ETHF0:USTF0",1724027732442,0.00454146,2617.3,2617.2,1.91370449]
["bitfinex-derivatives","ETHF0:USTF0",1724027732647,0.00454146,2617.3,2617.2,40.80354449]
["bitfinex-derivatives","ETHF0:USTF0",1724027732855,0.00454146,2617.3,2617.2,42.71370449]
["bitfinex-derivatives","ETHF0:USTF0",1724027733052,1.91463146,2617.3,2617.2,40.80354449]
["bitfinex-derivatives","ETHF0:USTF0",1724027733255,0.00454146,2617.3,2617.2,40.80354449]
["bitfinex-derivatives","ETHF0:USTF0",1724027733947,0.00454146,2617.3,2617.2,42.71370449]
["bitfinex-derivatives","ETHF0:USTF0",1724027734250,0.00454146,2617.3,2617.2,46.53450449]
["bitfinex-derivatives","ETHF0:USTF0",1724027735045,0.00454146,2617.3,2617.2,44.62434449]
["bitfinex-derivatives","ETHF0:USTF0",1724027735257,1.91463146,2617.3,2617.2,40.80354449]
["bitfinex-derivatives","ETHF0:USTF0",1724027735457,5.73543146,2617.3,2617.2,0.00354449]
["bitfinex-derivatives","ETHF0:USTF0",1724027735649,7.2281233,2617.3,2617.2,0.00354449]
["bitfinex-derivatives","ETHF0:USTF0",1724027735843,7.2281233,2617.3,2616.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027735844,1.91034,2617.0,2616.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027736347,1.693,2616.9,2616.5,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724027736547,1.693,2616.9,2616.6,1.91057]
["bitfinex-derivatives","ETHF0:USTF0",1724027736753,1.693,2616.9,2616.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027736958,1.693,2616.9,2616.7,40.80426893]
["bitfinex-derivatives","ETHF0:USTF0",1724027737147,0.99553271,2617.1,2616.7,46.93886893]
["bitfinex-derivatives","ETHF0:USTF0",1724027737459,2.90571271,2617.2,2616.8,6.33016248]
["bitfinex-derivatives","ETHF0:USTF0",1724027737757,2.61757417,2617.3,2617.0,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1724027737949,1.62204146,2617.3,2617.0,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1724027738151,1.62204146,2617.3,2617.2,1.91016]
["bitfinex-derivatives","ETHF0:USTF0",1724027738448,0.00454146,2617.3,2617.2,1.91016]
["bitfinex-derivatives","ETHF0:USTF0",1724027738656,0.00454146,2617.3,2617.2,5.73096]
["bitfinex-derivatives","ETHF0:USTF0",1724027738850,0.00454146,2617.3,2617.2,9.72020953]
["bitfinex-derivatives","ETHF0:USTF0",1724027739045,0.00454146,2617.3,2617.2,14.72020953]
["bitfinex-derivatives","ETHF0:USTF0",1724027739755,0.00454146,2617.3,2617.2,9.72020953]
["bitfinex-derivatives","ETHF0:USTF0",1724027740649,0.00454146,2617.3,2617.2,3.98924953]
["bitfinex-derivatives","ETHF0:USTF0",1724027740958,0.00454146,2617.3,2617.1,1.91023]
["bitfinex-derivatives","ETHF0:USTF0",1724027741953,0.00454146,2617.3,2617.0,4.22326]
["bitfinex-derivatives","ETHF0:USTF0",1724027742152,0.00454146,2617.3,2617.1,1.91023]
["bitfinex-derivatives","ETHF0:USTF0",1724027742351,0.06927843,2617.2,2617.1,1.91023]
["bitfinex-derivatives","ETHF0:USTF0",1724027742552,0.26033667,2617.2,2617.1,4.27530487]
["bitfinex-derivatives","ETHF0:USTF0",1724027742755,1.1915851,2617.2,2617.1,8.09610487]
["bitfinex-derivatives","ETHF0:USTF0",1724027743061,3.61012892,2617.2,2617.1,3.89268583]
["bitfinex-derivatives","ETHF0:USTF0",1724027743245,2.24908604,2617.2,2617.1,7.71348583]
["bitfinex-derivatives","ETHF0:USTF0",1724027743444,2.17933623,2617.2,2617.1,7.71348583]
["bitfinex-derivatives","ETHF0:USTF0",1724027743660,1.68222285,2617.2,2617.1,7.71348583]
["bitfinex-derivatives","ETHF0:USTF0",1724027743864,1.68220512,2617.2,2617.1,12.71348583]
["bitfinex-derivatives","ETHF0:USTF0",1724027744051,1.4911621,2617.2,2617.1,12.71348583]
["bitfinex-derivatives","ETHF0:USTF0",1724027744554,0.99382028,2617.2,2617.1,55.42371583]
["bitfinex-derivatives","ETHF0:USTF0",1724027744757,0.99382028,2617.2,2617.1,53.51348583]
["bitfinex-derivatives","ETHF0:USTF0",1724027745062,1.49570356,2617.3,2617.1,53.51348583]
["bitfinex-derivatives","ETHF0:USTF0",1724027745063,0.99834345,2617.3,2617.2,1.91016]
["bitfinex-derivatives","ETHF0:USTF0",1724027745262,0.00454146,2617.3,2617.2,8.93876]
["bitfinex-derivatives","ETHF0:USTF0",1724027745559,0.00454146,2617.3,2617.2,17.96693233]
["bitfinex-derivatives","ETHF0:USTF0",1724027745760,0.99953944,2617.5,2617.4,1.91001]
["bitfinex-derivatives","ETHF0:USTF0",1724027745956,0.99953944,2617.5,2617.4,4.22301]
["bitfinex-derivatives","ETHF0:USTF0",1724027746264,0.99953944,2617.5,2617.4,17.07198233]
["bitfinex-derivatives","ETHF0:USTF0",1724027746459,0.99953944,2617.5,2617.4,61.25618233]
["bitfinex-derivatives","ETHF0:USTF0",1724027746855,1.00310376,2617.5,2617.4,61.25618233]
["bitfinex-derivatives","ETHF0:USTF0",1724027747359,1.6825,2618.0,2617.4,61.25618233]
["bitfinex-derivatives","ETHF0:USTF0",1724027747360,2.48781974,2618.2,2618.0,1.90958]
["bitfinex-derivatives","ETHF0:USTF0",1724027747552,3.47368863,2618.4,2618.1,5.5308]
["bitfinex-derivatives","ETHF0:USTF0",1724027747759,2.97737466,2618.4,2618.3,4.22236]
["bitfinex-derivatives","ETHF0:USTF0",1724027748153,0.9923795,2618.4,2618.3,12.06890317]
["bitfinex-derivatives","ETHF0:USTF0",1724027748349,0.00272506,2618.4,2618.3,49.04970317]
["bitfinex-derivatives","ETHF0:USTF0",1724027748560,0.00272506,2618.4,2618.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027748771,10.52289853,2618.4,2618.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027748961,15.06396827,2618.4,2618.1,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027749260,1.98400425,2618.2,2618.1,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027749669,11.68908063,2618.2,2617.5,5.5208]
["bitfinex-derivatives","ETHF0:USTF0",1724027749966,0.99180798,2617.7,2617.5,5.5208]
["bitfinex-derivatives","ETHF0:USTF0",1724027750160,0.99180798,2617.6,2617.5,5.5208]
["bitfinex-derivatives","ETHF0:USTF0",1724027750355,0.99180798,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027750864,1.7061,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027751053,5.5261,2617.6,2616.9,4.22337]
["bitfinex-derivatives","ETHF0:USTF0",1724027751256,1.6039,2617.5,2617.3,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027751455,3.51388,2617.5,2617.3,40.80573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027751669,3.2078,2617.4,2617.3,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027751875,8.93861,2617.4,2617.3,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027752060,12.0286,2617.4,2616.7,1.91472893]
["bitfinex-derivatives","ETHF0:USTF0",1724027752270,1.91012,2617.3,2616.8,42.71043]
["bitfinex-derivatives","ETHF0:USTF0",1724027752573,1.91012,2617.3,2616.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027752771,3.2078,2617.4,2616.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027752772,1.91027,2617.1,2616.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027752972,3.2078,2617.4,2616.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027753173,0.00573745,2617.2,2616.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027753477,5.11815,2617.0,2616.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027753776,1.6745,2616.9,2616.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027756370,5.4961,2616.9,2616.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027756772,7.40648,2616.9,2616.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027756964,5.4961,2616.9,2616.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027757477,1.6745,2616.9,2616.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027758568,7.40648,2616.9,2616.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027758772,1.91045,2616.8,2616.7,0.01000638]
["bitfinex-derivatives","ETHF0:USTF0",1724027758974,5.4961,2616.9,2616.7,0.01000638]
["bitfinex-derivatives","ETHF0:USTF0",1724027759176,1.6745,2616.9,2616.7,0.01000638]
["bitfinex-derivatives","ETHF0:USTF0",1724027759486,1.6745,2616.9,2616.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027760483,1.6745,2616.9,2616.8,42.71045]
["bitfinex-derivatives","ETHF0:USTF0",1724027760684,1.6745,2616.9,2616.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027761279,3.58488,2616.9,2616.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027761480,7.40648,2616.9,2616.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027762374,5.4961,2616.9,2616.7,0.01000638]
["bitfinex-derivatives","ETHF0:USTF0",1724027762577,1.6745,2616.9,2616.7,1.92048638]
["bitfinex-derivatives","ETHF0:USTF0",1724027762777,1.6745,2616.9,2616.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027763979,3.58488,2616.9,2616.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027764276,7.47578401,2616.9,2616.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027764483,8.46759199,2616.9,2616.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027764787,7.71001311,2616.9,2616.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027764991,7.7098941,2616.9,2616.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027765182,1.91045,2616.8,2616.7,0.01000638]
["bitfinex-derivatives","ETHF0:USTF0",1724027765686,6.03539254,2616.8,2616.7,40.81000638]
["bitfinex-derivatives","ETHF0:USTF0",1724027765879,8.9054499,2616.8,2616.7,40.81000638]
["bitfinex-derivatives","ETHF0:USTF0",1724027766184,4.12494254,2616.8,2616.7,1.92052638]
["bitfinex-derivatives","ETHF0:USTF0",1724027766382,2.29597023,2616.8,2616.7,1.92052638]
["bitfinex-derivatives","ETHF0:USTF0",1724027766587,0.30334254,2616.8,2616.7,1.92052638]
["bitfinex-derivatives","ETHF0:USTF0",1724027766891,0.30334254,2616.8,2616.7,42.72052638]
["bitfinex-derivatives","ETHF0:USTF0",1724027767090,2.29615202,2616.8,2616.7,42.72052638]
["bitfinex-derivatives","ETHF0:USTF0",1724027767290,2.29615202,2616.8,2616.7,40.81000638]
["bitfinex-derivatives","ETHF0:USTF0",1724027767885,2.21379254,2616.8,2616.7,40.81000638]
["bitfinex-derivatives","ETHF0:USTF0",1724027768092,0.30334254,2616.8,2616.7,40.81000638]
["bitfinex-derivatives","ETHF0:USTF0",1724027768282,2.2965851,2616.8,2616.7,40.81000638]
["bitfinex-derivatives","ETHF0:USTF0",1724027768483,6.03539254,2616.8,2616.7,40.81000638]
["bitfinex-derivatives","ETHF0:USTF0",1724027768687,8.90544076,2616.8,2616.7,40.81000638]
["bitfinex-derivatives","ETHF0:USTF0",1724027768888,8.60209822,2616.8,2616.7,40.81000638]
["bitfinex-derivatives","ETHF0:USTF0",1724027769085,8.90550339,2616.8,2616.7,40.81000638]
["bitfinex-derivatives","ETHF0:USTF0",1724027770394,13.90550339,2616.8,2616.7,40.81000638]
["bitfinex-derivatives","ETHF0:USTF0",1724027770591,6.41768365,2616.8,2616.7,0.01000638]
["bitfinex-derivatives","ETHF0:USTF0",1724027770792,4.50719585,2616.8,2616.7,0.01000638]
["bitfinex-derivatives","ETHF0:USTF0",1724027770992,3.17676768,2616.8,2616.7,1.92052638]
["bitfinex-derivatives","ETHF0:USTF0",1724027771193,0.30336737,2616.8,2616.7,1.92052638]
["bitfinex-derivatives","ETHF0:USTF0",1724027771691,9.28385183,2616.9,2616.7,1.92052638]
["bitfinex-derivatives","ETHF0:USTF0",1724027771898,1.99271597,2616.8,2616.7,1.92052638]
["bitfinex-derivatives","ETHF0:USTF0",1724027772200,1.99271597,2616.8,2616.7,0.01000638]
["bitfinex-derivatives","ETHF0:USTF0",1724027772991,0.06920323,2616.8,2616.7,0.01000638]
["bitfinex-derivatives","ETHF0:USTF0",1724027773393,2.67051944,2616.9,2616.7,1.92050638]
["bitfinex-derivatives","ETHF0:USTF0",1724027773591,1.6745,2616.9,2616.7,0.01000638]
["bitfinex-derivatives","ETHF0:USTF0",1724027774486,0.99601944,2617.0,2616.7,0.01000638]
["bitfinex-derivatives","ETHF0:USTF0",1724027774687,5.20625342,2617.2,2617.1,1.91023]
["bitfinex-derivatives","ETHF0:USTF0",1724027774688,1.00175689,2617.2,2617.1,1.91023]
["bitfinex-derivatives","ETHF0:USTF0",1724027774899,0.07493109,2617.2,2617.1,5.73103]
["bitfinex-derivatives","ETHF0:USTF0",1724027775090,0.00573745,2617.2,2617.1,4.41660604]
["bitfinex-derivatives","ETHF0:USTF0",1724027775402,6.73271689,2617.2,2617.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027775700,8.0324241,2617.2,2617.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027775907,9.08531554,2617.2,2617.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027776094,5.26451554,2617.2,2617.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027776293,5.03069241,2617.2,2617.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027776502,8.85149241,2617.2,2617.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027776692,8.85152234,2617.2,2617.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027776892,5.03072234,2617.2,2617.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027777095,8.78230486,2617.2,2617.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027777398,8.85152307,2617.2,2617.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027777604,8.35416795,2617.2,2617.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027777800,2.62320795,2617.2,2617.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027777998,2.62320795,2617.2,2617.1,42.71023]
["bitfinex-derivatives","ETHF0:USTF0",1724027777999,0.00573745,2617.2,2617.1,42.71023]
["bitfinex-derivatives","ETHF0:USTF0",1724027778198,0.00573745,2617.2,2617.1,44.26653]
["bitfinex-derivatives","ETHF0:USTF0",1724027778498,5.73669745,2617.2,2617.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027778696,4.89238462,2617.2,2616.7,0.01000638]
["bitfinex-derivatives","ETHF0:USTF0",1724027778895,1.62079946,2617.1,2616.9,1.91034]
["bitfinex-derivatives","ETHF0:USTF0",1724027779095,1.5516,2617.1,2616.9,1.91034]
["bitfinex-derivatives","ETHF0:USTF0",1724027779401,1.00238974,2617.2,2617.0,42.7103]
["bitfinex-derivatives","ETHF0:USTF0",1724027779614,2.91254974,2617.2,2617.1,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1724027779797,2.98173336,2617.2,2617.1,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1724027780000,1.07157336,2617.2,2617.1,3.61593]
["bitfinex-derivatives","ETHF0:USTF0",1724027780203,0.07492107,2617.2,2617.1,3.61593]
["bitfinex-derivatives","ETHF0:USTF0",1724027780399,0.07492107,2617.2,2617.1,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1724027780600,0.00573745,2617.2,2617.1,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1724027780908,0.00573745,2617.2,2617.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027780909,1.91023,2617.1,2617.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027781210,7.25633298,2617.1,2616.7,1.71570638]
["bitfinex-derivatives","ETHF0:USTF0",1724027781404,2.48966117,2616.8,2616.7,1.71570638]
["bitfinex-derivatives","ETHF0:USTF0",1724027781704,2.36182404,2616.8,2616.7,42.51570638]
["bitfinex-derivatives","ETHF0:USTF0",1724027782100,5.34603426,2616.8,2616.7,42.51570638]
["bitfinex-derivatives","ETHF0:USTF0",1724027782303,2.36182404,2616.8,2616.7,42.51570638]
["bitfinex-derivatives","ETHF0:USTF0",1724027782903,5.34603426,2616.8,2616.7,42.51570638]
["bitfinex-derivatives","ETHF0:USTF0",1724027784396,0.45137404,2616.8,2616.7,42.51570638]
["bitfinex-derivatives","ETHF0:USTF0",1724027784598,0.45133367,2616.8,2616.7,42.51570638]
["bitfinex-derivatives","ETHF0:USTF0",1724027784999,2.36178367,2616.8,2616.7,42.51570638]
["bitfinex-derivatives","ETHF0:USTF0",1724027785504,6.18338367,2616.8,2616.7,40.81000638]
["bitfinex-derivatives","ETHF0:USTF0",1724027785709,9.16761192,2616.8,2616.7,40.81000638]
["bitfinex-derivatives","ETHF0:USTF0",1724027787211,9.9736341,2616.8,2616.7,40.81000638]
["bitfinex-derivatives","ETHF0:USTF0",1724027787507,9.16761192,2616.8,2616.7,40.81000638]
["bitfinex-derivatives","ETHF0:USTF0",1724027787702,6.1834017,2616.8,2616.7,40.81000638]
["bitfinex-derivatives","ETHF0:USTF0",1724027787913,5.80117788,2616.8,2616.7,40.81000638]
["bitfinex-derivatives","ETHF0:USTF0",1724027788409,3.46481,2616.9,2616.7,40.81000638]
["bitfinex-derivatives","ETHF0:USTF0",1724027788599,3.2078,2617.0,2616.9,1.91038]
["bitfinex-derivatives","ETHF0:USTF0",1724027788796,3.2078,2617.0,2616.8,1.91041]
["bitfinex-derivatives","ETHF0:USTF0",1724027789001,3.2078,2617.0,2616.7,40.81000638]
["bitfinex-derivatives","ETHF0:USTF0",1724027789202,3.2078,2617.0,2616.8,1.91045]
["bitfinex-derivatives","ETHF0:USTF0",1724027789613,3.2078,2617.0,2616.8,1.91043]
["bitfinex-derivatives","ETHF0:USTF0",1724027789904,3.2078,2617.0,2616.9,4.22338]
["bitfinex-derivatives","ETHF0:USTF0",1724027790106,0.00573745,2617.2,2617.0,1.91025]
["bitfinex-derivatives","ETHF0:USTF0",1724027790408,0.00573745,2617.2,2617.1,1.5575]
["bitfinex-derivatives","ETHF0:USTF0",1724027790912,1.91589745,2617.2,2617.1,1.5575]
["bitfinex-derivatives","ETHF0:USTF0",1724027791098,1.98500897,2617.2,2617.1,1.5575]
["bitfinex-derivatives","ETHF0:USTF0",1724027791301,1.98500897,2617.2,2616.9,5.5208]
["bitfinex-derivatives","ETHF0:USTF0",1724027791497,1.98500897,2617.2,2616.7,42.72048638]
["bitfinex-derivatives","ETHF0:USTF0",1724027791498,1.91034,2617.0,2616.7,40.81000638]
["bitfinex-derivatives","ETHF0:USTF0",1724027791799,2.69440883,2617.1,2616.7,40.81000638]
["bitfinex-derivatives","ETHF0:USTF0",1724027792008,0.06912522,2617.0,2616.7,40.81000638]
["bitfinex-derivatives","ETHF0:USTF0",1724027792305,0.06913182,2616.9,2616.7,40.81000638]
["bitfinex-derivatives","ETHF0:USTF0",1724027792511,1.97959127,2616.8,2616.7,40.81000638]
["bitfinex-derivatives","ETHF0:USTF0",1724027792707,1.979593,2616.8,2616.7,40.81000638]
["bitfinex-derivatives","ETHF0:USTF0",1724027792904,0.06914402,2616.8,2616.7,40.81000638]
["bitfinex-derivatives","ETHF0:USTF0",1724027793108,0.06914402,2616.8,2616.7,42.72052638]
["bitfinex-derivatives","ETHF0:USTF0",1724027793706,0.06914402,2616.8,2616.7,40.81000638]
["bitfinex-derivatives","ETHF0:USTF0",1724027794107,0.06914402,2616.8,2616.7,42.72052638]
["bitfinex-derivatives","ETHF0:USTF0",1724027794307,0.06914402,2616.8,2616.7,40.81000638]
["bitfinex-derivatives","ETHF0:USTF0",1724027794510,0.06914402,2616.8,2616.7,42.72052638]
["bitfinex-derivatives","ETHF0:USTF0",1724027795410,1.06425285,2616.8,2616.7,42.72052638]
["bitfinex-derivatives","ETHF0:USTF0",1724027795612,1.06425285,2616.8,2616.7,40.81000638]
["bitfinex-derivatives","ETHF0:USTF0",1724027796415,1.79544757,2616.8,2616.7,40.81000638]
["bitfinex-derivatives","ETHF0:USTF0",1724027796807,1.79542447,2616.8,2616.7,40.81000638]
["bitfinex-derivatives","ETHF0:USTF0",1724027797708,6.03481122,2616.8,2616.7,40.81000638]
["bitfinex-derivatives","ETHF0:USTF0",1724027797902,13.02502888,2616.8,2616.7,40.81000638]
["bitfinex-derivatives","ETHF0:USTF0",1724027798110,13.02502888,2616.8,2616.3,2.87047373]
["bitfinex-derivatives","ETHF0:USTF0",1724027798111,1.91074,2616.4,2616.3,0.18635795]
["bitfinex-derivatives","ETHF0:USTF0",1724027798313,4.20979215,2616.4,2616.3,0.18635795]
["bitfinex-derivatives","ETHF0:USTF0",1724027798513,2.69724352,2616.4,2616.3,40.98635795]
["bitfinex-derivatives","ETHF0:USTF0",1724027798816,14.39730843,2616.4,2615.9,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724027799012,1.497053,2616.0,2615.9,4.17873084]
["bitfinex-derivatives","ETHF0:USTF0",1724027799212,1.56619702,2616.0,2615.9,46.89557829]
["bitfinex-derivatives","ETHF0:USTF0",1724027799416,1.06695699,2616.0,2615.9,44.98446829]
["bitfinex-derivatives","ETHF0:USTF0",1724027799620,1.56619702,2616.0,2615.9,44.98446829]
["bitfinex-derivatives","ETHF0:USTF0",1724027799807,1.06696139,2616.0,2615.9,46.89557829]
["bitfinex-derivatives","ETHF0:USTF0",1724027800012,0.06914402,2616.0,2615.9,53.03097829]
["bitfinex-derivatives","ETHF0:USTF0",1724027800221,0.06914402,2616.0,2615.9,55.92878566]
["bitfinex-derivatives","ETHF0:USTF0",1724027800408,0.99781737,2616.1,2615.9,51.11986829]
["bitfinex-derivatives","ETHF0:USTF0",1724027800716,0.06915809,2616.0,2615.9,49.20857829]
["bitfinex-derivatives","ETHF0:USTF0",1724027800911,0.06915809,2616.0,2615.9,44.98446829]
["bitfinex-derivatives","ETHF0:USTF0",1724027801118,3.47725109,2616.0,2615.9,40.80846829]
["bitfinex-derivatives","ETHF0:USTF0",1724027801619,1.06650849,2616.0,2615.9,40.80846829]
["bitfinex-derivatives","ETHF0:USTF0",1724027802522,1.06651774,2616.0,2615.9,40.80846829]
["bitfinex-derivatives","ETHF0:USTF0",1724027803716,7.29966034,2616.0,2615.9,40.80846829]
["bitfinex-derivatives","ETHF0:USTF0",1724027803916,6.03621381,2616.0,2615.9,40.80846829]
["bitfinex-derivatives","ETHF0:USTF0",1724027804321,8.02821003,2616.0,2615.9,40.80846829]
["bitfinex-derivatives","ETHF0:USTF0",1724027804510,5.73344,2616.0,2615.9,40.80846829]
["bitfinex-derivatives","ETHF0:USTF0",1724027804823,6.03615104,2616.0,2615.9,40.80846829]
["bitfinex-derivatives","ETHF0:USTF0",1724027805122,7.52996928,2616.0,2615.9,40.80846829]
["bitfinex-derivatives","ETHF0:USTF0",1724027805509,7.29640109,2616.0,2615.9,40.80846829]
["bitfinex-derivatives","ETHF0:USTF0",1724027806217,7.52993642,2616.0,2615.9,40.80846829]
["bitfinex-derivatives","ETHF0:USTF0",1724027806415,7.29640109,2616.0,2615.9,40.80846829]
["bitfinex-derivatives","ETHF0:USTF0",1724027806622,8.91250109,2616.0,2615.9,40.80846829]
["bitfinex-derivatives","ETHF0:USTF0",1724027806823,7.652217,2616.0,2615.9,40.80846829]
["bitfinex-derivatives","ETHF0:USTF0",1724027807416,8.9113701,2616.0,2615.9,40.80846829]
["bitfinex-derivatives","ETHF0:USTF0",1724027807917,0.06914285,2616.0,2615.9,42.71957829]
["bitfinex-derivatives","ETHF0:USTF0",1724027808327,1.91104,2616.0,2615.9,40.80846829]
["bitfinex-derivatives","ETHF0:USTF0",1724027808515,2.9756466,2616.0,2615.9,40.80846829]
["bitfinex-derivatives","ETHF0:USTF0",1724027808711,6.7980466,2616.0,2615.9,40.80846829]
["bitfinex-derivatives","ETHF0:USTF0",1724027809020,1.91138,2615.6,2615.3,3.57162]
["bitfinex-derivatives","ETHF0:USTF0",1724027809226,1.91141,2615.5,2615.3,3.57162]
["bitfinex-derivatives","ETHF0:USTF0",1724027809417,1.91141,2615.5,2615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027809619,1.91135,2615.6,2615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027810118,1.91133,2615.6,2615.4,42.71562586]
["bitfinex-derivatives","ETHF0:USTF0",1724027810325,1.91133,2615.6,2615.4,40.80415586]
["bitfinex-derivatives","ETHF0:USTF0",1724027810623,1.9114,2615.5,2615.4,40.80415586]
["bitfinex-derivatives","ETHF0:USTF0",1724027811022,1.91137,2615.6,2615.4,40.80415586]
["bitfinex-derivatives","ETHF0:USTF0",1724027811223,1.91126,2615.7,2615.4,40.80415586]
["bitfinex-derivatives","ETHF0:USTF0",1724027811522,1.91126,2615.7,2615.4,42.71557586]
["bitfinex-derivatives","ETHF0:USTF0",1724027812022,1.91698745,2615.8,2615.4,42.71557586]
["bitfinex-derivatives","ETHF0:USTF0",1724027812232,1.91125,2615.7,2615.4,40.80415586]
["bitfinex-derivatives","ETHF0:USTF0",1724027812524,1.91125,2615.7,2615.4,42.71562586]
["bitfinex-derivatives","ETHF0:USTF0",1724027814423,0.00573745,2615.8,2615.4,40.80415586]
["bitfinex-derivatives","ETHF0:USTF0",1724027814725,0.00573745,2615.8,2615.6,1.91128]
["bitfinex-derivatives","ETHF0:USTF0",1724027815333,0.00573745,2615.8,2615.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027815528,1.91691745,2615.8,2615.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027815723,1.91697745,2615.8,2615.5,1.91139]
["bitfinex-derivatives","ETHF0:USTF0",1724027816023,1.91126,2615.7,2615.4,1.91558586]
["bitfinex-derivatives","ETHF0:USTF0",1724027816528,0.00573745,2615.8,2615.4,0.00415586]
["bitfinex-derivatives","ETHF0:USTF0",1724027816730,1.91133,2615.6,2615.4,0.00415586]
["bitfinex-derivatives","ETHF0:USTF0",1724027817115,1.9114,2615.5,2615.4,0.00415586]
["bitfinex-derivatives","ETHF0:USTF0",1724027817428,5.1192,2615.5,2615.4,0.00415586]
["bitfinex-derivatives","ETHF0:USTF0",1724027817819,1.9114,2615.5,2615.4,0.00415586]
["bitfinex-derivatives","ETHF0:USTF0",1724027818121,1.91137,2615.6,2615.4,0.00415586]
["bitfinex-derivatives","ETHF0:USTF0",1724027818317,3.21353745,2615.8,2615.4,0.00415586]
["bitfinex-derivatives","ETHF0:USTF0",1724027818520,5.12475745,2615.8,2615.5,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1724027818923,5.12477745,2615.8,2615.5,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1724027819225,1.91128,2615.7,2615.5,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1724027820226,5.12474745,2615.8,2615.6,1.91133]
["bitfinex-derivatives","ETHF0:USTF0",1724027820730,5.12474745,2615.8,2615.4,0.00415586]
["bitfinex-derivatives","ETHF0:USTF0",1724027820731,3.21353745,2615.8,2615.4,0.00415586]
["bitfinex-derivatives","ETHF0:USTF0",1724027820927,3.21353745,2615.8,2615.5,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1724027821124,1.9114,2615.5,2615.4,0.00415586]
["bitfinex-derivatives","ETHF0:USTF0",1724027821319,1.91138,2615.6,2615.4,0.00415586]
["bitfinex-derivatives","ETHF0:USTF0",1724027821529,1.91138,2615.6,2615.4,1.91562586]
["bitfinex-derivatives","ETHF0:USTF0",1724027821827,3.21353745,2615.8,2615.4,1.91562586]
["bitfinex-derivatives","ETHF0:USTF0",1724027821828,3.21353745,2615.8,2615.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027822125,5.12471745,2615.8,2615.6,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1724027822631,1.91691745,2615.8,2615.6,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1724027822925,1.91691745,2615.8,2615.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027822926,1.91127,2615.7,2615.5,42.71135]
["bitfinex-derivatives","ETHF0:USTF0",1724027823133,0.00573745,2615.8,2615.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027823134,1.91133,2615.6,2615.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027823539,0.00573745,2615.8,2615.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027823723,0.00573745,2615.8,2615.6,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1724027823924,0.00573745,2615.8,2615.7,1.91125]
["bitfinex-derivatives","ETHF0:USTF0",1724027824522,1.91691745,2615.8,2615.6,3.56348]
["bitfinex-derivatives","ETHF0:USTF0",1724027824922,1.91691745,2615.8,2615.7,1.91125]
["bitfinex-derivatives","ETHF0:USTF0",1724027824923,0.00573745,2615.8,2615.7,1.91125]
["bitfinex-derivatives","ETHF0:USTF0",1724027825126,0.00573745,2615.8,2615.7,5.73445]
["bitfinex-derivatives","ETHF0:USTF0",1724027825640,0.00573745,2615.8,2615.7,15.06391875]
["bitfinex-derivatives","ETHF0:USTF0",1724027826329,0.00573745,2615.8,2615.7,17.37691875]
["bitfinex-derivatives","ETHF0:USTF0",1724027826739,0.00573745,2615.8,2615.7,4.32946875]
["bitfinex-derivatives","ETHF0:USTF0",1724027826940,0.00573745,2615.8,2615.6,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1724027827126,1.91125,2615.7,2615.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027827328,3.49015,2615.7,2615.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027827526,1.5789,2615.7,2615.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027827739,3.49016,2615.7,2615.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027828936,1.5789,2615.7,2615.5,42.71139]
["bitfinex-derivatives","ETHF0:USTF0",1724027829335,1.91133,2615.6,2615.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027829735,1.9114,2615.5,2615.4,0.00415586]
["bitfinex-derivatives","ETHF0:USTF0",1724027830130,1.9114,2615.5,2615.4,40.80415586]
["bitfinex-derivatives","ETHF0:USTF0",1724027830340,3.8228,2615.5,2615.4,40.80415586]
["bitfinex-derivatives","ETHF0:USTF0",1724027830530,15.00699553,2615.5,2615.2,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027830733,1.91155,2615.3,2615.2,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027831034,5.73555,2615.3,2615.2,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1724027831543,5.73555,2615.3,2615.2,0.01028821]
["bitfinex-derivatives","ETHF0:USTF0",1724027832427,15.55392761,2615.3,2615.2,0.01028821]
["bitfinex-derivatives","ETHF0:USTF0",1724027832629,16.94088977,2615.3,2615.2,0.01028821]
["bitfinex-derivatives","ETHF0:USTF0",1724027832938,19.16523382,2615.3,2615.2,0.01028821]
["bitfinex-derivatives","ETHF0:USTF0",1724027833530,16.94088977,2615.3,2615.2,0.01028821]
["bitfinex-derivatives","ETHF0:USTF0",1724027834031,18.93144499,2615.3,2615.2,0.01028821]
["bitfinex-derivatives","ETHF0:USTF0",1724027834231,16.94088977,2615.3,2615.2,0.01028821]
["bitfinex-derivatives","ETHF0:USTF0",1724027834642,17.17476959,2615.3,2615.2,0.01028821]
["bitfinex-derivatives","ETHF0:USTF0",1724027835037,16.94088977,2615.3,2615.2,0.01028821]
["bitfinex-derivatives","ETHF0:USTF0",1724027835235,15.02933977,2615.3,2615.2,0.01028821]
["bitfinex-derivatives","ETHF0:USTF0",1724027835444,9.20694047,2615.3,2615.2,0.01028821]
["bitfinex-derivatives","ETHF0:USTF0",1724027835634,1.98083515,2615.3,2615.2,0.01028821]
["bitfinex-derivatives","ETHF0:USTF0",1724027835830,1.91155,2615.3,2615.2,0.01028821]
["bitfinex-derivatives","ETHF0:USTF0",1724027836648,5.73555,2615.3,2615.2,0.01028821]
["bitfinex-derivatives","ETHF0:USTF0",1724027837339,13.71035965,2615.3,2615.2,0.01028821]
["bitfinex-derivatives","ETHF0:USTF0",1724027837939,14.20700513,2615.3,2615.2,0.01028821]
["bitfinex-derivatives","ETHF0:USTF0",1724027838138,17.01995965,2615.3,2615.2,0.01028821]
["bitfinex-derivatives","ETHF0:USTF0",1724027838337,17.25402764,2615.3,2615.2,0.01028821]
["bitfinex-derivatives","ETHF0:USTF0",1724027838543,15.02940443,2615.3,2615.2,0.01028821]
["bitfinex-derivatives","ETHF0:USTF0",1724027839050,1.98085443,2615.3,2615.2,0.01028821]
["bitfinex-derivatives","ETHF0:USTF0",1724027839752,1.91155,2615.3,2615.2,0.01028821]
["bitfinex-derivatives","ETHF0:USTF0",1724027840139,0.99521939,2615.5,2615.4,1.91147]
["bitfinex-derivatives","ETHF0:USTF0",1724027840342,4.20875684,2615.8,2615.6,1.91131]
["bitfinex-derivatives","ETHF0:USTF0",1724027840641,3.21353745,2615.8,2615.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027841041,5.19401135,2615.8,2615.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027841242,4.27805074,2615.8,2615.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027841440,6.18923074,2615.8,2615.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027842249,6.68669931,2615.8,2615.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027842457,6.19007189,2615.8,2615.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027842754,5.19401135,2615.8,2615.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027843048,15.50989931,2615.8,2615.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027843238,17.25147267,2615.8,2615.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027843439,17.79134894,2615.8,2615.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027843846,1.91143,2615.5,2615.2,0.01028821]
["bitfinex-derivatives","ETHF0:USTF0",1724027844047,0.06926037,2615.4,2615.2,0.01028821]
["bitfinex-derivatives","ETHF0:USTF0",1724027844450,1.06585604,2615.4,2615.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027844748,2.97732604,2615.4,2615.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027844954,1.91155,2615.3,2615.2,0.01028821]
["bitfinex-derivatives","ETHF0:USTF0",1724027845251,7.95037534,2615.3,2615.2,0.01028821]
["bitfinex-derivatives","ETHF0:USTF0",1724027845452,10.22969322,2615.3,2615.2,0.01028821]
["bitfinex-derivatives","ETHF0:USTF0",1724027845653,9.34625217,2615.3,2615.2,0.01028821]
["bitfinex-derivatives","ETHF0:USTF0",1724027845838,2.29770217,2615.3,2615.2,0.01028821]
["bitfinex-derivatives","ETHF0:USTF0",1724027846040,4.20925217,2615.3,2615.2,0.01028821]
["bitfinex-derivatives","ETHF0:USTF0",1724027847350,4.20932838,2615.3,2615.2,0.01028821]
["bitfinex-derivatives","ETHF0:USTF0",1724027848738,2.21490155,2615.3,2615.2,0.01028821]
["bitfinex-derivatives","ETHF0:USTF0",1724027848944,4.20932838,2615.3,2615.2,0.01028821]
["bitfinex-derivatives","ETHF0:USTF0",1724027850556,2.21490155,2615.3,2615.2,0.01028821]
["bitfinex-derivatives","ETHF0:USTF0",1724027850749,4.20932838,2615.3,2615.2,0.01028821]
["bitfinex-derivatives","ETHF0:USTF0",1724027851939,2.21490155,2615.3,2615.2,0.01028821]
["bitfinex-derivatives","ETHF0:USTF0",1724027852139,4.20932838,2615.3,2615.2,0.01028821]
["bitfinex-derivatives","ETHF0:USTF0",1724027852646,15.44581521,2615.3,2615.2,0.01028821]
["bitfinex-derivatives","ETHF0:USTF0",1724027852859,16.31270554,2615.3,2615.2,0.01028821]
["bitfinex-derivatives","ETHF0:USTF0",1724027853351,9.94463831,2615.3,2615.2,0.01028821]
["bitfinex-derivatives","ETHF0:USTF0",1724027853758,15.42906013,2615.3,2615.2,0.01028821]
["bitfinex-derivatives","ETHF0:USTF0",1724027854057,16.31273597,2615.3,2615.2,0.01028821]
["bitfinex-derivatives","ETHF0:USTF0",1724027855150,15.5249626,2615.3,2615.2,0.01028821]
["bitfinex-derivatives","ETHF0:USTF0",1724027855351,16.31282298,2615.3,2615.2,0.01028821]
["bitfinex-derivatives","ETHF0:USTF0",1724027855538,18.04200932,2615.3,2615.2,0.01028821]
["bitfinex-derivatives","ETHF0:USTF0",1724027855740,1.91222,2614.4,2614.1,1.91236]
["bitfinex-derivatives","ETHF0:USTF0",1724027855943,0.9971865,2614.5,2614.2,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1724027856139,2.97871493,2614.4,2614.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027856343,1.98152843,2614.4,2614.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027856743,11.92835956,2614.4,2614.3,40.80324636]
["bitfinex-derivatives","ETHF0:USTF0",1724027856957,12.66101947,2614.4,2614.3,40.80324636]
["bitfinex-derivatives","ETHF0:USTF0",1724027857155,10.74879816,2614.4,2614.3,40.80324636]
["bitfinex-derivatives","ETHF0:USTF0",1724027857552,10.51475281,2614.4,2614.3,40.80324636]
["bitfinex-derivatives","ETHF0:USTF0",1724027858255,10.74874054,2614.4,2614.3,40.80324636]
["bitfinex-derivatives","ETHF0:USTF0",1724027858457,10.51475281,2614.4,2614.3,40.80324636]
["bitfinex-derivatives","ETHF0:USTF0",1724027858654,12.66094014,2614.4,2614.3,0.00324636]
["bitfinex-derivatives","ETHF0:USTF0",1724027858841,10.74874014,2614.4,2614.3,0.00324636]
["bitfinex-derivatives","ETHF0:USTF0",1724027859044,12.66094014,2614.4,2614.3,0.00324636]
["bitfinex-derivatives","ETHF0:USTF0",1724027859244,10.51475281,2614.4,2614.3,0.00324636]
["bitfinex-derivatives","ETHF0:USTF0",1724027859855,10.51474641,2614.4,2614.3,0.00324636]
["bitfinex-derivatives","ETHF0:USTF0",1724027860248,8.94964463,2614.4,2614.3,0.00324636]
["bitfinex-derivatives","ETHF0:USTF0",1724027860562,10.01420648,2614.4,2614.3,0.00324636]
["bitfinex-derivatives","ETHF0:USTF0",1724027860756,9.0189603,2614.4,2614.3,0.00324636]
["bitfinex-derivatives","ETHF0:USTF0",1724027861055,10.01424494,2614.4,2614.3,0.00324636]
["bitfinex-derivatives","ETHF0:USTF0",1724027861255,9.0189603,2614.4,2614.3,0.00324636]
["bitfinex-derivatives","ETHF0:USTF0",1724027861442,10.01428941,2614.4,2614.3,0.00324636]
["bitfinex-derivatives","ETHF0:USTF0",1724027861846,10.51474005,2614.4,2614.3,0.00324636]
["bitfinex-derivatives","ETHF0:USTF0",1724027862761,9.0189603,2614.4,2614.3,0.00324636]
["bitfinex-derivatives","ETHF0:USTF0",1724027863054,10.51474005,2614.4,2614.3,0.00324636]
["bitfinex-derivatives","ETHF0:USTF0",1724027863255,10.44542438,2614.4,2614.3,0.00324636]
["bitfinex-derivatives","ETHF0:USTF0",1724027863457,10.51481228,2614.4,2614.3,0.00324636]
["bitfinex-derivatives","ETHF0:USTF0",1724027864451,10.01484744,2614.4,2614.3,0.00324636]
["bitfinex-derivatives","ETHF0:USTF0",1724027864658,9.01903253,2614.4,2614.3,0.00324636]
["bitfinex-derivatives","ETHF0:USTF0",1724027864862,10.01484744,2614.4,2614.3,0.00324636]
["bitfinex-derivatives","ETHF0:USTF0",1724027866062,3.28203253,2614.4,2614.3,0.00324636]
["bitfinex-derivatives","ETHF0:USTF0",1724027866362,3.21264463,2614.4,2614.3,7.18392636]
["bitfinex-derivatives","ETHF0:USTF0",1724027866567,3.21264463,2614.4,2614.3,8.61812636]
["bitfinex-derivatives","ETHF0:USTF0",1724027866950,0.99581491,2614.7,2614.3,6.70584636]
["bitfinex-derivatives","ETHF0:USTF0",1724027867164,1.91177,2615.0,2614.6,1.91203]
["bitfinex-derivatives","ETHF0:USTF0",1724027867464,1.91184,2614.9,2614.5,1.91209]
["bitfinex-derivatives","ETHF0:USTF0",1724027867864,1.91195,2614.8,2614.4,1.91218]
["bitfinex-derivatives","ETHF0:USTF0",1724027868162,0.00457969,2614.8,2614.5,1.91213]
["bitfinex-derivatives","ETHF0:USTF0",1724027869656,0.00457969,2614.8,2614.6,1.91205]
["bitfinex-derivatives","ETHF0:USTF0",1724027869860,0.00457969,2614.8,2614.3,6.08884636]
["bitfinex-derivatives","ETHF0:USTF0",1724027870060,0.00457969,2614.8,2614.7,1.91199]
["bitfinex-derivatives","ETHF0:USTF0",1724027870362,0.00457969,2614.8,2614.6,1.91202]
["bitfinex-derivatives","ETHF0:USTF0",1724027870658,0.00457969,2614.8,2614.6,5.73682]
["bitfinex-derivatives","ETHF0:USTF0",1724027871747,0.00457969,2614.8,2614.7,1.91199]
["bitfinex-derivatives","ETHF0:USTF0",1724027872261,0.00457969,2614.8,2614.7,5.73679]
["bitfinex-derivatives","ETHF0:USTF0",1724027875261,0.07401826,2614.8,2614.7,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1724027875451,0.07400955,2614.8,2614.7,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1724027875760,0.00457969,2614.8,2614.7,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1724027875965,0.00457969,2614.8,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027876158,0.00457969,2614.8,2614.6,5.11985]
["bitfinex-derivatives","ETHF0:USTF0",1724027876666,0.00457969,2614.8,2614.7,1.91199]
["bitfinex-derivatives","ETHF0:USTF0",1724027876862,0.07400816,2614.8,2614.7,1.91199]
["bitfinex-derivatives","ETHF0:USTF0",1724027877055,0.07400816,2614.8,2614.7,5.73679]
["bitfinex-derivatives","ETHF0:USTF0",1724027877457,0.00457969,2614.8,2614.7,5.73679]
["bitfinex-derivatives","ETHF0:USTF0",1724027878362,0.07401394,2614.8,2614.7,5.73679]
["bitfinex-derivatives","ETHF0:USTF0",1724027879068,0.07401394,2614.8,2614.7,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1724027880068,0.07401394,2614.8,2614.7,5.73679]
["bitfinex-derivatives","ETHF0:USTF0",1724027880270,0.00457969,2614.8,2614.7,10.73679]
["bitfinex-derivatives","ETHF0:USTF0",1724027880464,0.00457969,2614.8,2614.7,17.06373716]
["bitfinex-derivatives","ETHF0:USTF0",1724027880877,0.00457969,2614.8,2614.7,55.95174716]
["bitfinex-derivatives","ETHF0:USTF0",1724027882372,0.00457969,2614.8,2614.7,50.95174716]
["bitfinex-derivatives","ETHF0:USTF0",1724027882558,0.00457969,2614.8,2614.7,44.6248]
["bitfinex-derivatives","ETHF0:USTF0",1724027882764,1.91199,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027882959,1.91199,2614.7,2614.3,4.65464636]
["bitfinex-derivatives","ETHF0:USTF0",1724027882960,1.9122,2614.4,2614.3,4.65464636]
["bitfinex-derivatives","ETHF0:USTF0",1724027883163,2.98076542,2614.4,2614.3,4.65464636]
["bitfinex-derivatives","ETHF0:USTF0",1724027883367,7.30510983,2614.4,2614.3,44.01104636]
["bitfinex-derivatives","ETHF0:USTF0",1724027883663,1.06756222,2614.4,2614.3,44.01104636]
["bitfinex-derivatives","ETHF0:USTF0",1724027883872,0.06947662,2614.4,2614.3,45.92332636]
["bitfinex-derivatives","ETHF0:USTF0",1724027884059,0.9980856,2614.6,2614.3,44.01104636]
["bitfinex-derivatives","ETHF0:USTF0",1724027884260,0.0694345,2614.5,2614.4,3.32284]
["bitfinex-derivatives","ETHF0:USTF0",1724027885066,0.0694345,2614.5,2614.3,44.01104636]
["bitfinex-derivatives","ETHF0:USTF0",1724027885067,1.0675201,2614.5,2614.3,45.92326636]
["bitfinex-derivatives","ETHF0:USTF0",1724027885259,0.0694345,2614.4,2614.3,45.92326636]
["bitfinex-derivatives","ETHF0:USTF0",1724027885666,1.0675201,2614.5,2614.3,42.71546636]
["bitfinex-derivatives","ETHF0:USTF0",1724027885861,0.0694345,2614.4,2614.3,42.71546636]
["bitfinex-derivatives","ETHF0:USTF0",1724027887577,1.0675201,2614.4,2614.3,42.71546636]
["bitfinex-derivatives","ETHF0:USTF0",1724027887874,0.0694345,2614.4,2614.3,42.71546636]
["bitfinex-derivatives","ETHF0:USTF0",1724027888260,0.9980856,2614.6,2614.5,1.91213]
["bitfinex-derivatives","ETHF0:USTF0",1724027888566,1.06903906,2614.6,2614.3,40.80324636]
["bitfinex-derivatives","ETHF0:USTF0",1724027888767,0.0694845,2614.5,2614.4,1.91217]
["bitfinex-derivatives","ETHF0:USTF0",1724027889470,1.06903906,2614.5,2614.4,1.91217]
["bitfinex-derivatives","ETHF0:USTF0",1724027889665,0.0694845,2614.5,2614.4,1.91217]
["bitfinex-derivatives","ETHF0:USTF0",1724027889965,1.06903906,2614.5,2614.3,42.71548636]
["bitfinex-derivatives","ETHF0:USTF0",1724027890167,0.0694845,2614.4,2614.3,42.71548636]
["bitfinex-derivatives","ETHF0:USTF0",1724027891665,0.0694845,2614.4,2614.3,40.80324636]
["bitfinex-derivatives","ETHF0:USTF0",1724027891871,1.06903906,2614.4,2614.3,40.80324636]
["bitfinex-derivatives","ETHF0:USTF0",1724027892174,0.0694845,2614.4,2614.3,40.80324636]
["bitfinex-derivatives","ETHF0:USTF0",1724027892769,0.0694845,2614.4,2614.3,45.92332636]
["bitfinex-derivatives","ETHF0:USTF0",1724027893073,1.99895269,2614.8,2614.7,1.91199]
["bitfinex-derivatives","ETHF0:USTF0",1724027893074,1.00413425,2614.8,2614.7,1.91199]
["bitfinex-derivatives","ETHF0:USTF0",1724027893268,1.57265546,2614.8,2614.7,1.91199]
["bitfinex-derivatives","ETHF0:USTF0",1724027893464,1.07363517,2614.8,2614.7,1.91199]
["bitfinex-derivatives","ETHF0:USTF0",1724027893771,3.4845639,2614.8,2614.7,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1724027893970,1.98593069,2614.8,2614.7,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1724027894271,1.91199,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027894470,3.48094554,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027894678,2.21592323,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027894869,3.63402323,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027895070,0.30393323,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027895268,0.99991685,2614.7,2614.6,5.11986]
["bitfinex-derivatives","ETHF0:USTF0",1724027895572,1.06937209,2614.7,2614.6,5.11986]
["bitfinex-derivatives","ETHF0:USTF0",1724027896068,1.06936585,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027896268,2.98135585,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027896475,2.21589583,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027896674,1.56915003,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027896974,2.21589369,2614.7,2614.4,3.42636]
["bitfinex-derivatives","ETHF0:USTF0",1724027897169,0.99968163,2614.5,2614.4,3.42636]
["bitfinex-derivatives","ETHF0:USTF0",1724027897471,1.06913063,2614.5,2614.4,6.63416]
["bitfinex-derivatives","ETHF0:USTF0",1724027897674,0.069449,2614.5,2614.4,6.63416]
["bitfinex-derivatives","ETHF0:USTF0",1724027897890,0.069449,2614.5,2614.4,10.45896]
["bitfinex-derivatives","ETHF0:USTF0",1724027899585,0.99968163,2614.6,2614.5,1.91213]
["bitfinex-derivatives","ETHF0:USTF0",1724027899780,0.00457969,2614.8,2614.7,1.91199]
["bitfinex-derivatives","ETHF0:USTF0",1724027900076,1.994373,2615.3,2614.7,10.29605172]
["bitfinex-derivatives","ETHF0:USTF0",1724027900077,0.99968163,2615.2,2614.7,10.29605172]
["bitfinex-derivatives","ETHF0:USTF0",1724027900266,1.49952245,2615.3,2615.2,1.91162]
["bitfinex-derivatives","ETHF0:USTF0",1724027900267,0.99968163,2615.3,2615.2,1.91162]
["bitfinex-derivatives","ETHF0:USTF0",1724027900472,0.99968163,2615.5,2615.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1724027900676,0.99968163,2615.5,2615.4,1.91147]
["bitfinex-derivatives","ETHF0:USTF0",1724027900973,0.99968163,2615.5,2615.4,5.73467]
["bitfinex-derivatives","ETHF0:USTF0",1724027901178,0.00414506,2615.5,2615.4,8.94247]
["bitfinex-derivatives","ETHF0:USTF0",1724027901376,0.00414506,2615.5,2615.4,49.74247]
["bitfinex-derivatives","ETHF0:USTF0",1724027901877,0.00414506,2615.5,2615.4,47.831]
["bitfinex-derivatives","ETHF0:USTF0",1724027902075,1.00382669,2615.5,2615.4,49.74247]
["bitfinex-derivatives","ETHF0:USTF0",1724027902376,1.00382669,2615.5,2615.4,47.831]
["bitfinex-derivatives","ETHF0:USTF0",1724027902577,1.00382669,2615.5,2615.4,44.6232]
["bitfinex-derivatives","ETHF0:USTF0",1724027902872,1.00382669,2615.5,2615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027904078,1.00382669,2615.5,2615.4,42.71147]
["bitfinex-derivatives","ETHF0:USTF0",1724027904276,0.00414506,2615.5,2615.4,46.53467]
["bitfinex-derivatives","ETHF0:USTF0",1724027905471,0.00414506,2615.5,2615.4,44.6232]
["bitfinex-derivatives","ETHF0:USTF0",1724027906481,0.00414506,2615.5,2615.4,46.53467]
["bitfinex-derivatives","ETHF0:USTF0",1724027906688,0.00414506,2615.5,2615.4,49.74247]
["bitfinex-derivatives","ETHF0:USTF0",1724027907589,0.00414506,2615.5,2615.4,59.17762001]
["bitfinex-derivatives","ETHF0:USTF0",1724027909291,0.00573745,2615.8,2615.7,1.91125]
["bitfinex-derivatives","ETHF0:USTF0",1724027909491,0.00573745,2615.8,2615.7,5.11905]
["bitfinex-derivatives","ETHF0:USTF0",1724027910193,0.01024801,2615.8,2615.7,5.11905]
["bitfinex-derivatives","ETHF0:USTF0",1724027910587,0.01024801,2615.8,2615.7,13.94225]
["bitfinex-derivatives","ETHF0:USTF0",1724027910794,0.01024801,2615.8,2615.7,18.27683922]
["bitfinex-derivatives","ETHF0:USTF0",1724027911293,0.01024801,2615.8,2615.7,11.36558922]
["bitfinex-derivatives","ETHF0:USTF0",1724027911484,0.01024801,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027911787,1.44794801,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027912381,2.86104801,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027913782,2.86104801,2615.8,2615.7,5.11905]
["bitfinex-derivatives","ETHF0:USTF0",1724027913987,0.01024801,2615.8,2615.7,5.11905]
["bitfinex-derivatives","ETHF0:USTF0",1724027915585,0.01024801,2615.8,2615.7,18.07989397]
["bitfinex-derivatives","ETHF0:USTF0",1724027915987,0.01024801,2615.8,2615.7,8.94225]
["bitfinex-derivatives","ETHF0:USTF0",1724027919799,2.8378,2616.4,2616.2,1.91088]
["bitfinex-derivatives","ETHF0:USTF0",1724027920098,1.3891,2616.4,2616.3,6.64092]
["bitfinex-derivatives","ETHF0:USTF0",1724027920302,2.9195,2616.7,2616.4,1.91073]
["bitfinex-derivatives","ETHF0:USTF0",1724027920601,4.3325,2616.7,2616.4,1.91071]
["bitfinex-derivatives","ETHF0:USTF0",1724027920805,0.00394657,2616.7,2616.4,0.00444281]
["bitfinex-derivatives","ETHF0:USTF0",1724027920996,0.00394657,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027921192,0.00394657,2616.7,2616.6,5.1184]
["bitfinex-derivatives","ETHF0:USTF0",1724027922106,0.00394657,2616.7,2616.6,8.94]
["bitfinex-derivatives","ETHF0:USTF0",1724027924398,4.70732245,2617.4,2616.6,8.94]
["bitfinex-derivatives","ETHF0:USTF0",1724027924399,0.63403958,2617.4,2616.6,11.5128]
["bitfinex-derivatives","ETHF0:USTF0",1724027924602,5.900211,2618.5,2617.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724027924903,2.49296625,2618.7,2618.4,5.21425]
["bitfinex-derivatives","ETHF0:USTF0",1724027925103,2.49296625,2618.7,2618.6,1.90914]
["bitfinex-derivatives","ETHF0:USTF0",1724027925408,1.5204,2619.2,2618.6,1.90914]
["bitfinex-derivatives","ETHF0:USTF0",1724027925409,1.76222231,2619.9,2619.2,1.9087]
["bitfinex-derivatives","ETHF0:USTF0",1724027925602,0.99736906,2619.3,2619.2,8.4215]
["bitfinex-derivatives","ETHF0:USTF0",1724027925809,0.99736906,2619.3,2619.2,62.36893162]
["bitfinex-derivatives","ETHF0:USTF0",1724027926099,2.9879606,2620.6,2619.9,1.90812]
["bitfinex-derivatives","ETHF0:USTF0",1724027926306,3.2078,2620.8,2619.8,6.5128]
["bitfinex-derivatives","ETHF0:USTF0",1724027926307,2.8827,2620.7,2619.8,6.5128]
["bitfinex-derivatives","ETHF0:USTF0",1724027926509,0.00572617,2620.5,2619.8,9.51304]
["bitfinex-derivatives","ETHF0:USTF0",1724027926893,0.00572617,2620.5,2620.0,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1724027927203,0.0102298,2620.5,2620.0,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1724027927795,7.0246,2620.4,2620.0,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1724027928001,3.2078,2620.1,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027928807,1.90812,2620.0,2619.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027928999,1.90812,2620.0,2619.2,42.70865]
["bitfinex-derivatives","ETHF0:USTF0",1724027929194,1.90812,2620.0,2619.3,0.00571113]
["bitfinex-derivatives","ETHF0:USTF0",1724027929398,3.2078,2620.1,2619.3,0.00571113]
["bitfinex-derivatives","ETHF0:USTF0",1724027929608,1.90824,2619.9,2619.3,0.00571113]
["bitfinex-derivatives","ETHF0:USTF0",1724027930614,1.90849,2619.5,2619.3,0.00571113]
["bitfinex-derivatives","ETHF0:USTF0",1724027930802,1.90855,2619.4,2619.3,0.00571113]
["bitfinex-derivatives","ETHF0:USTF0",1724027931112,1.90881,2619.1,2618.6,0.00320287]
["bitfinex-derivatives","ETHF0:USTF0",1724027931297,1.90881,2619.1,2617.9,5.349]
["bitfinex-derivatives","ETHF0:USTF0",1724027931298,1.9096,2618.0,2617.2,3.51108623]
["bitfinex-derivatives","ETHF0:USTF0",1724027931498,1.9096,2618.0,2616.8,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1724027931499,3.2078,2618.0,2616.8,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1724027931701,3.2078,2618.3,2617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027931996,1.90972,2617.9,2617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027932199,1.91282622,2617.9,2617.3,40.80478775]
["bitfinex-derivatives","ETHF0:USTF0",1724027932394,1.91280622,2617.9,2617.3,40.80478775]
["bitfinex-derivatives","ETHF0:USTF0",1724027932599,1.90978,2617.8,2617.3,40.80478775]
["bitfinex-derivatives","ETHF0:USTF0",1724027933009,1.90981,2617.7,2617.3,40.80478775]
["bitfinex-derivatives","ETHF0:USTF0",1724027933208,1.90975,2617.8,2617.3,40.80478775]
["bitfinex-derivatives","ETHF0:USTF0",1724027933507,0.00310622,2617.9,2617.3,40.80478775]
["bitfinex-derivatives","ETHF0:USTF0",1724027933712,0.00310622,2617.9,2617.8,1.90972]
["bitfinex-derivatives","ETHF0:USTF0",1724027934114,0.00310622,2617.9,2617.8,13.93752]
["bitfinex-derivatives","ETHF0:USTF0",1724027934301,0.00310622,2617.9,2617.8,14.73547741]
["bitfinex-derivatives","ETHF0:USTF0",1724027939017,0.00310622,2617.9,2617.8,55.53547741]
["bitfinex-derivatives","ETHF0:USTF0",1724027940627,3.2078,2619.5,2618.0,1.90957]
["bitfinex-derivatives","ETHF0:USTF0",1724027940917,0.9935876,2620.4,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027940918,7.90695,2620.0,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027941111,1.9084,2619.7,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027941311,1.9084,2619.7,2619.1,1.90874]
["bitfinex-derivatives","ETHF0:USTF0",1724027941511,0.0048326,2619.7,2619.1,4.10829289]
["bitfinex-derivatives","ETHF0:USTF0",1724027941814,1.91892877,2619.7,2619.1,4.11401906]
["bitfinex-derivatives","ETHF0:USTF0",1724027942021,0.01055877,2619.7,2619.2,1.90865]
["bitfinex-derivatives","ETHF0:USTF0",1724027942322,1.91890877,2619.7,2619.2,1.91275888]
["bitfinex-derivatives","ETHF0:USTF0",1724027942505,0.01055877,2619.7,2619.2,1.91275888]
["bitfinex-derivatives","ETHF0:USTF0",1724027942700,1.90863,2619.3,2619.2,0.00410888]
["bitfinex-derivatives","ETHF0:USTF0",1724027942906,1.9087,2619.2,2619.1,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1724027943116,12.2842,2619.2,2619.1,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1724027943311,12.2842,2619.2,2618.1,3.5798]
["bitfinex-derivatives","ETHF0:USTF0",1724027943312,1.90877,2619.1,2618.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027943506,1.90903,2618.8,2618.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027944112,1.90903,2618.8,2618.4,40.80414312]
["bitfinex-derivatives","ETHF0:USTF0",1724027944309,1.90895,2618.9,2618.4,40.80414312]
["bitfinex-derivatives","ETHF0:USTF0",1724027945213,1.909,2618.8,2618.4,40.80414312]
["bitfinex-derivatives","ETHF0:USTF0",1724027945525,6.55792,2619.2,2618.4,40.80414312]
["bitfinex-derivatives","ETHF0:USTF0",1724027945710,1.90907,2618.7,2618.4,40.80414312]
["bitfinex-derivatives","ETHF0:USTF0",1724027945904,4.6492,2619.2,2618.4,40.80414312]
["bitfinex-derivatives","ETHF0:USTF0",1724027946222,1.4414,2619.2,2618.8,1.90895]
["bitfinex-derivatives","ETHF0:USTF0",1724027946518,1.90848,2619.6,2618.9,4.10791194]
["bitfinex-derivatives","ETHF0:USTF0",1724027946706,1.90848,2619.6,2619.0,1.9088]
["bitfinex-derivatives","ETHF0:USTF0",1724027946902,3.21835877,2619.7,2618.8,8.28391194]
["bitfinex-derivatives","ETHF0:USTF0",1724027947106,3.21835877,2619.7,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027947312,1.90859,2619.4,2618.9,1.90892]
["bitfinex-derivatives","ETHF0:USTF0",1724027948109,3.2078,2619.5,2618.5,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1724027948308,1.5167,2619.3,2618.5,3.31955]
["bitfinex-derivatives","ETHF0:USTF0",1724027948516,1.90873,2619.2,2618.5,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1724027948718,1.90873,2619.2,2618.4,40.80414312]
["bitfinex-derivatives","ETHF0:USTF0",1724027948719,3.2078,2619.2,2618.4,40.80414312]
["bitfinex-derivatives","ETHF0:USTF0",1724027948915,1.5167,2619.3,2618.4,40.80414312]
["bitfinex-derivatives","ETHF0:USTF0",1724027949217,1.90874,2619.2,2618.7,1.90906]
["bitfinex-derivatives","ETHF0:USTF0",1724027949515,1.5167,2619.3,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027949722,1.5167,2619.3,2618.8,1.90896]
["bitfinex-derivatives","ETHF0:USTF0",1724027949916,3.42535,2619.3,2618.7,1.90903]
["bitfinex-derivatives","ETHF0:USTF0",1724027950214,1.5167,2619.3,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027950427,1.90877,2619.2,2618.6,1.90907]
["bitfinex-derivatives","ETHF0:USTF0",1724027950613,1.5167,2619.3,2618.6,1.90907]
["bitfinex-derivatives","ETHF0:USTF0",1724027950814,1.90882,2619.1,2618.5,1.90917]
["bitfinex-derivatives","ETHF0:USTF0",1724027951021,1.90876,2619.2,2618.6,1.90909]
["bitfinex-derivatives","ETHF0:USTF0",1724027951223,1.5167,2619.3,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027951405,0.01055877,2619.7,2618.7,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1724027951611,1.90856,2619.4,2618.9,1.90891]
["bitfinex-derivatives","ETHF0:USTF0",1724027952011,1.41275877,2619.7,2618.7,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1724027952514,1.41275877,2619.7,2618.8,4.00394536]
["bitfinex-derivatives","ETHF0:USTF0",1724027952713,1.90858,2619.4,2619.0,1.90883]
["bitfinex-derivatives","ETHF0:USTF0",1724027952920,1.90852,2619.5,2619.0,1.90883]
["bitfinex-derivatives","ETHF0:USTF0",1724027953113,1.90858,2619.4,2619.0,1.90883]
["bitfinex-derivatives","ETHF0:USTF0",1724027953310,1.90858,2619.4,2619.0,1.90884]
["bitfinex-derivatives","ETHF0:USTF0",1724027953512,1.90858,2619.4,2618.7,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1724027953718,1.41275877,2619.7,2618.7,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1724027953922,1.41275877,2619.7,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027954213,3.32113877,2619.7,2619.2,1.90866]
["bitfinex-derivatives","ETHF0:USTF0",1724027954420,3.32113877,2619.7,2619.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027955010,3.32113877,2619.7,2619.3,42.70859]
["bitfinex-derivatives","ETHF0:USTF0",1724027955210,0.01055877,2619.7,2619.4,1.90855]
["bitfinex-derivatives","ETHF0:USTF0",1724027955418,0.01055877,2619.7,2619.5,1.90848]
["bitfinex-derivatives","ETHF0:USTF0",1724027955726,0.01055877,2619.7,2619.4,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1724027955913,1.91891877,2619.7,2619.4,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1724027956316,0.01055877,2619.7,2619.4,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1724027956521,0.01055877,2619.7,2619.4,3.3102]
["bitfinex-derivatives","ETHF0:USTF0",1724027956815,1.91892877,2619.7,2619.4,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1724027957417,1.91892877,2619.7,2619.3,42.70859]
["bitfinex-derivatives","ETHF0:USTF0",1724027957418,0.01055877,2619.7,2619.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027957725,3.21835877,2619.7,2619.0,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724027958015,3.21835877,2619.7,2619.0,6.08483]
["bitfinex-derivatives","ETHF0:USTF0",1724027958016,1.9086,2619.4,2619.0,6.08483]
["bitfinex-derivatives","ETHF0:USTF0",1724027958216,1.90864,2619.3,2619.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027958520,0.01055877,2619.7,2619.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027958724,1.90847,2619.6,2619.2,1.90867]
["bitfinex-derivatives","ETHF0:USTF0",1724027958916,1.9085,2619.5,2619.2,1.90867]
["bitfinex-derivatives","ETHF0:USTF0",1724027959108,1.90845,2619.6,2619.2,1.90867]
["bitfinex-derivatives","ETHF0:USTF0",1724027959514,1.91892877,2619.7,2619.3,1.90862]
["bitfinex-derivatives","ETHF0:USTF0",1724027959809,1.90843,2619.6,2619.3,1.90862]
["bitfinex-derivatives","ETHF0:USTF0",1724027960009,1.91892877,2619.7,2619.3,1.90862]
["bitfinex-derivatives","ETHF0:USTF0",1724027960208,1.90842,2619.6,2619.3,1.90862]
["bitfinex-derivatives","ETHF0:USTF0",1724027960409,1.90842,2619.6,2619.2,1.90867]
["bitfinex-derivatives","ETHF0:USTF0",1724027961121,1.91893877,2619.7,2619.3,1.90861]
["bitfinex-derivatives","ETHF0:USTF0",1724027961711,0.01055877,2619.7,2619.2,1.90866]
["bitfinex-derivatives","ETHF0:USTF0",1724027961926,1.90845,2619.6,2619.3,1.90859]
["bitfinex-derivatives","ETHF0:USTF0",1724027962220,1.91893877,2619.7,2619.3,1.90859]
["bitfinex-derivatives","ETHF0:USTF0",1724027962412,0.01055877,2619.7,2619.4,1.90851]
["bitfinex-derivatives","ETHF0:USTF0",1724027962815,0.01055877,2619.7,2619.3,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1724027963218,0.01055877,2619.7,2619.2,1.90866]
["bitfinex-derivatives","ETHF0:USTF0",1724027963527,0.01055877,2619.7,2619.2,1.90867]
["bitfinex-derivatives","ETHF0:USTF0",1724027963724,0.01055877,2619.7,2619.4,1.90852]
["bitfinex-derivatives","ETHF0:USTF0",1724027963915,0.01055877,2619.7,2619.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027963916,0.01055877,2619.7,2619.5,1.90843]
["bitfinex-derivatives","ETHF0:USTF0",1724027964124,0.01055877,2619.7,2619.5,1.90845]
["bitfinex-derivatives","ETHF0:USTF0",1724027964423,1.91895877,2619.7,2619.4,3.30923]
["bitfinex-derivatives","ETHF0:USTF0",1724027964927,1.90845,2619.6,2619.4,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1724027965119,1.91894877,2619.7,2619.4,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1724027965435,1.90841,2619.6,2619.4,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1724027965913,1.90848,2619.5,2619.4,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1724027966217,1.90848,2619.5,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027966218,1.90855,2619.4,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027966423,0.01055877,2619.7,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027966424,1.90851,2619.5,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027967131,0.01055877,2619.7,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027967633,1.90855,2619.4,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027969827,1.90855,2619.4,2619.1,44.976]
["bitfinex-derivatives","ETHF0:USTF0",1724027970229,1.90864,2619.3,2619.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027970530,1.90859,2619.4,2619.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027970735,1.90853,2619.5,2619.1,42.70873]
["bitfinex-derivatives","ETHF0:USTF0",1724027970925,0.9935876,2619.6,2619.3,1.90862]
["bitfinex-derivatives","ETHF0:USTF0",1724027970926,1.90844,2619.6,2619.3,1.90862]
["bitfinex-derivatives","ETHF0:USTF0",1724027971132,0.06904996,2619.5,2619.4,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1724027971523,1.90843,2619.6,2619.4,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1724027972538,1.90848,2619.5,2619.4,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1724027972831,1.90862,2619.4,2619.1,42.70874]
["bitfinex-derivatives","ETHF0:USTF0",1724027973032,0.9935876,2619.5,2619.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027973227,1.90863,2619.3,2619.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027973537,1.90864,2619.3,2619.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027974124,1.90859,2619.4,2619.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027974730,4.2013876,2619.6,2619.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027974937,0.0690517,2619.5,2619.2,1.90863]
["bitfinex-derivatives","ETHF0:USTF0",1724027975135,0.06905038,2619.4,2619.2,1.90867]
["bitfinex-derivatives","ETHF0:USTF0",1724027975323,4.2013876,2619.6,2619.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027975521,1.9086,2619.4,2619.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027975721,1.9086,2619.4,2619.1,42.70876]
["bitfinex-derivatives","ETHF0:USTF0",1724027976429,1.90864,2619.3,2619.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027976734,0.9935876,2619.5,2619.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027976933,1.90867,2619.3,2619.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027977343,1.9087,2619.2,2619.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027977729,0.9935876,2619.3,2619.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027977940,2.9021876,2619.4,2619.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027978441,0.06905499,2619.3,2619.1,42.70877]
["bitfinex-derivatives","ETHF0:USTF0",1724027978643,2.9021876,2619.4,2619.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027978837,0.0690539,2619.3,2619.1,42.70874]
["bitfinex-derivatives","ETHF0:USTF0",1724027979141,2.9021476,2619.4,2619.1,42.70874]
["bitfinex-derivatives","ETHF0:USTF0",1724027979340,0.06905342,2619.3,2619.1,42.70874]
["bitfinex-derivatives","ETHF0:USTF0",1724027979537,0.9935876,2619.2,2619.1,42.70874]
["bitfinex-derivatives","ETHF0:USTF0",1724027979744,1.06264102,2619.2,2619.1,42.70874]
["bitfinex-derivatives","ETHF0:USTF0",1724027980044,0.06905342,2619.2,2619.1,46.52714]
["bitfinex-derivatives","ETHF0:USTF0",1724027980345,0.9935876,2619.4,2619.3,1.90863]
["bitfinex-derivatives","ETHF0:USTF0",1724027980528,1.06747074,2619.4,2619.3,1.90863]
["bitfinex-derivatives","ETHF0:USTF0",1724027981546,0.06904621,2619.4,2619.3,1.90863]
["bitfinex-derivatives","ETHF0:USTF0",1724027982744,1.994373,2619.6,2619.3,1.90863]
["bitfinex-derivatives","ETHF0:USTF0",1724027983049,4.20580897,2619.5,2619.2,1.90869]
["bitfinex-derivatives","ETHF0:USTF0",1724027983245,0.99887981,2619.3,2619.2,1.90869]
["bitfinex-derivatives","ETHF0:USTF0",1724027983442,1.06792569,2619.3,2619.2,1.90869]
["bitfinex-derivatives","ETHF0:USTF0",1724027984348,0.99887981,2619.3,2619.2,1.90869]
["bitfinex-derivatives","ETHF0:USTF0",1724027984645,1.06792375,2619.3,2619.2,5.11649]
["bitfinex-derivatives","ETHF0:USTF0",1724027986550,1.06883425,2619.3,2619.2,5.11649]
["bitfinex-derivatives","ETHF0:USTF0",1724027986844,1.56821615,2619.3,2619.2,1.9087]
["bitfinex-derivatives","ETHF0:USTF0",1724027987047,1.56821615,2619.3,2619.1,42.70873]
["bitfinex-derivatives","ETHF0:USTF0",1724027987351,0.99982471,2619.2,2619.1,42.70873]
["bitfinex-derivatives","ETHF0:USTF0",1724027987646,1.49917221,2619.2,2619.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027987844,1.56821908,2619.2,2619.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027988239,0.06904687,2619.2,2619.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027988433,1.56893234,2619.2,2619.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027988645,0.06904687,2619.2,2619.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027988847,1.56891545,2619.2,2619.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027989342,0.06904687,2619.2,2619.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027989850,1.56916065,2619.2,2619.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724027990148,1.56916065,2619.2,2619.1,42.70877]
["bitfinex-derivatives","ETHF0:USTF0",1724027990346,1.56916065,2619.2,2619.0,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1724027990347,7.32915486,2619.2,2618.6,4.35984734]
["bitfinex-derivatives","ETHF0:USTF0",1724027990549,1.50076641,2618.8,2618.6,2.7976]
["bitfinex-derivatives","ETHF0:USTF0",1724027990742,2.07006875,2618.7,2618.6,2.7976]
["bitfinex-derivatives","ETHF0:USTF0",1724027990939,0.06908129,2618.7,2618.6,45.50671]
["bitfinex-derivatives","ETHF0:USTF0",1724027991146,1.56955302,2618.7,2618.6,45.50671]
["bitfinex-derivatives","ETHF0:USTF0",1724027991361,1.56955302,2618.7,2618.6,43.5976]
["bitfinex-derivatives","ETHF0:USTF0",1724027991655,1.56962455,2618.7,2618.6,43.5976]
["bitfinex-derivatives","ETHF0:USTF0",1724027992153,1.56962455,2618.7,2618.6,45.50674]
["bitfinex-derivatives","ETHF0:USTF0",1724027992341,1.56962455,2618.7,2618.6,43.5976]
["bitfinex-derivatives","ETHF0:USTF0",1724027992538,0.0690758,2618.7,2618.6,43.5976]
["bitfinex-derivatives","ETHF0:USTF0",1724027992952,4.21307465,2618.7,2618.6,42.1973]
["bitfinex-derivatives","ETHF0:USTF0",1724027993148,0.30299277,2618.7,2618.6,42.1973]
["bitfinex-derivatives","ETHF0:USTF0",1724027993456,4.71333012,2618.7,2618.6,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1724027993640,4.71333012,2618.7,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027993641,1.90914,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724027993950,1.90921,2618.5,2618.4,0.00414312]
["bitfinex-derivatives","ETHF0:USTF0",1724027994140,4.21264698,2618.5,2618.4,0.00414312]
["bitfinex-derivatives","ETHF0:USTF0",1724027994348,2.30353981,2618.5,2618.4,0.00414312]
["bitfinex-derivatives","ETHF0:USTF0",1724027994548,1.56894559,2618.5,2618.4,3.82334312]
["bitfinex-derivatives","ETHF0:USTF0",1724027994846,1.49986979,2618.5,2618.4,3.82334312]
["bitfinex-derivatives","ETHF0:USTF0",1724027995152,1.49986979,2618.5,2618.4,44.62334312]
["bitfinex-derivatives","ETHF0:USTF0",1724027995153,1.56896048,2618.5,2618.4,44.62334312]
["bitfinex-derivatives","ETHF0:USTF0",1724027995553,0.06909069,2618.5,2618.4,40.80414312]
["bitfinex-derivatives","ETHF0:USTF0",1724027996053,1.5686228,2618.5,2618.4,40.80414312]
["bitfinex-derivatives","ETHF0:USTF0",1724027996553,1.06862028,2618.5,2618.4,40.80414312]
["bitfinex-derivatives","ETHF0:USTF0",1724027996750,0.06909069,2618.5,2618.4,40.80414312]
["bitfinex-derivatives","ETHF0:USTF0",1724027996948,1.5686228,2618.5,2618.4,40.80414312]
["bitfinex-derivatives","ETHF0:USTF0",1724027997353,1.06863393,2618.5,2618.4,42.71342312]
["bitfinex-derivatives","ETHF0:USTF0",1724027997647,0.06909069,2618.5,2618.4,42.71342312]
["bitfinex-derivatives","ETHF0:USTF0",1724027997951,1.06850954,2618.5,2618.4,42.71342312]
["bitfinex-derivatives","ETHF0:USTF0",1724027998142,1.06848749,2618.5,2618.4,42.71342312]
["bitfinex-derivatives","ETHF0:USTF0",1724027998339,1.06829732,2618.5,2618.4,40.80414312]
["bitfinex-derivatives","ETHF0:USTF0",1724027998545,1.80254054,2618.5,2618.4,40.80414312]
["bitfinex-derivatives","ETHF0:USTF0",1724027998741,1.49875893,2618.5,2618.4,40.80414312]
["bitfinex-derivatives","ETHF0:USTF0",1724027998944,1.49875893,2618.5,2618.4,42.71342312]
["bitfinex-derivatives","ETHF0:USTF0",1724027998945,1.56784637,2618.5,2618.4,42.71342312]
["bitfinex-derivatives","ETHF0:USTF0",1724027999147,1.06834911,2618.5,2618.4,46.53262312]
["bitfinex-derivatives","ETHF0:USTF0",1724027999553,1.06834911,2618.5,2618.4,44.62334312]
["bitfinex-derivatives","ETHF0:USTF0",1724027999554,0.06908744,2618.5,2618.4,44.62334312]
["bitfinex-derivatives","ETHF0:USTF0",1724027999757,3.47705637,2618.5,2618.4,40.80414312]
["bitfinex-derivatives","ETHF0:USTF0",1724028000053,0.06908744,2618.5,2618.4,40.80414312]
["bitfinex-derivatives","ETHF0:USTF0",1724028000260,0.06908744,2618.5,2618.4,46.53262312]
["bitfinex-derivatives","ETHF0:USTF0",1724028000644,0.99932341,2618.8,2618.4,44.81060724]
["bitfinex-derivatives","ETHF0:USTF0",1724028000953,1.06840953,2618.7,2618.4,47.09842189]
["bitfinex-derivatives","ETHF0:USTF0",1724028001153,0.06908612,2618.6,2618.5,1.90921]
["bitfinex-derivatives","ETHF0:USTF0",1724028001360,0.99932341,2618.9,2618.5,3.40276096]
["bitfinex-derivatives","ETHF0:USTF0",1724028001559,0.99932341,2618.9,2618.7,1.90901]
["bitfinex-derivatives","ETHF0:USTF0",1724028001742,0.06908038,2618.8,2618.7,5.72741]
["bitfinex-derivatives","ETHF0:USTF0",1724028002151,0.06908038,2618.8,2618.7,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1724028002353,1.06840379,2618.8,2618.7,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1724028002962,1.06840379,2618.8,2618.5,5.11698]
["bitfinex-derivatives","ETHF0:USTF0",1724028003144,0.06908038,2618.7,2618.6,1.90914]
["bitfinex-derivatives","ETHF0:USTF0",1724028003952,0.06908099,2618.8,2618.7,1.90906]
["bitfinex-derivatives","ETHF0:USTF0",1724028004157,0.06908039,2618.8,2618.7,1.90905]
["bitfinex-derivatives","ETHF0:USTF0",1724028005148,0.06908039,2618.8,2618.7,5.72745]
["bitfinex-derivatives","ETHF0:USTF0",1724028005446,0.06908039,2618.8,2618.7,1.90905]
["bitfinex-derivatives","ETHF0:USTF0",1724028005650,0.06908039,2618.8,2618.6,1.90911]
["bitfinex-derivatives","ETHF0:USTF0",1724028005850,0.06908039,2618.8,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724028005851,1.0684038,2618.7,2618.5,5.117]
["bitfinex-derivatives","ETHF0:USTF0",1724028006062,0.06908039,2618.6,2618.5,5.117]
["bitfinex-derivatives","ETHF0:USTF0",1724028006264,0.06908039,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724028007054,1.0684038,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724028007261,1.0684038,2618.6,2618.5,5.11701]
["bitfinex-derivatives","ETHF0:USTF0",1724028007454,0.99932341,2618.7,2618.5,5.11701]
["bitfinex-derivatives","ETHF0:USTF0",1724028007663,0.06909446,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724028007857,0.06909446,2618.6,2618.5,5.11701]
["bitfinex-derivatives","ETHF0:USTF0",1724028007858,1.06841787,2618.6,2618.5,5.11701]
["bitfinex-derivatives","ETHF0:USTF0",1724028008062,0.06909446,2618.6,2618.5,5.11701]
["bitfinex-derivatives","ETHF0:USTF0",1724028008680,0.06909446,2618.6,2618.5,8.93621]
["bitfinex-derivatives","ETHF0:USTF0",1724028008876,0.06909446,2618.6,2618.5,13.34350054]
["bitfinex-derivatives","ETHF0:USTF0",1724028009374,0.99932341,2618.7,2618.6,1.90914]
["bitfinex-derivatives","ETHF0:USTF0",1724028009561,1.06841579,2618.7,2618.6,1.90914]
["bitfinex-derivatives","ETHF0:USTF0",1724028009870,0.99932341,2618.7,2618.6,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1724028010068,1.06841635,2618.7,2618.6,5.72754]
["bitfinex-derivatives","ETHF0:USTF0",1724028010674,0.06909294,2618.7,2618.6,5.72754]
["bitfinex-derivatives","ETHF0:USTF0",1724028011068,0.99932341,2618.8,2618.7,1.90906]
["bitfinex-derivatives","ETHF0:USTF0",1724028011269,1.06841277,2618.8,2618.7,1.90906]
["bitfinex-derivatives","ETHF0:USTF0",1724028012173,0.06908936,2618.8,2618.7,1.90906]
["bitfinex-derivatives","ETHF0:USTF0",1724028012483,1.06807986,2618.8,2618.7,1.90906]
["bitfinex-derivatives","ETHF0:USTF0",1724028012689,1.06807986,2618.8,2618.6,3.40388]
["bitfinex-derivatives","ETHF0:USTF0",1724028012874,0.06908936,2618.7,2618.6,3.40388]
["bitfinex-derivatives","ETHF0:USTF0",1724028013379,0.9989905,2618.8,2618.6,7.22228]
["bitfinex-derivatives","ETHF0:USTF0",1724028013578,1.06807841,2618.7,2618.6,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1724028013881,1.06807841,2618.7,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724028014076,1.06807841,2618.7,2618.5,5.117]
["bitfinex-derivatives","ETHF0:USTF0",1724028014077,1.06807841,2618.6,2618.5,5.117]
["bitfinex-derivatives","ETHF0:USTF0",1724028014271,1.06807841,2618.6,2618.5,5.11701]
["bitfinex-derivatives","ETHF0:USTF0",1724028014476,1.06807841,2618.6,2618.5,8.93621]
["bitfinex-derivatives","ETHF0:USTF0",1724028014883,0.06908791,2618.6,2618.5,8.93621]
["bitfinex-derivatives","ETHF0:USTF0",1724028015085,1.06807841,2618.6,2618.5,8.93621]
["bitfinex-derivatives","ETHF0:USTF0",1724028015269,0.06908791,2618.6,2618.5,8.93621]
["bitfinex-derivatives","ETHF0:USTF0",1724028017376,0.9989905,2618.7,2618.5,8.93621]
["bitfinex-derivatives","ETHF0:USTF0",1724028017587,0.06909402,2618.6,2618.5,5.11701]
["bitfinex-derivatives","ETHF0:USTF0",1724028017977,0.06909402,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724028018184,1.90921,2618.5,2618.4,40.80414312]
["bitfinex-derivatives","ETHF0:USTF0",1724028018490,1.06819109,2618.5,2618.4,42.71342312]
["bitfinex-derivatives","ETHF0:USTF0",1724028018983,1.06819109,2618.5,2618.4,45.1628166]
["bitfinex-derivatives","ETHF0:USTF0",1724028018984,0.06909402,2618.5,2618.4,45.1628166]
["bitfinex-derivatives","ETHF0:USTF0",1724028019177,1.06819109,2618.5,2618.4,40.80414312]
["bitfinex-derivatives","ETHF0:USTF0",1724028019583,1.06819109,2618.5,2618.4,42.71342312]
["bitfinex-derivatives","ETHF0:USTF0",1724028019784,1.06819109,2618.5,2618.4,40.80414312]
["bitfinex-derivatives","ETHF0:USTF0",1724028020086,1.97830402,2618.5,2618.4,40.80414312]
["bitfinex-derivatives","ETHF0:USTF0",1724028020288,9.70726106,2618.5,2618.4,40.80414312]
["bitfinex-derivatives","ETHF0:USTF0",1724028020479,7.94077452,2618.5,2618.4,0.00414312]
["bitfinex-derivatives","ETHF0:USTF0",1724028020675,1.90936,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724028020988,2.21253903,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724028021377,4.21029455,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724028021592,9.23953881,2618.3,2617.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028021880,2.90856415,2617.9,2617.8,40.80437346]
["bitfinex-derivatives","ETHF0:USTF0",1724028022088,1.06807276,2617.9,2617.8,42.71409346]
["bitfinex-derivatives","ETHF0:USTF0",1724028022277,0.06915861,2617.9,2617.8,42.71409346]
["bitfinex-derivatives","ETHF0:USTF0",1724028022582,1.97880861,2617.9,2617.8,40.80437346]
["bitfinex-derivatives","ETHF0:USTF0",1724028022789,2.97772276,2617.9,2617.8,40.80437346]
["bitfinex-derivatives","ETHF0:USTF0",1724028022976,12.41462984,2617.9,2617.8,40.80437346]
["bitfinex-derivatives","ETHF0:USTF0",1724028023178,18.14679008,2617.9,2617.8,0.00437346]
["bitfinex-derivatives","ETHF0:USTF0",1724028023379,18.65169437,2617.9,2617.8,0.00437346]
["bitfinex-derivatives","ETHF0:USTF0",1724028023588,16.15041702,2617.9,2617.8,0.00437346]
["bitfinex-derivatives","ETHF0:USTF0",1724028023789,16.15046304,2617.9,2617.8,0.00437346]
["bitfinex-derivatives","ETHF0:USTF0",1724028024092,1.90994,2617.5,2617.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028024282,2.97680784,2617.5,2617.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028024591,3.47564531,2617.5,2617.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028024795,6.30914531,2617.5,2617.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028024984,10.13388811,2617.5,2617.4,0.00379439]
["bitfinex-derivatives","ETHF0:USTF0",1724028025185,10.06381122,2617.5,2617.4,0.00379439]
["bitfinex-derivatives","ETHF0:USTF0",1724028025398,6.31223246,2617.5,2617.4,0.00379439]
["bitfinex-derivatives","ETHF0:USTF0",1724028025687,5.81360126,2617.5,2617.4,0.00379439]
["bitfinex-derivatives","ETHF0:USTF0",1724028026187,8.63740404,2617.5,2617.4,0.00379439]
["bitfinex-derivatives","ETHF0:USTF0",1724028026393,4.81660404,2617.5,2617.4,0.00379439]
["bitfinex-derivatives","ETHF0:USTF0",1724028026593,8.63740404,2617.5,2617.4,0.00379439]
["bitfinex-derivatives","ETHF0:USTF0",1724028026783,4.81660404,2617.5,2617.4,0.00379439]
["bitfinex-derivatives","ETHF0:USTF0",1724028027295,4.7473828,2617.5,2617.4,0.00379439]
["bitfinex-derivatives","ETHF0:USTF0",1724028027685,4.81659316,2617.5,2617.4,0.00379439]
["bitfinex-derivatives","ETHF0:USTF0",1724028027879,4.7473828,2617.5,2617.4,0.00379439]
["bitfinex-derivatives","ETHF0:USTF0",1724028028286,3.3102828,2617.5,2617.4,0.00379439]
["bitfinex-derivatives","ETHF0:USTF0",1724028037895,0.0039428,2617.5,2617.4,0.00379439]
["bitfinex-derivatives","ETHF0:USTF0",1724028038093,0.0039428,2617.5,2617.4,1.91380439]
["bitfinex-derivatives","ETHF0:USTF0",1724028038993,0.0039428,2617.5,2617.4,0.00379439]
["bitfinex-derivatives","ETHF0:USTF0",1724028039393,0.0039428,2617.5,2617.4,1.91380439]
["bitfinex-derivatives","ETHF0:USTF0",1724028042501,0.0039428,2617.5,2617.4,0.00379439]
["bitfinex-derivatives","ETHF0:USTF0",1724028042800,1.9138828,2617.5,2617.4,0.00379439]
["bitfinex-derivatives","ETHF0:USTF0",1724028043199,3.8238228,2617.5,2617.4,0.00379439]
["bitfinex-derivatives","ETHF0:USTF0",1724028043593,15.62078693,2617.5,2617.4,0.00379439]
["bitfinex-derivatives","ETHF0:USTF0",1724028043797,1.91043,2616.9,2616.7,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724028044101,1.91043,2616.9,2616.6,1.91059]
["bitfinex-derivatives","ETHF0:USTF0",1724028044291,1.91043,2616.9,2616.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028044605,1.91045,2616.8,2616.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028044806,5.11825,2616.8,2616.7,40.80462525]
["bitfinex-derivatives","ETHF0:USTF0",1724028044999,10.8503,2616.8,2616.7,0.00462525]
["bitfinex-derivatives","ETHF0:USTF0",1724028045709,8.93985,2616.8,2616.7,0.00462525]
["bitfinex-derivatives","ETHF0:USTF0",1724028046297,10.48055,2616.8,2616.7,0.00462525]
["bitfinex-derivatives","ETHF0:USTF0",1724028047097,11.98865,2616.8,2616.7,0.00462525]
["bitfinex-derivatives","ETHF0:USTF0",1724028047706,13.8991,2616.8,2616.7,0.00462525]
["bitfinex-derivatives","ETHF0:USTF0",1724028049402,13.96839913,2616.8,2616.7,0.00462525]
["bitfinex-derivatives","ETHF0:USTF0",1724028049600,14.96349988,2616.8,2616.7,0.00462525]
["bitfinex-derivatives","ETHF0:USTF0",1724028050200,19.96349988,2616.8,2616.7,0.00462525]
["bitfinex-derivatives","ETHF0:USTF0",1724028050503,19.89420075,2616.8,2616.7,0.00462525]
["bitfinex-derivatives","ETHF0:USTF0",1724028050806,19.96350771,2616.8,2616.7,0.00462525]
["bitfinex-derivatives","ETHF0:USTF0",1724028051306,1.91096,2616.1,2616.0,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1724028051502,1.91118,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724028051719,1.91118,2615.8,2615.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724028052294,1.91118,2615.8,2615.7,44.01119835]
["bitfinex-derivatives","ETHF0:USTF0",1724028053809,1.91118,2615.8,2615.7,40.80339835]
["bitfinex-derivatives","ETHF0:USTF0",1724028053810,5.73438,2615.8,2615.7,40.80339835]
["bitfinex-derivatives","ETHF0:USTF0",1724028054013,5.73438,2615.8,2615.7,0.00339835]
["bitfinex-derivatives","ETHF0:USTF0",1724028054014,7.64556,2615.8,2615.7,0.00339835]
["bitfinex-derivatives","ETHF0:USTF0",1724028054505,12.64556,2615.8,2615.7,0.00339835]
["bitfinex-derivatives","ETHF0:USTF0",1724028054698,5.73438,2615.8,2615.7,0.00339835]
["bitfinex-derivatives","ETHF0:USTF0",1724028054899,1.5506,2615.9,2615.7,0.00339835]
["bitfinex-derivatives","ETHF0:USTF0",1724028055106,3.2078,2616.0,2615.8,1.91114]
["bitfinex-derivatives","ETHF0:USTF0",1724028055301,3.2078,2616.0,2615.9,3.40411]
["bitfinex-derivatives","ETHF0:USTF0",1724028055607,0.00572617,2616.3,2615.9,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1724028056110,0.00572617,2616.3,2616.2,1.91089]
["bitfinex-derivatives","ETHF0:USTF0",1724028056301,0.00572617,2616.3,2615.9,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1724028056302,0.00572617,2616.3,2616.1,1.91092]
["bitfinex-derivatives","ETHF0:USTF0",1724028056497,0.00572617,2616.3,2616.0,1.91098]
["bitfinex-derivatives","ETHF0:USTF0",1724028057201,0.00572617,2616.3,2616.1,1.91094]
["bitfinex-derivatives","ETHF0:USTF0",1724028057603,0.00572617,2616.3,2616.2,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1724028058408,0.00572617,2616.3,2616.2,42.2645]
["bitfinex-derivatives","ETHF0:USTF0",1724028060107,1.91654617,2616.3,2616.2,42.2645]
["bitfinex-derivatives","ETHF0:USTF0",1724028060313,0.00572617,2616.3,2616.2,42.2645]
["bitfinex-derivatives","ETHF0:USTF0",1724028061401,1.91654617,2616.3,2616.2,42.2645]
["bitfinex-derivatives","ETHF0:USTF0",1724028061909,0.00572617,2616.3,2616.2,42.2645]
["bitfinex-derivatives","ETHF0:USTF0",1724028062206,1.91654617,2616.3,2616.2,42.2645]
["bitfinex-derivatives","ETHF0:USTF0",1724028062805,1.91654617,2616.3,2616.2,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1724028063313,1.91654617,2616.3,2615.9,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1724028063314,1.91111,2615.9,2615.8,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1724028064308,1.91118,2615.8,2615.7,4.17939835]
["bitfinex-derivatives","ETHF0:USTF0",1724028065405,1.91118,2615.8,2615.7,0.00339835]
["bitfinex-derivatives","ETHF0:USTF0",1724028065607,8.94218,2615.8,2615.7,0.00339835]
["bitfinex-derivatives","ETHF0:USTF0",1724028066404,5.21015,2615.9,2615.7,0.00339835]
["bitfinex-derivatives","ETHF0:USTF0",1724028066604,1.5358,2616.0,2615.7,0.00339835]
["bitfinex-derivatives","ETHF0:USTF0",1724028066809,1.91114,2615.9,2615.7,0.00339835]
["bitfinex-derivatives","ETHF0:USTF0",1724028067115,1.91118,2615.8,2615.7,1.54169835]
["bitfinex-derivatives","ETHF0:USTF0",1724028067307,1.91118,2615.8,2615.7,0.00339835]
["bitfinex-derivatives","ETHF0:USTF0",1724028067913,8.94218,2615.8,2615.7,0.00339835]
["bitfinex-derivatives","ETHF0:USTF0",1724028068111,10.85336,2615.8,2615.7,0.00339835]
["bitfinex-derivatives","ETHF0:USTF0",1724028068813,10.92272012,2615.8,2615.7,0.00339835]
["bitfinex-derivatives","ETHF0:USTF0",1724028069514,10.85336,2615.8,2615.7,0.00339835]
["bitfinex-derivatives","ETHF0:USTF0",1724028070208,11.84698548,2615.8,2615.7,0.00339835]
["bitfinex-derivatives","ETHF0:USTF0",1724028070407,10.85336,2615.8,2615.7,0.00339835]
["bitfinex-derivatives","ETHF0:USTF0",1724028071206,11.91635518,2615.8,2615.7,0.00339835]
["bitfinex-derivatives","ETHF0:USTF0",1724028071410,10.92273107,2615.8,2615.7,0.00339835]
["bitfinex-derivatives","ETHF0:USTF0",1724028071804,10.92273166,2615.8,2615.7,0.00339835]
["bitfinex-derivatives","ETHF0:USTF0",1724028072005,11.91635714,2615.8,2615.7,0.00339835]
["bitfinex-derivatives","ETHF0:USTF0",1724028072717,10.85336,2615.8,2615.7,0.00339835]
["bitfinex-derivatives","ETHF0:USTF0",1724028073015,10.92273292,2615.8,2615.7,0.00339835]
["bitfinex-derivatives","ETHF0:USTF0",1724028073227,10.85336,2615.8,2615.7,0.00339835]
["bitfinex-derivatives","ETHF0:USTF0",1724028073511,11.91635845,2615.8,2615.7,0.00339835]
["bitfinex-derivatives","ETHF0:USTF0",1724028074105,10.85336,2615.8,2615.7,0.00339835]
["bitfinex-derivatives","ETHF0:USTF0",1724028075608,10.92273539,2615.8,2615.7,0.00339835]
["bitfinex-derivatives","ETHF0:USTF0",1724028075809,11.91636087,2615.8,2615.7,0.00339835]
["bitfinex-derivatives","ETHF0:USTF0",1724028076418,18.82754087,2615.8,2615.7,0.00339835]
["bitfinex-derivatives","ETHF0:USTF0",1724028076613,19.32656652,2615.8,2615.7,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724028078515,15.50336652,2615.8,2615.7,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724028078720,22.12759588,2615.8,2615.7,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724028079119,22.05822049,2615.8,2615.7,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724028079427,17.12760655,2615.8,2615.7,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724028079724,22.12760655,2615.8,2615.7,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724028080315,22.05822049,2615.8,2615.7,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724028080722,17.12760372,2615.8,2615.7,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724028081117,6.18304372,2615.8,2615.7,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724028081325,5.73438,2615.8,2615.7,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724028081822,8.94218,2615.8,2615.7,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724028082020,10.85336,2615.8,2615.7,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724028083121,15.21641739,2615.8,2615.7,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724028083521,14.15236,2615.8,2615.7,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724028083916,7.031,2615.8,2615.7,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724028084426,5.11898,2615.8,2615.7,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724028084730,10.85336,2615.8,2615.7,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724028085523,11.91740082,2615.8,2615.7,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724028085721,10.92272033,2615.8,2615.7,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724028085927,10.85336,2615.8,2615.7,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724028086128,11.91740094,2615.8,2615.7,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724028087131,11.91738849,2615.8,2615.7,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724028087629,6.18300849,2615.8,2615.7,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724028087824,5.188328,2615.8,2615.7,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724028088016,6.1854574,2615.8,2615.7,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724028088223,6.68097913,2615.8,2615.7,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724028089330,5.188328,2615.8,2615.7,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724028090232,7.18367789,2615.8,2615.7,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724028092128,5.42282084,2615.8,2615.7,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724028092525,13.65847819,2615.8,2615.7,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724028092729,11.15720084,2615.8,2615.7,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724028093531,9.83341764,2615.8,2615.7,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724028093921,7.92223764,2615.8,2615.7,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724028094527,5.42282084,2615.8,2615.7,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724028095038,5.11898,2615.8,2615.7,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724028095226,5.42283291,2615.8,2615.7,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724028095937,7.92224971,2615.8,2615.7,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724028096236,3.51165291,2615.8,2615.7,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724028096441,4.7771893,2615.8,2615.7,5.73445835]
["bitfinex-derivatives","ETHF0:USTF0",1724028097240,1.5693893,2615.8,2615.7,5.73445835]
["bitfinex-derivatives","ETHF0:USTF0",1724028097735,1.5693893,2615.8,2615.7,10.73445835]
["bitfinex-derivatives","ETHF0:USTF0",1724028097736,0.06935631,2615.8,2615.7,10.73445835]
["bitfinex-derivatives","ETHF0:USTF0",1724028098033,2.4994168,2616.2,2616.0,1.91103]
["bitfinex-derivatives","ETHF0:USTF0",1724028098034,1.00006396,2616.1,2616.0,1.91103]
["bitfinex-derivatives","ETHF0:USTF0",1724028098239,1.50003299,2616.2,2616.1,1.91096]
["bitfinex-derivatives","ETHF0:USTF0",1724028098240,1.00006396,2616.2,2616.1,1.91096]
["bitfinex-derivatives","ETHF0:USTF0",1724028098837,1.00006396,2616.2,2616.1,5.73336]
["bitfinex-derivatives","ETHF0:USTF0",1724028099049,1.50003299,2616.2,2616.1,5.2965]
["bitfinex-derivatives","ETHF0:USTF0",1724028099534,3.41092299,2616.2,2616.1,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1724028099739,1.91089,2616.2,2616.1,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1724028100033,1.91089,2616.2,2616.1,5.2965]
["bitfinex-derivatives","ETHF0:USTF0",1724028100034,1.49961434,2616.2,2616.1,5.2965]
["bitfinex-derivatives","ETHF0:USTF0",1724028100240,1.49961434,2616.2,2616.1,7.20746]
["bitfinex-derivatives","ETHF0:USTF0",1724028100241,0.99962741,2616.2,2616.1,7.20746]
["bitfinex-derivatives","ETHF0:USTF0",1724028102740,0.99962741,2616.2,2616.1,5.2965]
["bitfinex-derivatives","ETHF0:USTF0",1724028103629,0.99962741,2616.2,2616.1,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1724028104443,0.99962741,2616.2,2616.1,7.20746]
["bitfinex-derivatives","ETHF0:USTF0",1724028106538,0.99962741,2616.2,2616.1,5.2965]
["bitfinex-derivatives","ETHF0:USTF0",1724028106729,0.99962741,2616.2,2616.1,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1724028106929,2.91051741,2616.2,2616.1,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1724028107139,0.99962741,2616.2,2616.1,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1724028107443,0.99902073,2616.2,2616.1,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1724028108039,1.91089,2616.2,2616.1,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1724028108244,3.41050434,2616.2,2616.1,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1724028108436,1.91096,2616.1,2616.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028109428,3.40944108,2616.1,2616.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028109952,3.47864821,2616.1,2616.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028110159,1.06833469,2616.1,2616.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028110736,1.06833469,2616.1,2615.9,1.91108]
["bitfinex-derivatives","ETHF0:USTF0",1724028110937,0.06920713,2616.0,2615.9,1.91108]
["bitfinex-derivatives","ETHF0:USTF0",1724028111336,0.06920598,2616.0,2615.9,42.71108]
["bitfinex-derivatives","ETHF0:USTF0",1724028111638,2.97936354,2616.0,2615.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028111837,1.91111,2615.9,2615.8,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1724028112043,1.91118,2615.8,2615.7,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724028112242,3.47886706,2615.8,2615.7,40.80000835]
["bitfinex-derivatives","ETHF0:USTF0",1724028112631,0.06920598,2615.8,2615.7,40.80000835]
["bitfinex-derivatives","ETHF0:USTF0",1724028112838,1.06837682,2615.8,2615.7,40.80000835]
["bitfinex-derivatives","ETHF0:USTF0",1724028113037,0.99917084,2615.8,2615.7,40.80000835]
["bitfinex-derivatives","ETHF0:USTF0",1724028113233,1.06842609,2615.8,2615.7,40.80000835]
["bitfinex-derivatives","ETHF0:USTF0",1724028113940,0.99917084,2615.8,2615.7,40.80000835]
["bitfinex-derivatives","ETHF0:USTF0",1724028114145,1.06843468,2615.8,2615.7,40.80000835]
["bitfinex-derivatives","ETHF0:USTF0",1724028115442,1.06843183,2615.8,2615.7,40.80000835]
["bitfinex-derivatives","ETHF0:USTF0",1724028115834,3.47892207,2615.8,2615.7,40.80000835]
["bitfinex-derivatives","ETHF0:USTF0",1724028116039,3.55525129,2615.8,2615.7,40.80000835]
["bitfinex-derivatives","ETHF0:USTF0",1724028116337,7.46654844,2615.8,2615.7,40.80000835]
["bitfinex-derivatives","ETHF0:USTF0",1724028116648,11.28974844,2615.8,2615.7,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724028116952,12.02351327,2615.8,2615.7,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724028119439,11.95424198,2615.8,2615.7,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724028119635,9.5240969,2615.8,2615.7,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724028120245,7.6129169,2615.8,2615.7,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724028120446,1.98045172,2615.8,2615.7,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724028121547,7.80243465,2615.8,2615.7,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724028122339,8.0368792,2615.8,2615.7,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724028122952,4.2136792,2615.8,2615.7,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724028123350,3.97923465,2615.8,2615.7,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724028123748,4.2136883,2615.8,2615.7,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724028124354,3.97923465,2615.8,2615.7,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724028126354,7.42148005,2615.8,2615.7,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724028126559,5.42269712,2615.8,2615.7,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724028126767,5.18825172,2615.8,2615.7,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724028126947,7.56834609,2615.8,2615.7,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724028127256,11.97978289,2615.8,2615.7,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724028127560,13.89096289,2615.8,2615.7,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724028127756,11.39154609,2615.8,2615.7,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724028128956,7.56834609,2615.8,2615.7,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724028129162,9.48036609,2615.8,2615.7,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724028129458,11.97988381,2615.8,2615.7,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724028129655,13.89106381,2615.8,2615.7,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724028129863,11.39154609,2615.8,2615.7,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724028130262,11.39150713,2615.8,2615.7,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724028130759,18.30268713,2615.8,2615.7,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724028130958,19.06760612,2615.8,2615.7,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724028131254,22.48500846,2615.8,2615.7,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724028131455,22.48500846,2615.8,2615.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028131456,3.82338,2615.1,2615.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028131659,3.82338,2615.1,2614.7,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1724028131660,1.91191,2614.8,2614.7,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1724028131875,1.91202,2614.7,2614.4,1.91217]
["bitfinex-derivatives","ETHF0:USTF0",1724028132056,2.98109538,2614.6,2614.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028132255,1.06903538,2614.6,2614.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028132455,1.07315184,2614.6,2614.5,40.80459191]
["bitfinex-derivatives","ETHF0:USTF0",1724028132660,0.07338163,2614.6,2614.5,42.71672191]
["bitfinex-derivatives","ETHF0:USTF0",1724028133262,0.00411646,2614.6,2614.5,46.54152191]
["bitfinex-derivatives","ETHF0:USTF0",1724028133456,0.00411646,2614.6,2614.5,51.54152191]
["bitfinex-derivatives","ETHF0:USTF0",1724028133654,0.00572617,2614.8,2614.7,1.91198]
["bitfinex-derivatives","ETHF0:USTF0",1724028133856,0.00572617,2614.8,2614.7,6.91198]
["bitfinex-derivatives","ETHF0:USTF0",1724028134056,0.00572617,2614.8,2614.7,10.73678]
["bitfinex-derivatives","ETHF0:USTF0",1724028134363,0.99977021,2615.3,2615.1,1.91169]
["bitfinex-derivatives","ETHF0:USTF0",1724028134664,1.0045601,2615.3,2615.2,5.00822]
["bitfinex-derivatives","ETHF0:USTF0",1724028134849,1.07386547,2615.3,2615.2,5.00822]
["bitfinex-derivatives","ETHF0:USTF0",1724028135053,1.07386547,2615.3,2615.2,8.83222]
["bitfinex-derivatives","ETHF0:USTF0",1724028135660,2.98541547,2615.3,2615.2,6.9206]
["bitfinex-derivatives","ETHF0:USTF0",1724028135861,1.07386547,2615.3,2615.2,6.9206]
["bitfinex-derivatives","ETHF0:USTF0",1724028136365,1.98564526,2615.3,2615.2,6.9206]
["bitfinex-derivatives","ETHF0:USTF0",1724028136665,1.07312824,2615.3,2615.2,8.83222]
["bitfinex-derivatives","ETHF0:USTF0",1724028137158,0.07409526,2615.3,2615.2,8.83222]
["bitfinex-derivatives","ETHF0:USTF0",1724028137463,1.07312824,2615.3,2615.2,47.7206]
["bitfinex-derivatives","ETHF0:USTF0",1724028137865,1.07312582,2615.3,2615.2,47.7206]
["bitfinex-derivatives","ETHF0:USTF0",1724028138055,1.07312582,2615.3,2615.2,49.63222]
["bitfinex-derivatives","ETHF0:USTF0",1724028138361,0.07409514,2615.3,2615.2,45.80822]
["bitfinex-derivatives","ETHF0:USTF0",1724028138666,1.07312812,2615.3,2615.2,43.8966]
["bitfinex-derivatives","ETHF0:USTF0",1724028139056,1.07312812,2615.3,2615.2,45.80822]
["bitfinex-derivatives","ETHF0:USTF0",1724028139661,1.07312812,2615.3,2615.2,43.8966]
["bitfinex-derivatives","ETHF0:USTF0",1724028139962,1.07312812,2615.3,2615.2,45.80822]
["bitfinex-derivatives","ETHF0:USTF0",1724028140356,1.07312812,2615.3,2615.2,49.63222]
["bitfinex-derivatives","ETHF0:USTF0",1724028140563,0.07409514,2615.3,2615.2,49.63222]
["bitfinex-derivatives","ETHF0:USTF0",1724028142561,2.98467812,2615.3,2615.2,47.7206]
["bitfinex-derivatives","ETHF0:USTF0",1724028143368,3.48530046,2615.3,2615.2,43.8966]
["bitfinex-derivatives","ETHF0:USTF0",1724028143662,1.91169,2615.1,2615.0,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1724028143859,1.98099525,2615.1,2615.0,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1724028144162,3.47958661,2615.1,2615.0,40.80572617]
["bitfinex-derivatives","ETHF0:USTF0",1724028144560,3.47958661,2615.1,2615.0,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1724028144951,7.30358661,2615.1,2615.0,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1724028145262,14.51000706,2615.1,2615.0,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1724028145458,15.24503038,2615.1,2615.0,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1724028147257,10.83480983,2615.1,2615.0,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1724028147453,2.21560983,2615.1,2615.0,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1724028147667,3.47898397,2615.1,2615.0,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1724028147861,3.47898397,2615.1,2615.0,1.56932617]
["bitfinex-derivatives","ETHF0:USTF0",1724028147862,1.98099525,2615.1,2615.0,1.56932617]
["bitfinex-derivatives","ETHF0:USTF0",1724028148365,3.47898397,2615.1,2615.0,1.56932617]
["bitfinex-derivatives","ETHF0:USTF0",1724028148865,9.18875365,2615.1,2615.0,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1724028149167,3.47928275,2615.1,2615.0,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1724028150767,1.56759275,2615.1,2615.0,3.82972617]
["bitfinex-derivatives","ETHF0:USTF0",1724028150972,1.56759275,2615.1,2615.0,5.74149617]
["bitfinex-derivatives","ETHF0:USTF0",1724028150973,1.06819679,2615.1,2615.0,5.74149617]
["bitfinex-derivatives","ETHF0:USTF0",1724028151167,0.06930525,2615.1,2615.0,5.74149617]
["bitfinex-derivatives","ETHF0:USTF0",1724028151565,0.06930525,2615.1,2615.0,10.74149617]
["bitfinex-derivatives","ETHF0:USTF0",1724028151869,4.20669154,2615.2,2615.1,1.91169]
["bitfinex-derivatives","ETHF0:USTF0",1724028152171,4.20669154,2615.2,2615.1,5.73569]
["bitfinex-derivatives","ETHF0:USTF0",1724028152172,4.27600311,2615.2,2615.1,5.73569]
["bitfinex-derivatives","ETHF0:USTF0",1724028152370,4.27600311,2615.2,2615.1,7.16579]
["bitfinex-derivatives","ETHF0:USTF0",1724028153263,4.27600546,2615.2,2615.1,7.16579]
["bitfinex-derivatives","ETHF0:USTF0",1724028153860,4.27600546,2615.2,2615.1,5.2541]
["bitfinex-derivatives","ETHF0:USTF0",1724028154163,4.27600546,2615.2,2615.1,7.16579]
["bitfinex-derivatives","ETHF0:USTF0",1724028154772,1.06896314,2615.2,2615.1,7.16579]
["bitfinex-derivatives","ETHF0:USTF0",1724028155270,1.06896314,2615.2,2615.1,5.2541]
["bitfinex-derivatives","ETHF0:USTF0",1724028155470,0.06931392,2615.2,2615.1,5.2541]
["bitfinex-derivatives","ETHF0:USTF0",1724028155870,1.56760142,2615.2,2615.1,5.2541]
["bitfinex-derivatives","ETHF0:USTF0",1724028156167,3.47922142,2615.2,2615.1,5.2541]
["bitfinex-derivatives","ETHF0:USTF0",1724028156365,1.91169,2615.1,2615.0,40.80572617]
["bitfinex-derivatives","ETHF0:USTF0",1724028156568,1.98100392,2615.1,2615.0,40.80572617]
["bitfinex-derivatives","ETHF0:USTF0",1724028156875,3.48122501,2615.1,2615.0,40.80572617]
["bitfinex-derivatives","ETHF0:USTF0",1724028157069,1.98100392,2615.1,2615.0,40.80572617]
["bitfinex-derivatives","ETHF0:USTF0",1724028157472,4.21265267,2615.1,2615.0,40.80572617]
["bitfinex-derivatives","ETHF0:USTF0",1724028157673,5.68575267,2615.1,2615.0,40.80572617]
["bitfinex-derivatives","ETHF0:USTF0",1724028158173,3.45410392,2615.1,2615.0,40.80572617]
["bitfinex-derivatives","ETHF0:USTF0",1724028158676,1.98100392,2615.1,2615.0,40.80572617]
["bitfinex-derivatives","ETHF0:USTF0",1724028159671,3.97807232,2615.1,2615.0,40.80572617]
["bitfinex-derivatives","ETHF0:USTF0",1724028160470,0.06931392,2615.1,2615.0,40.80572617]
["bitfinex-derivatives","ETHF0:USTF0",1724028160672,3.48203542,2615.1,2615.0,40.80572617]
["bitfinex-derivatives","ETHF0:USTF0",1724028160876,1.57034542,2615.1,2615.0,40.80572617]
["bitfinex-derivatives","ETHF0:USTF0",1724028161076,3.9087384,2615.2,2615.0,40.80572617]
["bitfinex-derivatives","ETHF0:USTF0",1724028161278,3.4820228,2615.1,2615.0,40.80572617]
["bitfinex-derivatives","ETHF0:USTF0",1724028161474,3.48221377,2615.1,2615.0,40.80572617]
["bitfinex-derivatives","ETHF0:USTF0",1724028161679,3.48221274,2615.1,2615.0,44.62972617]
["bitfinex-derivatives","ETHF0:USTF0",1724028162965,1.57052274,2615.1,2615.0,44.62972617]
["bitfinex-derivatives","ETHF0:USTF0",1724028163372,1.57052274,2615.1,2615.0,46.54149617]
["bitfinex-derivatives","ETHF0:USTF0",1724028163682,1.57052274,2615.1,2615.0,51.54149617]
["bitfinex-derivatives","ETHF0:USTF0",1724028164067,3.48221274,2615.1,2615.0,40.80572617]
["bitfinex-derivatives","ETHF0:USTF0",1724028164288,4.21264384,2615.1,2615.0,40.80572617]
["bitfinex-derivatives","ETHF0:USTF0",1724028164487,5.77694384,2615.1,2615.0,40.80572617]
["bitfinex-derivatives","ETHF0:USTF0",1724028164684,3.63068363,2615.1,2615.0,40.80572617]
["bitfinex-derivatives","ETHF0:USTF0",1724028164884,0.06931523,2615.1,2615.0,44.62972617]
["bitfinex-derivatives","ETHF0:USTF0",1724028165084,1.98100523,2615.1,2615.0,40.80572617]
["bitfinex-derivatives","ETHF0:USTF0",1724028165286,4.21265519,2615.1,2615.0,40.80572617]
["bitfinex-derivatives","ETHF0:USTF0",1724028166898,2.06638363,2615.1,2615.0,40.80572617]
["bitfinex-derivatives","ETHF0:USTF0",1724028167090,0.06931523,2615.1,2615.0,40.80572617]
["bitfinex-derivatives","ETHF0:USTF0",1724028167798,0.06931523,2615.1,2615.0,44.62972617]
["bitfinex-derivatives","ETHF0:USTF0",1724028168402,1.57092456,2615.1,2615.0,44.62972617]
["bitfinex-derivatives","ETHF0:USTF0",1724028168593,2.21557643,2615.1,2615.0,40.80572617]
["bitfinex-derivatives","ETHF0:USTF0",1724028168900,4.21264483,2615.1,2615.0,40.80572617]
["bitfinex-derivatives","ETHF0:USTF0",1724028169093,3.9087584,2615.1,2615.0,40.80572617]
["bitfinex-derivatives","ETHF0:USTF0",1724028169299,2.21559184,2615.1,2615.0,40.80572617]
["bitfinex-derivatives","ETHF0:USTF0",1724028170886,4.71412239,2615.1,2615.0,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1724028171397,4.71954906,2615.1,2615.0,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1724028172607,2.21559184,2615.1,2615.0,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1724028173396,2.21562892,2615.1,2615.0,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1724028173900,2.21562793,2615.1,2615.0,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1724028174598,4.72011826,2615.1,2615.0,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1724028175104,4.72018695,2615.1,2615.0,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1724028175399,2.21562793,2615.1,2615.0,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1724028175600,4.72030701,2615.1,2615.0,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1724028175798,2.21562793,2615.1,2615.0,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1724028177106,4.72041256,2615.1,2615.0,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1724028178196,2.21562793,2615.1,2615.0,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1724028178707,4.72071608,2615.1,2615.0,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1724028180204,2.21562793,2615.1,2615.0,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1724028180396,3.59262793,2615.1,2615.0,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1724028180595,6.09775007,2615.1,2615.0,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1724028180792,3.52329168,2615.1,2615.0,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1724028180993,3.5926163,2615.1,2615.0,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1724028182409,5.5043063,2615.1,2615.0,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1724028182606,3.5926163,2615.1,2615.0,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1724028184309,3.28869,2615.1,2615.0,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1724028184496,3.59262198,2615.1,2615.0,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1724028185002,3.59262208,2615.1,2615.0,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1724028188305,3.59261154,2615.1,2615.0,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1724028189213,5.50430154,2615.1,2615.0,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1724028189916,3.59261154,2615.1,2615.0,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1724028190416,5.50430154,2615.1,2615.0,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1724028190717,9.32830154,2615.1,2615.0,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1724028191115,1.91191,2614.8,2614.7,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1724028191316,3.59283154,2614.8,2614.7,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1724028191513,1.91206,2614.6,2614.5,40.80459191]
["bitfinex-derivatives","ETHF0:USTF0",1724028191717,8.71284154,2614.6,2614.5,0.00047546]
["bitfinex-derivatives","ETHF0:USTF0",1724028192014,6.80078154,2614.6,2614.5,0.00047546]
["bitfinex-derivatives","ETHF0:USTF0",1724028192203,6.8007977,2614.6,2614.5,0.00047546]
["bitfinex-derivatives","ETHF0:USTF0",1724028196123,6.80080978,2614.6,2614.5,0.00047546]
["bitfinex-derivatives","ETHF0:USTF0",1724028196621,6.80084695,2614.6,2614.5,0.00047546]
["bitfinex-derivatives","ETHF0:USTF0",1724028197209,9.30413149,2614.6,2614.5,0.00047546]
["bitfinex-derivatives","ETHF0:USTF0",1724028197714,6.80084695,2614.6,2614.5,0.00047546]
["bitfinex-derivatives","ETHF0:USTF0",1724028198214,9.30421095,2614.6,2614.5,0.00047546]
["bitfinex-derivatives","ETHF0:USTF0",1724028198419,7.92721095,2614.6,2614.5,0.00047546]
["bitfinex-derivatives","ETHF0:USTF0",1724028198620,6.80084695,2614.6,2614.5,0.00047546]
["bitfinex-derivatives","ETHF0:USTF0",1724028199221,8.80350498,2614.6,2614.5,0.00047546]
["bitfinex-derivatives","ETHF0:USTF0",1724028199624,6.80084695,2614.6,2614.5,0.00047546]
["bitfinex-derivatives","ETHF0:USTF0",1724028199818,0.30398695,2614.6,2614.5,1.37747546]
["bitfinex-derivatives","ETHF0:USTF0",1724028200017,2.503364,2614.9,2614.5,16.34276792]
["bitfinex-derivatives","ETHF0:USTF0",1724028200217,2.07181139,2614.8,2614.7,5.11978]
["bitfinex-derivatives","ETHF0:USTF0",1724028200419,0.06933881,2614.8,2614.7,7.03176]
["bitfinex-derivatives","ETHF0:USTF0",1724028200620,0.11955905,2615.1,2615.0,1.91177]
["bitfinex-derivatives","ETHF0:USTF0",1724028200923,1.00099294,2615.4,2615.3,1.91155]
["bitfinex-derivatives","ETHF0:USTF0",1724028201119,0.00572617,2615.5,2615.4,1.91147]
["bitfinex-derivatives","ETHF0:USTF0",1724028201320,0.00572617,2615.5,2615.4,9.76389798]
["bitfinex-derivatives","ETHF0:USTF0",1724028201620,0.00572617,2615.5,2615.4,5.73467]
["bitfinex-derivatives","ETHF0:USTF0",1724028201822,1.00660412,2615.5,2615.4,5.73467]
["bitfinex-derivatives","ETHF0:USTF0",1724028202019,0.00847016,2615.5,2615.4,5.73467]
["bitfinex-derivatives","ETHF0:USTF0",1724028202320,0.00847016,2615.5,2615.4,16.11765223]
["bitfinex-derivatives","ETHF0:USTF0",1724028202523,0.00847016,2615.5,2615.4,14.74065223]
["bitfinex-derivatives","ETHF0:USTF0",1724028203027,1.00087795,2615.7,2615.6,1.91133]
["bitfinex-derivatives","ETHF0:USTF0",1724028203321,2.00247258,2616.1,2615.6,1.91133]
["bitfinex-derivatives","ETHF0:USTF0",1724028203322,1.00087795,2616.0,2615.8,1.91118]
["bitfinex-derivatives","ETHF0:USTF0",1724028203625,1.00087795,2616.1,2615.9,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1724028203921,1.00087795,2616.1,2615.9,5.3118]
["bitfinex-derivatives","ETHF0:USTF0",1724028204221,1.00087795,2616.1,2615.9,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1724028204222,1.00373113,2616.1,2615.9,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1724028204528,1.00373113,2616.1,2616.0,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1724028205922,1.00373113,2616.1,2615.9,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1724028205923,2.91469113,2616.1,2615.9,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1724028206124,1.00373113,2616.1,2615.9,5.3118]
["bitfinex-derivatives","ETHF0:USTF0",1724028206623,0.00285318,2616.1,2616.0,1.91103]
["bitfinex-derivatives","ETHF0:USTF0",1724028206922,0.00285318,2616.1,2616.0,3.18513]
["bitfinex-derivatives","ETHF0:USTF0",1724028207123,0.00285318,2616.1,2616.0,7.00753]
["bitfinex-derivatives","ETHF0:USTF0",1724028207528,3.21352617,2616.3,2616.2,1.91089]
["bitfinex-derivatives","ETHF0:USTF0",1724028207529,0.00572617,2616.3,2616.2,1.91089]
["bitfinex-derivatives","ETHF0:USTF0",1724028208023,1.5265,2617.1,2616.7,1.91047]
["bitfinex-derivatives","ETHF0:USTF0",1724028208024,2.52737795,2617.1,2616.7,1.91047]
["bitfinex-derivatives","ETHF0:USTF0",1724028208227,3.43674,2617.1,2616.7,1.91047]
["bitfinex-derivatives","ETHF0:USTF0",1724028208522,1.52963017,2617.1,2616.8,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1724028208824,1.91032,2617.0,2616.8,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1724028209229,1.91038,2616.9,2616.8,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1724028209525,3.2078,2617.0,2616.8,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1724028210322,5.11813,2617.0,2616.8,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1724028211020,1.91033,2617.0,2616.8,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1724028212231,1.91042,2616.9,2616.7,0.00384903]
["bitfinex-derivatives","ETHF0:USTF0",1724028212533,1.91041,2616.9,2616.7,0.00384903]
["bitfinex-derivatives","ETHF0:USTF0",1724028212933,1.52963017,2617.1,2616.7,0.00384903]
["bitfinex-derivatives","ETHF0:USTF0",1724028212934,1.91045,2616.8,2616.7,0.00384903]
["bitfinex-derivatives","ETHF0:USTF0",1724028213228,1.91042,2616.9,2616.7,0.00384903]
["bitfinex-derivatives","ETHF0:USTF0",1724028214130,1.52963017,2617.1,2616.7,0.00384903]
["bitfinex-derivatives","ETHF0:USTF0",1724028214131,1.91045,2616.8,2616.7,0.00384903]
["bitfinex-derivatives","ETHF0:USTF0",1724028214532,5.73205,2616.8,2616.7,0.00384903]
["bitfinex-derivatives","ETHF0:USTF0",1724028214726,7.6425,2616.8,2616.7,0.00384903]
["bitfinex-derivatives","ETHF0:USTF0",1724028215530,7.6425,2616.8,2616.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724028215531,1.91082,2616.3,2616.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028215727,3.2078,2616.6,2616.1,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1724028216231,1.91089,2616.2,2616.1,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1724028216534,1.91089,2616.2,2616.1,1.46649836]
["bitfinex-derivatives","ETHF0:USTF0",1724028216735,1.91074,2616.4,2616.1,1.46649836]
["bitfinex-derivatives","ETHF0:USTF0",1724028216927,3.40057,2616.5,2616.1,3.37741836]
["bitfinex-derivatives","ETHF0:USTF0",1724028217534,1.91077,2616.4,2616.1,1.46649836]
["bitfinex-derivatives","ETHF0:USTF0",1724028217834,1.91078,2616.4,2616.1,1.46649836]
["bitfinex-derivatives","ETHF0:USTF0",1724028219633,1.91085,2616.3,2616.1,1.46649836]
["bitfinex-derivatives","ETHF0:USTF0",1724028219831,1.4899,2616.5,2616.1,1.46649836]
["bitfinex-derivatives","ETHF0:USTF0",1724028220023,1.4899,2616.5,2616.2,1.91086]
["bitfinex-derivatives","ETHF0:USTF0",1724028220224,3.2078,2616.6,2616.4,1.91071]
["bitfinex-derivatives","ETHF0:USTF0",1724028220427,1.4626,2617.0,2616.6,1.91057]
["bitfinex-derivatives","ETHF0:USTF0",1724028220630,1.4626,2617.0,2616.7,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1724028220924,0.00313017,2617.1,2616.8,5.73201]
["bitfinex-derivatives","ETHF0:USTF0",1724028221129,0.00313017,2617.1,2616.8,1.91041]
["bitfinex-derivatives","ETHF0:USTF0",1724028221629,1.91336017,2617.1,2616.8,1.91041]
["bitfinex-derivatives","ETHF0:USTF0",1724028221834,0.00313017,2617.1,2616.8,1.91041]
["bitfinex-derivatives","ETHF0:USTF0",1724028222927,1.91336017,2617.1,2616.8,1.91041]
["bitfinex-derivatives","ETHF0:USTF0",1724028223327,1.91336017,2617.1,2616.7,3.43439]
["bitfinex-derivatives","ETHF0:USTF0",1724028223538,0.00313017,2617.1,2616.8,1.91042]
["bitfinex-derivatives","ETHF0:USTF0",1724028223741,0.00313017,2617.1,2616.8,6.23345187]
["bitfinex-derivatives","ETHF0:USTF0",1724028224031,0.00313017,2617.1,2616.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028226437,1.44333017,2617.1,2616.7,3.43439]
["bitfinex-derivatives","ETHF0:USTF0",1724028226934,1.44333017,2617.1,2616.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028227439,1.44333017,2617.1,2616.8,42.71043]
["bitfinex-derivatives","ETHF0:USTF0",1724028227830,1.44333017,2617.1,2616.8,42.71042]
["bitfinex-derivatives","ETHF0:USTF0",1724028228834,0.00313017,2617.1,2617.0,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1724028229333,0.00313017,2617.1,2617.0,5.7311]
["bitfinex-derivatives","ETHF0:USTF0",1724028229640,0.00313017,2617.1,2617.0,46.5311]
["bitfinex-derivatives","ETHF0:USTF0",1724028232542,0.00313017,2617.1,2617.0,51.5311]
["bitfinex-derivatives","ETHF0:USTF0",1724028234241,4.648,2617.6,2617.5,1.90994]
["bitfinex-derivatives","ETHF0:USTF0",1724028234440,4.648,2617.6,2617.4,1.90997]
["bitfinex-derivatives","ETHF0:USTF0",1724028234644,4.648,2617.6,2617.5,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1724028234939,3.2078,2618.0,2617.5,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1724028235141,3.21048581,2618.0,2617.8,1.90968]
["bitfinex-derivatives","ETHF0:USTF0",1724028235331,3.21621198,2618.0,2617.7,1.90975]
["bitfinex-derivatives","ETHF0:USTF0",1724028235527,3.21621198,2618.0,2617.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028235736,3.21621198,2618.0,2617.5,1.55652617]
["bitfinex-derivatives","ETHF0:USTF0",1724028235737,5.12578198,2618.0,2617.5,1.55652617]
["bitfinex-derivatives","ETHF0:USTF0",1724028235932,1.90969,2617.9,2617.5,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1724028236141,1.90965,2617.9,2617.5,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1724028236438,1.90974,2617.8,2617.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028236949,3.21621198,2618.0,2617.5,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1724028236950,1.90987,2617.6,2617.5,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1724028237239,1.90969,2617.9,2617.5,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1724028237445,1.90976,2617.8,2617.5,40.80572617]
["bitfinex-derivatives","ETHF0:USTF0",1724028238034,1.5673,2617.9,2617.5,42.71565617]
["bitfinex-derivatives","ETHF0:USTF0",1724028238847,3.21621198,2618.0,2617.5,40.80572617]
["bitfinex-derivatives","ETHF0:USTF0",1724028239057,3.21621198,2618.0,2617.8,1.90971]
["bitfinex-derivatives","ETHF0:USTF0",1724028239346,3.21621198,2618.0,2617.9,1.90965]
["bitfinex-derivatives","ETHF0:USTF0",1724028239844,3.21621198,2618.0,2617.9,5.72965]
["bitfinex-derivatives","ETHF0:USTF0",1724028240551,3.21621198,2618.0,2617.9,1.90965]
["bitfinex-derivatives","ETHF0:USTF0",1724028241045,0.00841198,2618.0,2617.9,5.72965]
["bitfinex-derivatives","ETHF0:USTF0",1724028242930,0.00841198,2618.0,2617.8,3.45397]
["bitfinex-derivatives","ETHF0:USTF0",1724028243334,0.00841198,2618.0,2617.9,1.90965]
["bitfinex-derivatives","ETHF0:USTF0",1724028244735,0.00841198,2618.0,2617.8,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1724028244942,0.00841198,2618.0,2617.5,40.80572617]
["bitfinex-derivatives","ETHF0:USTF0",1724028244943,1.90969,2617.9,2617.5,40.80572617]
["bitfinex-derivatives","ETHF0:USTF0",1724028245249,1.90969,2617.9,2617.5,42.71566617]
["bitfinex-derivatives","ETHF0:USTF0",1724028245250,3.0134,2617.8,2617.5,42.71566617]
["bitfinex-derivatives","ETHF0:USTF0",1724028245547,1.5683,2617.7,2617.5,42.71566617]
["bitfinex-derivatives","ETHF0:USTF0",1724028245742,1.5683,2617.7,2617.5,40.80572617]
["bitfinex-derivatives","ETHF0:USTF0",1724028247144,3.47815,2617.7,2617.5,40.80572617]
["bitfinex-derivatives","ETHF0:USTF0",1724028247446,1.90987,2617.6,2617.5,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1724028247642,1.5683,2617.7,2617.5,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1724028248345,1.90987,2617.6,2617.5,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1724028248648,3.47812,2617.7,2617.5,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1724028249545,1.90987,2617.6,2617.5,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1724028249742,5.11767,2617.6,2617.5,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1724028250056,1.91038,2617.0,2616.7,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724028250244,3.0089,2616.9,2616.5,1.8956]
["bitfinex-derivatives","ETHF0:USTF0",1724028250547,3.0089,2616.9,2616.6,42.71054]
["bitfinex-derivatives","ETHF0:USTF0",1724028251135,3.0089,2616.9,2616.6,42.71056]
["bitfinex-derivatives","ETHF0:USTF0",1724028251951,3.0089,2616.9,2616.7,1.91052]
["bitfinex-derivatives","ETHF0:USTF0",1724028252247,0.99610336,2617.3,2616.9,1.91034]
["bitfinex-derivatives","ETHF0:USTF0",1724028252448,1.97918404,2617.2,2616.8,6.10217924]
["bitfinex-derivatives","ETHF0:USTF0",1724028252747,3.97760336,2617.3,2616.7,1.91048]
["bitfinex-derivatives","ETHF0:USTF0",1724028252950,1.91023,2617.1,2616.7,1.91051]
["bitfinex-derivatives","ETHF0:USTF0",1724028253143,4.20390336,2617.2,2616.7,1.91051]
["bitfinex-derivatives","ETHF0:USTF0",1724028253448,0.99610336,2617.1,2616.7,1.91051]
["bitfinex-derivatives","ETHF0:USTF0",1724028253945,1.91033,2617.0,2616.7,1.91051]
["bitfinex-derivatives","ETHF0:USTF0",1724028254147,1.91033,2617.0,2616.6,42.71056]
["bitfinex-derivatives","ETHF0:USTF0",1724028254550,1.91038,2616.9,2616.6,42.71056]
["bitfinex-derivatives","ETHF0:USTF0",1724028254750,1.91038,2616.9,2616.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028254951,3.0088,2616.8,2616.6,42.71059]
["bitfinex-derivatives","ETHF0:USTF0",1724028255147,1.91052,2616.7,2616.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028255453,6.48419,2616.8,2616.5,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1724028255747,4.5737,2616.8,2616.7,1.91052]
["bitfinex-derivatives","ETHF0:USTF0",1724028255954,4.5737,2616.8,2616.7,42.71052]
["bitfinex-derivatives","ETHF0:USTF0",1724028257247,3.0088,2616.8,2616.7,42.71052]
["bitfinex-derivatives","ETHF0:USTF0",1724028258241,3.2078,2617.2,2616.7,42.71052]
["bitfinex-derivatives","ETHF0:USTF0",1724028258242,3.2078,2617.2,2617.0,1.91027]
["bitfinex-derivatives","ETHF0:USTF0",1724028258549,4.7664,2617.2,2617.0,1.91027]
["bitfinex-derivatives","ETHF0:USTF0",1724028259440,4.7664,2617.2,2616.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028259841,4.7664,2617.2,2617.1,1.91023]
["bitfinex-derivatives","ETHF0:USTF0",1724028260041,1.5775,2617.3,2617.2,1.91016]
["bitfinex-derivatives","ETHF0:USTF0",1724028260243,1.5753,2617.5,2617.2,3.37796]
["bitfinex-derivatives","ETHF0:USTF0",1724028260858,1.5753,2617.5,2617.2,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1724028261057,2.9373,2617.6,2617.2,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1724028261259,0.00841198,2618.0,2617.2,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1724028261260,2.42191534,2618.0,2617.8,1.90972]
["bitfinex-derivatives","ETHF0:USTF0",1724028261554,0.00841198,2618.0,2617.9,1.90965]
["bitfinex-derivatives","ETHF0:USTF0",1724028261752,0.00841198,2618.0,2617.9,47.06605303]
["bitfinex-derivatives","ETHF0:USTF0",1724028261956,0.00841198,2618.0,2617.9,50.88605303]
["bitfinex-derivatives","ETHF0:USTF0",1724028262253,3.2078,2618.4,2618.2,1.90939]
["bitfinex-derivatives","ETHF0:USTF0",1724028262656,2.41350336,2618.6,2618.2,1.90939]
["bitfinex-derivatives","ETHF0:USTF0",1724028262841,2.41350336,2618.6,2618.1,1.90948]
["bitfinex-derivatives","ETHF0:USTF0",1724028263041,1.06500962,2618.5,2618.0,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1724028263251,0.00297395,2618.5,2618.0,1.47250522]
["bitfinex-derivatives","ETHF0:USTF0",1724028263444,0.00870012,2618.5,2618.1,1.90946]
["bitfinex-derivatives","ETHF0:USTF0",1724028263645,0.00870012,2618.5,2618.2,1.90943]
["bitfinex-derivatives","ETHF0:USTF0",1724028264143,0.00870012,2618.5,2618.4,1.90928]
["bitfinex-derivatives","ETHF0:USTF0",1724028264350,0.00870012,2618.5,2618.0,7.99003139]
["bitfinex-derivatives","ETHF0:USTF0",1724028264540,0.00870012,2618.5,2618.2,1.90936]
["bitfinex-derivatives","ETHF0:USTF0",1724028264942,0.00870012,2618.5,2618.3,1.90934]
["bitfinex-derivatives","ETHF0:USTF0",1724028265142,0.00870012,2618.5,2618.4,1.90928]
["bitfinex-derivatives","ETHF0:USTF0",1724028265356,0.00870012,2618.5,2618.4,5.92266885]
["bitfinex-derivatives","ETHF0:USTF0",1724028265763,0.00870012,2618.5,2618.4,44.6192]
["bitfinex-derivatives","ETHF0:USTF0",1724028265945,0.00870012,2618.5,2618.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028266541,0.00870012,2618.5,2618.0,3.38777139]
["bitfinex-derivatives","ETHF0:USTF0",1724028266745,0.00870012,2618.5,2618.0,4.78223139]
["bitfinex-derivatives","ETHF0:USTF0",1724028266944,0.00870012,2618.5,2618.1,44.79339607]
["bitfinex-derivatives","ETHF0:USTF0",1724028267153,0.00870012,2618.5,2618.3,1.90932]
["bitfinex-derivatives","ETHF0:USTF0",1724028267558,0.00870012,2618.5,2618.2,1.90939]
["bitfinex-derivatives","ETHF0:USTF0",1724028267853,0.00870012,2618.5,2618.1,42.70948]
["bitfinex-derivatives","ETHF0:USTF0",1724028268158,0.00870012,2618.5,2618.3,1.90932]
["bitfinex-derivatives","ETHF0:USTF0",1724028268355,0.00870012,2618.5,2618.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028268657,0.00870012,2618.5,2618.3,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1724028268851,0.00870012,2618.5,2618.1,41.10748675]
["bitfinex-derivatives","ETHF0:USTF0",1724028269558,0.00870012,2618.5,2618.2,4.33323705]
["bitfinex-derivatives","ETHF0:USTF0",1724028269750,0.00870012,2618.5,2618.3,1.90932]
["bitfinex-derivatives","ETHF0:USTF0",1724028269950,0.00870012,2618.5,2618.2,4.33323705]
["bitfinex-derivatives","ETHF0:USTF0",1724028270152,0.00870012,2618.5,2618.4,1.90928]
["bitfinex-derivatives","ETHF0:USTF0",1724028270356,0.00870012,2618.5,2618.4,5.72848]
["bitfinex-derivatives","ETHF0:USTF0",1724028272252,0.00870012,2618.5,2618.4,6.95448]
["bitfinex-derivatives","ETHF0:USTF0",1724028272757,0.00870012,2618.5,2618.4,5.72848]
["bitfinex-derivatives","ETHF0:USTF0",1724028273856,0.00870012,2618.5,2618.4,1.90928]
["bitfinex-derivatives","ETHF0:USTF0",1724028275558,1.91794012,2618.5,2618.1,42.70947]
["bitfinex-derivatives","ETHF0:USTF0",1724028275763,1.91794012,2618.5,2618.2,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1724028275764,3.0509,2618.4,2618.2,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1724028276059,3.2078,2618.3,2618.1,42.70947]
["bitfinex-derivatives","ETHF0:USTF0",1724028276250,3.0509,2618.4,2618.1,42.70947]
["bitfinex-derivatives","ETHF0:USTF0",1724028276454,4.96019,2618.4,2618.1,42.70947]
["bitfinex-derivatives","ETHF0:USTF0",1724028276654,4.96019,2618.4,2618.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028276961,3.0509,2618.4,2618.1,42.7095]
["bitfinex-derivatives","ETHF0:USTF0",1724028277149,3.0509,2618.4,2618.2,1.90943]
["bitfinex-derivatives","ETHF0:USTF0",1724028277355,3.0509,2618.4,2618.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028277757,4.96022,2618.4,2618.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028278160,4.96022,2618.4,2618.1,42.7095]
["bitfinex-derivatives","ETHF0:USTF0",1724028278365,3.0509,2618.4,2618.1,42.7095]
["bitfinex-derivatives","ETHF0:USTF0",1724028278658,4.96019,2618.4,2618.1,42.70947]
["bitfinex-derivatives","ETHF0:USTF0",1724028278866,3.0509,2618.4,2618.1,42.70947]
["bitfinex-derivatives","ETHF0:USTF0",1724028279056,3.0509,2618.4,2618.2,1.90943]
["bitfinex-derivatives","ETHF0:USTF0",1724028279264,3.0509,2618.4,2618.2,4.22362589]
["bitfinex-derivatives","ETHF0:USTF0",1724028279560,3.0509,2618.4,2618.3,1.90936]
["bitfinex-derivatives","ETHF0:USTF0",1724028280059,0.00870012,2618.5,2618.4,1.90928]
["bitfinex-derivatives","ETHF0:USTF0",1724028280760,0.00870012,2618.5,2618.4,5.72848]
["bitfinex-derivatives","ETHF0:USTF0",1724028281149,0.00870012,2618.5,2618.4,10.72848]
["bitfinex-derivatives","ETHF0:USTF0",1724028281354,3.2078,2618.9,2618.8,1.90899]
["bitfinex-derivatives","ETHF0:USTF0",1724028281757,3.2078,2618.9,2618.8,5.72739]
["bitfinex-derivatives","ETHF0:USTF0",1724028282370,3.21193079,2618.9,2618.8,5.72739]
["bitfinex-derivatives","ETHF0:USTF0",1724028282865,3.21193079,2618.9,2618.8,1.90899]
["bitfinex-derivatives","ETHF0:USTF0",1724028284165,3.21193079,2618.9,2618.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1724028284166,3.21193079,2618.9,2618.7,1.90903]
["bitfinex-derivatives","ETHF0:USTF0",1724028284557,5.12088079,2618.9,2618.3,7.77622126]
["bitfinex-derivatives","ETHF0:USTF0",1724028284760,3.21193079,2618.9,2618.6,1.90909]
["bitfinex-derivatives","ETHF0:USTF0",1724028285162,1.909,2618.8,2618.5,1.90916]
["bitfinex-derivatives","ETHF0:USTF0",1724028285572,1.90902,2618.8,2618.5,6.01523441]
["bitfinex-derivatives","ETHF0:USTF0",1724028285866,0.00413079,2618.9,2618.4,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1724028286161,0.00413079,2618.9,2618.8,1.90899]
["bitfinex-derivatives","ETHF0:USTF0",1724028288866,0.00413079,2618.9,2618.8,5.72739]
["bitfinex-derivatives","ETHF0:USTF0",1724028291063,0.00413079,2618.9,2618.8,1.90899]
["bitfinex-derivatives","ETHF0:USTF0",1724028291370,0.00413079,2618.9,2618.8,5.72739]
["bitfinex-derivatives","ETHF0:USTF0",1724028292370,0.00413079,2618.9,2618.8,46.52739]
["bitfinex-derivatives","ETHF0:USTF0",1724028295872,0.00413079,2618.9,2618.8,42.70899]
["bitfinex-derivatives","ETHF0:USTF0",1724028296375,0.00413079,2618.9,2618.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028296568,1.54513079,2618.9,2618.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028298372,3.45405079,2618.9,2618.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028298572,1.54513079,2618.9,2618.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028298975,3.45405079,2618.9,2618.6,1.90913]
["bitfinex-derivatives","ETHF0:USTF0",1724028299277,3.0281,2618.8,2618.6,1.90913]
["bitfinex-derivatives","ETHF0:USTF0",1724028299572,3.0281,2618.8,2618.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028299973,4.93709,2618.8,2618.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028300180,3.0281,2618.8,2618.7,42.70906]
["bitfinex-derivatives","ETHF0:USTF0",1724028300680,0.00413079,2618.9,2618.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028300866,0.00413079,2618.9,2618.7,42.70904]
["bitfinex-derivatives","ETHF0:USTF0",1724028301171,0.00413079,2618.9,2618.8,1.90899]
["bitfinex-derivatives","ETHF0:USTF0",1724028301676,1.91305079,2618.9,2618.7,42.70903]
["bitfinex-derivatives","ETHF0:USTF0",1724028301971,0.00413079,2618.9,2618.8,1.90899]
["bitfinex-derivatives","ETHF0:USTF0",1724028303063,0.00413079,2618.9,2618.7,42.70902]
["bitfinex-derivatives","ETHF0:USTF0",1724028303567,1.91309079,2618.9,2618.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028304379,1.90899,2618.8,2618.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028304577,1.9091,2618.7,2618.4,1.90925]
["bitfinex-derivatives","ETHF0:USTF0",1724028304767,0.06887181,2618.6,2618.4,1.90926]
["bitfinex-derivatives","ETHF0:USTF0",1724028304973,1.53527181,2618.6,2618.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028305172,3.40419181,2618.5,2618.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028305980,1.49497181,2618.5,2618.4,42.70928]
["bitfinex-derivatives","ETHF0:USTF0",1724028306475,2.49107517,2618.5,2618.4,42.70928]
["bitfinex-derivatives","ETHF0:USTF0",1724028306880,1.49497181,2618.5,2618.4,42.70928]
["bitfinex-derivatives","ETHF0:USTF0",1724028307385,2.49107517,2618.5,2618.4,42.70928]
["bitfinex-derivatives","ETHF0:USTF0",1724028307580,2.49109274,2618.5,2618.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028307778,1.49498938,2618.5,2618.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028307980,4.89835442,2618.5,2618.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028308188,3.63822665,2618.5,2618.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028308381,3.73148923,2618.5,2618.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028308581,1.72901665,2618.5,2618.4,42.70928]
["bitfinex-derivatives","ETHF0:USTF0",1724028308879,3.22848743,2618.5,2618.4,42.70928]
["bitfinex-derivatives","ETHF0:USTF0",1724028309088,2.99446016,2618.5,2618.4,42.70928]
["bitfinex-derivatives","ETHF0:USTF0",1724028310176,2.99446016,2618.5,2618.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028310381,3.22848135,2618.5,2618.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028310588,2.99446016,2618.5,2618.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028310874,2.99446016,2618.5,2618.4,42.70928]
["bitfinex-derivatives","ETHF0:USTF0",1724028311079,1.06857686,2618.5,2618.4,49.83248]
["bitfinex-derivatives","ETHF0:USTF0",1724028311284,0.06888938,2618.5,2618.4,49.83248]
["bitfinex-derivatives","ETHF0:USTF0",1724028311475,0.99968748,2618.6,2618.4,49.83248]
["bitfinex-derivatives","ETHF0:USTF0",1724028311476,0.99968748,2618.6,2618.5,1.90921]
["bitfinex-derivatives","ETHF0:USTF0",1724028311677,1.06856456,2618.6,2618.5,1.90921]
["bitfinex-derivatives","ETHF0:USTF0",1724028311888,1.06860314,2618.6,2618.5,1.90921]
["bitfinex-derivatives","ETHF0:USTF0",1724028312188,1.06860588,2618.6,2618.5,46.52841]
["bitfinex-derivatives","ETHF0:USTF0",1724028313073,1.06860588,2618.6,2618.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028313279,2.97774588,2618.6,2618.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028313489,7.2966906,2618.6,2618.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028313792,7.2966906,2618.6,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724028313793,1.90928,2618.4,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724028313987,2.97803506,2618.4,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724028314282,2.97803506,2618.4,2618.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724028314283,5.79735982,2618.4,2618.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724028314490,5.79735982,2618.4,2618.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028314491,9.00719361,2618.4,2618.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028314791,1.9095,2618.1,2618.0,0.01043139]
["bitfinex-derivatives","ETHF0:USTF0",1724028314984,1.90984,2617.7,2617.4,6.08597]
["bitfinex-derivatives","ETHF0:USTF0",1724028315179,4.02708849,2617.6,2617.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028315386,3.02697982,2617.6,2617.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028315578,2.9581,2617.6,2617.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028315776,3.02705513,2617.6,2617.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028315976,5.9370338,2617.6,2617.5,40.80271372]
["bitfinex-derivatives","ETHF0:USTF0",1724028316182,6.43708814,2617.6,2617.5,40.80271372]
["bitfinex-derivatives","ETHF0:USTF0",1724028316388,10.25708814,2617.6,2617.5,40.80271372]
["bitfinex-derivatives","ETHF0:USTF0",1724028316592,10.25708814,2617.6,2617.5,0.00271372]
["bitfinex-derivatives","ETHF0:USTF0",1724028317095,1.91015,2617.3,2617.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028317389,0.06895513,2617.2,2617.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028317888,0.06895513,2617.2,2617.1,40.80443289]
["bitfinex-derivatives","ETHF0:USTF0",1724028318113,2.90899612,2617.4,2617.1,40.80443289]
["bitfinex-derivatives","ETHF0:USTF0",1724028318114,2.91472229,2617.4,2617.1,40.80443289]
["bitfinex-derivatives","ETHF0:USTF0",1724028318280,0.00572617,2617.4,2617.1,42.71460289]
["bitfinex-derivatives","ETHF0:USTF0",1724028318680,1.91575617,2617.4,2617.1,42.71460289]
["bitfinex-derivatives","ETHF0:USTF0",1724028319286,1.91575617,2617.4,2617.1,40.80443289]
["bitfinex-derivatives","ETHF0:USTF0",1724028319490,1.91575617,2617.4,2617.1,42.71465289]
["bitfinex-derivatives","ETHF0:USTF0",1724028319995,1.91575617,2617.4,2617.1,40.80443289]
["bitfinex-derivatives","ETHF0:USTF0",1724028319996,0.00572617,2617.4,2617.1,40.80443289]
["bitfinex-derivatives","ETHF0:USTF0",1724028320287,1.91015,2617.3,2617.1,40.80443289]
["bitfinex-derivatives","ETHF0:USTF0",1724028320492,1.91016,2617.2,2617.1,40.80443289]
["bitfinex-derivatives","ETHF0:USTF0",1724028320984,8.93876,2617.2,2617.1,0.00443289]
["bitfinex-derivatives","ETHF0:USTF0",1724028321387,9.00777405,2617.2,2617.1,0.00443289]
["bitfinex-derivatives","ETHF0:USTF0",1724028321594,4.7139,2617.2,2617.1,0.00443289]
["bitfinex-derivatives","ETHF0:USTF0",1724028321805,3.2078,2617.2,2617.1,1.91466289]
["bitfinex-derivatives","ETHF0:USTF0",1724028322088,0.00572617,2617.4,2617.3,1.91009]
["bitfinex-derivatives","ETHF0:USTF0",1724028322582,1.91580617,2617.4,2617.1,42.71464289]
["bitfinex-derivatives","ETHF0:USTF0",1724028322787,0.00572617,2617.4,2617.1,42.71465289]
["bitfinex-derivatives","ETHF0:USTF0",1724028323089,0.00572617,2617.4,2617.2,1.91009]
["bitfinex-derivatives","ETHF0:USTF0",1724028323589,0.00572617,2617.4,2617.1,42.71462289]
["bitfinex-derivatives","ETHF0:USTF0",1724028324086,0.00572617,2617.4,2617.2,1.91015]
["bitfinex-derivatives","ETHF0:USTF0",1724028324483,0.00572617,2617.4,2617.1,40.80443289]
["bitfinex-derivatives","ETHF0:USTF0",1724028324789,1.91012,2617.3,2617.1,40.80443289]
["bitfinex-derivatives","ETHF0:USTF0",1724028325192,1.91016,2617.2,2617.1,40.80443289]
["bitfinex-derivatives","ETHF0:USTF0",1724028325690,5.73096,2617.2,2617.1,40.80443289]
["bitfinex-derivatives","ETHF0:USTF0",1724028325889,1.91016,2617.2,2617.1,40.80443289]
["bitfinex-derivatives","ETHF0:USTF0",1724028326088,1.91576617,2617.4,2617.1,40.80443289]
["bitfinex-derivatives","ETHF0:USTF0",1724028326784,0.00572617,2617.4,2617.1,40.80443289]
["bitfinex-derivatives","ETHF0:USTF0",1724028326987,0.00572617,2617.4,2617.1,42.71464289]
["bitfinex-derivatives","ETHF0:USTF0",1724028327190,0.00572617,2617.4,2617.1,40.80443289]
["bitfinex-derivatives","ETHF0:USTF0",1724028327494,1.91577617,2617.4,2617.1,40.80443289]
["bitfinex-derivatives","ETHF0:USTF0",1724028327681,1.91577617,2617.4,2617.1,42.71465289]
["bitfinex-derivatives","ETHF0:USTF0",1724028327886,0.00572617,2617.4,2617.1,42.71465289]
["bitfinex-derivatives","ETHF0:USTF0",1724028328091,0.00572617,2617.4,2617.2,1.91016]
["bitfinex-derivatives","ETHF0:USTF0",1724028328487,0.00572617,2617.4,2617.3,1.91009]
["bitfinex-derivatives","ETHF0:USTF0",1724028328691,0.00572617,2617.4,2617.1,40.80443289]
["bitfinex-derivatives","ETHF0:USTF0",1724028328889,0.00572617,2617.4,2617.2,1.91015]
["bitfinex-derivatives","ETHF0:USTF0",1724028329589,1.91574617,2617.4,2617.1,42.71463289]
["bitfinex-derivatives","ETHF0:USTF0",1724028329796,1.91012,2617.3,2617.1,40.80443289]
["bitfinex-derivatives","ETHF0:USTF0",1724028330498,1.91016,2617.2,2617.1,40.80443289]
["bitfinex-derivatives","ETHF0:USTF0",1724028331889,1.91013,2617.3,2617.1,40.80443289]
["bitfinex-derivatives","ETHF0:USTF0",1724028332388,0.00572617,2617.4,2617.2,1.91013]
["bitfinex-derivatives","ETHF0:USTF0",1724028333194,0.00572617,2617.4,2617.2,1.91011]
["bitfinex-derivatives","ETHF0:USTF0",1724028333801,1.91574617,2617.4,2617.1,42.71463289]
["bitfinex-derivatives","ETHF0:USTF0",1724028333996,1.91009,2617.3,2617.1,40.80443289]
["bitfinex-derivatives","ETHF0:USTF0",1724028334905,1.91013,2617.3,2617.1,40.80443289]
["bitfinex-derivatives","ETHF0:USTF0",1724028337297,0.00572617,2617.4,2617.1,40.80443289]
["bitfinex-derivatives","ETHF0:USTF0",1724028337298,1.91016,2617.2,2617.1,40.80443289]
["bitfinex-derivatives","ETHF0:USTF0",1724028339605,5.73096,2617.2,2617.1,40.80443289]
["bitfinex-derivatives","ETHF0:USTF0",1724028341103,1.91016,2617.2,2617.1,40.80443289]
["bitfinex-derivatives","ETHF0:USTF0",1724028341303,5.73096,2617.2,2617.1,40.80443289]
["bitfinex-derivatives","ETHF0:USTF0",1724028342003,3.42414,2617.3,2617.1,40.80443289]
["bitfinex-derivatives","ETHF0:USTF0",1724028342198,1.91016,2617.2,2617.1,40.80443289]
["bitfinex-derivatives","ETHF0:USTF0",1724028342602,5.73096,2617.2,2617.1,40.80443289]
["bitfinex-derivatives","ETHF0:USTF0",1724028342803,8.93876,2617.2,2617.1,40.80443289]
["bitfinex-derivatives","ETHF0:USTF0",1724028343606,10.84892,2617.2,2617.1,0.00443289]
["bitfinex-derivatives","ETHF0:USTF0",1724028344000,10.84892,2617.2,2616.9,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1724028344001,3.8206,2617.0,2616.9,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1724028344205,8.8206,2617.0,2616.9,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1724028344501,1.91067,2616.5,2616.4,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1724028344707,1.91045,2616.8,2616.4,42.2471]
["bitfinex-derivatives","ETHF0:USTF0",1724028345005,1.91337845,2616.8,2616.4,44.16215597]
["bitfinex-derivatives","ETHF0:USTF0",1724028345206,1.91067,2616.5,2616.4,42.25142597]
["bitfinex-derivatives","ETHF0:USTF0",1724028346206,1.91064,2616.6,2616.4,42.25142597]
["bitfinex-derivatives","ETHF0:USTF0",1724028346409,0.00292845,2616.8,2616.4,42.25142597]
["bitfinex-derivatives","ETHF0:USTF0",1724028346608,0.00292845,2616.8,2616.6,1.91054]
["bitfinex-derivatives","ETHF0:USTF0",1724028347002,0.00292845,2616.8,2616.6,1.91056]
["bitfinex-derivatives","ETHF0:USTF0",1724028347199,1.91340845,2616.8,2616.5,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1724028347598,0.00292845,2616.8,2616.6,1.91057]
["bitfinex-derivatives","ETHF0:USTF0",1724028348002,0.00292845,2616.8,2616.7,1.91052]
["bitfinex-derivatives","ETHF0:USTF0",1724028348914,0.00292845,2616.8,2616.6,1.91055]
["bitfinex-derivatives","ETHF0:USTF0",1724028349100,1.91338845,2616.8,2616.6,1.91055]
["bitfinex-derivatives","ETHF0:USTF0",1724028349304,0.00292845,2616.8,2616.7,1.91052]
["bitfinex-derivatives","ETHF0:USTF0",1724028350212,1.91337845,2616.8,2616.6,1.91057]
["bitfinex-derivatives","ETHF0:USTF0",1724028350513,1.91337845,2616.8,2616.4,42.25142597]
["bitfinex-derivatives","ETHF0:USTF0",1724028350514,0.00292845,2616.8,2616.4,42.25142597]
["bitfinex-derivatives","ETHF0:USTF0",1724028350813,1.91059,2616.7,2616.4,44.16213597]
["bitfinex-derivatives","ETHF0:USTF0",1724028351006,1.91059,2616.7,2616.5,1.91067]
["bitfinex-derivatives","ETHF0:USTF0",1724028351206,1.9106,2616.6,2616.4,44.16213597]
["bitfinex-derivatives","ETHF0:USTF0",1724028351507,1.91063,2616.6,2616.4,42.25142597]
["bitfinex-derivatives","ETHF0:USTF0",1724028351711,1.91063,2616.6,2616.4,44.16214597]
["bitfinex-derivatives","ETHF0:USTF0",1724028352312,1.91062,2616.6,2616.4,44.16214597]
["bitfinex-derivatives","ETHF0:USTF0",1724028352512,1.91067,2616.5,2616.4,42.25142597]
["bitfinex-derivatives","ETHF0:USTF0",1724028352716,3.40867,2616.5,2616.4,42.25142597]
["bitfinex-derivatives","ETHF0:USTF0",1724028352907,1.498,2616.5,2616.4,42.25142597]
["bitfinex-derivatives","ETHF0:USTF0",1724028353415,3.40867,2616.5,2616.4,42.25142597]
["bitfinex-derivatives","ETHF0:USTF0",1724028353806,1.498,2616.5,2616.4,42.25142597]
["bitfinex-derivatives","ETHF0:USTF0",1724028354620,3.40867,2616.5,2616.4,42.25142597]
["bitfinex-derivatives","ETHF0:USTF0",1724028355626,3.40867,2616.5,2616.4,1.45142597]
["bitfinex-derivatives","ETHF0:USTF0",1724028355818,3.40867,2616.5,2616.4,0.00432597]
["bitfinex-derivatives","ETHF0:USTF0",1724028357419,3.47773289,2616.5,2616.4,0.00432597]
["bitfinex-derivatives","ETHF0:USTF0",1724028358109,4.47668901,2616.5,2616.4,0.00432597]
["bitfinex-derivatives","ETHF0:USTF0",1724028358310,3.47773289,2616.5,2616.4,0.00432597]
["bitfinex-derivatives","ETHF0:USTF0",1724028358511,4.47668901,2616.5,2616.4,0.00432597]
["bitfinex-derivatives","ETHF0:USTF0",1724028359008,4.47670241,2616.5,2616.4,0.00432597]
["bitfinex-derivatives","ETHF0:USTF0",1724028359612,4.40762612,2616.5,2616.4,0.00432597]
["bitfinex-derivatives","ETHF0:USTF0",1724028359814,4.47669837,2616.5,2616.4,0.00432597]
["bitfinex-derivatives","ETHF0:USTF0",1724028360416,4.97617643,2616.5,2616.4,0.00432597]
["bitfinex-derivatives","ETHF0:USTF0",1724028361615,1.91108,2616.0,2615.7,1.91118]
["bitfinex-derivatives","ETHF0:USTF0",1724028361810,1.52597225,2615.9,2615.7,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1724028362010,1.4569,2615.9,2615.8,42.71118]
["bitfinex-derivatives","ETHF0:USTF0",1724028362417,1.5260056,2615.9,2615.8,42.71118]
["bitfinex-derivatives","ETHF0:USTF0",1724028362716,1.5260056,2615.9,2615.8,42.71602602]
["bitfinex-derivatives","ETHF0:USTF0",1724028363217,1.4569,2615.9,2615.8,42.71602602]
["bitfinex-derivatives","ETHF0:USTF0",1724028363418,0.00572617,2616.1,2616.0,1.91103]
["bitfinex-derivatives","ETHF0:USTF0",1724028363812,0.00572617,2616.1,2616.0,14.85947848]
["bitfinex-derivatives","ETHF0:USTF0",1724028364319,0.00572617,2616.1,2616.0,55.65947848]
["bitfinex-derivatives","ETHF0:USTF0",1724028366624,0.00572617,2616.1,2616.0,55.96556231]
["bitfinex-derivatives","ETHF0:USTF0",1724028366819,0.00572617,2616.1,2616.0,55.65947848]
["bitfinex-derivatives","ETHF0:USTF0",1724028367021,0.00572617,2616.1,2616.0,50.65947848]
["bitfinex-derivatives","ETHF0:USTF0",1724028372015,0.99935442,2616.6,2616.0,58.96347848]
["bitfinex-derivatives","ETHF0:USTF0",1724028372216,0.00292845,2616.8,2616.7,1.91052]
["bitfinex-derivatives","ETHF0:USTF0",1724028372732,3.2078,2617.3,2617.2,1.91016]
["bitfinex-derivatives","ETHF0:USTF0",1724028372920,3.27678824,2617.3,2617.1,1.9102]
["bitfinex-derivatives","ETHF0:USTF0",1724028373226,3.2078,2617.3,2617.2,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1724028373420,3.2078,2617.3,2617.2,42.2832]
["bitfinex-derivatives","ETHF0:USTF0",1724028373620,3.21169466,2617.3,2617.2,42.2832]
["bitfinex-derivatives","ETHF0:USTF0",1724028377336,0.00389466,2617.3,2617.2,48.01416]
["bitfinex-derivatives","ETHF0:USTF0",1724028377521,0.99935442,2617.8,2617.2,57.21253858]
["bitfinex-derivatives","ETHF0:USTF0",1724028377717,2.51595442,2618.0,2617.8,1.90972]
["bitfinex-derivatives","ETHF0:USTF0",1724028377935,1.5166,2618.0,2617.9,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1724028378151,1.5166,2618.0,2617.9,7.27345]
["bitfinex-derivatives","ETHF0:USTF0",1724028378325,1.5079,2618.1,2617.9,9.56217858]
["bitfinex-derivatives","ETHF0:USTF0",1724028378521,1.51247218,2618.1,2618.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028383140,0.00457218,2618.1,2618.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028383324,0.00457218,2618.1,2618.0,42.70957]
["bitfinex-derivatives","ETHF0:USTF0",1724028384331,0.00457218,2618.1,2618.0,46.52957]
["bitfinex-derivatives","ETHF0:USTF0",1724028384832,0.00457218,2618.1,2618.0,50.50931828]
["bitfinex-derivatives","ETHF0:USTF0",1724028385435,0.00572617,2618.3,2618.1,1.90948]
["bitfinex-derivatives","ETHF0:USTF0",1724028385936,0.00572617,2618.3,2618.2,4.36938862]
["bitfinex-derivatives","ETHF0:USTF0",1724028386138,0.00572617,2618.3,2618.2,45.16938862]
["bitfinex-derivatives","ETHF0:USTF0",1724028386436,0.01061275,2618.3,2618.2,50.89801862]
["bitfinex-derivatives","ETHF0:USTF0",1724028387431,3.2078,2618.7,2618.6,1.90914]
["bitfinex-derivatives","ETHF0:USTF0",1724028387630,4.9071,2619.1,2618.6,1.90914]
["bitfinex-derivatives","ETHF0:USTF0",1724028387823,2.9983,2619.1,2618.7,3.45636]
["bitfinex-derivatives","ETHF0:USTF0",1724028388028,1.5347,2619.1,2618.8,1.90894]
["bitfinex-derivatives","ETHF0:USTF0",1724028388236,1.5347,2619.1,2618.9,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1724028388532,1.53873099,2619.1,2618.8,1.90896]
["bitfinex-derivatives","ETHF0:USTF0",1724028389935,1.53873099,2619.1,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724028390136,1.90889,2619.0,2618.5,5.11698]
["bitfinex-derivatives","ETHF0:USTF0",1724028390339,1.4636,2618.9,2618.6,1.90913]
["bitfinex-derivatives","ETHF0:USTF0",1724028390534,1.4636,2618.9,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724028390744,1.91283099,2619.1,2618.7,4.02293408]
["bitfinex-derivatives","ETHF0:USTF0",1724028391039,1.91283099,2619.1,2618.7,1.90906]
["bitfinex-derivatives","ETHF0:USTF0",1724028391040,1.5622,2618.9,2618.7,1.90906]
["bitfinex-derivatives","ETHF0:USTF0",1724028391234,1.5622,2618.9,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724028391431,1.5622,2618.9,2618.7,1.90903]
["bitfinex-derivatives","ETHF0:USTF0",1724028392128,1.5622,2618.9,2618.8,1.90899]
["bitfinex-derivatives","ETHF0:USTF0",1724028392331,1.5622,2618.9,2618.8,5.95952626]
["bitfinex-derivatives","ETHF0:USTF0",1724028392737,1.5622,2618.9,2618.8,1.90899]
["bitfinex-derivatives","ETHF0:USTF0",1724028393437,1.5622,2618.9,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724028393438,1.47953099,2619.1,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724028393741,3.04173099,2619.1,2618.7,1.90902]
["bitfinex-derivatives","ETHF0:USTF0",1724028394035,3.04173099,2619.1,2618.8,4.00253458]
["bitfinex-derivatives","ETHF0:USTF0",1724028394241,3.04173099,2619.1,2619.0,1.90885]
["bitfinex-derivatives","ETHF0:USTF0",1724028395136,3.04173099,2619.1,2618.9,3.37058]
["bitfinex-derivatives","ETHF0:USTF0",1724028395642,3.04173099,2619.1,2619.0,45.09301637]
["bitfinex-derivatives","ETHF0:USTF0",1724028396241,3.04173099,2619.1,2619.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028397635,4.95050099,2619.1,2619.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028397836,4.95050099,2619.1,2618.6,3.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724028397837,4.95050099,2619.1,2618.6,1.9091]
["bitfinex-derivatives","ETHF0:USTF0",1724028398041,1.90886,2619.0,2618.6,1.9091]
["bitfinex-derivatives","ETHF0:USTF0",1724028398239,1.90886,2619.0,2618.7,4.39617624]
["bitfinex-derivatives","ETHF0:USTF0",1724028398431,4.95054099,2619.1,2618.7,45.19617624]
["bitfinex-derivatives","ETHF0:USTF0",1724028398628,4.95054099,2619.1,2618.7,47.10522624]
["bitfinex-derivatives","ETHF0:USTF0",1724028398835,3.04173099,2619.1,2618.8,1.90898]
["bitfinex-derivatives","ETHF0:USTF0",1724028399947,3.04173099,2619.1,2618.9,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1724028399948,0.00403099,2619.1,2618.9,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1724028400145,0.00403099,2619.1,2618.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724028400332,0.00403099,2619.1,2618.8,4.25965445]
["bitfinex-derivatives","ETHF0:USTF0",1724028400533,0.00403099,2619.1,2618.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724028400838,0.00403099,2619.1,2618.9,1.90885]
["bitfinex-derivatives","ETHF0:USTF0",1724028401038,0.00403099,2619.1,2618.8,3.99525507]
["bitfinex-derivatives","ETHF0:USTF0",1724028401039,0.00403099,2619.1,2619.0,1.90885]
["bitfinex-derivatives","ETHF0:USTF0",1724028401747,0.00403099,2619.1,2618.9,1.90889]
["bitfinex-derivatives","ETHF0:USTF0",1724028402042,0.00403099,2619.1,2618.8,4.19573422]
["bitfinex-derivatives","ETHF0:USTF0",1724028402245,0.00403099,2619.1,2618.9,1.90891]
["bitfinex-derivatives","ETHF0:USTF0",1724028402539,0.00403099,2619.1,2618.8,1.90895]
["bitfinex-derivatives","ETHF0:USTF0",1724028402735,0.00403099,2619.1,2618.9,1.90887]
["bitfinex-derivatives","ETHF0:USTF0",1724028402930,0.00403099,2619.1,2619.0,1.90885]
["bitfinex-derivatives","ETHF0:USTF0",1724028403239,1.91281099,2619.1,2618.8,4.13490031]
["bitfinex-derivatives","ETHF0:USTF0",1724028403536,1.91281099,2619.1,2618.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028403943,1.91281099,2619.1,2618.8,4.36760184]
["bitfinex-derivatives","ETHF0:USTF0",1724028404343,0.00403099,2619.1,2618.8,4.36760184]
["bitfinex-derivatives","ETHF0:USTF0",1724028404533,3.82243099,2619.1,2618.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028404736,1.91283099,2619.1,2618.7,42.70903]
["bitfinex-derivatives","ETHF0:USTF0",1724028404931,1.90887,2619.0,2618.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028405341,1.5529,2618.9,2618.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028405541,1.5529,2618.9,2618.7,42.70906]
["bitfinex-derivatives","ETHF0:USTF0",1724028406146,1.5529,2618.9,2618.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028406347,1.5529,2618.9,2618.7,42.70902]
["bitfinex-derivatives","ETHF0:USTF0",1724028406652,1.5529,2618.9,2618.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028407546,1.4739,2618.8,2618.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028408233,0.00403099,2619.1,2618.7,44.6184]
["bitfinex-derivatives","ETHF0:USTF0",1724028408441,0.00403099,2619.1,2618.9,1.90892]
["bitfinex-derivatives","ETHF0:USTF0",1724028408442,1.47793099,2619.1,2618.9,1.90892]
["bitfinex-derivatives","ETHF0:USTF0",1724028408640,1.47793099,2619.1,2618.8,1.90892]
["bitfinex-derivatives","ETHF0:USTF0",1724028408836,1.47793099,2619.1,2618.9,1.90891]
["bitfinex-derivatives","ETHF0:USTF0",1724028409141,1.47793099,2619.1,2618.9,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1724028409540,1.47793099,2619.1,2618.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028409746,1.47793099,2619.1,2618.7,42.70903]
["bitfinex-derivatives","ETHF0:USTF0",1724028409944,1.47793099,2619.1,2618.8,4.17960056]
["bitfinex-derivatives","ETHF0:USTF0",1724028410150,3.38671099,2619.1,2618.7,42.70903]
["bitfinex-derivatives","ETHF0:USTF0",1724028410748,1.47793099,2619.1,2618.8,1.90899]
["bitfinex-derivatives","ETHF0:USTF0",1724028411053,1.47793099,2619.1,2618.8,6.08253631]
["bitfinex-derivatives","ETHF0:USTF0",1724028411251,1.47793099,2619.1,2619.0,1.90885]
["bitfinex-derivatives","ETHF0:USTF0",1724028411749,0.00403099,2619.1,2619.0,1.90885]
["bitfinex-derivatives","ETHF0:USTF0",1724028412853,0.00403099,2619.1,2618.9,1.90889]
["bitfinex-derivatives","ETHF0:USTF0",1724028413240,0.00403099,2619.1,2619.0,1.90885]
["bitfinex-derivatives","ETHF0:USTF0",1724028413640,0.00403099,2619.1,2618.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028413845,0.00403099,2619.1,2618.8,1.90893]
["bitfinex-derivatives","ETHF0:USTF0",1724028414037,0.00403099,2619.1,2618.8,4.3482281]
["bitfinex-derivatives","ETHF0:USTF0",1724028414243,0.00403099,2619.1,2619.0,1.90885]
["bitfinex-derivatives","ETHF0:USTF0",1724028416942,0.00403099,2619.1,2619.0,5.11665]
["bitfinex-derivatives","ETHF0:USTF0",1724028417153,0.00403099,2619.1,2619.0,1.90885]
["bitfinex-derivatives","ETHF0:USTF0",1724028419744,0.00403099,2619.1,2618.7,44.31887546]
["bitfinex-derivatives","ETHF0:USTF0",1724028419946,0.0728673,2619.1,2618.7,44.31887546]
["bitfinex-derivatives","ETHF0:USTF0",1724028420152,0.00403099,2619.1,2618.9,1.90892]
["bitfinex-derivatives","ETHF0:USTF0",1724028420347,0.06883745,2619.0,2618.9,1.90892]
["bitfinex-derivatives","ETHF0:USTF0",1724028420549,0.00403099,2619.1,2618.9,1.90892]
["bitfinex-derivatives","ETHF0:USTF0",1724028420853,0.0688383,2619.0,2618.9,6.02616419]
["bitfinex-derivatives","ETHF0:USTF0",1724028421053,0.00403099,2619.1,2618.9,4.11724419]
["bitfinex-derivatives","ETHF0:USTF0",1724028421250,0.0688391,2619.0,2618.9,4.11724419]
["bitfinex-derivatives","ETHF0:USTF0",1724028421446,0.0688391,2619.0,2618.8,1.90894]
["bitfinex-derivatives","ETHF0:USTF0",1724028421750,0.00403099,2619.1,2618.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724028421751,0.06884441,2618.9,2618.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724028421956,0.06885223,2618.8,2618.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028422250,0.00403099,2619.1,2618.9,1.90888]
["bitfinex-derivatives","ETHF0:USTF0",1724028422454,0.06885011,2619.0,2618.8,5.92725172]
["bitfinex-derivatives","ETHF0:USTF0",1724028422646,0.06885011,2618.9,2618.8,1.90899]
["bitfinex-derivatives","ETHF0:USTF0",1724028422845,0.00403099,2619.1,2618.9,1.90892]
["bitfinex-derivatives","ETHF0:USTF0",1724028423040,0.0688479,2619.0,2618.9,1.90892]
["bitfinex-derivatives","ETHF0:USTF0",1724028424047,0.0688479,2619.0,2618.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724028424251,1.6379479,2618.9,2618.7,45.91683]
["bitfinex-derivatives","ETHF0:USTF0",1724028424456,0.0688479,2618.8,2618.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724028425154,0.0688479,2618.8,2618.7,42.70906]
["bitfinex-derivatives","ETHF0:USTF0",1724028426152,0.0688479,2618.8,2618.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028426454,0.0688479,2618.8,2618.7,42.70906]
["bitfinex-derivatives","ETHF0:USTF0",1724028426652,0.0688479,2618.8,2618.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028427040,0.06885901,2618.8,2618.7,42.70906]
["bitfinex-derivatives","ETHF0:USTF0",1724028427754,0.06885901,2618.8,2618.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028427942,1.06809418,2618.8,2618.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028428155,3.47688065,2618.8,2618.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028428350,1.97784901,2618.8,2618.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028428547,7.79495786,2618.8,2618.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028429056,3.88725901,2618.8,2618.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028429255,6.11994049,2618.8,2618.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028429564,5.38711848,2618.8,2618.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028429854,0.06885901,2618.8,2618.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028430045,1.56871747,2618.8,2618.7,42.70906]
["bitfinex-derivatives","ETHF0:USTF0",1724028430246,1.56871747,2618.8,2618.7,46.7971181]
["bitfinex-derivatives","ETHF0:USTF0",1724028430449,1.06905714,2618.8,2618.7,53.8233181]
["bitfinex-derivatives","ETHF0:USTF0",1724028430759,0.06885901,2618.8,2618.7,54.80983388]
["bitfinex-derivatives","ETHF0:USTF0",1724028430951,1.00019813,2618.9,2618.8,1.90899]
["bitfinex-derivatives","ETHF0:USTF0",1724028431153,1.06904547,2618.9,2618.8,1.90899]
["bitfinex-derivatives","ETHF0:USTF0",1724028431455,0.06884734,2618.9,2618.7,44.99431578]
["bitfinex-derivatives","ETHF0:USTF0",1724028431653,3.40870846,2619.0,2618.7,44.99431578]
["bitfinex-derivatives","ETHF0:USTF0",1724028431654,1.5687058,2618.8,2618.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724028432048,0.06884734,2618.8,2618.7,45.91686]
["bitfinex-derivatives","ETHF0:USTF0",1724028432252,1.06928589,2618.8,2618.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724028432561,1.06950724,2618.8,2618.7,46.90337578]
["bitfinex-derivatives","ETHF0:USTF0",1724028432755,0.06884734,2618.8,2618.7,42.70906]
["bitfinex-derivatives","ETHF0:USTF0",1724028433055,1.06951621,2618.8,2618.7,51.77070574]
["bitfinex-derivatives","ETHF0:USTF0",1724028433361,1.06951621,2618.8,2618.7,48.87522889]
["bitfinex-derivatives","ETHF0:USTF0",1724028433655,1.06951621,2618.8,2618.7,49.87440734]
["bitfinex-derivatives","ETHF0:USTF0",1724028433852,0.06884734,2618.8,2618.7,54.19404773]
["bitfinex-derivatives","ETHF0:USTF0",1724028434057,0.06884734,2618.8,2618.7,52.69362889]
["bitfinex-derivatives","ETHF0:USTF0",1724028434248,0.06884734,2618.8,2618.7,54.19193416]
["bitfinex-derivatives","ETHF0:USTF0",1724028434955,1.00066887,2618.9,2618.8,1.90899]
["bitfinex-derivatives","ETHF0:USTF0",1724028435158,1.06951218,2618.9,2618.8,3.81842893]
["bitfinex-derivatives","ETHF0:USTF0",1724028435745,1.06951218,2618.9,2618.8,4.81732204]
["bitfinex-derivatives","ETHF0:USTF0",1724028436150,1.06951218,2618.9,2618.8,0.99889311]
["bitfinex-derivatives","ETHF0:USTF0",1724028436354,1.06970996,2618.9,2618.8,3.81841652]
["bitfinex-derivatives","ETHF0:USTF0",1724028436560,1.06970996,2618.9,2618.8,5.31672179]
["bitfinex-derivatives","ETHF0:USTF0",1724028437460,1.06970996,2618.9,2618.8,3.81841652]
["bitfinex-derivatives","ETHF0:USTF0",1724028438063,1.06970996,2618.9,2618.8,5.31672179]
["bitfinex-derivatives","ETHF0:USTF0",1724028438267,1.06970996,2618.9,2618.8,3.81841652]
["bitfinex-derivatives","ETHF0:USTF0",1724028438659,1.06970996,2618.9,2618.8,5.31672179]
["bitfinex-derivatives","ETHF0:USTF0",1724028438857,1.00086665,2618.9,2618.8,3.81841652]
["bitfinex-derivatives","ETHF0:USTF0",1724028439058,1.00086665,2618.9,2618.8,6.77912179]
["bitfinex-derivatives","ETHF0:USTF0",1724028439059,1.06971141,2618.9,2618.8,6.77912179]
["bitfinex-derivatives","ETHF0:USTF0",1724028439367,1.06971141,2618.9,2618.8,5.28081652]
["bitfinex-derivatives","ETHF0:USTF0",1724028439559,1.06971141,2618.9,2618.8,6.77912179]
["bitfinex-derivatives","ETHF0:USTF0",1724028440558,1.06971141,2618.9,2618.8,8.15412179]
["bitfinex-derivatives","ETHF0:USTF0",1724028440559,1.30361622,2618.9,2618.8,8.15412179]
["bitfinex-derivatives","ETHF0:USTF0",1724028441062,1.30361622,2618.9,2618.8,7.65499052]
["bitfinex-derivatives","ETHF0:USTF0",1724028441570,1.30361622,2618.9,2618.8,6.65581652]
["bitfinex-derivatives","ETHF0:USTF0",1724028442469,1.30361622,2618.9,2618.8,7.65495799]
["bitfinex-derivatives","ETHF0:USTF0",1724028442664,1.80260803,2618.9,2618.8,4.74639]
["bitfinex-derivatives","ETHF0:USTF0",1724028442968,1.8026321,2618.9,2618.8,4.74639]
["bitfinex-derivatives","ETHF0:USTF0",1724028443360,0.06885099,2618.9,2618.8,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724028443664,0.30278139,2618.9,2618.8,3.28399]
["bitfinex-derivatives","ETHF0:USTF0",1724028444065,0.30278139,2618.9,2618.8,13.24388189]
["bitfinex-derivatives","ETHF0:USTF0",1724028444066,1.30368387,2618.9,2618.8,13.24388189]
["bitfinex-derivatives","ETHF0:USTF0",1724028444271,1.30368387,2618.9,2618.8,10.92378716]
["bitfinex-derivatives","ETHF0:USTF0",1724028444476,1.30368387,2618.9,2618.8,10.92376612]
["bitfinex-derivatives","ETHF0:USTF0",1724028444778,1.30368387,2618.9,2618.8,9.42546085]
["bitfinex-derivatives","ETHF0:USTF0",1724028445176,1.30368387,2618.9,2618.8,10.92376612]
["bitfinex-derivatives","ETHF0:USTF0",1724028446469,0.00403099,2619.1,2619.0,1.90885]
["bitfinex-derivatives","ETHF0:USTF0",1724028446668,0.30665797,2619.1,2619.0,9.5075684]
["bitfinex-derivatives","ETHF0:USTF0",1724028446869,0.30665797,2619.1,2619.0,15.59370304]
["bitfinex-derivatives","ETHF0:USTF0",1724028446870,0.00403099,2619.1,2619.0,15.59370304]
["bitfinex-derivatives","ETHF0:USTF0",1724028447073,0.3065722,2619.1,2619.0,12.24567148]
["bitfinex-derivatives","ETHF0:USTF0",1724028447270,0.3065722,2619.1,2619.0,15.11884878]
["bitfinex-derivatives","ETHF0:USTF0",1724028447670,0.07277544,2619.1,2619.0,15.11884878]
["bitfinex-derivatives","ETHF0:USTF0",1724028448280,0.07277544,2619.1,2619.0,0.99883526]
["bitfinex-derivatives","ETHF0:USTF0",1724028448281,1.57423069,2619.1,2619.0,0.99883526]
["bitfinex-derivatives","ETHF0:USTF0",1724028448579,1.80807007,2619.1,2618.9,0.99883526]
["bitfinex-derivatives","ETHF0:USTF0",1724028448770,2.6110997,2619.0,2618.8,2.90777526]
["bitfinex-derivatives","ETHF0:USTF0",1724028448967,0.06874445,2618.9,2618.8,1.90894]
["bitfinex-derivatives","ETHF0:USTF0",1724028449168,0.06874445,2618.9,2618.7,45.91684]
["bitfinex-derivatives","ETHF0:USTF0",1724028449368,1.16554445,2618.8,2618.7,45.91684]
["bitfinex-derivatives","ETHF0:USTF0",1724028449776,1.16554445,2618.8,2618.7,50.01426165]
["bitfinex-derivatives","ETHF0:USTF0",1724028449972,1.16554445,2618.8,2618.7,53.83266165]
["bitfinex-derivatives","ETHF0:USTF0",1724028450173,2.57055297,2618.8,2618.7,53.83266165]
["bitfinex-derivatives","ETHF0:USTF0",1724028450678,2.50180852,2618.9,2618.8,1.90899]
["bitfinex-derivatives","ETHF0:USTF0",1724028450975,2.5705701,2618.9,2618.8,1.90899]
["bitfinex-derivatives","ETHF0:USTF0",1724028451178,2.5705701,2618.9,2618.8,13.26845012]
["bitfinex-derivatives","ETHF0:USTF0",1724028454772,2.570568,2618.9,2618.8,13.26845012]
["bitfinex-derivatives","ETHF0:USTF0",1724028455076,0.06875948,2618.9,2618.8,13.26845012]
["bitfinex-derivatives","ETHF0:USTF0",1724028455379,0.06875827,2618.9,2618.8,13.26845012]
["bitfinex-derivatives","ETHF0:USTF0",1724028455971,0.06875827,2618.9,2618.8,15.17766176]
["bitfinex-derivatives","ETHF0:USTF0",1724028456277,0.06875827,2618.9,2618.8,17.15069332]
["bitfinex-derivatives","ETHF0:USTF0",1724028457371,0.06875827,2618.9,2618.8,20.96890018]
["bitfinex-derivatives","ETHF0:USTF0",1724028457576,0.06875827,2618.9,2618.8,20.96885722]
["bitfinex-derivatives","ETHF0:USTF0",1724028457778,0.06875827,2618.9,2618.8,22.87784722]
["bitfinex-derivatives","ETHF0:USTF0",1724028457984,3.04205722,2619.4,2618.8,22.87784722]
["bitfinex-derivatives","ETHF0:USTF0",1724028457985,0.63130624,2619.6,2618.8,29.71440449]
["bitfinex-derivatives","ETHF0:USTF0",1724028458170,2.99823666,2620.4,2620.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724028458171,1.50029474,2620.4,2620.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724028458368,1.0335,2620.7,2620.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724028458369,4.69e-06,2620.7,2620.3,46.0069]
["bitfinex-derivatives","ETHF0:USTF0",1724028458564,4.69e-06,2620.8,2620.7,1.90761]
["bitfinex-derivatives","ETHF0:USTF0",1724028458784,1.0209,2620.9,2620.8,1.90753]
["bitfinex-derivatives","ETHF0:USTF0",1724028458971,1.0209,2620.9,2620.8,1.91175696]
["bitfinex-derivatives","ETHF0:USTF0",1724028458972,1.02531274,2620.9,2620.8,1.91175696]
["bitfinex-derivatives","ETHF0:USTF0",1724028459175,1.02531274,2620.9,2620.8,42.71175696]
["bitfinex-derivatives","ETHF0:USTF0",1724028459377,1.02531274,2620.9,2620.8,40.80422696]
["bitfinex-derivatives","ETHF0:USTF0",1724028460287,4.84051274,2620.9,2620.8,40.80422696]
["bitfinex-derivatives","ETHF0:USTF0",1724028461280,9.84051274,2620.9,2620.8,40.80422696]
["bitfinex-derivatives","ETHF0:USTF0",1724028461488,4.84051274,2620.9,2620.8,40.80422696]
["bitfinex-derivatives","ETHF0:USTF0",1724028461677,9.84051274,2620.9,2620.8,40.80422696]
["bitfinex-derivatives","ETHF0:USTF0",1724028461878,11.74797274,2620.9,2620.8,40.80422696]
["bitfinex-derivatives","ETHF0:USTF0",1724028462373,4.84051274,2620.9,2620.8,40.80422696]
["bitfinex-derivatives","ETHF0:USTF0",1724028462579,9.84051274,2620.9,2620.8,40.80422696]
["bitfinex-derivatives","ETHF0:USTF0",1724028462781,4.84051274,2620.9,2620.8,40.80422696]
["bitfinex-derivatives","ETHF0:USTF0",1724028463373,6.74797274,2620.9,2620.8,40.80422696]
["bitfinex-derivatives","ETHF0:USTF0",1724028463679,1.02531274,2620.9,2620.8,40.80422696]
["bitfinex-derivatives","ETHF0:USTF0",1724028464579,0.00441274,2620.9,2620.8,42.71175696]
["bitfinex-derivatives","ETHF0:USTF0",1724028464780,0.00441274,2620.9,2620.8,53.74365702]
["bitfinex-derivatives","ETHF0:USTF0",1724028465083,0.00441274,2620.9,2620.8,50.53585702]
["bitfinex-derivatives","ETHF0:USTF0",1724028465286,0.00441274,2620.9,2620.8,53.74365702]
["bitfinex-derivatives","ETHF0:USTF0",1724028466186,0.00441274,2620.9,2620.8,54.04217106]
["bitfinex-derivatives","ETHF0:USTF0",1724028466386,0.00441274,2620.9,2620.8,53.74365702]
["bitfinex-derivatives","ETHF0:USTF0",1724028466586,0.00441274,2620.9,2620.8,44.81312702]
["bitfinex-derivatives","ETHF0:USTF0",1724028466777,0.00441274,2620.9,2620.8,40.80422696]
["bitfinex-derivatives","ETHF0:USTF0",1724028467890,0.00441274,2620.9,2620.8,42.71175696]
["bitfinex-derivatives","ETHF0:USTF0",1724028468386,0.00441274,2620.9,2620.8,40.80422696]
["bitfinex-derivatives","ETHF0:USTF0",1724028468788,3.81961274,2620.9,2620.8,40.80422696]
["bitfinex-derivatives","ETHF0:USTF0",1724028468997,0.00441274,2620.9,2620.8,40.80422696]
["bitfinex-derivatives","ETHF0:USTF0",1724028469294,0.00441274,2620.9,2620.8,42.71175696]
["bitfinex-derivatives","ETHF0:USTF0",1724028469497,0.00441274,2620.9,2620.8,45.91955696]
["bitfinex-derivatives","ETHF0:USTF0",1724028470887,0.00441274,2620.9,2620.8,49.97173938]
["bitfinex-derivatives","ETHF0:USTF0",1724028471889,0.00441274,2620.9,2620.8,40.80422696]
["bitfinex-derivatives","ETHF0:USTF0",1724028472290,3.81961274,2620.9,2620.8,40.80422696]
["bitfinex-derivatives","ETHF0:USTF0",1724028472588,3.81961274,2620.9,2620.6,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1724028472589,8.88817091,2620.9,2620.6,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1724028472778,1.06985817,2620.8,2620.6,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1724028472982,1.0131,2620.7,2620.6,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1724028473290,1.0131,2620.7,2620.6,16.66044372]
["bitfinex-derivatives","ETHF0:USTF0",1724028473590,0.00441274,2620.9,2620.8,1.90753]
["bitfinex-derivatives","ETHF0:USTF0",1724028473982,0.00441274,2620.9,2620.8,9.88089801]
["bitfinex-derivatives","ETHF0:USTF0",1724028475784,0.00441274,2620.9,2620.8,6.06569801]
["bitfinex-derivatives","ETHF0:USTF0",1724028475986,0.00441274,2620.9,2620.8,9.88089801]
["bitfinex-derivatives","ETHF0:USTF0",1724028476991,0.00572617,2621.1,2621.0,1.90739]
["bitfinex-derivatives","ETHF0:USTF0",1724028477195,0.00572617,2621.1,2621.0,8.41419]
["bitfinex-derivatives","ETHF0:USTF0",1724028477494,0.00572617,2621.1,2621.0,16.2227593]
["bitfinex-derivatives","ETHF0:USTF0",1724028477884,0.01057861,2621.1,2621.0,16.2227593]
["bitfinex-derivatives","ETHF0:USTF0",1724028479184,0.01057861,2621.1,2621.0,21.2227593]
["bitfinex-derivatives","ETHF0:USTF0",1724028479390,0.01057861,2621.1,2621.0,16.2227593]
["bitfinex-derivatives","ETHF0:USTF0",1724028479692,0.01057861,2621.1,2621.0,7.2011693]
["bitfinex-derivatives","ETHF0:USTF0",1724028479890,0.01057861,2621.1,2621.0,44.7933693]
["bitfinex-derivatives","ETHF0:USTF0",1724028480494,0.01057861,2621.1,2621.0,46.7007593]
["bitfinex-derivatives","ETHF0:USTF0",1724028480990,0.01057861,2621.1,2621.0,44.7933693]
["bitfinex-derivatives","ETHF0:USTF0",1724028481791,7.88659861,2621.1,2621.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028481992,7.88659861,2621.1,2620.8,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1724028481993,5.97927861,2621.1,2620.8,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1724028482196,1.0092,2621.0,2620.8,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1724028482488,1.0092,2621.0,2620.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028482489,2.9166,2621.0,2620.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028482879,6.7318,2621.0,2620.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028483086,11.7318,2621.0,2620.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028483296,6.7318,2621.0,2620.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028483898,1.90747,2620.9,2620.6,3.21706656]
["bitfinex-derivatives","ETHF0:USTF0",1724028484505,1.0092,2621.0,2620.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028484506,1.90753,2620.8,2620.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028484691,4.8244,2621.0,2620.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028484885,2.91662,2621.0,2620.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028485092,1.0092,2621.0,2620.8,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1724028486393,1.0092,2621.0,2620.8,5.20652]
["bitfinex-derivatives","ETHF0:USTF0",1724028486896,1.0092,2621.0,2620.8,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1724028486897,2.49643123,2621.0,2620.8,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1724028487101,0.06855763,2620.9,2620.8,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1724028487291,0.06855763,2620.9,2620.8,5.20653]
["bitfinex-derivatives","ETHF0:USTF0",1724028487596,1.0092,2621.0,2620.8,5.20653]
["bitfinex-derivatives","ETHF0:USTF0",1724028488001,1.0092,2621.0,2620.9,1.90746]
["bitfinex-derivatives","ETHF0:USTF0",1724028488202,1.07775147,2621.0,2620.9,6.19389566]
["bitfinex-derivatives","ETHF0:USTF0",1724028488497,1.0092,2621.0,2620.9,6.19389566]
["bitfinex-derivatives","ETHF0:USTF0",1724028489189,1.07774044,2621.0,2620.9,4.28643566]
["bitfinex-derivatives","ETHF0:USTF0",1724028489390,1.07774044,2621.0,2620.9,6.19389566]
["bitfinex-derivatives","ETHF0:USTF0",1724028489595,1.0092,2621.0,2620.9,6.19389566]
["bitfinex-derivatives","ETHF0:USTF0",1724028489999,1.0092,2621.0,2620.9,4.28643566]
["bitfinex-derivatives","ETHF0:USTF0",1724028490401,1.07773971,2621.0,2620.9,4.28643566]
["bitfinex-derivatives","ETHF0:USTF0",1724028491399,4.47236094,2621.0,2620.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028491599,1.55577094,2620.9,2620.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028491795,0.06853971,2620.8,2620.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028492404,1.48723123,2620.9,2620.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028492600,0.06855471,2620.8,2620.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028492800,0.06855471,2620.8,2620.7,42.70761]
["bitfinex-derivatives","ETHF0:USTF0",1724028493303,1.48723123,2620.9,2620.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028493500,1.48723123,2620.8,2620.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028493711,1.48723123,2620.9,2620.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028494003,1.48723123,2620.9,2620.8,1.90753]
["bitfinex-derivatives","ETHF0:USTF0",1724028494203,1.0092,2621.0,2620.8,1.90753]
["bitfinex-derivatives","ETHF0:USTF0",1724028494403,1.0092,2621.0,2620.7,42.70758]
["bitfinex-derivatives","ETHF0:USTF0",1724028495001,2.91659,2621.0,2620.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028495200,1.0092,2621.0,2620.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028497315,1.0092,2621.0,2620.7,42.7076]
["bitfinex-derivatives","ETHF0:USTF0",1724028498300,1.0092,2621.0,2620.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028499101,2.91659,2621.0,2620.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028499308,2.91663,2621.0,2620.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028499712,1.0092,2621.0,2620.7,42.70755]
["bitfinex-derivatives","ETHF0:USTF0",1724028500112,1.0092,2621.0,2620.8,5.20651]
["bitfinex-derivatives","ETHF0:USTF0",1724028500413,1.0092,2621.0,2620.9,1.90746]
["bitfinex-derivatives","ETHF0:USTF0",1724028500611,1.0092,2621.0,2620.8,5.20647]
["bitfinex-derivatives","ETHF0:USTF0",1724028500810,2.91663,2621.0,2620.8,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1724028501108,4.8244,2621.0,2620.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028501311,1.90753,2620.8,2620.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028501512,7.79325783,2620.8,2620.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028501822,13.26971516,2620.8,2620.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028502210,10.79210061,2620.8,2620.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028502709,8.88457061,2620.8,2620.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028502909,8.88457061,2620.8,2620.7,42.70761]
["bitfinex-derivatives","ETHF0:USTF0",1724028502910,0.06857061,2620.8,2620.7,42.70761]
["bitfinex-derivatives","ETHF0:USTF0",1724028503118,2.56311553,2620.8,2620.7,43.65271]
["bitfinex-derivatives","ETHF0:USTF0",1724028503717,0.06857061,2620.8,2620.7,43.65271]
["bitfinex-derivatives","ETHF0:USTF0",1724028504019,2.06662605,2620.8,2620.7,43.65271]
["bitfinex-derivatives","ETHF0:USTF0",1724028504520,2.06715885,2620.8,2620.7,51.66461196]
["bitfinex-derivatives","ETHF0:USTF0",1724028504711,0.06857061,2620.8,2620.7,44.99590196]
["bitfinex-derivatives","ETHF0:USTF0",1724028504917,2.56311553,2620.8,2620.7,42.70761]
["bitfinex-derivatives","ETHF0:USTF0",1724028505112,0.06857061,2620.8,2620.7,42.70761]
["bitfinex-derivatives","ETHF0:USTF0",1724028505317,0.06857061,2620.8,2620.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028505512,0.06857061,2620.8,2620.7,42.70761]
["bitfinex-derivatives","ETHF0:USTF0",1724028505719,0.06857061,2620.8,2620.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028505914,0.06857061,2620.8,2620.7,42.70761]
["bitfinex-derivatives","ETHF0:USTF0",1724028506821,0.06857061,2620.8,2620.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028507024,2.56311553,2620.8,2620.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028507611,3.88457061,2620.8,2620.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028507815,5.79210061,2620.8,2620.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028508116,8.79033727,2620.8,2620.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028508419,7.79088976,2620.8,2620.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028509422,12.79088976,2620.8,2620.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028509625,10.79210061,2620.8,2620.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028509816,1.90761,2620.7,2620.6,0.00926656]
["bitfinex-derivatives","ETHF0:USTF0",1724028510012,6.85940349,2620.7,2620.1,0.99215554]
["bitfinex-derivatives","ETHF0:USTF0",1724028510224,1.90816,2620.0,2619.8,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1724028510524,1.90816,2620.0,2619.7,0.99215554]
["bitfinex-derivatives","ETHF0:USTF0",1724028510525,1.90828,2619.8,2619.6,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1724028510725,0.06857061,2619.7,2619.6,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1724028510919,0.06857061,2619.7,2619.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028511119,10.79451061,2619.7,2619.6,40.80360631]
["bitfinex-derivatives","ETHF0:USTF0",1724028511315,5.79451061,2619.7,2619.6,40.80360631]
["bitfinex-derivatives","ETHF0:USTF0",1724028511721,10.79451061,2619.7,2619.6,40.80360631]
["bitfinex-derivatives","ETHF0:USTF0",1724028512026,5.72594,2619.7,2619.6,40.80360631]
["bitfinex-derivatives","ETHF0:USTF0",1724028512326,5.79460565,2619.7,2619.6,40.80360631]
["bitfinex-derivatives","ETHF0:USTF0",1724028512528,3.0427,2619.9,2619.6,42.71201631]
["bitfinex-derivatives","ETHF0:USTF0",1724028512715,0.06865622,2619.8,2619.7,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1724028513430,0.06865622,2619.8,2619.7,2.86054]
["bitfinex-derivatives","ETHF0:USTF0",1724028514914,0.06865622,2619.8,2619.7,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1724028515322,3.88545622,2619.8,2619.6,46.01096631]
["bitfinex-derivatives","ETHF0:USTF0",1724028515530,2.9541,2619.9,2619.6,46.01096631]
["bitfinex-derivatives","ETHF0:USTF0",1724028515732,0.0686516,2619.8,2619.6,46.01096631]
["bitfinex-derivatives","ETHF0:USTF0",1724028515919,1.0459,2619.9,2619.8,1.90826]
["bitfinex-derivatives","ETHF0:USTF0",1724028516120,1.0459,2619.9,2619.7,1.90829]
["bitfinex-derivatives","ETHF0:USTF0",1724028516121,1.11454922,2619.9,2619.7,1.90829]
["bitfinex-derivatives","ETHF0:USTF0",1724028516420,1.0459,2619.9,2619.6,44.10260631]
["bitfinex-derivatives","ETHF0:USTF0",1724028516621,1.0459,2619.9,2619.8,1.90826]
["bitfinex-derivatives","ETHF0:USTF0",1724028516929,3.2078,2620.4,2620.3,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1724028517122,4.2734079,2620.4,2620.3,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1724028517717,1.0656079,2620.4,2620.3,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1724028517923,0.997,2620.4,2620.3,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1724028518118,2.90483,2620.4,2620.1,5.20701]
["bitfinex-derivatives","ETHF0:USTF0",1724028518325,0.997,2620.4,2620.1,5.20701]
["bitfinex-derivatives","ETHF0:USTF0",1724028520019,2.90484,2620.4,2620.1,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1724028520236,0.997,2620.4,2620.1,5.20703]
["bitfinex-derivatives","ETHF0:USTF0",1724028522533,2.90484,2620.4,2620.1,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1724028522736,2.90484,2620.4,2620.0,2.9453]
["bitfinex-derivatives","ETHF0:USTF0",1724028522939,0.997,2620.4,2620.0,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1724028523128,0.997,2620.4,2620.0,2.94525]
["bitfinex-derivatives","ETHF0:USTF0",1724028523326,1.90815,2620.0,2619.8,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724028523526,0.9458,2619.9,2619.8,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724028526040,0.9458,2619.9,2619.8,6.08426]
["bitfinex-derivatives","ETHF0:USTF0",1724028526236,1.0011,2620.1,2619.9,1.90813]
["bitfinex-derivatives","ETHF0:USTF0",1724028527038,4.1995,2620.2,2619.9,1.90813]
["bitfinex-derivatives","ETHF0:USTF0",1724028528135,4.1995,2620.2,2620.0,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1724028528335,0.9917,2620.2,2620.0,6.30981141]
["bitfinex-derivatives","ETHF0:USTF0",1724028528540,0.9917,2620.2,2620.0,1.90807]
["bitfinex-derivatives","ETHF0:USTF0",1724028528937,0.9917,2620.2,2619.9,1.90814]
["bitfinex-derivatives","ETHF0:USTF0",1724028529443,0.9917,2620.2,2620.0,4.24196937]
["bitfinex-derivatives","ETHF0:USTF0",1724028530341,0.9917,2620.2,2620.0,6.15008937]
["bitfinex-derivatives","ETHF0:USTF0",1724028530541,0.9917,2620.2,2620.0,4.24196937]
["bitfinex-derivatives","ETHF0:USTF0",1724028531248,1.90804,2620.1,2619.7,6.17233]
["bitfinex-derivatives","ETHF0:USTF0",1724028531434,1.90804,2620.1,2619.7,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1724028531642,1.90804,2620.1,2619.9,4.20412372]
["bitfinex-derivatives","ETHF0:USTF0",1724028531643,0.9668,2620.0,2619.9,4.20412372]
["bitfinex-derivatives","ETHF0:USTF0",1724028531839,2.87492,2620.0,2619.7,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1724028532038,1.9535,2620.0,2619.7,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1724028532740,1.9082,2619.9,2619.7,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1724028533140,3.86166,2620.0,2619.7,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1724028533346,0.9917,2620.2,2619.9,1.90819]
["bitfinex-derivatives","ETHF0:USTF0",1724028533534,0.9917,2620.2,2619.9,1.90815]
["bitfinex-derivatives","ETHF0:USTF0",1724028533741,3.2078,2620.8,2620.4,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1724028534043,1.008,2620.6,2620.5,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1724028534644,1.90779,2620.5,2620.2,0.19265561]
["bitfinex-derivatives","ETHF0:USTF0",1724028534942,1.90776,2620.5,2620.2,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1724028535345,1.90783,2620.4,2620.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028535544,2.94443542,2620.4,2620.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028535753,6.76043542,2620.4,2620.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028535940,1.908,2620.2,2620.0,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724028536144,2.91568,2620.1,2619.9,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1724028536451,2.0301,2620.1,2620.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028536943,7.75494,2620.1,2620.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028537149,7.82356387,2620.1,2620.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028540149,7.75494,2620.1,2620.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028540345,2.0987332,2620.1,2620.0,42.70812]
["bitfinex-derivatives","ETHF0:USTF0",1724028540553,5.9155332,2620.1,2620.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028541251,5.9155332,2620.1,2620.0,42.70812]
["bitfinex-derivatives","ETHF0:USTF0",1724028541252,2.0987332,2620.1,2620.0,42.70812]
["bitfinex-derivatives","ETHF0:USTF0",1724028542545,4.0067732,2620.1,2620.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028542744,7.8235732,2620.1,2620.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028543250,2.0987332,2620.1,2620.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028543549,5.9155332,2620.1,2620.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028543743,7.8235732,2620.1,2620.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028543944,5.9155332,2620.1,2620.0,42.70812]
["bitfinex-derivatives","ETHF0:USTF0",1724028545751,2.0987332,2620.1,2620.0,42.70812]
["bitfinex-derivatives","ETHF0:USTF0",1724028545951,1.0076,2620.1,2620.0,42.70812]
["bitfinex-derivatives","ETHF0:USTF0",1724028546757,1.07621085,2620.1,2620.0,42.70812]
["bitfinex-derivatives","ETHF0:USTF0",1724028548260,1.07621085,2620.1,2620.0,46.52492]
["bitfinex-derivatives","ETHF0:USTF0",1724028548455,0.06861085,2620.1,2620.0,46.52492]
["bitfinex-derivatives","ETHF0:USTF0",1724028550558,0.06861085,2620.1,2620.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028551064,0.06861594,2620.1,2620.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028551248,5.79345594,2620.1,2620.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028552151,7.29252453,2620.1,2620.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028553059,5.38448453,2620.1,2620.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028553260,7.29252453,2620.1,2620.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028554461,5.38448453,2620.1,2620.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028554764,3.88541594,2620.1,2620.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028554964,3.88542435,2620.1,2620.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028555460,5.38449294,2620.1,2620.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028555655,7.29253294,2620.1,2620.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028556164,5.38449294,2620.1,2620.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028556358,7.29253294,2620.1,2620.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028556858,0.06862435,2620.1,2620.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028557064,0.06862435,2620.1,2620.0,57.40941699]
["bitfinex-derivatives","ETHF0:USTF0",1724028557256,0.05935779,2620.1,2620.0,64.31774994]
["bitfinex-derivatives","ETHF0:USTF0",1724028557457,2.0174,2620.6,2620.0,64.39885531]
["bitfinex-derivatives","ETHF0:USTF0",1724028557768,3.2078,2620.7,2620.6,1.90768]
["bitfinex-derivatives","ETHF0:USTF0",1724028558470,3.2078,2620.7,2620.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028558766,3.2078,2620.7,2620.6,43.70638]
["bitfinex-derivatives","ETHF0:USTF0",1724028559768,3.2078,2620.7,2620.6,51.50101294]
["bitfinex-derivatives","ETHF0:USTF0",1724028559961,3.2078,2620.7,2620.6,49.59333294]
["bitfinex-derivatives","ETHF0:USTF0",1724028560267,3.2078,2620.7,2620.6,51.50101294]
["bitfinex-derivatives","ETHF0:USTF0",1724028560654,3.2078,2620.7,2620.6,49.59333294]
["bitfinex-derivatives","ETHF0:USTF0",1724028560853,3.2078,2620.7,2620.6,51.50101294]
["bitfinex-derivatives","ETHF0:USTF0",1724028561865,3.2078,2620.7,2620.6,49.59333294]
["bitfinex-derivatives","ETHF0:USTF0",1724028562072,3.2078,2620.7,2620.6,41.7987]
["bitfinex-derivatives","ETHF0:USTF0",1724028562259,5.11541,2620.7,2620.6,41.7987]
["bitfinex-derivatives","ETHF0:USTF0",1724028562562,8.52286859,2620.7,2620.2,1.90797]
["bitfinex-derivatives","ETHF0:USTF0",1724028562770,0.991,2620.6,2620.3,2.90888]
["bitfinex-derivatives","ETHF0:USTF0",1724028562956,0.991,2620.6,2620.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028563356,3.2078,2620.7,2620.5,6.02163806]
["bitfinex-derivatives","ETHF0:USTF0",1724028563555,3.2078,2620.7,2620.5,4.11391806]
["bitfinex-derivatives","ETHF0:USTF0",1724028563767,3.2078,2620.7,2620.5,6.02163806]
["bitfinex-derivatives","ETHF0:USTF0",1724028563967,3.2078,2620.7,2620.6,1.90768]
["bitfinex-derivatives","ETHF0:USTF0",1724028564372,3.2078,2620.7,2620.6,10.1160521]
["bitfinex-derivatives","ETHF0:USTF0",1724028564768,3.2078,2620.7,2620.6,50.9160521]
["bitfinex-derivatives","ETHF0:USTF0",1724028565571,3.2078,2620.7,2620.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028565779,1.90756,2620.8,2620.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028566372,4.42116859,2620.9,2620.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028566773,1.90754,2620.8,2620.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028567977,1.90756,2620.8,2620.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028568170,3.816,2620.8,2620.3,4.2088]
["bitfinex-derivatives","ETHF0:USTF0",1724028568369,1.90776,2620.5,2620.3,4.2088]
["bitfinex-derivatives","ETHF0:USTF0",1724028568568,2.44466859,2620.8,2620.3,6.1167]
["bitfinex-derivatives","ETHF0:USTF0",1724028568569,1.9239,2620.4,2620.3,6.1167]
["bitfinex-derivatives","ETHF0:USTF0",1724028568773,1.9239,2620.4,2620.3,46.9167]
["bitfinex-derivatives","ETHF0:USTF0",1724028569274,1.99247527,2620.4,2620.3,46.9167]
["bitfinex-derivatives","ETHF0:USTF0",1724028569575,1.99247527,2620.4,2620.3,45.0088]
["bitfinex-derivatives","ETHF0:USTF0",1724028569966,1.99247527,2620.4,2620.3,41.801]
["bitfinex-derivatives","ETHF0:USTF0",1724028570170,1.99247527,2620.4,2620.3,43.7089]
["bitfinex-derivatives","ETHF0:USTF0",1724028570676,0.06857527,2620.4,2620.3,55.8239]
["bitfinex-derivatives","ETHF0:USTF0",1724028570881,1.003,2620.7,2620.3,54.13902005]
["bitfinex-derivatives","ETHF0:USTF0",1724028571066,0.06855773,2620.6,2620.5,1.90771]
["bitfinex-derivatives","ETHF0:USTF0",1724028571474,1.003,2620.7,2620.6,6.11394713]
["bitfinex-derivatives","ETHF0:USTF0",1724028571674,1.003,2620.7,2620.6,1.90768]
["bitfinex-derivatives","ETHF0:USTF0",1724028571675,1.07155384,2620.7,2620.6,1.90768]
["bitfinex-derivatives","ETHF0:USTF0",1724028571878,1.07155384,2620.7,2620.6,5.72368]
["bitfinex-derivatives","ETHF0:USTF0",1724028572076,0.06855384,2620.7,2620.6,9.99669982]
["bitfinex-derivatives","ETHF0:USTF0",1724028572274,0.9827,2620.9,2620.6,9.99669982]
["bitfinex-derivatives","ETHF0:USTF0",1724028572275,1.9857,2620.9,2620.6,9.99669982]
["bitfinex-derivatives","ETHF0:USTF0",1724028572476,0.06854618,2620.8,2620.6,6.18069982]
["bitfinex-derivatives","ETHF0:USTF0",1724028572679,1.9857,2620.9,2620.6,6.18069982]
["bitfinex-derivatives","ETHF0:USTF0",1724028572869,0.06854636,2620.8,2620.6,4.27301982]
["bitfinex-derivatives","ETHF0:USTF0",1724028573072,0.06854636,2620.7,2620.6,6.18069982]
["bitfinex-derivatives","ETHF0:USTF0",1724028573289,1.9857,2620.9,2620.7,1.90761]
["bitfinex-derivatives","ETHF0:USTF0",1724028573585,0.06855207,2620.8,2620.7,1.90761]
["bitfinex-derivatives","ETHF0:USTF0",1724028573974,0.06855207,2620.8,2620.7,5.72361]
["bitfinex-derivatives","ETHF0:USTF0",1724028574183,0.06855207,2620.8,2620.7,10.14723141]
["bitfinex-derivatives","ETHF0:USTF0",1724028574481,1.003,2620.9,2620.7,10.14723141]
["bitfinex-derivatives","ETHF0:USTF0",1724028574982,1.003,2620.9,2620.7,6.33123141]
["bitfinex-derivatives","ETHF0:USTF0",1724028575181,0.06854392,2620.8,2620.7,6.33123141]
["bitfinex-derivatives","ETHF0:USTF0",1724028575483,1.003,2620.9,2620.7,6.33123141]
["bitfinex-derivatives","ETHF0:USTF0",1724028577580,1.003,2620.9,2620.7,4.42362141]
["bitfinex-derivatives","ETHF0:USTF0",1724028577783,0.06854729,2620.8,2620.7,4.42362141]
["bitfinex-derivatives","ETHF0:USTF0",1724028578090,1.07424729,2620.8,2620.6,4.06094278]
["bitfinex-derivatives","ETHF0:USTF0",1724028578296,0.9859,2620.7,2620.5,1.90772]
["bitfinex-derivatives","ETHF0:USTF0",1724028578580,0.9859,2620.7,2620.6,4.06094278]
["bitfinex-derivatives","ETHF0:USTF0",1724028579388,1.05445361,2620.7,2620.6,5.96862278]
["bitfinex-derivatives","ETHF0:USTF0",1724028579575,0.9859,2620.7,2620.6,4.06094278]
["bitfinex-derivatives","ETHF0:USTF0",1724028579777,0.9859,2620.7,2620.5,1.90772]
["bitfinex-derivatives","ETHF0:USTF0",1724028580081,0.9859,2620.7,2620.6,4.2357675]
["bitfinex-derivatives","ETHF0:USTF0",1724028581576,1.05445545,2620.7,2620.6,4.2357675]
["bitfinex-derivatives","ETHF0:USTF0",1724028581785,4.87045545,2620.7,2620.3,41.172]
["bitfinex-derivatives","ETHF0:USTF0",1724028581985,1.08005545,2620.6,2620.3,41.172]
["bitfinex-derivatives","ETHF0:USTF0",1724028582276,0.06855545,2620.5,2620.3,41.172]
["bitfinex-derivatives","ETHF0:USTF0",1724028582585,2.91919,2620.6,2620.3,41.172]
["bitfinex-derivatives","ETHF0:USTF0",1724028582784,0.9963,2620.4,2620.3,41.172]
["bitfinex-derivatives","ETHF0:USTF0",1724028583087,0.9963,2620.4,2620.3,43.0799]
["bitfinex-derivatives","ETHF0:USTF0",1724028584885,1.06487705,2620.4,2620.3,43.0799]
["bitfinex-derivatives","ETHF0:USTF0",1724028585085,1.06487705,2620.4,2620.3,41.172]
["bitfinex-derivatives","ETHF0:USTF0",1724028585484,1.06487705,2620.4,2620.3,43.0799]
["bitfinex-derivatives","ETHF0:USTF0",1724028586085,1.06487705,2620.4,2620.3,41.172]
["bitfinex-derivatives","ETHF0:USTF0",1724028586390,1.06487705,2620.4,2620.3,43.0799]
["bitfinex-derivatives","ETHF0:USTF0",1724028586589,0.9963,2620.4,2620.3,43.0799]
["bitfinex-derivatives","ETHF0:USTF0",1724028587085,1.0115,2620.6,2620.4,1.90779]
["bitfinex-derivatives","ETHF0:USTF0",1724028587389,0.06857054,2620.5,2620.4,1.90779]
["bitfinex-derivatives","ETHF0:USTF0",1724028588192,0.06857054,2620.5,2620.3,43.07985]
["bitfinex-derivatives","ETHF0:USTF0",1724028588390,1.9741,2620.7,2620.4,1.90783]
["bitfinex-derivatives","ETHF0:USTF0",1724028588690,0.06857152,2620.6,2620.4,1.90783]
["bitfinex-derivatives","ETHF0:USTF0",1724028588878,0.06857152,2620.5,2620.4,1.90783]
["bitfinex-derivatives","ETHF0:USTF0",1724028589694,0.06857152,2620.5,2620.3,43.07987]
["bitfinex-derivatives","ETHF0:USTF0",1724028589893,0.06857043,2620.4,2620.3,43.07987]
["bitfinex-derivatives","ETHF0:USTF0",1724028590188,0.06857043,2620.4,2620.3,44.07627]
["bitfinex-derivatives","ETHF0:USTF0",1724028590592,1.97640043,2620.4,2620.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028590884,1.90808,2620.1,2619.7,3.89463561]
["bitfinex-derivatives","ETHF0:USTF0",1724028591087,1.90824,2619.9,2619.6,0.00360631]
["bitfinex-derivatives","ETHF0:USTF0",1724028591284,1.06417043,2619.8,2619.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028591682,2.97243043,2619.8,2619.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028591987,1.06417043,2619.8,2619.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028592688,1.0467,2620.0,2619.9,1.90819]
["bitfinex-derivatives","ETHF0:USTF0",1724028592883,1.0467,2620.0,2619.9,5.20719]
["bitfinex-derivatives","ETHF0:USTF0",1724028593186,1.11530185,2620.0,2619.9,5.20719]
["bitfinex-derivatives","ETHF0:USTF0",1724028593388,1.11530185,2620.0,2619.9,46.00719]
["bitfinex-derivatives","ETHF0:USTF0",1724028593389,1.0467,2620.0,2619.9,46.00719]
["bitfinex-derivatives","ETHF0:USTF0",1724028593890,1.49906859,2620.5,2619.9,47.9158]
["bitfinex-derivatives","ETHF0:USTF0",1724028594085,1.14229504,2620.4,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724028594280,0.06859504,2620.3,2620.2,1.90797]
["bitfinex-derivatives","ETHF0:USTF0",1724028594593,1.0737,2620.4,2620.3,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1724028594782,1.14228415,2620.4,2620.3,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1724028595388,1.14228415,2620.4,2620.2,1.90792]
["bitfinex-derivatives","ETHF0:USTF0",1724028595593,0.06858415,2620.3,2620.2,1.90792]
["bitfinex-derivatives","ETHF0:USTF0",1724028595806,1.0737,2620.4,2620.2,1.90792]
["bitfinex-derivatives","ETHF0:USTF0",1724028596487,0.06858158,2620.3,2620.2,1.90792]
["bitfinex-derivatives","ETHF0:USTF0",1724028597583,0.06858158,2620.3,2620.2,2.09975654]
["bitfinex-derivatives","ETHF0:USTF0",1724028598091,1.0737,2620.4,2620.3,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1724028598299,1.14227957,2620.4,2620.3,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1724028600699,1.14227957,2620.4,2620.1,3.60276345]
["bitfinex-derivatives","ETHF0:USTF0",1724028600996,0.06857957,2620.3,2620.2,6.17391547]
["bitfinex-derivatives","ETHF0:USTF0",1724028602197,0.06857957,2620.3,2620.2,4.26599547]
["bitfinex-derivatives","ETHF0:USTF0",1724028602405,0.06857957,2620.3,2620.0,3.95753561]
["bitfinex-derivatives","ETHF0:USTF0",1724028602588,1.0557,2620.2,2620.1,1.90804]
["bitfinex-derivatives","ETHF0:USTF0",1724028602792,0.06857957,2620.2,2620.1,5.87722092]
["bitfinex-derivatives","ETHF0:USTF0",1724028603093,0.06858127,2620.2,2620.1,8.77590653]
["bitfinex-derivatives","ETHF0:USTF0",1724028603290,0.06858191,2620.3,2620.2,1.90797]
["bitfinex-derivatives","ETHF0:USTF0",1724028603495,0.06858191,2620.3,2620.2,2.09989825]
["bitfinex-derivatives","ETHF0:USTF0",1724028603496,0.0685819,2620.3,2620.2,2.09989825]
["bitfinex-derivatives","ETHF0:USTF0",1724028603696,0.0685819,2620.3,2620.2,6.14121994]
["bitfinex-derivatives","ETHF0:USTF0",1724028603895,0.0685819,2620.3,2620.2,4.04132169]
["bitfinex-derivatives","ETHF0:USTF0",1724028604104,0.0685819,2620.3,2620.1,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1724028604403,0.0685819,2620.2,2620.0,7.16529561]
["bitfinex-derivatives","ETHF0:USTF0",1724028604605,0.0685819,2620.1,2620.0,7.16529561]
["bitfinex-derivatives","ETHF0:USTF0",1724028604804,0.0685819,2620.3,2620.0,7.16529561]
["bitfinex-derivatives","ETHF0:USTF0",1724028604995,0.0685819,2620.2,2620.0,11.52724463]
["bitfinex-derivatives","ETHF0:USTF0",1724028605191,1.0737,2620.4,2620.0,11.52724463]
["bitfinex-derivatives","ETHF0:USTF0",1724028605396,0.06858774,2620.3,2620.0,10.53731902]
["bitfinex-derivatives","ETHF0:USTF0",1724028605696,0.06858774,2620.3,2619.9,41.78992561]
["bitfinex-derivatives","ETHF0:USTF0",1724028605697,1.90812,2620.0,2619.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028605893,3.40690392,2620.0,2619.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028606094,6.77714652,2620.0,2619.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028606692,8.27545748,2620.0,2619.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028606906,6.77714652,2620.0,2619.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028607303,4.86902652,2620.0,2619.6,0.00360631]
["bitfinex-derivatives","ETHF0:USTF0",1724028607507,1.10222652,2619.9,2619.6,0.00360631]
["bitfinex-derivatives","ETHF0:USTF0",1724028607807,0.06862652,2619.8,2619.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028608496,0.06862652,2619.8,2619.7,46.00733]
["bitfinex-derivatives","ETHF0:USTF0",1724028608704,0.06862652,2619.8,2619.7,53.89094031]
["bitfinex-derivatives","ETHF0:USTF0",1724028609002,7.11442812,2620.4,2619.7,53.89094031]
["bitfinex-derivatives","ETHF0:USTF0",1724028609003,1.49792271,2620.5,2620.1,1.90804]
["bitfinex-derivatives","ETHF0:USTF0",1724028609207,1.0336,2620.3,2620.2,1.26553264]
["bitfinex-derivatives","ETHF0:USTF0",1724028609396,1.10220027,2620.3,2620.2,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1724028610196,3.01010027,2620.3,2619.9,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1724028610397,1.09590027,2620.2,2619.9,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1724028610603,0.06860027,2620.1,2619.9,5.19726641]
["bitfinex-derivatives","ETHF0:USTF0",1724028610815,0.06860027,2620.1,2619.7,50.18329]
["bitfinex-derivatives","ETHF0:USTF0",1724028611011,1.08260027,2620.1,2619.7,51.22629]
["bitfinex-derivatives","ETHF0:USTF0",1724028611202,0.06860027,2620.0,2619.7,49.318]
["bitfinex-derivatives","ETHF0:USTF0",1724028611397,0.06860027,2620.0,2619.7,47.92732]
["bitfinex-derivatives","ETHF0:USTF0",1724028611703,0.06860027,2620.0,2619.7,41.843]
["bitfinex-derivatives","ETHF0:USTF0",1724028611902,0.06860027,2620.0,2619.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028613308,1.90822,2619.9,2619.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028613510,1.08880027,2619.8,2619.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028616410,2.99706027,2619.8,2619.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028616609,1.08880027,2619.8,2619.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028617102,2.99709207,2619.8,2619.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028617501,2.92846,2619.8,2619.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028617698,2.99709252,2619.8,2619.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028617901,1.08883252,2619.8,2619.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028618708,2.99709252,2619.8,2619.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028619313,6.81389252,2619.8,2619.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028620013,1.90834,2619.7,2619.6,0.00360631]
["bitfinex-derivatives","ETHF0:USTF0",1724028620316,2.98487252,2619.7,2619.6,0.00360631]
["bitfinex-derivatives","ETHF0:USTF0",1724028620818,6.80247252,2619.7,2619.6,0.00360631]
["bitfinex-derivatives","ETHF0:USTF0",1724028621515,1.90848,2619.5,2619.4,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1724028621808,6.68283523,2619.5,2619.4,40.80572617]
["bitfinex-derivatives","ETHF0:USTF0",1724028622009,10.50043523,2619.5,2619.4,40.80572617]
["bitfinex-derivatives","ETHF0:USTF0",1724028622408,10.50043523,2619.5,2619.4,40.8101236]
["bitfinex-derivatives","ETHF0:USTF0",1724028622717,9.00251252,2619.5,2619.4,40.8101236]
["bitfinex-derivatives","ETHF0:USTF0",1724028626111,9.00251252,2619.5,2619.0,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1724028626112,1.90876,2619.2,2619.0,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1724028626314,3.94537,2619.1,2619.0,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1724028626521,2.0366,2619.1,2619.0,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1724028626714,2.0366,2619.1,2619.0,41.802]
["bitfinex-derivatives","ETHF0:USTF0",1724028627017,3.94537,2619.1,2619.0,41.802]
["bitfinex-derivatives","ETHF0:USTF0",1724028627323,7.76716409,2619.1,2619.0,40.80344451]
["bitfinex-derivatives","ETHF0:USTF0",1724028627509,14.74463563,2619.1,2619.0,40.80344451]
["bitfinex-derivatives","ETHF0:USTF0",1724028627709,17.95243563,2619.1,2619.0,0.00344451]
["bitfinex-derivatives","ETHF0:USTF0",1724028627907,18.93873563,2619.1,2619.0,0.00344451]
["bitfinex-derivatives","ETHF0:USTF0",1724028628116,1.90892,2618.9,2618.8,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1724028628415,1.97762154,2618.9,2618.8,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1724028628607,10.79602154,2618.9,2618.8,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1724028628812,10.72732,2618.9,2618.8,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1724028629124,5.79606448,2618.9,2618.8,0.00874215]
["bitfinex-derivatives","ETHF0:USTF0",1724028629413,5.79606307,2618.9,2618.8,0.00874215]
["bitfinex-derivatives","ETHF0:USTF0",1724028632920,10.72732,2618.9,2618.8,0.00874215]
["bitfinex-derivatives","ETHF0:USTF0",1724028633118,10.79606689,2618.9,2618.8,0.00874215]
["bitfinex-derivatives","ETHF0:USTF0",1724028633929,12.70498689,2618.9,2618.8,0.00874215]
["bitfinex-derivatives","ETHF0:USTF0",1724028636517,5.79606689,2618.9,2618.8,0.00874215]
["bitfinex-derivatives","ETHF0:USTF0",1724028636820,5.72732,2618.9,2618.8,0.00874215]
["bitfinex-derivatives","ETHF0:USTF0",1724028638225,3.8184,2618.9,2618.8,0.00874215]
["bitfinex-derivatives","ETHF0:USTF0",1724028638424,1.90887,2619.0,2618.8,0.00874215]
["bitfinex-derivatives","ETHF0:USTF0",1724028638631,5.11667,2619.0,2618.8,0.00874215]
["bitfinex-derivatives","ETHF0:USTF0",1724028638928,1.90889,2619.0,2618.8,0.00874215]
["bitfinex-derivatives","ETHF0:USTF0",1724028639227,5.72729,2619.0,2618.8,0.00874215]
["bitfinex-derivatives","ETHF0:USTF0",1724028639531,1.90892,2618.9,2618.8,0.00874215]
["bitfinex-derivatives","ETHF0:USTF0",1724028640320,5.72732,2618.9,2618.8,0.00874215]
["bitfinex-derivatives","ETHF0:USTF0",1724028640729,1.9089,2619.0,2618.8,0.00874215]
["bitfinex-derivatives","ETHF0:USTF0",1724028641136,5.7273,2619.0,2618.8,0.00874215]
["bitfinex-derivatives","ETHF0:USTF0",1724028641736,1.90892,2618.9,2618.8,0.00874215]
["bitfinex-derivatives","ETHF0:USTF0",1724028642137,5.72732,2618.9,2618.8,0.00874215]
["bitfinex-derivatives","ETHF0:USTF0",1724028642441,8.93512,2618.9,2618.8,0.00874215]
["bitfinex-derivatives","ETHF0:USTF0",1724028642840,10.84404,2618.9,2618.8,0.00874215]
["bitfinex-derivatives","ETHF0:USTF0",1724028643039,15.84404,2618.9,2618.8,0.00874215]
["bitfinex-derivatives","ETHF0:USTF0",1724028643432,17.82171444,2618.9,2618.8,0.00874215]
["bitfinex-derivatives","ETHF0:USTF0",1724028645143,17.75296,2618.9,2618.8,0.00874215]
["bitfinex-derivatives","ETHF0:USTF0",1724028645346,17.8217211,2618.9,2618.8,0.00874215]
["bitfinex-derivatives","ETHF0:USTF0",1724028646236,1.90971,2617.9,2617.6,5.11764]
["bitfinex-derivatives","ETHF0:USTF0",1724028646436,1.90965,2617.9,2617.8,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1724028646843,5.72965,2617.9,2617.8,41.8428]
["bitfinex-derivatives","ETHF0:USTF0",1724028647249,1.90965,2617.9,2617.8,41.8463985]
["bitfinex-derivatives","ETHF0:USTF0",1724028647437,1.0633,2618.2,2617.8,41.8463985]
["bitfinex-derivatives","ETHF0:USTF0",1724028647438,1.90962,2618.0,2617.8,1.0463985]
["bitfinex-derivatives","ETHF0:USTF0",1724028647850,0.00572617,2618.1,2617.8,1.0463985]
["bitfinex-derivatives","ETHF0:USTF0",1724028648048,1.91523617,2618.1,2617.8,2.9560785]
["bitfinex-derivatives","ETHF0:USTF0",1724028648442,0.00572617,2618.1,2617.8,1.0463985]
["bitfinex-derivatives","ETHF0:USTF0",1724028648643,0.00572617,2618.1,2618.0,1.90957]
["bitfinex-derivatives","ETHF0:USTF0",1724028649046,0.00572617,2618.1,2618.0,5.72957]
["bitfinex-derivatives","ETHF0:USTF0",1724028649241,0.00572617,2618.1,2618.0,12.63914]
["bitfinex-derivatives","ETHF0:USTF0",1724028649442,3.2078,2618.8,2618.1,1.9095]
["bitfinex-derivatives","ETHF0:USTF0",1724028649647,3.2078,2618.8,2618.7,1.90906]
["bitfinex-derivatives","ETHF0:USTF0",1724028649956,3.2078,2618.8,2618.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028650451,5.11679,2618.8,2618.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028650946,8.93519,2618.8,2618.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028651152,15.84418,2618.8,2618.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028651352,1.90928,2618.4,2618.3,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1724028651550,1.90926,2618.5,2618.3,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1724028651853,1.90926,2618.5,2618.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028652242,5.72846,2618.5,2618.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028653449,1.90928,2618.4,2618.3,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1724028653643,1.90925,2618.5,2618.3,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1724028654038,1.90925,2618.5,2618.3,41.8329]
["bitfinex-derivatives","ETHF0:USTF0",1724028654548,1.90928,2618.4,2618.3,41.8329]
["bitfinex-derivatives","ETHF0:USTF0",1724028657144,1.90925,2618.5,2618.3,41.8329]
["bitfinex-derivatives","ETHF0:USTF0",1724028657648,1.90928,2618.4,2618.3,41.8329]
["bitfinex-derivatives","ETHF0:USTF0",1724028657850,1.0619,2618.6,2618.3,41.8329]
["bitfinex-derivatives","ETHF0:USTF0",1724028658052,3.2078,2618.7,2618.3,41.8329]
["bitfinex-derivatives","ETHF0:USTF0",1724028658448,5.11691,2618.7,2618.4,1.90928]
["bitfinex-derivatives","ETHF0:USTF0",1724028658851,1.90914,2618.6,2618.4,1.90928]
["bitfinex-derivatives","ETHF0:USTF0",1724028659051,2.90944,2618.6,2618.4,1.90928]
["bitfinex-derivatives","ETHF0:USTF0",1724028660154,2.90944,2618.6,2618.3,41.8329]
["bitfinex-derivatives","ETHF0:USTF0",1724028660951,2.90944,2618.6,2618.4,1.90928]
["bitfinex-derivatives","ETHF0:USTF0",1724028661147,2.90944,2618.6,2618.3,43.74221]
["bitfinex-derivatives","ETHF0:USTF0",1724028662051,1.90921,2618.5,2618.3,43.74221]
["bitfinex-derivatives","ETHF0:USTF0",1724028662251,1.90921,2618.5,2618.3,41.8329]
["bitfinex-derivatives","ETHF0:USTF0",1724028662445,1.90928,2618.4,2618.3,41.8329]
["bitfinex-derivatives","ETHF0:USTF0",1724028662656,1.97804281,2618.4,2618.3,41.8329]
["bitfinex-derivatives","ETHF0:USTF0",1724028664051,1.90928,2618.4,2618.3,41.8329]
["bitfinex-derivatives","ETHF0:USTF0",1724028664355,1.97804331,2618.4,2618.3,41.8329]
["bitfinex-derivatives","ETHF0:USTF0",1724028666262,0.06876331,2618.4,2618.3,41.8329]
["bitfinex-derivatives","ETHF0:USTF0",1724028667755,1.97804331,2618.4,2618.3,41.8329]
["bitfinex-derivatives","ETHF0:USTF0",1724028668760,4.49829732,2618.4,2618.3,41.8329]
["bitfinex-derivatives","ETHF0:USTF0",1724028669067,3.99944331,2618.4,2618.3,41.8329]
["bitfinex-derivatives","ETHF0:USTF0",1724028669262,5.49089732,2618.4,2618.3,41.8329]
["bitfinex-derivatives","ETHF0:USTF0",1724028670864,3.99944331,2618.4,2618.3,41.8329]
["bitfinex-derivatives","ETHF0:USTF0",1724028671057,11.02644331,2618.4,2617.8,3.2113985]
["bitfinex-derivatives","ETHF0:USTF0",1724028671262,1.9096,2618.0,2617.9,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1724028671461,1.97836331,2618.0,2617.9,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1724028671665,0.06876331,2618.0,2617.9,41.7935]
["bitfinex-derivatives","ETHF0:USTF0",1724028671860,0.06876331,2618.0,2617.9,43.70315]
["bitfinex-derivatives","ETHF0:USTF0",1724028672070,0.06876331,2618.0,2617.9,47.52315]
["bitfinex-derivatives","ETHF0:USTF0",1724028672267,0.06876331,2618.0,2617.9,50.6135]
["bitfinex-derivatives","ETHF0:USTF0",1724028672474,1.49915238,2618.6,2617.9,58.17591813]
["bitfinex-derivatives","ETHF0:USTF0",1724028672770,0.06874253,2618.5,2618.4,1.90928]
["bitfinex-derivatives","ETHF0:USTF0",1724028672971,0.06874253,2618.5,2618.4,2.90278]
["bitfinex-derivatives","ETHF0:USTF0",1724028673171,0.06874253,2618.5,2618.4,6.72198]
["bitfinex-derivatives","ETHF0:USTF0",1724028674559,0.06874253,2618.5,2618.4,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1724028674761,1.56789491,2618.5,2618.4,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1724028674958,0.06874253,2618.5,2618.4,4.8127]
["bitfinex-derivatives","ETHF0:USTF0",1724028675175,0.06874253,2618.5,2618.4,6.72198]
["bitfinex-derivatives","ETHF0:USTF0",1724028675667,0.06874253,2618.5,2618.4,4.8127]
["bitfinex-derivatives","ETHF0:USTF0",1724028675867,0.06874253,2618.5,2618.4,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1724028676070,0.06874253,2618.5,2618.4,4.8127]
["bitfinex-derivatives","ETHF0:USTF0",1724028676572,0.06874109,2618.5,2618.4,4.8127]
["bitfinex-derivatives","ETHF0:USTF0",1724028676868,0.06874109,2618.5,2618.4,6.72198]
["bitfinex-derivatives","ETHF0:USTF0",1724028677365,0.06873126,2618.5,2618.4,4.8127]
["bitfinex-derivatives","ETHF0:USTF0",1724028678856,0.06873126,2618.5,2618.1,0.99106612]
["bitfinex-derivatives","ETHF0:USTF0",1724028679062,2.17373126,2618.4,2618.1,1.90949]
["bitfinex-derivatives","ETHF0:USTF0",1724028679262,0.06873126,2618.3,2618.0,3.94959612]
["bitfinex-derivatives","ETHF0:USTF0",1724028679467,0.06873126,2618.2,2618.0,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1724028679767,0.06876172,2618.1,2618.0,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1724028680575,1.97826172,2618.1,2618.0,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1724028680878,3.4774141,2618.1,2618.0,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1724028681758,1.90957,2618.0,2617.9,48.1838]
["bitfinex-derivatives","ETHF0:USTF0",1724028681955,1.97833172,2618.0,2617.9,48.1838]
["bitfinex-derivatives","ETHF0:USTF0",1724028682563,1.97833172,2618.0,2617.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028682765,5.79837172,2618.0,2617.8,0.0035985]
["bitfinex-derivatives","ETHF0:USTF0",1724028682966,4.09431172,2617.9,2617.8,0.0035985]
["bitfinex-derivatives","ETHF0:USTF0",1724028683167,5.5934641,2617.9,2617.8,0.0035985]
["bitfinex-derivatives","ETHF0:USTF0",1724028683360,4.09431172,2617.9,2617.8,0.0035985]
["bitfinex-derivatives","ETHF0:USTF0",1724028683767,9.91306984,2617.9,2617.8,0.0035985]
["bitfinex-derivatives","ETHF0:USTF0",1724028685572,7.91431172,2617.9,2617.8,0.0035985]
["bitfinex-derivatives","ETHF0:USTF0",1724028686172,9.82396172,2617.9,2617.8,0.0035985]
["bitfinex-derivatives","ETHF0:USTF0",1724028686374,11.82271984,2617.9,2617.8,0.0035985]
["bitfinex-derivatives","ETHF0:USTF0",1724028687372,9.7552,2617.9,2617.8,0.0035985]
["bitfinex-derivatives","ETHF0:USTF0",1724028687572,9.82401398,2617.9,2617.8,0.0035985]
["bitfinex-derivatives","ETHF0:USTF0",1724028687963,11.32311557,2617.9,2617.8,0.0035985]
["bitfinex-derivatives","ETHF0:USTF0",1724028688164,9.82401398,2617.9,2617.8,0.0035985]
["bitfinex-derivatives","ETHF0:USTF0",1724028688368,11.8227721,2617.9,2617.8,0.0035985]
["bitfinex-derivatives","ETHF0:USTF0",1724028688570,9.82401398,2617.9,2617.8,0.0035985]
["bitfinex-derivatives","ETHF0:USTF0",1724028688875,11.32299496,2617.9,2617.8,0.0035985]
["bitfinex-derivatives","ETHF0:USTF0",1724028689062,11.25418098,2617.9,2617.8,0.0035985]
["bitfinex-derivatives","ETHF0:USTF0",1724028689262,11.32299373,2617.9,2617.8,0.0035985]
["bitfinex-derivatives","ETHF0:USTF0",1724028690871,14.53079373,2617.9,2617.8,0.0035985]
["bitfinex-derivatives","ETHF0:USTF0",1724028691267,5.39251275,2617.9,2617.8,0.0035985]
["bitfinex-derivatives","ETHF0:USTF0",1724028691573,5.39250791,2617.9,2617.8,0.0035985]
["bitfinex-derivatives","ETHF0:USTF0",1724028691871,0.06880791,2617.9,2617.8,5.7333185]
["bitfinex-derivatives","ETHF0:USTF0",1724028692170,2.89116,2618.3,2618.0,1.90951]
["bitfinex-derivatives","ETHF0:USTF0",1724028692366,0.06876406,2618.2,2618.1,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1724028694370,1.49898098,2618.7,2618.1,9.8352]
["bitfinex-derivatives","ETHF0:USTF0",1724028694571,0.06874762,2618.6,2618.5,1.90921]
["bitfinex-derivatives","ETHF0:USTF0",1724028694966,0.06874762,2618.6,2618.5,46.52841]
["bitfinex-derivatives","ETHF0:USTF0",1724028695268,0.06865225,2618.6,2618.5,46.52841]
["bitfinex-derivatives","ETHF0:USTF0",1724028699264,3.2078,2618.9,2618.6,1.90909]
["bitfinex-derivatives","ETHF0:USTF0",1724028699469,0.06864377,2618.8,2618.7,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1724028699672,0.06864314,2618.8,2618.7,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1724028699873,0.06864314,2618.8,2618.6,1.90909]
["bitfinex-derivatives","ETHF0:USTF0",1724028699874,0.06864314,2618.8,2618.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028700073,3.2078,2618.9,2618.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028700074,1.97775314,2618.7,2618.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028700275,1.97778314,2618.6,2618.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028700480,1.97778314,2618.6,2618.1,7.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724028700481,1.90921,2618.5,2618.1,7.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724028700681,1.90943,2618.2,2618.1,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1724028700871,0.06864314,2618.2,2617.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028701073,0.06864314,2618.2,2617.9,42.70961]
["bitfinex-derivatives","ETHF0:USTF0",1724028701277,0.06864314,2618.2,2617.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028701779,1.9095,2618.1,2617.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028701977,0.06864314,2618.0,2617.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028702371,1.97807314,2618.3,2617.9,46.52964]
["bitfinex-derivatives","ETHF0:USTF0",1724028702573,0.06864314,2618.2,2617.9,42.70964]
["bitfinex-derivatives","ETHF0:USTF0",1724028702770,0.06864314,2618.2,2617.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028702973,2.9102,2618.4,2617.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028702974,1.97819314,2618.1,2617.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028703284,0.06870483,2618.0,2617.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028704177,1.10410483,2618.0,2617.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028704677,3.01367483,2618.0,2617.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028705889,1.90965,2617.9,2617.8,0.0035985]
["bitfinex-derivatives","ETHF0:USTF0",1724028706188,2.98645483,2617.9,2617.8,0.0035985]
["bitfinex-derivatives","ETHF0:USTF0",1724028706380,8.30543581,2617.9,2617.8,0.0035985]
["bitfinex-derivatives","ETHF0:USTF0",1724028709382,9.35613581,2617.9,2617.8,0.0035985]
["bitfinex-derivatives","ETHF0:USTF0",1724028710280,11.26578581,2617.9,2617.8,0.0035985]
["bitfinex-derivatives","ETHF0:USTF0",1724028710478,9.76680483,2617.9,2617.8,0.0035985]
["bitfinex-derivatives","ETHF0:USTF0",1724028710779,1.90979,2617.7,2617.6,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1724028710975,5.18629483,2617.7,2617.6,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1724028711175,5.79855468,2617.7,2617.6,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1724028711376,5.79855468,2617.7,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724028711377,10.39556406,2617.7,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724028711579,1.91013,2617.3,2617.0,2.88157]
["bitfinex-derivatives","ETHF0:USTF0",1724028711784,1.91013,2617.3,2617.0,6.98399815]
["bitfinex-derivatives","ETHF0:USTF0",1724028712097,0.06877486,2617.2,2617.0,2.88454064]
["bitfinex-derivatives","ETHF0:USTF0",1724028712294,0.07268453,2617.2,2617.0,2.88454064]
["bitfinex-derivatives","ETHF0:USTF0",1724028712587,0.00390967,2617.2,2617.0,6.70534064]
["bitfinex-derivatives","ETHF0:USTF0",1724028713683,0.00390967,2617.2,2617.0,0.97427064]
["bitfinex-derivatives","ETHF0:USTF0",1724028713983,0.00390967,2617.2,2617.0,2.88457064]
["bitfinex-derivatives","ETHF0:USTF0",1724028716385,1.91406967,2617.2,2617.0,0.97427064]
["bitfinex-derivatives","ETHF0:USTF0",1724028717081,0.00390967,2617.2,2617.0,0.97427064]
["bitfinex-derivatives","ETHF0:USTF0",1724028717281,0.00390967,2617.2,2617.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028719483,0.00390967,2617.2,2617.1,46.53103]
["bitfinex-derivatives","ETHF0:USTF0",1724028722591,0.00390967,2617.2,2617.1,46.83253224]
["bitfinex-derivatives","ETHF0:USTF0",1724028723194,0.00390967,2617.2,2617.1,46.53103]
["bitfinex-derivatives","ETHF0:USTF0",1724028725094,0.00390967,2617.2,2617.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028727692,1.91406967,2617.2,2617.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028727886,0.00390967,2617.2,2617.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028731489,1.91406967,2617.2,2617.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028731692,0.07269808,2617.2,2617.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028731892,1.91408967,2617.2,2617.0,0.97427064]
["bitfinex-derivatives","ETHF0:USTF0",1724028732189,0.00390967,2617.2,2617.1,5.73103]
["bitfinex-derivatives","ETHF0:USTF0",1724028732392,0.00390967,2617.2,2617.1,50.86690107]
["bitfinex-derivatives","ETHF0:USTF0",1724028735488,0.00390967,2617.2,2617.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028736691,1.91406967,2617.2,2617.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028737788,1.91406967,2617.2,2616.8,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1724028737789,1.91023,2617.1,2616.8,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1724028737989,5.11818,2616.9,2616.8,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1724028738195,3.2078,2616.9,2616.8,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1724028738395,4.2443,2616.9,2616.8,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1724028738785,4.2443,2616.9,2616.8,0.00863558]
["bitfinex-derivatives","ETHF0:USTF0",1724028739396,1.0365,2616.9,2616.8,0.00863558]
["bitfinex-derivatives","ETHF0:USTF0",1724028743290,1.0365,2616.9,2616.8,40.80863558]
["bitfinex-derivatives","ETHF0:USTF0",1724028744493,1.10529835,2616.9,2616.8,40.80863558]
["bitfinex-derivatives","ETHF0:USTF0",1724028745196,1.10530541,2616.9,2616.8,40.80863558]
["bitfinex-derivatives","ETHF0:USTF0",1724028746803,3.01569267,2616.9,2616.8,40.80863558]
["bitfinex-derivatives","ETHF0:USTF0",1724028747390,3.98739267,2616.9,2616.8,40.80863558]
["bitfinex-derivatives","ETHF0:USTF0",1724028747602,9.30591834,2616.9,2616.8,40.80863558]
["bitfinex-derivatives","ETHF0:USTF0",1724028747898,1.91082,2616.3,2616.0,0.99106612]
["bitfinex-derivatives","ETHF0:USTF0",1724028748087,1.91082,2616.3,2615.6,6.16522537]
["bitfinex-derivatives","ETHF0:USTF0",1724028748088,1.9111,2616.0,2615.6,8.09782612]
["bitfinex-derivatives","ETHF0:USTF0",1724028748292,1.91118,2615.8,2615.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028748599,1.98005791,2615.8,2615.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028748789,1.98005791,2615.8,2615.7,44.62689747]
["bitfinex-derivatives","ETHF0:USTF0",1724028748996,2.04895486,2615.8,2615.7,44.62689747]
["bitfinex-derivatives","ETHF0:USTF0",1724028749401,2.04895486,2615.8,2615.7,40.80369747]
["bitfinex-derivatives","ETHF0:USTF0",1724028749594,2.04896138,2615.8,2615.7,40.80369747]
["bitfinex-derivatives","ETHF0:USTF0",1724028750901,1.98006723,2615.8,2615.7,40.80369747]
["bitfinex-derivatives","ETHF0:USTF0",1724028751100,3.09026403,2615.8,2615.7,40.80369747]
["bitfinex-derivatives","ETHF0:USTF0",1724028752704,3.09026255,2615.8,2615.7,40.80369747]
["bitfinex-derivatives","ETHF0:USTF0",1724028753294,1.11018723,2615.8,2615.7,40.80369747]
["bitfinex-derivatives","ETHF0:USTF0",1724028753706,0.06888723,2615.8,2615.7,42.71494747]
["bitfinex-derivatives","ETHF0:USTF0",1724028756201,0.06888723,2615.8,2615.7,40.80369747]
["bitfinex-derivatives","ETHF0:USTF0",1724028757006,1.98006723,2615.8,2615.7,40.80369747]
["bitfinex-derivatives","ETHF0:USTF0",1724028757606,1.91118,2615.8,2615.7,40.80369747]
["bitfinex-derivatives","ETHF0:USTF0",1724028757909,1.91114,2615.9,2615.7,40.80369747]
["bitfinex-derivatives","ETHF0:USTF0",1724028758410,1.91111,2615.9,2615.7,40.80369747]
["bitfinex-derivatives","ETHF0:USTF0",1724028758604,1.91118,2615.8,2615.7,40.80369747]
["bitfinex-derivatives","ETHF0:USTF0",1724028760803,1.91115,2615.9,2615.7,40.80369747]
["bitfinex-derivatives","ETHF0:USTF0",1724028761204,1.91118,2615.8,2615.7,40.80369747]
["bitfinex-derivatives","ETHF0:USTF0",1724028763510,5.73438,2615.8,2615.7,0.00369747]
["bitfinex-derivatives","ETHF0:USTF0",1724028767411,7.64556,2615.8,2615.7,0.00369747]
["bitfinex-derivatives","ETHF0:USTF0",1724028768815,1.91147,2615.4,2615.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028769811,1.91147,2615.4,2615.3,40.8047536]
["bitfinex-derivatives","ETHF0:USTF0",1724028770508,1.91147,2615.4,2615.3,0.0047536]
["bitfinex-derivatives","ETHF0:USTF0",1724028771018,3.0389,2615.7,2615.3,42.7162736]
["bitfinex-derivatives","ETHF0:USTF0",1724028771212,1.91138,2615.6,2615.3,42.7162736]
["bitfinex-derivatives","ETHF0:USTF0",1724028771616,1.9114,2615.5,2615.3,42.7162736]
["bitfinex-derivatives","ETHF0:USTF0",1724028771808,1.91137,2615.6,2615.3,42.7162736]
["bitfinex-derivatives","ETHF0:USTF0",1724028772708,1.91141,2615.5,2615.3,42.7162736]
["bitfinex-derivatives","ETHF0:USTF0",1724028772912,1.91141,2615.5,2615.3,40.8047536]
["bitfinex-derivatives","ETHF0:USTF0",1724028773316,1.91147,2615.4,2615.3,40.8047536]
["bitfinex-derivatives","ETHF0:USTF0",1724028773715,6.2467,2615.7,2615.3,40.8047536]
["bitfinex-derivatives","ETHF0:USTF0",1724028773716,1.91144,2615.5,2615.3,40.8047536]
["bitfinex-derivatives","ETHF0:USTF0",1724028774019,1.91147,2615.4,2615.3,40.8047536]
["bitfinex-derivatives","ETHF0:USTF0",1724028774215,6.2467,2615.7,2615.3,40.8047536]
["bitfinex-derivatives","ETHF0:USTF0",1724028774521,1.91147,2615.4,2615.3,40.8047536]
["bitfinex-derivatives","ETHF0:USTF0",1724028776922,1.91147,2615.4,2615.3,0.0047536]
["bitfinex-derivatives","ETHF0:USTF0",1724028777919,6.2467,2615.7,2615.3,0.0047536]
["bitfinex-derivatives","ETHF0:USTF0",1724028778221,3.9569,2615.7,2615.3,1.9162336]
["bitfinex-derivatives","ETHF0:USTF0",1724028778416,1.91136,2615.6,2615.3,1.9162336]
["bitfinex-derivatives","ETHF0:USTF0",1724028778612,1.91136,2615.6,2615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028779925,1.9114,2615.5,2615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028781412,1.91147,2615.4,2615.3,0.0047536]
["bitfinex-derivatives","ETHF0:USTF0",1724028781623,5.11927,2615.4,2615.3,0.0047536]
["bitfinex-derivatives","ETHF0:USTF0",1724028782023,1.91147,2615.4,2615.3,0.0047536]
["bitfinex-derivatives","ETHF0:USTF0",1724028782220,1.98041018,2615.4,2615.3,0.0047536]
["bitfinex-derivatives","ETHF0:USTF0",1724028782727,5.18821018,2615.4,2615.3,0.0047536]
["bitfinex-derivatives","ETHF0:USTF0",1724028782923,5.11927,2615.4,2615.3,0.0047536]
["bitfinex-derivatives","ETHF0:USTF0",1724028784322,7.09967808,2615.4,2615.3,0.0047536]
["bitfinex-derivatives","ETHF0:USTF0",1724028784526,10.92287808,2615.4,2615.3,0.0047536]
["bitfinex-derivatives","ETHF0:USTF0",1724028784725,1.91176,2615.0,2614.9,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724028784925,3.2078,2615.1,2614.4,1.91218]
["bitfinex-derivatives","ETHF0:USTF0",1724028785228,3.93804,2614.9,2614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028785621,3.94254009,2614.9,2614.8,40.803178]
["bitfinex-derivatives","ETHF0:USTF0",1724028786246,4.01151183,2614.9,2614.8,40.803178]
["bitfinex-derivatives","ETHF0:USTF0",1724028786528,2.09967183,2614.9,2614.8,40.803178]
["bitfinex-derivatives","ETHF0:USTF0",1724028786736,2.03070009,2614.9,2614.8,40.803178]
["bitfinex-derivatives","ETHF0:USTF0",1724028786923,3.94254009,2614.9,2614.8,40.803178]
["bitfinex-derivatives","ETHF0:USTF0",1724028787638,2.03070009,2614.9,2614.8,40.803178]
["bitfinex-derivatives","ETHF0:USTF0",1724028788738,0.00450009,2614.9,2614.8,49.746888]
["bitfinex-derivatives","ETHF0:USTF0",1724028788923,3.2078,2615.5,2615.1,1.91168]
["bitfinex-derivatives","ETHF0:USTF0",1724028788924,2.9868,2615.4,2615.1,1.91168]
["bitfinex-derivatives","ETHF0:USTF0",1724028789126,2.9868,2615.4,2615.2,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1724028789324,0.06893654,2615.3,2615.2,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1724028789829,0.07192207,2615.3,2615.2,2.93532]
["bitfinex-derivatives","ETHF0:USTF0",1724028790129,0.00298553,2615.3,2615.2,2.93532]
["bitfinex-derivatives","ETHF0:USTF0",1724028790336,1.4995349,2615.8,2615.2,11.75932]
["bitfinex-derivatives","ETHF0:USTF0",1724028790640,0.00572617,2616.0,2615.9,1.91111]
["bitfinex-derivatives","ETHF0:USTF0",1724028790927,0.00572617,2616.0,2615.9,51.98749285]
["bitfinex-derivatives","ETHF0:USTF0",1724028791136,0.00572617,2616.0,2615.9,55.80989285]
["bitfinex-derivatives","ETHF0:USTF0",1724028791319,0.00881344,2616.0,2615.9,55.80989285]
["bitfinex-derivatives","ETHF0:USTF0",1724028792928,2.5411349,2616.6,2615.9,53.89878285]
["bitfinex-derivatives","ETHF0:USTF0",1724028793133,2.5411349,2616.6,2616.2,1.91085]
["bitfinex-derivatives","ETHF0:USTF0",1724028793134,0.06885285,2616.5,2616.2,1.91085]
["bitfinex-derivatives","ETHF0:USTF0",1724028793331,0.06885285,2616.4,2616.0,1.91098]
["bitfinex-derivatives","ETHF0:USTF0",1724028793643,0.06883993,2616.3,2616.1,1.91096]
["bitfinex-derivatives","ETHF0:USTF0",1724028793933,0.00399275,2616.3,2616.1,1.91096]
["bitfinex-derivatives","ETHF0:USTF0",1724028794653,0.00399275,2616.3,2616.0,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1724028794832,0.06884813,2616.2,2615.9,40.80572617]
["bitfinex-derivatives","ETHF0:USTF0",1724028795135,0.06884813,2616.1,2615.9,40.80572617]
["bitfinex-derivatives","ETHF0:USTF0",1724028795332,0.00399275,2616.3,2615.9,40.80572617]
["bitfinex-derivatives","ETHF0:USTF0",1724028795333,0.06886026,2616.0,2615.9,42.71682617]
["bitfinex-derivatives","ETHF0:USTF0",1724028795527,0.00399275,2616.3,2615.9,42.71682617]
["bitfinex-derivatives","ETHF0:USTF0",1724028795726,0.06886223,2616.2,2615.9,42.71682617]
["bitfinex-derivatives","ETHF0:USTF0",1724028795926,0.00399275,2616.3,2615.9,42.71682617]
["bitfinex-derivatives","ETHF0:USTF0",1724028796123,0.06885671,2616.2,2615.9,42.71682617]
["bitfinex-derivatives","ETHF0:USTF0",1724028796334,0.00399275,2616.3,2616.0,1.91103]
["bitfinex-derivatives","ETHF0:USTF0",1724028796540,0.06885628,2616.2,2616.0,1.91103]
["bitfinex-derivatives","ETHF0:USTF0",1724028796836,0.00399275,2616.3,2616.2,1.91089]
["bitfinex-derivatives","ETHF0:USTF0",1724028797025,0.07284391,2616.3,2616.2,1.91089]
["bitfinex-derivatives","ETHF0:USTF0",1724028797226,0.07284391,2616.3,2616.2,6.79289]
["bitfinex-derivatives","ETHF0:USTF0",1724028797841,0.00399275,2616.3,2616.2,6.79289]
["bitfinex-derivatives","ETHF0:USTF0",1724028799141,0.00399275,2616.3,2616.2,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1724028799736,0.00399275,2616.3,2616.1,5.11872]
["bitfinex-derivatives","ETHF0:USTF0",1724028800936,0.00399275,2616.3,2615.9,42.71679617]
["bitfinex-derivatives","ETHF0:USTF0",1724028801439,1.02409275,2616.3,2615.9,42.71679617]
["bitfinex-derivatives","ETHF0:USTF0",1724028802532,1.02409275,2616.3,2616.0,1.91103]
["bitfinex-derivatives","ETHF0:USTF0",1724028802732,1.02409275,2616.3,2615.9,42.71679617]
["bitfinex-derivatives","ETHF0:USTF0",1724028802934,2.93491275,2616.3,2615.9,42.71679617]
["bitfinex-derivatives","ETHF0:USTF0",1724028803334,1.911,2616.1,2615.9,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1724028803730,0.5394,2616.0,2615.9,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1724028804132,2.45043,2616.0,2615.9,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1724028804725,2.45043,2616.0,2615.9,8.22949232]
["bitfinex-derivatives","ETHF0:USTF0",1724028804726,0.5394,2616.0,2615.9,8.22949232]
["bitfinex-derivatives","ETHF0:USTF0",1724028805345,0.5394,2616.0,2615.9,11.43729232]
["bitfinex-derivatives","ETHF0:USTF0",1724028805533,0.5394,2616.0,2615.9,8.22949232]
["bitfinex-derivatives","ETHF0:USTF0",1724028805740,0.5394,2616.0,2615.9,10.14060232]
["bitfinex-derivatives","ETHF0:USTF0",1724028805943,0.5394,2616.0,2615.9,13.34840232]
["bitfinex-derivatives","ETHF0:USTF0",1724028806443,0.5394,2616.0,2615.9,18.34840232]
["bitfinex-derivatives","ETHF0:USTF0",1724028806632,0.5394,2616.0,2615.9,59.14840232]
["bitfinex-derivatives","ETHF0:USTF0",1724028807042,0.5394,2616.0,2615.9,55.94060232]
["bitfinex-derivatives","ETHF0:USTF0",1724028808038,0.5394,2616.0,2615.9,59.14840232]
["bitfinex-derivatives","ETHF0:USTF0",1724028809347,0.5394,2616.0,2615.9,55.94060232]
["bitfinex-derivatives","ETHF0:USTF0",1724028810043,0.5394,2616.0,2615.9,59.14840232]
["bitfinex-derivatives","ETHF0:USTF0",1724028810340,0.00399275,2616.3,2616.2,1.91089]
["bitfinex-derivatives","ETHF0:USTF0",1724028810736,0.00399275,2616.3,2616.2,5.73329]
["bitfinex-derivatives","ETHF0:USTF0",1724028811239,0.00399275,2616.3,2616.2,14.03229]
["bitfinex-derivatives","ETHF0:USTF0",1724028811441,4.7073349,2617.3,2617.0,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1724028811638,0.61351305,2617.2,2617.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028812336,0.54802276,2617.2,2617.1,40.80330858]
["bitfinex-derivatives","ETHF0:USTF0",1724028812837,1.05332276,2617.2,2617.1,40.80330858]
["bitfinex-derivatives","ETHF0:USTF0",1724028813034,2.96348276,2617.2,2617.1,40.80330858]
["bitfinex-derivatives","ETHF0:USTF0",1724028813644,2.96348276,2617.2,2617.1,0.00330858]
["bitfinex-derivatives","ETHF0:USTF0",1724028813941,3.03228206,2617.2,2617.1,0.00330858]
["bitfinex-derivatives","ETHF0:USTF0",1724028814336,2.96348276,2617.2,2617.1,0.00330858]
["bitfinex-derivatives","ETHF0:USTF0",1724028815137,6.78428276,2617.2,2617.1,0.00330858]
["bitfinex-derivatives","ETHF0:USTF0",1724028815643,6.85308295,2617.2,2616.6,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1724028815941,1.91038,2616.9,2616.5,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724028816141,1.9106,2616.6,2616.5,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724028816334,1.9106,2616.6,2616.3,5.1186]
["bitfinex-derivatives","ETHF0:USTF0",1724028816649,2.96587,2616.5,2616.3,3.21173877]
["bitfinex-derivatives","ETHF0:USTF0",1724028817157,1.0552,2616.5,2616.3,3.21173877]
["bitfinex-derivatives","ETHF0:USTF0",1724028817848,2.9659,2616.5,2616.3,3.21173877]
["bitfinex-derivatives","ETHF0:USTF0",1724028818545,1.91074,2616.4,2616.3,0.00393877]
["bitfinex-derivatives","ETHF0:USTF0",1724028826545,2.9659,2616.5,2616.3,0.00393877]
["bitfinex-derivatives","ETHF0:USTF0",1724028828148,1.91074,2616.4,2616.3,0.00393877]
["bitfinex-derivatives","ETHF0:USTF0",1724028828950,2.9659,2616.5,2616.3,0.00393877]
["bitfinex-derivatives","ETHF0:USTF0",1724028829148,1.0552,2616.5,2616.3,0.00393877]
["bitfinex-derivatives","ETHF0:USTF0",1724028829353,2.96589,2616.5,2616.3,0.00393877]
["bitfinex-derivatives","ETHF0:USTF0",1724028830236,2.96591,2616.5,2616.3,0.00393877]
["bitfinex-derivatives","ETHF0:USTF0",1724028830543,2.96588,2616.5,2616.3,0.00393877]
["bitfinex-derivatives","ETHF0:USTF0",1724028830740,1.97958612,2616.4,2616.3,0.00393877]
["bitfinex-derivatives","ETHF0:USTF0",1724028831741,0.06884612,2616.4,2616.3,0.00393877]
["bitfinex-derivatives","ETHF0:USTF0",1724028831954,1.97958612,2616.4,2616.3,0.00393877]
["bitfinex-derivatives","ETHF0:USTF0",1724028834256,3.47912102,2616.4,2616.3,0.00393877]
["bitfinex-derivatives","ETHF0:USTF0",1724028834553,3.4102749,2616.4,2616.3,0.00393877]
["bitfinex-derivatives","ETHF0:USTF0",1724028834750,3.47913336,2616.4,2616.3,0.00393877]
["bitfinex-derivatives","ETHF0:USTF0",1724028835147,1.97959723,2616.4,2616.3,0.00393877]
["bitfinex-derivatives","ETHF0:USTF0",1724028835463,0.06885723,2616.4,2616.3,5.73714877]
["bitfinex-derivatives","ETHF0:USTF0",1724028835650,0.06885723,2616.4,2616.3,9.92770251]
["bitfinex-derivatives","ETHF0:USTF0",1724028835850,0.06885723,2616.4,2616.3,10.91876863]
["bitfinex-derivatives","ETHF0:USTF0",1724028836043,0.06885723,2616.4,2616.3,9.92770251]
["bitfinex-derivatives","ETHF0:USTF0",1724028836353,0.06885723,2616.4,2616.3,10.91876863]
["bitfinex-derivatives","ETHF0:USTF0",1724028836852,0.5141,2616.5,2616.4,1.91074]
["bitfinex-derivatives","ETHF0:USTF0",1724028837056,0.5141,2616.5,2616.4,6.73049452]
["bitfinex-derivatives","ETHF0:USTF0",1724028837057,0.58291243,2616.5,2616.4,6.73049452]
["bitfinex-derivatives","ETHF0:USTF0",1724028837250,0.58291243,2616.5,2616.4,10.85199086]
["bitfinex-derivatives","ETHF0:USTF0",1724028838557,0.5141,2616.5,2616.4,14.05979086]
["bitfinex-derivatives","ETHF0:USTF0",1724028838758,0.58283542,2616.5,2616.4,14.05979086]
["bitfinex-derivatives","ETHF0:USTF0",1724028839356,0.58283542,2616.5,2616.4,16.45982988]
["bitfinex-derivatives","ETHF0:USTF0",1724028839558,0.5141,2616.5,2616.4,16.45982988]
["bitfinex-derivatives","ETHF0:USTF0",1724028840755,0.5141,2616.5,2616.4,21.45982988]
["bitfinex-derivatives","ETHF0:USTF0",1724028841055,0.5141,2616.5,2616.4,16.45988702]
["bitfinex-derivatives","ETHF0:USTF0",1724028841460,4.37486262,2617.2,2616.4,16.45988702]
["bitfinex-derivatives","ETHF0:USTF0",1724028841461,1.50075223,2617.1,2616.9,1.91033]
["bitfinex-derivatives","ETHF0:USTF0",1724028841651,1.50075223,2617.1,2617.0,2.4004]
["bitfinex-derivatives","ETHF0:USTF0",1724028841851,1.56947794,2617.1,2617.0,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1724028842054,1.56947794,2617.1,2617.0,2.4004]
["bitfinex-derivatives","ETHF0:USTF0",1724028842255,0.06872571,2617.1,2617.0,6.2212]
["bitfinex-derivatives","ETHF0:USTF0",1724028842557,0.06872571,2617.1,2617.0,10.38455711]
["bitfinex-derivatives","ETHF0:USTF0",1724028842854,0.06872571,2617.1,2617.0,51.18455711]
["bitfinex-derivatives","ETHF0:USTF0",1724028843151,0.00572617,2617.4,2617.3,1.91008]
["bitfinex-derivatives","ETHF0:USTF0",1724028843546,0.00572617,2617.4,2617.3,5.73088]
["bitfinex-derivatives","ETHF0:USTF0",1724028843756,0.00572617,2617.4,2617.3,46.53088]
["bitfinex-derivatives","ETHF0:USTF0",1724028843952,0.0105458,2617.4,2617.3,46.53088]
["bitfinex-derivatives","ETHF0:USTF0",1724028844359,0.0105458,2617.4,2617.3,50.82399088]
["bitfinex-derivatives","ETHF0:USTF0",1724028848261,0.0105458,2617.4,2617.3,4.29311088]
["bitfinex-derivatives","ETHF0:USTF0",1724028848558,0.0105458,2617.4,2617.2,1.91012]
["bitfinex-derivatives","ETHF0:USTF0",1724028848860,0.0105458,2617.4,2617.2,46.84220738]
["bitfinex-derivatives","ETHF0:USTF0",1724028849259,0.0105458,2617.4,2617.3,1.91008]
["bitfinex-derivatives","ETHF0:USTF0",1724028849456,0.0105458,2617.4,2617.2,42.7101]
["bitfinex-derivatives","ETHF0:USTF0",1724028849661,0.0105458,2617.4,2617.3,1.91008]
["bitfinex-derivatives","ETHF0:USTF0",1724028850365,0.0105458,2617.4,2617.0,0.67952578]
["bitfinex-derivatives","ETHF0:USTF0",1724028850563,3.2078,2617.2,2616.5,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1724028850751,0.506,2617.1,2616.5,5.0351]
["bitfinex-derivatives","ETHF0:USTF0",1724028851066,1.91045,2616.8,2616.5,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724028851361,0.4619,2616.7,2616.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028851857,0.4619,2616.7,2616.6,46.5322]
["bitfinex-derivatives","ETHF0:USTF0",1724028852160,0.506,2617.1,2617.0,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1724028853763,0.506,2617.1,2616.9,1.91033]
["bitfinex-derivatives","ETHF0:USTF0",1724028853967,0.506,2617.1,2617.0,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1724028854564,0.506,2617.1,2616.9,1.91033]
["bitfinex-derivatives","ETHF0:USTF0",1724028855665,0.506,2617.1,2616.7,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1724028856054,0.506,2617.1,2616.8,4.02410633]
["bitfinex-derivatives","ETHF0:USTF0",1724028856253,2.41623,2617.1,2616.7,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1724028856459,4.3276,2617.1,2616.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028856660,3.7138,2617.1,2616.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028856852,3.7138,2617.1,2616.9,1.91035]
["bitfinex-derivatives","ETHF0:USTF0",1724028857159,3.7138,2617.1,2616.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724028857365,0.506,2617.1,2617.0,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1724028860164,0.506,2617.1,2617.0,2.3326]
["bitfinex-derivatives","ETHF0:USTF0",1724028862658,0.506,2617.1,2617.0,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1724028864768,0.506,2617.1,2617.0,2.3326]
["bitfinex-derivatives","ETHF0:USTF0",1724028866957,0.5074458,2617.4,2617.3,1.91008]
["bitfinex-derivatives","ETHF0:USTF0",1724028866958,0.0105458,2617.4,2617.3,1.91008]
["bitfinex-derivatives","ETHF0:USTF0",1724028867360,0.0105458,2617.4,2617.3,5.73088]
["bitfinex-derivatives","ETHF0:USTF0",1724028869570,0.0105458,2617.4,2617.2,1.91016]
["bitfinex-derivatives","ETHF0:USTF0",1724028869766,0.0105458,2617.4,2617.1,1.91022]
["bitfinex-derivatives","ETHF0:USTF0",1724028870269,0.4549458,2617.4,2617.1,1.91022]
["bitfinex-derivatives","ETHF0:USTF0",1724028870760,0.4076,2617.3,2617.1,1.91022]
["bitfinex-derivatives","ETHF0:USTF0",1724028871268,0.4076,2617.3,2617.2,1.91016]
["bitfinex-derivatives","ETHF0:USTF0",1724028871465,0.4549458,2617.4,2617.3,1.91008]
["bitfinex-derivatives","ETHF0:USTF0",1724028872875,0.4549458,2617.4,2617.3,5.73088]
["bitfinex-derivatives","ETHF0:USTF0",1724028874163,0.4549458,2617.4,2617.3,46.53088]
["bitfinex-derivatives","ETHF0:USTF0",1724028874368,0.4549458,2617.4,2617.3,42.71008]
["bitfinex-derivatives","ETHF0:USTF0",1724028874572,0.4549458,2617.4,2617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028874772,4.2757458,2617.4,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724028874973,4.2757458,2617.4,2616.9,1.91035]
["bitfinex-derivatives","ETHF0:USTF0",1724028874974,2.78529,2617.3,2616.9,1.91035]
["bitfinex-derivatives","ETHF0:USTF0",1724028875175,2.78529,2617.3,2616.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1724028875176,0.8752,2617.3,2617.0,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1724028875373,0.8752,2617.3,2617.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028876273,0.0686305,2617.2,2617.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028877084,0.06863207,2617.2,2617.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028877267,0.4479,2617.3,2617.1,42.71023]
["bitfinex-derivatives","ETHF0:USTF0",1724028877972,0.4479,2617.3,2617.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028878174,0.4479,2617.3,2617.1,42.7102]
["bitfinex-derivatives","ETHF0:USTF0",1724028878371,0.06862391,2617.2,2617.1,42.7102]
["bitfinex-derivatives","ETHF0:USTF0",1724028878570,0.4479,2617.3,2617.1,42.7102]
["bitfinex-derivatives","ETHF0:USTF0",1724028879174,0.06862346,2617.2,2617.1,42.7102]
["bitfinex-derivatives","ETHF0:USTF0",1724028879374,0.06862346,2617.2,2617.1,42.71023]
["bitfinex-derivatives","ETHF0:USTF0",1724028879881,0.06862346,2617.2,2617.1,50.87918442]
["bitfinex-derivatives","ETHF0:USTF0",1724028881179,0.06862293,2617.2,2617.1,50.87918442]
["bitfinex-derivatives","ETHF0:USTF0",1724028881481,0.4479,2617.3,2617.2,1.91016]
["bitfinex-derivatives","ETHF0:USTF0",1724028881682,0.51652272,2617.3,2617.2,1.91016]
["bitfinex-derivatives","ETHF0:USTF0",1724028882684,0.4479,2617.3,2617.2,1.91016]
["bitfinex-derivatives","ETHF0:USTF0",1724028882878,0.51652377,2617.3,2617.2,9.79229723]
["bitfinex-derivatives","ETHF0:USTF0",1724028883491,0.4549458,2617.4,2617.3,3.82016]
["bitfinex-derivatives","ETHF0:USTF0",1724028883694,0.4336,2617.6,2617.5,1.90994]
["bitfinex-derivatives","ETHF0:USTF0",1724028884385,0.4336,2617.6,2617.5,2.90649005]
["bitfinex-derivatives","ETHF0:USTF0",1724028884775,0.43852829,2617.6,2617.5,1.90994]
["bitfinex-derivatives","ETHF0:USTF0",1724028884974,0.43852829,2617.6,2617.5,2.90649005]
["bitfinex-derivatives","ETHF0:USTF0",1724028885372,0.43852829,2617.6,2617.5,1.90994]
["bitfinex-derivatives","ETHF0:USTF0",1724028886387,0.43852829,2617.6,2617.5,5.11774]
["bitfinex-derivatives","ETHF0:USTF0",1724028889182,0.43852829,2617.6,2617.5,1.90994]
["bitfinex-derivatives","ETHF0:USTF0",1724028889789,0.00492829,2617.6,2617.5,1.90994]
["bitfinex-derivatives","ETHF0:USTF0",1724028892200,0.00492829,2617.6,2617.5,9.7513619]
["bitfinex-derivatives","ETHF0:USTF0",1724028892487,0.00492829,2617.6,2617.5,13.0503619]
["bitfinex-derivatives","ETHF0:USTF0",1724028892688,1.50075223,2618.2,2617.6,5.7298]
["bitfinex-derivatives","ETHF0:USTF0",1724028892997,5.20717986,2618.4,2617.6,5.7298]
["bitfinex-derivatives","ETHF0:USTF0",1724028892998,1.50075223,2618.3,2618.2,1.90943]
["bitfinex-derivatives","ETHF0:USTF0",1724028893182,0.443,2618.4,2618.3,1.90935]
["bitfinex-derivatives","ETHF0:USTF0",1724028893493,0.443,2618.4,2618.3,42.70935]
["bitfinex-derivatives","ETHF0:USTF0",1724028893686,0.44724563,2618.4,2618.3,42.71425724]
["bitfinex-derivatives","ETHF0:USTF0",1724028895684,0.44724563,2618.4,2618.3,45.92205724]
["bitfinex-derivatives","ETHF0:USTF0",1724028896387,0.44724563,2618.4,2618.3,44.01270724]
["bitfinex-derivatives","ETHF0:USTF0",1724028896792,0.5157043,2618.4,2618.3,44.01270724]
["bitfinex-derivatives","ETHF0:USTF0",1724028897189,0.5157043,2618.4,2618.3,49.74125724]
["bitfinex-derivatives","ETHF0:USTF0",1724028897190,0.00424563,2618.4,2618.3,49.74125724]
["bitfinex-derivatives","ETHF0:USTF0",1724028897397,0.4127,2618.5,2618.4,1.90928]
["bitfinex-derivatives","ETHF0:USTF0",1724028897589,0.4127,2618.5,2618.4,5.72848]
["bitfinex-derivatives","ETHF0:USTF0",1724028897891,0.4127,2618.5,2618.4,9.92061375]
["bitfinex-derivatives","ETHF0:USTF0",1724028898092,0.4127,2618.5,2618.4,10.11118797]
["bitfinex-derivatives","ETHF0:USTF0",1724028898490,0.41721338,2618.5,2618.4,10.11118797]
["bitfinex-derivatives","ETHF0:USTF0",1724028901599,0.41721338,2618.5,2618.3,47.31170724]
["bitfinex-derivatives","ETHF0:USTF0",1724028901600,0.41721338,2618.5,2618.3,45.92203724]
["bitfinex-derivatives","ETHF0:USTF0",1724028901802,0.4337,2618.4,2618.3,44.01270724]
["bitfinex-derivatives","ETHF0:USTF0",1724028902003,0.4337,2618.4,2618.3,45.92205724]
["bitfinex-derivatives","ETHF0:USTF0",1724028902691,0.00451338,2618.5,2618.4,1.90928]
["bitfinex-derivatives","ETHF0:USTF0",1724028902885,0.00451338,2618.5,2618.4,5.91862391]
["bitfinex-derivatives","ETHF0:USTF0",1724028903188,0.00451338,2618.5,2618.4,4.25115386]
["bitfinex-derivatives","ETHF0:USTF0",1724028903390,0.00451338,2618.5,2618.3,44.01270724]
["bitfinex-derivatives","ETHF0:USTF0",1724028903391,3.82371338,2618.5,2618.3,44.01270724]
["bitfinex-derivatives","ETHF0:USTF0",1724028903597,4.4753,2618.4,2617.9,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724028903899,1.90938,2618.3,2617.8,5.11745]
["bitfinex-derivatives","ETHF0:USTF0",1724028904096,1.90938,2618.3,2617.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028904489,1.2675,2618.4,2617.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028904490,1.90943,2618.2,2617.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028904698,1.2675,2618.4,2617.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028904699,1.90952,2618.1,2617.9,40.80378893]
["bitfinex-derivatives","ETHF0:USTF0",1724028904896,4.4753,2618.4,2617.9,40.80378893]
["bitfinex-derivatives","ETHF0:USTF0",1724028904897,8.2945,2618.4,2617.9,40.80378893]
["bitfinex-derivatives","ETHF0:USTF0",1724028905098,1.90957,2618.0,2617.9,0.00378893]
["bitfinex-derivatives","ETHF0:USTF0",1724028905492,3.82,2618.0,2617.9,0.00378893]
["bitfinex-derivatives","ETHF0:USTF0",1724028905691,5.72957,2618.0,2617.9,0.00378893]
["bitfinex-derivatives","ETHF0:USTF0",1724028906594,13.93737,2618.0,2617.9,0.00378893]
["bitfinex-derivatives","ETHF0:USTF0",1724028907800,13.93737,2618.0,2617.4,7.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724028907801,14.00587741,2618.0,2617.4,7.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724028908004,1.90972,2617.8,2617.3,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1724028908203,1.90972,2617.8,2617.3,3.21352617]
["bitfinex-derivatives","ETHF0:USTF0",1724028908506,1.90972,2617.8,2617.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028908999,1.90972,2617.8,2617.4,0.00342698]
["bitfinex-derivatives","ETHF0:USTF0",1724028909395,0.8584,2617.9,2617.5,1.9099]
["bitfinex-derivatives","ETHF0:USTF0",1724028909597,0.06852166,2617.8,2617.5,1.9099]
["bitfinex-derivatives","ETHF0:USTF0",1724028909793,4.6784,2617.9,2617.5,1.9099]
["bitfinex-derivatives","ETHF0:USTF0",1724028910000,0.06852122,2617.8,2617.5,1.9099]
["bitfinex-derivatives","ETHF0:USTF0",1724028910202,1.90974,2617.8,2617.4,5.12119698]
["bitfinex-derivatives","ETHF0:USTF0",1724028910402,1.90974,2617.8,2617.4,1.91339698]
["bitfinex-derivatives","ETHF0:USTF0",1724028910590,1.90974,2617.8,2617.4,5.12119698]
["bitfinex-derivatives","ETHF0:USTF0",1724028910796,0.8584,2617.9,2617.4,3.21122698]
["bitfinex-derivatives","ETHF0:USTF0",1724028910995,1.9099,2617.6,2617.4,0.00342698]
["bitfinex-derivatives","ETHF0:USTF0",1724028911200,5.54452,2617.7,2617.4,40.80342698]
["bitfinex-derivatives","ETHF0:USTF0",1724028911903,1.90988,2617.6,2617.4,40.80342698]
["bitfinex-derivatives","ETHF0:USTF0",1724028912403,0.4269,2617.7,2617.4,42.71338698]
["bitfinex-derivatives","ETHF0:USTF0",1724028912802,0.4269,2617.7,2617.5,1.90993]
["bitfinex-derivatives","ETHF0:USTF0",1724028913104,0.4269,2617.7,2617.4,40.80342698]
["bitfinex-derivatives","ETHF0:USTF0",1724028913397,0.4269,2617.7,2617.4,42.71342698]
["bitfinex-derivatives","ETHF0:USTF0",1724028913605,1.90994,2617.5,2617.4,40.80342698]
["bitfinex-derivatives","ETHF0:USTF0",1724028913790,1.9099,2617.6,2617.4,0.00342698]
["bitfinex-derivatives","ETHF0:USTF0",1724028913994,1.90994,2617.5,2617.4,0.00342698]
["bitfinex-derivatives","ETHF0:USTF0",1724028914496,5.73074,2617.5,2617.4,0.00342698]
["bitfinex-derivatives","ETHF0:USTF0",1724028914705,1.90994,2617.5,2617.4,0.00342698]
["bitfinex-derivatives","ETHF0:USTF0",1724028915100,1.90991,2617.6,2617.4,0.00342698]
["bitfinex-derivatives","ETHF0:USTF0",1724028915297,2.33673,2617.7,2617.4,0.00342698]
["bitfinex-derivatives","ETHF0:USTF0",1724028915505,1.90988,2617.6,2617.4,0.00342698]
["bitfinex-derivatives","ETHF0:USTF0",1724028916496,1.90994,2617.5,2617.4,0.00342698]
["bitfinex-derivatives","ETHF0:USTF0",1724028916699,1.97848057,2617.5,2617.4,0.00342698]
["bitfinex-derivatives","ETHF0:USTF0",1724028917005,5.73074,2617.5,2617.4,0.00342698]
["bitfinex-derivatives","ETHF0:USTF0",1724028917303,5.79928182,2617.5,2617.4,0.00342698]
["bitfinex-derivatives","ETHF0:USTF0",1724028919303,5.73074,2617.5,2617.4,0.00342698]
["bitfinex-derivatives","ETHF0:USTF0",1724028919492,5.79928587,2617.5,2617.4,0.00342698]
["bitfinex-derivatives","ETHF0:USTF0",1724028920408,3.88934587,2617.5,2617.4,0.00342698]
["bitfinex-derivatives","ETHF0:USTF0",1724028920902,3.8208,2617.5,2617.4,0.00342698]
["bitfinex-derivatives","ETHF0:USTF0",1724028921709,1.90988,2617.6,2617.4,0.00342698]
["bitfinex-derivatives","ETHF0:USTF0",1724028922410,0.4285,2617.5,2617.4,0.00342698]
["bitfinex-derivatives","ETHF0:USTF0",1724028923214,0.4970428,2617.5,2617.4,0.00342698]
["bitfinex-derivatives","ETHF0:USTF0",1724028923704,2.4069828,2617.5,2617.4,0.00342698]
["bitfinex-derivatives","ETHF0:USTF0",1724028923906,6.2277828,2617.5,2617.4,0.00342698]
["bitfinex-derivatives","ETHF0:USTF0",1724028924312,13.1377228,2617.5,2617.4,0.00342698]
["bitfinex-derivatives","ETHF0:USTF0",1724028924509,1.91001,2617.4,2617.3,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1724028924712,9.4330528,2617.4,2617.3,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1724028925415,9.4330528,2617.4,2617.3,0.00882541]
["bitfinex-derivatives","ETHF0:USTF0",1724028925907,16.3430628,2617.4,2617.3,0.00882541]
["bitfinex-derivatives","ETHF0:USTF0",1724028927809,11.3430628,2617.4,2617.3,0.00882541]
["bitfinex-derivatives","ETHF0:USTF0",1724028928020,16.34309952,2617.4,2617.3,0.00882541]
["bitfinex-derivatives","ETHF0:USTF0",1724028929213,16.34309901,2617.4,2617.3,0.00882541]
["bitfinex-derivatives","ETHF0:USTF0",1724028930307,1.91038,2616.9,2616.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028930607,1.91045,2616.8,2616.7,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1724028930804,2.32865,2616.8,2616.7,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1724028931115,6.15025,2616.8,2616.7,41.2473]
["bitfinex-derivatives","ETHF0:USTF0",1724028931417,6.15025,2616.8,2616.7,41.25147501]
["bitfinex-derivatives","ETHF0:USTF0",1724028932014,4.2398,2616.8,2616.7,41.25147501]
["bitfinex-derivatives","ETHF0:USTF0",1724028932215,0.4182,2616.8,2616.7,43.16199501]
["bitfinex-derivatives","ETHF0:USTF0",1724028936424,0.4182,2616.8,2616.7,41.25147501]
["bitfinex-derivatives","ETHF0:USTF0",1724028937117,2.32865,2616.8,2616.7,41.25147501]
["bitfinex-derivatives","ETHF0:USTF0",1724028937514,9.35805,2616.8,2616.7,0.00417501]
["bitfinex-derivatives","ETHF0:USTF0",1724028937720,9.35805,2616.8,2616.5,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1724028937721,1.9106,2616.6,2616.5,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1724028938719,1.91474665,2616.6,2616.5,0.00941697]
["bitfinex-derivatives","ETHF0:USTF0",1724028938922,5.73634665,2616.6,2616.5,0.00941697]
["bitfinex-derivatives","ETHF0:USTF0",1724028939628,7.64694665,2616.6,2616.5,0.00941697]
["bitfinex-derivatives","ETHF0:USTF0",1724028941717,5.73634665,2616.6,2616.5,0.00941697]
["bitfinex-derivatives","ETHF0:USTF0",1724028942122,5.73634665,2616.6,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724028942123,1.91122,2615.8,2615.4,1.91146]
["bitfinex-derivatives","ETHF0:USTF0",1724028942325,2.34115,2615.7,2615.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1724028942522,0.4299,2615.7,2615.6,2.32443]
["bitfinex-derivatives","ETHF0:USTF0",1724028943030,0.4059,2616.1,2615.6,4.2363]
["bitfinex-derivatives","ETHF0:USTF0",1724028943219,0.4299,2616.0,2615.9,1.91111]
["bitfinex-derivatives","ETHF0:USTF0",1724028943526,3.2078,2616.3,2615.6,4.69268421]
["bitfinex-derivatives","ETHF0:USTF0",1724028943527,3.2078,2616.3,2616.1,1.91092]
["bitfinex-derivatives","ETHF0:USTF0",1724028943724,3.2078,2616.3,2616.2,2.32399]
["bitfinex-derivatives","ETHF0:USTF0",1724028944528,3.2078,2616.3,2616.2,43.12399]
["bitfinex-derivatives","ETHF0:USTF0",1724028944731,3.2078,2616.3,2616.2,46.94639]
["bitfinex-derivatives","ETHF0:USTF0",1724028945223,0.4299,2616.4,2616.2,46.94639]
["bitfinex-derivatives","ETHF0:USTF0",1724028945529,0.4299,2616.4,2616.2,45.0355]
["bitfinex-derivatives","ETHF0:USTF0",1724028945720,0.4299,2616.4,2616.2,46.94635]
["bitfinex-derivatives","ETHF0:USTF0",1724028946024,0.4299,2616.4,2616.2,45.0355]
["bitfinex-derivatives","ETHF0:USTF0",1724028946231,0.4299,2616.4,2616.2,41.2131]
["bitfinex-derivatives","ETHF0:USTF0",1724028947718,2.34064,2616.4,2616.2,41.2131]
["bitfinex-derivatives","ETHF0:USTF0",1724028948228,0.4299,2616.4,2616.2,41.2131]
["bitfinex-derivatives","ETHF0:USTF0",1724028948429,0.4299,2616.4,2616.2,43.12398]
["bitfinex-derivatives","ETHF0:USTF0",1724028948626,0.4299,2616.4,2616.2,41.2131]
["bitfinex-derivatives","ETHF0:USTF0",1724028948828,0.00414665,2616.6,2616.5,1.91067]
["bitfinex-derivatives","ETHF0:USTF0",1724028949128,0.00414665,2616.6,2616.5,2.10499467]
["bitfinex-derivatives","ETHF0:USTF0",1724028949335,0.00414665,2616.6,2616.5,5.92659467]
["bitfinex-derivatives","ETHF0:USTF0",1724028950028,0.00414665,2616.6,2616.5,5.73227]
["bitfinex-derivatives","ETHF0:USTF0",1724028950429,3.2078,2616.8,2616.7,1.91052]
["bitfinex-derivatives","ETHF0:USTF0",1724028951333,3.212274,2616.8,2616.7,1.91052]
["bitfinex-derivatives","ETHF0:USTF0",1724028952028,0.004474,2616.8,2616.7,1.91052]
["bitfinex-derivatives","ETHF0:USTF0",1724028952232,0.004474,2616.8,2616.7,9.03112]
["bitfinex-derivatives","ETHF0:USTF0",1724028952233,1e-08,2616.8,2616.7,9.03112]
["bitfinex-derivatives","ETHF0:USTF0",1724028953923,1e-08,2616.8,2616.7,49.83112]
["bitfinex-derivatives","ETHF0:USTF0",1724028958736,1e-08,2616.8,2616.7,53.48002]
["bitfinex-derivatives","ETHF0:USTF0",1724028959936,1e-08,2616.8,2616.4,2.90412602]
["bitfinex-derivatives","ETHF0:USTF0",1724028960234,1e-08,2616.8,2616.3,4.78961855]
["bitfinex-derivatives","ETHF0:USTF0",1724028960426,1e-08,2616.8,2616.5,1.91062]
["bitfinex-derivatives","ETHF0:USTF0",1724028960625,0.42050001,2616.8,2616.5,1.91062]
["bitfinex-derivatives","ETHF0:USTF0",1724028960826,2.33096001,2616.8,2616.4,42.7107]
["bitfinex-derivatives","ETHF0:USTF0",1724028961229,1.91052,2616.7,2616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028961423,1.91056,2616.7,2616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028961624,2.34256,2616.7,2616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028961829,1.97921588,2616.6,2616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028962030,1.91062,2616.6,2616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028962227,1.91067,2616.6,2616.3,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1724028962738,1.97927736,2616.5,2616.3,41.2411]
["bitfinex-derivatives","ETHF0:USTF0",1724028962931,0.4161,2616.4,2616.3,41.2411]
["bitfinex-derivatives","ETHF0:USTF0",1724028966836,2.32684,2616.4,2616.3,41.2411]
["bitfinex-derivatives","ETHF0:USTF0",1724028967146,0.48470765,2616.4,2616.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028968830,0.48470765,2616.4,2616.3,42.71081]
["bitfinex-derivatives","ETHF0:USTF0",1724028969936,0.4161,2616.4,2616.3,42.71081]
["bitfinex-derivatives","ETHF0:USTF0",1724028971435,0.4161,2616.4,2616.3,55.60359445]
["bitfinex-derivatives","ETHF0:USTF0",1724028972842,0.42050001,2616.8,2616.7,1.91052]
["bitfinex-derivatives","ETHF0:USTF0",1724028973047,0.48908594,2616.8,2616.7,1.91052]
["bitfinex-derivatives","ETHF0:USTF0",1724028974338,0.48908594,2616.8,2616.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724028974544,0.06858593,2616.7,2616.6,1.91059]
["bitfinex-derivatives","ETHF0:USTF0",1724028974958,0.06858407,2616.7,2616.6,1.91059]
["bitfinex-derivatives","ETHF0:USTF0",1724028975353,0.42050001,2616.8,2616.6,1.91059]
["bitfinex-derivatives","ETHF0:USTF0",1724028975550,0.06858388,2616.7,2616.6,1.91059]
["bitfinex-derivatives","ETHF0:USTF0",1724028975947,0.47298388,2616.7,2616.6,1.91059]
["bitfinex-derivatives","ETHF0:USTF0",1724028978957,0.4044,2616.7,2616.6,1.91059]
["bitfinex-derivatives","ETHF0:USTF0",1724028979158,0.47298627,2616.7,2616.6,1.91059]
["bitfinex-derivatives","ETHF0:USTF0",1724028980062,0.47298627,2616.7,2616.6,10.1185875]
["bitfinex-derivatives","ETHF0:USTF0",1724028980254,0.4044,2616.7,2616.6,10.1185875]
["bitfinex-derivatives","ETHF0:USTF0",1724028980848,0.4729841,2616.7,2616.6,10.1185875]
["bitfinex-derivatives","ETHF0:USTF0",1724028981064,0.4729841,2616.7,2616.6,6.2969875]
["bitfinex-derivatives","ETHF0:USTF0",1724028981262,0.4729841,2616.7,2616.6,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1724028982965,0.4729956,2616.7,2616.6,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1724028987764,0.4044,2616.7,2616.6,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1724028987968,0.47298672,2616.7,2616.6,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1724028989467,0.4044,2616.7,2616.6,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1724028989674,0.47298533,2616.7,2616.6,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1724028991279,0.4044,2616.7,2616.6,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1724028991466,0.47298519,2616.7,2616.6,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1724028992678,0.47298519,2616.7,2616.6,3.2866]
["bitfinex-derivatives","ETHF0:USTF0",1724028995465,0.4044,2616.7,2616.6,3.2866]
["bitfinex-derivatives","ETHF0:USTF0",1724028995669,0.47298561,2616.7,2616.6,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724028995876,0.47298561,2616.7,2616.5,1.91062]
["bitfinex-derivatives","ETHF0:USTF0",1724028996173,0.06858561,2616.6,2616.5,1.91062]
["bitfinex-derivatives","ETHF0:USTF0",1724028996577,0.06858561,2616.6,2616.5,5.73222]
["bitfinex-derivatives","ETHF0:USTF0",1724028997881,0.4044,2616.7,2616.6,1.91059]
["bitfinex-derivatives","ETHF0:USTF0",1724028998180,0.47299099,2616.7,2616.6,1.91059]
["bitfinex-derivatives","ETHF0:USTF0",1724028999380,0.4044,2616.7,2616.6,1.91059]
["bitfinex-derivatives","ETHF0:USTF0",1724028999571,0.47298781,2616.7,2616.6,1.91059]
["bitfinex-derivatives","ETHF0:USTF0",1724028999974,0.47298769,2616.7,2616.6,1.91059]
["bitfinex-derivatives","ETHF0:USTF0",1724029001674,0.47298769,2616.7,2616.6,6.49439]
["bitfinex-derivatives","ETHF0:USTF0",1724029001881,0.47298769,2616.7,2616.6,9.39863387]
["bitfinex-derivatives","ETHF0:USTF0",1724029002177,0.47298769,2616.7,2616.6,9.39865543]
["bitfinex-derivatives","ETHF0:USTF0",1724029002571,0.47298769,2616.7,2616.6,9.40151945]
["bitfinex-derivatives","ETHF0:USTF0",1724029002877,0.47298769,2616.7,2616.6,8.40526941]
["bitfinex-derivatives","ETHF0:USTF0",1724029003480,0.47298769,2616.7,2616.6,9.89534844]
["bitfinex-derivatives","ETHF0:USTF0",1724029006570,0.47298769,2616.7,2616.6,9.89533411]
["bitfinex-derivatives","ETHF0:USTF0",1724029006987,0.47298769,2616.7,2616.6,10.20387279]
["bitfinex-derivatives","ETHF0:USTF0",1724029007374,0.4044,2616.7,2616.6,10.20387279]
["bitfinex-derivatives","ETHF0:USTF0",1724029007574,0.47297737,2616.7,2616.6,10.20387279]
["bitfinex-derivatives","ETHF0:USTF0",1724029007988,0.42050001,2616.8,2616.6,10.20387279]
["bitfinex-derivatives","ETHF0:USTF0",1724029007989,1e-08,2616.8,2616.6,21.73811137]
["bitfinex-derivatives","ETHF0:USTF0",1724029008282,2.9911052,2617.6,2616.6,21.73811137]
["bitfinex-derivatives","ETHF0:USTF0",1724029008283,1.4955526,2617.7,2617.2,1.91016]
["bitfinex-derivatives","ETHF0:USTF0",1724029008584,0.4262,2617.7,2617.6,4.27976542]
["bitfinex-derivatives","ETHF0:USTF0",1724029008777,0.4262,2617.7,2617.6,6.19046937]
["bitfinex-derivatives","ETHF0:USTF0",1724029008974,0.4262,2617.7,2617.6,9.39826937]
["bitfinex-derivatives","ETHF0:USTF0",1724029009177,0.4304873,2617.7,2617.6,9.40156807]
["bitfinex-derivatives","ETHF0:USTF0",1724029009484,0.4304873,2617.7,2617.6,6.4969687]
["bitfinex-derivatives","ETHF0:USTF0",1724029009988,0.4304873,2617.7,2617.6,45.3870987]
["bitfinex-derivatives","ETHF0:USTF0",1724029010277,0.4304873,2617.7,2617.6,42.1792987]
["bitfinex-derivatives","ETHF0:USTF0",1724029010483,0.4304873,2617.7,2617.6,40.8032987]
["bitfinex-derivatives","ETHF0:USTF0",1724029011682,0.4304873,2617.7,2617.6,42.7131687]
["bitfinex-derivatives","ETHF0:USTF0",1724029012074,0.4304873,2617.7,2617.6,40.8032987]
["bitfinex-derivatives","ETHF0:USTF0",1724029012489,0.4304873,2617.7,2617.6,42.7131687]
["bitfinex-derivatives","ETHF0:USTF0",1724029015077,0.4304873,2617.7,2617.6,40.8032987]
["bitfinex-derivatives","ETHF0:USTF0",1724029015288,0.4304873,2617.7,2617.6,42.7131687]
["bitfinex-derivatives","ETHF0:USTF0",1724029019787,0.4304873,2617.7,2617.6,40.8032987]
["bitfinex-derivatives","ETHF0:USTF0",1724029020088,0.4304873,2617.7,2617.6,42.7131687]
["bitfinex-derivatives","ETHF0:USTF0",1724029020493,0.38172868,2617.7,2617.6,55.83202502]
["bitfinex-derivatives","ETHF0:USTF0",1724029020676,0.00572617,2617.9,2617.8,1.90972]
["bitfinex-derivatives","ETHF0:USTF0",1724029020880,0.00572617,2617.9,2617.7,1.90975]
["bitfinex-derivatives","ETHF0:USTF0",1724029021087,0.00572617,2617.9,2617.8,4.75695632]
["bitfinex-derivatives","ETHF0:USTF0",1724029021584,0.01042523,2617.9,2617.8,4.75695632]
["bitfinex-derivatives","ETHF0:USTF0",1724029021784,1.92008523,2617.9,2617.6,40.8032987]
["bitfinex-derivatives","ETHF0:USTF0",1724029022182,0.01042523,2617.9,2617.6,40.8032987]
["bitfinex-derivatives","ETHF0:USTF0",1724029022384,0.01042523,2617.9,2617.6,42.7131287]
["bitfinex-derivatives","ETHF0:USTF0",1724029022680,1.92008523,2617.9,2617.6,40.8032987]
["bitfinex-derivatives","ETHF0:USTF0",1724029023381,0.01042523,2617.9,2617.7,1.90979]
["bitfinex-derivatives","ETHF0:USTF0",1724029023782,0.42982523,2617.9,2617.7,1.90979]
["bitfinex-derivatives","ETHF0:USTF0",1724029025276,0.42982523,2617.9,2617.8,1.90972]
["bitfinex-derivatives","ETHF0:USTF0",1724029025481,0.42982523,2617.9,2617.7,1.90975]
["bitfinex-derivatives","ETHF0:USTF0",1724029026397,0.42982523,2617.9,2617.6,42.7131187]
["bitfinex-derivatives","ETHF0:USTF0",1724029028395,0.42982523,2617.9,2617.7,1.90979]
["bitfinex-derivatives","ETHF0:USTF0",1724029028591,0.42982523,2617.9,2617.6,42.7131187]
["bitfinex-derivatives","ETHF0:USTF0",1724029028789,0.42982523,2617.9,2617.6,40.8032987]
["bitfinex-derivatives","ETHF0:USTF0",1724029028983,4.24982523,2617.9,2617.6,0.0032987]
["bitfinex-derivatives","ETHF0:USTF0",1724029029187,1.90979,2617.7,2617.6,0.0032987]
["bitfinex-derivatives","ETHF0:USTF0",1724029029389,5.11759,2617.7,2617.6,0.0032987]
["bitfinex-derivatives","ETHF0:USTF0",1724029029585,1.90994,2617.5,2617.4,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1724029029785,5.79921752,2617.5,2617.4,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1724029030392,7.64068,2617.5,2617.4,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1724029030696,1.91016,2617.2,2617.1,4.17874092]
["bitfinex-derivatives","ETHF0:USTF0",1724029031004,5.11796,2617.2,2617.1,0.00274092]
["bitfinex-derivatives","ETHF0:USTF0",1724029031297,7.0286,2617.2,2617.1,0.00274092]
["bitfinex-derivatives","ETHF0:USTF0",1724029031493,8.93876,2617.2,2617.1,0.00274092]
["bitfinex-derivatives","ETHF0:USTF0",1724029032691,5.73096,2617.2,2617.1,0.00274092]
["bitfinex-derivatives","ETHF0:USTF0",1724029033497,3.8208,2617.2,2617.1,0.00274092]
["bitfinex-derivatives","ETHF0:USTF0",1724029033887,6.15026,2617.2,2617.1,0.00274092]
["bitfinex-derivatives","ETHF0:USTF0",1724029034089,2.32946,2617.2,2617.1,0.00274092]
["bitfinex-derivatives","ETHF0:USTF0",1724029034290,6.15026,2617.2,2617.1,0.00274092]
["bitfinex-derivatives","ETHF0:USTF0",1724029034491,2.32946,2617.2,2617.1,0.00274092]
["bitfinex-derivatives","ETHF0:USTF0",1724029034692,6.15026,2617.2,2617.1,0.00274092]
["bitfinex-derivatives","ETHF0:USTF0",1724029035284,2.32946,2617.2,2617.1,0.00274092]
["bitfinex-derivatives","ETHF0:USTF0",1724029035684,6.15026,2617.2,2617.1,0.00274092]
["bitfinex-derivatives","ETHF0:USTF0",1724029036484,2.32946,2617.2,2617.1,0.00274092]
["bitfinex-derivatives","ETHF0:USTF0",1724029036780,6.15026,2617.2,2617.1,0.00274092]
["bitfinex-derivatives","ETHF0:USTF0",1724029037592,6.58016,2617.2,2617.1,0.00274092]
["bitfinex-derivatives","ETHF0:USTF0",1724029037892,6.64865579,2617.2,2617.1,0.00274092]
["bitfinex-derivatives","ETHF0:USTF0",1724029038086,8.02465579,2617.2,2617.1,0.00274092]
["bitfinex-derivatives","ETHF0:USTF0",1724029041596,8.02465579,2617.2,2616.9,42.71608617]
["bitfinex-derivatives","ETHF0:USTF0",1724029041597,1.91031,2617.0,2616.1,1.91094]
["bitfinex-derivatives","ETHF0:USTF0",1724029041893,1.376,2616.3,2616.1,1.91096]
["bitfinex-derivatives","ETHF0:USTF0",1724029042097,0.4123,2616.2,2616.0,3.67519]
["bitfinex-derivatives","ETHF0:USTF0",1724029042286,0.4123,2616.2,2616.1,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724029042488,0.4123,2616.2,2616.1,46.3989647]
["bitfinex-derivatives","ETHF0:USTF0",1724029044394,0.4123,2616.2,2616.1,45.0229647]
["bitfinex-derivatives","ETHF0:USTF0",1724029045098,0.8719,2616.2,2616.1,45.0229647]
["bitfinex-derivatives","ETHF0:USTF0",1724029048501,2.78279,2616.2,2616.1,45.0229647]
["bitfinex-derivatives","ETHF0:USTF0",1724029049498,0.8719,2616.2,2616.1,45.0229647]
["bitfinex-derivatives","ETHF0:USTF0",1724029054407,0.4123,2616.2,2616.1,46.9339247]
["bitfinex-derivatives","ETHF0:USTF0",1724029055207,0.00572617,2616.4,2616.3,3.82162]
["bitfinex-derivatives","ETHF0:USTF0",1724029055511,0.00572617,2616.4,2616.3,19.96230105]
["bitfinex-derivatives","ETHF0:USTF0",1724029056006,0.00572617,2616.4,2616.3,60.76230105]
["bitfinex-derivatives","ETHF0:USTF0",1724029057295,0.00572617,2616.4,2616.3,58.85149105]
["bitfinex-derivatives","ETHF0:USTF0",1724029057595,0.00572617,2616.4,2616.3,50.54849105]
["bitfinex-derivatives","ETHF0:USTF0",1724029058806,0.00572617,2616.4,2616.3,55.54849105]
["bitfinex-derivatives","ETHF0:USTF0",1724029059307,0.00572617,2616.4,2616.3,50.54849105]
["bitfinex-derivatives","ETHF0:USTF0",1724029059514,0.00572617,2616.4,2616.3,55.54849105]
["bitfinex-derivatives","ETHF0:USTF0",1724029060005,0.00572617,2616.4,2616.3,50.54849105]
["bitfinex-derivatives","ETHF0:USTF0",1724029061028,0.00572617,2616.4,2616.3,44.81528105]
["bitfinex-derivatives","ETHF0:USTF0",1724029062314,0.00572617,2616.4,2616.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724029065704,0.00572617,2616.4,2616.2,1.91088]
["bitfinex-derivatives","ETHF0:USTF0",1724029066110,0.00572617,2616.4,2616.2,42.71088]
["bitfinex-derivatives","ETHF0:USTF0",1724029066614,1.91081,2616.3,2616.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724029066808,0.00572617,2616.4,2616.1,0.00466687]
["bitfinex-derivatives","ETHF0:USTF0",1724029067009,1.91081,2616.3,2616.1,0.00466687]
["bitfinex-derivatives","ETHF0:USTF0",1724029067315,1.91081,2616.3,2616.1,40.80466687]
["bitfinex-derivatives","ETHF0:USTF0",1724029067612,2.29829,2616.2,2616.1,40.80466687]
["bitfinex-derivatives","ETHF0:USTF0",1724029067814,4.60148,2616.2,2616.1,0.00466687]
["bitfinex-derivatives","ETHF0:USTF0",1724029068017,1.91103,2616.0,2615.9,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1724029068621,5.73343,2616.0,2615.9,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1724029068807,6.13203,2616.0,2615.9,0.00572617]
["bitfinex-derivatives","ETHF0:USTF0",1724029069120,6.20501927,2616.0,2615.9,0.00923909]
["bitfinex-derivatives","ETHF0:USTF0",1724029069505,6.13641526,2616.0,2615.9,0.00923909]
["bitfinex-derivatives","ETHF0:USTF0",1724029069708,6.2050261,2616.0,2615.9,0.00923909]
["bitfinex-derivatives","ETHF0:USTF0",1724029069916,6.13641526,2616.0,2615.9,0.00923909]
["bitfinex-derivatives","ETHF0:USTF0",1724029070110,6.20502073,2616.0,2615.9,0.00923909]
["bitfinex-derivatives","ETHF0:USTF0",1724029070308,6.13641526,2616.0,2615.9,0.00923909]
["bitfinex-derivatives","ETHF0:USTF0",1724029070512,6.20502008,2616.0,2615.9,0.00923909]
["bitfinex-derivatives","ETHF0:USTF0",1724029070913,1.91133,2615.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724029071305,5.73453,2615.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724029072115,5.73453,2615.6,2615.5,0.00461609]
["bitfinex-derivatives","ETHF0:USTF0",1724029072619,1.91176,2615.0,2614.4,13.72853429]
["bitfinex-derivatives","ETHF0:USTF0",1724029072816,0.3845,2614.9,2614.7,1.91192]
["bitfinex-derivatives","ETHF0:USTF0",1724029073117,0.3845,2614.9,2614.8,5.96434834]
["bitfinex-derivatives","ETHF0:USTF0",1724029073323,0.3845,2614.9,2614.8,1.91191]
["bitfinex-derivatives","ETHF0:USTF0",1724029073507,0.3845,2614.9,2614.8,1.91529542]
["bitfinex-derivatives","ETHF0:USTF0",1724029075824,0.7772,2614.9,2614.8,1.91529542]
["bitfinex-derivatives","ETHF0:USTF0",1724029076522,0.7772,2614.9,2614.8,0.00338542]
["bitfinex-derivatives","ETHF0:USTF0",1724029076723,0.7772,2614.9,2614.8,40.80338542]
["bitfinex-derivatives","ETHF0:USTF0",1724029077715,6.51304,2614.9,2614.8,40.80338542]
["bitfinex-derivatives","ETHF0:USTF0",1724029078223,0.7772,2614.9,2614.8,40.80338542]
["bitfinex-derivatives","ETHF0:USTF0",1724029078421,2.68904,2614.9,2614.8,40.80338542]
["bitfinex-derivatives","ETHF0:USTF0",1724029078726,6.51304,2614.9,2614.8,40.80338542]
["bitfinex-derivatives","ETHF0:USTF0",1724029082023,6.51304,2614.9,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724029082024,1.91193,2614.8,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724029082328,3.6232,2614.7,2614.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1724029082521,3.6232,2614.7,2614.3,1.91228]
["bitfinex-derivatives","ETHF0:USTF0",1724029082522,1.91199,2614.7,2614.3,1.91228]
["bitfinex-derivatives","ETHF0:USTF0",1724029082719,0.7772,2614.9,2614.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724029082917,0.7772,2614.9,2614.2,40.80389107]
["bitfinex-derivatives","ETHF0:USTF0",1724029083120,1.91196,2614.8,2614.4,1.91219]
["bitfinex-derivatives","ETHF0:USTF0",1724029083322,1.91193,2614.8,2614.4,1.91219]
["bitfinex-derivatives","ETHF0:USTF0",1724029083816,1.91193,2614.8,2614.2,40.80389107]
["bitfinex-derivatives","ETHF0:USTF0",1724029083817,1.91199,2614.7,2614.3,1.91224]
["bitfinex-derivatives","ETHF0:USTF0",1724029084215,1.91199,2614.7,2614.3,6.10738764]
["bitfinex-derivatives","ETHF0:USTF0",1724029084722,0.7772,2614.9,2614.3,4.19514764]
["bitfinex-derivatives","ETHF0:USTF0",1724029085028,1.91202,2614.7,2614.3,4.19514764]
["bitfinex-derivatives","ETHF0:USTF0",1724029085330,1.91196,2614.8,2614.4,1.91217]
["bitfinex-derivatives","ETHF0:USTF0",1724029085526,2.68906,2614.9,2614.3,4.19514764]
["bitfinex-derivatives","ETHF0:USTF0",1724029085724,2.68906,2614.9,2614.2,44.01169107]
["bitfinex-derivatives","ETHF0:USTF0",1724029085725,1.91191,2614.8,2614.5,1.91213]
["bitfinex-derivatives","ETHF0:USTF0",1724029085922,1.91191,2614.8,2614.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1724029086319,1.91228,2614.3,2614.2,40.80389107]
["bitfinex-derivatives","ETHF0:USTF0",1724029086735,5.73708,2614.3,2614.2,0.00389107]
["bitfinex-derivatives","ETHF0:USTF0",1724029086921,5.73708,2614.3,2613.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1724029086922,13.2978,2614.3,2613.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1724029087124,3.2078,2613.9,2613.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724029087329,0.3836,2613.8,2613.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724029087632,0.7899,2613.8,2613.7,1.91272]
["bitfinex-derivatives","ETHF0:USTF0",1724029088023,3.303,2614.4,2613.7,1.91272]
["bitfinex-derivatives","ETHF0:USTF0",1724029088024,3.2078,2614.5,2614.2,1.91234]
["bitfinex-derivatives","ETHF0:USTF0",1724029088224,5.50924,2614.5,2614.2,1.91234]
["bitfinex-derivatives","ETHF0:USTF0",1724029088423,5.50924,2614.5,2614.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1724029088728,2.30271,2614.4,2614.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1724029089034,6.12751,2614.4,2614.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1724029089236,6.13172764,2614.4,2614.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1724029089536,2.30692764,2614.4,2614.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1724029089726,1.91235,2614.2,2613.9,5.12034]
["bitfinex-derivatives","ETHF0:USTF0",1724029089921,2.30698764,2614.4,2614.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1724029090127,1.91229,2614.3,2614.0,2.31555]
["bitfinex-derivatives","ETHF0:USTF0",1724029090339,0.39471764,2614.4,2614.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1724029090543,1.91233,2614.3,2614.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1724029090741,1.91236,2614.2,2614.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1724029091743,0.79911764,2614.4,2614.0,2.31557]
["bitfinex-derivatives","ETHF0:USTF0",1724029091744,1.91228,2614.3,2614.0,2.31557]
["bitfinex-derivatives","ETHF0:USTF0",1724029091928,1.91242,2614.1,2614.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1724029093039,1.91239,2614.2,2614.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1724029093429,1.91239,2614.2,2613.7,4.18025179]
["bitfinex-derivatives","ETHF0:USTF0",1724029093430,10.3364,2614.1,2613.7,6.09293179]
["bitfinex-derivatives","ETHF0:USTF0",1724029093736,10.3364,2614.1,2613.7,1.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724029093737,10.33608,2613.8,2613.7,1.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724029094131,19.16168,2613.8,2613.7,1.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724029095030,8.94604,2613.8,2613.7,1.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724029095926,3.2078,2613.8,2613.7,1.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724029096139,0.7805,2614.0,2613.7,1.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724029096637,0.7805,2614.0,2613.7,1.91269179]
["bitfinex-derivatives","ETHF0:USTF0",1724029096841,0.7805,2614.0,2613.7,1.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724029097145,0.7805,2614.0,2613.7,1.91268179]
["bitfinex-derivatives","ETHF0:USTF0",1724029098946,0.7805,2614.0,2613.7,1.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724029100741,0.7805,2614.0,2613.7,1.91271179]
["bitfinex-derivatives","ETHF0:USTF0",1724029101044,2.693,2614.0,2613.7,1.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724029101640,1.91262,2613.9,2613.7,1.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724029101840,2.69303,2614.0,2613.7,1.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724029102350,1.91257,2613.9,2613.7,1.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724029103846,2.69304,2614.0,2613.7,1.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724029104052,1.91257,2613.9,2613.7,1.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724029104353,1.9126,2613.9,2613.7,1.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724029105453,1.91264,2613.8,2613.7,1.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724029105644,12.62724,2613.8,2613.7,1.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724029107650,3.2078,2613.8,2613.7,1.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724029107852,5.12044,2613.8,2613.7,1.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724029108045,3.2078,2613.8,2613.7,1.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724029108947,1.9126,2613.9,2613.7,1.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724029109345,2.69303,2614.0,2613.7,1.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724029109549,1.91257,2613.9,2613.7,1.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724029109753,0.7805,2614.0,2613.7,1.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724029109952,0.7805,2614.0,2613.8,1.91261]
["bitfinex-derivatives","ETHF0:USTF0",1724029110157,0.7805,2614.0,2613.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1724029110849,4.6061,2614.0,2613.7,1.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724029111061,5.12044,2613.8,2613.7,1.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724029111451,8.94604,2613.8,2613.7,1.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724029114760,14.16168,2613.8,2613.7,1.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724029114954,19.16168,2613.8,2613.7,1.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724029115257,19.23028811,2613.8,2613.7,1.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724029116156,21.14292811,2613.8,2613.7,1.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724029116351,1.91321,2613.1,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724029116655,1.91321,2613.1,2612.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1724029116656,4.1068,2613.0,2612.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1724029116953,1.91338,2612.8,2612.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1724029117455,1.91338,2612.8,2612.7,0.40051685]
["bitfinex-derivatives","ETHF0:USTF0",1724029117650,1.91333,2612.9,2612.7,0.40051685]
["bitfinex-derivatives","ETHF0:USTF0",1724029118354,4.4988,2613.0,2612.7,0.40051685]
["bitfinex-derivatives","ETHF0:USTF0",1724029118748,1.9133,2612.9,2612.7,0.40051685]
["bitfinex-derivatives","ETHF0:USTF0",1724029119355,10.338,2612.8,2612.0,0.99373429]
["bitfinex-derivatives","ETHF0:USTF0",1724029119550,10.338,2612.8,2611.0,1.49084313]
["bitfinex-derivatives","ETHF0:USTF0",1724029119551,1.91447,2611.4,2611.0,1.49084313]
["bitfinex-derivatives","ETHF0:USTF0",1724029119757,1.91462,2611.1,2611.0,1.49084313]
["bitfinex-derivatives","ETHF0:USTF0",1724029120056,3.2078,2611.2,2610.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724029120460,6.5108,2610.9,2610.8,0.00424468]
["bitfinex-derivatives","ETHF0:USTF0",1724029120647,3.2078,2610.9,2610.8,0.00424468]
["bitfinex-derivatives","ETHF0:USTF0",1724029120853,12.0382,2610.9,2610.1,0.19315859]
["bitfinex-derivatives","ETHF0:USTF0",1724029121160,12.0382,2610.9,2610.2,45.03097827]
["bitfinex-derivatives","ETHF0:USTF0",1724029121161,3.2078,2610.9,2610.2,45.03097827]
["bitfinex-derivatives","ETHF0:USTF0",1724029121459,3.2078,2610.6,2610.2,45.03097827]
["bitfinex-derivatives","ETHF0:USTF0",1724029121852,3.2078,2610.6,2610.2,48.86532639]
["bitfinex-derivatives","ETHF0:USTF0",1724029122055,3.2078,2610.6,2610.2,45.03412639]
["bitfinex-derivatives","ETHF0:USTF0",1724029122257,0.0042965,2611.2,2610.5,6.5108]
["bitfinex-derivatives","ETHF0:USTF0",1724029122451,0.0042965,2611.2,2610.9,1.91476]
["bitfinex-derivatives","ETHF0:USTF0",1724029122848,0.0042965,2611.2,2611.0,7.89471716]
["bitfinex-derivatives","ETHF0:USTF0",1724029123048,0.0042965,2611.2,2611.0,9.80940716]
["bitfinex-derivatives","ETHF0:USTF0",1724029123355,0.0042965,2611.2,2611.1,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1724029123567,0.0042965,2611.2,2611.1,8.8296]
["bitfinex-derivatives","ETHF0:USTF0",1724029123746,0.0042965,2611.2,2611.1,13.01169402]
["bitfinex-derivatives","ETHF0:USTF0",1724029123945,0.0042965,2611.2,2611.1,53.81169402]
["bitfinex-derivatives","ETHF0:USTF0",1724029124160,0.0042965,2611.2,2611.1,44.6296]
["bitfinex-derivatives","ETHF0:USTF0",1724029124659,8.8338965,2611.2,2610.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1724029124852,3.2078,2610.8,2610.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1724029125159,3.2078,2610.8,2610.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724029128269,3.2078,2610.8,2610.2,0.00314812]
["bitfinex-derivatives","ETHF0:USTF0",1724029128450,3.2078,2610.8,2610.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724029128654,3.2078,2610.8,2610.3,4.47714295]
["bitfinex-derivatives","ETHF0:USTF0",1724029128853,4.0092,2611.1,2610.4,1.91512]
["bitfinex-derivatives","ETHF0:USTF0",1724029129064,4.0092,2611.1,2610.4,1.91507]
["bitfinex-derivatives","ETHF0:USTF0",1724029129259,4.0092,2611.1,2610.5,44.82937164]
["bitfinex-derivatives","ETHF0:USTF0",1724029129459,5.92384,2611.1,2610.5,44.82937164]
["bitfinex-derivatives","ETHF0:USTF0",1724029129660,1.9147,2611.0,2610.5,44.82937164]
["bitfinex-derivatives","ETHF0:USTF0",1724029129958,3.2078,2610.8,2610.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724029130159,5.12271,2610.8,2610.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724029130366,1.91493,2610.7,2610.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724029130758,0.4001,2610.6,2610.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724029134664,3.2078,2610.8,2610.7,1.91492]
["bitfinex-derivatives","ETHF0:USTF0",1724029134850,0.0042965,2611.2,2611.0,1.91466]
["bitfinex-derivatives","ETHF0:USTF0",1724029135053,0.0042965,2611.2,2610.6,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1724029135054,0.0042965,2611.2,2611.1,2.28832]
["bitfinex-derivatives","ETHF0:USTF0",1724029135461,0.0042965,2611.2,2611.1,43.08832]
["bitfinex-derivatives","ETHF0:USTF0",1724029135658,0.0042965,2611.2,2611.1,56.03281615]
["bitfinex-derivatives","ETHF0:USTF0",1724029135854,3.2078,2611.6,2611.5,1.91433]
["bitfinex-derivatives","ETHF0:USTF0",1724029136054,4.413,2612.4,2611.1,49.11819615]
["bitfinex-derivatives","ETHF0:USTF0",1724029136055,1.914,2612.0,2611.1,49.11819615]
["bitfinex-derivatives","ETHF0:USTF0",1724029136358,3.2078,2612.1,2611.6,1.91422]
["bitfinex-derivatives","ETHF0:USTF0",1724029136662,3.2078,2612.1,2611.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724029136854,0.00291296,2612.1,2612.0,1.91396]
["bitfinex-derivatives","ETHF0:USTF0",1724029137054,0.00291296,2612.1,2611.7,4.78291252]
["bitfinex-derivatives","ETHF0:USTF0",1724029137351,3.21071296,2612.1,2611.8,1.9141]
["bitfinex-derivatives","ETHF0:USTF0",1724029137559,0.00291296,2612.1,2612.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724029137760,0.00291296,2612.1,2612.0,42.71396]
["bitfinex-derivatives","ETHF0:USTF0",1724029138055,0.00291296,2612.1,2612.0,50.95693478]
["bitfinex-derivatives","ETHF0:USTF0",1724029138253,0.00291296,2612.1,2612.0,49.04297478]
["bitfinex-derivatives","ETHF0:USTF0",1724029138461,1.91680296,2612.1,2612.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724029138663,8.95340296,2612.1,2612.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724029138864,10.11650296,2612.1,2612.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724029139055,1.91411,2611.8,2611.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724029139262,1.91411,2611.8,2611.6,0.00573723]
["bitfinex-derivatives","ETHF0:USTF0",1724029139263,3.2078,2611.8,2611.6,0.00573723]
["bitfinex-derivatives","ETHF0:USTF0",1724029139459,1.91416,2611.8,2611.6,0.00573723]
["bitfinex-derivatives","ETHF0:USTF0",1724029139772,3.21071296,2612.1,2611.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724029139956,5.12463296,2612.1,2611.8,1.91411]
["bitfinex-derivatives","ETHF0:USTF0",1724029140263,0.00291296,2612.1,2612.0,1.91396]
["bitfinex-derivatives","ETHF0:USTF0",1724029140975,0.00291296,2612.1,2612.0,42.71396]
["bitfinex-derivatives","ETHF0:USTF0",1724029141263,0.00291296,2612.1,2612.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724029141470,1.91680296,2612.1,2612.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724029142669,0.00291296,2612.1,2612.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724029142968,0.00291296,2612.1,2612.0,42.71396]
["bitfinex-derivatives","ETHF0:USTF0",1724029143167,0.00291296,2612.1,2612.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724029143368,0.00291296,2612.1,2612.0,41.2081]
["bitfinex-derivatives","ETHF0:USTF0",1724029145169,1.91407,2611.9,2611.6,1.91995723]
["bitfinex-derivatives","ETHF0:USTF0",1724029145373,1.91417,2611.8,2611.6,0.41383723]
["bitfinex-derivatives","ETHF0:USTF0",1724029145671,3.2078,2611.7,2611.6,0.41383723]
["bitfinex-derivatives","ETHF0:USTF0",1724029145871,5.50598,2611.7,2611.6,0.41383723]
["bitfinex-derivatives","ETHF0:USTF0",1724029146262,0.384,2611.7,2611.6,41.21383723]
["bitfinex-derivatives","ETHF0:USTF0",1724029146570,5.50598,2611.7,2611.6,41.21383723]
["bitfinex-derivatives","ETHF0:USTF0",1724029146770,1.91447,2611.4,2610.2,3.21094812]
["bitfinex-derivatives","ETHF0:USTF0",1724029147075,3.2078,2610.8,2610.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1724029147263,1.91492,2610.7,2610.3,45.06918219]
["bitfinex-derivatives","ETHF0:USTF0",1724029147465,2.30202,2610.7,2610.3,45.06918219]
["bitfinex-derivatives","ETHF0:USTF0",1724029147776,2.30205,2610.7,2610.3,45.06918219]
["bitfinex-derivatives","ETHF0:USTF0",1724029148471,0.3871,2610.7,2610.3,46.98437219]
["bitfinex-derivatives","ETHF0:USTF0",1724029148866,2.30205,2610.7,2610.3,45.06918219]
["bitfinex-derivatives","ETHF0:USTF0",1724029150174,0.3871,2610.7,2610.3,46.98439219]
["bitfinex-derivatives","ETHF0:USTF0",1724029150474,0.00573723,2610.8,2610.3,45.06918219]
["bitfinex-derivatives","ETHF0:USTF0",1724029150678,4.413,2610.4,2610.3,44.87596139]
["bitfinex-derivatives","ETHF0:USTF0",1724029150971,4.413,2610.4,2610.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724029151159,0.402,2610.5,2610.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724029151363,0.00573723,2610.8,2610.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724029152171,0.00573723,2610.8,2610.4,4.43856108]
["bitfinex-derivatives","ETHF0:USTF0",1724029152468,0.00573723,2610.8,2610.7,1.91492]
["bitfinex-derivatives","ETHF0:USTF0",1724029152871,0.7762,2611.6,2610.7,53.60760883]
["bitfinex-derivatives","ETHF0:USTF0",1724029153074,0.7762,2611.6,2610.9,1.91474]
["bitfinex-derivatives","ETHF0:USTF0",1724029153272,0.7762,2611.6,2611.0,1.91467]
["bitfinex-derivatives","ETHF0:USTF0",1724029153570,3.2078,2611.7,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724029153771,3.2078,2611.7,2611.1,3.40281365]
["bitfinex-derivatives","ETHF0:USTF0",1724029153977,3.2078,2611.7,2611.2,4.23347495]
["bitfinex-derivatives","ETHF0:USTF0",1724029154164,3.21353723,2611.7,2611.2,6.14798495]
["bitfinex-derivatives","ETHF0:USTF0",1724029154367,3.21353723,2611.7,2611.4,1.91436]
["bitfinex-derivatives","ETHF0:USTF0",1724029154566,3.21353723,2611.7,2611.2,4.23347495]
["bitfinex-derivatives","ETHF0:USTF0",1724029154782,3.21353723,2611.7,2611.6,1.91426]
["bitfinex-derivatives","ETHF0:USTF0",1724029155079,3.21353723,2611.7,2611.5,1.9143]
["bitfinex-derivatives","ETHF0:USTF0",1724029155269,3.21353723,2611.7,2611.6,2.29066]
["bitfinex-derivatives","ETHF0:USTF0",1724029155469,3.21353723,2611.7,2611.6,43.09066]
["bitfinex-derivatives","ETHF0:USTF0",1724029155667,0.00573723,2611.7,2611.6,49.16442313]
["bitfinex-derivatives","ETHF0:USTF0",1724029157474,0.00573723,2611.7,2611.6,45.33562313]
["bitfinex-derivatives","ETHF0:USTF0",1724029157674,0.00573723,2611.7,2611.6,4.15922313]
["bitfinex-derivatives","ETHF0:USTF0",1724029157872,1.91437,2611.5,2611.1,0.00573723]
["bitfinex-derivatives","ETHF0:USTF0",1724029158075,3.2078,2611.2,2611.1,0.00573723]
["bitfinex-derivatives","ETHF0:USTF0",1724029158270,3.2078,2611.2,2611.1,40.80573723]
["bitfinex-derivatives","ETHF0:USTF0",1724029158668,8.95195,2611.2,2611.1,0.00573723]
["bitfinex-derivatives","ETHF0:USTF0",1724029159670,3.2078,2611.2,2611.1,0.00573723]
["bitfinex-derivatives","ETHF0:USTF0",1724029159980,0.3892,2611.4,2611.1,0.00573723]
["bitfinex-derivatives","ETHF0:USTF0",1724029160478,1.91448,2611.3,2611.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724029160776,5.12228,2611.3,2611.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724029161179,8.95188,2611.3,2611.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724029161573,1.91455,2611.2,2611.1,0.00573723]
["bitfinex-derivatives","ETHF0:USTF0",1724029162377,5.74415,2611.2,2611.1,0.00573723]
["bitfinex-derivatives","ETHF0:USTF0",1724029163181,5.81272844,2611.2,2611.1,0.00573723]
["bitfinex-derivatives","ETHF0:USTF0",1724029163477,5.74415,2611.2,2611.1,0.00573723]
["bitfinex-derivatives","ETHF0:USTF0",1724029163670,1.91455,2611.2,2611.1,0.00573723]
["bitfinex-derivatives","ETHF0:USTF0",1724029163876,1.91455,2611.2,2611.1,40.80573723]
["bitfinex-derivatives","ETHF0:USTF0",1724029164581,5.74415,2611.2,2611.1,40.80573723]
["bitfinex-derivatives","ETHF0:USTF0",1724029164775,9.42362998,2611.2,2611.1,40.80573723]
["bitfinex-derivatives","ETHF0:USTF0",1724029164973,7.10597998,2611.2,2611.1,40.80573723]
["bitfinex-derivatives","ETHF0:USTF0",1724029165281,7.10596653,2611.2,2611.1,40.80573723]
["bitfinex-derivatives","ETHF0:USTF0",1724029165474,3.2078,2611.3,2611.1,42.72035723]
["bitfinex-derivatives","ETHF0:USTF0",1724029165669,5.12232,2611.3,2611.1,40.80573723]
["bitfinex-derivatives","ETHF0:USTF0",1724029165873,1.91455,2611.2,2611.1,40.80573723]
["bitfinex-derivatives","ETHF0:USTF0",1724029166274,5.81272017,2611.2,2611.1,0.00573723]
["bitfinex-derivatives","ETHF0:USTF0",1724029167482,12.72727017,2611.2,2611.1,0.00573723]
["bitfinex-derivatives","ETHF0:USTF0",1724029167672,5.81272017,2611.2,2611.1,0.00573723]
["bitfinex-derivatives","ETHF0:USTF0",1724029169477,3.89817017,2611.2,2611.1,0.00573723]
["bitfinex-derivatives","ETHF0:USTF0",1724029169679,5.81272017,2611.2,2611.1,0.00573723]
["bitfinex-derivatives","ETHF0:USTF0",1724029169980,5.74415,2611.2,2611.1,0.00573723]
["bitfinex-derivatives","ETHF0:USTF0",1724029170177,5.81271478,2611.2,2611.1,0.00573723]
["bitfinex-derivatives","ETHF0:USTF0",1724029170882,5.74415,2611.2,2611.1,0.00573723]
["bitfinex-derivatives","ETHF0:USTF0",1724029171078,5.81270948,2611.2,2611.1,0.00573723]
["bitfinex-derivatives","ETHF0:USTF0",1724029173492,7.6587,2611.2,2611.1,0.00573723]
["bitfinex-derivatives","ETHF0:USTF0",1724029173792,7.7272652,2611.2,2611.1,0.00573723]
["bitfinex-derivatives","ETHF0:USTF0",1724029173987,5.74415,2611.2,2611.1,0.00573723]
["bitfinex-derivatives","ETHF0:USTF0",1724029174191,3.8296,2611.2,2611.1,0.00573723]
["bitfinex-derivatives","ETHF0:USTF0",1724029174383,3.2078,2611.3,2611.2,1.91455]
["bitfinex-derivatives","ETHF0:USTF0",1724029174687,3.2078,2611.3,2611.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724029175290,3.2078,2611.3,2611.2,2.28815]
["bitfinex-derivatives","ETHF0:USTF0",1724029175583,3.2078,2611.3,2611.2,6.11775]
["bitfinex-derivatives","ETHF0:USTF0",1724029175885,0.38453723,2611.7,2611.2,4.39555557]
["bitfinex-derivatives","ETHF0:USTF0",1724029176089,0.00573723,2611.7,2611.6,1.91426]
["bitfinex-derivatives","ETHF0:USTF0",1724029176389,0.00573723,2611.7,2611.6,42.71426]
["bitfinex-derivatives","ETHF0:USTF0",1724029176878,0.00573723,2611.7,2611.6,46.54306]
["bitfinex-derivatives","ETHF0:USTF0",1724029178186,0.00573723,2611.7,2611.6,50.94282489]
["bitfinex-derivatives","ETHF0:USTF0",1724029178786,3.2078,2611.8,2611.7,1.91418]
["bitfinex-derivatives","ETHF0:USTF0",1724029178982,0.00291296,2612.1,2611.9,1.91399]
["bitfinex-derivatives","ETHF0:USTF0",1724029179582,0.00291296,2612.1,2612.0,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1724029180581,1.91404,2611.9,2611.6,42.71422]
["bitfinex-derivatives","ETHF0:USTF0",1724029180783,1.91402,2612.0,2611.6,42.71422]
["bitfinex-derivatives","ETHF0:USTF0",1724029181079,0.00291296,2612.1,2611.7,4.05206572]
["bitfinex-derivatives","ETHF0:USTF0",1724029181383,0.00291296,2612.1,2612.0,1.91396]
["bitfinex-derivatives","ETHF0:USTF0",1724029182283,0.00291296,2612.1,2612.0,5.74276]
["bitfinex-derivatives","ETHF0:USTF0",1724029183679,0.00291296,2612.1,2612.0,14.96566948]
["bitfinex-derivatives","ETHF0:USTF0",1724029183885,0.00573723,2612.3,2612.2,1.91382]
["bitfinex-derivatives","ETHF0:USTF0",1724029184286,3.2078,2612.8,2612.2,7.96531167]
["bitfinex-derivatives","ETHF0:USTF0",1724029184593,2.31725,2612.9,2612.5,1.91356]
["bitfinex-derivatives","ETHF0:USTF0",1724029184788,2.32146072,2612.9,2612.5,1.91770112]
["bitfinex-derivatives","ETHF0:USTF0",1724029184993,2.32146072,2612.9,2612.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724029185695,0.40811072,2612.9,2612.6,42.71348]
["bitfinex-derivatives","ETHF0:USTF0",1724029186291,0.40811072,2612.9,2612.8,1.91338]
["bitfinex-derivatives","ETHF0:USTF0",1724029187885,0.40811072,2612.9,2612.6,0.18870452]
["bitfinex-derivatives","ETHF0:USTF0",1724029187886,0.40811072,2612.9,2612.7,1.91342]
["bitfinex-derivatives","ETHF0:USTF0",1724029188190,0.40811072,2612.9,2612.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724029190800,0.40811072,2612.9,2612.8,41.2102]
["bitfinex-derivatives","ETHF0:USTF0",1724029190987,2.32141072,2612.9,2612.8,41.2102]
["bitfinex-derivatives","ETHF0:USTF0",1724029191193,1.91344,2612.8,2612.5,0.00987835]
["bitfinex-derivatives","ETHF0:USTF0",1724029191396,2.30334,2612.8,2612.5,1.92343835]
["bitfinex-derivatives","ETHF0:USTF0",1724029191593,2.30334,2612.8,2612.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724029191793,0.3899,2612.8,2612.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724029191991,0.40811072,2612.9,2612.7,1.91345]
["bitfinex-derivatives","ETHF0:USTF0",1724029192189,0.40811072,2612.9,2612.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724029192493,0.40811072,2612.9,2612.7,1.91344]
["bitfinex-derivatives","ETHF0:USTF0",1724029192897,0.40811072,2612.9,2612.8,1.91338]
["bitfinex-derivatives","ETHF0:USTF0",1724029193099,0.00421072,2612.9,2612.8,1.91338]
["bitfinex-derivatives","ETHF0:USTF0",1724029193498,0.00421072,2612.9,2612.8,9.9398785]
["bitfinex-derivatives","ETHF0:USTF0",1724029200505,0.00421072,2612.9,2612.8,4.1992985]
["bitfinex-derivatives","ETHF0:USTF0",1724029200706,0.00421072,2612.9,2612.5,0.00987835]
["bitfinex-derivatives","ETHF0:USTF0",1724029200707,7.03921072,2612.9,2612.5,0.00987835]
["bitfinex-derivatives","ETHF0:USTF0",1724029201004,5.12132,2612.6,2612.5,0.00987835]
["bitfinex-derivatives","ETHF0:USTF0",1724029201508,8.94932,2612.6,2612.5,0.00987835]
["bitfinex-derivatives","ETHF0:USTF0",1724029202796,10.86285,2612.6,2612.5,0.00987835]
["bitfinex-derivatives","ETHF0:USTF0",1724029202996,1.91372,2612.4,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724029203202,0.4124,2612.3,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724029203414,1.91385,2612.2,2611.9,1.91399]
["bitfinex-derivatives","ETHF0:USTF0",1724029203707,1.9139,2612.1,2612.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724029203903,1.9139,2612.1,2612.0,40.8037858]
["bitfinex-derivatives","ETHF0:USTF0",1724029204310,3.82784,2612.1,2612.0,0.0037858]
["bitfinex-derivatives","ETHF0:USTF0",1724029204608,3.82784,2612.1,2611.8,0.00573723]
["bitfinex-derivatives","ETHF0:USTF0",1724029204609,1.91404,2611.9,2611.8,0.00573723]
["bitfinex-derivatives","ETHF0:USTF0",1724029204813,8.43184,2611.9,2611.8,0.00573723]
["bitfinex-derivatives","ETHF0:USTF0",1724029205115,19.57638,2611.9,2611.8,0.00573723]
["bitfinex-derivatives","ETHF0:USTF0",1724029205697,17.66234,2611.9,2611.8,0.00931868]
["bitfinex-derivatives","ETHF0:USTF0",1724029205896,3.6095,2611.9,2611.8,0.00931868]
["bitfinex-derivatives","ETHF0:USTF0",1724029206503,3.2078,2611.9,2611.8,1.92342868]
["bitfinex-derivatives","ETHF0:USTF0",1724029206703,0.4124,2612.3,2612.1,1.91384]
["bitfinex-derivatives","ETHF0:USTF0",1724029206907,0.4124,2612.3,2611.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1724029207109,0.4124,2612.3,2612.2,4.36793211]
["bitfinex-derivatives","ETHF0:USTF0",1724029207303,0.4124,2612.3,2612.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724029207619,4.2404,2612.3,2611.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1724029207801,3.2078,2612.2,2611.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1724029207999,1.91393,2612.1,2611.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1724029208203,1.91393,2612.1,2612.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724029208402,1.91393,2612.1,2611.8,0.00931868]
["bitfinex-derivatives","ETHF0:USTF0",1724029208403,1.91404,2611.9,2611.8,0.00931868]
["bitfinex-derivatives","ETHF0:USTF0",1724029209018,5.74284,2611.9,2611.8,40.80931868]
["bitfinex-derivatives","ETHF0:USTF0",1724029209409,1.91401,2612.0,2611.8,40.80931868]
["bitfinex-derivatives","ETHF0:USTF0",1724029209612,2.32313,2612.1,2611.8,40.80931868]
["bitfinex-derivatives","ETHF0:USTF0",1724029209912,3.2078,2612.2,2611.8,40.80931868]
["bitfinex-derivatives","ETHF0:USTF0",1724029210110,3.2078,2612.2,2611.8,42.72340868]
["bitfinex-derivatives","ETHF0:USTF0",1724029210310,5.12167,2612.2,2611.8,42.72339868]
["bitfinex-derivatives","ETHF0:USTF0",1724029210511,1.9139,2612.1,2611.8,42.72339868]
["bitfinex-derivatives","ETHF0:USTF0",1724029210711,3.2078,2612.2,2611.8,40.80931868]
["bitfinex-derivatives","ETHF0:USTF0",1724029210911,5.12184,2611.9,2611.8,0.00931868]
["bitfinex-derivatives","ETHF0:USTF0",1724029211412,5.74284,2611.9,2611.8,0.00931868]
["bitfinex-derivatives","ETHF0:USTF0",1724029211610,1.91404,2611.9,2611.8,0.00931868]
["bitfinex-derivatives","ETHF0:USTF0",1724029211819,2.30084,2611.9,2611.8,0.00931868]
["bitfinex-derivatives","ETHF0:USTF0",1724029212909,0.3868,2611.9,2611.8,0.00931868]
["bitfinex-derivatives","ETHF0:USTF0",1724029213217,6.12964,2611.9,2611.8,0.00931868]
["bitfinex-derivatives","ETHF0:USTF0",1724029213417,2.30084,2611.9,2611.8,0.00931868]
["bitfinex-derivatives","ETHF0:USTF0",1724029213616,0.3868,2611.9,2611.8,0.00931868]
["bitfinex-derivatives","ETHF0:USTF0",1724029214116,2.30084,2611.9,2611.8,40.80931868]
["bitfinex-derivatives","ETHF0:USTF0",1724029214703,5.50864,2611.9,2611.8,0.00931868]
["bitfinex-derivatives","ETHF0:USTF0",1724029215110,9.33744,2611.9,2611.8,0.00931868]
["bitfinex-derivatives","ETHF0:USTF0",1724029215412,2.30084,2611.9,2611.8,0.00931868]
["bitfinex-derivatives","ETHF0:USTF0",1724029215808,9.33744,2611.9,2611.8,0.00931868]
["bitfinex-derivatives","ETHF0:USTF0",1724029216020,14.33744,2611.9,2611.8,0.00931868]
["bitfinex-derivatives","ETHF0:USTF0",1724029216317,9.33744,2611.9,2611.8,0.00931868]
["bitfinex-derivatives","ETHF0:USTF0",1724029216507,14.33744,2611.9,2611.8,0.00931868]
["bitfinex-derivatives","ETHF0:USTF0",1724029216706,0.3868,2611.9,2611.8,0.00931868]
["bitfinex-derivatives","ETHF0:USTF0",1724029216915,3.6202,2612.3,2612.0,1.91394]
["bitfinex-derivatives","ETHF0:USTF0",1724029217213,3.6202,2612.3,2611.8,3.83811868]
["bitfinex-derivatives","ETHF0:USTF0",1724029217214,3.6202,2612.3,2612.1,1.91384]
["bitfinex-derivatives","ETHF0:USTF0",1724029217419,3.6202,2612.3,2612.0,1.91395]
["bitfinex-derivatives","ETHF0:USTF0",1724029217615,0.4132,2612.2,2612.0,1.91395]
["bitfinex-derivatives","ETHF0:USTF0",1724029218122,0.4132,2612.2,2612.1,1.91389]
["bitfinex-derivatives","ETHF0:USTF0",1724029218419,0.4132,2612.2,2612.0,6.08361299]
["bitfinex-derivatives","ETHF0:USTF0",1724029218631,1.91389,2612.1,2612.0,4.16968299]
["bitfinex-derivatives","ETHF0:USTF0",1724029218819,1.91404,2611.9,2611.8,0.00931868]
["bitfinex-derivatives","ETHF0:USTF0",1724029219327,3.8288,2611.9,2611.8,0.00931868]
["bitfinex-derivatives","ETHF0:USTF0",1724029219522,5.1218,2612.0,2611.8,0.00931868]
["bitfinex-derivatives","ETHF0:USTF0",1724029219913,1.91404,2611.9,2611.8,0.00931868]
["bitfinex-derivatives","ETHF0:USTF0",1724029220313,5.74284,2611.9,2611.8,0.00931868]
["bitfinex-derivatives","ETHF0:USTF0",1724029220813,5.81113545,2611.9,2611.8,0.00931868]
["bitfinex-derivatives","ETHF0:USTF0",1724029221214,1.91442,2611.4,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724029221620,0.7917,2611.3,2611.1,4.24901141]
["bitfinex-derivatives","ETHF0:USTF0",1724029221815,0.7917,2611.3,2611.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724029222318,0.7917,2611.3,2611.2,46.54903552]
["bitfinex-derivatives","ETHF0:USTF0",1724029222319,0.3801,2611.3,2611.2,46.54903552]
["bitfinex-derivatives","ETHF0:USTF0",1724029222514,0.00573723,2611.5,2611.3,1.91445]
["bitfinex-derivatives","ETHF0:USTF0",1724029222911,0.00573723,2611.5,2611.2,42.71938552]
["bitfinex-derivatives","ETHF0:USTF0",1724029223313,0.00573723,2611.5,2611.4,1.91441]
["bitfinex-derivatives","ETHF0:USTF0",1724029223523,0.00573723,2611.5,2611.4,5.12221]
["bitfinex-derivatives","ETHF0:USTF0",1724029223815,1.91371,2612.4,2611.5,1.91433]
["bitfinex-derivatives","ETHF0:USTF0",1724029224023,1.91371,2612.4,2612.0,1.91392]
["bitfinex-derivatives","ETHF0:USTF0",1724029224024,0.3845,2612.3,2612.0,1.91392]
["bitfinex-derivatives","ETHF0:USTF0",1724029224207,0.3845,2612.3,2611.6,4.59987828]
["bitfinex-derivatives","ETHF0:USTF0",1724029224410,0.3845,2612.3,2612.2,1.91382]
["bitfinex-derivatives","ETHF0:USTF0",1724029224820,0.3845,2612.3,2612.2,5.74182]
["bitfinex-derivatives","ETHF0:USTF0",1724029225017,0.3845,2612.3,2612.2,46.54182]
["bitfinex-derivatives","ETHF0:USTF0",1724029225218,0.00573723,2612.5,2612.4,1.91368]
["bitfinex-derivatives","ETHF0:USTF0",1724029225515,0.00573723,2612.5,2612.4,5.74168]
["bitfinex-derivatives","ETHF0:USTF0",1724029226720,0.00573723,2612.5,2612.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1724029226922,0.00573723,2612.5,2612.4,5.74168]
["bitfinex-derivatives","ETHF0:USTF0",1724029227624,0.00573723,2612.5,2612.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1724029228913,0.00573723,2612.5,2612.4,5.74167]
["bitfinex-derivatives","ETHF0:USTF0",1724029230127,0.00573723,2612.5,2612.4,9.93158639]
["bitfinex-derivatives","ETHF0:USTF0",1724029231424,0.00573723,2612.5,2612.4,14.93158639]
["bitfinex-derivatives","ETHF0:USTF0",1724029232124,0.00421072,2612.9,2612.8,1.91338]
["bitfinex-derivatives","ETHF0:USTF0",1724029233620,0.00421072,2612.9,2612.7,1.91341]
["bitfinex-derivatives","ETHF0:USTF0",1724029233820,0.00421072,2612.9,2612.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1724029234020,0.00421072,2612.9,2612.8,2.30908]
["bitfinex-derivatives","ETHF0:USTF0",1724029234726,0.00421072,2612.9,2612.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1724029235118,0.00421072,2612.9,2612.8,2.30908]
["bitfinex-derivatives","ETHF0:USTF0",1724029236229,0.00421072,2612.9,2612.8,6.13628]
["bitfinex-derivatives","ETHF0:USTF0",1724029236425,0.00421072,2612.9,2612.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1724029236932,0.00421072,2612.9,2612.8,6.13628]
["bitfinex-derivatives","ETHF0:USTF0",1724029237119,0.00421072,2612.9,2612.8,10.21414151]
["bitfinex-derivatives","ETHF0:USTF0",1724029237629,0.00421072,2612.9,2612.8,51.01414151]
["bitfinex-derivatives","ETHF0:USTF0",1724029237926,0.00573723,2613.1,2613.0,1.91323]
["bitfinex-derivatives","ETHF0:USTF0",1724029238225,0.00573723,2613.1,2613.0,10.11905323]
["bitfinex-derivatives","ETHF0:USTF0",1724029238619,0.00222538,2613.1,2613.0,10.11905323]
["bitfinex-derivatives","ETHF0:USTF0",1724029238922,0.00625937,2613.1,2613.0,10.11905323]
["bitfinex-derivatives","ETHF0:USTF0",1724029240323,9.37e-06,2613.1,2613.0,17.03228323]
["bitfinex-derivatives","ETHF0:USTF0",1724029240626,0.3861,2613.7,2613.6,1.91279]
["bitfinex-derivatives","ETHF0:USTF0",1724029241024,0.3861,2613.7,2613.5,1.91283]
["bitfinex-derivatives","ETHF0:USTF0",1724029241330,0.3861,2613.7,2613.6,1.91279]
["bitfinex-derivatives","ETHF0:USTF0",1724029241531,0.39007281,2613.7,2613.6,1.91279]
["bitfinex-derivatives","ETHF0:USTF0",1724029241733,0.00397281,2613.7,2613.6,5.73919]
["bitfinex-derivatives","ETHF0:USTF0",1724029242918,0.00397281,2613.7,2613.6,46.53919]
["bitfinex-derivatives","ETHF0:USTF0",1724029243120,0.02019458,2613.7,2613.6,46.53919]
["bitfinex-derivatives","ETHF0:USTF0",1724029243730,0.02019458,2613.7,2613.6,44.6264]
["bitfinex-derivatives","ETHF0:USTF0",1724029243923,0.02019458,2613.7,2613.6,46.53919]
["bitfinex-derivatives","ETHF0:USTF0",1724029244528,0.02019458,2613.7,2613.6,42.71279]
["bitfinex-derivatives","ETHF0:USTF0",1724029245828,0.02019458,2613.7,2613.6,50.84790329]
["bitfinex-derivatives","ETHF0:USTF0",1724029249223,0.00573723,2613.9,2613.6,50.84790329]
["bitfinex-derivatives","ETHF0:USTF0",1724029249224,0.00573723,2613.9,2613.8,1.91264]
["bitfinex-derivatives","ETHF0:USTF0",1724029249625,0.00573723,2613.9,2613.8,15.07615755]
["bitfinex-derivatives","ETHF0:USTF0",1724029249831,0.00573723,2613.9,2613.8,56.26615755]
["bitfinex-derivatives","ETHF0:USTF0",1724029250234,0.01031001,2613.9,2613.8,56.26615755]
["bitfinex-derivatives","ETHF0:USTF0",1724029250436,0.01031001,2613.9,2613.8,58.17880755]
["bitfinex-derivatives","ETHF0:USTF0",1724029251437,0.3743,2614.3,2614.2,1.91235]
["bitfinex-derivatives","ETHF0:USTF0",1724029251939,0.389,2614.5,2614.2,4.24687371]
["bitfinex-derivatives","ETHF0:USTF0",1724029252245,0.389,2614.5,2614.4,1.91221]
["bitfinex-derivatives","ETHF0:USTF0",1724029252428,0.39257072,2614.5,2614.4,1.91221]
["bitfinex-derivatives","ETHF0:USTF0",1724029252935,0.39257072,2614.5,2614.4,42.71221]
["bitfinex-derivatives","ETHF0:USTF0",1724029254343,0.39257072,2614.5,2614.4,50.73560729]
["bitfinex-derivatives","ETHF0:USTF0",1724029254841,0.39257072,2614.5,2614.4,46.91080729]
["bitfinex-derivatives","ETHF0:USTF0",1724029255440,4.21737072,2614.5,2614.4,6.11080729]
["bitfinex-derivatives","ETHF0:USTF0",1724029255633,6.12954072,2614.5,2614.2,0.00573723]
["bitfinex-derivatives","ETHF0:USTF0",1724029255835,0.39257072,2614.5,2614.2,1.91805723]
["bitfinex-derivatives","ETHF0:USTF0",1724029256035,0.39257072,2614.5,2614.3,1.91227]
["bitfinex-derivatives","ETHF0:USTF0",1724029256549,0.39257072,2614.5,2614.4,1.91221]
["bitfinex-derivatives","ETHF0:USTF0",1724029257238,0.39257072,2614.5,2614.4,5.92319227]
["bitfinex-derivatives","ETHF0:USTF0",1724029258034,0.39257072,2614.5,2614.4,4.01098227]
["bitfinex-derivatives","ETHF0:USTF0",1724029258641,0.39257072,2614.5,2614.4,5.92319227]
["bitfinex-derivatives","ETHF0:USTF0",1724029258842,0.39257072,2614.5,2614.4,4.01098227]
["bitfinex-derivatives","ETHF0:USTF0",1724029259340,6.12951072,2614.5,2614.4,4.01098227]
["bitfinex-derivatives","ETHF0:USTF0",1724029259531,1.91228,2614.3,2614.2,0.00573723]
["bitfinex-derivatives","ETHF0:USTF0",1724029259734,6.09807,2614.4,2614.2,0.00573723]
["bitfinex-derivatives","ETHF0:USTF0",1724029259946,2.27327,2614.4,2614.2,0.00573723]
["bitfinex-derivatives","ETHF0:USTF0",1724029260240,0.361,2614.4,2614.2,0.00573723]
["bitfinex-derivatives","ETHF0:USTF0",1724029260637,0.361,2614.4,2614.2,1.91804723]
["bitfinex-derivatives","ETHF0:USTF0",1724029260837,0.361,2614.4,2614.2,0.00573723]
["bitfinex-derivatives","ETHF0:USTF0",1724029261241,0.361,2614.4,2614.2,1.91804723]
["bitfinex-derivatives","ETHF0:USTF0",1724029261436,0.361,2614.4,2614.3,1.91228]
["bitfinex-derivatives","ETHF0:USTF0",1724029261643,0.361,2614.4,2614.2,1.91804723]
["bitfinex-derivatives","ETHF0:USTF0",1724029261942,0.361,2614.4,2614.2,0.00573723]
["bitfinex-derivatives","ETHF0:USTF0",1724029262849,5.73708,2614.3,2614.2,0.00573723]
["bitfinex-derivatives","ETHF0:USTF0",1724029263044,1.91228,2614.3,2614.2,0.00573723]
["bitfinex-derivatives","ETHF0:USTF0",1724029263349,5.73708,2614.3,2614.2,0.00573723]
["bitfinex-derivatives","ETHF0:USTF0",1724029263943,3.8248,2614.3,2614.2,1.91809723]
["bitfinex-derivatives","ETHF0:USTF0",1724029264146,0.39257072,2614.5,2614.3,1.91228]
["bitfinex-derivatives","ETHF0:USTF0",1724029264449,0.39257072,2614.5,2614.2,0.00573723]
["bitfinex-derivatives","ETHF0:USTF0",1724029264645,1.91228,2614.3,2614.2,0.00573723]
["bitfinex-derivatives","ETHF0:USTF0",1724029265145,3.8248,2614.3,2614.2,0.00573723]
["bitfinex-derivatives","ETHF0:USTF0",1724029265336,0.3411,2614.4,2614.2,0.00573723]
["bitfinex-derivatives","ETHF0:USTF0",1724029265537,0.39257072,2614.5,2614.2,1.91803723]
["bitfinex-derivatives","ETHF0:USTF0",1724029265745,2.30471072,2614.5,2614.2,1.91803723]
["bitfinex-derivatives","ETHF0:USTF0",1724029265941,0.39257072,2614.5,2614.2,0.00573723]
["bitfinex-derivatives","ETHF0:USTF0",1724029266440,1.91224,2614.4,2614.2,0.00573723]
["bitfinex-derivatives","ETHF0:USTF0",1724029267337,1.91228,2614.3,2614.2,0.00573723]
["bitfinex-derivatives","ETHF0:USTF0",1724029267536,5.73705,2614.4,2614.2,0.00573723]
["bitfinex-derivatives","ETHF0:USTF0",1724029267739,1.91228,2614.3,2614.2,0.00573723]
["bitfinex-derivatives","ETHF0:USTF0",1724029268243,5.73708,2614.3,2614.2,0.00573723]
["bitfinex-derivatives","ETHF0:USTF0",1724029272449,7.64936,2614.3,2614.2,0.00573723]
["bitfinex-derivatives","ETHF0:USTF0",1724029274155,3.8248,2614.3,2614.2,1.91808723]
["bitfinex-derivatives","ETHF0:USTF0",1724029274353,5.73708,2614.3,2614.2,0.00573723]
["bitfinex-derivatives","ETHF0:USTF0",1724029275954,3.8248,2614.3,2614.2,0.00573723]
["bitfinex-derivatives","ETHF0:USTF0",1724029276352,5.73708,2614.3,2614.2,0.00573723]
["bitfinex-derivatives","ETHF0:USTF0",1724029276552,3.8248,2614.3,2614.2,1.91808723]
["bitfinex-derivatives","ETHF0:USTF0",1724029276864,3.60037072,2614.5,2614.4,1.91221]
["bitfinex-derivatives","ETHF0:USTF0",1724029277547,5.51254072,2614.5,2614.3,2.27034]
["bitfinex-derivatives","ETHF0:USTF0",1724029277749,3.60037072,2614.5,2614.2,0.00573723]
["bitfinex-derivatives","ETHF0:USTF0",1724029277948,1.91228,2614.3,2614.2,0.00573723]
["bitfinex-derivatives","ETHF0:USTF0",1724029278668,5.80515109,2614.3,2614.2,0.00573723]
["bitfinex-derivatives","ETHF0:USTF0",1724029279047,5.73708,2614.3,2614.2,0.00573723]
["bitfinex-derivatives","ETHF0:USTF0",1724029279255,3.60037072,2614.5,2614.2,0.00573723]
["bitfinex-derivatives","ETHF0:USTF0",1724029279450,3.60037072,2614.5,2614.3,1.91222]
["bitfinex-derivatives","ETHF0:USTF0",1724029279657,3.60037072,2614.5,2614.3,2.26682]
["bitfinex-derivatives","ETHF0:USTF0",1724029279848,0.39257072,2614.5,2614.4,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1724029280054,3.60037072,2614.5,2614.3,2.26683]
["bitfinex-derivatives","ETHF0:USTF0",1724029280558,3.60037072,2614.5,2614.2,0.00573723]
["bitfinex-derivatives","ETHF0:USTF0",1724029280559,1.91224,2614.4,2614.2,0.00573723]
["bitfinex-derivatives","ETHF0:USTF0",1724029281464,1.91228,2614.3,2614.2,0.00573723]
["bitfinex-derivatives","ETHF0:USTF0",1724029281655,1.98039465,2614.3,2614.2,0.00573723]
["bitfinex-derivatives","ETHF0:USTF0",1724029282760,0.06811465,2614.3,2614.2,0.00573723]
["bitfinex-derivatives","ETHF0:USTF0",1724029282962,5.51256072,2614.5,2614.2,1.91808723]
["bitfinex-derivatives","ETHF0:USTF0",1724029283164,0.06813068,2614.4,2614.2,1.91808723]
["bitfinex-derivatives","ETHF0:USTF0",1724029283354,0.06813068,2614.3,2614.2,1.91808723]
["bitfinex-derivatives","ETHF0:USTF0",1724029284760,3.21137072,2614.5,2614.4,1.91221]
["bitfinex-derivatives","ETHF0:USTF0",1724029284951,0.00357072,2614.5,2614.4,1.91221]
["bitfinex-derivatives","ETHF0:USTF0",1724029285151,0.00357072,2614.5,2614.4,18.47586888]
["bitfinex-derivatives","ETHF0:USTF0",1724029285469,0.00357072,2614.5,2614.4,21.87912755]
["bitfinex-derivatives","ETHF0:USTF0",1724029286169,0.00357072,2614.5,2614.4,19.4765403]
["bitfinex-derivatives","ETHF0:USTF0",1724029286361,0.00357072,2614.5,2614.4,21.87922214]
["bitfinex-derivatives","ETHF0:USTF0",1724029286863,0.00357072,2614.5,2614.4,61.18837901]
["bitfinex-derivatives","ETHF0:USTF0",1724029287165,0.00357072,2614.5,2614.4,62.18911921]
["bitfinex-derivatives","ETHF0:USTF0",1724029287556,0.00357072,2614.5,2614.4,62.67922214]
["bitfinex-derivatives","ETHF0:USTF0",1724029288568,0.00357072,2614.5,2614.4,57.88237901]
["bitfinex-derivatives","ETHF0:USTF0",1724029288865,0.00357072,2614.5,2614.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724029289566,0.07165242,2614.5,2614.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724029289859,0.00357072,2614.5,2614.4,45.10016864]
["bitfinex-derivatives","ETHF0:USTF0",1724029290056,0.00357072,2614.5,2614.4,47.01237864]
["bitfinex-derivatives","ETHF0:USTF0",1724029290256,0.00357072,2614.5,2614.4,50.83717864]
["bitfinex-derivatives","ETHF0:USTF0",1724029291867,0.00357072,2614.5,2614.4,59.24042789]
["bitfinex-derivatives","ETHF0:USTF0",1724029292868,0.00357072,2614.5,2614.4,59.54870226]
["bitfinex-derivatives","ETHF0:USTF0",1724029294167,0.00357072,2614.5,2614.4,59.55901591]
["bitfinex-derivatives","ETHF0:USTF0",1724029294358,0.00357072,2614.5,2614.4,58.05785913]
["bitfinex-derivatives","ETHF0:USTF0",1724029294561,0.00357072,2614.5,2614.4,59.5590513]
["bitfinex-derivatives","ETHF0:USTF0",1724029294767,0.00357072,2614.5,2614.4,59.55910781]
["bitfinex-derivatives","ETHF0:USTF0",1724029295364,0.00357072,2614.5,2614.4,58.05791564]
["bitfinex-derivatives","ETHF0:USTF0",1724029295763,0.00357072,2614.5,2614.4,59.55905629]
["bitfinex-derivatives","ETHF0:USTF0",1724029295966,0.00357072,2614.5,2614.4,58.05791564]
["bitfinex-derivatives","ETHF0:USTF0",1724029296460,0.00357072,2614.5,2614.4,59.55893766]
["bitfinex-derivatives","ETHF0:USTF0",1724029296669,0.00357072,2614.5,2614.4,59.55890852]
["bitfinex-derivatives","ETHF0:USTF0",1724029296965,0.00357072,2614.5,2614.4,59.55887973]
["bitfinex-derivatives","ETHF0:USTF0",1724029299368,0.00357072,2614.5,2614.4,59.55881717]
["bitfinex-derivatives","ETHF0:USTF0",1724029299763,0.00573723,2614.7,2614.6,1.91206]
["bitfinex-derivatives","ETHF0:USTF0",1724029299958,3.2078,2615.1,2615.0,1.91177]
["bitfinex-derivatives","ETHF0:USTF0",1724029300374,3.2078,2615.1,2615.0,6.07854468]
["bitfinex-derivatives","ETHF0:USTF0",1724029300562,3.2078,2615.1,2615.0,4.16677468]
["bitfinex-derivatives","ETHF0:USTF0",1724029300759,3.21212328,2615.1,2614.8,1.91189]
["bitfinex-derivatives","ETHF0:USTF0",1724029301274,3.21212328,2615.1,2614.9,4.16677468]
["bitfinex-derivatives","ETHF0:USTF0",1724029301471,3.21212328,2615.1,2615.0,1.91177]
["bitfinex-derivatives","ETHF0:USTF0",1724029301868,3.21212328,2615.1,2615.0,6.24306623]
["bitfinex-derivatives","ETHF0:USTF0",1724029302271,3.21212328,2615.1,2615.0,4.33129623]
["bitfinex-derivatives","ETHF0:USTF0",1724029302968,3.21212328,2615.1,2614.9,4.00341485]
["bitfinex-derivatives","ETHF0:USTF0",1724029303169,3.21212328,2615.1,2614.8,1.91188]
["bitfinex-derivatives","ETHF0:USTF0",1724029303370,5.12382328,2615.1,2614.9,4.0048697]
["bitfinex-derivatives","ETHF0:USTF0",1724029303575,3.21212328,2615.1,2615.0,1.91177]
["bitfinex-derivatives","ETHF0:USTF0",1724029303973,3.21212328,2615.1,2615.0,5.9166397]
["bitfinex-derivatives","ETHF0:USTF0",1724029305767,0.00432328,2615.1,2615.0,12.9484397]
["bitfinex-derivatives","ETHF0:USTF0",1724029306472,0.00378799,2615.2,2615.0,21.36080806]
["bitfinex-derivatives","ETHF0:USTF0",1724029306662,0.00378799,2615.2,2615.1,11.05974836]
["bitfinex-derivatives","ETHF0:USTF0",1724029306868,0.00378799,2615.2,2615.1,9.14805836]
["bitfinex-derivatives","ETHF0:USTF0",1724029307175,0.00378799,2615.2,2615.1,18.54921396]
["bitfinex-derivatives","ETHF0:USTF0",1724029307481,0.00378799,2615.2,2615.1,59.34921396]
["bitfinex-derivatives","ETHF0:USTF0",1724029307776,0.0086187,2615.2,2615.1,59.34900692]
["bitfinex-derivatives","ETHF0:USTF0",1724029307976,0.0086187,2615.2,2615.1,61.26069692]
["bitfinex-derivatives","ETHF0:USTF0",1724029308670,0.0086187,2615.2,2615.1,59.34900692]
["bitfinex-derivatives","ETHF0:USTF0",1724029309067,0.0086187,2615.2,2615.1,61.26069692]
["bitfinex-derivatives","ETHF0:USTF0",1724029309267,0.3627,2615.6,2615.5,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1724029309571,0.3627,2615.6,2615.5,6.32350697]
["bitfinex-derivatives","ETHF0:USTF0",1724029309772,0.3627,2615.6,2615.5,12.24611743]
["bitfinex-derivatives","ETHF0:USTF0",1724029310084,0.3557,2615.8,2615.7,1.91126]
["bitfinex-derivatives","ETHF0:USTF0",1724029310281,0.3557,2615.8,2615.7,5.21726]
["bitfinex-derivatives","ETHF0:USTF0",1724029310574,0.35935684,2615.8,2615.7,9.53286687]
["bitfinex-derivatives","ETHF0:USTF0",1724029310773,0.35935684,2615.8,2615.7,50.33286687]
["bitfinex-derivatives","ETHF0:USTF0",1724029312473,0.35935684,2615.8,2615.7,47.02686687]
["bitfinex-derivatives","ETHF0:USTF0",1724029312670,0.35935684,2615.8,2615.7,45.11560687]
["bitfinex-derivatives","ETHF0:USTF0",1724029313776,0.35935684,2615.8,2615.7,47.02686687]
["bitfinex-derivatives","ETHF0:USTF0",1724029314977,0.35935684,2615.8,2615.7,50.33286687]
["bitfinex-derivatives","ETHF0:USTF0",1724029315481,0.35935684,2615.8,2615.7,53.54066687]
["bitfinex-derivatives","ETHF0:USTF0",1724029315782,3.2078,2617.1,2615.7,69.50379332]
["bitfinex-derivatives","ETHF0:USTF0",1724029315987,0.3688,2616.8,2616.7,5.2165]
["bitfinex-derivatives","ETHF0:USTF0",1724029316481,0.3688,2616.8,2616.7,46.0165]
["bitfinex-derivatives","ETHF0:USTF0",1724029316674,0.37307094,2616.8,2616.7,46.0165]
["bitfinex-derivatives","ETHF0:USTF0",1724029320385,0.37307094,2616.8,2616.7,50.17010645]
["bitfinex-derivatives","ETHF0:USTF0",1724029320579,0.00427094,2616.8,2616.7,53.99170645]
["bitfinex-derivatives","ETHF0:USTF0",1724029320785,0.3571,2617.0,2616.9,1.91038]
["bitfinex-derivatives","ETHF0:USTF0",1724029321078,0.3571,2617.0,2616.9,5.90549962]
["bitfinex-derivatives","ETHF0:USTF0",1724029321486,0.3571,2617.0,2616.9,6.09510405]
["bitfinex-derivatives","ETHF0:USTF0",1724029321783,0.361648,2617.0,2616.9,6.09510405]
["bitfinex-derivatives","ETHF0:USTF0",1724029322373,0.361648,2617.0,2616.9,3.99511962]
["bitfinex-derivatives","ETHF0:USTF0",1724029322680,4.183248,2617.0,2616.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724029322880,0.361648,2617.0,2616.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724029323186,0.361648,2617.0,2616.7,44.106]
["bitfinex-derivatives","ETHF0:USTF0",1724029323369,0.361648,2617.0,2616.8,4.32088277]
["bitfinex-derivatives","ETHF0:USTF0",1724029323574,0.361648,2617.0,2616.9,0.19183364]
["bitfinex-derivatives","ETHF0:USTF0",1724029323780,0.361648,2617.0,2616.8,4.32088277]
["bitfinex-derivatives","ETHF0:USTF0",1724029323982,0.361648,2617.0,2616.7,46.01653]
["bitfinex-derivatives","ETHF0:USTF0",1724029324168,0.361648,2617.0,2616.7,44.106]
["bitfinex-derivatives","ETHF0:USTF0",1724029324371,1.91039,2616.9,2616.7,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1724029324579,0.3571,2616.8,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724029324780,1.9106,2616.6,2616.5,0.00573723]
["bitfinex-derivatives","ETHF0:USTF0",1724029325085,8.93997,2616.7,2616.5,0.00573723]
["bitfinex-derivatives","ETHF0:USTF0",1724029325389,1.9106,2616.6,2616.5,0.00573723]
["bitfinex-derivatives","ETHF0:USTF0",1724029325582,5.7322,2616.6,2616.5,0.00573723]
["bitfinex-derivatives","ETHF0:USTF0",1724029325991,3.8216,2616.6,2616.5,0.00573723]
["bitfinex-derivatives","ETHF0:USTF0",1724029326690,5.7322,2616.6,2616.5,0.00573723]
["bitfinex-derivatives","ETHF0:USTF0",1724029327184,3.8216,2616.6,2616.5,0.00573723]
["bitfinex-derivatives","ETHF0:USTF0",1724029327386,3.2078,2616.7,2616.5,0.00573723]
["bitfinex-derivatives","ETHF0:USTF0",1724029327991,3.8216,2616.6,2616.5,0.00573723]
["bitfinex-derivatives","ETHF0:USTF0",1724029328182,5.7322,2616.6,2616.5,0.00573723]
["bitfinex-derivatives","ETHF0:USTF0",1724029328777,3.8216,2616.6,2616.5,0.00573723]
["bitfinex-derivatives","ETHF0:USTF0",1724029329390,10.7322,2616.6,2616.5,0.00573723]
["bitfinex-derivatives","ETHF0:USTF0",1724029329578,8.8216,2616.6,2616.5,0.00573723]
["bitfinex-derivatives","ETHF0:USTF0",1724029329982,10.73219,2616.6,2616.5,0.00573723]
["bitfinex-derivatives","ETHF0:USTF0",1724029331389,8.8216,2616.6,2616.5,0.00573723]
["bitfinex-derivatives","ETHF0:USTF0",1724029331582,5.7322,2616.6,2616.5,0.00573723]
["bitfinex-derivatives","ETHF0:USTF0",1724029331776,10.7322,2616.6,2616.5,0.00573723]
["bitfinex-derivatives","ETHF0:USTF0",1724029332382,3.8216,2616.6,2616.5,0.00573723]
["bitfinex-derivatives","ETHF0:USTF0",1724029332588,5.11833,2616.7,2616.5,0.00573723]
["bitfinex-derivatives","ETHF0:USTF0",1724029333586,0.3539,2616.8,2616.6,3.98083812]
["bitfinex-derivatives","ETHF0:USTF0",1724029333783,0.3539,2616.8,2616.7,5.21652]
["bitfinex-derivatives","ETHF0:USTF0",1724029334187,0.3539,2616.8,2616.7,46.01652]
["bitfinex-derivatives","ETHF0:USTF0",1724029334681,0.3539,2616.8,2616.5,3.21353723]
["bitfinex-derivatives","ETHF0:USTF0",1724029334682,1.9106,2616.6,2616.5,0.00573723]
["bitfinex-derivatives","ETHF0:USTF0",1724029335079,5.7322,2616.6,2616.5,0.00573723]
["bitfinex-derivatives","ETHF0:USTF0",1724029337889,10.7322,2616.6,2616.5,0.00573723]
["bitfinex-derivatives","ETHF0:USTF0",1724029338093,5.7322,2616.6,2616.5,0.00573723]
["bitfinex-derivatives","ETHF0:USTF0",1724029338992,3.8216,2616.6,2616.5,0.00573723]
["bitfinex-derivatives","ETHF0:USTF0",1724029341287,5.7322,2616.6,2616.5,0.00573723]
["bitfinex-derivatives","ETHF0:USTF0",1724029342288,2.26057,2616.7,2616.5,0.00573723]
["bitfinex-derivatives","ETHF0:USTF0",1724029343095,3.2078,2616.6,2616.5,0.00573723]
["bitfinex-derivatives","ETHF0:USTF0",1724029343297,3.2078,2616.6,2616.5,0.38263723]
["bitfinex-derivatives","ETHF0:USTF0",1724029343490,8.94,2616.6,2616.5,0.00573723]
["bitfinex-derivatives","ETHF0:USTF0",1724029343891,7.0294,2616.6,2616.5,0.00573723]
["bitfinex-derivatives","ETHF0:USTF0",1724029344190,9.00817776,2616.6,2616.5,0.00573723]
["bitfinex-derivatives","ETHF0:USTF0",1724029344588,9.00817815,2616.6,2616.5,0.00573723]
["bitfinex-derivatives","ETHF0:USTF0",1724029344993,12.09757815,2616.6,2615.5,3.21260324]
["bitfinex-derivatives","ETHF0:USTF0",1724029345290,1.91121,2615.8,2615.6,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724029345490,3.5716,2615.7,2615.6,41.1769]
["bitfinex-derivatives","ETHF0:USTF0",1724029345801,3.5716,2615.7,2615.6,43.08823]
["bitfinex-derivatives","ETHF0:USTF0",1724029345802,3.9315,2615.7,2615.6,43.08823]
["bitfinex-derivatives","ETHF0:USTF0",1724029346493,3.9315,2615.7,2615.6,2.28823]
["bitfinex-derivatives","ETHF0:USTF0",1724029349091,3.9315,2615.7,2615.6,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724029350089,0.3638,2615.7,2615.6,2.28823]
["bitfinex-derivatives","ETHF0:USTF0",1724029350290,0.00573723,2615.9,2615.8,1.91118]
["bitfinex-derivatives","ETHF0:USTF0",1724029350492,0.00573723,2615.9,2615.8,5.21718]
["bitfinex-derivatives","ETHF0:USTF0",1724029351091,3.9225,2616.2,2616.1,1.91096]
["bitfinex-derivatives","ETHF0:USTF0",1724029351292,3.2078,2616.5,2616.1,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1724029351499,0.06824708,2616.4,2616.3,1.91079]
["bitfinex-derivatives","ETHF0:USTF0",1724029352201,1.91082,2616.3,2616.2,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1724029352401,1.9109,2616.2,2615.9,1.91111]
["bitfinex-derivatives","ETHF0:USTF0",1724029352600,2.6302,2616.2,2615.9,2.28271]
["bitfinex-derivatives","ETHF0:USTF0",1724029352901,0.06824459,2616.1,2615.9,4.52756374]
["bitfinex-derivatives","ETHF0:USTF0",1724029353207,3.9271,2616.2,2616.0,1.91101]
["bitfinex-derivatives","ETHF0:USTF0",1724029353396,0.0682241,2616.1,2616.0,6.06697374]
["bitfinex-derivatives","ETHF0:USTF0",1724029353597,0.0682241,2616.1,2616.0,4.15596374]
["bitfinex-derivatives","ETHF0:USTF0",1724029353794,5.83802,2616.2,2616.0,4.15596374]
["bitfinex-derivatives","ETHF0:USTF0",1724029354402,3.9271,2616.2,2616.0,6.06699374]
["bitfinex-derivatives","ETHF0:USTF0",1724029354596,5.83801,2616.2,2616.0,4.15596374]
["bitfinex-derivatives","ETHF0:USTF0",1724029354795,3.9271,2616.2,2616.0,6.06699374]
["bitfinex-derivatives","ETHF0:USTF0",1724029354996,3.9271,2616.2,2616.0,4.15596374]
["bitfinex-derivatives","ETHF0:USTF0",1724029355201,3.9271,2616.2,2616.0,6.06697374]
["bitfinex-derivatives","ETHF0:USTF0",1724029355501,3.5735,2616.2,2616.1,1.91096]
["bitfinex-derivatives","ETHF0:USTF0",1724029355702,3.2078,2616.5,2616.4,1.91068]
["bitfinex-derivatives","ETHF0:USTF0",1724029355903,2.28416,2616.8,2616.1,7.59866774]
["bitfinex-derivatives","ETHF0:USTF0",1724029356090,1.97870145,2616.7,2616.5,4.29266774]
["bitfinex-derivatives","ETHF0:USTF0",1724029356296,1.91052,2616.7,2616.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724029356605,1.97869896,2616.7,2616.6,41.1843]
["bitfinex-derivatives","ETHF0:USTF0",1724029357102,0.06817896,2616.7,2616.6,41.1843]
["bitfinex-derivatives","ETHF0:USTF0",1724029357490,1.97869896,2616.7,2616.6,41.1843]
["bitfinex-derivatives","ETHF0:USTF0",1724029357895,1.91073,2616.5,2616.1,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1724029358192,0.4527787,2616.4,2616.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724029358397,0.3846,2616.4,2616.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724029358703,0.45278497,2616.4,2616.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724029359001,0.3846,2616.4,2616.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724029359601,0.45277555,2616.4,2616.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724029360303,2.36351267,2616.4,2616.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724029361403,0.45277267,2616.4,2616.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724029361714,2.26472,2616.3,2616.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724029362607,0.3539,2616.3,2616.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724029363404,0.4220774,2616.3,2616.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724029363595,0.3539,2616.3,2616.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724029363802,0.42207687,2616.3,2616.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724029364000,0.3539,2616.3,2616.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724029364204,3.2078,2616.7,2616.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724029364405,0.06816361,2616.6,2616.5,1.91063]
["bitfinex-derivatives","ETHF0:USTF0",1724029364911,3.2078,2616.7,2616.6,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1724029365204,3.2078,2616.7,2616.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724029365405,3.2078,2616.7,2616.6,42.7106]
["bitfinex-derivatives","ETHF0:USTF0",1724029365606,3.27596533,2616.7,2616.6,42.7106]
["bitfinex-derivatives","ETHF0:USTF0",1724029365802,3.2078,2616.7,2616.6,42.7106]
["bitfinex-derivatives","ETHF0:USTF0",1724029366009,3.27596571,2616.7,2616.6,42.7106]
["bitfinex-derivatives","ETHF0:USTF0",1724029366308,3.27596571,2616.7,2616.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724029367002,3.27596571,2616.7,2616.6,42.7106]
["bitfinex-derivatives","ETHF0:USTF0",1724029367505,3.2078,2616.7,2616.6,42.7106]
["bitfinex-derivatives","ETHF0:USTF0",1724029368407,3.212348,2617.0,2616.9,1.91038]
["bitfinex-derivatives","ETHF0:USTF0",1724029369406,0.004548,2617.0,2616.9,1.91038]
["bitfinex-derivatives","ETHF0:USTF0",1724029370112,0.004548,2617.0,2616.7,1.36230415]
["bitfinex-derivatives","ETHF0:USTF0",1724029370315,0.004548,2617.0,2616.7,2.27718]
["bitfinex-derivatives","ETHF0:USTF0",1724029370606,0.004548,2617.0,2616.8,4.07715898]
["bitfinex-derivatives","ETHF0:USTF0",1724029370607,1.914858,2617.0,2616.8,4.07715898]
["bitfinex-derivatives","ETHF0:USTF0",1724029370809,0.004548,2617.0,2616.8,4.07715898]
["bitfinex-derivatives","ETHF0:USTF0",1724029371009,0.004548,2617.0,2616.8,5.98755898]
["bitfinex-derivatives","ETHF0:USTF0",1724029371211,0.004548,2617.0,2616.9,1.91038]
["bitfinex-derivatives","ETHF0:USTF0",1724029372116,0.004548,2617.0,2616.7,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724029372117,0.004548,2617.0,2616.8,1.91041]
["bitfinex-derivatives","ETHF0:USTF0",1724029372315,0.004548,2617.0,2616.8,1.9104]
["bitfinex-derivatives","ETHF0:USTF0",1724029372613,0.004548,2617.0,2616.9,1.91038]
["bitfinex-derivatives","ETHF0:USTF0",1724029373214,0.004548,2617.0,2616.8,1.91041]
["bitfinex-derivatives","ETHF0:USTF0",1724029373615,0.004548,2617.0,2616.8,6.13330987]
["bitfinex-derivatives","ETHF0:USTF0",1724029374813,0.004548,2617.0,2616.9,1.91038]
["bitfinex-derivatives","ETHF0:USTF0",1724029376614,0.004548,2617.0,2616.7,0.56154737]
["bitfinex-derivatives","ETHF0:USTF0",1724029376615,0.004548,2617.0,2616.7,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724029376821,0.004548,2617.0,2616.7,2.27718]
["bitfinex-derivatives","ETHF0:USTF0",1724029377015,0.004548,2617.0,2616.8,4.3022473]
["bitfinex-derivatives","ETHF0:USTF0",1724029377518,0.004548,2617.0,2616.8,6.2126973]
["bitfinex-derivatives","ETHF0:USTF0",1724029378315,0.004548,2617.0,2616.8,4.3022473]
["bitfinex-derivatives","ETHF0:USTF0",1724029379115,0.004548,2617.0,2616.8,6.2126973]
["bitfinex-derivatives","ETHF0:USTF0",1724029379712,0.004548,2617.0,2616.8,4.3022473]
["bitfinex-derivatives","ETHF0:USTF0",1724029380117,3.88978239,2616.9,2616.3,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1724029380310,0.6992,2616.8,2616.3,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1724029380512,0.6992,2616.8,2616.5,1.91061]
["bitfinex-derivatives","ETHF0:USTF0",1724029380712,0.6992,2616.8,2616.4,45.1045078]
["bitfinex-derivatives","ETHF0:USTF0",1724029380919,0.6992,2616.8,2616.6,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1724029381123,0.6992,2616.8,2616.7,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1724029383027,1.91052,2616.7,2616.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724029383322,1.91055,2616.7,2616.5,4.03619029]
["bitfinex-derivatives","ETHF0:USTF0",1724029383728,1.91055,2616.7,2616.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724029384718,1.91066,2616.6,2616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724029385028,0.3657,2616.6,2616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724029385927,0.6992,2616.8,2616.4,44.6216]
["bitfinex-derivatives","ETHF0:USTF0",1724029386225,0.6992,2616.8,2616.7,1.91052]
["bitfinex-derivatives","ETHF0:USTF0",1724029386427,0.6992,2616.8,2616.6,5.21654]
["bitfinex-derivatives","ETHF0:USTF0",1724029386615,0.6992,2616.8,2616.7,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1724029387827,0.6992,2616.8,2616.7,2.26672]
["bitfinex-derivatives","ETHF0:USTF0",1724029389214,0.6992,2616.8,2616.7,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1724029391422,2.60965,2616.8,2616.7,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1724029391621,0.6992,2616.8,2616.7,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1724029392231,0.004548,2617.0,2616.7,10.47569008]
["bitfinex-derivatives","ETHF0:USTF0",1724029392525,0.004548,2617.0,2616.7,6.65409008]
["bitfinex-derivatives","ETHF0:USTF0",1724029393918,0.004548,2617.0,2616.8,1.91045]
["bitfinex-derivatives","ETHF0:USTF0",1724029394317,0.004548,2617.0,2616.9,1.91038]
["bitfinex-derivatives","ETHF0:USTF0",1724029397428,0.004548,2617.0,2616.9,5.21638]
["bitfinex-derivatives","ETHF0:USTF0",1724029399332,0.004548,2617.0,2616.9,6.21198415]
["bitfinex-derivatives","ETHF0:USTF0",1724029399725,0.004548,2617.0,2616.9,5.21638]
["bitfinex-derivatives","ETHF0:USTF0",1724029400631,0.004548,2617.0,2616.9,6.21198415]
["bitfinex-derivatives","ETHF0:USTF0",1724029401324,0.004548,2617.0,2616.9,13.77360334]
["bitfinex-derivatives","ETHF0:USTF0",1724029402026,0.004548,2617.0,2616.9,15.68429117]
["bitfinex-derivatives","ETHF0:USTF0",1724029402921,1.48672716,2617.6,2617.0,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1724029403126,2.49258766,2617.9,2617.8,1.90972]
["bitfinex-derivatives","ETHF0:USTF0",1724029403127,0.6944,2617.9,2617.8,1.90972]
["bitfinex-derivatives","ETHF0:USTF0",1724029403326,1.99638209,2618.4,2617.8,11.33341191]
["bitfinex-derivatives","ETHF0:USTF0",1724029403528,1.99638209,2618.4,2618.1,5.2155]
["bitfinex-derivatives","ETHF0:USTF0",1724029403529,0.3511,2618.2,2618.1,5.2155]
["bitfinex-derivatives","ETHF0:USTF0",1724029403736,0.3511,2618.2,2618.1,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1724029403932,0.35553805,2618.2,2618.1,5.21821756]
["bitfinex-derivatives","ETHF0:USTF0",1724029406134,0.00443805,2618.2,2618.1,5.21821756]
["bitfinex-derivatives","ETHF0:USTF0",1724029406337,0.00443805,2618.2,2618.1,21.55839956]
["bitfinex-derivatives","ETHF0:USTF0",1724029408228,0.00443805,2618.2,2618.1,14.64889956]
["bitfinex-derivatives","ETHF0:USTF0",1724029408432,0.00443805,2618.2,2618.1,7.62189956]
["bitfinex-derivatives","ETHF0:USTF0",1724029408941,0.00443805,2618.2,2618.1,13.35059956]
["bitfinex-derivatives","ETHF0:USTF0",1724029409526,0.00443805,2618.2,2618.1,11.44109956]
["bitfinex-derivatives","ETHF0:USTF0",1724029409726,0.00443805,2618.2,2618.1,3.64891756]
["bitfinex-derivatives","ETHF0:USTF0",1724029409933,0.00443805,2618.2,2618.1,6.85671756]
["bitfinex-derivatives","ETHF0:USTF0",1724029410135,0.00443805,2618.2,2618.1,9.71189457]
["bitfinex-derivatives","ETHF0:USTF0",1724029410336,0.00443805,2618.2,2618.1,7.80239457]
["bitfinex-derivatives","ETHF0:USTF0",1724029411036,0.00443805,2618.2,2618.1,9.71189457]
["bitfinex-derivatives","ETHF0:USTF0",1724029412340,0.00443805,2618.2,2618.1,7.80239457]
["bitfinex-derivatives","ETHF0:USTF0",1724029413532,0.00443805,2618.2,2618.1,9.71189457]
["bitfinex-derivatives","ETHF0:USTF0",1724029413749,0.00443805,2618.2,2618.1,7.80239457]
["bitfinex-derivatives","ETHF0:USTF0",1724029416239,0.00443805,2618.2,2618.1,7.46219457]
["bitfinex-derivatives","ETHF0:USTF0",1724029416550,12.03143805,2618.2,2617.6,7.482]
["bitfinex-derivatives","ETHF0:USTF0",1724029416744,1.90973,2617.8,2617.3,7.8185]
["bitfinex-derivatives","ETHF0:USTF0",1724029416945,0.7013,2617.7,2617.3,7.8185]
["bitfinex-derivatives","ETHF0:USTF0",1724029417141,0.7013,2617.7,2617.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724029417541,0.7013,2617.7,2617.5,4.12914504]
["bitfinex-derivatives","ETHF0:USTF0",1724029419853,0.343,2617.6,2617.5,4.12914504]
["bitfinex-derivatives","ETHF0:USTF0",1724029426138,4.163,2617.6,2617.5,4.12914504]
["bitfinex-derivatives","ETHF0:USTF0",1724029426443,1.90994,2617.5,2617.4,40.80347021]
["bitfinex-derivatives","ETHF0:USTF0",1724029426637,7.7206,2617.6,2617.4,40.80347021]
["bitfinex-derivatives","ETHF0:USTF0",1724029426638,0.6928,2617.6,2617.4,40.80347021]
["bitfinex-derivatives","ETHF0:USTF0",1724029426839,3.9006,2617.6,2617.4,40.80347021]
["bitfinex-derivatives","ETHF0:USTF0",1724029427045,3.5508,2617.6,2617.4,41.16657021]
["bitfinex-derivatives","ETHF0:USTF0",1724029427853,3.5508,2617.6,2617.5,4.21967111]
["bitfinex-derivatives","ETHF0:USTF0",1724029428452,3.5508,2617.6,2617.5,6.12961111]
["bitfinex-derivatives","ETHF0:USTF0",1724029428453,0.343,2617.6,2617.5,6.12961111]
["bitfinex-derivatives","ETHF0:USTF0",1724029428841,0.343,2617.6,2617.5,4.21967111]
["bitfinex-derivatives","ETHF0:USTF0",1724029429045,0.343,2617.6,2617.5,6.12961111]
["bitfinex-derivatives","ETHF0:USTF0",1724029429545,0.343,2617.6,2617.5,9.94961111]
["bitfinex-derivatives","ETHF0:USTF0",1724029430257,0.00443805,2618.2,2618.0,1.90952]
["bitfinex-derivatives","ETHF0:USTF0",1724029430553,0.00443805,2618.2,2617.5,13.03967111]
["bitfinex-derivatives","ETHF0:USTF0",1724029430554,0.00443805,2618.2,2618.1,13.79125111]
["bitfinex-derivatives","ETHF0:USTF0",1724029430742,0.00443805,2618.2,2618.1,13.17985111]
["bitfinex-derivatives","ETHF0:USTF0",1724029430944,0.00443805,2618.2,2618.1,50.1744]
["bitfinex-derivatives","ETHF0:USTF0",1724029431138,0.00443805,2618.2,2618.1,54.25627829]
["bitfinex-derivatives","ETHF0:USTF0",1724029432047,0.00443805,2618.2,2618.1,57.46407829]
["bitfinex-derivatives","ETHF0:USTF0",1724029433456,0.00443805,2618.2,2618.1,50.43707829]
["bitfinex-derivatives","ETHF0:USTF0",1724029433653,0.00443805,2618.2,2618.1,54.25627829]
["bitfinex-derivatives","ETHF0:USTF0",1724029433866,0.00443805,2618.2,2618.1,52.34677829]
["bitfinex-derivatives","ETHF0:USTF0",1724029434158,0.00443805,2618.2,2618.1,48.52757829]
["bitfinex-derivatives","ETHF0:USTF0",1724029434853,0.00443805,2618.2,2618.1,50.43707829]
["bitfinex-derivatives","ETHF0:USTF0",1724029435652,0.00443805,2618.2,2618.1,48.52757829]
["bitfinex-derivatives","ETHF0:USTF0",1724029436260,0.00443805,2618.2,2618.1,48.18787829]
["bitfinex-derivatives","ETHF0:USTF0",1724029436456,3.82363805,2618.2,2618.1,4.08187829]
["bitfinex-derivatives","ETHF0:USTF0",1724029436651,0.00443805,2618.2,2617.9,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1724029436852,0.00443805,2618.2,2617.9,5.21563]
["bitfinex-derivatives","ETHF0:USTF0",1724029437050,0.00443805,2618.2,2618.1,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1724029437858,1.91386805,2618.2,2618.1,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1724029438054,5.73306805,2618.2,2618.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724029438356,0.3535,2618.1,2618.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724029440354,0.00443805,2618.2,2618.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724029440555,0.00443805,2618.2,2617.9,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1724029440556,5.73308805,2618.2,2617.9,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1724029440865,1.91388805,2618.2,2617.9,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1724029441053,0.00443805,2618.2,2618.1,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1724029441364,1.9095,2618.1,2618.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724029441557,0.3693,2618.1,2617.9,7.45459097]
["bitfinex-derivatives","ETHF0:USTF0",1724029441761,0.35743805,2618.2,2617.9,5.21562]
["bitfinex-derivatives","ETHF0:USTF0",1724029442059,0.35743805,2618.2,2618.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724029442468,1.90951,2618.1,2617.9,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1724029442761,0.3693,2618.1,2617.9,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1724029442974,6.09882,2618.1,2617.9,44.106]
["bitfinex-derivatives","ETHF0:USTF0",1724029443273,1.90957,2618.0,2617.9,44.106]
["bitfinex-derivatives","ETHF0:USTF0",1724029443452,6.09884,2618.1,2617.9,44.106]
["bitfinex-derivatives","ETHF0:USTF0",1724029443658,1.90969,2617.9,2617.6,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724029443855,2.25596,2617.8,2617.5,6.5138]
["bitfinex-derivatives","ETHF0:USTF0",1724029444069,0.3378,2617.7,2617.5,6.5138]
["bitfinex-derivatives","ETHF0:USTF0",1724029444255,0.3378,2617.7,2617.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724029445160,1.90994,2617.5,2617.4,0.00347021]
["bitfinex-derivatives","ETHF0:USTF0",1724029445351,6.0953,2617.6,2617.4,0.00347021]
["bitfinex-derivatives","ETHF0:USTF0",1724029445549,6.0961,2617.6,2617.4,0.00347021]
["bitfinex-derivatives","ETHF0:USTF0",1724029445759,4.1862,2617.6,2617.4,0.00347021]
["bitfinex-derivatives","ETHF0:USTF0",1724029445952,3.8208,2617.6,2617.4,3.30947021]
["bitfinex-derivatives","ETHF0:USTF0",1724029446152,0.3378,2617.7,2617.5,1.90993]
["bitfinex-derivatives","ETHF0:USTF0",1724029446355,0.3378,2617.7,2617.5,2.27363]
["bitfinex-derivatives","ETHF0:USTF0",1724029447071,0.3378,2617.7,2617.6,1.90987]
["bitfinex-derivatives","ETHF0:USTF0",1724029447257,4.22603862,2617.7,2617.6,1.90987]
["bitfinex-derivatives","ETHF0:USTF0",1724029447965,4.22603276,2617.7,2617.6,1.90987]
["bitfinex-derivatives","ETHF0:USTF0",1724029448263,4.22603276,2617.7,2617.5,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1724029448472,0.068238,2617.6,2617.5,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1724029448960,3.888238,2617.6,2617.5,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1724029449159,0.068238,2617.6,2617.5,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1724029449358,0.3378,2617.7,2617.6,1.90987]
["bitfinex-derivatives","ETHF0:USTF0",1724029449663,0.3378,2617.7,2617.5,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724029449868,0.3378,2617.7,2617.5,2.27361]
["bitfinex-derivatives","ETHF0:USTF0",1724029450067,0.3378,2617.7,2617.5,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724029450463,0.3378,2617.7,2617.5,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1724029450659,0.3378,2617.7,2617.5,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724029451656,2.24763,2617.7,2617.4,3.30947021]
["bitfinex-derivatives","ETHF0:USTF0",1724029451860,0.3378,2617.7,2617.4,3.30947021]
["bitfinex-derivatives","ETHF0:USTF0",1724029452060,1.90991,2617.6,2617.4,3.30947021]
["bitfinex-derivatives","ETHF0:USTF0",1724029452363,1.97818928,2617.5,2617.4,0.00347021]
["bitfinex-derivatives","ETHF0:USTF0",1724029452663,0.06824928,2617.5,2617.4,0.00347021]
["bitfinex-derivatives","ETHF0:USTF0",1724029453966,5.79898928,2617.5,2617.4,0.00347021]
["bitfinex-derivatives","ETHF0:USTF0",1724029455960,5.73074,2617.5,2617.4,0.00347021]
["bitfinex-derivatives","ETHF0:USTF0",1724029456165,5.79891845,2617.5,2617.4,0.00347021]
["bitfinex-derivatives","ETHF0:USTF0",1724029456668,5.79891845,2617.5,2617.1,40.80573723]
["bitfinex-derivatives","ETHF0:USTF0",1724029456669,1.91016,2617.2,2617.1,0.00573723]
["bitfinex-derivatives","ETHF0:USTF0",1724029456861,10.91709845,2617.2,2617.1,0.00573723]
["bitfinex-derivatives","ETHF0:USTF0",1724029457061,14.00693845,2617.2,2617.1,0.00573723]
["bitfinex-derivatives","ETHF0:USTF0",1724029457261,14.36133845,2617.2,2617.1,0.00573723]
["bitfinex-derivatives","ETHF0:USTF0",1724029457465,14.36133845,2617.2,2617.1,0.01059059]
["bitfinex-derivatives","ETHF0:USTF0",1724029457776,3.63037845,2617.2,2617.1,1.92082059]
["bitfinex-derivatives","ETHF0:USTF0",1724029457964,3.5622,2617.2,2617.1,1.92082059]
["bitfinex-derivatives","ETHF0:USTF0",1724029458479,3.5622,2617.2,2617.1,42.72082059]
["bitfinex-derivatives","ETHF0:USTF0",1724029459066,3.5622,2617.2,2617.1,40.81059059]
["bitfinex-derivatives","ETHF0:USTF0",1724029460071,3.5622,2617.2,2617.1,0.01059059]
["bitfinex-derivatives","ETHF0:USTF0",1724029460072,9.29316,2617.2,2617.1,0.01059059]
["bitfinex-derivatives","ETHF0:USTF0",1724029460274,7.7283,2617.2,2617.1,0.01059059]
["bitfinex-derivatives","ETHF0:USTF0",1724029460476,16.61678245,2617.2,2617.1,0.01059059]
["bitfinex-derivatives","ETHF0:USTF0",1724029460974,3.63036245,2617.2,2617.1,0.01059059]
["bitfinex-derivatives","ETHF0:USTF0",1724029461169,3.5622,2617.2,2617.1,0.01059059]
["bitfinex-derivatives","ETHF0:USTF0",1724029461777,9.361328,2617.2,2617.1,0.01059059]
["bitfinex-derivatives","ETHF0:USTF0",1724029462160,6.08536,2617.2,2617.1,0.01059059]
["bitfinex-derivatives","ETHF0:USTF0",1724029463971,4.1752,2617.2,2617.1,0.01059059]
["bitfinex-derivatives","ETHF0:USTF0",1724029464471,6.08536,2617.2,2617.1,0.01059059]
["bitfinex-derivatives","ETHF0:USTF0",1724029465276,6.15351926,2617.2,2617.1,0.01059059]
["bitfinex-derivatives","ETHF0:USTF0",1724029465471,6.1535296,2617.2,2617.1,0.01059059]
["bitfinex-derivatives","ETHF0:USTF0",1724029465869,6.08536,2617.2,2617.1,0.01059059]
["bitfinex-derivatives","ETHF0:USTF0",1724029466176,4.1752,2617.2,2617.1,0.01059059]
["bitfinex-derivatives","ETHF0:USTF0",1724029466366,0.3544,2617.2,2617.1,0.01059059]
["bitfinex-derivatives","ETHF0:USTF0",1724029466565,0.3496,2617.3,2617.1,1.92082059]
["bitfinex-derivatives","ETHF0:USTF0",1724029466964,0.3496,2617.3,2617.1,0.01059059]
["bitfinex-derivatives","ETHF0:USTF0",1724029467170,0.3496,2617.3,2617.2,1.91016]
["bitfinex-derivatives","ETHF0:USTF0",1724029467570,3.2078,2617.5,2617.3,1.91009]
["bitfinex-derivatives","ETHF0:USTF0",1724029467773,3.2078,2617.5,2617.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724029470877,3.2078,2617.5,2617.4,42.71001]
["bitfinex-derivatives","ETHF0:USTF0",1724029471381,0.3526,2617.6,2617.4,42.71001]
["bitfinex-derivatives","ETHF0:USTF0",1724029471680,0.3526,2617.6,2617.5,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1724029473283,6.60681428,2618.1,2617.6,1.90987]
["bitfinex-derivatives","ETHF0:USTF0",1724029473580,2.00082014,2618.2,2618.1,1.9095]
["bitfinex-derivatives","ETHF0:USTF0",1724029473581,0.00443805,2618.2,2618.1,1.9095]
["bitfinex-derivatives","ETHF0:USTF0",1724029473773,0.00443805,2618.2,2618.1,6.27246859]
["bitfinex-derivatives","ETHF0:USTF0",1724029473965,0.00443805,2618.2,2618.1,10.41013348]
["bitfinex-derivatives","ETHF0:USTF0",1724029473966,0.00096784,2618.2,2618.1,10.41013348]
["bitfinex-derivatives","ETHF0:USTF0",1724029474167,3.2078,2618.4,2618.3,1.90936]
["bitfinex-derivatives","ETHF0:USTF0",1724029474676,3.2078,2618.4,2618.3,9.86622489]
["bitfinex-derivatives","ETHF0:USTF0",1724029474870,3.2078,2618.4,2618.3,50.66622489]
["bitfinex-derivatives","ETHF0:USTF0",1724029475169,3.21254087,2618.4,2618.3,50.66622489]
["bitfinex-derivatives","ETHF0:USTF0",1724029476475,0.00474087,2618.4,2618.3,50.66622489]
["bitfinex-derivatives","ETHF0:USTF0",1724029476780,0.00474087,2618.4,2618.3,55.66622489]
["bitfinex-derivatives","ETHF0:USTF0",1724029476980,0.00474087,2618.4,2618.3,50.66622489]
["bitfinex-derivatives","ETHF0:USTF0",1724029479277,0.00474087,2618.4,2618.3,55.66622489]
["bitfinex-derivatives","ETHF0:USTF0",1724029481379,0.00474087,2618.4,2618.3,53.75686489]
["bitfinex-derivatives","ETHF0:USTF0",1724029481680,0.00474087,2618.4,2618.3,44.93766489]
["bitfinex-derivatives","ETHF0:USTF0",1724029483889,0.00474087,2618.4,2618.3,46.84702489]
["bitfinex-derivatives","ETHF0:USTF0",1724029486479,0.00474087,2618.4,2618.1,0.85258804]
["bitfinex-derivatives","ETHF0:USTF0",1724029486480,7.03174087,2618.4,2618.1,0.54376859]
["bitfinex-derivatives","ETHF0:USTF0",1724029486791,5.48887087,2618.4,2618.1,0.54376859]
["bitfinex-derivatives","ETHF0:USTF0",1724029486988,1.90936,2618.3,2618.1,0.54376859]
["bitfinex-derivatives","ETHF0:USTF0",1724029488393,5.48887087,2618.4,2618.1,0.54376859]
["bitfinex-derivatives","ETHF0:USTF0",1724029488687,1.90937,2618.3,2618.1,0.54376859]
["bitfinex-derivatives","ETHF0:USTF0",1724029488882,5.48887087,2618.4,2618.1,0.54376859]
["bitfinex-derivatives","ETHF0:USTF0",1724029490089,0.00474087,2618.4,2618.1,0.54376859]
["bitfinex-derivatives","ETHF0:USTF0",1724029491180,5.12182087,2618.4,2618.1,0.54376859]
["bitfinex-derivatives","ETHF0:USTF0",1724029492284,3.21254087,2618.4,2618.1,0.54376859]
["bitfinex-derivatives","ETHF0:USTF0",1724029492489,3.21254087,2618.4,2618.3,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1724029492689,0.00474087,2618.4,2618.3,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1724029493093,0.00474087,2618.4,2618.3,44.106]
["bitfinex-derivatives","ETHF0:USTF0",1724029495995,0.00474087,2618.4,2618.3,46.01536]
["bitfinex-derivatives","ETHF0:USTF0",1724029496297,0.00474087,2618.4,2618.3,54.83456]
["bitfinex-derivatives","ETHF0:USTF0",1724029496504,0.00474087,2618.4,2618.3,58.91217582]
["bitfinex-derivatives","ETHF0:USTF0",1724029498802,0.00474087,2618.4,2618.3,53.91217582]
["bitfinex-derivatives","ETHF0:USTF0",1724029503703,1.91402087,2618.4,2618.3,48.18361582]
["bitfinex-derivatives","ETHF0:USTF0",1724029503910,1.90939,2618.3,2618.1,0.19426859]
["bitfinex-derivatives","ETHF0:USTF0",1724029504111,1.90939,2618.3,2618.0,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1724029504112,1.90938,2618.3,2618.0,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1724029504309,1.90943,2618.2,2618.0,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1724029504498,0.3669,2618.1,2618.0,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1724029504815,0.7377,2618.1,2618.0,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1724029505015,0.7377,2618.1,2618.0,3.4930376]
["bitfinex-derivatives","ETHF0:USTF0",1724029505510,2.6472,2618.1,2618.0,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1724029505713,4.5577,2618.1,2617.5,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1724029506008,1.90962,2618.0,2617.6,3.99615181]
["bitfinex-derivatives","ETHF0:USTF0",1724029506200,1.90962,2618.0,2617.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724029506201,0.3389,2617.9,2617.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724029506398,0.7377,2618.1,2617.8,3.49401156]
["bitfinex-derivatives","ETHF0:USTF0",1724029506607,0.7377,2618.1,2618.0,1.90957]
["bitfinex-derivatives","ETHF0:USTF0",1724029507111,0.3708,2618.1,2618.0,9.756647]
["bitfinex-derivatives","ETHF0:USTF0",1724029507304,0.35644087,2618.4,2618.3,1.90936]
["bitfinex-derivatives","ETHF0:USTF0",1724029507505,0.35644087,2618.4,2618.3,5.21536]
["bitfinex-derivatives","ETHF0:USTF0",1724029507710,0.35644087,2618.4,2618.3,46.01536]
["bitfinex-derivatives","ETHF0:USTF0",1724029508407,0.35644087,2618.4,2618.3,44.106]
["bitfinex-derivatives","ETHF0:USTF0",1724029510509,4.51724087,2618.4,2618.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724029510812,0.69804087,2618.4,2618.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724029511714,6.42652087,2618.4,2618.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724029512011,4.51724087,2618.4,2618.1,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1724029512211,1.90936,2618.3,2618.1,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1724029512801,1.90943,2618.2,2618.1,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1724029512998,1.9094,2618.3,2618.1,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1724029513199,0.69804087,2618.4,2618.1,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1724029513200,2.60737087,2618.4,2618.1,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1724029514013,0.35644087,2618.4,2618.3,1.90936]
["bitfinex-derivatives","ETHF0:USTF0",1724029514221,0.00474087,2618.4,2618.3,5.21536]
["bitfinex-derivatives","ETHF0:USTF0",1724029514516,0.00474087,2618.4,2618.3,14.30221384]
["bitfinex-derivatives","ETHF0:USTF0",1724029515012,0.00474087,2618.4,2618.3,13.30260193]
["bitfinex-derivatives","ETHF0:USTF0",1724029515906,0.00474087,2618.4,2618.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724029516107,0.00474087,2618.4,2618.1,42.70947]
["bitfinex-derivatives","ETHF0:USTF0",1724029516614,0.00474087,2618.4,2618.1,42.70949]
["bitfinex-derivatives","ETHF0:USTF0",1724029517021,0.00474087,2618.4,2618.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724029517213,0.00474087,2618.4,2618.1,43.70908191]
["bitfinex-derivatives","ETHF0:USTF0",1724029517414,0.06818983,2618.3,2618.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724029517624,0.3519,2618.2,2618.1,41.79961191]
["bitfinex-derivatives","ETHF0:USTF0",1724029517811,0.7144,2618.2,2618.1,41.79961191]
["bitfinex-derivatives","ETHF0:USTF0",1724029518113,0.7144,2618.2,2618.1,43.70909191]
["bitfinex-derivatives","ETHF0:USTF0",1724029518314,0.7144,2618.2,2618.1,45.61904769]
["bitfinex-derivatives","ETHF0:USTF0",1724029518511,0.78258069,2618.2,2618.1,45.61904769]
["bitfinex-derivatives","ETHF0:USTF0",1724029518711,0.7144,2618.2,2618.1,45.61906651]
["bitfinex-derivatives","ETHF0:USTF0",1724029518914,0.78258227,2618.2,2618.1,45.61906651]
["bitfinex-derivatives","ETHF0:USTF0",1724029519314,0.782589,2618.2,2618.1,46.11972919]
["bitfinex-derivatives","ETHF0:USTF0",1724029519806,0.782589,2618.2,2618.1,44.21024919]
["bitfinex-derivatives","ETHF0:USTF0",1724029520008,0.782589,2618.2,2618.1,42.70984223]
["bitfinex-derivatives","ETHF0:USTF0",1724029520207,0.782589,2618.2,2618.1,46.11974919]
["bitfinex-derivatives","ETHF0:USTF0",1724029520412,0.782589,2618.2,2618.1,44.21024919]
["bitfinex-derivatives","ETHF0:USTF0",1724029520617,0.782589,2618.2,2618.1,42.70984223]
["bitfinex-derivatives","ETHF0:USTF0",1724029520813,0.782589,2618.2,2618.1,41.8004042]
["bitfinex-derivatives","ETHF0:USTF0",1724029521515,4.601789,2618.2,2617.9,1.0004042]
["bitfinex-derivatives","ETHF0:USTF0",1724029521717,3.46718328,2618.1,2617.8,1.0004042]
["bitfinex-derivatives","ETHF0:USTF0",1724029521918,3.46722328,2618.0,2617.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724029522116,3.81672328,2618.0,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724029522415,0.068189,2617.9,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724029522622,0.068189,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724029522820,2.338919,2617.8,2617.6,4.3064042]
["bitfinex-derivatives","ETHF0:USTF0",1724029523022,2.338919,2617.8,2617.6,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1724029523023,0.3533,2617.7,2617.6,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1724029523213,0.42158528,2617.7,2617.6,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1724029523411,14.35917528,2617.7,2617.6,4.0022871]
["bitfinex-derivatives","ETHF0:USTF0",1724029523616,1.90999,2617.5,2617.1,1.01097974]
["bitfinex-derivatives","ETHF0:USTF0",1724029523917,14.44576737,2617.7,2617.2,41.80038915]
["bitfinex-derivatives","ETHF0:USTF0",1724029523918,0.06828528,2617.4,2617.2,41.80038915]
["bitfinex-derivatives","ETHF0:USTF0",1724029524115,0.06828528,2617.3,2617.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724029524322,1.85048545,2617.7,2617.2,44.21085939]
["bitfinex-derivatives","ETHF0:USTF0",1724029524619,0.42763573,2617.6,2617.3,5.37125119]
["bitfinex-derivatives","ETHF0:USTF0",1724029524915,0.06833573,2617.5,2617.3,1.36954076]
["bitfinex-derivatives","ETHF0:USTF0",1724029525109,0.06833573,2617.5,2617.3,3.27962076]
["bitfinex-derivatives","ETHF0:USTF0",1724029525307,0.06833573,2617.5,2617.3,1.36954076]
["bitfinex-derivatives","ETHF0:USTF0",1724029525513,0.06833573,2617.5,2617.3,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1724029527322,0.3593,2617.6,2617.3,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1724029527524,0.3593,2617.6,2617.3,2.27978]
["bitfinex-derivatives","ETHF0:USTF0",1724029527525,0.06837161,2617.5,2617.3,2.27978]
["bitfinex-derivatives","ETHF0:USTF0",1724029527718,0.3593,2617.6,2617.4,4.35095764]
["bitfinex-derivatives","ETHF0:USTF0",1724029527920,0.06836325,2617.5,2617.4,6.26093764]
["bitfinex-derivatives","ETHF0:USTF0",1724029528120,0.3533,2617.7,2617.4,16.59553764]
["bitfinex-derivatives","ETHF0:USTF0",1724029528424,1.49718545,2617.9,2617.4,16.59553764]
["bitfinex-derivatives","ETHF0:USTF0",1724029528425,0.3495,2617.9,2617.6,0.99984076]
["bitfinex-derivatives","ETHF0:USTF0",1724029528626,0.3495,2617.9,2617.8,5.21572]
["bitfinex-derivatives","ETHF0:USTF0",1724029528819,0.367,2618.1,2617.9,1.90959]
["bitfinex-derivatives","ETHF0:USTF0",1724029529024,0.367,2618.1,2617.8,8.94769935]
["bitfinex-derivatives","ETHF0:USTF0",1724029529213,0.367,2618.1,2617.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724029529615,0.367,2618.1,2617.9,45.99742942]
["bitfinex-derivatives","ETHF0:USTF0",1724029529811,0.367,2618.1,2617.9,44.99758866]
["bitfinex-derivatives","ETHF0:USTF0",1724029530821,0.06838005,2618.0,2617.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724029531525,0.367,2618.1,2617.9,40.98728201]
["bitfinex-derivatives","ETHF0:USTF0",1724029531724,0.367,2618.1,2617.9,42.89692201]
["bitfinex-derivatives","ETHF0:USTF0",1724029532025,0.3495,2618.2,2617.9,40.98728201]
["bitfinex-derivatives","ETHF0:USTF0",1724029532323,0.06838101,2618.1,2617.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724029532532,0.6985,2618.2,2617.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724029532716,0.06838903,2618.1,2617.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724029532917,0.6985,2618.2,2617.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724029533118,0.06839786,2618.1,2617.9,42.70963]
["bitfinex-derivatives","ETHF0:USTF0",1724029533324,0.6985,2618.2,2617.9,42.70963]
["bitfinex-derivatives","ETHF0:USTF0",1724029533628,0.06840027,2618.1,2617.9,42.70963]
["bitfinex-derivatives","ETHF0:USTF0",1724029533824,0.6985,2618.2,2617.9,42.70963]
["bitfinex-derivatives","ETHF0:USTF0",1724029534029,0.06840558,2618.1,2617.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724029534221,0.6985,2618.2,2617.9,42.70964]
["bitfinex-derivatives","ETHF0:USTF0",1724029534427,0.0684065,2618.1,2617.9,42.70964]
["bitfinex-derivatives","ETHF0:USTF0",1724029534630,0.6985,2618.2,2617.9,42.70964]
["bitfinex-derivatives","ETHF0:USTF0",1724029534829,0.06840601,2618.1,2617.9,42.70964]
["bitfinex-derivatives","ETHF0:USTF0",1724029535032,0.6985,2618.2,2617.9,42.70964]
["bitfinex-derivatives","ETHF0:USTF0",1724029535330,0.06840823,2618.1,2617.9,42.70964]
["bitfinex-derivatives","ETHF0:USTF0",1724029535530,0.6985,2618.2,2618.0,4.30008134]
["bitfinex-derivatives","ETHF0:USTF0",1724029535729,0.06840857,2618.1,2618.0,4.30008134]
["bitfinex-derivatives","ETHF0:USTF0",1724029536221,0.06840857,2618.1,2618.0,45.10008134]
["bitfinex-derivatives","ETHF0:USTF0",1724029538226,5.79790857,2618.1,2618.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724029538430,6.15430857,2618.1,2617.8,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1724029538629,2.2659,2618.1,2617.8,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1724029538829,0.06840322,2618.0,2617.8,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1724029539024,0.06840322,2617.9,2617.8,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1724029539431,0.6985,2618.2,2617.8,44.4648]
["bitfinex-derivatives","ETHF0:USTF0",1724029539626,0.06838986,2618.1,2618.0,1.90957]
["bitfinex-derivatives","ETHF0:USTF0",1724029539831,0.06838795,2618.1,2618.0,1.90957]
["bitfinex-derivatives","ETHF0:USTF0",1724029541630,0.06838795,2618.1,2617.8,44.65464077]
["bitfinex-derivatives","ETHF0:USTF0",1724029541834,0.06838795,2618.0,2617.8,46.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724029542043,0.06838795,2617.9,2617.8,46.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724029542242,1.97789795,2618.1,2617.8,44.4648]
["bitfinex-derivatives","ETHF0:USTF0",1724029542544,1.90965,2617.9,2617.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724029542734,1.97803795,2617.9,2617.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724029542932,1.90978,2617.8,2617.5,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1724029543237,0.42888795,2617.7,2617.5,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1724029543445,0.7056,2617.7,2617.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724029543746,0.77401245,2617.7,2617.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724029544041,0.7056,2617.7,2617.6,42.70987]
["bitfinex-derivatives","ETHF0:USTF0",1724029545036,3.2078,2618.0,2617.8,1.90971]
["bitfinex-derivatives","ETHF0:USTF0",1724029545241,3.5451,2618.0,2617.9,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1724029545439,3.61349009,2618.0,2617.9,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1724029545639,7.43349009,2618.0,2617.9,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1724029545944,7.43349009,2618.0,2617.9,41.1583]
["bitfinex-derivatives","ETHF0:USTF0",1724029546941,4.22569009,2618.0,2617.9,41.1583]
["bitfinex-derivatives","ETHF0:USTF0",1724029547938,4.1573,2618.0,2617.9,41.1583]
["bitfinex-derivatives","ETHF0:USTF0",1724029548145,4.22567353,2618.0,2617.9,43.06795]
["bitfinex-derivatives","ETHF0:USTF0",1724029550141,4.22567353,2618.0,2617.9,41.1583]
["bitfinex-derivatives","ETHF0:USTF0",1724029550340,6.13524353,2618.0,2617.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724029550547,5.72285898,2618.0,2617.6,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1724029550737,1.97805353,2617.9,2617.6,2.25373]
["bitfinex-derivatives","ETHF0:USTF0",1724029550943,0.06837353,2617.8,2617.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724029551245,0.06837353,2617.8,2617.7,42.70979]
["bitfinex-derivatives","ETHF0:USTF0",1724029551542,0.06837353,2617.8,2617.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724029552347,1.97809306,2617.8,2617.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724029552645,1.97809306,2617.8,2617.4,4.30584076]
["bitfinex-derivatives","ETHF0:USTF0",1724029552646,1.90985,2617.7,2617.4,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1724029552943,0.75718341,2617.6,2617.4,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1724029553142,0.6888,2617.6,2617.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724029553349,0.75718794,2617.6,2617.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724029554245,0.75719135,2617.6,2617.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724029555648,2.66706135,2617.6,2617.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724029556249,1.90994,2617.5,2617.4,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1724029556446,1.90994,2617.5,2617.4,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1724029556447,0.06841153,2617.5,2617.4,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1724029556647,0.06841153,2617.5,2617.1,6.56432135]
["bitfinex-derivatives","ETHF0:USTF0",1724029556954,0.06841153,2617.5,2617.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724029558547,0.06841153,2617.5,2617.1,3.65429059]
["bitfinex-derivatives","ETHF0:USTF0",1724029558548,3.88921153,2617.5,2617.1,0.34829059]
["bitfinex-derivatives","ETHF0:USTF0",1724029558749,0.06841153,2617.4,2617.1,0.01059059]
["bitfinex-derivatives","ETHF0:USTF0",1724029559048,0.06841153,2617.4,2617.1,40.81059059]
["bitfinex-derivatives","ETHF0:USTF0",1724029559350,1.91016,2617.2,2617.1,40.81059059]
["bitfinex-derivatives","ETHF0:USTF0",1724029559551,1.97857153,2617.2,2617.1,40.81059059]
["bitfinex-derivatives","ETHF0:USTF0",1724029559950,2.32437153,2617.2,2617.1,40.81059059]
["bitfinex-derivatives","ETHF0:USTF0",1724029560146,0.41421153,2617.2,2617.1,40.81059059]
["bitfinex-derivatives","ETHF0:USTF0",1724029560344,0.3458,2617.2,2617.1,44.11659059]
["bitfinex-derivatives","ETHF0:USTF0",1724029560844,0.41421737,2617.2,2617.1,44.11659059]
["bitfinex-derivatives","ETHF0:USTF0",1724029561255,0.41421737,2617.2,2616.7,0.99984076]
["bitfinex-derivatives","ETHF0:USTF0",1724029561256,1.91038,2616.9,2616.7,0.99984076]
["bitfinex-derivatives","ETHF0:USTF0",1724029561547,0.3458,2616.8,2616.6,5.45439]
["bitfinex-derivatives","ETHF0:USTF0",1724029561758,0.3458,2616.8,2616.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724029562250,0.3458,2616.8,2616.7,40.80383201]
["bitfinex-derivatives","ETHF0:USTF0",1724029563545,2.25625,2616.8,2616.7,40.80383201]
["bitfinex-derivatives","ETHF0:USTF0",1724029563741,0.3458,2616.8,2616.7,40.80383201]
["bitfinex-derivatives","ETHF0:USTF0",1724029563946,11.1462835,2616.8,2616.7,0.00383201]
["bitfinex-derivatives","ETHF0:USTF0",1724029564144,1.9106,2616.6,2616.5,0.00573723]
["bitfinex-derivatives","ETHF0:USTF0",1724029564446,5.8006335,2616.6,2616.5,0.00573723]
["bitfinex-derivatives","ETHF0:USTF0",1724029565155,5.7322,2616.6,2616.5,0.00904904]
["bitfinex-derivatives","ETHF0:USTF0",1724029565354,4.1789,2616.6,2616.5,0.00904904]
["bitfinex-derivatives","ETHF0:USTF0",1724029565656,6.15794148,2616.6,2616.5,0.00904904]
["bitfinex-derivatives","ETHF0:USTF0",1724029565957,4.24734148,2616.6,2616.5,0.00904904]
["bitfinex-derivatives","ETHF0:USTF0",1724029567141,4.1789,2616.6,2616.5,0.00904904]
["bitfinex-derivatives","ETHF0:USTF0",1724029567352,6.0895,2616.6,2616.5,0.00904904]
["bitfinex-derivatives","ETHF0:USTF0",1724029568056,6.15797906,2616.6,2616.5,0.00904904]
["bitfinex-derivatives","ETHF0:USTF0",1724029568855,11.15797906,2616.6,2616.5,0.00904904]
["bitfinex-derivatives","ETHF0:USTF0",1724029569254,10.80067906,2616.6,2616.5,0.00904904]
["bitfinex-derivatives","ETHF0:USTF0",1724029569651,10.8006857,2616.6,2615.8,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1724029569845,1.91086,2616.3,2615.9,1.91111]
["bitfinex-derivatives","ETHF0:USTF0",1724029570059,1.91086,2616.3,2616.0,3.99123236]
["bitfinex-derivatives","ETHF0:USTF0",1724029570254,1.91086,2616.3,2616.0,1.91103]
["bitfinex-derivatives","ETHF0:USTF0",1724029570464,1.91086,2616.3,2615.9,3.99123236]
["bitfinex-derivatives","ETHF0:USTF0",1724029570465,3.2078,2616.4,2615.8,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1724029570755,1.91085,2616.3,2615.9,9.34705599]
["bitfinex-derivatives","ETHF0:USTF0",1724029570961,5.12331236,2616.4,2616.0,1.91103]
["bitfinex-derivatives","ETHF0:USTF0",1724029571158,3.21253236,2616.4,2615.9,7.43598599]
["bitfinex-derivatives","ETHF0:USTF0",1724029571346,3.21253236,2616.4,2616.3,1.91082]
["bitfinex-derivatives","ETHF0:USTF0",1724029571750,3.21253236,2616.4,2616.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724029572364,3.21253236,2616.4,2616.3,42.71082]
["bitfinex-derivatives","ETHF0:USTF0",1724029573159,3.21253236,2616.4,2616.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724029574358,8.94567236,2616.4,2616.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724029574866,5.12327236,2616.4,2616.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724029575068,8.94567236,2616.4,2616.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724029575457,1.91089,2616.2,2615.9,1.91104]
["bitfinex-derivatives","ETHF0:USTF0",1724029575862,1.91089,2616.2,2616.0,4.23411352]
["bitfinex-derivatives","ETHF0:USTF0",1724029576066,1.91086,2616.3,2616.0,46.94514352]
["bitfinex-derivatives","ETHF0:USTF0",1724029576763,3.21253236,2616.4,2616.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724029576968,1.91093,2616.2,2616.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724029578061,1.91096,2616.1,2616.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724029579559,1.91093,2616.2,2616.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724029580261,1.91096,2616.1,2616.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724029581865,3.2078,2616.2,2616.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724029582760,5.11876,2616.2,2616.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724029582966,1.91096,2616.1,2616.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724029583161,5.11874,2616.2,2616.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724029584057,1.91096,2616.1,2616.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724029586269,1.91096,2616.1,2615.8,0.00915064]
["bitfinex-derivatives","ETHF0:USTF0",1724029586270,1.91111,2615.9,2615.8,0.00915064]
["bitfinex-derivatives","ETHF0:USTF0",1724029586670,1.91111,2615.9,2615.8,40.80915064]
["bitfinex-derivatives","ETHF0:USTF0",1724029587270,1.91111,2615.9,2615.8,0.00915064]
["bitfinex-derivatives","ETHF0:USTF0",1724029587669,1.91108,2616.0,2615.8,0.00915064]
["bitfinex-derivatives","ETHF0:USTF0",1724029587870,1.91111,2615.9,2615.8,0.00915064]
["bitfinex-derivatives","ETHF0:USTF0",1724029590083,5.73431,2615.9,2615.8,0.00915064]
["bitfinex-derivatives","ETHF0:USTF0",1724029590471,15.85322,2615.9,2615.8,0.00915064]
["bitfinex-derivatives","ETHF0:USTF0",1724029591273,10.85322,2615.9,2615.8,0.00915064]
["bitfinex-derivatives","ETHF0:USTF0",1724029591976,8.94211,2615.9,2615.8,0.00915064]
["bitfinex-derivatives","ETHF0:USTF0",1724029592381,10.85322,2615.9,2615.8,0.00915064]
["bitfinex-derivatives","ETHF0:USTF0",1724029593078,8.94211,2615.9,2615.8,0.00915064]
["bitfinex-derivatives","ETHF0:USTF0",1724029597186,15.337,2615.9,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724029597387,15.337,2615.9,2614.2,2.00054775]
["bitfinex-derivatives","ETHF0:USTF0",1724029597388,1.91144,2615.5,2614.1,2.19343125]
["bitfinex-derivatives","ETHF0:USTF0",1724029597687,3.2078,2614.9,2614.2,42.71234]
["bitfinex-derivatives","ETHF0:USTF0",1724029597878,1.99624727,2615.7,2614.2,42.71234]
["bitfinex-derivatives","ETHF0:USTF0",1724029597879,3.2078,2615.2,2614.8,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1724029598294,3.2078,2615.2,2614.9,4.10011983]
["bitfinex-derivatives","ETHF0:USTF0",1724029598488,3.2884,2615.5,2614.9,4.10011983]
["bitfinex-derivatives","ETHF0:USTF0",1724029598677,3.2078,2615.3,2615.0,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1724029599088,3.21353723,2615.3,2615.0,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1724029599694,5.12508723,2615.3,2615.0,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1724029600390,5.12508723,2615.3,2614.8,0.00315122]
["bitfinex-derivatives","ETHF0:USTF0",1724029600596,3.21353723,2615.3,2614.8,0.00315122]
["bitfinex-derivatives","ETHF0:USTF0",1724029600790,1.91174,2615.1,2614.8,0.00315122]
["bitfinex-derivatives","ETHF0:USTF0",1724029601587,1.91177,2615.0,2614.8,0.00315122]
["bitfinex-derivatives","ETHF0:USTF0",1724029601794,1.91173,2615.1,2614.8,0.00315122]
["bitfinex-derivatives","ETHF0:USTF0",1724029602195,3.21353723,2615.3,2614.8,0.00315122]
["bitfinex-derivatives","ETHF0:USTF0",1724029602196,1.91184,2614.9,2614.8,0.00315122]
["bitfinex-derivatives","ETHF0:USTF0",1724029602687,5.80454032,2614.9,2614.8,0.00315122]
["bitfinex-derivatives","ETHF0:USTF0",1724029603195,5.73584,2614.9,2614.8,0.00315122]
["bitfinex-derivatives","ETHF0:USTF0",1724029604589,5.8045461,2614.9,2614.8,0.00315122]
["bitfinex-derivatives","ETHF0:USTF0",1724029604793,6.1669461,2614.9,2614.8,0.00315122]
["bitfinex-derivatives","ETHF0:USTF0",1724029605108,4.2551061,2614.9,2614.8,0.00315122]
["bitfinex-derivatives","ETHF0:USTF0",1724029605287,6.09824,2614.9,2614.8,0.00315122]
["bitfinex-derivatives","ETHF0:USTF0",1724029605490,4.1864,2614.9,2614.8,0.00315122]
["bitfinex-derivatives","ETHF0:USTF0",1724029605888,0.3624,2614.9,2614.8,0.00315122]
["bitfinex-derivatives","ETHF0:USTF0",1724029606093,3.5702,2614.9,2614.8,0.00315122]
["bitfinex-derivatives","ETHF0:USTF0",1724029606287,0.3624,2614.9,2614.8,5.73906122]
["bitfinex-derivatives","ETHF0:USTF0",1724029606594,0.3624,2614.9,2614.8,9.8105193]
["bitfinex-derivatives","ETHF0:USTF0",1724029606795,0.3624,2614.9,2614.8,50.6105193]
["bitfinex-derivatives","ETHF0:USTF0",1724029606998,5.12508723,2615.3,2614.8,50.6105193]
["bitfinex-derivatives","ETHF0:USTF0",1724029607202,5.12508723,2615.3,2614.8,44.8746093]
["bitfinex-derivatives","ETHF0:USTF0",1724029608301,0.00573723,2615.3,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724029608599,3.2078,2615.9,2615.0,6.5118]
["bitfinex-derivatives","ETHF0:USTF0",1724029608897,3.2078,2615.9,2615.5,5.21537]
["bitfinex-derivatives","ETHF0:USTF0",1724029609409,0.00473236,2616.4,2615.8,6.5118]
["bitfinex-derivatives","ETHF0:USTF0",1724029609699,0.00473236,2616.4,2616.1,8.42273]
["bitfinex-derivatives","ETHF0:USTF0",1724029609892,0.01046959,2616.4,2616.1,8.42273]
["bitfinex-derivatives","ETHF0:USTF0",1724029610091,0.01046959,2616.4,2616.2,8.21641152]
["bitfinex-derivatives","ETHF0:USTF0",1724029610404,0.01046959,2616.4,2616.3,1.91082]
["bitfinex-derivatives","ETHF0:USTF0",1724029610699,0.01046959,2616.4,2616.3,10.05638931]
["bitfinex-derivatives","ETHF0:USTF0",1724029610892,0.01046959,2616.4,2616.3,15.05638931]
["bitfinex-derivatives","ETHF0:USTF0",1724029611098,0.01046959,2616.4,2616.3,50.85638931]
["bitfinex-derivatives","ETHF0:USTF0",1724029617199,3.2078,2617.1,2616.3,55.85638931]
["bitfinex-derivatives","ETHF0:USTF0",1724029617393,1.49718545,2617.6,2616.8,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1724029617394,3.2078,2617.6,2616.8,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1724029617589,1.90994,2617.5,2616.9,1.91034]
["bitfinex-derivatives","ETHF0:USTF0",1724029617790,1.90994,2617.5,2617.0,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1724029618002,1.90994,2617.5,2617.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724029618204,0.3367,2617.4,2617.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724029618401,0.3367,2617.4,2617.1,40.80316053]
["bitfinex-derivatives","ETHF0:USTF0",1724029618607,0.3367,2617.4,2617.1,42.71339053]
["bitfinex-derivatives","ETHF0:USTF0",1724029618797,0.3367,2617.4,2617.1,40.80316053]
["bitfinex-derivatives","ETHF0:USTF0",1724029619193,0.6895,2617.4,2617.1,40.80316053]
["bitfinex-derivatives","ETHF0:USTF0",1724029619397,0.3535,2617.3,2617.1,40.80316053]
["bitfinex-derivatives","ETHF0:USTF0",1724029623604,1.91016,2617.2,2617.1,40.80316053]
["bitfinex-derivatives","ETHF0:USTF0",1724029623806,1.91016,2617.2,2617.1,0.00316053]
["bitfinex-derivatives","ETHF0:USTF0",1724029624008,5.73096,2617.2,2617.1,0.00316053]
["bitfinex-derivatives","ETHF0:USTF0",1724029624710,3.8208,2617.2,2617.1,0.00316053]
["bitfinex-derivatives","ETHF0:USTF0",1724029624904,5.73096,2617.2,2617.1,0.00316053]
["bitfinex-derivatives","ETHF0:USTF0",1724029625107,7.0286,2617.2,2617.1,0.00316053]
["bitfinex-derivatives","ETHF0:USTF0",1724029625608,3.2078,2617.2,2617.1,0.00316053]
["bitfinex-derivatives","ETHF0:USTF0",1724029626313,0.3535,2617.3,2617.1,0.00316053]
["bitfinex-derivatives","ETHF0:USTF0",1724029626813,0.3535,2617.3,2617.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724029627497,2.26359,2617.3,2617.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724029627703,1.91016,2617.2,2617.1,0.00316053]
["bitfinex-derivatives","ETHF0:USTF0",1724029628001,2.27126,2617.2,2617.1,0.00316053]
["bitfinex-derivatives","ETHF0:USTF0",1724029628202,6.09206,2617.2,2617.1,0.00316053]
["bitfinex-derivatives","ETHF0:USTF0",1724029628809,4.1819,2617.2,2617.1,0.00316053]
["bitfinex-derivatives","ETHF0:USTF0",1724029629209,0.3611,2617.2,2617.1,0.00316053]
["bitfinex-derivatives","ETHF0:USTF0",1724029629411,4.1819,2617.2,2617.1,0.00316053]
["bitfinex-derivatives","ETHF0:USTF0",1724029630305,6.09206,2617.2,2617.1,0.00316053]
["bitfinex-derivatives","ETHF0:USTF0",1724029633006,4.1819,2617.2,2617.1,0.00316053]
["bitfinex-derivatives","ETHF0:USTF0",1724029633207,3.8208,2617.2,2617.1,0.00316053]
["bitfinex-derivatives","ETHF0:USTF0",1724029633414,5.73096,2617.2,2617.1,0.00316053]
["bitfinex-derivatives","ETHF0:USTF0",1724029634309,3.8208,2617.2,2617.1,0.00316053]
["bitfinex-derivatives","ETHF0:USTF0",1724029634509,5.73096,2617.2,2617.1,0.00316053]
["bitfinex-derivatives","ETHF0:USTF0",1724029635214,8.93876,2617.2,2617.1,0.00316053]
["bitfinex-derivatives","ETHF0:USTF0",1724029635813,3.2078,2617.2,2617.1,0.00316053]
["bitfinex-derivatives","ETHF0:USTF0",1724029636016,7.0286,2617.2,2617.1,0.00316053]
["bitfinex-derivatives","ETHF0:USTF0",1724029636218,8.93876,2617.2,2617.1,0.00316053]
["bitfinex-derivatives","ETHF0:USTF0",1724029636424,5.11796,2617.2,2617.1,0.00316053]
["bitfinex-derivatives","ETHF0:USTF0",1724029637924,3.2078,2617.2,2617.1,0.00316053]
["bitfinex-derivatives","ETHF0:USTF0",1724029638315,0.3535,2617.3,2617.1,0.00316053]
["bitfinex-derivatives","ETHF0:USTF0",1724029640210,2.26361,2617.3,2617.1,0.00316053]
["bitfinex-derivatives","ETHF0:USTF0",1724029640511,0.3535,2617.3,2617.1,0.00316053]
["bitfinex-derivatives","ETHF0:USTF0",1724029640923,2.2636,2617.3,2617.1,0.00316053]
["bitfinex-derivatives","ETHF0:USTF0",1724029641825,1.91016,2617.2,2617.1,0.00316053]
["bitfinex-derivatives","ETHF0:USTF0",1724029642522,2.26363,2617.3,2617.1,0.00316053]
["bitfinex-derivatives","ETHF0:USTF0",1724029642917,1.91016,2617.2,2617.1,0.00316053]
["bitfinex-derivatives","ETHF0:USTF0",1724029643223,2.26364,2617.3,2617.1,0.00316053]
["bitfinex-derivatives","ETHF0:USTF0",1724029644119,1.91016,2617.2,2617.1,0.00316053]
["bitfinex-derivatives","ETHF0:USTF0",1724029647529,3.5613,2617.3,2617.1,0.00316053]
["bitfinex-derivatives","ETHF0:USTF0",1724029648516,5.47139,2617.3,2617.1,0.00316053]
["bitfinex-derivatives","ETHF0:USTF0",1724029649325,0.3535,2617.3,2617.2,5.21416]
["bitfinex-derivatives","ETHF0:USTF0",1724029649626,5.11726,2618.2,2617.8,1.90969]
["bitfinex-derivatives","ETHF0:USTF0",1724029649824,5.11726,2618.2,2617.5,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1724029649825,0.3564,2618.0,2617.5,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1724029650017,0.3564,2618.0,2617.8,1.90967]
["bitfinex-derivatives","ETHF0:USTF0",1724029650613,0.35964335,2618.0,2617.7,1.90975]
["bitfinex-derivatives","ETHF0:USTF0",1724029650827,0.35964335,2618.0,2617.8,1.90971]
["bitfinex-derivatives","ETHF0:USTF0",1724029651231,0.35964335,2618.0,2617.6,41.14873723]
["bitfinex-derivatives","ETHF0:USTF0",1724029651425,1.90965,2617.9,2617.6,41.14873723]
["bitfinex-derivatives","ETHF0:USTF0",1724029651614,1.90973,2617.8,2617.6,41.14873723]
["bitfinex-derivatives","ETHF0:USTF0",1724029652026,0.3499,2617.7,2617.6,41.14873723]
["bitfinex-derivatives","ETHF0:USTF0",1724029653928,0.3499,2617.7,2617.6,0.34873723]
["bitfinex-derivatives","ETHF0:USTF0",1724029654124,0.41834573,2617.7,2617.6,0.34873723]
["bitfinex-derivatives","ETHF0:USTF0",1724029654826,0.4183367,2617.7,2617.6,0.34873723]
["bitfinex-derivatives","ETHF0:USTF0",1724029655827,9.3559267,2617.7,2617.2,2.50024772]
["bitfinex-derivatives","ETHF0:USTF0",1724029656031,1.91011,2617.3,2617.1,0.36186053]
["bitfinex-derivatives","ETHF0:USTF0",1724029656328,0.4381367,2617.2,2617.1,0.36186053]
["bitfinex-derivatives","ETHF0:USTF0",1724029656721,0.0684367,2617.2,2617.1,9.18266053]
["bitfinex-derivatives","ETHF0:USTF0",1724029656925,0.0684367,2617.2,2617.1,8.32401589]
["bitfinex-derivatives","ETHF0:USTF0",1724029657137,0.0684367,2617.2,2617.1,16.62801589]
["bitfinex-derivatives","ETHF0:USTF0",1724029657427,5.20404727,2617.7,2617.1,16.62801589]
["bitfinex-derivatives","ETHF0:USTF0",1724029657428,2.21108545,2617.6,2617.1,16.62801589]
["bitfinex-derivatives","ETHF0:USTF0",1724029657647,0.06846393,2617.5,2617.3,1.91002]
["bitfinex-derivatives","ETHF0:USTF0",1724029657930,0.06846393,2617.4,2617.3,1.91002]
["bitfinex-derivatives","ETHF0:USTF0",1724029658334,0.06846393,2617.4,2617.3,5.73082]
["bitfinex-derivatives","ETHF0:USTF0",1724029659533,1.99624727,2617.8,2617.3,5.73082]
["bitfinex-derivatives","ETHF0:USTF0",1724029659534,1.49718545,2617.8,2617.6,1.90987]
["bitfinex-derivatives","ETHF0:USTF0",1724029659837,2.21578545,2617.8,2617.7,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1724029660130,2.28423213,2617.8,2617.7,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1724029660535,4.19395213,2617.8,2617.7,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1724029660728,2.69676668,2617.8,2617.7,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1724029660926,2.28682458,2617.8,2617.7,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1724029663330,2.28682458,2617.8,2617.7,2.26819]
["bitfinex-derivatives","ETHF0:USTF0",1724029663529,2.2183779,2617.8,2617.7,2.26819]
["bitfinex-derivatives","ETHF0:USTF0",1724029663733,2.28682811,2617.8,2617.7,2.26819]
["bitfinex-derivatives","ETHF0:USTF0",1724029663937,0.78705021,2617.8,2617.7,2.26819]
["bitfinex-derivatives","ETHF0:USTF0",1724029664131,0.05078173,2617.8,2617.7,20.28651753]
["bitfinex-derivatives","ETHF0:USTF0",1724029664335,1.4997779,2618.2,2617.7,20.28651753]
["bitfinex-derivatives","ETHF0:USTF0",1724029664336,3.2078,2618.5,2617.8,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1724029664543,3.2078,2618.8,2618.7,1.90906]
["bitfinex-derivatives","ETHF0:USTF0",1724029664746,0.06836061,2618.8,2618.7,1.90906]
["bitfinex-derivatives","ETHF0:USTF0",1724029665040,0.06836061,2618.8,2618.7,9.03146]
["bitfinex-derivatives","ETHF0:USTF0",1724029665239,0.3396,2619.4,2619.3,1.90863]
["bitfinex-derivatives","ETHF0:USTF0",1724029665446,3.6205125,2619.4,2619.3,1.91344308]
["bitfinex-derivatives","ETHF0:USTF0",1724029665746,0.0731125,2619.4,2619.3,0.00481308]
["bitfinex-derivatives","ETHF0:USTF0",1724029666149,0.0731125,2619.4,2619.3,1.91344308]
["bitfinex-derivatives","ETHF0:USTF0",1724029666543,0.00480863,2619.4,2619.3,1.91344308]
["bitfinex-derivatives","ETHF0:USTF0",1724029666845,0.00480863,2619.4,2619.3,9.03504308]
["bitfinex-derivatives","ETHF0:USTF0",1724029667839,0.00480863,2619.4,2619.3,18.29904886]
["bitfinex-derivatives","ETHF0:USTF0",1724029669440,1.90806,2620.1,2619.5,1.90846]
["bitfinex-derivatives","ETHF0:USTF0",1724029669949,1.90806,2620.1,2619.6,1.9084]
["bitfinex-derivatives","ETHF0:USTF0",1724029670251,3.5479,2620.2,2619.6,1.9084]
["bitfinex-derivatives","ETHF0:USTF0",1724029670252,3.5479,2620.2,2619.7,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1724029670451,3.5479,2620.2,2619.6,12.51708057]
["bitfinex-derivatives","ETHF0:USTF0",1724029670452,3.55193987,2620.2,2620.0,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1724029670650,3.55193987,2620.2,2620.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724029671044,0.34413987,2620.2,2620.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724029671348,0.34413987,2620.2,2620.1,42.70804]
["bitfinex-derivatives","ETHF0:USTF0",1724029672437,0.34413987,2620.2,2620.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724029672650,0.34413987,2620.2,2620.1,42.70804]
["bitfinex-derivatives","ETHF0:USTF0",1724029672949,0.00403987,2620.2,2620.1,46.52484]
["bitfinex-derivatives","ETHF0:USTF0",1724029673153,0.00403987,2620.2,2620.1,51.52484]
["bitfinex-derivatives","ETHF0:USTF0",1724029673364,0.00403987,2620.2,2620.1,55.81522456]
["bitfinex-derivatives","ETHF0:USTF0",1724029675848,0.7204,2620.7,2620.3,1.90784]
["bitfinex-derivatives","ETHF0:USTF0",1724029676044,0.7204,2620.7,2620.4,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1724029676250,0.7204,2620.7,2620.4,7.44657717]
["bitfinex-derivatives","ETHF0:USTF0",1724029676446,0.7204,2620.7,2620.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724029676954,0.72355493,2620.7,2620.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724029677651,0.72355493,2620.7,2620.6,4.38151688]
["bitfinex-derivatives","ETHF0:USTF0",1724029679254,0.00315493,2620.7,2620.6,10.10519688]
["bitfinex-derivatives","ETHF0:USTF0",1724029679553,0.00315493,2620.7,2620.6,8.56601688]
["bitfinex-derivatives","ETHF0:USTF0",1724029679750,0.00315493,2620.7,2620.6,15.47369688]
["bitfinex-derivatives","ETHF0:USTF0",1724029679953,0.00315493,2620.7,2620.6,18.68149688]
["bitfinex-derivatives","ETHF0:USTF0",1724029679954,0.00235493,2620.7,2620.6,18.68149688]
["bitfinex-derivatives","ETHF0:USTF0",1724029680179,0.353,2621.1,2620.9,1.90744]
["bitfinex-derivatives","ETHF0:USTF0",1724029680347,0.353,2621.1,2621.0,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1724029680552,0.353,2621.1,2621.0,7.4059016]
["bitfinex-derivatives","ETHF0:USTF0",1724029681057,0.35777771,2621.1,2621.0,7.4059016]
["bitfinex-derivatives","ETHF0:USTF0",1724029681258,0.35777771,2621.1,2621.0,4.1019016]
["bitfinex-derivatives","ETHF0:USTF0",1724029681452,0.35777771,2621.1,2620.7,5.21728585]
["bitfinex-derivatives","ETHF0:USTF0",1724029681655,0.35777771,2621.1,2620.7,5.21733585]
["bitfinex-derivatives","ETHF0:USTF0",1724029681860,0.35777771,2621.1,2620.8,4.03482673]
["bitfinex-derivatives","ETHF0:USTF0",1724029682251,0.35777771,2621.1,2621.0,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1724029682454,2.26509771,2621.1,2621.0,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1724029682856,1.90753,2620.8,2620.7,3.30972585]
["bitfinex-derivatives","ETHF0:USTF0",1724029683156,7.3909,2621.0,2620.1,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1724029683360,1.90775,2620.5,2620.1,44.104]
["bitfinex-derivatives","ETHF0:USTF0",1724029683557,2.26284,2620.4,2620.1,44.104]
["bitfinex-derivatives","ETHF0:USTF0",1724029684058,0.355,2620.4,2620.1,44.104]
["bitfinex-derivatives","ETHF0:USTF0",1724029684256,0.355,2620.4,2620.3,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1724029684461,0.355,2620.4,2620.3,5.2119]
["bitfinex-derivatives","ETHF0:USTF0",1724029684761,0.00568788,2621.0,2620.4,1.90776]
["bitfinex-derivatives","ETHF0:USTF0",1724029684948,1.90753,2620.8,2620.7,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1724029685154,0.37628788,2621.0,2620.7,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1724029685155,1.9075,2620.9,2620.7,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1724029685352,0.37628788,2621.0,2620.7,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1724029685547,1.90751,2620.9,2620.7,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1724029685857,1.90753,2620.8,2620.5,3.6558]
["bitfinex-derivatives","ETHF0:USTF0",1724029686052,1.9075,2620.9,2620.5,3.6558]
["bitfinex-derivatives","ETHF0:USTF0",1724029686249,3.58408788,2621.0,2620.6,4.24268626]
["bitfinex-derivatives","ETHF0:USTF0",1724029686250,0.37628788,2621.0,2620.6,4.24268626]
["bitfinex-derivatives","ETHF0:USTF0",1724029686446,0.37628788,2621.0,2620.6,6.15033626]
["bitfinex-derivatives","ETHF0:USTF0",1724029686447,2.64027788,2621.0,2620.6,6.15033626]
["bitfinex-derivatives","ETHF0:USTF0",1724029686651,1.90748,2620.9,2620.6,4.24268626]
["bitfinex-derivatives","ETHF0:USTF0",1724029686853,2.64031788,2621.0,2620.6,6.15036626]
["bitfinex-derivatives","ETHF0:USTF0",1724029687056,0.73288788,2621.0,2620.6,4.24268626]
["bitfinex-derivatives","ETHF0:USTF0",1724029687368,0.73288788,2621.0,2620.9,1.90746]
["bitfinex-derivatives","ETHF0:USTF0",1724029687671,0.73288788,2621.0,2620.8,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1724029688061,0.37628788,2621.0,2620.9,1.90746]
["bitfinex-derivatives","ETHF0:USTF0",1724029688360,0.73288788,2621.0,2620.9,1.90746]
["bitfinex-derivatives","ETHF0:USTF0",1724029689161,0.73288788,2621.0,2620.8,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1724029689466,0.37628788,2621.0,2620.9,5.9615349]
["bitfinex-derivatives","ETHF0:USTF0",1724029689763,0.37628788,2621.0,2620.9,9.7767349]
["bitfinex-derivatives","ETHF0:USTF0",1724029690153,0.37628788,2621.0,2620.9,50.5767349]
["bitfinex-derivatives","ETHF0:USTF0",1724029690763,0.37628788,2621.0,2620.9,48.6692749]
["bitfinex-derivatives","ETHF0:USTF0",1724029690969,0.71398788,2621.0,2620.9,7.8692749]
["bitfinex-derivatives","ETHF0:USTF0",1724029691159,4.52918788,2621.0,2620.5,6.8636]
["bitfinex-derivatives","ETHF0:USTF0",1724029691358,0.3625,2620.9,2620.5,6.8636]
["bitfinex-derivatives","ETHF0:USTF0",1724029691663,1.90765,2620.7,2620.5,44.104]
["bitfinex-derivatives","ETHF0:USTF0",1724029691862,1.90768,2620.6,2620.5,44.104]
["bitfinex-derivatives","ETHF0:USTF0",1724029692264,1.90759,2620.8,2620.5,44.104]
["bitfinex-derivatives","ETHF0:USTF0",1724029692562,0.3625,2620.9,2620.5,44.104]
["bitfinex-derivatives","ETHF0:USTF0",1724029692751,0.3625,2620.9,2620.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724029692957,1.90775,2620.6,2620.2,4.5411]
["bitfinex-derivatives","ETHF0:USTF0",1724029693154,3.2078,2620.7,2620.2,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724029693466,0.3674,2620.5,2620.2,44.976]
["bitfinex-derivatives","ETHF0:USTF0",1724029693662,0.3418,2620.4,2620.2,44.976]
["bitfinex-derivatives","ETHF0:USTF0",1724029693855,0.3418,2620.4,2620.3,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1724029694057,0.3674,2620.5,2620.4,1.90784]
["bitfinex-derivatives","ETHF0:USTF0",1724029694757,0.3674,2620.5,2620.4,5.72384]
["bitfinex-derivatives","ETHF0:USTF0",1724029694957,0.3674,2620.5,2620.4,9.7138642]
["bitfinex-derivatives","ETHF0:USTF0",1724029696163,0.3418,2620.9,2620.5,1.90776]
["bitfinex-derivatives","ETHF0:USTF0",1724029696570,0.355,2620.8,2620.6,4.07826037]
["bitfinex-derivatives","ETHF0:USTF0",1724029696867,0.355,2620.8,2620.3,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1724029697068,0.355,2620.8,2620.6,1.90768]
["bitfinex-derivatives","ETHF0:USTF0",1724029697370,0.355,2620.8,2620.7,1.90762]
["bitfinex-derivatives","ETHF0:USTF0",1724029698665,0.355,2620.8,2620.7,2.27402]
["bitfinex-derivatives","ETHF0:USTF0",1724029699365,3.21348788,2621.0,2620.9,1.90748]
["bitfinex-derivatives","ETHF0:USTF0",1724029699558,3.21348788,2621.0,2620.9,5.21148]
["bitfinex-derivatives","ETHF0:USTF0",1724029699867,0.00477771,2621.1,2621.0,1.90741]
["bitfinex-derivatives","ETHF0:USTF0",1724029700062,3.2078,2621.6,2621.0,44.6152]
["bitfinex-derivatives","ETHF0:USTF0",1724029700260,3.2078,2621.6,2621.4,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1724029700562,3.2078,2621.6,2621.4,5.2111]
["bitfinex-derivatives","ETHF0:USTF0",1724029700761,3.2078,2621.6,2621.5,1.90704]
["bitfinex-derivatives","ETHF0:USTF0",1724029700953,3.21135055,2621.6,2621.5,1.90973368]
["bitfinex-derivatives","ETHF0:USTF0",1724029701364,3.21135055,2621.6,2621.5,0.00269368]
["bitfinex-derivatives","ETHF0:USTF0",1724029701666,3.21135055,2621.6,2621.5,1.90973368]
["bitfinex-derivatives","ETHF0:USTF0",1724029702071,3.21135055,2621.6,2621.5,0.00269368]
["bitfinex-derivatives","ETHF0:USTF0",1724029703966,0.00355055,2621.6,2621.5,0.00269368]
["bitfinex-derivatives","ETHF0:USTF0",1724029704367,5.72492055,2621.6,2621.5,0.00269368]
["bitfinex-derivatives","ETHF0:USTF0",1724029704670,0.34955055,2621.6,2621.5,0.00269368]
["bitfinex-derivatives","ETHF0:USTF0",1724029704870,0.00355055,2621.6,2621.5,0.00269368]
["bitfinex-derivatives","ETHF0:USTF0",1724029705065,3.81795055,2621.6,2621.5,0.00269368]
["bitfinex-derivatives","ETHF0:USTF0",1724029705459,0.00355055,2621.6,2621.5,0.00269368]
["bitfinex-derivatives","ETHF0:USTF0",1724029705671,3.81795055,2621.6,2621.5,0.00269368]
["bitfinex-derivatives","ETHF0:USTF0",1724029705875,0.00355055,2621.6,2621.5,0.00269368]
["bitfinex-derivatives","ETHF0:USTF0",1724029706260,1.91052055,2621.6,2621.5,0.00269368]
["bitfinex-derivatives","ETHF0:USTF0",1724029706459,0.00355055,2621.6,2621.5,0.00269368]
["bitfinex-derivatives","ETHF0:USTF0",1724029706965,0.00355055,2621.6,2621.5,4.23415897]
["bitfinex-derivatives","ETHF0:USTF0",1724029707167,0.00355055,2621.6,2621.5,8.04855897]
["bitfinex-derivatives","ETHF0:USTF0",1724029707571,0.00355055,2621.6,2621.5,0.00269368]
["bitfinex-derivatives","ETHF0:USTF0",1724029707968,3.81795055,2621.6,2621.5,0.00269368]
["bitfinex-derivatives","ETHF0:USTF0",1724029708172,5.72492055,2621.6,2621.5,0.00269368]
["bitfinex-derivatives","ETHF0:USTF0",1724029708366,5.79304397,2621.6,2621.5,0.00269368]
["bitfinex-derivatives","ETHF0:USTF0",1724029708563,1.97864397,2621.6,2621.5,0.00269368]
["bitfinex-derivatives","ETHF0:USTF0",1724029708769,5.79304397,2621.6,2621.5,0.00269368]
["bitfinex-derivatives","ETHF0:USTF0",1724029709267,6.16064397,2621.6,2621.5,0.00269368]
["bitfinex-derivatives","ETHF0:USTF0",1724029709772,6.16064964,2621.6,2621.5,0.00269368]
["bitfinex-derivatives","ETHF0:USTF0",1724029710068,0.00355055,2621.6,2621.5,0.00269368]
["bitfinex-derivatives","ETHF0:USTF0",1724029710283,0.00355055,2621.6,2621.5,6.05963368]
["bitfinex-derivatives","ETHF0:USTF0",1724029710570,0.3698,2622.0,2621.9,1.90675]
["bitfinex-derivatives","ETHF0:USTF0",1724029710764,0.3698,2622.0,2621.9,5.21075]
["bitfinex-derivatives","ETHF0:USTF0",1724029711267,0.3598,2622.2,2622.1,1.90661]
["bitfinex-derivatives","ETHF0:USTF0",1724029711772,0.36474309,2622.2,2622.1,42.70661]
["bitfinex-derivatives","ETHF0:USTF0",1724029712564,0.36474309,2622.2,2622.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724029712867,2.27127309,2622.2,2622.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724029713072,0.36474309,2622.2,2622.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724029713273,0.00494309,2622.2,2622.1,44.6136]
["bitfinex-derivatives","ETHF0:USTF0",1724029713466,0.00494309,2622.2,2622.1,50.93271438]
["bitfinex-derivatives","ETHF0:USTF0",1724029713666,0.00494309,2622.2,2622.1,49.02610438]
["bitfinex-derivatives","ETHF0:USTF0",1724029713975,0.00494309,2622.2,2622.1,45.21250438]
["bitfinex-derivatives","ETHF0:USTF0",1724029714473,0.00494309,2622.2,2621.9,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1724029714674,0.00494309,2622.2,2622.1,4.28449489]
["bitfinex-derivatives","ETHF0:USTF0",1724029715069,3.88661989,2622.2,2621.7,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1724029715271,3.6229768,2622.1,2621.7,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1724029715465,1.9068,2621.9,2621.7,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1724029715771,0.0681066,2621.8,2621.7,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1724029715965,5.5323266,2621.8,2621.7,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1724029716172,5.5323266,2621.8,2621.5,0.00269368]
["bitfinex-derivatives","ETHF0:USTF0",1724029716173,1.90697,2621.6,2621.5,0.00269368]
["bitfinex-derivatives","ETHF0:USTF0",1724029716573,5.78950982,2621.6,2621.5,0.00269368]
["bitfinex-derivatives","ETHF0:USTF0",1724029717170,12.69647982,2621.6,2621.5,0.00269368]
["bitfinex-derivatives","ETHF0:USTF0",1724029717366,1.90712,2621.4,2621.3,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1724029717687,3.88237982,2621.4,2620.8,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1724029717870,1.90754,2620.9,2620.5,1.90774]
["bitfinex-derivatives","ETHF0:USTF0",1724029718071,1.99078783,2620.6,2620.5,1.90774]
["bitfinex-derivatives","ETHF0:USTF0",1724029718270,1.99078783,2620.6,2620.5,1.91088379]
["bitfinex-derivatives","ETHF0:USTF0",1724029718481,1.99078783,2620.7,2620.6,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1724029718676,1.99078783,2620.8,2620.7,1.90763]
["bitfinex-derivatives","ETHF0:USTF0",1724029718879,2.48831284,2620.9,2620.8,1.90755]
["bitfinex-derivatives","ETHF0:USTF0",1724029719072,2.55647883,2620.9,2620.8,1.90755]
["bitfinex-derivatives","ETHF0:USTF0",1724029719273,2.48831284,2620.9,2620.8,1.90755]
["bitfinex-derivatives","ETHF0:USTF0",1724029719475,2.48831284,2621.0,2620.9,1.90748]
["bitfinex-derivatives","ETHF0:USTF0",1724029719675,2.9911052,2621.3,2621.0,1.90741]
["bitfinex-derivatives","ETHF0:USTF0",1724029719676,1.9910353,2621.1,2621.0,1.90741]
["bitfinex-derivatives","ETHF0:USTF0",1724029719879,1.9910353,2621.1,2621.0,9.44252668]
["bitfinex-derivatives","ETHF0:USTF0",1724029720078,1.9910353,2621.1,2621.0,9.02661]
["bitfinex-derivatives","ETHF0:USTF0",1724029720380,1.99111019,2621.1,2621.0,13.25772668]
["bitfinex-derivatives","ETHF0:USTF0",1724029721287,2.48831284,2621.3,2621.1,1.90733]
["bitfinex-derivatives","ETHF0:USTF0",1724029721582,2.48831284,2621.2,2621.1,1.90728]
["bitfinex-derivatives","ETHF0:USTF0",1724029721788,2.48831284,2621.3,2621.2,1.90726]
["bitfinex-derivatives","ETHF0:USTF0",1724029721971,2.55644801,2621.3,2621.1,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1724029722173,2.48831284,2621.3,2621.1,6.29418716]
["bitfinex-derivatives","ETHF0:USTF0",1724029722485,2.48831284,2621.3,2621.1,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1724029722983,2.48831284,2621.3,2621.0,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1724029723171,1.99167382,2621.2,2621.1,1.90733]
["bitfinex-derivatives","ETHF0:USTF0",1724029723374,1.99167382,2621.3,2621.2,1.90726]
["bitfinex-derivatives","ETHF0:USTF0",1724029723573,1.99167382,2621.3,2621.1,9.73552102]
["bitfinex-derivatives","ETHF0:USTF0",1724029723783,1.99167382,2621.3,2621.2,4.39802244]
["bitfinex-derivatives","ETHF0:USTF0",1724029723988,1.99167382,2621.3,2621.1,5.72247]
["bitfinex-derivatives","ETHF0:USTF0",1724029724187,1.99167382,2621.3,2621.2,40.98609664]
["bitfinex-derivatives","ETHF0:USTF0",1724029724389,1.99167382,2621.3,2621.2,45.38411908]
["bitfinex-derivatives","ETHF0:USTF0",1724029724684,1.99167382,2621.3,2621.2,45.19802244]
["bitfinex-derivatives","ETHF0:USTF0",1724029724685,2.05979723,2621.3,2621.2,45.19802244]
["bitfinex-derivatives","ETHF0:USTF0",1724029724888,2.55643625,2621.3,2621.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724029725681,0.06812341,2621.3,2621.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724029727585,0.06812341,2621.3,2621.2,42.70726]
["bitfinex-derivatives","ETHF0:USTF0",1724029727784,0.06812341,2621.3,2621.2,50.81417797]
["bitfinex-derivatives","ETHF0:USTF0",1724029728287,2.26124,2621.7,2621.2,50.81417797]
["bitfinex-derivatives","ETHF0:USTF0",1724029728593,0.06811862,2621.6,2621.2,45.09171797]
["bitfinex-derivatives","ETHF0:USTF0",1724029728789,0.3543,2621.7,2621.5,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1724029728993,0.06809917,2621.6,2621.5,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1724029729378,1.97506917,2621.6,2621.5,7.41666216]
["bitfinex-derivatives","ETHF0:USTF0",1724029729583,1.90711,2621.5,2621.2,44.104]
["bitfinex-derivatives","ETHF0:USTF0",1724029729885,0.06809917,2621.6,2621.2,44.104]
["bitfinex-derivatives","ETHF0:USTF0",1724029729886,1.90719,2621.3,2621.2,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1724029730093,0.06809917,2621.3,2621.2,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1724029730290,0.06809917,2621.4,2621.2,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1724029730586,0.06809917,2621.3,2621.2,44.104]
["bitfinex-derivatives","ETHF0:USTF0",1724029730979,0.06809917,2621.3,2621.0,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1724029731174,1.90705,2621.5,2621.0,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1724029731175,1.90733,2621.1,2621.0,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1724029731380,0.06809917,2621.1,2621.0,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1724029731681,0.7096,2621.2,2621.0,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1724029732082,2.61686,2621.2,2621.0,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1724029732286,1.90733,2621.1,2621.0,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1724029732478,0.06815351,2621.1,2621.0,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1724029732688,0.7096,2621.2,2621.0,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1724029732892,2.70145788,2621.2,2621.0,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1724029733684,4.60874788,2621.2,2621.0,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1724029733877,2.06001061,2621.1,2621.0,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1724029734081,1.90733,2621.1,2621.0,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1724029734277,3.96734367,2621.1,2621.0,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1724029734484,0.06815579,2621.1,2621.0,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1724029734679,1.97548579,2621.1,2621.0,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1724029734887,4.60875788,2621.2,2621.0,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1724029735390,3.96734134,2621.1,2621.0,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1724029736288,3.89918788,2621.1,2621.0,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1724029736486,3.89918788,2621.1,2620.6,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1724029736487,1.90759,2620.8,2620.6,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1724029736688,1.99185788,2620.8,2620.5,0.00314379]
["bitfinex-derivatives","ETHF0:USTF0",1724029736999,1.49535466,2620.6,2620.5,40.80314379]
["bitfinex-derivatives","ETHF0:USTF0",1724029737179,2.06005429,2620.6,2620.5,40.80314379]
["bitfinex-derivatives","ETHF0:USTF0",1724029737382,1.49532722,2620.6,2620.5,40.80314379]
["bitfinex-derivatives","ETHF0:USTF0",1724029737995,1.85272722,2620.7,2620.5,42.71091379]
["bitfinex-derivatives","ETHF0:USTF0",1724029738192,0.3574,2620.7,2620.6,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1724029738380,0.3574,2620.7,2620.6,5.2117]
["bitfinex-derivatives","ETHF0:USTF0",1724029738381,1.8526822,2620.7,2620.6,5.2117]
["bitfinex-derivatives","ETHF0:USTF0",1724029738584,1.8526822,2620.7,2620.6,13.05731786]
["bitfinex-derivatives","ETHF0:USTF0",1724029738585,0.3574,2620.7,2620.6,13.05731786]
["bitfinex-derivatives","ETHF0:USTF0",1724029738796,1.8526822,2620.7,2620.6,7.33361786]
["bitfinex-derivatives","ETHF0:USTF0",1724029739396,1.8526822,2620.7,2620.6,48.13361786]
["bitfinex-derivatives","ETHF0:USTF0",1724029739590,0.3574,2620.7,2620.6,48.13361786]
["bitfinex-derivatives","ETHF0:USTF0",1724029739790,1.85299663,2620.7,2620.6,50.04131786]
["bitfinex-derivatives","ETHF0:USTF0",1724029740208,1.85299663,2620.7,2620.6,48.13361786]
["bitfinex-derivatives","ETHF0:USTF0",1724029740402,1.9077,2620.6,2620.5,0.00314379]
["bitfinex-derivatives","ETHF0:USTF0",1724029740602,2.34480301,2620.6,2620.5,0.00314379]
["bitfinex-derivatives","ETHF0:USTF0",1724029740908,6.16080301,2620.6,2620.5,0.00314379]
["bitfinex-derivatives","ETHF0:USTF0",1724029741608,6.16080301,2620.6,2620.3,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1724029741609,1.90784,2620.4,2620.3,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1724029741811,1.90835,2619.7,2619.3,0.99521351]
["bitfinex-derivatives","ETHF0:USTF0",1724029742012,0.42878176,2619.6,2619.4,1.90855]
["bitfinex-derivatives","ETHF0:USTF0",1724029742200,1.49627199,2620.0,2619.5,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1724029742404,0.3574,2620.0,2619.8,5.21227]
["bitfinex-derivatives","ETHF0:USTF0",1724029742610,0.3574,2620.0,2619.8,3.30778318]
["bitfinex-derivatives","ETHF0:USTF0",1724029742611,0.36088189,2620.0,2619.8,3.30778318]
["bitfinex-derivatives","ETHF0:USTF0",1724029743109,0.36088189,2620.0,2619.8,3.64288318]
["bitfinex-derivatives","ETHF0:USTF0",1724029743710,0.36088189,2620.0,2619.8,5.55114318]
["bitfinex-derivatives","ETHF0:USTF0",1724029744102,0.36088189,2620.0,2619.8,5.55113318]
["bitfinex-derivatives","ETHF0:USTF0",1724029745409,0.36088189,2620.0,2619.8,3.64288318]
["bitfinex-derivatives","ETHF0:USTF0",1724029745918,0.36088189,2620.0,2619.8,5.55116318]
["bitfinex-derivatives","ETHF0:USTF0",1724029746207,0.36088189,2620.0,2619.8,3.64288318]
["bitfinex-derivatives","ETHF0:USTF0",1724029746603,0.36088189,2620.0,2619.8,5.55116318]
["bitfinex-derivatives","ETHF0:USTF0",1724029746922,0.36088189,2620.0,2619.9,1.90821]
["bitfinex-derivatives","ETHF0:USTF0",1724029747306,0.00572585,2620.2,2620.1,1.90806]
["bitfinex-derivatives","ETHF0:USTF0",1724029747610,3.2078,2620.5,2620.1,47.3118]
["bitfinex-derivatives","ETHF0:USTF0",1724029747808,3.2078,2620.5,2620.3,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1724029748509,3.21212982,2620.5,2620.3,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1724029748703,3.21212982,2620.5,2620.1,44.104]
["bitfinex-derivatives","ETHF0:USTF0",1724029748899,3.21212982,2620.5,2620.1,47.3118]
["bitfinex-derivatives","ETHF0:USTF0",1724029749105,3.21212982,2620.5,2620.4,1.90784]
["bitfinex-derivatives","ETHF0:USTF0",1724029749715,1.90788,2620.4,2620.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724029749902,3.21212982,2620.5,2620.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724029750212,1.90785,2620.4,2620.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724029751217,1.90809,2620.1,2619.8,0.33888318]
["bitfinex-derivatives","ETHF0:USTF0",1724029751413,2.61594,2620.0,2619.8,0.33888318]
["bitfinex-derivatives","ETHF0:USTF0",1724029751812,2.61594,2620.0,2619.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724029752009,6.43274,2620.0,2619.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724029753113,0.7078,2620.0,2619.6,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1724029753418,1.90839,2619.7,2619.3,1.90864]
["bitfinex-derivatives","ETHF0:USTF0",1724029753618,1.90839,2619.7,2619.2,1.90869]
["bitfinex-derivatives","ETHF0:USTF0",1724029753810,3.5711,2619.9,2619.3,4.29337524]
["bitfinex-derivatives","ETHF0:USTF0",1724029753811,1.90843,2619.6,2619.3,4.29337524]
["bitfinex-derivatives","ETHF0:USTF0",1724029754005,1.90843,2619.6,2619.2,1.90871]
["bitfinex-derivatives","ETHF0:USTF0",1724029754006,0.3403,2619.5,2619.2,1.90871]
["bitfinex-derivatives","ETHF0:USTF0",1724029754316,0.3403,2619.5,2619.2,6.20527634]
["bitfinex-derivatives","ETHF0:USTF0",1724029754515,0.3403,2619.5,2619.2,4.29656634]
["bitfinex-derivatives","ETHF0:USTF0",1724029754811,0.3403,2619.5,2619.4,1.90857]
["bitfinex-derivatives","ETHF0:USTF0",1724029756823,0.3403,2619.5,2619.3,1.90861]
["bitfinex-derivatives","ETHF0:USTF0",1724029757113,0.3403,2619.5,2619.3,6.25925708]
["bitfinex-derivatives","ETHF0:USTF0",1724029757304,0.3403,2619.5,2619.4,1.90857]
["bitfinex-derivatives","ETHF0:USTF0",1724029759717,0.3403,2619.5,2619.3,1.90861]
["bitfinex-derivatives","ETHF0:USTF0",1724029760215,0.3403,2619.5,2619.3,4.03587315]
["bitfinex-derivatives","ETHF0:USTF0",1724029760216,5.72619,2619.4,2619.3,4.03587315]
["bitfinex-derivatives","ETHF0:USTF0",1724029760513,1.90865,2619.3,2619.2,0.0031911]
["bitfinex-derivatives","ETHF0:USTF0",1724029760716,5.72625,2619.3,2619.2,0.0031911]
["bitfinex-derivatives","ETHF0:USTF0",1724029761118,3.8176,2619.3,2619.2,0.0031911]
["bitfinex-derivatives","ETHF0:USTF0",1724029762017,0.3536,2619.4,2619.2,1.9118611]
["bitfinex-derivatives","ETHF0:USTF0",1724029762812,0.3536,2619.4,2619.3,1.90865]
["bitfinex-derivatives","ETHF0:USTF0",1724029763216,0.3536,2619.4,2619.2,1.9118811]
["bitfinex-derivatives","ETHF0:USTF0",1724029763217,4.1712,2619.4,2619.2,1.9118811]
["bitfinex-derivatives","ETHF0:USTF0",1724029763514,2.26219,2619.4,2619.2,0.0031911]
["bitfinex-derivatives","ETHF0:USTF0",1724029764408,5.72625,2619.3,2619.2,0.0031911]
["bitfinex-derivatives","ETHF0:USTF0",1724029764820,10.72625,2619.3,2619.2,0.0031911]
["bitfinex-derivatives","ETHF0:USTF0",1724029765508,3.8176,2619.3,2619.2,0.0031911]
["bitfinex-derivatives","ETHF0:USTF0",1724029765709,5.72625,2619.3,2619.2,0.0031911]
["bitfinex-derivatives","ETHF0:USTF0",1724029767122,10.72625,2619.3,2619.2,0.0031911]
["bitfinex-derivatives","ETHF0:USTF0",1724029768026,5.72625,2619.3,2619.2,0.0031911]
["bitfinex-derivatives","ETHF0:USTF0",1724029768812,3.8176,2619.3,2619.2,0.0031911]
["bitfinex-derivatives","ETHF0:USTF0",1724029769426,3.8176,2619.3,2619.2,1.9119111]
["bitfinex-derivatives","ETHF0:USTF0",1724029769818,3.8176,2619.3,2619.2,0.0031911]
["bitfinex-derivatives","ETHF0:USTF0",1724029770323,5.72625,2619.3,2619.2,0.0031911]
["bitfinex-derivatives","ETHF0:USTF0",1724029770524,3.8176,2619.3,2619.2,0.0031911]
["bitfinex-derivatives","ETHF0:USTF0",1724029771124,5.72625,2619.3,2619.2,0.0031911]
["bitfinex-derivatives","ETHF0:USTF0",1724029771428,3.8176,2619.3,2619.2,0.0031911]
["bitfinex-derivatives","ETHF0:USTF0",1724029772123,5.72625,2619.3,2619.2,0.0031911]
["bitfinex-derivatives","ETHF0:USTF0",1724029772928,3.81744,2619.2,2619.1,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1724029773227,10.84284,2619.2,2619.1,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1724029773527,15.84284,2619.2,2619.1,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1724029774125,15.84284,2619.2,2619.1,0.00907102]
["bitfinex-derivatives","ETHF0:USTF0",1724029774314,16.25712569,2619.2,2619.1,0.00907102]
["bitfinex-derivatives","ETHF0:USTF0",1724029774515,15.84284,2619.2,2619.1,0.00907102]
["bitfinex-derivatives","ETHF0:USTF0",1724029774716,16.25712142,2619.2,2619.1,0.00907102]
["bitfinex-derivatives","ETHF0:USTF0",1724029777523,3.81802,2618.8,2618.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1724029777726,11.25850142,2618.8,2618.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1724029778520,1.90937,2618.3,2618.2,0.34245299]
["bitfinex-derivatives","ETHF0:USTF0",1724029778721,3.21125595,2618.3,2618.2,0.34817884]
["bitfinex-derivatives","ETHF0:USTF0",1724029778924,5.12063595,2618.3,2618.2,0.34817884]
["bitfinex-derivatives","ETHF0:USTF0",1724029779120,5.48103595,2618.3,2618.2,0.34817884]
["bitfinex-derivatives","ETHF0:USTF0",1724029779517,9.30023595,2618.3,2618.2,0.34817884]
["bitfinex-derivatives","ETHF0:USTF0",1724029779718,16.20961595,2618.3,2618.2,0.00887884]
["bitfinex-derivatives","ETHF0:USTF0",1724029779927,1.90959,2618.0,2617.9,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1724029780126,5.11739,2618.0,2617.9,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1724029780428,1.90981,2617.7,2617.5,1.90992]
["bitfinex-derivatives","ETHF0:USTF0",1724029780627,0.3604,2617.6,2617.5,2.26722]
["bitfinex-derivatives","ETHF0:USTF0",1724029780931,0.3604,2617.6,2617.5,0.36177963]
["bitfinex-derivatives","ETHF0:USTF0",1724029781129,2.27028,2617.6,2617.5,0.36177963]
["bitfinex-derivatives","ETHF0:USTF0",1724029781327,2.27028,2617.6,2617.3,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1724029781328,1.91003,2617.4,2617.3,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1724029781729,5.47808,2617.6,2617.3,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1724029781730,3.5682,2617.6,2617.3,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1724029781930,2.25191,2617.9,2617.5,1.9099]
["bitfinex-derivatives","ETHF0:USTF0",1724029782140,3.2078,2617.8,2617.6,2.26718]
["bitfinex-derivatives","ETHF0:USTF0",1724029782334,3.2078,2617.8,2617.6,2.26998894]
["bitfinex-derivatives","ETHF0:USTF0",1724029782526,3.2078,2617.8,2617.6,0.36010894]
["bitfinex-derivatives","ETHF0:USTF0",1724029782728,5.11757,2617.8,2617.6,0.36010894]
["bitfinex-derivatives","ETHF0:USTF0",1724029782926,5.11757,2617.8,2617.6,2.26997894]
["bitfinex-derivatives","ETHF0:USTF0",1724029782927,3.2078,2617.8,2617.6,2.26997894]
["bitfinex-derivatives","ETHF0:USTF0",1724029783131,5.11758,2617.8,2617.6,0.36010894]
["bitfinex-derivatives","ETHF0:USTF0",1724029783634,1.90981,2617.7,2617.6,0.36010894]
["bitfinex-derivatives","ETHF0:USTF0",1724029783833,1.90981,2617.7,2617.6,0.00280894]
["bitfinex-derivatives","ETHF0:USTF0",1724029783834,5.72981,2617.7,2617.6,0.00280894]
["bitfinex-derivatives","ETHF0:USTF0",1724029784037,6.14430291,2617.7,2617.6,0.00280894]
["bitfinex-derivatives","ETHF0:USTF0",1724029784337,5.72981,2617.7,2617.6,0.00280894]
["bitfinex-derivatives","ETHF0:USTF0",1724029784533,6.14431205,2617.7,2617.6,0.00280894]
["bitfinex-derivatives","ETHF0:USTF0",1724029784735,8.05411813,2617.7,2617.6,0.00280894]
["bitfinex-derivatives","ETHF0:USTF0",1724029787440,8.05413349,2617.7,2617.6,0.00280894]
["bitfinex-derivatives","ETHF0:USTF0",1724029787943,8.05413655,2617.7,2617.6,0.00280894]
["bitfinex-derivatives","ETHF0:USTF0",1724029789042,7.63962,2617.7,2617.6,0.00280894]
["bitfinex-derivatives","ETHF0:USTF0",1724029789239,8.05413284,2617.7,2617.6,0.00280894]
["bitfinex-derivatives","ETHF0:USTF0",1724029790444,6.14432504,2617.7,2617.6,0.00280894]
["bitfinex-derivatives","ETHF0:USTF0",1724029790940,5.72981,2617.7,2617.6,0.00280894]
["bitfinex-derivatives","ETHF0:USTF0",1724029791143,3.5589,2617.8,2617.6,0.00280894]
["bitfinex-derivatives","ETHF0:USTF0",1724029791144,3.2078,2617.8,2617.6,0.00280894]
["bitfinex-derivatives","ETHF0:USTF0",1724029791443,3.2078,2617.8,2617.6,1.91266894]
["bitfinex-derivatives","ETHF0:USTF0",1724029791738,3.2078,2617.8,2617.7,41.1685]
["bitfinex-derivatives","ETHF0:USTF0",1724029791939,3.2078,2617.8,2617.7,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724029791940,8.93754,2617.8,2617.7,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724029792134,5.11754,2617.8,2617.7,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724029792543,5.11754,2617.8,2617.7,41.1685]
["bitfinex-derivatives","ETHF0:USTF0",1724029792943,1.90981,2617.7,2617.6,0.00280894]
["bitfinex-derivatives","ETHF0:USTF0",1724029793143,7.63962,2617.7,2617.6,0.00280894]
["bitfinex-derivatives","ETHF0:USTF0",1724029793445,7.63962,2617.7,2617.6,40.80280894]
["bitfinex-derivatives","ETHF0:USTF0",1724029793446,8.0541413,2617.7,2617.6,40.80280894]
["bitfinex-derivatives","ETHF0:USTF0",1724029793936,8.0541413,2617.7,2617.6,0.00280894]
["bitfinex-derivatives","ETHF0:USTF0",1724029794644,13.0541413,2617.7,2617.6,0.00280894]
["bitfinex-derivatives","ETHF0:USTF0",1724029795351,6.1443313,2617.7,2617.6,0.00280894]
["bitfinex-derivatives","ETHF0:USTF0",1724029795944,5.72981,2617.7,2617.6,0.00280894]
["bitfinex-derivatives","ETHF0:USTF0",1724029796136,6.14431114,2617.7,2617.6,0.00280894]
["bitfinex-derivatives","ETHF0:USTF0",1724029798346,8.05412114,2617.7,2617.6,0.00280894]
["bitfinex-derivatives","ETHF0:USTF0",1724029798549,13.05412114,2617.7,2617.6,0.00280894]
["bitfinex-derivatives","ETHF0:USTF0",1724029799347,9.23450114,2617.7,2617.3,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1724029799541,5.11783,2617.4,2617.3,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1724029799743,5.53233114,2617.4,2617.3,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1724029799942,9.35313114,2617.4,2617.3,0.00572585]
["bitfinex-derivatives","ETHF0:USTF0",1724029800447,9.28223,2617.4,2617.3,0.01067129]
["bitfinex-derivatives","ETHF0:USTF0",1724029800649,9.69677554,2617.4,2617.3,0.01067129]
["bitfinex-derivatives","ETHF0:USTF0",1724029801055,9.69677605,2617.4,2617.3,0.01067129]
["bitfinex-derivatives","ETHF0:USTF0",1724029801549,9.28223,2617.4,2617.3,0.01067129]
["bitfinex-derivatives","ETHF0:USTF0",1724029803756,9.69678013,2617.4,2617.3,0.01067129]
["bitfinex-derivatives","ETHF0:USTF0",1724029804157,14.91081013,2617.4,2617.3,0.01067129]
["bitfinex-derivatives","ETHF0:USTF0",1724029804454,15.24821013,2617.4,2617.3,0.01067129]
["bitfinex-derivatives","ETHF0:USTF0",1724029806243,20.24821013,2617.4,2617.3,0.01067129]
["bitfinex-derivatives","ETHF0:USTF0",1724029806653,19.91081013,2617.4,2617.3,0.01067129]
["bitfinex-derivatives","ETHF0:USTF0",1724029806848,19.910825,2617.4,2617.3,0.01067129]
["bitfinex-derivatives","ETHF0:USTF0",1724029807048,14.910825,2617.4,2617.3,0.01067129]
["bitfinex-derivatives","ETHF0:USTF0",1724029809859,1.91047,2616.8,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724029810154,1.9104,2616.9,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724029810155,7.02902,2616.6,2616.5,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1724029810348,7.44370364,2616.6,2616.5,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1724029810553,7.02902,2616.6,2616.5,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1724029810744,7.02902,2616.6,2616.5,0.35548355]
["bitfinex-derivatives","ETHF0:USTF0",1724029811549,3.82152,2616.4,2616.3,0.0038172]
["bitfinex-derivatives","ETHF0:USTF0",1724029811756,3.82152,2616.4,2615.8,1.91116]
["bitfinex-derivatives","ETHF0:USTF0",1724029811757,1.91105,2616.0,2615.9,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1724029812154,1.91105,2616.0,2615.4,4.10628815]
["bitfinex-derivatives","ETHF0:USTF0",1724029812366,1.91131,2615.7,2615.5,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1724029812552,1.91131,2615.7,2615.5,0.34493544]
["bitfinex-derivatives","ETHF0:USTF0",1724029812553,0.00390255,2615.7,2615.5,0.34493544]
["bitfinex-derivatives","ETHF0:USTF0",1724029812757,0.00390255,2615.7,2615.5,2.25634544]
["bitfinex-derivatives","ETHF0:USTF0",1724029813062,1.91121,2615.8,2615.5,2.25632544]
["bitfinex-derivatives","ETHF0:USTF0",1724029813455,1.91127,2615.7,2615.5,0.34493544]
["bitfinex-derivatives","ETHF0:USTF0",1724029813656,1.91124,2615.8,2615.5,0.34493544]
["bitfinex-derivatives","ETHF0:USTF0",1724029813853,0.00490262,2615.8,2615.5,2.25631544]
["bitfinex-derivatives","ETHF0:USTF0",1724029814054,1.91611262,2615.8,2615.5,2.25631544]
["bitfinex-derivatives","ETHF0:USTF0",1724029814656,0.00490262,2615.8,2615.5,2.25632544]
["bitfinex-derivatives","ETHF0:USTF0",1724029814858,1.91610262,2615.8,2615.5,2.25632544]
["bitfinex-derivatives","ETHF0:USTF0",1724029815057,0.00490262,2615.8,2615.5,2.25632544]
["bitfinex-derivatives","ETHF0:USTF0",1724029815246,1.91614262,2615.8,2615.5,0.34493544]
["bitfinex-derivatives","ETHF0:USTF0",1724029815452,1.91614262,2615.8,2615.5,2.25634544]
["bitfinex-derivatives","ETHF0:USTF0",1724029815648,0.00490262,2615.8,2615.5,2.25634544]
["bitfinex-derivatives","ETHF0:USTF0",1724029816357,0.00490262,2615.8,2615.5,0.34493544]
["bitfinex-derivatives","ETHF0:USTF0",1724029816554,0.00490262,2615.8,2615.5,2.25634544]
["bitfinex-derivatives","ETHF0:USTF0",1724029817558,1.91613262,2615.8,2615.5,0.34493544]
["bitfinex-derivatives","ETHF0:USTF0",1724029818261,5.12393262,2615.8,2615.5,0.34493544]
["bitfinex-derivatives","ETHF0:USTF0",1724029818757,3.21270262,2615.8,2615.5,2.25633544]
["bitfinex-derivatives","ETHF0:USTF0",1724029819467,3.21270262,2615.8,2615.5,2.25631544]
["bitfinex-derivatives","ETHF0:USTF0",1724029819654,3.21270262,2615.8,2615.6,1.91133]
["bitfinex-derivatives","ETHF0:USTF0",1724029820053,3.21270262,2615.8,2615.5,2.25631544]
["bitfinex-derivatives","ETHF0:USTF0",1724029820763,3.21270262,2615.8,2615.5,0.34493544]
["bitfinex-derivatives","ETHF0:USTF0",1724029821265,1.91135,2615.6,2615.5,0.34493544]
["bitfinex-derivatives","ETHF0:USTF0",1724029822364,1.9113,2615.7,2615.5,0.34493544]
["bitfinex-derivatives","ETHF0:USTF0",1724029823258,1.91135,2615.6,2615.5,0.34493544]
["bitfinex-derivatives","ETHF0:USTF0",1724029823565,2.69177002,2615.6,2615.5,0.34493544]
["bitfinex-derivatives","ETHF0:USTF0",1724029823863,2.69176989,2615.6,2615.5,0.34493544]
["bitfinex-derivatives","ETHF0:USTF0",1724029824166,2.69176615,2615.6,2615.5,0.34493544]
["bitfinex-derivatives","ETHF0:USTF0",1724029825364,6.51496615,2615.6,2615.5,0.00453544]
["bitfinex-derivatives","ETHF0:USTF0",1724029825659,13.42631615,2615.6,2615.5,0.00453544]
["bitfinex-derivatives","ETHF0:USTF0",1724029826067,1.91164,2615.2,2615.1,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724029826264,2.32645615,2615.2,2615.1,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724029826564,2.32645615,2615.2,2614.5,42.71212]
["bitfinex-derivatives","ETHF0:USTF0",1724029826565,1.91187,2614.9,2614.5,42.71212]
["bitfinex-derivatives","ETHF0:USTF0",1724029826767,0.6869,2615.1,2614.5,41.1617]
["bitfinex-derivatives","ETHF0:USTF0",1724029827060,2.24742,2615.0,2614.6,1.91204]
["bitfinex-derivatives","ETHF0:USTF0",1724029827667,1.91193,2614.9,2614.5,41.16622302]
["bitfinex-derivatives","ETHF0:USTF0",1724029827858,1.91193,2614.9,2614.5,43.07833302]
["bitfinex-derivatives","ETHF0:USTF0",1724029828063,1.91186,2614.9,2614.5,43.07834302]
["bitfinex-derivatives","ETHF0:USTF0",1724029828255,1.91193,2614.8,2614.5,41.16622302]
["bitfinex-derivatives","ETHF0:USTF0",1724029828565,5.1197,2614.9,2614.5,41.16622302]
["bitfinex-derivatives","ETHF0:USTF0",1724029828765,5.1197,2614.9,2614.5,43.07835302]
["bitfinex-derivatives","ETHF0:USTF0",1724029828958,1.91193,2614.8,2614.5,41.16622302]
["bitfinex-derivatives","ETHF0:USTF0",1724029829356,3.2078,2614.9,2614.5,41.16622302]
["bitfinex-derivatives","ETHF0:USTF0",1724029829662,3.2078,2614.9,2614.6,1.91203]
["bitfinex-derivatives","ETHF0:USTF0",1724029830263,3.2078,2614.9,2614.5,43.07833302]
["bitfinex-derivatives","ETHF0:USTF0",1724029830563,3.2078,2614.9,2614.6,1.91206]
["bitfinex-derivatives","ETHF0:USTF0",1724029830763,3.2078,2614.9,2614.5,41.16622302]
["bitfinex-derivatives","ETHF0:USTF0",1724029831764,3.2078,2614.9,2614.8,1.91193]
["bitfinex-derivatives","ETHF0:USTF0",1724029831970,3.2078,2615.2,2614.8,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1724029832264,3.2078,2615.2,2614.5,48.19882302]
["bitfinex-derivatives","ETHF0:USTF0",1724029832265,3.2078,2615.2,2614.5,41.16622302]
["bitfinex-derivatives","ETHF0:USTF0",1724029832652,1.91174,2615.1,2614.6,1.91208]
["bitfinex-derivatives","ETHF0:USTF0",1724029833161,1.91174,2615.1,2614.7,1.91199]
["bitfinex-derivatives","ETHF0:USTF0",1724029833468,1.91174,2615.1,2614.5,41.16622302]
["bitfinex-derivatives","ETHF0:USTF0",1724029833469,1.91183,2615.0,2614.6,1.91207]
["bitfinex-derivatives","ETHF0:USTF0",1724029833663,1.91175,2615.1,2614.5,41.16622302]
["bitfinex-derivatives","ETHF0:USTF0",1724029833867,3.2078,2614.9,2614.5,41.16622302]
["bitfinex-derivatives","ETHF0:USTF0",1724029834062,1.91201,2614.7,2614.5,41.16622302]
["bitfinex-derivatives","ETHF0:USTF0",1724029834457,2.63066,2614.8,2614.5,41.16622302]
["bitfinex-derivatives","ETHF0:USTF0",1724029834863,1.91201,2614.7,2614.5,41.16622302]
["bitfinex-derivatives","ETHF0:USTF0",1724029835067,2.63068,2614.8,2614.5,41.16622302]
["bitfinex-derivatives","ETHF0:USTF0",1724029835458,1.91201,2614.7,2614.5,41.16622302]
["bitfinex-derivatives","ETHF0:USTF0",1724029835859,0.7187,2614.8,2614.5,41.16622302]
["bitfinex-derivatives","ETHF0:USTF0",1724029836066,1.91208,2614.6,2614.5,41.16622302]
["bitfinex-derivatives","ETHF0:USTF0",1724029836268,1.91208,2614.6,2614.5,0.36622302]
["bitfinex-derivatives","ETHF0:USTF0",1724029837461,1.91208,2614.6,2613.6,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1724029837462,1.91215,2614.5,2613.6,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724029837669,3.2078,2614.3,2613.9,1.91258]
["bitfinex-derivatives","ETHF0:USTF0",1724029837968,2.2546,2614.2,2613.9,42.71258]
["bitfinex-derivatives","ETHF0:USTF0",1724029838168,2.5994,2614.2,2613.9,42.71258]
["bitfinex-derivatives","ETHF0:USTF0",1724029838361,2.5994,2614.2,2613.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724029838561,0.687,2614.2,2613.9,40.80475556]
["bitfinex-derivatives","ETHF0:USTF0",1724029838758,1.91251,2614.0,2613.9,40.80475556]
["bitfinex-derivatives","ETHF0:USTF0",1724029839064,5.12031,2614.0,2613.9,40.80475556]
["bitfinex-derivatives","ETHF0:USTF0",1724029840467,3.2078,2614.0,2613.9,40.80475556]
["bitfinex-derivatives","ETHF0:USTF0",1724029840666,3.2078,2614.0,2613.9,42.71734556]
["bitfinex-derivatives","ETHF0:USTF0",1724029840867,3.2078,2614.0,2613.9,40.80475556]
["bitfinex-derivatives","ETHF0:USTF0",1724029841576,1.91244,2614.1,2613.9,40.80475556]
["bitfinex-derivatives","ETHF0:USTF0",1724029841778,5.12024,2614.1,2613.9,40.80475556]
["bitfinex-derivatives","ETHF0:USTF0",1724029842070,3.2078,2614.1,2613.9,42.71732556]
["bitfinex-derivatives","ETHF0:USTF0",1724029842260,3.2078,2614.1,2613.9,40.80475556]
["bitfinex-derivatives","ETHF0:USTF0",1724029842865,3.2078,2614.1,2613.9,42.71731556]
["bitfinex-derivatives","ETHF0:USTF0",1724029843861,3.2078,2614.1,2613.9,40.80475556]
["bitfinex-derivatives","ETHF0:USTF0",1724029844262,3.2078,2614.1,2613.9,42.71734556]
["bitfinex-derivatives","ETHF0:USTF0",1724029844468,3.2078,2614.1,2613.9,42.71731556]
["bitfinex-derivatives","ETHF0:USTF0",1724029844767,3.2078,2614.1,2613.9,40.80475556]
["bitfinex-derivatives","ETHF0:USTF0",1724029844972,1.91251,2614.0,2613.9,40.80475556]
["bitfinex-derivatives","ETHF0:USTF0",1724029845180,5.12027,2614.1,2613.9,40.80475556]
["bitfinex-derivatives","ETHF0:USTF0",1724029845874,1.91251,2614.0,2613.9,40.80475556]
["bitfinex-derivatives","ETHF0:USTF0",1724029846069,5.12027,2614.1,2613.9,40.80475556]
["bitfinex-derivatives","ETHF0:USTF0",1724029848074,3.2078,2614.1,2614.0,1.91251]
["bitfinex-derivatives","ETHF0:USTF0",1724029848371,0.3448,2614.2,2613.9,0.00475556]
["bitfinex-derivatives","ETHF0:USTF0",1724029848372,0.3448,2614.2,2614.1,1.91244]
["bitfinex-derivatives","ETHF0:USTF0",1724029848674,0.3448,2614.2,2614.1,42.71244]
["bitfinex-derivatives","ETHF0:USTF0",1724029848878,0.3497,2614.5,2614.1,44.6256]
["bitfinex-derivatives","ETHF0:USTF0",1724029849074,3.9014,2614.8,2614.6,1.91206]
["bitfinex-derivatives","ETHF0:USTF0",1724029849372,3.9014,2614.8,2614.7,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724029850165,3.2078,2615.2,2614.7,9.1789]
["bitfinex-derivatives","ETHF0:USTF0",1724029850372,0.00572585,2615.4,2615.3,1.91156]
["bitfinex-derivatives","ETHF0:USTF0",1724029850986,0.00572585,2615.4,2615.3,42.71156]
["bitfinex-derivatives","ETHF0:USTF0",1724029851276,0.00572585,2615.4,2615.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724029852170,3.82892585,2615.4,2615.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724029852375,1.91166,2615.2,2614.8,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724029852672,5.21566,2615.2,2614.8,6.08792]
["bitfinex-derivatives","ETHF0:USTF0",1724029852980,3.304,2615.2,2614.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724029853170,5.21567,2615.2,2614.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724029853371,5.21564,2615.2,2614.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724029853573,3.304,2615.2,2615.0,1.91175]
["bitfinex-derivatives","ETHF0:USTF0",1724029853773,0.00572585,2615.4,2615.1,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1724029854076,0.00572585,2615.4,2615.3,1.91156]
["bitfinex-derivatives","ETHF0:USTF0",1724029854280,0.42054127,2615.4,2615.3,1.91156]
["bitfinex-derivatives","ETHF0:USTF0",1724029854874,0.42054127,2615.4,2615.2,1.91159]
["bitfinex-derivatives","ETHF0:USTF0",1724029855175,0.00572585,2615.4,2615.3,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1724029855379,0.00572585,2615.4,2615.0,4.22938373]
["bitfinex-derivatives","ETHF0:USTF0",1724029855577,1.9116,2615.3,2614.9,43.05642]
["bitfinex-derivatives","ETHF0:USTF0",1724029855777,0.41486394,2615.2,2614.9,43.05642]
["bitfinex-derivatives","ETHF0:USTF0",1724029856080,1.91178,2615.0,2614.9,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1724029856379,1.91178,2615.0,2614.5,5.11991]
["bitfinex-derivatives","ETHF0:USTF0",1724029856380,0.41489155,2615.0,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724029856569,1.91208,2614.6,2614.3,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724029856772,0.41495642,2614.5,2614.3,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724029856976,6.8512,2614.9,2614.4,1.91222]
["bitfinex-derivatives","ETHF0:USTF0",1724029857168,0.4149681,2614.8,2614.4,1.91221]
["bitfinex-derivatives","ETHF0:USTF0",1724029857375,0.4149681,2614.7,2614.4,1.91221]
["bitfinex-derivatives","ETHF0:USTF0",1724029857571,0.4149681,2614.6,2614.5,1.91214]
["bitfinex-derivatives","ETHF0:USTF0",1724029857772,0.3394,2614.9,2614.7,1.91196]
["bitfinex-derivatives","ETHF0:USTF0",1724029857973,2.27893,2615.1,2614.5,11.29193892]
["bitfinex-derivatives","ETHF0:USTF0",1724029858176,0.4148877,2615.0,2614.5,7.46713892]
["bitfinex-derivatives","ETHF0:USTF0",1724029858381,2.3267577,2614.9,2614.3,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724029858571,0.4148877,2614.8,2614.3,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724029858768,0.4148877,2614.8,2614.4,4.25933892]
["bitfinex-derivatives","ETHF0:USTF0",1724029858975,1.91178,2615.0,2614.6,1.91204]
["bitfinex-derivatives","ETHF0:USTF0",1724029859177,0.41490822,2614.9,2614.7,1.91199]
["bitfinex-derivatives","ETHF0:USTF0",1724029859378,2.27895,2615.1,2614.7,1.91199]
["bitfinex-derivatives","ETHF0:USTF0",1724029859379,2.27895,2615.1,2614.8,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724029859580,0.41489616,2615.0,2614.8,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724029859882,0.41489616,2614.9,2614.8,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724029860278,0.41489616,2614.9,2614.8,2.27643]
["bitfinex-derivatives","ETHF0:USTF0",1724029860479,0.41489616,2614.9,2614.8,4.1885]
["bitfinex-derivatives","ETHF0:USTF0",1724029860683,0.41489616,2614.9,2614.8,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724029861277,0.41489616,2614.9,2614.3,0.99521351]
["bitfinex-derivatives","ETHF0:USTF0",1724029861278,1.91202,2614.7,2614.3,0.99521351]
["bitfinex-derivatives","ETHF0:USTF0",1724029861582,2.32701616,2614.6,2614.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724029861778,0.41489616,2614.5,2614.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724029861975,2.32704616,2614.5,2614.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724029862175,2.61165,2614.5,2614.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724029862376,1.1145057,2614.5,2614.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724029862877,1.1145057,2614.5,2614.4,6.10602]
["bitfinex-derivatives","ETHF0:USTF0",1724029862878,0.7782057,2614.5,2614.4,6.10602]
["bitfinex-derivatives","ETHF0:USTF0",1724029863079,0.4150057,2614.5,2614.4,6.10602]
["bitfinex-derivatives","ETHF0:USTF0",1724029863885,0.4150057,2614.5,2614.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724029864301,0.4150057,2614.5,2614.4,2.28122]
["bitfinex-derivatives","ETHF0:USTF0",1724029864599,2.3271557,2614.5,2614.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724029865103,0.4150057,2614.5,2614.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724029865299,2.3271557,2614.5,2614.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724029865701,0.4150057,2614.5,2614.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724029866201,2.3271557,2614.5,2614.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724029866398,3.10862874,2614.5,2614.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724029867209,3.03992661,2614.5,2614.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724029867891,2.62495,2614.5,2614.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724029868390,3.03994362,2614.5,2614.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724029869000,1.91233,2614.3,2614.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724029869191,1.91231,2614.3,2614.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724029869997,0.7128,2614.5,2614.0,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724029870301,1.91251,2614.0,2613.9,0.00475556]
["bitfinex-derivatives","ETHF0:USTF0",1724029870692,2.32757975,2614.0,2613.9,0.00475556]
["bitfinex-derivatives","ETHF0:USTF0",1724029871102,6.85857975,2614.0,2613.9,0.00475556]
["bitfinex-derivatives","ETHF0:USTF0",1724029871607,0.7054,2614.0,2613.9,0.00475556]
["bitfinex-derivatives","ETHF0:USTF0",1724029871794,0.7054,2614.0,2613.9,1.91734556]
["bitfinex-derivatives","ETHF0:USTF0",1724029871999,0.7054,2614.0,2613.9,0.00475556]
["bitfinex-derivatives","ETHF0:USTF0",1724029872197,3.03296883,2614.0,2613.9,0.00475556]
["bitfinex-derivatives","ETHF0:USTF0",1724029872401,0.7054,2614.0,2613.9,0.00475556]
["bitfinex-derivatives","ETHF0:USTF0",1724029873807,3.2078,2614.3,2613.9,3.83035556]
["bitfinex-derivatives","ETHF0:USTF0",1724029874008,1.84377199,2614.5,2614.2,1.91234]
["bitfinex-derivatives","ETHF0:USTF0",1724029874009,2.26495,2614.5,2614.2,1.91234]
["bitfinex-derivatives","ETHF0:USTF0",1724029874305,2.32720058,2614.4,2614.3,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1724029874492,1.91222,2614.4,2614.3,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1724029874696,2.32721794,2614.4,2614.3,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1724029875203,2.32724461,2614.4,2614.3,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1724029875400,2.39595889,2614.4,2614.3,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1724029875797,0.48373889,2614.4,2614.3,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1724029876008,1.91222,2614.4,2614.3,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1724029876803,1.91241,2614.2,2613.9,0.99996907]
["bitfinex-derivatives","ETHF0:USTF0",1724029877006,2.27504,2614.1,2614.0,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1724029877912,0.3626,2614.1,2613.9,0.00475556]
["bitfinex-derivatives","ETHF0:USTF0",1724029878107,2.27505,2614.1,2613.9,1.36876907]
["bitfinex-derivatives","ETHF0:USTF0",1724029878708,0.3601,2614.0,2613.9,3.28135907]
["bitfinex-derivatives","ETHF0:USTF0",1724029878904,0.3626,2614.1,2613.9,9.51764523]
["bitfinex-derivatives","ETHF0:USTF0",1724029879113,0.3626,2614.1,2614.0,2.91000895]
["bitfinex-derivatives","ETHF0:USTF0",1724029879310,0.3626,2614.1,2614.0,6.73560895]
["bitfinex-derivatives","ETHF0:USTF0",1724029879609,0.3601,2614.3,2614.0,6.73560895]
["bitfinex-derivatives","ETHF0:USTF0",1724029879806,0.3601,2614.3,2614.1,1.91243]
["bitfinex-derivatives","ETHF0:USTF0",1724029880006,0.3601,2614.3,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724029880208,0.3601,2614.3,2614.0,2.90994895]
["bitfinex-derivatives","ETHF0:USTF0",1724029880607,0.3601,2614.3,2614.1,1.91243]
["bitfinex-derivatives","ETHF0:USTF0",1724029880813,0.3601,2614.3,2614.0,2.90996895]
["bitfinex-derivatives","ETHF0:USTF0",1724029881216,0.3601,2614.3,2614.0,6.11776895]
["bitfinex-derivatives","ETHF0:USTF0",1724029881409,2.2724,2614.3,2614.0,0.99749895]
["bitfinex-derivatives","ETHF0:USTF0",1724029881712,1.91237,2614.2,2613.9,1.37105451]
["bitfinex-derivatives","ETHF0:USTF0",1724029881901,0.3601,2614.3,2613.9,3.28360451]
["bitfinex-derivatives","ETHF0:USTF0",1724029881902,2.27245,2614.3,2613.9,3.28360451]
["bitfinex-derivatives","ETHF0:USTF0",1724029882304,1.91238,2614.2,2613.9,3.28360451]
["bitfinex-derivatives","ETHF0:USTF0",1724029882508,2.27244,2614.3,2613.9,3.28360451]
["bitfinex-derivatives","ETHF0:USTF0",1724029882701,0.3601,2614.3,2614.0,1.9125]
["bitfinex-derivatives","ETHF0:USTF0",1724029882907,2.2724,2614.3,2614.0,2.90999895]
["bitfinex-derivatives","ETHF0:USTF0",1724029883515,2.2724,2614.3,2613.9,3.28359451]
["bitfinex-derivatives","ETHF0:USTF0",1724029883705,2.2724,2614.3,2613.9,2.28609556]
["bitfinex-derivatives","ETHF0:USTF0",1724029884011,3.5679,2614.3,2613.9,0.37355556]
["bitfinex-derivatives","ETHF0:USTF0",1724029884216,1.91249,2614.1,2613.9,0.37355556]
["bitfinex-derivatives","ETHF0:USTF0",1724029884513,0.3426,2614.2,2613.9,0.37355556]
["bitfinex-derivatives","ETHF0:USTF0",1724029884514,2.28121,2614.0,2613.9,0.37355556]
["bitfinex-derivatives","ETHF0:USTF0",1724029887909,2.69611972,2614.0,2613.9,0.37355556]
["bitfinex-derivatives","ETHF0:USTF0",1724029888218,2.764784,2614.0,2613.9,0.37355556]
["bitfinex-derivatives","ETHF0:USTF0",1724029888413,0.852274,2614.0,2613.9,0.37355556]
["bitfinex-derivatives","ETHF0:USTF0",1724029888809,2.764784,2614.0,2613.9,0.37355556]
["bitfinex-derivatives","ETHF0:USTF0",1724029889420,2.69611972,2614.0,2613.9,0.37355556]
["bitfinex-derivatives","ETHF0:USTF0",1724029890014,2.69611972,2614.0,2613.9,0.00475556]
["bitfinex-derivatives","ETHF0:USTF0",1724029890217,9.72951972,2614.0,2613.9,0.00475556]
["bitfinex-derivatives","ETHF0:USTF0",1724029890425,9.79819811,2614.0,2613.9,0.00475556]
["bitfinex-derivatives","ETHF0:USTF0",1724029890718,1.91259,2613.9,2613.1,0.29993832]
["bitfinex-derivatives","ETHF0:USTF0",1724029890912,13.96705583,2614.0,2613.1,0.29993832]
["bitfinex-derivatives","ETHF0:USTF0",1724029890913,1.913,2613.4,2613.2,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1724029891113,6.5118,2613.7,2613.2,2.2487]
["bitfinex-derivatives","ETHF0:USTF0",1724029891114,0.77264884,2613.3,2613.2,2.2487]
["bitfinex-derivatives","ETHF0:USTF0",1724029891308,0.77254884,2613.3,2613.2,2.2487]
["bitfinex-derivatives","ETHF0:USTF0",1724029891504,0.3576,2613.3,2613.2,6.0751]
["bitfinex-derivatives","ETHF0:USTF0",1724029891705,0.36180124,2613.3,2613.2,46.87778812]
["bitfinex-derivatives","ETHF0:USTF0",1724029891907,0.77679235,2613.3,2613.2,46.87778812]
["bitfinex-derivatives","ETHF0:USTF0",1724029892116,0.36180124,2613.3,2613.2,46.87778812]
["bitfinex-derivatives","ETHF0:USTF0",1724029892917,0.00420124,2613.3,2613.2,46.87778812]
["bitfinex-derivatives","ETHF0:USTF0",1724029893111,3.2078,2613.7,2613.2,57.5801604]
["bitfinex-derivatives","ETHF0:USTF0",1724029893112,0.3418,2613.7,2613.2,57.5801604]
["bitfinex-derivatives","ETHF0:USTF0",1724029893316,0.41495612,2613.6,2613.4,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1724029893520,0.3418,2613.7,2613.2,45.5459604]
["bitfinex-derivatives","ETHF0:USTF0",1724029893521,0.3418,2613.7,2613.5,1.91288]
["bitfinex-derivatives","ETHF0:USTF0",1724029893722,0.41494299,2613.6,2613.5,1.91288]
["bitfinex-derivatives","ETHF0:USTF0",1724029893915,0.3418,2613.7,2613.6,1.91281]
["bitfinex-derivatives","ETHF0:USTF0",1724029894116,0.41895131,2613.7,2613.2,48.17248812]
["bitfinex-derivatives","ETHF0:USTF0",1724029894315,0.00402239,2613.7,2613.6,1.91281]
["bitfinex-derivatives","ETHF0:USTF0",1724029894511,0.41886394,2613.7,2613.6,1.91281]
["bitfinex-derivatives","ETHF0:USTF0",1724029894813,0.41886394,2613.7,2613.6,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1724029895210,0.41886394,2613.7,2613.2,43.05134812]
["bitfinex-derivatives","ETHF0:USTF0",1724029895414,1.91292,2613.5,2613.2,41.13828812]
["bitfinex-derivatives","ETHF0:USTF0",1724029895625,0.78349814,2613.4,2613.2,41.13828812]
["bitfinex-derivatives","ETHF0:USTF0",1724029895822,0.7188,2613.4,2613.2,43.05133812]
["bitfinex-derivatives","ETHF0:USTF0",1724029896022,0.7188,2613.4,2613.2,44.96468812]
["bitfinex-derivatives","ETHF0:USTF0",1724029896216,0.7188,2613.4,2613.3,1.91303]
["bitfinex-derivatives","ETHF0:USTF0",1724029896521,1.13365836,2613.4,2613.2,41.13828812]
["bitfinex-derivatives","ETHF0:USTF0",1724029896726,0.41487134,2613.3,2613.2,41.13828812]
["bitfinex-derivatives","ETHF0:USTF0",1724029897528,0.48355716,2613.3,2613.2,41.13828812]
["bitfinex-derivatives","ETHF0:USTF0",1724029898017,0.41487134,2613.3,2613.2,43.05138812]
["bitfinex-derivatives","ETHF0:USTF0",1724029898421,0.7188,2613.4,2613.3,1.91303]
["bitfinex-derivatives","ETHF0:USTF0",1724029898723,1.20240921,2613.4,2613.3,1.91303]
["bitfinex-derivatives","ETHF0:USTF0",1724029899026,1.2023954,2613.4,2613.3,1.91303]
["bitfinex-derivatives","ETHF0:USTF0",1724029899222,1.2023954,2613.4,2613.3,6.73692895]
["bitfinex-derivatives","ETHF0:USTF0",1724029899428,0.4835954,2613.4,2613.3,6.73692895]
["bitfinex-derivatives","ETHF0:USTF0",1724029899731,0.37212239,2613.7,2613.6,1.91281]
["bitfinex-derivatives","ETHF0:USTF0",1724029900030,0.44079854,2613.7,2613.6,6.11966459]
["bitfinex-derivatives","ETHF0:USTF0",1724029900329,0.44079854,2613.7,2613.6,10.86024624]
["bitfinex-derivatives","ETHF0:USTF0",1724029900628,0.37212239,2613.7,2613.6,8.65181717]
["bitfinex-derivatives","ETHF0:USTF0",1724029900935,0.37212239,2613.7,2613.6,2.91218093]
["bitfinex-derivatives","ETHF0:USTF0",1724029901123,0.37212239,2613.7,2613.6,6.73858093]
["bitfinex-derivatives","ETHF0:USTF0",1724029901326,0.37212239,2613.7,2613.4,0.99937093]
["bitfinex-derivatives","ETHF0:USTF0",1724029901327,4.44702687,2613.7,2613.4,0.99937093]
["bitfinex-derivatives","ETHF0:USTF0",1724029901621,4.44702687,2613.7,2613.2,42.13765905]
["bitfinex-derivatives","ETHF0:USTF0",1724029901622,7.46450448,2613.6,2613.2,42.13765905]
["bitfinex-derivatives","ETHF0:USTF0",1724029901829,1.91298,2613.4,2613.2,42.13765905]
["bitfinex-derivatives","ETHF0:USTF0",1724029902124,0.0686737,2613.3,2613.2,42.13765905]
["bitfinex-derivatives","ETHF0:USTF0",1724029903311,0.0686737,2613.3,2613.2,0.00268812]
["bitfinex-derivatives","ETHF0:USTF0",1724029903312,9.0159037,2613.3,2613.2,0.00268812]
["bitfinex-derivatives","ETHF0:USTF0",1724029903517,9.19576666,2613.3,2613.2,0.00268812]
["bitfinex-derivatives","ETHF0:USTF0",1724029903726,5.98796666,2613.3,2613.2,0.00268812]
["bitfinex-derivatives","ETHF0:USTF0",1724029904420,1.9817037,2613.3,2613.2,0.00268812]
["bitfinex-derivatives","ETHF0:USTF0",1724029904816,5.8081037,2613.3,2613.2,0.00268812]
["bitfinex-derivatives","ETHF0:USTF0",1724029905719,1.9817037,2613.3,2613.2,0.00268812]
["bitfinex-derivatives","ETHF0:USTF0",1724029905927,5.8081037,2613.3,2613.2,0.00268812]
["bitfinex-derivatives","ETHF0:USTF0",1724029906116,5.73943,2613.3,2613.2,0.00268812]
["bitfinex-derivatives","ETHF0:USTF0",1724029906314,5.80810538,2613.3,2613.2,0.00268812]
["bitfinex-derivatives","ETHF0:USTF0",1724029907218,6.14270538,2613.3,2613.2,0.00268812]
["bitfinex-derivatives","ETHF0:USTF0",1724029908623,0.40327538,2613.3,2613.2,0.00268812]
["bitfinex-derivatives","ETHF0:USTF0",1724029909026,0.3346,2613.3,2613.2,0.00268812]
["bitfinex-derivatives","ETHF0:USTF0",1724029909227,9.44663456,2613.3,2613.2,0.00268812]
["bitfinex-derivatives","ETHF0:USTF0",1724029910020,9.37803,2613.3,2613.2,0.00268812]
["bitfinex-derivatives","ETHF0:USTF0",1724029910518,9.44664796,2613.3,2613.2,0.00268812]
["bitfinex-derivatives","ETHF0:USTF0",1724029910924,1.91325,2613.0,2612.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724029911322,1.91323,2613.1,2612.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724029911626,2.32744525,2613.0,2612.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724029911825,1.91325,2613.0,2612.9,40.80400497]
["bitfinex-derivatives","ETHF0:USTF0",1724029912019,2.32743784,2613.0,2612.9,40.80400497]
["bitfinex-derivatives","ETHF0:USTF0",1724029912226,0.41418784,2613.0,2612.9,40.80400497]
["bitfinex-derivatives","ETHF0:USTF0",1724029912419,0.75828784,2613.0,2612.9,42.71732497]
["bitfinex-derivatives","ETHF0:USTF0",1724029914327,0.3441,2613.0,2612.9,42.71732497]
["bitfinex-derivatives","ETHF0:USTF0",1724029914527,0.41430977,2613.0,2612.9,52.83900497]
["bitfinex-derivatives","ETHF0:USTF0",1724029914722,0.00402239,2613.7,2613.0,1.91325]
["bitfinex-derivatives","ETHF0:USTF0",1724029914922,0.00402239,2613.7,2613.6,1.91281]
["bitfinex-derivatives","ETHF0:USTF0",1724029915226,0.00402239,2613.7,2613.6,5.73921]
["bitfinex-derivatives","ETHF0:USTF0",1724029919124,0.00402239,2613.7,2613.6,9.94705035]
["bitfinex-derivatives","ETHF0:USTF0",1724029919924,0.00402239,2613.7,2613.6,10.25274126]
["bitfinex-derivatives","ETHF0:USTF0",1724029920536,0.00402239,2613.7,2613.6,8.03424035]
["bitfinex-derivatives","ETHF0:USTF0",1724029920943,0.00402239,2613.7,2613.6,9.94705035]
["bitfinex-derivatives","ETHF0:USTF0",1724029922737,0.00402239,2613.7,2613.6,14.94705035]
["bitfinex-derivatives","ETHF0:USTF0",1724029923336,0.00402239,2613.7,2613.6,55.74705035]
["bitfinex-derivatives","ETHF0:USTF0",1724029923532,0.00402239,2613.7,2613.6,50.74705035]
["bitfinex-derivatives","ETHF0:USTF0",1724029923729,0.00402239,2613.7,2613.6,5.73921]
["bitfinex-derivatives","ETHF0:USTF0",1724029924041,0.00402239,2613.7,2613.6,10.16040175]
["bitfinex-derivatives","ETHF0:USTF0",1724029924250,0.00402239,2613.7,2613.6,50.96040175]
["bitfinex-derivatives","ETHF0:USTF0",1724029925629,0.00133427,2613.7,2613.6,55.96040175]
["bitfinex-derivatives","ETHF0:USTF0",1724029926045,0.00133427,2613.7,2613.6,50.96040175]
["bitfinex-derivatives","ETHF0:USTF0",1724029926244,0.00133427,2613.7,2613.6,55.96040175]
["bitfinex-derivatives","ETHF0:USTF0",1724029926738,0.00573691,2613.8,2613.6,57.87321175]
["bitfinex-derivatives","ETHF0:USTF0",1724029926941,1.49627199,2614.8,2614.1,1.91244]
["bitfinex-derivatives","ETHF0:USTF0",1724029927132,0.97589909,2614.7,2614.1,5.31305981]
["bitfinex-derivatives","ETHF0:USTF0",1724029927336,0.7278,2614.7,2614.6,1.91208]
["bitfinex-derivatives","ETHF0:USTF0",1724029927552,0.79635258,2614.7,2614.6,1.91208]
["bitfinex-derivatives","ETHF0:USTF0",1724029927754,0.79978508,2614.7,2614.6,1.91208]
["bitfinex-derivatives","ETHF0:USTF0",1724029929052,0.79978508,2614.7,2614.4,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1724029929252,1.91215,2614.5,2614.4,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1724029929455,1.91212,2614.6,2614.4,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1724029929754,0.06853869,2614.5,2614.4,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1724029929951,0.7312325,2614.7,2614.4,1.91795691]
["bitfinex-derivatives","ETHF0:USTF0",1724029930159,0.06852486,2614.6,2614.5,1.91215]
["bitfinex-derivatives","ETHF0:USTF0",1724029930546,0.7312325,2614.7,2614.5,1.9121]
["bitfinex-derivatives","ETHF0:USTF0",1724029930747,0.06851913,2614.6,2614.5,1.9121]
["bitfinex-derivatives","ETHF0:USTF0",1724029930947,0.06851411,2614.6,2614.5,1.9121]
["bitfinex-derivatives","ETHF0:USTF0",1724029931354,0.7312325,2614.7,2614.6,1.91208]
["bitfinex-derivatives","ETHF0:USTF0",1724029931554,0.79974653,2614.7,2614.6,1.91208]
["bitfinex-derivatives","ETHF0:USTF0",1724029931751,0.79974653,2614.7,2614.6,42.71208]
["bitfinex-derivatives","ETHF0:USTF0",1724029932753,0.79974653,2614.7,2614.6,46.53688]
["bitfinex-derivatives","ETHF0:USTF0",1724029932958,0.7312325,2614.7,2614.6,46.53688]
["bitfinex-derivatives","ETHF0:USTF0",1724029933649,0.7312325,2614.7,2614.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724029933849,0.7312325,2614.7,2614.6,46.53688]
["bitfinex-derivatives","ETHF0:USTF0",1724029935659,0.7312325,2614.7,2614.6,44.6248]
["bitfinex-derivatives","ETHF0:USTF0",1724029936160,0.7312325,2614.7,2614.6,46.53688]
["bitfinex-derivatives","ETHF0:USTF0",1724029938868,1.14473205,2614.7,2614.6,46.53688]
["bitfinex-derivatives","ETHF0:USTF0",1724029939167,0.7312325,2614.7,2614.6,46.53688]
["bitfinex-derivatives","ETHF0:USTF0",1724029939462,0.0034325,2614.7,2614.6,46.53688]
["bitfinex-derivatives","ETHF0:USTF0",1724029941357,0.0034325,2614.7,2614.6,57.81773162]
["bitfinex-derivatives","ETHF0:USTF0",1724029941562,0.00573691,2614.9,2614.8,1.91193]
["bitfinex-derivatives","ETHF0:USTF0",1724029941860,0.00573691,2614.9,2614.8,8.19263162]
["bitfinex-derivatives","ETHF0:USTF0",1724029942060,0.00573691,2614.9,2614.8,17.01663162]
["bitfinex-derivatives","ETHF0:USTF0",1724029942264,0.00573691,2614.9,2614.8,17.38223162]
["bitfinex-derivatives","ETHF0:USTF0",1724029942458,0.00990508,2614.9,2614.8,17.38582183]
["bitfinex-derivatives","ETHF0:USTF0",1724029943263,0.7079,2615.5,2615.4,1.91149]
["bitfinex-derivatives","ETHF0:USTF0",1724029943466,3.2078,2615.6,2615.5,1.91142]
["bitfinex-derivatives","ETHF0:USTF0",1724029943863,3.2078,2615.6,2615.5,42.71142]
["bitfinex-derivatives","ETHF0:USTF0",1724029944266,3.21230175,2615.6,2615.5,42.71142]
["bitfinex-derivatives","ETHF0:USTF0",1724029944568,3.21230175,2615.6,2615.5,46.53462]
["bitfinex-derivatives","ETHF0:USTF0",1724029944765,0.00573691,2615.8,2615.5,46.53462]
["bitfinex-derivatives","ETHF0:USTF0",1724029944766,0.00573691,2615.8,2615.7,1.91127]
["bitfinex-derivatives","ETHF0:USTF0",1724029944960,0.00573691,2615.8,2615.7,10.73447]
["bitfinex-derivatives","ETHF0:USTF0",1724029945165,0.00573691,2615.8,2615.7,14.93941352]
["bitfinex-derivatives","ETHF0:USTF0",1724029945464,0.00573691,2615.8,2615.7,15.13467807]
["bitfinex-derivatives","ETHF0:USTF0",1724029945857,0.00416086,2615.8,2615.7,15.43254229]
["bitfinex-derivatives","ETHF0:USTF0",1724029946053,8.6e-07,2615.8,2615.7,20.64781229]
["bitfinex-derivatives","ETHF0:USTF0",1724029946259,0.3353,2616.5,2615.8,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1724029946460,0.3353,2616.5,2616.4,1.91076]
["bitfinex-derivatives","ETHF0:USTF0",1724029946672,0.35,2616.9,2616.8,1.91047]
["bitfinex-derivatives","ETHF0:USTF0",1724029946868,8.5618,2617.6,2616.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1724029946869,0.3588,2617.3,2617.2,1.91018]
["bitfinex-derivatives","ETHF0:USTF0",1724029947071,0.3588,2617.3,2617.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724029947370,0.36371061,2617.3,2617.2,42.71358008]
["bitfinex-derivatives","ETHF0:USTF0",1724029947579,0.36371061,2617.3,2617.2,46.53438008]
["bitfinex-derivatives","ETHF0:USTF0",1724029947760,0.00491061,2617.3,2617.2,50.94625043]
["bitfinex-derivatives","ETHF0:USTF0",1724029948261,0.00491061,2617.3,2617.2,54.15405043]
["bitfinex-derivatives","ETHF0:USTF0",1724029948460,0.00491061,2617.3,2617.2,54.49155043]
["bitfinex-derivatives","ETHF0:USTF0",1724029948664,0.00491061,2617.3,2617.2,52.58137043]
["bitfinex-derivatives","ETHF0:USTF0",1724029948961,0.00491061,2617.3,2617.2,54.15405043]
["bitfinex-derivatives","ETHF0:USTF0",1724029949168,0.00491061,2617.3,2617.2,44.01120008]
["bitfinex-derivatives","ETHF0:USTF0",1724029949362,5.73581061,2617.3,2617.2,0.00340008]
["bitfinex-derivatives","ETHF0:USTF0",1724029950072,5.73581061,2617.3,2616.7,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724029950073,1.91022,2617.2,2616.7,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724029950260,2.25845061,2617.3,2616.8,1.91046]
["bitfinex-derivatives","ETHF0:USTF0",1724029950459,1.91018,2617.2,2616.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724029951068,2.25845061,2617.3,2616.9,40.80351322]
["bitfinex-derivatives","ETHF0:USTF0",1724029951265,1.91021,2617.2,2616.9,40.80351322]
["bitfinex-derivatives","ETHF0:USTF0",1724029951460,0.34831061,2617.3,2616.9,0.00351322]
["bitfinex-derivatives","ETHF0:USTF0",1724029951461,2.25845061,2617.3,2616.9,0.00351322]
["bitfinex-derivatives","ETHF0:USTF0",1724029951667,1.91021,2617.2,2616.9,0.00351322]
["bitfinex-derivatives","ETHF0:USTF0",1724029951866,0.34831061,2617.3,2616.9,0.00351322]
["bitfinex-derivatives","ETHF0:USTF0",1724029951867,2.25845061,2617.3,2616.9,40.80351322]
["bitfinex-derivatives","ETHF0:USTF0",1724029952067,2.25845061,2617.3,2616.9,0.00351322]
["bitfinex-derivatives","ETHF0:USTF0",1724029952570,2.25845061,2617.3,2616.9,1.91389322]
["bitfinex-derivatives","ETHF0:USTF0",1724029952571,0.34831061,2617.3,2616.9,1.91389322]
["bitfinex-derivatives","ETHF0:USTF0",1724029952767,0.34831061,2617.3,2616.9,0.00351322]
["bitfinex-derivatives","ETHF0:USTF0",1724029952768,2.25844061,2617.3,2616.9,0.00351322]
["bitfinex-derivatives","ETHF0:USTF0",1724029953760,0.34831061,2617.3,2616.9,1.91389322]
["bitfinex-derivatives","ETHF0:USTF0",1724029954170,0.34831061,2617.3,2617.0,1.91027]
["bitfinex-derivatives","ETHF0:USTF0",1724029954472,0.34831061,2617.3,2617.2,1.91018]
["bitfinex-derivatives","ETHF0:USTF0",1724029954679,0.34831061,2617.3,2617.2,2.10567849]
["bitfinex-derivatives","ETHF0:USTF0",1724029955278,0.34831061,2617.3,2616.9,0.00351322]
["bitfinex-derivatives","ETHF0:USTF0",1724029955670,0.34831061,2617.3,2617.0,4.14914539]
["bitfinex-derivatives","ETHF0:USTF0",1724029955873,0.34831061,2617.3,2617.0,6.05943539]
["bitfinex-derivatives","ETHF0:USTF0",1724029956872,1.91025,2617.1,2617.0,4.14914539]
["bitfinex-derivatives","ETHF0:USTF0",1724029957073,3.2078,2617.2,2616.9,0.00351322]
["bitfinex-derivatives","ETHF0:USTF0",1724029957074,3.5691,2617.2,2616.9,0.00351322]
["bitfinex-derivatives","ETHF0:USTF0",1724029957269,3.5691,2617.2,2616.9,1.91389322]
["bitfinex-derivatives","ETHF0:USTF0",1724029957983,5.47929,2617.2,2616.9,0.00351322]
["bitfinex-derivatives","ETHF0:USTF0",1724029959986,3.5691,2617.2,2616.9,1.91390322]
["bitfinex-derivatives","ETHF0:USTF0",1724029960370,5.47928,2617.2,2616.9,1.91390322]
["bitfinex-derivatives","ETHF0:USTF0",1724029960581,1.91026,2617.1,2616.9,0.00351322]
["bitfinex-derivatives","ETHF0:USTF0",1724029960767,1.91032,2617.0,2616.9,0.00351322]
["bitfinex-derivatives","ETHF0:USTF0",1724029961080,3.5691,2617.2,2616.9,0.00351322]
["bitfinex-derivatives","ETHF0:USTF0",1724029961491,1.91032,2617.1,2616.9,0.00351322]
["bitfinex-derivatives","ETHF0:USTF0",1724029962178,1.91032,2617.0,2616.9,0.00351322]
["bitfinex-derivatives","ETHF0:USTF0",1724029963980,1.91054,2616.7,2616.6,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1724029964176,5.11831,2616.8,2616.6,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1724029964380,0.3488,2616.7,2616.6,1.91634691]
["bitfinex-derivatives","ETHF0:USTF0",1724029964889,0.3488,2616.7,2616.6,1.91903032]
["bitfinex-derivatives","ETHF0:USTF0",1724029969283,0.3495,2616.8,2616.7,1.91054]
["bitfinex-derivatives","ETHF0:USTF0",1724029969482,3.9284,2617.2,2617.0,1.91029]
["bitfinex-derivatives","ETHF0:USTF0",1724029969692,0.3495,2617.1,2617.0,1.91029]
["bitfinex-derivatives","ETHF0:USTF0",1724029970290,0.3495,2617.1,2617.0,42.71029]
["bitfinex-derivatives","ETHF0:USTF0",1724029970496,0.3495,2617.1,2617.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724029971489,0.3495,2617.1,2617.0,42.71032]
["bitfinex-derivatives","ETHF0:USTF0",1724029971683,0.3495,2617.1,2617.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724029972191,0.3495,2617.1,2617.0,42.71032]
["bitfinex-derivatives","ETHF0:USTF0",1724029972389,0.00491061,2617.3,2617.2,1.91018]
["bitfinex-derivatives","ETHF0:USTF0",1724029973281,0.00491061,2617.3,2617.2,5.11798]
["bitfinex-derivatives","ETHF0:USTF0",1724029973482,0.00491061,2617.3,2617.2,1.91018]
["bitfinex-derivatives","ETHF0:USTF0",1724029973785,0.00491061,2617.3,2617.2,10.01527789]
["bitfinex-derivatives","ETHF0:USTF0",1724029973997,0.00491061,2617.3,2617.2,13.22307789]
["bitfinex-derivatives","ETHF0:USTF0",1724029974693,0.00491061,2617.3,2617.2,18.22307789]
["bitfinex-derivatives","ETHF0:USTF0",1724029975085,0.00491061,2617.3,2617.2,13.22307789]
["bitfinex-derivatives","ETHF0:USTF0",1724029975290,0.00491061,2617.3,2617.2,13.52251352]
["bitfinex-derivatives","ETHF0:USTF0",1724029977090,0.00491061,2617.3,2617.2,10.31471352]
["bitfinex-derivatives","ETHF0:USTF0",1724029977595,0.00491061,2617.3,2617.2,13.52251352]
["bitfinex-derivatives","ETHF0:USTF0",1724029978296,0.00491061,2617.3,2617.2,18.52251352]
["bitfinex-derivatives","ETHF0:USTF0",1724029978486,0.00573691,2617.5,2617.4,1.91003]
["bitfinex-derivatives","ETHF0:USTF0",1724029978891,0.00573691,2617.5,2617.4,14.83926226]
["bitfinex-derivatives","ETHF0:USTF0",1724029979080,0.00373422,2617.5,2617.4,14.83926226]
["bitfinex-derivatives","ETHF0:USTF0",1724029979490,0.00707292,2617.5,2617.4,14.83926226]
["bitfinex-derivatives","ETHF0:USTF0",1724029980496,0.3646,2617.9,2617.8,1.90974]
["bitfinex-derivatives","ETHF0:USTF0",1724029980689,2.25599,2618.3,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724029980882,2.25599,2618.3,2617.9,2.26162]
["bitfinex-derivatives","ETHF0:USTF0",1724029981398,2.25599,2618.3,2618.0,6.24792734]
["bitfinex-derivatives","ETHF0:USTF0",1724029981587,0.34943604,2618.3,2618.1,1.90952]
["bitfinex-derivatives","ETHF0:USTF0",1724029982198,0.34943604,2618.3,2618.2,1.90945]
["bitfinex-derivatives","ETHF0:USTF0",1724029983094,0.00283604,2618.3,2618.2,10.04406645]
["bitfinex-derivatives","ETHF0:USTF0",1724029983583,0.00283604,2618.3,2618.2,50.84406645]
["bitfinex-derivatives","ETHF0:USTF0",1724029983784,0.00283604,2618.3,2618.2,45.11541645]
["bitfinex-derivatives","ETHF0:USTF0",1724029984014,0.00283604,2618.3,2618.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724029984198,7.44359878,2618.3,2617.9,0.35773691]
["bitfinex-derivatives","ETHF0:USTF0",1724029984404,3.03754652,2618.2,2617.9,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1724029984699,1.90952,2618.1,2617.9,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1724029984892,2.27742,2618.1,2617.9,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1724029985096,0.3679,2618.1,2617.9,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1724029985494,0.00573691,2618.4,2618.2,1.90945]
["bitfinex-derivatives","ETHF0:USTF0",1724029985791,2.62105,2619.2,2618.7,1.90908]
["bitfinex-derivatives","ETHF0:USTF0",1724029985992,2.32243201,2619.1,2618.7,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1724029986193,2.32243201,2619.1,2618.5,0.18908148]
["bitfinex-derivatives","ETHF0:USTF0",1724029986194,0.41363201,2619.0,2618.5,0.18908148]
["bitfinex-derivatives","ETHF0:USTF0",1724029986495,7.0262,2619.1,2618.5,0.00307483]
["bitfinex-derivatives","ETHF0:USTF0",1724029986496,2.32263201,2618.9,2618.5,0.00307483]
["bitfinex-derivatives","ETHF0:USTF0",1724029986705,0.41363201,2618.8,2618.5,0.19521279]
["bitfinex-derivatives","ETHF0:USTF0",1724029986993,0.347,2618.7,2618.5,0.19521279]
["bitfinex-derivatives","ETHF0:USTF0",1724029987193,1.13056402,2618.7,2618.5,0.00307483]
["bitfinex-derivatives","ETHF0:USTF0",1724029987403,9.78210372,2618.6,2618.5,0.00307483]
["bitfinex-derivatives","ETHF0:USTF0",1724029987601,9.7821207,2618.6,2618.5,0.00307483]
["bitfinex-derivatives","ETHF0:USTF0",1724029987900,14.7821207,2618.6,2618.5,0.00307483]
["bitfinex-derivatives","ETHF0:USTF0",1724029988488,16.77119996,2618.6,2618.5,0.00307483]
["bitfinex-derivatives","ETHF0:USTF0",1724029988685,14.7821207,2618.6,2618.5,0.00307483]
["bitfinex-derivatives","ETHF0:USTF0",1724029988886,14.7821207,2618.6,2617.9,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1724029988887,1.90949,2618.2,2617.9,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1724029989087,4.16222235,2618.1,2617.9,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1724029989300,2.26969235,2618.0,2617.9,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1724029989601,2.26981925,2618.0,2617.9,0.00573691]
["bitfinex-derivatives","ETHF0:USTF0",1724029989989,2.26981925,2618.0,2617.9,0.00901498]
["bitfinex-derivatives","ETHF0:USTF0",1724029990500,0.41379092,2618.0,2617.9,8.24779286]
["bitfinex-derivatives","ETHF0:USTF0",1724029990800,2.18522833,2618.1,2617.9,8.24779286]
["bitfinex-derivatives","ETHF0:USTF0",1724029990801,0.347,2618.1,2618.0,1.90959]
["bitfinex-derivatives","ETHF0:USTF0",1724029991000,1.49202833,2618.4,2618.3,1.90937]
["bitfinex-derivatives","ETHF0:USTF0",1724029991294,0.41369305,2618.4,2618.3,1.90937]
["bitfinex-derivatives","ETHF0:USTF0",1724029991493,0.41369305,2618.4,2618.3,9.98768297]
["bitfinex-derivatives","ETHF0:USTF0",1724029991697,0.41369305,2618.4,2618.3,53.99548297]
["bitfinex-derivatives","ETHF0:USTF0",1724029991892,0.41369305,2618.4,2618.3,54.33428297]
["bitfinex-derivatives","ETHF0:USTF0",1724029992896,0.41369305,2618.4,2618.3,51.12648297]
["bitfinex-derivatives","ETHF0:USTF0",1724029993100,5.72492138,2618.4,2618.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724029993397,0.41372815,2618.4,2618.2,1.90941]
["bitfinex-derivatives","ETHF0:USTF0",1724029993593,1.90689705,2618.3,2618.2,1.90944]
["bitfinex-derivatives","ETHF0:USTF0",1724029993790,0.41372815,2618.3,2618.2,42.70944]
["bitfinex-derivatives","ETHF0:USTF0",1724029993990,7.63547329,2618.3,2618.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724029994300,4.30125536,2618.3,2618.0,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1724029994502,2.61478188,2618.2,2618.0,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1724029994806,0.41373439,2618.1,2618.0,44.104]
["bitfinex-derivatives","ETHF0:USTF0",1724029994992,0.76423439,2618.1,2618.0,44.104]
["bitfinex-derivatives","ETHF0:USTF0",1724029995188,0.3505,2618.1,2618.0,46.01359]
["bitfinex-derivatives","ETHF0:USTF0",1724029995494,0.3505,2618.1,2618.0,54.22170794]
["bitfinex-derivatives","ETHF0:USTF0",1724029996195,0.3495,2618.7,2618.0,57.31211794]
["bitfinex-derivatives","ETHF0:USTF0",1724029996496,1.12109589,2618.6,2618.5,1.90923]
["bitfinex-derivatives","ETHF0:USTF0",1724029997104,0.7074,2618.6,2618.5,10.27818659]
["bitfinex-derivatives","ETHF0:USTF0",1724029997411,0.7074,2618.6,2618.5,13.58218659]
["bitfinex-derivatives","ETHF0:USTF0",1724029997592,0.3489,2618.6,2618.5,13.58218659]
["bitfinex-derivatives","ETHF0:USTF0",1724029997797,0.3489,2618.6,2618.5,54.38218659]
["bitfinex-derivatives","ETHF0:USTF0",1724029999407,0.34582517,2618.6,2618.5,54.38218659]
["bitfinex-derivatives","ETHF0:USTF0",1724029999710,0.34582517,2618.6,2618.5,57.89864734]
["bitfinex-derivatives","ETHF0:USTF0",1724029999903,0.34582517,2618.6,2618.5,57.58998659]
["bitfinex-derivatives","ETHF0:USTF0",1724030000491,0.34582517,2618.6,2618.5,51.86155659]
["bitfinex-derivatives","ETHF0:USTF0",1724030000695,0.34582517,2618.6,2618.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724030000897,0.34582517,2618.6,2618.5,46.1045152]
["bitfinex-derivatives","ETHF0:USTF0",1724030001103,0.34582517,2618.6,2618.5,57.54207605]
["bitfinex-derivatives","ETHF0:USTF0",1724030001604,0.34582517,2618.6,2618.5,53.72287605]
["bitfinex-derivatives","ETHF0:USTF0",1724030001795,0.34582517,2618.6,2618.5,51.62616085]
["bitfinex-derivatives","ETHF0:USTF0",1724030001991,0.34582517,2618.6,2618.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724030002403,0.34582517,2618.6,2618.5,44.20053661]
["bitfinex-derivatives","ETHF0:USTF0",1724030002794,0.34582517,2618.6,2618.5,45.91703]
["bitfinex-derivatives","ETHF0:USTF0",1724030003201,0.34582517,2618.6,2618.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030003405,4.16502517,2618.6,2618.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030003604,0.34582517,2618.6,2618.4,1.90925]
["bitfinex-derivatives","ETHF0:USTF0",1724030004106,0.34582517,2618.6,2618.4,42.70925]
["bitfinex-derivatives","ETHF0:USTF0",1724030004402,0.34582517,2618.6,2618.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030004601,0.3444,2618.5,2618.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030005506,0.34582517,2618.6,2618.5,1.90923]
["bitfinex-derivatives","ETHF0:USTF0",1724030005707,0.34582517,2618.6,2618.4,46.69775488]
["bitfinex-derivatives","ETHF0:USTF0",1724030005899,0.34582517,2618.6,2618.4,42.70926]
["bitfinex-derivatives","ETHF0:USTF0",1724030006210,0.34582517,2618.6,2618.5,3.98849488]
["bitfinex-derivatives","ETHF0:USTF0",1724030006407,0.34582517,2618.6,2618.5,5.89772488]
["bitfinex-derivatives","ETHF0:USTF0",1724030006999,0.34582517,2618.6,2618.5,46.69772488]
["bitfinex-derivatives","ETHF0:USTF0",1724030007618,0.3449,2618.9,2618.5,44.78849488]
["bitfinex-derivatives","ETHF0:USTF0",1724030007803,0.3496,2618.8,2618.6,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1724030008107,0.3496,2618.8,2618.6,3.6598]
["bitfinex-derivatives","ETHF0:USTF0",1724030008408,0.3496,2618.8,2618.7,1.90902]
["bitfinex-derivatives","ETHF0:USTF0",1724030009712,0.76323686,2618.8,2618.7,1.90902]
["bitfinex-derivatives","ETHF0:USTF0",1724030010305,0.3496,2618.8,2618.7,1.90902]
["bitfinex-derivatives","ETHF0:USTF0",1724030010506,0.76324019,2618.8,2618.7,1.90902]
["bitfinex-derivatives","ETHF0:USTF0",1724030010707,0.76324019,2618.8,2618.6,5.56891]
["bitfinex-derivatives","ETHF0:USTF0",1724030010905,0.41364019,2618.7,2618.6,5.21311]
["bitfinex-derivatives","ETHF0:USTF0",1724030011302,4.23204019,2618.7,2618.5,42.70919]
["bitfinex-derivatives","ETHF0:USTF0",1724030011506,0.41364019,2618.6,2618.5,42.70919]
["bitfinex-derivatives","ETHF0:USTF0",1724030011711,0.3496,2618.8,2618.6,1.90915]
["bitfinex-derivatives","ETHF0:USTF0",1724030011905,0.4136639,2618.7,2618.6,1.90915]
["bitfinex-derivatives","ETHF0:USTF0",1724030012807,4.2320639,2618.7,2618.6,1.90915]
["bitfinex-derivatives","ETHF0:USTF0",1724030013112,0.4136639,2618.7,2618.6,1.90915]
["bitfinex-derivatives","ETHF0:USTF0",1724030013507,0.4136639,2618.7,2618.6,9.90032818]
["bitfinex-derivatives","ETHF0:USTF0",1724030013902,0.01043667,2619.0,2618.9,1.90894]
["bitfinex-derivatives","ETHF0:USTF0",1724030014100,0.01043667,2619.0,2618.9,5.21294]
["bitfinex-derivatives","ETHF0:USTF0",1724030014101,0.42402997,2619.0,2618.9,5.21294]
["bitfinex-derivatives","ETHF0:USTF0",1724030014412,0.42401665,2619.0,2618.9,5.21294]
["bitfinex-derivatives","ETHF0:USTF0",1724030014816,0.01043667,2619.0,2618.9,5.21294]
["bitfinex-derivatives","ETHF0:USTF0",1724030015016,0.01043667,2619.0,2618.9,9.03134]
["bitfinex-derivatives","ETHF0:USTF0",1724030015214,0.01043667,2619.0,2618.9,13.28930841]
["bitfinex-derivatives","ETHF0:USTF0",1724030015410,2.21634749,2619.6,2618.9,13.28930841]
["bitfinex-derivatives","ETHF0:USTF0",1724030015711,0.7233,2619.6,2619.5,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1724030015917,0.79148931,2619.6,2619.5,42.7085]
["bitfinex-derivatives","ETHF0:USTF0",1724030016211,0.79148931,2619.6,2619.5,43.0589]
["bitfinex-derivatives","ETHF0:USTF0",1724030016418,0.79494172,2619.6,2619.5,43.0589]
["bitfinex-derivatives","ETHF0:USTF0",1724030016606,0.07164172,2619.6,2619.5,51.8765]
["bitfinex-derivatives","ETHF0:USTF0",1724030016808,2.19784749,2620.3,2619.6,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1724030017002,0.5148,2620.3,2620.2,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1724030017208,0.1459,2620.3,2620.2,9.02879]
["bitfinex-derivatives","ETHF0:USTF0",1724030017412,0.1459,2620.3,2620.2,13.15574706]
["bitfinex-derivatives","ETHF0:USTF0",1724030017611,0.1459,2620.3,2620.2,53.95574706]
["bitfinex-derivatives","ETHF0:USTF0",1724030017810,0.15079699,2620.3,2620.2,53.95923562]
["bitfinex-derivatives","ETHF0:USTF0",1724030018312,3.96759699,2620.3,2620.2,40.80348856]
["bitfinex-derivatives","ETHF0:USTF0",1724030018502,0.15079699,2620.3,2620.2,40.80348856]
["bitfinex-derivatives","ETHF0:USTF0",1724030018708,8.96759699,2620.3,2619.7,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1724030018907,0.0680969,2620.2,2619.7,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1724030019105,2.05872699,2620.3,2620.0,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1724030019106,0.15079699,2620.3,2620.0,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1724030019321,0.15079699,2620.3,2620.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030019505,0.15079699,2620.3,2620.1,45.02762262]
["bitfinex-derivatives","ETHF0:USTF0",1724030019819,0.15079699,2620.3,2620.2,5.21199]
["bitfinex-derivatives","ETHF0:USTF0",1724030020123,0.15079699,2620.3,2620.2,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1724030020306,0.15079699,2620.3,2620.2,5.21199]
["bitfinex-derivatives","ETHF0:USTF0",1724030021119,0.15079699,2620.3,2620.2,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1724030021306,0.15079699,2620.3,2620.2,9.58592807]
["bitfinex-derivatives","ETHF0:USTF0",1724030021505,0.15079699,2620.3,2620.2,13.40272807]
["bitfinex-derivatives","ETHF0:USTF0",1724030021715,0.00489699,2620.3,2620.2,13.40272807]
["bitfinex-derivatives","ETHF0:USTF0",1724030021915,0.7312,2620.7,2620.6,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1724030022112,3.2078,2620.8,2620.7,1.90762]
["bitfinex-derivatives","ETHF0:USTF0",1724030022507,3.2078,2620.8,2620.7,43.04732]
["bitfinex-derivatives","ETHF0:USTF0",1724030023014,3.21055563,2620.8,2620.7,41.1397]
["bitfinex-derivatives","ETHF0:USTF0",1724030023316,0.3623,2621.2,2620.7,49.9557]
["bitfinex-derivatives","ETHF0:USTF0",1724030023618,0.3623,2621.2,2621.1,1.90733]
["bitfinex-derivatives","ETHF0:USTF0",1724030023919,0.3512,2621.5,2621.4,1.90712]
["bitfinex-derivatives","ETHF0:USTF0",1724030024119,0.3619,2621.8,2621.4,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1724030024317,0.3619,2621.8,2621.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030024620,0.00303272,2621.8,2621.5,44.85875821]
["bitfinex-derivatives","ETHF0:USTF0",1724030024818,0.00303272,2621.8,2621.5,46.76578821]
["bitfinex-derivatives","ETHF0:USTF0",1724030025220,0.00303272,2621.8,2621.5,44.85875821]
["bitfinex-derivatives","ETHF0:USTF0",1724030025519,7.02523272,2621.8,2621.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030025724,7.02523272,2621.8,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724030025725,3.48962273,2621.6,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724030026025,3.83472273,2621.5,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724030026227,3.48962273,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724030026418,3.83472273,2621.5,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724030026612,2.96930952,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724030027014,2.96930952,2621.4,2621.2,1.90726]
["bitfinex-derivatives","ETHF0:USTF0",1724030027212,2.96930952,2621.4,2621.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724030027416,2.96930952,2621.4,2621.3,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1724030027626,3.31440952,2621.5,2621.3,5.21115]
["bitfinex-derivatives","ETHF0:USTF0",1724030027820,0.3451,2621.5,2621.3,5.21115]
["bitfinex-derivatives","ETHF0:USTF0",1724030028016,2.96930952,2621.6,2621.3,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1724030028217,2.96930952,2621.6,2621.4,3.96998211]
["bitfinex-derivatives","ETHF0:USTF0",1724030028418,2.96930952,2621.6,2621.3,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1724030028818,2.96930952,2621.6,2621.3,5.21118]
["bitfinex-derivatives","ETHF0:USTF0",1724030029325,2.96930952,2621.7,2621.4,1.90711]
["bitfinex-derivatives","ETHF0:USTF0",1724030029513,2.97234224,2621.8,2621.6,1.90697]
["bitfinex-derivatives","ETHF0:USTF0",1724030029716,0.00303272,2621.8,2621.5,2.27151]
["bitfinex-derivatives","ETHF0:USTF0",1724030030020,2.47049423,2621.6,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724030030221,1.97645818,2621.5,2621.3,3.49617487]
["bitfinex-derivatives","ETHF0:USTF0",1724030030624,1.97645818,2621.4,2621.3,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1724030031420,1.97645818,2621.5,2621.4,1.90712]
["bitfinex-derivatives","ETHF0:USTF0",1724030031625,1.97645818,2621.5,2621.3,5.21115]
["bitfinex-derivatives","ETHF0:USTF0",1724030031825,1.97645818,2621.4,2621.3,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1724030032123,1.97645818,2621.5,2621.4,1.90712]
["bitfinex-derivatives","ETHF0:USTF0",1724030032320,1.97645818,2621.6,2621.5,1.90704]
["bitfinex-derivatives","ETHF0:USTF0",1724030033025,2.22305304,2621.6,2621.5,5.21104]
["bitfinex-derivatives","ETHF0:USTF0",1724030033231,0.24659486,2621.6,2621.5,5.21104]
["bitfinex-derivatives","ETHF0:USTF0",1724030033426,1.54793029,2621.6,2621.5,5.21104]
["bitfinex-derivatives","ETHF0:USTF0",1724030033821,0.00303272,2621.8,2621.7,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1724030034130,0.24959647,2621.8,2621.7,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1724030034330,0.24961,2621.8,2621.7,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1724030035026,0.24961,2621.8,2621.5,6.5118]
["bitfinex-derivatives","ETHF0:USTF0",1724030035027,0.24961,2621.8,2621.5,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1724030035220,0.24657728,2621.7,2621.6,1.90694]
["bitfinex-derivatives","ETHF0:USTF0",1724030035424,1.47997309,2623.0,2622.5,1.90627]
["bitfinex-derivatives","ETHF0:USTF0",1724030035627,1.47997309,2623.0,2621.7,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1724030035628,0.3625,2622.8,2622.6,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1724030035927,0.17853511,2622.7,2622.6,5.21024]
["bitfinex-derivatives","ETHF0:USTF0",1724030036127,0.3606,2622.9,2622.8,1.9061]
["bitfinex-derivatives","ETHF0:USTF0",1724030036330,0.53897111,2622.9,2622.8,42.7061]
["bitfinex-derivatives","ETHF0:USTF0",1724030036633,0.53897111,2622.9,2622.8,42.71029837]
["bitfinex-derivatives","ETHF0:USTF0",1724030036634,0.54330969,2622.9,2622.8,42.71029837]
["bitfinex-derivatives","ETHF0:USTF0",1724030037027,4.35610969,2622.9,2622.8,40.80419837]
["bitfinex-derivatives","ETHF0:USTF0",1724030037622,4.17773858,2622.9,2622.8,40.80419837]
["bitfinex-derivatives","ETHF0:USTF0",1724030037819,4.35612994,2622.9,2622.8,40.80419837]
["bitfinex-derivatives","ETHF0:USTF0",1724030038423,0.36493858,2622.9,2622.8,40.80419837]
["bitfinex-derivatives","ETHF0:USTF0",1724030038629,6.26215195,2622.9,2622.8,0.00419837]
["bitfinex-derivatives","ETHF0:USTF0",1724030038931,1.90623,2622.7,2622.4,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030039126,0.3353,2622.6,2622.5,1.90632]
["bitfinex-derivatives","ETHF0:USTF0",1724030039325,0.3502,2622.8,2622.4,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030039521,0.36493858,2622.9,2622.7,5.21014]
["bitfinex-derivatives","ETHF0:USTF0",1724030039731,0.36493858,2622.9,2622.8,1.9061]
["bitfinex-derivatives","ETHF0:USTF0",1724030039929,0.36493858,2622.9,2622.8,6.1027532]
["bitfinex-derivatives","ETHF0:USTF0",1724030040329,0.36493858,2622.9,2622.8,46.9027532]
["bitfinex-derivatives","ETHF0:USTF0",1724030040531,0.36493858,2622.9,2622.8,50.1105532]
["bitfinex-derivatives","ETHF0:USTF0",1724030040532,0.00433858,2622.9,2622.8,50.1105532]
["bitfinex-derivatives","ETHF0:USTF0",1724030040829,0.00433858,2622.9,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724030041032,0.00433858,2622.9,2622.7,3.30758619]
["bitfinex-derivatives","ETHF0:USTF0",1724030041225,3.86446131,2622.9,2622.7,1.65086548]
["bitfinex-derivatives","ETHF0:USTF0",1724030041626,0.3612,2622.8,2622.7,1.65086548]
["bitfinex-derivatives","ETHF0:USTF0",1724030041931,3.31218035,2622.8,2622.7,1.65086548]
["bitfinex-derivatives","ETHF0:USTF0",1724030042236,7.66362273,2622.8,2622.7,1.65086548]
["bitfinex-derivatives","ETHF0:USTF0",1724030042830,6.0801,2622.8,2622.7,0.00358619]
["bitfinex-derivatives","ETHF0:USTF0",1724030043024,9.2879,2622.8,2622.7,0.00172377]
["bitfinex-derivatives","ETHF0:USTF0",1724030043332,6.0801,2622.8,2622.7,0.00172377]
["bitfinex-derivatives","ETHF0:USTF0",1724030043533,4.174,2622.8,2622.7,0.00172377]
["bitfinex-derivatives","ETHF0:USTF0",1724030043724,6.0801,2622.8,2622.7,0.00172377]
["bitfinex-derivatives","ETHF0:USTF0",1724030044052,16.80844121,2622.8,2622.4,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030044224,5.84044446,2622.5,2622.4,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030044737,9.65404446,2622.5,2622.4,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030045027,12.86184446,2622.5,2622.4,0.00956869]
["bitfinex-derivatives","ETHF0:USTF0",1724030045228,12.86173177,2622.5,2622.4,0.00956869]
["bitfinex-derivatives","ETHF0:USTF0",1724030045832,10.95541177,2622.5,2622.4,0.00956869]
["bitfinex-derivatives","ETHF0:USTF0",1724030046224,7.14181177,2622.5,2622.4,0.00956869]
["bitfinex-derivatives","ETHF0:USTF0",1724030046422,3.2078,2622.5,2622.4,0.00956869]
["bitfinex-derivatives","ETHF0:USTF0",1724030047030,3.61955833,2622.5,2622.4,0.00956869]
["bitfinex-derivatives","ETHF0:USTF0",1724030047229,3.8537777,2622.5,2622.4,8.93735869]
["bitfinex-derivatives","ETHF0:USTF0",1724030047433,0.24625929,2622.5,2622.4,13.1342462]
["bitfinex-derivatives","ETHF0:USTF0",1724030047626,0.24625929,2622.5,2622.4,9.9264462]
["bitfinex-derivatives","ETHF0:USTF0",1724030048336,2.95016808,2622.6,2622.5,1.90632]
["bitfinex-derivatives","ETHF0:USTF0",1724030048523,3.19637959,2622.6,2622.5,1.90632]
["bitfinex-derivatives","ETHF0:USTF0",1724030048832,0.24621151,2622.6,2622.5,4.13686293]
["bitfinex-derivatives","ETHF0:USTF0",1724030049435,0.47950943,2622.6,2622.5,4.13686293]
["bitfinex-derivatives","ETHF0:USTF0",1724030049625,0.24621151,2622.6,2622.5,4.13686293]
["bitfinex-derivatives","ETHF0:USTF0",1724030050129,0.24621151,2622.6,2622.4,0.00956869]
["bitfinex-derivatives","ETHF0:USTF0",1724030050130,1.90632,2622.5,2622.4,0.00956869]
["bitfinex-derivatives","ETHF0:USTF0",1724030050333,6.19863424,2622.5,2622.4,0.00956869]
["bitfinex-derivatives","ETHF0:USTF0",1724030051136,4.77577446,2622.5,2622.4,0.00956869]
["bitfinex-derivatives","ETHF0:USTF0",1724030051324,6.19863424,2622.5,2622.4,0.00956869]
["bitfinex-derivatives","ETHF0:USTF0",1724030051528,4.77573635,2622.5,2622.4,0.00956869]
["bitfinex-derivatives","ETHF0:USTF0",1724030051727,6.68205635,2622.5,2622.4,0.00956869]
["bitfinex-derivatives","ETHF0:USTF0",1724030051936,4.77573635,2622.5,2622.4,0.00956869]
["bitfinex-derivatives","ETHF0:USTF0",1724030052233,5.96543089,2622.5,2622.4,0.00956869]
["bitfinex-derivatives","ETHF0:USTF0",1724030052534,11.79634244,2622.5,2622.4,0.00956869]
["bitfinex-derivatives","ETHF0:USTF0",1724030052739,1.90661,2622.1,2621.8,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1724030053037,3.11006599,2622.0,2621.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030053235,0.47974599,2621.9,2621.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030053630,0.47974599,2621.9,2621.8,40.80440105]
["bitfinex-derivatives","ETHF0:USTF0",1724030054036,0.47978233,2621.9,2621.8,40.80440105]
["bitfinex-derivatives","ETHF0:USTF0",1724030054624,0.96335965,2621.9,2621.8,40.80440105]
["bitfinex-derivatives","ETHF0:USTF0",1724030055024,13.92895,2621.9,2621.6,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030055237,1.9069,2621.7,2621.0,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724030055428,1.90704,2621.5,2621.0,6.0834]
["bitfinex-derivatives","ETHF0:USTF0",1724030055632,0.06789715,2621.4,2621.0,44.976]
["bitfinex-derivatives","ETHF0:USTF0",1724030055933,0.41769715,2621.4,2621.0,44.976]
["bitfinex-derivatives","ETHF0:USTF0",1724030056128,0.06789715,2621.3,2621.0,40.8038784]
["bitfinex-derivatives","ETHF0:USTF0",1724030056331,1.90733,2621.1,2621.0,0.0038784]
["bitfinex-derivatives","ETHF0:USTF0",1724030056526,1.9752671,2621.1,2621.0,0.0038784]
["bitfinex-derivatives","ETHF0:USTF0",1724030056725,8.3026034,2621.1,2621.0,0.0038784]
["bitfinex-derivatives","ETHF0:USTF0",1724030057133,13.3026034,2621.1,2621.0,0.0038784]
["bitfinex-derivatives","ETHF0:USTF0",1724030057436,6.90035786,2621.1,2620.9,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030057640,5.96921949,2621.0,2620.9,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030057936,7.94683655,2621.0,2620.9,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030058342,10.42365905,2621.0,2620.9,0.00961567]
["bitfinex-derivatives","ETHF0:USTF0",1724030058529,2.72343199,2621.0,2620.9,0.00961567]
["bitfinex-derivatives","ETHF0:USTF0",1724030058736,8.44604199,2621.0,2620.9,0.00961567]
["bitfinex-derivatives","ETHF0:USTF0",1724030058935,8.67961299,2621.0,2620.9,0.00961567]
["bitfinex-derivatives","ETHF0:USTF0",1724030059145,8.1994325,2621.0,2620.9,0.00961567]
["bitfinex-derivatives","ETHF0:USTF0",1724030059342,6.13964497,2621.0,2620.9,0.00961567]
["bitfinex-derivatives","ETHF0:USTF0",1724030059641,4.30021819,2621.0,2620.9,0.00961567]
["bitfinex-derivatives","ETHF0:USTF0",1724030060036,6.20762819,2621.0,2620.9,0.00961567]
["bitfinex-derivatives","ETHF0:USTF0",1724030060338,4.30019876,2621.0,2620.9,0.00961567]
["bitfinex-derivatives","ETHF0:USTF0",1724030061240,2.96303761,2621.0,2620.9,0.00961567]
["bitfinex-derivatives","ETHF0:USTF0",1724030061445,0.48499876,2621.0,2620.9,0.00961567]
["bitfinex-derivatives","ETHF0:USTF0",1724030061629,0.48499876,2621.0,2620.9,40.80961567]
["bitfinex-derivatives","ETHF0:USTF0",1724030062432,0.07273987,2621.0,2620.9,40.80961567]
["bitfinex-derivatives","ETHF0:USTF0",1724030062738,0.07273987,2621.0,2620.9,42.71709567]
["bitfinex-derivatives","ETHF0:USTF0",1724030063743,2.55398731,2621.0,2620.9,42.71709567]
["bitfinex-derivatives","ETHF0:USTF0",1724030063938,0.07273987,2621.0,2620.9,42.71709567]
["bitfinex-derivatives","ETHF0:USTF0",1724030064142,0.07273987,2621.0,2620.9,40.80961567]
["bitfinex-derivatives","ETHF0:USTF0",1724030064531,3.02288974,2621.0,2620.9,40.80961567]
["bitfinex-derivatives","ETHF0:USTF0",1724030064733,0.07272166,2621.0,2620.9,40.80961567]
["bitfinex-derivatives","ETHF0:USTF0",1724030064944,0.00477413,2621.0,2620.9,40.80961567]
["bitfinex-derivatives","ETHF0:USTF0",1724030065141,3.02288409,2621.0,2620.9,40.80961567]
["bitfinex-derivatives","ETHF0:USTF0",1724030065840,0.25137429,2621.0,2620.9,40.80961567]
["bitfinex-derivatives","ETHF0:USTF0",1724030066035,0.41861601,2621.0,2620.9,40.80961567]
["bitfinex-derivatives","ETHF0:USTF0",1724030066235,3.39816639,2621.0,2620.9,40.80961567]
["bitfinex-derivatives","ETHF0:USTF0",1724030066734,0.41861601,2621.0,2620.9,40.80961567]
["bitfinex-derivatives","ETHF0:USTF0",1724030066935,0.5972685,2621.0,2620.9,40.80961567]
["bitfinex-derivatives","ETHF0:USTF0",1724030067137,3.05300451,2621.0,2620.9,42.71709567]
["bitfinex-derivatives","ETHF0:USTF0",1724030067336,0.07271601,2621.0,2620.9,40.80961567]
["bitfinex-derivatives","ETHF0:USTF0",1724030067837,3.05368911,2621.0,2620.9,40.80961567]
["bitfinex-derivatives","ETHF0:USTF0",1724030068243,3.69338514,2621.0,2620.9,40.80961567]
["bitfinex-derivatives","ETHF0:USTF0",1724030068443,7.50858688,2621.0,2620.9,0.00961567]
["bitfinex-derivatives","ETHF0:USTF0",1724030068647,3.69338688,2621.0,2620.9,0.00961567]
["bitfinex-derivatives","ETHF0:USTF0",1724030068846,0.07271601,2621.0,2620.9,0.00961567]
["bitfinex-derivatives","ETHF0:USTF0",1724030069038,5.97397364,2621.0,2620.9,40.80961567]
["bitfinex-derivatives","ETHF0:USTF0",1724030069343,9.90798541,2621.0,2620.9,0.00961567]
["bitfinex-derivatives","ETHF0:USTF0",1724030069532,10.14158228,2621.0,2620.9,0.00961567]
["bitfinex-derivatives","ETHF0:USTF0",1724030069736,6.20757051,2621.0,2620.9,0.00961567]
["bitfinex-derivatives","ETHF0:USTF0",1724030070436,10.6662215,2621.0,2620.9,0.00426508]
["bitfinex-derivatives","ETHF0:USTF0",1724030070837,6.69145038,2621.0,2620.9,0.00426508]
["bitfinex-derivatives","ETHF0:USTF0",1724030071246,2.87625038,2621.0,2620.9,0.00426508]
["bitfinex-derivatives","ETHF0:USTF0",1724030071446,6.69145038,2621.0,2620.9,0.00426508]
["bitfinex-derivatives","ETHF0:USTF0",1724030071636,0.96884038,2621.0,2620.9,0.00426508]
["bitfinex-derivatives","ETHF0:USTF0",1724030072249,0.96884038,2621.0,2620.9,40.80426508]
["bitfinex-derivatives","ETHF0:USTF0",1724030072447,0.00477413,2621.0,2620.9,40.80426508]
["bitfinex-derivatives","ETHF0:USTF0",1724030072650,0.96886109,2621.0,2620.9,40.80426508]
["bitfinex-derivatives","ETHF0:USTF0",1724030072947,2.87628109,2621.0,2620.7,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1724030073145,1.32678696,2620.9,2620.7,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1724030073350,0.96408696,2620.8,2620.7,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1724030074062,0.96408696,2620.8,2620.7,44.09992421]
["bitfinex-derivatives","ETHF0:USTF0",1724030074545,2.87163696,2620.8,2620.7,44.09992421]
["bitfinex-derivatives","ETHF0:USTF0",1724030074738,5.15098696,2620.8,2620.7,44.09992421]
["bitfinex-derivatives","ETHF0:USTF0",1724030075349,1.33498696,2620.8,2620.7,44.09992421]
["bitfinex-derivatives","ETHF0:USTF0",1724030076240,0.96408696,2620.8,2620.7,44.09992421]
["bitfinex-derivatives","ETHF0:USTF0",1724030076439,0.96376195,2620.8,2620.7,44.09992421]
["bitfinex-derivatives","ETHF0:USTF0",1724030076646,0.48007809,2620.8,2620.7,51.52655421]
["bitfinex-derivatives","ETHF0:USTF0",1724030076849,0.00477413,2621.0,2620.9,1.90748]
["bitfinex-derivatives","ETHF0:USTF0",1724030077151,0.48476901,2621.0,2620.9,1.90748]
["bitfinex-derivatives","ETHF0:USTF0",1724030077335,0.48476901,2621.0,2620.9,5.72268]
["bitfinex-derivatives","ETHF0:USTF0",1724030077538,0.00477413,2621.0,2620.9,5.72268]
["bitfinex-derivatives","ETHF0:USTF0",1724030079341,0.0057253,2621.3,2621.2,1.90726]
["bitfinex-derivatives","ETHF0:USTF0",1724030079741,0.0057253,2621.3,2621.2,14.98831294]
["bitfinex-derivatives","ETHF0:USTF0",1724030080053,3.5599,2621.7,2621.3,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1724030080054,0.3521,2621.7,2621.3,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1724030080249,5.11451,2622.0,2621.5,1.90701]
["bitfinex-derivatives","ETHF0:USTF0",1724030080445,0.06788821,2621.9,2621.6,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724030080653,0.06788821,2621.8,2621.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030081653,1.97471821,2621.8,2621.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030081853,10.96769958,2621.8,2621.3,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1724030082148,1.97478821,2621.7,2621.3,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1724030082449,0.06788821,2621.6,2621.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030082646,0.06788821,2621.5,2621.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030082845,0.24648676,2621.6,2621.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030083044,0.6881,2621.5,2621.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030083348,3.18471279,2621.5,2621.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030083551,5.09207279,2621.5,2621.1,3.5749]
["bitfinex-derivatives","ETHF0:USTF0",1724030083751,0.06788821,2621.4,2621.2,1.90726]
["bitfinex-derivatives","ETHF0:USTF0",1724030083950,0.06788821,2621.4,2621.1,5.48219]
["bitfinex-derivatives","ETHF0:USTF0",1724030084249,0.6834,2621.5,2621.1,46.28219]
["bitfinex-derivatives","ETHF0:USTF0",1724030084455,0.0679172,2621.4,2621.1,46.28219]
["bitfinex-derivatives","ETHF0:USTF0",1724030084644,0.96338391,2621.3,2621.1,46.28219]
["bitfinex-derivatives","ETHF0:USTF0",1724030084950,0.6834,2621.5,2621.1,46.28219]
["bitfinex-derivatives","ETHF0:USTF0",1724030084951,0.96338391,2621.2,2621.1,46.28219]
["bitfinex-derivatives","ETHF0:USTF0",1724030085341,0.96338391,2621.2,2621.1,50.09739]
["bitfinex-derivatives","ETHF0:USTF0",1724030086343,4.44042551,2621.2,2621.1,50.09739]
["bitfinex-derivatives","ETHF0:USTF0",1724030086543,4.44073386,2621.2,2621.1,54.06883338]
["bitfinex-derivatives","ETHF0:USTF0",1724030086743,4.44073386,2621.2,2621.1,48.34634338]
["bitfinex-derivatives","ETHF0:USTF0",1724030086744,0.96338391,2621.2,2621.1,48.34634338]
["bitfinex-derivatives","ETHF0:USTF0",1724030087148,0.96338391,2621.2,2621.1,52.16154338]
["bitfinex-derivatives","ETHF0:USTF0",1724030087354,5.39002512,2621.2,2621.1,52.16154338]
["bitfinex-derivatives","ETHF0:USTF0",1724030087850,5.39002512,2621.2,2621.1,47.97924338]
["bitfinex-derivatives","ETHF0:USTF0",1724030088045,5.39002512,2621.2,2620.7,3.29992421]
["bitfinex-derivatives","ETHF0:USTF0",1724030088046,1.90739,2621.1,2620.7,3.29992421]
["bitfinex-derivatives","ETHF0:USTF0",1724030088249,3.97660873,2620.8,2620.7,3.29992421]
["bitfinex-derivatives","ETHF0:USTF0",1724030088443,0.24659189,2620.8,2620.7,46.00755421]
["bitfinex-derivatives","ETHF0:USTF0",1724030088650,5.43731791,2620.8,2620.7,46.00755421]
["bitfinex-derivatives","ETHF0:USTF0",1724030089160,5.43731496,2620.8,2620.7,44.09992421]
["bitfinex-derivatives","ETHF0:USTF0",1724030089357,0.96363014,2620.8,2620.7,44.09992421]
["bitfinex-derivatives","ETHF0:USTF0",1724030089661,1.32773014,2620.8,2620.7,44.09992421]
["bitfinex-derivatives","ETHF0:USTF0",1724030090343,1.32773014,2620.8,2620.7,46.00755421]
["bitfinex-derivatives","ETHF0:USTF0",1724030090654,5.44099759,2620.8,2620.7,58.64025105]
["bitfinex-derivatives","ETHF0:USTF0",1724030090959,5.44099759,2620.8,2620.7,53.64025105]
["bitfinex-derivatives","ETHF0:USTF0",1724030091454,5.44099759,2620.8,2620.7,53.64305892]
["bitfinex-derivatives","ETHF0:USTF0",1724030091656,5.44099759,2620.8,2620.7,53.95106312]
["bitfinex-derivatives","ETHF0:USTF0",1724030092056,0.96363014,2620.8,2620.7,53.95106312]
["bitfinex-derivatives","ETHF0:USTF0",1724030092264,5.44099759,2620.8,2620.7,53.95106312]
["bitfinex-derivatives","ETHF0:USTF0",1724030092464,5.44060267,2620.8,2620.7,53.95106312]
["bitfinex-derivatives","ETHF0:USTF0",1724030092759,4.47736745,2620.8,2620.7,53.95106312]
["bitfinex-derivatives","ETHF0:USTF0",1724030095358,4.47736745,2620.8,2620.7,49.82705892]
["bitfinex-derivatives","ETHF0:USTF0",1724030095562,4.47736745,2620.8,2620.7,47.91942892]
["bitfinex-derivatives","ETHF0:USTF0",1724030095957,4.83246745,2620.8,2620.7,47.91942892]
["bitfinex-derivatives","ETHF0:USTF0",1724030096958,4.83246745,2620.8,2620.7,49.82705892]
["bitfinex-derivatives","ETHF0:USTF0",1724030097156,4.47736745,2620.8,2620.7,49.82705892]
["bitfinex-derivatives","ETHF0:USTF0",1724030097354,4.47736745,2620.8,2620.7,50.82673659]
["bitfinex-derivatives","ETHF0:USTF0",1724030097549,4.47736745,2620.8,2620.7,51.7348641]
["bitfinex-derivatives","ETHF0:USTF0",1724030097755,4.47736745,2620.8,2620.7,50.82105739]
["bitfinex-derivatives","ETHF0:USTF0",1724030097957,4.47736745,2620.8,2620.7,48.91325221]
["bitfinex-derivatives","ETHF0:USTF0",1724030098355,4.47736745,2620.8,2620.7,51.32680898]
["bitfinex-derivatives","ETHF0:USTF0",1724030098953,4.47736745,2620.8,2620.7,50.82171395]
["bitfinex-derivatives","ETHF0:USTF0",1724030099160,4.47736745,2620.8,2620.7,51.32680898]
["bitfinex-derivatives","ETHF0:USTF0",1724030099463,4.47736745,2620.8,2620.7,51.32681562]
["bitfinex-derivatives","ETHF0:USTF0",1724030099658,0.06794328,2620.8,2620.7,51.32681562]
["bitfinex-derivatives","ETHF0:USTF0",1724030099861,0.06794328,2620.8,2620.7,48.91430294]
["bitfinex-derivatives","ETHF0:USTF0",1724030100458,0.06794328,2620.8,2620.7,44.54809874]
["bitfinex-derivatives","ETHF0:USTF0",1724030100661,0.346,2621.0,2620.7,44.54809874]
["bitfinex-derivatives","ETHF0:USTF0",1724030100862,0.246609,2620.9,2620.7,44.54809874]
["bitfinex-derivatives","ETHF0:USTF0",1724030101069,0.41945296,2620.8,2620.7,44.54809874]
["bitfinex-derivatives","ETHF0:USTF0",1724030101367,0.4194546,2620.8,2620.7,44.54809874]
["bitfinex-derivatives","ETHF0:USTF0",1724030101553,0.0679546,2620.8,2620.7,50.27204076]
["bitfinex-derivatives","ETHF0:USTF0",1724030101757,0.3551,2621.1,2620.7,55.53371142]
["bitfinex-derivatives","ETHF0:USTF0",1724030102067,0.06792947,2621.0,2620.9,0.99494656]
["bitfinex-derivatives","ETHF0:USTF0",1724030102253,0.06792969,2621.0,2620.9,2.90288858]
["bitfinex-derivatives","ETHF0:USTF0",1724030102750,0.06792969,2621.0,2620.9,6.1998461]
["bitfinex-derivatives","ETHF0:USTF0",1724030102954,4.06176708,2621.0,2620.9,0.99503027]
["bitfinex-derivatives","ETHF0:USTF0",1724030103155,4.06176708,2621.0,2620.7,0.99783814]
["bitfinex-derivatives","ETHF0:USTF0",1724030103360,0.3551,2621.1,2620.9,4.29203027]
["bitfinex-derivatives","ETHF0:USTF0",1724030103565,0.067937,2621.0,2620.9,4.29203027]
["bitfinex-derivatives","ETHF0:USTF0",1724030103765,0.067937,2621.0,2620.9,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1724030103766,3.45438745,2621.0,2620.9,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1724030104466,7.26958745,2621.0,2620.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030104651,4.41748745,2620.9,2620.7,0.00280787]
["bitfinex-derivatives","ETHF0:USTF0",1724030104859,0.59538745,2620.8,2620.7,0.00280787]
["bitfinex-derivatives","ETHF0:USTF0",1724030105061,4.41138745,2620.8,2620.7,0.00280787]
["bitfinex-derivatives","ETHF0:USTF0",1724030105659,0.59538745,2620.8,2620.7,0.00280787]
["bitfinex-derivatives","ETHF0:USTF0",1724030106059,0.59538745,2620.8,2620.7,0.99783814]
["bitfinex-derivatives","ETHF0:USTF0",1724030106060,0.416737,2620.8,2620.7,0.99783814]
["bitfinex-derivatives","ETHF0:USTF0",1724030106869,0.59540219,2620.8,2620.7,0.00280787]
["bitfinex-derivatives","ETHF0:USTF0",1724030107263,4.41140219,2620.8,2620.7,0.00280787]
["bitfinex-derivatives","ETHF0:USTF0",1724030108565,4.64475282,2620.8,2620.7,0.00280787]
["bitfinex-derivatives","ETHF0:USTF0",1724030108966,4.41140219,2620.8,2620.7,0.00280787]
["bitfinex-derivatives","ETHF0:USTF0",1724030109160,9.64473884,2620.8,2620.7,0.00280787]
["bitfinex-derivatives","ETHF0:USTF0",1724030109367,9.41140219,2620.8,2620.7,0.00280787]
["bitfinex-derivatives","ETHF0:USTF0",1724030109877,4.41140219,2620.8,2620.7,0.00280787]
["bitfinex-derivatives","ETHF0:USTF0",1724030110465,0.59540219,2620.8,2620.7,0.00280787]
["bitfinex-derivatives","ETHF0:USTF0",1724030112062,0.24663886,2620.8,2620.7,0.00280787]
["bitfinex-derivatives","ETHF0:USTF0",1724030112264,0.60765046,2620.8,2620.7,0.00280787]
["bitfinex-derivatives","ETHF0:USTF0",1724030112464,0.24665046,2620.8,2620.7,0.00280787]
["bitfinex-derivatives","ETHF0:USTF0",1724030112865,4.06265046,2620.8,2620.7,0.00280787]
["bitfinex-derivatives","ETHF0:USTF0",1724030113271,0.24665046,2620.8,2620.7,0.00280787]
["bitfinex-derivatives","ETHF0:USTF0",1724030113971,4.06265046,2620.8,2620.7,0.00280787]
["bitfinex-derivatives","ETHF0:USTF0",1724030114172,4.29601696,2620.8,2620.7,0.00280787]
["bitfinex-derivatives","ETHF0:USTF0",1724030114771,4.29601696,2620.8,2620.5,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030114971,3.2078,2620.6,2620.5,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030115177,3.45445046,2620.6,2620.5,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030115371,7.3699,2620.6,2620.5,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030115566,7.61663674,2620.6,2620.5,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030115766,7.61663674,2620.6,2620.5,0.00940171]
["bitfinex-derivatives","ETHF0:USTF0",1724030116079,7.61663674,2620.6,2620.0,0.99503027]
["bitfinex-derivatives","ETHF0:USTF0",1724030116080,7.85002027,2620.6,2620.0,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1724030116374,3.2078,2620.3,2620.0,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1724030116573,0.06799795,2620.2,2620.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030116767,0.24675502,2620.2,2620.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030116966,0.24675502,2620.2,2620.0,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1724030117272,0.3487,2620.1,2620.0,3.30005859]
["bitfinex-derivatives","ETHF0:USTF0",1724030117576,0.41966774,2620.1,2620.0,3.30005859]
["bitfinex-derivatives","ETHF0:USTF0",1724030119084,0.35166979,2620.1,2620.0,3.30005859]
["bitfinex-derivatives","ETHF0:USTF0",1724030120877,0.41967743,2620.1,2620.0,3.30005859]
["bitfinex-derivatives","ETHF0:USTF0",1724030121075,0.41968337,2620.1,2620.0,3.30005859]
["bitfinex-derivatives","ETHF0:USTF0",1724030121278,0.35166979,2620.1,2620.0,3.30005859]
["bitfinex-derivatives","ETHF0:USTF0",1724030122272,0.41969569,2620.1,2620.0,0.00305859]
["bitfinex-derivatives","ETHF0:USTF0",1724030122585,0.41969569,2620.1,2619.5,2.17734977]
["bitfinex-derivatives","ETHF0:USTF0",1724030122586,3.8168,2620.0,2619.1,0.99503027]
["bitfinex-derivatives","ETHF0:USTF0",1724030122778,3.2078,2619.6,2619.0,8.81793027]
["bitfinex-derivatives","ETHF0:USTF0",1724030122979,3.2078,2619.6,2619.3,4.16818382]
["bitfinex-derivatives","ETHF0:USTF0",1724030122980,0.7948259,2619.5,2619.3,4.16818382]
["bitfinex-derivatives","ETHF0:USTF0",1724030123182,1.0757,2619.5,2619.2,0.15235327]
["bitfinex-derivatives","ETHF0:USTF0",1724030123377,1.0757,2619.5,2619.2,0.00462398]
["bitfinex-derivatives","ETHF0:USTF0",1724030123883,0.3489,2619.5,2619.3,7.46518382]
["bitfinex-derivatives","ETHF0:USTF0",1724030124088,3.2078,2619.6,2619.3,7.46518382]
["bitfinex-derivatives","ETHF0:USTF0",1724030124279,0.3582,2620.0,2619.5,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1724030124481,3.566,2620.0,2619.6,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1724030124779,0.00296979,2620.1,2619.8,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1724030124973,0.3584,2620.9,2620.0,6.5048]
["bitfinex-derivatives","ETHF0:USTF0",1724030125281,0.3584,2620.9,2620.8,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1724030125481,0.3584,2620.9,2620.7,0.19436956]
["bitfinex-derivatives","ETHF0:USTF0",1724030125682,0.3584,2620.9,2620.8,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1724030125871,0.362889,2620.9,2620.8,41.1474]
["bitfinex-derivatives","ETHF0:USTF0",1724030127981,0.43085305,2620.9,2620.8,41.1474]
["bitfinex-derivatives","ETHF0:USTF0",1724030128676,0.43084858,2620.9,2620.8,41.1474]
["bitfinex-derivatives","ETHF0:USTF0",1724030128872,0.362889,2620.9,2620.8,41.1474]
["bitfinex-derivatives","ETHF0:USTF0",1724030129083,0.43084688,2620.9,2620.8,41.1474]
["bitfinex-derivatives","ETHF0:USTF0",1724030129379,0.43084688,2620.9,2620.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030131172,0.43085294,2620.9,2620.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030132572,0.07245294,2620.9,2620.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030134585,0.07245294,2620.9,2620.8,42.70754]
["bitfinex-derivatives","ETHF0:USTF0",1724030135183,0.07244155,2620.9,2620.8,42.70754]
["bitfinex-derivatives","ETHF0:USTF0",1724030135383,0.07244155,2620.9,2620.8,50.74782295]
["bitfinex-derivatives","ETHF0:USTF0",1724030135585,0.004489,2620.9,2620.8,50.74782295]
["bitfinex-derivatives","ETHF0:USTF0",1724030136179,3.2078,2621.4,2620.8,59.04482295]
["bitfinex-derivatives","ETHF0:USTF0",1724030136486,5.81369,2621.8,2621.1,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1724030136681,0.59800467,2621.7,2621.3,1.90718]
["bitfinex-derivatives","ETHF0:USTF0",1724030136982,0.3515,2621.7,2621.4,6.46636878]
["bitfinex-derivatives","ETHF0:USTF0",1724030137183,0.06790148,2621.6,2621.4,4.56281129]
["bitfinex-derivatives","ETHF0:USTF0",1724030137375,0.06790148,2621.5,2621.4,0.35125251]
["bitfinex-derivatives","ETHF0:USTF0",1724030137575,1.97494148,2621.5,2621.4,0.00355251]
["bitfinex-derivatives","ETHF0:USTF0",1724030137780,5.18274148,2621.5,2621.4,0.00355251]
["bitfinex-derivatives","ETHF0:USTF0",1724030137973,1.97494148,2621.5,2621.4,0.00355251]
["bitfinex-derivatives","ETHF0:USTF0",1724030138175,0.06792191,2621.5,2621.4,0.00355251]
["bitfinex-derivatives","ETHF0:USTF0",1724030138588,1.97496191,2621.5,2621.4,0.00355251]
["bitfinex-derivatives","ETHF0:USTF0",1724030138784,11.08281751,2621.5,2621.4,0.00355251]
["bitfinex-derivatives","ETHF0:USTF0",1724030138984,4.06093751,2621.5,2621.4,0.00355251]
["bitfinex-derivatives","ETHF0:USTF0",1724030139482,5.96796289,2621.5,2621.4,0.00355251]
["bitfinex-derivatives","ETHF0:USTF0",1724030139883,9.17576289,2621.5,2621.4,0.00355251]
["bitfinex-derivatives","ETHF0:USTF0",1724030140271,14.17576289,2621.5,2620.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030140477,14.17576289,2621.5,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724030140478,3.2078,2621.2,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724030140683,0.93802289,2621.1,2620.7,5.11539]
["bitfinex-derivatives","ETHF0:USTF0",1724030140883,0.93802289,2621.1,2620.9,1.90747]
["bitfinex-derivatives","ETHF0:USTF0",1724030140884,0.06791954,2621.0,2620.9,1.90747]
["bitfinex-derivatives","ETHF0:USTF0",1724030141279,0.06791954,2621.0,2620.9,1.91242109]
["bitfinex-derivatives","ETHF0:USTF0",1724030141481,0.06791954,2621.0,2620.9,5.72762109]
["bitfinex-derivatives","ETHF0:USTF0",1724030141684,0.06791954,2621.0,2620.9,9.78604014]
["bitfinex-derivatives","ETHF0:USTF0",1724030142082,0.7107,2621.1,2621.0,1.90741]
["bitfinex-derivatives","ETHF0:USTF0",1724030142285,0.77863447,2621.1,2621.0,1.90741]
["bitfinex-derivatives","ETHF0:USTF0",1724030142685,0.7107,2621.1,2621.0,1.90741]
["bitfinex-derivatives","ETHF0:USTF0",1724030142884,0.77863659,2621.1,2621.0,1.90741]
["bitfinex-derivatives","ETHF0:USTF0",1724030143283,0.7107,2621.1,2620.9,1.91238109]
["bitfinex-derivatives","ETHF0:USTF0",1724030143490,0.06793844,2621.0,2620.9,1.91238109]
["bitfinex-derivatives","ETHF0:USTF0",1724030143788,1.97534844,2621.0,2620.9,0.00495109]
["bitfinex-derivatives","ETHF0:USTF0",1724030143989,2.32694844,2621.0,2620.9,0.00495109]
["bitfinex-derivatives","ETHF0:USTF0",1724030144577,6.14214844,2621.0,2620.9,0.00495109]
["bitfinex-derivatives","ETHF0:USTF0",1724030145484,6.32083346,2621.0,2620.9,0.00495109]
["bitfinex-derivatives","ETHF0:USTF0",1724030146086,1.90763,2620.7,2620.6,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030146283,1.97556844,2620.7,2620.6,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030146482,5.97028204,2620.7,2620.6,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030146688,5.97028204,2620.7,2620.6,40.8057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030146896,5.97028204,2620.7,2620.6,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030147091,5.97028204,2620.7,2620.6,0.01028062]
["bitfinex-derivatives","ETHF0:USTF0",1724030147387,5.72363,2620.7,2620.6,0.01028062]
["bitfinex-derivatives","ETHF0:USTF0",1724030147688,5.97034918,2620.7,2620.6,0.01028062]
["bitfinex-derivatives","ETHF0:USTF0",1724030148085,3.88398535,2620.7,2620.6,0.01028062]
["bitfinex-derivatives","ETHF0:USTF0",1724030148390,5.79161535,2620.7,2620.6,0.01028062]
["bitfinex-derivatives","ETHF0:USTF0",1724030148594,5.97033095,2620.7,2620.6,0.01028062]
["bitfinex-derivatives","ETHF0:USTF0",1724030148996,4.06270095,2620.7,2620.6,0.01028062]
["bitfinex-derivatives","ETHF0:USTF0",1724030149297,4.06270095,2620.7,2620.6,1.91798062]
["bitfinex-derivatives","ETHF0:USTF0",1724030149298,0.06798535,2620.7,2620.6,1.91798062]
["bitfinex-derivatives","ETHF0:USTF0",1724030149792,0.06798535,2620.7,2620.6,0.01028062]
["bitfinex-derivatives","ETHF0:USTF0",1724030150188,0.06798535,2620.7,2620.6,1.91798062]
["bitfinex-derivatives","ETHF0:USTF0",1724030150693,0.06798535,2620.7,2620.6,0.01028062]
["bitfinex-derivatives","ETHF0:USTF0",1724030151193,0.06798535,2620.7,2620.6,1.91798062]
["bitfinex-derivatives","ETHF0:USTF0",1724030151386,0.06798535,2620.7,2620.6,0.01028062]
["bitfinex-derivatives","ETHF0:USTF0",1724030151583,0.06797808,2620.7,2620.6,1.91798062]
["bitfinex-derivatives","ETHF0:USTF0",1724030152285,0.7107,2621.1,2620.6,3.82628062]
["bitfinex-derivatives","ETHF0:USTF0",1724030152489,0.06795184,2621.0,2620.9,1.90748]
["bitfinex-derivatives","ETHF0:USTF0",1724030152691,0.3545,2621.5,2620.9,1.90748]
["bitfinex-derivatives","ETHF0:USTF0",1724030152692,3.2078,2621.6,2621.4,1.90711]
["bitfinex-derivatives","ETHF0:USTF0",1724030152891,3.2078,2621.6,2621.0,7.50049432]
["bitfinex-derivatives","ETHF0:USTF0",1724030152892,0.06791914,2621.5,2621.0,7.50049432]
["bitfinex-derivatives","ETHF0:USTF0",1724030153091,3.2078,2621.6,2621.5,1.90704]
["bitfinex-derivatives","ETHF0:USTF0",1724030153293,0.06789231,2621.6,2621.5,1.90704]
["bitfinex-derivatives","ETHF0:USTF0",1724030153786,0.34903625,2621.7,2621.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030153991,0.34903625,2621.7,2621.6,1.90697]
["bitfinex-derivatives","ETHF0:USTF0",1724030154191,0.34903625,2621.7,2621.4,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1724030154393,0.34903625,2621.7,2621.5,1.90698]
["bitfinex-derivatives","ETHF0:USTF0",1724030154593,0.00283625,2621.7,2621.6,42.70697]
["bitfinex-derivatives","ETHF0:USTF0",1724030154896,0.00283625,2621.7,2621.6,49.81837]
["bitfinex-derivatives","ETHF0:USTF0",1724030155195,1.90636,2622.5,2622.1,1.90656]
["bitfinex-derivatives","ETHF0:USTF0",1724030155401,0.59775857,2622.4,2622.1,1.90657]
["bitfinex-derivatives","ETHF0:USTF0",1724030155700,0.59775857,2622.4,2621.6,51.46855772]
["bitfinex-derivatives","ETHF0:USTF0",1724030155701,0.06785929,2622.3,2622.2,1.90653]
["bitfinex-derivatives","ETHF0:USTF0",1724030155899,0.06785929,2622.3,2622.1,1.90657]
["bitfinex-derivatives","ETHF0:USTF0",1724030156087,0.06785929,2622.2,2622.1,1.90657]
["bitfinex-derivatives","ETHF0:USTF0",1724030156287,0.00306498,2622.3,2622.1,1.90657]
["bitfinex-derivatives","ETHF0:USTF0",1724030156689,0.06785904,2622.2,2622.1,1.90657]
["bitfinex-derivatives","ETHF0:USTF0",1724030156887,0.00306498,2622.3,2622.1,1.90657]
["bitfinex-derivatives","ETHF0:USTF0",1724030157195,0.00306498,2622.3,2621.9,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030157396,0.00306498,2622.3,2622.1,1.90655]
["bitfinex-derivatives","ETHF0:USTF0",1724030157595,0.00306498,2622.3,2622.0,6.22162299]
["bitfinex-derivatives","ETHF0:USTF0",1724030157803,0.00306498,2622.3,2622.0,1.90662]
["bitfinex-derivatives","ETHF0:USTF0",1724030158102,0.00306498,2622.3,2622.1,3.99317552]
["bitfinex-derivatives","ETHF0:USTF0",1724030158493,1.90956498,2622.3,2622.1,3.99317552]
["bitfinex-derivatives","ETHF0:USTF0",1724030158696,0.00306498,2622.3,2622.1,3.99317552]
["bitfinex-derivatives","ETHF0:USTF0",1724030158890,3.2078,2622.2,2622.1,3.99317552]
["bitfinex-derivatives","ETHF0:USTF0",1724030159201,0.00306498,2622.3,2622.1,3.99317552]
["bitfinex-derivatives","ETHF0:USTF0",1724030159388,1.90953498,2622.3,2622.1,3.99317552]
["bitfinex-derivatives","ETHF0:USTF0",1724030159589,1.90956498,2622.3,2621.9,1.9124353]
["bitfinex-derivatives","ETHF0:USTF0",1724030159797,1.90668,2622.0,2621.9,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030159996,3.2078,2622.2,2621.9,1.9124353]
["bitfinex-derivatives","ETHF0:USTF0",1724030160195,0.00306498,2622.3,2622.0,1.90668]
["bitfinex-derivatives","ETHF0:USTF0",1724030160389,0.06787349,2622.2,2622.1,1.90661]
["bitfinex-derivatives","ETHF0:USTF0",1724030160590,0.00306498,2622.3,2622.2,1.90653]
["bitfinex-derivatives","ETHF0:USTF0",1724030160800,0.00306498,2622.3,2622.2,5.87245076]
["bitfinex-derivatives","ETHF0:USTF0",1724030161010,0.00306498,2622.3,2621.9,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030161184,3.2078,2622.2,2621.9,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030161387,1.90668,2622.0,2621.9,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030161793,1.90703,2621.6,2621.2,2.27923]
["bitfinex-derivatives","ETHF0:USTF0",1724030161991,2.61047,2621.5,2621.1,5.2043]
["bitfinex-derivatives","ETHF0:USTF0",1724030162193,0.7034,2621.5,2620.9,1.90746]
["bitfinex-derivatives","ETHF0:USTF0",1724030162398,0.7034,2621.5,2620.9,1.90743]
["bitfinex-derivatives","ETHF0:USTF0",1724030162399,1.90719,2621.3,2620.9,1.90743]
["bitfinex-derivatives","ETHF0:USTF0",1724030162590,1.90719,2621.3,2621.0,3.97318902]
["bitfinex-derivatives","ETHF0:USTF0",1724030162795,0.7034,2621.5,2621.0,3.97318902]
["bitfinex-derivatives","ETHF0:USTF0",1724030162991,1.90733,2621.1,2621.0,3.97318902]
["bitfinex-derivatives","ETHF0:USTF0",1724030163203,1.90741,2621.0,2620.9,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030163395,2.33996936,2621.0,2620.9,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030164113,0.43255936,2621.0,2620.9,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030164498,0.3646,2621.0,2620.9,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030164700,0.3646,2621.0,2620.9,1.9132053]
["bitfinex-derivatives","ETHF0:USTF0",1724030164900,3.2078,2621.3,2621.0,1.90737]
["bitfinex-derivatives","ETHF0:USTF0",1724030165096,0.06794021,2621.2,2621.0,1.90737]
["bitfinex-derivatives","ETHF0:USTF0",1724030165403,3.2078,2621.3,2621.0,1.90737]
["bitfinex-derivatives","ETHF0:USTF0",1724030165705,1.97520926,2621.2,2620.9,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030165906,0.0679473,2621.1,2620.9,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030166109,1.90736,2621.1,2621.0,4.30717546]
["bitfinex-derivatives","ETHF0:USTF0",1724030166303,1.97530988,2621.1,2621.0,4.30717546]
["bitfinex-derivatives","ETHF0:USTF0",1724030166804,5.79050988,2621.1,2621.0,4.30717546]
["bitfinex-derivatives","ETHF0:USTF0",1724030167101,5.79050988,2621.1,2620.9,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030167102,1.90741,2621.0,2620.9,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030167407,2.34415988,2621.0,2620.9,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030168195,9.36715988,2621.0,2620.9,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030168591,16.45328145,2621.0,2620.9,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030168793,1.90763,2620.7,2620.6,0.00455532]
["bitfinex-derivatives","ETHF0:USTF0",1724030169004,1.90799,2620.2,2620.1,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1724030169304,1.90796,2620.3,2620.1,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1724030169501,0.369,2620.2,2620.1,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1724030170000,2.34796336,2620.2,2620.1,0.00442372]
["bitfinex-derivatives","ETHF0:USTF0",1724030170202,2.27994886,2620.2,2620.1,0.00442372]
["bitfinex-derivatives","ETHF0:USTF0",1724030170500,2.34796749,2620.2,2620.1,0.00442372]
["bitfinex-derivatives","ETHF0:USTF0",1724030170896,2.69726749,2620.2,2620.1,0.00442372]
["bitfinex-derivatives","ETHF0:USTF0",1724030171506,6.51406749,2620.2,2620.1,0.00442372]
["bitfinex-derivatives","ETHF0:USTF0",1724030171700,6.44604886,2620.2,2620.1,0.00442372]
["bitfinex-derivatives","ETHF0:USTF0",1724030172003,8.60093492,2620.2,2620.1,0.00442372]
["bitfinex-derivatives","ETHF0:USTF0",1724030172200,6.51408574,2620.2,2620.1,0.00442372]
["bitfinex-derivatives","ETHF0:USTF0",1724030173013,2.69728574,2620.2,2620.1,0.00442372]
["bitfinex-derivatives","ETHF0:USTF0",1724030173200,0.37195886,2620.2,2620.1,0.00442372]
["bitfinex-derivatives","ETHF0:USTF0",1724030174297,0.00295886,2620.2,2620.1,1.91248372]
["bitfinex-derivatives","ETHF0:USTF0",1724030175002,0.00295886,2620.2,2620.1,0.00442372]
["bitfinex-derivatives","ETHF0:USTF0",1724030176097,0.00295886,2620.2,2620.1,1.91248372]
["bitfinex-derivatives","ETHF0:USTF0",1724030176403,0.00295886,2620.2,2620.1,0.00442372]
["bitfinex-derivatives","ETHF0:USTF0",1724030176606,0.00295886,2620.2,2620.1,1.91248372]
["bitfinex-derivatives","ETHF0:USTF0",1724030176806,0.0057253,2620.4,2620.3,1.90792]
["bitfinex-derivatives","ETHF0:USTF0",1724030177009,3.5438,2620.6,2620.5,1.90777]
["bitfinex-derivatives","ETHF0:USTF0",1724030177010,3.2078,2620.6,2620.5,1.90777]
["bitfinex-derivatives","ETHF0:USTF0",1724030177205,0.3547,2621.0,2620.4,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1724030177394,0.3366,2621.2,2621.0,1.90734]
["bitfinex-derivatives","ETHF0:USTF0",1724030177799,0.3366,2621.2,2620.7,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1724030177800,0.34078629,2621.2,2620.8,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1724030178208,0.34078629,2621.2,2621.0,1.90735]
["bitfinex-derivatives","ETHF0:USTF0",1724030178901,0.34078629,2621.2,2621.1,1.90733]
["bitfinex-derivatives","ETHF0:USTF0",1724030179410,0.00418629,2621.2,2621.1,5.72253]
["bitfinex-derivatives","ETHF0:USTF0",1724030180004,0.00418629,2621.2,2621.1,3.8152]
["bitfinex-derivatives","ETHF0:USTF0",1724030180504,0.00418629,2621.2,2621.0,1.90737]
["bitfinex-derivatives","ETHF0:USTF0",1724030180706,0.00418629,2621.2,2621.1,1.90733]
["bitfinex-derivatives","ETHF0:USTF0",1724030181007,0.00418629,2621.2,2621.1,6.18684553]
["bitfinex-derivatives","ETHF0:USTF0",1724030181203,0.00418629,2621.2,2621.1,10.00204553]
["bitfinex-derivatives","ETHF0:USTF0",1724030181508,0.00418629,2621.2,2621.1,6.18684553]
["bitfinex-derivatives","ETHF0:USTF0",1724030181709,0.00418629,2621.2,2621.1,10.00204553]
["bitfinex-derivatives","ETHF0:USTF0",1724030182010,0.00418629,2621.2,2621.1,18.29904553]
["bitfinex-derivatives","ETHF0:USTF0",1724030182203,0.0057253,2621.3,2621.2,1.90726]
["bitfinex-derivatives","ETHF0:USTF0",1724030182406,0.0057253,2621.3,2621.2,5.72246]
["bitfinex-derivatives","ETHF0:USTF0",1724030182606,0.0057253,2621.3,2621.2,10.07394003]
["bitfinex-derivatives","ETHF0:USTF0",1724030182814,0.0057253,2621.3,2621.2,15.07394003]
["bitfinex-derivatives","ETHF0:USTF0",1724030183206,0.00936525,2621.3,2621.2,15.07394003]
["bitfinex-derivatives","ETHF0:USTF0",1724030183710,0.00936525,2621.3,2621.2,15.37298287]
["bitfinex-derivatives","ETHF0:USTF0",1724030184105,0.00936525,2621.3,2621.2,4.35148003]
["bitfinex-derivatives","ETHF0:USTF0",1724030184313,0.00936525,2621.3,2620.9,1.90742]
["bitfinex-derivatives","ETHF0:USTF0",1724030184514,0.00936525,2621.3,2621.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030185010,1.91656525,2621.3,2621.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030185207,0.00936525,2621.3,2621.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030185408,1.91656525,2621.3,2621.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030185610,2.28216525,2621.3,2621.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030186210,0.37496525,2621.3,2621.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030186622,1.90737,2621.1,2620.8,3.6435]
["bitfinex-derivatives","ETHF0:USTF0",1724030186814,0.3539,2621.2,2620.8,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1724030187012,0.3539,2621.2,2620.4,6.851]
["bitfinex-derivatives","ETHF0:USTF0",1724030187013,0.3575,2621.0,2620.2,8.77287719]
["bitfinex-derivatives","ETHF0:USTF0",1724030187213,1.90776,2620.6,2620.2,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1724030187413,2.26167,2620.5,2620.2,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1724030187617,1.90784,2620.4,2620.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030187816,1.90796,2620.3,2620.1,0.00442372]
["bitfinex-derivatives","ETHF0:USTF0",1724030188025,1.90788,2620.4,2620.2,4.34180689]
["bitfinex-derivatives","ETHF0:USTF0",1724030188322,0.3539,2620.5,2620.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030189007,0.3539,2620.5,2620.2,42.70797]
["bitfinex-derivatives","ETHF0:USTF0",1724030189207,0.3539,2620.5,2620.3,1.90791]
["bitfinex-derivatives","ETHF0:USTF0",1724030189413,0.3539,2620.5,2620.2,42.70795]
["bitfinex-derivatives","ETHF0:USTF0",1724030189816,0.3539,2620.5,2620.3,1.90791]
["bitfinex-derivatives","ETHF0:USTF0",1724030190818,9.55776,2621.0,2620.4,7.95181397]
["bitfinex-derivatives","ETHF0:USTF0",1724030191018,0.3575,2621.0,2620.6,1.90767]
["bitfinex-derivatives","ETHF0:USTF0",1724030191317,0.3575,2621.0,2620.5,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724030191508,2.26497,2621.0,2620.5,2.27242]
["bitfinex-derivatives","ETHF0:USTF0",1724030191714,2.26497,2621.0,2620.6,1.90769]
["bitfinex-derivatives","ETHF0:USTF0",1724030191914,0.3575,2621.0,2620.7,1.90762]
["bitfinex-derivatives","ETHF0:USTF0",1724030193213,2.61341,2621.2,2620.5,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724030193411,1.90736,2621.1,2620.7,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1724030193722,2.61339,2621.2,2620.8,1.90754]
["bitfinex-derivatives","ETHF0:USTF0",1724030194028,2.61338,2621.2,2620.8,1.90752]
["bitfinex-derivatives","ETHF0:USTF0",1724030195418,0.7061,2621.2,2620.9,1.90747]
["bitfinex-derivatives","ETHF0:USTF0",1724030195612,2.61338,2621.2,2620.8,1.90751]
["bitfinex-derivatives","ETHF0:USTF0",1724030195819,1.90734,2621.1,2620.7,1.90759]
["bitfinex-derivatives","ETHF0:USTF0",1724030196112,1.90734,2621.1,2620.8,4.38416911]
["bitfinex-derivatives","ETHF0:USTF0",1724030196521,1.90734,2621.1,2620.8,6.29171911]
["bitfinex-derivatives","ETHF0:USTF0",1724030196723,2.6134,2621.2,2620.8,6.29171911]
["bitfinex-derivatives","ETHF0:USTF0",1724030197819,0.7061,2621.2,2620.8,4.38416911]
["bitfinex-derivatives","ETHF0:USTF0",1724030198030,0.7061,2621.2,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724030198031,1.90748,2620.9,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724030198419,1.90748,2620.9,2620.7,4.33618373]
["bitfinex-derivatives","ETHF0:USTF0",1724030198721,2.26188,2620.9,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724030198914,2.26188,2620.9,2620.6,1.90769]
["bitfinex-derivatives","ETHF0:USTF0",1724030199126,0.3544,2620.9,2620.6,1.90769]
["bitfinex-derivatives","ETHF0:USTF0",1724030199717,0.3544,2620.9,2620.5,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724030200127,1.9077,2620.6,2620.5,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724030200328,1.90778,2620.5,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724030200625,0.3643,2620.4,2620.2,41.1349]
["bitfinex-derivatives","ETHF0:USTF0",1724030200831,2.27216,2620.4,2620.2,41.1349]
["bitfinex-derivatives","ETHF0:USTF0",1724030201033,2.27216,2620.4,2620.3,3.98362629]
["bitfinex-derivatives","ETHF0:USTF0",1724030201220,2.27216,2620.4,2620.2,43.04289]
["bitfinex-derivatives","ETHF0:USTF0",1724030201221,0.3643,2620.4,2620.2,43.04289]
["bitfinex-derivatives","ETHF0:USTF0",1724030201422,0.3643,2620.4,2620.2,41.1349]
["bitfinex-derivatives","ETHF0:USTF0",1724030201631,0.3643,2620.4,2620.2,43.04288]
["bitfinex-derivatives","ETHF0:USTF0",1724030201939,0.3643,2620.4,2620.3,1.90792]
["bitfinex-derivatives","ETHF0:USTF0",1724030202145,0.3544,2620.9,2620.3,1.90792]
["bitfinex-derivatives","ETHF0:USTF0",1724030202146,0.3643,2620.8,2620.3,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1724030202330,2.27188,2620.8,2620.4,1.90781]
["bitfinex-derivatives","ETHF0:USTF0",1724030202641,1.90762,2620.7,2620.3,2.10290777]
["bitfinex-derivatives","ETHF0:USTF0",1724030202934,0.3643,2620.8,2620.4,4.2580056]
["bitfinex-derivatives","ETHF0:USTF0",1724030203143,0.3643,2620.8,2620.5,1.90773]
["bitfinex-derivatives","ETHF0:USTF0",1724030203331,0.3643,2620.8,2620.6,1.90765]
["bitfinex-derivatives","ETHF0:USTF0",1724030203531,0.3643,2620.8,2620.7,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724030203942,0.3643,2620.8,2620.7,2.27522]
["bitfinex-derivatives","ETHF0:USTF0",1724030204836,0.3643,2620.8,2620.7,6.09122]
["bitfinex-derivatives","ETHF0:USTF0",1724030205043,2.24898,2621.1,2620.7,8.61362188]
["bitfinex-derivatives","ETHF0:USTF0",1724030205342,2.1540965,2621.0,2620.7,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724030205544,0.0679547,2620.9,2620.7,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724030206041,0.0679547,2620.9,2620.7,2.27522]
["bitfinex-derivatives","ETHF0:USTF0",1724030206243,0.3416,2621.1,2620.7,2.27522]
["bitfinex-derivatives","ETHF0:USTF0",1724030206244,0.3416,2621.1,2620.7,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724030206540,1.90754,2620.9,2620.7,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724030206740,0.3416,2621.1,2620.7,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724030206741,1.97552358,2620.8,2620.7,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724030207141,0.06797358,2620.8,2620.7,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724030207645,0.06797357,2620.8,2620.7,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724030207946,1.97552357,2620.8,2620.7,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724030208146,0.06797357,2620.8,2620.7,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724030208845,0.06797357,2620.8,2620.7,10.23447545]
["bitfinex-derivatives","ETHF0:USTF0",1724030209154,0.06797357,2620.8,2620.7,8.32685545]
["bitfinex-derivatives","ETHF0:USTF0",1724030210543,0.06796515,2620.8,2620.7,8.32685545]
["bitfinex-derivatives","ETHF0:USTF0",1724030211140,1.97551515,2620.8,2620.7,8.32685545]
["bitfinex-derivatives","ETHF0:USTF0",1724030211751,0.06796515,2620.8,2620.7,8.32685545]
["bitfinex-derivatives","ETHF0:USTF0",1724030212054,0.06796515,2620.8,2620.7,10.23448545]
["bitfinex-derivatives","ETHF0:USTF0",1724030212650,0.06796515,2620.8,2620.7,8.32685545]
["bitfinex-derivatives","ETHF0:USTF0",1724030212849,1.97551515,2620.8,2620.7,4.14325545]
["bitfinex-derivatives","ETHF0:USTF0",1724030213150,1.97552515,2620.8,2620.5,1.90776]
["bitfinex-derivatives","ETHF0:USTF0",1724030213351,0.06796515,2620.7,2620.5,1.90776]
["bitfinex-derivatives","ETHF0:USTF0",1724030213549,1.97559515,2620.7,2620.5,4.07044226]
["bitfinex-derivatives","ETHF0:USTF0",1724030213747,0.06796515,2620.6,2620.5,4.07044226]
["bitfinex-derivatives","ETHF0:USTF0",1724030214147,0.06796515,2620.6,2620.5,7.88644226]
["bitfinex-derivatives","ETHF0:USTF0",1724030214557,1.97559515,2620.7,2620.5,7.88644226]
["bitfinex-derivatives","ETHF0:USTF0",1724030214756,0.06796515,2620.6,2620.5,4.07044226]
["bitfinex-derivatives","ETHF0:USTF0",1724030215057,0.3416,2621.1,2620.5,5.97816226]
["bitfinex-derivatives","ETHF0:USTF0",1724030215058,0.06796515,2620.7,2620.5,5.97816226]
["bitfinex-derivatives","ETHF0:USTF0",1724030215261,1.90752,2620.9,2620.5,5.97816226]
["bitfinex-derivatives","ETHF0:USTF0",1724030215555,0.06797303,2620.8,2620.5,5.97816226]
["bitfinex-derivatives","ETHF0:USTF0",1724030215851,0.06797303,2620.7,2620.6,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1724030216054,0.3416,2621.1,2620.5,4.07044226]
["bitfinex-derivatives","ETHF0:USTF0",1724030216055,2.24896,2621.1,2620.5,4.07044226]
["bitfinex-derivatives","ETHF0:USTF0",1724030216251,0.24664018,2621.0,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724030216456,0.06796563,2620.9,2620.6,4.01648719]
["bitfinex-derivatives","ETHF0:USTF0",1724030216645,0.06796563,2620.8,2620.7,1.90763]
["bitfinex-derivatives","ETHF0:USTF0",1724030218361,0.06796563,2620.8,2620.6,1.90766]
["bitfinex-derivatives","ETHF0:USTF0",1724030218563,1.90741,2621.0,2620.6,1.90766]
["bitfinex-derivatives","ETHF0:USTF0",1724030218564,0.06796401,2620.7,2620.6,1.90766]
["bitfinex-derivatives","ETHF0:USTF0",1724030219149,1.90741,2621.0,2620.6,1.90766]
["bitfinex-derivatives","ETHF0:USTF0",1724030219349,0.24665244,2620.9,2620.6,1.90766]
["bitfinex-derivatives","ETHF0:USTF0",1724030219960,1.90773,2620.6,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724030220151,0.06796414,2620.5,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724030220353,0.7621809,2620.6,2620.5,4.37423772]
["bitfinex-derivatives","ETHF0:USTF0",1724030220550,0.76217903,2620.6,2620.4,6.28205772]
["bitfinex-derivatives","ETHF0:USTF0",1724030220759,0.06797903,2620.5,2620.4,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1724030220959,1.90792,2620.3,2620.2,41.79503027]
["bitfinex-derivatives","ETHF0:USTF0",1724030221263,1.90799,2620.2,2620.1,4.18042372]
["bitfinex-derivatives","ETHF0:USTF0",1724030221468,2.15473024,2620.2,2620.1,4.18042372]
["bitfinex-derivatives","ETHF0:USTF0",1724030221648,5.97153024,2620.2,2620.1,4.18042372]
["bitfinex-derivatives","ETHF0:USTF0",1724030222159,0.24680439,2620.2,2620.1,4.18042372]
["bitfinex-derivatives","ETHF0:USTF0",1724030222360,0.24680439,2620.2,2620.1,6.08848372]
["bitfinex-derivatives","ETHF0:USTF0",1724030222557,3.2078,2620.4,2620.2,1.90792]
["bitfinex-derivatives","ETHF0:USTF0",1724030222864,3.2078,2620.4,2620.1,4.18042372]
["bitfinex-derivatives","ETHF0:USTF0",1724030222865,0.06799219,2620.3,2620.1,4.18042372]
["bitfinex-derivatives","ETHF0:USTF0",1724030223064,0.06800222,2620.2,2620.1,4.18042372]
["bitfinex-derivatives","ETHF0:USTF0",1724030223357,0.06800222,2620.2,2620.1,10.33367369]
["bitfinex-derivatives","ETHF0:USTF0",1724030223569,0.06800222,2620.2,2620.1,14.15047369]
["bitfinex-derivatives","ETHF0:USTF0",1724030223959,0.06800222,2620.2,2620.1,8.42561369]
["bitfinex-derivatives","ETHF0:USTF0",1724030224262,5.90356147,2620.2,2620.1,0.00442372]
["bitfinex-derivatives","ETHF0:USTF0",1724030224466,2.15476369,2620.2,2620.1,0.00442372]
["bitfinex-derivatives","ETHF0:USTF0",1724030224762,2.51336369,2620.2,2620.1,0.00442372]
["bitfinex-derivatives","ETHF0:USTF0",1724030225662,2.51339331,2620.2,2620.1,0.00442372]
["bitfinex-derivatives","ETHF0:USTF0",1724030225964,6.33019069,2620.2,2620.1,0.00442372]
["bitfinex-derivatives","ETHF0:USTF0",1724030226159,2.51339069,2620.2,2620.1,0.00442372]
["bitfinex-derivatives","ETHF0:USTF0",1724030226356,0.06802236,2620.2,2620.1,0.00442372]
["bitfinex-derivatives","ETHF0:USTF0",1724030226564,0.06802236,2620.2,2620.1,9.82594237]
["bitfinex-derivatives","ETHF0:USTF0",1724030226754,0.6942,2620.6,2620.1,12.91788237]
["bitfinex-derivatives","ETHF0:USTF0",1724030226955,0.3586,2621.0,2620.7,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1724030227164,0.24666049,2620.9,2620.8,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1724030227564,0.24666049,2620.9,2620.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030227968,5.96934049,2620.9,2620.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030228165,4.06186049,2620.9,2620.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030228358,0.24666049,2620.9,2620.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030229253,0.48000259,2620.9,2620.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030229460,5.72268,2620.9,2620.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030229656,6.20271767,2620.9,2620.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030229862,6.20271767,2620.9,2620.2,7.99721984]
["bitfinex-derivatives","ETHF0:USTF0",1724030229863,1.9078,2620.5,2620.2,0.99503027]
["bitfinex-derivatives","ETHF0:USTF0",1724030230073,0.76159331,2620.4,2620.2,0.99503027]
["bitfinex-derivatives","ETHF0:USTF0",1724030230262,0.6936,2620.4,2620.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030230458,0.87233147,2620.4,2620.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030230769,0.94032341,2620.4,2620.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030231159,0.6936,2620.4,2620.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030231465,0.58610778,2620.4,2620.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030231672,0.40738733,2620.4,2620.3,42.70792]
["bitfinex-derivatives","ETHF0:USTF0",1724030231859,0.40738733,2620.4,2620.3,43.70295027]
["bitfinex-derivatives","ETHF0:USTF0",1724030232268,0.06798733,2620.4,2620.3,46.10855326]
["bitfinex-derivatives","ETHF0:USTF0",1724030232964,0.06798733,2620.4,2620.3,53.97911806]
["bitfinex-derivatives","ETHF0:USTF0",1724030233157,0.06798733,2620.4,2620.3,54.16921565]
["bitfinex-derivatives","ETHF0:USTF0",1724030233359,0.04806871,2620.4,2620.3,57.67679581]
["bitfinex-derivatives","ETHF0:USTF0",1724030233558,3.9252,2621.0,2620.6,1.90769]
["bitfinex-derivatives","ETHF0:USTF0",1724030233768,0.41196704,2620.9,2620.7,2.2702]
["bitfinex-derivatives","ETHF0:USTF0",1724030233960,0.17866692,2620.8,2620.7,4.38174347]
["bitfinex-derivatives","ETHF0:USTF0",1724030234271,0.41196384,2620.8,2620.7,4.38174347]
["bitfinex-derivatives","ETHF0:USTF0",1724030234467,0.41196384,2620.8,2620.7,7.83514347]
["bitfinex-derivatives","ETHF0:USTF0",1724030235071,0.41196384,2620.8,2620.7,9.74277347]
["bitfinex-derivatives","ETHF0:USTF0",1724030235268,0.41196384,2620.8,2620.7,7.83514347]
["bitfinex-derivatives","ETHF0:USTF0",1724030235974,0.41196384,2620.8,2620.7,9.74277347]
["bitfinex-derivatives","ETHF0:USTF0",1724030238570,0.37216525,2621.3,2620.8,1.90755]
["bitfinex-derivatives","ETHF0:USTF0",1724030238773,0.37216525,2621.3,2621.2,1.90726]
["bitfinex-derivatives","ETHF0:USTF0",1724030239069,0.7839969,2621.3,2621.2,1.90726]
["bitfinex-derivatives","ETHF0:USTF0",1724030239255,0.5507549,2621.3,2621.2,1.90726]
["bitfinex-derivatives","ETHF0:USTF0",1724030239767,0.78400038,2621.3,2621.1,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724030239973,0.17858965,2621.2,2621.1,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724030240272,0.17858965,2621.2,2621.1,2.27403]
["bitfinex-derivatives","ETHF0:USTF0",1724030241371,0.17858965,2621.2,2621.1,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724030241571,0.17860437,2621.2,2621.1,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724030242070,0.37216525,2621.3,2621.1,2.27403]
["bitfinex-derivatives","ETHF0:USTF0",1724030242372,0.17858687,2621.2,2621.1,2.27399]
["bitfinex-derivatives","ETHF0:USTF0",1724030243167,0.17858687,2621.2,2621.1,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724030243369,2.08584687,2621.2,2620.8,6.19621676]
["bitfinex-derivatives","ETHF0:USTF0",1724030243575,0.54208687,2621.1,2620.8,3.25461676]
["bitfinex-derivatives","ETHF0:USTF0",1724030243763,0.3635,2621.1,2621.0,4.23229436]
["bitfinex-derivatives","ETHF0:USTF0",1724030243963,0.54210785,2621.1,2620.9,4.23229436]
["bitfinex-derivatives","ETHF0:USTF0",1724030244263,0.17862677,2621.0,2620.8,1.34709676]
["bitfinex-derivatives","ETHF0:USTF0",1724030244469,0.3635,2621.1,2620.9,4.31159987]
["bitfinex-derivatives","ETHF0:USTF0",1724030244671,0.17862621,2621.0,2620.8,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1724030244874,2.27083,2621.1,2620.8,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1724030245076,0.17862106,2621.0,2620.8,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1724030245278,0.06792495,2620.9,2620.8,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1724030245473,0.06792495,2620.9,2620.8,2.26295]
["bitfinex-derivatives","ETHF0:USTF0",1724030245775,0.3635,2621.1,2620.8,2.26295]
["bitfinex-derivatives","ETHF0:USTF0",1724030245978,0.06791992,2621.0,2620.9,1.90748]
["bitfinex-derivatives","ETHF0:USTF0",1724030246274,0.06791992,2621.0,2620.8,3.25460676]
["bitfinex-derivatives","ETHF0:USTF0",1724030246573,0.06791992,2620.9,2620.8,2.26291]
["bitfinex-derivatives","ETHF0:USTF0",1724030246775,0.06791992,2621.0,2620.8,2.26291]
["bitfinex-derivatives","ETHF0:USTF0",1724030246976,0.06791992,2620.9,2620.8,2.26291]
["bitfinex-derivatives","ETHF0:USTF0",1724030247178,0.06791992,2621.0,2620.8,2.26291]
["bitfinex-derivatives","ETHF0:USTF0",1724030247375,0.06791992,2620.9,2620.8,2.26291]
["bitfinex-derivatives","ETHF0:USTF0",1724030247577,0.06791992,2620.9,2620.6,8.46469676]
["bitfinex-derivatives","ETHF0:USTF0",1724030247578,1.97542992,2620.9,2620.6,8.46469676]
["bitfinex-derivatives","ETHF0:USTF0",1724030247767,2.50432223,2620.8,2620.6,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724030247965,0.24658062,2620.7,2620.3,41.79169676]
["bitfinex-derivatives","ETHF0:USTF0",1724030248167,0.60588062,2620.6,2620.3,0.19160838]
["bitfinex-derivatives","ETHF0:USTF0",1724030248466,0.60588062,2620.6,2620.5,1.90777]
["bitfinex-derivatives","ETHF0:USTF0",1724030248467,0.3593,2620.6,2620.5,1.90777]
["bitfinex-derivatives","ETHF0:USTF0",1724030248665,0.60591327,2620.6,2620.5,1.90777]
["bitfinex-derivatives","ETHF0:USTF0",1724030249076,0.60591327,2620.6,2620.5,2.24557]
["bitfinex-derivatives","ETHF0:USTF0",1724030249776,0.60590947,2620.6,2620.5,2.24557]
["bitfinex-derivatives","ETHF0:USTF0",1724030250072,0.60590947,2620.6,2620.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030250277,0.24660947,2620.5,2620.3,5.11568]
["bitfinex-derivatives","ETHF0:USTF0",1724030250569,0.06794798,2620.4,2620.3,5.11568]
["bitfinex-derivatives","ETHF0:USTF0",1724030250775,0.06794798,2620.5,2620.3,45.91568]
["bitfinex-derivatives","ETHF0:USTF0",1724030250975,0.2466416,2620.5,2620.3,45.91568]
["bitfinex-derivatives","ETHF0:USTF0",1724030251365,0.06794798,2620.5,2620.4,6.23771085]
["bitfinex-derivatives","ETHF0:USTF0",1724030251565,0.06794798,2620.5,2620.4,11.04540761]
["bitfinex-derivatives","ETHF0:USTF0",1724030251773,0.2466187,2620.7,2620.5,1.90774]
["bitfinex-derivatives","ETHF0:USTF0",1724030252079,0.24661407,2620.6,2620.5,1.90774]
["bitfinex-derivatives","ETHF0:USTF0",1724030252280,0.06794115,2620.6,2620.5,1.90774]
["bitfinex-derivatives","ETHF0:USTF0",1724030252476,0.3502,2620.8,2620.6,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1724030252676,0.3502,2620.8,2620.7,2.25173]
["bitfinex-derivatives","ETHF0:USTF0",1724030252870,0.5967873,2620.8,2620.7,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1724030253579,0.5967873,2620.8,2620.7,2.25173]
["bitfinex-derivatives","ETHF0:USTF0",1724030253775,0.5967873,2620.8,2620.7,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1724030253980,0.5967873,2620.8,2620.3,0.99169676]
["bitfinex-derivatives","ETHF0:USTF0",1724030253981,4.64612781,2620.8,2620.3,0.99169676]
["bitfinex-derivatives","ETHF0:USTF0",1724030254176,4.64612781,2620.8,2620.1,1.34022048]
["bitfinex-derivatives","ETHF0:USTF0",1724030254177,3.68776754,2620.7,2620.1,1.34022048]
["bitfinex-derivatives","ETHF0:USTF0",1724030254375,3.68776754,2620.7,2620.2,1.90793]
["bitfinex-derivatives","ETHF0:USTF0",1724030254376,1.90771,2620.6,2620.2,1.90793]
["bitfinex-derivatives","ETHF0:USTF0",1724030254567,0.24667161,2620.5,2620.2,46.81349592]
["bitfinex-derivatives","ETHF0:USTF0",1724030254775,0.17870085,2620.4,2620.2,46.81349592]
["bitfinex-derivatives","ETHF0:USTF0",1724030254976,0.43717076,2620.4,2620.2,46.81349592]
["bitfinex-derivatives","ETHF0:USTF0",1724030255585,0.06797149,2620.3,2620.2,46.81349592]
["bitfinex-derivatives","ETHF0:USTF0",1724030258081,0.06796986,2620.3,2620.2,46.81349592]
["bitfinex-derivatives","ETHF0:USTF0",1724030258284,0.06796986,2620.3,2620.2,50.63029592]
["bitfinex-derivatives","ETHF0:USTF0",1724030258579,0.3502,2620.8,2620.7,1.90763]
["bitfinex-derivatives","ETHF0:USTF0",1724030258777,0.52882675,2620.8,2620.7,1.90763]
["bitfinex-derivatives","ETHF0:USTF0",1724030258972,0.3502,2620.8,2620.7,6.2734341]
["bitfinex-derivatives","ETHF0:USTF0",1724030259172,3.2078,2621.0,2620.8,1.90754]
["bitfinex-derivatives","ETHF0:USTF0",1724030259372,0.7108,2621.1,2621.0,1.90741]
["bitfinex-derivatives","ETHF0:USTF0",1724030259575,0.88931395,2621.1,2621.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030259984,0.7108,2621.1,2621.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030260181,0.7108,2621.1,2621.0,42.70741]
["bitfinex-derivatives","ETHF0:USTF0",1724030260775,0.7108,2621.1,2621.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030262594,0.7108,2621.1,2620.7,0.99236679]
["bitfinex-derivatives","ETHF0:USTF0",1724030262778,0.7108,2621.1,2620.6,3.24603679]
["bitfinex-derivatives","ETHF0:USTF0",1724030262981,0.7108,2621.1,2620.9,4.3924675]
["bitfinex-derivatives","ETHF0:USTF0",1724030262982,0.368,2621.0,2620.9,4.3924675]
["bitfinex-derivatives","ETHF0:USTF0",1724030263177,2.27541,2621.0,2620.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030263584,0.368,2621.0,2620.9,45.07521574]
["bitfinex-derivatives","ETHF0:USTF0",1724030265587,0.7108,2621.1,2620.9,45.07521574]
["bitfinex-derivatives","ETHF0:USTF0",1724030265789,0.00936525,2621.3,2621.0,1.90741]
["bitfinex-derivatives","ETHF0:USTF0",1724030265976,0.00936525,2621.3,2620.9,45.07521574]
["bitfinex-derivatives","ETHF0:USTF0",1724030265977,0.00936525,2621.3,2621.2,1.90726]
["bitfinex-derivatives","ETHF0:USTF0",1724030266381,0.00936525,2621.3,2621.2,15.14917751]
["bitfinex-derivatives","ETHF0:USTF0",1724030266591,0.3657,2621.9,2621.8,1.90682]
["bitfinex-derivatives","ETHF0:USTF0",1724030266791,0.3442,2622.0,2621.9,1.90675]
["bitfinex-derivatives","ETHF0:USTF0",1724030266992,0.3442,2622.0,2621.9,6.68256751]
["bitfinex-derivatives","ETHF0:USTF0",1724030267291,0.3442,2622.0,2621.9,43.05585]
["bitfinex-derivatives","ETHF0:USTF0",1724030267496,0.34886901,2622.0,2621.9,47.13808211]
["bitfinex-derivatives","ETHF0:USTF0",1724030267696,0.34886901,2622.0,2621.9,45.23133211]
["bitfinex-derivatives","ETHF0:USTF0",1724030267896,0.52727022,2622.0,2621.9,45.23133211]
["bitfinex-derivatives","ETHF0:USTF0",1724030268199,0.34886901,2622.0,2621.9,45.23133211]
["bitfinex-derivatives","ETHF0:USTF0",1724030270199,1.90682,2621.8,2621.7,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030270401,2.0852384,2621.8,2621.7,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030270585,5.9674501,2621.8,2621.7,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030270988,4.0606301,2621.8,2621.7,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030271191,4.06064354,2621.8,2621.7,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030271591,4.06064354,2621.8,2621.7,1.9126253]
["bitfinex-derivatives","ETHF0:USTF0",1724030271592,3.8822117,2621.8,2621.7,1.9126253]
["bitfinex-derivatives","ETHF0:USTF0",1724030271797,0.0678117,2621.8,2621.7,1.9126253]
["bitfinex-derivatives","ETHF0:USTF0",1724030271993,0.0678117,2621.8,2621.7,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030272190,0.24624385,2621.8,2621.7,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030272402,0.24624385,2621.8,2621.7,1.9126253]
["bitfinex-derivatives","ETHF0:USTF0",1724030272697,0.0678117,2621.8,2621.7,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030272915,0.24624935,2621.8,2621.7,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030273891,2.15306935,2621.8,2621.7,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030274093,5.96746935,2621.8,2621.7,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030276205,7.87428935,2621.8,2621.7,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030276504,5.96746935,2621.8,2621.7,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030277703,5.72122,2621.8,2621.7,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030277903,5.96750381,2621.8,2621.7,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030278603,7.87432381,2621.8,2621.7,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030278801,1.90722,2621.3,2620.9,8.46370379]
["bitfinex-derivatives","ETHF0:USTF0",1724030279008,0.6969,2621.2,2620.9,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1724030279301,0.00466901,2622.0,2621.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030279302,3.2078,2621.6,2621.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030279500,1.90726,2621.2,2621.1,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1724030279700,2.1536704,2621.2,2620.9,4.05061076]
["bitfinex-derivatives","ETHF0:USTF0",1724030279905,0.06783497,2621.1,2620.9,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030280099,0.06783497,2621.1,2620.9,40.8057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030280294,0.3368,2621.0,2620.9,40.8057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030280499,0.40465059,2621.0,2620.9,40.8057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030280899,0.40465059,2621.0,2620.9,42.7132053]
["bitfinex-derivatives","ETHF0:USTF0",1724030281205,0.40465059,2621.0,2620.9,40.8057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030281900,3.03526059,2621.0,2620.9,40.8057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030282105,1.12785059,2621.0,2620.9,40.8057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030282807,3.03526059,2621.0,2620.9,40.8057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030283502,7.02901578,2621.0,2620.9,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030284302,5.12160578,2621.0,2620.9,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030284702,4.94306695,2621.0,2620.9,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030285710,0.6999,2621.0,2620.9,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030285903,0.76775392,2621.0,2620.9,0.3519253]
["bitfinex-derivatives","ETHF0:USTF0",1724030286707,0.06785392,2621.0,2620.9,2.2594053]
["bitfinex-derivatives","ETHF0:USTF0",1724030287002,4.085,2621.8,2621.5,1.90703]
["bitfinex-derivatives","ETHF0:USTF0",1724030287207,0.85696491,2621.7,2621.5,1.90703]
["bitfinex-derivatives","ETHF0:USTF0",1724030287507,0.6785,2621.7,2621.5,1.90699]
["bitfinex-derivatives","ETHF0:USTF0",1724030287699,0.3417,2621.7,2621.6,1.90697]
["bitfinex-derivatives","ETHF0:USTF0",1724030287899,3.21246901,2622.0,2621.6,4.35670735]
["bitfinex-derivatives","ETHF0:USTF0",1724030288197,3.21246901,2622.0,2621.2,6.5048]
["bitfinex-derivatives","ETHF0:USTF0",1724030288198,1.90686,2621.8,2621.4,1.90709]
["bitfinex-derivatives","ETHF0:USTF0",1724030288592,1.90694,2621.7,2621.5,4.08111758]
["bitfinex-derivatives","ETHF0:USTF0",1724030288796,0.3415,2621.6,2621.0,4.47486518]
["bitfinex-derivatives","ETHF0:USTF0",1724030288994,0.3415,2621.6,2621.3,1.90715]
["bitfinex-derivatives","ETHF0:USTF0",1724030289406,2.24847,2621.6,2621.2,1.90722]
["bitfinex-derivatives","ETHF0:USTF0",1724030289595,2.24847,2621.6,2621.0,5.16670379]
["bitfinex-derivatives","ETHF0:USTF0",1724030289596,1.90719,2621.3,2621.0,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724030289802,1.90714,2621.4,2621.0,6.08337]
["bitfinex-derivatives","ETHF0:USTF0",1724030289996,2.61977,2621.5,2621.1,1.90729]
["bitfinex-derivatives","ETHF0:USTF0",1724030290307,0.7127,2621.5,2620.9,3.6489253]
["bitfinex-derivatives","ETHF0:USTF0",1724030290507,1.90741,2621.0,2620.9,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030290713,5.29369043,2621.0,2620.9,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030290918,14.10889043,2621.0,2620.9,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030291103,14.34224858,2621.0,2620.9,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030291408,16.24965767,2621.0,2620.9,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030291602,9.34224767,2621.0,2620.9,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030292201,7.43483767,2621.0,2620.9,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030292398,0.53618043,2621.0,2620.9,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030292606,0.3577,2621.0,2620.9,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030292805,0.3577,2621.0,2620.9,0.3668253]
["bitfinex-derivatives","ETHF0:USTF0",1724030293204,0.3577,2621.0,2620.9,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030293205,6.08031,2621.0,2620.9,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030293402,6.60089024,2621.0,2620.9,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030293798,12.90128024,2621.0,2620.3,42.70788]
["bitfinex-derivatives","ETHF0:USTF0",1724030294007,0.17848024,2620.9,2620.4,2.26894]
["bitfinex-derivatives","ETHF0:USTF0",1724030294508,1.90758,2620.8,2620.4,2.26894]
["bitfinex-derivatives","ETHF0:USTF0",1724030294805,1.90759,2620.8,2620.4,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724030295012,1.90764,2620.7,2620.4,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724030295515,0.3362,2620.6,2620.5,1.90777]
["bitfinex-derivatives","ETHF0:USTF0",1724030296005,0.0057253,2620.9,2620.5,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1724030296325,0.0057253,2620.9,2620.8,1.90755]
["bitfinex-derivatives","ETHF0:USTF0",1724030297207,0.0057253,2620.9,2620.8,42.70755]
["bitfinex-derivatives","ETHF0:USTF0",1724030297609,0.0057253,2620.9,2620.8,54.03697606]
["bitfinex-derivatives","ETHF0:USTF0",1724030298000,0.0057253,2620.9,2620.8,47.01397606]
["bitfinex-derivatives","ETHF0:USTF0",1724030299612,0.0057253,2620.9,2620.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030299808,3.88870943,2620.9,2620.4,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724030300007,0.6901,2620.8,2620.4,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724030300201,0.0057253,2620.9,2620.6,1.90767]
["bitfinex-derivatives","ETHF0:USTF0",1724030300499,0.0057253,2620.9,2620.5,4.22917635]
["bitfinex-derivatives","ETHF0:USTF0",1724030300500,1.90756,2620.8,2620.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030300904,0.3734253,2620.9,2620.6,1.90769]
["bitfinex-derivatives","ETHF0:USTF0",1724030302309,0.06780091,2620.8,2620.6,1.90769]
["bitfinex-derivatives","ETHF0:USTF0",1724030302808,2.2809153,2620.9,2620.6,1.90769]
["bitfinex-derivatives","ETHF0:USTF0",1724030303404,2.2809153,2620.9,2620.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030303606,0.06780091,2620.8,2620.5,42.7077]
["bitfinex-derivatives","ETHF0:USTF0",1724030304113,2.2809153,2620.9,2620.5,42.7077]
["bitfinex-derivatives","ETHF0:USTF0",1724030304301,0.3734253,2620.9,2620.6,1.90766]
["bitfinex-derivatives","ETHF0:USTF0",1724030304911,0.06780141,2620.8,2620.6,1.90766]
["bitfinex-derivatives","ETHF0:USTF0",1724030305116,0.06780141,2620.8,2620.5,42.70773]
["bitfinex-derivatives","ETHF0:USTF0",1724030305514,0.06780141,2620.7,2620.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030305719,0.0057253,2620.9,2620.7,1.90759]
["bitfinex-derivatives","ETHF0:USTF0",1724030305911,0.0057253,2620.9,2620.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030306220,0.0057253,2620.9,2620.6,1.90766]
["bitfinex-derivatives","ETHF0:USTF0",1724030306422,0.0057253,2620.9,2620.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030306626,1.90767,2620.7,2620.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030306922,2.68641393,2620.6,2620.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030307419,1.90784,2620.4,2620.3,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030307720,1.97565393,2620.4,2620.3,40.8057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030308111,1.90784,2620.4,2620.3,40.8057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030308312,1.97567906,2620.4,2620.3,40.8057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030308522,0.06783906,2620.4,2620.3,40.8057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030308726,2.2463,2620.5,2620.3,40.8057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030308921,1.90784,2620.4,2620.3,40.8057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030309112,1.97568059,2620.4,2620.3,40.8057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030310213,12.87809541,2620.4,2620.3,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030310714,13.11156777,2620.4,2620.3,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030311321,12.87809541,2620.4,2620.3,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030311720,7.87809541,2620.4,2620.3,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030312426,5.79168059,2620.4,2620.3,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030312618,1.97568059,2620.4,2620.3,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030312811,5.79168059,2620.4,2620.3,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030313733,1.97568059,2620.4,2620.3,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030314026,5.79168059,2620.4,2620.3,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030314524,7.69952059,2620.4,2620.3,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030314732,12.87810838,2620.4,2620.3,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030315613,14.78601707,2620.4,2620.3,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030315820,15.0195059,2620.4,2620.3,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030316627,7.87817707,2620.4,2620.3,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030316823,12.87817707,2620.4,2620.3,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030317522,12.69956423,2620.4,2620.3,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030317822,12.87814669,2620.4,2620.3,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030318018,7.87814669,2620.4,2620.3,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030318221,5.97030669,2620.4,2620.3,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030318421,10.79172423,2620.4,2620.3,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030318621,10.97030848,2620.4,2620.3,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030319022,10.79172423,2620.4,2620.3,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030319520,10.97030966,2620.4,2620.3,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030319722,10.97029378,2620.4,2620.3,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030320225,5.72384,2620.4,2620.3,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030320425,5.79169969,2620.4,2620.3,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030320622,1.97569969,2620.4,2620.3,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030320820,1.97569306,2620.4,2620.3,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030321025,5.79169306,2620.4,2620.3,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030321734,1.97569306,2620.4,2620.3,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030321922,5.79169306,2620.4,2620.3,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030324127,1.97569306,2620.4,2620.3,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030324432,1.97569496,2620.4,2620.3,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030325332,0.06785496,2620.4,2620.3,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030325827,0.06785496,2620.4,2620.3,1.9136453]
["bitfinex-derivatives","ETHF0:USTF0",1724030326128,3.2135253,2620.9,2620.7,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1724030326328,3.2135253,2620.9,2620.8,2.25985]
["bitfinex-derivatives","ETHF0:USTF0",1724030326530,3.2813288,2620.9,2620.8,2.25985]
["bitfinex-derivatives","ETHF0:USTF0",1724030326736,3.2135253,2620.9,2620.8,46.87505]
["bitfinex-derivatives","ETHF0:USTF0",1724030327936,0.0057253,2620.9,2620.8,46.87505]
["bitfinex-derivatives","ETHF0:USTF0",1724030328324,0.0057253,2620.9,2620.8,41.1523]
["bitfinex-derivatives","ETHF0:USTF0",1724030330224,1.98094158,2620.9,2620.8,41.1523]
["bitfinex-derivatives","ETHF0:USTF0",1724030330727,1.90758,2620.8,2620.4,5.11561]
["bitfinex-derivatives","ETHF0:USTF0",1724030330931,1.90758,2620.8,2620.5,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1724030331134,0.06774568,2620.7,2620.5,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1724030331330,1.90758,2620.8,2620.5,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1724030331834,1.9132453,2620.9,2620.5,2.24646]
["bitfinex-derivatives","ETHF0:USTF0",1724030332137,1.9132453,2620.9,2620.6,4.35204979]
["bitfinex-derivatives","ETHF0:USTF0",1724030332138,0.0057253,2620.9,2620.6,4.35204979]
["bitfinex-derivatives","ETHF0:USTF0",1724030332329,1.9132153,2620.9,2620.6,6.25970979]
["bitfinex-derivatives","ETHF0:USTF0",1724030332527,0.06773798,2620.8,2620.6,4.35204979]
["bitfinex-derivatives","ETHF0:USTF0",1724030332832,1.90761,2620.8,2620.5,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1724030333224,0.06774746,2620.7,2620.5,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1724030333431,1.90761,2620.8,2620.5,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1724030333741,1.97537297,2620.7,2620.5,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1724030333927,1.90763,2620.7,2620.5,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1724030334126,1.9076,2620.8,2620.5,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1724030334325,1.97537611,2620.7,2620.5,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1724030334641,1.90759,2620.8,2620.5,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1724030334933,0.06774571,2620.7,2620.5,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1724030335127,0.06774571,2620.6,2620.5,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1724030335327,3.2135253,2620.9,2620.5,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1724030335328,1.97539012,2620.7,2620.5,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1724030335523,0.06775012,2620.6,2620.5,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1724030339339,0.06775012,2620.6,2620.5,6.06247]
["bitfinex-derivatives","ETHF0:USTF0",1724030339540,3.2135253,2620.9,2620.5,8.39917115]
["bitfinex-derivatives","ETHF0:USTF0",1724030339839,0.06771966,2620.8,2620.7,1.90758]
["bitfinex-derivatives","ETHF0:USTF0",1724030340037,3.2135253,2620.9,2620.7,1.90758]
["bitfinex-derivatives","ETHF0:USTF0",1724030340230,0.06771532,2620.8,2620.7,1.90758]
["bitfinex-derivatives","ETHF0:USTF0",1724030340640,0.06772622,2620.8,2620.7,1.90758]
["bitfinex-derivatives","ETHF0:USTF0",1724030341042,0.06772622,2620.8,2620.6,1.90766]
["bitfinex-derivatives","ETHF0:USTF0",1724030341246,0.0057253,2620.9,2620.6,1.90766]
["bitfinex-derivatives","ETHF0:USTF0",1724030341452,0.06772585,2620.8,2620.6,1.90766]
["bitfinex-derivatives","ETHF0:USTF0",1724030341739,0.0057253,2620.9,2620.6,1.90766]
["bitfinex-derivatives","ETHF0:USTF0",1724030341942,0.06772578,2620.8,2620.5,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1724030342135,1.97537578,2620.7,2620.5,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1724030342341,0.43432578,2620.6,2620.5,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1724030342646,3.82053738,2620.6,2620.3,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030342953,1.90784,2620.4,2620.3,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030343139,2.15397738,2620.4,2620.3,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030343339,6.32597738,2620.4,2620.3,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030344447,11.55942258,2620.4,2620.1,0.00442372]
["bitfinex-derivatives","ETHF0:USTF0",1724030344643,1.90799,2620.2,2620.1,0.00442372]
["bitfinex-derivatives","ETHF0:USTF0",1724030344949,2.38758061,2620.2,2620.1,0.00442372]
["bitfinex-derivatives","ETHF0:USTF0",1724030345145,6.20438061,2620.2,2620.1,0.00442372]
["bitfinex-derivatives","ETHF0:USTF0",1724030346752,6.2045903,2620.2,2620.1,0.00442372]
["bitfinex-derivatives","ETHF0:USTF0",1724030347254,6.2045903,2620.2,2619.9,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030347255,3.81626,2620.0,2619.9,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030347543,1.90858,2619.4,2619.2,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724030347745,0.43800983,2619.3,2619.2,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724030347940,0.43800983,2619.3,2619.2,41.1659]
["bitfinex-derivatives","ETHF0:USTF0",1724030348139,0.44159653,2619.3,2619.2,41.16983644]
["bitfinex-derivatives","ETHF0:USTF0",1724030348751,0.44159653,2619.3,2619.2,0.36983644]
["bitfinex-derivatives","ETHF0:USTF0",1724030349142,8.07647653,2619.3,2619.2,0.00393644]
["bitfinex-derivatives","ETHF0:USTF0",1724030349342,1.90879,2619.1,2619.0,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030349641,4.06403644,2619.1,2619.0,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030349842,5.97364644,2619.1,2619.0,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030350239,5.97364644,2619.1,2619.0,0.00925564]
["bitfinex-derivatives","ETHF0:USTF0",1724030351048,5.97364644,2619.1,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724030351049,9.06485644,2619.1,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724030351249,1.9093,2618.4,2617.5,0.99070379]
["bitfinex-derivatives","ETHF0:USTF0",1724030351451,1.90978,2617.8,2617.5,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724030351751,3.297,2618.2,2617.6,44.87527815]
["bitfinex-derivatives","ETHF0:USTF0",1724030351948,0.06797499,2618.1,2617.6,40.80384714]
["bitfinex-derivatives","ETHF0:USTF0",1724030352253,0.0057253,2618.2,2617.6,40.80770269]
["bitfinex-derivatives","ETHF0:USTF0",1724030352459,0.0057253,2618.2,2617.9,1.90964]
["bitfinex-derivatives","ETHF0:USTF0",1724030352947,0.0057253,2618.2,2618.1,1.90952]
["bitfinex-derivatives","ETHF0:USTF0",1724030353346,4.2552,2618.9,2618.1,4.24532716]
["bitfinex-derivatives","ETHF0:USTF0",1724030353548,1.90928,2618.5,2618.1,0.42612716]
["bitfinex-derivatives","ETHF0:USTF0",1724030353750,3.2078,2618.6,2618.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030353751,2.25691,2618.4,2618.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030354057,1.90948,2618.2,2617.6,2.22151816]
["bitfinex-derivatives","ETHF0:USTF0",1724030354352,0.3566,2618.3,2617.7,45.36723218]
["bitfinex-derivatives","ETHF0:USTF0",1724030354548,0.0057253,2618.2,2617.8,1.90974]
["bitfinex-derivatives","ETHF0:USTF0",1724030354749,0.0057253,2618.2,2617.7,45.36723218]
["bitfinex-derivatives","ETHF0:USTF0",1724030354750,0.0057253,2618.2,2617.9,1.90966]
["bitfinex-derivatives","ETHF0:USTF0",1724030354946,0.0057253,2618.2,2617.9,6.11320562]
["bitfinex-derivatives","ETHF0:USTF0",1724030355346,0.0057253,2618.2,2617.9,4.20354562]
["bitfinex-derivatives","ETHF0:USTF0",1724030355553,0.0057253,2618.2,2617.9,6.11319562]
["bitfinex-derivatives","ETHF0:USTF0",1724030355857,0.0057253,2618.2,2618.0,1.90958]
["bitfinex-derivatives","ETHF0:USTF0",1724030356050,0.0057253,2618.2,2618.1,1.90952]
["bitfinex-derivatives","ETHF0:USTF0",1724030356448,0.0057253,2618.2,2618.1,5.72872]
["bitfinex-derivatives","ETHF0:USTF0",1724030356651,0.0057253,2618.2,2618.1,53.97266983]
["bitfinex-derivatives","ETHF0:USTF0",1724030357555,0.0057253,2618.2,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724030357754,0.0057253,2618.2,2617.8,1.9097]
["bitfinex-derivatives","ETHF0:USTF0",1724030357961,0.0057253,2618.2,2618.0,4.11496044]
["bitfinex-derivatives","ETHF0:USTF0",1724030358147,0.0057253,2618.2,2618.1,1.90952]
["bitfinex-derivatives","ETHF0:USTF0",1724030358555,0.0057253,2618.2,2618.1,5.72872]
["bitfinex-derivatives","ETHF0:USTF0",1724030359257,0.0057253,2618.2,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724030359258,0.0057253,2618.2,2618.0,1.90955]
["bitfinex-derivatives","ETHF0:USTF0",1724030359652,0.0057253,2618.2,2618.1,1.90952]
["bitfinex-derivatives","ETHF0:USTF0",1724030359857,0.0057253,2618.2,2618.1,8.93652]
["bitfinex-derivatives","ETHF0:USTF0",1724030360057,0.3615,2618.8,2618.4,1.90923]
["bitfinex-derivatives","ETHF0:USTF0",1724030360351,0.3615,2618.8,2618.5,2.25402]
["bitfinex-derivatives","ETHF0:USTF0",1724030360950,0.3615,2618.8,2618.5,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1724030361146,1.90909,2618.7,2618.5,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1724030361363,1.90909,2618.7,2618.1,1.90949]
["bitfinex-derivatives","ETHF0:USTF0",1724030361551,1.90909,2618.7,2618.2,1.90944]
["bitfinex-derivatives","ETHF0:USTF0",1724030361747,1.90909,2618.7,2618.2,3.98521096]
["bitfinex-derivatives","ETHF0:USTF0",1724030361948,1.90934,2618.4,2617.9,3.98521096]
["bitfinex-derivatives","ETHF0:USTF0",1724030362155,3.2078,2618.5,2618.0,1.90959]
["bitfinex-derivatives","ETHF0:USTF0",1724030362456,0.368,2618.4,2618.1,1.90949]
["bitfinex-derivatives","ETHF0:USTF0",1724030362660,0.368,2618.4,2618.2,1.90941]
["bitfinex-derivatives","ETHF0:USTF0",1724030362863,3.2078,2618.5,2618.2,4.3976678]
["bitfinex-derivatives","ETHF0:USTF0",1724030363056,3.2078,2618.5,2618.3,1.90937]
["bitfinex-derivatives","ETHF0:USTF0",1724030363360,3.2078,2618.5,2618.4,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1724030363559,3.2078,2618.5,2618.4,45.1976678]
["bitfinex-derivatives","ETHF0:USTF0",1724030363857,3.2078,2618.5,2618.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030364251,3.2078,2618.5,2617.9,0.30020866]
["bitfinex-derivatives","ETHF0:USTF0",1724030364446,1.90938,2618.3,2617.8,5.47638]
["bitfinex-derivatives","ETHF0:USTF0",1724030364646,1.90947,2618.2,2617.9,4.260328]
["bitfinex-derivatives","ETHF0:USTF0",1724030364953,2.26625,2618.1,2617.9,4.260328]
["bitfinex-derivatives","ETHF0:USTF0",1724030365162,2.62525,2618.1,2617.9,4.260328]
["bitfinex-derivatives","ETHF0:USTF0",1724030365350,2.62525,2618.1,2617.9,8.080328]
["bitfinex-derivatives","ETHF0:USTF0",1724030365750,2.62525,2618.1,2617.9,4.260328]
["bitfinex-derivatives","ETHF0:USTF0",1724030365953,1.90961,2618.0,2617.8,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724030366258,2.62527,2618.1,2617.8,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724030366755,3.82,2618.0,2617.6,40.80770269]
["bitfinex-derivatives","ETHF0:USTF0",1724030366965,0.336,2618.0,2617.6,40.80770269]
["bitfinex-derivatives","ETHF0:USTF0",1724030367256,0.7157,2618.1,2617.7,1.90974]
["bitfinex-derivatives","ETHF0:USTF0",1724030367455,2.62522,2618.1,2617.6,40.80770269]
["bitfinex-derivatives","ETHF0:USTF0",1724030367660,0.7157,2618.1,2617.6,42.71755269]
["bitfinex-derivatives","ETHF0:USTF0",1724030367848,0.7157,2618.1,2617.8,1.90973]
["bitfinex-derivatives","ETHF0:USTF0",1724030368049,2.62523,2618.1,2617.6,40.80770269]
["bitfinex-derivatives","ETHF0:USTF0",1724030368248,2.62523,2618.1,2617.7,1.90977]
["bitfinex-derivatives","ETHF0:USTF0",1724030368457,0.7157,2618.1,2617.6,40.80770269]
["bitfinex-derivatives","ETHF0:USTF0",1724030368754,1.90975,2617.8,2617.6,40.80770269]
["bitfinex-derivatives","ETHF0:USTF0",1724030368946,5.1175,2617.9,2617.6,40.80770269]
["bitfinex-derivatives","ETHF0:USTF0",1724030369148,0.7157,2618.1,2617.6,40.80770269]
["bitfinex-derivatives","ETHF0:USTF0",1724030369345,0.7157,2618.1,2617.7,1.90979]
["bitfinex-derivatives","ETHF0:USTF0",1724030369553,0.7157,2618.1,2617.6,40.80770269]
["bitfinex-derivatives","ETHF0:USTF0",1724030370153,0.7157,2618.1,2617.7,1.90975]
["bitfinex-derivatives","ETHF0:USTF0",1724030370558,3.2078,2618.2,2618.1,1.90952]
["bitfinex-derivatives","ETHF0:USTF0",1724030370754,3.2078,2618.2,2618.0,1.90955]
["bitfinex-derivatives","ETHF0:USTF0",1724030371055,3.2078,2618.2,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724030371056,3.2078,2618.2,2618.1,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1724030371444,1.90935,2618.4,2617.9,1.90963]
["bitfinex-derivatives","ETHF0:USTF0",1724030371655,1.90935,2618.4,2617.9,1.90961]
["bitfinex-derivatives","ETHF0:USTF0",1724030371861,1.90945,2618.2,2617.8,2.2646]
["bitfinex-derivatives","ETHF0:USTF0",1724030372050,1.9094,2618.3,2617.8,2.2646]
["bitfinex-derivatives","ETHF0:USTF0",1724030372250,1.90934,2618.4,2618.0,1.90956]
["bitfinex-derivatives","ETHF0:USTF0",1724030372458,1.90934,2618.4,2617.9,6.03153659]
["bitfinex-derivatives","ETHF0:USTF0",1724030372656,1.90938,2618.3,2617.9,1.90962]
["bitfinex-derivatives","ETHF0:USTF0",1724030373054,3.2078,2618.4,2618.0,4.12252824]
["bitfinex-derivatives","ETHF0:USTF0",1724030373246,1.90954,2618.1,2617.8,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1724030373450,0.3422,2618.2,2617.8,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1724030373451,2.25168,2618.2,2617.8,2.26464]
["bitfinex-derivatives","ETHF0:USTF0",1724030373761,2.25168,2618.2,2617.9,1.90966]
["bitfinex-derivatives","ETHF0:USTF0",1724030373762,0.3378,2618.0,2617.9,1.90966]
["bitfinex-derivatives","ETHF0:USTF0",1724030374058,0.3378,2618.0,2617.8,2.26458]
["bitfinex-derivatives","ETHF0:USTF0",1724030374252,0.3378,2618.0,2617.9,1.90966]
["bitfinex-derivatives","ETHF0:USTF0",1724030374447,5.11714,2618.4,2618.1,1.90951]
["bitfinex-derivatives","ETHF0:USTF0",1724030374448,3.2078,2618.4,2618.1,1.90951]
["bitfinex-derivatives","ETHF0:USTF0",1724030374657,1.90931,2618.4,2618.0,1.90956]
["bitfinex-derivatives","ETHF0:USTF0",1724030374858,2.61276,2618.5,2618.0,1.90956]
["bitfinex-derivatives","ETHF0:USTF0",1724030375061,0.3378,2618.5,2618.3,1.90937]
["bitfinex-derivatives","ETHF0:USTF0",1724030375269,0.3378,2618.5,2618.4,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1724030375556,2.24703,2618.5,2618.4,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1724030375751,0.3378,2618.5,2617.9,1.90963]
["bitfinex-derivatives","ETHF0:USTF0",1724030375953,2.24708,2618.5,2618.0,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1724030376154,1.90931,2618.4,2618.0,4.66227705]
["bitfinex-derivatives","ETHF0:USTF0",1724030376352,1.90931,2618.4,2618.0,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1724030376654,1.90931,2618.4,2618.1,3.98984842]
["bitfinex-derivatives","ETHF0:USTF0",1724030376854,0.3378,2618.5,2618.1,3.98984842]
["bitfinex-derivatives","ETHF0:USTF0",1724030377258,1.90934,2618.4,2618.0,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1724030377457,3.2078,2618.4,2618.0,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1724030377656,1.9095,2618.2,2617.7,1.90976]
["bitfinex-derivatives","ETHF0:USTF0",1724030377855,3.2078,2618.4,2617.7,2.25646]
["bitfinex-derivatives","ETHF0:USTF0",1724030378055,1.90955,2618.1,2617.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1724030378256,0.3498,2618.0,2617.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1724030378456,0.7205,2618.0,2617.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1724030379062,0.7205,2618.0,2617.8,2.90972]
["bitfinex-derivatives","ETHF0:USTF0",1724030379260,0.7205,2618.0,2617.9,1.90966]
["bitfinex-derivatives","ETHF0:USTF0",1724030379559,1.90928,2618.5,2617.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1724030379765,2.58298,2618.5,2618.0,1.90952]
["bitfinex-derivatives","ETHF0:USTF0",1724030379950,2.58298,2618.5,2618.1,1.90951]
["bitfinex-derivatives","ETHF0:USTF0",1724030380355,0.6737,2618.5,2618.2,1.90944]
["bitfinex-derivatives","ETHF0:USTF0",1724030380550,0.6737,2618.5,2618.3,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724030381266,0.6737,2618.5,2618.3,2.26746]
["bitfinex-derivatives","ETHF0:USTF0",1724030381460,0.6737,2618.5,2618.3,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724030381659,2.58296,2618.5,2618.3,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724030382259,0.6737,2618.5,2618.3,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724030382654,0.6737,2618.5,2618.3,2.26746]
["bitfinex-derivatives","ETHF0:USTF0",1724030383254,0.6737,2618.5,2618.3,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724030384258,0.6737,2618.5,2618.3,2.26743]
["bitfinex-derivatives","ETHF0:USTF0",1724030384460,0.6737,2618.5,2618.4,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1724030384651,0.6737,2618.5,2618.4,6.32166457]
["bitfinex-derivatives","ETHF0:USTF0",1724030384852,0.6737,2618.5,2618.3,2.26743]
["bitfinex-derivatives","ETHF0:USTF0",1724030385268,2.58297,2618.5,2618.3,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724030385567,0.6737,2618.5,2618.3,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724030385866,0.6737,2618.5,2618.3,2.26747]
["bitfinex-derivatives","ETHF0:USTF0",1724030386165,0.6737,2618.5,2618.4,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1724030386663,0.6737,2618.5,2618.4,42.7093]
["bitfinex-derivatives","ETHF0:USTF0",1724030387364,0.6737,2618.5,2618.4,46.5285]
["bitfinex-derivatives","ETHF0:USTF0",1724030387662,0.6737,2618.5,2618.4,44.6192]
["bitfinex-derivatives","ETHF0:USTF0",1724030387862,0.6737,2618.5,2618.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030388663,0.6737,2618.5,2618.4,42.7093]
["bitfinex-derivatives","ETHF0:USTF0",1724030389465,0.3657,2618.8,2618.5,1.90917]
["bitfinex-derivatives","ETHF0:USTF0",1724030389667,1.1007,2618.8,2618.5,1.90917]
["bitfinex-derivatives","ETHF0:USTF0",1724030389855,0.735,2618.8,2618.6,1.90914]
["bitfinex-derivatives","ETHF0:USTF0",1724030390061,0.735,2618.8,2618.7,1.90908]
["bitfinex-derivatives","ETHF0:USTF0",1724030390261,0.80289067,2618.8,2618.7,1.90908]
["bitfinex-derivatives","ETHF0:USTF0",1724030390467,0.80289067,2618.8,2618.6,4.39048721]
["bitfinex-derivatives","ETHF0:USTF0",1724030390468,0.735,2618.8,2618.6,1.90913]
["bitfinex-derivatives","ETHF0:USTF0",1724030390663,0.735,2618.8,2618.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030391060,2.71190137,2618.8,2618.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030391462,2.89058784,2618.8,2618.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030391657,2.71190137,2618.8,2618.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030392163,0.98155874,2618.8,2618.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030392364,2.89056874,2618.8,2618.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030392872,0.98155874,2618.8,2618.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030393970,0.98155874,2618.8,2618.7,42.70908]
["bitfinex-derivatives","ETHF0:USTF0",1724030394465,0.8028932,2618.8,2618.7,42.70908]
["bitfinex-derivatives","ETHF0:USTF0",1724030394672,0.98155224,2618.8,2618.7,42.70908]
["bitfinex-derivatives","ETHF0:USTF0",1724030395164,0.98155224,2618.8,2618.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030395362,0.98155224,2618.8,2618.7,42.70908]
["bitfinex-derivatives","ETHF0:USTF0",1724030395564,0.98155224,2618.8,2618.7,42.8961899]
["bitfinex-derivatives","ETHF0:USTF0",1724030395771,0.61545224,2618.8,2618.7,42.8961899]
["bitfinex-derivatives","ETHF0:USTF0",1724030397072,1.90838,2619.7,2618.8,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1724030397262,0.06759645,2619.2,2619.1,0.99664855]
["bitfinex-derivatives","ETHF0:USTF0",1724030397570,0.06759645,2619.2,2619.1,4.81461653]
["bitfinex-derivatives","ETHF0:USTF0",1724030397776,0.702,2619.6,2619.2,1.90872]
["bitfinex-derivatives","ETHF0:USTF0",1724030397971,0.07116417,2619.3,2619.2,2.90536855]
["bitfinex-derivatives","ETHF0:USTF0",1724030398271,0.07116417,2619.3,2619.2,13.63196394]
["bitfinex-derivatives","ETHF0:USTF0",1724030398272,0.0035867,2619.3,2619.2,13.63196394]
["bitfinex-derivatives","ETHF0:USTF0",1724030398473,0.0057253,2619.5,2619.4,1.90857]
["bitfinex-derivatives","ETHF0:USTF0",1724030398862,0.0057253,2619.5,2619.4,50.50399855]
["bitfinex-derivatives","ETHF0:USTF0",1724030399076,0.0057253,2619.5,2619.4,51.49928608]
["bitfinex-derivatives","ETHF0:USTF0",1724030399465,0.01068051,2619.5,2619.4,50.50399855]
["bitfinex-derivatives","ETHF0:USTF0",1724030400164,0.01068051,2619.5,2619.4,50.85189855]
["bitfinex-derivatives","ETHF0:USTF0",1724030400576,0.01068051,2619.5,2619.4,48.94332855]
["bitfinex-derivatives","ETHF0:USTF0",1724030400767,0.4147588,2619.5,2619.4,48.59542855]
["bitfinex-derivatives","ETHF0:USTF0",1724030400966,4.2323588,2619.5,2619.4,44.77782855]
["bitfinex-derivatives","ETHF0:USTF0",1724030401161,12.88223161,2619.5,2619.0,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030401381,8.76352051,2619.5,2619.0,1.9145453]
["bitfinex-derivatives","ETHF0:USTF0",1724030401568,0.06760251,2619.4,2619.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030401875,5.55571051,2619.5,2619.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030402073,1.97618198,2619.4,2619.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030402273,0.34718051,2619.5,2619.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030402274,0.06760198,2619.3,2619.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030402474,0.06760198,2619.2,2619.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030402676,0.42780198,2619.2,2619.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030403678,0.42780198,2619.2,2619.1,42.70879]
["bitfinex-derivatives","ETHF0:USTF0",1724030403882,0.34718051,2619.5,2619.1,48.62417512]
["bitfinex-derivatives","ETHF0:USTF0",1724030404071,0.42828069,2619.4,2619.1,46.71451512]
["bitfinex-derivatives","ETHF0:USTF0",1724030404264,0.06759168,2619.3,2619.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030404468,0.3607,2619.4,2619.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030404877,2.26927,2619.4,2619.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030405072,1.97625244,2619.3,2619.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030405378,2.26931,2619.4,2619.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030405570,0.06759631,2619.3,2619.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030405772,2.26931,2619.4,2619.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030406083,0.3607,2619.4,2619.2,6.13580624]
["bitfinex-derivatives","ETHF0:USTF0",1724030406272,0.3607,2619.4,2619.3,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724030406868,0.3607,2619.4,2619.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030407078,6.15446095,2619.4,2619.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030407278,6.15446742,2619.4,2619.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030407474,2.33686742,2619.4,2619.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030407871,2.336862,2619.4,2619.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030408070,6.154462,2619.4,2619.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030408472,6.154462,2619.4,2619.0,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030408473,1.90866,2619.3,2619.0,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030408875,2.26932,2619.4,2619.0,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030409076,0.06759584,2619.3,2619.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030409274,1.90865,2619.3,2619.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030410272,2.2693,2619.4,2619.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030410983,2.2693,2619.4,2619.0,1.9145853]
["bitfinex-derivatives","ETHF0:USTF0",1724030410984,1.90879,2619.1,2619.0,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030411177,1.97641597,2619.1,2619.0,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030411381,6.13281597,2619.1,2619.0,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030411679,0.40562597,2619.1,2619.0,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030411879,0.338,2619.1,2619.0,1.9145853]
["bitfinex-derivatives","ETHF0:USTF0",1724030412086,0.338,2619.1,2619.0,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030412779,3.5458,2619.1,2619.0,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030414988,5.52220326,2619.1,2619.0,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030415187,3.61341326,2619.1,2619.0,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030415503,5.52220326,2619.1,2619.0,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030416886,2.31440326,2619.1,2619.0,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030417682,2.31440979,2619.1,2619.0,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030418087,6.13280979,2619.1,2619.0,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030418786,6.31111477,2619.1,2619.0,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030419090,6.13280979,2619.1,2619.0,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030419293,6.31110909,2619.1,2619.0,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030420788,13.21989909,2619.1,2619.0,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030420992,1.90926,2618.5,2618.0,12.02228753]
["bitfinex-derivatives","ETHF0:USTF0",1724030421180,0.42415939,2618.4,2618.1,2.24435]
["bitfinex-derivatives","ETHF0:USTF0",1724030421489,1.97704773,2618.3,2618.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030421691,3.8192,2618.3,2618.0,4.02283527]
["bitfinex-derivatives","ETHF0:USTF0",1724030421893,1.97718873,2618.2,2617.8,3.2446]
["bitfinex-derivatives","ETHF0:USTF0",1724030422078,0.06768873,2618.1,2617.9,1.90966]
["bitfinex-derivatives","ETHF0:USTF0",1724030422279,1.9095,2618.2,2617.9,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030422690,1.9095,2618.2,2617.9,1.9153853]
["bitfinex-derivatives","ETHF0:USTF0",1724030423188,1.9095,2618.2,2617.9,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030423389,1.90959,2618.0,2617.9,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030423587,2.15574085,2618.0,2617.9,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030423891,5.97574085,2618.0,2617.9,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030424095,8.11915291,2618.0,2617.9,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030424388,7.63932,2617.9,2617.8,0.71106858]
["bitfinex-derivatives","ETHF0:USTF0",1724030424593,8.24147085,2617.9,2617.8,0.71106858]
["bitfinex-derivatives","ETHF0:USTF0",1724030425896,6.15334815,2617.9,2617.8,0.71106858]
["bitfinex-derivatives","ETHF0:USTF0",1724030426581,0.356,2617.9,2617.8,0.71106858]
["bitfinex-derivatives","ETHF0:USTF0",1724030427085,0.42371083,2617.9,2617.8,0.71106858]
["bitfinex-derivatives","ETHF0:USTF0",1724030427288,0.0057253,2618.1,2618.0,1.90959]
["bitfinex-derivatives","ETHF0:USTF0",1724030427592,0.0057253,2618.1,2617.9,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1724030427786,0.0057253,2618.1,2618.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030428587,1.9152753,2618.1,2617.8,0.71106858]
["bitfinex-derivatives","ETHF0:USTF0",1724030428788,1.97734103,2618.0,2617.8,0.71106858]
["bitfinex-derivatives","ETHF0:USTF0",1724030428996,1.90966,2617.9,2617.8,0.71106858]
["bitfinex-derivatives","ETHF0:USTF0",1724030429297,1.97738125,2617.9,2617.8,0.71106858]
["bitfinex-derivatives","ETHF0:USTF0",1724030430091,1.90966,2617.9,2617.8,0.71106858]
["bitfinex-derivatives","ETHF0:USTF0",1724030430286,1.97738679,2617.9,2617.8,0.71106858]
["bitfinex-derivatives","ETHF0:USTF0",1724030430503,5.79738679,2617.9,2617.8,0.71106858]
["bitfinex-derivatives","ETHF0:USTF0",1724030431302,12.88556538,2617.9,2617.8,0.71106858]
["bitfinex-derivatives","ETHF0:USTF0",1724030431796,5.79738679,2617.9,2617.8,0.71106858]
["bitfinex-derivatives","ETHF0:USTF0",1724030432393,5.72966,2617.9,2617.8,0.71106858]
["bitfinex-derivatives","ETHF0:USTF0",1724030432786,5.7973858,2617.9,2617.8,0.71106858]
["bitfinex-derivatives","ETHF0:USTF0",1724030432990,5.72966,2617.9,2617.8,0.71106858]
["bitfinex-derivatives","ETHF0:USTF0",1724030433398,5.7973877,2617.9,2617.8,0.71106858]
["bitfinex-derivatives","ETHF0:USTF0",1724030433595,1.90963,2618.0,2617.8,0.71106858]
["bitfinex-derivatives","ETHF0:USTF0",1724030434092,1.9096,2618.0,2617.8,0.71106858]
["bitfinex-derivatives","ETHF0:USTF0",1724030434801,1.90966,2617.9,2617.8,0.71106858]
["bitfinex-derivatives","ETHF0:USTF0",1724030435498,5.72966,2617.9,2617.8,0.71106858]
["bitfinex-derivatives","ETHF0:USTF0",1724030435704,5.79739921,2617.9,2617.8,0.71106858]
["bitfinex-derivatives","ETHF0:USTF0",1724030435899,3.82,2617.9,2617.8,0.71106858]
["bitfinex-derivatives","ETHF0:USTF0",1724030436398,5.72966,2617.9,2617.8,0.71106858]
["bitfinex-derivatives","ETHF0:USTF0",1724030436592,6.09716,2617.9,2617.8,0.71106858]
["bitfinex-derivatives","ETHF0:USTF0",1724030436793,0.3675,2617.9,2617.8,0.71106858]
["bitfinex-derivatives","ETHF0:USTF0",1724030437489,2.27716,2617.9,2617.8,0.71106858]
["bitfinex-derivatives","ETHF0:USTF0",1724030438602,0.3675,2617.9,2617.8,0.71106858]
["bitfinex-derivatives","ETHF0:USTF0",1724030440904,5.1230653,2618.1,2617.8,0.71106858]
["bitfinex-derivatives","ETHF0:USTF0",1724030441200,5.1230653,2618.1,2617.9,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1724030441406,3.2135253,2618.1,2617.9,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1724030441996,0.0057253,2618.1,2618.0,1.90959]
["bitfinex-derivatives","ETHF0:USTF0",1724030442197,0.0057253,2618.1,2617.9,2.25162]
["bitfinex-derivatives","ETHF0:USTF0",1724030442700,0.0057253,2618.1,2618.0,42.70959]
["bitfinex-derivatives","ETHF0:USTF0",1724030442905,0.0057253,2618.1,2618.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030447103,0.0057253,2618.1,2618.0,42.70959]
["bitfinex-derivatives","ETHF0:USTF0",1724030451209,0.0057253,2618.1,2618.0,46.52959]
["bitfinex-derivatives","ETHF0:USTF0",1724030451410,0.3653,2618.8,2618.5,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1724030451619,0.3398,2618.9,2618.7,1.90908]
["bitfinex-derivatives","ETHF0:USTF0",1724030451822,0.3398,2618.9,2618.6,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1724030452112,0.3398,2618.9,2618.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030453121,2.24874,2618.9,2618.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030453418,2.31638365,2618.9,2618.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030453612,0.3398,2618.9,2618.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030454216,2.31637984,2618.9,2618.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030454406,2.24874,2618.9,2618.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030454610,2.31638188,2618.9,2618.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030454911,0.4074392,2618.9,2618.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030455111,0.3398,2618.9,2618.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030455416,0.4074362,2618.9,2618.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030455716,0.40743603,2618.9,2618.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030455918,0.3398,2618.9,2618.8,42.70901]
["bitfinex-derivatives","ETHF0:USTF0",1724030456116,0.3398,2618.9,2618.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030457717,0.40743265,2618.9,2618.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030458420,2.31637265,2618.9,2618.6,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1724030458713,2.60464,2618.9,2618.6,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1724030458921,0.6957,2618.9,2618.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030459120,0.3398,2618.9,2618.7,42.70908]
["bitfinex-derivatives","ETHF0:USTF0",1724030460213,0.3398,2618.9,2618.8,1.90901]
["bitfinex-derivatives","ETHF0:USTF0",1724030460416,0.0057253,2619.1,2619.0,1.90886]
["bitfinex-derivatives","ETHF0:USTF0",1724030460920,0.0057253,2619.1,2619.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030461415,1.9821329,2619.1,2619.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030461619,1.9821329,2619.1,2618.6,5.46001]
["bitfinex-derivatives","ETHF0:USTF0",1724030461620,1.9145553,2619.1,2618.6,5.46001]
["bitfinex-derivatives","ETHF0:USTF0",1724030461807,2.3185876,2619.0,2618.6,5.46001]
["bitfinex-derivatives","ETHF0:USTF0",1724030462005,2.27874,2618.9,2618.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030462211,2.62164,2618.9,2618.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030462621,0.7127,2618.9,2618.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030462820,2.62165,2618.9,2618.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030464018,0.7127,2618.9,2618.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030464217,2.62165,2618.9,2618.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030464423,0.7127,2618.9,2618.3,0.29727149]
["bitfinex-derivatives","ETHF0:USTF0",1724030464619,1.90918,2618.6,2618.2,2.2572]
["bitfinex-derivatives","ETHF0:USTF0",1724030464821,0.3404,2618.5,2618.2,2.2572]
["bitfinex-derivatives","ETHF0:USTF0",1724030465020,0.3514,2618.4,2618.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030465616,2.2607,2618.4,2618.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030465819,1.90952,2618.1,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724030466015,0.06769829,2618.1,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724030466217,0.06769829,2618.1,2618.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724030466618,0.40809829,2618.1,2618.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724030467029,0.3404,2618.1,2618.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724030467219,0.40808796,2618.1,2618.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724030467423,0.40809613,2618.1,2618.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724030468821,7.43493452,2618.1,2618.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030469027,1.90959,2618.0,2617.8,0.71106858]
["bitfinex-derivatives","ETHF0:USTF0",1724030469222,2.69855452,2617.9,2617.8,0.71106858]
["bitfinex-derivatives","ETHF0:USTF0",1724030469531,6.45086,2617.9,2617.8,0.71106858]
["bitfinex-derivatives","ETHF0:USTF0",1724030469828,8.60672903,2617.9,2617.8,0.71106858]
["bitfinex-derivatives","ETHF0:USTF0",1724030470219,6.69706903,2617.9,2617.8,0.71106858]
["bitfinex-derivatives","ETHF0:USTF0",1724030470819,8.60672903,2617.9,2617.8,0.71106858]
["bitfinex-derivatives","ETHF0:USTF0",1724030471129,13.84058172,2617.9,2617.8,0.14874328]
["bitfinex-derivatives","ETHF0:USTF0",1724030471330,13.84058781,2617.9,2617.8,0.14874328]
["bitfinex-derivatives","ETHF0:USTF0",1724030471519,11.93092781,2617.9,2617.8,0.14874328]
["bitfinex-derivatives","ETHF0:USTF0",1724030471720,11.93092781,2617.9,2617.6,0.00957244]
["bitfinex-derivatives","ETHF0:USTF0",1724030471721,3.81962,2617.7,2617.6,0.00957244]
["bitfinex-derivatives","ETHF0:USTF0",1724030471920,10.80750294,2617.7,2617.6,0.00957244]
["bitfinex-derivatives","ETHF0:USTF0",1724030472227,14.62750294,2617.7,2617.6,0.00957244]
["bitfinex-derivatives","ETHF0:USTF0",1724030472827,9.41782452,2617.7,2617.6,0.00957244]
["bitfinex-derivatives","ETHF0:USTF0",1724030473032,8.93761,2617.7,2617.6,0.00957244]
["bitfinex-derivatives","ETHF0:USTF0",1724030473236,9.18390645,2617.7,2617.6,0.00957244]
["bitfinex-derivatives","ETHF0:USTF0",1724030473729,9.18389717,2617.7,2617.6,0.00957244]
["bitfinex-derivatives","ETHF0:USTF0",1724030474131,9.00535943,2617.7,2617.6,0.00957244]
["bitfinex-derivatives","ETHF0:USTF0",1724030474324,9.18388171,2617.7,2617.6,0.00957244]
["bitfinex-derivatives","ETHF0:USTF0",1724030474725,3.45407171,2617.7,2617.6,0.00957244]
["bitfinex-derivatives","ETHF0:USTF0",1724030475036,3.27554943,2617.7,2617.6,0.00957244]
["bitfinex-derivatives","ETHF0:USTF0",1724030475231,3.2078,2617.7,2617.6,0.00957244]
["bitfinex-derivatives","ETHF0:USTF0",1724030475541,3.27553363,2617.7,2617.6,0.00957244]
["bitfinex-derivatives","ETHF0:USTF0",1724030475737,5.18534363,2617.7,2617.6,0.00957244]
["bitfinex-derivatives","ETHF0:USTF0",1724030476036,11.43120018,2617.7,2617.6,0.00957244]
["bitfinex-derivatives","ETHF0:USTF0",1724030476419,9.52139018,2617.7,2617.6,0.00957244]
["bitfinex-derivatives","ETHF0:USTF0",1724030476625,9.34284363,2617.7,2617.6,0.00957244]
["bitfinex-derivatives","ETHF0:USTF0",1724030476826,9.5213743,2617.7,2617.6,0.00957244]
["bitfinex-derivatives","ETHF0:USTF0",1724030477127,9.52136407,2617.7,2617.6,0.00957244]
["bitfinex-derivatives","ETHF0:USTF0",1724030477940,9.34284363,2617.7,2617.6,0.00957244]
["bitfinex-derivatives","ETHF0:USTF0",1724030478237,9.521371,2617.7,2617.6,0.00957244]
["bitfinex-derivatives","ETHF0:USTF0",1724030478734,9.34284363,2617.7,2617.6,0.00957244]
["bitfinex-derivatives","ETHF0:USTF0",1724030478927,9.34284363,2617.7,2617.6,40.80957244]
["bitfinex-derivatives","ETHF0:USTF0",1724030479441,3.61303363,2617.7,2617.6,40.80957244]
["bitfinex-derivatives","ETHF0:USTF0",1724030480938,3.5453,2617.7,2617.6,40.80957244]
["bitfinex-derivatives","ETHF0:USTF0",1724030481239,3.61304186,2617.7,2617.6,40.80957244]
["bitfinex-derivatives","ETHF0:USTF0",1724030481537,3.5453,2617.7,2617.6,40.80957244]
["bitfinex-derivatives","ETHF0:USTF0",1724030481732,3.61303948,2617.7,2617.6,40.80957244]
["bitfinex-derivatives","ETHF0:USTF0",1724030481931,3.61303631,2617.7,2617.6,40.80957244]
["bitfinex-derivatives","ETHF0:USTF0",1724030482139,3.5453,2617.7,2617.6,40.80957244]
["bitfinex-derivatives","ETHF0:USTF0",1724030482539,3.61303942,2617.7,2617.6,40.80957244]
["bitfinex-derivatives","ETHF0:USTF0",1724030482726,3.5453,2617.7,2617.6,40.80957244]
["bitfinex-derivatives","ETHF0:USTF0",1724030482931,3.61303697,2617.7,2617.6,40.80957244]
["bitfinex-derivatives","ETHF0:USTF0",1724030483139,3.5453,2617.7,2617.6,40.80957244]
["bitfinex-derivatives","ETHF0:USTF0",1724030483426,3.2078,2617.7,2617.6,46.53945244]
["bitfinex-derivatives","ETHF0:USTF0",1724030483634,3.2078,2618.0,2617.6,44.62957244]
["bitfinex-derivatives","ETHF0:USTF0",1724030483836,3.2078,2618.0,2617.9,1.90966]
["bitfinex-derivatives","ETHF0:USTF0",1724030484338,0.7126,2618.6,2617.9,13.16079216]
["bitfinex-derivatives","ETHF0:USTF0",1724030484537,0.42277855,2618.5,2618.2,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1724030484742,0.3551,2618.5,2618.3,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1724030485737,2.26434,2618.5,2618.3,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1724030487137,0.3551,2618.5,2618.3,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1724030487939,2.26435,2618.5,2618.3,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1724030488141,3.2078,2618.4,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724030488342,3.2078,2618.0,2617.9,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724030488549,1.90959,2618.1,2617.6,41.47796722]
["bitfinex-derivatives","ETHF0:USTF0",1724030488846,0.3488,2618.0,2617.6,43.38779722]
["bitfinex-derivatives","ETHF0:USTF0",1724030489644,2.2584,2618.0,2617.6,43.38779722]
["bitfinex-derivatives","ETHF0:USTF0",1724030490050,1.90968,2617.9,2617.6,41.17177244]
["bitfinex-derivatives","ETHF0:USTF0",1724030490342,1.90975,2617.8,2617.6,41.17177244]
["bitfinex-derivatives","ETHF0:USTF0",1724030490741,1.90971,2617.9,2617.6,44.99177244]
["bitfinex-derivatives","ETHF0:USTF0",1724030490948,1.90971,2617.9,2617.6,41.17177244]
["bitfinex-derivatives","ETHF0:USTF0",1724030491147,1.90974,2617.8,2617.6,41.17177244]
["bitfinex-derivatives","ETHF0:USTF0",1724030491336,0.3488,2618.0,2617.7,4.15063578]
["bitfinex-derivatives","ETHF0:USTF0",1724030491541,1.97742855,2617.9,2617.7,4.15063578]
["bitfinex-derivatives","ETHF0:USTF0",1724030491846,1.90981,2617.7,2617.6,41.17177244]
["bitfinex-derivatives","ETHF0:USTF0",1724030492348,0.3488,2618.0,2617.6,41.17177244]
["bitfinex-derivatives","ETHF0:USTF0",1724030492349,1.90977,2617.8,2617.6,41.17177244]
["bitfinex-derivatives","ETHF0:USTF0",1724030493147,1.90981,2617.7,2617.6,41.17177244]
["bitfinex-derivatives","ETHF0:USTF0",1724030493638,0.7169,2618.0,2617.6,41.17177244]
["bitfinex-derivatives","ETHF0:USTF0",1724030493844,1.90969,2617.9,2617.6,43.08162244]
["bitfinex-derivatives","ETHF0:USTF0",1724030494239,1.90966,2617.9,2617.6,41.17177244]
["bitfinex-derivatives","ETHF0:USTF0",1724030495743,1.90966,2617.9,2617.6,43.08165244]
["bitfinex-derivatives","ETHF0:USTF0",1724030496044,2.62654,2618.0,2617.6,43.08165244]
["bitfinex-derivatives","ETHF0:USTF0",1724030497245,2.25844,2618.0,2617.6,43.08165244]
["bitfinex-derivatives","ETHF0:USTF0",1724030497444,2.2584,2618.0,2617.6,43.08161244]
["bitfinex-derivatives","ETHF0:USTF0",1724030498245,2.2584,2618.0,2617.7,1.90981]
["bitfinex-derivatives","ETHF0:USTF0",1724030498642,0.3488,2618.0,2617.7,1.90978]
["bitfinex-derivatives","ETHF0:USTF0",1724030500141,0.3488,2618.0,2617.8,1.90973]
["bitfinex-derivatives","ETHF0:USTF0",1724030500341,0.3488,2618.0,2617.7,1.90976]
["bitfinex-derivatives","ETHF0:USTF0",1724030501250,0.3488,2618.0,2617.7,1.90975]
["bitfinex-derivatives","ETHF0:USTF0",1724030502053,0.06770765,2617.9,2617.7,1.90975]
["bitfinex-derivatives","ETHF0:USTF0",1724030502350,0.3488,2618.0,2617.7,1.90975]
["bitfinex-derivatives","ETHF0:USTF0",1724030502545,3.2078,2618.7,2617.8,9.85194367]
["bitfinex-derivatives","ETHF0:USTF0",1724030502854,0.06767575,2618.6,2618.4,1.90926]
["bitfinex-derivatives","ETHF0:USTF0",1724030503157,0.364,2618.7,2618.5,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724030503353,0.06765521,2618.6,2618.5,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724030503855,3.2135253,2619.1,2618.6,1.90915]
["bitfinex-derivatives","ETHF0:USTF0",1724030504054,0.24596859,2619.0,2618.6,1.90915]
["bitfinex-derivatives","ETHF0:USTF0",1724030504858,1.90897,2618.9,2618.5,41.1667]
["bitfinex-derivatives","ETHF0:USTF0",1724030505050,3.27543829,2618.8,2618.5,41.1667]
["bitfinex-derivatives","ETHF0:USTF0",1724030505252,0.367,2618.7,2618.5,41.1667]
["bitfinex-derivatives","ETHF0:USTF0",1724030505572,0.0676606,2618.6,2618.5,41.1667]
["bitfinex-derivatives","ETHF0:USTF0",1724030506255,0.4248606,2618.6,2618.5,43.07593]
["bitfinex-derivatives","ETHF0:USTF0",1724030506456,0.4248606,2618.6,2618.5,41.1667]
["bitfinex-derivatives","ETHF0:USTF0",1724030507655,0.4248606,2618.6,2618.5,43.07593]
["bitfinex-derivatives","ETHF0:USTF0",1724030508053,0.4248606,2618.6,2618.5,41.1667]
["bitfinex-derivatives","ETHF0:USTF0",1724030509049,0.4248606,2618.6,2618.0,5.17128753]
["bitfinex-derivatives","ETHF0:USTF0",1724030509253,0.0676606,2618.5,2618.2,1.90941]
["bitfinex-derivatives","ETHF0:USTF0",1724030509455,0.3572,2618.6,2618.4,3.9889225]
["bitfinex-derivatives","ETHF0:USTF0",1724030509652,0.06765788,2618.5,2618.3,46.6982925]
["bitfinex-derivatives","ETHF0:USTF0",1724030509852,0.3572,2618.6,2618.3,42.70937]
["bitfinex-derivatives","ETHF0:USTF0",1724030510045,0.3572,2618.6,2618.3,42.70934]
["bitfinex-derivatives","ETHF0:USTF0",1724030510256,0.3572,2618.6,2618.4,4.25519643]
["bitfinex-derivatives","ETHF0:USTF0",1724030510453,0.06765373,2618.5,2618.4,4.25519643]
["bitfinex-derivatives","ETHF0:USTF0",1724030510663,0.06765373,2618.5,2618.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030510846,1.97698373,2618.4,2618.1,2.26866]
["bitfinex-derivatives","ETHF0:USTF0",1724030511047,0.06767056,2618.3,2618.1,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724030511255,2.2538,2618.4,2618.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030511758,0.06767244,2618.3,2618.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030511960,2.2538,2618.4,2618.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030512152,3.2078,2618.6,2618.2,42.70942]
["bitfinex-derivatives","ETHF0:USTF0",1724030512346,1.9769103,2618.5,2618.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030512651,0.0676703,2618.4,2618.2,42.70944]
["bitfinex-derivatives","ETHF0:USTF0",1724030512847,5.117,2618.6,2618.2,42.70944]
["bitfinex-derivatives","ETHF0:USTF0",1724030513069,1.97689918,2618.5,2618.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030513249,0.06766918,2618.4,2618.2,42.70939]
["bitfinex-derivatives","ETHF0:USTF0",1724030513455,1.90923,2618.5,2618.2,42.70939]
["bitfinex-derivatives","ETHF0:USTF0",1724030513659,0.06766612,2618.4,2618.2,42.70939]
["bitfinex-derivatives","ETHF0:USTF0",1724030513854,1.90923,2618.5,2618.2,42.70939]
["bitfinex-derivatives","ETHF0:USTF0",1724030514159,0.06766626,2618.4,2618.2,42.70939]
["bitfinex-derivatives","ETHF0:USTF0",1724030514356,3.2078,2618.6,2618.4,1.90929]
["bitfinex-derivatives","ETHF0:USTF0",1724030514551,0.0676512,2618.5,2618.3,6.23758291]
["bitfinex-derivatives","ETHF0:USTF0",1724030514751,1.90917,2618.6,2618.3,1.90935]
["bitfinex-derivatives","ETHF0:USTF0",1724030514956,0.06766234,2618.5,2618.2,42.70942]
["bitfinex-derivatives","ETHF0:USTF0",1724030515152,2.58891,2618.7,2618.4,1.90927]
["bitfinex-derivatives","ETHF0:USTF0",1724030515346,0.06765435,2618.6,2618.4,6.17875223]
["bitfinex-derivatives","ETHF0:USTF0",1724030515661,2.58889,2618.7,2618.4,1.90925]
["bitfinex-derivatives","ETHF0:USTF0",1724030515859,0.06765358,2618.6,2618.4,1.90925]
["bitfinex-derivatives","ETHF0:USTF0",1724030516058,5.11696,2618.6,2618.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030516359,1.97692829,2618.5,2618.3,4.37848079]
["bitfinex-derivatives","ETHF0:USTF0",1724030516565,0.06766742,2618.4,2618.3,4.74418079]
["bitfinex-derivatives","ETHF0:USTF0",1724030516953,0.06766742,2618.4,2618.3,8.56338079]
["bitfinex-derivatives","ETHF0:USTF0",1724030517261,1.97696742,2618.4,2618.3,4.37848079]
["bitfinex-derivatives","ETHF0:USTF0",1724030517563,1.90937,2618.3,2618.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030517756,1.97703742,2618.3,2618.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030518264,1.97703742,2618.3,2618.0,4.5382]
["bitfinex-derivatives","ETHF0:USTF0",1724030518265,1.9095,2618.2,2618.0,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724030518454,0.3709,2618.2,2618.0,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724030518756,0.3709,2618.2,2618.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030519156,0.43857956,2618.2,2618.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030520361,2.34802956,2618.2,2618.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030521063,2.34802956,2618.2,2617.6,4.21265997]
["bitfinex-derivatives","ETHF0:USTF0",1724030521064,1.90966,2617.9,2617.6,3.21737244]
["bitfinex-derivatives","ETHF0:USTF0",1724030521360,1.97745629,2617.8,2617.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030521562,1.9774567,2617.8,2617.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030523065,2.15593989,2617.8,2617.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030523262,1.9774567,2617.8,2617.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030524265,1.97746278,2617.8,2617.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030524460,2.15594096,2617.8,2617.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030525159,1.97746278,2617.8,2617.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030525556,2.15593392,2617.8,2617.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030526962,2.15593392,2617.8,2617.6,0.00957244]
["bitfinex-derivatives","ETHF0:USTF0",1724030526963,1.90981,2617.7,2617.6,0.00957244]
["bitfinex-derivatives","ETHF0:USTF0",1724030527170,12.02590508,2617.7,2617.6,0.00957244]
["bitfinex-derivatives","ETHF0:USTF0",1724030527759,11.95827036,2617.7,2617.6,0.00957244]
["bitfinex-derivatives","ETHF0:USTF0",1724030527963,17.51056615,2617.7,2617.6,0.00957244]
["bitfinex-derivatives","ETHF0:USTF0",1724030528261,17.02603515,2617.7,2617.6,0.00957244]
["bitfinex-derivatives","ETHF0:USTF0",1724030528465,16.54582,2617.7,2617.6,0.00957244]
["bitfinex-derivatives","ETHF0:USTF0",1724030528660,17.02603911,2617.7,2617.6,0.00957244]
["bitfinex-derivatives","ETHF0:USTF0",1724030528864,17.02602015,2617.7,2617.6,0.00957244]
["bitfinex-derivatives","ETHF0:USTF0",1724030529957,12.02602015,2617.7,2617.6,0.00957244]
["bitfinex-derivatives","ETHF0:USTF0",1724030530161,17.02602015,2617.7,2617.6,0.00957244]
["bitfinex-derivatives","ETHF0:USTF0",1724030530365,16.54582,2617.7,2617.6,0.00957244]
["bitfinex-derivatives","ETHF0:USTF0",1724030530664,17.02603904,2617.7,2617.6,0.00957244]
["bitfinex-derivatives","ETHF0:USTF0",1724030531572,1.90998,2617.5,2616.9,41.1688]
["bitfinex-derivatives","ETHF0:USTF0",1724030531865,1.91029,2617.1,2616.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030532070,2.67680253,2617.0,2616.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030532264,2.67680253,2617.0,2616.6,2.24819]
["bitfinex-derivatives","ETHF0:USTF0",1724030532265,1.9104,2616.9,2616.6,2.24819]
["bitfinex-derivatives","ETHF0:USTF0",1724030532476,1.91462805,2616.9,2616.6,2.25206255]
["bitfinex-derivatives","ETHF0:USTF0",1724030532971,0.06779557,2616.8,2616.6,0.34147255]
["bitfinex-derivatives","ETHF0:USTF0",1724030533173,1.91053,2616.8,2616.6,0.34147255]
["bitfinex-derivatives","ETHF0:USTF0",1724030533376,1.97835361,2616.7,2616.6,0.34147255]
["bitfinex-derivatives","ETHF0:USTF0",1724030533669,1.97835159,2616.7,2616.6,0.34147255]
["bitfinex-derivatives","ETHF0:USTF0",1724030534067,1.97835159,2616.7,2616.6,0.00387255]
["bitfinex-derivatives","ETHF0:USTF0",1724030534369,1.91054,2616.7,2616.6,0.00387255]
["bitfinex-derivatives","ETHF0:USTF0",1724030534665,1.97835689,2616.7,2616.6,0.00387255]
["bitfinex-derivatives","ETHF0:USTF0",1724030535266,1.91054,2616.7,2616.6,0.00387255]
["bitfinex-derivatives","ETHF0:USTF0",1724030536268,0.3684,2616.8,2616.6,0.00387255]
["bitfinex-derivatives","ETHF0:USTF0",1724030538570,2.27891,2616.8,2616.6,0.00387255]
["bitfinex-derivatives","ETHF0:USTF0",1724030538774,2.27887,2616.8,2616.6,0.00387255]
["bitfinex-derivatives","ETHF0:USTF0",1724030539575,0.3684,2616.8,2616.6,0.00387255]
["bitfinex-derivatives","ETHF0:USTF0",1724030539761,2.2789,2616.8,2616.6,0.00387255]
["bitfinex-derivatives","ETHF0:USTF0",1724030539965,0.3684,2616.8,2616.6,0.00387255]
["bitfinex-derivatives","ETHF0:USTF0",1724030540166,0.3684,2616.8,2616.6,1.91445255]
["bitfinex-derivatives","ETHF0:USTF0",1724030540969,0.3684,2616.8,2616.6,0.00387255]
["bitfinex-derivatives","ETHF0:USTF0",1724030541375,0.00422805,2616.9,2616.7,1.91048]
["bitfinex-derivatives","ETHF0:USTF0",1724030541575,0.00422805,2616.9,2616.8,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1724030542776,0.00422805,2616.9,2616.6,0.00387255]
["bitfinex-derivatives","ETHF0:USTF0",1724030542980,1.91047,2616.8,2616.6,0.00387255]
["bitfinex-derivatives","ETHF0:USTF0",1724030543176,3.2078,2616.7,2616.6,0.00387255]
["bitfinex-derivatives","ETHF0:USTF0",1724030543370,3.5466,2616.7,2616.6,0.00387255]
["bitfinex-derivatives","ETHF0:USTF0",1724030543778,0.3388,2616.7,2616.6,0.00387255]
["bitfinex-derivatives","ETHF0:USTF0",1724030544482,2.24934,2616.7,2616.6,0.00387255]
["bitfinex-derivatives","ETHF0:USTF0",1724030544982,0.3388,2616.7,2616.6,0.00387255]
["bitfinex-derivatives","ETHF0:USTF0",1724030545383,0.00422805,2616.9,2616.6,3.82547255]
["bitfinex-derivatives","ETHF0:USTF0",1724030545579,0.00422805,2616.9,2616.8,1.91047]
["bitfinex-derivatives","ETHF0:USTF0",1724030545987,0.0057253,2617.0,2616.9,1.91039]
["bitfinex-derivatives","ETHF0:USTF0",1724030546180,0.0057253,2617.0,2616.9,6.07179]
["bitfinex-derivatives","ETHF0:USTF0",1724030546375,0.0057253,2617.0,2616.9,50.88999263]
["bitfinex-derivatives","ETHF0:USTF0",1724030546575,0.0057253,2617.0,2616.9,54.09779263]
["bitfinex-derivatives","ETHF0:USTF0",1724030546775,3.5466,2617.5,2617.2,1.91012]
["bitfinex-derivatives","ETHF0:USTF0",1724030546981,3.5466,2617.5,2617.2,0.19041595]
["bitfinex-derivatives","ETHF0:USTF0",1724030546982,3.21242001,2617.5,2617.2,0.19041595]
["bitfinex-derivatives","ETHF0:USTF0",1724030547183,3.21242001,2617.5,2617.4,1.91003]
["bitfinex-derivatives","ETHF0:USTF0",1724030547571,3.21242001,2617.5,2617.4,5.73083]
["bitfinex-derivatives","ETHF0:USTF0",1724030547784,3.21242001,2617.5,2617.4,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1724030547986,3.21242001,2617.5,2617.4,5.73083]
["bitfinex-derivatives","ETHF0:USTF0",1724030548283,3.21242001,2617.5,2617.4,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1724030548582,3.21242001,2617.5,2617.4,5.73083]
["bitfinex-derivatives","ETHF0:USTF0",1724030548787,0.00462001,2617.5,2617.4,9.76263951]
["bitfinex-derivatives","ETHF0:USTF0",1724030550687,0.00462001,2617.5,2617.4,5.73083]
["bitfinex-derivatives","ETHF0:USTF0",1724030554793,0.00462001,2617.5,2617.0,0.30580405]
["bitfinex-derivatives","ETHF0:USTF0",1724030554982,0.00462001,2617.5,2617.0,1.91027]
["bitfinex-derivatives","ETHF0:USTF0",1724030555181,1.91013,2617.3,2617.0,1.91027]
["bitfinex-derivatives","ETHF0:USTF0",1724030555376,0.3433,2617.2,2617.0,1.91027]
["bitfinex-derivatives","ETHF0:USTF0",1724030555584,0.3433,2617.2,2616.9,45.3158]
["bitfinex-derivatives","ETHF0:USTF0",1724030555779,0.3433,2617.2,2617.0,1.91027]
["bitfinex-derivatives","ETHF0:USTF0",1724030556090,0.3433,2617.2,2617.0,1.91028]
["bitfinex-derivatives","ETHF0:USTF0",1724030556289,0.3433,2617.2,2617.1,1.91025]
["bitfinex-derivatives","ETHF0:USTF0",1724030556481,0.00462001,2617.5,2617.1,4.32010571]
["bitfinex-derivatives","ETHF0:USTF0",1724030556684,0.00462001,2617.5,2617.2,1.91018]
["bitfinex-derivatives","ETHF0:USTF0",1724030557493,1.91458001,2617.5,2617.2,1.91018]
["bitfinex-derivatives","ETHF0:USTF0",1724030557887,0.00462001,2617.5,2617.2,1.91018]
["bitfinex-derivatives","ETHF0:USTF0",1724030558195,0.00462001,2617.5,2616.9,45.3158]
["bitfinex-derivatives","ETHF0:USTF0",1724030558196,0.00462001,2617.5,2617.3,1.9101]
["bitfinex-derivatives","ETHF0:USTF0",1724030558391,0.00462001,2617.5,2617.2,1.91014]
["bitfinex-derivatives","ETHF0:USTF0",1724030558602,1.91462001,2617.5,2617.1,1.91022]
["bitfinex-derivatives","ETHF0:USTF0",1724030559391,0.00462001,2617.5,2617.0,1.91029]
["bitfinex-derivatives","ETHF0:USTF0",1724030559594,1.9102,2617.2,2616.9,45.3158]
["bitfinex-derivatives","ETHF0:USTF0",1724030559787,0.3423,2617.1,2616.9,45.3158]
["bitfinex-derivatives","ETHF0:USTF0",1724030559988,0.3423,2617.1,2616.9,41.1398]
["bitfinex-derivatives","ETHF0:USTF0",1724030560392,0.3423,2617.1,2616.9,43.05019]
["bitfinex-derivatives","ETHF0:USTF0",1724030560694,2.25256,2617.1,2616.9,41.1398]
["bitfinex-derivatives","ETHF0:USTF0",1724030560886,0.3423,2617.1,2616.9,41.1398]
["bitfinex-derivatives","ETHF0:USTF0",1724030562093,2.25255,2617.1,2616.9,41.1398]
["bitfinex-derivatives","ETHF0:USTF0",1724030562490,2.25255,2617.1,2616.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030562696,0.3423,2617.1,2616.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030563596,0.3423,2617.1,2616.9,42.71039]
["bitfinex-derivatives","ETHF0:USTF0",1724030563798,2.25255,2617.1,2616.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030564300,0.3423,2617.1,2617.0,1.91032]
["bitfinex-derivatives","ETHF0:USTF0",1724030564690,0.41006022,2617.1,2617.0,1.91032]
["bitfinex-derivatives","ETHF0:USTF0",1724030564894,0.3423,2617.1,2617.0,1.91032]
["bitfinex-derivatives","ETHF0:USTF0",1724030565099,0.3423,2617.1,2616.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030565399,0.06777782,2617.0,2616.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030566809,0.6847,2617.1,2616.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030567011,0.06776887,2617.0,2616.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030567309,0.06776887,2617.0,2616.9,42.71039]
["bitfinex-derivatives","ETHF0:USTF0",1724030568005,0.06776887,2617.0,2616.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030568797,0.6847,2617.1,2616.9,42.71039]
["bitfinex-derivatives","ETHF0:USTF0",1724030568997,0.06777054,2617.0,2616.9,42.71039]
["bitfinex-derivatives","ETHF0:USTF0",1724030569202,0.6847,2617.1,2616.9,42.71039]
["bitfinex-derivatives","ETHF0:USTF0",1724030569401,0.06776805,2617.0,2616.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030569902,0.6847,2617.1,2616.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030569903,2.59495,2617.1,2616.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030570098,0.06777816,2617.0,2616.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030570299,2.1136576,2617.0,2616.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030570508,2.04587944,2617.0,2616.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030570709,6.0460782,2617.0,2616.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030571108,6.04610752,2617.0,2616.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030571308,1.91052,2616.8,2616.6,0.00387255]
["bitfinex-derivatives","ETHF0:USTF0",1724030571508,0.06779889,2616.7,2616.6,0.00387255]
["bitfinex-derivatives","ETHF0:USTF0",1724030571707,0.42239889,2616.7,2616.6,0.00387255]
["bitfinex-derivatives","ETHF0:USTF0",1724030572014,0.42239889,2616.7,2616.6,40.80387255]
["bitfinex-derivatives","ETHF0:USTF0",1724030572513,0.42239889,2616.7,2616.6,42.71448255]
["bitfinex-derivatives","ETHF0:USTF0",1724030572715,0.3546,2616.7,2616.6,42.71448255]
["bitfinex-derivatives","ETHF0:USTF0",1724030573310,0.42238716,2616.7,2616.6,42.71448255]
["bitfinex-derivatives","ETHF0:USTF0",1724030574611,0.42238716,2616.7,2616.6,40.80387255]
["bitfinex-derivatives","ETHF0:USTF0",1724030576919,0.42238716,2616.7,2616.6,42.71448255]
["bitfinex-derivatives","ETHF0:USTF0",1724030577121,0.3546,2616.7,2616.6,42.71448255]
["bitfinex-derivatives","ETHF0:USTF0",1724030577425,0.3546,2616.7,2616.6,40.80387255]
["bitfinex-derivatives","ETHF0:USTF0",1724030577716,0.42239324,2616.7,2616.6,40.80387255]
["bitfinex-derivatives","ETHF0:USTF0",1724030578417,0.42239324,2616.7,2616.6,42.17987255]
["bitfinex-derivatives","ETHF0:USTF0",1724030579017,0.42239324,2616.7,2616.6,40.80387255]
["bitfinex-derivatives","ETHF0:USTF0",1724030579317,0.42239324,2616.7,2616.6,44.09048255]
["bitfinex-derivatives","ETHF0:USTF0",1724030579518,0.3546,2616.7,2616.6,44.09048255]
["bitfinex-derivatives","ETHF0:USTF0",1724030580217,0.3424,2617.1,2616.6,46.00147255]
["bitfinex-derivatives","ETHF0:USTF0",1724030580423,0.0677785,2617.0,2616.9,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724030581015,0.0677785,2617.0,2616.9,42.176]
["bitfinex-derivatives","ETHF0:USTF0",1724030581215,0.0677785,2617.0,2616.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030581722,0.6899,2617.1,2616.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030582019,0.06777483,2617.0,2616.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030582210,0.06777483,2617.0,2616.9,42.71039]
["bitfinex-derivatives","ETHF0:USTF0",1724030582412,0.06777483,2617.0,2616.9,44.08639]
["bitfinex-derivatives","ETHF0:USTF0",1724030582914,0.06777483,2617.0,2616.9,42.176]
["bitfinex-derivatives","ETHF0:USTF0",1724030583508,1.97809483,2617.0,2616.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030583714,2.15667374,2617.0,2616.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030584222,0.24635374,2617.0,2616.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030584429,2.15667374,2617.0,2616.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030584723,1.91032,2617.0,2616.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030584927,2.15668921,2617.0,2616.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030586520,1.91043,2616.9,2616.6,0.00387255]
["bitfinex-derivatives","ETHF0:USTF0",1724030586717,0.42608518,2616.8,2616.6,0.00387255]
["bitfinex-derivatives","ETHF0:USTF0",1724030587023,5.36473111,2616.7,2616.6,0.00387255]
["bitfinex-derivatives","ETHF0:USTF0",1724030587217,5.71683111,2616.7,2616.6,0.00387255]
["bitfinex-derivatives","ETHF0:USTF0",1724030587413,2.50903111,2616.7,2616.6,0.00387255]
["bitfinex-derivatives","ETHF0:USTF0",1724030588125,2.33042518,2616.7,2616.6,1.37987255]
["bitfinex-derivatives","ETHF0:USTF0",1724030589115,2.5090501,2616.7,2616.6,0.00387255]
["bitfinex-derivatives","ETHF0:USTF0",1724030590311,2.33042518,2616.7,2616.6,0.00387255]
["bitfinex-derivatives","ETHF0:USTF0",1724030593323,2.50905051,2616.7,2616.6,0.00387255]
["bitfinex-derivatives","ETHF0:USTF0",1724030593822,2.33045082,2616.7,2616.6,0.00387255]
["bitfinex-derivatives","ETHF0:USTF0",1724030594130,2.50907913,2616.7,2616.6,0.00387255]
["bitfinex-derivatives","ETHF0:USTF0",1724030594627,2.26264,2616.7,2616.6,0.00387255]
["bitfinex-derivatives","ETHF0:USTF0",1724030594828,2.50908752,2616.7,2616.6,0.00387255]
["bitfinex-derivatives","ETHF0:USTF0",1724030597033,1.91061,2616.6,2616.5,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030597330,3.76705475,2616.6,2616.5,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030597515,7.58865475,2616.6,2616.5,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030597723,7.58868962,2616.6,2616.5,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030597917,7.58868962,2616.6,2616.5,0.01004572]
["bitfinex-derivatives","ETHF0:USTF0",1724030598930,2.39108962,2616.6,2616.5,0.01004572]
["bitfinex-derivatives","ETHF0:USTF0",1724030599229,2.15705752,2616.6,2616.5,0.01004572]
["bitfinex-derivatives","ETHF0:USTF0",1724030599529,2.3910664,2616.6,2616.5,0.01004572]
["bitfinex-derivatives","ETHF0:USTF0",1724030600229,0.24644752,2616.6,2616.5,1.38604572]
["bitfinex-derivatives","ETHF0:USTF0",1724030602429,0.17860978,2616.6,2616.5,1.38604572]
["bitfinex-derivatives","ETHF0:USTF0",1724030602623,0.24640986,2616.6,2616.5,1.38604572]
["bitfinex-derivatives","ETHF0:USTF0",1724030603232,0.24640986,2616.6,2616.5,0.01004572]
["bitfinex-derivatives","ETHF0:USTF0",1724030605334,0.48040105,2616.6,2616.5,0.01004572]
["bitfinex-derivatives","ETHF0:USTF0",1724030605838,2.39101105,2616.6,2616.5,0.01004572]
["bitfinex-derivatives","ETHF0:USTF0",1724030606243,0.48040105,2616.6,2616.5,0.01004572]
["bitfinex-derivatives","ETHF0:USTF0",1724030606543,0.24640986,2616.6,2616.5,5.20764572]
["bitfinex-derivatives","ETHF0:USTF0",1724030607240,0.24641389,2616.6,2616.5,5.20764572]
["bitfinex-derivatives","ETHF0:USTF0",1724030607434,0.24641692,2616.6,2616.5,5.20764572]
["bitfinex-derivatives","ETHF0:USTF0",1724030607648,0.24641692,2616.6,2616.5,7.11833572]
["bitfinex-derivatives","ETHF0:USTF0",1724030607937,0.24640069,2616.6,2616.5,7.11833572]
["bitfinex-derivatives","ETHF0:USTF0",1724030608740,0.24640225,2616.6,2616.5,7.11833572]
["bitfinex-derivatives","ETHF0:USTF0",1724030609440,2.15701225,2616.6,2616.5,0.01004572]
["bitfinex-derivatives","ETHF0:USTF0",1724030609739,6.21258458,2616.6,2616.5,0.01004572]
["bitfinex-derivatives","ETHF0:USTF0",1724030609942,6.69733937,2616.6,2616.5,0.01004572]
["bitfinex-derivatives","ETHF0:USTF0",1724030610149,6.21258458,2616.6,2616.5,0.01004572]
["bitfinex-derivatives","ETHF0:USTF0",1724030611947,5.73221,2616.6,2616.5,0.01004572]
["bitfinex-derivatives","ETHF0:USTF0",1724030612244,6.21273043,2616.6,2616.5,0.01004572]
["bitfinex-derivatives","ETHF0:USTF0",1724030612440,2.39113043,2616.6,2616.5,0.01004572]
["bitfinex-derivatives","ETHF0:USTF0",1724030613141,0.48052043,2616.6,2616.5,0.01004572]
["bitfinex-derivatives","ETHF0:USTF0",1724030613342,0.48052043,2616.6,2616.5,1.38604572]
["bitfinex-derivatives","ETHF0:USTF0",1724030614641,0.48052043,2616.6,2616.5,0.01004572]
["bitfinex-derivatives","ETHF0:USTF0",1724030614837,2.39113043,2616.6,2616.5,0.01004572]
["bitfinex-derivatives","ETHF0:USTF0",1724030615042,7.58873043,2616.6,2616.5,0.01004572]
["bitfinex-derivatives","ETHF0:USTF0",1724030615549,8.07347799,2616.6,2616.5,0.01004572]
["bitfinex-derivatives","ETHF0:USTF0",1724030615935,7.58873043,2616.6,2616.5,0.01004572]
["bitfinex-derivatives","ETHF0:USTF0",1724030616149,8.073478,2616.6,2616.5,0.01004572]
["bitfinex-derivatives","ETHF0:USTF0",1724030616352,6.6974818,2616.6,2616.5,0.01004572]
["bitfinex-derivatives","ETHF0:USTF0",1724030616644,6.21273043,2616.6,2616.5,0.01004572]
["bitfinex-derivatives","ETHF0:USTF0",1724030616944,0.48052043,2616.6,2616.5,1.38604572]
["bitfinex-derivatives","ETHF0:USTF0",1724030617151,0.24648983,2616.6,2616.5,1.38604572]
["bitfinex-derivatives","ETHF0:USTF0",1724030617334,0.4804671,2616.6,2616.5,1.38604572]
["bitfinex-derivatives","ETHF0:USTF0",1724030617540,0.4804671,2616.6,2616.5,13.44593175]
["bitfinex-derivatives","ETHF0:USTF0",1724030617541,0.06782941,2616.6,2616.5,13.44593175]
["bitfinex-derivatives","ETHF0:USTF0",1724030618049,0.06782941,2616.6,2616.5,18.44593175]
["bitfinex-derivatives","ETHF0:USTF0",1724030618341,0.06782941,2616.6,2616.5,21.65373175]
["bitfinex-derivatives","ETHF0:USTF0",1724030618744,0.06782941,2616.6,2616.5,16.65373175]
["bitfinex-derivatives","ETHF0:USTF0",1724030618946,0.06782941,2616.6,2616.5,21.65373175]
["bitfinex-derivatives","ETHF0:USTF0",1724030619941,0.06782941,2616.6,2616.5,18.44593175]
["bitfinex-derivatives","ETHF0:USTF0",1724030620243,0.06782941,2616.6,2616.5,21.65373175]
["bitfinex-derivatives","ETHF0:USTF0",1724030620448,0.3417,2616.9,2616.8,1.91047]
["bitfinex-derivatives","ETHF0:USTF0",1724030620750,0.58801922,2616.9,2616.8,5.11827]
["bitfinex-derivatives","ETHF0:USTF0",1724030621049,0.58800615,2616.9,2616.8,8.93987]
["bitfinex-derivatives","ETHF0:USTF0",1724030621246,0.06776206,2616.9,2616.8,8.93987]
["bitfinex-derivatives","ETHF0:USTF0",1724030621452,0.7044,2617.3,2617.0,1.91027]
["bitfinex-derivatives","ETHF0:USTF0",1724030621749,0.24628147,2617.2,2617.1,2.25175]
["bitfinex-derivatives","ETHF0:USTF0",1724030622245,0.24628147,2617.2,2617.1,2.4404891]
["bitfinex-derivatives","ETHF0:USTF0",1724030622446,0.24627043,2617.2,2617.1,2.4404891]
["bitfinex-derivatives","ETHF0:USTF0",1724030622650,0.24627043,2617.2,2617.1,3.44150881]
["bitfinex-derivatives","ETHF0:USTF0",1724030622850,0.24627043,2617.2,2617.1,1.53081197]
["bitfinex-derivatives","ETHF0:USTF0",1724030623147,0.24627043,2617.2,2617.1,3.94183639]
["bitfinex-derivatives","ETHF0:USTF0",1724030623443,0.24627043,2617.2,2617.1,44.74183639]
["bitfinex-derivatives","ETHF0:USTF0",1724030623745,0.24627043,2617.2,2617.1,45.15122708]
["bitfinex-derivatives","ETHF0:USTF0",1724030623948,0.24627043,2617.2,2617.1,46.65208639]
["bitfinex-derivatives","ETHF0:USTF0",1724030624353,0.06775301,2617.2,2617.1,44.74183639]
["bitfinex-derivatives","ETHF0:USTF0",1724030624646,0.24628136,2617.2,2617.1,42.83109841]
["bitfinex-derivatives","ETHF0:USTF0",1724030624951,0.24628136,2617.2,2617.1,41.1415]
["bitfinex-derivatives","ETHF0:USTF0",1724030625454,0.24592192,2617.2,2617.1,41.1415]
["bitfinex-derivatives","ETHF0:USTF0",1724030625748,0.24592192,2617.2,2617.1,46.65055353]
["bitfinex-derivatives","ETHF0:USTF0",1724030625749,0.06765518,2617.2,2617.1,46.65055353]
["bitfinex-derivatives","ETHF0:USTF0",1724030625952,0.06765518,2617.2,2617.1,46.15020961]
["bitfinex-derivatives","ETHF0:USTF0",1724030626141,0.06765518,2617.2,2617.1,46.65057332]
["bitfinex-derivatives","ETHF0:USTF0",1724030627248,0.06765518,2617.2,2617.1,45.14941759]
["bitfinex-derivatives","ETHF0:USTF0",1724030627452,0.06765518,2617.2,2617.1,46.14933583]
["bitfinex-derivatives","ETHF0:USTF0",1724030628542,0.06765518,2617.2,2617.1,44.05166824]
["bitfinex-derivatives","ETHF0:USTF0",1724030628742,0.06765518,2617.2,2617.1,43.05175]
["bitfinex-derivatives","ETHF0:USTF0",1724030629453,0.06765518,2617.2,2617.1,44.05166824]
["bitfinex-derivatives","ETHF0:USTF0",1724030629750,0.06765518,2617.2,2617.1,43.24599468]
["bitfinex-derivatives","ETHF0:USTF0",1724030630050,0.3601,2617.3,2617.2,1.91018]
["bitfinex-derivatives","ETHF0:USTF0",1724030630253,0.4277399,2617.3,2617.2,1.91018]
["bitfinex-derivatives","ETHF0:USTF0",1724030630642,0.4277399,2617.3,2617.1,43.05171]
["bitfinex-derivatives","ETHF0:USTF0",1724030630845,0.0676399,2617.2,2617.1,43.05171]
["bitfinex-derivatives","ETHF0:USTF0",1724030632050,0.3601,2617.3,2617.2,1.91018]
["bitfinex-derivatives","ETHF0:USTF0",1724030632243,0.42783406,2617.3,2617.2,1.91018]
["bitfinex-derivatives","ETHF0:USTF0",1724030633051,0.42783406,2617.3,2617.2,5.73098]
["bitfinex-derivatives","ETHF0:USTF0",1724030633241,0.0057253,2617.7,2617.2,8.80527117]
["bitfinex-derivatives","ETHF0:USTF0",1724030633442,0.0057253,2617.7,2617.6,1.90988]
["bitfinex-derivatives","ETHF0:USTF0",1724030633653,0.3693,2618.0,2617.9,1.90966]
["bitfinex-derivatives","ETHF0:USTF0",1724030633851,0.3493,2618.5,2618.2,1.90938]
["bitfinex-derivatives","ETHF0:USTF0",1724030634054,0.61535843,2618.4,2617.9,4.10756376]
["bitfinex-derivatives","ETHF0:USTF0",1724030634370,0.61535843,2618.4,2618.0,1.90956]
["bitfinex-derivatives","ETHF0:USTF0",1724030634371,0.06767123,2618.3,2618.0,1.90956]
["bitfinex-derivatives","ETHF0:USTF0",1724030634661,0.3730513,2618.4,2618.0,1.90955]
["bitfinex-derivatives","ETHF0:USTF0",1724030634851,0.0676719,2618.3,2618.0,1.90955]
["bitfinex-derivatives","ETHF0:USTF0",1724030635047,2.2880966,2618.4,2618.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030635252,0.06767757,2618.3,2618.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030635454,2.2880966,2618.4,2618.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030636057,0.06767374,2618.3,2618.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030636248,1.90943,2618.3,2618.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030636650,2.2881366,2618.4,2618.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030637253,0.3787766,2618.4,2618.1,42.70951]
["bitfinex-derivatives","ETHF0:USTF0",1724030637552,0.3787766,2618.4,2618.2,4.70405368]
["bitfinex-derivatives","ETHF0:USTF0",1724030637748,2.2881066,2618.4,2618.2,4.70405368]
["bitfinex-derivatives","ETHF0:USTF0",1724030638160,0.3787766,2618.4,2618.2,4.70405368]
["bitfinex-derivatives","ETHF0:USTF0",1724030641265,0.3787766,2618.4,2618.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030641556,1.90941,2618.3,2618.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030642554,1.90955,2618.1,2617.9,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030642763,0.6886,2618.0,2617.9,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030643061,1.0294,2618.0,2617.9,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030644567,1.0294,2618.0,2617.9,1.3807253]
["bitfinex-derivatives","ETHF0:USTF0",1724030645162,2.93899,2618.0,2617.9,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030645365,8.13399,2618.0,2617.9,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030646459,6.75899,2618.0,2617.9,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030648070,4.8494,2618.0,2617.9,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030648569,6.75899,2618.0,2617.9,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030649072,0.6886,2618.0,2617.9,1.9153853]
["bitfinex-derivatives","ETHF0:USTF0",1724030649262,0.6886,2618.0,2617.9,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030649665,0.6886,2618.0,2617.9,1.9153853]
["bitfinex-derivatives","ETHF0:USTF0",1724030650457,0.3521,2618.0,2617.9,1.9153853]
["bitfinex-derivatives","ETHF0:USTF0",1724030656067,0.3521,2618.0,2617.9,2.21921857]
["bitfinex-derivatives","ETHF0:USTF0",1724030656374,0.3521,2618.0,2617.9,3.21913681]
["bitfinex-derivatives","ETHF0:USTF0",1724030656577,0.3521,2618.0,2617.9,2.21921857]
["bitfinex-derivatives","ETHF0:USTF0",1724030656758,0.3521,2618.0,2617.9,3.21913681]
["bitfinex-derivatives","ETHF0:USTF0",1724030657160,3.2078,2618.2,2618.1,1.90952]
["bitfinex-derivatives","ETHF0:USTF0",1724030657859,3.2078,2618.2,2617.9,1.00564354]
["bitfinex-derivatives","ETHF0:USTF0",1724030658169,0.6697,2618.1,2617.9,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030658377,2.57922,2618.1,2617.9,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030658560,0.6697,2618.1,2617.9,1.9153853]
["bitfinex-derivatives","ETHF0:USTF0",1724030658766,2.2798,2618.3,2618.0,1.90956]
["bitfinex-derivatives","ETHF0:USTF0",1724030659467,0.3704,2618.3,2618.1,1.90951]
["bitfinex-derivatives","ETHF0:USTF0",1724030660068,1.90947,2618.2,2617.9,1.9153553]
["bitfinex-derivatives","ETHF0:USTF0",1724030660369,0.3627,2618.1,2617.9,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030660973,0.3627,2618.1,2618.0,1.90959]
["bitfinex-derivatives","ETHF0:USTF0",1724030661168,0.3704,2618.3,2618.1,1.90946]
["bitfinex-derivatives","ETHF0:USTF0",1724030661477,0.7331,2618.3,2618.1,1.90946]
["bitfinex-derivatives","ETHF0:USTF0",1724030662272,0.7331,2618.3,2618.1,1.90947]
["bitfinex-derivatives","ETHF0:USTF0",1724030662473,2.64247,2618.3,2618.0,1.90955]
["bitfinex-derivatives","ETHF0:USTF0",1724030662973,0.06761514,2618.2,2617.9,1.31163481]
["bitfinex-derivatives","ETHF0:USTF0",1724030663172,0.7331,2618.3,2618.1,1.90952]
["bitfinex-derivatives","ETHF0:USTF0",1724030663379,0.06761433,2618.2,2618.0,1.90954]
["bitfinex-derivatives","ETHF0:USTF0",1724030663581,0.7331,2618.3,2618.0,1.90954]
["bitfinex-derivatives","ETHF0:USTF0",1724030663773,0.06762052,2618.2,2618.0,1.90954]
["bitfinex-derivatives","ETHF0:USTF0",1724030663973,0.7331,2618.3,2618.0,1.90954]
["bitfinex-derivatives","ETHF0:USTF0",1724030664170,0.06761682,2618.2,2618.0,1.90954]
["bitfinex-derivatives","ETHF0:USTF0",1724030664365,0.7331,2618.3,2618.0,1.90954]
["bitfinex-derivatives","ETHF0:USTF0",1724030664571,0.06761416,2618.2,2618.0,1.90954]
["bitfinex-derivatives","ETHF0:USTF0",1724030664782,0.7331,2618.3,2618.0,1.90954]
["bitfinex-derivatives","ETHF0:USTF0",1724030664978,0.06761951,2618.2,2618.1,1.90952]
["bitfinex-derivatives","ETHF0:USTF0",1724030665680,1.90885,2619.1,2618.2,5.72862]
["bitfinex-derivatives","ETHF0:USTF0",1724030665981,7.70389657,2619.9,2618.2,5.72862]
["bitfinex-derivatives","ETHF0:USTF0",1724030665982,3.5546,2619.7,2618.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1724030666172,0.06751753,2619.6,2619.4,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1724030666368,2.99739771,2620.0,2619.3,4.70895573]
["bitfinex-derivatives","ETHF0:USTF0",1724030666569,0.6883,2620.2,2619.7,1.90831]
["bitfinex-derivatives","ETHF0:USTF0",1724030666570,0.06749705,2619.9,2619.7,1.90831]
["bitfinex-derivatives","ETHF0:USTF0",1724030666771,3.45340419,2619.8,2619.7,0.00486368]
["bitfinex-derivatives","ETHF0:USTF0",1724030666981,0.59240419,2619.8,2619.7,0.00486368]
["bitfinex-derivatives","ETHF0:USTF0",1724030667184,0.41429705,2619.8,2619.7,0.00486368]
["bitfinex-derivatives","ETHF0:USTF0",1724030667480,4.40913875,2619.8,2619.7,0.00486368]
["bitfinex-derivatives","ETHF0:USTF0",1724030667782,9.4091525,2619.8,2619.5,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030668080,4.7514525,2619.7,2619.5,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030668285,4.29673402,2619.6,2619.5,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030668483,4.0631525,2619.6,2619.5,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030668781,12.2709525,2619.6,2618.8,40.80448122]
["bitfinex-derivatives","ETHF0:USTF0",1724030669079,12.2709525,2619.6,2618.2,0.99874397]
["bitfinex-derivatives","ETHF0:USTF0",1724030669080,3.301,2619.0,2618.2,0.99874397]
["bitfinex-derivatives","ETHF0:USTF0",1724030669291,3.2078,2618.4,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724030669582,0.06750208,2618.3,2617.8,2.43940622]
["bitfinex-derivatives","ETHF0:USTF0",1724030669771,3.2078,2618.6,2618.1,1.90947]
["bitfinex-derivatives","ETHF0:USTF0",1724030670080,0.0057253,2618.3,2618.1,3.30548087]
["bitfinex-derivatives","ETHF0:USTF0",1724030670274,0.0057253,2618.3,2618.2,4.00491406]
["bitfinex-derivatives","ETHF0:USTF0",1724030670474,3.8192,2618.2,2618.1,0.00448087]
["bitfinex-derivatives","ETHF0:USTF0",1724030670677,0.61595825,2618.2,2618.1,0.00448087]
["bitfinex-derivatives","ETHF0:USTF0",1724030670871,0.06747878,2618.2,2618.1,0.00448087]
["bitfinex-derivatives","ETHF0:USTF0",1724030671078,0.06747721,2618.2,2618.1,0.00448087]
["bitfinex-derivatives","ETHF0:USTF0",1724030671275,4.06474461,2618.2,2618.1,0.00448087]
["bitfinex-derivatives","ETHF0:USTF0",1724030671470,0.24553844,2618.2,2618.1,0.00448087]
["bitfinex-derivatives","ETHF0:USTF0",1724030671674,0.06748403,2618.2,2618.1,0.00448087]
["bitfinex-derivatives","ETHF0:USTF0",1724030671880,0.3581,2618.5,2618.1,6.51328087]
["bitfinex-derivatives","ETHF0:USTF0",1724030672076,0.3581,2618.5,2618.4,5.1171]
["bitfinex-derivatives","ETHF0:USTF0",1724030672269,3.2078,2619.2,2618.6,1.90909]
["bitfinex-derivatives","ETHF0:USTF0",1724030672270,3.552,2619.2,2618.6,1.90909]
["bitfinex-derivatives","ETHF0:USTF0",1724030672473,3.552,2619.2,2618.4,6.5088]
["bitfinex-derivatives","ETHF0:USTF0",1724030672474,0.54304639,2619.1,2619.0,1.90886]
["bitfinex-derivatives","ETHF0:USTF0",1724030672678,0.00296944,2619.9,2618.7,7.7348484]
["bitfinex-derivatives","ETHF0:USTF0",1724030672679,3.2078,2619.8,2618.7,7.7348484]
["bitfinex-derivatives","ETHF0:USTF0",1724030672889,3.2078,2619.8,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724030672890,0.7092,2619.6,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724030673085,0.00296944,2619.9,2619.0,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1724030673278,0.0057253,2619.5,2619.4,1.90853]
["bitfinex-derivatives","ETHF0:USTF0",1724030673593,0.0057253,2619.5,2619.3,5.2096]
["bitfinex-derivatives","ETHF0:USTF0",1724030673784,0.0057253,2619.5,2619.4,42.70857]
["bitfinex-derivatives","ETHF0:USTF0",1724030674292,0.0057253,2619.5,2619.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030674586,0.0057253,2619.5,2619.4,42.70857]
["bitfinex-derivatives","ETHF0:USTF0",1724030675187,0.0057253,2619.5,2619.4,46.52617]
["bitfinex-derivatives","ETHF0:USTF0",1724030675387,0.00296944,2619.9,2619.4,48.8058409]
["bitfinex-derivatives","ETHF0:USTF0",1724030675686,0.00296944,2619.9,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724030675886,3.2078,2620.8,2619.6,6.5088]
["bitfinex-derivatives","ETHF0:USTF0",1724030676084,0.17786961,2620.7,2620.1,1.90803]
["bitfinex-derivatives","ETHF0:USTF0",1724030676288,5.1154,2620.8,2620.0,5.2091]
["bitfinex-derivatives","ETHF0:USTF0",1724030676484,0.17784133,2620.7,2620.0,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1724030676785,0.00568661,2620.7,2620.3,1.90791]
["bitfinex-derivatives","ETHF0:USTF0",1724030676977,0.00968884,2620.7,2620.3,0.00314828]
["bitfinex-derivatives","ETHF0:USTF0",1724030677781,0.00968884,2620.7,2620.3,1.91104828]
["bitfinex-derivatives","ETHF0:USTF0",1724030678475,0.00968884,2620.7,2620.6,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1724030678782,2.99739771,2622.1,2621.0,1.9074]
["bitfinex-derivatives","ETHF0:USTF0",1724030678783,2.26451,2621.6,2621.0,1.9074]
["bitfinex-derivatives","ETHF0:USTF0",1724030678980,2.26451,2621.6,2620.6,8.13558771]
["bitfinex-derivatives","ETHF0:USTF0",1724030678981,0.3575,2621.6,2621.1,1.90729]
["bitfinex-derivatives","ETHF0:USTF0",1724030679185,0.3596,2621.5,2621.2,1.90721]
["bitfinex-derivatives","ETHF0:USTF0",1724030679487,0.3596,2621.5,2621.1,42.7073]
["bitfinex-derivatives","ETHF0:USTF0",1724030679692,0.36442464,2621.5,2621.1,42.70733]
["bitfinex-derivatives","ETHF0:USTF0",1724030679878,0.36442464,2621.5,2621.2,1.90722]
["bitfinex-derivatives","ETHF0:USTF0",1724030680085,0.36442464,2621.5,2621.3,1.90717]
["bitfinex-derivatives","ETHF0:USTF0",1724030680278,0.00482464,2621.5,2621.4,1.90711]
["bitfinex-derivatives","ETHF0:USTF0",1724030680481,0.00482464,2621.5,2621.4,4.39657943]
["bitfinex-derivatives","ETHF0:USTF0",1724030680774,0.00482464,2621.5,2621.4,10.11808943]
["bitfinex-derivatives","ETHF0:USTF0",1724030680972,0.00482464,2621.5,2621.4,8.21097943]
["bitfinex-derivatives","ETHF0:USTF0",1724030681184,0.3386,2622.1,2621.7,1.90687]
["bitfinex-derivatives","ETHF0:USTF0",1724030681489,0.3386,2622.1,2621.6,1.90692]
["bitfinex-derivatives","ETHF0:USTF0",1724030682386,0.3386,2622.1,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724030682387,3.55127318,2622.1,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724030682588,1.90679,2621.9,2621.3,5.11495]
["bitfinex-derivatives","ETHF0:USTF0",1724030682785,1.90679,2621.9,2621.4,4.21601813]
["bitfinex-derivatives","ETHF0:USTF0",1724030682989,1.90671,2622.0,2621.4,6.12310813]
["bitfinex-derivatives","ETHF0:USTF0",1724030683197,0.34347318,2622.1,2621.4,4.21601813]
["bitfinex-derivatives","ETHF0:USTF0",1724030683198,1.90679,2621.9,2621.4,4.21601813]
["bitfinex-derivatives","ETHF0:USTF0",1724030683382,1.90679,2621.9,2621.4,6.12311813]
["bitfinex-derivatives","ETHF0:USTF0",1724030683690,1.90684,2621.8,2621.4,4.21601813]
["bitfinex-derivatives","ETHF0:USTF0",1724030683894,0.34347318,2622.1,2621.4,4.21601813]
["bitfinex-derivatives","ETHF0:USTF0",1724030684197,0.34347318,2622.1,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724030684198,1.90711,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724030685186,1.90733,2621.1,2621.0,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030685587,5.72253,2621.1,2621.0,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030687396,1.90729,2621.2,2621.0,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030687587,1.90719,2621.3,2621.0,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030687782,1.90727,2621.2,2621.0,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030688091,1.90733,2621.1,2621.0,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030688282,2.25703,2621.1,2621.0,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030688891,0.3497,2621.1,2621.0,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030689283,6.07223,2621.1,2621.0,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030690090,9.28003,2621.1,2621.0,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030690799,6.07223,2621.1,2621.0,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030691793,2.25703,2621.1,2621.0,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030692886,0.3497,2621.1,2621.0,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030693081,2.25703,2621.1,2621.0,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030693990,0.3497,2621.1,2621.0,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030694181,2.25703,2621.1,2621.0,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030695291,6.07223,2621.1,2621.0,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030695497,12.97956,2621.1,2621.0,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030695686,12.97956,2621.1,2620.3,0.00314828]
["bitfinex-derivatives","ETHF0:USTF0",1724030695687,1.90784,2620.4,2620.3,0.00314828]
["bitfinex-derivatives","ETHF0:USTF0",1724030695880,3.81568,2620.4,2620.3,0.00314828]
["bitfinex-derivatives","ETHF0:USTF0",1724030696080,3.81568,2620.4,2619.9,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724030696081,1.90813,2620.0,2619.9,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724030696284,1.90813,2620.0,2619.5,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1724030696580,1.90841,2619.7,2619.5,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1724030696784,1.90831,2619.8,2619.5,4.4027253]
["bitfinex-derivatives","ETHF0:USTF0",1724030697191,0.00360305,2619.8,2619.6,1.90839]
["bitfinex-derivatives","ETHF0:USTF0",1724030697397,0.00360305,2619.8,2619.7,1.90835]
["bitfinex-derivatives","ETHF0:USTF0",1724030697691,0.00360305,2619.8,2619.7,5.72515]
["bitfinex-derivatives","ETHF0:USTF0",1724030698689,0.00360305,2619.8,2619.7,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1724030698892,0.00360305,2619.8,2619.7,5.72515]
["bitfinex-derivatives","ETHF0:USTF0",1724030701092,0.00360305,2619.8,2619.6,1.9084]
["bitfinex-derivatives","ETHF0:USTF0",1724030701295,0.00360305,2619.8,2619.5,4.40637314]
["bitfinex-derivatives","ETHF0:USTF0",1724030701496,0.00360305,2619.8,2619.5,6.31482314]
["bitfinex-derivatives","ETHF0:USTF0",1724030702189,1.90838,2619.7,2619.5,4.40637314]
["bitfinex-derivatives","ETHF0:USTF0",1724030702592,1.90842,2619.6,2619.5,4.40637314]
["bitfinex-derivatives","ETHF0:USTF0",1724030704195,7.63444,2619.6,2619.5,0.00937314]
["bitfinex-derivatives","ETHF0:USTF0",1724030705192,5.72602,2619.6,2619.5,0.00937314]
["bitfinex-derivatives","ETHF0:USTF0",1724030707500,7.63444,2619.6,2619.5,0.00937314]
["bitfinex-derivatives","ETHF0:USTF0",1724030707690,1.90886,2619.0,2618.9,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1724030708802,1.90886,2619.0,2618.9,4.40083033]
["bitfinex-derivatives","ETHF0:USTF0",1724030709014,1.90883,2619.1,2618.9,4.40083033]
["bitfinex-derivatives","ETHF0:USTF0",1724030709195,1.90886,2619.0,2618.9,4.40083033]
["bitfinex-derivatives","ETHF0:USTF0",1724030710298,1.90886,2619.0,2618.9,0.00383033]
["bitfinex-derivatives","ETHF0:USTF0",1724030710894,7.63612,2619.0,2618.9,0.00383033]
["bitfinex-derivatives","ETHF0:USTF0",1724030711092,3.81802,2618.8,2618.7,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030711295,3.81802,2618.8,2618.2,4.7532]
["bitfinex-derivatives","ETHF0:USTF0",1724030711296,1.90937,2618.3,2618.2,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1724030711988,1.90937,2618.3,2618.2,0.36053391]
["bitfinex-derivatives","ETHF0:USTF0",1724030712891,1.90937,2618.3,2618.2,0.00433391]
["bitfinex-derivatives","ETHF0:USTF0",1724030714303,5.72857,2618.3,2618.2,0.00433391]
["bitfinex-derivatives","ETHF0:USTF0",1724030714495,7.63794,2618.3,2618.2,0.00433391]
["bitfinex-derivatives","ETHF0:USTF0",1724030715108,12.63794,2618.3,2618.2,0.00433391]
["bitfinex-derivatives","ETHF0:USTF0",1724030715304,3.81904,2618.1,2618.0,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030715805,7.63904,2618.1,2618.0,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030716205,7.63904,2618.1,2618.0,0.00927528]
["bitfinex-derivatives","ETHF0:USTF0",1724030718204,12.63904,2618.1,2618.0,0.00927528]
["bitfinex-derivatives","ETHF0:USTF0",1724030718400,12.63904,2618.1,2617.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724030718401,1.90995,2617.5,2617.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724030719412,1.91432342,2617.5,2617.4,44.01124876]
["bitfinex-derivatives","ETHF0:USTF0",1724030719605,0.00437342,2617.5,2617.4,44.01124876]
["bitfinex-derivatives","ETHF0:USTF0",1724030720305,0.00437342,2617.5,2617.4,40.80344876]
["bitfinex-derivatives","ETHF0:USTF0",1724030720905,1.91432342,2617.5,2617.4,40.80344876]
["bitfinex-derivatives","ETHF0:USTF0",1724030721303,1.91432342,2617.5,2617.4,0.00344876]
["bitfinex-derivatives","ETHF0:USTF0",1724030721502,5.73512342,2617.5,2617.2,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030721696,1.9101,2617.3,2617.2,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030722200,5.7309,2617.3,2617.2,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030722511,1.91032,2617.0,2616.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030723411,1.91032,2617.0,2616.9,40.80463513]
["bitfinex-derivatives","ETHF0:USTF0",1724030725612,3.2078,2617.3,2616.9,40.80463513]
["bitfinex-derivatives","ETHF0:USTF0",1724030725911,1.91019,2617.2,2616.9,40.80463513]
["bitfinex-derivatives","ETHF0:USTF0",1724030726403,1.91025,2617.1,2616.9,40.80463513]
["bitfinex-derivatives","ETHF0:USTF0",1724030727008,1.91032,2617.0,2616.9,40.80463513]
["bitfinex-derivatives","ETHF0:USTF0",1724030729512,1.91028,2617.1,2616.9,40.80463513]
["bitfinex-derivatives","ETHF0:USTF0",1724030729709,1.91019,2617.2,2616.9,40.80463513]
["bitfinex-derivatives","ETHF0:USTF0",1724030732321,1.91017,2617.2,2616.9,40.80463513]
["bitfinex-derivatives","ETHF0:USTF0",1724030732516,1.91027,2617.1,2616.9,40.80463513]
["bitfinex-derivatives","ETHF0:USTF0",1724030732917,1.91022,2617.2,2616.9,40.80463513]
["bitfinex-derivatives","ETHF0:USTF0",1724030733915,1.91028,2617.1,2616.9,40.80463513]
["bitfinex-derivatives","ETHF0:USTF0",1724030735130,1.91032,2617.0,2616.9,40.80463513]
["bitfinex-derivatives","ETHF0:USTF0",1724030735528,3.2078,2617.3,2616.9,40.80463513]
["bitfinex-derivatives","ETHF0:USTF0",1724030735529,3.2078,2617.3,2616.9,42.71499513]
["bitfinex-derivatives","ETHF0:USTF0",1724030735838,3.2078,2617.3,2617.0,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724030736029,5.11791,2617.3,2617.0,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724030739830,1.91011,2617.3,2617.0,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724030740427,1.91019,2617.2,2617.0,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724030741236,1.91025,2617.1,2617.0,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724030741439,1.91032,2617.0,2616.9,40.80463513]
["bitfinex-derivatives","ETHF0:USTF0",1724030742032,1.91029,2617.1,2616.9,40.80463513]
["bitfinex-derivatives","ETHF0:USTF0",1724030743135,1.91032,2617.0,2616.9,40.80463513]
["bitfinex-derivatives","ETHF0:USTF0",1724030744744,5.73192,2617.0,2616.9,0.00463513]
["bitfinex-derivatives","ETHF0:USTF0",1724030746443,6.42692,2617.0,2616.9,0.00463513]
["bitfinex-derivatives","ETHF0:USTF0",1724030748542,5.4573,2617.1,2616.9,0.00463513]
["bitfinex-derivatives","ETHF0:USTF0",1724030748849,6.0703,2617.1,2616.9,0.00463513]
["bitfinex-derivatives","ETHF0:USTF0",1724030749435,1.91032,2617.0,2616.9,0.00463513]
["bitfinex-derivatives","ETHF0:USTF0",1724030749946,5.73192,2617.0,2616.9,0.00463513]
["bitfinex-derivatives","ETHF0:USTF0",1724030752337,3.8216,2617.0,2616.9,0.00463513]
["bitfinex-derivatives","ETHF0:USTF0",1724030752751,0.3392,2617.1,2616.9,0.00463513]
["bitfinex-derivatives","ETHF0:USTF0",1724030752955,5.48586,2617.4,2616.9,1.91496513]
["bitfinex-derivatives","ETHF0:USTF0",1724030753246,1.97766733,2617.3,2616.9,1.91496513]
["bitfinex-derivatives","ETHF0:USTF0",1724030753547,0.06756733,2617.2,2616.9,0.00463513]
["bitfinex-derivatives","ETHF0:USTF0",1724030753749,0.06756733,2617.2,2616.9,1.91502513]
["bitfinex-derivatives","ETHF0:USTF0",1724030753944,5.48587,2617.4,2616.9,1.91502513]
["bitfinex-derivatives","ETHF0:USTF0",1724030754146,0.06755932,2617.3,2616.9,1.91502513]
["bitfinex-derivatives","ETHF0:USTF0",1724030754346,0.06755932,2617.2,2617.0,3.3993]
["bitfinex-derivatives","ETHF0:USTF0",1724030754651,0.00437342,2617.5,2617.0,3.3993]
["bitfinex-derivatives","ETHF0:USTF0",1724030754652,0.00437342,2617.5,2617.0,14.53853343]
["bitfinex-derivatives","ETHF0:USTF0",1724030755052,0.00437342,2617.5,2617.4,1.91003]
["bitfinex-derivatives","ETHF0:USTF0",1724030755349,0.00437342,2617.5,2617.4,5.73083]
["bitfinex-derivatives","ETHF0:USTF0",1724030755553,0.00437342,2617.5,2617.4,46.87943]
["bitfinex-derivatives","ETHF0:USTF0",1724030755759,1.90941,2618.3,2617.4,50.1609]
["bitfinex-derivatives","ETHF0:USTF0",1724030756047,0.06749302,2618.2,2618.0,1.90959]
["bitfinex-derivatives","ETHF0:USTF0",1724030756249,3.2078,2618.4,2618.1,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1724030756437,0.06747327,2618.3,2618.1,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1724030756640,0.06747327,2618.2,2618.1,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1724030756949,0.004502,2618.2,2617.6,9.29364]
["bitfinex-derivatives","ETHF0:USTF0",1724030757255,2.52489466,2618.1,2617.7,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1724030757452,0.06747327,2618.0,2617.7,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1724030758343,2.27925,2618.1,2617.7,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1724030758647,0.06748984,2618.0,2617.7,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1724030758954,1.90974,2617.8,2617.7,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1724030759144,1.97724172,2617.8,2617.7,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1724030759841,1.97725399,2617.8,2617.7,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1724030760040,2.15546611,2617.8,2617.7,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1724030760444,1.90997,2617.5,2617.1,2.90896397]
["bitfinex-derivatives","ETHF0:USTF0",1724030760652,1.90988,2617.6,2617.2,2.26117]
["bitfinex-derivatives","ETHF0:USTF0",1724030760957,1.91003,2617.4,2617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030761144,0.0675264,2617.4,2617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030761848,0.0675264,2617.4,2617.3,44.6208]
["bitfinex-derivatives","ETHF0:USTF0",1724030762052,1.90962,2618.0,2617.6,1.90985]
["bitfinex-derivatives","ETHF0:USTF0",1724030762245,2.15538531,2617.9,2617.5,5.11773]
["bitfinex-derivatives","ETHF0:USTF0",1724030762445,0.24571531,2617.8,2617.5,5.11773]
["bitfinex-derivatives","ETHF0:USTF0",1724030762651,1.90967,2617.9,2617.5,5.11773]
["bitfinex-derivatives","ETHF0:USTF0",1724030762652,0.06751179,2617.7,2617.5,5.11773]
["bitfinex-derivatives","ETHF0:USTF0",1724030762849,0.06751107,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724030763241,3.5464,2618.1,2617.6,1.90986]
["bitfinex-derivatives","ETHF0:USTF0",1724030763242,1.90963,2618.0,2617.6,1.90986]
["bitfinex-derivatives","ETHF0:USTF0",1724030763554,1.90963,2618.0,2617.5,5.11772]
["bitfinex-derivatives","ETHF0:USTF0",1724030763555,0.24571972,2617.9,2617.5,5.11772]
["bitfinex-derivatives","ETHF0:USTF0",1724030763855,0.24571972,2617.8,2617.5,5.11772]
["bitfinex-derivatives","ETHF0:USTF0",1724030764150,0.06751341,2617.7,2617.5,5.11772]
["bitfinex-derivatives","ETHF0:USTF0",1724030764451,0.06751341,2617.6,2617.5,5.11772]
["bitfinex-derivatives","ETHF0:USTF0",1724030764949,0.06751341,2617.6,2617.5,8.93772]
["bitfinex-derivatives","ETHF0:USTF0",1724030765962,0.06750269,2617.6,2617.5,8.93772]
["bitfinex-derivatives","ETHF0:USTF0",1724030766145,0.06750269,2617.6,2617.5,7.0278]
["bitfinex-derivatives","ETHF0:USTF0",1724030766146,1.97738269,2617.6,2617.5,7.0278]
["bitfinex-derivatives","ETHF0:USTF0",1724030766542,2.15562171,2617.6,2617.5,7.0278]
["bitfinex-derivatives","ETHF0:USTF0",1724030767344,2.15564689,2617.6,2617.5,7.0278]
["bitfinex-derivatives","ETHF0:USTF0",1724030767546,5.97564689,2617.6,2617.2,3.5588]
["bitfinex-derivatives","ETHF0:USTF0",1724030767755,5.97564689,2617.6,2617.2,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1724030767756,1.9101,2617.3,2617.2,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1724030767945,1.9102,2617.2,2617.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030768155,1.9103,2617.1,2616.9,0.34123513]
["bitfinex-derivatives","ETHF0:USTF0",1724030768365,1.91032,2617.0,2616.9,0.34123513]
["bitfinex-derivatives","ETHF0:USTF0",1724030768546,1.91032,2617.0,2616.9,0.00463513]
["bitfinex-derivatives","ETHF0:USTF0",1724030768749,5.7994863,2617.0,2616.9,0.00463513]
["bitfinex-derivatives","ETHF0:USTF0",1724030769054,5.97782849,2617.0,2616.9,0.00463513]
["bitfinex-derivatives","ETHF0:USTF0",1724030769765,1.9778863,2617.0,2616.9,0.00463513]
["bitfinex-derivatives","ETHF0:USTF0",1724030770262,0.0675663,2617.0,2616.9,3.82623513]
["bitfinex-derivatives","ETHF0:USTF0",1724030770453,0.0675663,2617.0,2616.9,5.73662513]
["bitfinex-derivatives","ETHF0:USTF0",1724030770851,0.0675663,2617.0,2616.9,0.00463513]
["bitfinex-derivatives","ETHF0:USTF0",1724030771245,1.9778863,2617.0,2616.9,0.00463513]
["bitfinex-derivatives","ETHF0:USTF0",1724030771449,2.49320305,2617.0,2616.9,0.00463513]
["bitfinex-derivatives","ETHF0:USTF0",1724030771650,0.4045663,2617.0,2616.9,0.00463513]
["bitfinex-derivatives","ETHF0:USTF0",1724030771848,0.0675663,2617.0,2616.9,5.73662513]
["bitfinex-derivatives","ETHF0:USTF0",1724030772053,3.5585,2617.5,2617.2,1.91015]
["bitfinex-derivatives","ETHF0:USTF0",1724030772256,0.24580651,2617.4,2617.3,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1724030772462,0.24580651,2617.4,2617.3,41.1484]
["bitfinex-derivatives","ETHF0:USTF0",1724030773660,2.15583651,2617.4,2617.3,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1724030773858,0.24580651,2617.4,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724030774060,1.91021,2617.2,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724030774267,0.06754523,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724030774762,0.06754523,2617.1,2617.0,47.8286]
["bitfinex-derivatives","ETHF0:USTF0",1724030774960,3.2078,2617.5,2617.0,47.8286]
["bitfinex-derivatives","ETHF0:USTF0",1724030774961,0.06754958,2617.4,2617.1,1.91025]
["bitfinex-derivatives","ETHF0:USTF0",1724030775266,0.06754752,2617.3,2617.2,1.91017]
["bitfinex-derivatives","ETHF0:USTF0",1724030775671,0.06754752,2617.3,2617.1,1.91021]
["bitfinex-derivatives","ETHF0:USTF0",1724030775855,0.06754622,2617.2,2617.1,1.91021]
["bitfinex-derivatives","ETHF0:USTF0",1724030776264,5.11776,2617.5,2617.1,5.73101]
["bitfinex-derivatives","ETHF0:USTF0",1724030776463,0.24580217,2617.4,2617.1,1.91021]
["bitfinex-derivatives","ETHF0:USTF0",1724030778759,2.15583217,2617.4,2617.0,45.91808]
["bitfinex-derivatives","ETHF0:USTF0",1724030778958,0.24580217,2617.3,2617.0,45.91808]
["bitfinex-derivatives","ETHF0:USTF0",1724030779155,2.15590217,2617.3,2617.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724030779370,0.06754364,2617.2,2617.0,47.8286]
["bitfinex-derivatives","ETHF0:USTF0",1724030779557,0.06754364,2617.2,2617.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724030779760,0.58512345,2617.2,2617.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724030780063,0.06754364,2617.1,2617.0,45.91812]
["bitfinex-derivatives","ETHF0:USTF0",1724030780265,0.3393,2617.2,2617.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724030780473,1.97780954,2617.1,2617.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724030780765,1.91032,2617.0,2616.9,0.00463513]
["bitfinex-derivatives","ETHF0:USTF0",1724030780967,0.06755954,2617.0,2616.9,0.00463513]
["bitfinex-derivatives","ETHF0:USTF0",1724030781269,0.06755954,2617.0,2616.9,42.71502513]
["bitfinex-derivatives","ETHF0:USTF0",1724030784461,2.27365,2617.3,2617.0,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1724030784661,0.06755339,2617.2,2617.0,1.91029]
["bitfinex-derivatives","ETHF0:USTF0",1724030784871,0.06755339,2617.1,2617.0,1.91029]
["bitfinex-derivatives","ETHF0:USTF0",1724030785268,0.06755339,2617.1,2617.0,5.73109]
["bitfinex-derivatives","ETHF0:USTF0",1724030785772,0.06755339,2617.1,2617.0,8.93889]
["bitfinex-derivatives","ETHF0:USTF0",1724030786671,1.91004,2617.4,2617.1,1.9102]
["bitfinex-derivatives","ETHF0:USTF0",1724030786863,0.24581243,2617.3,2617.2,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1724030787067,0.24581243,2617.3,2617.2,2.25117]
["bitfinex-derivatives","ETHF0:USTF0",1724030787370,0.24581243,2617.3,2617.2,6.07197]
["bitfinex-derivatives","ETHF0:USTF0",1724030788165,1.91,2617.5,2617.2,6.07197]
["bitfinex-derivatives","ETHF0:USTF0",1724030788366,1.91,2617.5,2617.2,2.25117]
["bitfinex-derivatives","ETHF0:USTF0",1724030788367,0.24581523,2617.4,2617.2,2.25117]
["bitfinex-derivatives","ETHF0:USTF0",1724030788568,0.3395,2617.6,2617.4,1.90999]
["bitfinex-derivatives","ETHF0:USTF0",1724030788774,0.24580157,2617.5,2617.2,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1724030788969,3.2078,2617.7,2617.5,1.90995]
["bitfinex-derivatives","ETHF0:USTF0",1724030789169,0.2458,2617.6,2617.5,1.90995]
["bitfinex-derivatives","ETHF0:USTF0",1724030789373,0.6911,2618.1,2617.9,1.90966]
["bitfinex-derivatives","ETHF0:USTF0",1724030789570,0.24570483,2618.0,2617.9,1.90966]
["bitfinex-derivatives","ETHF0:USTF0",1724030789871,0.06750795,2618.0,2617.7,2.10178]
["bitfinex-derivatives","ETHF0:USTF0",1724030790076,0.06750795,2617.9,2617.8,41.1595]
["bitfinex-derivatives","ETHF0:USTF0",1724030790465,0.06750795,2617.9,2617.8,44.9795]
["bitfinex-derivatives","ETHF0:USTF0",1724030790665,1.97716795,2617.9,2617.8,44.9795]
["bitfinex-derivatives","ETHF0:USTF0",1724030791068,0.24561004,2617.9,2617.8,44.9795]
["bitfinex-derivatives","ETHF0:USTF0",1724030791368,0.06750795,2617.9,2617.8,44.9795]
["bitfinex-derivatives","ETHF0:USTF0",1724030791873,0.06750795,2617.9,2617.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030791874,1.97716795,2617.9,2617.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030792179,0.06750795,2617.9,2617.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030794176,0.06742571,2617.9,2617.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030794977,1.97708571,2617.9,2617.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030795173,1.97709163,2617.9,2617.5,1.90993]
["bitfinex-derivatives","ETHF0:USTF0",1724030795377,0.3694,2618.0,2617.4,4.5291]
["bitfinex-derivatives","ETHF0:USTF0",1724030795378,1.90985,2617.7,2617.4,4.5291]
["bitfinex-derivatives","ETHF0:USTF0",1724030795577,0.06743163,2617.6,2617.4,6.43912]
["bitfinex-derivatives","ETHF0:USTF0",1724030795880,0.42643163,2617.6,2617.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030796465,0.42643163,2617.6,2617.5,42.70995]
["bitfinex-derivatives","ETHF0:USTF0",1724030796673,0.42644335,2617.6,2617.5,42.70995]
["bitfinex-derivatives","ETHF0:USTF0",1724030797075,0.42644335,2617.6,2617.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030797779,0.42644404,2617.6,2617.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030797984,0.42644404,2617.6,2617.5,49.83195]
["bitfinex-derivatives","ETHF0:USTF0",1724030797985,0.06744404,2617.6,2617.5,49.83195]
["bitfinex-derivatives","ETHF0:USTF0",1724030798183,1.9097,2617.9,2617.6,1.90984]
["bitfinex-derivatives","ETHF0:USTF0",1724030798373,0.17800558,2617.8,2617.6,1.90987]
["bitfinex-derivatives","ETHF0:USTF0",1724030798575,1.90973,2617.9,2617.5,42.90191]
["bitfinex-derivatives","ETHF0:USTF0",1724030798775,2.08775061,2617.8,2617.5,42.90191]
["bitfinex-derivatives","ETHF0:USTF0",1724030798980,2.08775061,2617.8,2617.6,4.08250122]
["bitfinex-derivatives","ETHF0:USTF0",1724030798981,1.90977,2617.8,2617.6,4.08250122]
["bitfinex-derivatives","ETHF0:USTF0",1724030799179,0.3705,2617.7,2617.6,4.08250122]
["bitfinex-derivatives","ETHF0:USTF0",1724030799375,0.3705,2617.7,2617.5,42.70995]
["bitfinex-derivatives","ETHF0:USTF0",1724030799682,0.3705,2617.7,2617.6,9.9071268]
["bitfinex-derivatives","ETHF0:USTF0",1724030801674,1.90967,2617.9,2617.6,9.9071268]
["bitfinex-derivatives","ETHF0:USTF0",1724030801876,0.004502,2618.2,2617.7,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1724030802078,0.17795835,2618.1,2617.8,0.19520087]
["bitfinex-derivatives","ETHF0:USTF0",1724030802385,0.004502,2618.2,2618.0,1.90959]
["bitfinex-derivatives","ETHF0:USTF0",1724030802577,0.17795452,2618.1,2618.0,1.90959]
["bitfinex-derivatives","ETHF0:USTF0",1724030802884,0.004502,2618.2,2618.0,1.90959]
["bitfinex-derivatives","ETHF0:USTF0",1724030803079,0.004502,2618.2,2618.1,1.90952]
["bitfinex-derivatives","ETHF0:USTF0",1724030803281,0.1824541,2618.2,2618.1,1.90952]
["bitfinex-derivatives","ETHF0:USTF0",1724030803786,0.1824541,2618.2,2618.0,1.90954]
["bitfinex-derivatives","ETHF0:USTF0",1724030803987,2.5934853,2618.5,2618.1,3.97703361]
["bitfinex-derivatives","ETHF0:USTF0",1724030803988,0.0057253,2618.5,2618.1,3.97703361]
["bitfinex-derivatives","ETHF0:USTF0",1724030804282,6.66106908,2619.2,2618.1,3.97703361]
["bitfinex-derivatives","ETHF0:USTF0",1724030804283,0.349,2619.1,2618.5,1.90923]
["bitfinex-derivatives","ETHF0:USTF0",1724030804584,0.349,2619.1,2619.0,1.90886]
["bitfinex-derivatives","ETHF0:USTF0",1724030804789,3.2078,2619.9,2619.3,1.90864]
["bitfinex-derivatives","ETHF0:USTF0",1724030804978,3.2078,2619.9,2619.3,0.00350739]
["bitfinex-derivatives","ETHF0:USTF0",1724030804979,1.90837,2619.7,2619.3,0.00350739]
["bitfinex-derivatives","ETHF0:USTF0",1724030805175,2.08623471,2619.6,2619.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030805375,2.08629471,2619.5,2619.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030805707,0.17779471,2619.5,2619.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030805877,3.99539471,2619.5,2619.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030806073,0.17779471,2619.5,2619.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030806278,1.90846,2619.6,2619.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030806681,5.72606,2619.6,2619.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030806886,3.8176,2619.6,2619.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030807087,5.72605,2619.6,2619.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030807387,0.0057253,2619.8,2619.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030807589,1.9140053,2619.8,2619.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030808479,0.0057253,2619.8,2619.4,42.70853]
["bitfinex-derivatives","ETHF0:USTF0",1724030808696,0.0057253,2619.8,2619.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030808990,1.90848,2619.6,2619.3,0.00350739]
["bitfinex-derivatives","ETHF0:USTF0",1724030809193,0.7255,2619.5,2619.3,0.00350739]
["bitfinex-derivatives","ETHF0:USTF0",1724030809589,2.63401,2619.5,2619.3,40.80350739]
["bitfinex-derivatives","ETHF0:USTF0",1724030809796,1.90857,2619.4,2619.3,0.00350739]
["bitfinex-derivatives","ETHF0:USTF0",1724030810591,5.72617,2619.4,2619.3,0.00350739]
["bitfinex-derivatives","ETHF0:USTF0",1724030812080,1.90857,2619.4,2619.3,0.00350739]
["bitfinex-derivatives","ETHF0:USTF0",1724030812388,7.63474,2619.4,2619.3,0.00350739]
["bitfinex-derivatives","ETHF0:USTF0",1724030812597,3.81728,2619.3,2619.2,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030812798,8.93404,2619.3,2619.2,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030812981,9.00131997,2619.3,2619.2,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030813187,8.93404,2619.3,2619.2,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030813595,8.93404,2619.3,2619.2,0.00985117]
["bitfinex-derivatives","ETHF0:USTF0",1724030813794,1.0855,2619.5,2619.2,0.00985117]
["bitfinex-derivatives","ETHF0:USTF0",1724030814095,2.99403,2619.5,2619.2,0.00985117]
["bitfinex-derivatives","ETHF0:USTF0",1724030814390,1.0855,2619.5,2619.2,1.91854117]
["bitfinex-derivatives","ETHF0:USTF0",1724030814593,1.0855,2619.5,2619.2,0.00985117]
["bitfinex-derivatives","ETHF0:USTF0",1724030814594,2.99401,2619.5,2619.2,0.00985117]
["bitfinex-derivatives","ETHF0:USTF0",1724030816401,1.0855,2619.5,2619.2,1.91856117]
["bitfinex-derivatives","ETHF0:USTF0",1724030816593,2.994,2619.5,2619.2,0.00985117]
["bitfinex-derivatives","ETHF0:USTF0",1724030816787,1.0855,2619.5,2619.2,1.91856117]
["bitfinex-derivatives","ETHF0:USTF0",1724030816987,2.99401,2619.5,2619.2,0.00985117]
["bitfinex-derivatives","ETHF0:USTF0",1724030820093,1.90857,2619.4,2619.2,0.00985117]
["bitfinex-derivatives","ETHF0:USTF0",1724030820296,0.7255,2619.5,2619.3,1.90861]
["bitfinex-derivatives","ETHF0:USTF0",1724030820497,0.3568,2619.5,2619.3,1.90861]
["bitfinex-derivatives","ETHF0:USTF0",1724030820908,3.2078,2619.6,2619.3,1.90861]
["bitfinex-derivatives","ETHF0:USTF0",1724030821300,3.2078,2619.6,2619.2,5.12632117]
["bitfinex-derivatives","ETHF0:USTF0",1724030821301,5.11623,2619.6,2619.2,5.12632117]
["bitfinex-derivatives","ETHF0:USTF0",1724030822103,1.90858,2619.4,2619.2,3.21765117]
["bitfinex-derivatives","ETHF0:USTF0",1724030822403,3.2078,2619.6,2619.2,0.00985117]
["bitfinex-derivatives","ETHF0:USTF0",1724030822404,1.90864,2619.3,2619.2,0.00985117]
["bitfinex-derivatives","ETHF0:USTF0",1724030822606,2.60434,2619.3,2619.2,0.00985117]
["bitfinex-derivatives","ETHF0:USTF0",1724030822904,6.42194,2619.3,2619.2,0.00985117]
["bitfinex-derivatives","ETHF0:USTF0",1724030823408,8.33058,2619.3,2619.2,0.00985117]
["bitfinex-derivatives","ETHF0:USTF0",1724030823599,8.33058,2619.3,2618.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724030823600,1.90908,2618.7,2618.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724030823793,1.90935,2618.4,2618.2,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1724030824299,1.90935,2618.4,2618.2,41.1497]
["bitfinex-derivatives","ETHF0:USTF0",1724030824503,1.90937,2618.3,2618.2,41.1497]
["bitfinex-derivatives","ETHF0:USTF0",1724030824706,1.90934,2618.4,2618.2,41.15356432]
["bitfinex-derivatives","ETHF0:USTF0",1724030824903,1.90937,2618.3,2618.2,41.15356432]
["bitfinex-derivatives","ETHF0:USTF0",1724030825406,1.90937,2618.3,2618.2,0.00386432]
["bitfinex-derivatives","ETHF0:USTF0",1724030825903,3.81874,2618.3,2618.2,0.00386432]
["bitfinex-derivatives","ETHF0:USTF0",1724030826209,7.63794,2618.3,2618.2,0.00386432]
["bitfinex-derivatives","ETHF0:USTF0",1724030826797,5.72857,2618.3,2618.2,0.00386432]
["bitfinex-derivatives","ETHF0:USTF0",1724030827503,1.90937,2618.3,2618.2,0.00386432]
["bitfinex-derivatives","ETHF0:USTF0",1724030827704,5.72857,2618.3,2618.2,0.00386432]
["bitfinex-derivatives","ETHF0:USTF0",1724030832912,7.63794,2618.3,2618.2,0.00386432]
["bitfinex-derivatives","ETHF0:USTF0",1724030833212,7.70530352,2618.3,2618.2,0.00386432]
["bitfinex-derivatives","ETHF0:USTF0",1724030833603,5.79593352,2618.3,2618.2,0.00386432]
["bitfinex-derivatives","ETHF0:USTF0",1724030835820,5.79593304,2618.3,2618.2,0.00386432]
["bitfinex-derivatives","ETHF0:USTF0",1724030836317,5.72857,2618.3,2618.2,0.00386432]
["bitfinex-derivatives","ETHF0:USTF0",1724030836709,5.79592033,2618.3,2618.2,0.00386432]
["bitfinex-derivatives","ETHF0:USTF0",1724030838515,1.97672033,2618.3,2618.2,0.00386432]
["bitfinex-derivatives","ETHF0:USTF0",1724030838704,5.79592033,2618.3,2618.2,0.00386432]
["bitfinex-derivatives","ETHF0:USTF0",1724030840208,5.7959184,2618.3,2618.2,0.00386432]
["bitfinex-derivatives","ETHF0:USTF0",1724030841215,3.8865484,2618.3,2618.2,0.00386432]
["bitfinex-derivatives","ETHF0:USTF0",1724030841519,3.2078,2619.1,2618.2,15.33286432]
["bitfinex-derivatives","ETHF0:USTF0",1724030841722,2.32141308,2619.0,2618.5,1.90917]
["bitfinex-derivatives","ETHF0:USTF0",1724030842021,0.3571,2619.3,2618.9,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1724030842210,0.3571,2619.3,2618.9,5.2109]
["bitfinex-derivatives","ETHF0:USTF0",1724030842417,2.26574,2619.3,2619.0,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724030842719,0.3571,2619.3,2619.0,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724030843105,2.26575,2619.3,2619.0,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724030843317,0.3571,2619.3,2619.0,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724030843708,1.90861,2619.4,2619.0,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724030843908,1.90851,2619.5,2619.0,2.26153]
["bitfinex-derivatives","ETHF0:USTF0",1724030844106,0.06724742,2619.4,2619.0,2.26153]
["bitfinex-derivatives","ETHF0:USTF0",1724030844312,1.90857,2619.4,2619.0,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724030844719,0.3452,2619.6,2619.0,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724030844911,1.97574804,2619.5,2619.0,2.26156]
["bitfinex-derivatives","ETHF0:USTF0",1724030845112,1.97583804,2619.4,2619.0,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724030845310,0.3452,2619.6,2619.0,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724030845518,0.3452,2619.6,2619.0,2.26153]
["bitfinex-derivatives","ETHF0:USTF0",1724030845519,1.97582267,2619.5,2619.0,2.26153]
["bitfinex-derivatives","ETHF0:USTF0",1724030845719,0.06725267,2619.4,2619.2,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1724030845912,0.0057253,2619.8,2619.3,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1724030846119,0.0057253,2619.8,2619.5,5.21046]
["bitfinex-derivatives","ETHF0:USTF0",1724030846819,0.0057253,2619.8,2619.5,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1724030847019,0.0057253,2619.8,2619.5,5.21046]
["bitfinex-derivatives","ETHF0:USTF0",1724030847718,0.0057253,2619.8,2619.6,46.52598]
["bitfinex-derivatives","ETHF0:USTF0",1724030848025,0.0057253,2619.8,2619.7,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1724030848620,0.0057253,2619.8,2619.7,44.973]
["bitfinex-derivatives","ETHF0:USTF0",1724030849020,0.0057253,2619.8,2619.7,48.1808]
["bitfinex-derivatives","ETHF0:USTF0",1724030850810,0.0057253,2619.8,2619.7,44.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724030850811,1.9140053,2619.8,2619.7,44.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724030852218,1.9140053,2619.8,2619.7,3.5632]
["bitfinex-derivatives","ETHF0:USTF0",1724030853622,0.0057253,2619.8,2619.7,3.5632]
["bitfinex-derivatives","ETHF0:USTF0",1724030853823,1.9140053,2619.8,2619.7,3.5632]
["bitfinex-derivatives","ETHF0:USTF0",1724030854215,1.9140053,2619.8,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724030856134,0.0057253,2619.8,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724030856429,1.9140053,2619.8,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724030856830,0.0057253,2619.8,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724030857227,1.9140053,2619.8,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724030857427,5.7308053,2619.8,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724030857927,1.9140453,2619.8,2619.4,40.8057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030858124,1.90835,2619.7,2619.4,42.7142953]
["bitfinex-derivatives","ETHF0:USTF0",1724030858524,1.9140453,2619.8,2619.4,42.7142953]
["bitfinex-derivatives","ETHF0:USTF0",1724030858725,1.90836,2619.7,2619.4,44.0135253]
["bitfinex-derivatives","ETHF0:USTF0",1724030859126,1.90836,2619.7,2619.4,45.9220753]
["bitfinex-derivatives","ETHF0:USTF0",1724030859327,0.0057253,2619.8,2619.4,44.20543728]
["bitfinex-derivatives","ETHF0:USTF0",1724030859525,0.0057253,2619.8,2619.6,1.90842]
["bitfinex-derivatives","ETHF0:USTF0",1724030859731,1.9140053,2619.8,2619.5,1.90847]
["bitfinex-derivatives","ETHF0:USTF0",1724030860129,0.0057253,2619.8,2619.6,1.90841]
["bitfinex-derivatives","ETHF0:USTF0",1724030860727,0.0057253,2619.8,2619.7,1.90835]
["bitfinex-derivatives","ETHF0:USTF0",1724030861132,0.0057253,2619.8,2619.7,8.93295]
["bitfinex-derivatives","ETHF0:USTF0",1724030861329,1.90796,2620.3,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724030861626,5.11569,2620.4,2620.1,1.90802]
["bitfinex-derivatives","ETHF0:USTF0",1724030861826,5.11569,2620.4,2620.0,1.90809]
["bitfinex-derivatives","ETHF0:USTF0",1724030862133,1.90793,2620.3,2619.9,5.21017]
["bitfinex-derivatives","ETHF0:USTF0",1724030862431,1.90813,2620.0,2619.9,0.003126]
["bitfinex-derivatives","ETHF0:USTF0",1724030863929,7.63306,2620.0,2619.9,0.003126]
["bitfinex-derivatives","ETHF0:USTF0",1724030864131,5.72493,2620.0,2619.9,0.003126]
["bitfinex-derivatives","ETHF0:USTF0",1724030864631,0.343,2620.1,2619.9,3.819926]
["bitfinex-derivatives","ETHF0:USTF0",1724030864932,0.343,2620.1,2619.9,1.911316]
["bitfinex-derivatives","ETHF0:USTF0",1724030865136,0.343,2620.1,2619.9,0.003126]
["bitfinex-derivatives","ETHF0:USTF0",1724030866437,1.90813,2620.0,2619.9,0.003126]
["bitfinex-derivatives","ETHF0:USTF0",1724030868438,7.63306,2620.0,2619.9,0.003126]
["bitfinex-derivatives","ETHF0:USTF0",1724030868639,1.90821,2619.9,2619.4,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030868841,1.9085,2619.5,2619.4,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724030869743,3.2078,2620.0,2619.4,8.82689442]
["bitfinex-derivatives","ETHF0:USTF0",1724030870039,1.90828,2619.8,2619.6,5.21037]
["bitfinex-derivatives","ETHF0:USTF0",1724030870334,1.90826,2619.9,2619.6,5.21037]
["bitfinex-derivatives","ETHF0:USTF0",1724030870533,1.90826,2619.9,2619.6,8.41817]
["bitfinex-derivatives","ETHF0:USTF0",1724030870935,1.90818,2620.0,2619.7,1.90835]
["bitfinex-derivatives","ETHF0:USTF0",1724030871433,1.90824,2619.9,2619.6,8.41821]
["bitfinex-derivatives","ETHF0:USTF0",1724030871740,1.90815,2620.0,2619.7,1.90834]
["bitfinex-derivatives","ETHF0:USTF0",1724030872234,1.90831,2619.8,2619.6,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1724030872838,1.9085,2619.5,2619.4,0.00929442]
["bitfinex-derivatives","ETHF0:USTF0",1724030873040,1.90848,2619.6,2619.4,0.00929442]
["bitfinex-derivatives","ETHF0:USTF0",1724030873252,2.259,2619.5,2619.4,0.00929442]
["bitfinex-derivatives","ETHF0:USTF0",1724030873437,4.1675,2619.5,2619.4,0.00929442]
["bitfinex-derivatives","ETHF0:USTF0",1724030873643,7.9851,2619.5,2619.4,0.00929442]
["bitfinex-derivatives","ETHF0:USTF0",1724030874036,7.9851,2619.5,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724030874037,1.90879,2619.1,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724030874236,1.90886,2619.0,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724030874533,1.90893,2618.9,2618.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030874942,1.90893,2618.9,2618.8,40.80325183]
["bitfinex-derivatives","ETHF0:USTF0",1724030875437,1.90893,2618.9,2618.8,0.00325183]
["bitfinex-derivatives","ETHF0:USTF0",1724030876130,5.72733,2618.9,2618.8,0.00325183]
["bitfinex-derivatives","ETHF0:USTF0",1724030876634,7.63626,2618.9,2618.8,0.00325183]
["bitfinex-derivatives","ETHF0:USTF0",1724030877243,15.91137559,2618.9,2618.8,0.00325183]
["bitfinex-derivatives","ETHF0:USTF0",1724030877545,15.91137742,2618.9,2618.8,0.00325183]
["bitfinex-derivatives","ETHF0:USTF0",1724030878336,1.90952,2618.1,2618.0,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724030878940,1.90926,2618.5,2618.0,4.1861]
["bitfinex-derivatives","ETHF0:USTF0",1724030878941,1.90948,2618.2,2618.0,4.1861]
["bitfinex-derivatives","ETHF0:USTF0",1724030879144,2.60874,2618.4,2618.0,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724030879342,1.9094,2618.3,2618.0,0.37007915]
["bitfinex-derivatives","ETHF0:USTF0",1724030879549,1.90949,2618.2,2618.0,0.37007915]
["bitfinex-derivatives","ETHF0:USTF0",1724030880544,1.90952,2618.1,2618.0,0.00397915]
["bitfinex-derivatives","ETHF0:USTF0",1724030881441,7.63904,2618.1,2618.0,0.00397915]
["bitfinex-derivatives","ETHF0:USTF0",1724030881947,7.70641663,2618.1,2618.0,0.00397915]
["bitfinex-derivatives","ETHF0:USTF0",1724030882242,7.63904,2618.1,2618.0,0.00397915]
["bitfinex-derivatives","ETHF0:USTF0",1724030882545,5.72952,2618.1,2618.0,0.00397915]
["bitfinex-derivatives","ETHF0:USTF0",1724030883033,1.90952,2618.1,2618.0,0.00397915]
["bitfinex-derivatives","ETHF0:USTF0",1724030883433,3.2078,2618.3,2618.0,3.82397915]
["bitfinex-derivatives","ETHF0:USTF0",1724030883647,3.2078,2618.3,2618.0,0.00397915]
["bitfinex-derivatives","ETHF0:USTF0",1724030883944,1.90946,2618.2,2618.0,0.00397915]
["bitfinex-derivatives","ETHF0:USTF0",1724030884132,3.2078,2618.3,2618.0,0.00397915]
["bitfinex-derivatives","ETHF0:USTF0",1724030884133,1.90952,2618.1,2618.0,0.00397915]
["bitfinex-derivatives","ETHF0:USTF0",1724030884539,1.90948,2618.2,2618.0,0.00397915]
["bitfinex-derivatives","ETHF0:USTF0",1724030885043,1.90952,2618.1,2618.0,0.00397915]
["bitfinex-derivatives","ETHF0:USTF0",1724030886238,1.90948,2618.2,2618.0,0.00397915]
["bitfinex-derivatives","ETHF0:USTF0",1724030886440,1.90945,2618.2,2618.0,0.00397915]
["bitfinex-derivatives","ETHF0:USTF0",1724030886738,1.04523403,2618.4,2618.0,0.00397915]
["bitfinex-derivatives","ETHF0:USTF0",1724030886939,1.04523403,2618.4,2618.0,0.37227915]
["bitfinex-derivatives","ETHF0:USTF0",1724030886940,2.95458403,2618.4,2618.0,0.37227915]
["bitfinex-derivatives","ETHF0:USTF0",1724030887144,1.04523403,2618.4,2618.0,0.37227915]
["bitfinex-derivatives","ETHF0:USTF0",1724030887342,0.00363403,2618.4,2618.1,5.21146]
["bitfinex-derivatives","ETHF0:USTF0",1724030887539,0.00363403,2618.4,2618.1,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1724030887743,1.91296403,2618.4,2618.1,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1724030888049,0.00363403,2618.4,2618.1,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1724030888258,0.00363403,2618.4,2618.1,5.2115]
["bitfinex-derivatives","ETHF0:USTF0",1724030888445,0.00363403,2618.4,2618.2,1.90944]
["bitfinex-derivatives","ETHF0:USTF0",1724030888752,0.00363403,2618.4,2618.1,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1724030889052,0.00363403,2618.4,2618.2,1.90944]
["bitfinex-derivatives","ETHF0:USTF0",1724030889246,0.00363403,2618.4,2618.3,1.90937]
["bitfinex-derivatives","ETHF0:USTF0",1724030889442,0.00363403,2618.4,2618.3,5.72857]
["bitfinex-derivatives","ETHF0:USTF0",1724030889839,0.00363403,2618.4,2618.3,46.52857]
["bitfinex-derivatives","ETHF0:USTF0",1724030892941,0.00363403,2618.4,2618.3,44.6192]
["bitfinex-derivatives","ETHF0:USTF0",1724030893951,1.91293403,2618.4,2618.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030894258,1.91296403,2618.4,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724030894454,1.90937,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724030894667,1.90937,2618.3,2618.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724030894952,1.90937,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724030895150,1.90937,2618.3,2618.0,0.37227915]
["bitfinex-derivatives","ETHF0:USTF0",1724030895151,1.90948,2618.2,2618.0,0.37227915]
["bitfinex-derivatives","ETHF0:USTF0",1724030895345,1.9094,2618.3,2618.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030895844,0.00363403,2618.4,2618.0,0.37227915]
["bitfinex-derivatives","ETHF0:USTF0",1724030895845,1.90944,2618.2,2618.0,0.37227915]
["bitfinex-derivatives","ETHF0:USTF0",1724030896045,1.90952,2618.1,2618.0,0.37227915]
["bitfinex-derivatives","ETHF0:USTF0",1724030896442,1.90952,2618.1,2618.0,41.17227915]
["bitfinex-derivatives","ETHF0:USTF0",1724030896646,2.27259,2618.2,2618.0,41.17227915]
["bitfinex-derivatives","ETHF0:USTF0",1724030896847,0.3631,2618.2,2618.0,41.17227915]
["bitfinex-derivatives","ETHF0:USTF0",1724030897265,0.3631,2618.2,2618.0,43.08185915]
["bitfinex-derivatives","ETHF0:USTF0",1724030897644,0.00363403,2618.4,2618.1,5.11732]
["bitfinex-derivatives","ETHF0:USTF0",1724030897863,0.00363403,2618.4,2618.3,1.90937]
["bitfinex-derivatives","ETHF0:USTF0",1724030898155,0.00363403,2618.4,2618.3,5.21137]
["bitfinex-derivatives","ETHF0:USTF0",1724030898543,0.00363403,2618.4,2618.3,49.83057]
["bitfinex-derivatives","ETHF0:USTF0",1724030899757,1.91293403,2618.4,2618.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030900560,0.00363403,2618.4,2618.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030902458,1.91293403,2618.4,2618.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030903462,0.00363403,2618.4,2618.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030904669,1.91293403,2618.4,2618.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030907866,0.00363403,2618.4,2618.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030908460,0.00363403,2618.4,2618.3,42.70937]
["bitfinex-derivatives","ETHF0:USTF0",1724030908858,0.00363403,2618.4,2618.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030909464,0.00363403,2618.4,2618.3,42.70937]
["bitfinex-derivatives","ETHF0:USTF0",1724030910264,0.00363403,2618.4,2618.3,51.52857]
["bitfinex-derivatives","ETHF0:USTF0",1724030912164,0.00363403,2618.4,2618.3,46.52857]
["bitfinex-derivatives","ETHF0:USTF0",1724030918073,0.0709273,2618.4,2618.3,46.52857]
["bitfinex-derivatives","ETHF0:USTF0",1724030919367,0.3579,2619.2,2618.4,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1724030919568,0.3383,2619.0,2618.9,1.90893]
["bitfinex-derivatives","ETHF0:USTF0",1724030919771,0.3549,2619.4,2619.3,1.90864]
["bitfinex-derivatives","ETHF0:USTF0",1724030920078,0.24486949,2619.4,2619.3,1.90864]
["bitfinex-derivatives","ETHF0:USTF0",1724030920373,0.07110135,2619.4,2619.3,50.82586975]
["bitfinex-derivatives","ETHF0:USTF0",1724030920575,0.07110135,2619.4,2619.3,57.08735684]
["bitfinex-derivatives","ETHF0:USTF0",1724030920877,0.00394909,2619.4,2619.3,57.08738118]
["bitfinex-derivatives","ETHF0:USTF0",1724030921065,0.00394909,2619.4,2619.3,55.17841531]
["bitfinex-derivatives","ETHF0:USTF0",1724030921266,0.00394909,2619.4,2619.3,60.17841531]
["bitfinex-derivatives","ETHF0:USTF0",1724030921871,0.00394909,2619.4,2619.3,62.08726392]
["bitfinex-derivatives","ETHF0:USTF0",1724030922079,0.00394909,2619.4,2619.3,62.08562324]
["bitfinex-derivatives","ETHF0:USTF0",1724030922272,0.00394909,2619.4,2619.3,59.18078556]
["bitfinex-derivatives","ETHF0:USTF0",1724030922981,0.00394909,2619.4,2619.3,54.18078556]
["bitfinex-derivatives","ETHF0:USTF0",1724030923368,0.00394909,2619.4,2619.3,54.49165014]
["bitfinex-derivatives","ETHF0:USTF0",1724030924069,0.00394909,2619.4,2619.3,52.27214556]
["bitfinex-derivatives","ETHF0:USTF0",1724030924270,0.00394909,2619.4,2619.3,44.102]
["bitfinex-derivatives","ETHF0:USTF0",1724030924881,0.00394909,2619.4,2619.3,46.01064]
["bitfinex-derivatives","ETHF0:USTF0",1724030925072,0.37184909,2619.4,2619.3,46.01064]
["bitfinex-derivatives","ETHF0:USTF0",1724030927777,0.37184909,2619.4,2619.3,44.102]
["bitfinex-derivatives","ETHF0:USTF0",1724030928078,0.37184909,2619.4,2618.9,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1724030928079,1.90884,2619.1,2618.9,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1724030928389,4.18944909,2619.4,2618.9,2.26799]
["bitfinex-derivatives","ETHF0:USTF0",1724030928390,0.37184909,2619.4,2618.9,2.26799]
["bitfinex-derivatives","ETHF0:USTF0",1724030928681,1.90864,2619.3,2619.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030928871,0.3705,2619.2,2619.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724030929071,0.3705,2619.2,2619.0,42.70885]
["bitfinex-derivatives","ETHF0:USTF0",1724030929386,0.37184909,2619.4,2619.0,42.70885]
["bitfinex-derivatives","ETHF0:USTF0",1724030929387,2.28042909,2619.4,2619.1,1.90876]
["bitfinex-derivatives","ETHF0:USTF0",1724030929681,0.74234909,2619.4,2619.2,1.90871]
["bitfinex-derivatives","ETHF0:USTF0",1724030930074,0.37184909,2619.4,2619.3,1.90864]
["bitfinex-derivatives","ETHF0:USTF0",1724030930288,0.37184909,2619.4,2619.3,5.11644]
["bitfinex-derivatives","ETHF0:USTF0",1724030930469,0.37184909,2619.4,2619.3,1.90864]
["bitfinex-derivatives","ETHF0:USTF0",1724030930676,0.37184909,2619.4,2619.3,5.11644]
["bitfinex-derivatives","ETHF0:USTF0",1724030930984,0.37184909,2619.4,2619.3,8.93404]
["bitfinex-derivatives","ETHF0:USTF0",1724030932184,0.37184909,2619.4,2619.3,5.72624]
["bitfinex-derivatives","ETHF0:USTF0",1724030932684,0.37184909,2619.4,2619.3,8.93404]
["bitfinex-derivatives","ETHF0:USTF0",1724030932882,0.37184909,2619.4,2619.3,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1724030933090,0.37184909,2619.4,2619.2,1.9087]
["bitfinex-derivatives","ETHF0:USTF0",1724030933783,2.28042909,2619.4,2619.2,1.9087]
["bitfinex-derivatives","ETHF0:USTF0",1724030933979,2.28042909,2619.4,2619.1,5.21075]
["bitfinex-derivatives","ETHF0:USTF0",1724030934380,2.28042909,2619.4,2619.2,1.90872]
["bitfinex-derivatives","ETHF0:USTF0",1724030934581,0.37184909,2619.4,2619.2,1.90872]
["bitfinex-derivatives","ETHF0:USTF0",1724030935582,2.28041909,2619.4,2619.2,1.90872]
["bitfinex-derivatives","ETHF0:USTF0",1724030936582,0.37184909,2619.4,2619.2,1.90872]
["bitfinex-derivatives","ETHF0:USTF0",1724030936786,0.37184909,2619.4,2619.3,1.90864]
["bitfinex-derivatives","ETHF0:USTF0",1724030938083,0.37184909,2619.4,2619.2,1.90869]
["bitfinex-derivatives","ETHF0:USTF0",1724030938390,2.28042909,2619.4,2619.2,6.1926458]
["bitfinex-derivatives","ETHF0:USTF0",1724030938793,0.37184909,2619.4,2619.3,1.90864]
["bitfinex-derivatives","ETHF0:USTF0",1724030938984,0.37184909,2619.4,2619.3,5.11644]
["bitfinex-derivatives","ETHF0:USTF0",1724030941791,0.0057253,2619.6,2619.5,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1724030941989,0.3624,2620.0,2619.9,1.90821]
["bitfinex-derivatives","ETHF0:USTF0",1724030942182,0.3624,2620.0,2619.9,5.21021]
["bitfinex-derivatives","ETHF0:USTF0",1724030942788,0.36532258,2620.0,2619.9,5.21333887]
["bitfinex-derivatives","ETHF0:USTF0",1724030942989,0.36532258,2620.0,2619.9,3.30512887]
["bitfinex-derivatives","ETHF0:USTF0",1724030943193,2.27345258,2620.0,2619.9,3.30512887]
["bitfinex-derivatives","ETHF0:USTF0",1724030943592,2.27345258,2620.0,2619.9,44.10512887]
["bitfinex-derivatives","ETHF0:USTF0",1724030944182,0.36532258,2620.0,2619.9,46.01333887]
["bitfinex-derivatives","ETHF0:USTF0",1724030944395,0.36532258,2620.0,2619.9,44.10512887]
["bitfinex-derivatives","ETHF0:USTF0",1724030944790,0.36532258,2620.0,2619.9,46.01333887]
["bitfinex-derivatives","ETHF0:USTF0",1724030945091,0.36532258,2620.0,2619.9,44.10512887]
["bitfinex-derivatives","ETHF0:USTF0",1724030946194,0.36532258,2620.0,2619.9,46.01333887]
["bitfinex-derivatives","ETHF0:USTF0",1724030946399,0.36532258,2620.0,2619.9,44.10512887]
["bitfinex-derivatives","ETHF0:USTF0",1724030947401,0.36532258,2620.0,2619.9,46.01333887]
["bitfinex-derivatives","ETHF0:USTF0",1724030948103,2.27345258,2620.0,2619.9,44.10512887]
["bitfinex-derivatives","ETHF0:USTF0",1724030948595,0.36532258,2620.0,2619.9,44.10512887]
["bitfinex-derivatives","ETHF0:USTF0",1724030948798,2.27345258,2620.0,2619.9,44.10512887]
["bitfinex-derivatives","ETHF0:USTF0",1724030951706,0.36532258,2620.0,2619.9,46.01333887]
["bitfinex-derivatives","ETHF0:USTF0",1724030953196,0.0057253,2620.2,2619.9,46.01333887]
["bitfinex-derivatives","ETHF0:USTF0",1724030953197,0.0057253,2620.2,2620.1,1.90806]
["bitfinex-derivatives","ETHF0:USTF0",1724030953400,0.0057253,2620.2,2620.1,5.11586]
["bitfinex-derivatives","ETHF0:USTF0",1724030954201,0.00875502,2620.2,2620.1,5.11586]
["bitfinex-derivatives","ETHF0:USTF0",1724030961612,0.43147921,2620.2,2620.1,1.90806]
["bitfinex-derivatives","ETHF0:USTF0",1724030961812,0.80227921,2620.2,2620.1,1.90806]
["bitfinex-derivatives","ETHF0:USTF0",1724030962222,0.80227568,2620.2,2620.1,1.90806]
["bitfinex-derivatives","ETHF0:USTF0",1724030963214,0.80227524,2620.2,2620.1,1.90806]
["bitfinex-derivatives","ETHF0:USTF0",1724030963420,0.73525502,2620.2,2620.1,1.90806]
["bitfinex-derivatives","ETHF0:USTF0",1724030964621,0.80227139,2620.2,2620.1,1.90806]
["bitfinex-derivatives","ETHF0:USTF0",1724030964826,0.80227604,2620.2,2620.1,1.90806]
["bitfinex-derivatives","ETHF0:USTF0",1724030966314,0.80227604,2620.2,2620.1,2.27826]
["bitfinex-derivatives","ETHF0:USTF0",1724030966522,0.80227604,2620.2,2620.1,5.58026]
["bitfinex-derivatives","ETHF0:USTF0",1724030966724,0.44657604,2620.2,2620.1,5.58026]
["bitfinex-derivatives","ETHF0:USTF0",1724030966924,0.37955502,2620.2,2620.1,5.58026]
["bitfinex-derivatives","ETHF0:USTF0",1724030967917,0.44657016,2620.2,2620.1,5.58026]
["bitfinex-derivatives","ETHF0:USTF0",1724030968720,0.37955502,2620.2,2620.1,5.58026]
["bitfinex-derivatives","ETHF0:USTF0",1724030971027,0.00302972,2620.2,2620.1,9.39706]
["bitfinex-derivatives","ETHF0:USTF0",1724030971220,0.7109,2620.5,2620.4,1.90784]
["bitfinex-derivatives","ETHF0:USTF0",1724030971423,0.77790052,2620.5,2620.4,5.20984]
["bitfinex-derivatives","ETHF0:USTF0",1724030971729,0.77790052,2620.5,2620.4,9.02584]
["bitfinex-derivatives","ETHF0:USTF0",1724030971730,0.43100052,2620.5,2620.4,9.02584]
["bitfinex-derivatives","ETHF0:USTF0",1724030971930,0.364,2620.5,2620.4,9.02584]
["bitfinex-derivatives","ETHF0:USTF0",1724030972129,0.36692972,2620.5,2620.4,9.02584]
["bitfinex-derivatives","ETHF0:USTF0",1724030972520,0.36692972,2620.5,2620.4,5.20984]
["bitfinex-derivatives","ETHF0:USTF0",1724030974131,0.00292972,2620.5,2620.4,5.20984]
["bitfinex-derivatives","ETHF0:USTF0",1724030974719,0.06992696,2620.5,2620.4,5.20984]
["bitfinex-derivatives","ETHF0:USTF0",1724030976025,0.00292972,2620.5,2620.4,5.20984]
["bitfinex-derivatives","ETHF0:USTF0",1724030976417,0.06992854,2620.5,2620.4,5.20984]
["bitfinex-derivatives","ETHF0:USTF0",1724030976621,0.06992168,2620.5,2620.4,5.20984]
["bitfinex-derivatives","ETHF0:USTF0",1724030976829,0.00292972,2620.5,2620.4,5.20984]
["bitfinex-derivatives","ETHF0:USTF0",1724030977432,0.06992011,2620.5,2620.4,5.20984]
["bitfinex-derivatives","ETHF0:USTF0",1724030977622,0.06991912,2620.5,2620.4,5.20984]
["bitfinex-derivatives","ETHF0:USTF0",1724030978120,0.00292972,2620.5,2620.4,5.20984]
["bitfinex-derivatives","ETHF0:USTF0",1724030978320,0.06991898,2620.5,2620.4,5.20984]
["bitfinex-derivatives","ETHF0:USTF0",1724030978520,0.00292972,2620.5,2620.4,5.20984]
["bitfinex-derivatives","ETHF0:USTF0",1724030979128,0.00292972,2620.5,2620.4,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1724030979129,0.06992603,2620.5,2620.4,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1724030979435,0.06992603,2620.5,2620.4,5.20984]
["bitfinex-derivatives","ETHF0:USTF0",1724030979634,0.00292972,2620.5,2620.4,5.20984]
["bitfinex-derivatives","ETHF0:USTF0",1724030979929,0.00292972,2620.5,2620.4,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1724030980135,0.06992485,2620.5,2620.4,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1724030980534,0.00292972,2620.5,2620.4,5.20984]
["bitfinex-derivatives","ETHF0:USTF0",1724030981632,0.06991554,2620.5,2620.4,5.20984]
["bitfinex-derivatives","ETHF0:USTF0",1724030984032,0.06991554,2620.5,2620.4,8.41764]
["bitfinex-derivatives","ETHF0:USTF0",1724030984232,0.06993267,2620.5,2620.4,8.41764]
["bitfinex-derivatives","ETHF0:USTF0",1724030985239,0.00292972,2620.5,2620.4,8.41764]
["bitfinex-derivatives","ETHF0:USTF0",1724030985431,0.61767227,2620.5,2620.4,8.41764]
["bitfinex-derivatives","ETHF0:USTF0",1724030985628,0.44023267,2620.5,2620.4,8.41764]
["bitfinex-derivatives","ETHF0:USTF0",1724030986638,0.44023267,2620.5,2620.4,6.48964]
["bitfinex-derivatives","ETHF0:USTF0",1724030986840,0.06993267,2620.5,2620.4,7.48562907]
["bitfinex-derivatives","ETHF0:USTF0",1724030988137,0.00292972,2620.5,2620.4,9.39375788]
["bitfinex-derivatives","ETHF0:USTF0",1724030988340,0.069909,2620.5,2620.4,8.39776881]
["bitfinex-derivatives","ETHF0:USTF0",1724030988645,0.00292972,2620.5,2620.4,9.39536104]
["bitfinex-derivatives","ETHF0:USTF0",1724030988846,0.0699069,2620.5,2620.4,7.48733765]
["bitfinex-derivatives","ETHF0:USTF0",1724030989039,0.0699069,2620.5,2620.4,8.39782279]
["bitfinex-derivatives","ETHF0:USTF0",1724030989237,0.0057253,2620.7,2620.6,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1724030989446,0.25008678,2620.7,2620.6,3.2817]
["bitfinex-derivatives","ETHF0:USTF0",1724030989648,0.0057253,2620.7,2620.6,3.6494]
["bitfinex-derivatives","ETHF0:USTF0",1724030989843,0.24991698,2620.7,2620.6,3.6494]
["bitfinex-derivatives","ETHF0:USTF0",1724030990037,3.2078,2621.4,2620.6,18.00542526]
["bitfinex-derivatives","ETHF0:USTF0",1724030990241,0.7109,2621.2,2621.1,1.90733]
["bitfinex-derivatives","ETHF0:USTF0",1724030990441,0.95505967,2621.2,2621.1,6.48913]
["bitfinex-derivatives","ETHF0:USTF0",1724030990649,0.42658557,2621.2,2621.1,49.19682029]
["bitfinex-derivatives","ETHF0:USTF0",1724030990840,0.42658557,2621.2,2621.1,51.06567602]
["bitfinex-derivatives","ETHF0:USTF0",1724030991040,0.3597,2621.2,2621.1,51.06567602]
["bitfinex-derivatives","ETHF0:USTF0",1724030991240,0.42629453,2621.2,2621.1,50.56066873]
["bitfinex-derivatives","ETHF0:USTF0",1724030991446,0.42629453,2621.2,2621.1,48.65302545]
["bitfinex-derivatives","ETHF0:USTF0",1724030992252,0.3597,2621.2,2621.1,48.65302545]
["bitfinex-derivatives","ETHF0:USTF0",1724030992447,0.3597,2621.2,2621.1,50.57502545]
["bitfinex-derivatives","ETHF0:USTF0",1724030993147,0.3597,2621.2,2621.1,49.57883]
["bitfinex-derivatives","ETHF0:USTF0",1724030996348,0.0097507,2621.4,2621.3,1.90719]
["bitfinex-derivatives","ETHF0:USTF0",1724030996946,0.0097507,2621.4,2621.3,9.94336221]
["bitfinex-derivatives","ETHF0:USTF0",1724030998351,0.0097507,2621.4,2621.3,6.12816221]
["bitfinex-derivatives","ETHF0:USTF0",1724030998556,0.0097507,2621.4,2621.3,9.94336221]
["bitfinex-derivatives","ETHF0:USTF0",1724030999850,0.0097507,2621.4,2621.2,1.90721]
["bitfinex-derivatives","ETHF0:USTF0",1724031000553,0.0097507,2621.4,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031000761,0.0097507,2621.4,2621.0,5.20335]
["bitfinex-derivatives","ETHF0:USTF0",1724031000762,1.9738344,2621.3,2621.0,5.20335]
["bitfinex-derivatives","ETHF0:USTF0",1724031001054,0.3663,2621.3,2621.2,1.90726]
["bitfinex-derivatives","ETHF0:USTF0",1724031001353,0.3663,2621.3,2621.1,1.90728]
["bitfinex-derivatives","ETHF0:USTF0",1724031001555,0.06661812,2621.2,2621.0,6.5038]
["bitfinex-derivatives","ETHF0:USTF0",1724031001746,4.1815,2621.3,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031001747,1.97394812,2621.1,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031001953,2.66934812,2621.1,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031002144,6.48454812,2621.1,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031002852,1.9077,2620.6,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031003058,1.90766,2620.7,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031003359,1.0487,2620.6,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031003855,2.9564,2620.6,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031004044,1.90777,2620.5,2620.4,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1724031004245,1.90784,2620.4,2620.3,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724031004568,1.97452619,2620.4,2620.3,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724031004755,5.79052619,2620.4,2620.3,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724031006056,0.06668619,2620.4,2620.3,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724031006550,0.06668619,2620.4,2620.3,1.9136353]
["bitfinex-derivatives","ETHF0:USTF0",1724031006750,1.0487,2620.6,2620.4,1.90784]
["bitfinex-derivatives","ETHF0:USTF0",1724031006953,1.0487,2620.6,2620.5,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1724031007154,1.11537179,2620.6,2620.5,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1724031007955,0.76207179,2620.6,2620.5,5.20377]
["bitfinex-derivatives","ETHF0:USTF0",1724031008154,0.3385,2621.1,2620.5,7.112]
["bitfinex-derivatives","ETHF0:USTF0",1724031008454,2.88684137,2621.0,2620.6,5.66969863]
["bitfinex-derivatives","ETHF0:USTF0",1724031008664,0.06665135,2620.9,2620.6,3.76203863]
["bitfinex-derivatives","ETHF0:USTF0",1724031008858,0.06665135,2620.8,2620.6,5.66968863]
["bitfinex-derivatives","ETHF0:USTF0",1724031009061,0.06665135,2620.7,2620.6,5.66968863]
["bitfinex-derivatives","ETHF0:USTF0",1724031009361,0.06665135,2620.7,2620.4,1.90784]
["bitfinex-derivatives","ETHF0:USTF0",1724031009659,0.06665135,2620.6,2620.3,1.9135953]
["bitfinex-derivatives","ETHF0:USTF0",1724031009860,0.3385,2620.5,2620.4,1.90784]
["bitfinex-derivatives","ETHF0:USTF0",1724031010662,0.3693,2621.0,2620.8,1.90752]
["bitfinex-derivatives","ETHF0:USTF0",1724031010866,0.40514434,2620.9,2620.8,1.90752]
["bitfinex-derivatives","ETHF0:USTF0",1724031011054,0.40514434,2620.9,2620.7,2.25518]
["bitfinex-derivatives","ETHF0:USTF0",1724031011258,0.06664752,2620.8,2620.7,2.25518]
["bitfinex-derivatives","ETHF0:USTF0",1724031011453,0.06664752,2620.8,2620.7,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1724031011653,0.06664752,2620.8,2620.6,2.09435992]
["bitfinex-derivatives","ETHF0:USTF0",1724031011855,0.06664752,2620.7,2620.6,1.90767]
["bitfinex-derivatives","ETHF0:USTF0",1724031012248,3.88264752,2620.7,2620.5,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1724031012564,0.40347305,2620.6,2620.5,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1724031013753,0.3385,2620.9,2620.6,1.90766]
["bitfinex-derivatives","ETHF0:USTF0",1724031013960,0.3385,2620.9,2620.6,2.27276]
["bitfinex-derivatives","ETHF0:USTF0",1724031013961,0.06665482,2620.8,2620.6,2.27276]
["bitfinex-derivatives","ETHF0:USTF0",1724031014153,0.06665482,2620.7,2620.6,5.48056]
["bitfinex-derivatives","ETHF0:USTF0",1724031014355,0.06665482,2620.7,2620.6,5.67438315]
["bitfinex-derivatives","ETHF0:USTF0",1724031014557,0.3693,2621.0,2620.9,1.90748]
["bitfinex-derivatives","ETHF0:USTF0",1724031014756,0.43593694,2621.0,2620.8,1.90751]
["bitfinex-derivatives","ETHF0:USTF0",1724031014952,1.90784,2620.4,2620.3,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724031015162,1.97447694,2620.4,2620.3,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724031015361,0.06663694,2620.4,2620.3,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724031015558,0.06663694,2620.5,2620.3,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724031015765,0.06663694,2620.4,2620.3,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724031015961,2.97324,2620.6,2620.3,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724031015962,1.97440694,2620.5,2620.3,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724031016162,0.06663694,2620.4,2620.3,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724031016669,0.06663694,2620.4,2620.3,5.1214353]
["bitfinex-derivatives","ETHF0:USTF0",1724031016961,0.06663694,2620.5,2620.3,5.1214353]
["bitfinex-derivatives","ETHF0:USTF0",1724031017162,0.06663694,2620.4,2620.3,1.9136353]
["bitfinex-derivatives","ETHF0:USTF0",1724031017365,0.06663694,2620.5,2620.3,1.9136353]
["bitfinex-derivatives","ETHF0:USTF0",1724031018071,0.24367657,2620.5,2620.3,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724031018755,2.15148657,2620.5,2620.3,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724031018961,0.06663694,2620.4,2620.3,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724031019261,1.97442694,2620.5,2620.3,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724031019577,1.97447694,2620.4,2620.3,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724031019761,0.06663694,2620.4,2620.3,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724031020667,0.06663694,2620.5,2620.3,1.9136353]
["bitfinex-derivatives","ETHF0:USTF0",1724031020870,0.06663694,2620.4,2620.3,1.9136353]
["bitfinex-derivatives","ETHF0:USTF0",1724031021072,1.0655,2620.6,2620.5,1.90777]
["bitfinex-derivatives","ETHF0:USTF0",1724031021264,1.1321659,2620.6,2620.5,42.70777]
["bitfinex-derivatives","ETHF0:USTF0",1724031021464,3.2078,2621.3,2620.5,51.1198]
["bitfinex-derivatives","ETHF0:USTF0",1724031021663,2.25276,2621.1,2620.8,1.90752]
["bitfinex-derivatives","ETHF0:USTF0",1724031021972,0.06666081,2621.0,2620.9,1.90743]
["bitfinex-derivatives","ETHF0:USTF0",1724031022167,0.06666081,2621.0,2620.9,2.24843]
["bitfinex-derivatives","ETHF0:USTF0",1724031022357,0.06666081,2621.0,2620.9,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1724031022565,0.06666081,2621.0,2620.9,2.24848]
["bitfinex-derivatives","ETHF0:USTF0",1724031022876,0.06664156,2621.0,2620.9,2.24844]
["bitfinex-derivatives","ETHF0:USTF0",1724031023369,0.3454,2621.1,2621.0,1.9074]
["bitfinex-derivatives","ETHF0:USTF0",1724031023571,0.06663502,2621.1,2621.0,1.9074]
["bitfinex-derivatives","ETHF0:USTF0",1724031023760,0.3569,2621.2,2621.1,1.90733]
["bitfinex-derivatives","ETHF0:USTF0",1724031024067,0.42351851,2621.2,2621.0,1.90736]
["bitfinex-derivatives","ETHF0:USTF0",1724031024273,0.3569,2621.2,2621.0,1.90736]
["bitfinex-derivatives","ETHF0:USTF0",1724031024470,0.06662761,2621.1,2621.0,4.16641348]
["bitfinex-derivatives","ETHF0:USTF0",1724031024660,0.06663863,2621.1,2620.9,2.24842]
["bitfinex-derivatives","ETHF0:USTF0",1724031024974,0.3569,2621.2,2621.0,1.90737]
["bitfinex-derivatives","ETHF0:USTF0",1724031025171,0.06662964,2621.1,2621.0,1.90737]
["bitfinex-derivatives","ETHF0:USTF0",1724031025475,0.06662964,2621.1,2620.9,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1724031025476,2.2622907,2621.4,2621.1,1.90731]
["bitfinex-derivatives","ETHF0:USTF0",1724031025661,0.06661668,2621.3,2621.1,1.90731]
["bitfinex-derivatives","ETHF0:USTF0",1724031025863,0.06661668,2621.2,2621.0,6.17531691]
["bitfinex-derivatives","ETHF0:USTF0",1724031026063,0.06661668,2621.2,2621.0,1.90738]
["bitfinex-derivatives","ETHF0:USTF0",1724031026473,0.06661668,2621.2,2620.9,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1724031026676,2.2622707,2621.4,2621.1,1.90731]
["bitfinex-derivatives","ETHF0:USTF0",1724031026970,0.06661813,2621.3,2621.1,1.90731]
["bitfinex-derivatives","ETHF0:USTF0",1724031027273,0.06661813,2621.2,2621.1,1.90731]
["bitfinex-derivatives","ETHF0:USTF0",1724031027470,0.3551507,2621.4,2621.2,1.90723]
["bitfinex-derivatives","ETHF0:USTF0",1724031027669,0.06661248,2621.3,2621.2,1.90723]
["bitfinex-derivatives","ETHF0:USTF0",1724031028577,0.06661248,2621.3,2621.1,1.90729]
["bitfinex-derivatives","ETHF0:USTF0",1724031028776,2.2622607,2621.4,2621.1,1.90729]
["bitfinex-derivatives","ETHF0:USTF0",1724031028968,0.0666166,2621.3,2621.1,1.90729]
["bitfinex-derivatives","ETHF0:USTF0",1724031029170,0.0666166,2621.2,2621.1,1.90729]
["bitfinex-derivatives","ETHF0:USTF0",1724031029369,0.3551507,2621.4,2621.2,1.90726]
["bitfinex-derivatives","ETHF0:USTF0",1724031029568,0.06661144,2621.3,2621.2,1.90726]
["bitfinex-derivatives","ETHF0:USTF0",1724031029973,0.0097507,2621.4,2621.3,1.90719]
["bitfinex-derivatives","ETHF0:USTF0",1724031030172,0.3711,2621.8,2621.7,1.90689]
["bitfinex-derivatives","ETHF0:USTF0",1724031030372,0.43767388,2621.8,2621.7,1.90689]
["bitfinex-derivatives","ETHF0:USTF0",1724031030575,0.3711,2621.8,2621.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724031030771,0.43767658,2621.8,2621.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724031031083,0.44091649,2621.8,2621.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724031032180,0.37433991,2621.8,2621.7,42.70689]
["bitfinex-derivatives","ETHF0:USTF0",1724031032384,0.37433991,2621.8,2621.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724031032679,0.37433991,2621.8,2621.7,42.70689]
["bitfinex-derivatives","ETHF0:USTF0",1724031032881,0.37433991,2621.8,2621.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724031035290,0.37433991,2621.8,2621.7,42.70689]
["bitfinex-derivatives","ETHF0:USTF0",1724031035472,0.00323991,2621.8,2621.7,42.70689]
["bitfinex-derivatives","ETHF0:USTF0",1724031036176,0.3462,2622.3,2621.7,42.70689]
["bitfinex-derivatives","ETHF0:USTF0",1724031036177,5.11414,2622.5,2621.7,52.09629169]
["bitfinex-derivatives","ETHF0:USTF0",1724031036377,0.7155,2622.4,2622.1,5.11437]
["bitfinex-derivatives","ETHF0:USTF0",1724031036576,2.62189,2622.4,2622.2,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1724031037179,2.62488878,2622.4,2622.2,0.33869523]
["bitfinex-derivatives","ETHF0:USTF0",1724031037578,0.71849878,2622.4,2622.2,0.33869523]
["bitfinex-derivatives","ETHF0:USTF0",1724031037883,2.62492878,2622.4,2622.2,0.33869523]
["bitfinex-derivatives","ETHF0:USTF0",1724031039083,0.06653988,2622.3,2622.2,0.33869523]
["bitfinex-derivatives","ETHF0:USTF0",1724031039284,0.71849878,2622.4,2622.2,0.33869523]
["bitfinex-derivatives","ETHF0:USTF0",1724031039884,2.62488878,2622.4,2622.2,0.33869523]
["bitfinex-derivatives","ETHF0:USTF0",1724031040684,0.71849878,2622.4,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031040893,0.78502827,2622.4,2622.2,2.24519523]
["bitfinex-derivatives","ETHF0:USTF0",1724031041195,0.71849878,2622.4,2622.2,0.33869523]
["bitfinex-derivatives","ETHF0:USTF0",1724031041689,1.9730087,2622.3,2622.2,0.00379523]
["bitfinex-derivatives","ETHF0:USTF0",1724031041889,1.90646,2622.3,2622.2,0.00379523]
["bitfinex-derivatives","ETHF0:USTF0",1724031042685,0.71849878,2622.4,2622.3,1.90646]
["bitfinex-derivatives","ETHF0:USTF0",1724031042885,0.71849878,2622.4,2622.3,5.11426]
["bitfinex-derivatives","ETHF0:USTF0",1724031043083,0.71849878,2622.4,2622.3,3.5653]
["bitfinex-derivatives","ETHF0:USTF0",1724031043591,0.71849878,2622.4,2622.3,2.26396]
["bitfinex-derivatives","ETHF0:USTF0",1724031044094,0.71849878,2622.4,2622.3,5.47176]
["bitfinex-derivatives","ETHF0:USTF0",1724031044993,0.0057253,2622.6,2622.5,1.90631]
["bitfinex-derivatives","ETHF0:USTF0",1724031045795,0.0057253,2622.6,2622.5,10.71911]
["bitfinex-derivatives","ETHF0:USTF0",1724031045989,0.0057253,2622.6,2622.5,9.84313564]
["bitfinex-derivatives","ETHF0:USTF0",1724031045990,0.00978584,2622.6,2622.5,9.84313564]
["bitfinex-derivatives","ETHF0:USTF0",1724031046489,0.3383,2622.9,2622.8,1.90609]
["bitfinex-derivatives","ETHF0:USTF0",1724031046695,0.3475,2623.2,2623.0,1.90591]
["bitfinex-derivatives","ETHF0:USTF0",1724031047004,0.3455,2623.5,2623.3,1.9057]
["bitfinex-derivatives","ETHF0:USTF0",1724031047190,0.3455,2623.5,2623.4,5.57176]
["bitfinex-derivatives","ETHF0:USTF0",1724031047383,0.3383,2623.8,2623.4,5.57176]
["bitfinex-derivatives","ETHF0:USTF0",1724031047384,0.3383,2623.8,2623.5,1.90554]
["bitfinex-derivatives","ETHF0:USTF0",1724031047587,0.3383,2623.8,2623.4,7.73001514]
["bitfinex-derivatives","ETHF0:USTF0",1724031047588,0.34251519,2623.8,2623.4,7.73001514]
["bitfinex-derivatives","ETHF0:USTF0",1724031047788,2.24791519,2623.8,2623.4,3.6661]
["bitfinex-derivatives","ETHF0:USTF0",1724031048100,2.24791519,2623.8,2623.5,4.14426355]
["bitfinex-derivatives","ETHF0:USTF0",1724031048397,1.90544,2623.7,2623.5,4.14426355]
["bitfinex-derivatives","ETHF0:USTF0",1724031048600,0.34251519,2623.8,2623.3,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724031048806,1.90566,2623.4,2623.3,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724031049094,1.9058,2623.2,2623.1,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724031049305,1.9058,2623.2,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031049306,1.90609,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031049711,5.71889,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031050100,1.90637,2622.5,2622.2,44.09979523]
["bitfinex-derivatives","ETHF0:USTF0",1724031050299,1.90596,2623.0,2622.2,46.00630523]
["bitfinex-derivatives","ETHF0:USTF0",1724031050300,0.3714,2622.4,2622.2,46.00630523]
["bitfinex-derivatives","ETHF0:USTF0",1724031050496,0.3714,2622.4,2622.3,4.08219771]
["bitfinex-derivatives","ETHF0:USTF0",1724031050904,2.27779,2622.4,2622.3,4.08219771]
["bitfinex-derivatives","ETHF0:USTF0",1724031051107,2.27779,2622.4,2622.2,44.09979523]
["bitfinex-derivatives","ETHF0:USTF0",1724031051505,1.90646,2622.3,2622.2,44.09979523]
["bitfinex-derivatives","ETHF0:USTF0",1724031051707,1.90646,2622.3,2622.2,40.80379523]
["bitfinex-derivatives","ETHF0:USTF0",1724031052008,2.27785,2622.4,2622.2,40.80379523]
["bitfinex-derivatives","ETHF0:USTF0",1724031052200,0.3714,2622.4,2622.2,40.80379523]
["bitfinex-derivatives","ETHF0:USTF0",1724031052407,0.3458,2622.3,2622.2,40.80379523]
["bitfinex-derivatives","ETHF0:USTF0",1724031052901,0.3458,2622.3,2622.2,44.61739523]
["bitfinex-derivatives","ETHF0:USTF0",1724031053107,2.25226,2622.3,2622.2,40.80379523]
["bitfinex-derivatives","ETHF0:USTF0",1724031053304,2.25226,2622.3,2622.2,0.00379523]
["bitfinex-derivatives","ETHF0:USTF0",1724031055414,6.06586,2622.3,2622.2,0.00379523]
["bitfinex-derivatives","ETHF0:USTF0",1724031057509,2.25226,2622.3,2622.2,0.00379523]
["bitfinex-derivatives","ETHF0:USTF0",1724031058109,0.3458,2622.3,2622.2,0.00379523]
["bitfinex-derivatives","ETHF0:USTF0",1724031059409,0.3458,2622.3,2622.2,1.91032523]
["bitfinex-derivatives","ETHF0:USTF0",1724031059610,0.3714,2622.4,2622.2,0.00379523]
["bitfinex-derivatives","ETHF0:USTF0",1724031059809,0.3714,2622.4,2622.2,0.36229523]
["bitfinex-derivatives","ETHF0:USTF0",1724031061112,2.27782,2622.4,2622.2,0.36229523]
["bitfinex-derivatives","ETHF0:USTF0",1724031061315,1.90646,2622.3,2622.2,0.00379523]
["bitfinex-derivatives","ETHF0:USTF0",1724031061518,5.72006,2622.3,2622.2,0.00379523]
["bitfinex-derivatives","ETHF0:USTF0",1724031062407,2.27784,2622.4,2622.2,0.00379523]
["bitfinex-derivatives","ETHF0:USTF0",1724031062616,1.90646,2622.3,2622.2,0.00379523]
["bitfinex-derivatives","ETHF0:USTF0",1724031063006,2.27782,2622.4,2622.2,0.00379523]
["bitfinex-derivatives","ETHF0:USTF0",1724031063215,1.90646,2622.3,2622.2,0.00379523]
["bitfinex-derivatives","ETHF0:USTF0",1724031063715,0.3714,2622.4,2622.2,0.00379523]
["bitfinex-derivatives","ETHF0:USTF0",1724031063922,0.3714,2622.4,2622.3,1.90646]
["bitfinex-derivatives","ETHF0:USTF0",1724031064218,0.3704,2622.6,2622.5,1.90631]
["bitfinex-derivatives","ETHF0:USTF0",1724031064417,2.26213,2622.9,2622.6,1.90623]
["bitfinex-derivatives","ETHF0:USTF0",1724031064615,0.7204,2622.9,2622.6,1.90623]
["bitfinex-derivatives","ETHF0:USTF0",1724031064810,0.7204,2622.9,2622.5,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1724031064811,2.62644,2622.9,2622.5,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1724031065013,0.7204,2622.9,2622.6,1.90621]
["bitfinex-derivatives","ETHF0:USTF0",1724031065317,0.7204,2622.9,2622.7,1.90615]
["bitfinex-derivatives","ETHF0:USTF0",1724031065506,3.2135253,2623.0,2622.9,1.90602]
["bitfinex-derivatives","ETHF0:USTF0",1724031065507,0.0057253,2623.0,2622.9,1.90602]
["bitfinex-derivatives","ETHF0:USTF0",1724031065816,0.0057253,2623.0,2622.9,5.71882]
["bitfinex-derivatives","ETHF0:USTF0",1724031066015,0.0057253,2623.0,2622.9,54.72662]
["bitfinex-derivatives","ETHF0:USTF0",1724031066223,0.3379,2623.6,2623.4,1.90563]
["bitfinex-derivatives","ETHF0:USTF0",1724031066717,0.3379,2623.6,2623.3,5.20169]
["bitfinex-derivatives","ETHF0:USTF0",1724031066918,0.3379,2623.6,2623.4,1.90562]
["bitfinex-derivatives","ETHF0:USTF0",1724031067309,0.3379,2623.6,2623.5,1.90559]
["bitfinex-derivatives","ETHF0:USTF0",1724031067508,0.00421519,2623.8,2623.5,9.18077362]
["bitfinex-derivatives","ETHF0:USTF0",1724031067711,0.00421519,2623.8,2623.5,5.97297362]
["bitfinex-derivatives","ETHF0:USTF0",1724031067922,0.00421519,2623.8,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031068220,0.00421519,2623.8,2623.6,4.50939121]
["bitfinex-derivatives","ETHF0:USTF0",1724031069023,0.00421519,2623.8,2623.6,4.14469121]
["bitfinex-derivatives","ETHF0:USTF0",1724031069219,1.90962519,2623.8,2623.5,3.40228714]
["bitfinex-derivatives","ETHF0:USTF0",1724031069526,1.90546,2623.7,2623.4,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724031069708,0.00421519,2623.8,2623.4,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724031069909,2.27071,2623.6,2623.5,4.0991566]
["bitfinex-derivatives","ETHF0:USTF0",1724031070109,1.90559,2623.5,2623.4,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724031071616,2.27072,2623.6,2623.4,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724031071817,0.3652,2623.6,2623.4,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724031072216,0.3652,2623.6,2623.4,1.9113453]
["bitfinex-derivatives","ETHF0:USTF0",1724031072722,1.90961519,2623.8,2623.6,1.90548]
["bitfinex-derivatives","ETHF0:USTF0",1724031072723,0.00421519,2623.8,2623.6,1.90548]
["bitfinex-derivatives","ETHF0:USTF0",1724031072914,0.00421519,2623.8,2623.7,1.90544]
["bitfinex-derivatives","ETHF0:USTF0",1724031073121,0.00421519,2623.8,2623.7,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724031074525,1.90551,2623.6,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031075524,1.90544,2623.7,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031076610,1.90961519,2623.8,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031077125,0.00421519,2623.8,2623.5,5.11336]
["bitfinex-derivatives","ETHF0:USTF0",1724031077327,1.90962519,2623.8,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031078121,1.90962519,2623.8,2623.5,5.11338]
["bitfinex-derivatives","ETHF0:USTF0",1724031078628,1.90961519,2623.8,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031080127,0.00421519,2623.8,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031080523,1.90551,2623.6,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031081025,1.90548,2623.7,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031081231,1.90551,2623.6,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031081529,0.3404,2623.6,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031081931,0.00421519,2623.8,2623.5,7.60459963]
["bitfinex-derivatives","ETHF0:USTF0",1724031082125,0.34461519,2623.8,2623.7,1.90544]
["bitfinex-derivatives","ETHF0:USTF0",1724031082329,0.34461519,2623.8,2623.7,2.26854]
["bitfinex-derivatives","ETHF0:USTF0",1724031082330,0.00421519,2623.8,2623.7,2.26854]
["bitfinex-derivatives","ETHF0:USTF0",1724031082830,0.00421519,2623.8,2623.7,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724031083526,1.97600435,2623.8,2623.7,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724031083735,1.97600744,2623.8,2623.7,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724031084225,1.90958519,2623.8,2623.7,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724031084426,0.07063373,2623.8,2623.7,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724031084625,0.07063373,2623.8,2623.7,2.26854]
["bitfinex-derivatives","ETHF0:USTF0",1724031084828,0.00421519,2623.8,2623.7,2.26854]
["bitfinex-derivatives","ETHF0:USTF0",1724031085026,0.07062622,2623.8,2623.7,2.26854]
["bitfinex-derivatives","ETHF0:USTF0",1724031085430,0.00421519,2623.8,2623.7,2.26854]
["bitfinex-derivatives","ETHF0:USTF0",1724031085929,0.00421519,2623.8,2623.7,6.07974]
["bitfinex-derivatives","ETHF0:USTF0",1724031087423,3.2078,2624.4,2624.1,1.90513]
["bitfinex-derivatives","ETHF0:USTF0",1724031087633,2.83192653,2624.3,2624.0,1.90519]
["bitfinex-derivatives","ETHF0:USTF0",1724031087824,0.06638925,2624.2,2623.9,5.20126]
["bitfinex-derivatives","ETHF0:USTF0",1724031088024,0.06639658,2624.1,2624.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724031088429,0.06946981,2624.1,2624.0,0.00400478]
["bitfinex-derivatives","ETHF0:USTF0",1724031088639,0.06946981,2624.1,2624.0,1.90922478]
["bitfinex-derivatives","ETHF0:USTF0",1724031089022,0.06946981,2624.1,2624.0,42.70922478]
["bitfinex-derivatives","ETHF0:USTF0",1724031089235,0.00307323,2624.1,2624.0,42.70922478]
["bitfinex-derivatives","ETHF0:USTF0",1724031089534,1.90474,2624.7,2624.0,55.56875959]
["bitfinex-derivatives","ETHF0:USTF0",1724031089729,1.90474,2624.7,2624.4,1.90487]
["bitfinex-derivatives","ETHF0:USTF0",1724031089933,1.90492,2624.5,2624.2,6.5038]
["bitfinex-derivatives","ETHF0:USTF0",1724031090130,1.90492,2624.5,2624.2,5.20105]
["bitfinex-derivatives","ETHF0:USTF0",1724031090338,1.90511,2624.2,2624.0,44.10000478]
["bitfinex-derivatives","ETHF0:USTF0",1724031090729,4.1626,2624.1,2624.0,0.00400478]
["bitfinex-derivatives","ETHF0:USTF0",1724031091037,1.90551,2623.6,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031091235,1.90559,2623.5,2623.4,3.3017253]
["bitfinex-derivatives","ETHF0:USTF0",1724031091535,0.3523,2623.5,2623.4,3.3017253]
["bitfinex-derivatives","ETHF0:USTF0",1724031091735,2.25789,2623.5,2623.4,3.3017253]
["bitfinex-derivatives","ETHF0:USTF0",1724031091938,2.25789,2623.5,2623.4,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724031092132,7.97548,2623.5,2623.4,0.00993515]
["bitfinex-derivatives","ETHF0:USTF0",1724031092335,1.90588,2623.1,2623.0,41.172]
["bitfinex-derivatives","ETHF0:USTF0",1724031093036,1.90595,2623.0,2622.8,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1724031093239,0.3606,2622.9,2622.8,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1724031093435,6.20519771,2623.7,2622.8,5.20573095]
["bitfinex-derivatives","ETHF0:USTF0",1724031093626,0.7182,2623.4,2622.9,7.32434319]
["bitfinex-derivatives","ETHF0:USTF0",1724031093934,0.3606,2623.4,2623.1,5.20184]
["bitfinex-derivatives","ETHF0:USTF0",1724031094236,0.3663253,2623.4,2623.2,4.30412873]
["bitfinex-derivatives","ETHF0:USTF0",1724031094429,2.2720053,2623.4,2623.2,4.30412873]
["bitfinex-derivatives","ETHF0:USTF0",1724031095337,2.2720153,2623.4,2623.2,4.30412873]
["bitfinex-derivatives","ETHF0:USTF0",1724031095838,0.3704,2623.3,2623.2,4.30412873]
["bitfinex-derivatives","ETHF0:USTF0",1724031097439,0.0057253,2623.4,2623.2,4.30412873]
["bitfinex-derivatives","ETHF0:USTF0",1724031097632,0.0057253,2623.4,2623.3,1.90573]
["bitfinex-derivatives","ETHF0:USTF0",1724031097835,0.0057253,2623.4,2623.2,7.51192873]
["bitfinex-derivatives","ETHF0:USTF0",1724031098135,0.0057253,2623.4,2623.3,1.90573]
["bitfinex-derivatives","ETHF0:USTF0",1724031098348,0.0057253,2623.4,2623.3,6.19008823]
["bitfinex-derivatives","ETHF0:USTF0",1724031098533,0.0057253,2623.4,2623.3,10.00208823]
["bitfinex-derivatives","ETHF0:USTF0",1724031100439,1.9113853,2623.4,2623.1,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1724031100740,0.0057253,2623.4,2623.1,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1724031100943,0.0057253,2623.4,2623.3,1.90573]
["bitfinex-derivatives","ETHF0:USTF0",1724031101334,0.0057253,2623.4,2623.3,5.71773]
["bitfinex-derivatives","ETHF0:USTF0",1724031101530,0.0057253,2623.4,2623.2,1.90577]
["bitfinex-derivatives","ETHF0:USTF0",1724031101841,0.0057253,2623.4,2623.2,6.19073739]
["bitfinex-derivatives","ETHF0:USTF0",1724031103042,0.0057253,2623.4,2623.3,1.90573]
["bitfinex-derivatives","ETHF0:USTF0",1724031103344,0.0057253,2623.4,2623.3,6.26054665]
["bitfinex-derivatives","ETHF0:USTF0",1724031103546,0.0057253,2623.4,2623.3,10.07254665]
["bitfinex-derivatives","ETHF0:USTF0",1724031104430,0.0057253,2623.4,2623.3,10.43204665]
["bitfinex-derivatives","ETHF0:USTF0",1724031104639,0.3534,2623.9,2623.3,51.23204665]
["bitfinex-derivatives","ETHF0:USTF0",1724031104837,0.3534,2623.9,2623.7,1.90538]
["bitfinex-derivatives","ETHF0:USTF0",1724031105046,0.3534,2623.9,2623.8,2.46121452]
["bitfinex-derivatives","ETHF0:USTF0",1724031105231,0.41979832,2623.9,2623.8,2.46121452]
["bitfinex-derivatives","ETHF0:USTF0",1724031105433,0.06639832,2623.9,2623.8,6.27241452]
["bitfinex-derivatives","ETHF0:USTF0",1724031105641,0.06639832,2623.9,2623.8,10.68219886]
["bitfinex-derivatives","ETHF0:USTF0",1724031105863,2.2749,2624.2,2623.8,51.48219886]
["bitfinex-derivatives","ETHF0:USTF0",1724031106030,2.2749,2624.2,2623.9,1.90529]
["bitfinex-derivatives","ETHF0:USTF0",1724031106031,0.06640064,2624.1,2623.9,1.90529]
["bitfinex-derivatives","ETHF0:USTF0",1724031106230,0.3698,2624.2,2623.9,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1724031106430,0.0042708,2624.5,2624.0,7.85877065]
["bitfinex-derivatives","ETHF0:USTF0",1724031106644,0.06636958,2624.4,2624.3,1.90496]
["bitfinex-derivatives","ETHF0:USTF0",1724031106837,0.0042708,2624.5,2624.3,2.27616]
["bitfinex-derivatives","ETHF0:USTF0",1724031107039,0.0042708,2624.5,2624.4,1.90493]
["bitfinex-derivatives","ETHF0:USTF0",1724031108141,0.0706188,2624.5,2624.4,1.90493]
["bitfinex-derivatives","ETHF0:USTF0",1724031108538,0.0042708,2624.5,2624.4,1.90493]
["bitfinex-derivatives","ETHF0:USTF0",1724031109745,0.0042708,2624.5,2624.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724031109947,1.905,2624.3,2624.2,6.5038]
["bitfinex-derivatives","ETHF0:USTF0",1724031110240,1.97136999,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031110445,5.78176999,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031110845,1.90515,2624.1,2624.0,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724031111034,0.06636999,2624.1,2624.0,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724031111235,1.97151999,2624.1,2624.0,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724031111642,1.90515,2624.1,2624.0,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724031111833,1.97154454,2624.1,2624.0,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724031112245,11.07228929,2624.1,2624.0,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724031112447,7.86448929,2624.1,2624.0,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724031112743,11.07228929,2624.1,2624.0,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724031112947,7.86448929,2624.1,2624.0,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724031113364,5.95933929,2624.1,2624.0,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724031114640,0.24298929,2624.1,2624.0,0.0057253]
["bitfinex-derivatives","ETHF0:USTF0",1724031115049,0.06641593,2624.1,2624.0,1.9109453]
["bitfinex-derivatives","ETHF0:USTF0",1724031116235,0.6981,2624.2,2624.1,1.90515]
["bitfinex-derivatives","ETHF0:USTF0",1724031116440,0.7644798,2624.2,2624.1,1.90515]
["bitfinex-derivatives","ETHF0:USTF0",1724031116740,0.0663798,2624.2,2624.1,1.90515]
["bitfinex-derivatives","ETHF0:USTF0",1724031117450,0.0663798,2624.2,2624.1,42.70515]
["bitfinex-derivatives","ETHF0:USTF0",1724031118346,0.0042708,2624.5,2624.1,44.6104]
["bitfinex-derivatives","ETHF0:USTF0",1724031118546,0.0042708,2624.5,2624.4,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1724031118752,0.0706326,2624.5,2624.4,5.20093]
["bitfinex-derivatives","ETHF0:USTF0",1724031119058,3.2078,2625.0,2624.4,5.20093]
["bitfinex-derivatives","ETHF0:USTF0",1724031119059,0.37,2625.0,2624.9,1.90457]
["bitfinex-derivatives","ETHF0:USTF0",1724031119246,0.06624878,2625.0,2624.9,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1724031119556,0.06624878,2625.0,2624.9,44.096]
["bitfinex-derivatives","ETHF0:USTF0",1724031119758,0.06624878,2625.0,2624.9,46.00057]
["bitfinex-derivatives","ETHF0:USTF0",1724031120051,0.06910969,2625.0,2624.9,44.10072428]
["bitfinex-derivatives","ETHF0:USTF0",1724031120240,0.06910969,2625.0,2624.9,46.00529428]
["bitfinex-derivatives","ETHF0:USTF0",1724031120445,0.00286091,2625.0,2624.9,44.10072428]
["bitfinex-derivatives","ETHF0:USTF0",1724031120946,0.06902425,2625.0,2624.9,44.10072428]
["bitfinex-derivatives","ETHF0:USTF0",1724031121352,0.3428,2625.4,2625.1,1.90439]
["bitfinex-derivatives","ETHF0:USTF0",1724031121550,0.06616336,2625.3,2625.0,5.45405]
["bitfinex-derivatives","ETHF0:USTF0",1724031121750,0.06616336,2625.2,2625.0,5.45405]
["bitfinex-derivatives","ETHF0:USTF0",1724031122046,2.24705,2625.4,2625.1,3.85923101]
["bitfinex-derivatives","ETHF0:USTF0",1724031122257,0.06609388,2625.3,2625.1,1.90442]
["bitfinex-derivatives","ETHF0:USTF0",1724031122442,0.06609383,2625.2,2625.0,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1724031122642,0.34549504,2625.4,2625.2,1.9043]
["bitfinex-derivatives","ETHF0:USTF0",1724031122844,0.06608786,2625.3,2625.2,1.9043]
["bitfinex-derivatives","ETHF0:USTF0",1724031123043,0.06608786,2625.3,2625.1,1.90439]
["bitfinex-derivatives","ETHF0:USTF0",1724031123252,0.06608786,2625.3,2625.0,3.5496]
["bitfinex-derivatives","ETHF0:USTF0",1724031123253,0.34549504,2625.4,2625.0,3.5496]
["bitfinex-derivatives","ETHF0:USTF0",1724031123552,0.00269504,2625.4,2625.3,1.90428]
["bitfinex-derivatives","ETHF0:USTF0",1724031124055,0.00269504,2625.4,2625.2,5.20031]
["bitfinex-derivatives","ETHF0:USTF0",1724031124549,0.00269504,2625.4,2625.3,4.37969471]
["bitfinex-derivatives","ETHF0:USTF0",1724031124758,0.00269504,2625.4,2625.3,1.90428]
["bitfinex-derivatives","ETHF0:USTF0",1724031125054,0.00269504,2625.4,2625.3,5.11208]
["bitfinex-derivatives","ETHF0:USTF0",1724031125350,0.00269504,2625.4,2625.3,8.92088]
["bitfinex-derivatives","ETHF0:USTF0",1724031125553,0.00269504,2625.4,2625.3,9.73424672]
["bitfinex-derivatives","ETHF0:USTF0",1724031126152,0.00269504,2625.4,2625.2,5.20032]
["bitfinex-derivatives","ETHF0:USTF0",1724031126447,0.00269504,2625.4,2625.2,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1724031126650,0.00269504,2625.4,2625.3,1.90428]
["bitfinex-derivatives","ETHF0:USTF0",1724031126851,0.00269504,2625.4,2625.3,5.99681396]
["bitfinex-derivatives","ETHF0:USTF0",1724031127047,0.00269504,2625.4,2625.3,4.09253396]
["bitfinex-derivatives","ETHF0:USTF0",1724031127248,0.37339504,2625.4,2625.2,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1724031127551,0.37339504,2625.4,2625.2,5.20031]
["bitfinex-derivatives","ETHF0:USTF0",1724031127752,0.37339504,2625.4,2625.2,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1724031128054,0.37339504,2625.4,2625.0,2.44143751]
["bitfinex-derivatives","ETHF0:USTF0",1724031128055,2.27764504,2625.4,2625.0,2.44143751]
["bitfinex-derivatives","ETHF0:USTF0",1724031128363,2.27764504,2625.4,2624.9,47.30852428]
["bitfinex-derivatives","ETHF0:USTF0",1724031128364,0.37339504,2625.4,2624.9,6.50852428]
["bitfinex-derivatives","ETHF0:USTF0",1724031128556,1.90436,2625.2,2624.9,6.50852428]
["bitfinex-derivatives","ETHF0:USTF0",1724031128855,1.90436,2625.2,2624.9,47.30852428]
["bitfinex-derivatives","ETHF0:USTF0",1724031129053,1.90442,2625.1,2624.9,47.30852428]
["bitfinex-derivatives","ETHF0:USTF0",1724031129255,1.9045,2625.0,2624.9,3.21252428]
["bitfinex-derivatives","ETHF0:USTF0",1724031129466,7.972,2625.0,2624.9,0.00472428]
["bitfinex-derivatives","ETHF0:USTF0",1724031129751,1.90511,2624.2,2624.0,3.3017253]
["bitfinex-derivatives","ETHF0:USTF0",1724031129955,1.90482,2624.6,2624.0,3.3017253]
["bitfinex-derivatives","ETHF0:USTF0",1724031130153,1.90504,2624.3,2624.0,3.3017253]
["bitfinex-derivatives","ETHF0:USTF0",1724031130556,1.90504,2624.3,2624.0,3.30654614]
["bitfinex-derivatives","ETHF0:USTF0",1724031130853,0.3534,2624.4,2624.0,3.30654614]
["bitfinex-derivatives","ETHF0:USTF0",1724031131054,1.90505,2624.3,2624.0,3.30654614]
["bitfinex-derivatives","ETHF0:USTF0",1724031131651,1.90502,2624.3,2624.0,3.30654614]
["bitfinex-derivatives","ETHF0:USTF0",1724031132051,2.25837,2624.4,2624.0,3.30654614]
["bitfinex-derivatives","ETHF0:USTF0",1724031132257,1.90508,2624.2,2624.0,3.30654614]
["bitfinex-derivatives","ETHF0:USTF0",1724031132455,1.90504,2624.3,2624.0,0.01054614]
["bitfinex-derivatives","ETHF0:USTF0",1724031132647,0.3534,2624.4,2624.0,0.01054614]
["bitfinex-derivatives","ETHF0:USTF0",1724031132851,2.25837,2624.4,2624.0,0.01054614]
["bitfinex-derivatives","ETHF0:USTF0",1724031133055,1.90505,2624.3,2624.0,0.01054614]
["bitfinex-derivatives","ETHF0:USTF0",1724031133359,1.90515,2624.1,2624.0,0.01054614]
["bitfinex-derivatives","ETHF0:USTF0",1724031133548,1.90512,2624.2,2624.0,0.01054614]
["bitfinex-derivatives","ETHF0:USTF0",1724031133753,5.71632,2624.2,2624.0,0.01054614]
["bitfinex-derivatives","ETHF0:USTF0",1724031133959,1.90503,2624.3,2624.0,0.01054614]
["bitfinex-derivatives","ETHF0:USTF0",1724031134352,1.90509,2624.2,2624.0,0.01054614]
["bitfinex-derivatives","ETHF0:USTF0",1724031134748,5.71629,2624.2,2624.0,0.01054614]
["bitfinex-derivatives","ETHF0:USTF0",1724031135362,1.90515,2624.1,2624.0,0.01054614]
["bitfinex-derivatives","ETHF0:USTF0",1724031135657,1.90512,2624.2,2624.0,0.01054614]
["bitfinex-derivatives","ETHF0:USTF0",1724031135961,1.90504,2624.3,2624.0,0.01054614]
["bitfinex-derivatives","ETHF0:USTF0",1724031136154,2.25837,2624.4,2624.0,0.01054614]
["bitfinex-derivatives","ETHF0:USTF0",1724031136351,1.90508,2624.2,2624.0,0.01054614]
["bitfinex-derivatives","ETHF0:USTF0",1724031136657,1.90505,2624.3,2624.0,0.01054614]
["bitfinex-derivatives","ETHF0:USTF0",1724031136860,0.3534,2624.4,2624.0,0.01054614]
["bitfinex-derivatives","ETHF0:USTF0",1724031137063,1.90501,2624.3,2624.0,0.01054614]
["bitfinex-derivatives","ETHF0:USTF0",1724031138262,1.90515,2624.1,2624.0,0.01054614]
["bitfinex-derivatives","ETHF0:USTF0",1724031138654,5.71635,2624.1,2624.0,0.01054614]
["bitfinex-derivatives","ETHF0:USTF0",1724031139363,1.90515,2624.1,2624.0,0.01054614]
["bitfinex-derivatives","ETHF0:USTF0",1724031141451,1.90512,2624.2,2624.0,0.01054614]
["bitfinex-derivatives","ETHF0:USTF0",1724031141665,1.90515,2624.1,2624.0,0.01054614]
["bitfinex-derivatives","ETHF0:USTF0",1724031142561,0.3534,2624.4,2624.0,0.01054614]
["bitfinex-derivatives","ETHF0:USTF0",1724031143061,0.3534,2624.4,2624.2,1.90507]
["bitfinex-derivatives","ETHF0:USTF0",1724031143261,0.6788,2624.5,2624.1,7.60441426]
["bitfinex-derivatives","ETHF0:USTF0",1724031143560,0.6788,2624.5,2624.3,4.39661426]
["bitfinex-derivatives","ETHF0:USTF0",1724031143753,0.6788,2624.5,2624.2,4.39661426]
["bitfinex-derivatives","ETHF0:USTF0",1724031143955,1.90496,2624.4,2624.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724031144360,1.97113576,2624.4,2624.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724031144559,1.97113335,2624.4,2624.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724031144764,0.6788,2624.5,2624.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724031144765,2.58369,2624.5,2624.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724031144951,0.6788,2624.5,2624.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724031145156,0.6788,2624.5,2624.4,1.90493]
["bitfinex-derivatives","ETHF0:USTF0",1724031146269,5.98968,2624.8,2624.5,1.90481]
["bitfinex-derivatives","ETHF0:USTF0",1724031146459,5.98968,2624.8,2624.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724031146460,1.97089351,2624.7,2624.4,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1724031146659,0.06614351,2624.6,2624.4,6.00707175]
["bitfinex-derivatives","ETHF0:USTF0",1724031146862,0.06614351,2624.6,2624.5,1.90486]
["bitfinex-derivatives","ETHF0:USTF0",1724031147061,1.90468,2624.8,2624.6,1.90478]
["bitfinex-derivatives","ETHF0:USTF0",1724031147265,0.06614076,2624.7,2624.5,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1724031147460,1.90468,2624.8,2624.5,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1724031147868,0.0661386,2624.7,2624.5,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1724031148069,2.2644,2624.9,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031148269,0.0661289,2624.8,2624.6,1.90472]
["bitfinex-derivatives","ETHF0:USTF0",1724031148461,2.2644,2624.9,2624.6,1.90472]
["bitfinex-derivatives","ETHF0:USTF0",1724031148662,1.97078115,2624.8,2624.6,1.90472]
["bitfinex-derivatives","ETHF0:USTF0",1724031148864,0.06614011,2624.7,2624.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724031149058,1.90482,2624.6,2624.3,42.70498]
["bitfinex-derivatives","ETHF0:USTF0",1724031149260,1.90493,2624.4,2624.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724031149464,1.90506,2624.3,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031149771,1.90508,2624.2,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031149966,1.90508,2624.2,2624.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724031150164,2.26064,2624.3,2624.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724031150366,0.3556,2624.3,2624.1,45.91295]
["bitfinex-derivatives","ETHF0:USTF0",1724031150562,0.3568,2624.5,2624.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724031150773,0.3568,2624.5,2624.2,8.75471272]
["bitfinex-derivatives","ETHF0:USTF0",1724031151071,0.3556,2625.0,2624.6,1.90472]
["bitfinex-derivatives","ETHF0:USTF0",1724031151072,1.9046,2624.9,2624.6,1.90472]
["bitfinex-derivatives","ETHF0:USTF0",1724031151372,1.97078651,2624.8,2624.6,1.90472]
["bitfinex-derivatives","ETHF0:USTF0",1724031151670,0.06613651,2624.7,2624.6,1.90472]
["bitfinex-derivatives","ETHF0:USTF0",1724031152877,0.6792,2624.9,2624.7,1.90471]
["bitfinex-derivatives","ETHF0:USTF0",1724031153172,3.2078,2625.1,2625.0,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1724031153378,0.3649,2625.3,2625.1,1.90441]
["bitfinex-derivatives","ETHF0:USTF0",1724031153566,0.06610148,2625.2,2625.1,1.90441]
["bitfinex-derivatives","ETHF0:USTF0",1724031153763,0.06610148,2625.2,2625.0,1.90446]
["bitfinex-derivatives","ETHF0:USTF0",1724031153967,2.26921,2625.3,2625.1,1.90442]
["bitfinex-derivatives","ETHF0:USTF0",1724031154367,0.3649,2625.3,2625.2,1.90435]
["bitfinex-derivatives","ETHF0:USTF0",1724031154569,0.3649,2625.3,2625.1,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1724031154570,1.90435,2625.2,2625.1,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1724031154777,0.3649,2625.3,2625.1,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1724031155085,0.00269504,2625.4,2625.1,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1724031155086,0.00269504,2625.4,2625.3,1.90428]
["bitfinex-derivatives","ETHF0:USTF0",1724031155575,3.81149504,2625.4,2625.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724031155881,1.90464,2624.8,2624.6,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1724031156270,1.90462,2624.9,2624.6,45.99678]
["bitfinex-derivatives","ETHF0:USTF0",1724031156471,1.90462,2624.9,2624.6,44.092]
["bitfinex-derivatives","ETHF0:USTF0",1724031157975,1.90690504,2625.4,2624.7,1.90468]
["bitfinex-derivatives","ETHF0:USTF0",1724031158178,0.24226925,2625.3,2624.7,1.90468]
["bitfinex-derivatives","ETHF0:USTF0",1724031158390,1.90456,2625.0,2624.7,1.90468]
["bitfinex-derivatives","ETHF0:USTF0",1724031158982,1.90457,2624.9,2624.6,42.70474]
["bitfinex-derivatives","ETHF0:USTF0",1724031159484,1.90454,2625.0,2624.7,1.90471]
["bitfinex-derivatives","ETHF0:USTF0",1724031159784,0.06612694,2624.9,2624.7,1.90471]
["bitfinex-derivatives","ETHF0:USTF0",1724031159984,1.90454,2625.0,2624.7,1.90471]
["bitfinex-derivatives","ETHF0:USTF0",1724031160281,0.06612386,2624.9,2624.7,1.90471]
["bitfinex-derivatives","ETHF0:USTF0",1724031160476,1.90454,2625.0,2624.7,1.90471]
["bitfinex-derivatives","ETHF0:USTF0",1724031160684,0.06612402,2624.9,2624.7,1.90471]
["bitfinex-derivatives","ETHF0:USTF0",1724031160978,0.3488,2625.1,2624.8,1.90459]
["bitfinex-derivatives","ETHF0:USTF0",1724031161173,0.06610843,2625.0,2624.9,1.90457]
["bitfinex-derivatives","ETHF0:USTF0",1724031161369,0.00269504,2625.4,2625.2,1.9043]
["bitfinex-derivatives","ETHF0:USTF0",1724031161681,0.06609824,2625.3,2625.2,1.9043]
["bitfinex-derivatives","ETHF0:USTF0",1724031162287,1.90435,2625.2,2624.2,0.99619545]
["bitfinex-derivatives","ETHF0:USTF0",1724031162471,1.90435,2625.2,2624.1,1.50115573]
["bitfinex-derivatives","ETHF0:USTF0",1724031162472,1.90464,2624.8,2624.1,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1724031162780,1.90464,2624.8,2624.1,41.152]
["bitfinex-derivatives","ETHF0:USTF0",1724031162781,1.90496,2624.4,2624.1,41.152]
["bitfinex-derivatives","ETHF0:USTF0",1724031162967,1.90494,2624.4,2624.1,43.05714]
["bitfinex-derivatives","ETHF0:USTF0",1724031163171,1.90494,2624.4,2624.1,41.152]
["bitfinex-derivatives","ETHF0:USTF0",1724031163574,1.90494,2624.4,2624.1,43.05715]
["bitfinex-derivatives","ETHF0:USTF0",1724031163878,3.2078,2624.9,2624.1,41.152]
["bitfinex-derivatives","ETHF0:USTF0",1724031164084,1.90484,2624.6,2624.2,1.90504]
["bitfinex-derivatives","ETHF0:USTF0",1724031164377,1.90484,2624.6,2624.1,41.152]
["bitfinex-derivatives","ETHF0:USTF0",1724031164378,3.2078,2624.9,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031164577,0.06614059,2624.8,2624.5,1.90482]
["bitfinex-derivatives","ETHF0:USTF0",1724031164774,0.06614059,2624.7,2624.3,7.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724031164970,1.90465,2624.8,2624.4,1.90493]
["bitfinex-derivatives","ETHF0:USTF0",1724031165277,0.06613463,2624.7,2624.4,6.04755106]
["bitfinex-derivatives","ETHF0:USTF0",1724031165476,1.90465,2624.8,2624.5,1.90485]
["bitfinex-derivatives","ETHF0:USTF0",1724031165671,0.06613389,2624.7,2624.5,1.90485]
["bitfinex-derivatives","ETHF0:USTF0",1724031165980,1.90465,2624.8,2624.5,1.90485]
["bitfinex-derivatives","ETHF0:USTF0",1724031166177,0.06613613,2624.7,2624.6,1.90479]
["bitfinex-derivatives","ETHF0:USTF0",1724031166379,3.2078,2625.6,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031166577,1.90451,2625.0,2624.7,1.90467]
["bitfinex-derivatives","ETHF0:USTF0",1724031166776,0.06612598,2624.9,2624.7,1.90467]
["bitfinex-derivatives","ETHF0:USTF0",1724031166975,1.90451,2625.0,2624.3,7.5978]
["bitfinex-derivatives","ETHF0:USTF0",1724031166976,1.90451,2625.0,2624.8,1.90464]
["bitfinex-derivatives","ETHF0:USTF0",1724031167176,0.00269504,2625.4,2624.8,4.04560473]
["bitfinex-derivatives","ETHF0:USTF0",1724031167373,0.00269504,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031167581,0.06877935,2625.4,2625.3,5.11208]
["bitfinex-derivatives","ETHF0:USTF0",1724031167880,3.81149504,2625.4,2625.3,5.11208]
["bitfinex-derivatives","ETHF0:USTF0",1724031168073,4.05376918,2625.4,2624.4,8.89871187]
["bitfinex-derivatives","ETHF0:USTF0",1724031168274,1.90435,2625.2,2624.9,1.90454]
["bitfinex-derivatives","ETHF0:USTF0",1724031168474,0.00269504,2625.4,2624.8,4.06133656]
["bitfinex-derivatives","ETHF0:USTF0",1724031168676,1.90435,2625.2,2624.9,1.90451]
["bitfinex-derivatives","ETHF0:USTF0",1724031168990,1.90448,2625.1,2624.8,6.32604656]
["bitfinex-derivatives","ETHF0:USTF0",1724031169279,1.90451,2625.0,2624.8,2.26471]
["bitfinex-derivatives","ETHF0:USTF0",1724031169479,1.90428,2625.3,2624.8,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724031169673,1.90457,2625.0,2624.8,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724031169871,1.90458,2624.9,2624.7,5.11249]
["bitfinex-derivatives","ETHF0:USTF0",1724031170075,1.90454,2625.0,2624.7,5.11249]
["bitfinex-derivatives","ETHF0:USTF0",1724031170379,0.06611647,2624.9,2624.4,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1724031170681,1.90467,2624.8,2624.5,1.90484]
["bitfinex-derivatives","ETHF0:USTF0",1724031170884,1.90467,2624.8,2624.4,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1724031171082,1.90469,2624.8,2624.4,6.29488]
["bitfinex-derivatives","ETHF0:USTF0",1724031171270,1.90473,2624.7,2624.4,6.29488]
["bitfinex-derivatives","ETHF0:USTF0",1724031171770,1.90479,2624.6,2624.3,2.26507]
["bitfinex-derivatives","ETHF0:USTF0",1724031173475,3.2078,2624.4,2624.1,0.99619545]
["bitfinex-derivatives","ETHF0:USTF0",1724031173679,3.2078,2624.4,2624.0,0.01054614]
["bitfinex-derivatives","ETHF0:USTF0",1724031173680,1.90515,2624.1,2624.0,0.01054614]
["bitfinex-derivatives","ETHF0:USTF0",1724031173879,1.9713264,2624.1,2624.0,0.01054614]
["bitfinex-derivatives","ETHF0:USTF0",1724031174079,5.7825264,2624.1,2624.0,0.01054614]
["bitfinex-derivatives","ETHF0:USTF0",1724031174877,5.9588213,2624.1,2624.0,0.01054614]
["bitfinex-derivatives","ETHF0:USTF0",1724031175784,3.8773764,2624.1,2624.0,0.01054614]
["bitfinex-derivatives","ETHF0:USTF0",1724031175974,0.0661764,2624.1,2624.0,0.01054614]
["bitfinex-derivatives","ETHF0:USTF0",1724031176378,1.90506,2624.3,2624.0,0.01054614]
["bitfinex-derivatives","ETHF0:USTF0",1724031176379,0.06618333,2624.2,2624.0,0.01054614]
["bitfinex-derivatives","ETHF0:USTF0",1724031176576,0.06618333,2624.1,2624.0,0.01054614]
["bitfinex-derivatives","ETHF0:USTF0",1724031176975,0.06618333,2624.1,2624.0,1.91576614]
["bitfinex-derivatives","ETHF0:USTF0",1724031177585,14.46555678,2625.3,2624.0,1.91576614]
["bitfinex-derivatives","ETHF0:USTF0",1724031177586,2.24091,2625.0,2624.2,1.90502]
["bitfinex-derivatives","ETHF0:USTF0",1724031177782,1.90486,2624.5,2624.3,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1724031178083,0.0661635,2624.4,2624.3,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1724031178584,0.0661635,2624.4,2624.3,41.1526]
["bitfinex-derivatives","ETHF0:USTF0",1724031178986,1.9710935,2624.4,2624.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724031179181,0.0661635,2624.4,2624.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724031179576,1.90493,2624.4,2624.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724031179982,1.97110874,2624.4,2624.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724031180486,1.97110874,2624.4,2624.1,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724031180487,1.90508,2624.2,2624.1,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724031180787,1.97125874,2624.2,2624.1,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724031180984,5.78165874,2624.2,2624.1,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724031181185,1.90515,2624.1,2624.0,0.01054614]
["bitfinex-derivatives","ETHF0:USTF0",1724031181390,5.78252874,2624.1,2624.0,0.01054614]
["bitfinex-derivatives","ETHF0:USTF0",1724031182394,0.06617874,2624.1,2624.0,0.01054614]
["bitfinex-derivatives","ETHF0:USTF0",1724031182888,3.2078,2624.5,2624.0,0.01054614]
["bitfinex-derivatives","ETHF0:USTF0",1724031183186,1.90507,2624.3,2624.0,42.71576614]
["bitfinex-derivatives","ETHF0:USTF0",1724031183381,1.97127199,2624.2,2624.0,40.81054614]
["bitfinex-derivatives","ETHF0:USTF0",1724031183577,3.2078,2624.5,2624.0,42.71575614]
["bitfinex-derivatives","ETHF0:USTF0",1724031183578,0.06618199,2624.1,2624.0,42.71575614]
["bitfinex-derivatives","ETHF0:USTF0",1724031183977,3.2078,2624.5,2624.0,40.81054614]
["bitfinex-derivatives","ETHF0:USTF0",1724031184179,0.06617639,2624.4,2624.3,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1724031185380,0.0661547,2624.4,2624.3,1.90498]
["bitfinex-derivatives","ETHF0:USTF0",1724031185885,0.0661547,2624.4,2624.2,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1724031186090,0.06616431,2624.3,2624.2,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1724031186391,0.06616431,2624.3,2624.2,2.25978]
["bitfinex-derivatives","ETHF0:USTF0",1724031186577,3.2078,2624.9,2624.2,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1724031186779,0.2423791,2624.8,2624.2,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1724031186994,1.90501,2624.3,2624.2,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1724031187195,0.0661592,2624.3,2624.2,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1724031187390,0.3403,2624.8,2624.2,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1724031187592,3.2078,2624.9,2624.3,1.90497]
["bitfinex-derivatives","ETHF0:USTF0",1724031187593,1.90479,2624.6,2624.3,1.90497]
["bitfinex-derivatives","ETHF0:USTF0",1724031187890,0.06616932,2624.5,2624.4,1.90493]
["bitfinex-derivatives","ETHF0:USTF0",1724031188879,0.06616932,2624.5,2624.4,5.71533]
["bitfinex-derivatives","ETHF0:USTF0",1724031189888,0.06616932,2624.5,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031190186,3.2078,2624.9,2624.4,4.01705618]
["bitfinex-derivatives","ETHF0:USTF0",1724031190187,1.90482,2624.6,2624.4,4.01705618]
["bitfinex-derivatives","ETHF0:USTF0",1724031190393,0.06615027,2624.5,2624.4,5.92198618]
["bitfinex-derivatives","ETHF0:USTF0",1724031190595,0.06615027,2624.5,2624.2,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1724031190793,5.11243,2624.9,2624.2,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1724031190794,3.2078,2624.9,2624.2,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1724031191001,1.90496,2624.4,2624.2,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1724031191295,2.14706926,2624.8,2624.3,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1724031191296,1.90484,2624.6,2624.3,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1724031191593,0.06616005,2624.5,2624.3,5.95495953]
["bitfinex-derivatives","ETHF0:USTF0",1724031191791,0.06616005,2624.4,2624.2,2.25974]
["bitfinex-derivatives","ETHF0:USTF0",1724031191983,1.90471,2624.8,2624.5,1.90483]
["bitfinex-derivatives","ETHF0:USTF0",1724031192187,0.06615526,2624.7,2624.6,1.90479]
["bitfinex-derivatives","ETHF0:USTF0",1724031192491,0.06612484,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031192692,0.00269504,2625.4,2625.0,1.90447]
["bitfinex-derivatives","ETHF0:USTF0",1724031192896,0.24223966,2625.3,2624.7,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1724031193097,0.24223966,2625.3,2625.1,1.90439]
["bitfinex-derivatives","ETHF0:USTF0",1724031193293,0.24223966,2625.3,2625.2,2.60215]
["bitfinex-derivatives","ETHF0:USTF0",1724031193294,0.06610807,2625.3,2625.2,2.60215]
["bitfinex-derivatives","ETHF0:USTF0",1724031193589,0.06610807,2625.3,2625.2,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1724031193989,0.06610807,2625.3,2625.2,2.60215]
["bitfinex-derivatives","ETHF0:USTF0",1724031194190,0.06610807,2625.3,2625.2,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1724031194693,0.06601946,2625.3,2625.2,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1724031194990,0.06601946,2625.3,2625.2,2.60215]
["bitfinex-derivatives","ETHF0:USTF0",1724031195494,0.00269504,2625.4,2625.3,1.90428]
["bitfinex-derivatives","ETHF0:USTF0",1724031195694,0.06870525,2625.4,2625.2,2.60212]
["bitfinex-derivatives","ETHF0:USTF0",1724031195995,0.00269504,2625.4,2625.2,2.60212]
["bitfinex-derivatives","ETHF0:USTF0",1724031196396,0.0660166,2625.3,2625.2,2.60212]
["bitfinex-derivatives","ETHF0:USTF0",1724031196690,0.00269504,2625.4,2625.2,2.60212]
["bitfinex-derivatives","ETHF0:USTF0",1724031196998,0.06601621,2625.3,2625.2,2.60212]
["bitfinex-derivatives","ETHF0:USTF0",1724031197298,0.06601621,2625.3,2625.2,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1724031197486,3.87481621,2625.3,2625.2,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724031197687,1.90438,2625.2,2624.9,5.11237]
["bitfinex-derivatives","ETHF0:USTF0",1724031197891,0.06601621,2625.1,2625.0,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1724031198498,0.06601621,2625.2,2625.0,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1724031198793,0.00269504,2625.4,2625.1,1.90438]
["bitfinex-derivatives","ETHF0:USTF0",1724031198994,0.00269504,2625.4,2625.2,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1724031199293,0.06602119,2625.3,2625.2,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1724031199684,1.97030119,2625.3,2625.2,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1724031200303,1.90438,2625.2,2625.0,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1724031200489,0.06602119,2625.1,2625.0,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1724031200798,1.97044119,2625.1,2625.0,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1724031201000,3.87562119,2625.1,2625.0,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1724031201196,5.78004119,2625.1,2625.0,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1724031201495,1.90695504,2625.4,2625.1,1.90442]
["bitfinex-derivatives","ETHF0:USTF0",1724031201695,0.06602402,2625.3,2625.1,1.90442]
["bitfinex-derivatives","ETHF0:USTF0",1724031201896,0.06602402,2625.2,2625.1,1.90442]
["bitfinex-derivatives","ETHF0:USTF0",1724031202202,0.06602392,2625.2,2625.1,1.90442]
["bitfinex-derivatives","ETHF0:USTF0",1724031202592,0.00269504,2625.4,2625.2,1.90435]
["bitfinex-derivatives","ETHF0:USTF0",1724031202794,0.06602308,2625.3,2625.2,1.90435]
["bitfinex-derivatives","ETHF0:USTF0",1724031203096,0.06602308,2625.3,2625.0,41.1445]
["bitfinex-derivatives","ETHF0:USTF0",1724031203298,1.90442,2625.1,2625.0,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1724031203494,1.97044308,2625.1,2625.0,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1724031203698,5.78004308,2625.1,2625.0,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1724031203891,0.06602308,2625.1,2625.0,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1724031204093,0.06602308,2625.1,2625.0,2.24896]
["bitfinex-derivatives","ETHF0:USTF0",1724031204498,0.06602308,2625.1,2625.0,2.61216]
["bitfinex-derivatives","ETHF0:USTF0",1724031204899,1.90431,2625.3,2625.0,2.61216]
["bitfinex-derivatives","ETHF0:USTF0",1724031205102,0.0660302,2625.2,2625.1,1.90442]
["bitfinex-derivatives","ETHF0:USTF0",1724031205491,0.00269504,2625.4,2625.2,1.90429]
["bitfinex-derivatives","ETHF0:USTF0",1724031205695,0.06601624,2625.3,2625.2,1.90429]
["bitfinex-derivatives","ETHF0:USTF0",1724031206490,0.06601624,2625.3,2625.0,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1724031206491,0.00269504,2625.4,2625.0,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1724031206702,0.00269504,2625.4,2625.3,1.90428]
["bitfinex-derivatives","ETHF0:USTF0",1724031208198,0.06871304,2625.4,2625.3,1.90428]
["bitfinex-derivatives","ETHF0:USTF0",1724031208502,0.06871304,2625.4,2625.3,5.71308]
["bitfinex-derivatives","ETHF0:USTF0",1724031208706,0.00269504,2625.4,2625.3,9.87969928]
["bitfinex-derivatives","ETHF0:USTF0",1724031209204,0.00269504,2625.4,2625.3,4.16661928]
["bitfinex-derivatives","ETHF0:USTF0",1724031209407,1.90431,2625.3,2625.0,2.61216]
["bitfinex-derivatives","ETHF0:USTF0",1724031209794,0.00269504,2625.4,2625.3,1.90428]
["bitfinex-derivatives","ETHF0:USTF0",1724031210307,1.97292534,2625.4,2625.2,1.90431]
["bitfinex-derivatives","ETHF0:USTF0",1724031210602,1.97292534,2625.4,2625.1,1.90439]
["bitfinex-derivatives","ETHF0:USTF0",1724031210603,1.90690504,2625.4,2625.1,1.90439]
["bitfinex-derivatives","ETHF0:USTF0",1724031210807,0.06602318,2625.3,2625.2,1.90431]
["bitfinex-derivatives","ETHF0:USTF0",1724031211019,0.00269504,2625.4,2625.2,1.90431]
["bitfinex-derivatives","ETHF0:USTF0",1724031211319,0.06602558,2625.3,2625.0,2.61219]
["bitfinex-derivatives","ETHF0:USTF0",1724031211611,1.90431,2625.3,2625.0,2.61217]
["bitfinex-derivatives","ETHF0:USTF0",1724031211817,0.00269504,2625.4,2625.0,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1724031212014,1.9043,2625.3,2625.0,2.61215]
["bitfinex-derivatives","ETHF0:USTF0",1724031212416,1.90692504,2625.4,2625.1,1.90439]
["bitfinex-derivatives","ETHF0:USTF0",1724031212608,1.90429,2625.3,2625.0,2.61214]
["bitfinex-derivatives","ETHF0:USTF0",1724031212807,1.90429,2625.3,2625.0,2.61215]
["bitfinex-derivatives","ETHF0:USTF0",1724031213004,0.00269504,2625.4,2625.2,1.90432]
["bitfinex-derivatives","ETHF0:USTF0",1724031213407,1.90690504,2625.4,2625.1,1.90437]
["bitfinex-derivatives","ETHF0:USTF0",1724031213721,0.00269504,2625.4,2625.3,1.90428]
["bitfinex-derivatives","ETHF0:USTF0",1724031215416,0.00269504,2625.4,2625.3,5.71308]
["bitfinex-derivatives","ETHF0:USTF0",1724031216808,1.90382,2626.0,2625.7,1.90397]
["bitfinex-derivatives","ETHF0:USTF0",1724031217010,1.96982728,2625.9,2625.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1724031217216,0.06598728,2625.9,2625.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1724031217411,5.77782728,2625.9,2625.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1724031217813,5.78139072,2625.9,2625.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1724031218217,3.87755072,2625.9,2625.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1724031218519,1.97339072,2625.9,2625.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1724031218724,5.78139072,2625.9,2625.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1724031218917,0.06955072,2625.9,2625.8,2.27262]
["bitfinex-derivatives","ETHF0:USTF0",1724031219113,0.06955072,2625.9,2625.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1724031219719,0.00356344,2625.9,2625.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1724031219922,1.90740344,2625.9,2625.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1724031220121,1.97338285,2625.9,2625.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1724031220426,5.78138415,2625.9,2625.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1724031221325,3.87754415,2625.9,2625.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1724031221626,5.78138415,2625.9,2625.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1724031221822,0.06954415,2625.9,2625.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1724031222026,0.06954415,2625.9,2625.8,2.27262]
["bitfinex-derivatives","ETHF0:USTF0",1724031222330,0.00356344,2625.9,2625.8,2.27262]
["bitfinex-derivatives","ETHF0:USTF0",1724031223217,5.47307688,2626.7,2626.2,1.90361]
["bitfinex-derivatives","ETHF0:USTF0",1724031223415,1.90348,2626.4,2626.3,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1724031223622,0.0659503,2626.4,2626.3,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1724031224229,5.77935766,2626.4,2626.3,0.35942462]
["bitfinex-derivatives","ETHF0:USTF0",1724031224423,1.97215766,2626.4,2626.3,0.35942462]
["bitfinex-derivatives","ETHF0:USTF0",1724031226314,0.06867766,2626.4,2626.3,0.35942462]
["bitfinex-derivatives","ETHF0:USTF0",1724031226514,0.00272736,2626.4,2626.3,0.35942462]
["bitfinex-derivatives","ETHF0:USTF0",1724031227029,1.90620736,2626.4,2626.3,0.35942462]
["bitfinex-derivatives","ETHF0:USTF0",1724031227221,1.97214294,2626.4,2626.3,0.35942462]
["bitfinex-derivatives","ETHF0:USTF0",1724031227728,5.77934294,2626.4,2626.3,0.00422462]
["bitfinex-derivatives","ETHF0:USTF0",1724031228227,3.56010688,2626.7,2626.3,47.81922462]
["bitfinex-derivatives","ETHF0:USTF0",1724031228228,0.00260688,2626.7,2626.3,47.81922462]
["bitfinex-derivatives","ETHF0:USTF0",1724031228427,0.06592361,2626.6,2626.5,1.90341]
["bitfinex-derivatives","ETHF0:USTF0",1724031229324,0.07072182,2626.6,2626.5,1.90341]
["bitfinex-derivatives","ETHF0:USTF0",1724031230127,0.07072182,2626.6,2626.3,44.19887305]
["bitfinex-derivatives","ETHF0:USTF0",1724031230427,0.00479821,2626.6,2626.3,42.70772462]
["bitfinex-derivatives","ETHF0:USTF0",1724031230833,0.0658514,2626.5,2626.3,42.70772462]
["bitfinex-derivatives","ETHF0:USTF0",1724031231021,0.00479821,2626.6,2626.3,40.80422462]
["bitfinex-derivatives","ETHF0:USTF0",1724031231222,1.90348,2626.4,2626.3,0.00422462]
["bitfinex-derivatives","ETHF0:USTF0",1724031231420,5.77656651,2626.4,2626.3,0.00422462]
["bitfinex-derivatives","ETHF0:USTF0",1724031231822,12.68004651,2626.4,2626.3,0.00422462]
["bitfinex-derivatives","ETHF0:USTF0",1724031232027,10.77656651,2626.4,2626.3,0.00422462]
["bitfinex-derivatives","ETHF0:USTF0",1724031232326,5.77656651,2626.4,2626.3,0.00422462]
["bitfinex-derivatives","ETHF0:USTF0",1724031232524,10.77656651,2626.4,2626.3,0.00422462]
["bitfinex-derivatives","ETHF0:USTF0",1724031232917,5.77656651,2626.4,2626.3,0.00422462]
["bitfinex-derivatives","ETHF0:USTF0",1724031233328,0.06588651,2626.4,2626.3,1.90777462]
["bitfinex-derivatives","ETHF0:USTF0",1724031233922,0.00479821,2626.6,2626.5,1.90341]
["bitfinex-derivatives","ETHF0:USTF0",1724031234222,7.23375,2627.5,2626.5,6.09777057]
["bitfinex-derivatives","ETHF0:USTF0",1724031234223,1.90272,2627.5,2626.5,6.09777057]
["bitfinex-derivatives","ETHF0:USTF0",1724031234535,0.4360297,2627.4,2627.0,1.90299]
["bitfinex-derivatives","ETHF0:USTF0",1724031234725,0.0658297,2627.3,2627.1,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1724031234919,0.3702,2627.4,2627.1,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1724031234920,0.0658297,2627.2,2627.1,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1724031235228,0.00295001,2627.2,2627.1,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1724031235641,0.00295001,2627.2,2627.1,6.40167]
["bitfinex-derivatives","ETHF0:USTF0",1724031236331,1.90228,2628.1,2627.6,1.90256]
["bitfinex-derivatives","ETHF0:USTF0",1724031236532,0.06577198,2628.0,2627.3,6.4998]
["bitfinex-derivatives","ETHF0:USTF0",1724031236829,0.3401,2628.1,2627.4,4.22164902]
["bitfinex-derivatives","ETHF0:USTF0",1724031236830,0.06577198,2627.9,2627.4,4.22164902]
["bitfinex-derivatives","ETHF0:USTF0",1724031237029,0.3401,2628.1,2627.7,1.90248]
["bitfinex-derivatives","ETHF0:USTF0",1724031237238,0.06575258,2628.0,2627.7,1.90248]
["bitfinex-derivatives","ETHF0:USTF0",1724031237432,0.00331122,2628.0,2627.3,6.4998]
["bitfinex-derivatives","ETHF0:USTF0",1724031237733,1.90564122,2628.0,2627.6,1.90254]
["bitfinex-derivatives","ETHF0:USTF0",1724031237930,0.00331122,2628.0,2627.5,4.07082877]
["bitfinex-derivatives","ETHF0:USTF0",1724031238132,1.90276,2627.4,2627.3,3.51339775]
["bitfinex-derivatives","ETHF0:USTF0",1724031238338,1.9029,2627.2,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031238633,1.90298,2627.1,2626.7,2.21126831]
["bitfinex-derivatives","ETHF0:USTF0",1724031238931,3.5479,2627.3,2626.7,0.00571418]
["bitfinex-derivatives","ETHF0:USTF0",1724031239135,1.90319,2626.8,2626.7,0.00571418]
["bitfinex-derivatives","ETHF0:USTF0",1724031239833,5.71039,2626.8,2626.7,0.00571418]
["bitfinex-derivatives","ETHF0:USTF0",1724031241430,5.11086,2627.0,2626.7,0.00571418]
["bitfinex-derivatives","ETHF0:USTF0",1724031241431,3.2078,2627.0,2626.7,0.00571418]
["bitfinex-derivatives","ETHF0:USTF0",1724031241631,1.90319,2626.8,2626.7,0.00571418]
["bitfinex-derivatives","ETHF0:USTF0",1724031241827,1.90316,2626.9,2626.7,0.00571418]
["bitfinex-derivatives","ETHF0:USTF0",1724031242226,1.90319,2626.8,2626.7,0.00571418]
["bitfinex-derivatives","ETHF0:USTF0",1724031242527,1.90284,2627.3,2626.9,1.90305]
["bitfinex-derivatives","ETHF0:USTF0",1724031242734,0.06582059,2627.2,2627.0,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1724031242922,3.5698,2627.6,2626.7,0.00571418]
["bitfinex-derivatives","ETHF0:USTF0",1724031242923,3.5698,2627.6,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031243123,0.0658218,2627.5,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031243330,0.0658218,2627.4,2627.0,1.90299]
["bitfinex-derivatives","ETHF0:USTF0",1724031243642,3.5698,2627.6,2627.2,1.90285]
["bitfinex-derivatives","ETHF0:USTF0",1724031243643,0.362,2627.6,2627.2,1.90285]
["bitfinex-derivatives","ETHF0:USTF0",1724031243935,0.06579851,2627.5,2627.1,1.90293]
["bitfinex-derivatives","ETHF0:USTF0",1724031244235,2.26462,2627.6,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031244236,0.362,2627.6,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031244434,2.26461,2627.6,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031244633,1.90261,2627.6,2627.2,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1724031244939,1.90261,2627.6,2627.2,6.74172892]
["bitfinex-derivatives","ETHF0:USTF0",1724031245133,1.90261,2627.6,2627.2,4.83886892]
["bitfinex-derivatives","ETHF0:USTF0",1724031245328,0.362,2627.9,2627.6,1.90256]
["bitfinex-derivatives","ETHF0:USTF0",1724031246030,0.362,2627.9,2627.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724031246535,0.00331122,2628.0,2627.9,1.90239]
["bitfinex-derivatives","ETHF0:USTF0",1724031247033,0.00331122,2628.0,2627.9,5.70799]
["bitfinex-derivatives","ETHF0:USTF0",1724031247236,0.3583,2628.6,2628.2,1.90211]
["bitfinex-derivatives","ETHF0:USTF0",1724031247532,0.3583,2628.6,2628.0,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724031247725,0.3583,2628.6,2628.2,1.90217]
["bitfinex-derivatives","ETHF0:USTF0",1724031247929,0.3583,2628.6,2628.3,1.90205]
["bitfinex-derivatives","ETHF0:USTF0",1724031248130,0.3583,2628.6,2628.4,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1724031248334,0.00393835,2628.6,2628.5,1.90196]
["bitfinex-derivatives","ETHF0:USTF0",1724031248526,0.00393835,2628.6,2628.4,1.90678343]
["bitfinex-derivatives","ETHF0:USTF0",1724031248727,0.00393835,2628.6,2628.5,1.90196]
["bitfinex-derivatives","ETHF0:USTF0",1724031248927,0.00393835,2628.6,2628.4,1.90677343]
["bitfinex-derivatives","ETHF0:USTF0",1724031249124,0.00393835,2628.6,2628.4,0.00478343]
["bitfinex-derivatives","ETHF0:USTF0",1724031249429,1.90196,2628.5,2628.4,0.00478343]
["bitfinex-derivatives","ETHF0:USTF0",1724031249629,5.70676,2628.5,2628.4,0.00478343]
["bitfinex-derivatives","ETHF0:USTF0",1724031249834,11.05226,2628.5,2628.4,0.00478343]
["bitfinex-derivatives","ETHF0:USTF0",1724031250037,11.11798574,2628.5,2628.4,0.00478343]
["bitfinex-derivatives","ETHF0:USTF0",1724031250238,6.11798806,2628.5,2628.4,0.00478343]
["bitfinex-derivatives","ETHF0:USTF0",1724031250436,6.05226,2628.5,2628.4,0.00478343]
["bitfinex-derivatives","ETHF0:USTF0",1724031250744,11.11799533,2628.5,2628.4,0.00478343]
["bitfinex-derivatives","ETHF0:USTF0",1724031250938,11.05226,2628.5,2628.4,0.00478343]
["bitfinex-derivatives","ETHF0:USTF0",1724031251235,11.11799193,2628.5,2628.4,0.00478343]
["bitfinex-derivatives","ETHF0:USTF0",1724031251436,11.05226,2628.5,2628.4,0.00478343]
["bitfinex-derivatives","ETHF0:USTF0",1724031252427,2.24746,2628.5,2628.4,0.00478343]
["bitfinex-derivatives","ETHF0:USTF0",1724031252629,1.90196,2628.5,2628.4,0.00478343]
["bitfinex-derivatives","ETHF0:USTF0",1724031252832,1.90584835,2628.6,2628.4,0.00478343]
["bitfinex-derivatives","ETHF0:USTF0",1724031253037,1.90586835,2628.6,2628.4,0.00478343]
["bitfinex-derivatives","ETHF0:USTF0",1724031253242,1.90196,2628.5,2628.4,0.00478343]
["bitfinex-derivatives","ETHF0:USTF0",1724031253938,0.00393835,2628.6,2628.4,0.00478343]
["bitfinex-derivatives","ETHF0:USTF0",1724031254240,1.90196,2628.5,2628.4,0.00478343]
["bitfinex-derivatives","ETHF0:USTF0",1724031254933,3.80392,2628.5,2628.4,0.00478343]
["bitfinex-derivatives","ETHF0:USTF0",1724031255242,12.60872,2628.5,2628.4,0.00478343]
["bitfinex-derivatives","ETHF0:USTF0",1724031255440,7.60872,2628.5,2628.4,0.00478343]
["bitfinex-derivatives","ETHF0:USTF0",1724031255638,12.60872,2628.5,2628.4,0.00478343]
["bitfinex-derivatives","ETHF0:USTF0",1724031255844,7.60872,2628.5,2628.4,0.00478343]
["bitfinex-derivatives","ETHF0:USTF0",1724031256843,14.51068,2628.5,2628.4,3.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724031257250,14.57644702,2628.5,2628.4,3.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724031258547,5.70651,2628.2,2628.1,7.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724031258745,8.98009247,2628.2,2628.1,7.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724031258940,17.78489247,2628.2,2628.1,7.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724031259135,17.78490325,2628.2,2628.1,7.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724031259543,17.78490325,2628.2,2628.1,3.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724031259945,16.12462026,2628.2,2628.1,3.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724031260246,16.1903949,2628.2,2628.1,3.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724031260434,11.19039443,2628.2,2628.1,3.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724031260845,16.19039443,2628.2,2628.1,3.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724031261447,18.09258757,2628.2,2628.1,3.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724031261839,16.19040757,2628.2,2628.1,3.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724031262449,18.09257757,2628.2,2628.1,3.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724031262840,16.19040757,2628.2,2628.1,3.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724031264251,10.88272731,2628.2,2628.1,3.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724031264555,15.88272731,2628.2,2628.1,3.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724031265442,17.78490731,2628.2,2628.1,3.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724031267753,10.88272765,2628.2,2628.1,3.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724031270155,1.96795765,2628.2,2628.1,3.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724031270356,7.07793765,2628.2,2628.1,3.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724031270656,15.88273765,2628.2,2628.1,3.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724031270853,17.78491765,2628.2,2628.1,3.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724031271057,17.78491765,2628.2,2627.9,0.00571418]
["bitfinex-derivatives","ETHF0:USTF0",1724031271058,5.70696,2628.0,2627.9,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724031271244,10.77274765,2628.0,2627.9,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724031271450,14.57834765,2628.0,2627.9,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724031271647,14.57835376,2628.0,2627.9,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724031271954,14.51256,2628.0,2627.9,7.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724031272156,14.57836465,2628.0,2627.9,0.00309203]
["bitfinex-derivatives","ETHF0:USTF0",1724031272849,14.57836465,2628.0,2627.9,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724031273249,12.61024,2628.0,2627.9,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724031273561,12.67604545,2628.0,2627.9,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724031273757,7.67604545,2628.0,2627.9,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724031273961,5.77372545,2628.0,2627.9,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724031274151,7.67604545,2628.0,2627.9,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724031274949,9.57836545,2628.0,2627.9,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724031275157,7.67604545,2628.0,2627.9,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724031275751,5.77372545,2628.0,2627.9,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724031277562,5.77369512,2628.0,2627.9,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724031277960,7.67601512,2628.0,2627.9,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724031279752,9.57834654,2628.0,2627.9,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724031279958,7.67602654,2628.0,2627.9,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724031280154,9.57834654,2628.0,2627.9,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724031280356,18.07531054,2628.0,2627.9,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724031280559,18.57487682,2628.0,2627.9,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724031280870,18.91157682,2628.0,2627.9,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724031281056,16.67255682,2628.0,2627.9,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724031281255,11.15692245,2628.0,2627.9,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724031282969,7.67602654,2628.0,2627.9,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724031283369,9.57834654,2628.0,2627.9,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724031283769,7.67602654,2628.0,2627.9,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724031283969,9.57836423,2628.0,2627.9,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724031284164,7.67604423,2628.0,2627.9,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724031284472,14.57836423,2628.0,2627.9,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724031284965,17.78616423,2628.0,2627.9,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724031285467,21.78269451,2628.0,2627.9,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724031285661,17.78616423,2628.0,2627.9,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724031286177,21.78269451,2628.0,2627.9,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724031286669,18.57489451,2628.0,2627.9,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724031286975,10.88384423,2628.0,2627.9,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724031288168,10.81804,2628.0,2627.9,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724031288470,10.88384165,2628.0,2627.9,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724031291360,5.17592165,2628.0,2627.9,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724031291963,10.88384165,2628.0,2627.9,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724031292573,12.78616073,2628.0,2627.9,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724031292876,17.78616073,2628.0,2627.9,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724031293969,10.88384073,2628.0,2627.9,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724031294373,15.88384073,2628.0,2627.9,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724031294970,10.88384073,2628.0,2627.9,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724031295270,7.07920073,2628.0,2627.8,0.69360203]
["bitfinex-derivatives","ETHF0:USTF0",1724031295475,11.1614114,2627.9,2627.8,0.69360203]
["bitfinex-derivatives","ETHF0:USTF0",1724031296066,5.4534214,2627.9,2627.8,0.69360203]
["bitfinex-derivatives","ETHF0:USTF0",1724031296263,1.96819073,2627.9,2627.8,1.03460203]
["bitfinex-derivatives","ETHF0:USTF0",1724031296574,1.96817497,2627.9,2627.8,1.03740519]
["bitfinex-derivatives","ETHF0:USTF0",1724031297672,3.87056497,2627.9,2627.8,0.69640519]
["bitfinex-derivatives","ETHF0:USTF0",1724031297873,11.16139564,2627.9,2627.8,0.69640519]
["bitfinex-derivatives","ETHF0:USTF0",1724031298069,11.16139564,2627.9,2627.8,0.35270519]
["bitfinex-derivatives","ETHF0:USTF0",1724031298572,7.67616497,2627.9,2627.8,0.35270519]
["bitfinex-derivatives","ETHF0:USTF0",1724031299367,9.77030525,2627.9,2627.8,0.71670519]
["bitfinex-derivatives","ETHF0:USTF0",1724031299578,1.96817497,2627.9,2627.8,0.71670519]
["bitfinex-derivatives","ETHF0:USTF0",1724031299779,5.45630832,2627.9,2627.8,1.05730519]
["bitfinex-derivatives","ETHF0:USTF0",1724031300279,1.96817497,2627.9,2627.8,1.05730519]
["bitfinex-derivatives","ETHF0:USTF0",1724031300775,5.96470368,2627.9,2627.8,1.05730519]
["bitfinex-derivatives","ETHF0:USTF0",1724031302275,1.9681734,2627.9,2627.8,1.05730519]
["bitfinex-derivatives","ETHF0:USTF0",1724031303570,3.80478,2627.9,2627.8,0.71670519]
["bitfinex-derivatives","ETHF0:USTF0",1724031303769,10.66903907,2627.9,2627.8,0.71670519]
["bitfinex-derivatives","ETHF0:USTF0",1724031303967,10.66903907,2627.9,2627.8,0.35270519]
["bitfinex-derivatives","ETHF0:USTF0",1724031304173,14.935052,2627.9,2627.8,0.00280316]
["bitfinex-derivatives","ETHF0:USTF0",1724031304372,13.032662,2627.9,2627.8,0.00280316]
["bitfinex-derivatives","ETHF0:USTF0",1724031306178,8.032662,2627.9,2627.8,0.00280316]
["bitfinex-derivatives","ETHF0:USTF0",1724031306383,1.968172,2627.9,2627.8,0.00280316]
["bitfinex-derivatives","ETHF0:USTF0",1724031306583,4.96113358,2627.9,2627.8,0.00280316]
["bitfinex-derivatives","ETHF0:USTF0",1724031306878,1.968172,2627.9,2627.8,0.00280316]
["bitfinex-derivatives","ETHF0:USTF0",1724031307580,1.90239,2627.9,2627.8,0.00280316]
["bitfinex-derivatives","ETHF0:USTF0",1724031307781,3.87056504,2627.9,2627.8,0.00280316]
["bitfinex-derivatives","ETHF0:USTF0",1724031308083,1.96817504,2627.9,2627.8,0.00280316]
["bitfinex-derivatives","ETHF0:USTF0",1724031308279,4.96116806,2627.9,2627.8,0.00280316]
["bitfinex-derivatives","ETHF0:USTF0",1724031308670,6.86355806,2627.9,2627.8,0.00280316]
["bitfinex-derivatives","ETHF0:USTF0",1724031308877,10.66915806,2627.9,2627.8,0.00280316]
["bitfinex-derivatives","ETHF0:USTF0",1724031309077,11.16812568,2627.9,2627.8,0.00280316]
["bitfinex-derivatives","ETHF0:USTF0",1724031309276,13.07051568,2627.9,2627.8,0.00280316]
["bitfinex-derivatives","ETHF0:USTF0",1724031309485,12.67616504,2627.9,2627.8,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724031309686,14.57855504,2627.9,2627.8,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724031309982,9.57855504,2627.9,2627.8,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724031310179,14.56752065,2627.9,2627.8,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724031311180,9.51301,2627.8,2627.7,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724031311370,12.86779504,2627.8,2627.7,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724031311572,17.80201,2627.8,2627.7,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724031311774,3.8058,2627.2,2627.1,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1724031312077,7.07943525,2627.2,2627.1,0.34934272]
["bitfinex-derivatives","ETHF0:USTF0",1724031312277,11.07077707,2627.2,2627.1,0.34934272]
["bitfinex-derivatives","ETHF0:USTF0",1724031312675,14.87717707,2627.2,2627.1,0.34934272]
["bitfinex-derivatives","ETHF0:USTF0",1724031313779,11.07077707,2627.2,2627.1,0.34934272]
["bitfinex-derivatives","ETHF0:USTF0",1724031315379,9.16787707,2627.2,2627.1,0.34934272]
["bitfinex-derivatives","ETHF0:USTF0",1724031315580,5.1107,2627.2,2627.1,0.34934272]
["bitfinex-derivatives","ETHF0:USTF0",1724031315774,3.27363881,2627.2,2627.1,4.15574272]
["bitfinex-derivatives","ETHF0:USTF0",1724031315986,1.87718261,2627.2,2627.1,11.05871272]
["bitfinex-derivatives","ETHF0:USTF0",1724031316185,12.68723683,2627.7,2627.2,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1724031316186,6.69743252,2627.7,2627.2,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1724031316491,3.2078,2627.7,2627.3,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1724031316784,3.2078,2627.7,2627.6,1.90261]
["bitfinex-derivatives","ETHF0:USTF0",1724031317174,3.2078,2627.7,2627.6,5.70821]
["bitfinex-derivatives","ETHF0:USTF0",1724031317379,3.2078,2627.7,2627.6,44.6056]
["bitfinex-derivatives","ETHF0:USTF0",1724031317995,5.11034,2627.7,2627.6,44.6056]
["bitfinex-derivatives","ETHF0:USTF0",1724031318184,3.2078,2627.7,2627.6,44.6056]
["bitfinex-derivatives","ETHF0:USTF0",1724031318380,3.2078,2627.7,2627.6,46.50821]
["bitfinex-derivatives","ETHF0:USTF0",1724031318688,3.2078,2627.7,2627.6,44.6056]
["bitfinex-derivatives","ETHF0:USTF0",1724031319087,5.11034,2627.7,2627.6,44.6056]
["bitfinex-derivatives","ETHF0:USTF0",1724031319884,1.90254,2627.7,2627.6,44.6056]
["bitfinex-derivatives","ETHF0:USTF0",1724031320385,5.1101,2628.1,2627.6,44.6056]
["bitfinex-derivatives","ETHF0:USTF0",1724031320587,5.1101,2628.1,2627.7,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724031320588,1.90247,2627.8,2627.7,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724031320774,3.2078,2628.1,2627.7,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724031320975,1.9024,2627.9,2627.7,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724031321182,1.90237,2628.0,2627.7,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724031321481,3.2078,2628.1,2627.7,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724031321681,1.90233,2628.0,2627.7,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724031322583,3.2078,2628.1,2627.8,5.70804]
["bitfinex-derivatives","ETHF0:USTF0",1724031322787,3.2078,2628.1,2627.9,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1724031323179,3.2078,2628.1,2627.9,4.5185]
["bitfinex-derivatives","ETHF0:USTF0",1724031323389,3.2078,2628.1,2627.9,6.42086]
["bitfinex-derivatives","ETHF0:USTF0",1724031323581,3.2078,2628.1,2627.9,4.5185]
["bitfinex-derivatives","ETHF0:USTF0",1724031323988,3.2078,2628.1,2627.9,6.42089]
["bitfinex-derivatives","ETHF0:USTF0",1724031324285,1.9077495,2628.4,2628.0,1.90231]
["bitfinex-derivatives","ETHF0:USTF0",1724031324486,0.0056695,2628.4,2627.9,2.61605]
["bitfinex-derivatives","ETHF0:USTF0",1724031324681,1.9077395,2628.4,2628.0,1.90232]
["bitfinex-derivatives","ETHF0:USTF0",1724031325284,1.9077395,2628.4,2627.9,2.61605]
["bitfinex-derivatives","ETHF0:USTF0",1724031325680,0.0056695,2628.4,2628.0,1.90228]
["bitfinex-derivatives","ETHF0:USTF0",1724031326288,1.9076995,2628.4,2627.9,5.82385]
["bitfinex-derivatives","ETHF0:USTF0",1724031326487,0.0056695,2628.4,2628.0,1.90232]
["bitfinex-derivatives","ETHF0:USTF0",1724031326791,0.0056695,2628.4,2627.9,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1724031326986,1.90247,2627.8,2627.7,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724031327292,1.90235,2628.0,2627.7,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724031327887,1.90232,2628.0,2627.7,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724031328086,1.90247,2627.8,2627.7,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724031328288,4.2989672,2628.7,2627.7,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724031328289,3.2078,2631.5,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031328484,0.065474,2631.4,2631.3,5.18894]
["bitfinex-derivatives","ETHF0:USTF0",1724031328691,0.065474,2631.4,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031329191,0.06963339,2631.4,2631.3,3.21266529]
["bitfinex-derivatives","ETHF0:USTF0",1724031329695,3.86963339,2631.4,2631.3,3.21266529]
["bitfinex-derivatives","ETHF0:USTF0",1724031329898,3.80415939,2631.4,2631.3,3.21266529]
["bitfinex-derivatives","ETHF0:USTF0",1724031330191,0.00415939,2631.4,2631.3,3.21266529]
["bitfinex-derivatives","ETHF0:USTF0",1724031330383,3.80415939,2631.4,2631.3,3.21266529]
["bitfinex-derivatives","ETHF0:USTF0",1724031330582,8.80415939,2631.4,2631.3,3.21266529]
["bitfinex-derivatives","ETHF0:USTF0",1724031330788,1.89993,2631.3,2631.1,0.00570266]
["bitfinex-derivatives","ETHF0:USTF0",1724031330984,6.03593,2631.3,2631.1,0.00570266]
["bitfinex-derivatives","ETHF0:USTF0",1724031331190,3.8008,2631.2,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031331386,0.3352,2631.3,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031331798,3.8008,2631.2,2630.9,3.21254551]
["bitfinex-derivatives","ETHF0:USTF0",1724031332299,2.23519,2631.3,2630.9,3.21254551]
["bitfinex-derivatives","ETHF0:USTF0",1724031332300,3.8008,2631.1,2630.9,3.21254551]
["bitfinex-derivatives","ETHF0:USTF0",1724031332496,5.70081,2631.2,2630.9,3.21254551]
["bitfinex-derivatives","ETHF0:USTF0",1724031332701,3.8008,2631.2,2630.9,3.21254551]
["bitfinex-derivatives","ETHF0:USTF0",1724031332993,0.3352,2631.3,2630.9,7.01334551]
["bitfinex-derivatives","ETHF0:USTF0",1724031333183,0.3352,2631.3,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031336595,4.136,2631.3,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031336788,4.136,2631.3,2630.9,0.00474551]
["bitfinex-derivatives","ETHF0:USTF0",1724031336789,1.90013,2631.1,2630.9,0.00474551]
["bitfinex-derivatives","ETHF0:USTF0",1724031337099,1.90012,2631.1,2630.9,0.00474551]
["bitfinex-derivatives","ETHF0:USTF0",1724031337392,5.70095,2631.0,2630.9,0.00474551]
["bitfinex-derivatives","ETHF0:USTF0",1724031337597,1.90018,2631.0,2630.8,0.00570266]
["bitfinex-derivatives","ETHF0:USTF0",1724031337791,3.8008,2631.0,2630.8,0.00570266]
["bitfinex-derivatives","ETHF0:USTF0",1724031337983,1.90009,2631.1,2630.8,0.00570266]
["bitfinex-derivatives","ETHF0:USTF0",1724031338189,1.90009,2631.1,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031338599,5.70089,2631.1,2630.9,3.21253007]
["bitfinex-derivatives","ETHF0:USTF0",1724031338994,1.90015,2631.0,2630.9,3.21253007]
["bitfinex-derivatives","ETHF0:USTF0",1724031339200,5.70091,2631.1,2630.9,3.21253007]
["bitfinex-derivatives","ETHF0:USTF0",1724031340288,1.90015,2631.0,2630.9,3.21253007]
["bitfinex-derivatives","ETHF0:USTF0",1724031340697,5.70095,2631.0,2630.9,3.21253007]
["bitfinex-derivatives","ETHF0:USTF0",1724031341895,1.90058,2630.4,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031342695,5.70218,2630.4,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031342896,5.70218,2630.4,2630.3,3.21270665]
["bitfinex-derivatives","ETHF0:USTF0",1724031343489,5.70218,2630.4,2630.3,0.00490665]
["bitfinex-derivatives","ETHF0:USTF0",1724031343701,1.90073,2630.2,2630.1,0.00570266]
["bitfinex-derivatives","ETHF0:USTF0",1724031344003,0.3541,2630.5,2630.1,0.00570266]
["bitfinex-derivatives","ETHF0:USTF0",1724031344204,0.3541,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031344498,2.25461,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031344712,6.05621,2630.5,2630.4,2.65521307]
["bitfinex-derivatives","ETHF0:USTF0",1724031344890,6.05621,2630.5,2630.4,0.00371307]
["bitfinex-derivatives","ETHF0:USTF0",1724031345091,2.25461,2630.5,2630.4,0.00371307]
["bitfinex-derivatives","ETHF0:USTF0",1724031345291,6.05621,2630.5,2630.4,0.00371307]
["bitfinex-derivatives","ETHF0:USTF0",1724031347707,2.25461,2630.5,2630.4,0.00371307]
["bitfinex-derivatives","ETHF0:USTF0",1724031347893,0.3541,2630.5,2630.4,0.00371307]
["bitfinex-derivatives","ETHF0:USTF0",1724031348398,2.25461,2630.5,2630.4,0.00371307]
["bitfinex-derivatives","ETHF0:USTF0",1724031348705,1.90073,2630.2,2630.1,0.00570266]
["bitfinex-derivatives","ETHF0:USTF0",1724031349097,0.3541,2630.5,2630.1,3.80810266]
["bitfinex-derivatives","ETHF0:USTF0",1724031349296,0.3541,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031349813,0.3541,2630.5,2630.4,3.21133328]
["bitfinex-derivatives","ETHF0:USTF0",1724031350006,1.90041,2630.7,2630.4,3.21133328]
["bitfinex-derivatives","ETHF0:USTF0",1724031350204,4.4405,2630.9,2630.4,3.21133328]
["bitfinex-derivatives","ETHF0:USTF0",1724031350503,1.9005,2630.6,2630.4,3.21133328]
["bitfinex-derivatives","ETHF0:USTF0",1724031350799,2.25153,2630.8,2630.4,3.21133328]
["bitfinex-derivatives","ETHF0:USTF0",1724031351208,0.3512,2630.8,2630.4,3.21133328]
["bitfinex-derivatives","ETHF0:USTF0",1724031351597,1.90042,2630.7,2630.4,3.21133328]
["bitfinex-derivatives","ETHF0:USTF0",1724031352300,1.90045,2630.6,2630.4,3.21133328]
["bitfinex-derivatives","ETHF0:USTF0",1724031352799,0.3512,2630.8,2630.4,3.21133328]
["bitfinex-derivatives","ETHF0:USTF0",1724031352993,1.90051,2630.5,2630.4,3.21133328]
["bitfinex-derivatives","ETHF0:USTF0",1724031354912,3.80102,2630.5,2630.4,3.21133328]
["bitfinex-derivatives","ETHF0:USTF0",1724031355113,3.80102,2630.5,2630.1,0.00570266]
["bitfinex-derivatives","ETHF0:USTF0",1724031355114,3.80146,2630.2,2630.1,0.00570266]
["bitfinex-derivatives","ETHF0:USTF0",1724031355501,5.70313,2630.2,2630.1,0.00570266]
["bitfinex-derivatives","ETHF0:USTF0",1724031355701,1.90073,2630.2,2630.1,0.00570266]
["bitfinex-derivatives","ETHF0:USTF0",1724031356212,1.90073,2630.2,2630.1,0.00867127]
["bitfinex-derivatives","ETHF0:USTF0",1724031356508,20.988,2635.0,2630.8,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724031356714,4.38,2635.2,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031356715,1.89857,2633.2,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031357004,3.2078,2633.3,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031357205,0.6925,2633.4,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031357406,1.8986,2633.2,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031357609,1.90254255,2633.2,2632.9,3.21080985]
["bitfinex-derivatives","ETHF0:USTF0",1724031357906,1.89865,2633.1,2632.9,3.21080985]
["bitfinex-derivatives","ETHF0:USTF0",1724031358409,1.89868,2633.1,2632.9,3.21080985]
["bitfinex-derivatives","ETHF0:USTF0",1724031358800,1.89864,2633.1,2632.9,3.21080985]
["bitfinex-derivatives","ETHF0:USTF0",1724031359003,5.69631,2633.0,2632.9,0.00300985]
["bitfinex-derivatives","ETHF0:USTF0",1724031359200,6.03721,2633.0,2632.9,0.00300985]
["bitfinex-derivatives","ETHF0:USTF0",1724031360002,1.89943,2632.0,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031360400,5.69863,2632.0,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031360803,1.89972,2631.6,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031361107,1.89993,2631.3,2631.2,3.21118964]
["bitfinex-derivatives","ETHF0:USTF0",1724031361311,3.80384655,2631.3,2631.2,0.00338964]
["bitfinex-derivatives","ETHF0:USTF0",1724031361509,5.70471655,2631.3,2631.2,0.00338964]
["bitfinex-derivatives","ETHF0:USTF0",1724031362506,7.60464655,2631.3,2631.2,0.00338964]
["bitfinex-derivatives","ETHF0:USTF0",1724031363099,7.95754655,2631.3,2631.2,0.00338964]
["bitfinex-derivatives","ETHF0:USTF0",1724031363300,3.80002,2631.2,2631.1,0.00570266]
["bitfinex-derivatives","ETHF0:USTF0",1724031363500,1.90001,2631.2,2631.1,0.00570266]
["bitfinex-derivatives","ETHF0:USTF0",1724031363710,0.00398655,2631.3,2631.1,3.80650266]
["bitfinex-derivatives","ETHF0:USTF0",1724031364016,0.00398655,2631.3,2631.1,0.00570266]
["bitfinex-derivatives","ETHF0:USTF0",1724031364213,0.00398655,2631.3,2631.1,3.80650266]
["bitfinex-derivatives","ETHF0:USTF0",1724031364516,0.00398655,2631.3,2631.1,3.81013319]
["bitfinex-derivatives","ETHF0:USTF0",1724031364731,0.00398655,2631.3,2631.2,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1724031365317,0.00398655,2631.3,2631.1,0.00933319]
["bitfinex-derivatives","ETHF0:USTF0",1724031365911,1.90392655,2631.3,2631.1,0.00933319]
["bitfinex-derivatives","ETHF0:USTF0",1724031366114,1.90001,2631.2,2631.1,0.00933319]
["bitfinex-derivatives","ETHF0:USTF0",1724031366314,5.70081,2631.2,2631.1,0.00933319]
["bitfinex-derivatives","ETHF0:USTF0",1724031366511,1.90001,2631.2,2631.1,0.00933319]
["bitfinex-derivatives","ETHF0:USTF0",1724031367314,1.90001,2631.2,2631.1,3.21713319]
["bitfinex-derivatives","ETHF0:USTF0",1724031367511,0.00398655,2631.3,2631.1,3.21713319]
["bitfinex-derivatives","ETHF0:USTF0",1724031368808,1.90001,2631.2,2631.1,3.21713319]
["bitfinex-derivatives","ETHF0:USTF0",1724031369618,1.90396655,2631.3,2631.1,0.00933319]
["bitfinex-derivatives","ETHF0:USTF0",1724031369805,1.90001,2631.2,2631.1,3.21713319]
["bitfinex-derivatives","ETHF0:USTF0",1724031370212,5.70081,2631.2,2631.1,0.00933319]
["bitfinex-derivatives","ETHF0:USTF0",1724031370611,1.90001,2631.2,2631.1,0.00933319]
["bitfinex-derivatives","ETHF0:USTF0",1724031371015,0.00398655,2631.3,2631.1,0.00933319]
["bitfinex-derivatives","ETHF0:USTF0",1724031371221,1.90395655,2631.3,2631.1,3.21713319]
["bitfinex-derivatives","ETHF0:USTF0",1724031371518,1.90001,2631.2,2631.1,3.21713319]
["bitfinex-derivatives","ETHF0:USTF0",1724031372109,5.70081,2631.2,2631.1,0.00933319]
["bitfinex-derivatives","ETHF0:USTF0",1724031373013,1.90059,2630.4,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031373217,3.2078,2630.9,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031373407,1.90059,2630.4,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031373716,1.90066,2630.3,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031373913,1.90064,2630.4,2630.0,3.21242447]
["bitfinex-derivatives","ETHF0:USTF0",1724031374105,1.90066,2630.3,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031374310,1.90073,2630.2,2630.0,0.00462447]
["bitfinex-derivatives","ETHF0:USTF0",1724031374509,1.9008,2630.1,2630.0,0.00462447]
["bitfinex-derivatives","ETHF0:USTF0",1724031374711,7.604,2630.1,2630.0,0.00462447]
["bitfinex-derivatives","ETHF0:USTF0",1724031375215,7.604,2630.1,2630.0,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724031375216,12.604,2630.1,2630.0,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724031376112,12.9743,2630.1,2630.0,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724031376307,7.60414,2630.0,2629.9,7.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724031376513,9.50501,2630.0,2629.9,7.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724031376817,14.50501,2630.0,2629.9,7.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724031377322,14.50501,2630.0,2629.9,1.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724031378023,1.90153,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031378322,1.90171,2628.9,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031378513,1.90172,2628.9,2628.8,0.00380953]
["bitfinex-derivatives","ETHF0:USTF0",1724031379026,5.70969348,2628.9,2628.8,0.00793118]
["bitfinex-derivatives","ETHF0:USTF0",1724031379218,1.90569348,2628.9,2628.8,0.00793118]
["bitfinex-derivatives","ETHF0:USTF0",1724031381215,5.70969348,2628.9,2628.8,0.00793118]
["bitfinex-derivatives","ETHF0:USTF0",1724031381817,7.61136348,2628.9,2628.8,0.00793118]
["bitfinex-derivatives","ETHF0:USTF0",1724031382223,12.61136348,2628.9,2628.8,1.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724031382418,12.95196348,2628.9,2628.8,1.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724031383521,14.85363348,2628.9,2628.8,1.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724031383913,1.90235,2628.0,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031384118,3.2078,2628.6,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031384314,1.90239,2627.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031384914,1.90239,2627.9,2627.8,3.21274192]
["bitfinex-derivatives","ETHF0:USTF0",1724031385723,0.3603,2628.5,2627.8,3.21274192]
["bitfinex-derivatives","ETHF0:USTF0",1724031386128,1.90229,2628.1,2627.8,3.21274192]
["bitfinex-derivatives","ETHF0:USTF0",1724031386533,1.90239,2627.9,2627.8,3.21274192]
["bitfinex-derivatives","ETHF0:USTF0",1724031386924,1.90239,2627.9,2627.8,0.00494192]
["bitfinex-derivatives","ETHF0:USTF0",1724031387240,1.90239,2627.9,2627.8,3.21274192]
["bitfinex-derivatives","ETHF0:USTF0",1724031387426,1.90239,2628.0,2627.8,3.21274192]
["bitfinex-derivatives","ETHF0:USTF0",1724031387630,1.90239,2627.9,2627.8,3.21274192]
["bitfinex-derivatives","ETHF0:USTF0",1724031387933,1.90203,2628.4,2627.8,3.21274192]
["bitfinex-derivatives","ETHF0:USTF0",1724031388318,1.90239,2627.9,2627.8,0.00494192]
["bitfinex-derivatives","ETHF0:USTF0",1724031388517,1.90236,2628.0,2627.8,3.21274192]
["bitfinex-derivatives","ETHF0:USTF0",1724031388824,1.90239,2627.9,2627.8,3.21274192]
["bitfinex-derivatives","ETHF0:USTF0",1724031390431,1.90189,2628.6,2627.8,12.01834192]
["bitfinex-derivatives","ETHF0:USTF0",1724031390726,1.90189,2628.6,2627.8,3.21274192]
["bitfinex-derivatives","ETHF0:USTF0",1724031390930,0.3419,2628.7,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031391126,1.90206,2628.4,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031391327,1.90192,2628.6,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031391520,0.00398348,2628.9,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031391721,1.90177,2628.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031392024,1.90569348,2628.9,2628.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724031392531,1.90174,2628.8,2628.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724031392932,1.90178,2628.8,2628.5,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1724031393327,0.00398348,2628.9,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031394021,1.90174,2628.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031394623,1.90199,2628.5,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031394819,0.00398348,2628.9,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031395027,0.00398348,2628.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031395237,1.90565348,2628.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031396237,0.00398348,2628.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031397030,1.90565348,2628.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031397329,0.00398348,2628.9,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031397533,1.90182,2628.7,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031398829,1.90189,2628.6,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031399031,1.90196,2628.5,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031399634,0.00398348,2628.9,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031400035,1.90178,2628.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031400332,1.90175,2628.8,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031400527,1.90177,2628.8,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031400930,1.90181,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031401336,1.90181,2628.7,2628.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724031401337,1.90194,2628.6,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031401633,1.90567348,2628.9,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031401634,1.90196,2628.5,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031402036,1.90196,2628.5,2628.3,7.0126]
["bitfinex-derivatives","ETHF0:USTF0",1724031402438,1.90567348,2628.9,2628.3,7.0126]
["bitfinex-derivatives","ETHF0:USTF0",1724031402439,1.90203,2628.4,2628.3,7.0126]
["bitfinex-derivatives","ETHF0:USTF0",1724031402638,1.90202,2628.5,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031403133,1.90202,2628.5,2628.3,7.0126]
["bitfinex-derivatives","ETHF0:USTF0",1724031403337,1.90203,2628.4,2628.3,7.0126]
["bitfinex-derivatives","ETHF0:USTF0",1724031403540,1.90203,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031403742,1.90203,2628.4,2628.3,7.0126]
["bitfinex-derivatives","ETHF0:USTF0",1724031404137,1.33122476,2628.4,2628.3,7.0126]
["bitfinex-derivatives","ETHF0:USTF0",1724031406037,0.00398348,2628.9,2628.3,8.91465]
["bitfinex-derivatives","ETHF0:USTF0",1724031406242,1.90565348,2628.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031406844,3.80732348,2628.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031408543,1.90181,2628.7,2628.6,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1724031408844,1.90189,2628.6,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031411832,3.80378,2628.6,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031412243,1.90189,2628.6,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031412742,7.60778,2628.6,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031413642,7.60778,2628.6,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031413850,7.60778,2628.6,2627.9,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724031413851,1.90232,2628.0,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031414146,1.9022,2628.2,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031414647,1.90189,2628.6,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031414945,1.90569348,2628.9,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031415150,1.90569348,2628.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031415443,0.00398348,2628.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031416033,1.90565348,2628.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031416246,1.90176,2628.8,2628.6,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724031416545,0.00398348,2628.9,2628.6,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724031416739,1.90571348,2628.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031417451,1.90175,2628.8,2628.6,3.5536]
["bitfinex-derivatives","ETHF0:USTF0",1724031417838,0.00398348,2628.9,2628.7,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1724031418041,1.90104,2629.8,2629.3,1.90131]
["bitfinex-derivatives","ETHF0:USTF0",1724031418357,1.90104,2629.8,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031418644,1.90109,2629.7,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031419156,1.90469725,2629.7,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031419348,0.00360725,2629.7,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031419749,1.90471725,2629.7,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031420141,1.90116,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031420545,0.00360725,2629.7,2629.3,0.00570266]
["bitfinex-derivatives","ETHF0:USTF0",1724031420546,1.90131,2629.4,2629.3,0.00570266]
["bitfinex-derivatives","ETHF0:USTF0",1724031420946,5.70451,2629.4,2629.3,0.00570266]
["bitfinex-derivatives","ETHF0:USTF0",1724031421849,1.90131,2629.4,2629.3,0.00570266]
["bitfinex-derivatives","ETHF0:USTF0",1724031422057,0.00360725,2629.7,2629.3,0.00570266]
["bitfinex-derivatives","ETHF0:USTF0",1724031422254,1.90129,2629.5,2629.3,0.00570266]
["bitfinex-derivatives","ETHF0:USTF0",1724031423452,1.9012,2629.6,2629.3,0.00570266]
["bitfinex-derivatives","ETHF0:USTF0",1724031423660,0.00360725,2629.7,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031424050,1.90469725,2629.7,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031424244,1.90469725,2629.7,2629.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724031424463,1.90116,2629.6,2629.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724031424652,1.90123,2629.5,2629.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724031424856,1.90123,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031425058,1.9012,2629.6,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031425254,1.90123,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031426654,1.90131,2629.4,2629.3,0.00570266]
["bitfinex-derivatives","ETHF0:USTF0",1724031427160,0.00360725,2629.7,2629.3,0.00570266]
["bitfinex-derivatives","ETHF0:USTF0",1724031427161,1.90128,2629.5,2629.3,0.00570266]
["bitfinex-derivatives","ETHF0:USTF0",1724031427364,1.90128,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031428254,1.90473725,2629.7,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031428456,0.00360725,2629.7,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031428763,1.90469725,2629.7,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031430462,0.00360725,2629.7,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031431164,1.90470725,2629.7,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031431467,1.90123,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031433162,3.80246,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031433366,7.60566,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031433957,12.60566,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031434159,7.60566,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031434367,1.90123,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031436067,5.70443,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031437071,1.90131,2629.4,2629.3,0.00570266]
["bitfinex-derivatives","ETHF0:USTF0",1724031437279,2.23611,2629.4,2629.3,0.00570266]
["bitfinex-derivatives","ETHF0:USTF0",1724031438265,7.94062,2629.4,2629.3,0.00570266]
["bitfinex-derivatives","ETHF0:USTF0",1724031438571,2.23611,2629.4,2629.3,0.00570266]
["bitfinex-derivatives","ETHF0:USTF0",1724031440469,1.90470725,2629.7,2629.3,0.00570266]
["bitfinex-derivatives","ETHF0:USTF0",1724031440470,1.90121,2629.6,2629.3,0.00570266]
["bitfinex-derivatives","ETHF0:USTF0",1724031440668,1.90123,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031442170,3.80246,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031443574,3.80262,2629.4,2629.3,0.00570266]
["bitfinex-derivatives","ETHF0:USTF0",1724031443779,1.90174,2628.8,2628.7,7.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724031444077,1.90174,2628.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031444778,5.70574,2628.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031449971,1.90174,2628.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031450276,1.9017,2628.9,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031450484,1.90174,2628.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031454882,1.90158,2629.1,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031455082,1.90174,2628.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031455279,2.2629,2629.3,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031455473,1.90149,2629.2,2628.8,1.90172]
["bitfinex-derivatives","ETHF0:USTF0",1724031456070,0.3615,2629.3,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031456272,1.90470725,2629.7,2629.1,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1724031456478,0.339,2629.6,2629.1,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1724031456684,1.90142,2629.3,2629.1,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1724031457084,1.90145,2629.2,2629.1,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1724031458489,1.90142,2629.3,2629.1,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1724031459687,0.00360725,2629.7,2629.5,1.9012]
["bitfinex-derivatives","ETHF0:USTF0",1724031459879,0.00570266,2629.9,2629.6,4.19196468]
["bitfinex-derivatives","ETHF0:USTF0",1724031460077,2.26657,2630.6,2630.1,1.9008]
["bitfinex-derivatives","ETHF0:USTF0",1724031460282,2.26657,2630.6,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031460488,1.90032,2630.8,2630.3,5.10845]
["bitfinex-derivatives","ETHF0:USTF0",1724031460680,1.90029,2630.8,2630.4,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1724031460876,0.00282551,2630.8,2630.4,1.32778526]
["bitfinex-derivatives","ETHF0:USTF0",1724031461084,1.90314551,2630.8,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031461384,1.90037,2630.7,2630.4,0.34388615]
["bitfinex-derivatives","ETHF0:USTF0",1724031461584,1.90044,2630.6,2630.4,0.34388615]
["bitfinex-derivatives","ETHF0:USTF0",1724031461981,1.90051,2630.5,2630.4,0.34388615]
["bitfinex-derivatives","ETHF0:USTF0",1724031464690,1.90051,2630.5,2630.4,0.00438615]
["bitfinex-derivatives","ETHF0:USTF0",1724031465191,5.70211,2630.5,2630.4,0.00438615]
["bitfinex-derivatives","ETHF0:USTF0",1724031467296,0.00282551,2630.8,2630.4,8.80598615]
["bitfinex-derivatives","ETHF0:USTF0",1724031467589,0.00282551,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031468088,0.00282551,2630.8,2630.7,8.90897]
["bitfinex-derivatives","ETHF0:USTF0",1724031468292,0.00570266,2630.9,2630.8,1.90029]
["bitfinex-derivatives","ETHF0:USTF0",1724031468491,0.00570266,2630.9,2630.8,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1724031468689,0.00570266,2630.9,2630.8,8.8008]
["bitfinex-derivatives","ETHF0:USTF0",1724031469076,0.00570266,2630.9,2630.8,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1724031469283,0.00944221,2630.9,2630.8,5.70109]
["bitfinex-derivatives","ETHF0:USTF0",1724031469592,0.00944221,2630.9,2630.8,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1724031469993,0.00944221,2630.9,2630.8,5.70109]
["bitfinex-derivatives","ETHF0:USTF0",1724031470188,0.00944221,2630.9,2630.8,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1724031471281,0.00944221,2630.9,2630.8,5.70109]
["bitfinex-derivatives","ETHF0:USTF0",1724031471895,0.00944221,2630.9,2630.8,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1724031472591,0.00944221,2630.9,2630.8,5.70109]
["bitfinex-derivatives","ETHF0:USTF0",1724031472997,0.00944221,2630.9,2630.8,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1724031473684,1.90966221,2630.9,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031473885,1.90971221,2630.9,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031474087,0.00944221,2630.9,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031474494,1.90029,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031474801,1.89995,2631.3,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031474802,0.2420118,2632.2,2631.0,1.90012]
["bitfinex-derivatives","ETHF0:USTF0",1724031474994,1.89925,2632.3,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031474995,2.23582,2631.4,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031475398,0.3359,2631.4,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031475691,2.23882142,2631.4,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031475887,1.90029,2630.8,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031476080,1.89993,2631.3,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031476284,1.89993,2631.3,2630.6,5.10822]
["bitfinex-derivatives","ETHF0:USTF0",1724031476485,1.90019,2631.0,2630.6,5.10823]
["bitfinex-derivatives","ETHF0:USTF0",1724031476685,1.90011,2631.1,2630.7,1.90035]
["bitfinex-derivatives","ETHF0:USTF0",1724031476883,1.90011,2631.1,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031477490,1.90018,2631.0,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031478294,1.90029,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031478991,2.42769,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031479995,2.42769,2630.8,2630.7,7.0086]
["bitfinex-derivatives","ETHF0:USTF0",1724031479996,0.5274,2630.8,2630.7,7.0086]
["bitfinex-derivatives","ETHF0:USTF0",1724031480298,0.5274,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031480599,1.90296142,2631.4,2630.7,16.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724031480789,2.45134,2631.3,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031480989,0.5514,2631.3,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031481695,1.90001,2631.2,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031481900,1.90024,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031484402,3.80048,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031484694,8.65958,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031485196,6.75934,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031485392,2.95854,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031485587,6.75934,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031486303,1.0583,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031486602,2.95853,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031486795,1.0583,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031487102,2.95853,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031487298,1.0583,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031488297,2.95853,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031488994,8.65956,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031489196,1.90052,2630.5,2630.4,3.21218615]
["bitfinex-derivatives","ETHF0:USTF0",1724031489390,1.90037,2630.8,2630.4,5.11274615]
["bitfinex-derivatives","ETHF0:USTF0",1724031489589,1.90048,2630.6,2630.4,3.21218615]
["bitfinex-derivatives","ETHF0:USTF0",1724031489793,1.90034,2630.8,2630.5,1.9005]
["bitfinex-derivatives","ETHF0:USTF0",1724031489993,1.90033,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031491607,2.96999,2631.1,2630.7,8.90892]
["bitfinex-derivatives","ETHF0:USTF0",1724031491608,1.90021,2631.0,2630.7,8.90892]
["bitfinex-derivatives","ETHF0:USTF0",1724031491804,1.90021,2631.0,2630.8,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1724031492107,1.0699,2631.1,2630.8,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1724031492311,2.97005,2631.1,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031492505,0.5484,2631.1,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031492704,2.45135,2631.3,2631.0,8.90876]
["bitfinex-derivatives","ETHF0:USTF0",1724031492911,0.25149859,2632.1,2631.0,8.90876]
["bitfinex-derivatives","ETHF0:USTF0",1724031492912,3.57900531,2633.0,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031493200,11.061,2634.9,2631.5,8.39256]
["bitfinex-derivatives","ETHF0:USTF0",1724031493201,0.5421,2632.5,2631.5,8.39256]
["bitfinex-derivatives","ETHF0:USTF0",1724031493401,0.5421,2632.5,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031494006,0.5421,2632.5,2632.3,3.2104678]
["bitfinex-derivatives","ETHF0:USTF0",1724031494007,2.44555028,2632.5,2632.3,3.2104678]
["bitfinex-derivatives","ETHF0:USTF0",1724031494805,0.54643028,2632.5,2632.3,3.2104678]
["bitfinex-derivatives","ETHF0:USTF0",1724031495204,1.89915,2632.4,2632.3,3.2104678]
["bitfinex-derivatives","ETHF0:USTF0",1724031495505,2.40495,2632.4,2632.3,3.2104678]
["bitfinex-derivatives","ETHF0:USTF0",1724031496196,2.40495,2632.4,2632.3,0.0026678]
["bitfinex-derivatives","ETHF0:USTF0",1724031496606,6.20415,2632.4,2632.3,0.0026678]
["bitfinex-derivatives","ETHF0:USTF0",1724031497200,8.1033,2632.4,2632.3,0.0026678]
["bitfinex-derivatives","ETHF0:USTF0",1724031497402,3.79858,2632.2,2632.1,0.00570266]
["bitfinex-derivatives","ETHF0:USTF0",1724031497702,1.89929,2632.2,2632.1,0.00570266]
["bitfinex-derivatives","ETHF0:USTF0",1724031498401,1.89929,2632.2,2632.1,0.01006204]
["bitfinex-derivatives","ETHF0:USTF0",1724031499510,0.5058,2632.4,2632.1,0.01006204]
["bitfinex-derivatives","ETHF0:USTF0",1724031499696,1.89929,2632.3,2632.1,0.01006204]
["bitfinex-derivatives","ETHF0:USTF0",1724031499901,1.89929,2632.3,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031500106,1.89929,2632.2,2632.1,0.01006204]
["bitfinex-derivatives","ETHF0:USTF0",1724031502800,3.79888,2632.0,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031503001,5.69849,2632.2,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031503002,1.89965,2631.7,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031503205,1.89988,2631.4,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031504002,1.89988,2631.4,2631.3,3.21250064]
["bitfinex-derivatives","ETHF0:USTF0",1724031504211,0.5076,2631.6,2631.3,3.21250064]
["bitfinex-derivatives","ETHF0:USTF0",1724031504516,1.89987,2631.5,2631.3,3.21250064]
["bitfinex-derivatives","ETHF0:USTF0",1724031504809,1.8998,2631.5,2631.3,3.21250064]
["bitfinex-derivatives","ETHF0:USTF0",1724031505013,1.89987,2631.4,2631.3,3.21250064]
["bitfinex-derivatives","ETHF0:USTF0",1724031508001,5.69987,2631.4,2631.3,0.00470064]
["bitfinex-derivatives","ETHF0:USTF0",1724031508204,7.59974,2631.4,2631.3,0.00470064]
["bitfinex-derivatives","ETHF0:USTF0",1724031508409,12.59974,2631.4,2631.3,0.00470064]
["bitfinex-derivatives","ETHF0:USTF0",1724031508612,15.80754,2631.4,2631.3,0.00470064]
["bitfinex-derivatives","ETHF0:USTF0",1724031509312,3.80002,2631.2,2631.1,0.00570266]
["bitfinex-derivatives","ETHF0:USTF0",1724031509619,1.90038,2630.7,2630.6,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724031509921,1.90038,2630.7,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031510218,1.90038,2630.7,2630.4,3.21251328]
["bitfinex-derivatives","ETHF0:USTF0",1724031511317,0.00570266,2630.8,2630.5,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1724031511516,0.00570266,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031511815,0.00570266,2630.8,2630.7,5.10818]
["bitfinex-derivatives","ETHF0:USTF0",1724031512008,0.5865,2631.3,2630.7,5.10818]
["bitfinex-derivatives","ETHF0:USTF0",1724031512009,1.8999,2631.4,2630.8,1.90025]
["bitfinex-derivatives","ETHF0:USTF0",1724031512212,1.8999,2631.4,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031512817,2.44183,2631.4,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031513016,1.89994,2631.3,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031513203,5.70074,2631.3,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031513410,0.5419,2631.4,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031513718,1.90014,2631.1,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031514112,1.90017,2631.0,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031514313,1.90025,2630.9,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031514608,1.9003,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031514825,2.4892,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031515915,0.5889,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031517910,2.4892,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031519921,0.5889,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031520914,2.4892,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031522021,1.90052,2630.5,2630.4,3.21251328]
["bitfinex-derivatives","ETHF0:USTF0",1724031522330,1.90536014,2630.5,2630.4,0.00471328]
["bitfinex-derivatives","ETHF0:USTF0",1724031525722,0.00484014,2630.5,2630.4,3.21251328]
["bitfinex-derivatives","ETHF0:USTF0",1724031528726,1.90536014,2630.5,2630.4,3.21251328]
["bitfinex-derivatives","ETHF0:USTF0",1724031529232,0.00484014,2630.5,2630.4,3.21251328]
["bitfinex-derivatives","ETHF0:USTF0",1724031529421,1.90536014,2630.5,2630.4,3.21251328]
["bitfinex-derivatives","ETHF0:USTF0",1724031533923,5.70696014,2630.5,2630.4,0.00471328]
["bitfinex-derivatives","ETHF0:USTF0",1724031535224,7.60748014,2630.5,2630.4,0.00471328]
["bitfinex-derivatives","ETHF0:USTF0",1724031535427,1.90081,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031536321,1.90081,2630.1,2630.0,3.21203315]
["bitfinex-derivatives","ETHF0:USTF0",1724031537426,1.90081,2630.1,2630.0,0.00423315]
["bitfinex-derivatives","ETHF0:USTF0",1724031541430,5.70321,2630.1,2630.0,0.00423315]
["bitfinex-derivatives","ETHF0:USTF0",1724031543341,1.90081,2630.1,2630.0,0.00423315]
["bitfinex-derivatives","ETHF0:USTF0",1724031544238,1.90081,2630.1,2630.0,3.21203315]
["bitfinex-derivatives","ETHF0:USTF0",1724031544435,1.90081,2630.1,2630.0,0.00423315]
["bitfinex-derivatives","ETHF0:USTF0",1724031546940,5.70321,2630.1,2630.0,0.00423315]
["bitfinex-derivatives","ETHF0:USTF0",1724031547337,7.60402,2630.1,2630.0,0.00423315]
["bitfinex-derivatives","ETHF0:USTF0",1724031547539,7.60402,2630.1,2630.0,3.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724031547731,9.50483,2630.1,2630.0,3.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724031547935,9.50483,2630.1,2629.8,0.00570266]
["bitfinex-derivatives","ETHF0:USTF0",1724031547936,5.70285,2629.9,2629.8,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724031548135,12.19565,2629.9,2629.8,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724031548443,18.33255,2629.9,2629.8,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724031548941,1.90145,2629.3,2629.1,7.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724031549139,1.90145,2629.3,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031549536,1.90146,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031550039,1.90146,2629.2,2629.1,3.2105811]
["bitfinex-derivatives","ETHF0:USTF0",1724031550738,1.90146,2629.2,2629.1,0.0027811]
["bitfinex-derivatives","ETHF0:USTF0",1724031550739,7.60612,2629.2,2629.1,0.0027811]
["bitfinex-derivatives","ETHF0:USTF0",1724031555146,3.80292,2629.2,2629.1,0.0027811]
["bitfinex-derivatives","ETHF0:USTF0",1724031555343,7.60612,2629.2,2629.1,0.0027811]
["bitfinex-derivatives","ETHF0:USTF0",1724031555543,1.90146,2629.2,2629.1,0.0027811]
["bitfinex-derivatives","ETHF0:USTF0",1724031555742,3.7875,2629.5,2629.1,0.0027811]
["bitfinex-derivatives","ETHF0:USTF0",1724031555743,1.90145,2629.3,2629.1,0.0027811]
["bitfinex-derivatives","ETHF0:USTF0",1724031556042,1.90146,2629.2,2629.1,0.0027811]
["bitfinex-derivatives","ETHF0:USTF0",1724031556939,1.90143,2629.3,2629.1,0.0027811]
["bitfinex-derivatives","ETHF0:USTF0",1724031558143,1.90146,2629.2,2629.1,0.0027811]
["bitfinex-derivatives","ETHF0:USTF0",1724031558744,0.5797,2629.5,2629.1,0.0027811]
["bitfinex-derivatives","ETHF0:USTF0",1724031558944,1.90139,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031560344,1.90146,2629.2,2629.1,0.0027811]
["bitfinex-derivatives","ETHF0:USTF0",1724031561248,3.80292,2629.2,2629.1,0.0027811]
["bitfinex-derivatives","ETHF0:USTF0",1724031561947,1.90146,2629.2,2629.1,0.0027811]
["bitfinex-derivatives","ETHF0:USTF0",1724031565546,7.22511,2629.7,2629.1,0.0027811]
["bitfinex-derivatives","ETHF0:USTF0",1724031565547,0.39726141,2632.4,2630.6,35.157]
["bitfinex-derivatives","ETHF0:USTF0",1724031565750,11.28183343,2633.8,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031565751,3.285,2632.6,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031565954,3.285,2632.6,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031566644,3.7984,2632.5,2632.3,0.0048346]
["bitfinex-derivatives","ETHF0:USTF0",1724031566847,7.08772293,2632.6,2632.3,0.0048346]
["bitfinex-derivatives","ETHF0:USTF0",1724031567352,3.7984,2632.5,2632.3,0.0048346]
["bitfinex-derivatives","ETHF0:USTF0",1724031567538,7.08772293,2632.6,2632.3,0.0048346]
["bitfinex-derivatives","ETHF0:USTF0",1724031569548,3.7984,2632.6,2632.3,0.0048346]
["bitfinex-derivatives","ETHF0:USTF0",1724031569745,3.2078,2636.0,2634.6,1.89749]
["bitfinex-derivatives","ETHF0:USTF0",1724031569947,3.2078,2636.0,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031569948,3.285,2636.0,2635.4,3.40155537]
["bitfinex-derivatives","ETHF0:USTF0",1724031570154,1.89655,2636.0,2635.9,3.40155537]
["bitfinex-derivatives","ETHF0:USTF0",1724031570338,3.285,2636.2,2635.9,3.40155537]
["bitfinex-derivatives","ETHF0:USTF0",1724031570541,1.89655,2636.0,2635.9,3.40155537]
["bitfinex-derivatives","ETHF0:USTF0",1724031570738,1.89655,2636.0,2635.9,0.00287338]
["bitfinex-derivatives","ETHF0:USTF0",1724031570954,3.7936,2636.0,2635.7,3.21349033]
["bitfinex-derivatives","ETHF0:USTF0",1724031571162,1.89666,2635.9,2635.7,3.21349033]
["bitfinex-derivatives","ETHF0:USTF0",1724031571453,3.29447362,2636.2,2635.9,3.40155537]
["bitfinex-derivatives","ETHF0:USTF0",1724031571454,0.00947362,2636.2,2635.9,3.40155537]
["bitfinex-derivatives","ETHF0:USTF0",1724031571846,5.18155,2636.0,2635.9,0.00331747]
["bitfinex-derivatives","ETHF0:USTF0",1724031572047,3.7936,2635.9,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031572248,3.285,2635.2,2634.9,3.40155537]
["bitfinex-derivatives","ETHF0:USTF0",1724031572449,3.2078,2635.5,2634.8,3.40155537]
["bitfinex-derivatives","ETHF0:USTF0",1724031572450,1.89727,2635.0,2634.8,3.40155537]
["bitfinex-derivatives","ETHF0:USTF0",1724031572648,4.374,2635.1,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031572953,4.374,2635.1,2634.3,3.21075516]
["bitfinex-derivatives","ETHF0:USTF0",1724031573257,1.8972,2635.1,2635.0,3.40155537]
["bitfinex-derivatives","ETHF0:USTF0",1724031574248,0.00569033,2635.0,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031574456,1.89747,2634.8,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031574658,0.00569033,2635.0,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031574659,1.89749,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031574861,1.89749,2634.7,2634.4,0.00567388]
["bitfinex-derivatives","ETHF0:USTF0",1724031575054,1.89763,2634.5,2634.4,0.00567388]
["bitfinex-derivatives","ETHF0:USTF0",1724031575553,1.89763,2634.5,2634.4,3.40722925]
["bitfinex-derivatives","ETHF0:USTF0",1724031575757,1.89763,2634.5,2634.4,0.00567388]
["bitfinex-derivatives","ETHF0:USTF0",1724031576148,5.69363,2634.5,2634.4,0.00567388]
["bitfinex-derivatives","ETHF0:USTF0",1724031576548,1.89763,2634.5,2634.4,0.00567388]
["bitfinex-derivatives","ETHF0:USTF0",1724031577045,5.69363,2634.5,2634.4,3.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724031577442,10.69363,2634.5,2634.4,3.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724031578260,1.89763,2634.5,2634.4,3.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724031578558,1.89763,2634.5,2634.4,3.40155925]
["bitfinex-derivatives","ETHF0:USTF0",1724031579258,1.89763,2634.5,2634.4,3.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724031580158,1.89771,2634.4,2634.3,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724031580347,3.79542,2634.4,2634.3,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724031580659,17.54072,2634.4,2634.3,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724031580859,4.9493,2634.4,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031581055,1.8985,2633.4,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031581361,3.2078,2635.8,2633.7,12.12156298]
["bitfinex-derivatives","ETHF0:USTF0",1724031581559,1.89675,2635.8,2635.6,3.39586504]
["bitfinex-derivatives","ETHF0:USTF0",1724031581762,5.10457,2635.7,2635.6,3.40012564]
["bitfinex-derivatives","ETHF0:USTF0",1724031581956,3.2078,2635.7,2635.6,3.40012564]
["bitfinex-derivatives","ETHF0:USTF0",1724031582349,3.2078,2635.7,2635.6,0.0042606]
["bitfinex-derivatives","ETHF0:USTF0",1724031582554,5.10457,2635.7,2635.6,0.0042606]
["bitfinex-derivatives","ETHF0:USTF0",1724031582751,8.89897,2635.7,2635.6,0.0042606]
["bitfinex-derivatives","ETHF0:USTF0",1724031583361,13.89897,2635.7,2635.6,6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724031583558,1.89692,2635.5,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031583758,1.8974,2634.9,2634.8,3.39586504]
["bitfinex-derivatives","ETHF0:USTF0",1724031584463,0.5371,2635.6,2634.8,3.39586504]
["bitfinex-derivatives","ETHF0:USTF0",1724031584464,3.2078,2637.2,2635.8,3.39017471]
["bitfinex-derivatives","ETHF0:USTF0",1724031584758,1.8962,2636.5,2636.4,3.39017471]
["bitfinex-derivatives","ETHF0:USTF0",1724031585061,5.104,2636.5,2636.4,3.39017471]
["bitfinex-derivatives","ETHF0:USTF0",1724031585360,12.00345022,2636.5,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031585552,1.89675,2635.8,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031585753,1.8966,2636.0,2635.9,3.39017471]
["bitfinex-derivatives","ETHF0:USTF0",1724031586555,1.8966,2636.0,2635.9,3.39317657]
["bitfinex-derivatives","ETHF0:USTF0",1724031586865,3.7936,2636.0,2635.9,0.00300186]
["bitfinex-derivatives","ETHF0:USTF0",1724031587058,0.25566057,2637.1,2635.9,0.00300186]
["bitfinex-derivatives","ETHF0:USTF0",1724031587059,5.316,2637.4,2636.6,1.92565733]
["bitfinex-derivatives","ETHF0:USTF0",1724031587254,5.316,2637.4,2637.1,1.92565733]
["bitfinex-derivatives","ETHF0:USTF0",1724031587453,0.56320917,2637.7,2637.3,1.92565733]
["bitfinex-derivatives","ETHF0:USTF0",1724031587454,1.89695917,2637.7,2637.3,1.92565733]
["bitfinex-derivatives","ETHF0:USTF0",1724031587752,0.00160917,2637.7,2637.3,1.92565733]
["bitfinex-derivatives","ETHF0:USTF0",1724031587957,1.89563,2637.3,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031588162,1.89569,2637.2,2637.1,5.13345733]
["bitfinex-derivatives","ETHF0:USTF0",1724031588357,1.89569,2637.2,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031588659,1.89569,2637.2,2636.7,1.92565733]
["bitfinex-derivatives","ETHF0:USTF0",1724031588660,1.89601,2636.8,2636.7,1.92565733]
["bitfinex-derivatives","ETHF0:USTF0",1724031588855,3.2078,2637.3,2636.9,0.00569033]
["bitfinex-derivatives","ETHF0:USTF0",1724031589161,1.89584,2637.0,2636.9,0.00569033]
["bitfinex-derivatives","ETHF0:USTF0",1724031589852,1.89584,2637.0,2636.9,1.93134766]
["bitfinex-derivatives","ETHF0:USTF0",1724031590062,4.37969033,2637.8,2636.9,1.93134766]
["bitfinex-derivatives","ETHF0:USTF0",1724031590063,0.3809,2638.7,2638.6,1.89469]
["bitfinex-derivatives","ETHF0:USTF0",1724031590252,3.2078,2639.3,2638.6,9.8623351]
["bitfinex-derivatives","ETHF0:USTF0",1724031590571,3.2078,2639.3,2638.5,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1724031590572,5.10189,2639.5,2639.0,1.6545351]
["bitfinex-derivatives","ETHF0:USTF0",1724031590754,5.10185,2639.5,2639.0,1.6545351]
["bitfinex-derivatives","ETHF0:USTF0",1724031590954,3.2078,2639.5,2639.0,1.6545351]
["bitfinex-derivatives","ETHF0:USTF0",1724031591155,3.21212196,2639.5,2639.0,1.65839153]
["bitfinex-derivatives","ETHF0:USTF0",1724031591367,5.11187229,2639.5,2639.1,1.6545351]
["bitfinex-derivatives","ETHF0:USTF0",1724031591864,0.01001229,2639.5,2639.3,1.6545351]
["bitfinex-derivatives","ETHF0:USTF0",1724031592468,0.01001229,2639.5,2639.4,1.6545351]
["bitfinex-derivatives","ETHF0:USTF0",1724031593164,12.00661229,2639.5,2639.0,0.00954676]
["bitfinex-derivatives","ETHF0:USTF0",1724031593358,1.8946,2638.8,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031593662,1.8946,2638.8,2638.7,1.6545351]
["bitfinex-derivatives","ETHF0:USTF0",1724031593663,3.2078,2638.8,2638.7,1.6545351]
["bitfinex-derivatives","ETHF0:USTF0",1724031594059,1.89484,2638.4,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031594267,3.2078,2638.3,2638.0,0.00365498]
["bitfinex-derivatives","ETHF0:USTF0",1724031594458,2.95,2638.3,2638.1,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1724031594661,0.01001229,2639.5,2638.2,47.7982]
["bitfinex-derivatives","ETHF0:USTF0",1724031594864,2.96000719,2639.5,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031595458,2.9499949,2639.4,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031595655,4.8441049,2639.4,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031595859,1.89428,2639.2,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031596066,1.89433,2639.1,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031596267,1.8946,2638.8,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031596461,4.8446049,2638.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031596659,2.9499949,2638.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031596860,3.2078,2639.3,2638.6,11.9974]
["bitfinex-derivatives","ETHF0:USTF0",1724031597174,0.01001229,2639.5,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031597466,1.89295,2641.1,2639.3,4.31202445]
["bitfinex-derivatives","ETHF0:USTF0",1724031597467,1.2004,2641.1,2639.3,4.31202445]
["bitfinex-derivatives","ETHF0:USTF0",1724031597660,1.2004,2641.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031597661,3.2078,2640.6,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031597855,3.2078,2640.6,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031598064,1.89382,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031598263,4.8438149,2639.8,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031598469,2.9499949,2639.6,2639.4,0.00468866]
["bitfinex-derivatives","ETHF0:USTF0",1724031598670,2.9499949,2639.6,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031599371,0.004151,2639.8,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031599567,2.9541459,2639.8,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031599762,2.9499949,2639.6,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031600159,2.9499949,2639.6,2639.4,0.00468866]
["bitfinex-derivatives","ETHF0:USTF0",1724031600359,0.004151,2639.8,2639.4,0.00468866]
["bitfinex-derivatives","ETHF0:USTF0",1724031600360,4.8440349,2639.5,2639.4,0.00468866]
["bitfinex-derivatives","ETHF0:USTF0",1724031600664,4.8440349,2639.5,2637.8,5.309]
["bitfinex-derivatives","ETHF0:USTF0",1724031600665,1.89404,2639.5,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031600871,1.89447,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031601075,4.8444649,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031601673,2.9499949,2638.9,2638.8,0.00362466]
["bitfinex-derivatives","ETHF0:USTF0",1724031601865,9.8444649,2638.9,2638.8,0.00362466]
["bitfinex-derivatives","ETHF0:USTF0",1724031602169,5.312151,2639.8,2638.8,0.00362466]
["bitfinex-derivatives","ETHF0:USTF0",1724031602170,1.898021,2639.8,2638.8,8.21142466]
["bitfinex-derivatives","ETHF0:USTF0",1724031602381,2.9499949,2639.3,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031603463,2.9499949,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031603872,4.8442549,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031604080,2.9499949,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031604282,4.8442549,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031604574,1.89447,2638.9,2638.8,0.00362466]
["bitfinex-derivatives","ETHF0:USTF0",1724031604888,4.8444649,2638.9,2638.8,0.00362466]
["bitfinex-derivatives","ETHF0:USTF0",1724031605585,9.8444649,2638.9,2638.8,0.00362466]
["bitfinex-derivatives","ETHF0:USTF0",1724031605767,9.88156552,2638.9,2638.8,0.00362466]
["bitfinex-derivatives","ETHF0:USTF0",1724031605962,9.8444649,2638.9,2638.8,0.00362466]
["bitfinex-derivatives","ETHF0:USTF0",1724031606169,1.89461,2638.7,2638.6,4.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724031606475,6.7392149,2638.7,2638.6,4.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724031606671,3.7904,2638.6,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031606869,3.7904,2638.6,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031606870,3.2078,2638.1,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031607177,0.03710672,2638.5,2637.1,3.21051197]
["bitfinex-derivatives","ETHF0:USTF0",1724031607178,3.2078,2638.0,2637.1,3.21051197]
["bitfinex-derivatives","ETHF0:USTF0",1724031607373,1.89553,2637.5,2637.1,0.00271197]
["bitfinex-derivatives","ETHF0:USTF0",1724031607581,1.89556,2637.4,2637.1,0.00271197]
["bitfinex-derivatives","ETHF0:USTF0",1724031607779,1.89566,2637.3,2637.1,0.00271197]
["bitfinex-derivatives","ETHF0:USTF0",1724031608072,1.8956,2637.4,2637.1,0.00271197]
["bitfinex-derivatives","ETHF0:USTF0",1724031608271,0.00463727,2637.5,2637.1,0.00271197]
["bitfinex-derivatives","ETHF0:USTF0",1724031608272,1.89566,2637.3,2637.1,0.00271197]
["bitfinex-derivatives","ETHF0:USTF0",1724031608479,0.00463727,2637.5,2637.1,0.00271197]
["bitfinex-derivatives","ETHF0:USTF0",1724031608480,1.89569,2637.2,2637.1,0.00271197]
["bitfinex-derivatives","ETHF0:USTF0",1724031609673,5.68769,2637.2,2637.1,0.00271197]
["bitfinex-derivatives","ETHF0:USTF0",1724031609870,5.68769,2637.2,2635.4,5.307]
["bitfinex-derivatives","ETHF0:USTF0",1724031609871,1.896,2636.8,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031610075,1.89607,2636.7,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031610282,5.10364,2637.0,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031610474,1.89629,2636.4,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031610679,1.89634,2636.4,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031610976,1.89591,2636.9,2636.2,7.00505389]
["bitfinex-derivatives","ETHF0:USTF0",1724031611180,1.89591,2636.9,2636.2,3.21225389]
["bitfinex-derivatives","ETHF0:USTF0",1724031611377,1.89632,2636.4,2636.2,3.21225389]
["bitfinex-derivatives","ETHF0:USTF0",1724031611587,1.89629,2636.4,2636.2,0.00445389]
["bitfinex-derivatives","ETHF0:USTF0",1724031611883,1.89591,2636.9,2636.2,0.00445389]
["bitfinex-derivatives","ETHF0:USTF0",1724031611884,3.2078,2637.0,2636.3,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1724031612076,1.89595,2636.9,2636.2,3.21225389]
["bitfinex-derivatives","ETHF0:USTF0",1724031612396,3.2078,2637.0,2636.2,3.21225389]
["bitfinex-derivatives","ETHF0:USTF0",1724031612583,1.89604,2636.8,2636.2,3.21225389]
["bitfinex-derivatives","ETHF0:USTF0",1724031613083,3.2078,2637.0,2636.2,3.21225389]
["bitfinex-derivatives","ETHF0:USTF0",1724031613380,1.89621,2636.5,2636.2,3.21225389]
["bitfinex-derivatives","ETHF0:USTF0",1724031613567,1.89631,2636.4,2636.2,3.21225389]
["bitfinex-derivatives","ETHF0:USTF0",1724031613775,1.89634,2636.3,2636.2,0.00445389]
["bitfinex-derivatives","ETHF0:USTF0",1724031614181,3.2078,2636.7,2636.2,0.00445389]
["bitfinex-derivatives","ETHF0:USTF0",1724031614374,1.8963,2636.4,2636.2,0.00445389]
["bitfinex-derivatives","ETHF0:USTF0",1724031614671,1.89634,2636.3,2636.2,0.00445389]
["bitfinex-derivatives","ETHF0:USTF0",1724031615076,1.89631,2636.4,2636.2,0.00445389]
["bitfinex-derivatives","ETHF0:USTF0",1724031615277,1.89634,2636.3,2636.2,0.00445389]
["bitfinex-derivatives","ETHF0:USTF0",1724031615975,5.68994,2636.3,2636.2,0.00445389]
["bitfinex-derivatives","ETHF0:USTF0",1724031617882,10.79408,2636.3,2636.2,0.00445389]
["bitfinex-derivatives","ETHF0:USTF0",1724031618382,10.79408,2636.3,2636.0,0.00569033]
["bitfinex-derivatives","ETHF0:USTF0",1724031618383,1.89648,2636.1,2636.0,0.00569033]
["bitfinex-derivatives","ETHF0:USTF0",1724031619281,1.89648,2636.1,2636.0,0.0099408]
["bitfinex-derivatives","ETHF0:USTF0",1724031619901,5.69008,2636.1,2636.0,0.0099408]
["bitfinex-derivatives","ETHF0:USTF0",1724031620180,7.58656,2636.1,2636.0,0.0099408]
["bitfinex-derivatives","ETHF0:USTF0",1724031625375,7.58656,2636.1,2635.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724031625376,1.89665,2635.9,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031625577,1.89684,2635.6,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031626376,1.90090227,2635.6,2635.1,3.21058485]
["bitfinex-derivatives","ETHF0:USTF0",1724031626777,1.9066026,2635.6,2635.1,7.00498485]
["bitfinex-derivatives","ETHF0:USTF0",1724031627085,0.0097526,2635.6,2635.1,7.00498485]
["bitfinex-derivatives","ETHF0:USTF0",1724031627479,0.0097526,2635.6,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031627678,1.9065926,2635.6,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031627892,1.9065926,2635.6,2635.4,7.0022]
["bitfinex-derivatives","ETHF0:USTF0",1724031628388,1.89691,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031629881,1.89713,2635.2,2635.1,3.21058485]
["bitfinex-derivatives","ETHF0:USTF0",1724031630373,0.0097526,2635.6,2635.1,3.21058485]
["bitfinex-derivatives","ETHF0:USTF0",1724031630374,0.6302526,2635.6,2635.1,3.21058485]
["bitfinex-derivatives","ETHF0:USTF0",1724031630579,1.89702,2635.4,2635.1,3.21058485]
["bitfinex-derivatives","ETHF0:USTF0",1724031630977,0.6302526,2635.6,2635.1,3.21058485]
["bitfinex-derivatives","ETHF0:USTF0",1724031631180,1.89713,2635.2,2635.1,3.21058485]
["bitfinex-derivatives","ETHF0:USTF0",1724031631388,1.89711,2635.3,2635.1,3.21058485]
["bitfinex-derivatives","ETHF0:USTF0",1724031631798,1.89713,2635.2,2635.1,3.21058485]
["bitfinex-derivatives","ETHF0:USTF0",1724031632283,1.8971,2635.3,2635.1,3.21058485]
["bitfinex-derivatives","ETHF0:USTF0",1724031632487,1.89702,2635.4,2635.1,3.21058485]
["bitfinex-derivatives","ETHF0:USTF0",1724031632688,0.6302526,2635.6,2635.1,3.21058485]
["bitfinex-derivatives","ETHF0:USTF0",1724031632993,0.6302526,2635.6,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031632994,1.89697,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031633386,0.0097526,2635.6,2635.5,1.89691]
["bitfinex-derivatives","ETHF0:USTF0",1724031633585,0.0097526,2635.6,2635.5,5.69131]
["bitfinex-derivatives","ETHF0:USTF0",1724031633788,0.0097526,2635.6,2635.5,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1724031633986,1.9065926,2635.6,2635.5,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1724031634596,1.9065926,2635.6,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031634597,1.89691,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031635000,1.89691,2635.5,2635.4,7.0022]
["bitfinex-derivatives","ETHF0:USTF0",1724031635493,3.79382,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031635885,1.89713,2635.2,2635.1,0.00278485]
["bitfinex-derivatives","ETHF0:USTF0",1724031637590,0.0097526,2635.6,2635.1,0.00278485]
["bitfinex-derivatives","ETHF0:USTF0",1724031637789,1.89712,2635.3,2635.1,3.21058485]
["bitfinex-derivatives","ETHF0:USTF0",1724031638087,1.89702,2635.4,2635.1,3.21058485]
["bitfinex-derivatives","ETHF0:USTF0",1724031638396,0.0097526,2635.6,2635.1,7.00498485]
["bitfinex-derivatives","ETHF0:USTF0",1724031638593,0.0097526,2635.6,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031638991,0.0097526,2635.6,2635.5,7.0022]
["bitfinex-derivatives","ETHF0:USTF0",1724031640897,0.0097526,2635.6,2635.5,8.89911]
["bitfinex-derivatives","ETHF0:USTF0",1724031641081,0.0097526,2635.6,2635.5,7.0022]
["bitfinex-derivatives","ETHF0:USTF0",1724031643691,1.9065926,2635.6,2635.5,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1724031644082,1.89707,2635.3,2635.1,3.21058485]
["bitfinex-derivatives","ETHF0:USTF0",1724031644399,0.0097526,2635.6,2635.1,3.21058485]
["bitfinex-derivatives","ETHF0:USTF0",1724031644595,1.89696,2635.5,2635.1,3.21058485]
["bitfinex-derivatives","ETHF0:USTF0",1724031645283,1.89702,2635.4,2635.1,3.21058485]
["bitfinex-derivatives","ETHF0:USTF0",1724031645686,1.89702,2635.4,2635.1,7.00498485]
["bitfinex-derivatives","ETHF0:USTF0",1724031645896,1.89707,2635.3,2635.1,7.00498485]
["bitfinex-derivatives","ETHF0:USTF0",1724031646100,1.89707,2635.3,2635.1,3.21058485]
["bitfinex-derivatives","ETHF0:USTF0",1724031646393,1.89713,2635.2,2635.1,7.00498485]
["bitfinex-derivatives","ETHF0:USTF0",1724031646600,1.89709,2635.3,2635.1,3.21058485]
["bitfinex-derivatives","ETHF0:USTF0",1724031647297,0.0097526,2635.6,2635.1,3.21058485]
["bitfinex-derivatives","ETHF0:USTF0",1724031647298,1.89713,2635.2,2635.1,3.21058485]
["bitfinex-derivatives","ETHF0:USTF0",1724031652207,1.89763,2634.5,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031652504,1.89763,2634.5,2633.6,1.97151744]
["bitfinex-derivatives","ETHF0:USTF0",1724031652505,1.89791,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031652703,1.89791,2634.2,2634.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724031653004,1.89791,2634.2,2634.1,47.8038]
["bitfinex-derivatives","ETHF0:USTF0",1724031653196,1.89791,2634.2,2634.1,47.80779266]
["bitfinex-derivatives","ETHF0:USTF0",1724031653702,1.89791,2634.2,2634.1,3.21179266]
["bitfinex-derivatives","ETHF0:USTF0",1724031657011,0.604,2634.4,2634.1,3.21179266]
["bitfinex-derivatives","ETHF0:USTF0",1724031657415,1.89782,2634.3,2634.1,3.21179266]
["bitfinex-derivatives","ETHF0:USTF0",1724031658211,1.89785,2634.2,2634.1,3.21179266]
["bitfinex-derivatives","ETHF0:USTF0",1724031658712,1.89781,2634.3,2634.1,3.21179266]
["bitfinex-derivatives","ETHF0:USTF0",1724031659404,1.89785,2634.2,2634.1,3.21179266]
["bitfinex-derivatives","ETHF0:USTF0",1724031660009,1.89782,2634.3,2634.1,3.21179266]
["bitfinex-derivatives","ETHF0:USTF0",1724031660399,0.0097526,2635.6,2634.2,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1724031660599,1.897,2635.4,2634.1,0.00399266]
["bitfinex-derivatives","ETHF0:USTF0",1724031660799,0.6068,2635.5,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031661000,1.89732,2635.0,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031662207,1.89724,2635.1,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031662513,1.89718,2635.2,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031663505,1.89719,2635.2,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031663714,0.6068,2635.5,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031663916,1.89704,2635.4,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031667331,0.6068,2635.5,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031667524,1.89699,2635.4,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031667928,0.6068,2635.5,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031668127,2.50377,2635.5,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031668333,0.6068,2635.5,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031669733,2.50376,2635.5,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031670325,0.6068,2635.5,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031670525,2.50372,2635.5,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031670729,0.6068,2635.5,2635.4,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1724031670934,0.0097526,2635.6,2635.4,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1724031671742,0.0097526,2635.6,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031672038,0.0097526,2635.6,2635.5,1.89691]
["bitfinex-derivatives","ETHF0:USTF0",1724031672533,1.89609,2636.7,2635.5,49.5944]
["bitfinex-derivatives","ETHF0:USTF0",1724031672738,1.89592,2636.9,2636.5,1.89615]
["bitfinex-derivatives","ETHF0:USTF0",1724031672925,1.89589,2637.0,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031673127,1.779,2637.4,2636.7,5.10382]
["bitfinex-derivatives","ETHF0:USTF0",1724031673128,1.89576,2637.1,2636.7,5.10382]
["bitfinex-derivatives","ETHF0:USTF0",1724031673325,1.89875811,2637.1,2636.7,5.10809]
["bitfinex-derivatives","ETHF0:USTF0",1724031673528,1.89875811,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031675428,0.00299811,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031676537,0.00569033,2637.2,2637.1,1.89576]
["bitfinex-derivatives","ETHF0:USTF0",1724031676727,0.00569033,2637.2,2637.1,5.68776]
["bitfinex-derivatives","ETHF0:USTF0",1724031676930,0.00569033,2637.2,2637.1,10.68776]
["bitfinex-derivatives","ETHF0:USTF0",1724031677637,0.0086448,2637.2,2637.1,10.68776]
["bitfinex-derivatives","ETHF0:USTF0",1724031678844,0.0086448,2637.2,2637.1,10.75366]
["bitfinex-derivatives","ETHF0:USTF0",1724031679140,0.0086448,2637.2,2637.1,51.55366]
["bitfinex-derivatives","ETHF0:USTF0",1724031680138,1.1672,2638.3,2637.7,1.8953]
["bitfinex-derivatives","ETHF0:USTF0",1724031680343,1.89505,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031681144,0.00453933,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031681540,0.00453933,2638.1,2638.0,6.9982]
["bitfinex-derivatives","ETHF0:USTF0",1724031682349,0.00453933,2638.1,2638.0,13.89332]
["bitfinex-derivatives","ETHF0:USTF0",1724031682841,0.00453933,2638.1,2638.0,54.69332]
["bitfinex-derivatives","ETHF0:USTF0",1724031683244,0.00453933,2638.1,2638.0,52.7982]
["bitfinex-derivatives","ETHF0:USTF0",1724031683435,0.00453933,2638.1,2638.0,47.7982]
["bitfinex-derivatives","ETHF0:USTF0",1724031683637,0.00453933,2638.1,2638.0,49.69332]
["bitfinex-derivatives","ETHF0:USTF0",1724031683839,0.00453933,2638.1,2638.0,47.7982]
["bitfinex-derivatives","ETHF0:USTF0",1724031684350,1.89957933,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031685435,1.89523,2637.9,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031685634,0.00453933,2638.1,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031685841,1.89957933,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031686141,0.00453933,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031686948,0.00453933,2638.1,2638.0,6.9982]
["bitfinex-derivatives","ETHF0:USTF0",1724031688141,0.00453933,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031688532,1.89957933,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031689034,0.00453933,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031689341,1.89957933,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031689640,1.89548,2637.5,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031689840,0.00453933,2638.1,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031690147,1.89536,2637.7,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031691142,0.00453933,2638.1,2637.3,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1724031691442,0.00453933,2638.1,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031692337,0.00453933,2638.1,2638.0,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1724031692539,0.00453933,2638.1,2638.0,5.68552]
["bitfinex-derivatives","ETHF0:USTF0",1724031692741,0.00453933,2638.1,2638.0,11.25292]
["bitfinex-derivatives","ETHF0:USTF0",1724031693446,0.00453933,2638.1,2638.0,11.4413613]
["bitfinex-derivatives","ETHF0:USTF0",1724031693844,0.00453933,2638.1,2638.0,52.05292]
["bitfinex-derivatives","ETHF0:USTF0",1724031694344,0.00569033,2638.3,2638.2,1.89497]
["bitfinex-derivatives","ETHF0:USTF0",1724031694544,0.00569033,2638.3,2638.2,8.89317]
["bitfinex-derivatives","ETHF0:USTF0",1724031694745,0.00569033,2638.3,2638.2,11.9982]
["bitfinex-derivatives","ETHF0:USTF0",1724031694950,0.00569033,2638.3,2638.2,52.7982]
["bitfinex-derivatives","ETHF0:USTF0",1724031695249,0.00838,2638.3,2638.2,54.69317]
["bitfinex-derivatives","ETHF0:USTF0",1724031695548,0.00838,2638.3,2638.2,47.7982]
["bitfinex-derivatives","ETHF0:USTF0",1724031695737,1.90328,2638.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031696053,0.00838,2638.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031696254,1.90328,2638.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031696455,0.00838,2638.3,2638.0,0.00569033]
["bitfinex-derivatives","ETHF0:USTF0",1724031696638,0.00838,2638.3,2638.1,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1724031697043,0.00838,2638.3,2638.2,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1724031697650,0.00838,2638.3,2638.2,15.05437]
["bitfinex-derivatives","ETHF0:USTF0",1724031697948,0.00838,2638.3,2638.2,18.26217]
["bitfinex-derivatives","ETHF0:USTF0",1724031699050,0.00838,2638.3,2638.2,11.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724031699256,0.00838,2638.3,2638.2,18.26217]
["bitfinex-derivatives","ETHF0:USTF0",1724031700542,0.00838,2638.3,2638.2,59.06217]
["bitfinex-derivatives","ETHF0:USTF0",1724031700942,0.00838,2638.3,2638.2,57.1672]
["bitfinex-derivatives","ETHF0:USTF0",1724031701152,0.00838,2638.3,2638.2,59.06217]
["bitfinex-derivatives","ETHF0:USTF0",1724031702353,0.00838,2638.3,2638.2,54.06217]
["bitfinex-derivatives","ETHF0:USTF0",1724031702550,0.00838,2638.3,2638.2,59.06217]
["bitfinex-derivatives","ETHF0:USTF0",1724031702944,0.00838,2638.3,2638.2,54.06217]
["bitfinex-derivatives","ETHF0:USTF0",1724031703146,0.00838,2638.3,2638.2,59.06217]
["bitfinex-derivatives","ETHF0:USTF0",1724031703347,0.00838,2638.3,2638.2,54.06217]
["bitfinex-derivatives","ETHF0:USTF0",1724031704149,0.00838,2638.3,2638.2,57.1672]
["bitfinex-derivatives","ETHF0:USTF0",1724031704346,0.00838,2638.3,2638.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724031704857,0.00838,2638.3,2638.0,0.00569033]
["bitfinex-derivatives","ETHF0:USTF0",1724031705355,0.00838,2638.3,2638.0,40.80569033]
["bitfinex-derivatives","ETHF0:USTF0",1724031706057,1.9033,2638.3,2638.0,40.80569033]
["bitfinex-derivatives","ETHF0:USTF0",1724031706254,1.89501,2638.2,2638.0,40.80569033]
["bitfinex-derivatives","ETHF0:USTF0",1724031706456,0.00838,2638.3,2638.0,0.00569033]
["bitfinex-derivatives","ETHF0:USTF0",1724031706660,0.6063,2638.1,2638.0,0.00569033]
["bitfinex-derivatives","ETHF0:USTF0",1724031707356,2.50134,2638.1,2638.0,0.00569033]
["bitfinex-derivatives","ETHF0:USTF0",1724031707552,6.29174,2638.1,2638.0,0.00569033]
["bitfinex-derivatives","ETHF0:USTF0",1724031708057,3.79024,2638.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031708257,1.89512,2638.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031709551,1.89512,2638.0,2637.7,0.00569033]
["bitfinex-derivatives","ETHF0:USTF0",1724031709552,1.89526,2637.8,2637.7,0.00569033]
["bitfinex-derivatives","ETHF0:USTF0",1724031710156,1.89526,2637.8,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031710157,1.89548,2637.5,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031710457,1.89548,2637.5,2636.8,6.26495]
["bitfinex-derivatives","ETHF0:USTF0",1724031710458,1.89548,2637.5,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031710660,1.89541,2637.6,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031710661,1.8957,2637.2,2637.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724031710958,2.49795,2637.4,2637.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724031711161,1.89574,2637.2,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031711553,1.89574,2637.2,2636.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724031711955,0.6024,2637.4,2636.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724031712257,1.89579,2637.1,2636.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724031713062,0.6024,2637.4,2636.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724031713063,1.89584,2637.0,2636.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724031714357,5.70576,2637.4,2636.9,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1724031714358,0.6024,2637.4,2636.9,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1724031714559,1.89598,2636.8,2636.7,0.00427]
["bitfinex-derivatives","ETHF0:USTF0",1724031716758,1.89572,2637.2,2636.7,3.79707]
["bitfinex-derivatives","ETHF0:USTF0",1724031716953,1.89572,2637.2,2636.7,1.90031]
["bitfinex-derivatives","ETHF0:USTF0",1724031717149,1.89584,2637.0,2636.7,0.00427]
["bitfinex-derivatives","ETHF0:USTF0",1724031717355,1.89598,2636.8,2636.7,0.00427]
["bitfinex-derivatives","ETHF0:USTF0",1724031717756,5.68878,2636.8,2636.7,0.00427]
["bitfinex-derivatives","ETHF0:USTF0",1724031718669,7.58476,2636.8,2636.7,0.00427]
["bitfinex-derivatives","ETHF0:USTF0",1724031719360,5.68878,2636.8,2636.7,0.00427]
["bitfinex-derivatives","ETHF0:USTF0",1724031719561,1.89598,2636.8,2636.7,0.00427]
["bitfinex-derivatives","ETHF0:USTF0",1724031720163,5.68878,2636.8,2636.7,0.00427]
["bitfinex-derivatives","ETHF0:USTF0",1724031720464,0.6845,2636.9,2636.7,0.00427]
["bitfinex-derivatives","ETHF0:USTF0",1724031720768,1.89598,2636.8,2636.7,0.00427]
["bitfinex-derivatives","ETHF0:USTF0",1724031721462,5.68878,2636.8,2636.7,0.00427]
["bitfinex-derivatives","ETHF0:USTF0",1724031722261,0.6845,2636.9,2636.7,3.79707]
["bitfinex-derivatives","ETHF0:USTF0",1724031722465,0.6845,2636.9,2636.7,0.00427]
["bitfinex-derivatives","ETHF0:USTF0",1724031724063,0.6845,2636.9,2636.7,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1724031724268,0.6845,2636.9,2636.7,0.00427]
["bitfinex-derivatives","ETHF0:USTF0",1724031724960,1.89565,2637.3,2636.8,5.10378]
["bitfinex-derivatives","ETHF0:USTF0",1724031725161,0.6024,2637.4,2636.9,1.8959]
["bitfinex-derivatives","ETHF0:USTF0",1724031725356,0.6024,2637.4,2636.7,0.00427]
["bitfinex-derivatives","ETHF0:USTF0",1724031725562,1.89597,2636.9,2636.7,0.00427]
["bitfinex-derivatives","ETHF0:USTF0",1724031725767,3.8102,2637.4,2636.7,0.00427]
["bitfinex-derivatives","ETHF0:USTF0",1724031725768,1.89598,2636.8,2636.7,0.00427]
["bitfinex-derivatives","ETHF0:USTF0",1724031726160,3.7928,2636.8,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031726471,1.89625,2636.5,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031726970,1.5322,2636.7,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031726971,1.89637,2636.3,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031727264,1.89641,2636.2,2636.0,3.21173983]
["bitfinex-derivatives","ETHF0:USTF0",1724031727469,0.00284185,2636.3,2636.0,3.21173983]
["bitfinex-derivatives","ETHF0:USTF0",1724031727666,1.89648,2636.1,2636.0,3.21173983]
["bitfinex-derivatives","ETHF0:USTF0",1724031728167,5.69008,2636.1,2636.0,0.00393983]
["bitfinex-derivatives","ETHF0:USTF0",1724031730664,2.63605,2636.2,2636.0,0.00393983]
["bitfinex-derivatives","ETHF0:USTF0",1724031730962,2.63603,2636.2,2636.0,0.00393983]
["bitfinex-derivatives","ETHF0:USTF0",1724031731164,2.63603,2636.2,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031731763,2.63603,2636.2,2636.0,0.00393983]
["bitfinex-derivatives","ETHF0:USTF0",1724031732871,5.69008,2636.1,2636.0,0.00393983]
["bitfinex-derivatives","ETHF0:USTF0",1724031733066,1.89648,2636.1,2636.0,0.00393983]
["bitfinex-derivatives","ETHF0:USTF0",1724031733770,5.69008,2636.1,2636.0,0.00393983]
["bitfinex-derivatives","ETHF0:USTF0",1724031734975,7.58656,2636.1,2636.0,0.00393983]
["bitfinex-derivatives","ETHF0:USTF0",1724031735572,12.58656,2636.1,2636.0,0.00393983]
["bitfinex-derivatives","ETHF0:USTF0",1724031735877,12.58656,2636.1,2635.2,4.8838]
["bitfinex-derivatives","ETHF0:USTF0",1724031735878,10.69008,2636.1,2635.2,7.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724031736066,1.89697,2635.5,2635.2,44.976]
["bitfinex-derivatives","ETHF0:USTF0",1724031736269,1.897,2635.4,2635.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724031736675,1.90257033,2635.6,2635.2,45.90894242]
["bitfinex-derivatives","ETHF0:USTF0",1724031737282,1.89692,2635.5,2635.2,45.90894242]
["bitfinex-derivatives","ETHF0:USTF0",1724031737669,1.90258033,2635.6,2635.2,45.90894242]
["bitfinex-derivatives","ETHF0:USTF0",1724031737875,0.00569033,2635.6,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031738176,0.00569033,2635.6,2635.3,2.64102]
["bitfinex-derivatives","ETHF0:USTF0",1724031738372,0.00569033,2635.6,2635.4,1.89698]
["bitfinex-derivatives","ETHF0:USTF0",1724031738572,0.00569033,2635.6,2635.3,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1724031738772,0.00569033,2635.6,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031738980,1.90253033,2635.6,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031739580,0.00569033,2635.6,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031739776,1.89662,2636.0,2635.6,1.89681]
["bitfinex-derivatives","ETHF0:USTF0",1724031739973,3.2078,2636.1,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031739974,1.89663,2635.9,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031740176,1.89659,2636.0,2635.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724031740778,1.89661,2636.0,2635.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724031741584,1.89653,2636.1,2635.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724031741875,0.00569033,2636.2,2635.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724031742075,1.8966,2636.0,2635.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724031743080,0.00569033,2636.2,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031743270,1.89669,2635.9,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031745284,1.8967,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031745479,1.89667,2635.9,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031745874,0.00569033,2636.2,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031746074,1.89667,2635.9,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031746378,1.8967,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031747971,5.6903,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031749379,1.8967,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031749774,5.6903,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031750985,1.8967,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031751479,5.6903,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031751872,1.8967,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031752081,3.7936,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031752283,1.89667,2635.9,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031752579,1.8967,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031753087,1.89665,2635.9,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031753293,0.00569033,2636.2,2635.7,7.818]
["bitfinex-derivatives","ETHF0:USTF0",1724031753584,1.90211033,2636.2,2635.8,1.89665]
["bitfinex-derivatives","ETHF0:USTF0",1724031753786,1.90215033,2636.2,2635.8,1.89667]
["bitfinex-derivatives","ETHF0:USTF0",1724031753984,1.8965,2636.1,2635.7,5.92114]
["bitfinex-derivatives","ETHF0:USTF0",1724031754174,1.8965,2636.1,2635.7,4.0244]
["bitfinex-derivatives","ETHF0:USTF0",1724031754380,1.89656,2636.0,2635.7,4.0244]
["bitfinex-derivatives","ETHF0:USTF0",1724031754582,1.89653,2636.1,2635.7,5.92117]
["bitfinex-derivatives","ETHF0:USTF0",1724031754890,1.90214033,2636.2,2635.8,1.89669]
["bitfinex-derivatives","ETHF0:USTF0",1724031755081,1.89649,2636.1,2635.7,5.92114]
["bitfinex-derivatives","ETHF0:USTF0",1724031755478,1.89648,2636.1,2635.7,5.92114]
["bitfinex-derivatives","ETHF0:USTF0",1724031755680,1.89656,2636.0,2635.7,5.92114]
["bitfinex-derivatives","ETHF0:USTF0",1724031756577,1.89653,2636.1,2635.7,5.92114]
["bitfinex-derivatives","ETHF0:USTF0",1724031756774,1.89653,2636.1,2635.8,1.89669]
["bitfinex-derivatives","ETHF0:USTF0",1724031757381,1.89653,2636.1,2635.7,5.92113]
["bitfinex-derivatives","ETHF0:USTF0",1724031757681,1.89656,2636.0,2635.7,5.92113]
["bitfinex-derivatives","ETHF0:USTF0",1724031757890,0.00569033,2636.2,2635.7,5.92113]
["bitfinex-derivatives","ETHF0:USTF0",1724031757891,1.89652,2636.1,2635.8,1.89667]
["bitfinex-derivatives","ETHF0:USTF0",1724031758478,1.89656,2636.0,2635.7,5.92113]
["bitfinex-derivatives","ETHF0:USTF0",1724031759985,1.8967,2635.8,2635.7,4.0244]
["bitfinex-derivatives","ETHF0:USTF0",1724031760488,1.8967,2635.8,2635.7,7.818]
["bitfinex-derivatives","ETHF0:USTF0",1724031761385,1.8967,2635.8,2635.7,7.0014]
["bitfinex-derivatives","ETHF0:USTF0",1724031761587,1.89667,2635.9,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031761979,0.00569033,2636.2,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031761980,1.8967,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031762182,1.89667,2635.9,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031762687,1.8967,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031762987,0.00569033,2636.2,2635.7,5.10456]
["bitfinex-derivatives","ETHF0:USTF0",1724031762988,1.89659,2636.0,2635.7,5.10456]
["bitfinex-derivatives","ETHF0:USTF0",1724031763194,1.89651,2636.1,2635.8,1.8967]
["bitfinex-derivatives","ETHF0:USTF0",1724031763793,1.89651,2636.1,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031763794,1.90214033,2636.2,2635.9,1.89661]
["bitfinex-derivatives","ETHF0:USTF0",1724031764288,1.8965,2636.1,2635.8,1.89666]
["bitfinex-derivatives","ETHF0:USTF0",1724031766176,1.8965,2636.1,2635.8,1.8967]
["bitfinex-derivatives","ETHF0:USTF0",1724031766377,1.89648,2636.1,2635.8,1.8967]
["bitfinex-derivatives","ETHF0:USTF0",1724031766792,1.89648,2636.1,2635.7,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1724031766988,1.89658,2636.0,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031767196,1.89653,2636.1,2635.8,1.8967]
["bitfinex-derivatives","ETHF0:USTF0",1724031767382,0.00569033,2636.2,2635.8,1.8967]
["bitfinex-derivatives","ETHF0:USTF0",1724031767583,1.90216033,2636.2,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031769292,1.90216033,2636.2,2635.8,1.89665]
["bitfinex-derivatives","ETHF0:USTF0",1724031769487,1.90216033,2636.2,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031771188,0.00569033,2636.2,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031771390,1.90210033,2636.2,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031774493,1.90210033,2636.2,2635.8,1.89667]
["bitfinex-derivatives","ETHF0:USTF0",1724031774789,1.90210033,2636.2,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031775792,1.90210033,2636.2,2635.8,1.89667]
["bitfinex-derivatives","ETHF0:USTF0",1724031776092,1.90210033,2636.2,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031777400,0.00569033,2636.2,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031777898,1.90210033,2636.2,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031779587,0.00569033,2636.2,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031779795,8.5198,2637.7,2636.2,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1724031780101,6.0626,2637.7,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031780300,7.95797,2637.7,2637.3,1.89559]
["bitfinex-derivatives","ETHF0:USTF0",1724031780498,7.95798,2637.7,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031780801,1.89938027,2637.7,2637.4,3.21135944]
["bitfinex-derivatives","ETHF0:USTF0",1724031781304,1.89938027,2637.7,2637.4,0.00355944]
["bitfinex-derivatives","ETHF0:USTF0",1724031781305,1.89548,2637.5,2637.4,0.00355944]
["bitfinex-derivatives","ETHF0:USTF0",1724031781504,3.79096,2637.5,2637.4,0.00355944]
["bitfinex-derivatives","ETHF0:USTF0",1724031781796,1.89555,2637.4,2637.3,0.00569033]
["bitfinex-derivatives","ETHF0:USTF0",1724031782004,11.8132,2637.4,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031782299,1.8962,2636.5,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031782501,1.89616,2636.6,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031783001,1.89616,2636.6,2636.4,3.2124482]
["bitfinex-derivatives","ETHF0:USTF0",1724031783202,1.8962,2636.5,2636.4,3.2124482]
["bitfinex-derivatives","ETHF0:USTF0",1724031783589,1.89615,2636.6,2636.4,3.2124482]
["bitfinex-derivatives","ETHF0:USTF0",1724031784304,1.8962,2636.5,2636.4,3.2124482]
["bitfinex-derivatives","ETHF0:USTF0",1724031784997,1.89617,2636.6,2636.4,3.2124482]
["bitfinex-derivatives","ETHF0:USTF0",1724031785499,1.8962,2636.5,2636.4,3.2124482]
["bitfinex-derivatives","ETHF0:USTF0",1724031786703,0.7402,2636.8,2636.4,3.2124482]
["bitfinex-derivatives","ETHF0:USTF0",1724031786900,1.89611,2636.7,2636.4,0.0046482]
["bitfinex-derivatives","ETHF0:USTF0",1724031787208,1.89611,2636.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031787704,7.585,2636.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031787904,8.3979,2636.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031788208,1.8962,2636.5,2636.4,0.0046482]
["bitfinex-derivatives","ETHF0:USTF0",1724031789203,7.5852,2636.5,2636.4,0.0046482]
["bitfinex-derivatives","ETHF0:USTF0",1724031791299,1.89634,2636.3,2636.2,0.00569033]
["bitfinex-derivatives","ETHF0:USTF0",1724031791703,5.68994,2636.3,2636.2,0.00569033]
["bitfinex-derivatives","ETHF0:USTF0",1724031791903,1.89634,2636.3,2636.2,0.00569033]
["bitfinex-derivatives","ETHF0:USTF0",1724031792403,1.89634,2636.3,2636.2,0.00879555]
["bitfinex-derivatives","ETHF0:USTF0",1724031793410,5.68994,2636.3,2636.2,0.00879555]
["bitfinex-derivatives","ETHF0:USTF0",1724031798011,1.89634,2636.3,2636.2,0.00879555]
["bitfinex-derivatives","ETHF0:USTF0",1724031803211,7.58628,2636.3,2636.2,0.00879555]
["bitfinex-derivatives","ETHF0:USTF0",1724031804510,1.8967,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031804712,3.7934,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031804912,7.587,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031805519,3.79734609,2635.8,2635.7,3.21137175]
["bitfinex-derivatives","ETHF0:USTF0",1724031805718,7.59094609,2635.8,2635.7,0.00357175]
["bitfinex-derivatives","ETHF0:USTF0",1724031807516,0.00394609,2635.8,2635.7,3.79717175]
["bitfinex-derivatives","ETHF0:USTF0",1724031807722,0.00394609,2635.8,2635.7,5.69394175]
["bitfinex-derivatives","ETHF0:USTF0",1724031809826,0.00394609,2635.8,2635.7,3.79717175]
["bitfinex-derivatives","ETHF0:USTF0",1724031810127,1.90064609,2635.8,2635.7,0.00357175]
["bitfinex-derivatives","ETHF0:USTF0",1724031811238,5.69424609,2635.8,2635.7,0.00357175]
["bitfinex-derivatives","ETHF0:USTF0",1724031813924,7.59094609,2635.8,2635.7,0.00357175]
["bitfinex-derivatives","ETHF0:USTF0",1724031814125,5.69424609,2635.8,2635.7,0.00357175]
["bitfinex-derivatives","ETHF0:USTF0",1724031814327,1.90064609,2635.8,2635.7,0.00357175]
["bitfinex-derivatives","ETHF0:USTF0",1724031815423,0.00394609,2635.8,2635.7,0.00357175]
["bitfinex-derivatives","ETHF0:USTF0",1724031815619,0.00394609,2635.8,2635.7,3.21137175]
["bitfinex-derivatives","ETHF0:USTF0",1724031816233,1.90064609,2635.8,2635.7,3.21137175]
["bitfinex-derivatives","ETHF0:USTF0",1724031816828,1.90064609,2635.8,2635.7,0.00357175]
["bitfinex-derivatives","ETHF0:USTF0",1724031817027,7.59094609,2635.8,2635.7,0.00357175]
["bitfinex-derivatives","ETHF0:USTF0",1724031817619,1.90064609,2635.8,2635.7,0.00357175]
["bitfinex-derivatives","ETHF0:USTF0",1724031818215,0.00394609,2635.8,2635.7,0.00357175]
["bitfinex-derivatives","ETHF0:USTF0",1724031818419,1.90064609,2635.8,2635.7,0.00357175]
["bitfinex-derivatives","ETHF0:USTF0",1724031820723,5.69424609,2635.8,2635.7,0.00357175]
["bitfinex-derivatives","ETHF0:USTF0",1724031821325,7.59094609,2635.8,2635.7,0.00357175]
["bitfinex-derivatives","ETHF0:USTF0",1724031821825,1.90064609,2635.8,2635.7,0.00357175]
["bitfinex-derivatives","ETHF0:USTF0",1724031823335,7.59094609,2635.8,2635.7,0.00357175]
["bitfinex-derivatives","ETHF0:USTF0",1724031824027,5.69424609,2635.8,2635.7,0.00357175]
["bitfinex-derivatives","ETHF0:USTF0",1724031824733,1.90064609,2635.8,2635.7,0.00357175]
["bitfinex-derivatives","ETHF0:USTF0",1724031828438,5.69424609,2635.8,2635.7,0.00357175]
["bitfinex-derivatives","ETHF0:USTF0",1724031828829,7.59094609,2635.8,2635.7,0.00357175]
["bitfinex-derivatives","ETHF0:USTF0",1724031829030,5.69424609,2635.8,2635.7,0.00357175]
["bitfinex-derivatives","ETHF0:USTF0",1724031830135,7.22474609,2635.8,2635.7,0.00357175]
["bitfinex-derivatives","ETHF0:USTF0",1724031830534,8.59074609,2635.8,2635.7,0.00357175]
["bitfinex-derivatives","ETHF0:USTF0",1724031831938,4.79714609,2635.8,2635.7,0.00357175]
["bitfinex-derivatives","ETHF0:USTF0",1724031832636,4.04134609,2635.8,2635.7,0.00357175]
["bitfinex-derivatives","ETHF0:USTF0",1724031833041,0.00394609,2635.8,2635.7,7.00497175]
["bitfinex-derivatives","ETHF0:USTF0",1724031833233,0.00569033,2636.0,2635.8,1.89666]
["bitfinex-derivatives","ETHF0:USTF0",1724031833427,0.00569033,2636.0,2635.9,1.89663]
["bitfinex-derivatives","ETHF0:USTF0",1724031833630,1.366,2636.4,2636.1,1.89645]
["bitfinex-derivatives","ETHF0:USTF0",1724031833933,1.366,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031834135,1.37012769,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031835926,3.26639769,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031836229,1.37012769,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031836529,0.00412769,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031838033,1.90039769,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031839740,0.00412769,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031841039,1.90039769,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031841543,0.00412769,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031841737,1.90039769,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031844045,0.00412769,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031844541,1.90039769,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031845635,1.89635,2636.3,2636.1,0.00569033]
["bitfinex-derivatives","ETHF0:USTF0",1724031845839,1.89635,2636.3,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031846545,1.89635,2636.3,2636.1,0.00569033]
["bitfinex-derivatives","ETHF0:USTF0",1724031846546,1.89641,2636.2,2636.1,0.00569033]
["bitfinex-derivatives","ETHF0:USTF0",1724031846848,2.71791,2636.2,2636.1,0.00569033]
["bitfinex-derivatives","ETHF0:USTF0",1724031847034,8.40792,2636.2,2636.1,0.00569033]
["bitfinex-derivatives","ETHF0:USTF0",1724031848045,2.71791,2636.2,2636.1,0.00569033]
["bitfinex-derivatives","ETHF0:USTF0",1724031848245,6.51151,2636.2,2636.1,0.00569033]
["bitfinex-derivatives","ETHF0:USTF0",1724031849647,2.71791,2636.2,2636.1,0.00569033]
["bitfinex-derivatives","ETHF0:USTF0",1724031849852,6.51151,2636.2,2636.1,0.00569033]
["bitfinex-derivatives","ETHF0:USTF0",1724031850349,1.8967,2635.8,2635.7,0.00357175]
["bitfinex-derivatives","ETHF0:USTF0",1724031850850,5.6903,2635.8,2635.7,0.00357175]
["bitfinex-derivatives","ETHF0:USTF0",1724031851535,1.8967,2635.8,2635.7,0.00357175]
["bitfinex-derivatives","ETHF0:USTF0",1724031852838,5.6903,2635.8,2635.7,0.00357175]
["bitfinex-derivatives","ETHF0:USTF0",1724031853038,1.8967,2635.8,2635.7,0.00357175]
["bitfinex-derivatives","ETHF0:USTF0",1724031853844,1.8667,2635.8,2635.7,0.00357175]
["bitfinex-derivatives","ETHF0:USTF0",1724031854950,0.788,2635.9,2635.7,0.00357175]
["bitfinex-derivatives","ETHF0:USTF0",1724031855137,0.7822,2636.1,2635.7,0.00357175]
["bitfinex-derivatives","ETHF0:USTF0",1724031855338,2.67872,2636.1,2635.7,0.00357175]
["bitfinex-derivatives","ETHF0:USTF0",1724031855540,1.89652,2636.1,2635.7,0.79337175]
["bitfinex-derivatives","ETHF0:USTF0",1724031856348,1.89652,2636.1,2635.7,4.00117175]
["bitfinex-derivatives","ETHF0:USTF0",1724031857245,1.89657,2636.0,2635.7,4.00117175]
["bitfinex-derivatives","ETHF0:USTF0",1724031857645,1.89666,2635.9,2635.7,0.79337175]
["bitfinex-derivatives","ETHF0:USTF0",1724031857839,1.89659,2636.0,2635.7,4.00117175]
["bitfinex-derivatives","ETHF0:USTF0",1724031858042,1.89664,2635.9,2635.7,4.00117175]
["bitfinex-derivatives","ETHF0:USTF0",1724031858243,1.89664,2635.9,2635.7,0.79337175]
["bitfinex-derivatives","ETHF0:USTF0",1724031858449,1.89664,2635.9,2635.7,4.58697175]
["bitfinex-derivatives","ETHF0:USTF0",1724031858651,1.8967,2635.8,2635.7,0.00357175]
["bitfinex-derivatives","ETHF0:USTF0",1724031863652,0.7987,2636.2,2635.7,3.79717175]
["bitfinex-derivatives","ETHF0:USTF0",1724031863852,0.7987,2636.2,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031863853,1.89656,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031864257,1.89653,2636.1,2635.9,7.0014]
["bitfinex-derivatives","ETHF0:USTF0",1724031864451,1.89656,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031864852,1.89656,2636.0,2635.9,7.0014]
["bitfinex-derivatives","ETHF0:USTF0",1724031866358,1.89653,2636.1,2635.9,7.0014]
["bitfinex-derivatives","ETHF0:USTF0",1724031866554,1.89653,2636.1,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031867252,1.89656,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031867454,1.8967,2635.8,2635.7,0.00357175]
["bitfinex-derivatives","ETHF0:USTF0",1724031870459,0.8026,2635.9,2635.7,0.00357175]
["bitfinex-derivatives","ETHF0:USTF0",1724031870460,1.89667,2635.9,2635.7,0.00357175]
["bitfinex-derivatives","ETHF0:USTF0",1724031870657,1.8967,2635.8,2635.7,0.00357175]
["bitfinex-derivatives","ETHF0:USTF0",1724031870853,1.89667,2635.9,2635.7,3.79717175]
["bitfinex-derivatives","ETHF0:USTF0",1724031871048,1.8967,2635.8,2635.7,0.00357175]
["bitfinex-derivatives","ETHF0:USTF0",1724031871453,1.8967,2635.8,2635.7,3.79717175]
["bitfinex-derivatives","ETHF0:USTF0",1724031872256,1.8967,2635.8,2635.7,7.00497175]
["bitfinex-derivatives","ETHF0:USTF0",1724031872459,1.89658,2636.0,2635.8,1.8967]
["bitfinex-derivatives","ETHF0:USTF0",1724031872652,1.89652,2636.1,2635.8,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1724031872857,1.90041769,2636.4,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031872858,0.00412769,2636.4,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031873054,0.00412769,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031873255,0.00412769,2636.4,2636.3,5.10414]
["bitfinex-derivatives","ETHF0:USTF0",1724031873455,0.00412769,2636.4,2636.3,8.89694]
["bitfinex-derivatives","ETHF0:USTF0",1724031873958,0.00412769,2636.4,2636.3,49.69694]
["bitfinex-derivatives","ETHF0:USTF0",1724031875058,0.00412769,2636.4,2636.3,46.48914]
["bitfinex-derivatives","ETHF0:USTF0",1724031875262,0.00412769,2636.4,2636.3,47.8006]
["bitfinex-derivatives","ETHF0:USTF0",1724031876264,0.00412769,2636.4,2636.3,49.69694]
["bitfinex-derivatives","ETHF0:USTF0",1724031876560,0.00412769,2636.4,2636.3,47.8006]
["bitfinex-derivatives","ETHF0:USTF0",1724031877266,1.90039769,2636.4,2636.3,7.0006]
["bitfinex-derivatives","ETHF0:USTF0",1724031877658,1.90039769,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031879864,0.00412769,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031880069,1.90039769,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031880669,2.71179769,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031881369,0.00412769,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031881563,0.00412769,2636.4,2636.3,5.10414]
["bitfinex-derivatives","ETHF0:USTF0",1724031882867,0.00412769,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031883171,1.90039769,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031884067,0.00412769,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031884458,0.00412769,2636.4,2636.3,5.10414]
["bitfinex-derivatives","ETHF0:USTF0",1724031884655,0.00412769,2636.4,2636.3,8.89694]
["bitfinex-derivatives","ETHF0:USTF0",1724031884861,0.00219597,2636.6,2636.5,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1724031885059,0.00219597,2636.6,2636.5,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1724031885263,0.00219597,2636.6,2636.5,12.2808]
["bitfinex-derivatives","ETHF0:USTF0",1724031885858,0.00594955,2636.6,2636.5,12.2808]
["bitfinex-derivatives","ETHF0:USTF0",1724031886769,1.90207955,2636.6,2636.5,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1724031886969,0.00594955,2636.6,2636.5,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1724031887368,1.90207955,2636.6,2636.5,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1724031887570,1.89627,2636.4,2636.3,3.21129436]
["bitfinex-derivatives","ETHF0:USTF0",1724031888476,1.89627,2636.4,2636.3,0.00349436]
["bitfinex-derivatives","ETHF0:USTF0",1724031889374,3.79254,2636.4,2636.3,0.00349436]
["bitfinex-derivatives","ETHF0:USTF0",1724031889975,1.89627,2636.4,2636.3,0.00349436]
["bitfinex-derivatives","ETHF0:USTF0",1724031890772,7.58534,2636.4,2636.3,0.00349436]
["bitfinex-derivatives","ETHF0:USTF0",1724031890967,3.79298,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031891171,1.8967,2635.8,2635.7,0.00357175]
["bitfinex-derivatives","ETHF0:USTF0",1724031892977,3.7934,2635.8,2635.7,0.00357175]
["bitfinex-derivatives","ETHF0:USTF0",1724031893170,7.587,2635.8,2635.7,0.00357175]
["bitfinex-derivatives","ETHF0:USTF0",1724031894179,1.89697,2635.5,2635.2,7.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724031895075,1.89697,2635.5,2635.2,7.38783769]
["bitfinex-derivatives","ETHF0:USTF0",1724031895476,1.897,2635.4,2635.2,7.38783769]
["bitfinex-derivatives","ETHF0:USTF0",1724031896473,1.897,2635.4,2635.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724031896870,3.4689,2635.7,2635.3,42.69703]
["bitfinex-derivatives","ETHF0:USTF0",1724031897079,3.4689,2635.7,2635.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1724031897276,1.89685,2635.6,2635.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1724031897472,3.4689,2635.7,2635.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1724031897785,1.5721,2635.7,2635.4,2.68128]
["bitfinex-derivatives","ETHF0:USTF0",1724031897980,0.7667,2635.7,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031898484,2.66348,2635.7,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031898685,2.6635,2635.7,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031899587,1.89684,2635.6,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031899783,2.64894,2635.6,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031900388,6.44334,2635.6,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031900583,1.89706,2635.3,2635.2,0.00403769]
["bitfinex-derivatives","ETHF0:USTF0",1724031901988,1.89698,2635.5,2635.2,0.00403769]
["bitfinex-derivatives","ETHF0:USTF0",1724031902187,0.7521,2635.6,2635.2,0.00403769]
["bitfinex-derivatives","ETHF0:USTF0",1724031902574,1.89695,2635.5,2635.2,0.00403769]
["bitfinex-derivatives","ETHF0:USTF0",1724031903483,1.89703,2635.4,2635.2,0.00403769]
["bitfinex-derivatives","ETHF0:USTF0",1724031903874,1.89706,2635.3,2635.2,0.00403769]
["bitfinex-derivatives","ETHF0:USTF0",1724031904177,2.68676,2635.3,2635.2,0.00403769]
["bitfinex-derivatives","ETHF0:USTF0",1724031910289,0.7897,2635.3,2635.2,0.00403769]
["bitfinex-derivatives","ETHF0:USTF0",1724031910596,9.13481,2635.6,2635.2,0.00403769]
["bitfinex-derivatives","ETHF0:USTF0",1724031910597,2.64899,2635.6,2635.2,0.00403769]
["bitfinex-derivatives","ETHF0:USTF0",1724031910793,1.89693,2635.5,2635.2,0.00403769]
["bitfinex-derivatives","ETHF0:USTF0",1724031911299,3.47209,2635.6,2635.2,1.90116769]
["bitfinex-derivatives","ETHF0:USTF0",1724031911500,3.47209,2635.6,2635.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724031911690,1.89693,2635.5,2635.3,41.6243]
["bitfinex-derivatives","ETHF0:USTF0",1724031912094,2.72,2635.6,2635.3,41.6243]
["bitfinex-derivatives","ETHF0:USTF0",1724031912299,0.8231,2635.6,2635.3,43.52135]
["bitfinex-derivatives","ETHF0:USTF0",1724031912689,2.66353,2635.7,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031912994,0.7667,2635.7,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031913404,2.66347,2635.7,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031913697,0.7667,2635.7,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031913891,0.779,2635.9,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031914096,6.66919,2636.0,2635.6,5.1046]
["bitfinex-derivatives","ETHF0:USTF0",1724031914392,4.7726,2636.0,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031914587,8.5662,2636.0,2635.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724031914787,1.89699,2635.4,2635.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724031914995,1.89696,2635.5,2635.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724031915199,1.89687,2635.6,2635.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724031915401,1.89685,2635.6,2635.3,45.90485]
["bitfinex-derivatives","ETHF0:USTF0",1724031915586,5.87869,2636.0,2635.6,1.89682]
["bitfinex-derivatives","ETHF0:USTF0",1724031915796,0.7905,2636.1,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031915996,3.48702,2636.4,2636.0,1.89656]
["bitfinex-derivatives","ETHF0:USTF0",1724031916315,1.89634,2636.3,2635.9,5.1044]
["bitfinex-derivatives","ETHF0:USTF0",1724031916599,1.89656,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031917189,7.58672,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031917400,1.8967,2635.8,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031917606,1.89697,2635.5,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031918295,1.89688,2635.6,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031918499,0.7797,2635.7,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031918905,1.89699,2635.4,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031920209,1.89695,2635.5,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031920404,1.89688,2635.6,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031920904,0.7797,2635.7,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031921306,1.89688,2635.6,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031921505,1.89699,2635.4,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031921704,1.89706,2635.3,2635.2,0.00403769]
["bitfinex-derivatives","ETHF0:USTF0",1724031921896,2.65596,2635.3,2635.2,0.00403769]
["bitfinex-derivatives","ETHF0:USTF0",1724031924510,6.45036,2635.3,2635.2,0.00403769]
["bitfinex-derivatives","ETHF0:USTF0",1724031924704,1.8974,2634.9,2634.5,2.3124]
["bitfinex-derivatives","ETHF0:USTF0",1724031924899,0.7999,2634.8,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031925203,0.7999,2634.8,2634.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724031925204,1.89749,2634.7,2634.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724031925401,1.89749,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031925601,2.69735,2634.8,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031925811,0.00417729,2634.7,2634.6,3.21182239]
["bitfinex-derivatives","ETHF0:USTF0",1724031926514,1.90166729,2634.7,2634.6,40.80402239]
["bitfinex-derivatives","ETHF0:USTF0",1724031926806,5.69686729,2634.7,2634.6,0.00402239]
["bitfinex-derivatives","ETHF0:USTF0",1724031929007,1.90166729,2634.7,2634.6,0.00402239]
["bitfinex-derivatives","ETHF0:USTF0",1724031929208,0.00417729,2634.7,2634.6,0.00402239]
["bitfinex-derivatives","ETHF0:USTF0",1724031929403,0.00417729,2634.7,2634.6,3.21182239]
["bitfinex-derivatives","ETHF0:USTF0",1724031929603,0.00417729,2634.7,2634.6,7.00702239]
["bitfinex-derivatives","ETHF0:USTF0",1724031930504,0.00569033,2635.0,2634.8,1.89741]
["bitfinex-derivatives","ETHF0:USTF0",1724031930808,0.00569033,2635.0,2634.9,3.9843]
["bitfinex-derivatives","ETHF0:USTF0",1724031931108,1.90297033,2635.0,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031931506,1.90649305,2635.0,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031931912,1.89746,2634.8,2634.6,0.00402239]
["bitfinex-derivatives","ETHF0:USTF0",1724031932099,1.89738,2634.9,2634.6,0.00402239]
["bitfinex-derivatives","ETHF0:USTF0",1724031932506,1.89742,2634.8,2634.6,3.79922239]
["bitfinex-derivatives","ETHF0:USTF0",1724031932709,1.89742,2634.8,2634.6,0.00402239]
["bitfinex-derivatives","ETHF0:USTF0",1724031932910,1.89749,2634.7,2634.6,0.00402239]
["bitfinex-derivatives","ETHF0:USTF0",1724031933116,0.00921305,2635.0,2634.6,0.00402239]
["bitfinex-derivatives","ETHF0:USTF0",1724031933315,1.89749,2634.7,2634.6,0.00402239]
["bitfinex-derivatives","ETHF0:USTF0",1724031933912,1.89749,2634.7,2634.6,3.79922239]
["bitfinex-derivatives","ETHF0:USTF0",1724031934615,1.89747,2634.8,2634.6,3.79922239]
["bitfinex-derivatives","ETHF0:USTF0",1724031934814,0.8125,2634.9,2634.6,0.00402239]
["bitfinex-derivatives","ETHF0:USTF0",1724031934815,1.89749,2634.7,2634.6,0.00402239]
["bitfinex-derivatives","ETHF0:USTF0",1724031935415,1.89749,2634.7,2634.6,3.79922239]
["bitfinex-derivatives","ETHF0:USTF0",1724031936019,1.89749,2634.7,2634.6,0.00402239]
["bitfinex-derivatives","ETHF0:USTF0",1724031936409,2.66217,2634.8,2634.6,0.00402239]
["bitfinex-derivatives","ETHF0:USTF0",1724031937413,1.89749,2634.7,2634.6,0.00402239]
["bitfinex-derivatives","ETHF0:USTF0",1724031937920,6.47579,2634.7,2634.6,0.00402239]
["bitfinex-derivatives","ETHF0:USTF0",1724031939612,6.47579,2634.7,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031939613,1.89756,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031939816,1.89756,2634.6,2633.8,3.9921]
["bitfinex-derivatives","ETHF0:USTF0",1724031939817,1.89764,2634.5,2633.8,3.9921]
["bitfinex-derivatives","ETHF0:USTF0",1724031940014,1.89796,2634.1,2633.8,3.9921]
["bitfinex-derivatives","ETHF0:USTF0",1724031940322,1.89796,2634.1,2633.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724031940822,1.89796,2634.1,2633.9,40.80486655]
["bitfinex-derivatives","ETHF0:USTF0",1724031941120,0.8183,2634.3,2633.9,40.80486655]
["bitfinex-derivatives","ETHF0:USTF0",1724031941320,1.89797,2634.1,2633.9,40.80486655]
["bitfinex-derivatives","ETHF0:USTF0",1724031942709,0.7489,2634.2,2633.9,40.80486655]
["bitfinex-derivatives","ETHF0:USTF0",1724031942912,1.89792,2634.1,2633.9,40.80486655]
["bitfinex-derivatives","ETHF0:USTF0",1724031943715,1.898,2634.0,2633.9,44.01266655]
["bitfinex-derivatives","ETHF0:USTF0",1724031944419,1.898,2634.0,2633.9,40.80486655]
["bitfinex-derivatives","ETHF0:USTF0",1724031944718,1.89796,2634.1,2633.9,40.80486655]
["bitfinex-derivatives","ETHF0:USTF0",1724031945121,1.898,2634.0,2633.9,40.80486655]
["bitfinex-derivatives","ETHF0:USTF0",1724031945719,1.898,2634.0,2633.9,0.00486655]
["bitfinex-derivatives","ETHF0:USTF0",1724031947625,2.64682,2634.2,2633.9,0.00486655]
["bitfinex-derivatives","ETHF0:USTF0",1724031947626,1.8979,2634.2,2633.9,0.00486655]
["bitfinex-derivatives","ETHF0:USTF0",1724031948021,0.8183,2634.3,2633.9,0.00486655]
["bitfinex-derivatives","ETHF0:USTF0",1724031948321,1.898,2634.0,2633.9,0.00486655]
["bitfinex-derivatives","ETHF0:USTF0",1724031949327,7.5928,2634.0,2633.9,0.00486655]
["bitfinex-derivatives","ETHF0:USTF0",1724031949824,1.898,2634.0,2633.9,0.00486655]
["bitfinex-derivatives","ETHF0:USTF0",1724031950022,5.6948,2634.0,2633.9,0.00486655]
["bitfinex-derivatives","ETHF0:USTF0",1724031950519,1.898,2634.0,2633.9,0.00486655]
["bitfinex-derivatives","ETHF0:USTF0",1724031951223,5.6948,2634.0,2633.9,0.00486655]
["bitfinex-derivatives","ETHF0:USTF0",1724031951530,1.8984,2633.5,2633.3,8.1704]
["bitfinex-derivatives","ETHF0:USTF0",1724031951828,1.89843,2633.4,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031952018,2.70823,2633.4,2633.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724031952422,2.70823,2633.4,2633.3,44.01086336]
["bitfinex-derivatives","ETHF0:USTF0",1724031952732,2.70823,2633.4,2633.3,3.21086336]
["bitfinex-derivatives","ETHF0:USTF0",1724031953130,8.40426,2633.4,2633.3,3.21086336]
["bitfinex-derivatives","ETHF0:USTF0",1724031953322,2.70823,2633.4,2633.3,3.21086336]
["bitfinex-derivatives","ETHF0:USTF0",1724031953926,6.50583,2633.4,2633.3,3.21086336]
["bitfinex-derivatives","ETHF0:USTF0",1724031954526,2.70823,2633.4,2633.3,3.21086336]
["bitfinex-derivatives","ETHF0:USTF0",1724031955221,1.89828,2633.6,2633.3,3.21086336]
["bitfinex-derivatives","ETHF0:USTF0",1724031955535,1.89837,2633.5,2633.3,3.21086336]
["bitfinex-derivatives","ETHF0:USTF0",1724031956023,1.89843,2633.4,2633.3,3.21086336]
["bitfinex-derivatives","ETHF0:USTF0",1724031956420,5.69603,2633.4,2633.3,3.21086336]
["bitfinex-derivatives","ETHF0:USTF0",1724031956626,5.69603,2633.4,2633.3,0.00306336]
["bitfinex-derivatives","ETHF0:USTF0",1724031957229,6.44743,2633.4,2633.3,0.00306336]
["bitfinex-derivatives","ETHF0:USTF0",1724031957426,13.34586,2633.4,2633.3,0.00306336]
["bitfinex-derivatives","ETHF0:USTF0",1724031957725,1.89872,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031957929,1.89868,2633.1,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031958136,1.89861,2633.2,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031958323,0.8069,2633.3,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031958526,0.80957479,2633.3,2632.9,3.21122016]
["bitfinex-derivatives","ETHF0:USTF0",1724031958822,1.89858,2633.2,2632.9,3.21122016]
["bitfinex-derivatives","ETHF0:USTF0",1724031959221,0.80957479,2633.3,2632.9,3.21122016]
["bitfinex-derivatives","ETHF0:USTF0",1724031959528,1.89857,2633.2,2632.9,3.21122016]
["bitfinex-derivatives","ETHF0:USTF0",1724031959834,0.80957479,2633.3,2632.9,3.21122016]
["bitfinex-derivatives","ETHF0:USTF0",1724031960026,2.66968,2633.1,2632.9,3.21122016]
["bitfinex-derivatives","ETHF0:USTF0",1724031960532,1.89872,2633.0,2632.9,3.21122016]
["bitfinex-derivatives","ETHF0:USTF0",1724031960726,1.89872,2633.0,2632.9,0.00342016]
["bitfinex-derivatives","ETHF0:USTF0",1724031961434,5.69712,2633.0,2632.9,0.00342016]
["bitfinex-derivatives","ETHF0:USTF0",1724031961632,7.59584,2633.0,2632.9,0.00342016]
["bitfinex-derivatives","ETHF0:USTF0",1724031961833,12.0764,2633.0,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031962135,1.89903,2632.6,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031962535,1.89915,2632.4,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031962736,0.7831,2632.5,2632.3,3.21233613]
["bitfinex-derivatives","ETHF0:USTF0",1724031963234,2.6822,2632.5,2632.3,3.21233613]
["bitfinex-derivatives","ETHF0:USTF0",1724031963438,2.68222,2632.5,2632.3,3.21233613]
["bitfinex-derivatives","ETHF0:USTF0",1724031963634,0.7831,2632.5,2632.3,3.21233613]
["bitfinex-derivatives","ETHF0:USTF0",1724031963937,2.68222,2632.5,2632.3,3.21233613]
["bitfinex-derivatives","ETHF0:USTF0",1724031964628,0.7831,2632.5,2632.3,3.21233613]
["bitfinex-derivatives","ETHF0:USTF0",1724031964828,1.89915,2632.4,2632.3,3.21233613]
["bitfinex-derivatives","ETHF0:USTF0",1724031967042,1.89915,2632.4,2632.3,0.00453613]
["bitfinex-derivatives","ETHF0:USTF0",1724031967043,7.5975,2632.4,2632.3,0.00453613]
["bitfinex-derivatives","ETHF0:USTF0",1724031967244,8.362,2632.4,2632.3,0.00453613]
["bitfinex-derivatives","ETHF0:USTF0",1724031967837,2.66365,2632.4,2632.3,0.00453613]
["bitfinex-derivatives","ETHF0:USTF0",1724031968036,2.6822,2632.5,2632.3,0.00453613]
["bitfinex-derivatives","ETHF0:USTF0",1724031968238,1.89915,2632.4,2632.3,0.00453613]
["bitfinex-derivatives","ETHF0:USTF0",1724031969050,1.89915,2632.4,2631.7,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1724031969051,1.89979,2631.6,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031969254,3.7992,2632.3,2631.4,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1724031969255,3.278,2631.7,2631.4,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1724031969553,0.00569033,2631.5,2631.4,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1724031969946,0.00569033,2631.5,2631.4,0.77182477]
["bitfinex-derivatives","ETHF0:USTF0",1724031970141,0.00569033,2631.5,2631.4,4.57182477]
["bitfinex-derivatives","ETHF0:USTF0",1724031970449,0.00569033,2631.5,2631.4,11.47169477]
["bitfinex-derivatives","ETHF0:USTF0",1724031970655,0.00569033,2631.5,2631.4,9.57182477]
["bitfinex-derivatives","ETHF0:USTF0",1724031970951,7.2016,2632.3,2631.4,9.57182477]
["bitfinex-derivatives","ETHF0:USTF0",1724031970952,1.8994,2632.1,2631.4,9.57182477]
["bitfinex-derivatives","ETHF0:USTF0",1724031971151,1.8994,2632.1,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031971352,1.89944,2632.0,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031971550,1.89944,2632.0,2631.5,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1724031971948,1.89969,2631.7,2631.5,1.53129033]
["bitfinex-derivatives","ETHF0:USTF0",1724031972151,0.779,2631.9,2631.5,1.53129033]
["bitfinex-derivatives","ETHF0:USTF0",1724031972347,1.89971,2631.7,2631.5,1.53129033]
["bitfinex-derivatives","ETHF0:USTF0",1724031972749,1.89973,2631.6,2631.5,1.53129033]
["bitfinex-derivatives","ETHF0:USTF0",1724031972943,1.89973,2631.6,2631.5,0.00569033]
["bitfinex-derivatives","ETHF0:USTF0",1724031973147,5.69973,2631.6,2631.5,0.00569033]
["bitfinex-derivatives","ETHF0:USTF0",1724031973558,5.69973,2631.6,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031973559,5.0,2631.6,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031973759,5.0,2631.6,2630.2,0.2939901]
["bitfinex-derivatives","ETHF0:USTF0",1724031973760,3.2078,2630.7,2630.2,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1724031974055,3.2078,2630.7,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031974448,1.90036,2630.8,2630.3,7.0094]
["bitfinex-derivatives","ETHF0:USTF0",1724031974754,0.00372407,2630.8,2630.3,5.11191963]
["bitfinex-derivatives","ETHF0:USTF0",1724031974956,0.00372407,2630.8,2630.3,3.21129963]
["bitfinex-derivatives","ETHF0:USTF0",1724031975167,0.00372407,2630.8,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031975354,0.00372407,2630.8,2630.7,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1724031975549,0.00372407,2630.8,2630.7,5.3417]
["bitfinex-derivatives","ETHF0:USTF0",1724031975753,0.00372407,2630.8,2630.7,10.3417]
["bitfinex-derivatives","ETHF0:USTF0",1724031977149,0.00372407,2630.8,2630.7,5.3417]
["bitfinex-derivatives","ETHF0:USTF0",1724031978458,0.00372407,2630.8,2630.7,5.3409]
["bitfinex-derivatives","ETHF0:USTF0",1724031979658,6.48952407,2630.8,2630.3,3.21129963]
["bitfinex-derivatives","ETHF0:USTF0",1724031979862,6.48952407,2630.8,2630.7,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1724031980644,8.38983407,2630.8,2630.7,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1724031980848,6.48952407,2630.8,2630.7,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1724031983255,3.28172407,2630.8,2630.7,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1724031983965,3.28172407,2630.8,2630.7,41.5862]
["bitfinex-derivatives","ETHF0:USTF0",1724031984354,0.00372407,2630.8,2630.7,45.387]
["bitfinex-derivatives","ETHF0:USTF0",1724031984760,0.7474,2631.4,2630.8,1.90027]
["bitfinex-derivatives","ETHF0:USTF0",1724031984966,3.21349033,2632.0,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031985256,0.00569033,2632.0,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031985456,0.00569033,2632.0,2631.7,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1724031985850,1.90944431,2632.0,2631.7,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1724031987863,0.01000431,2632.0,2631.7,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1724031988054,1.90948431,2632.0,2631.7,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1724031988360,1.90948431,2632.0,2631.7,3.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724031988361,0.01000431,2632.0,2631.7,3.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724031988658,0.01000431,2632.0,2631.7,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1724031988870,0.01000431,2632.0,2631.7,3.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724031989255,0.01000431,2632.0,2631.7,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1724031989454,1.90944431,2632.0,2631.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724031989653,1.89951,2631.9,2631.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724031989963,1.89966,2631.7,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031990152,1.89983,2631.5,2631.2,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1724031990357,1.89975,2631.6,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031990559,1.89975,2631.6,2631.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724031990759,5.17775,2631.6,2631.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724031992163,1.89994,2631.3,2631.2,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1724031992366,1.89992,2631.4,2631.2,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1724031992767,1.89992,2631.4,2631.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724031993767,3.278,2631.6,2631.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724031994660,5.17776,2631.6,2631.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724031995456,3.278,2631.6,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031995653,1.89994,2631.3,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031995858,3.278,2631.6,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031996163,3.278,2631.6,2631.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724031996566,5.17774,2631.6,2631.4,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1724031997261,1.8998,2631.5,2631.4,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1724031997566,1.89987,2631.4,2631.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724031998270,1.89982,2631.5,2631.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724031998465,1.8998,2631.5,2631.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724031998765,1.89987,2631.4,2631.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724031999154,1.89987,2631.4,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031999155,1.90002,2631.2,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724031999771,1.90002,2631.2,2631.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724031999960,0.6733,2631.3,2631.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724032000155,5.10763,2631.5,2631.1,49.70865]
["bitfinex-derivatives","ETHF0:USTF0",1724032000363,3.2078,2631.5,2631.1,47.8086]
["bitfinex-derivatives","ETHF0:USTF0",1724032000565,0.679,2631.7,2631.4,5.10767]
["bitfinex-derivatives","ETHF0:USTF0",1724032000766,2.57867,2631.7,2631.5,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1724032001073,0.679,2631.7,2631.5,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1724032001264,0.679,2631.7,2631.5,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1724032002067,2.5787,2631.7,2631.5,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1724032004580,3.278,2631.9,2631.5,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1724032004779,3.278,2631.9,2631.5,5.78376]
["bitfinex-derivatives","ETHF0:USTF0",1724032005274,1.89969,2631.7,2631.5,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1724032005776,1.89973,2631.6,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724032005976,1.89983,2631.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724032006176,1.89983,2631.5,2631.2,5.8716]
["bitfinex-derivatives","ETHF0:USTF0",1724032006377,1.89983,2631.5,2631.3,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1724032006770,1.89983,2631.5,2631.4,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1724032006970,1.89983,2631.5,2631.3,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1724032007477,2.62606,2631.6,2631.3,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1724032007677,2.62606,2631.6,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724032007867,2.62606,2631.6,2631.2,7.17937]
["bitfinex-derivatives","ETHF0:USTF0",1724032008067,1.89987,2631.4,2631.2,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1724032008267,0.7263,2631.6,2631.2,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1724032008570,1.8998,2631.5,2631.2,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1724032008770,1.8999,2631.4,2631.2,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1724032009272,1.89994,2631.3,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724032009976,1.89994,2631.3,2631.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724032010478,1.90002,2631.2,2631.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724032011176,1.89998,2631.3,2630.9,5.83362]
["bitfinex-derivatives","ETHF0:USTF0",1724032011382,1.89998,2631.3,2631.0,1.90015]
["bitfinex-derivatives","ETHF0:USTF0",1724032011767,1.89998,2631.3,2631.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724032012067,1.89993,2631.4,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724032012266,1.89991,2631.4,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724032012471,1.89991,2631.4,2631.1,1.90009]
["bitfinex-derivatives","ETHF0:USTF0",1724032012662,2.60216,2631.5,2631.1,1.90009]
["bitfinex-derivatives","ETHF0:USTF0",1724032012874,5.90407,2631.6,2631.2,5.10778]
["bitfinex-derivatives","ETHF0:USTF0",1724032013072,5.90407,2631.6,2631.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724032013073,0.7263,2631.6,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724032013267,1.89968,2631.7,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724032014169,2.57393,2631.8,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724032014570,1.89967,2631.7,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724032015471,1.89973,2631.6,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724032015781,1.89991,2631.4,2631.1,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1724032016279,2.57094,2631.3,2631.1,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1724032017077,1.90009,2631.1,2631.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724032018285,1.90016,2631.0,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724032018581,1.90016,2631.0,2630.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724032018875,1.90016,2631.0,2630.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724032019784,1.9003,2630.8,2630.7,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724032020093,1.90052,2630.5,2630.4,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1724032020284,1.90052,2630.5,2630.4,41.5011]
["bitfinex-derivatives","ETHF0:USTF0",1724032020470,1.90059,2630.4,2630.3,0.00349963]
["bitfinex-derivatives","ETHF0:USTF0",1724032023470,1.90059,2630.4,2630.3,3.21129963]
["bitfinex-derivatives","ETHF0:USTF0",1724032023675,1.90059,2630.4,2630.3,0.00349963]
["bitfinex-derivatives","ETHF0:USTF0",1724032024268,5.70219,2630.4,2630.3,0.00349963]
["bitfinex-derivatives","ETHF0:USTF0",1724032026078,1.90059,2630.4,2630.3,0.00349963]
["bitfinex-derivatives","ETHF0:USTF0",1724032026989,1.90056,2630.5,2630.3,0.00349963]
["bitfinex-derivatives","ETHF0:USTF0",1724032027181,0.00570136,2630.6,2630.4,1.90059]
["bitfinex-derivatives","ETHF0:USTF0",1724032027385,0.00570136,2630.6,2630.5,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1724032028084,1.90615136,2630.6,2630.5,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1724032028386,1.90615136,2630.6,2630.3,1.39509963]
["bitfinex-derivatives","ETHF0:USTF0",1724032028678,1.90615136,2630.6,2630.3,0.68549963]
["bitfinex-derivatives","ETHF0:USTF0",1724032028888,1.90059,2630.4,2630.3,0.00349963]
["bitfinex-derivatives","ETHF0:USTF0",1724032029472,5.70219,2630.4,2630.3,0.00349963]
["bitfinex-derivatives","ETHF0:USTF0",1724032029882,1.90099,2629.9,2629.6,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724032030090,1.90067,2630.3,2629.5,13.36071]
["bitfinex-derivatives","ETHF0:USTF0",1724032030091,3.278,2630.1,2629.5,3.30191]
["bitfinex-derivatives","ETHF0:USTF0",1724032030282,1.90099,2629.9,2629.5,3.30191]
["bitfinex-derivatives","ETHF0:USTF0",1724032030592,0.6606,2630.0,2629.5,6.50971]
["bitfinex-derivatives","ETHF0:USTF0",1724032030593,1.90104,2629.8,2629.5,6.50971]
["bitfinex-derivatives","ETHF0:USTF0",1724032030776,1.90535604,2629.8,2629.5,6.51336024]
["bitfinex-derivatives","ETHF0:USTF0",1724032031177,1.90535604,2629.8,2629.5,4.61215024]
["bitfinex-derivatives","ETHF0:USTF0",1724032031178,1.90536604,2629.8,2629.5,4.61215024]
["bitfinex-derivatives","ETHF0:USTF0",1724032031377,0.00431604,2629.8,2629.5,4.61215024]
["bitfinex-derivatives","ETHF0:USTF0",1724032031583,0.00431604,2629.8,2629.5,0.69475024]
["bitfinex-derivatives","ETHF0:USTF0",1724032031787,0.00431604,2629.8,2629.6,1.90115]
["bitfinex-derivatives","ETHF0:USTF0",1724032032180,0.00431604,2629.8,2629.7,1.9011]
["bitfinex-derivatives","ETHF0:USTF0",1724032032378,1.90082,2630.1,2629.8,1.90097]
["bitfinex-derivatives","ETHF0:USTF0",1724032032892,1.90082,2630.1,2629.5,3.90255024]
["bitfinex-derivatives","ETHF0:USTF0",1724032033190,2.55568,2630.2,2629.9,1.90095]
["bitfinex-derivatives","ETHF0:USTF0",1724032033492,0.65841172,2630.2,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724032033675,0.00351172,2630.2,2630.1,1.90081]
["bitfinex-derivatives","ETHF0:USTF0",1724032033880,0.00351172,2630.2,2630.1,5.10861]
["bitfinex-derivatives","ETHF0:USTF0",1724032034185,0.00351172,2630.2,2630.1,8.91101]
["bitfinex-derivatives","ETHF0:USTF0",1724032034384,0.00351172,2630.2,2630.1,54.71101]
["bitfinex-derivatives","ETHF0:USTF0",1724032034677,0.00570136,2630.6,2630.5,1.90052]
["bitfinex-derivatives","ETHF0:USTF0",1724032035082,0.00570136,2630.6,2630.5,5.70212]
["bitfinex-derivatives","ETHF0:USTF0",1724032035383,0.00570136,2630.6,2630.5,46.50212]
["bitfinex-derivatives","ETHF0:USTF0",1724032035587,0.00940423,2630.6,2630.5,47.86272]
["bitfinex-derivatives","ETHF0:USTF0",1724032036181,0.00370287,2630.6,2630.5,52.86272]
["bitfinex-derivatives","ETHF0:USTF0",1724032036380,3.278,2631.0,2630.7,1.90032]
["bitfinex-derivatives","ETHF0:USTF0",1724032036381,1.90017,2631.0,2630.7,1.90032]
["bitfinex-derivatives","ETHF0:USTF0",1724032036794,1.90017,2631.0,2630.7,5.10812]
["bitfinex-derivatives","ETHF0:USTF0",1724032037287,1.90453741,2631.0,2630.7,5.10812]
["bitfinex-derivatives","ETHF0:USTF0",1724032038685,0.00436741,2631.0,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724032038893,0.00436741,2631.0,2630.9,1.90023]
["bitfinex-derivatives","ETHF0:USTF0",1724032039282,0.00436741,2631.0,2630.9,10.70103]
["bitfinex-derivatives","ETHF0:USTF0",1724032039477,0.00436741,2631.0,2630.9,51.50103]
["bitfinex-derivatives","ETHF0:USTF0",1724032040591,0.00436741,2631.0,2630.9,46.50103]
["bitfinex-derivatives","ETHF0:USTF0",1724032041495,3.278,2631.6,2631.0,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1724032041690,3.278,2631.6,2630.9,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1724032041691,1.8998,2631.5,2631.2,5.10775]
["bitfinex-derivatives","ETHF0:USTF0",1724032042378,0.0040472,2631.5,2631.2,5.10775]
["bitfinex-derivatives","ETHF0:USTF0",1724032042586,1.9038572,2631.5,2631.2,5.10775]
["bitfinex-derivatives","ETHF0:USTF0",1724032043081,3.278,2631.3,2630.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724032043287,0.6966,2631.2,2630.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724032043485,0.7150472,2631.5,2630.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724032043690,0.0040472,2631.5,2631.2,1.89998]
["bitfinex-derivatives","ETHF0:USTF0",1724032043894,1.9038572,2631.5,2631.2,1.89998]
["bitfinex-derivatives","ETHF0:USTF0",1724032044093,0.0040472,2631.5,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724032044492,0.0040472,2631.5,2631.3,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1724032045188,0.0040472,2631.5,2631.3,2.60932]
["bitfinex-derivatives","ETHF0:USTF0",1724032045390,0.0040472,2631.5,2631.4,1.89987]
["bitfinex-derivatives","ETHF0:USTF0",1724032045590,0.0040472,2631.5,2631.4,0.00456727]
["bitfinex-derivatives","ETHF0:USTF0",1724032045989,1.9038472,2631.5,2631.4,0.00456727]
["bitfinex-derivatives","ETHF0:USTF0",1724032046196,5.7038472,2631.5,2631.4,0.00456727]
["bitfinex-derivatives","ETHF0:USTF0",1724032047007,1.9038472,2631.5,2631.4,0.00456727]
["bitfinex-derivatives","ETHF0:USTF0",1724032048096,0.0040472,2631.5,2631.4,0.00456727]
["bitfinex-derivatives","ETHF0:USTF0",1724032048491,1.9038472,2631.5,2631.4,0.00456727]
["bitfinex-derivatives","ETHF0:USTF0",1724032049597,0.0040472,2631.5,2631.4,0.00456727]
["bitfinex-derivatives","ETHF0:USTF0",1724032050590,5.7038472,2631.5,2631.4,0.00456727]
["bitfinex-derivatives","ETHF0:USTF0",1724032050997,1.90015,2631.1,2630.9,8.0351]
["bitfinex-derivatives","ETHF0:USTF0",1724032051495,1.90016,2631.0,2630.9,8.0351]
["bitfinex-derivatives","ETHF0:USTF0",1724032051699,2.54396,2631.0,2630.9,3.8591]
["bitfinex-derivatives","ETHF0:USTF0",1724032051903,0.6438,2631.0,2630.9,3.8591]
["bitfinex-derivatives","ETHF0:USTF0",1724032052094,0.6438,2631.0,2630.9,3.86351239]
["bitfinex-derivatives","ETHF0:USTF0",1724032052503,3.278,2631.2,2630.9,3.86351239]
["bitfinex-derivatives","ETHF0:USTF0",1724032052697,2.5438,2631.3,2630.9,3.86351239]
["bitfinex-derivatives","ETHF0:USTF0",1724032052905,2.5438,2631.3,2631.0,1.90013]
["bitfinex-derivatives","ETHF0:USTF0",1724032053105,5.1818772,2631.5,2631.2,1.89998]
["bitfinex-derivatives","ETHF0:USTF0",1724032053403,5.1818572,2631.5,2631.2,1.89997]
["bitfinex-derivatives","ETHF0:USTF0",1724032053601,3.2820472,2631.5,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724032053805,3.2820472,2631.5,2631.3,1.89989]
["bitfinex-derivatives","ETHF0:USTF0",1724032054000,3.2820472,2631.5,2631.2,5.10778]
["bitfinex-derivatives","ETHF0:USTF0",1724032054503,3.2820472,2631.5,2631.3,1.89993]
["bitfinex-derivatives","ETHF0:USTF0",1724032055298,3.2820472,2631.5,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724032056192,3.79988,2631.3,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724032056395,1.90016,2631.0,2630.9,7.38821239]
["bitfinex-derivatives","ETHF0:USTF0",1724032057803,1.90016,2631.0,2630.9,4.18041239]
["bitfinex-derivatives","ETHF0:USTF0",1724032058299,5.70096,2631.0,2630.9,4.18041239]
["bitfinex-derivatives","ETHF0:USTF0",1724032058602,1.90016,2631.0,2630.9,4.18041239]
["bitfinex-derivatives","ETHF0:USTF0",1724032059803,1.90013,2631.1,2630.9,4.18041239]
["bitfinex-derivatives","ETHF0:USTF0",1724032060004,1.90016,2631.0,2630.9,7.38821239]
["bitfinex-derivatives","ETHF0:USTF0",1724032060694,0.6662,2631.2,2630.9,3.21221239]
["bitfinex-derivatives","ETHF0:USTF0",1724032061497,2.56626,2631.2,2630.9,3.87551239]
["bitfinex-derivatives","ETHF0:USTF0",1724032061802,2.56626,2631.2,2631.0,1.90013]
["bitfinex-derivatives","ETHF0:USTF0",1724032061803,0.6662,2631.2,2631.0,1.90013]
["bitfinex-derivatives","ETHF0:USTF0",1724032062108,0.6662,2631.2,2630.9,5.77569239]
["bitfinex-derivatives","ETHF0:USTF0",1724032062409,0.6662,2631.2,2631.0,1.90015]
["bitfinex-derivatives","ETHF0:USTF0",1724032062704,0.6662,2631.2,2630.9,5.77571239]
["bitfinex-derivatives","ETHF0:USTF0",1724032063804,0.6662,2631.2,2630.9,3.87551239]
["bitfinex-derivatives","ETHF0:USTF0",1724032063994,1.90015,2631.1,2630.9,3.87551239]
["bitfinex-derivatives","ETHF0:USTF0",1724032064403,1.90009,2631.1,2630.9,3.87551239]
["bitfinex-derivatives","ETHF0:USTF0",1724032064593,0.6662,2631.2,2630.9,3.87551239]
["bitfinex-derivatives","ETHF0:USTF0",1724032064594,1.90016,2631.0,2630.9,3.87551239]
["bitfinex-derivatives","ETHF0:USTF0",1724032064993,1.90016,2631.0,2630.9,3.21221239]
["bitfinex-derivatives","ETHF0:USTF0",1724032071002,7.60112,2631.0,2630.9,3.21221239]
["bitfinex-derivatives","ETHF0:USTF0",1724032071209,7.60112,2631.0,2630.9,0.00441239]
["bitfinex-derivatives","ETHF0:USTF0",1724032071607,10.80892,2631.0,2630.9,0.00441239]
["bitfinex-derivatives","ETHF0:USTF0",1724032071910,8.90876,2631.0,2630.9,0.00441239]
["bitfinex-derivatives","ETHF0:USTF0",1724032072213,10.80892,2631.0,2630.9,0.00441239]
["bitfinex-derivatives","ETHF0:USTF0",1724032072506,1.90038,2630.7,2630.6,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724032072808,7.07876,2630.7,2630.6,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724032073009,15.88036,2630.7,2630.6,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724032073700,16.52296,2630.7,2630.6,0.00944346]
["bitfinex-derivatives","ETHF0:USTF0",1724032074014,19.73076,2630.7,2630.6,0.00944346]
["bitfinex-derivatives","ETHF0:USTF0",1724032074920,1.90088,2630.0,2629.9,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1724032075406,1.90088,2630.0,2629.9,41.4832]
["bitfinex-derivatives","ETHF0:USTF0",1724032075803,1.90088,2630.0,2629.9,41.48691478]
["bitfinex-derivatives","ETHF0:USTF0",1724032078799,1.90087,2630.1,2629.9,41.48691478]
["bitfinex-derivatives","ETHF0:USTF0",1724032080018,1.36650136,2630.2,2629.9,41.48691478]
["bitfinex-derivatives","ETHF0:USTF0",1724032080019,1.90088,2630.0,2629.9,41.48691478]
["bitfinex-derivatives","ETHF0:USTF0",1724032081619,1.90647136,2630.2,2629.9,43.38782478]
["bitfinex-derivatives","ETHF0:USTF0",1724032081813,0.00570136,2630.2,2630.0,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1724032082014,0.00570136,2630.2,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724032082513,1.90644136,2630.2,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724032083404,0.00570136,2630.2,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724032083609,0.00570136,2630.2,2630.1,8.91101]
["bitfinex-derivatives","ETHF0:USTF0",1724032084216,0.6466,2630.9,2630.5,1.90051]
["bitfinex-derivatives","ETHF0:USTF0",1724032084422,1.90031,2630.8,2630.6,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724032084721,1.90027,2630.9,2630.6,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724032085219,1.90029,2630.9,2630.6,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724032085415,5.323,2631.0,2630.6,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724032085416,1.90031,2630.8,2630.6,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724032085613,1.90038,2630.7,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724032085814,1.90048,2630.6,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724032086812,1.90037,2630.8,2630.4,5.10837]
["bitfinex-derivatives","ETHF0:USTF0",1724032087517,1.90037,2630.8,2630.5,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1724032087816,1.90033,2630.8,2630.6,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1724032088121,5.17828,2630.9,2630.6,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1724032088419,1.90032,2630.8,2630.6,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1724032088820,3.278,2630.9,2630.6,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1724032089222,0.00570136,2631.0,2630.7,1.90037]
["bitfinex-derivatives","ETHF0:USTF0",1724032089420,0.00570136,2631.0,2630.7,5.10817]
["bitfinex-derivatives","ETHF0:USTF0",1724032089421,1.90586136,2631.0,2630.7,5.10817]
["bitfinex-derivatives","ETHF0:USTF0",1724032089622,1.90586136,2631.0,2630.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724032090015,0.00570136,2631.0,2630.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724032090620,1.90590136,2631.0,2630.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724032092622,0.00570136,2631.0,2630.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724032092818,1.90587136,2631.0,2630.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724032093721,0.00570136,2631.0,2630.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724032093921,1.90587136,2631.0,2630.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724032094117,0.00570136,2631.0,2630.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724032095431,0.00570136,2631.0,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724032095726,0.00570136,2631.0,2630.6,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1724032095727,1.90033,2630.8,2630.6,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1724032095922,1.90033,2630.8,2630.6,42.1173]
["bitfinex-derivatives","ETHF0:USTF0",1724032096428,1.90033,2630.8,2630.6,41.4729]
["bitfinex-derivatives","ETHF0:USTF0",1724032097026,1.90024,2630.9,2630.6,43.37331]
["bitfinex-derivatives","ETHF0:USTF0",1724032097222,0.00570136,2631.0,2630.7,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1724032097430,0.00570136,2631.0,2630.7,5.78345]
["bitfinex-derivatives","ETHF0:USTF0",1724032097619,0.00570136,2631.0,2630.7,3.8831]
["bitfinex-derivatives","ETHF0:USTF0",1724032097926,0.00570136,2631.0,2630.8,1.90028]
["bitfinex-derivatives","ETHF0:USTF0",1724032098320,0.00570136,2631.0,2630.7,5.78343]
["bitfinex-derivatives","ETHF0:USTF0",1724032099127,0.00570136,2631.0,2630.7,2.57563]
["bitfinex-derivatives","ETHF0:USTF0",1724032099323,0.00570136,2631.0,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724032099826,1.90586136,2631.0,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724032100028,1.90023,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724032100327,0.00570136,2631.0,2630.8,8.90888]
["bitfinex-derivatives","ETHF0:USTF0",1724032100534,0.00570136,2631.0,2630.8,7.0086]
["bitfinex-derivatives","ETHF0:USTF0",1724032100830,0.00570136,2631.0,2630.9,1.90023]
["bitfinex-derivatives","ETHF0:USTF0",1724032101015,0.00570136,2631.0,2630.9,5.70103]
["bitfinex-derivatives","ETHF0:USTF0",1724032104430,1.90593136,2631.0,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724032105223,0.00570136,2631.0,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724032105424,1.90588136,2631.0,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724032105928,0.00570136,2631.0,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724032106319,0.00570136,2631.0,2630.9,1.90023]
["bitfinex-derivatives","ETHF0:USTF0",1724032106722,0.00570136,2631.0,2630.9,5.70103]
["bitfinex-derivatives","ETHF0:USTF0",1724032107725,0.00570136,2631.0,2630.9,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1724032108033,0.00570136,2631.0,2630.8,5.10808]
["bitfinex-derivatives","ETHF0:USTF0",1724032108531,0.00570136,2631.0,2630.9,1.90023]
["bitfinex-derivatives","ETHF0:USTF0",1724032109331,0.00570136,2631.0,2630.9,5.70103]
["bitfinex-derivatives","ETHF0:USTF0",1724032112030,0.6840472,2631.5,2630.9,8.8008]
["bitfinex-derivatives","ETHF0:USTF0",1724032112234,0.6840472,2631.5,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724032112437,0.6840472,2631.5,2631.2,5.10779]
["bitfinex-derivatives","ETHF0:USTF0",1724032112631,0.6840472,2631.5,2631.3,3.27394]
["bitfinex-derivatives","ETHF0:USTF0",1724032112823,3.2078,2632.2,2631.3,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1724032113029,2.0787,2632.1,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724032113226,0.00570136,2632.0,2631.7,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1724032113424,0.00570136,2632.0,2631.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724032113628,3.80490136,2632.0,2631.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724032113934,3.80867156,2632.0,2631.8,40.80363616]
["bitfinex-derivatives","ETHF0:USTF0",1724032114325,5.70811156,2632.0,2631.8,40.80363616]
["bitfinex-derivatives","ETHF0:USTF0",1724032114729,1.89951,2631.9,2631.8,40.80363616]
["bitfinex-derivatives","ETHF0:USTF0",1724032115139,5.69951,2631.9,2631.8,40.80363616]
["bitfinex-derivatives","ETHF0:USTF0",1724032115631,1.89951,2631.9,2631.8,40.80363616]
["bitfinex-derivatives","ETHF0:USTF0",1724032116139,5.69951,2631.9,2631.8,40.80363616]
["bitfinex-derivatives","ETHF0:USTF0",1724032117245,5.69951,2631.9,2631.8,0.00363616]
["bitfinex-derivatives","ETHF0:USTF0",1724032121333,15.80682,2631.9,2631.8,0.00363616]
["bitfinex-derivatives","ETHF0:USTF0",1724032121531,15.80682,2631.9,2631.5,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724032121532,1.89973,2631.6,2631.5,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724032121727,3.278,2631.7,2631.5,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724032121728,5.17773,2631.7,2631.5,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724032122033,2.0138,2631.6,2631.5,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724032122431,7.71353,2631.6,2631.5,0.01033816]
["bitfinex-derivatives","ETHF0:USTF0",1724032122628,3.91353,2631.6,2631.5,0.01033816]
["bitfinex-derivatives","ETHF0:USTF0",1724032122835,7.71353,2631.6,2631.5,0.01033816]
["bitfinex-derivatives","ETHF0:USTF0",1724032123729,9.61326,2631.6,2631.5,0.01033816]
["bitfinex-derivatives","ETHF0:USTF0",1724032123935,7.71353,2631.6,2631.5,0.01033816]
["bitfinex-derivatives","ETHF0:USTF0",1724032125843,9.61326,2631.6,2631.5,0.01033816]
["bitfinex-derivatives","ETHF0:USTF0",1724032127954,9.61326,2631.6,2630.8,45.6593]
["bitfinex-derivatives","ETHF0:USTF0",1724032127955,1.89989,2631.4,2630.8,45.6593]
["bitfinex-derivatives","ETHF0:USTF0",1724032128139,1.89989,2631.4,2630.8,41.4833]
["bitfinex-derivatives","ETHF0:USTF0",1724032128140,5.17789,2631.4,2630.8,41.4833]
["bitfinex-derivatives","ETHF0:USTF0",1724032128347,1.90016,2631.1,2630.8,41.4833]
["bitfinex-derivatives","ETHF0:USTF0",1724032128643,2.61029,2631.0,2630.8,41.4833]
["bitfinex-derivatives","ETHF0:USTF0",1724032128833,1.90023,2630.9,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724032129039,0.713,2630.9,2630.6,5.11213072]
["bitfinex-derivatives","ETHF0:USTF0",1724032129240,0.7101,2631.0,2630.7,1.90035]
["bitfinex-derivatives","ETHF0:USTF0",1724032129634,1.89957,2631.9,2631.4,1.89981]
["bitfinex-derivatives","ETHF0:USTF0",1724032129838,2.60964,2631.9,2631.5,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1724032130038,0.7101,2631.9,2631.5,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1724032130237,1.89967,2631.7,2631.5,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1724032130439,1.89962,2631.8,2631.5,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1724032130638,2.60966,2631.9,2631.5,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1724032131146,0.00947156,2632.0,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724032132140,0.00947156,2632.0,2631.8,5.10738]
["bitfinex-derivatives","ETHF0:USTF0",1724032132842,0.00947156,2632.0,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724032133548,3.2078,2633.4,2631.9,7.0772]
["bitfinex-derivatives","ETHF0:USTF0",1724032133753,1.3977,2633.1,2632.6,1.89899]
["bitfinex-derivatives","ETHF0:USTF0",1724032133948,0.7036,2633.1,2632.7,2.57903]
["bitfinex-derivatives","ETHF0:USTF0",1724032134461,0.7036,2633.1,2632.7,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1724032134641,0.7036,2633.1,2632.7,0.68307673]
["bitfinex-derivatives","ETHF0:USTF0",1724032134642,0.70723584,2633.1,2632.7,0.68307673]
["bitfinex-derivatives","ETHF0:USTF0",1724032136140,0.70723584,2633.1,2632.7,1.39917673]
["bitfinex-derivatives","ETHF0:USTF0",1724032136351,0.70723584,2633.1,2632.7,3.29809673]
["bitfinex-derivatives","ETHF0:USTF0",1724032136748,0.70723584,2633.1,2632.7,2.07357673]
["bitfinex-derivatives","ETHF0:USTF0",1724032138558,3.278,2634.6,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724032138862,1.3108,2634.5,2633.7,1.89821]
["bitfinex-derivatives","ETHF0:USTF0",1724032139047,1.3108,2634.5,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724032139249,3.20845,2634.5,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724032139453,3.20845,2634.5,2633.7,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1724032139454,6.4858,2634.3,2633.7,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1724032139644,1.89795,2634.1,2633.9,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724032140052,6.4858,2634.3,2633.9,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724032140053,1.898,2634.0,2633.9,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724032140457,3.7968,2634.0,2633.9,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724032141147,12.1806,2634.0,2633.9,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724032141350,13.9728,2634.0,2633.9,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724032141549,17.1806,2634.0,2633.9,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724032141748,8.9728,2634.0,2633.9,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724032142464,3.7968,2634.0,2633.9,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724032142760,1.898,2634.0,2633.9,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724032142961,10.6948,2634.0,2633.9,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724032143159,5.6948,2634.0,2633.9,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724032143364,11.369,2634.0,2633.9,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724032143662,6.369,2634.0,2633.9,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724032143854,11.369,2634.0,2633.9,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724032144160,6.369,2634.0,2633.9,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724032146759,0.6742,2634.0,2633.9,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724032148359,1.89779,2634.3,2633.9,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724032148757,0.6784,2634.4,2633.9,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724032148957,1.89797,2634.1,2633.9,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724032149561,1.898,2634.0,2633.9,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724032150174,5.6948,2634.0,2633.9,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724032150372,10.6948,2634.0,2633.9,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724032150669,5.6948,2634.0,2633.9,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724032153774,1.89796,2634.1,2633.9,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724032154277,1.89793,2634.1,2633.9,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724032154473,1.898,2634.0,2633.9,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724032154767,3.7968,2634.1,2633.9,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724032154970,6.4858,2634.3,2633.9,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724032155176,0.6784,2634.4,2633.9,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724032155365,2.57614,2634.4,2633.9,0.65310136]
["bitfinex-derivatives","ETHF0:USTF0",1724032155770,0.6784,2634.4,2633.9,0.65310136]
["bitfinex-derivatives","ETHF0:USTF0",1724032156064,2.57615,2634.4,2633.9,0.65310136]
["bitfinex-derivatives","ETHF0:USTF0",1724032156266,1.8978,2634.3,2633.9,0.65310136]
["bitfinex-derivatives","ETHF0:USTF0",1724032156474,2.57615,2634.4,2633.9,0.65310136]
["bitfinex-derivatives","ETHF0:USTF0",1724032156771,3.2078,2634.3,2633.9,0.65310136]
["bitfinex-derivatives","ETHF0:USTF0",1724032156971,2.57615,2634.4,2633.9,0.65310136]
["bitfinex-derivatives","ETHF0:USTF0",1724032157470,0.6784,2634.4,2633.9,0.65310136]
["bitfinex-derivatives","ETHF0:USTF0",1724032157663,1.89799,2634.0,2633.9,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724032158170,5.69479,2634.0,2633.9,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724032158381,1.89799,2634.0,2633.9,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724032159476,0.6784,2634.4,2633.9,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724032159663,0.6784,2634.4,2633.9,1.90373136]
["bitfinex-derivatives","ETHF0:USTF0",1724032159870,0.6784,2634.4,2634.0,2.61569]
["bitfinex-derivatives","ETHF0:USTF0",1724032160077,0.01031435,2634.5,2634.0,3.9255]
["bitfinex-derivatives","ETHF0:USTF0",1724032160260,0.01031435,2634.5,2634.1,2.57359]
["bitfinex-derivatives","ETHF0:USTF0",1724032160468,0.01031435,2634.5,2634.1,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1724032160769,1.89772,2634.4,2634.1,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1724032160972,0.01031435,2634.5,2634.0,3.9255]
["bitfinex-derivatives","ETHF0:USTF0",1724032161162,1.89785,2634.2,2634.0,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1724032161368,2.56462,2634.3,2634.0,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1724032161662,1.89774,2634.4,2634.0,7.7215]
["bitfinex-derivatives","ETHF0:USTF0",1724032161868,1.89782,2634.3,2634.0,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1724032162073,1.89775,2634.4,2634.0,3.9255]
["bitfinex-derivatives","ETHF0:USTF0",1724032162374,1.89775,2634.4,2634.0,5.82346]
["bitfinex-derivatives","ETHF0:USTF0",1724032162579,1.89775,2634.4,2634.0,3.9255]
["bitfinex-derivatives","ETHF0:USTF0",1724032162967,0.67711435,2634.5,2634.0,5.82346]
["bitfinex-derivatives","ETHF0:USTF0",1724032163168,1.89773,2634.4,2634.0,3.9255]
["bitfinex-derivatives","ETHF0:USTF0",1724032163769,0.67711435,2634.5,2634.0,3.9255]
["bitfinex-derivatives","ETHF0:USTF0",1724032163770,0.67711435,2634.5,2634.0,5.82345]
["bitfinex-derivatives","ETHF0:USTF0",1724032164079,0.01031435,2634.5,2634.1,1.89791]
["bitfinex-derivatives","ETHF0:USTF0",1724032164278,0.01031435,2634.5,2634.2,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1724032164664,0.01031435,2634.5,2634.3,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1724032164868,1.8977,2634.4,2634.3,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1724032165277,1.8977,2634.4,2634.3,4.4746]
["bitfinex-derivatives","ETHF0:USTF0",1724032165479,0.01031435,2634.5,2634.3,4.4746]
["bitfinex-derivatives","ETHF0:USTF0",1724032165679,0.01031435,2634.5,2634.3,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1724032165882,0.01031435,2634.5,2634.0,3.9255]
["bitfinex-derivatives","ETHF0:USTF0",1724032166175,1.89774,2634.4,2634.0,3.9255]
["bitfinex-derivatives","ETHF0:USTF0",1724032166378,0.01031435,2634.5,2634.0,3.9255]
["bitfinex-derivatives","ETHF0:USTF0",1724032167182,1.89781,2634.3,2634.0,3.9255]
["bitfinex-derivatives","ETHF0:USTF0",1724032167688,1.89775,2634.4,2634.0,3.9255]
["bitfinex-derivatives","ETHF0:USTF0",1724032167984,1.89778,2634.3,2634.0,3.9255]
["bitfinex-derivatives","ETHF0:USTF0",1724032168283,1.89775,2634.4,2634.0,3.9255]
["bitfinex-derivatives","ETHF0:USTF0",1724032168583,1.89775,2634.4,2634.0,5.82348]
["bitfinex-derivatives","ETHF0:USTF0",1724032168775,1.89775,2634.4,2634.0,7.7215]
["bitfinex-derivatives","ETHF0:USTF0",1724032168976,1.89775,2634.4,2634.0,3.9255]
["bitfinex-derivatives","ETHF0:USTF0",1724032169178,1.89783,2634.3,2634.0,3.9255]
["bitfinex-derivatives","ETHF0:USTF0",1724032170681,0.01031435,2634.5,2634.0,3.9255]
["bitfinex-derivatives","ETHF0:USTF0",1724032171078,1.89792,2634.1,2634.0,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1724032171683,1.89792,2634.1,2634.0,4.5145]
["bitfinex-derivatives","ETHF0:USTF0",1724032173473,1.89782,2634.3,2634.0,4.5145]
["bitfinex-derivatives","ETHF0:USTF0",1724032173680,1.8978,2634.3,2634.0,4.5145]
["bitfinex-derivatives","ETHF0:USTF0",1724032173873,1.89772,2634.4,2634.0,3.9255]
["bitfinex-derivatives","ETHF0:USTF0",1724032174274,1.89772,2634.4,2634.0,9.61948]
["bitfinex-derivatives","ETHF0:USTF0",1724032174481,1.89772,2634.4,2634.1,1.8979]
["bitfinex-derivatives","ETHF0:USTF0",1724032174779,1.89772,2634.4,2634.2,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1724032174975,1.89772,2634.4,2634.2,5.1293]
["bitfinex-derivatives","ETHF0:USTF0",1724032175193,0.01031435,2634.5,2634.3,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1724032175194,1.90799435,2634.5,2634.3,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1724032175480,1.90799435,2634.5,2634.4,42.6977]
["bitfinex-derivatives","ETHF0:USTF0",1724032175481,0.01031435,2634.5,2634.4,42.6977]
["bitfinex-derivatives","ETHF0:USTF0",1724032175780,0.01031435,2634.5,2634.4,51.4937]
["bitfinex-derivatives","ETHF0:USTF0",1724032176083,1.89735,2634.9,2634.6,1.89755]
["bitfinex-derivatives","ETHF0:USTF0",1724032176281,1.89742,2634.8,2634.7,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724032176778,1.89742,2634.8,2634.7,5.1773]
["bitfinex-derivatives","ETHF0:USTF0",1724032176976,1.90118114,2634.8,2634.7,5.18219955]
["bitfinex-derivatives","ETHF0:USTF0",1724032177376,1.90118114,2634.8,2634.7,1.38699955]
["bitfinex-derivatives","ETHF0:USTF0",1724032178686,1.90118114,2634.8,2634.7,2.04609955]
["bitfinex-derivatives","ETHF0:USTF0",1724032178871,1.90118114,2634.8,2634.7,5.84129955]
["bitfinex-derivatives","ETHF0:USTF0",1724032179774,1.90118114,2634.8,2634.7,0.70839955]
["bitfinex-derivatives","ETHF0:USTF0",1724032181189,3.79860114,2634.8,2634.7,0.00489955]
["bitfinex-derivatives","ETHF0:USTF0",1724032183484,1.90118114,2634.8,2634.7,3.80009955]
["bitfinex-derivatives","ETHF0:USTF0",1724032185381,1.90118114,2634.8,2634.7,0.00489955]
["bitfinex-derivatives","ETHF0:USTF0",1724032186991,3.79860114,2634.8,2634.7,0.00489955]
["bitfinex-derivatives","ETHF0:USTF0",1724032187192,1.90118114,2634.8,2634.7,0.00489955]
["bitfinex-derivatives","ETHF0:USTF0",1724032187702,7.59380114,2634.8,2634.7,0.00489955]
["bitfinex-derivatives","ETHF0:USTF0",1724032188190,12.59380114,2634.8,2634.7,0.00489955]
["bitfinex-derivatives","ETHF0:USTF0",1724032189583,1.90118114,2634.8,2634.7,0.00489955]
["bitfinex-derivatives","ETHF0:USTF0",1724032189788,12.59380114,2634.8,2634.7,0.00489955]
["bitfinex-derivatives","ETHF0:USTF0",1724032189992,7.59380114,2634.8,2634.7,0.00489955]
["bitfinex-derivatives","ETHF0:USTF0",1724032190190,12.59380114,2634.8,2634.7,0.00489955]
["bitfinex-derivatives","ETHF0:USTF0",1724032190383,3.79860114,2634.8,2634.7,0.00489955]
["bitfinex-derivatives","ETHF0:USTF0",1724032190590,7.59380114,2634.8,2634.7,0.00489955]
["bitfinex-derivatives","ETHF0:USTF0",1724032190888,3.79860114,2634.8,2634.7,0.00489955]
["bitfinex-derivatives","ETHF0:USTF0",1724032191486,1.90118114,2634.8,2634.7,0.00489955]
["bitfinex-derivatives","ETHF0:USTF0",1724032191697,7.59380114,2634.8,2634.7,0.00489955]
["bitfinex-derivatives","ETHF0:USTF0",1724032194491,7.59380114,2634.8,2633.9,0.71830136]
["bitfinex-derivatives","ETHF0:USTF0",1724032194492,12.07696114,2634.8,2633.9,0.71830136]
["bitfinex-derivatives","ETHF0:USTF0",1724032194793,1.89799,2634.0,2633.9,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724032195586,1.89799,2634.0,2633.9,0.00977216]
["bitfinex-derivatives","ETHF0:USTF0",1724032196487,2.58388,2634.1,2633.9,0.00977216]
["bitfinex-derivatives","ETHF0:USTF0",1724032196990,1.89799,2634.0,2633.9,0.00977216]
["bitfinex-derivatives","ETHF0:USTF0",1724032197385,2.58385,2634.1,2633.9,3.80657216]
["bitfinex-derivatives","ETHF0:USTF0",1724032197584,0.6859,2634.1,2633.9,0.00977216]
["bitfinex-derivatives","ETHF0:USTF0",1724032197797,1.89799,2634.0,2633.9,0.00977216]
["bitfinex-derivatives","ETHF0:USTF0",1724032199490,3.79598,2634.0,2633.9,0.00977216]
["bitfinex-derivatives","ETHF0:USTF0",1724032200800,1.89799,2634.0,2633.9,0.00977216]
["bitfinex-derivatives","ETHF0:USTF0",1724032202593,3.8937,2634.1,2633.9,0.00977216]
["bitfinex-derivatives","ETHF0:USTF0",1724032202990,0.6859,2634.1,2633.9,0.00977216]
["bitfinex-derivatives","ETHF0:USTF0",1724032204194,1.89773,2634.4,2634.0,5.69479]
["bitfinex-derivatives","ETHF0:USTF0",1724032204395,1.89773,2634.4,2634.1,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1724032204697,0.6574,2634.5,2634.2,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1724032204890,1.89773,2634.4,2634.2,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1724032205507,0.6574,2634.5,2634.2,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1724032205508,1.89778,2634.3,2634.2,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1724032205887,1.89778,2634.3,2634.2,4.4668]
["bitfinex-derivatives","ETHF0:USTF0",1724032206294,1.89788,2634.2,2633.9,0.67507216]
["bitfinex-derivatives","ETHF0:USTF0",1724032206495,1.89789,2634.2,2633.9,1.31367216]
["bitfinex-derivatives","ETHF0:USTF0",1724032206701,0.6964,2634.1,2633.9,5.11047216]
["bitfinex-derivatives","ETHF0:USTF0",1724032207211,0.6964,2634.1,2633.9,0.64837216]
["bitfinex-derivatives","ETHF0:USTF0",1724032207502,1.89799,2634.0,2633.9,0.00977216]
["bitfinex-derivatives","ETHF0:USTF0",1724032207697,3.22229,2634.0,2633.9,0.00977216]
["bitfinex-derivatives","ETHF0:USTF0",1724032210807,2.53379,2634.0,2633.9,0.00977216]
["bitfinex-derivatives","ETHF0:USTF0",1724032213104,4.43178,2634.0,2633.9,0.00977216]
["bitfinex-derivatives","ETHF0:USTF0",1724032214601,4.43178,2634.0,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724032214602,1.89834,2633.6,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724032214803,1.89864,2633.1,2633.0,3.8553]
["bitfinex-derivatives","ETHF0:USTF0",1724032215507,1.89864,2633.1,2633.0,3.21183794]
["bitfinex-derivatives","ETHF0:USTF0",1724032215705,1.89864,2633.1,2633.0,0.00403794]
["bitfinex-derivatives","ETHF0:USTF0",1724032215905,0.00570136,2633.3,2633.0,0.00403794]
["bitfinex-derivatives","ETHF0:USTF0",1724032215906,1.89861,2633.2,2633.0,0.00403794]
["bitfinex-derivatives","ETHF0:USTF0",1724032216097,1.89864,2633.1,2633.0,0.00403794]
["bitfinex-derivatives","ETHF0:USTF0",1724032218212,2.56864,2633.1,2633.0,0.00403794]
["bitfinex-derivatives","ETHF0:USTF0",1724032219704,8.26488,2633.1,2633.0,0.00403794]
["bitfinex-derivatives","ETHF0:USTF0",1724032220301,1.89879,2632.9,2632.8,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724032220700,5.69719,2632.9,2632.8,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724032221313,7.60049757,2632.9,2632.8,0.01004208]
["bitfinex-derivatives","ETHF0:USTF0",1724032221522,8.26189757,2632.9,2632.8,0.01004208]
["bitfinex-derivatives","ETHF0:USTF0",1724032222615,1.90330757,2632.9,2632.8,0.01004208]
["bitfinex-derivatives","ETHF0:USTF0",1724032223016,0.00451757,2632.9,2632.8,5.70730208]
["bitfinex-derivatives","ETHF0:USTF0",1724032223205,0.00570136,2633.3,2632.9,1.89878]
["bitfinex-derivatives","ETHF0:USTF0",1724032223409,0.00570136,2633.3,2633.0,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1724032223611,0.00570136,2633.3,2633.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724032223908,1.90424136,2633.3,2633.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724032224209,1.90696164,2633.3,2633.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724032224415,1.90695164,2633.3,2633.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724032225409,1.89857,2633.2,2633.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724032225911,0.00842164,2633.3,2633.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724032225912,1.90696164,2633.3,2633.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724032227011,1.89857,2633.2,2633.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724032227505,2.56147,2633.2,2633.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724032227701,1.90695164,2633.3,2633.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724032228517,1.90695164,2633.3,2633.0,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1724032228518,1.89864,2633.1,2633.0,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1724032234317,1.89879,2632.9,2632.8,0.01004208]
["bitfinex-derivatives","ETHF0:USTF0",1724032234517,3.79758,2632.9,2632.8,0.01004208]
["bitfinex-derivatives","ETHF0:USTF0",1724032234724,7.59598,2632.9,2632.8,0.01004208]
["bitfinex-derivatives","ETHF0:USTF0",1724032235027,1.89879,2632.9,2632.8,0.01004208]
["bitfinex-derivatives","ETHF0:USTF0",1724032240617,3.79758,2632.9,2632.8,0.01004208]
["bitfinex-derivatives","ETHF0:USTF0",1724032240827,7.59598,2632.9,2632.8,0.01004208]
["bitfinex-derivatives","ETHF0:USTF0",1724032244619,12.59598,2632.9,2632.8,0.01004208]
["bitfinex-derivatives","ETHF0:USTF0",1724032245129,7.59598,2632.9,2632.8,0.01004208]
["bitfinex-derivatives","ETHF0:USTF0",1724032245335,12.59598,2632.9,2632.8,0.01004208]
["bitfinex-derivatives","ETHF0:USTF0",1724032246131,1.89929,2632.2,2632.1,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1724032246516,2.59719,2632.2,2632.1,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1724032247019,2.59719,2632.2,2632.1,0.64134472]
["bitfinex-derivatives","ETHF0:USTF0",1724032248727,3.8607,2632.5,2632.1,0.64134472]
["bitfinex-derivatives","ETHF0:USTF0",1724032249032,1.89919,2632.4,2632.1,0.64134472]
["bitfinex-derivatives","ETHF0:USTF0",1724032249223,5.80482,2632.5,2632.1,0.64134472]
["bitfinex-derivatives","ETHF0:USTF0",1724032249531,1.89916,2632.4,2632.1,0.64134472]
["bitfinex-derivatives","ETHF0:USTF0",1724032250124,2.59701,2632.5,2632.1,0.64134472]
["bitfinex-derivatives","ETHF0:USTF0",1724032250321,1.89916,2632.4,2632.2,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1724032250523,2.59701,2632.5,2632.2,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1724032250828,1.89917,2632.4,2632.2,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1724032251131,1.89922,2632.3,2632.2,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1724032251333,1.89922,2632.3,2632.1,0.64134472]
["bitfinex-derivatives","ETHF0:USTF0",1724032251628,1.89919,2632.4,2632.1,0.64134472]
["bitfinex-derivatives","ETHF0:USTF0",1724032251829,3.2078,2632.7,2632.1,4.44054472]
["bitfinex-derivatives","ETHF0:USTF0",1724032252029,3.2078,2632.7,2632.1,2.54066472]
["bitfinex-derivatives","ETHF0:USTF0",1724032252233,3.2078,2632.7,2632.3,1.89917]
["bitfinex-derivatives","ETHF0:USTF0",1724032252419,3.2078,2632.7,2632.4,4.4422]
["bitfinex-derivatives","ETHF0:USTF0",1724032252625,4.085,2633.0,2632.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724032252829,1.89868,2633.1,2632.6,3.8935]
["bitfinex-derivatives","ETHF0:USTF0",1724032253332,1.89872,2633.0,2632.6,3.8935]
["bitfinex-derivatives","ETHF0:USTF0",1724032253540,1.89868,2633.1,2632.6,3.8935]
["bitfinex-derivatives","ETHF0:USTF0",1724032254226,1.89872,2633.0,2632.6,3.8935]
["bitfinex-derivatives","ETHF0:USTF0",1724032254423,1.89868,2633.1,2632.6,3.8935]
["bitfinex-derivatives","ETHF0:USTF0",1724032254936,1.89893,2632.7,2632.6,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1724032255233,1.899,2632.6,2632.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724032255623,1.89907,2632.5,2632.4,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1724032255824,1.89907,2632.5,2632.3,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1724032256122,1.89907,2632.5,2632.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724032256817,1.89915,2632.4,2632.3,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1724032257020,1.89911,2632.5,2632.3,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1724032257423,2.56824,2632.6,2632.3,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1724032257933,1.89908,2632.5,2632.3,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1724032258233,2.56824,2632.6,2632.3,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1724032258426,1.3652,2633.0,2632.3,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1724032258427,1.89893,2632.7,2632.4,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1724032258626,1.89901,2632.6,2632.4,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1724032259236,1.89907,2632.5,2632.3,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1724032259629,0.7025,2632.8,2632.3,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1724032259630,0.7025,2632.8,2632.3,4.4492]
["bitfinex-derivatives","ETHF0:USTF0",1724032259931,1.899,2632.6,2632.3,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1724032260527,0.7025,2632.8,2632.3,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1724032260832,2.60139,2632.8,2632.3,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1724032261031,1.89893,2632.7,2632.3,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1724032261927,2.6014,2632.8,2632.3,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1724032262235,1.89905,2632.6,2632.3,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1724032262436,1.89897,2632.7,2632.3,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1724032262832,1.89897,2632.7,2632.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724032263136,1.899,2632.6,2632.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724032263632,1.89915,2632.4,2632.3,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1724032263840,1.89929,2632.2,2632.1,0.66334472]
["bitfinex-derivatives","ETHF0:USTF0",1724032264032,3.2078,2632.4,2632.1,0.65094472]
["bitfinex-derivatives","ETHF0:USTF0",1724032264336,1.89929,2632.2,2632.1,0.65094472]
["bitfinex-derivatives","ETHF0:USTF0",1724032265133,3.79858,2632.2,2632.1,0.00334472]
["bitfinex-derivatives","ETHF0:USTF0",1724032265339,1.89943,2632.0,2631.9,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724032266235,1.89943,2632.0,2631.9,0.0087542]
["bitfinex-derivatives","ETHF0:USTF0",1724032269733,3.79886,2632.0,2631.9,0.0087542]
["bitfinex-derivatives","ETHF0:USTF0",1724032270038,8.90643,2632.0,2631.1,2.0478]
["bitfinex-derivatives","ETHF0:USTF0",1724032270243,1.89997,2631.3,2631.1,2.0478]
["bitfinex-derivatives","ETHF0:USTF0",1724032270931,1.90278213,2631.3,2631.1,2.05073617]
["bitfinex-derivatives","ETHF0:USTF0",1724032271334,0.00281213,2631.3,2631.1,2.05073617]
["bitfinex-derivatives","ETHF0:USTF0",1724032273436,0.00281213,2631.3,2631.2,7.0086]
["bitfinex-derivatives","ETHF0:USTF0",1724032273643,0.00281213,2631.3,2631.2,13.90861]
["bitfinex-derivatives","ETHF0:USTF0",1724032274043,0.00281213,2631.3,2631.2,54.70861]
["bitfinex-derivatives","ETHF0:USTF0",1724032274647,0.00281213,2631.3,2631.2,52.8086]
["bitfinex-derivatives","ETHF0:USTF0",1724032276038,0.00281213,2631.3,2631.2,47.8086]
["bitfinex-derivatives","ETHF0:USTF0",1724032276439,0.00281213,2631.3,2631.2,44.6008]
["bitfinex-derivatives","ETHF0:USTF0",1724032278547,0.00281213,2631.3,2631.2,52.8086]
["bitfinex-derivatives","ETHF0:USTF0",1724032278848,0.00281213,2631.3,2631.2,54.70861]
["bitfinex-derivatives","ETHF0:USTF0",1724032279852,0.00281213,2631.3,2631.2,52.8086]
["bitfinex-derivatives","ETHF0:USTF0",1724032281045,0.00281213,2631.3,2631.2,47.8086]
["bitfinex-derivatives","ETHF0:USTF0",1724032281046,1.90275213,2631.3,2631.2,47.8086]
["bitfinex-derivatives","ETHF0:USTF0",1724032281240,2.55635213,2631.3,2631.2,47.8086]
["bitfinex-derivatives","ETHF0:USTF0",1724032281439,2.55635213,2631.3,2631.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724032282052,1.90001,2631.2,2631.1,0.00293617]
["bitfinex-derivatives","ETHF0:USTF0",1724032282548,1.90001,2631.2,2631.1,40.80293617]
["bitfinex-derivatives","ETHF0:USTF0",1724032282852,1.90001,2631.2,2631.1,0.00293617]
["bitfinex-derivatives","ETHF0:USTF0",1724032283242,0.65641213,2631.3,2631.1,40.80293617]
["bitfinex-derivatives","ETHF0:USTF0",1724032283243,2.55642213,2631.3,2631.1,40.80293617]
["bitfinex-derivatives","ETHF0:USTF0",1724032283537,0.65641213,2631.3,2631.1,44.60373617]
["bitfinex-derivatives","ETHF0:USTF0",1724032283738,0.00281213,2631.3,2631.2,4.4398]
["bitfinex-derivatives","ETHF0:USTF0",1724032283939,0.00281213,2631.3,2631.2,6.33981]
["bitfinex-derivatives","ETHF0:USTF0",1724032284142,0.00570136,2631.5,2631.3,1.89988]
["bitfinex-derivatives","ETHF0:USTF0",1724032284351,0.00570136,2631.5,2631.4,7.6603]
["bitfinex-derivatives","ETHF0:USTF0",1724032284552,0.00570136,2631.5,2631.4,3.8603]
["bitfinex-derivatives","ETHF0:USTF0",1724032284750,0.00570136,2631.5,2631.4,12.6603]
["bitfinex-derivatives","ETHF0:USTF0",1724032284951,0.00570136,2631.5,2631.4,14.56017]
["bitfinex-derivatives","ETHF0:USTF0",1724032285151,0.00866576,2631.5,2631.4,14.56017]
["bitfinex-derivatives","ETHF0:USTF0",1724032286252,0.00866576,2631.5,2631.4,12.6603]
["bitfinex-derivatives","ETHF0:USTF0",1724032286445,0.00866576,2631.5,2631.4,9.4525]
["bitfinex-derivatives","ETHF0:USTF0",1724032286949,0.00866576,2631.5,2631.1,44.01073617]
["bitfinex-derivatives","ETHF0:USTF0",1724032286950,1.89994,2631.3,2631.1,44.01073617]
["bitfinex-derivatives","ETHF0:USTF0",1724032287145,0.6754,2631.4,2631.1,44.68603617]
["bitfinex-derivatives","ETHF0:USTF0",1724032287351,1.89998,2631.3,2631.1,44.68603617]
["bitfinex-derivatives","ETHF0:USTF0",1724032287549,0.6754,2631.4,2631.1,44.01073617]
["bitfinex-derivatives","ETHF0:USTF0",1724032287550,1.90001,2631.2,2631.1,44.01073617]
["bitfinex-derivatives","ETHF0:USTF0",1724032288257,0.6754,2631.4,2631.1,44.01073617]
["bitfinex-derivatives","ETHF0:USTF0",1724032288547,1.90001,2631.2,2631.1,44.01073617]
["bitfinex-derivatives","ETHF0:USTF0",1724032288944,0.6754,2631.4,2631.1,44.01073617]
["bitfinex-derivatives","ETHF0:USTF0",1724032289143,1.89999,2631.3,2631.1,44.01073617]
["bitfinex-derivatives","ETHF0:USTF0",1724032289641,1.90001,2631.2,2631.1,44.01073617]
["bitfinex-derivatives","ETHF0:USTF0",1724032290055,1.90001,2631.2,2631.1,47.81153617]
["bitfinex-derivatives","ETHF0:USTF0",1724032291653,1.90001,2631.2,2631.1,44.01073617]
["bitfinex-derivatives","ETHF0:USTF0",1724032292646,0.6754,2631.4,2631.1,47.81153617]
["bitfinex-derivatives","ETHF0:USTF0",1724032292647,1.89999,2631.3,2631.1,47.81153617]
["bitfinex-derivatives","ETHF0:USTF0",1724032292847,2.5753,2631.4,2631.1,45.91079617]
["bitfinex-derivatives","ETHF0:USTF0",1724032293242,2.5753,2631.4,2631.1,44.01073617]
["bitfinex-derivatives","ETHF0:USTF0",1724032293243,1.89995,2631.3,2631.1,44.01073617]
["bitfinex-derivatives","ETHF0:USTF0",1724032293649,2.57531,2631.4,2631.1,49.71161617]
["bitfinex-derivatives","ETHF0:USTF0",1724032293856,2.57531,2631.4,2631.1,45.91081617]
["bitfinex-derivatives","ETHF0:USTF0",1724032295943,1.89994,2631.3,2631.1,44.01073617]
["bitfinex-derivatives","ETHF0:USTF0",1724032296353,1.89994,2631.3,2631.1,47.81153617]
["bitfinex-derivatives","ETHF0:USTF0",1724032297561,1.90001,2631.2,2631.1,47.81153617]
["bitfinex-derivatives","ETHF0:USTF0",1724032297749,1.90001,2631.2,2631.1,44.01073617]
["bitfinex-derivatives","ETHF0:USTF0",1724032298750,2.57533,2631.4,2631.1,47.81153617]
["bitfinex-derivatives","ETHF0:USTF0",1724032298951,0.6754,2631.4,2631.1,47.81153617]
["bitfinex-derivatives","ETHF0:USTF0",1724032299147,0.6754,2631.4,2631.1,49.71159617]
["bitfinex-derivatives","ETHF0:USTF0",1724032299455,2.5753,2631.4,2631.1,47.81153617]
["bitfinex-derivatives","ETHF0:USTF0",1724032301053,2.5753,2631.4,2631.1,44.01073617]
["bitfinex-derivatives","ETHF0:USTF0",1724032301254,2.5753,2631.4,2631.1,47.81153617]
["bitfinex-derivatives","ETHF0:USTF0",1724032301959,1.89995,2631.3,2631.1,47.81153617]
["bitfinex-derivatives","ETHF0:USTF0",1724032302155,0.6754,2631.4,2631.1,47.81153617]
["bitfinex-derivatives","ETHF0:USTF0",1724032302360,1.89997,2631.3,2631.1,44.01073617]
["bitfinex-derivatives","ETHF0:USTF0",1724032302858,0.6754,2631.4,2631.1,49.71159617]
["bitfinex-derivatives","ETHF0:USTF0",1724032303054,2.57527,2631.4,2631.1,44.01073617]
["bitfinex-derivatives","ETHF0:USTF0",1724032303456,0.6754,2631.4,2631.1,44.01073617]
["bitfinex-derivatives","ETHF0:USTF0",1724032304356,2.57527,2631.4,2631.1,44.01073617]
["bitfinex-derivatives","ETHF0:USTF0",1724032305946,2.57529,2631.4,2631.1,44.01073617]
["bitfinex-derivatives","ETHF0:USTF0",1724032307059,1.89994,2631.3,2631.1,44.01073617]
["bitfinex-derivatives","ETHF0:USTF0",1724032307861,1.90001,2631.2,2631.1,44.01073617]
["bitfinex-derivatives","ETHF0:USTF0",1724032308252,1.90001,2631.2,2631.1,3.21073617]
["bitfinex-derivatives","ETHF0:USTF0",1724032309052,3.80002,2631.2,2631.1,3.21073617]
["bitfinex-derivatives","ETHF0:USTF0",1724032309257,3.80002,2631.2,2631.1,0.00293617]
["bitfinex-derivatives","ETHF0:USTF0",1724032312571,1.90001,2631.2,2631.1,0.00293617]
["bitfinex-derivatives","ETHF0:USTF0",1724032320365,0.6754,2631.4,2631.1,0.00293617]
["bitfinex-derivatives","ETHF0:USTF0",1724032320366,1.89997,2631.3,2631.1,0.00293617]
["bitfinex-derivatives","ETHF0:USTF0",1724032320874,1.89997,2631.3,2631.1,0.65253617]
["bitfinex-derivatives","ETHF0:USTF0",1724032321068,2.0434,2631.4,2631.1,0.65253617]
["bitfinex-derivatives","ETHF0:USTF0",1724032321069,1.90001,2631.2,2631.1,0.65253617]
["bitfinex-derivatives","ETHF0:USTF0",1724032321583,1.89999,2631.3,2631.1,0.65253617]
["bitfinex-derivatives","ETHF0:USTF0",1724032321782,2.0434,2631.4,2631.1,0.65253617]
["bitfinex-derivatives","ETHF0:USTF0",1724032321783,1.90001,2631.2,2631.1,0.65253617]
["bitfinex-derivatives","ETHF0:USTF0",1724032321968,3.26801,2631.2,2631.1,0.00293617]
["bitfinex-derivatives","ETHF0:USTF0",1724032323068,8.96882,2631.2,2631.1,0.00293617]
["bitfinex-derivatives","ETHF0:USTF0",1724032324577,7.60082,2631.2,2631.1,0.00293617]
["bitfinex-derivatives","ETHF0:USTF0",1724032327681,15.88582,2631.2,2631.1,0.00293617]
["bitfinex-derivatives","ETHF0:USTF0",1724032328285,3.80032,2631.0,2630.9,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724032328677,3.80032,2631.0,2630.4,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724032328678,1.90055,2630.5,2630.2,1.64239617]
["bitfinex-derivatives","ETHF0:USTF0",1724032328881,0.6536,2630.4,2630.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724032329190,2.55419,2630.4,2630.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724032329382,2.55419,2630.4,2630.3,40.80336198]
["bitfinex-derivatives","ETHF0:USTF0",1724032329881,2.55419,2630.4,2630.3,0.00336198]
["bitfinex-derivatives","ETHF0:USTF0",1724032330184,6.35579,2630.4,2630.3,0.00336198]
["bitfinex-derivatives","ETHF0:USTF0",1724032330883,1.90073,2630.2,2630.1,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724032331284,0.6536,2630.4,2630.1,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724032331485,1.90073,2630.2,2630.1,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724032331875,1.90073,2630.2,2630.1,0.01037262]
["bitfinex-derivatives","ETHF0:USTF0",1724032332081,1.90071,2630.3,2630.1,0.01037262]
["bitfinex-derivatives","ETHF0:USTF0",1724032332977,0.6536,2630.4,2630.1,0.01037262]
["bitfinex-derivatives","ETHF0:USTF0",1724032333187,2.5394,2630.6,2630.1,0.01037262]
["bitfinex-derivatives","ETHF0:USTF0",1724032333393,1.90064,2630.4,2630.1,0.01037262]
["bitfinex-derivatives","ETHF0:USTF0",1724032334084,0.6389,2630.6,2630.1,5.11897262]
["bitfinex-derivatives","ETHF0:USTF0",1724032334286,1.90056,2630.5,2630.1,0.01037262]
["bitfinex-derivatives","ETHF0:USTF0",1724032334477,0.6389,2630.6,2630.1,0.01037262]
["bitfinex-derivatives","ETHF0:USTF0",1724032334789,3.8987,2630.7,2630.1,3.21817262]
["bitfinex-derivatives","ETHF0:USTF0",1724032334790,3.2078,2630.7,2630.1,3.21817262]
["bitfinex-derivatives","ETHF0:USTF0",1724032334993,5.10818,2630.7,2630.3,1.90063]
["bitfinex-derivatives","ETHF0:USTF0",1724032335195,1.90052,2630.5,2630.4,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1724032335583,1.90052,2630.5,2630.4,4.4881]
["bitfinex-derivatives","ETHF0:USTF0",1724032335790,2.59066,2630.6,2630.4,4.4881]
["bitfinex-derivatives","ETHF0:USTF0",1724032336080,2.59066,2630.6,2630.5,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1724032338794,1.90052,2630.5,2630.4,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1724032340191,2.59069,2630.6,2630.4,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1724032341095,1.90052,2630.5,2630.4,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1724032341390,1.90052,2630.5,2630.4,41.4865]
["bitfinex-derivatives","ETHF0:USTF0",1724032342698,2.59068,2630.6,2630.4,41.4865]
["bitfinex-derivatives","ETHF0:USTF0",1724032342895,0.6902,2630.6,2630.4,41.4865]
["bitfinex-derivatives","ETHF0:USTF0",1724032343298,2.59067,2630.6,2630.4,41.4865]
["bitfinex-derivatives","ETHF0:USTF0",1724032344398,1.369,2630.5,2630.4,41.4865]
["bitfinex-derivatives","ETHF0:USTF0",1724032348802,3.26952,2630.5,2630.4,41.4865]
["bitfinex-derivatives","ETHF0:USTF0",1724032349303,1.369,2630.5,2630.4,41.4865]
["bitfinex-derivatives","ETHF0:USTF0",1724032349803,3.26952,2630.5,2630.4,41.4865]
["bitfinex-derivatives","ETHF0:USTF0",1724032350597,1.369,2630.5,2630.4,41.4865]
["bitfinex-derivatives","ETHF0:USTF0",1724032351514,1.369,2630.5,2630.4,45.2881]
["bitfinex-derivatives","ETHF0:USTF0",1724032351697,1.369,2630.7,2630.5,1.9005]
["bitfinex-derivatives","ETHF0:USTF0",1724032352303,1.369,2630.7,2630.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724032353005,3.26937,2630.7,2630.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724032353403,1.369,2630.7,2630.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724032354797,3.26937,2630.7,2630.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724032355408,1.90052,2630.5,2630.4,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1724032355600,1.90059,2630.4,2630.3,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1724032355795,1.90066,2630.3,2630.2,4.5513]
["bitfinex-derivatives","ETHF0:USTF0",1724032356004,1.90073,2630.2,2630.1,40.81037262]
["bitfinex-derivatives","ETHF0:USTF0",1724032356795,1.90073,2630.2,2630.1,0.01037262]
["bitfinex-derivatives","ETHF0:USTF0",1724032358900,5.70313,2630.2,2630.1,0.01037262]
["bitfinex-derivatives","ETHF0:USTF0",1724032359101,7.60386,2630.2,2630.1,0.01037262]
["bitfinex-derivatives","ETHF0:USTF0",1724032360800,5.70313,2630.2,2630.1,0.01037262]
["bitfinex-derivatives","ETHF0:USTF0",1724032361400,7.60386,2630.2,2630.1,0.01037262]
["bitfinex-derivatives","ETHF0:USTF0",1724032363305,10.81166,2630.2,2630.1,0.01037262]
["bitfinex-derivatives","ETHF0:USTF0",1724032364000,3.8019,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724032364312,5.1709,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724032364613,13.9733,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724032364810,1.90129,2629.5,2629.2,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1724032365006,0.6505,2629.4,2629.2,4.55328204]
["bitfinex-derivatives","ETHF0:USTF0",1724032365308,1.37248352,2629.5,2629.3,1.90138]
["bitfinex-derivatives","ETHF0:USTF0",1724032365500,0.00348352,2629.5,2629.4,1.90131]
["bitfinex-derivatives","ETHF0:USTF0",1724032365700,0.00348352,2629.5,2629.4,5.70451]
["bitfinex-derivatives","ETHF0:USTF0",1724032366307,3.27372352,2629.5,2629.4,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1724032366612,1.90132,2629.4,2629.2,4.55328204]
["bitfinex-derivatives","ETHF0:USTF0",1724032366796,1.369,2629.3,2629.2,8.35648204]
["bitfinex-derivatives","ETHF0:USTF0",1724032367002,2.69977483,2629.3,2629.2,8.35648204]
["bitfinex-derivatives","ETHF0:USTF0",1724032367404,0.79839483,2629.3,2629.2,10.25794204]
["bitfinex-derivatives","ETHF0:USTF0",1724032367604,0.79839483,2629.3,2629.2,8.35648204]
["bitfinex-derivatives","ETHF0:USTF0",1724032367799,2.69977483,2629.3,2629.2,8.35648204]
["bitfinex-derivatives","ETHF0:USTF0",1724032368415,0.79839483,2629.3,2629.2,8.35648204]
["bitfinex-derivatives","ETHF0:USTF0",1724032368900,0.79839483,2629.3,2629.2,10.25794204]
["bitfinex-derivatives","ETHF0:USTF0",1724032369213,3.92426352,2629.5,2629.2,10.25794204]
["bitfinex-derivatives","ETHF0:USTF0",1724032369411,3.92426352,2629.5,2629.2,8.80733821]
["bitfinex-derivatives","ETHF0:USTF0",1724032369912,1.37248352,2629.5,2629.2,4.55328204]
["bitfinex-derivatives","ETHF0:USTF0",1724032370114,1.90136,2629.4,2629.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724032370515,1.90136,2629.4,2629.3,44.6032]
["bitfinex-derivatives","ETHF0:USTF0",1724032370904,1.90472352,2629.5,2629.3,44.6032]
["bitfinex-derivatives","ETHF0:USTF0",1724032371112,0.00348352,2629.5,2629.4,1.90131]
["bitfinex-derivatives","ETHF0:USTF0",1724032371309,0.00348352,2629.5,2629.4,5.70451]
["bitfinex-derivatives","ETHF0:USTF0",1724032372010,0.00348352,2629.5,2629.4,46.50451]
["bitfinex-derivatives","ETHF0:USTF0",1724032382318,0.00348352,2629.5,2629.4,44.6032]
["bitfinex-derivatives","ETHF0:USTF0",1724032382713,0.00348352,2629.5,2629.4,46.50451]
["bitfinex-derivatives","ETHF0:USTF0",1724032383822,0.00348352,2629.5,2629.4,44.6032]
["bitfinex-derivatives","ETHF0:USTF0",1724032384321,3.27372352,2629.5,2629.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724032384624,3.94642352,2629.5,2629.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724032384811,4.58242352,2629.5,2629.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724032388013,1.90138,2629.3,2629.2,3.21108204]
["bitfinex-derivatives","ETHF0:USTF0",1724032388215,3.27038,2629.3,2629.2,3.21108204]
["bitfinex-derivatives","ETHF0:USTF0",1724032388423,1.90134,2629.4,2629.2,47.81428204]
["bitfinex-derivatives","ETHF0:USTF0",1724032388622,1.369,2629.4,2629.2,44.01108204]
["bitfinex-derivatives","ETHF0:USTF0",1724032388825,1.369,2629.4,2629.3,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1724032390320,1.369,2629.4,2629.3,4.4695]
["bitfinex-derivatives","ETHF0:USTF0",1724032390526,0.00348352,2629.5,2629.3,6.37088]
["bitfinex-derivatives","ETHF0:USTF0",1724032390731,0.00348352,2629.5,2629.4,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1724032390919,0.00348352,2629.5,2629.4,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724032391124,0.00348352,2629.5,2629.4,5.161]
["bitfinex-derivatives","ETHF0:USTF0",1724032391835,0.00348352,2629.5,2629.4,7.06231]
["bitfinex-derivatives","ETHF0:USTF0",1724032392519,0.00348352,2629.5,2629.4,8.43131]
["bitfinex-derivatives","ETHF0:USTF0",1724032392719,0.00348352,2629.5,2629.4,13.43131]
["bitfinex-derivatives","ETHF0:USTF0",1724032393324,0.00348352,2629.5,2629.4,5.161]
["bitfinex-derivatives","ETHF0:USTF0",1724032393522,1.90472352,2629.5,2629.4,5.161]
["bitfinex-derivatives","ETHF0:USTF0",1724032393723,3.96342352,2629.5,2629.4,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1724032393927,4.60952352,2629.5,2629.4,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1724032394529,1.90134,2629.4,2629.2,44.01108204]
["bitfinex-derivatives","ETHF0:USTF0",1724032395129,1.90134,2629.4,2629.2,47.81428204]
["bitfinex-derivatives","ETHF0:USTF0",1724032395725,3.27038,2629.3,2629.2,44.01108204]
["bitfinex-derivatives","ETHF0:USTF0",1724032395918,3.94968,2629.3,2629.2,3.21108204]
["bitfinex-derivatives","ETHF0:USTF0",1724032396925,3.24058352,2629.5,2629.2,3.21108204]
["bitfinex-derivatives","ETHF0:USTF0",1724032397132,3.96348352,2629.5,2629.2,5.11253204]
["bitfinex-derivatives","ETHF0:USTF0",1724032397434,2.06218352,2629.5,2629.3,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1724032397627,2.06218352,2629.5,2629.3,3.20508]
["bitfinex-derivatives","ETHF0:USTF0",1724032397927,2.06218352,2629.5,2629.3,7.00828]
["bitfinex-derivatives","ETHF0:USTF0",1724032398322,0.00348352,2629.5,2629.4,1.90131]
["bitfinex-derivatives","ETHF0:USTF0",1724032398724,0.00348352,2629.5,2629.4,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1724032398725,1.37248352,2629.5,2629.4,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1724032398928,1.37248352,2629.5,2629.4,44.6032]
["bitfinex-derivatives","ETHF0:USTF0",1724032399323,2.05828352,2629.5,2629.4,44.6032]
["bitfinex-derivatives","ETHF0:USTF0",1724032399519,2.05828352,2629.5,2629.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724032400229,3.95952352,2629.5,2629.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724032400834,2.05828352,2629.5,2629.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724032401130,3.95952352,2629.5,2629.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724032402230,2.05828352,2629.5,2629.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724032402433,3.2078,2630.0,2629.7,1.90108]
["bitfinex-derivatives","ETHF0:USTF0",1724032402734,3.2078,2630.0,2629.7,4.19801907]
["bitfinex-derivatives","ETHF0:USTF0",1724032402735,1.369,2630.0,2629.7,4.19801907]
["bitfinex-derivatives","ETHF0:USTF0",1724032402929,2.0477,2630.2,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724032402930,1.369,2629.8,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724032403332,1.369,2629.8,2629.6,0.99021907]
["bitfinex-derivatives","ETHF0:USTF0",1724032403527,3.93890831,2629.8,2629.6,0.99021907]
["bitfinex-derivatives","ETHF0:USTF0",1724032403732,2.03787831,2629.8,2629.6,0.99021907]
["bitfinex-derivatives","ETHF0:USTF0",1724032403930,2.03787831,2629.8,2629.6,2.89137907]
["bitfinex-derivatives","ETHF0:USTF0",1724032404128,2.03787831,2629.8,2629.7,4.88161907]
["bitfinex-derivatives","ETHF0:USTF0",1724032404331,2.03787831,2629.8,2629.7,3.8914]
["bitfinex-derivatives","ETHF0:USTF0",1724032404524,0.00267831,2629.8,2629.7,10.58511907]
["bitfinex-derivatives","ETHF0:USTF0",1724032404834,0.00267831,2629.8,2629.7,12.97197564]
["bitfinex-derivatives","ETHF0:USTF0",1724032405133,0.00267831,2629.8,2629.7,17.97197564]
["bitfinex-derivatives","ETHF0:USTF0",1724032405632,0.00267831,2629.8,2629.7,16.49658138]
["bitfinex-derivatives","ETHF0:USTF0",1724032405833,4.085,2631.2,2629.9,1.90095]
["bitfinex-derivatives","ETHF0:USTF0",1724032405834,1.9003,2630.9,2629.9,1.90095]
["bitfinex-derivatives","ETHF0:USTF0",1724032406034,1.9006,2630.4,2630.2,4.19769989]
["bitfinex-derivatives","ETHF0:USTF0",1724032406228,3.26956,2630.5,2630.3,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1724032407035,3.2733531,2630.5,2630.3,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1724032407335,1.3727931,2630.5,2630.3,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1724032407528,3.2733531,2630.5,2630.3,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1724032407928,1.3727931,2630.5,2630.3,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1724032409745,0.0037931,2630.5,2630.3,4.4852]
["bitfinex-derivatives","ETHF0:USTF0",1724032409927,0.0037931,2630.5,2630.4,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1724032410242,0.0037931,2630.5,2630.4,7.74789]
["bitfinex-derivatives","ETHF0:USTF0",1724032410434,0.00570136,2630.7,2630.6,1.90045]
["bitfinex-derivatives","ETHF0:USTF0",1724032410634,0.00570136,2630.7,2630.6,6.47725]
["bitfinex-derivatives","ETHF0:USTF0",1724032410836,0.00570136,2630.7,2630.6,51.07885]
["bitfinex-derivatives","ETHF0:USTF0",1724032411134,0.00570136,2630.7,2630.6,47.8094]
["bitfinex-derivatives","ETHF0:USTF0",1724032411337,0.00877719,2630.7,2630.6,47.8094]
["bitfinex-derivatives","ETHF0:USTF0",1724032411841,0.00877719,2630.7,2630.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724032412740,1.90914719,2630.7,2630.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724032412942,1.90917719,2630.7,2630.4,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1724032413146,1.369,2630.5,2630.4,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1724032413347,1.90917719,2630.7,2630.4,44.74625]
["bitfinex-derivatives","ETHF0:USTF0",1724032413348,1.37777719,2630.7,2630.4,44.74625]
["bitfinex-derivatives","ETHF0:USTF0",1724032414048,3.27816719,2630.7,2630.4,42.8457]
["bitfinex-derivatives","ETHF0:USTF0",1724032414249,1.37777719,2630.7,2630.4,42.8457]
["bitfinex-derivatives","ETHF0:USTF0",1724032414542,3.27817719,2630.7,2630.4,42.8457]
["bitfinex-derivatives","ETHF0:USTF0",1724032414739,3.27817719,2630.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724032415151,1.37777719,2630.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724032415337,0.00877719,2630.7,2630.6,7.0094]
["bitfinex-derivatives","ETHF0:USTF0",1724032418147,1.90914719,2630.7,2630.6,7.0094]
["bitfinex-derivatives","ETHF0:USTF0",1724032418347,4.65774719,2630.7,2630.4,42.8457]
["bitfinex-derivatives","ETHF0:USTF0",1724032418549,2.75737719,2630.7,2630.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724032418851,4.65776719,2630.7,2630.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724032419061,4.65776719,2630.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724032419062,3.28874719,2630.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724032419348,4.65774719,2630.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724032419741,1.90052,2630.5,2630.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724032420342,2.56662,2630.5,2630.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724032424554,3.93562,2630.5,2630.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724032425057,1.90084,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724032425241,3.26976,2630.2,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724032425560,1.369,2630.2,2630.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724032426054,3.26973,2630.2,2630.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724032426450,1.90073,2630.2,2630.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724032427156,1.369,2630.4,2630.1,47.87218]
["bitfinex-derivatives","ETHF0:USTF0",1724032427356,1.369,2630.4,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724032427855,3.26959,2630.4,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724032428056,1.369,2630.4,2630.2,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1724032428449,3.2696,2630.4,2630.2,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1724032429150,1.369,2630.4,2630.2,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1724032429351,1.369,2630.4,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724032431752,1.369,2630.4,2630.2,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1724032431952,3.2696,2630.4,2630.2,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1724032432459,3.2696,2630.4,2630.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724032433158,1.369,2630.4,2630.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724032434855,3.26959,2630.4,2630.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724032436760,1.369,2630.4,2630.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724032439363,3.26959,2630.4,2630.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724032440269,1.369,2630.4,2630.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724032441267,3.26959,2630.4,2630.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724032443064,3.26959,2630.4,2630.2,3.8523]
["bitfinex-derivatives","ETHF0:USTF0",1724032443065,1.90066,2630.3,2630.2,3.8523]
["bitfinex-derivatives","ETHF0:USTF0",1724032443269,1.90085,2630.1,2629.8,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724032443464,8.39196,2630.3,2629.8,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724032443465,1.369,2630.0,2629.8,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724032443664,0.6544,2630.0,2629.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724032444170,2.55528,2630.0,2629.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724032444674,3.93056,2630.3,2629.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724032445169,1.90086,2630.1,2629.9,44.06994]
["bitfinex-derivatives","ETHF0:USTF0",1724032445374,1.90079,2630.2,2630.0,1.90087]
["bitfinex-derivatives","ETHF0:USTF0",1724032445565,1.90079,2630.2,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724032445761,1.90069,2630.3,2630.1,6.5751]
["bitfinex-derivatives","ETHF0:USTF0",1724032445964,1.90064,2630.4,2630.2,3.26973]
["bitfinex-derivatives","ETHF0:USTF0",1724032446369,1.369,2630.4,2630.1,6.5751]
["bitfinex-derivatives","ETHF0:USTF0",1724032446562,1.9007,2630.3,2630.1,5.2061]
["bitfinex-derivatives","ETHF0:USTF0",1724032447066,1.90073,2630.2,2630.1,4.5407]
["bitfinex-derivatives","ETHF0:USTF0",1724032447664,1.369,2630.3,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724032448475,1.90073,2630.2,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724032448767,3.2697,2630.3,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724032448963,3.2697,2630.3,2630.2,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1724032449466,1.369,2630.3,2630.2,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1724032449664,2.58456,2630.5,2630.2,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1724032449862,2.58456,2630.5,2630.3,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1724032450067,2.58456,2630.5,2630.3,2.0286]
["bitfinex-derivatives","ETHF0:USTF0",1724032450270,2.58456,2630.5,2630.3,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1724032451868,1.90059,2630.4,2630.3,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1724032455471,3.95355,2630.5,2630.3,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1724032455672,3.95355,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724032455873,3.95355,2630.5,2630.3,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1724032456067,1.90059,2630.4,2630.3,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1724032456668,3.95357,2630.5,2630.3,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1724032458071,9.58165077,2631.4,2630.4,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1724032458280,1.369,2630.6,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724032458574,0.6534,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724032459577,2.0224,2630.5,2630.2,0.98989989]
["bitfinex-derivatives","ETHF0:USTF0",1724032459772,1.90073,2630.2,2630.1,0.98989989]
["bitfinex-derivatives","ETHF0:USTF0",1724032459975,1.90073,2630.2,2630.0,4.19769989]
["bitfinex-derivatives","ETHF0:USTF0",1724032460276,0.6403,2630.1,2630.0,4.19769989]
["bitfinex-derivatives","ETHF0:USTF0",1724032460485,0.6403,2630.1,2630.0,6.09917175]
["bitfinex-derivatives","ETHF0:USTF0",1724032460668,0.6403,2630.1,2630.0,4.19769989]
["bitfinex-derivatives","ETHF0:USTF0",1724032460975,0.6403,2630.1,2630.0,8.00009989]
["bitfinex-derivatives","ETHF0:USTF0",1724032461568,0.6403,2630.1,2630.0,9.90158709]
["bitfinex-derivatives","ETHF0:USTF0",1724032461775,2.54111,2630.1,2630.0,8.00009989]
["bitfinex-derivatives","ETHF0:USTF0",1724032461966,0.6403,2630.1,2630.0,4.19769989]
["bitfinex-derivatives","ETHF0:USTF0",1724032462276,0.6403,2630.1,2630.0,6.09786424]
["bitfinex-derivatives","ETHF0:USTF0",1724032462672,2.54111,2630.1,2630.0,6.09786424]
["bitfinex-derivatives","ETHF0:USTF0",1724032462875,2.54111,2630.1,2630.0,4.1963655]
["bitfinex-derivatives","ETHF0:USTF0",1724032463070,1.3505,2630.4,2630.0,4.1963655]
["bitfinex-derivatives","ETHF0:USTF0",1724032463377,1.90063,2630.4,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724032463766,1.90063,2630.4,2630.3,4.5294]
["bitfinex-derivatives","ETHF0:USTF0",1724032464377,1.90063,2630.4,2630.3,5.5179655]
["bitfinex-derivatives","ETHF0:USTF0",1724032465375,1.90066,2630.3,2630.2,0.9885655]
["bitfinex-derivatives","ETHF0:USTF0",1724032465577,3.22626,2630.3,2630.2,0.9885655]
["bitfinex-derivatives","ETHF0:USTF0",1724032466684,3.22626,2630.3,2630.2,4.1963655]
["bitfinex-derivatives","ETHF0:USTF0",1724032467281,3.22626,2630.3,2630.2,0.9885655]
["bitfinex-derivatives","ETHF0:USTF0",1724032467473,7.02786,2630.3,2630.2,0.9885655]
["bitfinex-derivatives","ETHF0:USTF0",1724032467668,1.90073,2630.2,2630.1,0.9885655]
["bitfinex-derivatives","ETHF0:USTF0",1724032467874,2.58563,2630.2,2630.1,2.89043998]
["bitfinex-derivatives","ETHF0:USTF0",1724032468179,2.58563,2630.2,2630.1,3.38637148]
["bitfinex-derivatives","ETHF0:USTF0",1724032468378,2.58563,2630.2,2630.1,2.89048404]
["bitfinex-derivatives","ETHF0:USTF0",1724032468878,2.58563,2630.2,2630.1,2.8906298]
["bitfinex-derivatives","ETHF0:USTF0",1724032469083,2.58563,2630.2,2630.1,3.38637148]
["bitfinex-derivatives","ETHF0:USTF0",1724032469280,2.58563,2630.2,2630.1,1.90152164]
["bitfinex-derivatives","ETHF0:USTF0",1724032469480,2.58563,2630.2,2630.1,3.38637148]
["bitfinex-derivatives","ETHF0:USTF0",1724032469680,2.58563,2630.2,2630.1,2.89074729]
["bitfinex-derivatives","ETHF0:USTF0",1724032470179,2.58563,2630.2,2630.1,2.8907648]
["bitfinex-derivatives","ETHF0:USTF0",1724032470375,8.28876,2630.2,2630.1,0.98922565]
["bitfinex-derivatives","ETHF0:USTF0",1724032470578,1.90081,2630.1,2629.9,44.99702565]
["bitfinex-derivatives","ETHF0:USTF0",1724032470878,1.90088,2630.0,2629.9,44.99725542]
["bitfinex-derivatives","ETHF0:USTF0",1724032471596,3.80176,2630.0,2629.9,44.99725542]
["bitfinex-derivatives","ETHF0:USTF0",1724032471774,3.8019,2629.9,2629.8,0.98945542]
["bitfinex-derivatives","ETHF0:USTF0",1724032472075,1.90102,2629.8,2629.7,0.98945542]
["bitfinex-derivatives","ETHF0:USTF0",1724032472379,2.56202,2629.8,2629.7,41.78945542]
["bitfinex-derivatives","ETHF0:USTF0",1724032472576,6.36442,2629.8,2629.7,41.78945542]
["bitfinex-derivatives","ETHF0:USTF0",1724032472779,8.26544,2629.8,2629.7,41.78945542]
["bitfinex-derivatives","ETHF0:USTF0",1724032472983,8.26544,2629.8,2629.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724032473481,1.90124,2629.5,2629.4,4.20295678]
["bitfinex-derivatives","ETHF0:USTF0",1724032473677,1.90124,2629.5,2629.4,3.21350136]
["bitfinex-derivatives","ETHF0:USTF0",1724032474183,1.90124,2629.5,2629.4,44.01350136]
["bitfinex-derivatives","ETHF0:USTF0",1724032479484,5.70444,2629.5,2629.4,44.01350136]
["bitfinex-derivatives","ETHF0:USTF0",1724032479684,7.60568,2629.5,2629.4,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724032479895,13.92998,2629.5,2629.2,0.00328204]
["bitfinex-derivatives","ETHF0:USTF0",1724032480186,13.92998,2629.5,2628.5,3.9023]
["bitfinex-derivatives","ETHF0:USTF0",1724032480187,1.90189,2628.6,2628.5,3.9023]
["bitfinex-derivatives","ETHF0:USTF0",1724032480784,5.70589,2628.6,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724032480980,1.90201,2628.5,2628.2,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724032481179,1.90206,2628.4,2628.2,1.3755937]
["bitfinex-derivatives","ETHF0:USTF0",1724032481391,0.6538,2628.5,2628.3,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724032481692,1.90204,2628.4,2628.3,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724032483090,5.70684,2628.4,2628.3,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724032485785,5.70691,2628.3,2627.7,3.8801]
["bitfinex-derivatives","ETHF0:USTF0",1724032485985,1.90231,2628.1,2627.7,3.8801]
["bitfinex-derivatives","ETHF0:USTF0",1724032486178,3.24301,2628.3,2627.7,3.8801]
["bitfinex-derivatives","ETHF0:USTF0",1724032486179,1.90241,2627.9,2627.7,3.8801]
["bitfinex-derivatives","ETHF0:USTF0",1724032486390,1.90244,2627.9,2627.7,3.8801]
["bitfinex-derivatives","ETHF0:USTF0",1724032486602,2.55736,2628.0,2627.7,3.8801]
["bitfinex-derivatives","ETHF0:USTF0",1724032486893,2.55736,2628.0,2627.7,3.88383483]
["bitfinex-derivatives","ETHF0:USTF0",1724032487080,0.655,2628.0,2627.7,3.21153483]
["bitfinex-derivatives","ETHF0:USTF0",1724032487285,1.90247,2627.8,2627.7,0.00373483]
["bitfinex-derivatives","ETHF0:USTF0",1724032487782,5.70807,2627.8,2627.7,0.00373483]
["bitfinex-derivatives","ETHF0:USTF0",1724032489284,0.655,2628.0,2627.7,3.21153483]
["bitfinex-derivatives","ETHF0:USTF0",1724032489790,1.90243,2627.9,2627.7,0.00373483]
["bitfinex-derivatives","ETHF0:USTF0",1724032489995,0.655,2628.0,2627.7,3.21153483]
["bitfinex-derivatives","ETHF0:USTF0",1724032489996,1.90247,2627.8,2627.7,3.21153483]
["bitfinex-derivatives","ETHF0:USTF0",1724032490186,1.90247,2627.8,2627.7,0.00373483]
["bitfinex-derivatives","ETHF0:USTF0",1724032490494,5.70807,2627.8,2627.7,0.00373483]
["bitfinex-derivatives","ETHF0:USTF0",1724032492690,10.70807,2627.8,2627.7,0.00373483]
["bitfinex-derivatives","ETHF0:USTF0",1724032493996,1.90276,2627.4,2626.9,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724032494295,0.6384,2627.3,2626.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724032494497,1.90294,2627.2,2626.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724032494890,1.90294,2627.2,2626.9,40.80285731]
["bitfinex-derivatives","ETHF0:USTF0",1724032495091,1.90299,2627.1,2626.9,40.80285731]
["bitfinex-derivatives","ETHF0:USTF0",1724032496194,1.90305,2627.0,2626.9,40.80285731]
["bitfinex-derivatives","ETHF0:USTF0",1724032496394,1.90302,2627.1,2626.9,40.80285731]
["bitfinex-derivatives","ETHF0:USTF0",1724032496703,1.90293,2627.2,2626.9,40.80285731]
["bitfinex-derivatives","ETHF0:USTF0",1724032496888,0.6384,2627.3,2626.9,0.00285731]
["bitfinex-derivatives","ETHF0:USTF0",1724032496889,1.90303,2627.1,2626.9,0.00285731]
["bitfinex-derivatives","ETHF0:USTF0",1724032497495,0.6384,2627.3,2626.9,0.00285731]
["bitfinex-derivatives","ETHF0:USTF0",1724032497496,1.90293,2627.2,2626.9,0.00285731]
["bitfinex-derivatives","ETHF0:USTF0",1724032497695,1.90294,2627.2,2626.9,0.00285731]
["bitfinex-derivatives","ETHF0:USTF0",1724032497998,1.90287,2627.3,2626.9,0.66435731]
["bitfinex-derivatives","ETHF0:USTF0",1724032498201,2.59710136,2627.4,2626.9,2.56746731]
["bitfinex-derivatives","ETHF0:USTF0",1724032498392,0.69430136,2627.4,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724032498593,0.69430136,2627.4,2627.2,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1724032498788,0.69430136,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724032498993,0.69430136,2627.4,2627.2,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1724032499396,0.69430136,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724032499397,0.00570136,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724032499590,0.00570136,2627.4,2627.3,3.8572]
["bitfinex-derivatives","ETHF0:USTF0",1724032502198,0.00570136,2627.4,2627.3,5.76003]
["bitfinex-derivatives","ETHF0:USTF0",1724032502501,1.90233,2628.0,2627.5,1.90268]
["bitfinex-derivatives","ETHF0:USTF0",1724032502703,1.90233,2628.0,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724032502898,1.90233,2628.0,2627.8,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1724032503201,5.86479,2628.1,2627.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724032503405,1.90232,2628.0,2627.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724032503604,1.9024,2627.9,2627.8,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1724032503902,1.90247,2627.8,2627.7,3.21350136]
["bitfinex-derivatives","ETHF0:USTF0",1724032504107,1.90247,2627.8,2627.7,44.01350136]
["bitfinex-derivatives","ETHF0:USTF0",1724032504304,5.70807,2627.8,2627.7,44.01350136]
["bitfinex-derivatives","ETHF0:USTF0",1724032504504,8.99407,2627.8,2627.7,40.80570136]
["bitfinex-derivatives","ETHF0:USTF0",1724032505008,9.67887,2627.8,2627.7,40.80570136]
["bitfinex-derivatives","ETHF0:USTF0",1724032505397,9.67887,2627.8,2627.7,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724032506001,11.58134,2627.8,2627.7,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724032506512,16.58134,2627.8,2627.7,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724032507504,11.58134,2627.8,2627.7,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724032507910,6.39287,2627.8,2627.7,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724032509201,2.58727,2627.8,2627.7,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724032509505,3.908,2628.0,2627.7,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724032509506,3.2078,2628.0,2627.7,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724032509709,0.6765,2628.1,2627.7,1.90824136]
["bitfinex-derivatives","ETHF0:USTF0",1724032510008,1.90788136,2628.3,2627.8,1.90246]
["bitfinex-derivatives","ETHF0:USTF0",1724032510204,0.00570136,2628.3,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724032510400,0.00570136,2628.3,2628.1,1.90224]
["bitfinex-derivatives","ETHF0:USTF0",1724032510597,0.00570136,2628.3,2628.2,5.2106]
["bitfinex-derivatives","ETHF0:USTF0",1724032511108,0.00570136,2628.3,2628.2,2.0028]
["bitfinex-derivatives","ETHF0:USTF0",1724032511414,1.90781136,2628.3,2628.2,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1724032512508,0.00570136,2628.3,2628.2,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1724032515600,0.00570136,2628.3,2628.2,4.4613]
["bitfinex-derivatives","ETHF0:USTF0",1724032517606,1.90781136,2628.3,2628.2,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1724032518115,0.00570136,2628.3,2628.2,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1724032518615,0.68970136,2628.3,2628.2,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1724032519214,0.68970136,2628.3,2627.8,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1724032519215,1.90223,2628.2,2627.8,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1724032519414,0.6736,2628.2,2627.8,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1724032519714,2.57578,2628.2,2627.8,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1724032519910,1.90236,2628.0,2627.8,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1724032520116,1.90242,2627.9,2627.7,7.38950136]
["bitfinex-derivatives","ETHF0:USTF0",1724032520318,0.6443,2627.9,2627.7,7.38950136]
["bitfinex-derivatives","ETHF0:USTF0",1724032520517,0.00570136,2628.3,2627.7,8.08810136]
["bitfinex-derivatives","ETHF0:USTF0",1724032520819,1.90218,2628.2,2627.7,9.99061136]
["bitfinex-derivatives","ETHF0:USTF0",1724032521220,1.90218,2628.2,2627.7,8.08810136]
["bitfinex-derivatives","ETHF0:USTF0",1724032521515,2.54657,2628.1,2627.7,8.08810136]
["bitfinex-derivatives","ETHF0:USTF0",1724032521902,0.6443,2628.1,2627.7,8.08810136]
["bitfinex-derivatives","ETHF0:USTF0",1724032522306,2.54655,2628.1,2627.7,3.91210136]
["bitfinex-derivatives","ETHF0:USTF0",1724032522512,0.6443,2628.1,2627.7,5.81463136]
["bitfinex-derivatives","ETHF0:USTF0",1724032523115,2.54656,2628.1,2627.7,3.91210136]
["bitfinex-derivatives","ETHF0:USTF0",1724032523514,0.6443,2628.1,2627.7,5.81464136]
["bitfinex-derivatives","ETHF0:USTF0",1724032523708,0.00570136,2628.3,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724032523913,0.00570136,2628.3,2628.1,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1724032524417,0.00570136,2628.3,2628.1,3.25202]
["bitfinex-derivatives","ETHF0:USTF0",1724032524620,0.00570136,2628.3,2628.2,2.55618]
["bitfinex-derivatives","ETHF0:USTF0",1724032525222,0.00570136,2628.3,2628.2,6.36098]
["bitfinex-derivatives","ETHF0:USTF0",1724032525716,0.00404009,2628.6,2628.4,1.90201]
["bitfinex-derivatives","ETHF0:USTF0",1724032526016,0.00404009,2628.6,2628.4,5.1098]
["bitfinex-derivatives","ETHF0:USTF0",1724032526320,0.00404009,2628.6,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724032526514,0.00404009,2628.6,2628.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724032530313,0.00404009,2628.6,2628.5,42.70196]
["bitfinex-derivatives","ETHF0:USTF0",1724032530514,0.00404009,2628.6,2628.5,46.50596]
["bitfinex-derivatives","ETHF0:USTF0",1724032531416,0.00404009,2628.6,2628.5,44.604]
["bitfinex-derivatives","ETHF0:USTF0",1724032532416,0.00404009,2628.6,2628.5,45.2953]
["bitfinex-derivatives","ETHF0:USTF0",1724032533624,0.00404009,2628.6,2628.5,47.19726]
["bitfinex-derivatives","ETHF0:USTF0",1724032533812,0.00404009,2628.6,2628.5,45.2953]
["bitfinex-derivatives","ETHF0:USTF0",1724032536522,1e-08,2628.6,2628.5,47.19726]
["bitfinex-derivatives","ETHF0:USTF0",1724032537417,1e-08,2628.6,2628.5,45.2953]
["bitfinex-derivatives","ETHF0:USTF0",1724032538527,1e-08,2628.6,2628.5,47.19726]
["bitfinex-derivatives","ETHF0:USTF0",1724032543027,1e-08,2628.6,2628.5,52.19726]
["bitfinex-derivatives","ETHF0:USTF0",1724032545018,1.90121,2629.6,2628.6,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1724032545221,1.90153,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724032545422,3.80306,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724032545626,5.70553,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724032545825,1.90153,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724032546023,1.90602706,2629.1,2629.0,0.00319204]
["bitfinex-derivatives","ETHF0:USTF0",1724032546640,0.00449706,2629.1,2629.0,0.00319204]
["bitfinex-derivatives","ETHF0:USTF0",1724032547131,0.00449706,2629.1,2629.0,1.90479204]
["bitfinex-derivatives","ETHF0:USTF0",1724032548731,0.00449706,2629.1,2629.0,0.00319204]
["bitfinex-derivatives","ETHF0:USTF0",1724032550229,4.49209706,2629.1,2629.0,0.00319204]
["bitfinex-derivatives","ETHF0:USTF0",1724032550832,2.58962706,2629.1,2629.0,0.00319204]
["bitfinex-derivatives","ETHF0:USTF0",1724032551427,6.39362706,2629.1,2629.0,0.00319204]
["bitfinex-derivatives","ETHF0:USTF0",1724032551642,2.58962706,2629.1,2629.0,0.00319204]
["bitfinex-derivatives","ETHF0:USTF0",1724032553044,6.39362706,2629.1,2629.0,0.00319204]
["bitfinex-derivatives","ETHF0:USTF0",1724032555534,2.58962706,2629.1,2629.0,0.00319204]
["bitfinex-derivatives","ETHF0:USTF0",1724032555838,0.68809706,2629.1,2629.0,0.00319204]
["bitfinex-derivatives","ETHF0:USTF0",1724032558534,0.68809706,2629.1,2629.0,1.90479204]
["bitfinex-derivatives","ETHF0:USTF0",1724032558845,0.00449706,2629.1,2629.0,1.90479204]
["bitfinex-derivatives","ETHF0:USTF0",1724032559031,0.00449706,2629.1,2629.0,0.00319204]
["bitfinex-derivatives","ETHF0:USTF0",1724032560435,0.00449706,2629.1,2629.0,3.80719204]
["bitfinex-derivatives","ETHF0:USTF0",1724032561548,0.00449706,2629.1,2629.0,0.00319204]
["bitfinex-derivatives","ETHF0:USTF0",1724032561749,0.00449706,2629.1,2629.0,5.70879204]
["bitfinex-derivatives","ETHF0:USTF0",1724032563339,0.00449706,2629.1,2629.0,3.80719204]
["bitfinex-derivatives","ETHF0:USTF0",1724032563546,0.00449706,2629.1,2629.0,0.00319204]
["bitfinex-derivatives","ETHF0:USTF0",1724032564334,0.68969706,2629.1,2629.0,0.00319204]
["bitfinex-derivatives","ETHF0:USTF0",1724032565534,1.90602706,2629.1,2629.0,3.80719204]
["bitfinex-derivatives","ETHF0:USTF0",1724032565738,0.00449706,2629.1,2629.0,5.70879204]
["bitfinex-derivatives","ETHF0:USTF0",1724032570545,0.00449706,2629.1,2629.0,7.07879204]
["bitfinex-derivatives","ETHF0:USTF0",1724032576456,1.90602706,2629.1,2629.0,0.00319204]
["bitfinex-derivatives","ETHF0:USTF0",1724032577054,2.60492706,2629.1,2629.0,0.00319204]
["bitfinex-derivatives","ETHF0:USTF0",1724032578959,9.68045706,2629.1,2629.0,0.00319204]
["bitfinex-derivatives","ETHF0:USTF0",1724032579265,6.40892706,2629.1,2629.0,0.00319204]
["bitfinex-derivatives","ETHF0:USTF0",1724032579463,2.60492706,2629.1,2629.0,1.37319204]
["bitfinex-derivatives","ETHF0:USTF0",1724032580954,0.70339706,2629.1,2629.0,1.37319204]
["bitfinex-derivatives","ETHF0:USTF0",1724032581353,0.70339706,2629.1,2629.0,3.27479204]
["bitfinex-derivatives","ETHF0:USTF0",1724032583960,0.00449706,2629.1,2629.0,3.27479204]
["bitfinex-derivatives","ETHF0:USTF0",1724032584968,0.00449706,2629.1,2629.0,8.06824746]
["bitfinex-derivatives","ETHF0:USTF0",1724032584969,1e-08,2629.1,2629.0,8.06824746]
["bitfinex-derivatives","ETHF0:USTF0",1724032585165,1e-08,2629.1,2629.0,10.46583697]
["bitfinex-derivatives","ETHF0:USTF0",1724032585367,1e-08,2629.1,2629.0,8.98098713]
["bitfinex-derivatives","ETHF0:USTF0",1724032585560,0.00570136,2629.3,2629.2,1.90145]
["bitfinex-derivatives","ETHF0:USTF0",1724032585861,0.00570136,2629.3,2629.2,9.85973003]
["bitfinex-derivatives","ETHF0:USTF0",1724032586055,0.00570136,2629.3,2629.2,13.66293003]
["bitfinex-derivatives","ETHF0:USTF0",1724032586660,0.00968425,2629.3,2629.2,13.66273793]
["bitfinex-derivatives","ETHF0:USTF0",1724032587265,0.00968425,2629.3,2629.2,7.95808793]
["bitfinex-derivatives","ETHF0:USTF0",1724032587465,0.00968425,2629.3,2629.2,5.56312985]
["bitfinex-derivatives","ETHF0:USTF0",1724032587667,1.91106425,2629.3,2629.2,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1724032587974,2.58876425,2629.3,2629.2,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1724032588163,2.58876425,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724032588363,2.58876425,2629.3,2629.2,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1724032592268,0.68738425,2629.3,2629.2,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1724032592576,0.00968425,2629.3,2629.2,9.99892115]
["bitfinex-derivatives","ETHF0:USTF0",1724032592965,0.00968425,2629.3,2629.2,9.0135913]
["bitfinex-derivatives","ETHF0:USTF0",1724032593473,0.00968425,2629.3,2629.2,9.99863507]
["bitfinex-derivatives","ETHF0:USTF0",1724032594072,0.00968425,2629.3,2629.2,14.29507624]
["bitfinex-derivatives","ETHF0:USTF0",1724032594385,0.00968425,2629.3,2629.2,12.8167913]
["bitfinex-derivatives","ETHF0:USTF0",1724032594566,0.00968425,2629.3,2629.2,14.29507624]
["bitfinex-derivatives","ETHF0:USTF0",1724032595578,0.00968425,2629.3,2629.2,14.29497352]
["bitfinex-derivatives","ETHF0:USTF0",1724032598377,0.00968425,2629.3,2629.2,10.49177352]
["bitfinex-derivatives","ETHF0:USTF0",1724032599475,0.00968425,2629.3,2629.2,14.29497352]
["bitfinex-derivatives","ETHF0:USTF0",1724032600372,0.00968425,2629.3,2629.2,9.01348858]
["bitfinex-derivatives","ETHF0:USTF0",1724032600676,0.00968425,2629.3,2629.2,10.48976208]
["bitfinex-derivatives","ETHF0:USTF0",1724032601468,0.00968425,2629.3,2629.2,10.48929863]
["bitfinex-derivatives","ETHF0:USTF0",1724032602376,0.00968425,2629.3,2629.2,9.01348858]
["bitfinex-derivatives","ETHF0:USTF0",1724032602683,0.00968425,2629.3,2629.2,14.29225477]
["bitfinex-derivatives","ETHF0:USTF0",1724032602884,0.00968425,2629.3,2629.2,12.81668858]
["bitfinex-derivatives","ETHF0:USTF0",1724032603071,0.6538,2629.7,2629.5,1.90118]
["bitfinex-derivatives","ETHF0:USTF0",1724032603380,0.6538,2629.7,2629.6,2.0508]
["bitfinex-derivatives","ETHF0:USTF0",1724032603571,0.6538,2629.7,2629.6,4.65037]
["bitfinex-derivatives","ETHF0:USTF0",1724032603772,0.6538,2629.7,2629.6,2.7492]
["bitfinex-derivatives","ETHF0:USTF0",1724032603972,0.6538,2629.7,2629.6,4.65037]
["bitfinex-derivatives","ETHF0:USTF0",1724032604268,0.65825224,2629.7,2629.6,4.65037]
["bitfinex-derivatives","ETHF0:USTF0",1724032604474,0.65825224,2629.7,2629.6,45.45037]
["bitfinex-derivatives","ETHF0:USTF0",1724032604673,0.00570136,2629.9,2629.8,1.90102]
["bitfinex-derivatives","ETHF0:USTF0",1724032604868,0.00570136,2629.9,2629.8,6.47882]
["bitfinex-derivatives","ETHF0:USTF0",1724032605875,0.00855099,2629.9,2629.8,6.47882]
["bitfinex-derivatives","ETHF0:USTF0",1724032606290,0.00855099,2629.9,2629.8,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1724032606482,0.00855099,2629.9,2629.8,45.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724032606692,0.00855099,2629.9,2629.8,47.27882]
["bitfinex-derivatives","ETHF0:USTF0",1724032609282,0.00855099,2629.9,2629.8,45.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724032610385,1.90950099,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724032617491,0.00855099,2629.9,2629.8,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1724032621590,0.6776,2630.0,2629.9,1.90095]
["bitfinex-derivatives","ETHF0:USTF0",1724032621795,0.6216,2630.2,2630.1,1.9008]
["bitfinex-derivatives","ETHF0:USTF0",1724032621987,0.6216,2630.2,2630.1,6.4786]
["bitfinex-derivatives","ETHF0:USTF0",1724032622693,0.62593732,2630.2,2630.1,6.4786]
["bitfinex-derivatives","ETHF0:USTF0",1724032622887,0.00433732,2630.2,2630.1,6.4786]
["bitfinex-derivatives","ETHF0:USTF0",1724032623090,0.00570136,2630.4,2630.3,1.90066]
["bitfinex-derivatives","ETHF0:USTF0",1724032623288,0.00570136,2630.4,2630.3,3.27066]
["bitfinex-derivatives","ETHF0:USTF0",1724032624091,0.00901701,2630.4,2630.3,3.27066]
["bitfinex-derivatives","ETHF0:USTF0",1724032626594,3.2078,2631.9,2630.3,11.1552375]
["bitfinex-derivatives","ETHF0:USTF0",1724032626790,0.661,2631.6,2631.3,5.10769]
["bitfinex-derivatives","ETHF0:USTF0",1724032626993,0.661,2631.6,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724032627187,0.661,2631.6,2631.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724032627697,0.00435538,2631.6,2631.4,42.70391051]
["bitfinex-derivatives","ETHF0:USTF0",1724032627888,0.00435538,2631.6,2631.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1724032628400,0.00435538,2631.6,2631.4,40.80406051]
["bitfinex-derivatives","ETHF0:USTF0",1724032631203,0.00435538,2631.6,2631.4,41.43806051]
["bitfinex-derivatives","ETHF0:USTF0",1724032631701,0.00435538,2631.6,2631.4,43.33791051]
["bitfinex-derivatives","ETHF0:USTF0",1724032632110,1.89979,2631.5,2631.4,0.00406051]
["bitfinex-derivatives","ETHF0:USTF0",1724032632295,2.55569,2631.5,2631.4,0.00406051]
["bitfinex-derivatives","ETHF0:USTF0",1724032632500,6.35569,2631.5,2631.4,0.00406051]
["bitfinex-derivatives","ETHF0:USTF0",1724032634005,16.46328,2631.5,2631.4,0.00406051]
["bitfinex-derivatives","ETHF0:USTF0",1724032634207,1.89994,2631.3,2631.2,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724032634705,6.37394,2631.3,2631.2,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724032635113,6.37394,2631.3,2631.2,0.00999078]
["bitfinex-derivatives","ETHF0:USTF0",1724032635908,8.27388,2631.3,2631.2,0.00999078]
["bitfinex-derivatives","ETHF0:USTF0",1724032636102,13.27388,2631.3,2631.2,0.00999078]
["bitfinex-derivatives","ETHF0:USTF0",1724032636718,6.37394,2631.3,2631.2,0.00999078]
["bitfinex-derivatives","ETHF0:USTF0",1724032640111,11.37394,2631.3,2631.2,0.00999078]
["bitfinex-derivatives","ETHF0:USTF0",1724032640607,12.01884,2631.3,2631.2,0.00999078]
["bitfinex-derivatives","ETHF0:USTF0",1724032640913,13.91878,2631.3,2631.2,0.00999078]
["bitfinex-derivatives","ETHF0:USTF0",1724032642204,12.01884,2631.3,2631.2,0.00999078]
["bitfinex-derivatives","ETHF0:USTF0",1724032642405,13.91878,2631.3,2631.2,0.00999078]
["bitfinex-derivatives","ETHF0:USTF0",1724032642710,1.90037,2630.7,2630.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724032643013,1.90034,2630.8,2630.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724032643611,1.90037,2630.7,2630.6,40.80329884]
["bitfinex-derivatives","ETHF0:USTF0",1724032643818,2.58527,2630.7,2630.6,40.80329884]
["bitfinex-derivatives","ETHF0:USTF0",1724032644113,0.6849,2630.7,2630.6,40.80329884]
["bitfinex-derivatives","ETHF0:USTF0",1724032645105,2.58527,2630.7,2630.6,40.80329884]
["bitfinex-derivatives","ETHF0:USTF0",1724032648818,0.6849,2630.7,2630.6,40.80329884]
["bitfinex-derivatives","ETHF0:USTF0",1724032649723,0.6849,2630.7,2630.6,41.47769884]
["bitfinex-derivatives","ETHF0:USTF0",1724032650307,1.90011,2631.1,2630.7,1.90031]
["bitfinex-derivatives","ETHF0:USTF0",1724032650511,1.90011,2631.1,2630.8,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1724032650708,1.90016,2631.0,2630.8,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1724032650914,1.90023,2630.9,2630.8,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1724032651112,1.90037,2630.7,2630.6,40.80329884]
["bitfinex-derivatives","ETHF0:USTF0",1724032651733,6.37947,2630.7,2630.6,40.80329884]
["bitfinex-derivatives","ETHF0:USTF0",1724032652620,1.90037,2630.7,2630.6,40.80329884]
["bitfinex-derivatives","ETHF0:USTF0",1724032652817,0.6654,2630.8,2630.6,40.80329884]
["bitfinex-derivatives","ETHF0:USTF0",1724032653425,1.90037,2630.7,2630.6,40.80329884]
["bitfinex-derivatives","ETHF0:USTF0",1724032653621,2.56574,2630.8,2630.6,40.80329884]
["bitfinex-derivatives","ETHF0:USTF0",1724032654526,1.90037,2630.7,2630.6,40.80329884]
["bitfinex-derivatives","ETHF0:USTF0",1724032659622,0.6654,2630.8,2630.6,44.01109884]
["bitfinex-derivatives","ETHF0:USTF0",1724032659927,2.56573,2630.8,2630.6,44.01109884]
["bitfinex-derivatives","ETHF0:USTF0",1724032660524,1.90037,2630.7,2630.6,44.01109884]
["bitfinex-derivatives","ETHF0:USTF0",1724032660916,2.56574,2630.8,2630.6,44.01109884]
["bitfinex-derivatives","ETHF0:USTF0",1724032662918,1.90037,2630.7,2630.6,44.01109884]
["bitfinex-derivatives","ETHF0:USTF0",1724032664224,2.56571,2630.8,2630.6,44.01109884]
["bitfinex-derivatives","ETHF0:USTF0",1724032664931,2.56571,2630.8,2630.6,40.80329884]
["bitfinex-derivatives","ETHF0:USTF0",1724032665123,2.56571,2630.8,2630.6,44.63879884]
["bitfinex-derivatives","ETHF0:USTF0",1724032665625,1.90037,2630.7,2630.6,44.63879884]
["bitfinex-derivatives","ETHF0:USTF0",1724032666535,1.90037,2630.7,2630.6,46.00779884]
["bitfinex-derivatives","ETHF0:USTF0",1724032666747,2.56575,2630.8,2630.6,46.00779884]
["bitfinex-derivatives","ETHF0:USTF0",1724032667833,8.97134,2630.7,2630.6,3.21109884]
["bitfinex-derivatives","ETHF0:USTF0",1724032668030,10.26974,2630.7,2630.6,0.00329884]
["bitfinex-derivatives","ETHF0:USTF0",1724032668331,15.26974,2630.7,2630.6,0.00329884]
["bitfinex-derivatives","ETHF0:USTF0",1724032668531,10.26974,2630.7,2630.6,0.00329884]
["bitfinex-derivatives","ETHF0:USTF0",1724032668831,15.26974,2630.7,2630.6,0.00329884]
["bitfinex-derivatives","ETHF0:USTF0",1724032669033,10.26974,2630.7,2630.6,0.00329884]
["bitfinex-derivatives","ETHF0:USTF0",1724032669227,15.26974,2630.7,2630.6,0.00329884]
["bitfinex-derivatives","ETHF0:USTF0",1724032669427,10.26974,2630.7,2630.6,0.00329884]
["bitfinex-derivatives","ETHF0:USTF0",1724032669628,15.26974,2630.7,2630.6,0.00329884]
["bitfinex-derivatives","ETHF0:USTF0",1724032669935,10.26974,2630.7,2630.6,0.00329884]
["bitfinex-derivatives","ETHF0:USTF0",1724032673134,6.33937,2630.7,2630.6,0.00329884]
["bitfinex-derivatives","ETHF0:USTF0",1724032674740,7.70837,2630.7,2630.6,0.00329884]
["bitfinex-derivatives","ETHF0:USTF0",1724032677136,3.26937,2630.7,2630.6,0.00329884]
["bitfinex-derivatives","ETHF0:USTF0",1724032677331,3.26937,2630.7,2630.6,0.63479884]
["bitfinex-derivatives","ETHF0:USTF0",1724032677535,3.2078,2631.0,2630.6,2.00379884]
["bitfinex-derivatives","ETHF0:USTF0",1724032677734,1.90031,2630.8,2630.6,2.00379884]
["bitfinex-derivatives","ETHF0:USTF0",1724032677934,3.8793,2631.0,2630.6,2.00379884]
["bitfinex-derivatives","ETHF0:USTF0",1724032678129,1.90036,2630.8,2630.6,2.00379884]
["bitfinex-derivatives","ETHF0:USTF0",1724032679227,1.90026,2630.9,2630.6,2.00379884]
["bitfinex-derivatives","ETHF0:USTF0",1724032679928,0.00435538,2631.6,2630.8,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1724032680129,0.00435538,2631.6,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724032680130,0.6284,2631.5,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724032680325,0.6284,2631.5,2631.4,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1724032680629,0.6284,2631.5,2631.4,42.169]
["bitfinex-derivatives","ETHF0:USTF0",1724032680935,0.00435538,2631.6,2631.4,42.8445]
["bitfinex-derivatives","ETHF0:USTF0",1724032682431,0.00435538,2631.6,2631.4,41.4755]
["bitfinex-derivatives","ETHF0:USTF0",1724032682635,0.00029409,2631.6,2631.5,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724032682935,0.00376415,2631.8,2631.5,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724032683147,0.00376415,2631.8,2631.6,1.89971]
["bitfinex-derivatives","ETHF0:USTF0",1724032683437,0.00376415,2631.8,2631.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724032683630,0.00376415,2631.8,2631.7,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1724032683839,0.00776223,2631.8,2631.7,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1724032686750,0.00776223,2631.8,2631.4,5.85935]
["bitfinex-derivatives","ETHF0:USTF0",1724032686751,0.00776223,2631.8,2631.4,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1724032686932,0.68296223,2631.8,2631.4,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1724032687131,0.68296223,2631.8,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724032687132,2.53081,2631.7,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724032687444,1.89972,2631.6,2631.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724032687634,1.89972,2631.6,2631.4,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1724032687841,2.53075,2631.7,2631.3,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1724032688042,2.53075,2631.7,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724032688043,1.89986,2631.4,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724032688237,1.89986,2631.4,2631.2,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1724032688447,1.89994,2631.3,2631.2,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1724032689042,1.89991,2631.4,2631.2,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1724032689348,1.8999,2631.4,2631.2,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1724032690045,0.6311,2631.7,2631.2,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1724032690838,1.89994,2631.3,2631.2,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1724032693049,1.89992,2631.4,2631.2,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1724032693449,1.89983,2631.5,2631.2,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1724032694049,1.89975,2631.6,2631.2,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1724032694345,1.89983,2631.5,2631.2,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1724032694551,0.6311,2631.7,2631.2,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1724032694552,1.89974,2631.6,2631.2,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1724032695260,1.8998,2631.5,2631.2,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1724032696759,1.89975,2631.6,2631.2,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1724032697249,1.8998,2631.5,2631.2,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1724032698248,1.89976,2631.6,2631.2,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1724032698457,0.6311,2631.7,2631.2,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1724032698854,2.53078,2631.7,2631.2,2.53716]
["bitfinex-derivatives","ETHF0:USTF0",1724032699250,2.53078,2631.7,2631.3,1.89994]
["bitfinex-derivatives","ETHF0:USTF0",1724032699451,2.53078,2631.7,2631.4,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1724032700655,1.89973,2631.6,2631.4,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1724032701549,1.89976,2631.6,2631.4,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1724032702464,0.6311,2631.7,2631.4,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1724032702465,2.53077,2631.7,2631.4,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1724032702758,0.6311,2631.7,2631.4,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1724032702959,2.53079,2631.7,2631.4,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1724032704060,1.89973,2631.6,2631.4,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1724032704268,1.89979,2631.5,2631.2,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1724032704568,1.89979,2631.5,2631.3,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1724032705249,1.89986,2631.4,2631.3,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1724032705453,1.89983,2631.5,2631.3,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1724032706853,1.89976,2631.6,2631.3,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1724032707162,1.89981,2631.5,2631.3,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1724032708060,1.89975,2631.6,2631.3,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1724032708254,1.89975,2631.6,2631.5,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1724032709464,2.05096223,2631.8,2631.5,8.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724032709465,0.00776223,2631.8,2631.5,8.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724032709760,0.00776223,2631.8,2631.6,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1724032709952,0.00776223,2631.8,2631.7,2.0183]
["bitfinex-derivatives","ETHF0:USTF0",1724032710152,0.65786223,2631.8,2631.7,42.8183]
["bitfinex-derivatives","ETHF0:USTF0",1724032710557,0.65786223,2631.8,2631.7,41.4503]
["bitfinex-derivatives","ETHF0:USTF0",1724032711057,2.55744223,2631.8,2631.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724032711857,2.55744223,2631.8,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724032712063,1.89969,2631.7,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724032712257,1.89969,2631.7,2631.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724032713663,1.90737223,2631.8,2631.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724032713851,1.89965,2631.7,2631.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724032716052,2.57618223,2631.8,2631.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724032716565,1.89965,2631.7,2631.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724032718167,2.57618223,2631.8,2631.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724032721560,1.89965,2631.7,2631.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724032723376,2.57618223,2631.8,2631.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724032727773,1.89965,2631.7,2631.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724032729370,1.89987,2631.4,2631.3,0.9836375]
["bitfinex-derivatives","ETHF0:USTF0",1724032729572,1.89994,2631.3,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724032729873,1.90001,2631.2,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724032730266,5.70081,2631.2,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724032730471,5.70081,2631.2,2631.1,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1724032731060,0.6189,2631.3,2631.1,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1724032731265,2.51884,2631.3,2631.2,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1724032731568,0.6189,2631.3,2631.2,2.0329]
["bitfinex-derivatives","ETHF0:USTF0",1724032732071,0.6189,2631.3,2631.2,3.93291]
["bitfinex-derivatives","ETHF0:USTF0",1724032732376,0.00776223,2631.8,2631.2,6.8173375]
["bitfinex-derivatives","ETHF0:USTF0",1724032732576,1.90736223,2631.8,2631.4,1.89981]
["bitfinex-derivatives","ETHF0:USTF0",1724032732778,1.89973,2631.6,2631.2,4.9315375]
["bitfinex-derivatives","ETHF0:USTF0",1724032733070,1.89973,2631.6,2631.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724032733371,0.6328,2631.5,2631.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724032735867,2.53262,2631.5,2631.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724032736272,0.6328,2631.5,2631.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724032737264,2.5326,2631.5,2631.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724032738871,1.89986,2631.4,2631.2,3.8717]
["bitfinex-derivatives","ETHF0:USTF0",1724032739066,0.6328,2631.5,2631.2,3.8717]
["bitfinex-derivatives","ETHF0:USTF0",1724032739387,1.89994,2631.3,2631.2,44.6717]
["bitfinex-derivatives","ETHF0:USTF0",1724032739879,1.8999,2631.4,2631.2,44.6717]
["bitfinex-derivatives","ETHF0:USTF0",1724032740372,2.53263,2631.5,2631.2,44.6717]
["bitfinex-derivatives","ETHF0:USTF0",1724032740963,0.6328,2631.5,2631.2,44.6717]
["bitfinex-derivatives","ETHF0:USTF0",1724032741169,0.00776223,2631.8,2631.2,52.7393375]
["bitfinex-derivatives","ETHF0:USTF0",1724032741369,0.00776223,2631.8,2631.5,5.10756]
["bitfinex-derivatives","ETHF0:USTF0",1724032741581,0.00776223,2631.8,2631.6,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1724032741778,0.00776223,2631.8,2631.7,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1724032741971,1.90734223,2631.8,2631.7,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1724032742679,0.00776223,2631.8,2631.7,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1724032742975,1.90734223,2631.8,2631.7,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1724032743176,1.90734223,2631.8,2631.5,4.1914375]
["bitfinex-derivatives","ETHF0:USTF0",1724032743177,1.89965,2631.7,2631.5,4.1914375]
["bitfinex-derivatives","ETHF0:USTF0",1724032743479,2.57915,2631.7,2631.4,0.9836375]
["bitfinex-derivatives","ETHF0:USTF0",1724032744678,0.6795,2631.7,2631.4,2.8834975]
["bitfinex-derivatives","ETHF0:USTF0",1724032744979,1.90737223,2631.8,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724032745373,1.89965,2631.7,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724032745881,0.6242,2631.6,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724032746065,2.52392,2631.6,2631.4,0.9836375]
["bitfinex-derivatives","ETHF0:USTF0",1724032748778,2.52392,2631.6,2631.4,2.8834975]
["bitfinex-derivatives","ETHF0:USTF0",1724032749780,1.89979,2631.5,2631.4,0.9836375]
["bitfinex-derivatives","ETHF0:USTF0",1724032750683,2.52397,2631.6,2631.4,0.9836375]
["bitfinex-derivatives","ETHF0:USTF0",1724032750886,2.52397,2631.6,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724032751383,0.6242,2631.6,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724032751572,1.89969,2631.7,2631.5,6.0912275]
["bitfinex-derivatives","ETHF0:USTF0",1724032752579,0.00776223,2631.8,2631.5,6.0912275]
["bitfinex-derivatives","ETHF0:USTF0",1724032752580,1.90738223,2631.8,2631.5,6.0912275]
["bitfinex-derivatives","ETHF0:USTF0",1724032752781,1.89967,2631.7,2631.5,6.0912275]
["bitfinex-derivatives","ETHF0:USTF0",1724032752975,1.90740223,2631.8,2631.5,6.0912275]
["bitfinex-derivatives","ETHF0:USTF0",1724032753880,1.89966,2631.7,2631.5,4.1914375]
["bitfinex-derivatives","ETHF0:USTF0",1724032754083,1.90738223,2631.8,2631.5,5.10757]
["bitfinex-derivatives","ETHF0:USTF0",1724032754279,1.89965,2631.7,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724032754881,1.90736223,2631.8,2631.5,6.0911875]
["bitfinex-derivatives","ETHF0:USTF0",1724032755484,0.00776223,2631.8,2631.7,1.89965]
["bitfinex-derivatives","ETHF0:USTF0",1724032756284,0.00776223,2631.8,2631.7,2.53075]
["bitfinex-derivatives","ETHF0:USTF0",1724032756486,0.00776223,2631.8,2631.7,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1724032758380,0.00776223,2631.8,2631.7,2.53075]
["bitfinex-derivatives","ETHF0:USTF0",1724032758678,0.00776223,2631.8,2631.7,3.5143875]
["bitfinex-derivatives","ETHF0:USTF0",1724032759076,0.00776223,2631.8,2631.7,5.4146048]
["bitfinex-derivatives","ETHF0:USTF0",1724032759276,0.00776223,2631.8,2631.7,3.5143875]
["bitfinex-derivatives","ETHF0:USTF0",1724032759586,0.00776223,2631.8,2631.7,9.7064256]
["bitfinex-derivatives","ETHF0:USTF0",1724032759883,0.6196,2632.3,2631.7,9.7064256]
["bitfinex-derivatives","ETHF0:USTF0",1724032759884,1.89929,2632.2,2631.9,1.89948]
["bitfinex-derivatives","ETHF0:USTF0",1724032760085,1.89929,2632.2,2632.0,4.5466]
["bitfinex-derivatives","ETHF0:USTF0",1724032760685,1.90333465,2632.2,2632.0,4.5466]
["bitfinex-derivatives","ETHF0:USTF0",1724032761087,0.00404465,2632.2,2632.0,6.44601]
["bitfinex-derivatives","ETHF0:USTF0",1724032761285,0.00404465,2632.2,2632.1,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1724032761481,0.00404465,2632.2,2632.1,2.55536]
["bitfinex-derivatives","ETHF0:USTF0",1724032762085,0.00404465,2632.2,2632.1,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1724032762874,0.00404465,2632.2,2632.1,43.35536]
["bitfinex-derivatives","ETHF0:USTF0",1724032763079,0.00404465,2632.2,2632.1,41.456]
["bitfinex-derivatives","ETHF0:USTF0",1724032763983,0.00404465,2632.2,2632.1,43.35536]
["bitfinex-derivatives","ETHF0:USTF0",1724032764688,0.00404465,2632.2,2632.1,44.72336]
["bitfinex-derivatives","ETHF0:USTF0",1724032765687,0.00404465,2632.2,2632.0,4.5466]
["bitfinex-derivatives","ETHF0:USTF0",1724032765890,1.89936,2632.1,2632.0,5.2411]
["bitfinex-derivatives","ETHF0:USTF0",1724032766192,2.53926,2632.1,2632.0,46.0411]
["bitfinex-derivatives","ETHF0:USTF0",1724032768489,2.53926,2632.1,2632.0,44.6731]
["bitfinex-derivatives","ETHF0:USTF0",1724032769294,2.53926,2632.1,2632.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724032771587,3.20406,2632.1,2632.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724032773295,7.00326,2632.1,2632.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724032773598,7.65156,2632.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724032774497,3.799,2631.9,2631.8,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724032774997,7.599,2631.9,2631.8,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724032783397,3.85239,2632.1,2631.8,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724032783398,1.3047,2632.1,2631.8,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724032783603,1.3047,2632.1,2631.8,3.21350136]
["bitfinex-derivatives","ETHF0:USTF0",1724032783808,1.89943,2632.0,2631.9,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1724032784608,1.89943,2632.0,2631.9,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1724032785205,0.6399,2632.1,2631.9,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1724032785907,5.11116465,2632.2,2631.9,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1724032786098,5.74256465,2632.2,2631.9,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1724032786300,1.89936,2632.1,2631.9,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1724032787194,1.89943,2632.0,2631.9,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1724032788202,3.84324465,2632.2,2631.9,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1724032788203,1.8994,2632.1,2631.9,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1724032789607,2.53479465,2632.2,2631.9,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1724032790408,1.89938,2632.1,2632.0,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1724032797313,0.63544465,2632.2,2632.0,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1724032797314,2.53477465,2632.2,2632.0,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1724032797815,2.53477465,2632.2,2632.1,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1724032799018,0.00404465,2632.2,2632.1,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1724032799213,0.00404465,2632.2,2632.1,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1724032800418,1.90336465,2632.2,2632.1,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1724032800918,1.89939,2632.1,2632.0,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1724032801120,1.89943,2632.0,2631.9,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1724032801420,1.8995,2631.9,2631.8,3.85730136]
["bitfinex-derivatives","ETHF0:USTF0",1724032801614,2.5293,2631.9,2631.8,3.85730136]
["bitfinex-derivatives","ETHF0:USTF0",1724032801919,2.5293,2631.9,2631.8,3.21350136]
["bitfinex-derivatives","ETHF0:USTF0",1724032802806,9.5968,2631.9,2631.8,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724032803009,1.89986,2631.4,2631.3,0.98706334]
["bitfinex-derivatives","ETHF0:USTF0",1724032803220,1.89994,2631.3,2631.2,5.56286334]
["bitfinex-derivatives","ETHF0:USTF0",1724032803513,1.89994,2631.3,2631.2,45.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724032803708,1.89994,2631.3,2631.2,49.1766]
["bitfinex-derivatives","ETHF0:USTF0",1724032803909,1.89994,2631.3,2631.2,45.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724032804821,1.89994,2631.3,2631.2,49.1766]
["bitfinex-derivatives","ETHF0:USTF0",1724032805011,0.675,2631.5,2631.2,49.1766]
["bitfinex-derivatives","ETHF0:USTF0",1724032805318,0.675,2631.5,2631.4,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1724032805319,2.57485,2631.5,2631.4,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1724032806911,1.89988,2631.4,2631.2,44.99486334]
["bitfinex-derivatives","ETHF0:USTF0",1724032807108,1.89988,2631.4,2631.3,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1724032808113,0.675,2631.5,2631.2,45.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724032808114,1.89994,2631.3,2631.2,45.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724032808312,0.87944,2631.3,2631.2,45.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724032808519,1.2415,2632.1,2631.2,58.20937119]
["bitfinex-derivatives","ETHF0:USTF0",1724032808820,1.2415,2632.1,2631.8,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1724032809023,3.1409,2632.1,2631.9,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1724032809210,1.89943,2632.0,2631.9,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1724032810215,1.2415,2632.1,2631.9,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1724032810414,1.2415,2632.1,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724032810609,1.2415,2632.1,2631.8,5.10734]
["bitfinex-derivatives","ETHF0:USTF0",1724032810815,1.90334465,2632.2,2631.8,5.10734]
["bitfinex-derivatives","ETHF0:USTF0",1724032811016,0.00404465,2632.2,2631.8,5.10734]
["bitfinex-derivatives","ETHF0:USTF0",1724032811524,0.00404465,2632.2,2631.8,5.72884]
["bitfinex-derivatives","ETHF0:USTF0",1724032811713,1.90333465,2632.2,2631.8,5.72884]
["bitfinex-derivatives","ETHF0:USTF0",1724032812616,0.00404465,2632.2,2631.8,5.72884]
["bitfinex-derivatives","ETHF0:USTF0",1724032813416,0.00404465,2632.2,2631.9,1.8995]
["bitfinex-derivatives","ETHF0:USTF0",1724032813817,0.00404465,2632.2,2631.8,4.81629163]
["bitfinex-derivatives","ETHF0:USTF0",1724032814020,0.00404465,2632.2,2632.1,5.10716]
["bitfinex-derivatives","ETHF0:USTF0",1724032814319,0.00404465,2632.2,2632.1,5.72766]
["bitfinex-derivatives","ETHF0:USTF0",1724032814523,0.00404465,2632.2,2632.1,9.52686]
["bitfinex-derivatives","ETHF0:USTF0",1724032814724,0.00404465,2632.2,2632.1,50.32686]
["bitfinex-derivatives","ETHF0:USTF0",1724032815325,0.00404465,2632.2,2632.1,51.31385163]
["bitfinex-derivatives","ETHF0:USTF0",1724032816221,0.00404465,2632.2,2632.1,50.32686]
["bitfinex-derivatives","ETHF0:USTF0",1724032816622,0.00404465,2632.2,2632.1,48.4275]
["bitfinex-derivatives","ETHF0:USTF0",1724032817219,0.00404465,2632.2,2632.1,50.32686]
["bitfinex-derivatives","ETHF0:USTF0",1724032817626,0.00404465,2632.2,2632.1,48.4275]
["bitfinex-derivatives","ETHF0:USTF0",1724032817923,0.00404465,2632.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724032818131,1.90332465,2632.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724032820119,1.89943,2632.0,2631.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724032820520,2.53033,2632.0,2631.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724032821731,0.6709,2632.1,2631.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724032822033,1.90336465,2632.2,2632.0,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1724032822424,0.00404465,2632.2,2632.0,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1724032822724,1.90333465,2632.2,2632.0,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1724032824423,0.00404465,2632.2,2632.0,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1724032825129,1.90333465,2632.2,2632.0,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1724032826022,0.00404465,2632.2,2632.0,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1724032828326,1.90333465,2632.2,2632.0,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1724032828518,0.00404465,2632.2,2632.0,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1724032830032,1.90334465,2632.2,2632.0,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1724032830431,0.00404465,2632.2,2632.1,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1724032830634,1.90333465,2632.2,2632.1,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1724032830832,0.00404465,2632.2,2632.1,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1724032832137,1.90333465,2632.2,2632.1,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1724032832325,1.89936,2632.1,2632.0,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1724032832528,1.89943,2632.0,2631.9,42.168]
["bitfinex-derivatives","ETHF0:USTF0",1724032832724,0.6652,2632.0,2631.9,42.168]
["bitfinex-derivatives","ETHF0:USTF0",1724032833029,0.6652,2632.0,2631.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724032833030,2.56463,2632.0,2631.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724032833336,1.8995,2631.9,2631.8,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1724032833639,1.8995,2631.9,2631.8,42.168]
["bitfinex-derivatives","ETHF0:USTF0",1724032835828,2.5398,2631.9,2631.8,42.168]
["bitfinex-derivatives","ETHF0:USTF0",1724032838336,2.5398,2631.9,2631.8,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1724032840639,1.89957,2631.8,2631.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724032840939,1.89957,2631.8,2631.0,5.7063407]
["bitfinex-derivatives","ETHF0:USTF0",1724032840940,1.90001,2631.2,2631.1,4.19479163]
["bitfinex-derivatives","ETHF0:USTF0",1724032841141,1.90001,2631.2,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724032841635,1.90008,2631.1,2631.0,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724032841843,1.90008,2631.1,2631.0,1.37370136]
["bitfinex-derivatives","ETHF0:USTF0",1724032842034,1.90008,2631.1,2631.0,4.58150136]
["bitfinex-derivatives","ETHF0:USTF0",1724032842437,1.90005,2631.2,2631.0,4.58150136]
["bitfinex-derivatives","ETHF0:USTF0",1724032843745,1.9815,2631.4,2631.0,4.58150136]
["bitfinex-derivatives","ETHF0:USTF0",1724032843937,3.21876,2631.4,2631.3,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1724032844135,1.89994,2631.3,2631.2,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1724032844342,1.89994,2631.3,2631.1,1.9847]
["bitfinex-derivatives","ETHF0:USTF0",1724032845134,1.89994,2631.3,2631.1,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1724032845941,1.89994,2631.3,2631.0,3.21350136]
["bitfinex-derivatives","ETHF0:USTF0",1724032845942,1.90005,2631.2,2631.0,3.21350136]
["bitfinex-derivatives","ETHF0:USTF0",1724032846144,1.90008,2631.1,2631.0,3.21350136]
["bitfinex-derivatives","ETHF0:USTF0",1724032846338,2.55688,2631.1,2631.0,3.21350136]
["bitfinex-derivatives","ETHF0:USTF0",1724032847343,1.90005,2631.2,2631.0,4.58150136]
["bitfinex-derivatives","ETHF0:USTF0",1724032848041,1.90008,2631.1,2631.0,4.58150136]
["bitfinex-derivatives","ETHF0:USTF0",1724032848445,1.90002,2631.2,2631.0,4.58150136]
["bitfinex-derivatives","ETHF0:USTF0",1724032848841,1.89997,2631.3,2631.1,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1724032849042,1.89993,2631.3,2631.2,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1724032849641,3.2188,2631.4,2631.2,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1724032849848,1.89994,2631.3,2631.2,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1724032850453,1.89979,2631.5,2631.2,5.1688]
["bitfinex-derivatives","ETHF0:USTF0",1724032850636,0.6244,2631.4,2631.3,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1724032851043,2.52426,2631.4,2631.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724032851748,3.89226,2631.4,2631.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724032852149,1.90008,2631.1,2631.0,3.21350136]
["bitfinex-derivatives","ETHF0:USTF0",1724032852543,1.90008,2631.1,2631.0,45.38150136]
["bitfinex-derivatives","ETHF0:USTF0",1724032854038,1.90005,2631.2,2631.0,45.38150136]
["bitfinex-derivatives","ETHF0:USTF0",1724032854360,1.89997,2631.3,2631.1,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1724032854554,1.89997,2631.3,2631.1,1.9863]
["bitfinex-derivatives","ETHF0:USTF0",1724032854947,1.90001,2631.2,2631.1,1.9863]
["bitfinex-derivatives","ETHF0:USTF0",1724032855144,1.90001,2631.2,2631.1,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1724032855354,1.90001,2631.2,2631.0,44.01350136]
["bitfinex-derivatives","ETHF0:USTF0",1724032855355,1.90001,2631.2,2631.0,45.38150136]
["bitfinex-derivatives","ETHF0:USTF0",1724032855545,1.89998,2631.3,2631.0,45.38150136]
["bitfinex-derivatives","ETHF0:USTF0",1724032856656,1.90002,2631.2,2631.0,45.38150136]
["bitfinex-derivatives","ETHF0:USTF0",1724032856857,0.6172,2631.1,2631.0,45.38150136]
["bitfinex-derivatives","ETHF0:USTF0",1724032859345,1.89998,2631.3,2631.0,45.38150136]
["bitfinex-derivatives","ETHF0:USTF0",1724032859853,1.89998,2631.3,2631.1,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1724032860052,1.90001,2631.2,2631.1,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1724032860762,1.9924,2631.4,2631.1,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1724032861249,1.90001,2631.2,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724032861646,3.26801,2631.2,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724032861869,1.90008,2631.1,2631.0,40.80570136]
["bitfinex-derivatives","ETHF0:USTF0",1724032862055,3.90148,2631.1,2631.0,40.80570136]
["bitfinex-derivatives","ETHF0:USTF0",1724032862357,0.6244,2631.4,2631.0,42.17370136]
["bitfinex-derivatives","ETHF0:USTF0",1724032862546,1.89993,2631.3,2631.2,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1724032862957,1.89993,2631.3,2631.1,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1724032863148,1.89993,2631.3,2631.1,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1724032863351,1.89993,2631.3,2631.1,2.7171]
["bitfinex-derivatives","ETHF0:USTF0",1724032863951,1.90001,2631.2,2631.1,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1724032864152,1.90008,2631.1,2631.0,40.80570136]
["bitfinex-derivatives","ETHF0:USTF0",1724032864350,3.26808,2631.1,2631.0,40.80570136]
["bitfinex-derivatives","ETHF0:USTF0",1724032867656,1.90008,2631.1,2631.0,40.80570136]
["bitfinex-derivatives","ETHF0:USTF0",1724032868459,3.26808,2631.1,2631.0,40.80570136]
["bitfinex-derivatives","ETHF0:USTF0",1724032868665,3.26808,2631.1,2630.6,3.82429884]
["bitfinex-derivatives","ETHF0:USTF0",1724032868666,1.90037,2630.7,2630.6,3.82429884]
["bitfinex-derivatives","ETHF0:USTF0",1724032868847,3.26836,2630.8,2630.6,1.22849884]
["bitfinex-derivatives","ETHF0:USTF0",1724032869052,3.2683,2630.8,2630.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724032869662,1.9003,2630.8,2630.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724032871272,3.2683,2630.8,2630.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724032871760,1.90037,2630.7,2630.6,3.21109884]
["bitfinex-derivatives","ETHF0:USTF0",1724032871963,8.97034,2630.7,2630.6,3.21109884]
["bitfinex-derivatives","ETHF0:USTF0",1724032872460,1.9008,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724032872862,1.9008,2630.1,2630.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724032873463,1.9037809,2630.1,2630.0,44.01225429]
["bitfinex-derivatives","ETHF0:USTF0",1724032873865,2.5540809,2630.1,2630.0,44.01225429]
["bitfinex-derivatives","ETHF0:USTF0",1724032874763,0.6532809,2630.1,2630.0,44.01225429]
["bitfinex-derivatives","ETHF0:USTF0",1724032875266,2.5540809,2630.1,2630.0,44.01225429]
["bitfinex-derivatives","ETHF0:USTF0",1724032875867,0.6532809,2630.1,2630.0,44.01225429]
["bitfinex-derivatives","ETHF0:USTF0",1724032877969,3.2078,2630.6,2630.0,47.81465429]
["bitfinex-derivatives","ETHF0:USTF0",1724032878166,1.90068,2630.3,2630.1,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1724032878368,1.90073,2630.2,2630.1,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1724032878570,1.2687,2630.5,2630.0,44.01225429]
["bitfinex-derivatives","ETHF0:USTF0",1724032878864,1.9008,2630.1,2630.0,44.01225429]
["bitfinex-derivatives","ETHF0:USTF0",1724032883162,3.8016,2630.1,2630.0,3.21225429]
["bitfinex-derivatives","ETHF0:USTF0",1724032883462,7.604,2630.1,2630.0,3.21225429]
["bitfinex-derivatives","ETHF0:USTF0",1724032884166,7.604,2630.1,2630.0,0.00445429]
["bitfinex-derivatives","ETHF0:USTF0",1724032884384,12.604,2630.1,2630.0,0.00445429]
["bitfinex-derivatives","ETHF0:USTF0",1724032885073,13.2417,2630.1,2630.0,0.00445429]
["bitfinex-derivatives","ETHF0:USTF0",1724032886073,8.2417,2630.1,2630.0,0.00445429]
["bitfinex-derivatives","ETHF0:USTF0",1724032886265,6.3409,2630.1,2630.0,0.00445429]
["bitfinex-derivatives","ETHF0:USTF0",1724032886465,2.5385,2630.1,2630.0,0.00445429]
["bitfinex-derivatives","ETHF0:USTF0",1724032887364,6.3409,2630.1,2630.0,0.00445429]
["bitfinex-derivatives","ETHF0:USTF0",1724032888465,8.2417,2630.1,2630.0,0.00445429]
["bitfinex-derivatives","ETHF0:USTF0",1724032888660,6.3409,2630.1,2630.0,0.00445429]
["bitfinex-derivatives","ETHF0:USTF0",1724032889476,0.6377,2630.1,2630.0,0.00445429]
["bitfinex-derivatives","ETHF0:USTF0",1724032889676,2.5385,2630.1,2630.0,0.00445429]
["bitfinex-derivatives","ETHF0:USTF0",1724032890774,0.00409069,2630.5,2630.1,1.9008]
["bitfinex-derivatives","ETHF0:USTF0",1724032890961,0.00409069,2630.5,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724032891269,0.00409069,2630.5,2630.4,1.9529]
["bitfinex-derivatives","ETHF0:USTF0",1724032893371,0.00409069,2630.5,2630.4,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1724032897278,0.00409069,2630.5,2630.4,4.4904]
["bitfinex-derivatives","ETHF0:USTF0",1724032900371,0.00409069,2630.5,2630.4,6.39098]
["bitfinex-derivatives","ETHF0:USTF0",1724032901183,0.00409069,2630.5,2630.4,47.19098]
["bitfinex-derivatives","ETHF0:USTF0",1724032902075,0.00409069,2630.5,2630.4,50.99258]
["bitfinex-derivatives","ETHF0:USTF0",1724032904278,2.57899136,2631.0,2630.7,1.90032]
["bitfinex-derivatives","ETHF0:USTF0",1724032904279,1.369,2630.9,2630.7,1.90032]
["bitfinex-derivatives","ETHF0:USTF0",1724032904475,1.369,2630.9,2630.8,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1724032905073,1.37253071,2630.9,2630.8,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1724032907886,1.37253071,2630.9,2630.8,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1724032908183,1.37253071,2630.9,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724032908184,1.90029,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724032908480,1.37253071,2630.9,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724032908786,1.90029,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724032911888,1.90039,2630.7,2630.4,41.4399]
["bitfinex-derivatives","ETHF0:USTF0",1724032912183,1.369,2630.6,2630.4,41.4399]
["bitfinex-derivatives","ETHF0:USTF0",1724032912388,2.6583,2630.6,2630.4,41.4399]
["bitfinex-derivatives","ETHF0:USTF0",1724032912780,2.6583,2630.6,2630.4,43.34044]
["bitfinex-derivatives","ETHF0:USTF0",1724032913580,2.0224,2630.6,2630.4,43.34044]
["bitfinex-derivatives","ETHF0:USTF0",1724032913780,1.369,2630.6,2630.4,43.34044]
["bitfinex-derivatives","ETHF0:USTF0",1724032914087,3.26934,2630.8,2630.5,1.90051]
["bitfinex-derivatives","ETHF0:USTF0",1724032914288,1.37253071,2630.9,2630.7,1.90037]
["bitfinex-derivatives","ETHF0:USTF0",1724032914590,0.00353071,2630.9,2630.8,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1724032915181,0.00353071,2630.9,2630.8,2.57269]
["bitfinex-derivatives","ETHF0:USTF0",1724032916081,0.00353071,2630.9,2630.8,5.78049]
["bitfinex-derivatives","ETHF0:USTF0",1724032917987,0.00353071,2630.9,2630.8,3.8802]
["bitfinex-derivatives","ETHF0:USTF0",1724032918391,1.90375071,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724032918590,1.90031,2630.8,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724032918888,0.6547,2630.7,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724032919093,2.55508,2630.7,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724032919389,0.6144,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724032919889,0.6144,2630.6,2630.5,7.0094]
["bitfinex-derivatives","ETHF0:USTF0",1724032920378,0.6144,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724032920582,1.9834,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724032920786,0.6144,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724032921791,1.9834,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724032921986,0.6144,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724032922795,2.51484,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724032923098,1.90042,2630.7,2630.5,7.0094]
["bitfinex-derivatives","ETHF0:USTF0",1724032923298,2.57164,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724032923690,2.57164,2630.6,2630.5,7.0094]
["bitfinex-derivatives","ETHF0:USTF0",1724032923896,3.94064,2630.6,2630.5,7.0094]
["bitfinex-derivatives","ETHF0:USTF0",1724032924394,3.94064,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724032925389,2.0402,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724032925997,3.94064,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724032926493,2.0402,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724032926692,3.94064,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724032929805,2.0402,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724032930190,2.0402,2630.6,2630.5,3.8547]
["bitfinex-derivatives","ETHF0:USTF0",1724032930702,0.6712,2630.6,2630.5,3.8547]
["bitfinex-derivatives","ETHF0:USTF0",1724032931302,2.51859,2630.7,2630.5,3.8547]
["bitfinex-derivatives","ETHF0:USTF0",1724032931603,0.6182,2630.7,2630.5,3.8547]
["bitfinex-derivatives","ETHF0:USTF0",1724032931802,2.0367,2630.8,2630.5,5.75517]
["bitfinex-derivatives","ETHF0:USTF0",1724032932690,1.369,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724032932897,3.26944,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724032934399,1.90039,2630.7,2630.5,4.19479163]
["bitfinex-derivatives","ETHF0:USTF0",1724032934794,1.90039,2630.7,2630.5,4.80889163]
["bitfinex-derivatives","ETHF0:USTF0",1724032935307,1.90039,2630.7,2630.5,3.8219]
["bitfinex-derivatives","ETHF0:USTF0",1724032935492,1.90039,2630.7,2630.5,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1724032935690,1.90039,2630.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724032936594,2.0367,2630.8,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724032936997,2.0367,2630.8,2630.5,1.60109163]
["bitfinex-derivatives","ETHF0:USTF0",1724032937203,2.0367,2630.8,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724032937704,3.36694,2630.8,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724032939099,3.36694,2630.8,2630.6,4.19479163]
["bitfinex-derivatives","ETHF0:USTF0",1724032939299,3.36694,2630.8,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724032939496,1.33026,2630.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724032939897,2.0367,2630.8,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724032939898,3.36694,2630.8,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724032940405,1.33026,2630.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724032941803,1.95806,2630.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724032942610,1.33041,2630.4,2630.3,0.98699163]
["bitfinex-derivatives","ETHF0:USTF0",1724032942802,1.33046,2630.3,2630.2,0.98699163]
["bitfinex-derivatives","ETHF0:USTF0",1724032942996,1.33051,2630.2,2630.1,41.78699163]
["bitfinex-derivatives","ETHF0:USTF0",1724032943199,2.69951,2630.2,2630.1,43.68851718]
["bitfinex-derivatives","ETHF0:USTF0",1724032943399,2.69951,2630.2,2630.1,41.78699163]
["bitfinex-derivatives","ETHF0:USTF0",1724032944304,1.33056,2630.1,2630.0,0.99144592]
["bitfinex-derivatives","ETHF0:USTF0",1724032944605,1.33056,2630.1,2630.0,0.00445429]
["bitfinex-derivatives","ETHF0:USTF0",1724032948407,2.0232,2630.2,2630.0,0.00445429]
["bitfinex-derivatives","ETHF0:USTF0",1724032948408,3.35373,2630.2,2630.0,0.00445429]
["bitfinex-derivatives","ETHF0:USTF0",1724032949304,1.2632,2630.3,2630.0,1.37345429]
["bitfinex-derivatives","ETHF0:USTF0",1724032949499,3.96266,2630.3,2630.0,2.04035429]
["bitfinex-derivatives","ETHF0:USTF0",1724032950112,2.6322,2630.3,2630.0,2.04035429]
["bitfinex-derivatives","ETHF0:USTF0",1724032950620,1.2632,2630.3,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724032950809,2.69938,2630.5,2630.1,5.2534]
["bitfinex-derivatives","ETHF0:USTF0",1724032951922,1.369,2630.3,2630.1,3.8844]
["bitfinex-derivatives","ETHF0:USTF0",1724032952219,1.369,2630.3,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724032952513,3.33451,2630.2,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724032953306,1.33056,2630.1,2630.0,0.00445429]
["bitfinex-derivatives","ETHF0:USTF0",1724032953503,4.03986,2630.1,2630.0,0.00445429]
["bitfinex-derivatives","ETHF0:USTF0",1724032953709,7.84226,2630.1,2630.0,0.00445429]
["bitfinex-derivatives","ETHF0:USTF0",1724032954117,4.03986,2630.1,2630.0,0.00445429]
["bitfinex-derivatives","ETHF0:USTF0",1724032954730,2.0343,2630.1,2630.0,0.00445429]
["bitfinex-derivatives","ETHF0:USTF0",1724032955817,2.004,2630.2,2630.0,0.00445429]
["bitfinex-derivatives","ETHF0:USTF0",1724032956212,3.33451,2630.2,2630.0,0.65125429]
["bitfinex-derivatives","ETHF0:USTF0",1724032956411,3.33451,2630.2,2630.0,1.32395429]
["bitfinex-derivatives","ETHF0:USTF0",1724032956608,2.004,2630.2,2630.0,1.32395429]
["bitfinex-derivatives","ETHF0:USTF0",1724032957515,3.33451,2630.2,2630.0,1.32395429]
["bitfinex-derivatives","ETHF0:USTF0",1724032957718,2.004,2630.2,2630.0,1.32395429]
["bitfinex-derivatives","ETHF0:USTF0",1724032959211,2.004,2630.2,2630.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724032961218,0.635,2630.2,2630.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724032963329,3.33451,2630.2,2630.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724032963529,1.33056,2630.1,2630.0,0.00445429]
["bitfinex-derivatives","ETHF0:USTF0",1724032963824,4.00596,2630.1,2630.0,0.00445429]
["bitfinex-derivatives","ETHF0:USTF0",1724032964129,4.00596,2630.1,2630.0,40.80445429]
["bitfinex-derivatives","ETHF0:USTF0",1724032964524,4.00596,2630.1,2630.0,0.00445429]
["bitfinex-derivatives","ETHF0:USTF0",1724032964525,7.80836,2630.1,2630.0,0.00445429]
["bitfinex-derivatives","ETHF0:USTF0",1724032965427,4.00596,2630.1,2630.0,0.00445429]
["bitfinex-derivatives","ETHF0:USTF0",1724032966128,7.80836,2630.1,2630.0,0.00445429]
["bitfinex-derivatives","ETHF0:USTF0",1724032967127,14.13892,2630.1,2630.0,0.00445429]
["bitfinex-derivatives","ETHF0:USTF0",1724032967433,1.33066,2629.9,2629.8,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724032967725,2.69966,2629.9,2629.8,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724032967930,6.50206,2629.9,2629.8,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724032968429,6.50206,2629.9,2629.8,0.01021564]
["bitfinex-derivatives","ETHF0:USTF0",1724032970328,2.69966,2629.9,2629.8,0.01021564]
["bitfinex-derivatives","ETHF0:USTF0",1724032973220,1.369,2629.9,2629.8,0.01021564]
["bitfinex-derivatives","ETHF0:USTF0",1724032973833,2.69966,2629.9,2629.8,0.01021564]
["bitfinex-derivatives","ETHF0:USTF0",1724032974544,1.369,2629.9,2629.8,0.01021564]
["bitfinex-derivatives","ETHF0:USTF0",1724032976241,1.369,2630.0,2629.8,3.89431564]
["bitfinex-derivatives","ETHF0:USTF0",1724032976543,1.369,2630.0,2629.8,5.22501564]
["bitfinex-derivatives","ETHF0:USTF0",1724032976941,1.369,2630.0,2629.8,3.89431564]
["bitfinex-derivatives","ETHF0:USTF0",1724032977251,2.0213,2630.1,2629.8,6.59400564]
["bitfinex-derivatives","ETHF0:USTF0",1724032977438,2.0213,2630.1,2629.8,5.26331564]
["bitfinex-derivatives","ETHF0:USTF0",1724032977635,2.0213,2630.1,2629.8,6.59401564]
["bitfinex-derivatives","ETHF0:USTF0",1724032978641,1.369,2630.0,2629.8,3.89431564]
["bitfinex-derivatives","ETHF0:USTF0",1724032978946,1.369,2629.9,2629.8,3.21801564]
["bitfinex-derivatives","ETHF0:USTF0",1724032980533,1.369,2630.0,2629.8,4.54872564]
["bitfinex-derivatives","ETHF0:USTF0",1724032980737,1.369,2630.0,2629.8,5.17582564]
["bitfinex-derivatives","ETHF0:USTF0",1724032981141,2.0213,2630.1,2629.8,5.17582564]
["bitfinex-derivatives","ETHF0:USTF0",1724032981541,1.369,2630.1,2629.8,5.21411564]
["bitfinex-derivatives","ETHF0:USTF0",1724032982343,1.369,2630.1,2629.8,6.54480564]
["bitfinex-derivatives","ETHF0:USTF0",1724032983542,1.369,2630.1,2629.8,5.21411564]
["bitfinex-derivatives","ETHF0:USTF0",1724032983857,1.33066,2629.9,2629.8,3.21801564]
["bitfinex-derivatives","ETHF0:USTF0",1724032984040,2.69966,2629.9,2629.8,3.21801564]
["bitfinex-derivatives","ETHF0:USTF0",1724032984344,3.36746,2629.9,2629.8,3.21801564]
["bitfinex-derivatives","ETHF0:USTF0",1724032986654,7.16986,2629.9,2629.8,3.21801564]
["bitfinex-derivatives","ETHF0:USTF0",1724032988551,3.36746,2629.9,2629.8,3.21801564]
["bitfinex-derivatives","ETHF0:USTF0",1724032990442,1.369,2629.9,2629.8,3.21801564]
["bitfinex-derivatives","ETHF0:USTF0",1724032991242,2.69966,2629.9,2629.8,3.21801564]
["bitfinex-derivatives","ETHF0:USTF0",1724032992553,1.369,2629.9,2629.8,3.21801564]
["bitfinex-derivatives","ETHF0:USTF0",1724032992951,1.369,2629.9,2629.8,3.87771564]
["bitfinex-derivatives","ETHF0:USTF0",1724032995650,1.369,2630.0,2629.8,3.87771564]
["bitfinex-derivatives","ETHF0:USTF0",1724032995853,2.69962,2630.0,2629.8,3.87771564]
["bitfinex-derivatives","ETHF0:USTF0",1724032996053,2.69962,2630.0,2629.8,4.86604985]
["bitfinex-derivatives","ETHF0:USTF0",1724032996244,2.69964,2630.0,2629.8,3.87771564]
["bitfinex-derivatives","ETHF0:USTF0",1724032997047,1.369,2630.0,2629.8,3.87771564]
["bitfinex-derivatives","ETHF0:USTF0",1724032997247,1.369,2630.0,2629.8,4.86604985]
["bitfinex-derivatives","ETHF0:USTF0",1724032997548,1.33066,2629.9,2629.8,3.21801564]
["bitfinex-derivatives","ETHF0:USTF0",1724032997750,2.69964,2630.0,2629.8,3.84321564]
["bitfinex-derivatives","ETHF0:USTF0",1724032998456,2.69964,2630.0,2629.8,4.83154985]
["bitfinex-derivatives","ETHF0:USTF0",1724032998457,1.369,2630.0,2629.8,4.83154985]
["bitfinex-derivatives","ETHF0:USTF0",1724032999341,1.369,2630.0,2629.8,6.16223985]
["bitfinex-derivatives","ETHF0:USTF0",1724032999546,1.369,2630.0,2629.9,0.98833421]
["bitfinex-derivatives","ETHF0:USTF0",1724033000746,1.33586136,2631.0,2629.9,8.55543701]
["bitfinex-derivatives","ETHF0:USTF0",1724033000747,7.2928,2630.7,2629.9,8.55543701]
["bitfinex-derivatives","ETHF0:USTF0",1724033000952,7.2928,2630.7,2630.2,0.98980468]
["bitfinex-derivatives","ETHF0:USTF0",1724033000953,1.369,2630.3,2630.2,0.98980468]
["bitfinex-derivatives","ETHF0:USTF0",1724033001152,1.369,2630.3,2630.2,2.27300468]
["bitfinex-derivatives","ETHF0:USTF0",1724033002461,2.6469,2630.6,2630.3,1.33043]
["bitfinex-derivatives","ETHF0:USTF0",1724033002668,1.369,2630.6,2630.4,3.8599]
["bitfinex-derivatives","ETHF0:USTF0",1724033002955,1.369,2630.6,2630.4,8.65077731]
["bitfinex-derivatives","ETHF0:USTF0",1724033003459,1.369,2630.6,2630.4,7.6615]
["bitfinex-derivatives","ETHF0:USTF0",1724033004461,0.63933071,2630.9,2630.7,1.33022]
["bitfinex-derivatives","ETHF0:USTF0",1724033004666,0.00353071,2630.9,2630.8,2.66221]
["bitfinex-derivatives","ETHF0:USTF0",1724033004960,0.00353071,2630.9,2630.8,48.63201]
["bitfinex-derivatives","ETHF0:USTF0",1724033005162,0.00353071,2630.9,2630.8,47.3018]
["bitfinex-derivatives","ETHF0:USTF0",1724033005349,0.00353071,2630.9,2630.8,45.9328]
["bitfinex-derivatives","ETHF0:USTF0",1724033009462,0.00353071,2630.9,2630.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724033009463,1.37253071,2630.9,2630.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724033011361,1.37253071,2630.9,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033011362,1.33021,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033011565,2.69921,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033011857,6.50001,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033013068,6.50001,2630.8,2630.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724033013069,1.33038,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033013269,2.69938,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033013462,6.50098,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033015466,1.33048,2630.3,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033015665,1.369,2630.2,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033015860,2.0132,2630.2,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033016473,0.6442,2630.2,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033017161,1.97471,2630.2,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033018264,7.10762,2630.2,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033018660,5.77711,2630.2,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033023673,1.33063,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033026668,1.33058,2630.1,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033027579,1.33058,2630.1,2629.9,3.8433]
["bitfinex-derivatives","ETHF0:USTF0",1724033027886,1.33061,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033028380,1.33058,2630.1,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033029980,1.33058,2630.1,2629.8,0.01021564]
["bitfinex-derivatives","ETHF0:USTF0",1724033030272,1.33058,2630.1,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033031074,1.33058,2630.1,2629.8,0.01021564]
["bitfinex-derivatives","ETHF0:USTF0",1724033031274,1.33058,2630.1,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033032079,1.33058,2630.1,2629.8,0.01021564]
["bitfinex-derivatives","ETHF0:USTF0",1724033032578,0.648,2630.4,2629.9,7.0102]
["bitfinex-derivatives","ETHF0:USTF0",1724033032778,0.648,2630.4,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033032972,0.6648,2630.6,2630.3,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1724033033172,0.6648,2630.6,2630.3,1.9376]
["bitfinex-derivatives","ETHF0:USTF0",1724033033779,0.6779,2630.7,2630.3,1.9376]
["bitfinex-derivatives","ETHF0:USTF0",1724033033980,0.6779,2630.7,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033034179,0.66833071,2630.9,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033034575,0.00353071,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033035175,0.00353071,2630.9,2630.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724033038982,0.00353071,2630.9,2630.8,45.2571]
["bitfinex-derivatives","ETHF0:USTF0",1724033040875,0.00353071,2630.9,2630.8,46.5873]
["bitfinex-derivatives","ETHF0:USTF0",1724033041585,0.00353071,2630.9,2630.8,45.2571]
["bitfinex-derivatives","ETHF0:USTF0",1724033041981,0.00353071,2630.9,2630.8,46.5873]
["bitfinex-derivatives","ETHF0:USTF0",1724033042479,0.00353071,2630.9,2630.8,45.2571]
["bitfinex-derivatives","ETHF0:USTF0",1724033043073,0.00353071,2630.9,2630.8,4.4571]
["bitfinex-derivatives","ETHF0:USTF0",1724033043274,0.00353071,2630.9,2630.8,8.2579]
["bitfinex-derivatives","ETHF0:USTF0",1724033043680,0.00353071,2630.9,2630.8,13.2579]
["bitfinex-derivatives","ETHF0:USTF0",1724033043878,0.00353071,2630.9,2630.8,8.2579]
["bitfinex-derivatives","ETHF0:USTF0",1724033047483,1.37253071,2630.9,2630.8,3.8374]
["bitfinex-derivatives","ETHF0:USTF0",1724033047783,2.02953071,2630.9,2630.8,3.8374]
["bitfinex-derivatives","ETHF0:USTF0",1724033047988,3.35968071,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033048188,7.82238071,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033048779,1.3303,2630.6,2630.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724033048978,2.0081,2630.5,2630.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724033050490,0.6391,2630.5,2630.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724033052683,1.96945,2630.5,2630.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724033053078,1.96945,2630.5,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033053294,0.6781,2630.4,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033053491,0.6781,2630.4,2630.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724033058390,0.6391,2630.5,2630.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724033058590,1.96946,2630.5,2630.3,41.4281]
["bitfinex-derivatives","ETHF0:USTF0",1724033058795,0.6391,2630.5,2630.3,41.4281]
["bitfinex-derivatives","ETHF0:USTF0",1724033061692,1.33025,2630.7,2630.3,41.4281]
["bitfinex-derivatives","ETHF0:USTF0",1724033061891,1.97195,2630.7,2630.4,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1724033062395,0.6417,2630.7,2630.4,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1724033062596,0.6417,2630.7,2630.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724033065389,0.6483,2630.8,2630.5,49.13973]
["bitfinex-derivatives","ETHF0:USTF0",1724033065699,0.6483,2630.8,2630.5,45.33813]
["bitfinex-derivatives","ETHF0:USTF0",1724033065902,0.6483,2630.8,2630.6,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1724033066194,0.00353071,2630.9,2630.6,1.96269]
["bitfinex-derivatives","ETHF0:USTF0",1724033066391,0.00353071,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033066897,0.00353071,2630.9,2630.8,7.0086]
["bitfinex-derivatives","ETHF0:USTF0",1724033067093,0.00353071,2630.9,2630.8,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1724033068497,0.00353071,2630.9,2630.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724033068690,1.33368071,2630.9,2630.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724033068886,1.2448,2630.8,2630.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724033069702,1.2448,2630.8,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033070299,5.0464,2630.8,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033070489,5.0464,2630.8,2630.2,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1724033070490,1.2448,2630.8,2630.2,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1724033070793,1.33033,2630.6,2630.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724033071588,1.33029,2630.7,2630.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724033072391,2.69929,2630.7,2630.3,42.169]
["bitfinex-derivatives","ETHF0:USTF0",1724033073798,1.369,2630.7,2630.3,42.169]
["bitfinex-derivatives","ETHF0:USTF0",1724033074006,2.6138,2630.8,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033074496,2.6138,2630.8,2630.5,3.8795]
["bitfinex-derivatives","ETHF0:USTF0",1724033076200,2.6138,2630.8,2630.5,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1724033078607,3.944,2630.8,2630.5,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1724033079198,2.69925,2630.7,2630.5,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1724033082004,1.369,2630.7,2630.5,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1724033082399,1.369,2630.7,2630.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724033083595,2.6138,2630.8,2630.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724033083795,2.6138,2630.8,2630.7,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1724033084401,1.369,2630.8,2630.7,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1724033084804,1.33371071,2630.9,2630.7,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1724033087914,0.00353071,2630.9,2630.7,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1724033089310,1.369,2630.8,2630.7,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1724033089902,1.369,2630.8,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033090204,1.3303,2630.6,2630.3,0.98927731]
["bitfinex-derivatives","ETHF0:USTF0",1724033090411,1.9849,2630.5,2630.3,41.78927731]
["bitfinex-derivatives","ETHF0:USTF0",1724033090726,3.31526,2630.5,2630.3,41.78927731]
["bitfinex-derivatives","ETHF0:USTF0",1724033091014,1.9849,2630.5,2630.3,41.78927731]
["bitfinex-derivatives","ETHF0:USTF0",1724033091709,0.6159,2630.5,2630.3,41.78927731]
["bitfinex-derivatives","ETHF0:USTF0",1724033091910,1.94626,2630.5,2630.3,41.78927731]
["bitfinex-derivatives","ETHF0:USTF0",1724033092315,1.94626,2630.5,2630.4,0.98927731]
["bitfinex-derivatives","ETHF0:USTF0",1724033092619,0.6159,2630.5,2630.4,0.98927731]
["bitfinex-derivatives","ETHF0:USTF0",1724033093411,1.94625,2630.5,2630.4,0.98927731]
["bitfinex-derivatives","ETHF0:USTF0",1724033095909,1.94625,2630.5,2630.3,0.98927731]
["bitfinex-derivatives","ETHF0:USTF0",1724033095910,1.3304,2630.4,2630.3,0.98927731]
["bitfinex-derivatives","ETHF0:USTF0",1724033096408,1.9849,2630.5,2630.2,41.78927731]
["bitfinex-derivatives","ETHF0:USTF0",1724033096409,1.33045,2630.3,2630.2,41.78927731]
["bitfinex-derivatives","ETHF0:USTF0",1724033096608,2.69945,2630.3,2630.2,41.78927731]
["bitfinex-derivatives","ETHF0:USTF0",1724033097020,2.69945,2630.3,2630.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724033098113,2.69945,2630.3,2630.2,41.78927731]
["bitfinex-derivatives","ETHF0:USTF0",1724033098309,2.69945,2630.3,2630.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724033098514,1.3305,2630.2,2630.1,0.98927731]
["bitfinex-derivatives","ETHF0:USTF0",1724033098721,1.9284,2630.2,2630.1,0.98927731]
["bitfinex-derivatives","ETHF0:USTF0",1724033100205,1.33055,2630.1,2630.0,42.28250131]
["bitfinex-derivatives","ETHF0:USTF0",1724033100409,1.33055,2630.1,2629.9,0.98902067]
["bitfinex-derivatives","ETHF0:USTF0",1724033100410,1.33061,2630.0,2629.9,0.98902067]
["bitfinex-derivatives","ETHF0:USTF0",1724033100615,1.33066,2629.9,2629.8,0.99934348]
["bitfinex-derivatives","ETHF0:USTF0",1724033101315,1.33066,2629.9,2629.8,0.01021564]
["bitfinex-derivatives","ETHF0:USTF0",1724033106118,5.13306,2629.9,2629.8,0.01021564]
["bitfinex-derivatives","ETHF0:USTF0",1724033110225,8.8024,2629.9,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033110533,1.369,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033110831,1.369,2629.2,2629.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724033111023,1.369,2629.2,2629.1,47.811]
["bitfinex-derivatives","ETHF0:USTF0",1724033111226,1.369,2629.2,2629.1,47.81390487]
["bitfinex-derivatives","ETHF0:USTF0",1724033111427,1.369,2629.2,2629.1,44.01070487]
["bitfinex-derivatives","ETHF0:USTF0",1724033113635,2.5756,2629.3,2629.1,44.01070487]
["bitfinex-derivatives","ETHF0:USTF0",1724033116932,1.369,2629.3,2629.1,44.01070487]
["bitfinex-derivatives","ETHF0:USTF0",1724033117135,1.369,2629.3,2629.2,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1724033118537,1.369,2629.3,2629.2,4.4457]
["bitfinex-derivatives","ETHF0:USTF0",1724033119031,1.369,2629.3,2629.1,44.01070487]
["bitfinex-derivatives","ETHF0:USTF0",1724033119239,2.024,2629.3,2629.1,44.01070487]
["bitfinex-derivatives","ETHF0:USTF0",1724033119931,2.024,2629.3,2629.1,40.80290487]
["bitfinex-derivatives","ETHF0:USTF0",1724033123429,1.369,2629.3,2629.1,40.80290487]
["bitfinex-derivatives","ETHF0:USTF0",1724033125637,1.369,2629.3,2629.1,44.60610487]
["bitfinex-derivatives","ETHF0:USTF0",1724033131032,0.00570136,2629.4,2629.3,1.33096]
["bitfinex-derivatives","ETHF0:USTF0",1724033131240,0.00570136,2629.4,2629.3,5.90776]
["bitfinex-derivatives","ETHF0:USTF0",1724033131436,0.00570136,2629.4,2629.3,10.94876]
["bitfinex-derivatives","ETHF0:USTF0",1724033132434,0.6112,2629.9,2629.3,14.6178]
["bitfinex-derivatives","ETHF0:USTF0",1724033132639,3.2078,2630.4,2629.8,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1724033132849,1.369,2630.7,2630.2,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1724033133149,1.369,2630.6,2630.3,42.169]
["bitfinex-derivatives","ETHF0:USTF0",1724033133343,1.33369071,2630.9,2630.6,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1724033133344,0.00353071,2630.9,2630.6,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1724033133547,0.00353071,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033133548,1.37253071,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033134053,1.37253071,2630.9,2630.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724033138753,1.37253071,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033138955,1.37253071,2630.9,2630.5,4.45480136]
["bitfinex-derivatives","ETHF0:USTF0",1724033139141,1.37253071,2630.9,2630.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724033139142,1.369,2630.7,2630.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724033139653,1.369,2630.7,2630.6,44.6016]
["bitfinex-derivatives","ETHF0:USTF0",1724033140854,1.37253071,2630.9,2630.6,44.6016]
["bitfinex-derivatives","ETHF0:USTF0",1724033141051,1.37253071,2630.9,2630.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724033141647,1.37253071,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033145846,0.00353071,2630.9,2630.8,8.3776]
["bitfinex-derivatives","ETHF0:USTF0",1724033146043,0.00570136,2631.0,2630.9,1.33015]
["bitfinex-derivatives","ETHF0:USTF0",1724033146350,0.00570136,2631.0,2630.9,5.77195]
["bitfinex-derivatives","ETHF0:USTF0",1724033146855,1.234,2631.8,2631.2,1.32997]
["bitfinex-derivatives","ETHF0:USTF0",1724033147059,1.234,2631.8,2631.6,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1724033147060,0.6419,2631.7,2631.6,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1724033147853,0.6419,2631.7,2631.4,47.31739]
["bitfinex-derivatives","ETHF0:USTF0",1724033148054,1.97348453,2631.8,2631.4,51.11739]
["bitfinex-derivatives","ETHF0:USTF0",1724033148253,0.60448453,2631.8,2631.6,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1724033148457,0.60448453,2631.8,2631.5,1.32981]
["bitfinex-derivatives","ETHF0:USTF0",1724033148955,0.60448453,2631.8,2631.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724033150359,0.60448453,2631.8,2631.5,1.32982]
["bitfinex-derivatives","ETHF0:USTF0",1724033150766,0.60448453,2631.8,2631.5,1.32984]
["bitfinex-derivatives","ETHF0:USTF0",1724033152943,0.60448453,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033153351,0.00478453,2631.8,2631.7,8.33754]
["bitfinex-derivatives","ETHF0:USTF0",1724033155559,0.00478453,2631.8,2631.7,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724033156859,0.00478453,2631.8,2631.7,8.33754]
["bitfinex-derivatives","ETHF0:USTF0",1724033157060,0.00478453,2631.8,2631.7,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724033160457,0.00478453,2631.8,2631.7,8.33754]
["bitfinex-derivatives","ETHF0:USTF0",1724033160648,0.00478453,2631.8,2631.7,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724033161457,0.00478453,2631.8,2631.7,8.33754]
["bitfinex-derivatives","ETHF0:USTF0",1724033162765,0.00478453,2631.8,2631.7,13.33754]
["bitfinex-derivatives","ETHF0:USTF0",1724033166064,0.00478453,2631.8,2631.7,8.33754]
["bitfinex-derivatives","ETHF0:USTF0",1724033167260,5.13447453,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033167461,5.75527453,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033168467,1.95527453,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033168855,0.62558453,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033169368,1.95527453,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033169766,0.62558453,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033170262,1.95527453,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033171574,0.62558453,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033171775,0.62558453,2631.8,2631.4,5.13716]
["bitfinex-derivatives","ETHF0:USTF0",1724033171975,0.62558453,2631.8,2631.5,1.93831]
["bitfinex-derivatives","ETHF0:USTF0",1724033172270,0.62558453,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033172974,1.95527453,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033173167,0.62558453,2631.8,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033173369,0.62558453,2631.8,2631.4,4.5095]
["bitfinex-derivatives","ETHF0:USTF0",1724033173672,0.62558453,2631.8,2631.5,1.95714]
["bitfinex-derivatives","ETHF0:USTF0",1724033173868,0.62558453,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033174566,1.32938,2632.5,2631.8,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1724033174774,0.6527,2632.5,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033175361,1.98207,2632.5,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033175565,1.98480485,2632.5,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033176164,0.65543485,2632.5,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033176380,0.65543485,2632.5,2632.0,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724033176381,1.96152,2632.4,2632.0,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724033177378,1.96152,2632.4,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033179674,0.65543485,2632.5,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033179978,0.65543485,2632.5,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033180182,0.00273485,2632.5,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033180378,0.00273485,2632.5,2632.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724033181372,0.00273485,2632.5,2632.4,47.8062]
["bitfinex-derivatives","ETHF0:USTF0",1724033181567,0.00273485,2632.5,2632.4,48.4225]
["bitfinex-derivatives","ETHF0:USTF0",1724033182574,0.00273485,2632.5,2632.4,49.75189]
["bitfinex-derivatives","ETHF0:USTF0",1724033183184,0.00273485,2632.5,2632.4,48.4225]
["bitfinex-derivatives","ETHF0:USTF0",1724033183880,0.00273485,2632.5,2632.4,49.75189]
["bitfinex-derivatives","ETHF0:USTF0",1724033184077,0.00015291,2632.5,2632.4,49.75189]
["bitfinex-derivatives","ETHF0:USTF0",1724033184581,0.00015291,2632.5,2632.4,53.03589]
["bitfinex-derivatives","ETHF0:USTF0",1724033186374,0.00015291,2632.5,2632.4,51.7065]
["bitfinex-derivatives","ETHF0:USTF0",1724033186579,0.00015291,2632.5,2632.4,53.03589]
["bitfinex-derivatives","ETHF0:USTF0",1724033186969,0.00015291,2632.5,2632.4,51.7065]
["bitfinex-derivatives","ETHF0:USTF0",1724033187173,0.00015291,2632.5,2632.4,47.8062]
["bitfinex-derivatives","ETHF0:USTF0",1724033187376,5.12789291,2632.5,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033187590,5.77509291,2632.5,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033189470,4.44575291,2632.5,2632.0,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724033189671,1.32954,2632.1,2632.0,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724033189871,1.32952,2632.2,2632.0,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724033190071,0.6049,2632.1,2632.0,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724033190282,1.93444,2632.1,2632.0,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724033191288,1.32969,2631.8,2631.7,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724033191589,5.73364,2632.1,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033191590,1.93448,2632.1,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033191888,1.93448,2632.1,2631.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724033192276,0.6049,2632.1,2631.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724033192477,1.93445,2632.1,2631.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724033192682,1.32963,2632.0,2631.6,3.21350136]
["bitfinex-derivatives","ETHF0:USTF0",1724033192877,1.93446,2632.1,2631.6,3.21350136]
["bitfinex-derivatives","ETHF0:USTF0",1724033193080,0.6026,2631.9,2631.6,3.21350136]
["bitfinex-derivatives","ETHF0:USTF0",1724033193281,0.6026,2631.9,2631.6,44.01350136]
["bitfinex-derivatives","ETHF0:USTF0",1724033193490,0.6026,2631.9,2631.6,45.34328136]
["bitfinex-derivatives","ETHF0:USTF0",1724033194581,0.6026,2631.9,2631.6,44.01350136]
["bitfinex-derivatives","ETHF0:USTF0",1724033194788,0.6026,2631.9,2631.6,45.34329136]
["bitfinex-derivatives","ETHF0:USTF0",1724033194988,0.6026,2631.9,2631.7,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1724033195375,0.6026,2631.9,2631.7,1.95024]
["bitfinex-derivatives","ETHF0:USTF0",1724033195798,0.6049,2632.1,2631.7,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1724033195984,0.6049,2632.1,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033197089,0.6049,2632.1,2631.9,4.53743]
["bitfinex-derivatives","ETHF0:USTF0",1724033198090,0.6049,2632.1,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033198293,0.6049,2632.1,2631.9,4.53742]
["bitfinex-derivatives","ETHF0:USTF0",1724033199091,0.6049,2632.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033201995,0.6049,2632.1,2631.7,5.0687]
["bitfinex-derivatives","ETHF0:USTF0",1724033202200,0.63,2632.0,2631.8,1.32968]
["bitfinex-derivatives","ETHF0:USTF0",1724033203391,0.63,2632.0,2631.7,6.39841]
["bitfinex-derivatives","ETHF0:USTF0",1724033204093,0.63,2632.0,2631.8,1.32969]
["bitfinex-derivatives","ETHF0:USTF0",1724033206195,0.63,2632.0,2631.9,1.32964]
["bitfinex-derivatives","ETHF0:USTF0",1724033206791,0.63,2632.0,2631.8,1.32965]
["bitfinex-derivatives","ETHF0:USTF0",1724033207186,0.63,2632.0,2631.7,6.05782784]
["bitfinex-derivatives","ETHF0:USTF0",1724033207187,0.63,2632.0,2631.9,1.32964]
["bitfinex-derivatives","ETHF0:USTF0",1724033207606,0.63,2632.0,2631.8,1.32966]
["bitfinex-derivatives","ETHF0:USTF0",1724033207995,0.6049,2632.1,2631.8,1.32966]
["bitfinex-derivatives","ETHF0:USTF0",1724033208301,1.32952,2632.2,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033208500,1.2481,2632.4,2632.2,1.32945]
["bitfinex-derivatives","ETHF0:USTF0",1724033208703,1.2481,2632.4,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033209002,1.2481,2632.4,2632.3,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1724033209200,1.2481,2632.4,2632.3,5.15244]
["bitfinex-derivatives","ETHF0:USTF0",1724033209406,1.2481,2632.4,2632.3,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1724033210602,0.00015291,2632.5,2632.3,5.15241]
["bitfinex-derivatives","ETHF0:USTF0",1724033211700,0.00015291,2632.5,2632.3,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1724033212101,0.00015291,2632.5,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033212793,1.32939,2632.4,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033212989,1.96329,2632.4,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033213497,1.96329,2632.4,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033213498,0.6339,2632.4,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033213698,0.6339,2632.3,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033213899,0.6071,2632.2,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033215097,0.6071,2632.2,2632.0,4.53738]
["bitfinex-derivatives","ETHF0:USTF0",1724033215408,1.32952291,2632.5,2632.0,9.94918784]
["bitfinex-derivatives","ETHF0:USTF0",1724033215604,2.57052291,2632.5,2632.0,6.14998784]
["bitfinex-derivatives","ETHF0:USTF0",1724033215804,2.57052291,2632.5,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033215999,1.24115291,2632.5,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033217910,0.00015291,2632.5,2632.4,1.32939]
["bitfinex-derivatives","ETHF0:USTF0",1724033218100,0.00015291,2632.5,2632.4,4.21804344]
["bitfinex-derivatives","ETHF0:USTF0",1724033218312,0.00015291,2632.5,2632.4,4.7113954]
["bitfinex-derivatives","ETHF0:USTF0",1724033218803,0.00015291,2632.5,2632.4,42.12939]
["bitfinex-derivatives","ETHF0:USTF0",1724033219498,0.00015291,2632.5,2632.4,45.92779]
["bitfinex-derivatives","ETHF0:USTF0",1724033220802,0.00015291,2632.5,2632.4,44.5984]
["bitfinex-derivatives","ETHF0:USTF0",1724033221810,0.00015291,2632.5,2632.4,45.92779]
["bitfinex-derivatives","ETHF0:USTF0",1724033224809,0.00015291,2632.5,2632.4,42.12939]
["bitfinex-derivatives","ETHF0:USTF0",1724033225111,0.00015291,2632.5,2632.4,45.92779]
["bitfinex-derivatives","ETHF0:USTF0",1724033225316,0.00015291,2632.5,2632.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724033225833,1.32949291,2632.5,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033226113,0.6353,2632.4,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033226300,0.6353,2632.4,2632.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724033227507,0.6353,2632.4,2632.3,47.2918]
["bitfinex-derivatives","ETHF0:USTF0",1724033227715,0.65545291,2632.5,2632.3,47.2918]
["bitfinex-derivatives","ETHF0:USTF0",1724033230417,0.65545291,2632.5,2632.3,49.26452]
["bitfinex-derivatives","ETHF0:USTF0",1724033231106,0.65545291,2632.5,2632.3,47.9351]
["bitfinex-derivatives","ETHF0:USTF0",1724033231617,0.65545291,2632.5,2632.3,49.26454]
["bitfinex-derivatives","ETHF0:USTF0",1724033232015,0.65545291,2632.5,2632.4,1.92999]
["bitfinex-derivatives","ETHF0:USTF0",1724033232016,0.00015291,2632.5,2632.4,1.92999]
["bitfinex-derivatives","ETHF0:USTF0",1724033232607,0.00015291,2632.5,2632.4,5.72839]
["bitfinex-derivatives","ETHF0:USTF0",1724033232813,0.00015291,2632.5,2632.4,6.71127196]
["bitfinex-derivatives","ETHF0:USTF0",1724033233116,0.00015291,2632.5,2632.4,8.60909264]
["bitfinex-derivatives","ETHF0:USTF0",1724033233329,0.00015291,2632.5,2632.4,6.70963589]
["bitfinex-derivatives","ETHF0:USTF0",1724033233819,0.00570136,2632.6,2632.5,1.32934]
["bitfinex-derivatives","ETHF0:USTF0",1724033234121,0.00570136,2632.6,2632.5,5.41277671]
["bitfinex-derivatives","ETHF0:USTF0",1724033234318,0.00570136,2632.6,2632.5,4.4317]
["bitfinex-derivatives","ETHF0:USTF0",1724033234512,0.00570136,2632.6,2632.4,1.32936]
["bitfinex-derivatives","ETHF0:USTF0",1724033234714,0.00570136,2632.6,2632.3,48.27287671]
["bitfinex-derivatives","ETHF0:USTF0",1724033234913,0.00925341,2632.6,2632.3,48.62124]
["bitfinex-derivatives","ETHF0:USTF0",1724033235114,0.00925341,2632.6,2632.3,47.2918]
["bitfinex-derivatives","ETHF0:USTF0",1724033235819,1.33857341,2632.6,2632.3,47.2918]
["bitfinex-derivatives","ETHF0:USTF0",1724033236015,0.642,2632.5,2632.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724033236210,1.32939,2632.4,2632.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724033237022,2.58856,2632.5,2632.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724033237212,1.2592,2632.5,2632.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724033238718,2.58854,2632.5,2632.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724033239226,1.2592,2632.5,2632.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724033239715,5.12859,2632.4,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033241030,3.7992,2632.4,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033241828,5.12859,2632.4,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033242131,3.7992,2632.4,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033245529,2.58856,2632.5,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033246326,2.58856,2632.5,2632.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724033246727,6.38696,2632.5,2632.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724033247331,6.38696,2632.5,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033247521,2.58856,2632.5,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033247721,2.58856,2632.5,2632.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724033248020,1.32939,2632.4,2632.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724033248230,1.32939,2632.4,2632.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724033249725,1.32944,2632.3,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033249929,1.93664,2632.3,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033250223,1.93664,2632.3,2632.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724033250424,1.32949,2632.2,2632.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724033250625,1.32949,2632.2,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033250931,0.5822,2632.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033251236,0.5822,2632.1,2632.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724033253836,0.5822,2632.1,2632.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724033254530,0.5822,2632.1,2632.0,42.168]
["bitfinex-derivatives","ETHF0:USTF0",1724033254730,0.5822,2632.1,2632.0,45.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724033258328,0.6072,2632.3,2632.0,45.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724033258530,0.6072,2632.3,2632.2,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1724033259125,0.00925341,2632.6,2632.2,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1724033259336,0.62855341,2632.6,2632.5,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1724033259526,6.39364341,2632.6,2632.5,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1724033260136,2.59524341,2632.6,2632.5,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1724033260327,6.39364341,2632.6,2632.5,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1724033260527,2.59524341,2632.6,2632.5,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1724033261131,6.39364341,2632.6,2632.5,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1724033261939,6.39364341,2632.6,2632.3,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1724033261940,1.32934,2632.5,2632.4,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1724033262132,1.32939,2632.4,2632.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724033262328,1.32944,2632.3,2632.1,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1724033262732,0.621,2632.2,2632.1,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1724033264135,0.621,2632.2,2632.1,4.5758]
["bitfinex-derivatives","ETHF0:USTF0",1724033267344,0.621,2632.2,2632.1,5.1731]
["bitfinex-derivatives","ETHF0:USTF0",1724033267528,1.32936,2632.5,2632.1,5.1731]
["bitfinex-derivatives","ETHF0:USTF0",1724033267735,0.6156,2632.4,2632.3,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1724033268238,4.4148,2632.4,2632.3,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1724033270042,0.62855341,2632.6,2632.3,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1724033270240,0.62855341,2632.6,2632.4,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1724033270441,1.95785341,2632.6,2632.4,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1724033270851,0.6083,2632.5,2632.4,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1724033273935,0.00925341,2632.6,2632.4,4.5758]
["bitfinex-derivatives","ETHF0:USTF0",1724033274240,0.00925341,2632.6,2632.5,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1724033276244,0.00925341,2632.6,2632.4,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1724033283040,3.80765341,2632.6,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033283239,1.32939,2632.4,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033283857,2.03889,2632.4,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033284147,0.7095,2632.4,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033285153,0.7095,2632.4,2632.3,4.5758]
["bitfinex-derivatives","ETHF0:USTF0",1724033286638,0.7095,2632.4,2632.3,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1724033286847,0.7095,2632.4,2632.3,4.5758]
["bitfinex-derivatives","ETHF0:USTF0",1724033287844,1.33856341,2632.6,2632.3,4.5758]
["bitfinex-derivatives","ETHF0:USTF0",1724033288042,0.00925341,2632.6,2632.5,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1724033288856,0.00925341,2632.6,2632.5,6.49574]
["bitfinex-derivatives","ETHF0:USTF0",1724033289149,0.00355205,2632.6,2632.5,11.49574]
["bitfinex-derivatives","ETHF0:USTF0",1724033291153,0.00355205,2632.6,2632.5,6.49574]
["bitfinex-derivatives","ETHF0:USTF0",1724033293952,0.00355205,2632.6,2632.5,11.49574]
["bitfinex-derivatives","ETHF0:USTF0",1724033294256,0.6949,2633.1,2632.5,8.54825874]
["bitfinex-derivatives","ETHF0:USTF0",1724033294457,0.6949,2633.1,2633.0,4.5758]
["bitfinex-derivatives","ETHF0:USTF0",1724033294962,0.6949,2633.1,2633.0,45.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724033295344,0.69773813,2633.1,2633.0,45.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724033296455,0.00283813,2633.1,2633.0,45.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724033297149,0.00283813,2633.1,2633.0,46.70488]
["bitfinex-derivatives","ETHF0:USTF0",1724033298858,0.00283813,2633.1,2633.0,55.50248]
["bitfinex-derivatives","ETHF0:USTF0",1724033299065,0.00570136,2633.3,2633.2,1.32898]
["bitfinex-derivatives","ETHF0:USTF0",1724033299268,0.00570136,2633.3,2633.2,2.69698]
["bitfinex-derivatives","ETHF0:USTF0",1724033299562,0.00570136,2633.3,2633.2,12.47434803]
["bitfinex-derivatives","ETHF0:USTF0",1724033299959,0.01015767,2633.3,2633.2,12.47717039]
["bitfinex-derivatives","ETHF0:USTF0",1724033301453,0.01015767,2633.3,2633.2,11.49740236]
["bitfinex-derivatives","ETHF0:USTF0",1724033306166,0.01015767,2633.3,2633.2,14.70520236]
["bitfinex-derivatives","ETHF0:USTF0",1724033309467,0.6948,2633.9,2633.2,17.36515776]
["bitfinex-derivatives","ETHF0:USTF0",1724033309773,0.6948,2633.9,2633.8,4.5758]
["bitfinex-derivatives","ETHF0:USTF0",1724033310571,0.69788379,2633.9,2633.8,4.5758]
["bitfinex-derivatives","ETHF0:USTF0",1724033310773,2.02651379,2633.9,2633.8,4.5758]
["bitfinex-derivatives","ETHF0:USTF0",1724033312171,2.02651379,2633.9,2633.8,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1724033312662,2.02651379,2633.9,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033312663,1.32878,2633.6,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033312863,1.32878,2633.6,2633.5,4.5758]
["bitfinex-derivatives","ETHF0:USTF0",1724033313068,5.12558,2633.6,2633.5,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1724033313972,5.12558,2633.6,2633.5,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1724033315069,3.7968,2633.6,2633.5,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1724033315270,1.32877,2633.7,2633.5,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1724033315466,0.3547,2633.6,2633.2,4.53958236]
["bitfinex-derivatives","ETHF0:USTF0",1724033315967,0.3392,2633.5,2633.2,4.53958236]
["bitfinex-derivatives","ETHF0:USTF0",1724033316163,0.353,2633.4,2633.2,4.53958236]
["bitfinex-derivatives","ETHF0:USTF0",1724033316371,0.353,2633.4,2633.3,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1724033316766,0.3392,2633.5,2633.3,6.49453]
["bitfinex-derivatives","ETHF0:USTF0",1724033316969,0.3392,2633.5,2633.3,2.69693]
["bitfinex-derivatives","ETHF0:USTF0",1724033317173,0.00308379,2633.9,2633.3,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1724033317372,0.6863,2634.8,2633.8,4.5758]
["bitfinex-derivatives","ETHF0:USTF0",1724033317579,0.6863,2634.8,2634.7,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1724033317776,0.6863,2634.8,2634.7,46.70403]
["bitfinex-derivatives","ETHF0:USTF0",1724033318472,0.69072414,2634.8,2634.7,46.70403]
["bitfinex-derivatives","ETHF0:USTF0",1724033318973,0.69072414,2634.8,2634.7,45.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724033319165,0.69072414,2634.8,2634.7,46.70403]
["bitfinex-derivatives","ETHF0:USTF0",1724033320479,0.69072414,2634.8,2634.7,48.61603]
["bitfinex-derivatives","ETHF0:USTF0",1724033320689,0.69072414,2634.8,2634.7,47.2878]
["bitfinex-derivatives","ETHF0:USTF0",1724033322078,0.69072414,2634.8,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033322576,1.06012414,2634.8,2634.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724033322779,2.38830414,2634.8,2634.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724033324375,1.06012414,2634.8,2634.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724033325681,4.85532414,2634.8,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033325982,1.06012414,2634.8,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033329085,0.69072414,2634.8,2634.5,4.5361]
["bitfinex-derivatives","ETHF0:USTF0",1724033330381,0.69072414,2634.8,2634.6,1.32828]
["bitfinex-derivatives","ETHF0:USTF0",1724033330588,0.69072414,2634.8,2634.5,4.5361]
["bitfinex-derivatives","ETHF0:USTF0",1724033331174,0.69072414,2634.8,2634.5,4.8989]
["bitfinex-derivatives","ETHF0:USTF0",1724033332574,0.69072414,2634.8,2634.7,1.32823]
["bitfinex-derivatives","ETHF0:USTF0",1724033332782,0.00442414,2634.8,2634.7,1.32823]
["bitfinex-derivatives","ETHF0:USTF0",1724033333478,0.00442414,2634.8,2634.7,4.60823]
["bitfinex-derivatives","ETHF0:USTF0",1724033335977,0.00442414,2634.8,2634.5,3.5706]
["bitfinex-derivatives","ETHF0:USTF0",1724033335978,3.79962414,2634.8,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033336175,0.3673,2634.7,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033336380,0.3659,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033338480,0.3659,2634.6,2634.5,4.53613]
["bitfinex-derivatives","ETHF0:USTF0",1724033339781,0.3659,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033340792,0.3673,2634.7,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033341394,0.3673,2634.7,2634.5,4.53611]
["bitfinex-derivatives","ETHF0:USTF0",1724033341592,0.3673,2634.7,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033343696,1.33261414,2634.8,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033343697,0.00442414,2634.8,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033343988,0.00442414,2634.8,2634.6,1.32828]
["bitfinex-derivatives","ETHF0:USTF0",1724033344194,0.00442414,2634.8,2634.7,2.04423]
["bitfinex-derivatives","ETHF0:USTF0",1724033345588,0.00442414,2634.8,2634.7,5.32423]
["bitfinex-derivatives","ETHF0:USTF0",1724033352490,0.00442414,2634.8,2634.7,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1724033352693,0.00442414,2634.8,2634.7,3.6482]
["bitfinex-derivatives","ETHF0:USTF0",1724033352895,0.00442414,2634.8,2634.7,4.97643]
["bitfinex-derivatives","ETHF0:USTF0",1724033353095,0.00442414,2634.8,2634.7,3.6482]
["bitfinex-derivatives","ETHF0:USTF0",1724033353691,3.79962414,2634.8,2634.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724033353897,2.35944,2634.7,2634.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724033354891,1.32831,2634.6,2634.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724033355095,1.32833,2634.5,2634.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724033355299,4.8272,2634.7,2634.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724033355493,1.32828,2634.6,2634.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724033355702,1.32833,2634.5,2634.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724033356198,5.12433,2634.5,2634.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724033357795,1.32843,2634.3,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033358303,5.12443,2634.3,2634.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724033363008,3.796,2634.3,2634.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724033363707,1.3284,2634.4,2634.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724033364202,0.3584,2634.3,2634.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724033366899,4.1544,2634.3,2634.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724033367105,0.3584,2634.3,2634.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724033367603,5.48283,2634.3,2634.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724033368108,1.32853,2634.1,2634.0,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724033368499,5.12533,2634.1,2634.0,40.80570136]
["bitfinex-derivatives","ETHF0:USTF0",1724033369210,5.12533,2634.1,2634.0,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724033370607,10.12533,2634.1,2634.0,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724033371320,1.32868,2633.8,2633.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724033371611,13.33313,2634.1,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033371612,1.32877,2633.7,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033371913,0.3366,2633.6,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033372504,0.3366,2633.6,2633.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724033373605,0.00570136,2633.8,2633.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724033374011,1.33441136,2633.8,2633.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724033374407,0.00570136,2633.8,2633.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724033376215,1.33439136,2633.8,2633.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724033376410,0.00570136,2633.8,2633.5,45.33663]
["bitfinex-derivatives","ETHF0:USTF0",1724033377015,0.00570136,2633.8,2633.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724033377213,1.33439136,2633.8,2633.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724033377814,1.32878,2633.6,2633.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724033378012,5.12558,2633.6,2633.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724033378321,5.12558,2633.6,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033378825,5.48338,2633.6,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033384919,5.48338,2633.6,2633.3,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724033384920,1.32888,2633.4,2633.3,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724033385121,5.12648,2633.4,2633.3,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724033385321,0.00570136,2633.8,2633.3,6.49350136]
["bitfinex-derivatives","ETHF0:USTF0",1724033385628,0.00570136,2633.8,2633.5,1.32881]
["bitfinex-derivatives","ETHF0:USTF0",1724033385924,0.00570136,2633.8,2633.6,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724033387520,0.00570136,2633.8,2633.7,1.32873]
["bitfinex-derivatives","ETHF0:USTF0",1724033387716,0.00570136,2633.8,2633.6,1.69536]
["bitfinex-derivatives","ETHF0:USTF0",1724033388220,0.00570136,2633.8,2633.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724033389415,1.33438136,2633.8,2633.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724033390621,0.00570136,2633.8,2633.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724033393435,1.33438136,2633.8,2633.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724033393728,5.13118136,2633.8,2633.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724033395935,1.33438136,2633.8,2633.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724033396130,5.13118136,2633.8,2633.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724033396331,1.32878,2633.6,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033396534,1.32888,2633.4,2633.3,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724033396933,5.48498,2633.4,2633.3,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724033400439,8.69278,2633.4,2633.3,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724033402841,8.33428,2633.4,2633.3,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724033408441,9.70228,2633.4,2633.3,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724033409638,1.32893,2633.3,2633.2,0.00282236]
["bitfinex-derivatives","ETHF0:USTF0",1724033409843,1.368,2633.1,2632.6,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1724033410043,1.32916,2632.9,2632.6,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1724033410239,0.7277,2633.0,2632.8,4.5758]
["bitfinex-derivatives","ETHF0:USTF0",1724033410240,2.05681,2633.0,2632.8,4.5758]
["bitfinex-derivatives","ETHF0:USTF0",1724033410538,2.05681,2633.0,2632.9,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1724033410738,5.85964715,2633.0,2632.9,1.37072183]
["bitfinex-derivatives","ETHF0:USTF0",1724033411545,2.06124715,2633.0,2632.9,1.37072183]
["bitfinex-derivatives","ETHF0:USTF0",1724033411949,5.85964715,2633.0,2632.9,1.37072183]
["bitfinex-derivatives","ETHF0:USTF0",1724033412134,1.69404715,2633.0,2632.9,1.37072183]
["bitfinex-derivatives","ETHF0:USTF0",1724033413152,5.49244715,2633.0,2632.9,1.37072183]
["bitfinex-derivatives","ETHF0:USTF0",1724033413649,5.49244715,2633.0,2632.9,0.00272183]
["bitfinex-derivatives","ETHF0:USTF0",1724033414343,0.36493715,2633.0,2632.9,0.00272183]
["bitfinex-derivatives","ETHF0:USTF0",1724033414544,0.00443715,2633.0,2632.9,1.37072183]
["bitfinex-derivatives","ETHF0:USTF0",1724033414938,1.33351715,2633.0,2632.9,1.37072183]
["bitfinex-derivatives","ETHF0:USTF0",1724033415539,2.70151715,2633.0,2632.9,0.00272183]
["bitfinex-derivatives","ETHF0:USTF0",1724033415749,6.49991715,2633.0,2632.9,0.00272183]
["bitfinex-derivatives","ETHF0:USTF0",1724033416352,2.70151715,2633.0,2632.9,0.00272183]
["bitfinex-derivatives","ETHF0:USTF0",1724033416543,1.33351715,2633.0,2632.9,0.00272183]
["bitfinex-derivatives","ETHF0:USTF0",1724033417144,6.49991715,2633.0,2632.9,0.00272183]
["bitfinex-derivatives","ETHF0:USTF0",1724033417356,11.03679715,2633.0,2632.9,0.00272183]
["bitfinex-derivatives","ETHF0:USTF0",1724033417556,16.03679715,2633.0,2632.9,0.00272183]
["bitfinex-derivatives","ETHF0:USTF0",1724033418161,16.03679715,2633.0,2632.7,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724033418162,1.32919,2632.8,2632.7,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724033418448,4.02638,2632.8,2632.7,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724033418751,1.32944,2632.3,2632.2,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1724033419152,1.32944,2632.3,2632.2,0.35942062]
["bitfinex-derivatives","ETHF0:USTF0",1724033419359,1.69304,2632.3,2632.2,0.35942062]
["bitfinex-derivatives","ETHF0:USTF0",1724033425360,5.49224,2632.3,2632.2,0.35942062]
["bitfinex-derivatives","ETHF0:USTF0",1724033428558,5.49224,2632.3,2632.2,0.00342062]
["bitfinex-derivatives","ETHF0:USTF0",1724033429163,1.32949,2632.2,2632.0,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724033429369,1.32974,2631.8,2631.6,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1724033429566,0.3614,2631.7,2631.3,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1724033429762,1.32989,2631.4,2631.3,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1724033430264,1.32989,2631.4,2631.3,0.35771399]
["bitfinex-derivatives","ETHF0:USTF0",1724033430971,1.32989,2631.4,2631.3,0.00431399]
["bitfinex-derivatives","ETHF0:USTF0",1724033434077,5.12989,2631.4,2631.3,0.00431399]
["bitfinex-derivatives","ETHF0:USTF0",1724033434279,1.32994,2631.3,2631.1,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724033434468,1.67269,2631.2,2631.1,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724033434669,5.47349,2631.2,2631.1,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724033435274,5.47349,2631.2,2631.1,0.0086756]
["bitfinex-derivatives","ETHF0:USTF0",1724033436076,1.67269,2631.2,2631.1,0.0086756]
["bitfinex-derivatives","ETHF0:USTF0",1724033436781,1.32999,2631.2,2631.1,0.0086756]
["bitfinex-derivatives","ETHF0:USTF0",1724033437083,1.32992,2631.4,2631.1,0.0086756]
["bitfinex-derivatives","ETHF0:USTF0",1724033437380,1.32992,2631.4,2631.1,0.6466756]
["bitfinex-derivatives","ETHF0:USTF0",1724033437588,1.3299,2631.4,2631.2,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1724033437784,1.3299,2631.4,2631.2,41.1684]
["bitfinex-derivatives","ETHF0:USTF0",1724033438586,1.69936,2631.5,2631.2,41.1684]
["bitfinex-derivatives","ETHF0:USTF0",1724033439085,1.3299,2631.4,2631.2,41.1684]
["bitfinex-derivatives","ETHF0:USTF0",1724033440080,1.69937,2631.5,2631.2,41.1684]
["bitfinex-derivatives","ETHF0:USTF0",1724033440689,0.00570136,2631.6,2631.2,41.1684]
["bitfinex-derivatives","ETHF0:USTF0",1724033440881,0.00570136,2631.6,2631.2,42.49836]
["bitfinex-derivatives","ETHF0:USTF0",1724033441375,0.00570136,2631.6,2631.3,1.32993]
["bitfinex-derivatives","ETHF0:USTF0",1724033442186,0.00570136,2631.6,2631.2,42.49836]
["bitfinex-derivatives","ETHF0:USTF0",1724033442388,0.00570136,2631.6,2631.2,41.1684]
["bitfinex-derivatives","ETHF0:USTF0",1724033442887,0.00570136,2631.6,2631.2,42.49836]
["bitfinex-derivatives","ETHF0:USTF0",1724033443286,0.00570136,2631.6,2631.3,1.32994]
["bitfinex-derivatives","ETHF0:USTF0",1724033443583,0.00570136,2631.6,2631.4,1.32989]
["bitfinex-derivatives","ETHF0:USTF0",1724033443992,0.00570136,2631.6,2631.5,1.63434]
["bitfinex-derivatives","ETHF0:USTF0",1724033444291,0.00570136,2631.6,2631.5,5.43434]
["bitfinex-derivatives","ETHF0:USTF0",1724033444484,1.32956,2632.1,2631.5,5.43434]
["bitfinex-derivatives","ETHF0:USTF0",1724033444792,1.32956,2632.1,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033445094,1.32956,2632.1,2631.7,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1724033445477,1.67851,2632.2,2631.7,2.01303]
["bitfinex-derivatives","ETHF0:USTF0",1724033445679,1.67851,2632.2,2631.7,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1724033445680,1.68421136,2632.2,2631.7,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1724033445876,1.32954,2632.1,2631.7,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1724033446391,0.35470136,2632.2,2631.7,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1724033446586,1.32969,2631.8,2631.7,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1724033446983,1.32969,2631.8,2631.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724033447281,0.3563,2631.7,2631.3,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1724033447595,0.3563,2631.7,2631.3,2.32684]
["bitfinex-derivatives","ETHF0:USTF0",1724033447884,1.68604,2631.7,2631.3,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1724033448094,1.32989,2631.5,2631.3,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1724033449893,1.32989,2631.4,2631.3,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1724033450097,1.32989,2631.4,2631.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724033450388,0.3508,2631.3,2631.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724033450592,0.3508,2631.3,2631.2,47.8086]
["bitfinex-derivatives","ETHF0:USTF0",1724033451890,1.32987,2631.5,2631.2,47.8086]
["bitfinex-derivatives","ETHF0:USTF0",1724033452097,1.69957,2631.5,2631.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724033452989,1.32989,2631.4,2631.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724033453585,1.32989,2631.4,2631.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724033454679,0.3697,2631.5,2631.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724033454889,1.32992,2631.4,2631.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724033455085,1.32992,2631.4,2631.3,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1724033455588,1.32992,2631.4,2631.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724033455792,1.32994,2631.3,2631.1,3.2164756]
["bitfinex-derivatives","ETHF0:USTF0",1724033456292,1.32994,2631.3,2631.1,44.0164756]
["bitfinex-derivatives","ETHF0:USTF0",1724033456495,0.3697,2631.5,2631.1,44.0164756]
["bitfinex-derivatives","ETHF0:USTF0",1724033457089,1.32999,2631.2,2631.1,44.0164756]
["bitfinex-derivatives","ETHF0:USTF0",1724033457389,1.32999,2631.2,2631.1,3.2164756]
["bitfinex-derivatives","ETHF0:USTF0",1724033461797,2.65998,2631.2,2631.1,0.0086756]
["bitfinex-derivatives","ETHF0:USTF0",1724033462094,12.0086,2631.2,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033462302,12.0086,2631.2,2630.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724033462303,1.33037,2630.5,2630.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724033462698,1.33033,2630.6,2630.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724033462993,0.00356261,2630.6,2630.4,40.80391127]
["bitfinex-derivatives","ETHF0:USTF0",1724033463499,1.33387261,2630.6,2630.4,40.80391127]
["bitfinex-derivatives","ETHF0:USTF0",1724033465096,1.68687261,2630.6,2630.4,40.80391127]
["bitfinex-derivatives","ETHF0:USTF0",1724033465305,1.33035,2630.5,2630.4,40.80391127]
["bitfinex-derivatives","ETHF0:USTF0",1724033465599,1.68688261,2630.6,2630.4,40.80391127]
["bitfinex-derivatives","ETHF0:USTF0",1724033466991,0.35656261,2630.6,2630.4,40.80391127]
["bitfinex-derivatives","ETHF0:USTF0",1724033467702,1.68687261,2630.6,2630.4,40.80391127]
["bitfinex-derivatives","ETHF0:USTF0",1724033468285,1.33035,2630.5,2630.4,40.80391127]
["bitfinex-derivatives","ETHF0:USTF0",1724033468489,0.35656261,2630.6,2630.4,40.80391127]
["bitfinex-derivatives","ETHF0:USTF0",1724033468490,1.68690261,2630.6,2630.4,40.80391127]
["bitfinex-derivatives","ETHF0:USTF0",1724033468702,1.33035,2630.5,2630.4,40.80391127]
["bitfinex-derivatives","ETHF0:USTF0",1724033469200,1.33035,2630.5,2630.4,0.00391127]
["bitfinex-derivatives","ETHF0:USTF0",1724033469992,5.13195,2630.5,2630.4,0.00391127]
["bitfinex-derivatives","ETHF0:USTF0",1724033471505,1.33045,2630.3,2630.2,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724033471706,4.53825,2630.3,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033471900,0.3426,2630.2,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033472098,0.7059,2630.1,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033472600,1.3307,2629.9,2629.7,3.21056237]
["bitfinex-derivatives","ETHF0:USTF0",1724033473007,0.3475,2629.8,2629.7,3.21056237]
["bitfinex-derivatives","ETHF0:USTF0",1724033473204,0.3688,2630.1,2629.7,3.21056237]
["bitfinex-derivatives","ETHF0:USTF0",1724033473505,0.3688,2630.1,2629.7,3.51506237]
["bitfinex-derivatives","ETHF0:USTF0",1724033473896,0.3688,2630.1,2629.7,4.84580237]
["bitfinex-derivatives","ETHF0:USTF0",1724033474089,1.67804,2630.2,2629.7,3.51506237]
["bitfinex-derivatives","ETHF0:USTF0",1724033474090,0.3475,2630.2,2629.7,3.51506237]
["bitfinex-derivatives","ETHF0:USTF0",1724033474298,0.3667,2630.5,2630.1,4.53834]
["bitfinex-derivatives","ETHF0:USTF0",1724033474600,1.33388261,2630.6,2630.2,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1724033474601,1.68137261,2630.6,2630.2,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1724033474798,0.35106261,2630.6,2630.2,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1724033475397,0.35106261,2630.6,2630.4,1.33039]
["bitfinex-derivatives","ETHF0:USTF0",1724033475596,0.00356261,2630.6,2630.5,1.33035]
["bitfinex-derivatives","ETHF0:USTF0",1724033476101,0.00356261,2630.6,2630.5,50.93195]
["bitfinex-derivatives","ETHF0:USTF0",1724033476302,0.00570136,2630.8,2630.7,1.33025]
["bitfinex-derivatives","ETHF0:USTF0",1724033476505,0.00570136,2630.8,2630.7,8.33885]
["bitfinex-derivatives","ETHF0:USTF0",1724033476798,0.00570136,2630.8,2630.4,4.53817]
["bitfinex-derivatives","ETHF0:USTF0",1724033477006,0.00570136,2630.8,2630.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724033477309,0.01014994,2630.8,2630.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724033478012,0.01014994,2630.8,2630.6,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1724033478205,1.34034994,2630.8,2630.7,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1724033478697,0.01014994,2630.8,2630.7,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1724033478901,0.34394994,2630.8,2630.7,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1724033479304,1.67417994,2630.8,2630.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724033479500,1.67416994,2630.8,2630.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724033480700,0.34394994,2630.8,2630.6,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1724033480904,0.34394994,2630.8,2630.6,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1724033481200,1.67416994,2630.8,2630.6,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1724033481397,1.33025,2630.7,2630.6,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1724033482004,1.33025,2630.7,2630.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724033482005,1.3303,2630.6,2630.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724033482216,1.6946,2630.6,2630.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724033482607,1.33028,2630.7,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033483709,1.3303,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033483909,1.33026,2630.7,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033484415,0.34394994,2630.8,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033484609,0.34394994,2630.8,2630.5,3.9425]
["bitfinex-derivatives","ETHF0:USTF0",1724033484917,1.67414994,2630.8,2630.5,3.9425]
["bitfinex-derivatives","ETHF0:USTF0",1724033485306,0.34394994,2630.8,2630.5,3.9425]
["bitfinex-derivatives","ETHF0:USTF0",1724033487420,1.67414994,2630.8,2630.5,3.9425]
["bitfinex-derivatives","ETHF0:USTF0",1724033487616,1.33025,2630.7,2630.5,3.9425]
["bitfinex-derivatives","ETHF0:USTF0",1724033487814,1.67417994,2630.8,2630.5,3.9425]
["bitfinex-derivatives","ETHF0:USTF0",1724033488008,1.67417994,2630.8,2630.5,3.5756]
["bitfinex-derivatives","ETHF0:USTF0",1724033488009,1.67416994,2630.8,2630.5,3.5756]
["bitfinex-derivatives","ETHF0:USTF0",1724033489716,0.34394994,2630.8,2630.5,3.5756]
["bitfinex-derivatives","ETHF0:USTF0",1724033490026,1.3303,2630.6,2630.5,3.5756]
["bitfinex-derivatives","ETHF0:USTF0",1724033490921,1.3303,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033491622,1.33035,2630.5,2630.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724033491822,4.88195994,2630.8,2629.9,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724033491823,7.0846,2630.7,2629.9,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724033492022,8.55174994,2630.8,2629.7,0.00276237]
["bitfinex-derivatives","ETHF0:USTF0",1724033492023,1.33067,2629.9,2629.7,0.34126237]
["bitfinex-derivatives","ETHF0:USTF0",1724033492228,1.33067,2629.9,2629.7,41.50826237]
["bitfinex-derivatives","ETHF0:USTF0",1724033493311,1.33063,2630.0,2629.7,41.50826237]
["bitfinex-derivatives","ETHF0:USTF0",1724033493515,1.33058,2630.1,2629.7,41.50826237]
["bitfinex-derivatives","ETHF0:USTF0",1724033493726,0.3583,2630.2,2629.7,41.50826237]
["bitfinex-derivatives","ETHF0:USTF0",1724033493927,1.33061,2630.0,2629.7,41.50826237]
["bitfinex-derivatives","ETHF0:USTF0",1724033494633,1.33057,2630.1,2629.7,41.50826237]
["bitfinex-derivatives","ETHF0:USTF0",1724033494929,1.33055,2630.1,2629.7,41.50826237]
["bitfinex-derivatives","ETHF0:USTF0",1724033495230,0.3583,2630.2,2629.7,41.50826237]
["bitfinex-derivatives","ETHF0:USTF0",1724033495231,1.33061,2630.0,2629.7,41.50826237]
["bitfinex-derivatives","ETHF0:USTF0",1724033495415,1.33058,2630.1,2629.7,41.50826237]
["bitfinex-derivatives","ETHF0:USTF0",1724033496114,1.33061,2630.0,2629.7,41.50826237]
["bitfinex-derivatives","ETHF0:USTF0",1724033497123,0.3583,2630.2,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033497628,1.68882,2630.2,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033497827,1.33056,2630.1,2629.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724033498029,1.68883,2630.2,2629.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724033498728,0.3583,2630.2,2629.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724033499329,0.3583,2630.2,2629.9,41.1042]
["bitfinex-derivatives","ETHF0:USTF0",1724033501129,1.6888,2630.2,2629.9,41.1042]
["bitfinex-derivatives","ETHF0:USTF0",1724033501334,0.3583,2630.2,2629.9,41.1042]
["bitfinex-derivatives","ETHF0:USTF0",1724033502028,1.68881,2630.2,2629.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724033502227,1.33056,2630.1,2629.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724033503428,1.3306,2630.0,2629.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724033503731,1.33057,2630.1,2629.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724033504330,1.3306,2630.0,2629.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724033506033,1.3306,2630.0,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033506528,1.3306,2630.0,2629.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724033506719,1.33058,2630.1,2629.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724033506929,1.33055,2630.1,2629.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724033507956,1.3306,2630.0,2629.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724033509024,0.3583,2630.2,2629.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724033509025,1.33058,2630.1,2629.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724033509225,1.68884,2630.2,2629.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724033509535,1.68881,2630.2,2629.9,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1724033509735,0.3583,2630.2,2629.9,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1724033510332,1.68881,2630.2,2629.9,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1724033511221,1.33051,2630.2,2629.9,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1724033511428,3.283,2630.7,2629.9,4.1067]
["bitfinex-derivatives","ETHF0:USTF0",1724033511627,1.33032,2630.6,2630.1,4.5383]
["bitfinex-derivatives","ETHF0:USTF0",1724033511829,1.33032,2630.6,2630.2,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1724033512023,1.33032,2630.6,2630.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724033512334,1.33032,2630.6,2630.3,41.1043]
["bitfinex-derivatives","ETHF0:USTF0",1724033513426,3.6187,2630.7,2630.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724033513622,1.3304,2630.4,2630.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724033514122,1.3304,2630.4,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033514441,1.3305,2630.2,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033517338,1.33058,2630.1,2629.9,41.5163]
["bitfinex-derivatives","ETHF0:USTF0",1724033517536,1.33058,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033518839,1.33053,2630.2,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033519441,0.7074,2630.3,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033519639,1.33055,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033522532,0.7074,2630.3,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033522533,1.33053,2630.2,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033522845,0.3385,2630.3,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033523044,1.33052,2630.2,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033523940,1.66898,2630.3,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033524143,1.33051,2630.2,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033525635,1.33051,2630.2,2629.9,41.5163]
["bitfinex-derivatives","ETHF0:USTF0",1724033525840,1.33051,2630.2,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033528247,1.33051,2630.2,2629.9,41.5163]
["bitfinex-derivatives","ETHF0:USTF0",1724033528550,1.33055,2630.1,2629.9,41.5163]
["bitfinex-derivatives","ETHF0:USTF0",1724033528941,1.33055,2630.1,2629.9,45.3187]
["bitfinex-derivatives","ETHF0:USTF0",1724033529557,1.33052,2630.2,2629.9,45.3187]
["bitfinex-derivatives","ETHF0:USTF0",1724033529846,1.33052,2630.2,2629.9,41.5163]
["bitfinex-derivatives","ETHF0:USTF0",1724033531964,1.33056,2630.1,2629.9,41.5163]
["bitfinex-derivatives","ETHF0:USTF0",1724033533361,1.33053,2630.2,2629.9,41.5163]
["bitfinex-derivatives","ETHF0:USTF0",1724033533560,1.33056,2630.1,2629.9,41.5163]
["bitfinex-derivatives","ETHF0:USTF0",1724033533764,1.33058,2630.1,2629.9,41.5163]
["bitfinex-derivatives","ETHF0:USTF0",1724033534354,1.33058,2630.1,2629.9,42.49606803]
["bitfinex-derivatives","ETHF0:USTF0",1724033534557,3.2078,2631.3,2630.0,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1724033534861,0.3366,2631.1,2630.7,2.69925]
["bitfinex-derivatives","ETHF0:USTF0",1724033535164,1.369,2631.1,2631.0,1.33009]
["bitfinex-derivatives","ETHF0:USTF0",1724033535459,1.369,2631.1,2631.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724033536055,1.37361303,2631.1,2631.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724033536453,0.00461303,2631.1,2631.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724033537066,0.00461303,2631.1,2631.0,41.77976803]
["bitfinex-derivatives","ETHF0:USTF0",1724033538669,0.00461303,2631.1,2631.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724033544680,0.00461303,2631.1,2631.0,45.93089]
["bitfinex-derivatives","ETHF0:USTF0",1724033544979,0.00570136,2631.3,2631.2,1.32999]
["bitfinex-derivatives","ETHF0:USTF0",1724033545188,0.00570136,2631.3,2631.2,4.53779]
["bitfinex-derivatives","ETHF0:USTF0",1724033545474,0.00570136,2631.3,2631.2,49.13859]
["bitfinex-derivatives","ETHF0:USTF0",1724033545676,0.6953,2631.8,2631.4,1.32986]
["bitfinex-derivatives","ETHF0:USTF0",1724033545882,0.3440892,2631.8,2631.5,1.32984]
["bitfinex-derivatives","ETHF0:USTF0",1724033546075,0.3440892,2631.8,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033546684,0.0031892,2631.8,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033547183,1.32979,2631.6,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033547586,0.3359,2631.7,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033547791,0.3409,2631.6,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033553178,0.3409,2631.6,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033553372,0.3382,2631.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033558581,1.7062,2631.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033560579,1.7062,2631.5,2631.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724033560894,1.32999,2631.2,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033561186,2.66008,2631.1,2631.0,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724033561494,8.53748,2631.1,2631.0,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724033561681,12.20744,2631.1,2630.6,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724033561883,1.368,2630.7,2630.6,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724033562584,1.33022,2630.8,2630.6,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724033563892,1.33021,2630.8,2630.6,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724033564694,0.3393,2631.0,2630.6,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724033565000,1.66944,2631.0,2630.6,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724033565183,1.33015,2630.9,2630.6,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724033565499,1.66942,2631.0,2630.6,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724033566196,0.3393,2631.0,2630.6,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724033566391,1.66943,2631.0,2630.6,1.33029]
["bitfinex-derivatives","ETHF0:USTF0",1724033566585,1.66943,2631.0,2630.5,4.53812]
["bitfinex-derivatives","ETHF0:USTF0",1724033566894,1.33015,2630.9,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033567593,0.3393,2631.0,2630.5,4.53813]
["bitfinex-derivatives","ETHF0:USTF0",1724033567594,1.66942,2631.0,2630.5,4.53813]
["bitfinex-derivatives","ETHF0:USTF0",1724033567791,1.66942,2631.0,2630.6,1.33029]
["bitfinex-derivatives","ETHF0:USTF0",1724033568184,1.66942,2631.0,2630.5,4.53812]
["bitfinex-derivatives","ETHF0:USTF0",1724033571290,1.66942,2631.0,2630.6,1.33029]
["bitfinex-derivatives","ETHF0:USTF0",1724033572392,0.3393,2631.0,2630.6,1.33028]
["bitfinex-derivatives","ETHF0:USTF0",1724033572595,0.3465,2631.1,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033572795,0.3465,2631.1,2630.9,1.33013]
["bitfinex-derivatives","ETHF0:USTF0",1724033573089,0.3465,2631.1,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033573293,0.3465,2631.1,2630.9,1.33011]
["bitfinex-derivatives","ETHF0:USTF0",1724033575098,0.3465,2631.1,2630.9,1.63431]
["bitfinex-derivatives","ETHF0:USTF0",1724033576595,0.3465,2631.1,2630.9,1.63433]
["bitfinex-derivatives","ETHF0:USTF0",1724033577595,0.3583,2631.4,2630.9,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1724033577797,0.3583,2631.4,2631.2,1.32996]
["bitfinex-derivatives","ETHF0:USTF0",1724033578100,0.3583,2631.4,2631.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724033578509,0.3583,2631.4,2631.3,44.6]
["bitfinex-derivatives","ETHF0:USTF0",1724033578802,0.3556,2631.6,2631.3,45.92993]
["bitfinex-derivatives","ETHF0:USTF0",1724033578999,0.3556,2631.6,2631.3,42.12993]
["bitfinex-derivatives","ETHF0:USTF0",1724033579197,0.3556,2631.6,2631.4,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1724033584308,0.3556,2631.6,2631.4,1.63409]
["bitfinex-derivatives","ETHF0:USTF0",1724033584502,1.368,2631.5,2631.4,1.63409]
["bitfinex-derivatives","ETHF0:USTF0",1724033584707,1.368,2631.5,2631.4,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1724033586105,1.368,2631.5,2631.4,1.63409]
["bitfinex-derivatives","ETHF0:USTF0",1724033586802,1.368,2631.5,2631.4,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1724033586999,1.368,2631.5,2631.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724033587397,0.3628,2631.4,2631.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724033587710,0.3628,2631.4,2631.3,45.33774]
["bitfinex-derivatives","ETHF0:USTF0",1724033587914,0.3628,2631.4,2631.3,49.13774]
["bitfinex-derivatives","ETHF0:USTF0",1724033588505,0.3628,2631.4,2631.3,45.33774]
["bitfinex-derivatives","ETHF0:USTF0",1724033589697,1.368,2631.5,2631.4,1.32989]
["bitfinex-derivatives","ETHF0:USTF0",1724033591308,0.3556,2631.6,2631.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724033591500,1.368,2631.6,2631.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724033591706,1.368,2631.6,2631.5,1.32984]
["bitfinex-derivatives","ETHF0:USTF0",1724033593808,0.3555,2631.7,2631.6,1.32979]
["bitfinex-derivatives","ETHF0:USTF0",1724033594007,1.3711892,2631.8,2631.7,1.32974]
["bitfinex-derivatives","ETHF0:USTF0",1724033594213,1.3711892,2631.8,2631.6,5.20007497]
["bitfinex-derivatives","ETHF0:USTF0",1724033594819,1.368,2631.7,2631.6,4.89607497]
["bitfinex-derivatives","ETHF0:USTF0",1724033595015,1.368,2631.7,2631.6,0.35851497]
["bitfinex-derivatives","ETHF0:USTF0",1724033595316,1.368,2631.7,2631.6,3.80391497]
["bitfinex-derivatives","ETHF0:USTF0",1724033597923,1.368,2631.7,2631.6,0.00391497]
["bitfinex-derivatives","ETHF0:USTF0",1724033598113,2.69774,2631.7,2631.6,0.00391497]
["bitfinex-derivatives","ETHF0:USTF0",1724033598415,1.368,2631.7,2631.6,0.00391497]
["bitfinex-derivatives","ETHF0:USTF0",1724033599217,2.69774,2631.7,2631.6,0.00391497]
["bitfinex-derivatives","ETHF0:USTF0",1724033600206,6.49774,2631.7,2631.6,0.00391497]
["bitfinex-derivatives","ETHF0:USTF0",1724033601422,2.69774,2631.7,2631.6,0.00391497]
["bitfinex-derivatives","ETHF0:USTF0",1724033601728,6.49774,2631.7,2631.6,0.00391497]
["bitfinex-derivatives","ETHF0:USTF0",1724033602228,2.69774,2631.7,2631.6,0.00391497]
["bitfinex-derivatives","ETHF0:USTF0",1724033602428,6.49774,2631.7,2631.6,0.00391497]
["bitfinex-derivatives","ETHF0:USTF0",1724033602618,2.69774,2631.7,2631.6,0.00391497]
["bitfinex-derivatives","ETHF0:USTF0",1724033602927,6.49774,2631.7,2631.6,0.00391497]
["bitfinex-derivatives","ETHF0:USTF0",1724033603421,2.69774,2631.7,2631.6,0.00391497]
["bitfinex-derivatives","ETHF0:USTF0",1724033603627,1.32974,2631.7,2631.6,0.00391497]
["bitfinex-derivatives","ETHF0:USTF0",1724033604023,2.69774,2631.7,2631.6,0.00391497]
["bitfinex-derivatives","ETHF0:USTF0",1724033605132,6.49774,2631.7,2631.6,0.00391497]
["bitfinex-derivatives","ETHF0:USTF0",1724033606530,7.82748,2631.7,2631.6,0.00391497]
["bitfinex-derivatives","ETHF0:USTF0",1724033606737,1.33009,2631.0,2630.8,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724033606923,0.3639,2630.9,2630.8,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724033607231,0.3639,2630.9,2630.8,44.976]
["bitfinex-derivatives","ETHF0:USTF0",1724033607430,0.3639,2630.9,2630.8,48.7768]
["bitfinex-derivatives","ETHF0:USTF0",1724033607636,0.3639,2630.9,2630.8,48.78049883]
["bitfinex-derivatives","ETHF0:USTF0",1724033608627,1.69404,2630.9,2630.8,47.81229883]
["bitfinex-derivatives","ETHF0:USTF0",1724033608826,3.06204,2630.9,2630.8,40.80369883]
["bitfinex-derivatives","ETHF0:USTF0",1724033609134,3.06204,2630.9,2630.8,0.00369883]
["bitfinex-derivatives","ETHF0:USTF0",1724033609929,3.42764,2630.9,2630.8,0.00369883]
["bitfinex-derivatives","ETHF0:USTF0",1724033610636,5.86044,2630.9,2630.8,0.00369883]
["bitfinex-derivatives","ETHF0:USTF0",1724033620634,7.19058,2630.9,2630.8,0.00369883]
["bitfinex-derivatives","ETHF0:USTF0",1724033621638,7.19058,2630.9,2630.4,3.21350136]
["bitfinex-derivatives","ETHF0:USTF0",1724033621639,1.33035,2630.5,2630.4,3.21350136]
["bitfinex-derivatives","ETHF0:USTF0",1724033621824,1.33035,2630.5,2630.4,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724033622024,5.13195,2630.5,2630.4,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724033622231,5.82125,2630.5,2630.4,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724033622435,5.82125,2630.5,2630.4,0.00948118]
["bitfinex-derivatives","ETHF0:USTF0",1724033624333,1.33064,2630.0,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033624525,1.33065,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033624934,1.33063,2630.0,2629.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724033625140,0.6987,2629.9,2629.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724033625438,0.70196524,2629.9,2629.8,44.01232289]
["bitfinex-derivatives","ETHF0:USTF0",1724033626138,0.34676524,2629.9,2629.8,44.01232289]
["bitfinex-derivatives","ETHF0:USTF0",1724033626531,0.00326524,2629.9,2629.8,49.14542289]
["bitfinex-derivatives","ETHF0:USTF0",1724033628442,0.00570136,2630.1,2629.8,49.14542289]
["bitfinex-derivatives","ETHF0:USTF0",1724033628838,0.00570136,2630.1,2629.9,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1724033629343,0.00570136,2630.1,2629.9,4.1066]
["bitfinex-derivatives","ETHF0:USTF0",1724033629550,0.01021859,2630.1,2629.9,4.1066]
["bitfinex-derivatives","ETHF0:USTF0",1724033632536,1.37921859,2630.1,2629.9,4.1066]
["bitfinex-derivatives","ETHF0:USTF0",1724033636445,0.01021859,2630.1,2629.9,5.4756]
["bitfinex-derivatives","ETHF0:USTF0",1724033636642,0.01021859,2630.1,2630.0,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1724033637244,0.01021859,2630.1,2630.0,5.133]
["bitfinex-derivatives","ETHF0:USTF0",1724033639746,0.01021859,2630.1,2630.0,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1724033639936,0.01021859,2630.1,2630.0,5.133]
["bitfinex-derivatives","ETHF0:USTF0",1724033641538,0.01021859,2630.1,2630.0,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1724033642350,0.01021859,2630.1,2629.9,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1724033642540,0.34861859,2630.1,2629.9,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1724033642740,1.67916859,2630.1,2629.9,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1724033643647,1.67916859,2630.1,2629.8,45.38132289]
["bitfinex-derivatives","ETHF0:USTF0",1724033643842,3.04819859,2630.1,2629.8,44.01232289]
["bitfinex-derivatives","ETHF0:USTF0",1724033644547,3.2078,2631.4,2630.0,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1724033644853,2.69925,2630.7,2630.4,4.53818]
["bitfinex-derivatives","ETHF0:USTF0",1724033645049,2.69925,2630.7,2630.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724033645349,0.7171,2630.9,2630.5,45.9706]
["bitfinex-derivatives","ETHF0:USTF0",1724033645350,0.3533,2630.9,2630.5,45.9706]
["bitfinex-derivatives","ETHF0:USTF0",1724033645553,0.35758176,2630.9,2630.6,1.33027]
["bitfinex-derivatives","ETHF0:USTF0",1724033645742,0.35758176,2630.9,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033645938,0.35758176,2630.9,2630.6,5.13107]
["bitfinex-derivatives","ETHF0:USTF0",1724033647350,1.68773176,2630.9,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033647554,1.3302,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033647960,1.3302,2630.8,2630.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724033647961,1.3303,2630.6,2630.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724033648545,0.3593,2630.7,2630.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724033648758,1.68958,2630.7,2630.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724033649149,0.3593,2630.7,2630.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724033649355,0.3593,2630.7,2630.5,42.13033]
["bitfinex-derivatives","ETHF0:USTF0",1724033649855,0.3593,2630.7,2630.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724033650055,0.3593,2630.7,2630.5,42.13034]
["bitfinex-derivatives","ETHF0:USTF0",1724033650449,0.3593,2630.7,2630.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724033650757,0.3593,2630.7,2630.5,42.13032]
["bitfinex-derivatives","ETHF0:USTF0",1724033651745,0.35758176,2630.9,2630.6,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1724033651946,1.68775176,2630.9,2630.5,42.13033]
["bitfinex-derivatives","ETHF0:USTF0",1724033652146,0.3551,2630.8,2630.5,42.13033]
["bitfinex-derivatives","ETHF0:USTF0",1724033652759,0.3551,2630.8,2630.6,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1724033652961,0.3551,2630.8,2630.5,43.11488832]
["bitfinex-derivatives","ETHF0:USTF0",1724033653563,0.3551,2630.8,2630.6,4.53809]
["bitfinex-derivatives","ETHF0:USTF0",1724033654156,0.00428176,2630.9,2630.7,5.1318]
["bitfinex-derivatives","ETHF0:USTF0",1724033654460,0.00428176,2630.9,2630.8,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1724033655660,0.00428176,2630.9,2630.8,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1724033655845,0.35398176,2630.9,2630.8,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1724033656559,0.35398176,2630.9,2630.8,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1724033657160,0.35398176,2630.9,2630.8,8.3388]
["bitfinex-derivatives","ETHF0:USTF0",1724033658356,0.35398176,2630.9,2630.8,7.0086]
["bitfinex-derivatives","ETHF0:USTF0",1724033658555,0.35398176,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033659862,0.35398176,2630.9,2630.7,1.33023]
["bitfinex-derivatives","ETHF0:USTF0",1724033660061,0.35398176,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033660667,0.35398176,2630.9,2630.7,1.33023]
["bitfinex-derivatives","ETHF0:USTF0",1724033661069,0.35398176,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033661465,0.00428176,2630.9,2630.8,8.3388]
["bitfinex-derivatives","ETHF0:USTF0",1724033662266,0.00428176,2630.9,2630.8,7.0086]
["bitfinex-derivatives","ETHF0:USTF0",1724033662659,0.00428176,2630.9,2630.8,8.3388]
["bitfinex-derivatives","ETHF0:USTF0",1724033664572,0.00428176,2630.9,2630.8,13.3388]
["bitfinex-derivatives","ETHF0:USTF0",1724033664975,0.00428176,2630.9,2630.8,14.32336832]
["bitfinex-derivatives","ETHF0:USTF0",1724033665168,0.00570136,2631.0,2630.9,1.33014]
["bitfinex-derivatives","ETHF0:USTF0",1724033665369,0.00570136,2631.0,2630.9,5.41914]
["bitfinex-derivatives","ETHF0:USTF0",1724033665572,0.00570136,2631.0,2630.9,10.41914]
["bitfinex-derivatives","ETHF0:USTF0",1724033666371,0.0104743,2631.0,2630.9,10.41914]
["bitfinex-derivatives","ETHF0:USTF0",1724033666568,0.0104743,2631.0,2630.9,11.78714]
["bitfinex-derivatives","ETHF0:USTF0",1724033668375,0.0104743,2631.0,2630.9,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1724033668583,0.0104743,2631.0,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033669469,1.3405743,2631.0,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033672378,2.69814,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033677480,6.49894,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033678076,2.69814,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033678875,1.33014,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033679873,1.3784743,2631.0,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033681277,1.33014,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033682473,1.33014,2630.9,2630.6,4.5758]
["bitfinex-derivatives","ETHF0:USTF0",1724033682672,0.7231,2630.8,2630.6,4.5758]
["bitfinex-derivatives","ETHF0:USTF0",1724033682880,1.0764,2630.8,2630.6,4.5758]
["bitfinex-derivatives","ETHF0:USTF0",1724033685974,2.4066,2630.8,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033686170,1.0764,2630.8,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033686381,1.0764,2630.8,2630.6,5.90609]
["bitfinex-derivatives","ETHF0:USTF0",1724033686777,0.3592,2630.8,2630.7,1.33025]
["bitfinex-derivatives","ETHF0:USTF0",1724033687081,0.0104743,2631.0,2630.6,9.36196832]
["bitfinex-derivatives","ETHF0:USTF0",1724033687273,0.3755743,2631.0,2630.6,5.56036832]
["bitfinex-derivatives","ETHF0:USTF0",1724033687474,0.3755743,2631.0,2630.8,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1724033689780,0.3755743,2631.0,2630.9,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1724033689980,6.65256,2632.1,2630.9,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1724033689981,0.3356,2631.4,2631.2,1.32999]
["bitfinex-derivatives","ETHF0:USTF0",1724033690279,0.3356,2631.4,2631.2,5.90579]
["bitfinex-derivatives","ETHF0:USTF0",1724033690470,0.3356,2631.4,2631.2,6.8938254]
["bitfinex-derivatives","ETHF0:USTF0",1724033690875,0.00332632,2631.4,2631.3,1.32994]
["bitfinex-derivatives","ETHF0:USTF0",1724033691074,0.3642,2631.5,2631.3,1.32994]
["bitfinex-derivatives","ETHF0:USTF0",1724033691075,0.00570136,2631.6,2631.5,1.32984]
["bitfinex-derivatives","ETHF0:USTF0",1724033691283,0.00570136,2631.6,2631.5,6.89387819]
["bitfinex-derivatives","ETHF0:USTF0",1724033691477,0.00570136,2631.6,2631.5,51.49342316]
["bitfinex-derivatives","ETHF0:USTF0",1724033692177,0.01005525,2631.6,2631.5,51.49342316]
["bitfinex-derivatives","ETHF0:USTF0",1724033692373,0.01005525,2631.6,2631.5,50.50564]
["bitfinex-derivatives","ETHF0:USTF0",1724033692778,0.01005525,2631.6,2631.5,51.49342316]
["bitfinex-derivatives","ETHF0:USTF0",1724033693284,0.01005525,2631.6,2631.5,49.1758]
["bitfinex-derivatives","ETHF0:USTF0",1724033694785,0.01005525,2631.6,2631.5,50.50564]
["bitfinex-derivatives","ETHF0:USTF0",1724033696492,0.01005525,2631.6,2631.5,51.49342316]
["bitfinex-derivatives","ETHF0:USTF0",1724033697688,0.01005525,2631.6,2631.5,53.39366146]
["bitfinex-derivatives","ETHF0:USTF0",1724033698294,0.01005525,2631.6,2631.5,51.49342316]
["bitfinex-derivatives","ETHF0:USTF0",1724033698985,0.01005525,2631.6,2631.5,56.49342316]
["bitfinex-derivatives","ETHF0:USTF0",1724033699179,1.368,2632.0,2631.7,1.32972]
["bitfinex-derivatives","ETHF0:USTF0",1724033699384,1.368,2632.0,2631.8,4.5758]
["bitfinex-derivatives","ETHF0:USTF0",1724033699585,1.32956,2632.1,2631.8,4.5758]
["bitfinex-derivatives","ETHF0:USTF0",1724033700196,1.33263446,2632.1,2631.8,4.57953462]
["bitfinex-derivatives","ETHF0:USTF0",1724033700491,1.33263446,2632.1,2632.0,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1724033700492,0.00307446,2632.1,2632.0,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1724033700688,0.00307446,2632.1,2632.0,2.69759]
["bitfinex-derivatives","ETHF0:USTF0",1724033700892,0.00307446,2632.1,2632.0,12.77237316]
["bitfinex-derivatives","ETHF0:USTF0",1724033701083,0.00570136,2632.2,2632.1,1.32954]
["bitfinex-derivatives","ETHF0:USTF0",1724033701280,0.00570136,2632.2,2632.1,8.33654]
["bitfinex-derivatives","ETHF0:USTF0",1724033702000,0.00874313,2632.2,2632.1,8.33654]
["bitfinex-derivatives","ETHF0:USTF0",1724033703197,0.00874313,2632.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033703389,0.00874313,2632.2,2632.1,4.53734]
["bitfinex-derivatives","ETHF0:USTF0",1724033704100,0.00874313,2632.2,2632.1,1.32954]
["bitfinex-derivatives","ETHF0:USTF0",1724033704403,0.00874313,2632.2,2632.1,4.53734]
["bitfinex-derivatives","ETHF0:USTF0",1724033704592,0.00874313,2632.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033704998,0.00874313,2632.2,2631.9,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1724033704999,1.33823313,2632.2,2631.9,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1724033705801,2.70623313,2632.2,2631.9,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1724033705988,1.368,2632.1,2631.8,0.00373462]
["bitfinex-derivatives","ETHF0:USTF0",1724033706201,1.32964,2631.9,2631.8,0.00373462]
["bitfinex-derivatives","ETHF0:USTF0",1724033706396,1.7246,2632.0,2631.8,0.00373462]
["bitfinex-derivatives","ETHF0:USTF0",1724033706591,0.7274,2631.9,2631.8,0.00373462]
["bitfinex-derivatives","ETHF0:USTF0",1724033707800,0.7274,2631.9,2631.8,1.33342462]
["bitfinex-derivatives","ETHF0:USTF0",1724033709497,0.7274,2631.9,2631.8,0.00373462]
["bitfinex-derivatives","ETHF0:USTF0",1724033709798,0.7274,2631.9,2631.8,2.70142462]
["bitfinex-derivatives","ETHF0:USTF0",1724033710102,0.7274,2631.9,2631.8,1.37173462]
["bitfinex-derivatives","ETHF0:USTF0",1724033712095,0.7274,2631.9,2631.8,0.00373462]
["bitfinex-derivatives","ETHF0:USTF0",1724033712399,7.22504,2631.9,2631.8,0.00373462]
["bitfinex-derivatives","ETHF0:USTF0",1724033713000,0.7274,2631.9,2631.8,2.70142462]
["bitfinex-derivatives","ETHF0:USTF0",1724033713500,0.7274,2631.9,2631.8,0.00373462]
["bitfinex-derivatives","ETHF0:USTF0",1724033713994,2.05704,2631.9,2631.8,0.00373462]
["bitfinex-derivatives","ETHF0:USTF0",1724033717500,2.05704,2631.9,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033717501,1.32969,2631.8,2631.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724033717809,1.32983,2631.6,2631.2,1.32998]
["bitfinex-derivatives","ETHF0:USTF0",1724033718004,0.7274,2631.9,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033718005,1.32984,2631.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033718504,1.32982,2631.6,2631.4,0.00359259]
["bitfinex-derivatives","ETHF0:USTF0",1724033718705,0.3481,2631.5,2631.4,0.00359259]
["bitfinex-derivatives","ETHF0:USTF0",1724033719092,1.67794,2631.5,2631.4,0.00359259]
["bitfinex-derivatives","ETHF0:USTF0",1724033719293,5.47794,2631.5,2631.4,0.00359259]
["bitfinex-derivatives","ETHF0:USTF0",1724033721595,0.3481,2631.5,2631.4,3.21139259]
["bitfinex-derivatives","ETHF0:USTF0",1724033721808,1.67794,2631.5,2631.4,3.21139259]
["bitfinex-derivatives","ETHF0:USTF0",1724033722007,0.3481,2631.5,2631.4,3.21139259]
["bitfinex-derivatives","ETHF0:USTF0",1724033728408,0.3481,2631.5,2631.4,4.54128259]
["bitfinex-derivatives","ETHF0:USTF0",1724033728622,0.3481,2631.5,2631.4,8.34128259]
["bitfinex-derivatives","ETHF0:USTF0",1724033728817,0.3481,2631.5,2631.4,7.01139259]
["bitfinex-derivatives","ETHF0:USTF0",1724033731812,0.3652,2631.7,2631.4,3.21139259]
["bitfinex-derivatives","ETHF0:USTF0",1724033732117,0.3404,2631.6,2631.4,4.54125259]
["bitfinex-derivatives","ETHF0:USTF0",1724033732312,0.3404,2631.6,2631.4,5.52616661]
["bitfinex-derivatives","ETHF0:USTF0",1724033733017,0.3652,2631.7,2631.5,1.32984]
["bitfinex-derivatives","ETHF0:USTF0",1724033733320,0.3667,2631.9,2631.6,0.98491402]
["bitfinex-derivatives","ETHF0:USTF0",1724033733516,0.3667,2631.9,2631.7,4.53752]
["bitfinex-derivatives","ETHF0:USTF0",1724033734215,0.3667,2631.9,2631.8,1.32969]
["bitfinex-derivatives","ETHF0:USTF0",1724033734416,0.3667,2631.9,2631.8,2.69769]
["bitfinex-derivatives","ETHF0:USTF0",1724033734715,0.6912,2632.1,2631.8,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1724033734909,4.5758,2633.0,2632.0,4.5758]
["bitfinex-derivatives","ETHF0:USTF0",1724033735109,0.3371,2632.6,2632.5,4.53714]
["bitfinex-derivatives","ETHF0:USTF0",1724033735312,0.3371,2632.6,2632.5,45.33714]
["bitfinex-derivatives","ETHF0:USTF0",1724033735614,0.33352968,2632.6,2632.5,52.51387865]
["bitfinex-derivatives","ETHF0:USTF0",1724033736023,0.3449,2632.9,2632.7,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1724033736213,0.34778646,2632.9,2632.7,2.31477007]
["bitfinex-derivatives","ETHF0:USTF0",1724033736408,0.00570136,2632.8,2632.7,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1724033738616,3.80410136,2632.8,2632.5,44.99337007]
["bitfinex-derivatives","ETHF0:USTF0",1724033738815,1.70441136,2632.8,2632.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724033739224,1.70441136,2632.8,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033739225,1.32929,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033739415,1.70441136,2632.8,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033740121,0.37520136,2632.8,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033740319,0.37520136,2632.8,2632.5,4.19337007]
["bitfinex-derivatives","ETHF0:USTF0",1724033740511,0.37520136,2632.8,2632.6,1.32924]
["bitfinex-derivatives","ETHF0:USTF0",1724033741018,0.37520136,2632.8,2632.7,1.32923]
["bitfinex-derivatives","ETHF0:USTF0",1724033741420,0.37520136,2632.8,2632.6,1.32926]
["bitfinex-derivatives","ETHF0:USTF0",1724033741616,0.37520136,2632.8,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033741617,0.37520136,2632.8,2632.7,1.32923]
["bitfinex-derivatives","ETHF0:USTF0",1724033743826,0.37520136,2632.8,2632.7,4.53703]
["bitfinex-derivatives","ETHF0:USTF0",1724033744127,0.37520136,2632.8,2632.7,45.33703]
["bitfinex-derivatives","ETHF0:USTF0",1724033746519,1.70438136,2632.8,2632.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724033746713,1.70438136,2632.8,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033746714,0.37520136,2632.8,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033747813,1.70438136,2632.8,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033748016,1.32934,2632.5,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033748221,1.32933,2632.6,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033748529,1.32933,2632.6,2632.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724033748715,0.3397,2632.5,2632.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724033749925,0.3397,2632.5,2632.4,45.33719]
["bitfinex-derivatives","ETHF0:USTF0",1724033750327,0.3397,2632.5,2632.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724033750624,0.3397,2632.5,2632.4,45.33719]
["bitfinex-derivatives","ETHF0:USTF0",1724033751020,0.3397,2632.5,2632.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724033751219,0.3397,2632.5,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033751220,4.1381,2632.5,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033751426,4.1381,2632.5,2632.3,4.18170136]
["bitfinex-derivatives","ETHF0:USTF0",1724033751629,5.12859,2632.4,2632.3,4.18170136]
["bitfinex-derivatives","ETHF0:USTF0",1724033753623,5.12859,2632.4,2632.3,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724033755229,5.12859,2632.4,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033755230,1.32959,2632.0,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033755621,5.12879,2632.0,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033756034,3.7992,2632.0,2631.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724033756232,1.32972,2631.8,2631.4,4.17959259]
["bitfinex-derivatives","ETHF0:USTF0",1724033756526,0.6954,2631.7,2631.5,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724033756926,0.6954,2631.7,2631.5,40.80570136]
["bitfinex-derivatives","ETHF0:USTF0",1724033757628,1.32979,2631.6,2631.5,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724033758017,5.12979,2631.6,2631.5,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724033760421,3.8,2631.6,2631.5,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724033761821,0.6954,2631.7,2631.5,3.21350136]
["bitfinex-derivatives","ETHF0:USTF0",1724033762234,0.3331,2631.7,2631.5,4.54331136]
["bitfinex-derivatives","ETHF0:USTF0",1724033762623,0.3396,2631.9,2631.7,1.32973]
["bitfinex-derivatives","ETHF0:USTF0",1724033762936,0.3396,2631.9,2631.6,1.32979]
["bitfinex-derivatives","ETHF0:USTF0",1724033763233,0.3396,2631.9,2631.5,4.54331136]
["bitfinex-derivatives","ETHF0:USTF0",1724033763622,0.3396,2631.9,2631.6,1.32978]
["bitfinex-derivatives","ETHF0:USTF0",1724033764236,1.32971,2631.8,2631.5,3.21350136]
["bitfinex-derivatives","ETHF0:USTF0",1724033764936,1.32979,2631.6,2631.5,3.21350136]
["bitfinex-derivatives","ETHF0:USTF0",1724033765737,1.32976,2631.7,2631.5,3.21350136]
["bitfinex-derivatives","ETHF0:USTF0",1724033765938,0.3701,2631.6,2631.5,3.21350136]
["bitfinex-derivatives","ETHF0:USTF0",1724033768133,0.3675,2631.8,2631.5,4.54333136]
["bitfinex-derivatives","ETHF0:USTF0",1724033768324,0.3675,2631.8,2631.5,4.88313136]
["bitfinex-derivatives","ETHF0:USTF0",1724033769729,1.32974,2631.7,2631.5,3.21350136]
["bitfinex-derivatives","ETHF0:USTF0",1724033770236,1.69721,2631.8,2631.5,3.21350136]
["bitfinex-derivatives","ETHF0:USTF0",1724033771029,1.32979,2631.6,2631.5,3.21350136]
["bitfinex-derivatives","ETHF0:USTF0",1724033772344,1.69722,2631.8,2631.5,3.21350136]
["bitfinex-derivatives","ETHF0:USTF0",1724033772543,0.3675,2631.8,2631.5,4.54334136]
["bitfinex-derivatives","ETHF0:USTF0",1724033772729,1.69722,2631.8,2631.5,3.21350136]
["bitfinex-derivatives","ETHF0:USTF0",1724033775141,1.32975,2631.7,2631.5,3.21350136]
["bitfinex-derivatives","ETHF0:USTF0",1724033775446,1.32978,2631.7,2631.5,3.21350136]
["bitfinex-derivatives","ETHF0:USTF0",1724033775944,1.69723,2631.8,2631.5,3.21350136]
["bitfinex-derivatives","ETHF0:USTF0",1724033776943,3.2078,2631.6,2629.9,0.98623541]
["bitfinex-derivatives","ETHF0:USTF0",1724033777138,3.2078,2631.6,2630.0,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1724033777139,1.33049,2630.3,2630.0,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1724033777534,1.33042,2630.4,2630.0,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1724033777737,3.2078,2630.5,2630.0,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1724033777937,0.00917581,2630.5,2630.4,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1724033778243,0.00347445,2630.5,2630.4,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1724033778442,0.00347445,2630.5,2630.4,12.7108]
["bitfinex-derivatives","ETHF0:USTF0",1724033778638,0.00347445,2630.5,2630.4,9.0412]
["bitfinex-derivatives","ETHF0:USTF0",1724033778937,0.00347445,2630.5,2630.4,13.69703541]
["bitfinex-derivatives","ETHF0:USTF0",1724033779242,0.00743443,2630.5,2630.4,12.7108]
["bitfinex-derivatives","ETHF0:USTF0",1724033779444,0.00743443,2630.5,2630.4,53.5108]
["bitfinex-derivatives","ETHF0:USTF0",1724033779841,0.00743443,2630.5,2630.4,50.2288]
["bitfinex-derivatives","ETHF0:USTF0",1724033780043,0.00743443,2630.5,2630.4,45.5764]
["bitfinex-derivatives","ETHF0:USTF0",1724033781640,0.00743443,2630.5,2630.4,46.9068]
["bitfinex-derivatives","ETHF0:USTF0",1724033782642,3.8016,2630.4,2629.1,6.17280263]
["bitfinex-derivatives","ETHF0:USTF0",1724033782842,3.282,2629.9,2629.7,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1724033783050,3.2078,2629.8,2629.7,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1724033783642,3.2078,2629.8,2629.7,0.68745071]
["bitfinex-derivatives","ETHF0:USTF0",1724033783847,3.27322068,2629.8,2629.7,0.68745071]
["bitfinex-derivatives","ETHF0:USTF0",1724033784144,3.27322068,2629.8,2629.7,0.00475071]
["bitfinex-derivatives","ETHF0:USTF0",1724033784145,7.0102,2629.8,2629.7,0.00475071]
["bitfinex-derivatives","ETHF0:USTF0",1724033784334,8.3409,2629.8,2629.7,0.00475071]
["bitfinex-derivatives","ETHF0:USTF0",1724033785636,8.4063308,2629.8,2629.7,0.00475071]
["bitfinex-derivatives","ETHF0:USTF0",1724033785837,8.40633711,2629.8,2629.7,0.00475071]
["bitfinex-derivatives","ETHF0:USTF0",1724033786238,8.3409,2629.8,2629.7,0.00475071]
["bitfinex-derivatives","ETHF0:USTF0",1724033788146,3.8024,2629.7,2628.4,4.53917]
["bitfinex-derivatives","ETHF0:USTF0",1724033788348,6.4898,2629.1,2628.8,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724033788551,6.4898,2629.1,2628.9,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724033789054,6.4898,2629.1,2628.9,0.36384834]
["bitfinex-derivatives","ETHF0:USTF0",1724033789349,3.2078,2629.1,2628.9,0.36384834]
["bitfinex-derivatives","ETHF0:USTF0",1724033792940,3.2078,2629.1,2629.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724033797057,7.0118,2629.1,2629.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724033797560,10.2938,2629.1,2629.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724033798053,10.2938,2629.1,2628.9,0.36384834]
["bitfinex-derivatives","ETHF0:USTF0",1724033798258,6.4898,2629.1,2628.9,0.36384834]
["bitfinex-derivatives","ETHF0:USTF0",1724033798557,6.4898,2629.1,2628.9,41.16384834]
["bitfinex-derivatives","ETHF0:USTF0",1724033798765,6.8342,2629.1,2628.9,40.80454834]
["bitfinex-derivatives","ETHF0:USTF0",1724033799455,1.33111,2629.0,2628.9,40.80454834]
["bitfinex-derivatives","ETHF0:USTF0",1724033799658,5.13511,2629.0,2628.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724033799851,5.48971,2629.0,2628.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724033800658,5.48971,2629.0,2628.4,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1724033800659,1.33138,2628.5,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724033800962,3.282,2628.3,2628.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1724033801556,3.282,2628.3,2628.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724033801857,3.28576692,2628.3,2628.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724033802360,4.61722692,2628.3,2628.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724033802657,8.42202692,2628.3,2628.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724033802864,8.42202692,2628.3,2628.1,0.00484476]
["bitfinex-derivatives","ETHF0:USTF0",1724033802865,1.33151,2628.2,2628.1,0.00484476]
["bitfinex-derivatives","ETHF0:USTF0",1724033803061,5.13631,2628.2,2628.1,0.00484476]
["bitfinex-derivatives","ETHF0:USTF0",1724033803357,5.13631,2628.2,2628.1,40.80484476]
["bitfinex-derivatives","ETHF0:USTF0",1724033803750,5.13631,2628.2,2628.1,0.00484476]
["bitfinex-derivatives","ETHF0:USTF0",1724033804954,1.33156,2628.1,2628.0,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724033805154,8.34416,2628.1,2628.0,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724033805854,8.34416,2628.1,2628.0,0.01024829]
["bitfinex-derivatives","ETHF0:USTF0",1724033807758,13.34416,2628.1,2628.0,0.01024829]
["bitfinex-derivatives","ETHF0:USTF0",1724033808163,8.34416,2628.1,2628.0,0.01024829]
["bitfinex-derivatives","ETHF0:USTF0",1724033809064,8.3442,2628.1,2627.6,2.02719]
["bitfinex-derivatives","ETHF0:USTF0",1724033809264,3.2078,2628.1,2627.6,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1724033809560,4.53938,2628.1,2627.7,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724033809765,3.63876692,2628.3,2627.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724033809766,0.00376692,2628.3,2627.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724033809962,3.2078,2628.7,2628.5,1.33131]
["bitfinex-derivatives","ETHF0:USTF0",1724033810159,3.2078,2628.7,2628.6,2.39951]
["bitfinex-derivatives","ETHF0:USTF0",1724033810752,3.2078,2629.0,2628.6,43.19951]
["bitfinex-derivatives","ETHF0:USTF0",1724033810956,4.54168691,2629.0,2628.6,43.1995]
["bitfinex-derivatives","ETHF0:USTF0",1724033811171,3.21054691,2629.0,2628.7,1.33123]
["bitfinex-derivatives","ETHF0:USTF0",1724033811455,3.21054691,2629.0,2628.6,41.8682]
["bitfinex-derivatives","ETHF0:USTF0",1724033811965,3.21054691,2629.0,2628.6,43.19947]
["bitfinex-derivatives","ETHF0:USTF0",1724033812263,4.54167691,2629.0,2628.6,41.8682]
["bitfinex-derivatives","ETHF0:USTF0",1724033812459,1.33117,2628.9,2628.6,41.8682]
["bitfinex-derivatives","ETHF0:USTF0",1724033812764,3.2078,2628.7,2628.6,41.8682]
["bitfinex-derivatives","ETHF0:USTF0",1724033813266,3.2078,2628.7,2628.6,41.5019]
["bitfinex-derivatives","ETHF0:USTF0",1724033814165,3.2078,2628.7,2628.6,45.3059]
["bitfinex-derivatives","ETHF0:USTF0",1724033815056,3.2078,2628.7,2628.6,46.63721]
["bitfinex-derivatives","ETHF0:USTF0",1724033815455,3.2078,2628.7,2628.6,45.3059]
["bitfinex-derivatives","ETHF0:USTF0",1724033816169,3.2078,2628.7,2628.6,41.5019]
["bitfinex-derivatives","ETHF0:USTF0",1724033816766,3.2078,2628.7,2628.6,42.83321]
["bitfinex-derivatives","ETHF0:USTF0",1724033819163,3.2078,2628.7,2628.6,41.5019]
["bitfinex-derivatives","ETHF0:USTF0",1724033819560,4.53906,2628.7,2628.6,41.5019]
["bitfinex-derivatives","ETHF0:USTF0",1724033819761,3.2078,2628.7,2628.6,41.5019]
["bitfinex-derivatives","ETHF0:USTF0",1724033820262,3.2078,2628.7,2628.6,46.63721]
["bitfinex-derivatives","ETHF0:USTF0",1724033820856,3.2078,2628.7,2628.6,45.3059]
["bitfinex-derivatives","ETHF0:USTF0",1724033821068,3.2078,2628.7,2628.6,46.63721]
["bitfinex-derivatives","ETHF0:USTF0",1724033822963,3.21054691,2629.0,2628.6,46.63717]
["bitfinex-derivatives","ETHF0:USTF0",1724033823171,3.21054691,2629.0,2628.6,42.83317]
["bitfinex-derivatives","ETHF0:USTF0",1724033823862,3.21054691,2629.0,2628.7,1.33125]
["bitfinex-derivatives","ETHF0:USTF0",1724033824261,4.54165691,2629.0,2628.6,42.83318]
["bitfinex-derivatives","ETHF0:USTF0",1724033824570,4.54165691,2629.0,2628.6,41.5019]
["bitfinex-derivatives","ETHF0:USTF0",1724033824769,3.282,2628.9,2628.6,41.5019]
["bitfinex-derivatives","ETHF0:USTF0",1724033824976,4.53906,2628.7,2628.6,41.5019]
["bitfinex-derivatives","ETHF0:USTF0",1724033825166,1.33136,2628.5,2628.3,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1724033825462,1.33136,2628.5,2628.3,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1724033825668,1.33133,2628.6,2628.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724033826190,7.82108,2628.7,2628.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724033826359,6.4898,2628.7,2628.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724033826670,6.4898,2628.7,2628.4,42.1314]
["bitfinex-derivatives","ETHF0:USTF0",1724033826971,3.2078,2628.7,2628.6,1.33131]
["bitfinex-derivatives","ETHF0:USTF0",1724033827359,6.49254691,2629.0,2628.5,1.33133]
["bitfinex-derivatives","ETHF0:USTF0",1724033827666,0.06547718,2628.9,2628.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724033827863,0.06547718,2628.8,2628.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724033828161,0.06548357,2628.7,2628.6,42.13129]
["bitfinex-derivatives","ETHF0:USTF0",1724033828562,0.06548357,2628.7,2628.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724033828958,0.06548357,2628.7,2628.6,42.13131]
["bitfinex-derivatives","ETHF0:USTF0",1724033829354,0.06548337,2628.7,2628.6,42.13131]
["bitfinex-derivatives","ETHF0:USTF0",1724033830671,0.06548337,2628.7,2628.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724033831376,0.06548337,2628.7,2628.6,42.13131]
["bitfinex-derivatives","ETHF0:USTF0",1724033831773,0.06548337,2628.7,2628.6,45.93531]
["bitfinex-derivatives","ETHF0:USTF0",1724033832069,3.21054691,2629.0,2628.9,1.33115]
["bitfinex-derivatives","ETHF0:USTF0",1724033833967,0.00274691,2629.0,2628.9,10.13515]
["bitfinex-derivatives","ETHF0:USTF0",1724033834174,3.2078,2629.5,2629.4,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1724033834376,6.4898,2629.9,2629.5,1.33083]
["bitfinex-derivatives","ETHF0:USTF0",1724033834571,6.4898,2629.9,2629.6,2.0282]
["bitfinex-derivatives","ETHF0:USTF0",1724033834765,6.4898,2629.9,2629.6,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1724033834766,3.2078,2629.9,2629.6,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1724033835173,3.21084472,2629.9,2629.6,2.02817]
["bitfinex-derivatives","ETHF0:USTF0",1724033835376,3.21084472,2629.9,2629.7,42.13075]
["bitfinex-derivatives","ETHF0:USTF0",1724033835677,3.21084472,2629.9,2629.7,42.13456802]
["bitfinex-derivatives","ETHF0:USTF0",1724033835976,3.21084472,2629.9,2629.7,40.80381802]
["bitfinex-derivatives","ETHF0:USTF0",1724033838664,4.54149472,2629.9,2629.7,40.80381802]
["bitfinex-derivatives","ETHF0:USTF0",1724033839171,4.6127,2629.8,2629.7,0.00381802]
["bitfinex-derivatives","ETHF0:USTF0",1724033840279,3.282,2629.8,2629.7,0.00381802]
["bitfinex-derivatives","ETHF0:USTF0",1724033841479,3.21084472,2629.9,2629.7,3.80621802]
["bitfinex-derivatives","ETHF0:USTF0",1724033841679,3.21084472,2629.9,2629.8,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1724033841873,3.21084472,2629.9,2629.8,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1724033842975,0.3372,2630.4,2629.8,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1724033842976,1.33029,2630.7,2630.2,1.33047]
["bitfinex-derivatives","ETHF0:USTF0",1724033843174,0.3372,2630.7,2629.8,4.8794]
["bitfinex-derivatives","ETHF0:USTF0",1724033843473,1.3303,2630.6,2630.2,1.33047]
["bitfinex-derivatives","ETHF0:USTF0",1724033843972,0.00431683,2630.6,2630.3,2.02755]
["bitfinex-derivatives","ETHF0:USTF0",1724033844772,0.00431683,2630.6,2629.8,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724033844969,1.33045,2630.3,2629.9,2.03852]
["bitfinex-derivatives","ETHF0:USTF0",1724033845184,1.33042,2630.4,2630.0,1.33058]
["bitfinex-derivatives","ETHF0:USTF0",1724033845579,1.33042,2630.4,2629.9,2.03852]
["bitfinex-derivatives","ETHF0:USTF0",1724033845771,1.33046,2630.3,2629.9,2.03852]
["bitfinex-derivatives","ETHF0:USTF0",1724033846172,6.4898,2630.5,2629.8,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724033846173,1.33065,2629.9,2629.8,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724033846378,1.33065,2629.9,2629.7,3.21161802]
["bitfinex-derivatives","ETHF0:USTF0",1724033846682,3.9847,2630.2,2629.7,3.21161802]
["bitfinex-derivatives","ETHF0:USTF0",1724033846683,1.33062,2630.0,2629.7,3.21161802]
["bitfinex-derivatives","ETHF0:USTF0",1724033847987,3.9847,2630.2,2629.7,3.21161802]
["bitfinex-derivatives","ETHF0:USTF0",1724033848382,3.9847,2630.2,2629.7,0.00381802]
["bitfinex-derivatives","ETHF0:USTF0",1724033848383,1.33063,2630.0,2629.7,0.00381802]
["bitfinex-derivatives","ETHF0:USTF0",1724033848773,7.1925,2630.2,2629.7,0.00381802]
["bitfinex-derivatives","ETHF0:USTF0",1724033848774,1.33065,2629.9,2629.7,0.00381802]
["bitfinex-derivatives","ETHF0:USTF0",1724033849380,1.33062,2630.0,2629.7,0.00381802]
["bitfinex-derivatives","ETHF0:USTF0",1724033849580,6.849,2630.2,2629.7,0.00381802]
["bitfinex-derivatives","ETHF0:USTF0",1724033849885,6.849,2630.2,2630.0,1.33058]
["bitfinex-derivatives","ETHF0:USTF0",1724033849886,3.2078,2630.2,2630.0,1.33058]
["bitfinex-derivatives","ETHF0:USTF0",1724033850082,3.2078,2630.2,2630.1,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1724033850680,1.33045,2630.3,2630.1,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1724033851585,1.33045,2630.3,2629.7,0.00381802]
["bitfinex-derivatives","ETHF0:USTF0",1724033851586,1.33052,2630.2,2629.8,1.33066]
["bitfinex-derivatives","ETHF0:USTF0",1724033851783,7.82032,2630.2,2629.8,2.03396]
["bitfinex-derivatives","ETHF0:USTF0",1724033853086,6.4898,2630.2,2629.9,1.33064]
["bitfinex-derivatives","ETHF0:USTF0",1724033853581,7.8203,2630.2,2629.8,2.03398]
["bitfinex-derivatives","ETHF0:USTF0",1724033855186,7.8203,2630.2,2630.0,1.33059]
["bitfinex-derivatives","ETHF0:USTF0",1724033855187,6.4898,2630.2,2630.0,1.33059]
["bitfinex-derivatives","ETHF0:USTF0",1724033855392,3.2078,2630.2,2630.1,1.33055]
["bitfinex-derivatives","ETHF0:USTF0",1724033855688,3.2078,2630.2,2630.0,1.33058]
["bitfinex-derivatives","ETHF0:USTF0",1724033855889,3.2078,2630.2,2630.1,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1724033856395,3.2078,2630.2,2630.1,1.66425]
["bitfinex-derivatives","ETHF0:USTF0",1724033856693,3.2078,2630.2,2630.1,5.46665]
["bitfinex-derivatives","ETHF0:USTF0",1724033857487,3.2078,2630.2,2630.1,46.26665]
["bitfinex-derivatives","ETHF0:USTF0",1724033861887,3.2078,2630.2,2630.1,44.9361]
["bitfinex-derivatives","ETHF0:USTF0",1724033862288,3.2078,2630.2,2630.1,42.46425]
["bitfinex-derivatives","ETHF0:USTF0",1724033862487,3.2078,2630.2,2630.1,41.1337]
["bitfinex-derivatives","ETHF0:USTF0",1724033863704,3.2078,2630.2,2630.1,42.46425]
["bitfinex-derivatives","ETHF0:USTF0",1724033865287,3.2078,2630.2,2630.1,41.1337]
["bitfinex-derivatives","ETHF0:USTF0",1724033865584,3.2078,2630.2,2630.1,42.46425]
["bitfinex-derivatives","ETHF0:USTF0",1724033868690,4.61237,2630.5,2630.2,1.33049]
["bitfinex-derivatives","ETHF0:USTF0",1724033869697,4.61237,2630.5,2630.3,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724033870499,0.37251683,2630.6,2630.3,1.69484]
["bitfinex-derivatives","ETHF0:USTF0",1724033870691,0.37251683,2630.6,2630.4,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1724033870896,0.37251683,2630.6,2630.4,1.68878]
["bitfinex-derivatives","ETHF0:USTF0",1724033871204,0.00431683,2630.6,2630.4,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1724033871596,0.00431683,2630.6,2630.5,1.33035]
["bitfinex-derivatives","ETHF0:USTF0",1724033872787,0.00431683,2630.6,2630.5,5.13195]
["bitfinex-derivatives","ETHF0:USTF0",1724033873597,3.2078,2631.3,2630.6,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1724033873899,4.61192,2631.4,2630.6,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1724033873900,3.8835,2631.6,2630.7,3.5709]
["bitfinex-derivatives","ETHF0:USTF0",1724033874104,3.8835,2631.6,2630.7,5.05380172]
["bitfinex-derivatives","ETHF0:USTF0",1724033874401,3.5448,2631.6,2631.4,1.32988]
["bitfinex-derivatives","ETHF0:USTF0",1724033874700,3.21061816,2631.6,2631.4,1.32988]
["bitfinex-derivatives","ETHF0:USTF0",1724033875001,0.00281816,2631.6,2631.5,1.68124]
["bitfinex-derivatives","ETHF0:USTF0",1724033875503,0.00281816,2631.6,2631.5,5.48124]
["bitfinex-derivatives","ETHF0:USTF0",1724033875698,0.00281816,2631.6,2631.5,4.1514]
["bitfinex-derivatives","ETHF0:USTF0",1724033877106,0.00281816,2631.6,2631.3,2.04022]
["bitfinex-derivatives","ETHF0:USTF0",1724033877405,0.00281816,2631.6,2631.3,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1724033877704,0.00281816,2631.6,2631.5,1.32984]
["bitfinex-derivatives","ETHF0:USTF0",1724033877903,0.00281816,2631.6,2631.3,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1724033878093,0.00281816,2631.6,2631.4,1.32985]
["bitfinex-derivatives","ETHF0:USTF0",1724033878293,0.00281816,2631.6,2631.3,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1724033878605,1.33260816,2631.6,2631.3,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1724033879205,1.32984,2631.5,2631.3,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1724033879403,0.00281816,2631.6,2631.3,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1724033879806,1.33262816,2631.6,2631.3,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1724033880796,1.33263816,2631.6,2631.3,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1724033881797,0.00281816,2631.6,2631.3,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1724033882005,1.33262816,2631.6,2631.3,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1724033882806,0.00281816,2631.6,2631.3,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1724033883802,0.00281816,2631.6,2631.3,2.40882]
["bitfinex-derivatives","ETHF0:USTF0",1724033884904,0.00281816,2631.6,2631.3,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1724033885314,0.00281816,2631.6,2631.5,1.32984]
["bitfinex-derivatives","ETHF0:USTF0",1724033887412,0.00281816,2631.6,2631.4,1.32986]
["bitfinex-derivatives","ETHF0:USTF0",1724033887811,0.00281816,2631.6,2631.5,1.32984]
["bitfinex-derivatives","ETHF0:USTF0",1724033888204,0.00281816,2631.6,2631.5,5.12984]
["bitfinex-derivatives","ETHF0:USTF0",1724033888409,0.00570136,2631.8,2631.7,1.32974]
["bitfinex-derivatives","ETHF0:USTF0",1724033888914,0.00570136,2631.8,2631.7,5.12974]
["bitfinex-derivatives","ETHF0:USTF0",1724033889106,0.00570136,2631.8,2631.7,45.92974]
["bitfinex-derivatives","ETHF0:USTF0",1724033889311,3.282,2632.5,2631.7,45.92974]
["bitfinex-derivatives","ETHF0:USTF0",1724033889312,0.3652,2632.7,2632.3,1.32941]
["bitfinex-derivatives","ETHF0:USTF0",1724033889512,1.69892809,2632.7,2632.3,1.32941]
["bitfinex-derivatives","ETHF0:USTF0",1724033889812,1.69892809,2632.7,2632.4,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724033890019,0.00447809,2632.7,2632.4,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724033890206,0.00447809,2632.7,2632.5,1.32933]
["bitfinex-derivatives","ETHF0:USTF0",1724033890408,0.00447809,2632.7,2632.6,1.32928]
["bitfinex-derivatives","ETHF0:USTF0",1724033891014,0.00447809,2632.7,2632.5,2.0483]
["bitfinex-derivatives","ETHF0:USTF0",1724033891216,0.00447809,2632.7,2632.6,1.32928]
["bitfinex-derivatives","ETHF0:USTF0",1724033892006,0.00447809,2632.7,2632.6,42.12928]
["bitfinex-derivatives","ETHF0:USTF0",1724033893705,0.00447809,2632.7,2632.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724033894313,1.33370809,2632.7,2632.4,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724033894909,1.33370809,2632.7,2632.4,41.1664]
["bitfinex-derivatives","ETHF0:USTF0",1724033895322,0.00447809,2632.7,2632.4,41.1664]
["bitfinex-derivatives","ETHF0:USTF0",1724033895718,1.33371809,2632.7,2632.4,41.1664]
["bitfinex-derivatives","ETHF0:USTF0",1724033897513,1.32929,2632.6,2632.4,41.1664]
["bitfinex-derivatives","ETHF0:USTF0",1724033897723,1.32929,2632.6,2632.4,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724033898024,1.33373809,2632.7,2632.4,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724033898531,0.00447809,2632.7,2632.4,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724033899222,0.00447809,2632.7,2632.4,1.69577]
["bitfinex-derivatives","ETHF0:USTF0",1724033899920,0.00447809,2632.7,2632.4,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724033900126,0.00447809,2632.7,2632.4,1.69578]
["bitfinex-derivatives","ETHF0:USTF0",1724033900625,0.00447809,2632.7,2632.4,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724033901326,1.33372809,2632.7,2632.4,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724033902324,0.00447809,2632.7,2632.4,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724033902926,0.00447809,2632.7,2632.4,1.69578]
["bitfinex-derivatives","ETHF0:USTF0",1724033904026,0.00447809,2632.7,2632.5,1.32931]
["bitfinex-derivatives","ETHF0:USTF0",1724033904623,0.00447809,2632.7,2632.6,1.32928]
["bitfinex-derivatives","ETHF0:USTF0",1724033905416,0.00570136,2632.8,2632.7,1.32923]
["bitfinex-derivatives","ETHF0:USTF0",1724033906523,0.00898402,2632.8,2632.7,1.32923]
["bitfinex-derivatives","ETHF0:USTF0",1724033908522,3.21678402,2632.8,2632.7,1.32923]
["bitfinex-derivatives","ETHF0:USTF0",1724033908828,0.00898402,2632.8,2632.7,1.32923]
["bitfinex-derivatives","ETHF0:USTF0",1724033910432,0.00898402,2632.8,2632.4,3.5742]
["bitfinex-derivatives","ETHF0:USTF0",1724033910725,0.00898402,2632.8,2632.6,1.32926]
["bitfinex-derivatives","ETHF0:USTF0",1724033910927,0.00898402,2632.8,2632.7,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1724033912634,3.80738402,2632.8,2632.4,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724033912927,1.33818402,2632.8,2632.5,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1724033913124,1.32924,2632.7,2632.5,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1724033913522,2.02539402,2632.8,2632.5,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1724033916320,0.69618402,2632.8,2632.5,2.01743]
["bitfinex-derivatives","ETHF0:USTF0",1724033917134,2.02537402,2632.8,2632.5,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1724033920225,2.02537402,2632.8,2632.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724033920226,3.2078,2632.6,2632.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724033920426,3.2078,2632.6,2632.1,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1724033920737,3.2078,2632.2,2632.1,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1724033920929,3.2078,2632.2,2632.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724033921131,9.03359,2632.2,2632.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724033921727,1.32954,2632.1,2632.0,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724033922033,7.7041,2632.2,2631.8,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1724033922238,3.9049,2632.2,2631.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724033922429,1.32956,2632.1,2631.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724033923245,1.32959,2632.0,2631.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724033923631,1.32956,2632.1,2631.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724033923834,3.2078,2632.2,2631.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724033924325,4.53729,2632.2,2631.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724033924930,3.2078,2632.0,2631.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724033925438,7.007,2632.0,2631.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724033925631,8.33659,2632.0,2631.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724033925836,3.2078,2632.0,2631.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724033926032,7.007,2632.0,2631.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724033926341,3.2078,2632.0,2631.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724033928642,1.32951,2632.2,2631.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724033928944,3.2078,2632.0,2631.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724033930646,1.32954,2632.1,2631.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724033931152,3.2078,2632.0,2631.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724033931741,3.2078,2632.0,2631.9,42.12964]
["bitfinex-derivatives","ETHF0:USTF0",1724033933647,1.32946,2632.3,2631.9,42.12964]
["bitfinex-derivatives","ETHF0:USTF0",1724033933846,3.9694,2632.5,2631.9,42.12964]
["bitfinex-derivatives","ETHF0:USTF0",1724033933847,3.2078,2632.0,2631.9,42.12964]
["bitfinex-derivatives","ETHF0:USTF0",1724033934544,3.2078,2632.0,2631.9,43.49764]
["bitfinex-derivatives","ETHF0:USTF0",1724033935441,3.2078,2632.0,2631.9,47.29684]
["bitfinex-derivatives","ETHF0:USTF0",1724033937243,3.2078,2632.2,2632.0,1.32956]
["bitfinex-derivatives","ETHF0:USTF0",1724033937444,4.5758,2632.5,2632.2,1.32945]
["bitfinex-derivatives","ETHF0:USTF0",1724033937750,4.5758,2632.5,2632.3,2.05393]
["bitfinex-derivatives","ETHF0:USTF0",1724033937954,4.5758,2632.5,2632.3,42.85393]
["bitfinex-derivatives","ETHF0:USTF0",1724033938838,4.5758,2632.5,2632.3,41.5245]
["bitfinex-derivatives","ETHF0:USTF0",1724033939446,4.5758,2632.5,2632.3,42.85391]
["bitfinex-derivatives","ETHF0:USTF0",1724033941947,1.368,2632.5,2632.3,42.85391]
["bitfinex-derivatives","ETHF0:USTF0",1724033943939,2.6973,2632.6,2632.3,42.85391]
["bitfinex-derivatives","ETHF0:USTF0",1724033944352,1.368,2632.6,2632.3,42.85391]
["bitfinex-derivatives","ETHF0:USTF0",1724033945145,2.69726,2632.7,2632.3,42.85391]
["bitfinex-derivatives","ETHF0:USTF0",1724033946354,3.91708402,2632.8,2632.5,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1724033946355,3.21678402,2632.8,2632.5,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1724033946558,3.21678402,2632.8,2632.7,2.69723]
["bitfinex-derivatives","ETHF0:USTF0",1724033946747,0.00898402,2632.8,2632.7,2.69723]
["bitfinex-derivatives","ETHF0:USTF0",1724033946946,0.00898402,2632.8,2632.7,3.04643]
["bitfinex-derivatives","ETHF0:USTF0",1724033947148,0.00898402,2632.8,2632.7,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1724033947754,0.00898402,2632.8,2632.7,3.04643]
["bitfinex-derivatives","ETHF0:USTF0",1724033951749,3.5417,2633.4,2632.7,12.41482832]
["bitfinex-derivatives","ETHF0:USTF0",1724033951750,3.2078,2633.4,2632.7,12.41482832]
["bitfinex-derivatives","ETHF0:USTF0",1724033951951,3.2078,2633.4,2633.3,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1724033952361,3.2078,2633.4,2633.3,2.4279]
["bitfinex-derivatives","ETHF0:USTF0",1724033952860,3.21163576,2633.4,2633.3,2.4279]
["bitfinex-derivatives","ETHF0:USTF0",1724033954661,3.21163576,2633.4,2633.3,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1724033955159,0.00383576,2633.4,2633.3,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1724033959757,0.00383576,2633.4,2633.3,2.38883]
["bitfinex-derivatives","ETHF0:USTF0",1724033960449,0.00383576,2633.4,2633.3,6.18643]
["bitfinex-derivatives","ETHF0:USTF0",1724033960651,0.00570136,2633.6,2633.5,1.32883]
["bitfinex-derivatives","ETHF0:USTF0",1724033960852,0.00570136,2633.6,2633.5,42.12883]
["bitfinex-derivatives","ETHF0:USTF0",1724033961558,0.01037919,2633.6,2633.5,42.12883]
["bitfinex-derivatives","ETHF0:USTF0",1724033964060,0.01037919,2633.6,2633.5,45.92563]
["bitfinex-derivatives","ETHF0:USTF0",1724033965461,4.53633,2634.1,2633.6,1.32874]
["bitfinex-derivatives","ETHF0:USTF0",1724033965663,4.53633,2634.1,2633.6,1.32878]
["bitfinex-derivatives","ETHF0:USTF0",1724033965859,4.53633,2634.1,2633.7,1.69552]
["bitfinex-derivatives","ETHF0:USTF0",1724033966361,4.53633,2634.1,2633.8,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1724033966563,4.53914815,2634.1,2633.8,0.71242907]
["bitfinex-derivatives","ETHF0:USTF0",1724033967358,3.21061815,2634.1,2633.8,2.04107907]
["bitfinex-derivatives","ETHF0:USTF0",1724033968059,3.21061815,2634.1,2633.8,0.71242907]
["bitfinex-derivatives","ETHF0:USTF0",1724033968263,0.00281815,2634.1,2634.0,1.32858]
["bitfinex-derivatives","ETHF0:USTF0",1724033968650,0.00281815,2634.1,2634.0,5.12538]
["bitfinex-derivatives","ETHF0:USTF0",1724033969464,0.00281815,2634.1,2634.0,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1724033970057,0.00281815,2634.1,2633.8,2.04107907]
["bitfinex-derivatives","ETHF0:USTF0",1724033970363,1.33136815,2634.1,2633.8,0.00392907]
["bitfinex-derivatives","ETHF0:USTF0",1724033971362,0.00281815,2634.1,2633.8,0.00392907]
["bitfinex-derivatives","ETHF0:USTF0",1724033971556,0.00281815,2634.1,2633.9,1.32863]
["bitfinex-derivatives","ETHF0:USTF0",1724033971752,0.00281815,2634.1,2633.8,0.00392907]
["bitfinex-derivatives","ETHF0:USTF0",1724033972558,0.00281815,2634.1,2633.9,1.32863]
["bitfinex-derivatives","ETHF0:USTF0",1724033972757,0.00281815,2634.1,2633.8,1.33257907]
["bitfinex-derivatives","ETHF0:USTF0",1724033973457,0.34171815,2634.1,2633.8,1.33257907]
["bitfinex-derivatives","ETHF0:USTF0",1724033977673,1.32863,2633.9,2633.8,0.00392907]
["bitfinex-derivatives","ETHF0:USTF0",1724033977972,4.80411,2634.0,2633.8,0.00392907]
["bitfinex-derivatives","ETHF0:USTF0",1724033978168,1.32863,2633.9,2633.8,0.00392907]
["bitfinex-derivatives","ETHF0:USTF0",1724033978465,6.49243,2633.9,2633.8,0.00392907]
["bitfinex-derivatives","ETHF0:USTF0",1724033980065,11.49245,2633.9,2633.2,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1724033980277,1.32886,2633.5,2633.2,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1724033980565,4.5748,2633.6,2633.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724033980566,4.5366,2633.6,2633.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724033980972,3.2078,2633.6,2633.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724033981274,3.2078,2633.6,2633.3,40.80408385]
["bitfinex-derivatives","ETHF0:USTF0",1724033981765,3.2078,2633.6,2633.4,1.32887]
["bitfinex-derivatives","ETHF0:USTF0",1724033982360,3.2078,2633.6,2633.3,42.13299385]
["bitfinex-derivatives","ETHF0:USTF0",1724033982571,3.2078,2633.6,2633.4,1.32888]
["bitfinex-derivatives","ETHF0:USTF0",1724033984072,3.2078,2633.9,2633.4,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1724033984373,3.2078,2633.9,2633.6,1.32876]
["bitfinex-derivatives","ETHF0:USTF0",1724033984563,3.2078,2633.9,2633.7,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1724033989877,1.32868,2633.8,2633.3,40.80408385]
["bitfinex-derivatives","ETHF0:USTF0",1724033990070,3.2078,2633.9,2633.4,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1724033990269,3.2078,2633.9,2633.5,1.32879]
["bitfinex-derivatives","ETHF0:USTF0",1724033990479,1.32869,2633.8,2633.4,1.66796]
["bitfinex-derivatives","ETHF0:USTF0",1724033990671,4.53646,2633.9,2633.4,1.66796]
["bitfinex-derivatives","ETHF0:USTF0",1724033991464,4.53646,2633.9,2633.5,1.32883]
["bitfinex-derivatives","ETHF0:USTF0",1724033993580,4.53646,2633.9,2633.4,1.32823452]
["bitfinex-derivatives","ETHF0:USTF0",1724033993976,3.2078,2633.9,2633.4,1.32823452]
["bitfinex-derivatives","ETHF0:USTF0",1724033994276,3.2078,2633.9,2633.6,1.32878]
["bitfinex-derivatives","ETHF0:USTF0",1724033994583,3.2078,2633.9,2633.6,1.32879]
["bitfinex-derivatives","ETHF0:USTF0",1724033995273,3.2078,2633.9,2633.5,2.31793452]
["bitfinex-derivatives","ETHF0:USTF0",1724033996271,3.2078,2633.9,2633.6,2.31791452]
["bitfinex-derivatives","ETHF0:USTF0",1724033997275,3.2078,2633.9,2633.7,1.32873]
["bitfinex-derivatives","ETHF0:USTF0",1724033997475,3.2078,2633.9,2633.6,2.31789452]
["bitfinex-derivatives","ETHF0:USTF0",1724033997874,3.2078,2633.9,2633.7,0.98913452]
["bitfinex-derivatives","ETHF0:USTF0",1724034000190,1.32859,2634.0,2633.7,0.98913452]
["bitfinex-derivatives","ETHF0:USTF0",1724034000381,1.32859,2634.0,2633.6,2.31789452]
["bitfinex-derivatives","ETHF0:USTF0",1724034000687,4.53643,2633.9,2633.6,0.98913452]
["bitfinex-derivatives","ETHF0:USTF0",1724034001786,3.2078,2633.9,2633.7,0.98913452]
["bitfinex-derivatives","ETHF0:USTF0",1724034002590,3.2078,2633.9,2633.8,2.0699]
["bitfinex-derivatives","ETHF0:USTF0",1724034002787,3.2078,2633.9,2633.8,2.4039]
["bitfinex-derivatives","ETHF0:USTF0",1724034004383,3.2078,2633.9,2633.8,3.39303452]
["bitfinex-derivatives","ETHF0:USTF0",1724034004587,3.2078,2633.9,2633.8,2.4039]
["bitfinex-derivatives","ETHF0:USTF0",1724034005284,3.2078,2633.9,2633.8,3.39303452]
["bitfinex-derivatives","ETHF0:USTF0",1724034005890,0.00281815,2634.1,2634.0,1.32858]
["bitfinex-derivatives","ETHF0:USTF0",1724034006081,0.00281815,2634.1,2634.0,4.59412825]
["bitfinex-derivatives","ETHF0:USTF0",1724034006305,0.00281815,2634.1,2634.0,20.2590979]
["bitfinex-derivatives","ETHF0:USTF0",1724034006482,0.00347445,2634.2,2634.1,1.32853]
["bitfinex-derivatives","ETHF0:USTF0",1724034006691,0.00347445,2634.2,2634.1,54.69252449]
["bitfinex-derivatives","ETHF0:USTF0",1724034006890,0.00347445,2634.2,2634.1,59.69252449]
["bitfinex-derivatives","ETHF0:USTF0",1724034007089,0.00347445,2634.2,2634.1,57.22002658]
["bitfinex-derivatives","ETHF0:USTF0",1724034007281,0.00347445,2634.2,2634.1,42.69825397]
["bitfinex-derivatives","ETHF0:USTF0",1724034007489,0.00760321,2634.2,2634.1,49.30646233]
["bitfinex-derivatives","ETHF0:USTF0",1724034007682,0.00760321,2634.2,2634.1,47.82278397]
["bitfinex-derivatives","ETHF0:USTF0",1724034008386,0.00760321,2634.2,2634.1,49.30589523]
["bitfinex-derivatives","ETHF0:USTF0",1724034009105,0.00760321,2634.2,2634.1,47.82278397]
["bitfinex-derivatives","ETHF0:USTF0",1724034009893,0.00760321,2634.2,2634.1,49.30523888]
["bitfinex-derivatives","ETHF0:USTF0",1724034010890,0.00760321,2634.2,2634.1,47.82278397]
["bitfinex-derivatives","ETHF0:USTF0",1724034011794,0.00760321,2634.2,2634.1,59.09182982]
["bitfinex-derivatives","ETHF0:USTF0",1724034011992,0.00760321,2634.2,2634.1,56.61933191]
["bitfinex-derivatives","ETHF0:USTF0",1724034012389,0.00760321,2634.2,2634.1,58.59361921]
["bitfinex-derivatives","ETHF0:USTF0",1724034012780,0.00760321,2634.2,2634.1,53.59361921]
["bitfinex-derivatives","ETHF0:USTF0",1724034012985,0.00760321,2634.2,2634.1,47.82278397]
["bitfinex-derivatives","ETHF0:USTF0",1724034013385,0.00760321,2634.2,2634.1,49.30331109]
["bitfinex-derivatives","ETHF0:USTF0",1724034013599,0.00760321,2634.2,2634.1,47.82278397]
["bitfinex-derivatives","ETHF0:USTF0",1724034013798,0.00760321,2634.2,2634.1,49.30332538]
["bitfinex-derivatives","ETHF0:USTF0",1724034014289,0.00760321,2634.2,2634.1,54.30332538]
["bitfinex-derivatives","ETHF0:USTF0",1724034014686,0.00760321,2634.2,2634.1,49.30332538]
["bitfinex-derivatives","ETHF0:USTF0",1724034015294,0.00760321,2634.2,2634.1,47.82287181]
["bitfinex-derivatives","ETHF0:USTF0",1724034015690,0.00760321,2634.2,2634.1,45.92453]
["bitfinex-derivatives","ETHF0:USTF0",1724034016394,0.00760321,2634.2,2634.1,42.12853]
["bitfinex-derivatives","ETHF0:USTF0",1724034017088,0.00760321,2634.2,2634.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724034017490,0.00760321,2634.2,2634.1,42.12853]
["bitfinex-derivatives","ETHF0:USTF0",1724034022685,0.00760321,2634.2,2634.1,43.11547341]
["bitfinex-derivatives","ETHF0:USTF0",1724034022894,0.00760321,2634.2,2634.1,45.01383223]
["bitfinex-derivatives","ETHF0:USTF0",1724034023093,0.00760321,2634.2,2634.1,43.11547341]
["bitfinex-derivatives","ETHF0:USTF0",1724034025699,5.22934,2634.7,2634.5,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724034025896,5.22934,2634.7,2634.4,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724034025897,1.32829,2634.6,2634.4,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724034026290,5.12429,2634.6,2634.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724034026494,3.79866983,2634.6,2634.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724034027501,3.79866983,2634.6,2634.5,42.167]
["bitfinex-derivatives","ETHF0:USTF0",1724034028201,0.00266983,2634.6,2634.5,42.167]
["bitfinex-derivatives","ETHF0:USTF0",1724034028396,0.00266983,2634.6,2634.5,43.49533]
["bitfinex-derivatives","ETHF0:USTF0",1724034030105,0.00266983,2634.6,2634.5,42.167]
["bitfinex-derivatives","ETHF0:USTF0",1724034030404,3.79866983,2634.6,2634.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724034030602,4.06626983,2634.6,2634.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724034031294,6.76154983,2634.6,2634.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724034031602,5.43326983,2634.6,2634.2,1.32846]
["bitfinex-derivatives","ETHF0:USTF0",1724034031806,3.2078,2634.4,2634.2,1.32846]
["bitfinex-derivatives","ETHF0:USTF0",1724034032005,3.2078,2634.4,2634.0,1.32855]
["bitfinex-derivatives","ETHF0:USTF0",1724034032195,0.3601,2634.3,2634.1,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724034032398,0.357,2634.2,2634.1,2.69553]
["bitfinex-derivatives","ETHF0:USTF0",1724034032696,0.357,2634.2,2634.1,42.167]
["bitfinex-derivatives","ETHF0:USTF0",1724034032898,4.153,2634.2,2634.1,42.167]
["bitfinex-derivatives","ETHF0:USTF0",1724034034306,4.153,2634.2,2633.8,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724034034307,10.52,2634.2,2633.8,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724034034604,1.32861,2634.0,2633.8,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724034034809,1.32861,2634.0,2633.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724034035193,5.12541,2634.0,2633.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724034035894,1.32861,2634.0,2633.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724034036107,1.32857,2634.1,2633.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724034036411,3.5648,2634.2,2633.9,43.49561]
["bitfinex-derivatives","ETHF0:USTF0",1724034036607,3.5648,2634.2,2634.1,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724034036805,3.5648,2634.2,2634.0,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724034036806,4.89328,2634.2,2634.0,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724034037009,1.32853,2634.1,2634.0,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724034037508,5.12533,2634.1,2634.0,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724034038703,3.5648,2634.2,2634.0,2.69558]
["bitfinex-derivatives","ETHF0:USTF0",1724034038911,3.2078,2634.2,2634.1,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724034039106,3.2078,2634.2,2634.1,2.0478]
["bitfinex-derivatives","ETHF0:USTF0",1724034039308,1.32843,2634.3,2634.1,2.0478]
["bitfinex-derivatives","ETHF0:USTF0",1724034039613,2.69541,2634.4,2634.1,2.0478]
["bitfinex-derivatives","ETHF0:USTF0",1724034041014,1.67366,2634.5,2634.3,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724034041410,5.46966,2634.5,2634.3,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724034042405,4.1413,2634.5,2634.4,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724034042612,3.21046983,2634.6,2634.4,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724034043120,4.53874983,2634.6,2634.5,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1724034043521,8.33474983,2634.6,2634.5,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1724034044614,4.53874983,2634.6,2634.5,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1724034045121,3.21046983,2634.6,2634.5,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1724034045422,0.00266983,2634.6,2634.5,3.04143]
["bitfinex-derivatives","ETHF0:USTF0",1724034051033,0.00266983,2634.6,2634.5,4.02837341]
["bitfinex-derivatives","ETHF0:USTF0",1724034051520,0.00266983,2634.6,2634.5,3.04143]
["bitfinex-derivatives","ETHF0:USTF0",1724034053024,0.00266983,2634.6,2634.5,4.93966582]
["bitfinex-derivatives","ETHF0:USTF0",1724034055623,0.00266983,2634.6,2634.5,4.93963072]
["bitfinex-derivatives","ETHF0:USTF0",1724034056221,0.00266983,2634.6,2634.5,1.33613028]
["bitfinex-derivatives","ETHF0:USTF0",1724034056527,0.00266983,2634.6,2634.5,5.92971415]
["bitfinex-derivatives","ETHF0:USTF0",1724034056724,0.00266983,2634.6,2634.5,4.93968387]
["bitfinex-derivatives","ETHF0:USTF0",1724034057130,0.00266983,2634.6,2634.5,6.42022528]
["bitfinex-derivatives","ETHF0:USTF0",1724034057623,0.00266983,2634.6,2634.5,4.93968387]
["bitfinex-derivatives","ETHF0:USTF0",1724034057825,0.00266983,2634.6,2634.5,8.73568387]
["bitfinex-derivatives","ETHF0:USTF0",1724034058030,0.00266983,2634.6,2634.5,10.21622528]
["bitfinex-derivatives","ETHF0:USTF0",1724034059916,0.00266983,2634.6,2634.5,3.04143]
["bitfinex-derivatives","ETHF0:USTF0",1724034060123,0.00266983,2634.6,2634.5,3.61129997]
["bitfinex-derivatives","ETHF0:USTF0",1724034060325,0.00266983,2634.6,2634.5,4.60250672]
["bitfinex-derivatives","ETHF0:USTF0",1724034060630,0.00266983,2634.6,2634.5,2.70430675]
["bitfinex-derivatives","ETHF0:USTF0",1724034060822,1.33094983,2634.6,2634.5,2.70430675]
["bitfinex-derivatives","ETHF0:USTF0",1724034061020,0.00266983,2634.6,2634.5,2.70430675]
["bitfinex-derivatives","ETHF0:USTF0",1724034061224,0.00266983,2634.6,2634.5,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1724034062331,1.33094983,2634.6,2634.5,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1724034062630,0.00266983,2634.6,2634.5,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1724034063630,0.00266983,2634.6,2634.5,3.04143]
["bitfinex-derivatives","ETHF0:USTF0",1724034064324,0.00266983,2634.6,2634.5,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1724034065124,0.00266983,2634.6,2634.4,4.5748]
["bitfinex-derivatives","ETHF0:USTF0",1724034065431,1.367,2634.5,2634.2,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1724034065629,0.3652,2634.4,2634.2,3.04367]
["bitfinex-derivatives","ETHF0:USTF0",1724034065929,1.6936,2634.4,2634.2,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1724034066125,1.6936,2634.4,2634.1,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1724034066126,1.32843,2634.3,2634.1,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1724034066632,4.90141,2634.4,2634.2,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724034066929,4.90141,2634.4,2634.2,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1724034067329,0.3652,2634.4,2634.3,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724034067533,0.00266983,2634.6,2634.4,1.32834]
["bitfinex-derivatives","ETHF0:USTF0",1724034067734,0.00266983,2634.6,2634.5,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724034068138,3.79866983,2634.6,2634.5,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724034070038,5.12694983,2634.6,2634.4,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724034070222,0.3405,2634.5,2634.3,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1724034070425,0.3405,2634.5,2634.3,3.03713]
["bitfinex-derivatives","ETHF0:USTF0",1724034071023,0.3405,2634.5,2634.3,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1724034071728,0.3405,2634.5,2634.3,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724034071931,0.3405,2634.5,2634.2,2.31965675]
["bitfinex-derivatives","ETHF0:USTF0",1724034071932,1.66885,2634.5,2634.2,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724034072134,1.66885,2634.5,2634.3,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724034075243,1.32838,2634.4,2634.3,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724034075429,1.66885,2634.5,2634.3,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724034077242,3.2078,2634.4,2634.3,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724034077931,1.66885,2634.5,2634.3,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724034078132,3.2078,2634.4,2634.3,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724034078726,8.33222,2634.4,2634.0,3.01005675]
["bitfinex-derivatives","ETHF0:USTF0",1724034078930,0.3356,2634.3,2634.1,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1724034079236,1.66405,2634.3,2634.1,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1724034079544,1.32848,2634.2,2634.1,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1724034079740,5.46006,2634.3,2634.1,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1724034079932,4.1316,2634.3,2634.1,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1724034080445,0.3356,2634.3,2634.1,3.02893]
["bitfinex-derivatives","ETHF0:USTF0",1724034080742,4.53621,2634.4,2634.1,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1724034081243,4.53621,2634.4,2634.1,3.02893]
["bitfinex-derivatives","ETHF0:USTF0",1724034082638,4.53621,2634.4,2634.1,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1724034082937,1.32843,2634.3,2634.1,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1724034085145,4.53621,2634.4,2634.1,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1724034086142,1.32844,2634.3,2634.1,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1724034086340,1.32858,2634.0,2633.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724034087531,10.1638,2634.0,2633.6,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724034087738,1.367,2633.8,2633.6,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724034088033,0.3344,2633.7,2633.6,42.167]
["bitfinex-derivatives","ETHF0:USTF0",1724034088234,4.53649,2633.8,2633.6,42.167]
["bitfinex-derivatives","ETHF0:USTF0",1724034088447,4.53649,2633.8,2633.7,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724034088839,8.33329,2633.8,2633.7,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724034089148,8.33329,2633.8,2633.6,42.167]
["bitfinex-derivatives","ETHF0:USTF0",1724034089149,1.32873,2633.7,2633.6,42.167]
["bitfinex-derivatives","ETHF0:USTF0",1724034089438,4.53651,2633.8,2633.6,42.167]
["bitfinex-derivatives","ETHF0:USTF0",1724034090534,1.32873,2633.7,2633.6,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724034090734,5.12553,2633.7,2633.6,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724034091246,3.7968,2633.7,2633.6,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724034091449,3.2078,2633.8,2633.6,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724034091642,4.53649,2633.8,2633.6,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724034096553,4.53649,2633.8,2633.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724034096959,8.33329,2633.8,2633.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724034098648,9.70029,2633.8,2633.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724034099545,8.3716,2633.8,2633.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724034099737,9.70028,2633.8,2633.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724034099942,5.90348,2633.8,2633.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724034100149,9.70028,2633.8,2633.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724034100346,5.90348,2633.8,2633.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724034100652,9.70028,2633.8,2633.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724034100952,5.90348,2633.8,2633.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724034101155,9.70028,2633.8,2633.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724034101354,5.90348,2633.8,2633.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724034101546,9.70028,2633.8,2633.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724034101747,5.90348,2633.8,2633.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724034101943,8.33328,2633.8,2633.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724034102145,4.53648,2633.8,2633.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724034102339,8.33328,2633.8,2633.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724034102846,4.53648,2633.8,2633.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724034103046,8.33328,2633.8,2633.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724034103245,4.53648,2633.8,2633.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724034103453,8.33328,2633.8,2633.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724034103653,4.53648,2633.8,2633.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724034103958,8.33328,2633.8,2633.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724034104248,4.53648,2633.8,2633.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724034107249,9.70028,2633.8,2633.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724034108357,5.90348,2633.8,2633.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724034108550,9.70028,2633.8,2633.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724034109460,9.70028,2633.8,2633.5,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1724034109759,5.90348,2633.8,2633.5,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1724034109964,5.90348,2633.8,2633.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724034110156,3.2078,2633.7,2633.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724034110871,4.53653,2633.7,2633.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724034114261,1.32889,2633.4,2633.3,0.00408385]
["bitfinex-derivatives","ETHF0:USTF0",1724034114467,7.23258,2633.4,2633.3,0.00408385]
["bitfinex-derivatives","ETHF0:USTF0",1724034114761,11.03018,2633.4,2633.3,0.00408385]
["bitfinex-derivatives","ETHF0:USTF0",1724034116957,8.33429,2633.4,2633.3,0.00408385]
["bitfinex-derivatives","ETHF0:USTF0",1724034117155,9.70129,2633.4,2633.3,0.00408385]
["bitfinex-derivatives","ETHF0:USTF0",1724034119165,8.33429,2633.4,2633.3,0.00408385]
["bitfinex-derivatives","ETHF0:USTF0",1724034119358,9.70129,2633.4,2633.3,0.00408385]
["bitfinex-derivatives","ETHF0:USTF0",1724034121566,5.90369,2633.4,2633.3,0.00408385]
["bitfinex-derivatives","ETHF0:USTF0",1724034122060,9.70129,2633.4,2633.3,0.00408385]
["bitfinex-derivatives","ETHF0:USTF0",1724034126363,5.90369,2633.4,2633.3,0.00408385]
["bitfinex-derivatives","ETHF0:USTF0",1724034127075,2.69589,2633.4,2633.3,0.00408385]
["bitfinex-derivatives","ETHF0:USTF0",1724034127266,5.90369,2633.4,2633.3,0.00408385]
["bitfinex-derivatives","ETHF0:USTF0",1724034127575,9.70129,2633.4,2633.3,0.00408385]
["bitfinex-derivatives","ETHF0:USTF0",1724034128174,1.32922,2632.8,2632.6,0.99120675]
["bitfinex-derivatives","ETHF0:USTF0",1724034128365,2.69622,2632.8,2632.7,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1724034128767,1.32917,2632.9,2632.7,41.5152]
["bitfinex-derivatives","ETHF0:USTF0",1724034128968,3.2078,2633.0,2632.7,41.5152]
["bitfinex-derivatives","ETHF0:USTF0",1724034129169,3.2078,2633.0,2632.9,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724034129574,3.2078,2633.0,2632.9,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1724034130076,3.2078,2633.0,2632.9,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1724034132764,1.33476136,2633.1,2632.9,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1724034132977,1.32909,2633.0,2632.9,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1724034135879,6.49449,2633.0,2632.9,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1724034136080,1.32919,2632.8,2632.7,0.71950857]
["bitfinex-derivatives","ETHF0:USTF0",1724034136275,5.90399,2632.8,2632.7,0.71950857]
["bitfinex-derivatives","ETHF0:USTF0",1724034136478,8.33539,2632.8,2632.7,0.71950857]
["bitfinex-derivatives","ETHF0:USTF0",1724034137171,17.36077,2632.8,2632.7,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724034137370,17.36077,2632.8,2632.1,1.48054141]
["bitfinex-derivatives","ETHF0:USTF0",1724034137371,1.32959,2632.0,2631.9,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1724034137569,5.90439,2632.0,2631.9,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1724034138284,1.32972,2631.8,2631.6,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1724034138488,2.69667,2631.9,2631.7,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724034138677,1.32969,2631.8,2631.7,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724034140090,2.69667,2631.9,2631.7,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724034141281,1.32969,2631.8,2631.7,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724034142984,2.69667,2631.9,2631.7,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724034143574,3.2078,2631.8,2631.7,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724034143777,4.53749,2631.8,2631.7,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724034144475,1.32969,2631.8,2631.7,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724034149893,2.69669,2631.8,2631.7,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724034154988,1.367,2631.8,2631.7,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724034155183,3.21124248,2632.0,2631.7,5.17270136]
["bitfinex-derivatives","ETHF0:USTF0",1724034155382,0.00344248,2632.0,2631.7,2.70242136]
["bitfinex-derivatives","ETHF0:USTF0",1724034155685,1.37044248,2632.0,2631.7,2.70242136]
["bitfinex-derivatives","ETHF0:USTF0",1724034155989,0.00344248,2632.0,2631.7,2.70242136]
["bitfinex-derivatives","ETHF0:USTF0",1724034156189,1.37044248,2632.0,2631.7,2.70242136]
["bitfinex-derivatives","ETHF0:USTF0",1724034160189,1.367,2631.9,2631.7,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724034160989,1.367,2631.9,2631.7,1.33544136]
["bitfinex-derivatives","ETHF0:USTF0",1724034161188,1.367,2631.9,2631.7,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724034162196,1.367,2631.9,2631.7,1.33543136]
["bitfinex-derivatives","ETHF0:USTF0",1724034165302,1.367,2631.9,2631.7,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724034167301,1.367,2631.9,2631.7,1.33544136]
["bitfinex-derivatives","ETHF0:USTF0",1724034168498,1.367,2631.9,2631.7,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724034168995,1.367,2631.9,2631.7,1.33544136]
["bitfinex-derivatives","ETHF0:USTF0",1724034170298,2.69665,2631.9,2631.7,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724034170498,1.367,2631.9,2631.7,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724034171802,1.7369,2631.9,2631.7,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724034172007,3.06656,2631.9,2631.7,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724034172708,1.7369,2631.9,2631.7,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724034173105,3.06655,2631.9,2631.7,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724034174200,1.7369,2631.9,2631.7,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724034174403,3.06654,2631.9,2631.7,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724034174602,1.7369,2631.9,2631.7,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724034174909,1.367,2631.8,2631.7,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724034177204,2.69669,2631.8,2631.7,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724034177406,3.05059,2631.8,2631.7,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724034178005,6.85059,2631.8,2631.7,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724034178209,8.44878,2631.8,2631.7,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724034179111,7.11909,2631.8,2631.7,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724034179299,0.3699,2631.9,2631.7,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724034179503,3.06656,2631.9,2631.7,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724034179699,3.06656,2631.9,2631.7,0.35500136]
["bitfinex-derivatives","ETHF0:USTF0",1724034179920,3.06656,2631.9,2631.7,0.70620136]
["bitfinex-derivatives","ETHF0:USTF0",1724034180121,1.367,2631.8,2631.7,0.70620136]
["bitfinex-derivatives","ETHF0:USTF0",1724034180413,2.69669,2631.8,2631.7,0.70620136]
["bitfinex-derivatives","ETHF0:USTF0",1724034180905,1.367,2631.8,2631.7,0.70620136]
["bitfinex-derivatives","ETHF0:USTF0",1724034181509,2.06207,2631.9,2631.7,3.02712811]
["bitfinex-derivatives","ETHF0:USTF0",1724034181510,0.3625,2631.9,2631.7,3.02712811]
["bitfinex-derivatives","ETHF0:USTF0",1724034181810,3.2078,2632.8,2631.9,1.32964]
["bitfinex-derivatives","ETHF0:USTF0",1724034182006,3.2078,2632.8,2632.5,0.9944816]
["bitfinex-derivatives","ETHF0:USTF0",1724034182210,3.2078,2632.8,2632.6,41.1368]
["bitfinex-derivatives","ETHF0:USTF0",1724034182211,4.53702,2632.8,2632.6,41.1368]
["bitfinex-derivatives","ETHF0:USTF0",1724034182700,1.32924,2632.7,2632.6,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1724034182903,2.69624,2632.7,2632.6,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1724034183104,6.49464,2632.7,2632.6,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1724034183610,2.69624,2632.7,2632.6,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1724034185007,1.367,2632.7,2632.6,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1724034185913,4.54152432,2632.8,2632.6,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1724034186110,1.367,2632.7,2632.6,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1724034186311,4.57930432,2632.8,2632.6,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1724034187703,1.367,2632.7,2632.6,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1724034187913,1.367,2632.7,2632.5,42.1549816]
["bitfinex-derivatives","ETHF0:USTF0",1724034187914,1.367,2632.7,2632.5,41.1605]
["bitfinex-derivatives","ETHF0:USTF0",1724034189012,2.69624,2632.7,2632.5,41.1605]
["bitfinex-derivatives","ETHF0:USTF0",1724034189711,1.367,2632.7,2632.5,41.1605]
["bitfinex-derivatives","ETHF0:USTF0",1724034190319,2.69628,2632.7,2632.5,41.1605]
["bitfinex-derivatives","ETHF0:USTF0",1724034190921,1.367,2632.7,2632.5,41.1605]
["bitfinex-derivatives","ETHF0:USTF0",1724034192323,2.69624,2632.7,2632.5,41.1605]
["bitfinex-derivatives","ETHF0:USTF0",1724034192717,1.367,2632.7,2632.5,41.1605]
["bitfinex-derivatives","ETHF0:USTF0",1724034194825,2.69625,2632.7,2632.5,41.1605]
["bitfinex-derivatives","ETHF0:USTF0",1724034195029,1.32929,2632.6,2632.5,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1724034195519,1.367,2632.7,2632.5,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1724034195914,2.69624,2632.7,2632.5,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1724034196119,4.54153432,2632.8,2632.5,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1724034196321,1.367,2632.6,2632.5,1.68984]
["bitfinex-derivatives","ETHF0:USTF0",1724034196516,1.367,2632.6,2632.5,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1724034200420,1.367,2632.6,2632.5,1.68984]
["bitfinex-derivatives","ETHF0:USTF0",1724034206439,1.367,2632.6,2632.5,5.48824]
["bitfinex-derivatives","ETHF0:USTF0",1724034210943,1.367,2632.6,2632.5,46.28824]
["bitfinex-derivatives","ETHF0:USTF0",1724034211646,1.367,2632.6,2632.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724034211849,1.367,2632.6,2632.4,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1724034212045,1.367,2632.5,2632.4,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1724034213749,1.367,2632.5,2632.4,1.66929]
["bitfinex-derivatives","ETHF0:USTF0",1724034214140,1.367,2632.5,2632.4,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1724034214837,1.367,2632.5,2632.4,1.66929]
["bitfinex-derivatives","ETHF0:USTF0",1724034215445,0.00450432,2632.8,2632.4,4.1383]
["bitfinex-derivatives","ETHF0:USTF0",1724034215650,0.00450432,2632.8,2632.7,2.69624]
["bitfinex-derivatives","ETHF0:USTF0",1724034215952,0.00450432,2632.8,2632.7,1.32924]
["bitfinex-derivatives","ETHF0:USTF0",1724034216151,0.00450432,2632.8,2632.7,42.12924]
["bitfinex-derivatives","ETHF0:USTF0",1724034216349,0.00450432,2632.8,2632.7,42.82654]
["bitfinex-derivatives","ETHF0:USTF0",1724034216551,0.36900136,2633.1,2633.0,1.32909]
["bitfinex-derivatives","ETHF0:USTF0",1724034216552,0.00570136,2633.1,2633.0,1.32909]
["bitfinex-derivatives","ETHF0:USTF0",1724034216751,3.2078,2633.5,2633.3,1.32891]
["bitfinex-derivatives","ETHF0:USTF0",1724034216947,4.5748,2633.5,2633.4,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1724034217345,4.5748,2633.5,2633.4,41.8386]
["bitfinex-derivatives","ETHF0:USTF0",1724034217648,4.57749203,2633.5,2633.4,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1724034218838,4.92159203,2633.5,2633.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724034219044,1.367,2633.4,2633.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724034221144,6.49351,2633.4,2633.2,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724034221441,2.69591,2633.4,2633.2,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724034221645,2.69591,2633.4,2633.2,40.80570136]
["bitfinex-derivatives","ETHF0:USTF0",1724034221843,2.69591,2633.4,2633.2,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724034222646,1.367,2633.4,2633.2,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724034222852,1.32894,2633.3,2633.2,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724034225956,2.69591,2633.4,2633.2,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724034228259,4.88346203,2633.5,2633.2,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724034228556,1.367,2633.3,2633.2,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724034228864,1.367,2633.3,2633.2,0.37060136]
["bitfinex-derivatives","ETHF0:USTF0",1724034231957,1.367,2633.3,2633.2,1.09910136]
["bitfinex-derivatives","ETHF0:USTF0",1724034233359,1.367,2633.3,2633.2,2.42809136]
["bitfinex-derivatives","ETHF0:USTF0",1724034234149,1.367,2633.3,2633.2,1.09910136]
["bitfinex-derivatives","ETHF0:USTF0",1724034237254,1.367,2633.3,2633.2,2.42809136]
["bitfinex-derivatives","ETHF0:USTF0",1724034237458,1.367,2633.3,2633.2,1.09910136]
["bitfinex-derivatives","ETHF0:USTF0",1724034248665,0.00269203,2633.5,2633.4,1.32889]
["bitfinex-derivatives","ETHF0:USTF0",1724034248870,0.00269203,2633.5,2633.4,3.68689649]
["bitfinex-derivatives","ETHF0:USTF0",1724034249070,0.00570136,2633.7,2633.6,1.32878]
["bitfinex-derivatives","ETHF0:USTF0",1724034249378,0.00570136,2633.7,2633.6,2.69578]
["bitfinex-derivatives","ETHF0:USTF0",1724034249572,0.00570136,2633.7,2633.6,1.32878]
["bitfinex-derivatives","ETHF0:USTF0",1724034249778,0.00570136,2633.7,2633.6,1.67458]
["bitfinex-derivatives","ETHF0:USTF0",1724034250071,0.00570136,2633.7,2633.6,5.47465228]
["bitfinex-derivatives","ETHF0:USTF0",1724034250277,0.00967149,2633.7,2633.6,4.14587228]
["bitfinex-derivatives","ETHF0:USTF0",1724034250467,0.00967149,2633.7,2633.6,0.34907228]
["bitfinex-derivatives","ETHF0:USTF0",1724034250864,1.37667149,2633.7,2633.6,0.34907228]
["bitfinex-derivatives","ETHF0:USTF0",1724034251474,0.00967149,2633.7,2633.6,0.34907228]
["bitfinex-derivatives","ETHF0:USTF0",1724034251683,1.37667149,2633.7,2633.6,0.34907228]
["bitfinex-derivatives","ETHF0:USTF0",1724034253671,2.70540149,2633.7,2633.6,0.34907228]
["bitfinex-derivatives","ETHF0:USTF0",1724034253873,1.37667149,2633.7,2633.6,0.34907228]
["bitfinex-derivatives","ETHF0:USTF0",1724034256784,2.70540149,2633.7,2633.6,0.34907228]
["bitfinex-derivatives","ETHF0:USTF0",1724034257176,6.50220149,2633.7,2633.6,0.00327228]
["bitfinex-derivatives","ETHF0:USTF0",1724034257587,11.50220149,2633.7,2633.6,0.00327228]
["bitfinex-derivatives","ETHF0:USTF0",1724034261071,12.83093149,2633.7,2633.6,0.00327228]
["bitfinex-derivatives","ETHF0:USTF0",1724034261270,11.50220149,2633.7,2633.6,0.00327228]
["bitfinex-derivatives","ETHF0:USTF0",1724034262670,12.83093149,2633.7,2633.6,0.00327228]
["bitfinex-derivatives","ETHF0:USTF0",1724034262870,2.65786,2633.3,2633.2,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724034263075,4.02486,2633.3,2633.2,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724034263275,7.82246,2633.3,2633.2,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724034263885,7.82246,2633.3,2633.2,0.01048552]
["bitfinex-derivatives","ETHF0:USTF0",1724034266582,12.82246,2633.3,2633.2,0.01048552]
["bitfinex-derivatives","ETHF0:USTF0",1724034267485,7.82246,2633.3,2633.2,0.01048552]
["bitfinex-derivatives","ETHF0:USTF0",1724034267986,12.82246,2633.3,2633.2,0.01048552]
["bitfinex-derivatives","ETHF0:USTF0",1724034270579,1.32923,2632.7,2632.6,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724034270781,2.69623,2632.7,2632.6,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724034271483,6.49463,2632.7,2632.6,0.00421559]
["bitfinex-derivatives","ETHF0:USTF0",1724034271683,1.32933,2632.5,2632.4,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724034271884,2.69633,2632.5,2632.4,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724034272702,3.2078,2632.6,2632.4,0.00957311]
["bitfinex-derivatives","ETHF0:USTF0",1724034272896,3.2078,2632.6,2632.5,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724034273095,3.2078,2632.6,2632.5,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1724034273395,3.2078,2632.6,2632.5,2.0926]
["bitfinex-derivatives","ETHF0:USTF0",1724034273784,3.2078,2632.6,2632.5,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1724034275079,2.69624,2632.7,2632.5,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1724034275280,1.367,2632.7,2632.5,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1724034275486,4.53697,2632.9,2632.5,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1724034275690,1.367,2632.8,2632.5,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1724034276495,2.6962,2632.8,2632.5,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1724034276998,2.69618,2632.8,2632.5,2.0926]
["bitfinex-derivatives","ETHF0:USTF0",1724034279088,1.367,2632.8,2632.5,2.0926]
["bitfinex-derivatives","ETHF0:USTF0",1724034279289,2.69619,2632.8,2632.5,2.0926]
["bitfinex-derivatives","ETHF0:USTF0",1724034280996,1.367,2632.8,2632.5,3.42192]
["bitfinex-derivatives","ETHF0:USTF0",1724034281198,2.69619,2632.8,2632.5,2.0926]
["bitfinex-derivatives","ETHF0:USTF0",1724034281399,1.367,2632.8,2632.5,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1724034281592,1.367,2632.7,2632.5,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1724034281794,1.32916,2632.9,2632.5,2.0926]
["bitfinex-derivatives","ETHF0:USTF0",1724034282097,1.32928,2632.6,2632.5,2.0926]
["bitfinex-derivatives","ETHF0:USTF0",1724034282397,1.367,2632.9,2632.5,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1724034282398,2.69625,2632.7,2632.5,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1724034283897,1.367,2632.6,2632.5,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1724034286499,2.6962,2632.8,2632.5,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1724034286691,2.6962,2632.8,2632.5,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1724034288693,1.32899,2633.2,2632.7,2.6962]
["bitfinex-derivatives","ETHF0:USTF0",1724034288694,4.53682,2633.2,2632.7,2.6962]
["bitfinex-derivatives","ETHF0:USTF0",1724034288994,2.69586,2633.5,2633.1,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724034289201,2.69586,2633.5,2633.2,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1724034289401,2.69586,2633.5,2633.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724034289998,1.367,2633.5,2633.2,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1724034290489,2.6958,2633.6,2633.3,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724034291903,2.6958,2633.6,2633.2,43.2413]
["bitfinex-derivatives","ETHF0:USTF0",1724034293599,1.367,2633.6,2633.2,44.57028]
["bitfinex-derivatives","ETHF0:USTF0",1724034293789,2.69579,2633.6,2633.2,44.57028]
["bitfinex-derivatives","ETHF0:USTF0",1724034296098,1.367,2633.6,2633.3,1.32893]
["bitfinex-derivatives","ETHF0:USTF0",1724034296298,0.00967149,2633.7,2633.3,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724034296505,0.00967149,2633.7,2633.6,2.69578]
["bitfinex-derivatives","ETHF0:USTF0",1724034296699,0.00967149,2633.7,2633.5,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724034297001,0.00967149,2633.7,2633.5,2.69582]
["bitfinex-derivatives","ETHF0:USTF0",1724034297201,0.00967149,2633.7,2633.6,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1724034297405,0.00967149,2633.7,2633.6,4.1327]
["bitfinex-derivatives","ETHF0:USTF0",1724034298001,0.00967149,2633.7,2633.6,5.4997]
["bitfinex-derivatives","ETHF0:USTF0",1724034298197,0.00967149,2633.7,2633.6,6.224]
["bitfinex-derivatives","ETHF0:USTF0",1724034301899,0.00967149,2633.7,2633.6,7.55278]
["bitfinex-derivatives","ETHF0:USTF0",1724034302099,0.00967149,2633.7,2633.6,12.55278]
["bitfinex-derivatives","ETHF0:USTF0",1724034302305,3.2078,2634.2,2633.8,1.32865]
["bitfinex-derivatives","ETHF0:USTF0",1724034302510,3.2078,2634.2,2634.1,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724034302699,4.53627,2634.2,2634.1,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724034303011,4.53627,2634.2,2633.9,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724034303197,4.53627,2634.2,2634.0,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1724034303502,3.21228735,2634.2,2634.0,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1724034304007,5.90777735,2634.2,2634.0,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1724034304207,1.32852,2634.1,2634.0,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1724034304408,2.69552,2634.1,2633.8,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724034304600,1.367,2633.9,2633.8,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724034306705,0.6834,2634.0,2633.8,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724034306901,0.6834,2634.0,2633.8,1.37270136]
["bitfinex-derivatives","ETHF0:USTF0",1724034307298,0.345,2634.0,2633.8,1.37270136]
["bitfinex-derivatives","ETHF0:USTF0",1724034307706,1.32855,2634.1,2633.8,1.37270136]
["bitfinex-derivatives","ETHF0:USTF0",1724034308715,4.53635,2634.1,2633.8,1.37270136]
["bitfinex-derivatives","ETHF0:USTF0",1724034309714,1.32855,2634.1,2633.8,1.37270136]
["bitfinex-derivatives","ETHF0:USTF0",1724034310115,1.32858,2634.0,2633.8,1.37270136]
["bitfinex-derivatives","ETHF0:USTF0",1724034310305,2.69563,2633.9,2633.8,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724034310504,1.7107,2633.9,2633.8,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724034310706,0.3437,2633.9,2633.8,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724034312412,1.3286,2634.0,2633.8,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724034312810,1.32863,2633.9,2633.8,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724034313208,1.3286,2634.0,2633.8,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724034314218,3.5515,2634.1,2633.9,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724034314426,3.2078,2634.1,2634.0,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1724034314608,3.2078,2634.1,2634.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724034316018,0.00448735,2634.2,2634.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724034316711,2.69996735,2634.2,2634.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724034317318,1.37148735,2634.2,2634.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1724034317516,2.69556,2634.1,2633.8,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724034318022,5.1638,2634.1,2633.8,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724034318214,1.32863,2633.9,2633.8,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724034318712,3.7968,2633.9,2633.8,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724034319029,1.3286,2634.0,2633.8,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724034319521,1.3286,2634.0,2633.8,1.37270136]
["bitfinex-derivatives","ETHF0:USTF0",1724034321127,1.37148735,2634.2,2633.8,1.37270136]
["bitfinex-derivatives","ETHF0:USTF0",1724034321419,1.32854,2634.1,2633.9,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724034321627,1.32854,2634.1,2634.0,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1724034324019,4.53634,2634.1,2634.0,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1724034324321,1.37148735,2634.2,2633.8,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724034324527,0.2684,2634.1,2633.8,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724034324823,1.32861,2634.0,2633.8,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724034327226,1.33298735,2634.2,2633.8,1.37270136]
["bitfinex-derivatives","ETHF0:USTF0",1724034327423,1.33298735,2634.2,2633.9,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724034327619,0.00448735,2634.2,2634.1,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724034327818,0.00448735,2634.2,2634.1,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1724034328025,0.00448735,2634.2,2634.1,5.5092]
["bitfinex-derivatives","ETHF0:USTF0",1724034329531,0.00448735,2634.2,2634.1,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1724034330124,3.21228735,2634.2,2634.1,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1724034330924,4.54075735,2634.2,2634.1,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1724034331224,3.21228735,2634.2,2634.1,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1724034332831,0.00448735,2634.2,2634.1,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1724034334626,0.00448735,2634.2,2634.1,6.83772]
["bitfinex-derivatives","ETHF0:USTF0",1724034334823,0.00448735,2634.2,2634.1,9.72716031]
["bitfinex-derivatives","ETHF0:USTF0",1724034335336,0.00448735,2634.2,2634.1,8.39864188]
["bitfinex-derivatives","ETHF0:USTF0",1724034335523,0.00448735,2634.2,2634.1,6.50020649]
["bitfinex-derivatives","ETHF0:USTF0",1724034335723,0.00448735,2634.2,2634.1,8.39863834]
["bitfinex-derivatives","ETHF0:USTF0",1724034335923,0.00448735,2634.2,2634.1,6.50020649]
["bitfinex-derivatives","ETHF0:USTF0",1724034336330,0.00448735,2634.2,2634.1,8.3986441]
["bitfinex-derivatives","ETHF0:USTF0",1724034336536,0.00448735,2634.2,2634.1,9.7271641]
["bitfinex-derivatives","ETHF0:USTF0",1724034337125,0.00448735,2634.2,2634.1,6.50020649]
["bitfinex-derivatives","ETHF0:USTF0",1724034337427,0.00448735,2634.2,2634.1,8.39863752]
["bitfinex-derivatives","ETHF0:USTF0",1724034337633,0.00448735,2634.2,2634.1,6.50020649]
["bitfinex-derivatives","ETHF0:USTF0",1724034338024,0.00448735,2634.2,2634.1,5.5092]
["bitfinex-derivatives","ETHF0:USTF0",1724034338627,0.00448735,2634.2,2634.1,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1724034342341,0.00448735,2634.2,2634.1,2.70420649]
["bitfinex-derivatives","ETHF0:USTF0",1724034343037,0.00448735,2634.2,2634.1,6.50020649]
["bitfinex-derivatives","ETHF0:USTF0",1724034343237,0.00448735,2634.2,2634.1,7.82872649]
["bitfinex-derivatives","ETHF0:USTF0",1724034345335,0.00448735,2634.2,2634.1,6.50020649]
["bitfinex-derivatives","ETHF0:USTF0",1724034346043,0.00448735,2634.2,2634.1,7.40768681]
["bitfinex-derivatives","ETHF0:USTF0",1724034346240,0.00448735,2634.2,2634.1,8.89940922]
["bitfinex-derivatives","ETHF0:USTF0",1724034347637,0.00448735,2634.2,2634.1,8.89936656]
["bitfinex-derivatives","ETHF0:USTF0",1724034348244,0.00448735,2634.2,2634.1,10.22788656]
["bitfinex-derivatives","ETHF0:USTF0",1724034350544,0.00448735,2634.2,2634.1,8.89936656]
["bitfinex-derivatives","ETHF0:USTF0",1724034351748,0.00448735,2634.2,2634.1,10.22788656]
["bitfinex-derivatives","ETHF0:USTF0",1724034352143,0.00448735,2634.2,2634.1,8.89936656]
["bitfinex-derivatives","ETHF0:USTF0",1724034352443,0.00448735,2634.2,2634.1,8.89938517]
["bitfinex-derivatives","ETHF0:USTF0",1724034355750,0.00448735,2634.2,2634.1,10.22790517]
["bitfinex-derivatives","ETHF0:USTF0",1724034356750,0.00448735,2634.2,2634.1,10.22782101]
["bitfinex-derivatives","ETHF0:USTF0",1724034357450,0.00448735,2634.2,2634.1,8.89930101]
["bitfinex-derivatives","ETHF0:USTF0",1724034359754,0.00448735,2634.2,2634.1,5.10330101]
["bitfinex-derivatives","ETHF0:USTF0",1724034360652,0.00448735,2634.2,2634.1,3.20492241]
["bitfinex-derivatives","ETHF0:USTF0",1724034360857,0.00448735,2634.2,2634.1,5.1034353]
["bitfinex-derivatives","ETHF0:USTF0",1724034361154,0.00448735,2634.2,2634.1,2.70781385]
["bitfinex-derivatives","ETHF0:USTF0",1724034362551,0.00448735,2634.2,2634.1,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1724034362950,0.00448735,2634.2,2634.1,2.70781385]
["bitfinex-derivatives","ETHF0:USTF0",1724034363960,0.00448735,2634.2,2634.1,4.6062322]
["bitfinex-derivatives","ETHF0:USTF0",1724034364157,0.00448735,2634.2,2634.1,2.70781385]
["bitfinex-derivatives","ETHF0:USTF0",1724034364360,1.69168136,2634.4,2634.1,2.70781385]
["bitfinex-derivatives","ETHF0:USTF0",1724034364361,0.00570136,2634.4,2634.1,8.40225677]
["bitfinex-derivatives","ETHF0:USTF0",1724034364659,0.7342,2635.0,2634.7,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1724034364859,0.7342,2635.0,2634.9,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724034365252,4.5294,2635.0,2634.9,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724034365556,4.5294,2635.0,2634.9,1.37087995]
["bitfinex-derivatives","ETHF0:USTF0",1724034365557,4.53260518,2635.0,2634.9,1.37087995]
["bitfinex-derivatives","ETHF0:USTF0",1724034366154,0.2686,2635.3,2634.9,1.37087995]
["bitfinex-derivatives","ETHF0:USTF0",1724034366155,1.32772,2635.7,2635.0,1.32806]
["bitfinex-derivatives","ETHF0:USTF0",1724034366347,1.32772,2635.7,2634.9,11.26601829]
["bitfinex-derivatives","ETHF0:USTF0",1724034366348,0.3691,2635.7,2635.5,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724034366658,0.3691,2635.7,2635.5,42.167]
["bitfinex-derivatives","ETHF0:USTF0",1724034367359,0.37179349,2635.7,2635.5,42.167]
["bitfinex-derivatives","ETHF0:USTF0",1724034367562,0.00269349,2635.7,2635.5,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724034367953,0.00269349,2635.7,2635.5,43.84601]
["bitfinex-derivatives","ETHF0:USTF0",1724034368162,0.00269349,2635.7,2635.5,44.83965631]
["bitfinex-derivatives","ETHF0:USTF0",1724034368551,0.00269349,2635.7,2635.5,43.84601]
["bitfinex-derivatives","ETHF0:USTF0",1724034369058,0.00269349,2635.7,2635.5,41.1512]
["bitfinex-derivatives","ETHF0:USTF0",1724034369466,0.00269349,2635.7,2635.6,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724034379264,0.00269349,2635.7,2635.6,2.69477]
["bitfinex-derivatives","ETHF0:USTF0",1724034383071,0.00269349,2635.7,2635.6,5.90257]
["bitfinex-derivatives","ETHF0:USTF0",1724034383471,0.00269349,2635.7,2635.6,46.70257]
["bitfinex-derivatives","ETHF0:USTF0",1724034387177,0.00269349,2635.7,2635.6,43.49477]
["bitfinex-derivatives","ETHF0:USTF0",1724034388263,0.00269349,2635.7,2635.6,42.167]
["bitfinex-derivatives","ETHF0:USTF0",1724034390074,0.00269349,2635.7,2635.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724034390283,0.00269349,2635.7,2635.6,42.167]
["bitfinex-derivatives","ETHF0:USTF0",1724034391581,0.00269349,2635.7,2635.3,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724034391878,1.32787,2635.4,2635.3,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724034392078,1.32787,2635.4,2635.3,1.37270136]
["bitfinex-derivatives","ETHF0:USTF0",1724034392479,0.34859349,2635.7,2635.3,1.37270136]
["bitfinex-derivatives","ETHF0:USTF0",1724034392670,1.67631349,2635.7,2635.6,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724034393068,5.47071349,2635.7,2635.6,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724034395984,4.14299349,2635.7,2635.6,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724034396281,0.00269349,2635.7,2635.6,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724034397188,0.00269349,2635.7,2635.6,2.4031]
["bitfinex-derivatives","ETHF0:USTF0",1724034400299,5.12484349,2635.7,2635.6,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724034400483,5.12484349,2635.7,2635.5,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724034400484,1.32777,2635.6,2635.5,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724034400791,2.03447,2635.6,2635.5,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724034401086,0.3625,2635.6,2635.5,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724034401386,0.00269349,2635.7,2635.5,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724034401683,0.00269349,2635.7,2635.6,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724034403275,0.00269349,2635.7,2635.6,2.69477]
["bitfinex-derivatives","ETHF0:USTF0",1724034403575,0.00269349,2635.7,2635.6,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724034403888,0.00269349,2635.7,2635.6,2.0973]
["bitfinex-derivatives","ETHF0:USTF0",1724034406889,1.33041349,2635.7,2635.6,2.0973]
["bitfinex-derivatives","ETHF0:USTF0",1724034407191,0.00269349,2635.7,2635.6,2.0973]
["bitfinex-derivatives","ETHF0:USTF0",1724034407390,3.79709349,2635.7,2635.3,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724034407592,0.34409349,2635.7,2635.6,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724034408094,4.13849349,2635.7,2635.6,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724034409389,0.00269349,2635.7,2635.6,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724034409977,0.00269349,2635.7,2635.6,2.0674]
["bitfinex-derivatives","ETHF0:USTF0",1724034411189,0.00269349,2635.7,2635.6,3.39517]
["bitfinex-derivatives","ETHF0:USTF0",1724034411485,0.00269349,2635.7,2635.6,4.38881631]
["bitfinex-derivatives","ETHF0:USTF0",1724034411686,0.00269349,2635.7,2635.6,3.39517]
["bitfinex-derivatives","ETHF0:USTF0",1724034412290,0.00269349,2635.7,2635.6,4.38881631]
["bitfinex-derivatives","ETHF0:USTF0",1724034412991,0.00269349,2635.7,2635.6,6.28607496]
["bitfinex-derivatives","ETHF0:USTF0",1724034413384,0.00269349,2635.7,2635.6,11.07585744]
["bitfinex-derivatives","ETHF0:USTF0",1724034413690,0.00269349,2635.7,2635.6,11.07583135]
["bitfinex-derivatives","ETHF0:USTF0",1724034413889,0.00269349,2635.7,2635.6,7.28136592]
["bitfinex-derivatives","ETHF0:USTF0",1724034418088,0.00269349,2635.7,2635.6,7.28143971]
["bitfinex-derivatives","ETHF0:USTF0",1724034419891,0.00269349,2635.7,2635.6,11.07595835]
["bitfinex-derivatives","ETHF0:USTF0",1724034420286,0.00269349,2635.7,2635.6,7.28143971]
["bitfinex-derivatives","ETHF0:USTF0",1724034423193,0.00269349,2635.7,2635.6,5.2924765]
["bitfinex-derivatives","ETHF0:USTF0",1724034424890,0.00269349,2635.7,2635.6,3.9647065]
["bitfinex-derivatives","ETHF0:USTF0",1724034425286,0.00269349,2635.7,2635.6,5.2924765]
["bitfinex-derivatives","ETHF0:USTF0",1724034426002,0.00269349,2635.7,2635.6,5.29252197]
["bitfinex-derivatives","ETHF0:USTF0",1724034426696,0.00269349,2635.7,2635.6,5.95371518]
["bitfinex-derivatives","ETHF0:USTF0",1724034426890,0.00269349,2635.7,2635.6,5.29252197]
["bitfinex-derivatives","ETHF0:USTF0",1724034427200,1.67412,2636.1,2635.7,1.32769]
["bitfinex-derivatives","ETHF0:USTF0",1724034427403,1.67412,2636.1,2636.0,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724034427699,0.3466,2636.1,2636.0,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724034427900,4.1402,2636.1,2636.0,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1724034428100,4.14318064,2636.1,2636.0,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1724034429504,5.47070064,2636.1,2636.0,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1724034430207,5.47070064,2636.1,2636.0,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724034431704,4.14318064,2636.1,2636.0,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724034432004,5.47071064,2636.1,2636.0,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724034432596,5.47071064,2636.1,2635.8,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724034432902,1.33050064,2636.1,2635.9,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724034433094,0.35528064,2636.1,2635.9,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724034433298,1.68282064,2636.1,2635.9,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724034434703,5.47642064,2636.1,2635.9,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724034434913,1.68282064,2636.1,2636.0,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724034435095,5.47642064,2636.1,2636.0,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724034435604,0.00298064,2636.1,2636.0,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1724034435800,0.00298064,2636.1,2636.0,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1724034437503,0.34298064,2636.1,2636.0,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1724034439100,0.00298064,2636.1,2636.0,5.11468453]
["bitfinex-derivatives","ETHF0:USTF0",1724034439508,0.00298064,2636.1,2636.0,4.95023752]
["bitfinex-derivatives","ETHF0:USTF0",1724034439813,0.00298064,2636.1,2636.0,5.61192281]
["bitfinex-derivatives","ETHF0:USTF0",1724034440201,0.00298064,2636.1,2636.0,9.40552281]
["bitfinex-derivatives","ETHF0:USTF0",1724034440405,0.00298064,2636.1,2636.0,10.73309281]
["bitfinex-derivatives","ETHF0:USTF0",1724034440604,0.00298064,2636.1,2636.0,13.19957369]
["bitfinex-derivatives","ETHF0:USTF0",1724034440804,0.00298064,2636.1,2636.0,14.52714369]
["bitfinex-derivatives","ETHF0:USTF0",1724034441311,0.00298064,2636.1,2636.0,13.19957369]
["bitfinex-derivatives","ETHF0:USTF0",1724034441609,0.00298064,2636.1,2636.0,6.93949281]
["bitfinex-derivatives","ETHF0:USTF0",1724034442111,0.00298064,2636.1,2636.0,5.61192281]
["bitfinex-derivatives","ETHF0:USTF0",1724034442310,0.00298064,2636.1,2636.0,3.62266752]
["bitfinex-derivatives","ETHF0:USTF0",1724034442607,0.00298064,2636.1,2636.0,5.11356111]
["bitfinex-derivatives","ETHF0:USTF0",1724034442808,0.34178064,2636.1,2636.0,5.11356111]
["bitfinex-derivatives","ETHF0:USTF0",1724034443010,0.67858064,2636.1,2636.0,3.62266752]
["bitfinex-derivatives","ETHF0:USTF0",1724034443203,2.00610064,2636.1,2636.0,3.62266752]
["bitfinex-derivatives","ETHF0:USTF0",1724034443405,2.00610064,2636.1,2636.0,5.11356111]
["bitfinex-derivatives","ETHF0:USTF0",1724034443406,0.67858064,2636.1,2636.0,5.11356111]
["bitfinex-derivatives","ETHF0:USTF0",1724034443607,2.00610064,2636.1,2636.0,5.74881421]
["bitfinex-derivatives","ETHF0:USTF0",1724034443909,2.00610064,2636.1,2636.0,2.3608531]
["bitfinex-derivatives","ETHF0:USTF0",1724034444112,2.00610064,2636.1,2636.0,4.25809154]
["bitfinex-derivatives","ETHF0:USTF0",1724034444407,2.00610064,2636.1,2636.0,2.3608531]
["bitfinex-derivatives","ETHF0:USTF0",1724034444606,12.16670064,2636.1,2635.7,2.3608531]
["bitfinex-derivatives","ETHF0:USTF0",1724034444814,1.32767,2635.8,2635.7,2.3608531]
["bitfinex-derivatives","ETHF0:USTF0",1724034445004,1.32767,2635.8,2635.7,2.36118156]
["bitfinex-derivatives","ETHF0:USTF0",1724034445204,5.12127,2635.8,2635.7,4.25859856]
["bitfinex-derivatives","ETHF0:USTF0",1724034445514,5.12127,2635.8,2635.7,4.25861356]
["bitfinex-derivatives","ETHF0:USTF0",1724034445701,5.12127,2635.8,2635.7,2.36119656]
["bitfinex-derivatives","ETHF0:USTF0",1724034445910,3.7936,2635.8,2635.7,4.75525787]
["bitfinex-derivatives","ETHF0:USTF0",1724034446101,0.67858064,2636.1,2635.7,4.75525787]
["bitfinex-derivatives","ETHF0:USTF0",1724034446102,1.32759,2636.0,2635.7,4.75525787]
["bitfinex-derivatives","ETHF0:USTF0",1724034446305,1.32759,2636.0,2635.9,0.99407481]
["bitfinex-derivatives","ETHF0:USTF0",1724034446704,1.32759,2636.0,2635.8,2.71247481]
["bitfinex-derivatives","ETHF0:USTF0",1724034446705,1.32762,2635.9,2635.8,2.71247481]
["bitfinex-derivatives","ETHF0:USTF0",1724034447414,1.32762,2635.9,2635.8,0.99407481]
["bitfinex-derivatives","ETHF0:USTF0",1724034447601,1.32762,2635.9,2635.8,2.36107481]
["bitfinex-derivatives","ETHF0:USTF0",1724034448008,1.32762,2635.9,2635.8,4.25847239]
["bitfinex-derivatives","ETHF0:USTF0",1724034448206,1.32762,2635.9,2635.8,4.25865045]
["bitfinex-derivatives","ETHF0:USTF0",1724034448410,0.67858064,2636.1,2635.8,4.25865045]
["bitfinex-derivatives","ETHF0:USTF0",1724034448608,1.32757,2636.0,2635.9,0.99425287]
["bitfinex-derivatives","ETHF0:USTF0",1724034449115,5.12117,2636.0,2635.9,0.99425287]
["bitfinex-derivatives","ETHF0:USTF0",1724034449612,3.7936,2636.0,2635.9,0.99425287]
["bitfinex-derivatives","ETHF0:USTF0",1724034449815,5.12117,2636.0,2635.9,2.89152598]
["bitfinex-derivatives","ETHF0:USTF0",1724034450010,5.12117,2636.0,2635.9,0.99425287]
["bitfinex-derivatives","ETHF0:USTF0",1724034450210,5.12117,2636.0,2635.9,2.89151693]
["bitfinex-derivatives","ETHF0:USTF0",1724034450414,5.12117,2636.0,2635.9,2.36125287]
["bitfinex-derivatives","ETHF0:USTF0",1724034451007,5.12117,2636.0,2635.9,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724034451315,1.32777,2635.6,2635.4,0.99425287]
["bitfinex-derivatives","ETHF0:USTF0",1724034451521,2.29462,2635.5,2635.4,2.36161948]
["bitfinex-derivatives","ETHF0:USTF0",1724034451816,2.02622,2635.5,2635.4,2.36161948]
["bitfinex-derivatives","ETHF0:USTF0",1724034452019,5.82062,2635.5,2635.4,2.72911948]
["bitfinex-derivatives","ETHF0:USTF0",1724034452314,9.02842,2635.5,2635.4,2.72911948]
["bitfinex-derivatives","ETHF0:USTF0",1724034452522,4.4928,2635.5,2635.4,2.72911948]
["bitfinex-derivatives","ETHF0:USTF0",1724034452910,4.4928,2635.5,2635.4,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1724034453116,4.4928,2635.5,2635.4,2.72911948]
["bitfinex-derivatives","ETHF0:USTF0",1724034453414,1.32773,2635.7,2635.4,3.07431948]
["bitfinex-derivatives","ETHF0:USTF0",1724034453617,1.32773,2635.7,2635.5,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724034455323,1.69799,2635.8,2635.5,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724034455522,1.32774,2635.7,2635.5,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724034455822,0.3703,2635.8,2635.5,2.36161948]
["bitfinex-derivatives","ETHF0:USTF0",1724034456016,4.53545,2635.9,2635.7,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724034456419,1.32762,2635.9,2635.8,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1724034456821,5.12122,2635.9,2635.8,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1724034459118,1.32767,2635.8,2635.7,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1724034459922,5.5346,2636.0,2635.7,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1724034460126,1.32767,2635.8,2635.7,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1724034461712,1.32767,2635.8,2635.4,1.71331948]
["bitfinex-derivatives","ETHF0:USTF0",1724034461713,10.1606,2635.8,2635.4,1.71331948]
["bitfinex-derivatives","ETHF0:USTF0",1724034461912,1.32782,2635.5,2635.4,1.71331948]
["bitfinex-derivatives","ETHF0:USTF0",1724034462517,1.32782,2635.5,2635.4,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1724034462725,1.32782,2635.5,2635.4,2.0857]
["bitfinex-derivatives","ETHF0:USTF0",1724034464820,3.2078,2635.6,2635.4,2.0857]
["bitfinex-derivatives","ETHF0:USTF0",1724034465024,3.2078,2635.6,2635.5,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724034465430,7.0022,2635.6,2635.5,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724034466028,3.2078,2635.6,2635.5,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724034467436,3.2078,2636.3,2635.5,2.36161948]
["bitfinex-derivatives","ETHF0:USTF0",1724034467621,1.32761,2636.0,2635.8,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724034467839,1.32761,2636.0,2635.9,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1724034468324,5.12121,2636.0,2635.9,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1724034469529,6.48821,2636.0,2635.9,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1724034470629,5.1606,2636.0,2635.7,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724034470828,1.68365,2635.9,2635.6,2.4204]
["bitfinex-derivatives","ETHF0:USTF0",1724034471030,1.68365,2635.9,2635.6,3.41501948]
["bitfinex-derivatives","ETHF0:USTF0",1724034472127,1.367,2636.0,2635.7,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724034472322,0.00298064,2636.1,2635.9,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724034472528,1.33050064,2636.1,2636.0,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1724034472925,5.12410064,2636.1,2636.0,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1724034474138,6.49110064,2636.1,2636.0,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1724034477643,3.79658064,2636.1,2636.0,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1724034477830,0.00298064,2636.1,2636.0,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1724034478037,0.00298064,2636.1,2636.0,8.18298948]
["bitfinex-derivatives","ETHF0:USTF0",1724034478238,0.00298064,2636.1,2636.0,10.57635574]
["bitfinex-derivatives","ETHF0:USTF0",1724034478539,0.00298064,2636.1,2636.0,14.86869324]
["bitfinex-derivatives","ETHF0:USTF0",1724034478741,0.00298064,2636.1,2636.0,12.87943795]
["bitfinex-derivatives","ETHF0:USTF0",1724034479043,0.00298064,2636.1,2636.0,53.67943795]
["bitfinex-derivatives","ETHF0:USTF0",1724034479239,1.32725,2636.7,2636.2,1.32744]
["bitfinex-derivatives","ETHF0:USTF0",1724034479240,1.32722,2636.7,2636.2,1.32744]
["bitfinex-derivatives","ETHF0:USTF0",1724034479447,1.32719,2636.8,2636.5,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724034479741,1.32719,2636.8,2636.7,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724034480242,1.33108653,2636.8,2636.7,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1724034480434,0.00389653,2636.8,2636.7,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1724034480635,1.32721,2636.7,2636.6,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1724034481033,1.68741,2636.7,2636.6,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724034481437,1.7272,2636.7,2636.4,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1724034481650,1.32731,2636.5,2636.4,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1724034482136,1.32731,2636.5,2636.3,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1724034482137,1.32736,2636.4,2636.3,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1724034482333,1.32736,2636.4,2636.1,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724034482334,1.32752,2636.1,2636.0,3.5411]
["bitfinex-derivatives","ETHF0:USTF0",1724034482532,0.3602,2636.4,2636.0,3.5411]
["bitfinex-derivatives","ETHF0:USTF0",1724034482533,1.32749,2636.2,2636.0,3.5411]
["bitfinex-derivatives","ETHF0:USTF0",1724034482744,1.32752,2636.1,2636.0,3.5411]
["bitfinex-derivatives","ETHF0:USTF0",1724034482934,1.32752,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724034483143,1.32757,2636.0,2635.9,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1724034483438,1.32765,2635.9,2635.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724034483644,1.32765,2635.9,2635.7,41.1431]
["bitfinex-derivatives","ETHF0:USTF0",1724034483845,1.32767,2635.8,2635.7,41.1431]
["bitfinex-derivatives","ETHF0:USTF0",1724034484042,1.32764,2635.9,2635.7,41.1431]
["bitfinex-derivatives","ETHF0:USTF0",1724034484352,1.32767,2635.8,2635.7,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1724034484739,1.32764,2635.9,2635.7,41.1431]
["bitfinex-derivatives","ETHF0:USTF0",1724034485748,1.32767,2635.8,2635.7,41.1431]
["bitfinex-derivatives","ETHF0:USTF0",1724034486150,1.32764,2635.9,2635.7,41.1431]
["bitfinex-derivatives","ETHF0:USTF0",1724034486342,0.7022,2636.0,2635.7,41.1431]
["bitfinex-derivatives","ETHF0:USTF0",1724034486343,2.02979,2636.0,2635.7,41.1431]
["bitfinex-derivatives","ETHF0:USTF0",1724034486846,1.32759,2636.0,2635.7,41.1431]
["bitfinex-derivatives","ETHF0:USTF0",1724034488745,1.32754,2636.1,2635.7,42.13563123]
["bitfinex-derivatives","ETHF0:USTF0",1724034488940,1.32754,2636.1,2635.8,0.99253123]
["bitfinex-derivatives","ETHF0:USTF0",1724034489138,1.32749,2636.2,2635.8,0.99253123]
["bitfinex-derivatives","ETHF0:USTF0",1724034489357,1.69774,2636.3,2635.9,0.99253123]
["bitfinex-derivatives","ETHF0:USTF0",1724034489543,1.69774,2636.3,2635.8,2.32017123]
["bitfinex-derivatives","ETHF0:USTF0",1724034490242,1.69774,2636.3,2635.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724034490438,1.69774,2636.3,2635.9,41.79253123]
["bitfinex-derivatives","ETHF0:USTF0",1724034490742,1.69774,2636.3,2635.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724034490938,1.69774,2636.3,2635.9,41.79253123]
["bitfinex-derivatives","ETHF0:USTF0",1724034491246,1.69774,2636.3,2635.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724034491749,3.21169653,2636.8,2635.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724034491952,3.91309653,2636.8,2636.2,0.99253123]
["bitfinex-derivatives","ETHF0:USTF0",1724034492149,3.21169653,2636.8,2636.3,1.69433123]
["bitfinex-derivatives","ETHF0:USTF0",1724034492343,3.21169653,2636.8,2636.3,3.38352123]
["bitfinex-derivatives","ETHF0:USTF0",1724034492651,1.32722,2636.7,2636.3,2.05613123]
["bitfinex-derivatives","ETHF0:USTF0",1724034492840,1.32727,2636.6,2636.3,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1724034493241,1.32724,2636.7,2636.3,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1724034493447,1.32724,2636.7,2636.3,2.05613123]
["bitfinex-derivatives","ETHF0:USTF0",1724034494135,1.32732,2636.5,2636.3,2.05613123]
["bitfinex-derivatives","ETHF0:USTF0",1724034494336,1.32729,2636.6,2636.3,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1724034495340,1.32732,2636.5,2636.3,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1724034497347,3.5631,2636.7,2636.3,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1724034497541,1.32731,2636.5,2636.3,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1724034497749,0.3469,2636.6,2636.0,0.99253123]
["bitfinex-derivatives","ETHF0:USTF0",1724034498058,0.3469,2636.6,2636.1,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724034498059,1.32743,2636.3,2636.1,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724034498346,1.32746,2636.2,2636.1,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724034498758,3.7936,2636.2,2636.1,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724034499255,5.12106,2636.2,2636.1,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724034500843,1.32752,2636.1,2635.7,45.00033123]
["bitfinex-derivatives","ETHF0:USTF0",1724034501053,0.3385,2636.3,2635.8,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1724034501243,1.32761,2636.0,2635.8,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1724034504361,1.32749,2636.2,2635.8,1.69713]
["bitfinex-derivatives","ETHF0:USTF0",1724034504561,1.32749,2636.2,2635.8,2.68966123]
["bitfinex-derivatives","ETHF0:USTF0",1724034505964,1.32749,2636.2,2635.9,0.99253123]
["bitfinex-derivatives","ETHF0:USTF0",1724034506162,1.32749,2636.2,2635.8,2.68966123]
["bitfinex-derivatives","ETHF0:USTF0",1724034506363,1.32749,2636.2,2635.9,0.99253123]
["bitfinex-derivatives","ETHF0:USTF0",1724034506864,4.53529,2636.2,2635.8,2.68966123]
["bitfinex-derivatives","ETHF0:USTF0",1724034507063,1.32752,2636.1,2635.8,1.36203123]
["bitfinex-derivatives","ETHF0:USTF0",1724034507659,1.32762,2635.9,2635.8,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1724034508954,1.32767,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724034509156,2.05907,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724034509962,1.32777,2635.6,2635.5,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1724034510359,0.7314,2635.8,2635.4,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1724034510360,1.32782,2635.5,2635.4,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1724034511473,0.7314,2635.8,2635.4,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1724034511474,1.32779,2635.6,2635.4,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1724034511664,1.32782,2635.5,2635.4,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1724034512757,1.32782,2635.5,2635.3,41.14210136]
["bitfinex-derivatives","ETHF0:USTF0",1724034512964,1.32785,2635.5,2635.3,41.14210136]
["bitfinex-derivatives","ETHF0:USTF0",1724034513372,1.32787,2635.5,2635.3,41.14210136]
["bitfinex-derivatives","ETHF0:USTF0",1724034513964,1.32784,2635.5,2635.3,0.34210136]
["bitfinex-derivatives","ETHF0:USTF0",1724034514165,1.3278,2635.6,2635.3,0.34210136]
["bitfinex-derivatives","ETHF0:USTF0",1724034515266,1.32782,2635.5,2635.3,0.34210136]
["bitfinex-derivatives","ETHF0:USTF0",1724034515670,1.3278,2635.6,2635.3,0.34210136]
["bitfinex-derivatives","ETHF0:USTF0",1724034518476,1.32784,2635.5,2635.3,0.34210136]
["bitfinex-derivatives","ETHF0:USTF0",1724034518971,3.9392,2635.8,2635.3,0.34210136]
["bitfinex-derivatives","ETHF0:USTF0",1724034518972,1.32787,2635.4,2635.3,0.34210136]
["bitfinex-derivatives","ETHF0:USTF0",1724034519275,1.32787,2635.4,2635.3,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724034519577,5.12227,2635.4,2635.3,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724034520569,6.48827,2635.4,2635.3,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724034522472,7.81614,2635.4,2635.3,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724034522871,8.43454,2635.4,2635.3,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1724034523382,1.32807,2635.0,2634.9,0.00387995]
["bitfinex-derivatives","ETHF0:USTF0",1724034523580,2.69407,2635.0,2634.9,0.00387995]
["bitfinex-derivatives","ETHF0:USTF0",1724034523774,6.48927,2635.0,2634.9,0.00387995]
["bitfinex-derivatives","ETHF0:USTF0",1724034524076,2.69404,2635.1,2634.9,0.00387995]
["bitfinex-derivatives","ETHF0:USTF0",1724034524568,1.32807,2635.0,2634.9,0.00387995]
["bitfinex-derivatives","ETHF0:USTF0",1724034526281,2.69407,2635.0,2634.9,0.00387995]
["bitfinex-derivatives","ETHF0:USTF0",1724034526475,6.85727,2635.0,2634.9,0.00387995]
["bitfinex-derivatives","ETHF0:USTF0",1724034527684,1.32803,2635.1,2634.9,1.36987995]
["bitfinex-derivatives","ETHF0:USTF0",1724034527895,2.69403,2635.1,2634.9,1.36987995]
["bitfinex-derivatives","ETHF0:USTF0",1724034528185,2.69403,2635.1,2634.9,0.00387995]
["bitfinex-derivatives","ETHF0:USTF0",1724034528575,1.32803,2635.1,2634.9,0.00387995]
["bitfinex-derivatives","ETHF0:USTF0",1724034528980,1.32807,2635.0,2634.9,0.00387995]
["bitfinex-derivatives","ETHF0:USTF0",1724034530183,1.69032,2635.1,2634.9,0.00387995]
["bitfinex-derivatives","ETHF0:USTF0",1724034530776,1.32807,2635.0,2634.9,0.00387995]
["bitfinex-derivatives","ETHF0:USTF0",1724034530976,1.69034,2635.1,2634.9,0.00387995]
["bitfinex-derivatives","ETHF0:USTF0",1724034532171,3.2078,2635.0,2634.9,0.00387995]
["bitfinex-derivatives","ETHF0:USTF0",1724034532884,1.32807,2635.0,2634.9,0.00387995]
["bitfinex-derivatives","ETHF0:USTF0",1724034533185,1.69035,2635.1,2634.9,0.00387995]
["bitfinex-derivatives","ETHF0:USTF0",1724034533689,1.32805,2635.1,2634.9,0.00387995]
["bitfinex-derivatives","ETHF0:USTF0",1724034534791,1.32807,2635.0,2634.9,0.00387995]
["bitfinex-derivatives","ETHF0:USTF0",1724034536181,5.12327,2635.0,2634.9,0.00387995]
["bitfinex-derivatives","ETHF0:USTF0",1724034536381,5.39197,2635.0,2634.9,0.00387995]
["bitfinex-derivatives","ETHF0:USTF0",1724034537383,1.32807,2635.0,2634.9,0.00387995]
["bitfinex-derivatives","ETHF0:USTF0",1724034541785,5.12327,2635.0,2634.9,0.00387995]
["bitfinex-derivatives","ETHF0:USTF0",1724034542777,1.32807,2635.0,2634.9,0.00387995]
["bitfinex-derivatives","ETHF0:USTF0",1724034542976,4.53585,2635.1,2634.9,0.00387995]
["bitfinex-derivatives","ETHF0:USTF0",1724034544990,0.00566459,2635.3,2634.9,0.00387995]
["bitfinex-derivatives","ETHF0:USTF0",1724034545293,0.00566459,2635.3,2634.9,2.36728995]
["bitfinex-derivatives","ETHF0:USTF0",1724034545491,1.33358459,2635.3,2634.9,1.03917995]
["bitfinex-derivatives","ETHF0:USTF0",1724034545787,1.32798,2635.2,2634.9,1.03917995]
["bitfinex-derivatives","ETHF0:USTF0",1724034546494,1.32803,2635.1,2634.9,1.03917995]
["bitfinex-derivatives","ETHF0:USTF0",1724034547182,1.32799,2635.2,2634.9,1.03917995]
["bitfinex-derivatives","ETHF0:USTF0",1724034548387,1.366,2635.0,2634.9,1.03917995]
["bitfinex-derivatives","ETHF0:USTF0",1724034548790,1.366,2635.0,2634.9,4.83437995]
["bitfinex-derivatives","ETHF0:USTF0",1724034549491,1.366,2635.0,2634.9,1.03917995]
["bitfinex-derivatives","ETHF0:USTF0",1724034550404,1.366,2635.2,2634.9,4.83437995]
["bitfinex-derivatives","ETHF0:USTF0",1724034550692,1.366,2635.2,2634.9,1.03917995]
["bitfinex-derivatives","ETHF0:USTF0",1724034551083,0.00566459,2635.3,2635.1,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1724034551301,1.32764,2635.9,2635.3,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1724034551491,1.32764,2635.9,2635.1,6.366]
["bitfinex-derivatives","ETHF0:USTF0",1724034551492,1.366,2635.8,2635.4,3.73145]
["bitfinex-derivatives","ETHF0:USTF0",1724034551796,1.366,2635.8,2635.5,1.32782]
["bitfinex-derivatives","ETHF0:USTF0",1724034551995,3.9165,2636.2,2635.6,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1724034552194,1.366,2636.0,2635.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724034552389,2.69357,2636.0,2635.8,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1724034552591,2.69357,2636.0,2635.9,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1724034554392,1.32757,2636.0,2635.9,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1724034556298,1.32754,2636.1,2635.9,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1724034557796,1.32757,2636.0,2635.9,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1724034558005,1.32754,2636.1,2635.9,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1724034560396,1.32757,2636.0,2635.9,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1724034560592,1.67857,2636.0,2635.9,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1724034562097,0.00389653,2636.8,2635.9,44.9511]
["bitfinex-derivatives","ETHF0:USTF0",1724034562308,0.00389653,2636.8,2636.0,0.35379033]
["bitfinex-derivatives","ETHF0:USTF0",1724034562798,1.32724,2636.7,2636.1,1.32749]
["bitfinex-derivatives","ETHF0:USTF0",1724034563302,1.32724,2636.7,2636.2,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1724034563605,1.33107653,2636.8,2636.2,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1724034563911,3.2078,2636.6,2636.2,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1724034564105,1.33107653,2636.8,2636.2,1.66255]
["bitfinex-derivatives","ETHF0:USTF0",1724034564495,3.2078,2637.8,2636.5,6.4868]
["bitfinex-derivatives","ETHF0:USTF0",1724034564803,0.3408,2637.4,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724034565101,1.32679,2637.6,2637.0,0.00569033]
["bitfinex-derivatives","ETHF0:USTF0",1724034565415,1.32681,2637.5,2637.0,0.00569033]
["bitfinex-derivatives","ETHF0:USTF0",1724034565702,1.32682,2637.5,2637.0,0.00939051]
["bitfinex-derivatives","ETHF0:USTF0",1724034565897,1.32692,2637.3,2637.0,0.00939051]
["bitfinex-derivatives","ETHF0:USTF0",1724034566098,0.3439,2637.2,2637.0,0.00939051]
["bitfinex-derivatives","ETHF0:USTF0",1724034566805,1.67088,2637.2,2637.0,0.00939051]
["bitfinex-derivatives","ETHF0:USTF0",1724034567005,1.32701,2637.1,2637.0,0.00939051]
["bitfinex-derivatives","ETHF0:USTF0",1724034568004,5.11901,2637.1,2637.0,0.00939051]
["bitfinex-derivatives","ETHF0:USTF0",1724034570802,1.32701,2637.1,2637.0,0.00939051]
["bitfinex-derivatives","ETHF0:USTF0",1724034571105,5.11901,2637.1,2637.0,0.00939051]
["bitfinex-derivatives","ETHF0:USTF0",1724034572307,1.32701,2637.1,2637.0,0.00939051]
["bitfinex-derivatives","ETHF0:USTF0",1724034574606,5.11901,2637.1,2637.0,0.00939051]
["bitfinex-derivatives","ETHF0:USTF0",1724034574807,5.11901,2637.1,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724034574808,13.32681,2637.1,2636.2,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1724034575001,1.32734,2636.5,2636.2,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1724034575310,1.32734,2636.5,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724034575311,0.3578,2636.4,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724034575509,0.3578,2636.4,2636.0,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1724034575803,0.3578,2636.4,2636.0,1.0403095]
["bitfinex-derivatives","ETHF0:USTF0",1724034578212,1.68517,2636.4,2636.0,1.0403095]
["bitfinex-derivatives","ETHF0:USTF0",1724034579214,0.3578,2636.4,2636.0,1.0403095]
["bitfinex-derivatives","ETHF0:USTF0",1724034579420,0.3578,2636.4,2636.0,2.3678595]
["bitfinex-derivatives","ETHF0:USTF0",1724034579807,1.68516,2636.4,2636.0,1.0403095]
["bitfinex-derivatives","ETHF0:USTF0",1724034580014,1.32737,2636.4,2636.0,1.0403095]
["bitfinex-derivatives","ETHF0:USTF0",1724034580310,1.69427,2636.4,2636.0,1.0403095]
["bitfinex-derivatives","ETHF0:USTF0",1724034580810,1.32745,2636.3,2636.0,1.0403095]
["bitfinex-derivatives","ETHF0:USTF0",1724034581012,1.66275,2636.3,2636.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724034581315,0.3353,2636.3,2636.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724034581912,1.33303033,2636.5,2636.2,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1724034582107,1.32738,2636.4,2636.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724034582410,1.32745,2636.3,2636.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724034584122,1.32747,2636.2,2636.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724034584305,1.32747,2636.2,2636.0,1.0403095]
["bitfinex-derivatives","ETHF0:USTF0",1724034584706,0.7244,2636.4,2636.0,0.6984095]
["bitfinex-derivatives","ETHF0:USTF0",1724034584707,1.32752,2636.1,2636.0,0.6984095]
["bitfinex-derivatives","ETHF0:USTF0",1724034585109,1.32749,2636.2,2636.0,4.4920095]
["bitfinex-derivatives","ETHF0:USTF0",1724034585313,1.32749,2636.2,2636.0,1.0405095]
["bitfinex-derivatives","ETHF0:USTF0",1724034585716,1.68569,2636.4,2636.0,1.0405095]
["bitfinex-derivatives","ETHF0:USTF0",1724034585910,1.32742,2636.3,2636.0,1.0405095]
["bitfinex-derivatives","ETHF0:USTF0",1724034586610,1.6857,2636.4,2636.0,1.0405095]
["bitfinex-derivatives","ETHF0:USTF0",1724034586809,1.32742,2636.3,2636.0,1.0405095]
["bitfinex-derivatives","ETHF0:USTF0",1724034590922,0.3583,2636.4,2636.0,1.0405095]
["bitfinex-derivatives","ETHF0:USTF0",1724034591127,1.32752,2636.1,2636.0,0.3401095]
["bitfinex-derivatives","ETHF0:USTF0",1724034591309,1.32752,2636.1,2636.0,0.0043095]
["bitfinex-derivatives","ETHF0:USTF0",1724034591517,5.12112,2636.1,2636.0,0.0043095]
["bitfinex-derivatives","ETHF0:USTF0",1724034592119,1.32752,2636.1,2636.0,0.0043095]
["bitfinex-derivatives","ETHF0:USTF0",1724034598221,1.32743,2636.3,2636.0,0.0043095]
["bitfinex-derivatives","ETHF0:USTF0",1724034598526,5.23679,2636.4,2636.0,0.0043095]
["bitfinex-derivatives","ETHF0:USTF0",1724034598719,5.23679,2636.4,2636.0,1.0754095]
["bitfinex-derivatives","ETHF0:USTF0",1724034599215,4.87849,2636.4,2636.0,1.0754095]
["bitfinex-derivatives","ETHF0:USTF0",1724034599414,1.67069,2636.4,2636.0,1.0754095]
["bitfinex-derivatives","ETHF0:USTF0",1724034599826,0.3433,2636.4,2636.0,1.0754095]
["bitfinex-derivatives","ETHF0:USTF0",1724034600225,1.67068,2636.4,2636.0,1.0754095]
["bitfinex-derivatives","ETHF0:USTF0",1724034600730,0.00569033,2636.5,2636.0,1.0754095]
["bitfinex-derivatives","ETHF0:USTF0",1724034601120,1.32744,2636.3,2636.0,1.0754095]
["bitfinex-derivatives","ETHF0:USTF0",1724034601322,4.53519,2636.4,2636.0,1.0754095]
["bitfinex-derivatives","ETHF0:USTF0",1724034601622,0.00569033,2636.5,2636.0,2.4029595]
["bitfinex-derivatives","ETHF0:USTF0",1724034601623,1.33303033,2636.5,2636.0,2.4029595]
["bitfinex-derivatives","ETHF0:USTF0",1724034601833,4.54083033,2636.5,2636.0,3.39549073]
["bitfinex-derivatives","ETHF0:USTF0",1724034602130,1.33303033,2636.5,2636.0,3.39549073]
["bitfinex-derivatives","ETHF0:USTF0",1724034602427,0.00569033,2636.5,2636.1,1.32751]
["bitfinex-derivatives","ETHF0:USTF0",1724034602617,0.00569033,2636.5,2636.0,2.06794073]
["bitfinex-derivatives","ETHF0:USTF0",1724034602821,0.00569033,2636.5,2636.4,1.32736]
["bitfinex-derivatives","ETHF0:USTF0",1724034603034,0.00569033,2636.5,2636.2,0.99253123]
["bitfinex-derivatives","ETHF0:USTF0",1724034603426,0.00569033,2636.5,2636.2,4.78533123]
["bitfinex-derivatives","ETHF0:USTF0",1724034604023,0.00569033,2636.5,2636.1,4.20033123]
["bitfinex-derivatives","ETHF0:USTF0",1724034604231,0.00569033,2636.5,2636.1,7.99313123]
["bitfinex-derivatives","ETHF0:USTF0",1724034604426,0.00569033,2636.5,2636.1,4.20033123]
["bitfinex-derivatives","ETHF0:USTF0",1724034604638,1.33301033,2636.5,2636.1,4.20033123]
["bitfinex-derivatives","ETHF0:USTF0",1724034604934,1.69131033,2636.5,2636.1,4.20033123]
["bitfinex-derivatives","ETHF0:USTF0",1724034605321,1.32738,2636.4,2636.1,4.20033123]
["bitfinex-derivatives","ETHF0:USTF0",1724034606928,1.32738,2636.4,2636.2,0.99253123]
["bitfinex-derivatives","ETHF0:USTF0",1724034607230,0.36399033,2636.5,2636.3,0.99253123]
["bitfinex-derivatives","ETHF0:USTF0",1724034607231,1.33303033,2636.5,2636.3,0.99253123]
["bitfinex-derivatives","ETHF0:USTF0",1724034607439,1.33303033,2636.5,2636.4,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1724034607627,0.00569033,2636.5,2636.4,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1724034607827,0.00569033,2636.5,2636.4,4.8409]
["bitfinex-derivatives","ETHF0:USTF0",1724034608024,1.33300033,2636.5,2636.4,4.8409]
["bitfinex-derivatives","ETHF0:USTF0",1724034608221,0.00569033,2636.5,2636.4,4.8409]
["bitfinex-derivatives","ETHF0:USTF0",1724034608427,1.33300033,2636.5,2636.4,4.8409]
["bitfinex-derivatives","ETHF0:USTF0",1724034608627,0.00569033,2636.5,2636.4,4.8409]
["bitfinex-derivatives","ETHF0:USTF0",1724034609735,0.00569033,2636.5,2636.4,6.16827]
["bitfinex-derivatives","ETHF0:USTF0",1724034609934,0.00569033,2636.5,2636.4,5.83343123]
["bitfinex-derivatives","ETHF0:USTF0",1724034610829,0.00569033,2636.5,2636.4,7.16080123]
["bitfinex-derivatives","ETHF0:USTF0",1724034611032,0.00569033,2636.5,2636.4,17.7615119]
["bitfinex-derivatives","ETHF0:USTF0",1724034611224,0.00569033,2636.5,2636.4,16.27271506]
["bitfinex-derivatives","ETHF0:USTF0",1724034611534,0.3583,2636.8,2636.5,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1724034611731,0.3583,2636.8,2636.5,2.31894275]
["bitfinex-derivatives","ETHF0:USTF0",1724034612036,4.53465,2637.5,2636.6,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1724034612334,1.32704,2637.1,2636.6,2.31887275]
["bitfinex-derivatives","ETHF0:USTF0",1724034612520,1.32706,2637.0,2636.6,0.99164275]
["bitfinex-derivatives","ETHF0:USTF0",1724034612837,1.32704,2637.1,2636.6,2.31889275]
["bitfinex-derivatives","ETHF0:USTF0",1724034613130,0.6862,2637.3,2636.7,2.31882275]
["bitfinex-derivatives","ETHF0:USTF0",1724034613332,1.32699,2637.2,2636.8,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1724034613540,1.32702,2637.1,2636.8,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1724034613836,1.32699,2637.2,2636.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724034615233,0.6862,2637.3,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724034615535,1.32704,2637.1,2636.7,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1724034616236,1.32708,2637.0,2636.7,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1724034616424,0.3623,2636.9,2636.7,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1724034616629,0.7118,2636.9,2636.7,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1724034617025,0.7118,2636.9,2636.6,4.19944275]
["bitfinex-derivatives","ETHF0:USTF0",1724034617227,1.0602,2636.9,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724034617621,4.268,2636.9,2636.3,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724034617827,1.3273,2636.6,2636.3,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724034618130,0.7016,2636.5,2636.3,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724034618525,1.67554,2636.9,2636.4,1.32735]
["bitfinex-derivatives","ETHF0:USTF0",1724034618724,3.2078,2636.8,2636.5,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1724034619135,3.5649,2636.8,2636.6,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724034619438,0.3571,2636.8,2636.6,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724034619729,1.665,2637.2,2636.7,1.32719]
["bitfinex-derivatives","ETHF0:USTF0",1724034619937,0.3445,2637.1,2636.8,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724034620128,3.5523,2637.1,2636.9,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1724034620534,3.5523,2637.1,2637.0,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1724034620735,3.5523,2637.1,2636.6,0.99164275]
["bitfinex-derivatives","ETHF0:USTF0",1724034621035,3.5523,2637.1,2636.7,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1724034621236,1.67156,2637.1,2636.7,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1724034621432,0.3445,2637.1,2636.7,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1724034622131,0.3571,2637.2,2636.7,4.63664275]
["bitfinex-derivatives","ETHF0:USTF0",1724034622328,3.2078,2637.4,2636.9,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1724034622639,3.2078,2637.4,2637.0,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724034622939,0.00464836,2637.6,2637.3,1.32687]
["bitfinex-derivatives","ETHF0:USTF0",1724034623138,0.00464836,2637.6,2637.4,5.45266]
["bitfinex-derivatives","ETHF0:USTF0",1724034623328,0.00464836,2637.6,2637.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724034623526,0.00464836,2637.6,2637.5,44.5912]
["bitfinex-derivatives","ETHF0:USTF0",1724034624037,0.00464836,2637.6,2637.5,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1724034624533,0.00464836,2637.6,2637.5,44.5912]
["bitfinex-derivatives","ETHF0:USTF0",1724034625726,0.00464836,2637.6,2637.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724034626637,0.00464836,2637.6,2637.3,0.00569033]
["bitfinex-derivatives","ETHF0:USTF0",1724034626638,1.32685,2637.5,2637.3,0.00569033]
["bitfinex-derivatives","ETHF0:USTF0",1724034626833,0.3374,2637.4,2637.3,0.00569033]
["bitfinex-derivatives","ETHF0:USTF0",1724034627039,1.66426,2637.4,2637.3,0.00569033]
["bitfinex-derivatives","ETHF0:USTF0",1724034627245,0.3374,2637.4,2637.3,0.00569033]
["bitfinex-derivatives","ETHF0:USTF0",1724034627729,1.66426,2637.4,2637.3,0.00569033]
["bitfinex-derivatives","ETHF0:USTF0",1724034628442,1.32684,2637.5,2637.3,0.00569033]
["bitfinex-derivatives","ETHF0:USTF0",1724034628848,1.33143836,2637.6,2637.3,0.00569033]
["bitfinex-derivatives","ETHF0:USTF0",1724034629139,0.00464836,2637.6,2637.3,0.00569033]
["bitfinex-derivatives","ETHF0:USTF0",1724034629836,1.32681,2637.5,2637.3,0.00569033]
["bitfinex-derivatives","ETHF0:USTF0",1724034630042,1.32686,2637.4,2637.3,0.00569033]
["bitfinex-derivatives","ETHF0:USTF0",1724034630339,0.00464836,2637.6,2637.3,0.00569033]
["bitfinex-derivatives","ETHF0:USTF0",1724034630340,1.32684,2637.5,2637.3,0.00569033]
["bitfinex-derivatives","ETHF0:USTF0",1724034630638,1.33144836,2637.6,2637.3,0.00569033]
["bitfinex-derivatives","ETHF0:USTF0",1724034631433,1.33144836,2637.6,2637.3,1.33260033]
["bitfinex-derivatives","ETHF0:USTF0",1724034631940,1.33144836,2637.6,2637.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724034632246,0.00464836,2637.6,2637.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724034632446,0.00464836,2637.6,2637.5,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1724034632638,1.33140836,2637.6,2637.5,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1724034633036,0.00464836,2637.6,2637.5,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1724034633441,1.33140836,2637.6,2637.5,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1724034633639,0.00464836,2637.6,2637.5,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1724034636338,0.00464836,2637.6,2637.5,4.1419]
["bitfinex-derivatives","ETHF0:USTF0",1724034639938,0.00464836,2637.6,2637.5,5.46871]
["bitfinex-derivatives","ETHF0:USTF0",1724034640545,0.00464836,2637.6,2637.5,4.1419]
["bitfinex-derivatives","ETHF0:USTF0",1724034642446,0.00464836,2637.6,2637.5,5.46871]
["bitfinex-derivatives","ETHF0:USTF0",1724034643147,0.00464836,2637.6,2637.5,11.95551]
["bitfinex-derivatives","ETHF0:USTF0",1724034648346,0.00464836,2637.6,2637.5,8.16431]
["bitfinex-derivatives","ETHF0:USTF0",1724034648537,0.00464836,2637.6,2637.5,11.95551]
["bitfinex-derivatives","ETHF0:USTF0",1724034650548,0.00464836,2637.6,2637.5,10.04151]
["bitfinex-derivatives","ETHF0:USTF0",1724034651748,1.32646,2638.2,2637.9,1.32657]
["bitfinex-derivatives","ETHF0:USTF0",1724034651954,1.32648,2638.2,2638.1,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1724034652247,1.32644,2638.3,2638.1,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1724034652454,0.7261,2638.4,2638.2,2.69143]
["bitfinex-derivatives","ETHF0:USTF0",1724034652654,0.7261,2638.4,2638.2,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1724034652859,0.73008116,2638.4,2638.2,1.36852718]
["bitfinex-derivatives","ETHF0:USTF0",1724034653048,2.05644116,2638.4,2638.2,1.36852718]
["bitfinex-derivatives","ETHF0:USTF0",1724034653555,0.73008116,2638.4,2638.2,1.36852718]
["bitfinex-derivatives","ETHF0:USTF0",1724034654147,0.73008116,2638.4,2638.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724034654148,2.05644116,2638.4,2638.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724034654348,1.32641,2638.3,2638.2,0.00352718]
["bitfinex-derivatives","ETHF0:USTF0",1724034654543,3.00202,2638.3,2638.2,0.00352718]
["bitfinex-derivatives","ETHF0:USTF0",1724034654853,6.79242,2638.3,2638.2,0.00352718]
["bitfinex-derivatives","ETHF0:USTF0",1724034655249,3.00202,2638.3,2638.2,0.00352718]
["bitfinex-derivatives","ETHF0:USTF0",1724034655455,1.67561,2638.3,2638.2,0.00352718]
["bitfinex-derivatives","ETHF0:USTF0",1724034655956,1.32641,2638.3,2638.2,0.00352718]
["bitfinex-derivatives","ETHF0:USTF0",1724034658448,5.11681,2638.3,2638.2,0.00352718]
["bitfinex-derivatives","ETHF0:USTF0",1724034661563,0.73008116,2638.4,2638.2,0.00352718]
["bitfinex-derivatives","ETHF0:USTF0",1724034661769,0.00398116,2638.4,2638.2,1.32996718]
["bitfinex-derivatives","ETHF0:USTF0",1724034661964,0.00398116,2638.4,2638.3,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1724034662160,0.00398116,2638.4,2638.3,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1724034662470,0.00398116,2638.4,2638.3,4.8496]
["bitfinex-derivatives","ETHF0:USTF0",1724034662663,0.00398116,2638.4,2638.2,0.00352718]
["bitfinex-derivatives","ETHF0:USTF0",1724034662869,1.32641,2638.3,2638.2,0.00352718]
["bitfinex-derivatives","ETHF0:USTF0",1724034663058,1.66951,2638.3,2638.2,0.00352718]
["bitfinex-derivatives","ETHF0:USTF0",1724034663870,0.3431,2638.3,2638.2,0.00352718]
["bitfinex-derivatives","ETHF0:USTF0",1724034664065,1.66951,2638.3,2638.2,0.00352718]
["bitfinex-derivatives","ETHF0:USTF0",1724034665158,6.78632,2638.3,2638.2,0.00352718]
["bitfinex-derivatives","ETHF0:USTF0",1724034665469,5.45991,2638.3,2638.2,0.00352718]
["bitfinex-derivatives","ETHF0:USTF0",1724034666366,1.66951,2638.3,2638.2,0.00352718]
["bitfinex-derivatives","ETHF0:USTF0",1724034667066,0.3431,2638.3,2638.2,0.00352718]
["bitfinex-derivatives","ETHF0:USTF0",1724034668273,1.33036116,2638.4,2638.2,0.00352718]
["bitfinex-derivatives","ETHF0:USTF0",1724034668468,1.68286116,2638.4,2638.2,0.00352718]
["bitfinex-derivatives","ETHF0:USTF0",1724034668678,0.35648116,2638.4,2638.2,0.00352718]
["bitfinex-derivatives","ETHF0:USTF0",1724034669172,1.68285116,2638.4,2638.2,0.00352718]
["bitfinex-derivatives","ETHF0:USTF0",1724034670061,0.35648116,2638.4,2638.2,0.00352718]
["bitfinex-derivatives","ETHF0:USTF0",1724034670264,0.35648116,2638.4,2638.2,3.79392718]
["bitfinex-derivatives","ETHF0:USTF0",1724034670265,0.00398116,2638.4,2638.2,3.79392718]
["bitfinex-derivatives","ETHF0:USTF0",1724034670465,0.00398116,2638.4,2638.2,5.12035718]
["bitfinex-derivatives","ETHF0:USTF0",1724034670665,0.00398116,2638.4,2638.2,1.32995718]
["bitfinex-derivatives","ETHF0:USTF0",1724034670881,1.33035116,2638.4,2638.2,0.00352718]
["bitfinex-derivatives","ETHF0:USTF0",1724034671263,1.32641,2638.3,2638.2,0.00352718]
["bitfinex-derivatives","ETHF0:USTF0",1724034672077,5.48581,2638.3,2638.2,0.00352718]
["bitfinex-derivatives","ETHF0:USTF0",1724034672376,1.69541,2638.3,2638.2,0.00352718]
["bitfinex-derivatives","ETHF0:USTF0",1724034672573,5.48581,2638.3,2638.2,0.00352718]
["bitfinex-derivatives","ETHF0:USTF0",1724034676362,5.11681,2638.3,2638.2,0.00352718]
["bitfinex-derivatives","ETHF0:USTF0",1724034679781,1.32641,2638.3,2638.2,0.00352718]
["bitfinex-derivatives","ETHF0:USTF0",1724034680283,0.00398116,2638.4,2638.2,0.00352718]
["bitfinex-derivatives","ETHF0:USTF0",1724034680870,0.00398116,2638.4,2638.2,1.32995718]
["bitfinex-derivatives","ETHF0:USTF0",1724034681075,1.32641,2638.3,2638.2,0.00352718]
["bitfinex-derivatives","ETHF0:USTF0",1724034682269,1.33037116,2638.4,2638.2,0.00352718]
["bitfinex-derivatives","ETHF0:USTF0",1724034682471,1.33037116,2638.4,2638.3,1.32641]
["bitfinex-derivatives","ETHF0:USTF0",1724034682472,0.00398116,2638.4,2638.3,1.32641]
["bitfinex-derivatives","ETHF0:USTF0",1724034685982,0.00398116,2638.4,2638.3,2.31805275]
["bitfinex-derivatives","ETHF0:USTF0",1724034686982,0.00398116,2638.4,2638.3,4.21343464]
["bitfinex-derivatives","ETHF0:USTF0",1724034687387,0.00398116,2638.4,2638.3,4.21340768]
["bitfinex-derivatives","ETHF0:USTF0",1724034687686,0.00398116,2638.4,2638.3,8.00380768]
["bitfinex-derivatives","ETHF0:USTF0",1724034687887,0.00398116,2638.4,2638.3,6.67739768]
["bitfinex-derivatives","ETHF0:USTF0",1724034688090,0.00398116,2638.4,2638.3,0.99164275]
["bitfinex-derivatives","ETHF0:USTF0",1724034688474,0.35938116,2638.4,2638.3,2.35664275]
["bitfinex-derivatives","ETHF0:USTF0",1724034688680,1.32641,2638.3,2638.2,4.20296993]
["bitfinex-derivatives","ETHF0:USTF0",1724034688874,1.66761,2638.3,2638.2,0.00352718]
["bitfinex-derivatives","ETHF0:USTF0",1724034693096,5.45801,2638.3,2638.2,0.00352718]
["bitfinex-derivatives","ETHF0:USTF0",1724034693388,1.66761,2638.3,2638.2,0.00352718]
["bitfinex-derivatives","ETHF0:USTF0",1724034696784,1.32641,2638.3,2638.2,0.00352718]
["bitfinex-derivatives","ETHF0:USTF0",1724034696987,1.67621,2638.3,2638.2,0.00352718]
["bitfinex-derivatives","ETHF0:USTF0",1724034698592,0.3498,2638.3,2638.2,0.00352718]
["bitfinex-derivatives","ETHF0:USTF0",1724034699493,1.67621,2638.3,2638.2,0.00352718]
["bitfinex-derivatives","ETHF0:USTF0",1724034699884,1.32661,2637.9,2637.8,2.48043959]
["bitfinex-derivatives","ETHF0:USTF0",1724034700085,9.1402,2638.3,2637.6,0.99164275]
["bitfinex-derivatives","ETHF0:USTF0",1724034700086,1.32671,2637.7,2637.6,0.99164275]
["bitfinex-derivatives","ETHF0:USTF0",1724034700392,1.32681,2637.5,2637.3,0.99733308]
["bitfinex-derivatives","ETHF0:USTF0",1724034700599,0.3432,2637.6,2637.3,0.99733308]
["bitfinex-derivatives","ETHF0:USTF0",1724034700796,1.66999,2637.6,2637.4,0.99164275]
["bitfinex-derivatives","ETHF0:USTF0",1724034701095,0.3432,2637.6,2637.4,2.68300275]
["bitfinex-derivatives","ETHF0:USTF0",1724034701283,0.3389,2637.8,2637.5,0.99164275]
["bitfinex-derivatives","ETHF0:USTF0",1724034701594,0.3389,2637.8,2637.4,2.68300275]
["bitfinex-derivatives","ETHF0:USTF0",1724034702099,0.3432,2637.9,2637.6,0.99164275]
["bitfinex-derivatives","ETHF0:USTF0",1724034702396,0.6821,2637.9,2637.6,2.31840275]
["bitfinex-derivatives","ETHF0:USTF0",1724034702586,0.6821,2637.9,2637.7,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724034703193,0.6821,2637.9,2637.8,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1724034703595,2.00871,2637.9,2637.8,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1724034704283,2.00871,2637.9,2637.7,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724034704481,2.00871,2637.9,2637.5,1.33864275]
["bitfinex-derivatives","ETHF0:USTF0",1724034704683,1.32667,2637.8,2637.5,1.33864275]
["bitfinex-derivatives","ETHF0:USTF0",1724034705188,1.32667,2637.8,2637.5,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1724034705385,2.00873,2637.9,2637.5,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1724034706483,2.00873,2637.9,2637.5,1.33864275]
["bitfinex-derivatives","ETHF0:USTF0",1724034706889,0.6821,2637.9,2637.5,2.66543275]
["bitfinex-derivatives","ETHF0:USTF0",1724034707092,0.6821,2637.9,2637.5,1.33864275]
["bitfinex-derivatives","ETHF0:USTF0",1724034707293,0.6821,2637.9,2637.5,2.66544275]
["bitfinex-derivatives","ETHF0:USTF0",1724034708595,2.00871,2637.9,2637.5,1.33864275]
["bitfinex-derivatives","ETHF0:USTF0",1724034708796,2.00873,2637.9,2637.5,1.33864275]
["bitfinex-derivatives","ETHF0:USTF0",1724034709589,1.32666,2637.8,2637.5,1.33864275]
["bitfinex-derivatives","ETHF0:USTF0",1724034709795,1.32666,2637.8,2637.5,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1724034709997,0.6821,2637.9,2637.5,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1724034710196,0.6821,2637.9,2637.5,1.33864275]
["bitfinex-derivatives","ETHF0:USTF0",1724034710694,0.6821,2637.9,2637.6,0.99164275]
["bitfinex-derivatives","ETHF0:USTF0",1724034711393,3.2078,2638.1,2637.6,0.99164275]
["bitfinex-derivatives","ETHF0:USTF0",1724034711394,3.2078,2638.1,2637.7,1.32659]
["bitfinex-derivatives","ETHF0:USTF0",1724034711594,3.5753,2638.1,2637.8,2.88739158]
["bitfinex-derivatives","ETHF0:USTF0",1724034711792,1.67093,2638.3,2637.8,2.88739158]
["bitfinex-derivatives","ETHF0:USTF0",1724034711793,0.3446,2638.3,2637.9,1.68084275]
["bitfinex-derivatives","ETHF0:USTF0",1724034711999,0.3446,2638.3,2638.0,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1724034712200,0.3446,2638.3,2638.0,1.34924275]
["bitfinex-derivatives","ETHF0:USTF0",1724034713801,0.3446,2638.3,2638.0,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1724034714109,1.32638,2638.2,2638.0,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1724034714301,1.32641,2638.1,2638.0,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1724034714601,1.32638,2638.2,2638.0,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1724034714803,1.67094,2638.3,2638.0,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1724034715305,1.67093,2638.3,2638.0,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1724034715495,0.3446,2638.3,2638.0,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1724034716100,0.00398116,2638.4,2638.0,2.67569275]
["bitfinex-derivatives","ETHF0:USTF0",1724034716294,0.00398116,2638.4,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724034719603,4.71631229,2639.5,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724034719604,1.32603,2638.9,2638.3,5.11671]
["bitfinex-derivatives","ETHF0:USTF0",1724034719812,2.03273,2638.9,2638.4,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1724034719999,1.32606,2638.8,2638.4,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1724034720507,1.32609,2638.8,2638.4,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1724034720707,0.00277942,2638.8,2638.4,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1724034721094,0.00277942,2638.8,2638.5,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1724034721296,0.00277942,2638.8,2638.6,1.32615]
["bitfinex-derivatives","ETHF0:USTF0",1724034721606,0.00277942,2638.8,2638.6,42.12615]
["bitfinex-derivatives","ETHF0:USTF0",1724034721798,0.00277942,2638.8,2638.6,45.58124275]
["bitfinex-derivatives","ETHF0:USTF0",1724034722110,0.00277942,2638.8,2638.6,44.5896]
["bitfinex-derivatives","ETHF0:USTF0",1724034722605,0.00277942,2638.8,2638.6,45.58124275]
["bitfinex-derivatives","ETHF0:USTF0",1724034722907,0.00277942,2638.8,2638.6,44.5896]
["bitfinex-derivatives","ETHF0:USTF0",1724034723411,0.00277942,2638.8,2638.6,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1724034724110,0.00277942,2638.8,2638.5,44.99944275]
["bitfinex-derivatives","ETHF0:USTF0",1724034724604,0.00277942,2638.8,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724034724808,1.32885942,2638.8,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724034725604,0.00277942,2638.8,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724034725798,0.34517942,2638.8,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724034726005,0.00277942,2638.8,2638.6,1.32613]
["bitfinex-derivatives","ETHF0:USTF0",1724034726398,0.00277942,2638.8,2638.6,5.11573]
["bitfinex-derivatives","ETHF0:USTF0",1724034727206,0.00277942,2638.8,2638.6,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1724034727599,0.00277942,2638.8,2638.6,5.11576]
["bitfinex-derivatives","ETHF0:USTF0",1724034728107,0.00277942,2638.8,2638.7,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1724034729106,0.3604,2639.2,2638.7,12.0656]
["bitfinex-derivatives","ETHF0:USTF0",1724034729309,0.3508,2639.4,2639.0,1.32592]
["bitfinex-derivatives","ETHF0:USTF0",1724034729503,1.67656,2639.4,2639.1,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1724034729703,1.32581,2639.3,2639.1,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1724034729906,1.32581,2639.3,2639.2,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724034730208,0.00280579,2639.3,2639.1,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1724034730413,1.32865579,2639.3,2639.1,0.33785725]
["bitfinex-derivatives","ETHF0:USTF0",1724034730708,0.00280579,2639.3,2639.2,1.32586]
["bitfinex-derivatives","ETHF0:USTF0",1724034731015,0.00280579,2639.3,2639.2,42.12586]
["bitfinex-derivatives","ETHF0:USTF0",1724034731204,0.00280579,2639.3,2639.2,45.91466]
["bitfinex-derivatives","ETHF0:USTF0",1724034733298,0.00126027,2639.3,2639.2,54.19066]
["bitfinex-derivatives","ETHF0:USTF0",1724034733500,2.03672,2640.1,2639.6,1.32562]
["bitfinex-derivatives","ETHF0:USTF0",1724034733710,2.03672,2640.1,2639.7,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1724034734212,3.2078,2640.3,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724034734400,0.3666,2640.2,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724034734603,0.37026081,2640.2,2639.8,4.53335]
["bitfinex-derivatives","ETHF0:USTF0",1724034735015,0.37026081,2640.2,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724034735198,1.32544,2640.1,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724034735400,0.71416081,2640.2,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724034735704,0.37026081,2640.2,2639.9,1.32547]
["bitfinex-derivatives","ETHF0:USTF0",1724034736011,1.69564081,2640.2,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724034736313,1.32904081,2640.2,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724034736513,0.00366081,2640.2,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724034736808,1.32549,2640.0,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724034737111,1.693,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724034737303,0.3675,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724034738209,0.3675,2639.9,2639.7,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1724034738618,0.71016081,2640.2,2639.7,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1724034738804,0.3675,2640.0,2639.7,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1724034739200,0.3675,2640.0,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724034739611,0.3675,2640.0,2639.7,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1724034742716,1.69296,2640.0,2639.7,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1724034743019,0.3675,2640.0,2639.7,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1724034743321,1.69296,2640.0,2639.7,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1724034743509,2.05936,2640.0,2639.7,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1724034744015,1.32555,2639.8,2639.7,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1724034744209,0.7339,2640.0,2639.7,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1724034744210,1.3255,2639.9,2639.7,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1724034744421,1.32555,2639.8,2639.6,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724034744610,0.3572,2639.8,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724034744812,0.3572,2639.8,2639.3,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724034744813,1.32576,2639.4,2639.3,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724034745020,1.32578,2639.4,2639.1,0.00415725]
["bitfinex-derivatives","ETHF0:USTF0",1724034745208,0.6928,2639.3,2639.1,0.00415725]
["bitfinex-derivatives","ETHF0:USTF0",1724034746217,2.01861,2639.3,2639.1,0.00415725]
["bitfinex-derivatives","ETHF0:USTF0",1724034746622,2.01863,2639.3,2639.1,0.00415725]
["bitfinex-derivatives","ETHF0:USTF0",1724034746919,1.32586,2639.2,2639.1,0.00415725]
["bitfinex-derivatives","ETHF0:USTF0",1724034748616,5.11466,2639.2,2639.1,0.00415725]
["bitfinex-derivatives","ETHF0:USTF0",1724034753323,3.2078,2639.4,2639.1,0.00415725]
["bitfinex-derivatives","ETHF0:USTF0",1724034753518,3.2078,2639.4,2639.2,1.32586]
["bitfinex-derivatives","ETHF0:USTF0",1724034753718,3.2078,2639.4,2639.1,1.07085725]
["bitfinex-derivatives","ETHF0:USTF0",1724034753918,3.2078,2639.4,2639.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724034754626,3.5542,2639.4,2639.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724034756415,3.2078,2639.4,2639.2,42.12585]
["bitfinex-derivatives","ETHF0:USTF0",1724034756918,0.3464,2639.7,2639.3,5.11457]
["bitfinex-derivatives","ETHF0:USTF0",1724034757119,0.3464,2639.7,2639.4,1.32575]
["bitfinex-derivatives","ETHF0:USTF0",1724034757419,0.3687,2639.8,2639.4,1.32572]
["bitfinex-derivatives","ETHF0:USTF0",1724034757615,0.3687,2639.8,2639.5,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1724034758027,0.3657,2639.9,2639.6,1.32565]
["bitfinex-derivatives","ETHF0:USTF0",1724034758218,0.3657,2639.9,2639.6,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1724034759424,1.32555,2639.8,2639.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724034759624,0.3657,2639.9,2639.5,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1724034760126,0.3657,2639.9,2639.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724034760326,0.3657,2639.9,2639.7,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1724034760925,0.3701,2640.1,2639.7,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1724034761128,2.04001,2640.1,2639.7,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1724034763231,0.7146,2640.1,2639.7,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1724034763436,0.7146,2640.1,2639.7,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1724034763928,2.04,2640.1,2639.7,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1724034764227,0.7146,2640.1,2639.7,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1724034764629,0.00366081,2640.2,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724034764835,0.00366081,2640.2,2639.9,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1724034765129,0.00366081,2640.2,2639.9,3.9897]
["bitfinex-derivatives","ETHF0:USTF0",1724034765323,0.00366081,2640.2,2640.1,4.5332]
["bitfinex-derivatives","ETHF0:USTF0",1724034765527,0.00366081,2640.2,2640.1,45.3332]
["bitfinex-derivatives","ETHF0:USTF0",1724034765739,0.00366081,2640.2,2640.1,49.1212]
["bitfinex-derivatives","ETHF0:USTF0",1724034766824,0.00366081,2640.2,2640.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724034767433,0.00366081,2640.2,2640.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724034767826,0.00366081,2640.2,2639.9,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1724034768052,1.3255,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724034768232,0.00366081,2640.2,2639.8,1.32555]
["bitfinex-derivatives","ETHF0:USTF0",1724034768423,0.00366081,2640.2,2639.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724034768623,0.00366081,2640.2,2639.9,42.1255]
["bitfinex-derivatives","ETHF0:USTF0",1724034769432,0.00366081,2640.2,2639.9,42.12548]
["bitfinex-derivatives","ETHF0:USTF0",1724034769730,0.00366081,2640.2,2640.0,1.32545]
["bitfinex-derivatives","ETHF0:USTF0",1724034770241,0.00366081,2640.2,2640.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1724034771929,0.00366081,2640.2,2640.1,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1724034772329,0.00366081,2640.2,2640.1,4.1373]
["bitfinex-derivatives","ETHF0:USTF0",1724034773626,0.00366081,2640.2,2640.1,13.6705]
["bitfinex-derivatives","ETHF0:USTF0",1724034774431,3.2078,2641.2,2640.1,13.6705]
["bitfinex-derivatives","ETHF0:USTF0",1724034774634,4.53267,2641.2,2640.7,1.32508]
["bitfinex-derivatives","ETHF0:USTF0",1724034774930,1.32491,2641.1,2640.6,1.32513]
["bitfinex-derivatives","ETHF0:USTF0",1724034775135,0.3597,2641.1,2640.6,1.68372]
["bitfinex-derivatives","ETHF0:USTF0",1724034775329,0.7359,2641.5,2641.0,1.32493]
["bitfinex-derivatives","ETHF0:USTF0",1724034775545,0.74079329,2641.5,2641.1,1.68647]
["bitfinex-derivatives","ETHF0:USTF0",1724034775926,0.74079329,2641.5,2641.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724034775927,2.06549329,2641.5,2641.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724034776139,0.74079329,2641.5,2641.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724034776335,0.74079329,2641.5,2641.3,1.32477]
["bitfinex-derivatives","ETHF0:USTF0",1724034776336,0.00489329,2641.5,2641.3,1.32477]
["bitfinex-derivatives","ETHF0:USTF0",1724034776535,0.00489329,2641.5,2641.4,1.32475]
["bitfinex-derivatives","ETHF0:USTF0",1724034776933,0.00489329,2641.5,2641.4,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1724034777939,0.00489329,2641.5,2641.4,5.11035]
["bitfinex-derivatives","ETHF0:USTF0",1724034778336,0.00489329,2641.5,2641.4,13.31815]
["bitfinex-derivatives","ETHF0:USTF0",1724034778640,0.00489329,2641.5,2641.4,16.59415]
["bitfinex-derivatives","ETHF0:USTF0",1724034779031,0.3652,2642.5,2641.4,28.54165516]
["bitfinex-derivatives","ETHF0:USTF0",1724034779336,1.32363,2643.7,2641.4,28.54165516]
["bitfinex-derivatives","ETHF0:USTF0",1724034779337,3.2078,2644.4,2642.4,6.4838]
["bitfinex-derivatives","ETHF0:USTF0",1724034779531,4.94497015,2644.7,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724034779532,0.3495,2644.3,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724034779733,0.3652,2644.2,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724034779932,0.36817483,2644.2,2643.3,3.21186888]
["bitfinex-derivatives","ETHF0:USTF0",1724034780137,0.36817483,2644.2,2643.7,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724034780341,1.32355,2643.8,2643.7,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724034780942,5.10595,2643.8,2643.7,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724034781240,8.31375,2643.8,2643.7,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724034783143,13.31375,2643.8,2643.7,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724034784038,1.32375,2643.4,2643.3,0.00406888]
["bitfinex-derivatives","ETHF0:USTF0",1724034784536,5.10695,2643.4,2643.3,0.00406888]
["bitfinex-derivatives","ETHF0:USTF0",1724034784736,10.10695,2643.4,2643.3,0.00406888]
["bitfinex-derivatives","ETHF0:USTF0",1724034784933,10.44615,2643.4,2643.3,0.00406888]
["bitfinex-derivatives","ETHF0:USTF0",1724034785442,5.44615,2643.4,2643.3,0.00406888]
["bitfinex-derivatives","ETHF0:USTF0",1724034786541,1.32385,2643.2,2643.1,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724034786744,3.2078,2643.2,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724034787047,3.2078,2642.8,2642.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724034787232,1.32424,2642.5,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724034787435,1.32426,2642.4,2642.2,0.00334013]
["bitfinex-derivatives","ETHF0:USTF0",1724034787629,1.32422,2642.5,2642.2,0.00334013]
["bitfinex-derivatives","ETHF0:USTF0",1724034788145,1.32428,2642.4,2642.2,0.00334013]
["bitfinex-derivatives","ETHF0:USTF0",1724034788647,3.7848,2642.4,2642.2,0.00334013]
["bitfinex-derivatives","ETHF0:USTF0",1724034788947,5.10907,2642.4,2642.2,0.00334013]
["bitfinex-derivatives","ETHF0:USTF0",1724034789140,1.3243,2642.3,2642.2,0.00334013]
["bitfinex-derivatives","ETHF0:USTF0",1724034789340,5.11386884,2642.3,2642.2,0.00334013]
["bitfinex-derivatives","ETHF0:USTF0",1724034789543,5.48046884,2642.3,2642.2,0.00334013]
["bitfinex-derivatives","ETHF0:USTF0",1724034790549,1.3244,2642.1,2642.0,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724034790937,5.1092,2642.1,2642.0,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724034791551,10.1092,2642.1,2642.0,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724034791743,10.1092,2642.1,2642.0,0.00858866]
["bitfinex-derivatives","ETHF0:USTF0",1724034791941,5.1092,2642.1,2642.0,0.00858866]
["bitfinex-derivatives","ETHF0:USTF0",1724034792253,5.10919,2642.1,2642.0,0.00858866]
["bitfinex-derivatives","ETHF0:USTF0",1724034792851,3.7848,2642.1,2642.0,0.00858866]
["bitfinex-derivatives","ETHF0:USTF0",1724034793551,5.10919,2642.1,2642.0,0.00858866]
["bitfinex-derivatives","ETHF0:USTF0",1724034793754,3.7848,2642.1,2642.0,0.00858866]
["bitfinex-derivatives","ETHF0:USTF0",1724034794045,0.37136884,2642.3,2642.0,0.00858866]
["bitfinex-derivatives","ETHF0:USTF0",1724034794440,0.00476884,2642.3,2642.1,1.32436]
["bitfinex-derivatives","ETHF0:USTF0",1724034794639,0.00476884,2642.3,2642.1,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1724034794843,0.00476884,2642.3,2642.0,3.21638866]
["bitfinex-derivatives","ETHF0:USTF0",1724034795041,0.00476884,2642.3,2642.0,0.00858866]
["bitfinex-derivatives","ETHF0:USTF0",1724034795545,0.00476884,2642.3,2642.1,1.32439]
["bitfinex-derivatives","ETHF0:USTF0",1724034795746,0.00476884,2642.3,2642.1,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1724034795940,0.00476884,2642.3,2642.1,4.1428]
["bitfinex-derivatives","ETHF0:USTF0",1724034796248,0.00476884,2642.3,2642.1,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1724034797050,0.00476884,2642.3,2642.1,1.68238]
["bitfinex-derivatives","ETHF0:USTF0",1724034797248,0.00476884,2642.3,2642.2,5.10914]
["bitfinex-derivatives","ETHF0:USTF0",1724034797449,1.32402,2642.9,2642.2,5.10914]
["bitfinex-derivatives","ETHF0:USTF0",1724034797649,1.32402,2642.9,2642.2,1.32434]
["bitfinex-derivatives","ETHF0:USTF0",1724034797956,1.32402,2642.9,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724034798163,1.32397,2643.0,2642.3,4.87759]
["bitfinex-derivatives","ETHF0:USTF0",1724034798362,1.32840535,2643.0,2642.3,4.87759]
["bitfinex-derivatives","ETHF0:USTF0",1724034798558,0.00443535,2643.0,2642.4,1.32422]
["bitfinex-derivatives","ETHF0:USTF0",1724034798760,0.00443535,2643.0,2642.4,1.32421]
["bitfinex-derivatives","ETHF0:USTF0",1724034799267,0.00443535,2643.0,2642.3,3.5533]
["bitfinex-derivatives","ETHF0:USTF0",1724034799268,0.00443535,2643.0,2642.5,1.32419]
["bitfinex-derivatives","ETHF0:USTF0",1724034799464,0.00443535,2643.0,2642.4,1.32423]
["bitfinex-derivatives","ETHF0:USTF0",1724034799655,1.32403,2642.9,2642.3,3.5533]
["bitfinex-derivatives","ETHF0:USTF0",1724034799854,1.32403,2642.9,2642.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724034800059,3.784,2642.9,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724034800364,3.784,2642.9,2642.0,4.18458866]
["bitfinex-derivatives","ETHF0:USTF0",1724034800365,3.21223535,2643.0,2642.0,4.18458866]
["bitfinex-derivatives","ETHF0:USTF0",1724034800566,1.32417,2642.6,2642.0,4.18458866]
["bitfinex-derivatives","ETHF0:USTF0",1724034800763,3.21223535,2643.0,2642.0,5.50901866]
["bitfinex-derivatives","ETHF0:USTF0",1724034801158,3.21223535,2643.0,2642.0,8.71681866]
["bitfinex-derivatives","ETHF0:USTF0",1724034801362,3.21223535,2643.0,2642.1,1.32439]
["bitfinex-derivatives","ETHF0:USTF0",1724034801569,1.32407,2642.8,2642.0,7.39238866]
["bitfinex-derivatives","ETHF0:USTF0",1724034801859,3.21223535,2643.0,2642.3,4.53206]
["bitfinex-derivatives","ETHF0:USTF0",1724034802068,4.53620535,2643.0,2642.4,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724034802261,1.32402,2642.9,2642.4,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724034802665,1.32405,2642.8,2642.4,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724034802859,3.21223535,2643.0,2642.0,4.18458866]
["bitfinex-derivatives","ETHF0:USTF0",1724034803063,1.32411,2642.7,2642.0,5.50901866]
["bitfinex-derivatives","ETHF0:USTF0",1724034803362,1.32399,2642.9,2642.3,4.53205]
["bitfinex-derivatives","ETHF0:USTF0",1724034803564,4.53620535,2643.0,2642.4,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1724034803769,3.21223535,2643.0,2642.4,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1724034803958,0.3613,2642.9,2642.4,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1724034804355,1.32414,2642.6,2642.4,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1724034804560,1.32416,2642.6,2642.0,4.18458866]
["bitfinex-derivatives","ETHF0:USTF0",1724034804756,0.3613,2642.9,2642.0,4.54808866]
["bitfinex-derivatives","ETHF0:USTF0",1724034804962,1.32413,2642.7,2642.0,5.87249866]
["bitfinex-derivatives","ETHF0:USTF0",1724034805270,0.3613,2642.9,2642.0,5.87249866]
["bitfinex-derivatives","ETHF0:USTF0",1724034805463,1.32429,2642.3,2642.0,4.54808866]
["bitfinex-derivatives","ETHF0:USTF0",1724034805769,1.32414,2642.6,2642.0,4.54808866]
["bitfinex-derivatives","ETHF0:USTF0",1724034805972,1.32437,2642.2,2642.0,4.54808866]
["bitfinex-derivatives","ETHF0:USTF0",1724034806171,1.32439,2642.1,2642.0,0.00858866]
["bitfinex-derivatives","ETHF0:USTF0",1724034806369,1.32437,2642.2,2642.0,0.00858866]
["bitfinex-derivatives","ETHF0:USTF0",1724034806875,5.10917,2642.2,2642.0,0.00858866]
["bitfinex-derivatives","ETHF0:USTF0",1724034807072,1.32439,2642.1,2642.0,0.00858866]
["bitfinex-derivatives","ETHF0:USTF0",1724034807566,5.10919,2642.1,2642.0,0.00858866]
["bitfinex-derivatives","ETHF0:USTF0",1724034808072,1.68932,2642.3,2642.0,0.00858866]
["bitfinex-derivatives","ETHF0:USTF0",1724034808570,0.365,2642.3,2642.0,0.00858866]
["bitfinex-derivatives","ETHF0:USTF0",1724034808778,1.68931,2642.3,2642.0,0.00858866]
["bitfinex-derivatives","ETHF0:USTF0",1724034808960,1.6896,2642.5,2642.0,0.00858866]
["bitfinex-derivatives","ETHF0:USTF0",1724034809278,0.3654,2642.5,2642.0,0.00858866]
["bitfinex-derivatives","ETHF0:USTF0",1724034809463,1.32439,2642.1,2642.0,0.00858866]
["bitfinex-derivatives","ETHF0:USTF0",1724034809980,5.10919,2642.1,2642.0,0.00858866]
["bitfinex-derivatives","ETHF0:USTF0",1724034810366,3.2078,2642.8,2642.0,0.00858866]
["bitfinex-derivatives","ETHF0:USTF0",1724034810670,1.32427,2642.4,2642.0,0.00858866]
["bitfinex-derivatives","ETHF0:USTF0",1724034810870,0.3508,2642.7,2642.0,0.00858866]
["bitfinex-derivatives","ETHF0:USTF0",1724034811070,1.6749,2642.7,2642.2,1.32432]
["bitfinex-derivatives","ETHF0:USTF0",1724034811377,1.324,2642.9,2642.4,1.32421]
["bitfinex-derivatives","ETHF0:USTF0",1724034811872,3.9247,2643.3,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724034812074,1.32407,2642.8,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724034812271,1.32417,2642.6,2642.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1724034812867,1.32424,2642.4,2642.1,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724034813169,3.5702,2642.7,2642.0,0.00858866]
["bitfinex-derivatives","ETHF0:USTF0",1724034813170,1.32435,2642.2,2642.0,0.00858866]
["bitfinex-derivatives","ETHF0:USTF0",1724034813373,1.32414,2642.6,2642.0,0.00858866]
["bitfinex-derivatives","ETHF0:USTF0",1724034813374,1.32433,2642.3,2642.0,0.00858866]
["bitfinex-derivatives","ETHF0:USTF0",1724034813880,1.69314,2642.6,2642.0,0.00858866]
["bitfinex-derivatives","ETHF0:USTF0",1724034814478,1.32439,2642.1,2642.0,0.00858866]
["bitfinex-derivatives","ETHF0:USTF0",1724034814983,5.10919,2642.1,2642.0,0.00858866]
["bitfinex-derivatives","ETHF0:USTF0",1724034815271,1.69314,2642.6,2642.0,0.00858866]
["bitfinex-derivatives","ETHF0:USTF0",1724034815479,1.32431,2642.3,2642.0,0.00858866]
["bitfinex-derivatives","ETHF0:USTF0",1724034815670,1.32435,2642.2,2642.0,0.00858866]
["bitfinex-derivatives","ETHF0:USTF0",1724034815870,1.32437,2642.2,2642.0,0.00858866]
["bitfinex-derivatives","ETHF0:USTF0",1724034816565,1.32432,2642.3,2642.0,0.00858866]
["bitfinex-derivatives","ETHF0:USTF0",1724034818174,1.32425,2642.4,2642.0,0.00858866]
["bitfinex-derivatives","ETHF0:USTF0",1724034818372,0.369,2642.6,2642.0,1.33302866]
["bitfinex-derivatives","ETHF0:USTF0",1724034818373,1.32421,2642.5,2642.0,1.33302866]
["bitfinex-derivatives","ETHF0:USTF0",1724034818570,1.32421,2642.5,2642.1,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724034818780,1.32426,2642.4,2642.1,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724034819280,0.369,2642.6,2642.1,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1724034819281,1.32422,2642.5,2642.1,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1724034819581,1.69317,2642.6,2642.1,2.06016]
["bitfinex-derivatives","ETHF0:USTF0",1724034819772,0.369,2642.6,2642.1,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1724034819977,1.69316,2642.6,2642.0,0.00858866]
["bitfinex-derivatives","ETHF0:USTF0",1724034820180,3.2078,2642.4,2642.0,0.00858866]
["bitfinex-derivatives","ETHF0:USTF0",1724034820382,1.32439,2642.1,2642.0,0.00858866]
["bitfinex-derivatives","ETHF0:USTF0",1724034820873,5.10919,2642.1,2642.0,0.00858866]
["bitfinex-derivatives","ETHF0:USTF0",1724034821271,1.32439,2642.1,2642.0,0.00858866]
["bitfinex-derivatives","ETHF0:USTF0",1724034822278,5.10919,2642.1,2642.0,0.00858866]
["bitfinex-derivatives","ETHF0:USTF0",1724034826288,10.10919,2642.1,2642.0,0.00858866]
["bitfinex-derivatives","ETHF0:USTF0",1724034826486,11.9926,2642.1,2641.3,3.5689]
["bitfinex-derivatives","ETHF0:USTF0",1724034826792,11.9926,2642.1,2641.0,6.851]
["bitfinex-derivatives","ETHF0:USTF0",1724034826793,1.32485,2641.2,2641.0,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1724034826988,1.32489,2641.1,2640.7,44.7272]
["bitfinex-derivatives","ETHF0:USTF0",1724034827284,1.32489,2641.1,2640.7,45.0865]
["bitfinex-derivatives","ETHF0:USTF0",1724034827470,1.32893108,2641.1,2640.7,45.09089613]
["bitfinex-derivatives","ETHF0:USTF0",1724034827884,1.32496,2641.0,2640.7,45.09089613]
["bitfinex-derivatives","ETHF0:USTF0",1724034828080,3.7864,2641.0,2640.7,0.00439613]
["bitfinex-derivatives","ETHF0:USTF0",1724034828394,0.00404108,2641.1,2640.7,0.00439613]
["bitfinex-derivatives","ETHF0:USTF0",1724034828395,1.32504,2640.8,2640.7,0.00439613]
["bitfinex-derivatives","ETHF0:USTF0",1724034828779,5.47964,2640.8,2640.7,0.00439613]
["bitfinex-derivatives","ETHF0:USTF0",1724034829084,4.1546,2640.8,2640.7,0.00439613]
["bitfinex-derivatives","ETHF0:USTF0",1724034829291,0.3699,2640.9,2640.7,0.00439613]
["bitfinex-derivatives","ETHF0:USTF0",1724034829587,1.32497,2641.0,2640.7,0.00439613]
["bitfinex-derivatives","ETHF0:USTF0",1724034829981,0.00404108,2641.1,2640.7,0.00439613]
["bitfinex-derivatives","ETHF0:USTF0",1724034829982,1.32499,2640.9,2640.7,0.00439613]
["bitfinex-derivatives","ETHF0:USTF0",1724034830177,0.00404108,2641.1,2640.7,0.00439613]
["bitfinex-derivatives","ETHF0:USTF0",1724034830374,1.32897108,2641.1,2640.7,0.00439613]
["bitfinex-derivatives","ETHF0:USTF0",1724034830579,1.32495,2641.0,2640.7,0.00439613]
["bitfinex-derivatives","ETHF0:USTF0",1724034831090,0.00404108,2641.1,2640.7,0.00439613]
["bitfinex-derivatives","ETHF0:USTF0",1724034831091,1.32504,2640.8,2640.7,0.00439613]
["bitfinex-derivatives","ETHF0:USTF0",1724034831287,1.32497,2641.0,2640.7,0.00439613]
["bitfinex-derivatives","ETHF0:USTF0",1724034832683,1.32897108,2641.1,2640.7,0.00439613]
["bitfinex-derivatives","ETHF0:USTF0",1724034832982,0.00404108,2641.1,2640.7,0.00439613]
["bitfinex-derivatives","ETHF0:USTF0",1724034833183,0.00404108,2641.1,2640.7,0.72309613]
["bitfinex-derivatives","ETHF0:USTF0",1724034833577,1.32895108,2641.1,2640.7,0.72309613]
["bitfinex-derivatives","ETHF0:USTF0",1724034833785,1.32494,2641.0,2640.7,0.35749613]
["bitfinex-derivatives","ETHF0:USTF0",1724034833982,1.32896108,2641.1,2640.7,0.35749613]
["bitfinex-derivatives","ETHF0:USTF0",1724034834376,0.00404108,2641.1,2640.7,0.35749613]
["bitfinex-derivatives","ETHF0:USTF0",1724034834778,1.32894108,2641.1,2640.7,0.35749613]
["bitfinex-derivatives","ETHF0:USTF0",1724034836285,0.00404108,2641.1,2640.7,1.68256613]
["bitfinex-derivatives","ETHF0:USTF0",1724034836488,0.00404108,2641.1,2640.7,0.35749613]
["bitfinex-derivatives","ETHF0:USTF0",1724034836684,1.32497,2641.0,2640.7,0.35749613]
["bitfinex-derivatives","ETHF0:USTF0",1724034837181,1.32504,2640.8,2640.7,0.35749613]
["bitfinex-derivatives","ETHF0:USTF0",1724034837481,1.32502,2640.9,2640.7,0.35749613]
["bitfinex-derivatives","ETHF0:USTF0",1724034838288,1.32502,2640.9,2640.7,0.00439613]
["bitfinex-derivatives","ETHF0:USTF0",1724034838994,1.32504,2640.8,2640.7,0.00439613]
["bitfinex-derivatives","ETHF0:USTF0",1724034840789,5.11224,2640.8,2640.7,0.00439613]
["bitfinex-derivatives","ETHF0:USTF0",1724034841485,8.32004,2640.8,2640.7,0.00439613]
["bitfinex-derivatives","ETHF0:USTF0",1724034842286,9.64508,2640.8,2640.7,0.00439613]
["bitfinex-derivatives","ETHF0:USTF0",1724034842780,9.64508,2640.8,2640.6,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724034842781,2.65018,2640.7,2640.6,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724034843090,2.65018,2640.7,2639.9,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724034843091,1.32519,2640.5,2639.9,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724034843292,1.32543,2640.1,2639.9,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724034843496,1.32543,2640.1,2639.9,41.161]
["bitfinex-derivatives","ETHF0:USTF0",1724034843886,1.32543,2640.1,2639.9,41.16400891]
["bitfinex-derivatives","ETHF0:USTF0",1724034844092,1.32532,2640.3,2639.9,0.36400891]
["bitfinex-derivatives","ETHF0:USTF0",1724034844288,3.2078,2640.5,2639.9,0.36400891]
["bitfinex-derivatives","ETHF0:USTF0",1724034844289,4.53302,2640.5,2639.9,0.36400891]
["bitfinex-derivatives","ETHF0:USTF0",1724034844586,1.32527,2640.4,2639.9,1.68949891]
["bitfinex-derivatives","ETHF0:USTF0",1724034844792,3.2078,2640.5,2639.9,0.36400891]
["bitfinex-derivatives","ETHF0:USTF0",1724034844983,1.32528,2640.4,2639.9,0.36400891]
["bitfinex-derivatives","ETHF0:USTF0",1724034845491,1.32528,2640.4,2639.9,1.68949891]
["bitfinex-derivatives","ETHF0:USTF0",1724034845790,3.2078,2640.5,2639.9,1.68947891]
["bitfinex-derivatives","ETHF0:USTF0",1724034846092,1.32525,2640.4,2639.9,0.36400891]
["bitfinex-derivatives","ETHF0:USTF0",1724034846778,1.32525,2640.4,2639.9,1.68949891]
["bitfinex-derivatives","ETHF0:USTF0",1724034847486,3.2078,2640.5,2640.0,1.32544]
["bitfinex-derivatives","ETHF0:USTF0",1724034847681,0.3636,2640.7,2640.3,1.32526]
["bitfinex-derivatives","ETHF0:USTF0",1724034847889,0.3636,2640.7,2640.4,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724034848092,1.69017,2641.0,2640.5,1.32519]
["bitfinex-derivatives","ETHF0:USTF0",1724034848280,1.32501,2640.9,2640.4,2.37834]
["bitfinex-derivatives","ETHF0:USTF0",1724034848595,0.3652,2641.0,2640.4,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1724034849195,1.32519,2640.5,2640.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1724034849588,1.32506,2640.8,2640.2,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724034849786,1.32529,2640.3,2640.2,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724034850096,1.32534,2640.2,2640.1,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724034850292,1.32532,2640.3,2640.1,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724034850797,1.32534,2640.2,2640.1,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724034852493,1.32532,2640.3,2640.1,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724034852696,3.5685,2640.9,2640.1,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724034852994,1.32517,2640.6,2640.1,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724034853796,1.32517,2640.6,2640.1,2.04908]
["bitfinex-derivatives","ETHF0:USTF0",1724034854305,1.32517,2640.6,2640.1,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1724034855492,1.32525,2640.4,2640.1,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1724034855692,1.6774,2640.5,2640.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724034855893,1.32525,2640.4,2640.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724034856097,1.32529,2640.3,2640.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724034856492,3.5561,2640.4,2640.1,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724034856798,1.3254,2640.1,2639.9,0.00300891]
["bitfinex-derivatives","ETHF0:USTF0",1724034856989,1.32542,2640.1,2639.9,40.80300891]
["bitfinex-derivatives","ETHF0:USTF0",1724034857184,1.32543,2640.1,2639.9,40.80300891]
["bitfinex-derivatives","ETHF0:USTF0",1724034857389,1.32544,2640.0,2639.9,40.80300891]
["bitfinex-derivatives","ETHF0:USTF0",1724034857797,1.32544,2640.0,2639.9,0.00300891]
["bitfinex-derivatives","ETHF0:USTF0",1724034858092,1.32529,2640.3,2639.9,0.00300891]
["bitfinex-derivatives","ETHF0:USTF0",1724034858297,3.9115,2640.4,2639.9,40.80300891]
["bitfinex-derivatives","ETHF0:USTF0",1724034858500,1.3254,2640.1,2639.9,40.80300891]
["bitfinex-derivatives","ETHF0:USTF0",1724034858690,1.3254,2640.1,2639.9,0.00300891]
["bitfinex-derivatives","ETHF0:USTF0",1724034859501,1.32545,2640.0,2639.9,0.00300891]
["bitfinex-derivatives","ETHF0:USTF0",1724034859689,1.32529,2640.3,2639.9,40.80300891]
["bitfinex-derivatives","ETHF0:USTF0",1724034859997,3.9115,2640.4,2639.9,40.80300891]
["bitfinex-derivatives","ETHF0:USTF0",1724034859998,4.88137,2640.4,2639.9,40.80300891]
["bitfinex-derivatives","ETHF0:USTF0",1724034860202,3.5561,2640.4,2639.9,40.80300891]
["bitfinex-derivatives","ETHF0:USTF0",1724034860395,3.5561,2640.4,2640.0,1.32541]
["bitfinex-derivatives","ETHF0:USTF0",1724034860396,0.3483,2640.4,2640.0,1.32541]
["bitfinex-derivatives","ETHF0:USTF0",1724034860594,0.3483,2640.4,2640.0,1.66581]
["bitfinex-derivatives","ETHF0:USTF0",1724034860800,0.3483,2640.4,2640.1,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1724034861810,1.67357,2640.4,2640.1,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1724034862190,0.3483,2640.4,2640.1,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1724034862387,1.67355,2640.4,2640.1,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1724034862588,1.32532,2640.3,2640.1,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1724034862790,1.32529,2640.3,2640.1,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1724034863591,1.67357,2640.4,2640.1,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1724034863991,0.3483,2640.4,2640.1,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1724034864502,1.67742,2640.5,2640.1,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1724034864695,1.32526,2640.4,2640.1,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1724034865205,1.3253,2640.3,2640.1,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1724034866101,1.32527,2640.4,2640.1,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1724034866410,1.32534,2640.2,2640.1,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1724034866701,0.7186,2640.5,2640.1,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1724034866891,1.32533,2640.3,2640.1,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1724034867096,1.32534,2640.2,2639.9,40.80300891]
["bitfinex-derivatives","ETHF0:USTF0",1724034867303,1.32534,2640.2,2640.0,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724034867502,2.04382,2640.5,2640.0,1.68074]
["bitfinex-derivatives","ETHF0:USTF0",1724034869311,2.04382,2640.5,2640.1,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1724034869510,1.32524,2640.4,2640.1,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1724034869905,1.32534,2640.2,2640.0,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724034870108,1.32539,2640.1,2639.9,44.01080891]
["bitfinex-derivatives","ETHF0:USTF0",1724034870308,2.04495,2640.0,2639.9,40.80300891]
["bitfinex-derivatives","ETHF0:USTF0",1724034870511,2.04495,2640.0,2639.9,0.00300891]
["bitfinex-derivatives","ETHF0:USTF0",1724034870807,5.83295,2640.0,2639.9,0.00300891]
["bitfinex-derivatives","ETHF0:USTF0",1724034871007,5.41396108,2641.1,2639.9,3.79100891]
["bitfinex-derivatives","ETHF0:USTF0",1724034871311,1.32531,2640.3,2640.0,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1724034871604,1.32537,2640.2,2640.0,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1724034871798,1.69297,2640.2,2640.0,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1724034872510,1.32527,2640.4,2640.0,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1724034872706,1.32527,2640.4,2640.1,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724034874916,1.3253,2640.3,2640.1,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724034875118,0.7206,2640.5,2640.1,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724034875414,1.32534,2640.2,2640.1,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724034875610,0.7206,2640.5,2640.1,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724034875611,1.32524,2640.4,2640.1,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724034875812,1.32534,2640.3,2640.1,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724034876109,1.32532,2640.3,2640.1,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724034876513,1.32534,2640.2,2639.9,0.97758393]
["bitfinex-derivatives","ETHF0:USTF0",1724034876712,0.3501,2640.4,2639.9,0.97758393]
["bitfinex-derivatives","ETHF0:USTF0",1724034877013,1.32533,2640.3,2639.9,0.00300891]
["bitfinex-derivatives","ETHF0:USTF0",1724034877209,1.32536,2640.2,2639.9,0.97758393]
["bitfinex-derivatives","ETHF0:USTF0",1724034877707,0.7206,2640.5,2639.9,0.00300891]
["bitfinex-derivatives","ETHF0:USTF0",1724034877909,0.3613,2640.1,2639.9,0.00300891]
["bitfinex-derivatives","ETHF0:USTF0",1724034878111,0.3561,2640.0,2639.9,0.00300891]
["bitfinex-derivatives","ETHF0:USTF0",1724034879414,1.68154,2640.0,2639.9,0.00300891]
["bitfinex-derivatives","ETHF0:USTF0",1724034880006,0.3561,2640.0,2639.9,0.00300891]
["bitfinex-derivatives","ETHF0:USTF0",1724034880817,0.3613,2640.1,2639.9,0.00300891]
["bitfinex-derivatives","ETHF0:USTF0",1724034881310,3.2078,2640.3,2639.9,2.30304393]
["bitfinex-derivatives","ETHF0:USTF0",1724034881505,4.53312,2640.3,2640.0,1.33407502]
["bitfinex-derivatives","ETHF0:USTF0",1724034882113,4.53312,2640.3,2640.0,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1724034882412,1.32535,2640.2,2640.0,1.33407502]
["bitfinex-derivatives","ETHF0:USTF0",1724034882604,1.67755,2640.2,2640.0,1.33407502]
["bitfinex-derivatives","ETHF0:USTF0",1724034882805,0.3522,2640.2,2639.9,0.97758393]
["bitfinex-derivatives","ETHF0:USTF0",1724034883009,1.32544,2640.0,2639.9,0.00300891]
["bitfinex-derivatives","ETHF0:USTF0",1724034883409,5.11344,2640.0,2639.9,0.00300891]
["bitfinex-derivatives","ETHF0:USTF0",1724034884407,1.32544,2640.0,2639.9,0.00300891]
["bitfinex-derivatives","ETHF0:USTF0",1724034884818,5.11344,2640.0,2639.9,0.00300891]
["bitfinex-derivatives","ETHF0:USTF0",1724034885503,1.32544,2640.0,2639.9,0.00300891]
["bitfinex-derivatives","ETHF0:USTF0",1724034887605,5.11344,2640.0,2639.9,0.00300891]
["bitfinex-derivatives","ETHF0:USTF0",1724034888511,1.32544,2640.0,2639.9,0.00300891]
["bitfinex-derivatives","ETHF0:USTF0",1724034888716,5.11344,2640.0,2639.9,0.00300891]
["bitfinex-derivatives","ETHF0:USTF0",1724034889320,1.32544,2640.0,2639.9,0.00300891]
["bitfinex-derivatives","ETHF0:USTF0",1724034890313,5.11344,2640.0,2639.9,0.00300891]
["bitfinex-derivatives","ETHF0:USTF0",1724034891904,6.43888,2640.0,2639.9,0.00300891]
["bitfinex-derivatives","ETHF0:USTF0",1724034892111,9.64668,2640.0,2639.9,0.00300891]
["bitfinex-derivatives","ETHF0:USTF0",1724034892312,14.64668,2640.0,2639.9,0.00300891]
["bitfinex-derivatives","ETHF0:USTF0",1724034893419,13.32124,2640.0,2639.9,0.00300891]
["bitfinex-derivatives","ETHF0:USTF0",1724034893625,5.11344,2640.0,2639.9,0.00300891]
["bitfinex-derivatives","ETHF0:USTF0",1724034893918,8.32124,2640.0,2639.9,0.00300891]
["bitfinex-derivatives","ETHF0:USTF0",1724034894118,13.32124,2640.0,2639.9,0.00300891]
["bitfinex-derivatives","ETHF0:USTF0",1724034894317,14.64668,2640.0,2639.9,0.00300891]
["bitfinex-derivatives","ETHF0:USTF0",1724034894909,11.43888,2640.0,2639.9,0.00300891]
["bitfinex-derivatives","ETHF0:USTF0",1724034895109,14.64668,2640.0,2639.9,0.00300891]
["bitfinex-derivatives","ETHF0:USTF0",1724034895310,1.32554,2639.8,2639.7,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724034895514,4.59854,2639.8,2639.7,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724034895709,8.38654,2639.8,2639.7,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724034896011,8.73424,2639.8,2639.7,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724034896420,8.73424,2639.8,2639.7,0.00905748]
["bitfinex-derivatives","ETHF0:USTF0",1724034900528,4.94624,2639.8,2639.7,0.00905748]
["bitfinex-derivatives","ETHF0:USTF0",1724034900920,8.73424,2639.8,2639.7,0.00905748]
["bitfinex-derivatives","ETHF0:USTF0",1724034901923,5.46124,2639.8,2639.7,0.00905748]
["bitfinex-derivatives","ETHF0:USTF0",1724034903215,8.73424,2639.8,2639.7,0.00905748]
["bitfinex-derivatives","ETHF0:USTF0",1724034903418,10.05978,2639.8,2639.7,0.00905748]
["bitfinex-derivatives","ETHF0:USTF0",1724034905019,1.32575,2639.4,2639.3,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724034905715,1.32575,2639.4,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724034905716,1.32565,2639.6,2639.1,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1724034906029,1.32565,2639.6,2639.1,0.00837765]
["bitfinex-derivatives","ETHF0:USTF0",1724034906030,4.59885,2639.2,2639.1,0.00837765]
["bitfinex-derivatives","ETHF0:USTF0",1724034906221,4.60245611,2639.2,2639.1,0.00837765]
["bitfinex-derivatives","ETHF0:USTF0",1724034906423,10.40100611,2639.2,2639.1,0.00837765]
["bitfinex-derivatives","ETHF0:USTF0",1724034906624,1.3261,2638.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724034906830,6.4808,2638.8,2638.2,0.97457502]
["bitfinex-derivatives","ETHF0:USTF0",1724034907125,1.32639,2638.2,2638.0,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1724034907321,4.59932,2638.3,2638.0,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1724034907525,4.59932,2638.3,2638.0,0.69744991]
["bitfinex-derivatives","ETHF0:USTF0",1724034907823,1.32636,2638.2,2638.0,0.69744991]
["bitfinex-derivatives","ETHF0:USTF0",1724034908025,1.3264,2638.1,2638.0,0.34764991]
["bitfinex-derivatives","ETHF0:USTF0",1724034908219,1.3264,2638.1,2638.0,0.00464991]
["bitfinex-derivatives","ETHF0:USTF0",1724034909221,3.5519,2638.2,2638.0,0.00464991]
["bitfinex-derivatives","ETHF0:USTF0",1724034909428,1.32638,2638.2,2638.0,0.00464991]
["bitfinex-derivatives","ETHF0:USTF0",1724034909826,3.273,2638.3,2638.0,0.00464991]
["bitfinex-derivatives","ETHF0:USTF0",1724034910122,1.3264,2638.1,2638.0,0.00464991]
["bitfinex-derivatives","ETHF0:USTF0",1724034911833,3.273,2638.3,2638.0,0.00464991]
["bitfinex-derivatives","ETHF0:USTF0",1724034912221,1.32637,2638.2,2638.0,0.00464991]
["bitfinex-derivatives","ETHF0:USTF0",1724034912633,4.5993,2638.3,2638.0,0.00464991]
["bitfinex-derivatives","ETHF0:USTF0",1724034915025,1.32635,2638.2,2638.0,0.00464991]
["bitfinex-derivatives","ETHF0:USTF0",1724034915422,4.59932,2638.3,2638.0,0.00464991]
["bitfinex-derivatives","ETHF0:USTF0",1724034916628,4.59932,2638.3,2638.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724034919429,4.59932,2638.3,2638.2,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1724034920137,7.80712,2638.3,2638.2,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1724034921336,1.32635,2638.2,2638.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724034921531,1.3264,2638.1,2638.0,0.34294991]
["bitfinex-derivatives","ETHF0:USTF0",1724034922032,1.3264,2638.1,2638.0,41.14294991]
["bitfinex-derivatives","ETHF0:USTF0",1724034922631,1.3264,2638.1,2638.0,0.00464991]
["bitfinex-derivatives","ETHF0:USTF0",1724034923134,2.0357,2638.1,2638.0,0.00464991]
["bitfinex-derivatives","ETHF0:USTF0",1724034926434,5.8261,2638.1,2638.0,0.00464991]
["bitfinex-derivatives","ETHF0:USTF0",1724034926639,2.0357,2638.1,2638.0,0.00464991]
["bitfinex-derivatives","ETHF0:USTF0",1724034926940,5.8261,2638.1,2638.0,0.00464991]
["bitfinex-derivatives","ETHF0:USTF0",1724034927242,1.32645,2638.0,2637.9,0.00382258]
["bitfinex-derivatives","ETHF0:USTF0",1724034927542,4.59945,2638.0,2637.9,0.00382258]
["bitfinex-derivatives","ETHF0:USTF0",1724034927730,8.39065,2638.0,2637.9,0.00382258]
["bitfinex-derivatives","ETHF0:USTF0",1724034928142,8.39065,2638.0,2637.9,0.00848326]
["bitfinex-derivatives","ETHF0:USTF0",1724034933944,1.32656,2637.8,2637.3,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1724034934245,0.00567945,2638.3,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724034934246,4.53980945,2638.3,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724034934446,4.53980945,2638.3,2637.9,2.69147]
["bitfinex-derivatives","ETHF0:USTF0",1724034934447,1.365,2638.2,2637.9,2.69147]
["bitfinex-derivatives","ETHF0:USTF0",1724034934744,3.21347945,2638.3,2638.1,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1724034934940,1.365,2638.7,2638.5,1.32617]
["bitfinex-derivatives","ETHF0:USTF0",1724034935140,1.365,2638.7,2638.6,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1724034935535,1.365,2638.7,2638.6,9.517]
["bitfinex-derivatives","ETHF0:USTF0",1724034936034,1.365,2638.7,2638.6,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1724034936545,1.33170945,2638.9,2638.6,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1724034936738,1.32605,2638.8,2638.6,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1724034936933,1.3261,2638.7,2638.6,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1724034937133,1.3262,2638.5,2638.4,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724034938140,4.6012,2638.5,2638.4,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724034938339,8.3916,2638.5,2638.4,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724034938852,4.6012,2638.5,2638.4,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724034941534,8.3916,2638.5,2638.4,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724034941739,4.6012,2638.5,2638.4,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724034943947,3.275,2638.5,2638.4,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724034946545,3.275,2638.5,2638.4,0.34067945]
["bitfinex-derivatives","ETHF0:USTF0",1724034947651,3.275,2638.5,2638.4,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724034947854,4.6012,2638.5,2638.4,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724034948841,3.275,2638.5,2638.4,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724034949350,4.6012,2638.5,2638.4,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724034952052,8.3916,2638.5,2638.4,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724034952851,14.7178,2638.5,2638.4,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724034953449,9.7178,2638.5,2638.4,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724034953656,14.7178,2638.5,2638.4,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724034953848,9.7178,2638.5,2638.4,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724034954156,9.7178,2638.5,2638.1,0.00390534]
["bitfinex-derivatives","ETHF0:USTF0",1724034954157,1.32635,2638.2,2638.1,0.00390534]
["bitfinex-derivatives","ETHF0:USTF0",1724034954351,8.39175,2638.2,2638.1,0.00390534]
["bitfinex-derivatives","ETHF0:USTF0",1724034957154,11.96985,2638.2,2638.1,0.00390534]
["bitfinex-derivatives","ETHF0:USTF0",1724034960049,8.17945,2638.2,2638.1,0.00390534]
["bitfinex-derivatives","ETHF0:USTF0",1724034960253,3.2078,2638.2,2638.1,0.00390534]
["bitfinex-derivatives","ETHF0:USTF0",1724034960550,4.53396,2638.6,2638.1,5.12067534]
["bitfinex-derivatives","ETHF0:USTF0",1724034960755,4.53396,2638.6,2638.2,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1724034960954,1.3262,2638.5,2638.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724034961154,3.2078,2638.6,2638.2,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1724034961155,1.32625,2638.4,2638.2,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1724034961455,1.32628,2638.4,2638.2,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1724034961659,1.32635,2638.2,2638.1,0.00390534]
["bitfinex-derivatives","ETHF0:USTF0",1724034962252,0.3516,2638.3,2638.1,0.00390534]
["bitfinex-derivatives","ETHF0:USTF0",1724034962449,0.3442,2638.4,2638.1,0.00390534]
["bitfinex-derivatives","ETHF0:USTF0",1724034962652,0.3442,2638.4,2638.1,0.37240534]
["bitfinex-derivatives","ETHF0:USTF0",1724034962856,3.275,2638.5,2638.2,1.69654]
["bitfinex-derivatives","ETHF0:USTF0",1724034963157,3.2078,2638.6,2638.2,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724034963459,3.275,2638.5,2638.2,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724034963852,4.6012,2638.5,2638.2,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724034964154,3.275,2638.5,2638.2,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724034964551,4.60122,2638.5,2638.2,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724034965361,3.275,2638.5,2638.2,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724034965951,1.32628,2638.4,2638.1,0.97848036]
["bitfinex-derivatives","ETHF0:USTF0",1724034966264,4.60135,2638.2,2638.1,0.00390534]
["bitfinex-derivatives","ETHF0:USTF0",1724034966759,3.275,2638.2,2638.1,0.00390534]
["bitfinex-derivatives","ETHF0:USTF0",1724034967752,4.60135,2638.2,2638.1,0.00390534]
["bitfinex-derivatives","ETHF0:USTF0",1724034968660,8.39175,2638.2,2638.1,0.00390534]
["bitfinex-derivatives","ETHF0:USTF0",1724034971263,4.60135,2638.2,2638.1,0.00390534]
["bitfinex-derivatives","ETHF0:USTF0",1724034975956,8.39175,2638.2,2638.1,0.00390534]
["bitfinex-derivatives","ETHF0:USTF0",1724034976464,6.48175,2638.2,2638.1,0.00390534]
["bitfinex-derivatives","ETHF0:USTF0",1724034978054,1.32635,2638.2,2638.1,0.00390534]
["bitfinex-derivatives","ETHF0:USTF0",1724034978251,1.365,2638.2,2638.1,3.79430534]
["bitfinex-derivatives","ETHF0:USTF0",1724034979061,4.53407,2638.4,2638.1,5.12067534]
["bitfinex-derivatives","ETHF0:USTF0",1724034979062,3.2078,2638.4,2638.1,5.12067534]
["bitfinex-derivatives","ETHF0:USTF0",1724034979261,1.365,2638.3,2638.2,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1724034979472,2.6913,2638.3,2638.1,0.97848036]
["bitfinex-derivatives","ETHF0:USTF0",1724034979765,1.365,2638.2,2638.1,0.00390534]
["bitfinex-derivatives","ETHF0:USTF0",1724034979954,1.365,2638.2,2638.1,0.97848036]
["bitfinex-derivatives","ETHF0:USTF0",1724034980158,1.365,2638.2,2638.1,4.76888036]
["bitfinex-derivatives","ETHF0:USTF0",1724034980557,3.2078,2638.4,2638.1,4.76888036]
["bitfinex-derivatives","ETHF0:USTF0",1724034980770,4.60117,2638.6,2638.1,4.76888036]
["bitfinex-derivatives","ETHF0:USTF0",1724034981068,4.60117,2638.6,2638.1,0.97848036]
["bitfinex-derivatives","ETHF0:USTF0",1724034981366,3.275,2638.6,2638.2,4.18237502]
["bitfinex-derivatives","ETHF0:USTF0",1724034981877,3.21347945,2638.9,2638.2,4.18237502]
["bitfinex-derivatives","ETHF0:USTF0",1724034982068,1.32613,2638.7,2638.2,4.18237502]
["bitfinex-derivatives","ETHF0:USTF0",1724034982267,1.32607,2638.8,2638.2,4.18237502]
["bitfinex-derivatives","ETHF0:USTF0",1724034982471,8.52330945,2638.9,2638.3,2.30084502]
["bitfinex-derivatives","ETHF0:USTF0",1724034982667,8.52330945,2638.9,2638.3,0.97457502]
["bitfinex-derivatives","ETHF0:USTF0",1724034982668,1.32607,2638.8,2638.3,0.97457502]
["bitfinex-derivatives","ETHF0:USTF0",1724034983370,8.52329945,2638.9,2638.3,2.30086502]
["bitfinex-derivatives","ETHF0:USTF0",1724034983558,8.52329945,2638.9,2638.3,2.30083502]
["bitfinex-derivatives","ETHF0:USTF0",1724034983559,8.52327945,2638.9,2638.3,2.30083502]
["bitfinex-derivatives","ETHF0:USTF0",1724034984055,8.52327945,2638.9,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724034984056,0.00567945,2638.9,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724034984262,0.00567945,2638.9,2638.7,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1724034984567,0.00567945,2638.9,2638.7,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1724034984770,0.00567945,2638.9,2638.8,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1724034985171,3.61920611,2639.2,2638.8,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1724034985172,0.00360611,2639.2,2638.8,8.7896]
["bitfinex-derivatives","ETHF0:USTF0",1724034985369,0.00360611,2639.2,2639.0,1.32592]
["bitfinex-derivatives","ETHF0:USTF0",1724034985564,0.00360611,2639.2,2639.0,2.30049502]
["bitfinex-derivatives","ETHF0:USTF0",1724034985773,0.00360611,2639.2,2638.9,0.97457502]
["bitfinex-derivatives","ETHF0:USTF0",1724034985969,0.00360611,2639.2,2638.8,0.97457502]
["bitfinex-derivatives","ETHF0:USTF0",1724034986272,4.53727611,2639.2,2638.8,41.77457502]
["bitfinex-derivatives","ETHF0:USTF0",1724034986474,1.32592,2639.1,2638.8,41.77457502]
["bitfinex-derivatives","ETHF0:USTF0",1724034986767,0.33720611,2639.2,2638.8,41.77457502]
["bitfinex-derivatives","ETHF0:USTF0",1724034986975,1.32592,2639.1,2638.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724034987180,1.32592,2639.1,2638.7,2.02865447]
["bitfinex-derivatives","ETHF0:USTF0",1724034987363,1.32595,2639.0,2638.7,2.02865447]
["bitfinex-derivatives","ETHF0:USTF0",1724034987568,0.00360611,2639.2,2638.7,7.14431447]
["bitfinex-derivatives","ETHF0:USTF0",1724034987768,0.00360611,2639.2,2638.8,41.77457502]
["bitfinex-derivatives","ETHF0:USTF0",1724034988273,0.00360611,2639.2,2638.8,46.89021502]
["bitfinex-derivatives","ETHF0:USTF0",1724034988465,0.00360611,2639.2,2638.9,1.32599]
["bitfinex-derivatives","ETHF0:USTF0",1724034988668,0.00360611,2639.2,2638.9,6.9974]
["bitfinex-derivatives","ETHF0:USTF0",1724034988866,0.00360611,2639.2,2639.0,1.32594]
["bitfinex-derivatives","ETHF0:USTF0",1724034989070,0.00360611,2639.2,2639.0,5.11474]
["bitfinex-derivatives","ETHF0:USTF0",1724034989471,0.00360611,2639.2,2639.1,5.1147]
["bitfinex-derivatives","ETHF0:USTF0",1724034989876,0.00360611,2639.2,2639.1,10.1147]
["bitfinex-derivatives","ETHF0:USTF0",1724034990076,0.00360611,2639.2,2639.1,8.7888]
["bitfinex-derivatives","ETHF0:USTF0",1724034990270,0.00360611,2639.2,2639.1,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1724034992277,1.32944611,2639.2,2639.1,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1724034992583,1.32944611,2639.2,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724034992780,1.32945611,2639.2,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724034993889,3.27860611,2639.2,2638.7,1.05407945]
["bitfinex-derivatives","ETHF0:USTF0",1724034994077,3.63270611,2639.2,2638.7,1.05407945]
["bitfinex-derivatives","ETHF0:USTF0",1724034994377,1.32596,2639.0,2638.7,1.05407945]
["bitfinex-derivatives","ETHF0:USTF0",1724034995977,3.27860611,2639.2,2638.7,1.05407945]
["bitfinex-derivatives","ETHF0:USTF0",1724034996181,1.32597,2639.0,2638.7,1.05407945]
["bitfinex-derivatives","ETHF0:USTF0",1724034996384,4.60447611,2639.2,2638.7,2.38017945]
["bitfinex-derivatives","ETHF0:USTF0",1724034996681,4.60447611,2639.2,2638.7,2.38014945]
["bitfinex-derivatives","ETHF0:USTF0",1724034996682,0.00360611,2639.2,2638.7,2.38014945]
["bitfinex-derivatives","ETHF0:USTF0",1724034997180,0.00360611,2639.2,2638.9,1.32599]
["bitfinex-derivatives","ETHF0:USTF0",1724034997385,0.00360611,2639.2,2638.9,1.32597]
["bitfinex-derivatives","ETHF0:USTF0",1724034997575,3.2078,2639.6,2638.9,1.32597]
["bitfinex-derivatives","ETHF0:USTF0",1724034997576,1.32526,2640.4,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724034997775,4.60026,2640.4,2639.7,1.32559]
["bitfinex-derivatives","ETHF0:USTF0",1724034997981,6.4828,2640.4,2639.9,1.32547]
["bitfinex-derivatives","ETHF0:USTF0",1724034998181,3.275,2640.4,2639.9,1.32547]
["bitfinex-derivatives","ETHF0:USTF0",1724034998386,3.275,2640.4,2640.0,1.32544]
["bitfinex-derivatives","ETHF0:USTF0",1724034998584,3.27889819,2640.4,2640.0,1.32830809]
["bitfinex-derivatives","ETHF0:USTF0",1724034998778,3.27889819,2640.4,2640.0,0.00286809]
["bitfinex-derivatives","ETHF0:USTF0",1724034998981,3.27889819,2640.4,2640.0,1.32828809]
["bitfinex-derivatives","ETHF0:USTF0",1724034999788,3.27889819,2640.4,2640.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724035000176,0.00389819,2640.4,2640.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724035004186,0.00389819,2640.4,2640.0,0.37226809]
["bitfinex-derivatives","ETHF0:USTF0",1724035004397,0.00389819,2640.4,2640.0,0.00286809]
["bitfinex-derivatives","ETHF0:USTF0",1724035004398,1.32914819,2640.4,2640.0,0.00286809]
["bitfinex-derivatives","ETHF0:USTF0",1724035004587,0.3389,2640.3,2640.0,0.00286809]
["bitfinex-derivatives","ETHF0:USTF0",1724035004794,1.66419,2640.3,2640.0,0.00286809]
["bitfinex-derivatives","ETHF0:USTF0",1724035004986,0.3389,2640.3,2640.0,0.00286809]
["bitfinex-derivatives","ETHF0:USTF0",1724035005494,0.00389819,2640.4,2640.1,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1724035005689,1.32917819,2640.4,2640.0,0.00286809]
["bitfinex-derivatives","ETHF0:USTF0",1724035006595,0.00389819,2640.4,2640.0,0.00286809]
["bitfinex-derivatives","ETHF0:USTF0",1724035007691,0.00389819,2640.4,2640.1,1.32536]
["bitfinex-derivatives","ETHF0:USTF0",1724035008087,0.00389819,2640.4,2640.2,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1724035009498,0.00389819,2640.4,2640.2,1.67431]
["bitfinex-derivatives","ETHF0:USTF0",1724035009894,0.00389819,2640.4,2640.3,1.32529]
["bitfinex-derivatives","ETHF0:USTF0",1724035010094,0.00389819,2640.4,2640.3,8.32029]
["bitfinex-derivatives","ETHF0:USTF0",1724035010295,0.00389819,2640.4,2640.3,13.32029]
["bitfinex-derivatives","ETHF0:USTF0",1724035016291,0.00389819,2640.4,2640.3,11.995]
["bitfinex-derivatives","ETHF0:USTF0",1724035017997,0.00389819,2640.4,2640.3,6.995]
["bitfinex-derivatives","ETHF0:USTF0",1724035018687,0.00389819,2640.4,2640.3,8.32029]
["bitfinex-derivatives","ETHF0:USTF0",1724035020197,0.00389819,2640.4,2640.3,6.995]
["bitfinex-derivatives","ETHF0:USTF0",1724035023495,0.00389819,2640.4,2640.3,8.32029]
["bitfinex-derivatives","ETHF0:USTF0",1724035024407,0.00389819,2640.4,2640.3,13.32029]
["bitfinex-derivatives","ETHF0:USTF0",1724035024601,0.00567945,2640.5,2640.4,1.32524]
["bitfinex-derivatives","ETHF0:USTF0",1724035024901,0.00567945,2640.5,2640.4,5.11244]
["bitfinex-derivatives","ETHF0:USTF0",1724035025103,0.00567945,2640.5,2640.4,10.11244]
["bitfinex-derivatives","ETHF0:USTF0",1724035025498,0.00885651,2640.5,2640.4,10.11244]
["bitfinex-derivatives","ETHF0:USTF0",1724035027304,0.00885651,2640.5,2640.4,5.11244]
["bitfinex-derivatives","ETHF0:USTF0",1724035028498,0.00885651,2640.5,2640.4,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1724035028697,0.00885651,2640.5,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724035028899,1.32524,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724035029705,2.05417651,2640.5,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724035029906,0.37675651,2640.5,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724035030217,1.70195651,2640.5,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724035030399,0.37675651,2640.5,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724035030814,0.37675651,2640.5,2640.3,4.53309]
["bitfinex-derivatives","ETHF0:USTF0",1724035031307,0.37675651,2640.5,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724035033606,1.32524,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724035034105,1.66854,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724035034809,0.3433,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724035035011,0.37675651,2640.5,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724035035217,3.7872,2640.4,2640.0,0.00854754]
["bitfinex-derivatives","ETHF0:USTF0",1724035035404,1.32537,2640.2,2640.0,0.00854754]
["bitfinex-derivatives","ETHF0:USTF0",1724035035606,0.3545,2640.1,2640.0,0.00854754]
["bitfinex-derivatives","ETHF0:USTF0",1724035035907,0.6933,2640.1,2640.0,0.00854754]
["bitfinex-derivatives","ETHF0:USTF0",1724035036103,2.01869,2640.1,2640.0,0.00854754]
["bitfinex-derivatives","ETHF0:USTF0",1724035036306,0.6933,2640.1,2640.0,0.00854754]
["bitfinex-derivatives","ETHF0:USTF0",1724035036507,2.01869,2640.1,2640.0,0.00854754]
["bitfinex-derivatives","ETHF0:USTF0",1724035036711,0.6933,2640.1,2640.0,0.00854754]
["bitfinex-derivatives","ETHF0:USTF0",1724035040807,0.6933,2640.1,2640.0,1.33398754]
["bitfinex-derivatives","ETHF0:USTF0",1724035040808,0.3388,2640.1,2640.0,1.33398754]
["bitfinex-derivatives","ETHF0:USTF0",1724035041112,0.00885651,2640.5,2640.3,1.32527]
["bitfinex-derivatives","ETHF0:USTF0",1724035041905,0.00885651,2640.5,2640.2,1.32531]
["bitfinex-derivatives","ETHF0:USTF0",1724035042103,0.00885651,2640.5,2640.0,4.19092256]
["bitfinex-derivatives","ETHF0:USTF0",1724035042297,1.32524,2640.4,2640.1,0.97457502]
["bitfinex-derivatives","ETHF0:USTF0",1724035042502,1.32524,2640.4,2640.0,0.98312256]
["bitfinex-derivatives","ETHF0:USTF0",1724035042711,0.00885651,2640.5,2640.0,0.98312256]
["bitfinex-derivatives","ETHF0:USTF0",1724035042916,0.00885651,2640.5,2640.0,0.00854754]
["bitfinex-derivatives","ETHF0:USTF0",1724035043103,1.32532,2640.3,2640.0,0.00854754]
["bitfinex-derivatives","ETHF0:USTF0",1724035043306,1.69195,2640.2,2640.0,0.98312256]
["bitfinex-derivatives","ETHF0:USTF0",1724035043517,1.67089,2640.1,2640.0,0.00854754]
["bitfinex-derivatives","ETHF0:USTF0",1724035043816,0.3455,2640.1,2640.0,0.00854754]
["bitfinex-derivatives","ETHF0:USTF0",1724035045713,0.3455,2640.1,2640.0,0.98312256]
["bitfinex-derivatives","ETHF0:USTF0",1724035046017,0.3455,2640.1,2640.0,0.00854754]
["bitfinex-derivatives","ETHF0:USTF0",1724035046513,0.3666,2640.2,2640.0,0.00854754]
["bitfinex-derivatives","ETHF0:USTF0",1724035046718,0.3666,2640.2,2640.0,0.36324754]
["bitfinex-derivatives","ETHF0:USTF0",1724035046918,0.3666,2640.2,2640.0,0.00854754]
["bitfinex-derivatives","ETHF0:USTF0",1724035047309,1.69194,2640.2,2640.0,0.00854754]
["bitfinex-derivatives","ETHF0:USTF0",1724035047612,0.3666,2640.2,2640.0,0.00854754]
["bitfinex-derivatives","ETHF0:USTF0",1724035049321,1.69194,2640.2,2640.0,0.00854754]
["bitfinex-derivatives","ETHF0:USTF0",1724035049503,1.32539,2640.1,2640.0,0.00854754]
["bitfinex-derivatives","ETHF0:USTF0",1724035049707,1.68479,2640.1,2640.0,0.00854754]
["bitfinex-derivatives","ETHF0:USTF0",1724035050306,5.47279,2640.1,2640.0,0.00854754]
["bitfinex-derivatives","ETHF0:USTF0",1724035050514,1.32564,2639.6,2639.5,0.97457502]
["bitfinex-derivatives","ETHF0:USTF0",1724035050711,1.32544,2640.0,2639.2,2.46337186]
["bitfinex-derivatives","ETHF0:USTF0",1724035050712,1.32549,2639.9,2639.2,2.46337186]
["bitfinex-derivatives","ETHF0:USTF0",1724035051019,0.3455,2639.5,2639.2,41.77457502]
["bitfinex-derivatives","ETHF0:USTF0",1724035051512,0.3455,2639.5,2639.2,41.7776963]
["bitfinex-derivatives","ETHF0:USTF0",1724035051907,0.7139,2639.8,2639.3,1.32577]
["bitfinex-derivatives","ETHF0:USTF0",1724035051908,1.68007,2639.8,2639.3,1.32577]
["bitfinex-derivatives","ETHF0:USTF0",1724035052120,1.32561,2639.7,2639.3,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724035052703,1.32565,2639.6,2639.3,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724035052916,0.3545,2639.8,2639.2,44.9854963]
["bitfinex-derivatives","ETHF0:USTF0",1724035053117,0.35,2639.5,2639.2,40.80312128]
["bitfinex-derivatives","ETHF0:USTF0",1724035053322,1.67571,2639.5,2639.2,40.80312128]
["bitfinex-derivatives","ETHF0:USTF0",1724035053514,0.35,2639.5,2639.2,40.80312128]
["bitfinex-derivatives","ETHF0:USTF0",1724035054019,1.67569,2639.5,2639.2,40.80312128]
["bitfinex-derivatives","ETHF0:USTF0",1724035054515,0.3545,2639.8,2639.2,40.80312128]
["bitfinex-derivatives","ETHF0:USTF0",1724035054709,0.3545,2639.8,2639.4,1.32571]
["bitfinex-derivatives","ETHF0:USTF0",1724035055012,0.3545,2639.8,2639.5,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1724035055220,0.3545,2639.8,2639.5,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1724035056111,3.2078,2640.0,2639.5,3.9103]
["bitfinex-derivatives","ETHF0:USTF0",1724035056312,3.2078,2640.0,2639.6,1.32562]
["bitfinex-derivatives","ETHF0:USTF0",1724035056712,0.707,2640.3,2639.7,1.69209]
["bitfinex-derivatives","ETHF0:USTF0",1724035056933,2.03229,2640.3,2639.7,1.69209]
["bitfinex-derivatives","ETHF0:USTF0",1724035057119,0.707,2640.3,2639.7,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724035057414,2.0323,2640.3,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724035057814,0.707,2640.3,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724035058018,0.707,2640.3,2639.9,1.32549]
["bitfinex-derivatives","ETHF0:USTF0",1724035058212,0.707,2640.3,2640.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724035059214,2.03229,2640.3,2640.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724035060518,2.03229,2640.3,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724035060519,1.32536,2640.2,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724035061721,1.32535,2640.2,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724035064822,1.32545,2640.0,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724035065120,1.32549,2639.9,2639.5,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1724035065322,0.7286,2639.8,2639.5,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1724035065617,0.7286,2639.8,2639.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1724035065812,1.32573,2639.5,2639.3,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724035066119,0.367,2639.4,2639.2,40.80312128]
["bitfinex-derivatives","ETHF0:USTF0",1724035066311,0.3616,2639.3,2639.2,40.80312128]
["bitfinex-derivatives","ETHF0:USTF0",1724035066713,1.68739,2639.3,2639.2,40.80312128]
["bitfinex-derivatives","ETHF0:USTF0",1724035067522,1.68739,2639.3,2639.1,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724035067523,2.65168,2639.2,2639.1,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724035068318,2.65168,2639.2,2639.1,0.00923178]
["bitfinex-derivatives","ETHF0:USTF0",1724035068520,1.32584,2639.2,2639.1,0.00923178]
["bitfinex-derivatives","ETHF0:USTF0",1724035068927,1.68741,2639.3,2639.1,0.00923178]
["bitfinex-derivatives","ETHF0:USTF0",1724035069113,1.32584,2639.2,2639.1,0.00923178]
["bitfinex-derivatives","ETHF0:USTF0",1724035070015,0.3616,2639.3,2639.1,0.00923178]
["bitfinex-derivatives","ETHF0:USTF0",1724035070217,1.68742,2639.3,2639.1,0.00923178]
["bitfinex-derivatives","ETHF0:USTF0",1724035073918,1.32584,2639.2,2639.1,0.00923178]
["bitfinex-derivatives","ETHF0:USTF0",1724035074114,5.11464,2639.2,2639.1,0.00923178]
["bitfinex-derivatives","ETHF0:USTF0",1724035075219,13.69254,2639.2,2639.1,0.00923178]
["bitfinex-derivatives","ETHF0:USTF0",1724035075614,10.48474,2639.2,2639.1,0.00923178]
["bitfinex-derivatives","ETHF0:USTF0",1724035075814,5.48474,2639.2,2639.1,0.00923178]
["bitfinex-derivatives","ETHF0:USTF0",1724035077019,1.32584,2639.2,2639.1,0.00923178]
["bitfinex-derivatives","ETHF0:USTF0",1724035077622,5.11464,2639.2,2639.1,0.00923178]
["bitfinex-derivatives","ETHF0:USTF0",1724035078315,10.11464,2639.2,2639.1,0.00923178]
["bitfinex-derivatives","ETHF0:USTF0",1724035078825,5.11464,2639.2,2639.1,0.00923178]
["bitfinex-derivatives","ETHF0:USTF0",1724035079627,10.11464,2639.2,2639.1,0.00923178]
["bitfinex-derivatives","ETHF0:USTF0",1724035080525,11.44048,2639.2,2639.1,0.00923178]
["bitfinex-derivatives","ETHF0:USTF0",1724035080822,1.32589,2639.1,2638.1,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724035081024,1.32623,2638.5,2638.1,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724035081216,0.3445,2638.4,2638.0,4.2736]
["bitfinex-derivatives","ETHF0:USTF0",1724035081618,1.67077,2638.4,2638.0,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1724035081832,0.34875274,2638.4,2638.0,1.06936718]
["bitfinex-derivatives","ETHF0:USTF0",1724035082020,1.67500274,2638.4,2638.0,1.06936718]
["bitfinex-derivatives","ETHF0:USTF0",1724035082220,0.34875274,2638.4,2638.0,1.06936718]
["bitfinex-derivatives","ETHF0:USTF0",1724035082425,1.67503274,2638.4,2638.0,1.06936718]
["bitfinex-derivatives","ETHF0:USTF0",1724035083026,0.34875274,2638.4,2638.0,0.70266718]
["bitfinex-derivatives","ETHF0:USTF0",1724035083219,0.3464,2638.3,2638.0,0.70266718]
["bitfinex-derivatives","ETHF0:USTF0",1724035083416,1.32637,2638.2,2638.0,0.70266718]
["bitfinex-derivatives","ETHF0:USTF0",1724035083719,0.3464,2638.3,2638.0,0.70266718]
["bitfinex-derivatives","ETHF0:USTF0",1724035083720,1.67272,2638.3,2638.0,0.70266718]
["bitfinex-derivatives","ETHF0:USTF0",1724035084124,0.3464,2638.3,2638.0,0.70266718]
["bitfinex-derivatives","ETHF0:USTF0",1724035085421,1.32635,2638.2,2638.0,0.00356718]
["bitfinex-derivatives","ETHF0:USTF0",1724035085626,1.67272,2638.3,2638.0,0.00356718]
["bitfinex-derivatives","ETHF0:USTF0",1724035086122,1.32635,2638.2,2638.0,0.00356718]
["bitfinex-derivatives","ETHF0:USTF0",1724035087623,1.3264,2638.1,2638.0,0.00356718]
["bitfinex-derivatives","ETHF0:USTF0",1724035088120,5.1168,2638.1,2638.0,0.00356718]
["bitfinex-derivatives","ETHF0:USTF0",1724035088625,5.1168,2638.1,2637.5,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724035088927,0.3659,2638.0,2637.4,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1724035089225,1.3265,2637.9,2637.3,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1724035089428,0.3659,2638.0,2637.5,1.32668]
["bitfinex-derivatives","ETHF0:USTF0",1724035089727,1.32645,2638.0,2637.5,0.00474848]
["bitfinex-derivatives","ETHF0:USTF0",1724035090117,1.3265,2637.9,2637.5,0.00474848]
["bitfinex-derivatives","ETHF0:USTF0",1724035090320,0.3419,2638.1,2637.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724035090321,1.32647,2638.0,2637.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724035090522,1.32647,2638.0,2637.7,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1724035090826,1.32657,2637.8,2637.5,0.00474848]
["bitfinex-derivatives","ETHF0:USTF0",1724035091124,1.32665,2637.6,2637.5,0.00474848]
["bitfinex-derivatives","ETHF0:USTF0",1724035092728,0.7011,2637.7,2637.5,0.00474848]
["bitfinex-derivatives","ETHF0:USTF0",1724035092729,2.02773,2637.7,2637.5,0.00474848]
["bitfinex-derivatives","ETHF0:USTF0",1724035093326,1.32652,2637.9,2637.5,0.00474848]
["bitfinex-derivatives","ETHF0:USTF0",1724035093535,1.32652,2637.9,2637.5,0.36784848]
["bitfinex-derivatives","ETHF0:USTF0",1724035093734,1.32652,2637.9,2637.6,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1724035094445,1.32652,2637.9,2637.7,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1724035095339,1.3265,2637.9,2637.7,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1724035095638,1.32647,2638.0,2637.7,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1724035096936,4.53422,2638.1,2637.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724035097435,4.53422,2638.1,2637.9,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1724035097626,0.729,2638.3,2637.9,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1724035097627,1.32636,2638.2,2637.9,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1724035098026,0.729,2638.3,2637.9,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1724035098027,1.3264,2638.1,2637.9,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1724035098227,1.32646,2638.0,2637.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724035098442,1.32642,2638.1,2637.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724035098630,1.32645,2638.0,2637.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724035099145,1.32647,2638.0,2637.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724035099333,2.05532,2638.3,2637.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1724035099530,2.05532,2638.3,2637.6,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1724035099531,4.53437,2637.8,2637.6,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1724035099737,4.53437,2637.8,2637.5,44.98074848]
["bitfinex-derivatives","ETHF0:USTF0",1724035099738,1.32665,2637.6,2637.5,44.98074848]
["bitfinex-derivatives","ETHF0:USTF0",1724035100043,0.6891,2637.7,2637.5,0.00474848]
["bitfinex-derivatives","ETHF0:USTF0",1724035100236,1.32665,2637.6,2637.5,0.00474848]
["bitfinex-derivatives","ETHF0:USTF0",1724035103336,6.4445,2637.6,2637.5,0.00474848]
["bitfinex-derivatives","ETHF0:USTF0",1724035105240,11.4445,2637.6,2637.5,0.00474848]
["bitfinex-derivatives","ETHF0:USTF0",1724035107033,6.4445,2637.6,2637.5,0.00474848]
["bitfinex-derivatives","ETHF0:USTF0",1724035107540,5.11785,2637.6,2637.5,0.00474848]
["bitfinex-derivatives","ETHF0:USTF0",1724035110443,1.32689,2637.2,2636.9,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1724035110640,1.3269,2637.1,2636.9,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1724035110946,2.0051,2637.1,2636.9,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1724035111144,2.0051,2637.1,2636.9,41.1356]
["bitfinex-derivatives","ETHF0:USTF0",1724035111545,0.6782,2637.1,2636.9,41.13983927]
["bitfinex-derivatives","ETHF0:USTF0",1724035111745,4.53458,2637.4,2636.9,41.13983927]
["bitfinex-derivatives","ETHF0:USTF0",1724035111942,1.32682,2637.3,2636.9,41.13983927]
["bitfinex-derivatives","ETHF0:USTF0",1724035112944,1.32683,2637.3,2637.0,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1724035113143,0.3335,2637.2,2637.0,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1724035113450,1.66036,2637.2,2637.0,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1724035115039,1.66036,2637.2,2636.9,41.13983927]
["bitfinex-derivatives","ETHF0:USTF0",1724035115252,1.3269,2637.1,2636.9,40.80423927]
["bitfinex-derivatives","ETHF0:USTF0",1724035117450,1.66037,2637.2,2636.9,40.80423927]
["bitfinex-derivatives","ETHF0:USTF0",1724035117747,0.3335,2637.2,2637.0,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1724035118353,4.5344,2637.7,2637.1,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1724035118562,3.2078,2637.7,2637.0,3.9326]
["bitfinex-derivatives","ETHF0:USTF0",1724035118843,1.32683,2637.3,2637.0,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1724035119046,1.32687,2637.2,2637.0,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1724035120550,1.32682,2637.3,2637.0,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1724035120753,1.32686,2637.2,2636.9,40.80423927]
["bitfinex-derivatives","ETHF0:USTF0",1724035121056,1.66656,2637.2,2636.9,40.80423927]
["bitfinex-derivatives","ETHF0:USTF0",1724035121252,1.3269,2637.1,2636.9,40.80423927]
["bitfinex-derivatives","ETHF0:USTF0",1724035121557,1.3269,2637.1,2636.9,0.00423927]
["bitfinex-derivatives","ETHF0:USTF0",1724035121558,1.32693,2637.1,2636.9,0.00423927]
["bitfinex-derivatives","ETHF0:USTF0",1724035121953,1.32695,2637.0,2636.9,0.00423927]
["bitfinex-derivatives","ETHF0:USTF0",1724035126755,0.3397,2637.2,2636.9,0.00423927]
["bitfinex-derivatives","ETHF0:USTF0",1724035126960,7.80958,2637.4,2636.9,0.00423927]
["bitfinex-derivatives","ETHF0:USTF0",1724035126961,1.32692,2637.1,2636.9,0.00423927]
["bitfinex-derivatives","ETHF0:USTF0",1724035127355,1.32695,2637.0,2636.9,3.79623927]
["bitfinex-derivatives","ETHF0:USTF0",1724035127554,1.32695,2637.0,2636.9,0.00423927]
["bitfinex-derivatives","ETHF0:USTF0",1724035130249,1.32693,2637.1,2636.9,0.00423927]
["bitfinex-derivatives","ETHF0:USTF0",1724035130650,0.3572,2637.3,2636.9,0.00423927]
["bitfinex-derivatives","ETHF0:USTF0",1724035130955,1.32694,2637.1,2636.9,0.36783927]
["bitfinex-derivatives","ETHF0:USTF0",1724035132160,1.32688,2637.2,2636.9,0.36783927]
["bitfinex-derivatives","ETHF0:USTF0",1724035132454,1.32686,2637.2,2636.9,0.36783927]
["bitfinex-derivatives","ETHF0:USTF0",1724035134056,6.4828,2637.4,2636.9,0.36783927]
["bitfinex-derivatives","ETHF0:USTF0",1724035134255,1.32682,2637.3,2636.9,0.36783927]
["bitfinex-derivatives","ETHF0:USTF0",1724035135756,1.32688,2637.2,2636.9,0.36783927]
["bitfinex-derivatives","ETHF0:USTF0",1724035136656,1.32688,2637.2,2637.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724035137661,1.32688,2637.2,2636.9,0.36783927]
["bitfinex-derivatives","ETHF0:USTF0",1724035138249,1.32688,2637.2,2636.9,41.16783927]
["bitfinex-derivatives","ETHF0:USTF0",1724035139257,1.32682,2637.3,2636.9,41.16783927]
["bitfinex-derivatives","ETHF0:USTF0",1724035140965,1.32686,2637.2,2636.9,41.16783927]
["bitfinex-derivatives","ETHF0:USTF0",1724035142570,1.365,2637.0,2636.9,42.14241429]
["bitfinex-derivatives","ETHF0:USTF0",1724035143071,1.365,2637.0,2636.9,45.93441429]
["bitfinex-derivatives","ETHF0:USTF0",1724035144668,1.365,2637.0,2636.9,47.83078578]
["bitfinex-derivatives","ETHF0:USTF0",1724035145261,1.365,2637.0,2636.9,47.83079177]
["bitfinex-derivatives","ETHF0:USTF0",1724035145455,1.365,2637.0,2636.9,44.55301359]
["bitfinex-derivatives","ETHF0:USTF0",1724035148460,1.7095,2637.0,2636.9,43.06421675]
["bitfinex-derivatives","ETHF0:USTF0",1724035149959,1.7095,2637.0,2636.9,42.70061675]
["bitfinex-derivatives","ETHF0:USTF0",1724035150155,2.0532,2637.0,2636.9,1.90061675]
["bitfinex-derivatives","ETHF0:USTF0",1724035151262,3.38015,2637.0,2636.9,3.38478588]
["bitfinex-derivatives","ETHF0:USTF0",1724035153972,3.38015,2637.0,2636.9,2.89024694]
["bitfinex-derivatives","ETHF0:USTF0",1724035154171,3.38015,2637.0,2636.9,0.99386946]
["bitfinex-derivatives","ETHF0:USTF0",1724035154579,7.17215,2637.0,2636.9,0.99386946]
["bitfinex-derivatives","ETHF0:USTF0",1724035154775,5.119,2636.9,2636.5,2.97513785]
["bitfinex-derivatives","ETHF0:USTF0",1724035155079,1.365,2636.6,2636.3,0.99007539]
["bitfinex-derivatives","ETHF0:USTF0",1724035155261,1.365,2636.6,2636.0,1.48416913]
["bitfinex-derivatives","ETHF0:USTF0",1724035155262,1.32739,2636.2,2636.0,1.48416913]
["bitfinex-derivatives","ETHF0:USTF0",1724035155466,1.7288,2636.1,2636.0,1.48416913]
["bitfinex-derivatives","ETHF0:USTF0",1724035155674,1.7288,2636.1,2636.0,1.90161536]
["bitfinex-derivatives","ETHF0:USTF0",1724035155978,1.73203444,2636.1,2636.0,3.38624423]
["bitfinex-derivatives","ETHF0:USTF0",1724035156173,3.05943444,2636.1,2636.0,3.38624423]
["bitfinex-derivatives","ETHF0:USTF0",1724035156471,3.05943444,2636.1,2636.0,1.90161536]
["bitfinex-derivatives","ETHF0:USTF0",1724035157176,0.00323444,2636.1,2636.0,8.50729423]
["bitfinex-derivatives","ETHF0:USTF0",1724035157371,1.365,2636.2,2636.0,12.02266536]
["bitfinex-derivatives","ETHF0:USTF0",1724035157566,1.365,2636.4,2636.1,8.89850789]
["bitfinex-derivatives","ETHF0:USTF0",1724035157879,1.32718,2636.6,2636.2,3.38010028]
["bitfinex-derivatives","ETHF0:USTF0",1724035158074,1.32718,2636.6,2636.4,0.98863062]
["bitfinex-derivatives","ETHF0:USTF0",1724035158280,4.2267,2636.9,2636.3,1.35463062]
["bitfinex-derivatives","ETHF0:USTF0",1724035158579,3.278,2636.7,2636.3,1.35463062]
["bitfinex-derivatives","ETHF0:USTF0",1724035159066,1.32723,2636.5,2636.3,1.35463062]
["bitfinex-derivatives","ETHF0:USTF0",1724035159268,0.3429,2636.4,2636.3,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1724035159474,0.6878,2636.4,2636.2,0.98863062]
["bitfinex-derivatives","ETHF0:USTF0",1724035159975,0.6878,2636.4,2636.2,41.78863062]
["bitfinex-derivatives","ETHF0:USTF0",1724035160675,0.6878,2636.4,2636.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724035160972,0.6878,2636.4,2636.1,0.98863062]
["bitfinex-derivatives","ETHF0:USTF0",1724035160973,1.3273,2636.3,2636.1,0.98863062]
["bitfinex-derivatives","ETHF0:USTF0",1724035161166,3.9658,2636.4,2636.1,0.98863062]
["bitfinex-derivatives","ETHF0:USTF0",1724035161167,1.32735,2636.2,2636.1,0.98863062]
["bitfinex-derivatives","ETHF0:USTF0",1724035161371,1.32735,2636.2,2636.0,0.99313809]
["bitfinex-derivatives","ETHF0:USTF0",1724035161880,1.3274,2636.1,2636.0,0.99313809]
["bitfinex-derivatives","ETHF0:USTF0",1724035162463,1.3274,2636.1,2636.0,0.00450747]
["bitfinex-derivatives","ETHF0:USTF0",1724035163169,8.399,2636.1,2636.0,0.00450747]
["bitfinex-derivatives","ETHF0:USTF0",1724035170084,13.399,2636.1,2635.5,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1724035170281,3.278,2635.7,2635.5,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1724035171284,3.278,2635.7,2635.5,3.55446023]
["bitfinex-derivatives","ETHF0:USTF0",1724035171581,3.278,2636.0,2635.6,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1724035171785,1.3274,2636.2,2635.7,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1724035171975,1.3274,2636.2,2635.8,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1724035172175,4.96143,2636.3,2635.9,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1724035172384,4.96145,2636.3,2636.0,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1724035172577,1.32738,2636.2,2636.0,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1724035172779,3.6341,2636.3,2636.0,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1724035172983,4.9614,2636.3,2636.0,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1724035173382,3.6341,2636.3,2636.0,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1724035174072,4.96142,2636.3,2636.0,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1724035174472,3.6341,2636.3,2635.9,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1724035174676,1.32738,2636.2,2635.9,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1724035174882,4.96141,2636.3,2635.9,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1724035175073,1.32735,2636.2,2635.9,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1724035176286,4.96142,2636.3,2635.9,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1724035177295,3.278,2636.3,2635.9,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1724035177486,6.64276403,2636.9,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724035177487,0.3661,2636.5,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724035177792,1.69332,2636.5,2636.2,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724035178091,2.05572,2636.5,2636.2,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724035179393,0.7285,2636.5,2636.2,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724035179792,2.05571,2636.5,2636.2,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1724035180086,1.32725,2636.4,2636.2,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1724035180384,2.05573,2636.5,2636.2,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1724035180586,3.278,2636.3,2635.9,1.67478]
["bitfinex-derivatives","ETHF0:USTF0",1724035180792,3.278,2636.3,2636.0,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1724035181287,4.60532,2636.3,2636.0,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1724035181793,1.32739,2636.2,2636.0,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1724035182001,1.32738,2636.2,2636.0,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1724035182290,1.6917,2636.1,2636.0,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1724035182483,0.3643,2636.1,2636.0,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1724035185500,1.32723,2636.5,2636.0,9.1422]
["bitfinex-derivatives","ETHF0:USTF0",1724035185794,1.32723,2636.5,2636.1,4.53518]
["bitfinex-derivatives","ETHF0:USTF0",1724035186096,1.32729,2636.4,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724035188293,1.32729,2636.4,2636.0,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1724035188294,0.3417,2636.3,2636.0,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1724035188483,1.32738,2636.2,2636.0,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1724035189289,1.3274,2636.1,2636.0,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1724035191492,2.00653,2636.3,2636.0,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1724035191697,1.32736,2636.2,2636.0,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1724035192192,1.32722,2636.5,2636.1,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1724035192396,1.32722,2636.5,2636.0,3.5564]
["bitfinex-derivatives","ETHF0:USTF0",1724035192598,1.32722,2636.5,2636.1,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1724035194092,0.7192,2636.6,2636.0,5.87245062]
["bitfinex-derivatives","ETHF0:USTF0",1724035194285,4.60529,2636.4,2636.0,3.5564]
["bitfinex-derivatives","ETHF0:USTF0",1724035194995,4.60529,2636.4,2636.0,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1724035194996,1.32739,2636.2,2636.0,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1724035195297,0.346,2636.1,2636.0,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1724035195486,0.7052,2636.1,2636.0,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1724035195681,2.0326,2636.1,2636.0,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1724035196285,2.0326,2636.1,2635.9,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724035196286,1.32745,2636.0,2635.9,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724035196490,3.9832,2636.1,2635.8,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724035196491,1.3275,2635.9,2635.8,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724035196682,1.3275,2635.9,2635.7,4.56173062]
["bitfinex-derivatives","ETHF0:USTF0",1724035196884,3.9832,2636.1,2635.7,7.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724035197088,1.32754,2635.9,2635.7,4.56173062]
["bitfinex-derivatives","ETHF0:USTF0",1724035197496,1.32754,2635.9,2635.8,0.98863062]
["bitfinex-derivatives","ETHF0:USTF0",1724035197795,1.32748,2636.0,2635.8,0.98863062]
["bitfinex-derivatives","ETHF0:USTF0",1724035199993,0.7052,2636.1,2635.9,1.89707649]
["bitfinex-derivatives","ETHF0:USTF0",1724035200200,0.7052,2636.1,2636.0,0.98678223]
["bitfinex-derivatives","ETHF0:USTF0",1724035200399,0.7052,2636.1,2636.0,1.35228223]
["bitfinex-derivatives","ETHF0:USTF0",1724035201092,0.7052,2636.1,2636.0,3.24926301]
["bitfinex-derivatives","ETHF0:USTF0",1724035201396,0.7052,2636.1,2636.0,1.35228223]
["bitfinex-derivatives","ETHF0:USTF0",1724035201798,0.7052,2636.1,2636.0,3.24925556]
["bitfinex-derivatives","ETHF0:USTF0",1724035201999,0.7052,2636.1,2636.0,3.24923281]
["bitfinex-derivatives","ETHF0:USTF0",1724035202304,6.4858,2636.7,2636.0,15.25063281]
["bitfinex-derivatives","ETHF0:USTF0",1724035202497,1.32718,2636.6,2636.3,0.98721604]
["bitfinex-derivatives","ETHF0:USTF0",1724035202700,0.00472403,2636.9,2636.5,1.32718]
["bitfinex-derivatives","ETHF0:USTF0",1724035202897,0.00472403,2636.9,2636.6,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1724035202898,1.33175403,2636.9,2636.6,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1724035203299,1.33175403,2636.9,2636.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724035204107,1.32705,2636.8,2636.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724035204799,1.3273,2636.3,2636.2,5.16321604]
["bitfinex-derivatives","ETHF0:USTF0",1724035205007,1.3273,2636.3,2636.1,0.98721604]
["bitfinex-derivatives","ETHF0:USTF0",1724035205202,0.7214,2636.2,2636.1,0.98721604]
["bitfinex-derivatives","ETHF0:USTF0",1724035205599,0.7214,2636.2,2636.1,43.68414437]
["bitfinex-derivatives","ETHF0:USTF0",1724035205796,0.7214,2636.2,2636.1,43.6837195]
["bitfinex-derivatives","ETHF0:USTF0",1724035206103,0.7214,2636.2,2636.1,44.17992072]
["bitfinex-derivatives","ETHF0:USTF0",1724035206307,0.7214,2636.2,2636.1,41.78665459]
["bitfinex-derivatives","ETHF0:USTF0",1724035206494,0.7214,2636.2,2636.1,43.68358668]
["bitfinex-derivatives","ETHF0:USTF0",1724035208112,0.7214,2636.2,2636.1,41.78665459]
["bitfinex-derivatives","ETHF0:USTF0",1724035208303,2.04875,2636.2,2636.1,41.78665459]
["bitfinex-derivatives","ETHF0:USTF0",1724035208499,0.7214,2636.2,2636.1,41.78665459]
["bitfinex-derivatives","ETHF0:USTF0",1724035208706,2.04875,2636.2,2636.1,41.78665459]
["bitfinex-derivatives","ETHF0:USTF0",1724035208900,1.3274,2636.1,2636.0,4.19445459]
["bitfinex-derivatives","ETHF0:USTF0",1724035209597,5.4827,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724035209803,8.7607,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724035214112,8.7607,2636.1,2635.7,41.78665459]
["bitfinex-derivatives","ETHF0:USTF0",1724035214113,7.0716,2636.1,2635.7,0.98665459]
["bitfinex-derivatives","ETHF0:USTF0",1724035214309,3.6138,2636.1,2635.7,0.98665459]
["bitfinex-derivatives","ETHF0:USTF0",1724035214525,4.9412,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724035214711,1.32748,2636.0,2635.7,1.33785459]
["bitfinex-derivatives","ETHF0:USTF0",1724035214909,1.32748,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724035215104,3.278,2636.1,2635.7,1.33785459]
["bitfinex-derivatives","ETHF0:USTF0",1724035215610,3.278,2636.1,2635.7,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1724035215811,1.32754,2635.9,2635.7,1.33785459]
["bitfinex-derivatives","ETHF0:USTF0",1724035216009,1.32754,2635.9,2635.7,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1724035216517,3.278,2636.1,2635.7,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1724035216518,1.32755,2635.8,2635.7,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1724035216908,4.60543,2636.1,2635.7,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1724035217112,4.60543,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724035217512,1.32755,2635.8,2635.7,0.98665459]
["bitfinex-derivatives","ETHF0:USTF0",1724035218009,1.32748,2636.0,2635.7,1.8972432]
["bitfinex-derivatives","ETHF0:USTF0",1724035218216,3.278,2636.1,2635.7,0.98785998]
["bitfinex-derivatives","ETHF0:USTF0",1724035218417,1.32755,2635.8,2635.7,0.98785998]
["bitfinex-derivatives","ETHF0:USTF0",1724035219015,1.32755,2635.8,2635.6,4.19565998]
["bitfinex-derivatives","ETHF0:USTF0",1724035219212,0.364,2635.7,2635.6,4.19565998]
["bitfinex-derivatives","ETHF0:USTF0",1724035219615,1.6916,2635.7,2635.6,6.09298936]
["bitfinex-derivatives","ETHF0:USTF0",1724035219814,3.278,2636.1,2635.6,5.10511172]
["bitfinex-derivatives","ETHF0:USTF0",1724035219815,4.60545,2636.1,2635.6,5.10511172]
["bitfinex-derivatives","ETHF0:USTF0",1724035220116,4.93953,2636.1,2635.8,0.98775345]
["bitfinex-derivatives","ETHF0:USTF0",1724035220619,4.93953,2636.1,2635.9,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724035220820,4.93953,2636.1,2636.0,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1724035221217,4.93953,2636.1,2636.0,3.5549]
["bitfinex-derivatives","ETHF0:USTF0",1724035221717,4.93953,2636.1,2636.0,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1724035222812,1.32745,2636.0,2635.9,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724035223926,1.32745,2636.0,2635.8,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1724035224220,1.32759,2635.8,2635.6,4.55625345]
["bitfinex-derivatives","ETHF0:USTF0",1724035224426,0.7376,2635.7,2635.6,4.19555345]
["bitfinex-derivatives","ETHF0:USTF0",1724035224726,2.0652,2635.7,2635.6,4.19555345]
["bitfinex-derivatives","ETHF0:USTF0",1724035224908,2.0652,2635.7,2635.6,7.98995345]
["bitfinex-derivatives","ETHF0:USTF0",1724035225112,2.0652,2635.7,2635.6,7.0022]
["bitfinex-derivatives","ETHF0:USTF0",1724035226620,1.32753,2635.9,2635.6,48.78995345]
["bitfinex-derivatives","ETHF0:USTF0",1724035226822,1.68373,2635.9,2635.6,44.99555345]
["bitfinex-derivatives","ETHF0:USTF0",1724035227320,1.68373,2635.9,2635.7,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724035227718,1.32753,2635.9,2635.7,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724035229724,4.96164,2636.1,2635.7,5.14145345]
["bitfinex-derivatives","ETHF0:USTF0",1724035230029,4.96164,2636.1,2635.7,1.34785345]
["bitfinex-derivatives","ETHF0:USTF0",1724035230616,1.32746,2636.0,2635.7,1.34785345]
["bitfinex-derivatives","ETHF0:USTF0",1724035231327,4.96163,2636.1,2635.7,1.34785345]
["bitfinex-derivatives","ETHF0:USTF0",1724035233922,3.278,2636.1,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724035234223,0.3387,2636.4,2636.0,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1724035234224,0.3567,2636.3,2636.0,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1724035234725,1.68403,2636.3,2636.0,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1724035235317,1.68403,2636.3,2636.0,1.33915345]
["bitfinex-derivatives","ETHF0:USTF0",1724035235519,0.3567,2636.3,2636.0,1.33915345]
["bitfinex-derivatives","ETHF0:USTF0",1724035236127,1.684,2636.3,2636.0,1.33915345]
["bitfinex-derivatives","ETHF0:USTF0",1724035238328,2.0407,2636.3,2636.0,1.33915345]
["bitfinex-derivatives","ETHF0:USTF0",1724035240633,2.0407,2636.3,2635.9,4.19555345]
["bitfinex-derivatives","ETHF0:USTF0",1724035240634,1.32745,2636.0,2635.9,4.19555345]
["bitfinex-derivatives","ETHF0:USTF0",1724035240829,1.32745,2636.0,2635.8,1.48299239]
["bitfinex-derivatives","ETHF0:USTF0",1724035240830,1.3275,2635.9,2635.8,0.98775345]
["bitfinex-derivatives","ETHF0:USTF0",1724035241030,4.3225,2635.9,2635.6,44.99555345]
["bitfinex-derivatives","ETHF0:USTF0",1724035241232,5.65001,2635.9,2635.6,44.99555345]
["bitfinex-derivatives","ETHF0:USTF0",1724035241425,1.32756,2635.8,2635.6,44.99555345]
["bitfinex-derivatives","ETHF0:USTF0",1724035241630,1.32756,2635.8,2635.6,41.78775345]
["bitfinex-derivatives","ETHF0:USTF0",1724035242032,5.65003,2635.9,2635.6,41.78775345]
["bitfinex-derivatives","ETHF0:USTF0",1724035242337,4.3225,2635.9,2635.6,0.98775345]
["bitfinex-derivatives","ETHF0:USTF0",1724035242530,1.32765,2635.6,2635.5,0.99141368]
["bitfinex-derivatives","ETHF0:USTF0",1724035242731,1.32765,2635.6,2635.5,2.88935383]
["bitfinex-derivatives","ETHF0:USTF0",1724035243235,1.32765,2635.6,2635.5,2.88939835]
["bitfinex-derivatives","ETHF0:USTF0",1724035243734,8.40005,2635.6,2635.5,0.00366023]
["bitfinex-derivatives","ETHF0:USTF0",1724035243920,8.40005,2635.6,2635.2,1.98506246]
["bitfinex-derivatives","ETHF0:USTF0",1724035243921,13.40005,2635.6,2635.1,0.98867942]
["bitfinex-derivatives","ETHF0:USTF0",1724035244126,13.40005,2635.6,2635.0,4.69079239]
["bitfinex-derivatives","ETHF0:USTF0",1724035244127,1.32791,2635.1,2635.0,4.19647942]
["bitfinex-derivatives","ETHF0:USTF0",1724035244627,2.02851,2635.1,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724035244930,0.7006,2635.1,2635.0,3.21074967]
["bitfinex-derivatives","ETHF0:USTF0",1724035245435,2.02851,2635.1,2635.0,3.21074967]
["bitfinex-derivatives","ETHF0:USTF0",1724035246621,0.7006,2635.1,2635.0,0.00294967]
["bitfinex-derivatives","ETHF0:USTF0",1724035249939,0.3666,2635.1,2635.0,0.00294967]
["bitfinex-derivatives","ETHF0:USTF0",1724035251639,0.3666,2635.1,2635.0,7.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1724035252132,0.3666,2635.1,2635.0,3.21074967]
["bitfinex-derivatives","ETHF0:USTF0",1724035252835,0.00569033,2635.3,2635.0,7.00594967]
["bitfinex-derivatives","ETHF0:USTF0",1724035253028,0.00569033,2635.3,2635.1,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1724035256235,0.00569033,2635.3,2635.0,3.21074967]
["bitfinex-derivatives","ETHF0:USTF0",1724035256539,3.278,2635.2,2635.0,0.00294967]
["bitfinex-derivatives","ETHF0:USTF0",1724035256731,4.60588,2635.2,2635.0,0.00294967]
["bitfinex-derivatives","ETHF0:USTF0",1724035257133,4.96328,2635.2,2635.0,0.00294967]
["bitfinex-derivatives","ETHF0:USTF0",1724035257339,1.32791,2635.1,2635.0,0.00294967]
["bitfinex-derivatives","ETHF0:USTF0",1724035257838,5.12311,2635.1,2635.0,0.00294967]
["bitfinex-derivatives","ETHF0:USTF0",1724035258437,1.32791,2635.1,2635.0,0.00294967]
["bitfinex-derivatives","ETHF0:USTF0",1724035258737,3.278,2635.2,2635.0,0.00294967]
["bitfinex-derivatives","ETHF0:USTF0",1724035258933,3.278,2635.2,2635.0,3.21074967]
["bitfinex-derivatives","ETHF0:USTF0",1724035259133,3.278,2635.2,2635.1,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724035260635,3.278,2635.2,2635.1,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1724035262436,0.00569033,2635.3,2635.1,9.8847]
["bitfinex-derivatives","ETHF0:USTF0",1724035262743,0.00569033,2635.3,2635.2,6.11093942]
["bitfinex-derivatives","ETHF0:USTF0",1724035265548,0.00569033,2635.3,2635.2,8.00831989]
["bitfinex-derivatives","ETHF0:USTF0",1724035265850,0.00569033,2635.3,2635.2,6.11093942]
["bitfinex-derivatives","ETHF0:USTF0",1724035266444,3.278,2635.8,2635.4,1.32774]
["bitfinex-derivatives","ETHF0:USTF0",1724035267055,3.278,2635.8,2635.3,4.19462284]
["bitfinex-derivatives","ETHF0:USTF0",1724035267249,1.32763,2635.7,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724035267444,3.278,2635.8,2635.3,4.19462284]
["bitfinex-derivatives","ETHF0:USTF0",1724035267751,1.32768,2635.6,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724035268049,1.68472,2635.7,2635.3,4.19462284]
["bitfinex-derivatives","ETHF0:USTF0",1724035268249,1.68472,2635.7,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724035268449,0.3571,2635.7,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724035268643,1.32773,2635.5,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724035268844,1.32773,2635.5,2635.2,0.00569033]
["bitfinex-derivatives","ETHF0:USTF0",1724035269445,1.32776,2635.4,2635.2,0.99251317]
["bitfinex-derivatives","ETHF0:USTF0",1724035269755,1.32776,2635.4,2635.2,0.00569033]
["bitfinex-derivatives","ETHF0:USTF0",1724035270253,0.3677,2635.3,2635.2,0.99251317]
["bitfinex-derivatives","ETHF0:USTF0",1724035270555,1.6955,2635.3,2635.2,0.00569033]
["bitfinex-derivatives","ETHF0:USTF0",1724035272953,8.7679,2635.3,2635.2,0.00569033]
["bitfinex-derivatives","ETHF0:USTF0",1724035273146,10.0957,2635.3,2635.2,0.00569033]
["bitfinex-derivatives","ETHF0:USTF0",1724035273447,1.32791,2635.1,2635.0,0.00294967]
["bitfinex-derivatives","ETHF0:USTF0",1724035273654,2.65582,2635.1,2635.0,0.00294967]
["bitfinex-derivatives","ETHF0:USTF0",1724035273848,6.45102,2635.1,2635.0,0.00294967]
["bitfinex-derivatives","ETHF0:USTF0",1724035274052,6.80182,2635.1,2635.0,0.00294967]
["bitfinex-derivatives","ETHF0:USTF0",1724035274349,5.47391,2635.1,2635.0,0.00294967]
["bitfinex-derivatives","ETHF0:USTF0",1724035277553,0.3508,2635.1,2635.0,0.00294967]
["bitfinex-derivatives","ETHF0:USTF0",1724035278049,1.67871,2635.1,2635.0,0.00294967]
["bitfinex-derivatives","ETHF0:USTF0",1724035280550,0.3508,2635.1,2635.0,0.00294967]
["bitfinex-derivatives","ETHF0:USTF0",1724035282454,1.67871,2635.1,2635.0,0.00294967]
["bitfinex-derivatives","ETHF0:USTF0",1724035283367,5.47391,2635.1,2635.0,0.00294967]
["bitfinex-derivatives","ETHF0:USTF0",1724035284546,6.80182,2635.1,2635.0,0.00294967]
["bitfinex-derivatives","ETHF0:USTF0",1724035288957,1.67871,2635.1,2635.0,0.00294967]
["bitfinex-derivatives","ETHF0:USTF0",1724035291558,0.3508,2635.1,2635.0,0.00294967]
["bitfinex-derivatives","ETHF0:USTF0",1724035292464,1.67871,2635.1,2635.0,0.00294967]
["bitfinex-derivatives","ETHF0:USTF0",1724035294566,3.04471,2635.1,2635.0,0.00294967]
["bitfinex-derivatives","ETHF0:USTF0",1724035297072,6.83991,2635.1,2635.0,0.00294967]
["bitfinex-derivatives","ETHF0:USTF0",1724035299254,8.16782,2635.1,2635.0,0.00294967]
["bitfinex-derivatives","ETHF0:USTF0",1724035303271,4.37262,2635.1,2635.0,0.00294967]
["bitfinex-derivatives","ETHF0:USTF0",1724035303565,1.67871,2635.1,2635.0,0.00294967]
["bitfinex-derivatives","ETHF0:USTF0",1724035303867,3.04471,2635.1,2635.0,0.00294967]
["bitfinex-derivatives","ETHF0:USTF0",1724035307770,6.83991,2635.1,2635.0,0.00294967]
["bitfinex-derivatives","ETHF0:USTF0",1724035308769,1.32816,2634.6,2634.5,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724035309477,1.69176,2634.6,2634.5,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724035309658,1.69176,2634.6,2634.5,0.36605942]
["bitfinex-derivatives","ETHF0:USTF0",1724035309858,0.36826393,2634.6,2634.5,0.36605942]
["bitfinex-derivatives","ETHF0:USTF0",1724035310068,0.00466393,2634.6,2634.5,0.36605942]
["bitfinex-derivatives","ETHF0:USTF0",1724035310264,1.37066393,2634.6,2634.5,0.36605942]
["bitfinex-derivatives","ETHF0:USTF0",1724035311667,1.37066393,2634.6,2634.5,4.16205942]
["bitfinex-derivatives","ETHF0:USTF0",1724035312576,1.37066393,2634.6,2634.5,5.14888226]
["bitfinex-derivatives","ETHF0:USTF0",1724035314573,1.37066393,2634.6,2634.5,7.04695623]
["bitfinex-derivatives","ETHF0:USTF0",1724035315465,1.37066393,2634.6,2634.5,7.54312578]
["bitfinex-derivatives","ETHF0:USTF0",1724035316471,0.00466393,2634.6,2634.5,7.54312578]
["bitfinex-derivatives","ETHF0:USTF0",1724035316672,1.37066393,2634.6,2634.5,7.54312578]
["bitfinex-derivatives","ETHF0:USTF0",1724035317463,0.00466393,2634.6,2634.5,9.37340585]
["bitfinex-derivatives","ETHF0:USTF0",1724035317664,1.366,2634.7,2634.5,11.84116686]
["bitfinex-derivatives","ETHF0:USTF0",1724035317861,1.366,2634.7,2634.6,3.88313643]
["bitfinex-derivatives","ETHF0:USTF0",1724035318270,1.366,2634.7,2634.6,7.67833643]
["bitfinex-derivatives","ETHF0:USTF0",1724035318475,1.366,2634.7,2634.6,5.69327397]
["bitfinex-derivatives","ETHF0:USTF0",1724035318675,1.36994303,2634.7,2634.6,5.69327397]
["bitfinex-derivatives","ETHF0:USTF0",1724035319067,1.36994303,2634.7,2634.6,7.67833643]
["bitfinex-derivatives","ETHF0:USTF0",1724035319377,1.36994303,2634.7,2634.6,5.69327397]
["bitfinex-derivatives","ETHF0:USTF0",1724035319582,2.69805303,2634.7,2634.6,7.18019154]
["bitfinex-derivatives","ETHF0:USTF0",1724035320462,2.69805303,2634.7,2634.6,5.69327397]
["bitfinex-derivatives","ETHF0:USTF0",1724035320668,1.36994303,2634.7,2634.6,6.05067397]
["bitfinex-derivatives","ETHF0:USTF0",1724035321776,2.69805303,2634.7,2634.6,6.05067397]
["bitfinex-derivatives","ETHF0:USTF0",1724035321972,3.05335303,2634.7,2634.6,7.53803029]
["bitfinex-derivatives","ETHF0:USTF0",1724035322476,3.05335303,2634.7,2634.6,3.38543029]
["bitfinex-derivatives","ETHF0:USTF0",1724035322667,1.32816,2634.6,2634.5,0.9953896]
["bitfinex-derivatives","ETHF0:USTF0",1724035322873,1.69206,2634.6,2634.5,0.9953896]
["bitfinex-derivatives","ETHF0:USTF0",1724035323170,1.69206,2634.6,2634.5,0.00345942]
["bitfinex-derivatives","ETHF0:USTF0",1724035323971,2.02696,2634.6,2634.5,0.00345942]
["bitfinex-derivatives","ETHF0:USTF0",1724035326368,1.69206,2634.6,2634.5,0.00345942]
["bitfinex-derivatives","ETHF0:USTF0",1724035327088,1.69206,2634.6,2634.5,0.69435942]
["bitfinex-derivatives","ETHF0:USTF0",1724035328281,1.32816,2634.6,2634.5,0.69435942]
["bitfinex-derivatives","ETHF0:USTF0",1724035328580,1.72524303,2634.7,2634.5,1.6862896]
["bitfinex-derivatives","ETHF0:USTF0",1724035328581,3.05337303,2634.7,2634.5,1.6862896]
["bitfinex-derivatives","ETHF0:USTF0",1724035328761,0.35924303,2634.7,2634.6,0.99193018]
["bitfinex-derivatives","ETHF0:USTF0",1724035328962,0.35924303,2634.7,2634.6,1.34263018]
["bitfinex-derivatives","ETHF0:USTF0",1724035328963,1.72524303,2634.7,2634.6,1.34263018]
["bitfinex-derivatives","ETHF0:USTF0",1724035329162,0.00394303,2634.7,2634.6,7.53125386]
["bitfinex-derivatives","ETHF0:USTF0",1724035329880,0.00394303,2634.7,2634.6,3.73605386]
["bitfinex-derivatives","ETHF0:USTF0",1724035330069,0.00394303,2634.7,2634.6,2.24869754]
["bitfinex-derivatives","ETHF0:USTF0",1724035330276,0.00394303,2634.7,2634.6,3.73605386]
["bitfinex-derivatives","ETHF0:USTF0",1724035332467,0.00394303,2634.7,2634.6,1.89799754]
["bitfinex-derivatives","ETHF0:USTF0",1724035332468,2.69805303,2634.7,2634.6,1.89799754]
["bitfinex-derivatives","ETHF0:USTF0",1724035332672,2.69805303,2634.7,2634.6,0.99211251]
["bitfinex-derivatives","ETHF0:USTF0",1724035332978,1.32816,2634.6,2634.5,0.99557193]
["bitfinex-derivatives","ETHF0:USTF0",1724035333780,1.32816,2634.6,2634.5,2.89378281]
["bitfinex-derivatives","ETHF0:USTF0",1724035334275,1.32816,2634.6,2634.5,2.89377882]
["bitfinex-derivatives","ETHF0:USTF0",1724035334591,1.32816,2634.6,2634.5,0.00345942]
["bitfinex-derivatives","ETHF0:USTF0",1724035336084,5.12416,2634.6,2634.5,0.00345942]
["bitfinex-derivatives","ETHF0:USTF0",1724035340189,5.83656,2634.6,2634.5,0.00345942]
["bitfinex-derivatives","ETHF0:USTF0",1724035344490,5.83656,2634.6,2634.0,3.5473]
["bitfinex-derivatives","ETHF0:USTF0",1724035344491,5.83656,2634.6,2634.0,4.19991251]
["bitfinex-derivatives","ETHF0:USTF0",1724035344680,5.83656,2634.6,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724035344681,1.32841,2634.1,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724035345190,2.04241,2634.1,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724035345696,2.04241,2634.1,2634.0,3.21209586]
["bitfinex-derivatives","ETHF0:USTF0",1724035347193,5.83921,2634.1,2634.0,0.00429586]
["bitfinex-derivatives","ETHF0:USTF0",1724035347396,5.83921,2634.1,2633.6,1.34501251]
["bitfinex-derivatives","ETHF0:USTF0",1724035347397,10.83921,2634.1,2633.6,1.34501251]
["bitfinex-derivatives","ETHF0:USTF0",1724035347591,1.32861,2633.7,2633.6,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1724035347784,2.69459,2633.8,2633.6,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1724035347986,0.7286,2633.7,2633.6,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1724035348291,0.37,2633.7,2633.6,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1724035348494,1.366,2633.8,2633.6,0.35714347]
["bitfinex-derivatives","ETHF0:USTF0",1724035348883,2.69456,2633.8,2633.7,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724035349084,1.366,2633.8,2633.7,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724035349798,2.69456,2633.8,2633.7,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724035350298,1.366,2633.8,2633.7,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724035350488,1.366,2633.8,2633.7,4.1618]
["bitfinex-derivatives","ETHF0:USTF0",1724035354096,1.32843,2634.1,2633.7,4.1618]
["bitfinex-derivatives","ETHF0:USTF0",1724035354300,1.32845,2634.1,2633.8,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1724035354598,1.32841,2634.1,2633.8,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1724035354789,1.32841,2634.1,2633.8,41.1496]
["bitfinex-derivatives","ETHF0:USTF0",1724035354989,1.32841,2634.1,2633.8,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1724035355589,0.334,2634.2,2633.8,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1724035355789,1.366,2633.9,2633.8,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1724035359000,1.366,2633.9,2633.7,41.165]
["bitfinex-derivatives","ETHF0:USTF0",1724035359602,0.3459,2633.8,2633.7,41.165]
["bitfinex-derivatives","ETHF0:USTF0",1724035360189,1.734,2633.9,2633.7,44.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724035360395,1.366,2633.9,2633.7,44.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724035362605,0.3573,2634.0,2633.7,44.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724035362799,1.32844,2634.1,2633.7,48.1696]
["bitfinex-derivatives","ETHF0:USTF0",1724035363000,0.00569033,2634.3,2633.7,48.1696]
["bitfinex-derivatives","ETHF0:USTF0",1724035363001,1.366,2633.8,2633.7,44.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724035363197,1.366,2633.8,2633.7,48.1696]
["bitfinex-derivatives","ETHF0:USTF0",1724035365096,1.366,2633.8,2633.7,49.16171251]
["bitfinex-derivatives","ETHF0:USTF0",1724035366506,1.366,2633.8,2633.7,48.1696]
["bitfinex-derivatives","ETHF0:USTF0",1724035366717,1.366,2633.8,2633.7,49.16171251]
["bitfinex-derivatives","ETHF0:USTF0",1724035368306,2.69456,2633.8,2633.7,3.5728]
["bitfinex-derivatives","ETHF0:USTF0",1724035368496,1.366,2633.8,2633.7,3.5728]
["bitfinex-derivatives","ETHF0:USTF0",1724035372712,1.7022,2633.8,2633.7,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724035375418,1.32861,2633.7,2633.6,40.80424347]
["bitfinex-derivatives","ETHF0:USTF0",1724035375710,1.67331,2633.7,2633.6,40.80424347]
["bitfinex-derivatives","ETHF0:USTF0",1724035376613,1.67331,2633.7,2633.6,0.00424347]
["bitfinex-derivatives","ETHF0:USTF0",1724035377006,1.32876,2633.4,2633.3,2.47946883]
["bitfinex-derivatives","ETHF0:USTF0",1724035377199,2.69476,2633.4,2633.3,0.99211251]
["bitfinex-derivatives","ETHF0:USTF0",1724035377811,2.69478,2633.4,2633.2,0.99211251]
["bitfinex-derivatives","ETHF0:USTF0",1724035378009,1.32886,2633.2,2633.1,44.99991251]
["bitfinex-derivatives","ETHF0:USTF0",1724035378311,3.05311,2633.3,2633.1,6.59696549]
["bitfinex-derivatives","ETHF0:USTF0",1724035378516,3.05311,2633.3,2633.2,0.99188424]
["bitfinex-derivatives","ETHF0:USTF0",1724035378811,1.7243,2633.3,2633.2,0.99188424]
["bitfinex-derivatives","ETHF0:USTF0",1724035379509,3.05311,2633.3,2633.2,0.99188424]
["bitfinex-derivatives","ETHF0:USTF0",1724035379916,3.05311,2633.3,2633.1,4.20239942]
["bitfinex-derivatives","ETHF0:USTF0",1724035380420,3.05311,2633.3,2633.2,0.99188424]
["bitfinex-derivatives","ETHF0:USTF0",1724035380610,0.3447,2633.7,2633.2,2.89089116]
["bitfinex-derivatives","ETHF0:USTF0",1724035380815,1.366,2633.3,2633.2,1.48735632]
["bitfinex-derivatives","ETHF0:USTF0",1724035381007,1.366,2633.3,2633.2,3.38632625]
["bitfinex-derivatives","ETHF0:USTF0",1724035381209,1.366,2633.3,2633.2,2.89162562]
["bitfinex-derivatives","ETHF0:USTF0",1724035381414,1.366,2633.3,2633.2,3.38632625]
["bitfinex-derivatives","ETHF0:USTF0",1724035381615,1.366,2633.3,2633.2,2.89163735]
["bitfinex-derivatives","ETHF0:USTF0",1724035382010,1.366,2633.3,2633.2,3.38632625]
["bitfinex-derivatives","ETHF0:USTF0",1724035382513,1.366,2633.3,2633.2,3.72862625]
["bitfinex-derivatives","ETHF0:USTF0",1724035383401,1.366,2633.3,2633.2,7.52622636]
["bitfinex-derivatives","ETHF0:USTF0",1724035384717,1.366,2633.4,2633.3,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1724035384910,1.366,2633.4,2633.3,3.38819755]
["bitfinex-derivatives","ETHF0:USTF0",1724035386318,1.366,2633.4,2633.3,7.18579755]
["bitfinex-derivatives","ETHF0:USTF0",1724035386819,1.366,2633.4,2633.3,8.51460755]
["bitfinex-derivatives","ETHF0:USTF0",1724035387023,1.366,2633.4,2633.3,7.18579755]
["bitfinex-derivatives","ETHF0:USTF0",1724035387720,1.366,2633.4,2633.3,10.39359755]
["bitfinex-derivatives","ETHF0:USTF0",1724035387922,1.366,2633.4,2633.3,10.39348401]
["bitfinex-derivatives","ETHF0:USTF0",1724035388520,1.366,2633.4,2633.3,50.69701008]
["bitfinex-derivatives","ETHF0:USTF0",1724035388714,1.366,2633.4,2633.3,51.19317731]
["bitfinex-derivatives","ETHF0:USTF0",1724035389816,1.366,2633.4,2633.3,49.7042565]
["bitfinex-derivatives","ETHF0:USTF0",1724035390022,1.366,2633.4,2633.3,46.4964565]
["bitfinex-derivatives","ETHF0:USTF0",1724035390219,1.366,2633.4,2633.3,47.98537731]
["bitfinex-derivatives","ETHF0:USTF0",1724035390724,1.366,2633.4,2633.3,46.4964565]
["bitfinex-derivatives","ETHF0:USTF0",1724035391311,1.366,2633.4,2633.3,47.98557035]
["bitfinex-derivatives","ETHF0:USTF0",1724035391516,1.366,2633.4,2633.3,46.4964565]
["bitfinex-derivatives","ETHF0:USTF0",1724035391816,0.3583,2633.6,2633.3,49.81029896]
["bitfinex-derivatives","ETHF0:USTF0",1724035391817,1.366,2633.5,2633.3,49.81029896]
["bitfinex-derivatives","ETHF0:USTF0",1724035392018,1.366,2633.5,2633.4,3.7413702]
["bitfinex-derivatives","ETHF0:USTF0",1724035392326,1.366,2633.5,2633.4,2.1975137]
["bitfinex-derivatives","ETHF0:USTF0",1724035392521,1.366,2633.5,2633.4,4.09626346]
["bitfinex-derivatives","ETHF0:USTF0",1724035393625,1.366,2633.5,2633.4,3.74126346]
["bitfinex-derivatives","ETHF0:USTF0",1724035393825,1.366,2633.5,2633.4,3.38776346]
["bitfinex-derivatives","ETHF0:USTF0",1724035394125,1.366,2633.5,2633.4,2.89168018]
["bitfinex-derivatives","ETHF0:USTF0",1724035394524,2.69471,2633.5,2633.4,2.89168018]
["bitfinex-derivatives","ETHF0:USTF0",1724035394936,2.69471,2633.5,2633.4,0.99293042]
["bitfinex-derivatives","ETHF0:USTF0",1724035395229,3.05521,2633.5,2633.4,0.99293042]
["bitfinex-derivatives","ETHF0:USTF0",1724035395429,1.7265,2633.5,2633.4,0.99293042]
["bitfinex-derivatives","ETHF0:USTF0",1724035395628,1.366,2633.5,2633.4,3.38781399]
["bitfinex-derivatives","ETHF0:USTF0",1724035395828,1.366,2633.5,2633.4,7.52411399]
["bitfinex-derivatives","ETHF0:USTF0",1724035396420,1.366,2633.5,2633.4,3.72651399]
["bitfinex-derivatives","ETHF0:USTF0",1724035397027,1.366,2633.5,2633.4,3.72649998]
["bitfinex-derivatives","ETHF0:USTF0",1724035397229,1.32844,2634.1,2633.4,12.40108628]
["bitfinex-derivatives","ETHF0:USTF0",1724035397423,0.00569033,2634.3,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724035397424,1.366,2633.9,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724035397625,1.32856,2633.8,2633.7,0.9925868]
["bitfinex-derivatives","ETHF0:USTF0",1724035397836,2.03088,2633.8,2633.6,1.4888802]
["bitfinex-derivatives","ETHF0:USTF0",1724035398039,1.366,2633.7,2633.6,1.8532802]
["bitfinex-derivatives","ETHF0:USTF0",1724035398230,1.366,2633.7,2633.6,3.75201204]
["bitfinex-derivatives","ETHF0:USTF0",1724035398429,1.366,2633.7,2633.6,7.54881204]
["bitfinex-derivatives","ETHF0:USTF0",1724035398942,1.366,2633.7,2633.6,7.91231204]
["bitfinex-derivatives","ETHF0:USTF0",1724035401445,1.366,2633.7,2633.6,6.42333282]
["bitfinex-derivatives","ETHF0:USTF0",1724035401741,1.366,2633.7,2633.6,7.9121445]
["bitfinex-derivatives","ETHF0:USTF0",1724035402335,1.32848,2634.0,2633.6,7.75199282]
["bitfinex-derivatives","ETHF0:USTF0",1724035402536,1.32848,2634.0,2633.8,4.20027642]
["bitfinex-derivatives","ETHF0:USTF0",1724035402736,1.366,2633.9,2633.8,4.20027642]
["bitfinex-derivatives","ETHF0:USTF0",1724035402929,1.366,2633.9,2633.8,6.44304606]
["bitfinex-derivatives","ETHF0:USTF0",1724035403134,1.366,2633.9,2633.8,10.23984606]
["bitfinex-derivatives","ETHF0:USTF0",1724035404439,1.366,2634.2,2633.8,21.39519574]
["bitfinex-derivatives","ETHF0:USTF0",1724035404736,1.366,2634.2,2634.1,4.19991455]
["bitfinex-derivatives","ETHF0:USTF0",1724035404942,1.366,2634.2,2634.1,5.10636964]
["bitfinex-derivatives","ETHF0:USTF0",1724035405145,1.366,2634.2,2634.1,9.26046964]
["bitfinex-derivatives","ETHF0:USTF0",1724035405342,1.366,2634.2,2634.1,10.25235809]
["bitfinex-derivatives","ETHF0:USTF0",1724035405743,1.366,2634.2,2634.1,9.26046964]
["bitfinex-derivatives","ETHF0:USTF0",1724035405942,1.366,2634.2,2634.1,9.26020157]
["bitfinex-derivatives","ETHF0:USTF0",1724035406340,1.366,2634.2,2634.1,10.25190246]
["bitfinex-derivatives","ETHF0:USTF0",1724035406547,1.366,2634.2,2634.1,8.35360089]
["bitfinex-derivatives","ETHF0:USTF0",1724035407250,1.366,2634.2,2634.1,10.25195587]
["bitfinex-derivatives","ETHF0:USTF0",1724035407546,1.366,2634.2,2634.1,8.35360089]
["bitfinex-derivatives","ETHF0:USTF0",1724035407848,1.366,2634.2,2634.1,4.55760089]
["bitfinex-derivatives","ETHF0:USTF0",1724035408246,2.69435,2634.2,2634.1,4.55760089]
["bitfinex-derivatives","ETHF0:USTF0",1724035408441,2.69435,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724035408647,3.05645,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724035410535,1.33207303,2634.7,2634.2,1.32835]
["bitfinex-derivatives","ETHF0:USTF0",1724035410751,2.0483,2634.5,2634.3,0.99170089]
["bitfinex-derivatives","ETHF0:USTF0",1724035411439,2.0483,2634.5,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724035413044,3.3765,2634.5,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724035413949,2.0483,2634.5,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724035415550,3.3765,2634.5,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724035416247,2.0483,2634.5,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724035419860,3.3765,2634.5,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724035420054,3.3765,2634.5,2634.2,0.00569033]
["bitfinex-derivatives","ETHF0:USTF0",1724035420055,2.0483,2634.5,2634.2,0.00569033]
["bitfinex-derivatives","ETHF0:USTF0",1724035420356,2.6943,2634.3,2634.2,0.00569033]
["bitfinex-derivatives","ETHF0:USTF0",1724035422764,6.4903,2634.3,2634.2,0.00569033]
["bitfinex-derivatives","ETHF0:USTF0",1724035422965,12.8186,2634.3,2634.2,0.00569033]
["bitfinex-derivatives","ETHF0:USTF0",1724035423158,7.8186,2634.3,2634.2,0.00569033]
["bitfinex-derivatives","ETHF0:USTF0",1724035424055,12.8186,2634.3,2634.2,0.00569033]
["bitfinex-derivatives","ETHF0:USTF0",1724035425057,1.3286,2633.8,2633.5,4.19950089]
["bitfinex-derivatives","ETHF0:USTF0",1724035425250,1.366,2633.6,2633.4,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1724035429155,2.69466,2633.6,2633.4,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1724035429771,1.3287,2633.5,2633.4,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1724035429966,1.6739,2633.5,2633.4,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1724035431065,1.32881,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724035431769,1.66831,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724035432379,0.3395,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724035432861,0.3395,2633.3,2633.2,3.5635]
["bitfinex-derivatives","ETHF0:USTF0",1724035433168,1.66831,2633.3,2633.2,3.5635]
["bitfinex-derivatives","ETHF0:USTF0",1724035434272,0.3395,2633.3,2633.2,3.5635]
["bitfinex-derivatives","ETHF0:USTF0",1724035434468,1.66831,2633.3,2633.2,3.5635]
["bitfinex-derivatives","ETHF0:USTF0",1724035434771,1.66831,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724035435167,5.46591,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724035435368,0.3395,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724035436269,1.66831,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724035437275,5.46591,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724035437476,1.66831,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724035438073,0.3395,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724035438574,0.3395,2633.3,2633.1,0.00271518]
["bitfinex-derivatives","ETHF0:USTF0",1724035438575,6.8319,2633.3,2633.1,0.00271518]
["bitfinex-derivatives","ETHF0:USTF0",1724035438772,3.0343,2633.3,2633.1,0.00271518]
["bitfinex-derivatives","ETHF0:USTF0",1724035439473,1.32886,2633.2,2633.1,0.00271518]
["bitfinex-derivatives","ETHF0:USTF0",1724035439878,5.47606,2633.2,2633.1,0.00271518]
["bitfinex-derivatives","ETHF0:USTF0",1724035440470,5.12646,2633.2,2633.1,0.00271518]
["bitfinex-derivatives","ETHF0:USTF0",1724035440673,2.69486,2633.2,2633.1,0.00271518]
["bitfinex-derivatives","ETHF0:USTF0",1724035441167,6.49246,2633.2,2633.1,0.34511518]
["bitfinex-derivatives","ETHF0:USTF0",1724035441872,1.366,2633.2,2633.1,0.34511518]
["bitfinex-derivatives","ETHF0:USTF0",1724035442179,2.69486,2633.2,2633.1,0.34511518]
["bitfinex-derivatives","ETHF0:USTF0",1724035442674,1.366,2633.2,2633.1,0.34511518]
["bitfinex-derivatives","ETHF0:USTF0",1724035443072,1.366,2633.2,2633.1,0.70081518]
["bitfinex-derivatives","ETHF0:USTF0",1724035444576,1.66831,2633.3,2633.1,0.70081518]
["bitfinex-derivatives","ETHF0:USTF0",1724035444780,0.3395,2633.3,2633.1,0.70081518]
["bitfinex-derivatives","ETHF0:USTF0",1724035444976,1.66831,2633.3,2633.1,0.70081518]
["bitfinex-derivatives","ETHF0:USTF0",1724035448277,0.3395,2633.3,2633.1,0.70081518]
["bitfinex-derivatives","ETHF0:USTF0",1724035448482,1.66831,2633.3,2633.1,0.70081518]
["bitfinex-derivatives","ETHF0:USTF0",1724035450279,0.3395,2633.3,2633.1,0.70081518]
["bitfinex-derivatives","ETHF0:USTF0",1724035450782,1.32824,2634.5,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724035450983,4.3651,2634.1,2633.2,1.32883]
["bitfinex-derivatives","ETHF0:USTF0",1724035451286,1.32855,2633.8,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724035451580,4.3651,2634.1,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724035451785,0.7249,2634.1,2633.8,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724035451974,2.05331,2634.1,2633.8,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724035452281,0.7249,2634.1,2633.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724035452484,2.05331,2634.1,2633.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724035453080,1.32853,2633.9,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724035453484,4.0069,2634.1,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724035453682,1.32854,2633.9,2633.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724035454378,1.32855,2633.8,2633.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724035454779,1.32855,2633.8,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724035455580,1.32851,2633.9,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724035456381,1.32855,2633.9,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724035456589,1.3285,2633.9,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724035456885,0.3502,2634.0,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724035456886,1.32855,2633.8,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724035458679,1.3286,2633.7,2633.5,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1724035458879,1.6951,2633.7,2633.5,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1724035459076,1.6951,2633.7,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724035459688,0.3665,2633.7,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724035460489,1.66398,2634.0,2633.6,7.0046]
["bitfinex-derivatives","ETHF0:USTF0",1724035460792,1.66398,2634.0,2633.7,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1724035463692,0.3355,2634.0,2633.7,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1724035463886,1.66397,2634.0,2633.7,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1724035464894,1.3285,2633.9,2633.7,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1724035465387,1.66397,2634.0,2633.7,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1724035466385,0.3355,2634.0,2633.7,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1724035466695,1.66395,2634.0,2633.7,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1724035466889,1.3285,2633.9,2633.7,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1724035467085,1.66398,2634.0,2633.7,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1724035467786,1.32851,2633.9,2633.7,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1724035467988,1.66397,2634.0,2633.7,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1724035468193,1.32851,2633.9,2633.7,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1724035468388,1.367,2633.8,2633.7,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1724035469194,2.69555,2633.8,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724035470196,1.367,2633.8,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724035473795,2.69559,2633.8,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724035474096,1.367,2633.8,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724035474903,1.367,2633.9,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724035475703,1.367,2633.9,2633.6,4.19950089]
["bitfinex-derivatives","ETHF0:USTF0",1724035476403,1.367,2633.9,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724035477193,1.367,2633.9,2633.6,4.19950089]
["bitfinex-derivatives","ETHF0:USTF0",1724035479204,2.6955,2633.9,2633.6,4.19950089]
["bitfinex-derivatives","ETHF0:USTF0",1724035479401,2.6955,2633.9,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724035479604,1.66397,2634.0,2633.6,4.19950089]
["bitfinex-derivatives","ETHF0:USTF0",1724035479803,1.367,2633.9,2633.6,4.19950089]
["bitfinex-derivatives","ETHF0:USTF0",1724035480201,1.32815,2634.6,2633.8,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724035480400,2.69532,2634.3,2633.9,4.2607]
["bitfinex-derivatives","ETHF0:USTF0",1724035481002,2.69532,2634.3,2633.9,5.6277]
["bitfinex-derivatives","ETHF0:USTF0",1724035485112,1.32835,2634.2,2633.9,5.6277]
["bitfinex-derivatives","ETHF0:USTF0",1724035486610,1.66275,2634.2,2633.9,5.6277]
["bitfinex-derivatives","ETHF0:USTF0",1724035486912,1.367,2634.1,2633.9,4.2607]
["bitfinex-derivatives","ETHF0:USTF0",1724035487298,1.367,2634.1,2633.9,8.0575]
["bitfinex-derivatives","ETHF0:USTF0",1724035489706,2.69543,2634.1,2633.9,8.0575]
["bitfinex-derivatives","ETHF0:USTF0",1724035489909,1.367,2634.0,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724035490101,1.7348,2634.0,2633.6,8.37550089]
["bitfinex-derivatives","ETHF0:USTF0",1724035490302,1.367,2633.9,2633.6,8.37550089]
["bitfinex-derivatives","ETHF0:USTF0",1724035490699,0.6987,2633.8,2633.6,8.37550089]
["bitfinex-derivatives","ETHF0:USTF0",1724035491111,0.6987,2633.8,2633.6,7.99630089]
["bitfinex-derivatives","ETHF0:USTF0",1724035491412,0.6987,2633.8,2633.7,0.99170089]
["bitfinex-derivatives","ETHF0:USTF0",1724035491910,0.6987,2633.8,2633.7,4.78850089]
["bitfinex-derivatives","ETHF0:USTF0",1724035492305,2.02725,2633.8,2633.7,4.78850089]
["bitfinex-derivatives","ETHF0:USTF0",1724035492606,0.6987,2633.8,2633.7,5.6953972]
["bitfinex-derivatives","ETHF0:USTF0",1724035493007,0.6987,2633.8,2633.7,6.68785432]
["bitfinex-derivatives","ETHF0:USTF0",1724035493408,0.6987,2633.8,2633.7,7.18356903]
["bitfinex-derivatives","ETHF0:USTF0",1724035493603,1.367,2634.0,2633.7,7.18356903]
["bitfinex-derivatives","ETHF0:USTF0",1724035493808,1.367,2634.0,2633.8,1.34671503]
["bitfinex-derivatives","ETHF0:USTF0",1724035494011,2.69545,2634.0,2633.9,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724035494212,1.32845,2634.0,2633.9,3.5714]
["bitfinex-derivatives","ETHF0:USTF0",1724035494417,1.32845,2634.0,2633.9,4.56411503]
["bitfinex-derivatives","ETHF0:USTF0",1724035494606,1.66772,2634.1,2633.9,5.93111503]
["bitfinex-derivatives","ETHF0:USTF0",1724035494807,0.3393,2634.1,2633.9,5.93111503]
["bitfinex-derivatives","ETHF0:USTF0",1724035495107,0.3393,2634.1,2633.9,4.9384]
["bitfinex-derivatives","ETHF0:USTF0",1724035496608,0.3393,2634.1,2633.9,5.93111503]
["bitfinex-derivatives","ETHF0:USTF0",1724035497511,1.367,2634.2,2633.9,9.72791503]
["bitfinex-derivatives","ETHF0:USTF0",1724035497709,2.69531,2634.3,2634.0,2.89116874]
["bitfinex-derivatives","ETHF0:USTF0",1724035497909,2.69531,2634.3,2634.0,0.99271503]
["bitfinex-derivatives","ETHF0:USTF0",1724035498618,0.7087,2634.4,2634.1,0.99271503]
["bitfinex-derivatives","ETHF0:USTF0",1724035498619,0.3503,2634.4,2634.1,0.99271503]
["bitfinex-derivatives","ETHF0:USTF0",1724035498917,3.04555,2634.4,2634.2,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1724035499106,1.32831,2634.3,2634.1,0.99271503]
["bitfinex-derivatives","ETHF0:USTF0",1724035500219,3.04556,2634.4,2634.1,0.99271503]
["bitfinex-derivatives","ETHF0:USTF0",1724035500413,1.7173,2634.4,2634.1,0.99271503]
["bitfinex-derivatives","ETHF0:USTF0",1724035500619,1.7173,2634.4,2634.2,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724035500815,1.7173,2634.4,2634.3,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724035501016,3.04555,2634.4,2634.3,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724035501319,3.04555,2634.4,2634.1,2.35971503]
["bitfinex-derivatives","ETHF0:USTF0",1724035501320,1.32832,2634.3,2634.1,0.99271503]
["bitfinex-derivatives","ETHF0:USTF0",1724035501522,0.3369,2634.2,2634.1,0.99271503]
["bitfinex-derivatives","ETHF0:USTF0",1724035502214,0.3369,2634.2,2634.1,3.38654811]
["bitfinex-derivatives","ETHF0:USTF0",1724035502708,1.66525,2634.2,2634.1,3.38654811]
["bitfinex-derivatives","ETHF0:USTF0",1724035503313,1.66525,2634.2,2634.1,1.89837628]
["bitfinex-derivatives","ETHF0:USTF0",1724035503621,1.66525,2634.2,2634.1,2.89104149]
["bitfinex-derivatives","ETHF0:USTF0",1724035503814,2.02645,2634.2,2634.1,2.89104149]
["bitfinex-derivatives","ETHF0:USTF0",1724035504526,5.82245,2634.2,2634.1,2.89104149]
["bitfinex-derivatives","ETHF0:USTF0",1724035504828,1.3284,2634.1,2634.0,0.99266521]
["bitfinex-derivatives","ETHF0:USTF0",1724035505124,1.32845,2634.0,2633.8,1.48817183]
["bitfinex-derivatives","ETHF0:USTF0",1724035505314,1.32845,2634.0,2633.9,1.89852074]
["bitfinex-derivatives","ETHF0:USTF0",1724035505515,1.32845,2634.0,2633.9,2.89153457]
["bitfinex-derivatives","ETHF0:USTF0",1724035505927,1.32845,2634.0,2633.9,0.99301383]
["bitfinex-derivatives","ETHF0:USTF0",1724035506718,1.7215,2634.1,2633.9,2.8915882]
["bitfinex-derivatives","ETHF0:USTF0",1724035506913,1.32845,2634.0,2633.9,0.99301383]
["bitfinex-derivatives","ETHF0:USTF0",1724035507120,1.7215,2634.1,2633.9,1.89857402]
["bitfinex-derivatives","ETHF0:USTF0",1724035507328,1.6829,2634.1,2634.0,0.99296856]
["bitfinex-derivatives","ETHF0:USTF0",1724035507718,0.3545,2634.1,2634.0,0.99296856]
["bitfinex-derivatives","ETHF0:USTF0",1724035508022,1.6829,2634.1,2634.0,0.99296856]
["bitfinex-derivatives","ETHF0:USTF0",1724035508229,0.3545,2634.1,2634.0,0.99296856]
["bitfinex-derivatives","ETHF0:USTF0",1724035508429,1.6829,2634.1,2634.0,0.99296856]
["bitfinex-derivatives","ETHF0:USTF0",1724035508929,0.3545,2634.1,2634.0,0.99296856]
["bitfinex-derivatives","ETHF0:USTF0",1724035510022,0.3369,2634.2,2634.0,8.05525357]
["bitfinex-derivatives","ETHF0:USTF0",1724035510331,0.00963336,2634.7,2634.0,8.05525357]
["bitfinex-derivatives","ETHF0:USTF0",1724035510332,3.05114,2634.5,2634.1,3.26538952]
["bitfinex-derivatives","ETHF0:USTF0",1724035510520,1.367,2634.3,2634.2,0.99314568]
["bitfinex-derivatives","ETHF0:USTF0",1724035510721,2.6953,2634.3,2634.2,0.99314568]
["bitfinex-derivatives","ETHF0:USTF0",1724035511326,2.6953,2634.3,2634.1,0.99314568]
["bitfinex-derivatives","ETHF0:USTF0",1724035511629,0.6943,2634.2,2634.1,0.99314568]
["bitfinex-derivatives","ETHF0:USTF0",1724035511828,0.6943,2634.2,2634.1,2.89156703]
["bitfinex-derivatives","ETHF0:USTF0",1724035512432,1.367,2634.3,2634.1,1.89842135]
["bitfinex-derivatives","ETHF0:USTF0",1724035512628,3.39592,2634.5,2634.2,0.99322638]
["bitfinex-derivatives","ETHF0:USTF0",1724035512823,3.39592,2634.5,2634.3,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1724035514627,3.39592,2634.5,2634.2,0.99322638]
["bitfinex-derivatives","ETHF0:USTF0",1724035514628,2.69525,2634.4,2634.2,0.99322638]
["bitfinex-derivatives","ETHF0:USTF0",1724035515221,1.3283,2634.3,2634.2,0.99322638]
["bitfinex-derivatives","ETHF0:USTF0",1724035515424,2.69528,2634.4,2634.2,0.99322638]
["bitfinex-derivatives","ETHF0:USTF0",1724035517130,1.3283,2634.3,2634.2,0.99322638]
["bitfinex-derivatives","ETHF0:USTF0",1724035517326,1.3283,2634.3,2634.1,0.99322638]
["bitfinex-derivatives","ETHF0:USTF0",1724035517522,0.3597,2634.2,2634.0,3.90497183]
["bitfinex-derivatives","ETHF0:USTF0",1724035517729,0.3597,2634.2,2634.1,2.89204681]
["bitfinex-derivatives","ETHF0:USTF0",1724035519238,1.68805,2634.2,2634.1,2.89204681]
["bitfinex-derivatives","ETHF0:USTF0",1724035519534,1.68805,2634.2,2634.1,2.89187178]
["bitfinex-derivatives","ETHF0:USTF0",1724035519737,0.3597,2634.2,2634.1,2.89187178]
["bitfinex-derivatives","ETHF0:USTF0",1724035520333,1.7054,2634.5,2634.1,9.87801598]
["bitfinex-derivatives","ETHF0:USTF0",1724035520636,0.00963336,2634.7,2634.4,3.68859168]
["bitfinex-derivatives","ETHF0:USTF0",1724035520832,0.688,2635.1,2634.6,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724035521034,0.688,2635.1,2635.0,2.35956756]
["bitfinex-derivatives","ETHF0:USTF0",1724035521335,0.688,2635.1,2635.0,43.15956756]
["bitfinex-derivatives","ETHF0:USTF0",1724035522034,0.69241059,2635.1,2635.0,43.16435183]
["bitfinex-derivatives","ETHF0:USTF0",1724035522238,0.00569033,2635.3,2635.0,45.06206172]
["bitfinex-derivatives","ETHF0:USTF0",1724035522536,0.00569033,2635.3,2635.0,43.50997993]
["bitfinex-derivatives","ETHF0:USTF0",1724035523124,0.00569033,2635.3,2635.0,44.83792993]
["bitfinex-derivatives","ETHF0:USTF0",1724035523329,0.01044153,2635.3,2635.0,43.84633427]
["bitfinex-derivatives","ETHF0:USTF0",1724035523636,0.01044153,2635.3,2635.0,47.05413427]
["bitfinex-derivatives","ETHF0:USTF0",1724035524340,0.01044153,2635.3,2635.0,45.72618427]
["bitfinex-derivatives","ETHF0:USTF0",1724035526628,0.01044153,2635.3,2635.1,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1724035526832,0.01044153,2635.3,2635.2,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1724035527033,0.01044153,2635.3,2635.2,5.5031]
["bitfinex-derivatives","ETHF0:USTF0",1724035527229,0.01044153,2635.3,2635.2,42.167]
["bitfinex-derivatives","ETHF0:USTF0",1724035529635,1.33824153,2635.3,2635.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724035529835,1.33824153,2635.3,2635.0,3.55918427]
["bitfinex-derivatives","ETHF0:USTF0",1724035529836,0.01044153,2635.3,2635.0,4.57958427]
["bitfinex-derivatives","ETHF0:USTF0",1724035530035,2.00997,2635.2,2635.0,4.57958427]
["bitfinex-derivatives","ETHF0:USTF0",1724035530439,0.6821,2635.2,2635.1,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724035530740,0.6821,2635.2,2635.1,5.1622]
["bitfinex-derivatives","ETHF0:USTF0",1724035531539,0.6821,2635.2,2635.1,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724035531943,0.3366,2635.2,2635.1,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724035533843,0.01044153,2635.3,2635.1,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724035534147,0.01044153,2635.3,2635.0,4.57958427]
["bitfinex-derivatives","ETHF0:USTF0",1724035534344,1.32789,2635.1,2635.0,4.57958427]
["bitfinex-derivatives","ETHF0:USTF0",1724035534544,0.01044153,2635.3,2635.0,4.57958427]
["bitfinex-derivatives","ETHF0:USTF0",1724035534545,1.32786,2635.2,2635.0,4.57958427]
["bitfinex-derivatives","ETHF0:USTF0",1724035534851,1.32784,2635.2,2635.1,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724035538345,1.32789,2635.1,2635.0,3.21258427]
["bitfinex-derivatives","ETHF0:USTF0",1724035538534,3.00058,2635.1,2635.0,0.00478427]
["bitfinex-derivatives","ETHF0:USTF0",1724035538740,11.79578,2635.1,2635.0,0.00478427]
["bitfinex-derivatives","ETHF0:USTF0",1724035539044,12.15008,2635.1,2635.0,0.00478427]
["bitfinex-derivatives","ETHF0:USTF0",1724035539945,7.15008,2635.1,2635.0,0.00478427]
["bitfinex-derivatives","ETHF0:USTF0",1724035540143,12.15008,2635.1,2635.0,0.00478427]
["bitfinex-derivatives","ETHF0:USTF0",1724035542146,15.35788,2635.1,2635.0,0.00478427]
["bitfinex-derivatives","ETHF0:USTF0",1724035542541,2.65598,2634.9,2634.8,0.00569033]
["bitfinex-derivatives","ETHF0:USTF0",1724035542846,4.02298,2634.9,2634.8,0.00569033]
["bitfinex-derivatives","ETHF0:USTF0",1724035543049,12.81818,2634.9,2634.8,0.00569033]
["bitfinex-derivatives","ETHF0:USTF0",1724035543247,13.16808,2634.9,2634.8,0.00569033]
["bitfinex-derivatives","ETHF0:USTF0",1724035543641,1.32832,2634.3,2634.1,3.5544]
["bitfinex-derivatives","ETHF0:USTF0",1724035543847,0.3499,2634.2,2634.1,3.5544]
["bitfinex-derivatives","ETHF0:USTF0",1724035544652,1.7169,2634.2,2634.1,3.21236511]
["bitfinex-derivatives","ETHF0:USTF0",1724035545144,3.04524,2634.2,2634.1,3.21236511]
["bitfinex-derivatives","ETHF0:USTF0",1724035545346,1.7169,2634.2,2634.1,3.21236511]
["bitfinex-derivatives","ETHF0:USTF0",1724035545746,1.7169,2634.2,2634.1,0.00456511]
["bitfinex-derivatives","ETHF0:USTF0",1724035545950,3.04524,2634.2,2634.1,0.00456511]
["bitfinex-derivatives","ETHF0:USTF0",1724035546148,6.84124,2634.2,2634.1,0.00456511]
["bitfinex-derivatives","ETHF0:USTF0",1724035546949,11.84124,2634.2,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724035547143,2.6956,2633.7,2633.4,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724035547441,0.3568,2633.6,2633.3,4.5313]
["bitfinex-derivatives","ETHF0:USTF0",1724035547645,1.367,2633.5,2633.3,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724035548046,1.367,2633.5,2633.3,0.35831836]
["bitfinex-derivatives","ETHF0:USTF0",1724035548351,0.7105,2633.6,2633.4,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724035548849,2.03915,2633.6,2633.4,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724035549753,1.32874,2633.4,2633.3,0.35831836]
["bitfinex-derivatives","ETHF0:USTF0",1724035549948,2.69899293,2633.4,2633.3,0.00301836]
["bitfinex-derivatives","ETHF0:USTF0",1724035550546,1.33199293,2633.4,2633.3,0.00301836]
["bitfinex-derivatives","ETHF0:USTF0",1724035550755,5.12959293,2633.4,2633.3,0.00301836]
["bitfinex-derivatives","ETHF0:USTF0",1724035551343,1.33199293,2633.4,2633.3,0.00301836]
["bitfinex-derivatives","ETHF0:USTF0",1724035552462,0.00325293,2633.4,2633.3,0.00301836]
["bitfinex-derivatives","ETHF0:USTF0",1724035554762,0.00325293,2633.4,2633.3,0.37271836]
["bitfinex-derivatives","ETHF0:USTF0",1724035555863,0.00325293,2633.4,2633.3,0.00301836]
["bitfinex-derivatives","ETHF0:USTF0",1724035561257,0.00325293,2633.4,2633.3,3.80061836]
["bitfinex-derivatives","ETHF0:USTF0",1724035561658,0.00325293,2633.4,2633.3,44.60061836]
["bitfinex-derivatives","ETHF0:USTF0",1724035563357,0.00325293,2633.4,2633.3,40.80301836]
["bitfinex-derivatives","ETHF0:USTF0",1724035563669,0.36145293,2633.4,2633.3,40.80301836]
["bitfinex-derivatives","ETHF0:USTF0",1724035564368,0.00325293,2633.4,2633.3,40.80301836]
["bitfinex-derivatives","ETHF0:USTF0",1724035566969,0.00325293,2633.4,2633.3,44.01081836]
["bitfinex-derivatives","ETHF0:USTF0",1724035568573,0.34775293,2633.4,2633.3,44.01081836]
["bitfinex-derivatives","ETHF0:USTF0",1724035570876,0.34775293,2633.4,2633.3,45.37781836]
["bitfinex-derivatives","ETHF0:USTF0",1724035571175,0.00325293,2633.4,2633.3,46.70661836]
["bitfinex-derivatives","ETHF0:USTF0",1724035572465,0.00325293,2633.4,2633.3,44.01081836]
["bitfinex-derivatives","ETHF0:USTF0",1724035572974,0.00325293,2633.4,2633.3,45.33961836]
["bitfinex-derivatives","ETHF0:USTF0",1724035573965,0.00569033,2633.7,2633.5,1.32865]
["bitfinex-derivatives","ETHF0:USTF0",1724035574170,0.00569033,2633.7,2633.6,3.9177]
["bitfinex-derivatives","ETHF0:USTF0",1724035574566,0.00569033,2633.7,2633.6,7.7145]
["bitfinex-derivatives","ETHF0:USTF0",1724035575073,0.00854857,2633.7,2633.6,7.7145]
["bitfinex-derivatives","ETHF0:USTF0",1724035576373,0.00854857,2633.7,2633.3,3.21081836]
["bitfinex-derivatives","ETHF0:USTF0",1724035576374,1.33713857,2633.7,2633.3,3.21081836]
["bitfinex-derivatives","ETHF0:USTF0",1724035576564,1.32869,2633.5,2633.3,0.00301836]
["bitfinex-derivatives","ETHF0:USTF0",1724035576770,2.38457,2633.6,2633.3,0.00301836]
["bitfinex-derivatives","ETHF0:USTF0",1724035577071,0.6972,2633.6,2633.3,0.00301836]
["bitfinex-derivatives","ETHF0:USTF0",1724035579273,2.02585,2633.6,2633.3,0.00301836]
["bitfinex-derivatives","ETHF0:USTF0",1724035579764,1.3287,2633.5,2633.3,0.00301836]
["bitfinex-derivatives","ETHF0:USTF0",1724035580170,2.02587,2633.6,2633.3,0.00301836]
["bitfinex-derivatives","ETHF0:USTF0",1724035584876,2.02587,2633.6,2633.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724035585274,0.6972,2633.6,2633.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724035586579,0.3576,2633.6,2633.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724035586779,1.32831,2634.3,2633.5,11.46206242]
["bitfinex-derivatives","ETHF0:USTF0",1724035586970,0.7168,2634.2,2633.8,1.32851]
["bitfinex-derivatives","ETHF0:USTF0",1724035587170,0.7168,2634.2,2633.8,2.31948604]
["bitfinex-derivatives","ETHF0:USTF0",1724035587370,0.7168,2634.2,2633.8,5.52728604]
["bitfinex-derivatives","ETHF0:USTF0",1724035587577,0.7168,2634.2,2633.9,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1724035587778,2.04895233,2634.2,2633.9,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1724035589380,0.72060233,2634.2,2633.9,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1724035589582,2.04895233,2634.2,2633.9,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1724035590374,2.04895233,2634.2,2634.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724035590684,0.72060233,2634.2,2634.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724035590887,0.72060233,2634.2,2634.1,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1724035591176,5.84494233,2634.2,2634.1,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1724035591374,0.72060233,2634.2,2634.1,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1724035591775,4.51660233,2634.2,2634.1,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1724035591971,5.84494233,2634.2,2634.1,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1724035592271,5.84494233,2634.2,2634.0,41.154]
["bitfinex-derivatives","ETHF0:USTF0",1724035592468,3.41594233,2634.2,2634.0,41.154]
["bitfinex-derivatives","ETHF0:USTF0",1724035593082,0.72060233,2634.2,2634.0,42.521]
["bitfinex-derivatives","ETHF0:USTF0",1724035593284,0.35180233,2634.2,2634.1,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1724035593498,0.35180233,2634.2,2634.1,2.35797604]
["bitfinex-derivatives","ETHF0:USTF0",1724035594586,0.35180233,2634.2,2634.1,0.99097604]
["bitfinex-derivatives","ETHF0:USTF0",1724035596081,0.00380233,2634.2,2634.1,4.78697604]
["bitfinex-derivatives","ETHF0:USTF0",1724035596283,0.00380233,2634.2,2634.1,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1724035596483,0.00380233,2634.2,2634.1,5.12439]
["bitfinex-derivatives","ETHF0:USTF0",1724035596681,0.00380233,2634.2,2634.1,6.11536604]
["bitfinex-derivatives","ETHF0:USTF0",1724035597087,0.3619,2634.7,2634.4,1.32822]
["bitfinex-derivatives","ETHF0:USTF0",1724035597390,0.3619,2634.7,2634.5,2.39257]
["bitfinex-derivatives","ETHF0:USTF0",1724035597571,1.32796,2635.0,2634.6,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1724035597775,1.32796,2635.0,2634.5,2.39257]
["bitfinex-derivatives","ETHF0:USTF0",1724035597986,1.33094535,2635.0,2634.5,2.39257]
["bitfinex-derivatives","ETHF0:USTF0",1724035598182,1.33663568,2635.0,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724035598385,0.00867568,2635.0,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724035598774,0.00867568,2635.0,2634.7,4.53588]
["bitfinex-derivatives","ETHF0:USTF0",1724035598975,0.00867568,2635.0,2634.8,1.32803]
["bitfinex-derivatives","ETHF0:USTF0",1724035599184,0.00867568,2635.0,2634.8,5.12321]
["bitfinex-derivatives","ETHF0:USTF0",1724035599386,0.00867568,2635.0,2634.9,4.1617]
["bitfinex-derivatives","ETHF0:USTF0",1724035599681,0.00867568,2635.0,2634.9,44.9617]
["bitfinex-derivatives","ETHF0:USTF0",1724035600084,0.00867568,2635.0,2634.9,46.28969]
["bitfinex-derivatives","ETHF0:USTF0",1724035601293,0.00867568,2635.0,2634.9,44.5952]
["bitfinex-derivatives","ETHF0:USTF0",1724035602985,0.00867568,2635.0,2634.9,45.92319]
["bitfinex-derivatives","ETHF0:USTF0",1724035605994,0.3565,2635.5,2635.4,1.32774]
["bitfinex-derivatives","ETHF0:USTF0",1724035606287,3.2078,2636.2,2635.6,1.32763]
["bitfinex-derivatives","ETHF0:USTF0",1724035606288,1.32746,2636.0,2635.6,1.32763]
["bitfinex-derivatives","ETHF0:USTF0",1724035606492,1.67136,2636.0,2635.7,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1724035606687,0.3439,2636.0,2635.7,5.25878]
["bitfinex-derivatives","ETHF0:USTF0",1724035606889,1.32726,2636.4,2635.9,1.32746]
["bitfinex-derivatives","ETHF0:USTF0",1724035607083,0.00284971,2636.4,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724035607284,0.00284971,2636.4,2636.1,42.12738]
["bitfinex-derivatives","ETHF0:USTF0",1724035607481,0.00284971,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724035607899,0.00854004,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724035609099,0.00854004,2636.4,2636.3,7.0006]
["bitfinex-derivatives","ETHF0:USTF0",1724035610494,0.00854004,2636.4,2636.3,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1724035610692,0.00854004,2636.4,2636.3,7.0006]
["bitfinex-derivatives","ETHF0:USTF0",1724035613800,0.00854004,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724035619302,1.32729,2636.3,2636.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724035619598,1.32729,2636.3,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724035619992,1.32729,2636.3,2636.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724035620195,1.32735,2636.2,2636.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724035620588,0.3478,2636.1,2636.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724035621894,0.6892,2636.1,2636.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724035622602,2.01658,2636.1,2636.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724035622805,2.01658,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724035623303,2.01658,2636.1,2636.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724035624192,0.6892,2636.1,2636.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724035624394,2.01658,2636.1,2636.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724035624592,1.32743,2636.0,2635.9,0.01003672]
["bitfinex-derivatives","ETHF0:USTF0",1724035624798,2.01662,2636.1,2635.9,0.01003672]
["bitfinex-derivatives","ETHF0:USTF0",1724035624994,0.6892,2636.1,2635.9,40.81003672]
["bitfinex-derivatives","ETHF0:USTF0",1724035625595,0.6892,2636.1,2635.9,44.01783672]
["bitfinex-derivatives","ETHF0:USTF0",1724035626397,0.3478,2636.1,2636.0,1.32743]
["bitfinex-derivatives","ETHF0:USTF0",1724035626599,0.3478,2636.1,2636.0,1.66673]
["bitfinex-derivatives","ETHF0:USTF0",1724035626903,0.34424004,2636.4,2636.0,5.46031]
["bitfinex-derivatives","ETHF0:USTF0",1724035627207,0.3552,2636.3,2636.0,2.02211]
["bitfinex-derivatives","ETHF0:USTF0",1724035627402,0.3552,2636.3,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724035627796,1.68248,2636.3,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724035627999,2.02828,2636.3,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724035633910,1.32739,2636.1,2635.9,0.01003672]
["bitfinex-derivatives","ETHF0:USTF0",1724035634815,1.32743,2636.0,2635.9,0.01003672]
["bitfinex-derivatives","ETHF0:USTF0",1724035636903,1.32737,2636.2,2635.9,0.01003672]
["bitfinex-derivatives","ETHF0:USTF0",1724035637102,1.32737,2636.2,2635.9,0.37383672]
["bitfinex-derivatives","ETHF0:USTF0",1724035638521,1.68251,2636.3,2636.1,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1724035638708,0.3552,2636.3,2636.2,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1724035638903,0.00854004,2636.4,2636.2,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1724035639105,0.00854004,2636.4,2636.3,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1724035640512,0.00854004,2636.4,2636.2,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1724035641218,1.33578004,2636.4,2636.2,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1724035641510,0.00854004,2636.4,2636.2,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1724035642521,0.00854004,2636.4,2636.0,3.8938]
["bitfinex-derivatives","ETHF0:USTF0",1724035642710,1.33581004,2636.4,2636.0,3.8938]
["bitfinex-derivatives","ETHF0:USTF0",1724035642915,0.00854004,2636.4,2636.0,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1724035643119,1.32732,2636.3,2636.0,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1724035643317,1.32738,2636.1,2635.9,0.37383672]
["bitfinex-derivatives","ETHF0:USTF0",1724035643820,1.32743,2636.0,2635.9,0.37383672]
["bitfinex-derivatives","ETHF0:USTF0",1724035644005,0.3507,2636.1,2635.9,0.01003672]
["bitfinex-derivatives","ETHF0:USTF0",1724035644212,1.32743,2636.0,2635.9,0.01003672]
["bitfinex-derivatives","ETHF0:USTF0",1724035651621,0.3507,2636.1,2635.9,0.01003672]
["bitfinex-derivatives","ETHF0:USTF0",1724035651819,0.3507,2636.1,2635.9,4.30433672]
["bitfinex-derivatives","ETHF0:USTF0",1724035652015,0.3547,2636.2,2635.9,6.62254495]
["bitfinex-derivatives","ETHF0:USTF0",1724035652326,1.33580004,2636.4,2635.9,6.62254495]
["bitfinex-derivatives","ETHF0:USTF0",1724035652513,0.3683,2636.3,2635.9,6.62254495]
["bitfinex-derivatives","ETHF0:USTF0",1724035652822,0.3683,2636.3,2636.0,0.99074823]
["bitfinex-derivatives","ETHF0:USTF0",1724035653222,1.69559,2636.3,2636.0,0.99074823]
["bitfinex-derivatives","ETHF0:USTF0",1724035654521,1.69559,2636.3,2635.9,6.62257495]
["bitfinex-derivatives","ETHF0:USTF0",1724035654715,1.69559,2636.3,2635.9,5.29508495]
["bitfinex-derivatives","ETHF0:USTF0",1724035654918,1.32741,2636.1,2635.9,1.72458495]
["bitfinex-derivatives","ETHF0:USTF0",1724035655117,1.32741,2636.1,2635.9,0.73383672]
["bitfinex-derivatives","ETHF0:USTF0",1724035655324,1.32743,2636.0,2635.9,0.37383672]
["bitfinex-derivatives","ETHF0:USTF0",1724035655521,1.66133,2636.0,2635.9,0.01003672]
["bitfinex-derivatives","ETHF0:USTF0",1724035655919,0.3339,2636.0,2635.9,0.01003672]
["bitfinex-derivatives","ETHF0:USTF0",1724035656125,1.66133,2636.0,2635.9,0.01003672]
["bitfinex-derivatives","ETHF0:USTF0",1724035658428,0.3339,2636.0,2635.9,0.01003672]
["bitfinex-derivatives","ETHF0:USTF0",1724035659323,1.66133,2636.0,2635.9,0.01003672]
["bitfinex-derivatives","ETHF0:USTF0",1724035660024,0.3339,2636.0,2635.9,0.01003672]
["bitfinex-derivatives","ETHF0:USTF0",1724035661414,0.3683,2636.3,2635.9,0.01003672]
["bitfinex-derivatives","ETHF0:USTF0",1724035661621,1.32733,2636.2,2635.9,0.01003672]
["bitfinex-derivatives","ETHF0:USTF0",1724035661817,0.3683,2636.3,2635.9,1.33750672]
["bitfinex-derivatives","ETHF0:USTF0",1724035662022,0.3683,2636.3,2636.0,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1724035662226,0.00854004,2636.4,2636.1,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1724035662427,0.00854004,2636.4,2636.3,2.69328]
["bitfinex-derivatives","ETHF0:USTF0",1724035662927,0.00854004,2636.4,2636.3,6.48608]
["bitfinex-derivatives","ETHF0:USTF0",1724035664421,0.00854004,2636.4,2636.3,5.12008]
["bitfinex-derivatives","ETHF0:USTF0",1724035667225,0.00854004,2636.4,2636.3,8.00742408]
["bitfinex-derivatives","ETHF0:USTF0",1724035667427,0.00854004,2636.4,2636.3,6.11082823]
["bitfinex-derivatives","ETHF0:USTF0",1724035667625,0.3589,2637.2,2636.3,6.11082823]
["bitfinex-derivatives","ETHF0:USTF0",1724035667626,0.3589,2637.2,2636.3,8.96636592]
["bitfinex-derivatives","ETHF0:USTF0",1724035667825,0.3605,2637.1,2636.7,4.53488]
["bitfinex-derivatives","ETHF0:USTF0",1724035668028,0.3605,2637.1,2636.8,2.3441]
["bitfinex-derivatives","ETHF0:USTF0",1724035668225,0.3523,2637.2,2636.8,2.3441]
["bitfinex-derivatives","ETHF0:USTF0",1724035668427,0.3523,2637.2,2636.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724035668620,0.3554364,2637.2,2636.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724035669933,0.3554364,2637.2,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724035670230,0.0031364,2637.2,2637.0,4.53468]
["bitfinex-derivatives","ETHF0:USTF0",1724035670730,0.0031364,2637.2,2636.9,45.40397]
["bitfinex-derivatives","ETHF0:USTF0",1724035671129,0.0031364,2637.2,2637.0,4.53473]
["bitfinex-derivatives","ETHF0:USTF0",1724035671632,0.0031364,2637.2,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724035673227,1.3299664,2637.2,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724035673431,1.67218,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724035673636,5.46418,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724035676141,5.46418,2637.1,2636.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724035676142,5.46418,2637.1,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724035676342,1.67218,2637.1,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724035678739,0.3453,2637.1,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724035678949,0.3453,2637.1,2636.5,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1724035678950,1.32707,2636.8,2636.5,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1724035679130,0.3623,2636.7,2636.5,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1724035679637,1.68939,2636.7,2636.5,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1724035679836,0.3623,2636.7,2636.5,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1724035680234,1.68939,2636.7,2636.5,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1724035680431,0.3623,2636.7,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724035680637,1.32718,2636.5,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724035681638,1.66866,2636.6,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724035682035,0.3415,2636.6,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724035682229,0.3623,2636.7,2636.4,4.53503]
["bitfinex-derivatives","ETHF0:USTF0",1724035682449,0.3623,2636.7,2636.5,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1724035682741,0.3623,2636.7,2636.5,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1724035682943,1.68938,2636.7,2636.5,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1724035683837,0.3623,2636.7,2636.5,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1724035684045,0.3351,2637.1,2636.5,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1724035684244,0.3418,2637.0,2636.7,4.53488]
["bitfinex-derivatives","ETHF0:USTF0",1724035684446,0.0031364,2637.2,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724035684839,0.0031364,2637.2,2636.8,1.32699]
["bitfinex-derivatives","ETHF0:USTF0",1724035685138,0.0031364,2637.2,2636.9,1.32697]
["bitfinex-derivatives","ETHF0:USTF0",1724035685532,0.0031364,2637.2,2637.0,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1724035685841,0.0031364,2637.2,2637.0,3.5641]
["bitfinex-derivatives","ETHF0:USTF0",1724035686034,0.0031364,2637.2,2637.0,4.2919]
["bitfinex-derivatives","ETHF0:USTF0",1724035688050,0.0031364,2637.2,2637.0,5.61881]
["bitfinex-derivatives","ETHF0:USTF0",1724035688637,0.0031364,2637.2,2637.0,4.2919]
["bitfinex-derivatives","ETHF0:USTF0",1724035690246,0.0031364,2637.2,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724035690847,1.32688,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724035691346,5.48678,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724035691555,1.32699,2636.9,2636.4,5.60471]
["bitfinex-derivatives","ETHF0:USTF0",1724035692044,1.32699,2636.9,2636.5,1.32716]
["bitfinex-derivatives","ETHF0:USTF0",1724035692344,1.327,2636.9,2636.5,1.32713]
["bitfinex-derivatives","ETHF0:USTF0",1724035693744,1.32711,2636.7,2636.4,4.2775]
["bitfinex-derivatives","ETHF0:USTF0",1724035693956,0.3629,2637.0,2636.4,4.2775]
["bitfinex-derivatives","ETHF0:USTF0",1724035693957,1.32716,2636.6,2636.4,4.2775]
["bitfinex-derivatives","ETHF0:USTF0",1724035694945,1.32718,2636.5,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724035695148,0.3337,2636.5,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724035695336,1.32716,2636.6,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724035695540,1.32716,2636.6,2636.5,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724035695844,1.32718,2636.5,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724035696043,1.66388,2636.5,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724035699853,0.3367,2636.5,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724035700247,1.32711,2636.7,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724035700448,1.67381,2636.7,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724035700647,1.32714,2636.6,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724035700852,1.67381,2636.7,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724035701349,0.3467,2636.7,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724035701557,1.67378,2636.7,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724035702450,0.3467,2636.7,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724035704556,1.66076,2636.8,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724035707247,0.3402,2637.0,2636.4,4.19538057]
["bitfinex-derivatives","ETHF0:USTF0",1724035707453,0.3402,2637.0,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724035707640,0.3402,2637.0,2636.8,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1724035708449,1.66714,2637.0,2636.8,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1724035708651,1.66714,2637.0,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724035708652,1.32703,2636.9,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724035709059,1.32703,2636.8,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724035710155,1.32708,2636.7,2636.6,0.98758057]
["bitfinex-derivatives","ETHF0:USTF0",1724035710345,1.32703,2636.8,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724035710346,5.11983,2636.8,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724035710546,1.32718,2636.5,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724035711351,1.66748,2636.5,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724035714353,1.32718,2636.5,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724035717561,1.32733,2636.2,2636.0,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724035717758,0.3629,2636.1,2636.0,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724035717956,0.3629,2636.1,2636.0,41.1592]
["bitfinex-derivatives","ETHF0:USTF0",1724035720462,1.3273,2636.3,2636.0,42.5252]
["bitfinex-derivatives","ETHF0:USTF0",1724035720656,1.3273,2636.3,2636.2,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1724035721258,0.358,2636.4,2636.2,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1724035721465,1.68526,2636.4,2636.2,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1724035721660,1.69426,2636.6,2636.3,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724035721863,2.05223,2636.6,2636.5,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1724035722566,5.84503,2636.6,2636.5,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1724035723263,2.05223,2636.6,2636.5,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1724035723463,5.84503,2636.6,2636.5,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1724035723663,2.05223,2636.6,2636.5,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1724035723863,0.358,2636.6,2636.5,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1724035724064,0.358,2636.6,2636.5,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1724035724472,0.358,2636.6,2636.5,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1724035730667,0.358,2636.6,2636.4,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1724035730966,0.358,2636.6,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724035731165,1.32726,2636.4,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724035731372,1.32726,2636.4,2636.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724035732373,1.32726,2636.4,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724035732374,1.32728,2636.3,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724035732562,1.32728,2636.3,2635.9,0.01003672]
["bitfinex-derivatives","ETHF0:USTF0",1724035732762,1.32743,2636.0,2635.9,0.01003672]
["bitfinex-derivatives","ETHF0:USTF0",1724035733284,5.12103,2636.0,2635.9,0.01003672]
["bitfinex-derivatives","ETHF0:USTF0",1724035733655,10.82913,2636.0,2635.9,0.01003672]
["bitfinex-derivatives","ETHF0:USTF0",1724035733871,5.82913,2636.0,2635.9,0.01003672]
["bitfinex-derivatives","ETHF0:USTF0",1724035734068,10.82913,2636.0,2635.9,0.01003672]
["bitfinex-derivatives","ETHF0:USTF0",1724035734369,1.32763,2635.6,2635.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724035735357,5.12203,2635.6,2635.5,0.00463908]
["bitfinex-derivatives","ETHF0:USTF0",1724035736660,1.32774,2635.4,2635.3,0.00569033]
["bitfinex-derivatives","ETHF0:USTF0",1724035737061,5.12214,2635.4,2635.3,0.00569033]
["bitfinex-derivatives","ETHF0:USTF0",1724035737260,1.32774,2635.4,2635.3,0.00569033]
["bitfinex-derivatives","ETHF0:USTF0",1724035737469,5.12214,2635.4,2635.3,0.00569033]
["bitfinex-derivatives","ETHF0:USTF0",1724035737657,5.12214,2635.4,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724035737658,1.32799,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724035737976,1.32812,2634.7,2634.5,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1724035738378,1.32817,2634.6,2634.4,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1724035738675,1.33171321,2634.6,2634.4,0.3369813]
["bitfinex-derivatives","ETHF0:USTF0",1724035740365,0.00354321,2634.6,2634.4,0.3369813]
["bitfinex-derivatives","ETHF0:USTF0",1724035743977,0.00354321,2634.6,2634.4,1.6651913]
["bitfinex-derivatives","ETHF0:USTF0",1724035745278,0.00354321,2634.6,2634.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724035745768,0.00354321,2634.6,2634.5,42.12819]
["bitfinex-derivatives","ETHF0:USTF0",1724035745970,0.7295,2635.1,2634.5,45.92419]
["bitfinex-derivatives","ETHF0:USTF0",1724035746171,0.7295,2635.1,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724035746370,6.4848,2635.6,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724035746371,3.2078,2635.6,2634.8,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724035746573,3.2078,2635.6,2634.9,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724035746574,1.32784,2635.2,2634.9,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724035747073,1.33245022,2635.2,2634.9,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724035750569,0.00461022,2635.2,2634.9,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724035750765,0.00461022,2635.2,2635.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724035750975,0.00461022,2635.2,2635.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724035751174,1.33245022,2635.2,2635.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724035751870,0.00461022,2635.2,2635.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724035752281,1.33245022,2635.2,2635.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724035752476,1.33245022,2635.2,2635.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724035753580,0.00461022,2635.2,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724035753778,0.00461022,2635.2,2634.7,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1724035754084,1.32804,2634.8,2634.7,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1724035754988,1.32804,2634.8,2634.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724035754989,1.32809,2634.7,2634.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724035755981,1.32807,2634.8,2634.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724035756982,1.32807,2634.8,2634.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724035757180,1.32809,2634.7,2634.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724035758887,1.32799,2634.9,2634.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724035759191,2.01935,2635.0,2634.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724035759377,0.6914,2635.0,2634.7,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1724035759577,0.6914,2635.0,2634.8,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1724035760486,0.00461022,2635.2,2634.8,4.4898]
["bitfinex-derivatives","ETHF0:USTF0",1724035760681,0.00461022,2635.2,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724035761685,4.53539,2635.7,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724035761686,1.327,2636.9,2636.0,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1724035761979,3.798,2637.9,2636.4,6.4848]
["bitfinex-derivatives","ETHF0:USTF0",1724035761980,0.3475,2637.0,2636.4,6.4848]
["bitfinex-derivatives","ETHF0:USTF0",1724035762183,0.3637,2636.8,2636.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724035762686,1.69518719,2636.8,2636.5,0.00459691]
["bitfinex-derivatives","ETHF0:USTF0",1724035763283,1.32708,2636.7,2636.5,0.00459691]
["bitfinex-derivatives","ETHF0:USTF0",1724035763484,3.7928,2636.7,2636.5,0.00459691]
["bitfinex-derivatives","ETHF0:USTF0",1724035763691,1.32713,2636.6,2636.5,0.00459691]
["bitfinex-derivatives","ETHF0:USTF0",1724035763885,5.1199,2636.7,2636.5,0.00459691]
["bitfinex-derivatives","ETHF0:USTF0",1724035764090,1.3271,2636.7,2636.5,0.00459691]
["bitfinex-derivatives","ETHF0:USTF0",1724035764294,3.7928,2636.7,2636.5,0.00459691]
["bitfinex-derivatives","ETHF0:USTF0",1724035764792,5.11989,2636.7,2636.5,0.00459691]
["bitfinex-derivatives","ETHF0:USTF0",1724035767590,5.11993,2636.6,2636.5,0.00459691]
["bitfinex-derivatives","ETHF0:USTF0",1724035767799,1.32713,2636.6,2636.5,0.00459691]
["bitfinex-derivatives","ETHF0:USTF0",1724035767997,3.7928,2636.6,2636.5,0.00459691]
["bitfinex-derivatives","ETHF0:USTF0",1724035768494,5.11993,2636.6,2636.5,0.00459691]
["bitfinex-derivatives","ETHF0:USTF0",1724035769998,1.68611,2636.7,2636.5,0.00459691]
["bitfinex-derivatives","ETHF0:USTF0",1724035772796,5.47891,2636.7,2636.5,0.00459691]
["bitfinex-derivatives","ETHF0:USTF0",1724035773189,0.359,2636.7,2636.5,0.00459691]
["bitfinex-derivatives","ETHF0:USTF0",1724035774395,1.68609,2636.7,2636.5,0.00459691]
["bitfinex-derivatives","ETHF0:USTF0",1724035776287,0.359,2636.7,2636.5,0.00459691]
["bitfinex-derivatives","ETHF0:USTF0",1724035776995,1.68609,2636.7,2636.5,0.00459691]
["bitfinex-derivatives","ETHF0:USTF0",1724035778599,0.359,2636.7,2636.5,0.00459691]
["bitfinex-derivatives","ETHF0:USTF0",1724035778902,1.68609,2636.7,2636.5,0.00459691]
["bitfinex-derivatives","ETHF0:USTF0",1724035779395,0.36813719,2636.8,2636.5,0.00459691]
["bitfinex-derivatives","ETHF0:USTF0",1724035781097,1.69517719,2636.8,2636.5,0.00459691]
["bitfinex-derivatives","ETHF0:USTF0",1724035781899,0.36813719,2636.8,2636.5,0.00459691]
["bitfinex-derivatives","ETHF0:USTF0",1724035782300,0.36813719,2636.8,2636.5,0.34779691]
["bitfinex-derivatives","ETHF0:USTF0",1724035784304,0.36813719,2636.8,2636.5,0.00459691]
["bitfinex-derivatives","ETHF0:USTF0",1724035784500,1.32713,2636.7,2636.5,0.00459691]
["bitfinex-derivatives","ETHF0:USTF0",1724035787197,1.32713,2636.6,2636.5,0.00459691]
["bitfinex-derivatives","ETHF0:USTF0",1724035787601,5.11993,2636.6,2636.5,0.00459691]
["bitfinex-derivatives","ETHF0:USTF0",1724035788198,10.11993,2636.6,2636.5,0.00459691]
["bitfinex-derivatives","ETHF0:USTF0",1724035788910,5.11993,2636.6,2636.5,0.00459691]
["bitfinex-derivatives","ETHF0:USTF0",1724035789408,11.44706,2636.6,2636.5,0.00459691]
["bitfinex-derivatives","ETHF0:USTF0",1724035790098,11.44706,2636.6,2636.4,0.00569033]
["bitfinex-derivatives","ETHF0:USTF0",1724035790099,1.32748,2635.9,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724035790300,1.32732,2636.3,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724035790301,1.32772,2635.5,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724035790505,6.4848,2636.0,2634.8,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1724035790506,1.32779,2635.3,2634.8,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1724035790812,1.68068,2635.4,2634.8,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1724035791014,1.32783,2635.3,2634.8,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1724035791220,0.00569033,2635.3,2634.8,41.49958926]
["bitfinex-derivatives","ETHF0:USTF0",1724035791411,1.32786,2635.2,2634.8,0.69958926]
["bitfinex-derivatives","ETHF0:USTF0",1724035791910,1.32786,2635.2,2634.8,41.49958926]
["bitfinex-derivatives","ETHF0:USTF0",1724035792803,0.00569033,2635.3,2634.8,41.49958926]
["bitfinex-derivatives","ETHF0:USTF0",1724035793212,1.33348033,2635.3,2634.8,41.49958926]
["bitfinex-derivatives","ETHF0:USTF0",1724035795410,0.00569033,2635.3,2634.8,41.49958926]
["bitfinex-derivatives","ETHF0:USTF0",1724035796424,0.00569033,2635.3,2634.8,42.82761926]
["bitfinex-derivatives","ETHF0:USTF0",1724035796614,0.00569033,2635.3,2634.8,41.49958926]
["bitfinex-derivatives","ETHF0:USTF0",1724035798324,0.00569033,2635.3,2634.8,42.82761926]
["bitfinex-derivatives","ETHF0:USTF0",1724035798508,0.00569033,2635.3,2635.0,4.53573]
["bitfinex-derivatives","ETHF0:USTF0",1724035798711,0.00569033,2635.3,2635.2,1.32784]
["bitfinex-derivatives","ETHF0:USTF0",1724035799209,0.00569033,2635.3,2635.2,10.12224]
["bitfinex-derivatives","ETHF0:USTF0",1724035799713,0.00569033,2635.3,2635.2,50.92224]
["bitfinex-derivatives","ETHF0:USTF0",1724035800410,3.2078,2636.3,2635.7,1.32756]
["bitfinex-derivatives","ETHF0:USTF0",1724035800612,0.3527,2636.7,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724035800915,0.3527,2636.7,2635.6,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1724035800916,0.6938,2636.7,2636.0,4.5352]
["bitfinex-derivatives","ETHF0:USTF0",1724035801117,0.6938,2636.7,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724035801419,0.6938,2636.7,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724035801719,0.00569033,2636.6,2636.4,1.32723]
["bitfinex-derivatives","ETHF0:USTF0",1724035801921,0.00569033,2636.6,2636.4,2.03223]
["bitfinex-derivatives","ETHF0:USTF0",1724035802219,0.00569033,2636.6,2636.4,5.82503]
["bitfinex-derivatives","ETHF0:USTF0",1724035802415,0.00569033,2636.6,2636.5,1.32718]
["bitfinex-derivatives","ETHF0:USTF0",1724035802609,0.00569033,2636.6,2636.5,5.11998]
["bitfinex-derivatives","ETHF0:USTF0",1724035803525,0.00569033,2636.6,2636.5,5.48458]
["bitfinex-derivatives","ETHF0:USTF0",1724035803720,0.00443719,2636.8,2636.5,4.1574]
["bitfinex-derivatives","ETHF0:USTF0",1724035803929,0.00443719,2636.8,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724035804220,0.00443719,2636.8,2636.6,7.0006]
["bitfinex-derivatives","ETHF0:USTF0",1724035805330,0.00443719,2636.8,2636.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724035805518,0.00443719,2636.8,2636.7,40.80289082]
["bitfinex-derivatives","ETHF0:USTF0",1724035805725,0.00443719,2636.8,2636.7,44.59569082]
["bitfinex-derivatives","ETHF0:USTF0",1724035807416,0.00443719,2636.8,2636.7,40.80289082]
["bitfinex-derivatives","ETHF0:USTF0",1724035808634,1.33146719,2636.8,2636.7,0.00289082]
["bitfinex-derivatives","ETHF0:USTF0",1724035809020,5.12426719,2636.8,2636.7,0.00289082]
["bitfinex-derivatives","ETHF0:USTF0",1724035809329,1.33146719,2636.8,2636.7,0.00289082]
["bitfinex-derivatives","ETHF0:USTF0",1724035811635,0.00443719,2636.8,2636.7,0.00289082]
["bitfinex-derivatives","ETHF0:USTF0",1724035812837,1.33146719,2636.8,2636.7,0.00289082]
["bitfinex-derivatives","ETHF0:USTF0",1724035813726,0.00443719,2636.8,2636.7,0.00289082]
["bitfinex-derivatives","ETHF0:USTF0",1724035813925,0.00443719,2636.8,2636.7,3.21069082]
["bitfinex-derivatives","ETHF0:USTF0",1724035817737,0.00443719,2636.8,2636.7,9.03177082]
["bitfinex-derivatives","ETHF0:USTF0",1724035817929,0.00443719,2636.8,2636.7,7.70469082]
["bitfinex-derivatives","ETHF0:USTF0",1724035820142,0.00443719,2636.8,2636.7,3.56489082]
["bitfinex-derivatives","ETHF0:USTF0",1724035823144,0.00443719,2636.8,2636.7,7.35769082]
["bitfinex-derivatives","ETHF0:USTF0",1724035823342,0.00443719,2636.8,2636.7,7.71309082]
["bitfinex-derivatives","ETHF0:USTF0",1724035825337,1.33146719,2636.8,2636.7,3.21069082]
["bitfinex-derivatives","ETHF0:USTF0",1724035826153,1.33146719,2636.8,2636.7,0.00289082]
["bitfinex-derivatives","ETHF0:USTF0",1724035826154,0.00443719,2636.8,2636.7,0.00289082]
["bitfinex-derivatives","ETHF0:USTF0",1724035826440,0.00443719,2636.8,2636.7,3.79569082]
["bitfinex-derivatives","ETHF0:USTF0",1724035828638,0.00443719,2636.8,2636.7,0.00289082]
["bitfinex-derivatives","ETHF0:USTF0",1724035828938,0.00443719,2636.8,2636.7,3.79569082]
["bitfinex-derivatives","ETHF0:USTF0",1724035829644,0.00443719,2636.8,2636.7,0.00289082]
["bitfinex-derivatives","ETHF0:USTF0",1724035829847,0.36753719,2636.8,2636.7,3.79569082]
["bitfinex-derivatives","ETHF0:USTF0",1724035830048,0.36753719,2636.8,2636.7,0.00289082]
["bitfinex-derivatives","ETHF0:USTF0",1724035831134,1.69456719,2636.8,2636.7,0.00289082]
["bitfinex-derivatives","ETHF0:USTF0",1724035831943,1.32708,2636.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724035832137,5.47318,2636.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724035832942,5.47318,2636.7,2636.6,3.2118581]
["bitfinex-derivatives","ETHF0:USTF0",1724035834633,0.3533,2636.7,2636.6,3.2118581]
["bitfinex-derivatives","ETHF0:USTF0",1724035837146,1.68038,2636.7,2636.6,3.2118581]
["bitfinex-derivatives","ETHF0:USTF0",1724035837851,1.68038,2636.7,2636.6,0.0040581]
["bitfinex-derivatives","ETHF0:USTF0",1724035838551,0.3533,2636.7,2636.6,0.0040581]
["bitfinex-derivatives","ETHF0:USTF0",1724035839951,0.36753719,2636.8,2636.6,0.0040581]
["bitfinex-derivatives","ETHF0:USTF0",1724035840158,0.00443719,2636.8,2636.6,0.0040581]
["bitfinex-derivatives","ETHF0:USTF0",1724035842851,0.00443719,2636.8,2636.6,5.1239681]
["bitfinex-derivatives","ETHF0:USTF0",1724035843050,0.00443719,2636.8,2636.7,1.32708]
["bitfinex-derivatives","ETHF0:USTF0",1724035843454,0.00443719,2636.8,2636.7,5.11988]
["bitfinex-derivatives","ETHF0:USTF0",1724035844049,0.00443719,2636.8,2636.7,6.10289225]
["bitfinex-derivatives","ETHF0:USTF0",1724035844456,0.00443719,2636.8,2636.7,5.11988]
["bitfinex-derivatives","ETHF0:USTF0",1724035844649,0.00443719,2636.8,2636.7,6.10289225]
["bitfinex-derivatives","ETHF0:USTF0",1724035845152,0.00443719,2636.8,2636.7,7.99933858]
["bitfinex-derivatives","ETHF0:USTF0",1724035846162,0.00443719,2636.8,2636.7,8.4908447]
["bitfinex-derivatives","ETHF0:USTF0",1724035849364,0.00443719,2636.8,2636.7,8.49075077]
["bitfinex-derivatives","ETHF0:USTF0",1724035850763,1.3268,2637.3,2636.9,1.32696]
["bitfinex-derivatives","ETHF0:USTF0",1724035850964,4.60346,2638.0,2637.0,3.5926946]
["bitfinex-derivatives","ETHF0:USTF0",1724035850965,0.3674,2637.5,2637.0,3.5926946]
["bitfinex-derivatives","ETHF0:USTF0",1724035851260,1.32673,2637.4,2637.1,0.98934235]
["bitfinex-derivatives","ETHF0:USTF0",1724035851466,1.32673,2637.4,2637.0,2.05754235]
["bitfinex-derivatives","ETHF0:USTF0",1724035851759,1.33045163,2637.4,2637.1,0.98934235]
["bitfinex-derivatives","ETHF0:USTF0",1724035852658,1.33045163,2637.4,2637.0,2.05754235]
["bitfinex-derivatives","ETHF0:USTF0",1724035852861,1.33045163,2637.4,2637.1,0.98934235]
["bitfinex-derivatives","ETHF0:USTF0",1724035853559,1.33045163,2637.4,2637.0,5.26534235]
["bitfinex-derivatives","ETHF0:USTF0",1724035854058,1.33045163,2637.4,2636.9,0.98934235]
["bitfinex-derivatives","ETHF0:USTF0",1724035854059,1.32688,2637.1,2636.9,0.98934235]
["bitfinex-derivatives","ETHF0:USTF0",1724035854366,0.7108,2637.0,2636.8,0.98934235]
["bitfinex-derivatives","ETHF0:USTF0",1724035855062,1.32698,2636.9,2636.8,0.98934235]
["bitfinex-derivatives","ETHF0:USTF0",1724035855267,1.32698,2636.9,2636.6,4.5201581]
["bitfinex-derivatives","ETHF0:USTF0",1724035855467,2.03776,2637.0,2636.6,4.5201581]
["bitfinex-derivatives","ETHF0:USTF0",1724035856068,1.32698,2636.9,2636.6,4.5201581]
["bitfinex-derivatives","ETHF0:USTF0",1724035856368,1.32708,2636.7,2636.6,0.3441581]
["bitfinex-derivatives","ETHF0:USTF0",1724035856863,1.32708,2636.7,2636.6,4.1369581]
["bitfinex-derivatives","ETHF0:USTF0",1724035857475,1.32708,2636.7,2636.6,3.7968581]
["bitfinex-derivatives","ETHF0:USTF0",1724035857759,1.32708,2636.7,2636.6,0.0040581]
["bitfinex-derivatives","ETHF0:USTF0",1724035859069,1.32705,2636.8,2636.6,0.0040581]
["bitfinex-derivatives","ETHF0:USTF0",1724035859251,1.32708,2636.7,2636.6,0.3741581]
["bitfinex-derivatives","ETHF0:USTF0",1724035860367,1.32701,2636.9,2636.6,4.1669581]
["bitfinex-derivatives","ETHF0:USTF0",1724035860554,1.33047163,2637.4,2637.0,1.32693]
["bitfinex-derivatives","ETHF0:USTF0",1724035860759,0.70112163,2637.4,2636.9,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1724035861065,1.3268,2637.3,2636.9,1.67448]
["bitfinex-derivatives","ETHF0:USTF0",1724035862358,1.32683,2637.2,2637.0,0.98934235]
["bitfinex-derivatives","ETHF0:USTF0",1724035862666,0.70112163,2637.4,2636.9,1.33684235]
["bitfinex-derivatives","ETHF0:USTF0",1724035862967,1.32684,2637.2,2636.9,1.33684235]
["bitfinex-derivatives","ETHF0:USTF0",1724035863164,1.32681,2637.3,2636.9,1.33684235]
["bitfinex-derivatives","ETHF0:USTF0",1724035863375,1.32681,2637.3,2636.9,2.66381235]
["bitfinex-derivatives","ETHF0:USTF0",1724035863765,1.32681,2637.3,2636.9,2.66382235]
["bitfinex-derivatives","ETHF0:USTF0",1724035864668,2.02788163,2637.4,2637.0,2.31627235]
["bitfinex-derivatives","ETHF0:USTF0",1724035864879,2.02788163,2637.4,2637.1,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724035865063,0.70112163,2637.4,2637.1,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724035865373,2.02788163,2637.4,2637.1,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724035867270,2.02788163,2637.4,2637.0,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1724035867666,0.70112163,2637.4,2636.9,0.98934235]
["bitfinex-derivatives","ETHF0:USTF0",1724035867862,1.32686,2637.2,2636.9,0.98934235]
["bitfinex-derivatives","ETHF0:USTF0",1724035868070,0.70112163,2637.4,2636.8,4.55954235]
["bitfinex-derivatives","ETHF0:USTF0",1724035868377,1.32688,2637.1,2636.9,0.98934235]
["bitfinex-derivatives","ETHF0:USTF0",1724035868672,1.32688,2637.1,2636.8,4.55954235]
["bitfinex-derivatives","ETHF0:USTF0",1724035868867,0.3645,2637.0,2636.8,4.55954235]
["bitfinex-derivatives","ETHF0:USTF0",1724035869066,0.3645,2637.0,2636.9,0.98934235]
["bitfinex-derivatives","ETHF0:USTF0",1724035870464,0.3645,2637.0,2636.6,2.3403428]
["bitfinex-derivatives","ETHF0:USTF0",1724035870465,1.32708,2636.7,2636.6,0.0040581]
["bitfinex-derivatives","ETHF0:USTF0",1724035870870,5.11988,2636.7,2636.6,0.0040581]
["bitfinex-derivatives","ETHF0:USTF0",1724035871369,1.32706,2636.8,2636.6,0.0040581]
["bitfinex-derivatives","ETHF0:USTF0",1724035871669,1.32708,2636.7,2636.6,0.0040581]
["bitfinex-derivatives","ETHF0:USTF0",1724035872574,1.32706,2636.8,2636.6,0.0040581]
["bitfinex-derivatives","ETHF0:USTF0",1724035872975,1.32708,2636.7,2636.6,0.0040581]
["bitfinex-derivatives","ETHF0:USTF0",1724035873174,1.32705,2636.8,2636.6,0.0040581]
["bitfinex-derivatives","ETHF0:USTF0",1724035874279,2.04611,2636.9,2636.6,0.0040581]
["bitfinex-derivatives","ETHF0:USTF0",1724035876273,1.32704,2636.8,2636.6,0.0040581]
["bitfinex-derivatives","ETHF0:USTF0",1724035877484,1.32708,2636.7,2636.6,0.0040581]
["bitfinex-derivatives","ETHF0:USTF0",1724035879566,1.32706,2636.8,2636.6,0.0040581]
["bitfinex-derivatives","ETHF0:USTF0",1724035880269,2.0461,2636.9,2636.6,0.0040581]
["bitfinex-derivatives","ETHF0:USTF0",1724035880466,0.3691,2636.9,2636.6,0.0040581]
["bitfinex-derivatives","ETHF0:USTF0",1724035883569,0.3645,2637.0,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724035886977,0.3645,2637.0,2636.6,2.32051045]
["bitfinex-derivatives","ETHF0:USTF0",1724035887183,0.3645,2637.0,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724035887380,1.69143,2637.0,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724035887977,0.3645,2637.0,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724035891383,0.3645,2637.0,2636.6,0.0040581]
["bitfinex-derivatives","ETHF0:USTF0",1724035891787,1.32708,2636.7,2636.6,0.0040581]
["bitfinex-derivatives","ETHF0:USTF0",1724035892178,1.32708,2636.7,2636.6,3.7968581]
["bitfinex-derivatives","ETHF0:USTF0",1724035893980,0.3645,2637.0,2636.6,8.3317881]
["bitfinex-derivatives","ETHF0:USTF0",1724035894184,0.3645,2637.0,2636.7,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1724035894376,1.66666,2637.2,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724035895180,0.3451,2637.3,2636.9,4.53475]
["bitfinex-derivatives","ETHF0:USTF0",1724035895479,0.3451,2637.3,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724035895680,0.3451,2637.3,2636.9,4.53474]
["bitfinex-derivatives","ETHF0:USTF0",1724035896583,0.3451,2637.3,2637.0,1.32689]
["bitfinex-derivatives","ETHF0:USTF0",1724035896789,0.3451,2637.3,2637.0,1.32688]
["bitfinex-derivatives","ETHF0:USTF0",1724035897081,0.3451,2637.3,2637.1,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1724035897383,0.00372163,2637.4,2637.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724035897584,0.00372163,2637.4,2637.3,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1724035899679,0.00372163,2637.4,2637.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724035900085,0.37092163,2637.4,2637.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724035900478,1.69765163,2637.4,2637.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724035900687,1.69765163,2637.4,2637.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724035900990,1.67118,2637.3,2637.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724035902080,0.3444,2637.3,2637.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724035907290,1.67118,2637.3,2637.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724035910082,0.3444,2637.3,2637.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724035910684,0.00372163,2637.4,2637.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724035910880,0.00372163,2637.4,2637.3,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1724035913496,0.00372163,2637.4,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724035913786,1.32683,2637.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724035914195,5.11883,2637.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724035915099,1.32702,2636.9,2636.6,42.86950045]
["bitfinex-derivatives","ETHF0:USTF0",1724035915392,1.32702,2636.9,2636.6,46.07730045]
["bitfinex-derivatives","ETHF0:USTF0",1724035915592,1.32702,2636.9,2636.6,45.0879581]
["bitfinex-derivatives","ETHF0:USTF0",1724035916991,2.35069,2637.3,2636.6,45.0879581]
["bitfinex-derivatives","ETHF0:USTF0",1724035916992,1.32704,2636.8,2636.6,45.0879581]
["bitfinex-derivatives","ETHF0:USTF0",1724035917194,2.35069,2637.3,2636.6,45.0879581]
["bitfinex-derivatives","ETHF0:USTF0",1724035917395,1.32695,2637.0,2636.6,46.4150581]
["bitfinex-derivatives","ETHF0:USTF0",1724035917688,2.01539,2637.3,2636.7,1.32703]
["bitfinex-derivatives","ETHF0:USTF0",1724035917689,1.3269,2637.1,2636.7,1.32703]
["bitfinex-derivatives","ETHF0:USTF0",1724035917895,1.3269,2637.1,2636.8,1.32703]
["bitfinex-derivatives","ETHF0:USTF0",1724035918086,1.32686,2637.2,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724035918283,1.32688,2637.1,2637.0,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724035918484,0.6886,2637.3,2637.0,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724035918684,1.32684,2637.2,2637.1,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1724035918884,2.01538,2637.3,2637.1,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1724035919994,0.6886,2637.3,2637.1,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1724035920493,1.32683,2637.2,2637.1,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724035920691,0.6886,2637.3,2636.8,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1724035920891,1.32697,2637.0,2636.8,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1724035921193,1.32703,2636.8,2636.7,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724035921393,0.3692,2636.9,2636.7,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724035921692,0.358,2636.8,2636.7,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724035921893,1.68503,2636.8,2636.7,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724035923194,0.3692,2636.9,2636.7,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724035923385,1.32692,2637.1,2636.7,4.5243]
["bitfinex-derivatives","ETHF0:USTF0",1724035924297,1.32685,2637.2,2636.7,5.51364235]
["bitfinex-derivatives","ETHF0:USTF0",1724035925395,1.32689,2637.1,2636.8,0.98934235]
["bitfinex-derivatives","ETHF0:USTF0",1724035925602,1.32689,2637.1,2636.9,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1724035926098,0.6866,2637.3,2636.9,3.8797]
["bitfinex-derivatives","ETHF0:USTF0",1724035926295,2.01341,2637.3,2636.9,3.8797]
["bitfinex-derivatives","ETHF0:USTF0",1724035926499,2.01341,2637.3,2636.9,4.86904235]
["bitfinex-derivatives","ETHF0:USTF0",1724035926693,1.32687,2637.2,2636.9,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1724035927102,1.32687,2637.2,2636.9,3.8797]
["bitfinex-derivatives","ETHF0:USTF0",1724035927402,1.32687,2637.2,2636.9,1.66124235]
["bitfinex-derivatives","ETHF0:USTF0",1724035927600,1.32687,2637.2,2636.9,3.8797]
["bitfinex-derivatives","ETHF0:USTF0",1724035927806,2.01341,2637.3,2636.9,4.86904235]
["bitfinex-derivatives","ETHF0:USTF0",1724035928004,1.32684,2637.2,2636.9,3.8797]
["bitfinex-derivatives","ETHF0:USTF0",1724035930209,2.0134,2637.3,2636.9,3.8797]
["bitfinex-derivatives","ETHF0:USTF0",1724035930508,1.32683,2637.2,2636.9,3.8797]
["bitfinex-derivatives","ETHF0:USTF0",1724035932306,0.00372163,2637.4,2636.9,3.8797]
["bitfinex-derivatives","ETHF0:USTF0",1724035932511,0.35492163,2637.4,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724035936908,0.35492163,2637.4,2637.1,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724035937814,0.35492163,2637.4,2637.1,1.34924235]
["bitfinex-derivatives","ETHF0:USTF0",1724035938917,0.35492163,2637.4,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724035939308,0.35492163,2637.4,2637.2,4.19714235]
["bitfinex-derivatives","ETHF0:USTF0",1724035940111,0.35492163,2637.4,2637.2,0.98934235]
["bitfinex-derivatives","ETHF0:USTF0",1724035940311,0.35492163,2637.4,2637.2,4.19714235]
["bitfinex-derivatives","ETHF0:USTF0",1724035941617,0.35492163,2637.4,2637.2,0.98934235]
["bitfinex-derivatives","ETHF0:USTF0",1724035941915,0.00372163,2637.4,2637.2,0.98934235]
["bitfinex-derivatives","ETHF0:USTF0",1724035942108,3.58358688,2638.0,2637.2,0.98934235]
["bitfinex-derivatives","ETHF0:USTF0",1724035942109,4.53399,2638.5,2637.3,9.47963759]
["bitfinex-derivatives","ETHF0:USTF0",1724035942309,4.71752967,2638.6,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724035942310,0.699,2638.3,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724035942521,1.32635,2638.2,2637.9,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1724035942820,1.3264,2638.1,2637.9,41.8572]
["bitfinex-derivatives","ETHF0:USTF0",1724035943020,1.3309394,2638.1,2637.9,41.1455]
["bitfinex-derivatives","ETHF0:USTF0",1724035943519,1.3309394,2638.1,2637.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724035943520,1.32643,2638.0,2637.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724035944220,1.32653,2637.8,2637.7,0.00569033]
["bitfinex-derivatives","ETHF0:USTF0",1724035944813,5.11773,2637.8,2637.7,0.00569033]
["bitfinex-derivatives","ETHF0:USTF0",1724035945217,1.32653,2637.8,2637.7,0.00569033]
["bitfinex-derivatives","ETHF0:USTF0",1724035945612,1.68153,2637.8,2637.7,0.00569033]
["bitfinex-derivatives","ETHF0:USTF0",1724035946818,0.355,2637.8,2637.7,0.00569033]
["bitfinex-derivatives","ETHF0:USTF0",1724035949826,0.355,2637.8,2637.3,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1724035949827,10.47273,2637.8,2637.0,7.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724035950128,1.32675,2637.4,2637.1,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1724035950317,0.3686,2637.3,2637.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724035950626,1.69538,2637.3,2637.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724035951522,1.69538,2637.3,2637.0,7.38949033]
["bitfinex-derivatives","ETHF0:USTF0",1724035951523,1.32688,2637.1,2637.0,7.38949033]
["bitfinex-derivatives","ETHF0:USTF0",1724035951717,0.3686,2637.3,2637.0,3.21349033]
["bitfinex-derivatives","ETHF0:USTF0",1724035951718,0.347,2637.2,2637.0,3.21349033]
["bitfinex-derivatives","ETHF0:USTF0",1724035951922,0.347,2637.2,2637.0,44.01349033]
["bitfinex-derivatives","ETHF0:USTF0",1724035952125,1.32688,2637.1,2637.0,44.01349033]
["bitfinex-derivatives","ETHF0:USTF0",1724035955020,2.03706,2637.2,2637.0,44.01349033]
["bitfinex-derivatives","ETHF0:USTF0",1724035955732,1.32688,2637.1,2637.0,44.01349033]
["bitfinex-derivatives","ETHF0:USTF0",1724035956325,1.32688,2637.1,2637.0,40.80569033]
["bitfinex-derivatives","ETHF0:USTF0",1724035957633,0.347,2637.2,2637.0,40.80569033]
["bitfinex-derivatives","ETHF0:USTF0",1724035957828,1.67383,2637.2,2637.0,40.80569033]
["bitfinex-derivatives","ETHF0:USTF0",1724035958025,0.347,2637.2,2637.0,40.80569033]
["bitfinex-derivatives","ETHF0:USTF0",1724035958232,0.347,2637.2,2637.0,41.14799033]
["bitfinex-derivatives","ETHF0:USTF0",1724035958819,3.277,2637.9,2637.0,41.14799033]
["bitfinex-derivatives","ETHF0:USTF0",1724035959025,1.32671,2637.5,2637.0,42.47489033]
["bitfinex-derivatives","ETHF0:USTF0",1724035959325,1.32671,2637.5,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724035959625,1.32671,2637.5,2637.3,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1724035960327,2.00996,2637.6,2637.3,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1724035960525,2.00996,2637.6,2637.4,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1724035962033,1.32668,2637.5,2637.3,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1724035962627,0.6833,2637.6,2637.3,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1724035963124,5.11788,2637.5,2637.0,40.80569033]
["bitfinex-derivatives","ETHF0:USTF0",1724035963332,0.3503,2637.4,2637.0,40.80569033]
["bitfinex-derivatives","ETHF0:USTF0",1724035963735,1.32686,2637.2,2637.0,40.80569033]
["bitfinex-derivatives","ETHF0:USTF0",1724035964035,1.68278,2637.1,2637.0,40.80569033]
["bitfinex-derivatives","ETHF0:USTF0",1724035964338,2.04028,2637.1,2637.0,40.80569033]
["bitfinex-derivatives","ETHF0:USTF0",1724035965430,0.7134,2637.1,2637.0,40.80569033]
["bitfinex-derivatives","ETHF0:USTF0",1724035965827,1.62239549,2637.8,2637.0,40.80569033]
["bitfinex-derivatives","ETHF0:USTF0",1724035966026,1.62239549,2637.8,2637.1,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1724035966027,1.32676,2637.4,2637.1,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1724035967532,1.32678,2637.3,2637.1,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1724035967932,0.3676,2637.2,2637.1,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1724035969628,1.69445,2637.2,2637.0,40.80569033]
["bitfinex-derivatives","ETHF0:USTF0",1724035971429,1.32676,2637.4,2637.0,40.80569033]
["bitfinex-derivatives","ETHF0:USTF0",1724035971628,1.67363,2637.5,2637.0,43.12164268]
["bitfinex-derivatives","ETHF0:USTF0",1724035972045,1.67363,2637.5,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724035972229,1.67363,2637.5,2637.3,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724035972434,0.3469,2637.5,2637.3,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1724035972629,1.67359,2637.5,2637.3,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1724035972836,1.32669,2637.5,2637.3,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1724035973832,2.02135,2637.6,2637.3,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1724035974033,0.6947,2637.6,2637.3,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1724035974234,1.32657,2637.8,2637.3,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1724035974839,2.0243,2637.9,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724035975840,1.32653,2637.8,2637.3,3.40268235]
["bitfinex-derivatives","ETHF0:USTF0",1724035976344,1.32653,2637.8,2637.3,2.07593235]
["bitfinex-derivatives","ETHF0:USTF0",1724035976739,1.32658,2637.7,2637.3,2.07593235]
["bitfinex-derivatives","ETHF0:USTF0",1724035977740,1.32656,2637.8,2637.3,2.07593235]
["bitfinex-derivatives","ETHF0:USTF0",1724035978747,1.32656,2637.8,2637.3,3.40270235]
["bitfinex-derivatives","ETHF0:USTF0",1724035979340,2.02431,2637.9,2637.3,3.40270235]
["bitfinex-derivatives","ETHF0:USTF0",1724035979536,0.6978,2637.9,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724035979741,0.0045394,2638.1,2637.5,4.53444]
["bitfinex-derivatives","ETHF0:USTF0",1724035980041,0.3451394,2638.1,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724035980348,0.3451394,2638.1,2637.9,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1724035981444,0.0037573,2638.3,2637.9,5.82753235]
["bitfinex-derivatives","ETHF0:USTF0",1724035981646,0.0037573,2638.3,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724035982639,0.00863343,2638.3,2638.1,4.53415]
["bitfinex-derivatives","ETHF0:USTF0",1724035983246,0.00863343,2638.3,2638.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724035984941,0.3347,2638.8,2638.4,1.32622]
["bitfinex-derivatives","ETHF0:USTF0",1724035985145,1.32585,2639.2,2638.6,1.32612]
["bitfinex-derivatives","ETHF0:USTF0",1724035985450,1.6825,2639.1,2638.7,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1724035986155,1.6825,2639.1,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724035986156,0.36084391,2639.1,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724035986645,0.36084391,2639.1,2638.9,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724035986952,0.00424391,2639.1,2638.9,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724035988357,0.00424391,2639.1,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724035988656,1.32595,2639.0,2638.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724035989247,1.32598,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724035989751,1.32598,2638.9,2638.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724035990446,1.32598,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724035991155,0.691,2639.0,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724035991544,1.32598,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724035992953,1.32603,2638.8,2638.7,0.0043944]
["bitfinex-derivatives","ETHF0:USTF0",1724035995257,5.11563,2638.8,2638.7,0.0043944]
["bitfinex-derivatives","ETHF0:USTF0",1724035998356,1.32603,2638.8,2638.7,0.0043944]
["bitfinex-derivatives","ETHF0:USTF0",1724035998559,5.11563,2638.8,2638.7,0.0043944]
["bitfinex-derivatives","ETHF0:USTF0",1724036003650,1.326,2638.9,2638.7,0.0043944]
["bitfinex-derivatives","ETHF0:USTF0",1724036004559,1.32603,2638.8,2638.7,0.0043944]
["bitfinex-derivatives","ETHF0:USTF0",1724036006754,0.00424391,2639.1,2638.7,7.0017944]
["bitfinex-derivatives","ETHF0:USTF0",1724036006949,0.00424391,2639.1,2638.8,2.03369]
["bitfinex-derivatives","ETHF0:USTF0",1724036007347,0.00424391,2639.1,2638.9,41.1527]
["bitfinex-derivatives","ETHF0:USTF0",1724036008764,1.33016391,2639.1,2638.9,41.1527]
["bitfinex-derivatives","ETHF0:USTF0",1724036009061,0.00424391,2639.1,2638.9,41.1527]
["bitfinex-derivatives","ETHF0:USTF0",1724036009260,1.33012391,2639.1,2638.9,41.1527]
["bitfinex-derivatives","ETHF0:USTF0",1724036009957,1.32592,2639.0,2638.8,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724036010158,0.00424391,2639.1,2638.7,0.0043944]
["bitfinex-derivatives","ETHF0:USTF0",1724036010354,1.326,2638.9,2638.7,0.0043944]
["bitfinex-derivatives","ETHF0:USTF0",1724036010566,0.3424,2638.8,2638.7,40.8043944]
["bitfinex-derivatives","ETHF0:USTF0",1724036011351,0.6835,2638.8,2638.7,40.8043944]
["bitfinex-derivatives","ETHF0:USTF0",1724036013173,0.3424,2638.8,2638.7,40.8043944]
["bitfinex-derivatives","ETHF0:USTF0",1724036016665,0.34534391,2639.1,2638.7,44.0121944]
["bitfinex-derivatives","ETHF0:USTF0",1724036016666,1.67122391,2639.1,2638.7,44.0121944]
["bitfinex-derivatives","ETHF0:USTF0",1724036016963,0.34534391,2639.1,2638.7,44.0121944]
["bitfinex-derivatives","ETHF0:USTF0",1724036017156,0.34534391,2639.1,2638.7,45.3382644]
["bitfinex-derivatives","ETHF0:USTF0",1724036017354,0.00424391,2639.1,2638.8,1.32602]
["bitfinex-derivatives","ETHF0:USTF0",1724036017671,0.35219033,2639.2,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724036017672,0.00569033,2639.2,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724036017860,0.00569033,2639.2,2639.1,1.32587]
["bitfinex-derivatives","ETHF0:USTF0",1724036018059,0.00569033,2639.2,2639.1,42.49607]
["bitfinex-derivatives","ETHF0:USTF0",1724036018259,0.00569033,2639.2,2639.1,41.1702]
["bitfinex-derivatives","ETHF0:USTF0",1724036018662,0.00894451,2639.2,2639.1,42.49607]
["bitfinex-derivatives","ETHF0:USTF0",1724036018969,0.00894451,2639.2,2639.1,46.28487]
["bitfinex-derivatives","ETHF0:USTF0",1724036020461,0.00894451,2639.2,2639.1,49.49267]
["bitfinex-derivatives","ETHF0:USTF0",1724036024762,0.00894451,2639.2,2639.1,57.76967]
["bitfinex-derivatives","ETHF0:USTF0",1724036026771,1.32555,2639.8,2639.4,1.32572]
["bitfinex-derivatives","ETHF0:USTF0",1724036027067,1.32552,2639.8,2639.5,3.9013]
["bitfinex-derivatives","ETHF0:USTF0",1724036027259,1.32559,2639.7,2639.5,3.9013]
["bitfinex-derivatives","ETHF0:USTF0",1724036027461,0.3654,2639.9,2639.5,3.9013]
["bitfinex-derivatives","ETHF0:USTF0",1724036027462,1.32555,2639.8,2639.5,3.9013]
["bitfinex-derivatives","ETHF0:USTF0",1724036027669,1.32861729,2639.8,2639.5,3.9013]
["bitfinex-derivatives","ETHF0:USTF0",1724036030269,1.32558,2639.7,2639.5,3.9013]
["bitfinex-derivatives","ETHF0:USTF0",1724036030470,0.00306729,2639.8,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724036030675,1.3257,2639.5,2639.2,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1724036030874,0.3513,2639.4,2639.2,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1724036031177,0.719,2639.4,2639.2,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1724036031781,2.04473,2639.4,2639.2,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1724036032566,1.32577,2639.3,2639.2,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1724036032872,2.04475,2639.4,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724036033074,1.32577,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724036033277,1.32577,2639.3,2639.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724036033577,1.32577,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724036033780,1.66537,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724036034677,0.719,2639.4,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724036034975,0.3396,2639.7,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724036035179,1.32562,2639.6,2639.3,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1724036036778,1.0414,2639.7,2639.3,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1724036036779,2.367,2639.7,2639.3,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1724036038278,0.7018,2639.7,2639.3,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1724036038579,0.7018,2639.7,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724036039373,0.7018,2639.7,2639.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724036039779,0.7018,2639.7,2639.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724036040779,0.7018,2639.7,2639.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724036043086,0.7018,2639.7,2639.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724036044287,0.7018,2639.7,2639.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724036048686,0.3366,2639.7,2639.5,45.33345]
["bitfinex-derivatives","ETHF0:USTF0",1724036048885,0.3366,2639.7,2639.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724036049088,0.3366,2639.7,2639.5,45.33345]
["bitfinex-derivatives","ETHF0:USTF0",1724036051486,0.3366,2639.7,2639.5,42.12565]
["bitfinex-derivatives","ETHF0:USTF0",1724036051683,0.3366,2639.7,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724036051992,0.00306729,2639.8,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724036052287,0.00306729,2639.8,2639.7,2.39537]
["bitfinex-derivatives","ETHF0:USTF0",1724036052791,0.00306729,2639.8,2639.7,43.19537]
["bitfinex-derivatives","ETHF0:USTF0",1724036054290,0.00306729,2639.8,2639.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724036054489,1.32858729,2639.8,2639.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724036054685,0.00306729,2639.8,2639.4,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1724036054890,1.32557,2639.7,2639.4,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1724036055087,0.7222,2639.6,2639.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724036055393,2.04782,2639.6,2639.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724036055981,5.83662,2639.6,2639.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724036056288,2.04782,2639.6,2639.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724036056587,0.00306729,2639.8,2639.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724036057487,1.32862729,2639.8,2639.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724036058095,1.32862729,2639.8,2639.6,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1724036058292,1.32862729,2639.8,2639.7,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1724036059186,0.00306729,2639.8,2639.7,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1724036059991,0.00306729,2639.8,2639.5,45.33345]
["bitfinex-derivatives","ETHF0:USTF0",1724036060188,0.00306729,2639.8,2639.6,2.35512]
["bitfinex-derivatives","ETHF0:USTF0",1724036061489,0.00306729,2639.8,2639.6,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1724036061883,0.00306729,2639.8,2639.7,1.32557]
["bitfinex-derivatives","ETHF0:USTF0",1724036062084,0.00306729,2639.8,2639.6,2.3551]
["bitfinex-derivatives","ETHF0:USTF0",1724036065186,0.00306729,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724036065788,0.00306729,2639.8,2639.7,4.53337]
["bitfinex-derivatives","ETHF0:USTF0",1724036066485,0.00306729,2639.8,2639.7,9.68537]
["bitfinex-derivatives","ETHF0:USTF0",1724036066796,0.00306729,2639.8,2639.7,8.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724036066997,0.00306729,2639.8,2639.7,9.68537]
["bitfinex-derivatives","ETHF0:USTF0",1724036068490,0.00306729,2639.8,2639.7,8.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724036068995,0.00306729,2639.8,2639.7,4.5718]
["bitfinex-derivatives","ETHF0:USTF0",1724036069294,0.35526729,2639.8,2639.7,4.5718]
["bitfinex-derivatives","ETHF0:USTF0",1724036069599,0.69286729,2639.8,2639.7,4.5718]
["bitfinex-derivatives","ETHF0:USTF0",1724036069793,0.69286729,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724036069999,2.01838729,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724036070200,2.01838729,2639.8,2639.7,4.5718]
["bitfinex-derivatives","ETHF0:USTF0",1724036073891,5.80638729,2639.8,2639.7,4.5718]
["bitfinex-derivatives","ETHF0:USTF0",1724036074796,0.34066729,2639.8,2639.7,4.5718]
["bitfinex-derivatives","ETHF0:USTF0",1724036075291,0.34066729,2639.8,2639.7,4.9066]
["bitfinex-derivatives","ETHF0:USTF0",1724036075499,1.66618729,2639.8,2639.7,4.5718]
["bitfinex-derivatives","ETHF0:USTF0",1724036076297,5.79068729,2639.8,2639.7,4.5718]
["bitfinex-derivatives","ETHF0:USTF0",1724036077600,4.46516729,2639.8,2639.7,4.5718]
["bitfinex-derivatives","ETHF0:USTF0",1724036077893,0.67716729,2639.8,2639.7,4.5718]
["bitfinex-derivatives","ETHF0:USTF0",1724036078101,2.00268729,2639.8,2639.7,4.5718]
["bitfinex-derivatives","ETHF0:USTF0",1724036079399,0.67716729,2639.8,2639.7,4.5718]
["bitfinex-derivatives","ETHF0:USTF0",1724036079600,0.67716729,2639.8,2639.7,5.89737]
["bitfinex-derivatives","ETHF0:USTF0",1724036079791,0.34066729,2639.8,2639.7,5.89737]
["bitfinex-derivatives","ETHF0:USTF0",1724036079991,0.00306729,2639.8,2639.7,4.5718]
["bitfinex-derivatives","ETHF0:USTF0",1724036080287,0.00306729,2639.8,2639.7,5.2501]
["bitfinex-derivatives","ETHF0:USTF0",1724036080696,0.00306729,2639.8,2639.7,4.9147]
["bitfinex-derivatives","ETHF0:USTF0",1724036081701,0.00306729,2639.8,2639.7,6.24027]
["bitfinex-derivatives","ETHF0:USTF0",1724036084202,0.3364,2640.0,2639.8,1.32549]
["bitfinex-derivatives","ETHF0:USTF0",1724036084401,1.32528,2640.3,2639.9,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1724036084594,1.32528,2640.3,2640.2,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1724036085100,0.0048968,2640.3,2640.2,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1724036085298,1.3301668,2640.3,2640.2,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1724036085500,5.1173668,2640.3,2640.2,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1724036089402,3.7920968,2640.3,2640.2,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1724036090801,0.0048968,2640.3,2640.2,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1724036092508,0.0048968,2640.3,2640.2,2.68932]
["bitfinex-derivatives","ETHF0:USTF0",1724036092806,0.0048968,2640.3,2640.2,5.1512]
["bitfinex-derivatives","ETHF0:USTF0",1724036093009,0.0048968,2640.3,2640.2,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1724036099612,0.0048968,2640.3,2640.2,2.68932]
["bitfinex-derivatives","ETHF0:USTF0",1724036100912,0.0048968,2640.3,2640.2,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1724036103831,0.0048968,2640.3,2640.2,2.68932]
["bitfinex-derivatives","ETHF0:USTF0",1724036104009,1e-08,2640.3,2640.2,6.47652]
["bitfinex-derivatives","ETHF0:USTF0",1724036105812,1e-08,2640.3,2640.2,47.27652]
["bitfinex-derivatives","ETHF0:USTF0",1724036108427,0.359,2641.0,2640.2,50.9512]
["bitfinex-derivatives","ETHF0:USTF0",1724036108614,0.7104,2641.0,2640.9,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1724036109009,0.7104,2641.0,2640.9,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1724036109415,5.8258818,2641.0,2640.9,1.71731226]
["bitfinex-derivatives","ETHF0:USTF0",1724036109612,5.8258818,2641.0,2640.9,1.36871226]
["bitfinex-derivatives","ETHF0:USTF0",1724036111125,2.0394818,2641.0,2640.9,1.36871226]
["bitfinex-derivatives","ETHF0:USTF0",1724036111341,0.7145618,2641.0,2640.9,1.73621226]
["bitfinex-derivatives","ETHF0:USTF0",1724036112715,0.7145618,2641.0,2640.9,1.36871226]
["bitfinex-derivatives","ETHF0:USTF0",1724036113917,2.0394818,2641.0,2640.9,1.36871226]
["bitfinex-derivatives","ETHF0:USTF0",1724036114429,0.7145618,2641.0,2640.9,1.36871226]
["bitfinex-derivatives","ETHF0:USTF0",1724036114727,2.0394818,2641.0,2640.9,1.36871226]
["bitfinex-derivatives","ETHF0:USTF0",1724036115115,0.0041618,2641.0,2640.9,2.69368226]
["bitfinex-derivatives","ETHF0:USTF0",1724036115415,0.0041618,2641.0,2640.9,5.85591226]
["bitfinex-derivatives","ETHF0:USTF0",1724036115609,0.0041618,2641.0,2640.9,7.18088226]
["bitfinex-derivatives","ETHF0:USTF0",1724036115820,0.3678,2641.5,2640.9,51.65591226]
["bitfinex-derivatives","ETHF0:USTF0",1724036116022,0.3568,2641.6,2641.4,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1724036116229,0.3568,2641.6,2641.5,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1724036116419,1.68142,2641.6,2641.5,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1724036116916,1.68560466,2641.6,2641.5,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1724036117118,1.32472,2641.4,2641.2,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724036117326,0.3678,2641.3,2641.2,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724036118228,0.3678,2641.3,2641.2,1.36967945]
["bitfinex-derivatives","ETHF0:USTF0",1724036118522,1.69257,2641.3,2641.2,1.36967945]
["bitfinex-derivatives","ETHF0:USTF0",1724036120123,5.47897,2641.3,2641.2,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724036120321,5.47897,2641.3,2641.2,1.36967945]
["bitfinex-derivatives","ETHF0:USTF0",1724036120521,1.69257,2641.3,2641.2,1.36967945]
["bitfinex-derivatives","ETHF0:USTF0",1724036121320,0.3678,2641.3,2641.2,1.36967945]
["bitfinex-derivatives","ETHF0:USTF0",1724036122916,1.3247,2641.5,2641.2,1.36967945]
["bitfinex-derivatives","ETHF0:USTF0",1724036123117,1.3247,2641.5,2641.4,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1724036125227,0.36098466,2641.6,2641.4,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1724036125422,0.36098466,2641.6,2641.4,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1724036125623,1.68560466,2641.6,2641.4,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1724036126223,1.68560466,2641.6,2641.4,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1724036127915,1.32467,2641.5,2641.4,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1724036128322,5.11027,2641.5,2641.4,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1724036128920,1.32467,2641.5,2641.4,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1724036129227,6.9934,2641.5,2641.2,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724036129428,1.32477,2641.3,2641.2,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724036129935,1.67037,2641.3,2641.2,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724036131023,5.45677,2641.3,2641.2,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724036131223,11.78154,2641.3,2641.2,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724036131530,11.78154,2641.3,2640.3,2.30982078]
["bitfinex-derivatives","ETHF0:USTF0",1724036131531,3.7864,2641.2,2640.2,7.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724036131831,3.7864,2641.2,2640.2,4.5718]
["bitfinex-derivatives","ETHF0:USTF0",1724036131832,1.364,2640.6,2640.2,4.5718]
["bitfinex-derivatives","ETHF0:USTF0",1724036132034,2.3635,2640.5,2640.3,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1724036132224,1.32522,2640.4,2640.3,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1724036132425,2.3635,2640.5,2640.3,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1724036132626,1.32522,2640.4,2640.3,1.36677672]
["bitfinex-derivatives","ETHF0:USTF0",1724036133431,2.3635,2640.5,2640.3,1.36677672]
["bitfinex-derivatives","ETHF0:USTF0",1724036134535,1.32522,2640.4,2640.3,1.36677672]
["bitfinex-derivatives","ETHF0:USTF0",1724036136634,1.32522,2640.4,2640.3,0.00277672]
["bitfinex-derivatives","ETHF0:USTF0",1724036137336,5.11242,2640.4,2640.3,0.00277672]
["bitfinex-derivatives","ETHF0:USTF0",1724036138127,3.7872,2640.4,2640.3,0.00277672]
["bitfinex-derivatives","ETHF0:USTF0",1724036138332,0.6891,2640.5,2640.3,1.36677672]
["bitfinex-derivatives","ETHF0:USTF0",1724036138726,2.01427,2640.5,2640.3,1.36677672]
["bitfinex-derivatives","ETHF0:USTF0",1724036139237,1.32522,2640.4,2640.3,1.36677672]
["bitfinex-derivatives","ETHF0:USTF0",1724036140030,1.32522,2640.4,2640.3,0.00277672]
["bitfinex-derivatives","ETHF0:USTF0",1724036140536,2.0143,2640.5,2640.3,0.00277672]
["bitfinex-derivatives","ETHF0:USTF0",1724036140730,4.4763,2640.5,2640.3,0.00277672]
["bitfinex-derivatives","ETHF0:USTF0",1724036140930,2.01428,2640.5,2640.3,0.00277672]
["bitfinex-derivatives","ETHF0:USTF0",1724036141431,1.32522,2640.4,2640.3,0.00277672]
["bitfinex-derivatives","ETHF0:USTF0",1724036141731,5.11242,2640.4,2640.3,0.00277672]
["bitfinex-derivatives","ETHF0:USTF0",1724036142630,3.7872,2640.4,2640.3,0.00277672]
["bitfinex-derivatives","ETHF0:USTF0",1724036142838,5.11242,2640.4,2640.3,0.00277672]
["bitfinex-derivatives","ETHF0:USTF0",1724036144842,2.01431,2640.5,2640.3,0.00277672]
["bitfinex-derivatives","ETHF0:USTF0",1724036145038,2.01431,2640.5,2640.3,1.36677672]
["bitfinex-derivatives","ETHF0:USTF0",1724036145432,1.32522,2640.4,2640.3,1.36677672]
["bitfinex-derivatives","ETHF0:USTF0",1724036146342,5.11242,2640.4,2640.3,1.36677672]
["bitfinex-derivatives","ETHF0:USTF0",1724036146535,1.32522,2640.4,2640.3,1.36677672]
["bitfinex-derivatives","ETHF0:USTF0",1724036146732,5.11242,2640.4,2640.3,1.36677672]
["bitfinex-derivatives","ETHF0:USTF0",1724036147340,2.01429,2640.5,2640.3,1.36677672]
["bitfinex-derivatives","ETHF0:USTF0",1724036147538,0.6891,2640.5,2640.4,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1724036147738,0.6891,2640.5,2640.4,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1724036148946,5.80147,2640.5,2640.3,1.36677672]
["bitfinex-derivatives","ETHF0:USTF0",1724036149244,2.01427,2640.5,2640.3,1.36677672]
["bitfinex-derivatives","ETHF0:USTF0",1724036149631,2.01427,2640.5,2640.3,0.00277672]
["bitfinex-derivatives","ETHF0:USTF0",1724036149632,6.47642,2640.4,2640.3,0.00277672]
["bitfinex-derivatives","ETHF0:USTF0",1724036149847,6.84632,2640.4,2640.3,0.00277672]
["bitfinex-derivatives","ETHF0:USTF0",1724036150049,11.84632,2640.4,2640.3,0.00277672]
["bitfinex-derivatives","ETHF0:USTF0",1724036151142,6.84632,2640.4,2640.3,0.00277672]
["bitfinex-derivatives","ETHF0:USTF0",1724036151744,5.48232,2640.4,2640.3,0.00277672]
["bitfinex-derivatives","ETHF0:USTF0",1724036158452,0.6891,2640.5,2640.3,1.36677672]
["bitfinex-derivatives","ETHF0:USTF0",1724036159247,2.01428,2640.5,2640.3,1.36677672]
["bitfinex-derivatives","ETHF0:USTF0",1724036159447,0.6891,2640.5,2640.3,1.36677672]
["bitfinex-derivatives","ETHF0:USTF0",1724036159846,2.01428,2640.5,2640.3,1.36677672]
["bitfinex-derivatives","ETHF0:USTF0",1724036160348,2.68922,2640.4,2640.3,0.00277672]
["bitfinex-derivatives","ETHF0:USTF0",1724036160548,6.84072,2640.4,2640.3,0.00277672]
["bitfinex-derivatives","ETHF0:USTF0",1724036161537,3.7872,2640.4,2640.3,0.00277672]
["bitfinex-derivatives","ETHF0:USTF0",1724036161849,0.6891,2640.5,2640.3,1.36677672]
["bitfinex-derivatives","ETHF0:USTF0",1724036162444,0.00564319,2640.6,2640.4,5.1512]
["bitfinex-derivatives","ETHF0:USTF0",1724036162744,0.339,2641.1,2640.8,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1724036163052,1.364,2641.5,2641.0,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1724036163053,3.03379,2641.5,2641.0,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1724036163240,3.37279,2641.5,2641.2,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1724036163440,2.00879,2641.5,2641.2,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1724036163754,0.6841,2641.5,2641.2,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1724036163948,0.6841,2641.5,2641.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724036164254,2.68872,2641.4,2641.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724036164439,1.32484,2641.2,2640.9,4.2459]
["bitfinex-derivatives","ETHF0:USTF0",1724036164750,1.32485,2641.2,2640.9,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1724036164952,0.3524,2641.1,2641.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724036167050,1.32479,2641.3,2641.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724036167438,1.66373,2641.4,2641.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724036168045,0.339,2641.4,2641.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724036168755,1.3248,2641.3,2641.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724036169449,1.32485,2641.2,2641.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724036170241,1.32499,2640.9,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724036170446,0.3432,2640.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724036170647,5.12712437,2641.5,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724036170942,0.3432,2641.2,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724036171544,1.32492,2641.0,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724036171751,0.3432,2641.2,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724036171947,1.32502,2640.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724036172257,1.32502,2640.8,2640.5,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1724036172552,1.32512,2640.6,2640.3,3.21057672]
["bitfinex-derivatives","ETHF0:USTF0",1724036172752,0.3432,2640.7,2640.3,4.26267672]
["bitfinex-derivatives","ETHF0:USTF0",1724036172952,1.66831,2640.7,2640.3,1.05487672]
["bitfinex-derivatives","ETHF0:USTF0",1724036173150,1.66831,2640.7,2640.3,45.06267672]
["bitfinex-derivatives","ETHF0:USTF0",1724036173652,1.32512,2640.6,2640.3,45.06267672]
["bitfinex-derivatives","ETHF0:USTF0",1724036173860,1.66831,2640.7,2640.3,45.06267672]
["bitfinex-derivatives","ETHF0:USTF0",1724036174156,1.32512,2640.6,2640.3,45.06267672]
["bitfinex-derivatives","ETHF0:USTF0",1724036174547,1.6909,2640.9,2640.4,1.32521]
["bitfinex-derivatives","ETHF0:USTF0",1724036174859,1.6909,2640.9,2640.3,46.38791672]
["bitfinex-derivatives","ETHF0:USTF0",1724036175155,1.6909,2640.9,2640.3,47.3724975]
["bitfinex-derivatives","ETHF0:USTF0",1724036175550,1.325,2640.9,2640.4,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1724036175859,1.325,2640.9,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724036176043,1.325,2640.9,2640.4,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1724036176451,1.325,2640.9,2640.4,2.30978078]
["bitfinex-derivatives","ETHF0:USTF0",1724036176749,1.68463,2641.0,2640.4,2.30978078]
["bitfinex-derivatives","ETHF0:USTF0",1724036176950,1.68463,2641.0,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724036177348,1.68463,2641.0,2640.7,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1724036177544,1.32479,2641.3,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724036177754,0.3471,2641.2,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724036178051,0.3471,2641.2,2640.8,3.9338]
["bitfinex-derivatives","ETHF0:USTF0",1724036178461,0.3471,2641.2,2640.8,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1724036178654,1.32489,2641.1,2640.8,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1724036178847,0.3471,2641.2,2640.8,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1724036179047,1.32487,2641.1,2640.8,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1724036179456,0.3471,2641.2,2640.7,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1724036179656,1.32495,2641.0,2640.7,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1724036180356,1.32489,2641.1,2640.7,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1724036181561,1.32496,2641.0,2640.7,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1724036181855,0.3471,2641.2,2640.7,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1724036181856,1.3249,2641.1,2640.7,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1724036182054,1.67195,2641.2,2640.7,1.67497]
["bitfinex-derivatives","ETHF0:USTF0",1724036182262,1.67195,2641.2,2640.7,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1724036182646,1.32488,2641.1,2640.7,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1724036182853,0.3471,2641.2,2640.7,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1724036183053,1.67195,2641.2,2640.7,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1724036183363,1.67195,2641.2,2640.7,3.5577]
["bitfinex-derivatives","ETHF0:USTF0",1724036183655,1.32489,2641.1,2640.7,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1724036184260,0.3471,2641.2,2640.7,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1724036184457,4.53248,2641.5,2640.7,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1724036184651,1.32491,2641.1,2640.7,3.5577]
["bitfinex-derivatives","ETHF0:USTF0",1724036184853,0.3418,2641.0,2640.7,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1724036185463,1.32484,2641.2,2640.7,3.5577]
["bitfinex-derivatives","ETHF0:USTF0",1724036185665,0.3659,2641.4,2640.7,3.5577]
["bitfinex-derivatives","ETHF0:USTF0",1724036185666,1.32488,2641.1,2640.7,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1724036186663,2.68788,2641.1,2640.7,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1724036187957,1.32494,2641.0,2640.7,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1724036188265,1.363,2641.1,2640.7,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1724036188459,1.32493,2641.0,2640.7,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1724036188661,0.3401,2641.0,2640.7,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1724036188869,1.363,2641.1,2640.7,4.9207]
["bitfinex-derivatives","ETHF0:USTF0",1724036189068,2.68788,2641.1,2640.7,4.9207]
["bitfinex-derivatives","ETHF0:USTF0",1724036190058,2.68788,2641.1,2640.7,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1724036190459,1.363,2641.1,2640.7,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1724036190655,1.363,2641.0,2640.7,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1724036191071,0.3441,2640.9,2640.7,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1724036191370,1.32883466,2641.6,2641.0,1.32492]
["bitfinex-derivatives","ETHF0:USTF0",1724036191662,1.32883466,2641.6,2641.2,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1724036191663,0.00418466,2641.6,2641.2,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1724036191963,0.00418466,2641.6,2641.2,2.68781]
["bitfinex-derivatives","ETHF0:USTF0",1724036192667,0.00418466,2641.6,2641.3,1.32476]
["bitfinex-derivatives","ETHF0:USTF0",1724036192865,0.00418466,2641.6,2641.4,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1724036193276,0.00418466,2641.6,2641.5,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724036193465,0.00418466,2641.6,2641.5,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1724036193670,0.00418466,2641.6,2641.5,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724036198773,0.00418466,2641.6,2641.5,4.1525]
["bitfinex-derivatives","ETHF0:USTF0",1724036200168,0.00418466,2641.6,2641.5,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724036202379,0.00418466,2641.6,2641.5,4.1525]
["bitfinex-derivatives","ETHF0:USTF0",1724036202679,1e-08,2641.6,2641.5,5.47717]
["bitfinex-derivatives","ETHF0:USTF0",1724036203174,1e-08,2641.6,2641.5,10.47717]
["bitfinex-derivatives","ETHF0:USTF0",1724036204386,1e-08,2641.6,2641.5,11.17707]
["bitfinex-derivatives","ETHF0:USTF0",1724036205084,1e-08,2641.6,2641.5,6.17707]
["bitfinex-derivatives","ETHF0:USTF0",1724036205281,1e-08,2641.6,2641.5,11.17707]
["bitfinex-derivatives","ETHF0:USTF0",1724036205979,1e-08,2641.6,2641.5,6.17707]
["bitfinex-derivatives","ETHF0:USTF0",1724036206484,1e-08,2641.6,2641.5,11.17707]
["bitfinex-derivatives","ETHF0:USTF0",1724036206683,1e-08,2641.6,2641.5,12.16165078]
["bitfinex-derivatives","ETHF0:USTF0",1724036207183,1e-08,2641.6,2641.5,6.17707]
["bitfinex-derivatives","ETHF0:USTF0",1724036211479,1e-08,2641.6,2641.5,11.17707]
["bitfinex-derivatives","ETHF0:USTF0",1724036214477,1e-08,2641.6,2641.5,12.54007]
["bitfinex-derivatives","ETHF0:USTF0",1724036215073,1e-08,2641.6,2641.5,7.54007]
["bitfinex-derivatives","ETHF0:USTF0",1724036217286,1e-08,2641.6,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724036217475,1.32465001,2641.6,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724036218381,2.68767,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724036218686,1.32482,2641.2,2641.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724036218880,2.68762001,2641.6,2641.1,42.163]
["bitfinex-derivatives","ETHF0:USTF0",1724036219290,1.3248,2641.3,2641.1,42.163]
["bitfinex-derivatives","ETHF0:USTF0",1724036219478,0.7072,2641.2,2641.1,42.163]
["bitfinex-derivatives","ETHF0:USTF0",1724036220477,0.7072,2641.2,2641.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724036220887,1e-08,2641.6,2641.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724036221090,1e-08,2641.6,2641.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724036221091,1.65802,2641.2,2641.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724036222386,0.3332,2641.2,2641.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724036222790,1.65802,2641.2,2641.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724036224185,0.3332,2641.2,2641.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724036224583,0.6707,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724036224982,4.4571,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724036225390,0.6707,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724036226587,0.3332,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724036226787,0.3511,2641.5,2641.2,1.32482]
["bitfinex-derivatives","ETHF0:USTF0",1724036226993,0.3511,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724036236497,1e-08,2641.6,2641.4,4.53252]
["bitfinex-derivatives","ETHF0:USTF0",1724036236794,1e-08,2641.6,2641.5,5.80157]
["bitfinex-derivatives","ETHF0:USTF0",1724036236993,1.32439,2642.1,2641.7,1.32456]
["bitfinex-derivatives","ETHF0:USTF0",1724036237187,1.32439,2642.1,2641.8,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1724036237398,1.32439,2642.1,2641.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724036237897,1.32789867,2642.1,2641.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724036238801,0.00350867,2642.1,2641.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724036238997,0.00350867,2642.1,2641.9,41.1439]
["bitfinex-derivatives","ETHF0:USTF0",1724036239195,0.00350867,2642.1,2641.9,41.4926]
["bitfinex-derivatives","ETHF0:USTF0",1724036240599,0.00350867,2642.1,2641.9,41.1439]
["bitfinex-derivatives","ETHF0:USTF0",1724036241198,0.00350867,2642.1,2641.8,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1724036241199,1.32447,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724036241501,1.32449,2641.9,2641.5,4.18167945]
["bitfinex-derivatives","ETHF0:USTF0",1724036241704,0.7045,2641.8,2641.5,47.29091023]
["bitfinex-derivatives","ETHF0:USTF0",1724036242403,0.7045,2641.8,2641.5,44.98167945]
["bitfinex-derivatives","ETHF0:USTF0",1724036244101,0.7045,2641.8,2641.6,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1724036244299,2.02902,2641.8,2641.7,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1724036245505,0.7045,2641.8,2641.7,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1724036245902,0.7045,2641.8,2641.7,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1724036246299,0.00350867,2642.1,2641.7,4.4593]
["bitfinex-derivatives","ETHF0:USTF0",1724036246498,0.00350867,2642.1,2641.7,1.99827]
["bitfinex-derivatives","ETHF0:USTF0",1724036246499,1.32790867,2642.1,2641.7,1.99827]
["bitfinex-derivatives","ETHF0:USTF0",1724036246698,0.00350867,2642.1,2641.7,1.99827]
["bitfinex-derivatives","ETHF0:USTF0",1724036246898,1.32790867,2642.1,2641.7,2.98285078]
["bitfinex-derivatives","ETHF0:USTF0",1724036247212,1.32443,2642.0,2641.7,1.65828078]
["bitfinex-derivatives","ETHF0:USTF0",1724036247407,1.32788867,2642.1,2641.7,2.98284078]
["bitfinex-derivatives","ETHF0:USTF0",1724036247706,1.32788867,2642.1,2641.7,1.99826]
["bitfinex-derivatives","ETHF0:USTF0",1724036247897,1.32788867,2642.1,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724036248303,1.32788867,2642.1,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724036248703,1.32788867,2642.1,2641.7,1.65828078]
["bitfinex-derivatives","ETHF0:USTF0",1724036249209,1.32442,2642.0,2641.7,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1724036249511,1.32448,2641.9,2641.7,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1724036249693,0.3616,2641.8,2641.7,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1724036249901,0.6948,2641.8,2641.7,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1724036250297,0.6948,2641.8,2641.6,0.98458078]
["bitfinex-derivatives","ETHF0:USTF0",1724036250503,1.32457,2641.7,2641.5,49.17406023]
["bitfinex-derivatives","ETHF0:USTF0",1724036251301,1.32462,2641.6,2641.5,49.17406023]
["bitfinex-derivatives","ETHF0:USTF0",1724036251597,1.32462,2641.6,2641.5,7.38947945]
["bitfinex-derivatives","ETHF0:USTF0",1724036252013,1.32462,2641.6,2641.5,4.18167945]
["bitfinex-derivatives","ETHF0:USTF0",1724036252914,1.32462,2641.6,2641.5,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724036262818,6.43484,2641.6,2641.5,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724036263619,6.43484,2641.6,2641.1,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724036263620,1.32481,2641.3,2641.1,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724036263921,0.346,2641.2,2641.1,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724036264217,0.6878,2641.2,2641.1,41.1628]
["bitfinex-derivatives","ETHF0:USTF0",1724036264418,0.6878,2641.2,2641.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724036265208,0.00567945,2641.4,2641.1,45.91125]
["bitfinex-derivatives","ETHF0:USTF0",1724036265413,0.00567945,2641.4,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724036265711,0.00350867,2642.1,2641.3,11.08083429]
["bitfinex-derivatives","ETHF0:USTF0",1724036265911,0.00350867,2642.1,2641.8,4.53232]
["bitfinex-derivatives","ETHF0:USTF0",1724036266208,0.00350867,2642.1,2641.9,41.8937]
["bitfinex-derivatives","ETHF0:USTF0",1724036268114,0.00350867,2642.1,2641.9,43.21815]
["bitfinex-derivatives","ETHF0:USTF0",1724036269316,0.00350867,2642.1,2641.9,41.8937]
["bitfinex-derivatives","ETHF0:USTF0",1724036270819,1.32787867,2642.1,2641.9,41.8937]
["bitfinex-derivatives","ETHF0:USTF0",1724036271822,0.00350867,2642.1,2641.9,41.8937]
["bitfinex-derivatives","ETHF0:USTF0",1724036273124,1.32791867,2642.1,2641.9,41.8937]
["bitfinex-derivatives","ETHF0:USTF0",1724036273924,0.00350867,2642.1,2641.9,41.8937]
["bitfinex-derivatives","ETHF0:USTF0",1724036276128,0.00350867,2642.1,2641.9,42.87596821]
["bitfinex-derivatives","ETHF0:USTF0",1724036276329,0.00350867,2642.1,2641.9,41.8937]
["bitfinex-derivatives","ETHF0:USTF0",1724036277234,0.00350867,2642.1,2641.9,42.87596821]
["bitfinex-derivatives","ETHF0:USTF0",1724036277633,0.00350867,2642.1,2641.9,41.8937]
["bitfinex-derivatives","ETHF0:USTF0",1724036277837,0.00350867,2642.1,2641.9,42.87596821]
["bitfinex-derivatives","ETHF0:USTF0",1724036278036,0.00350867,2642.1,2641.9,41.8937]
["bitfinex-derivatives","ETHF0:USTF0",1724036278431,0.00350867,2642.1,2641.9,42.87596821]
["bitfinex-derivatives","ETHF0:USTF0",1724036278731,0.00350867,2642.1,2641.9,43.21814]
["bitfinex-derivatives","ETHF0:USTF0",1724036278932,0.00350867,2642.1,2641.9,44.20040821]
["bitfinex-derivatives","ETHF0:USTF0",1724036279331,0.00350867,2642.1,2641.9,47.40820821]
["bitfinex-derivatives","ETHF0:USTF0",1724036279829,0.00350867,2642.1,2642.0,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1724036280032,1.67736,2642.6,2642.0,4.76706821]
["bitfinex-derivatives","ETHF0:USTF0",1724036280336,1.3242,2642.5,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724036281134,1.32859221,2642.5,2642.2,3.2105572]
["bitfinex-derivatives","ETHF0:USTF0",1724036281331,0.00439221,2642.5,2642.2,0.0027572]
["bitfinex-derivatives","ETHF0:USTF0",1724036283137,0.00439221,2642.5,2642.2,3.2105572]
["bitfinex-derivatives","ETHF0:USTF0",1724036283438,0.00439221,2642.5,2642.3,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1724036283623,0.00439221,2642.5,2642.3,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1724036288533,1.36739221,2642.5,2642.3,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1724036289133,2.69156221,2642.5,2642.3,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1724036289637,2.68722,2642.4,2642.3,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1724036290143,1.363,2642.4,2642.3,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1724036290341,2.68722,2642.4,2642.3,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1724036290542,1.32427,2642.3,2642.2,3.2105572]
["bitfinex-derivatives","ETHF0:USTF0",1724036290839,1.66417,2642.3,2642.2,3.2105572]
["bitfinex-derivatives","ETHF0:USTF0",1724036291042,3.02717,2642.3,2642.2,3.2105572]
["bitfinex-derivatives","ETHF0:USTF0",1724036291231,6.81197,2642.3,2642.2,3.2105572]
["bitfinex-derivatives","ETHF0:USTF0",1724036291444,6.81197,2642.3,2642.2,0.0027572]
["bitfinex-derivatives","ETHF0:USTF0",1724036292842,3.02717,2642.3,2642.2,0.0027572]
["bitfinex-derivatives","ETHF0:USTF0",1724036294031,0.3399,2642.3,2642.2,0.0027572]
["bitfinex-derivatives","ETHF0:USTF0",1724036294232,1.363,2642.4,2642.2,0.0027572]
["bitfinex-derivatives","ETHF0:USTF0",1724036294431,1.36739221,2642.5,2642.2,0.0027572]
["bitfinex-derivatives","ETHF0:USTF0",1724036294636,1.36739221,2642.5,2642.2,0.3404572]
["bitfinex-derivatives","ETHF0:USTF0",1724036294837,3.04977221,2642.5,2642.2,0.3404572]
["bitfinex-derivatives","ETHF0:USTF0",1724036295646,1.72559221,2642.5,2642.2,0.3404572]
["bitfinex-derivatives","ETHF0:USTF0",1724036296144,3.04976221,2642.5,2642.2,0.3404572]
["bitfinex-derivatives","ETHF0:USTF0",1724036296333,1.363,2642.4,2642.2,0.0027572]
["bitfinex-derivatives","ETHF0:USTF0",1724036296533,0.36259221,2642.5,2642.2,0.0027572]
["bitfinex-derivatives","ETHF0:USTF0",1724036296740,0.3437,2642.4,2642.2,0.0027572]
["bitfinex-derivatives","ETHF0:USTF0",1724036297640,1.32427,2642.3,2642.2,0.0027572]
["bitfinex-derivatives","ETHF0:USTF0",1724036303844,6.43334,2642.3,2642.2,0.0027572]
["bitfinex-derivatives","ETHF0:USTF0",1724036304047,5.10907,2642.3,2642.2,0.0027572]
["bitfinex-derivatives","ETHF0:USTF0",1724036304252,1.32427,2642.3,2642.2,0.0027572]
["bitfinex-derivatives","ETHF0:USTF0",1724036305658,0.36259221,2642.5,2642.2,0.0027572]
["bitfinex-derivatives","ETHF0:USTF0",1724036306463,1.68679221,2642.5,2642.2,0.0027572]
["bitfinex-derivatives","ETHF0:USTF0",1724036307452,1.32422,2642.4,2642.2,0.0027572]
["bitfinex-derivatives","ETHF0:USTF0",1724036308756,0.36259221,2642.5,2642.2,0.0027572]
["bitfinex-derivatives","ETHF0:USTF0",1724036308957,0.00439221,2642.5,2642.2,0.0027572]
["bitfinex-derivatives","ETHF0:USTF0",1724036311864,1.32427,2642.3,2642.2,0.0027572]
["bitfinex-derivatives","ETHF0:USTF0",1724036312354,0.3368,2642.4,2642.2,0.0027572]
["bitfinex-derivatives","ETHF0:USTF0",1724036312756,1.32427,2642.3,2642.2,0.0027572]
["bitfinex-derivatives","ETHF0:USTF0",1724036313156,11.43334,2642.3,2642.2,0.0027572]
["bitfinex-derivatives","ETHF0:USTF0",1724036313460,11.43334,2642.3,2641.8,5.15826821]
["bitfinex-derivatives","ETHF0:USTF0",1724036313461,1.32447,2641.9,2641.8,5.15826821]
["bitfinex-derivatives","ETHF0:USTF0",1724036313847,10.11007,2641.9,2641.6,0.98226821]
["bitfinex-derivatives","ETHF0:USTF0",1724036314159,1.32467,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724036314360,1.32467,2641.5,2641.4,3.21247327]
["bitfinex-derivatives","ETHF0:USTF0",1724036314748,1.32465,2641.6,2641.4,3.21247327]
["bitfinex-derivatives","ETHF0:USTF0",1724036315043,1.68185,2641.6,2641.4,3.21247327]
["bitfinex-derivatives","ETHF0:USTF0",1724036315742,1.32467,2641.5,2641.4,3.21247327]
["bitfinex-derivatives","ETHF0:USTF0",1724036317151,5.11027,2641.5,2641.4,3.21247327]
["bitfinex-derivatives","ETHF0:USTF0",1724036324465,6.47327,2641.5,2641.4,0.00467327]
["bitfinex-derivatives","ETHF0:USTF0",1724036326250,2.68767,2641.5,2641.4,0.00467327]
["bitfinex-derivatives","ETHF0:USTF0",1724036327170,1.32467,2641.5,2641.4,0.00467327]
["bitfinex-derivatives","ETHF0:USTF0",1724036327356,2.68767,2641.5,2641.4,0.00467327]
["bitfinex-derivatives","ETHF0:USTF0",1724036334971,3.2078,2642.0,2641.4,10.15327327]
["bitfinex-derivatives","ETHF0:USTF0",1724036335271,1.363,2641.8,2641.5,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1724036335667,1.363,2641.8,2641.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724036336485,2.68752,2641.8,2641.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724036336974,1.363,2641.7,2641.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724036337367,1.363,2641.7,2641.6,44.5856]
["bitfinex-derivatives","ETHF0:USTF0",1724036340075,1.363,2641.7,2641.5,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1724036340265,2.68761,2641.7,2641.5,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1724036340582,1.32462,2641.6,2641.5,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1724036340875,0.3378,2642.1,2641.5,2.4368]
["bitfinex-derivatives","ETHF0:USTF0",1724036341073,1.363,2642.1,2641.7,4.5708]
["bitfinex-derivatives","ETHF0:USTF0",1724036341377,2.6875,2641.9,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724036341679,2.68747,2641.9,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724036341875,2.68752,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724036342082,1.363,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724036342266,1.363,2641.8,2641.7,6.9934]
["bitfinex-derivatives","ETHF0:USTF0",1724036342670,1.363,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724036343174,2.68752,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724036343375,1.363,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724036343878,2.6875,2641.9,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724036344077,1.363,2641.9,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724036344384,1.363,2642.0,2641.8,1.32452]
["bitfinex-derivatives","ETHF0:USTF0",1724036344582,1.363,2642.0,2641.9,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1724036345280,1.363,2642.0,2641.9,2.39777]
["bitfinex-derivatives","ETHF0:USTF0",1724036345583,1.363,2642.0,2641.9,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1724036346081,1.363,2642.0,2641.9,2.39777]
["bitfinex-derivatives","ETHF0:USTF0",1724036346476,1.363,2642.0,2641.9,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1724036346973,1.363,2642.0,2641.9,2.39777]
["bitfinex-derivatives","ETHF0:USTF0",1724036347371,1.363,2642.1,2641.9,2.39777]
["bitfinex-derivatives","ETHF0:USTF0",1724036347579,1.363,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724036347980,1.363,2642.3,2642.0,6.9926]
["bitfinex-derivatives","ETHF0:USTF0",1724036348282,2.68724,2642.4,2642.1,2.68736]
["bitfinex-derivatives","ETHF0:USTF0",1724036348787,2.68724,2642.4,2642.1,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1724036350383,2.68722,2642.4,2642.1,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1724036350577,1.363,2642.3,2642.1,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1724036350881,1.363,2642.3,2642.0,4.53219]
["bitfinex-derivatives","ETHF0:USTF0",1724036351078,1.363,2642.3,2642.1,1.32437]
["bitfinex-derivatives","ETHF0:USTF0",1724036351584,1.363,2642.3,2642.1,5.10914]
["bitfinex-derivatives","ETHF0:USTF0",1724036352087,1.363,2642.3,2642.1,5.10912]
["bitfinex-derivatives","ETHF0:USTF0",1724036352788,1.363,2642.3,2642.1,5.10914]
["bitfinex-derivatives","ETHF0:USTF0",1724036353087,1.363,2642.4,2642.2,1.32432]
["bitfinex-derivatives","ETHF0:USTF0",1724036353379,1.363,2642.4,2642.3,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1724036353881,2.68722,2642.4,2642.3,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1724036354079,1.363,2642.4,2642.3,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1724036355474,1.363,2642.4,2642.3,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1724036355987,1.363,2642.4,2642.3,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1724036359994,1.363,2642.4,2642.3,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1724036360286,1.36739221,2642.5,2642.3,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1724036360491,1.36739221,2642.5,2642.4,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1724036362482,2.69156221,2642.5,2642.4,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1724036362682,2.69156221,2642.5,2642.3,3.9212]
["bitfinex-derivatives","ETHF0:USTF0",1724036363990,2.69156221,2642.5,2642.3,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1724036364191,0.3665,2642.4,2642.3,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1724036364883,1.69072,2642.4,2642.3,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1724036365187,3.05372,2642.4,2642.1,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1724036366191,2.68735,2642.2,2642.0,3.5748]
["bitfinex-derivatives","ETHF0:USTF0",1724036366491,2.68737,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724036366680,3.38017,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724036367493,7.16497,2642.1,2641.6,3.5748]
["bitfinex-derivatives","ETHF0:USTF0",1724036367800,2.68752,2641.8,2641.6,3.5748]
["bitfinex-derivatives","ETHF0:USTF0",1724036368090,0.3664,2641.7,2641.6,3.5748]
["bitfinex-derivatives","ETHF0:USTF0",1724036368393,1.32457,2641.7,2641.6,3.5748]
["bitfinex-derivatives","ETHF0:USTF0",1724036368594,2.68757,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724036368788,6.80667,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724036369191,1.32467,2641.5,2641.4,0.00467327]
["bitfinex-derivatives","ETHF0:USTF0",1724036369497,2.68767,2641.5,2641.4,0.00467327]
["bitfinex-derivatives","ETHF0:USTF0",1724036371894,6.47327,2641.5,2641.4,0.00467327]
["bitfinex-derivatives","ETHF0:USTF0",1724036372194,6.81337,2641.5,2641.4,0.00467327]
["bitfinex-derivatives","ETHF0:USTF0",1724036373498,3.02777,2641.5,2641.4,0.00467327]
["bitfinex-derivatives","ETHF0:USTF0",1724036384204,6.81337,2641.5,2641.4,0.00467327]
["bitfinex-derivatives","ETHF0:USTF0",1724036384405,3.02777,2641.5,2641.4,0.00467327]
["bitfinex-derivatives","ETHF0:USTF0",1724036384601,6.81337,2641.5,2641.4,0.00467327]
["bitfinex-derivatives","ETHF0:USTF0",1724036384799,3.02777,2641.5,2641.4,0.00467327]
["bitfinex-derivatives","ETHF0:USTF0",1724036385008,6.81337,2641.5,2641.4,0.00467327]
["bitfinex-derivatives","ETHF0:USTF0",1724036385409,3.02777,2641.5,2641.4,0.00467327]
["bitfinex-derivatives","ETHF0:USTF0",1724036386208,6.81337,2641.5,2641.4,0.00467327]
["bitfinex-derivatives","ETHF0:USTF0",1724036386507,3.02777,2641.5,2641.4,0.00467327]
["bitfinex-derivatives","ETHF0:USTF0",1724036387207,6.81337,2641.5,2641.4,0.00467327]
["bitfinex-derivatives","ETHF0:USTF0",1724036387404,1.32492,2641.0,2640.9,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724036387613,2.68792,2641.0,2640.9,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724036387803,6.47432,2641.0,2640.9,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724036388502,6.82632,2641.0,2640.9,0.0084975]
["bitfinex-derivatives","ETHF0:USTF0",1724036389302,11.82632,2641.0,2640.9,0.0084975]
["bitfinex-derivatives","ETHF0:USTF0",1724036392205,6.82632,2641.0,2640.9,0.0084975]
["bitfinex-derivatives","ETHF0:USTF0",1724036393312,11.82632,2641.0,2640.9,0.0084975]
["bitfinex-derivatives","ETHF0:USTF0",1724036394010,6.82632,2641.0,2640.9,0.0084975]
["bitfinex-derivatives","ETHF0:USTF0",1724036394809,11.82632,2641.0,2640.9,0.0084975]
["bitfinex-derivatives","ETHF0:USTF0",1724036395104,1.32508,2640.7,2640.5,3.5665]
["bitfinex-derivatives","ETHF0:USTF0",1724036395308,2.68812,2640.6,2640.5,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724036395615,1.32518,2640.5,2640.3,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724036395815,1.363,2640.4,2640.3,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724036396212,2.69107605,2640.4,2640.3,41.1603336]
["bitfinex-derivatives","ETHF0:USTF0",1724036396411,6.47827605,2640.4,2640.3,40.8037336]
["bitfinex-derivatives","ETHF0:USTF0",1724036396614,2.69107605,2640.4,2640.3,40.8037336]
["bitfinex-derivatives","ETHF0:USTF0",1724036397113,2.69107605,2640.4,2640.3,0.0037336]
["bitfinex-derivatives","ETHF0:USTF0",1724036397814,6.47827605,2640.4,2640.3,0.0037336]
["bitfinex-derivatives","ETHF0:USTF0",1724036398010,2.69107605,2640.4,2640.3,0.0037336]
["bitfinex-derivatives","ETHF0:USTF0",1724036398414,6.47827605,2640.4,2640.3,0.0037336]
["bitfinex-derivatives","ETHF0:USTF0",1724036398715,2.69107605,2640.4,2640.3,0.0037336]
["bitfinex-derivatives","ETHF0:USTF0",1724036398913,6.47827605,2640.4,2640.3,0.0037336]
["bitfinex-derivatives","ETHF0:USTF0",1724036399113,2.69107605,2640.4,2640.3,0.0037336]
["bitfinex-derivatives","ETHF0:USTF0",1724036399419,6.47827605,2640.4,2640.3,0.0037336]
["bitfinex-derivatives","ETHF0:USTF0",1724036399614,2.69107605,2640.4,2640.3,0.0037336]
["bitfinex-derivatives","ETHF0:USTF0",1724036400011,6.47827605,2640.4,2640.3,0.0037336]
["bitfinex-derivatives","ETHF0:USTF0",1724036400518,0.00567945,2640.6,2640.3,8.7909336]
["bitfinex-derivatives","ETHF0:USTF0",1724036400721,3.2078,2641.4,2641.1,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1724036400722,2.68773,2641.4,2641.1,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1724036401017,1.32475,2641.4,2641.2,41.4959]
["bitfinex-derivatives","ETHF0:USTF0",1724036401211,4.53255,2641.4,2641.2,41.4959]
["bitfinex-derivatives","ETHF0:USTF0",1724036401519,4.53526232,2641.4,2641.2,41.4959]
["bitfinex-derivatives","ETHF0:USTF0",1724036401919,3.21051232,2641.4,2641.2,41.4959]
["bitfinex-derivatives","ETHF0:USTF0",1724036402114,0.00271232,2641.4,2641.2,41.4959]
["bitfinex-derivatives","ETHF0:USTF0",1724036402312,1.36571232,2641.4,2641.2,41.4959]
["bitfinex-derivatives","ETHF0:USTF0",1724036402517,0.00271232,2641.4,2641.2,41.4959]
["bitfinex-derivatives","ETHF0:USTF0",1724036408116,1.32743232,2641.4,2641.2,41.4959]
["bitfinex-derivatives","ETHF0:USTF0",1724036408436,0.00271232,2641.4,2641.2,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724036408621,1.32482,2641.2,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724036408920,2.02448,2641.3,2641.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724036409220,1.32483,2641.2,2641.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724036409623,0.6997,2641.3,2641.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724036409624,2.02449,2641.3,2641.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724036409812,1.32483,2641.2,2641.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724036410013,1.32485,2641.2,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724036410230,0.6997,2641.3,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724036410419,0.6997,2641.3,2641.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724036410618,0.00271232,2641.4,2641.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724036410824,0.00271232,2641.4,2641.2,1.32479]
["bitfinex-derivatives","ETHF0:USTF0",1724036411122,0.00271232,2641.4,2641.3,6.9942]
["bitfinex-derivatives","ETHF0:USTF0",1724036411322,0.00271232,2641.4,2641.3,7.7064]
["bitfinex-derivatives","ETHF0:USTF0",1724036411535,0.00271232,2641.4,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724036411721,3.78831232,2641.4,2641.0,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1724036412026,3.78831232,2641.4,2641.0,4.2755]
["bitfinex-derivatives","ETHF0:USTF0",1724036412027,1.66847,2641.3,2641.0,4.2755]
["bitfinex-derivatives","ETHF0:USTF0",1724036412421,1.66847,2641.3,2641.0,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1724036412927,1.32502,2640.8,2640.7,7.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724036413119,3.9838,2641.2,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724036413822,3.272,2640.9,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724036414023,3.272,2640.9,2640.3,0.0037336]
["bitfinex-derivatives","ETHF0:USTF0",1724036414024,1.32522,2640.4,2640.3,0.0037336]
["bitfinex-derivatives","ETHF0:USTF0",1724036414326,4.59722,2640.4,2640.3,0.0037336]
["bitfinex-derivatives","ETHF0:USTF0",1724036414528,13.38442,2640.4,2640.3,0.0037336]
["bitfinex-derivatives","ETHF0:USTF0",1724036414726,1.32532,2640.2,2640.1,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724036415123,5.11332,2640.2,2640.1,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724036415326,5.46722,2640.2,2640.1,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724036415722,5.46722,2640.2,2640.1,0.01030946]
["bitfinex-derivatives","ETHF0:USTF0",1724036416127,4.59724,2640.4,2640.1,0.01030946]
["bitfinex-derivatives","ETHF0:USTF0",1724036416432,4.93534,2640.4,2640.1,0.01030946]
["bitfinex-derivatives","ETHF0:USTF0",1724036417228,4.59732,2640.2,2640.1,0.01030946]
["bitfinex-derivatives","ETHF0:USTF0",1724036417522,1.32562,2639.6,2639.2,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1724036417730,6.4798,2640.2,2639.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724036417935,3.2078,2640.2,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724036418129,3.2078,2640.2,2639.8,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1724036418330,3.2078,2640.2,2639.9,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724036418528,3.2078,2640.2,2639.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724036418529,1.32577,2639.3,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724036418733,5.11339,2640.1,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724036418734,3.272,2639.6,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724036418932,1.32572,2639.5,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724036419326,1.32572,2639.5,2638.9,3.21347945]
["bitfinex-derivatives","ETHF0:USTF0",1724036419525,0.00450998,2639.5,2638.9,3.21787908]
["bitfinex-derivatives","ETHF0:USTF0",1724036419726,1.33019998,2639.5,2638.9,3.21787908]
["bitfinex-derivatives","ETHF0:USTF0",1724036420137,0.00450998,2639.5,2638.9,3.21787908]
["bitfinex-derivatives","ETHF0:USTF0",1724036420436,0.00450998,2639.5,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724036420734,3.272,2640.0,2639.3,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1724036420933,3.272,2640.0,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724036421634,1.32565,2639.6,2639.4,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724036421833,3.272,2639.7,2639.4,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724036422736,3.272,2639.7,2639.3,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724036422737,7.0608,2639.7,2639.3,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724036422933,3.272,2639.7,2639.3,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724036423942,3.272,2639.7,2639.4,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1724036424124,3.272,2639.7,2639.5,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1724036424732,3.272,2639.7,2639.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724036425139,3.272,2639.7,2639.5,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1724036426637,3.272,2639.7,2639.5,41.1337]
["bitfinex-derivatives","ETHF0:USTF0",1724036427039,4.59759,2639.7,2639.5,41.1337]
["bitfinex-derivatives","ETHF0:USTF0",1724036427244,4.59759,2639.7,2639.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724036428036,4.59759,2639.7,2639.0,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1724036428037,5.11442,2639.6,2639.0,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1724036428232,0.3582,2639.5,2639.1,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1724036428443,3.272,2639.7,2639.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724036429637,3.272,2639.4,2639.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724036429940,3.272,2639.4,2639.2,44.5888]
["bitfinex-derivatives","ETHF0:USTF0",1724036430141,3.272,2639.7,2639.2,47.7966]
["bitfinex-derivatives","ETHF0:USTF0",1724036430349,3.272,2639.7,2639.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724036432049,1.32592,2639.0,2638.9,0.01007908]
["bitfinex-derivatives","ETHF0:USTF0",1724036433544,3.9599,2639.2,2638.9,0.01007908]
["bitfinex-derivatives","ETHF0:USTF0",1724036433545,1.3259,2639.1,2638.9,0.01007908]
["bitfinex-derivatives","ETHF0:USTF0",1724036434361,1.32592,2639.0,2638.9,0.01007908]
["bitfinex-derivatives","ETHF0:USTF0",1724036434855,1.3259,2639.1,2638.9,0.01007908]
["bitfinex-derivatives","ETHF0:USTF0",1724036435662,3.9599,2639.2,2638.9,0.01007908]
["bitfinex-derivatives","ETHF0:USTF0",1724036436250,3.6157,2639.2,2638.9,0.01007908]
["bitfinex-derivatives","ETHF0:USTF0",1724036436461,3.272,2639.2,2638.9,0.01007908]
["bitfinex-derivatives","ETHF0:USTF0",1724036438050,3.272,2639.2,2639.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724036438455,3.272,2639.2,2639.1,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1724036438966,6.4798,2639.7,2639.1,4.4864]
["bitfinex-derivatives","ETHF0:USTF0",1724036439162,6.4798,2639.7,2639.2,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1724036439467,7.8054,2639.7,2639.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724036439771,6.4798,2639.7,2639.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724036439968,7.8054,2639.7,2639.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724036440668,7.80552,2639.4,2639.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724036440970,4.59772,2639.4,2639.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724036441162,1.3259,2639.1,2638.9,0.36027908]
["bitfinex-derivatives","ETHF0:USTF0",1724036441364,4.5979,2639.1,2638.9,0.36027908]
["bitfinex-derivatives","ETHF0:USTF0",1724036441666,3.272,2639.1,2639.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724036442167,4.59787,2639.1,2639.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724036443767,4.59787,2639.1,2638.9,0.01007908]
["bitfinex-derivatives","ETHF0:USTF0",1724036444156,3.272,2639.1,2638.9,40.81007908]
["bitfinex-derivatives","ETHF0:USTF0",1724036444458,2.02948,2639.3,2638.9,40.81007908]
["bitfinex-derivatives","ETHF0:USTF0",1724036445763,3.272,2639.4,2638.9,44.01787908]
["bitfinex-derivatives","ETHF0:USTF0",1724036445966,0.3617,2639.6,2639.2,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1724036446172,3.272,2639.7,2639.3,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1724036447057,4.59758,2639.7,2639.3,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1724036447267,3.272,2639.7,2639.3,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1724036447970,1.32563,2639.6,2639.3,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1724036450366,4.59759,2639.7,2639.3,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1724036450566,4.59758,2639.7,2639.3,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1724036451169,3.272,2639.7,2639.3,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1724036451371,4.59758,2639.7,2639.3,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1724036451762,3.272,2639.7,2639.3,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1724036452162,3.272,2639.7,2639.3,4.2427]
["bitfinex-derivatives","ETHF0:USTF0",1724036452469,4.59758,2639.7,2639.3,4.2427]
["bitfinex-derivatives","ETHF0:USTF0",1724036454358,3.272,2639.7,2639.3,4.2427]
["bitfinex-derivatives","ETHF0:USTF0",1724036454870,3.272,2639.7,2639.3,8.0315]
["bitfinex-derivatives","ETHF0:USTF0",1724036455062,0.00444684,2640.0,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724036455262,0.00444684,2640.0,2639.7,1.32557]
["bitfinex-derivatives","ETHF0:USTF0",1724036455468,0.00444684,2640.0,2639.8,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1724036455672,0.00444684,2640.0,2639.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724036457674,0.35284684,2640.0,2639.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724036462075,1.67827684,2640.0,2639.8,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1724036462270,0.71514684,2640.0,2639.8,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1724036462663,2.04057684,2640.0,2639.8,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1724036462868,1.32547,2639.9,2639.8,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1724036463271,3.98714684,2640.0,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724036463468,1.32552,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724036463674,1.32551,2639.9,2639.4,2.0195]
["bitfinex-derivatives","ETHF0:USTF0",1724036463972,1.32551,2639.9,2639.4,3.00176821]
["bitfinex-derivatives","ETHF0:USTF0",1724036464673,5.31259684,2640.0,2639.5,1.32566]
["bitfinex-derivatives","ETHF0:USTF0",1724036464868,5.31259684,2640.0,2639.5,5.51572821]
["bitfinex-derivatives","ETHF0:USTF0",1724036465072,5.31259684,2640.0,2639.5,4.53346]
["bitfinex-derivatives","ETHF0:USTF0",1724036465463,1.32548,2639.9,2639.4,3.00176821]
["bitfinex-derivatives","ETHF0:USTF0",1724036465668,1.32548,2639.9,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724036467366,3.98714684,2640.0,2639.5,0.98226821]
["bitfinex-derivatives","ETHF0:USTF0",1724036467669,3.98714684,2640.0,2639.4,5.37500232]
["bitfinex-derivatives","ETHF0:USTF0",1724036467670,0.71514684,2640.0,2639.6,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1724036468666,2.04056684,2640.0,2639.6,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1724036468869,0.71514684,2640.0,2639.5,0.98226821]
["bitfinex-derivatives","ETHF0:USTF0",1724036469176,1.3256,2639.7,2639.4,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1724036469366,0.3359,2639.6,2639.4,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1724036469671,3.6079,2639.6,2639.1,4.19006821]
["bitfinex-derivatives","ETHF0:USTF0",1724036469865,1.32582,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724036470461,3.272,2639.3,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724036470462,4.5978,2639.3,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724036470662,3.272,2639.3,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724036471376,2.02492,2639.5,2639.1,4.53365]
["bitfinex-derivatives","ETHF0:USTF0",1724036471569,1.67981,2639.5,2639.1,4.53365]
["bitfinex-derivatives","ETHF0:USTF0",1724036471763,1.3258,2639.3,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724036472379,1.32575,2639.4,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724036473068,1.32579,2639.3,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724036473669,1.32582,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724036473976,3.272,2639.3,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724036474783,4.59778,2639.3,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724036476875,3.272,2639.3,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724036479687,1.32582,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724036479882,1.32582,2639.2,2638.9,41.16817908]
["bitfinex-derivatives","ETHF0:USTF0",1724036480075,1.69518,2639.1,2638.9,40.81007908]
["bitfinex-derivatives","ETHF0:USTF0",1724036480274,3.6274,2639.0,2638.9,40.81007908]
["bitfinex-derivatives","ETHF0:USTF0",1724036483573,4.95333,2639.0,2638.9,40.81007908]
["bitfinex-derivatives","ETHF0:USTF0",1724036485477,4.95333,2639.0,2638.9,0.01007908]
["bitfinex-derivatives","ETHF0:USTF0",1724036486879,8.74293,2639.0,2638.9,0.01007908]
["bitfinex-derivatives","ETHF0:USTF0",1724036487694,13.74293,2639.0,2638.9,0.01007908]
["bitfinex-derivatives","ETHF0:USTF0",1724036488385,8.74293,2639.0,2638.9,0.01007908]
["bitfinex-derivatives","ETHF0:USTF0",1724036489995,13.74293,2639.0,2638.9,0.01007908]
["bitfinex-derivatives","ETHF0:USTF0",1724036491278,1.32598,2638.9,2638.8,2.98676533]
["bitfinex-derivatives","ETHF0:USTF0",1724036491484,5.11558,2638.9,2638.8,2.98676533]
["bitfinex-derivatives","ETHF0:USTF0",1724036492391,5.11558,2638.9,2638.8,2.99103149]
["bitfinex-derivatives","ETHF0:USTF0",1724036492592,6.44156,2638.9,2638.8,2.99103149]
["bitfinex-derivatives","ETHF0:USTF0",1724036492893,11.44156,2638.9,2638.8,2.99103149]
["bitfinex-derivatives","ETHF0:USTF0",1724036493288,10.11558,2638.9,2638.8,2.99103149]
["bitfinex-derivatives","ETHF0:USTF0",1724036493488,5.11558,2638.9,2638.8,2.99103149]
["bitfinex-derivatives","ETHF0:USTF0",1724036493684,4.95336,2639.0,2638.8,2.99103149]
["bitfinex-derivatives","ETHF0:USTF0",1724036494093,1.32598,2638.9,2638.8,3.34393149]
["bitfinex-derivatives","ETHF0:USTF0",1724036494294,3.6274,2639.0,2638.8,3.34393149]
["bitfinex-derivatives","ETHF0:USTF0",1724036494295,4.95333,2639.0,2638.8,3.34393149]
["bitfinex-derivatives","ETHF0:USTF0",1724036494695,3.6274,2639.0,2638.8,3.34393149]
["bitfinex-derivatives","ETHF0:USTF0",1724036494895,1.32598,2638.9,2638.8,2.99103149]
["bitfinex-derivatives","ETHF0:USTF0",1724036495095,4.95335,2639.0,2638.8,2.99103149]
["bitfinex-derivatives","ETHF0:USTF0",1724036495404,1.32598,2638.9,2638.8,2.99103149]
["bitfinex-derivatives","ETHF0:USTF0",1724036495890,5.11558,2638.9,2638.8,2.99103149]
["bitfinex-derivatives","ETHF0:USTF0",1724036496395,3.6274,2639.0,2638.8,2.99103149]
["bitfinex-derivatives","ETHF0:USTF0",1724036496596,3.272,2639.0,2638.8,2.99103149]
["bitfinex-derivatives","ETHF0:USTF0",1724036497282,3.272,2639.0,2638.8,4.31705149]
["bitfinex-derivatives","ETHF0:USTF0",1724036497485,3.272,2639.0,2638.8,2.99103149]
["bitfinex-derivatives","ETHF0:USTF0",1724036497685,3.272,2639.0,2638.8,4.31705149]
["bitfinex-derivatives","ETHF0:USTF0",1724036499099,3.21224684,2640.0,2638.9,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1724036499300,3.272,2639.7,2639.3,4.53354]
["bitfinex-derivatives","ETHF0:USTF0",1724036499494,3.272,2639.7,2639.4,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1724036500092,3.272,2639.7,2639.6,1.32562]
["bitfinex-derivatives","ETHF0:USTF0",1724036500294,3.27644684,2640.0,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724036500491,3.27644684,2640.0,2639.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724036500701,3.27644684,2640.0,2639.8,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1724036501205,3.27644684,2640.0,2639.9,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1724036502809,3.27644684,2640.0,2639.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724036503001,3.27644684,2640.0,2639.7,41.8224]
["bitfinex-derivatives","ETHF0:USTF0",1724036504797,1.32552,2639.8,2639.7,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1724036505105,1.32557,2639.7,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724036505407,4.59757,2639.7,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724036506096,3.272,2639.7,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724036506298,3.272,2639.7,2639.5,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1724036506497,3.272,2639.7,2639.5,1.66305]
["bitfinex-derivatives","ETHF0:USTF0",1724036506694,3.272,2639.7,2639.6,1.32562]
["bitfinex-derivatives","ETHF0:USTF0",1724036507198,3.272,2639.7,2639.6,5.11362]
["bitfinex-derivatives","ETHF0:USTF0",1724036508207,4.59757,2639.7,2639.5,3.5452]
["bitfinex-derivatives","ETHF0:USTF0",1724036508604,1.32562,2639.6,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724036508909,0.3361,2639.6,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724036509802,1.66172,2639.6,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724036510503,2.00432,2639.6,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724036511205,0.6787,2639.6,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724036511399,2.00432,2639.6,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724036512401,5.79312,2639.6,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724036512801,4.4675,2639.6,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724036513099,5.79312,2639.6,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724036513803,1.32575,2639.4,2639.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724036514206,1.3257,2639.5,2639.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724036514507,0.6787,2639.6,2639.2,42.12582]
["bitfinex-derivatives","ETHF0:USTF0",1724036514508,2.00435,2639.6,2639.2,42.12582]
["bitfinex-derivatives","ETHF0:USTF0",1724036514705,2.00435,2639.6,2639.2,45.33362]
["bitfinex-derivatives","ETHF0:USTF0",1724036515903,0.3361,2639.6,2639.4,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1724036516209,3.272,2639.7,2639.5,1.32567]
["bitfinex-derivatives","ETHF0:USTF0",1724036516408,3.272,2639.7,2639.6,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1724036518608,10.2678,2639.7,2639.1,5.15849895]
["bitfinex-derivatives","ETHF0:USTF0",1724036518800,3.272,2639.2,2639.1,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1724036518999,1.32582,2639.2,2639.1,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1724036520106,1.32591,2639.1,2638.8,3.21206616]
["bitfinex-derivatives","ETHF0:USTF0",1724036520318,1.32598,2638.9,2638.8,3.21206616]
["bitfinex-derivatives","ETHF0:USTF0",1724036520702,1.32594,2639.0,2638.8,3.21206616]
["bitfinex-derivatives","ETHF0:USTF0",1724036520908,1.32598,2638.9,2638.8,3.21206616]
["bitfinex-derivatives","ETHF0:USTF0",1724036521411,1.32594,2639.0,2638.8,3.21206616]
["bitfinex-derivatives","ETHF0:USTF0",1724036522109,1.32598,2638.9,2638.8,0.00426616]
["bitfinex-derivatives","ETHF0:USTF0",1724036522307,1.32595,2639.0,2638.8,0.00426616]
["bitfinex-derivatives","ETHF0:USTF0",1724036522500,1.32593,2639.0,2638.8,0.00426616]
["bitfinex-derivatives","ETHF0:USTF0",1724036523011,1.32598,2638.9,2638.8,0.00426616]
["bitfinex-derivatives","ETHF0:USTF0",1724036523401,5.11558,2638.9,2638.8,0.00426616]
["bitfinex-derivatives","ETHF0:USTF0",1724036524707,5.2983,2639.1,2638.8,0.00426616]
["bitfinex-derivatives","ETHF0:USTF0",1724036524910,3.9724,2639.1,2638.8,0.00426616]
["bitfinex-derivatives","ETHF0:USTF0",1724036525318,3.272,2639.1,2638.8,4.53806616]
["bitfinex-derivatives","ETHF0:USTF0",1724036525522,3.272,2639.1,2638.9,1.68437]
["bitfinex-derivatives","ETHF0:USTF0",1724036525823,3.272,2639.1,2638.9,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1724036527016,3.272,2639.3,2638.9,4.5006]
["bitfinex-derivatives","ETHF0:USTF0",1724036527221,3.272,2639.3,2639.1,1.32585]
["bitfinex-derivatives","ETHF0:USTF0",1724036528119,3.272,2639.3,2639.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724036529622,4.59777,2639.3,2639.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724036529809,1.32586,2639.2,2638.9,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1724036530010,3.272,2639.0,2638.9,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1724036530417,3.6388,2639.0,2638.9,41.1584]
["bitfinex-derivatives","ETHF0:USTF0",1724036531022,8.75433,2639.0,2638.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724036531216,1.32598,2638.9,2638.8,0.00426616]
["bitfinex-derivatives","ETHF0:USTF0",1724036531625,5.11558,2638.9,2638.8,0.00426616]
["bitfinex-derivatives","ETHF0:USTF0",1724036535027,4.96475,2639.0,2638.8,0.00426616]
["bitfinex-derivatives","ETHF0:USTF0",1724036535331,3.6388,2639.0,2638.8,0.00426616]
["bitfinex-derivatives","ETHF0:USTF0",1724036535630,3.272,2639.1,2638.8,0.00426616]
["bitfinex-derivatives","ETHF0:USTF0",1724036535825,3.272,2639.1,2638.9,1.32595]
["bitfinex-derivatives","ETHF0:USTF0",1724036536124,3.272,2639.1,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724036536319,3.272,2639.1,2639.0,3.5642]
["bitfinex-derivatives","ETHF0:USTF0",1724036536930,3.272,2639.1,2639.0,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1724036537128,3.272,2639.1,2639.0,8.67973]
["bitfinex-derivatives","ETHF0:USTF0",1724036537527,0.351,2639.5,2639.1,1.32586]
["bitfinex-derivatives","ETHF0:USTF0",1724036537528,3.272,2639.4,2639.1,1.32586]
["bitfinex-derivatives","ETHF0:USTF0",1724036537827,3.272,2639.4,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724036538819,3.272,2639.7,2639.3,8.32237]
["bitfinex-derivatives","ETHF0:USTF0",1724036539020,3.272,2639.7,2639.4,2.03362]
["bitfinex-derivatives","ETHF0:USTF0",1724036539328,3.272,2639.7,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724036539829,3.272,2639.7,2639.6,8.32142]
["bitfinex-derivatives","ETHF0:USTF0",1724036540223,3.27644684,2640.0,2639.7,1.32555]
["bitfinex-derivatives","ETHF0:USTF0",1724036540414,3.27644684,2640.0,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724036540619,3.27644684,2640.0,2639.7,1.32557]
["bitfinex-derivatives","ETHF0:USTF0",1724036540830,3.27644684,2640.0,2639.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724036541035,3.27644684,2640.0,2639.8,42.12552]
["bitfinex-derivatives","ETHF0:USTF0",1724036541217,3.27644684,2640.0,2639.9,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1724036541525,0.00444684,2640.0,2639.9,1.66517]
["bitfinex-derivatives","ETHF0:USTF0",1724036541731,0.00444684,2640.0,2639.9,8.66097]
["bitfinex-derivatives","ETHF0:USTF0",1724036545539,0.00567945,2640.3,2640.1,1.32535]
["bitfinex-derivatives","ETHF0:USTF0",1724036545831,0.00567945,2640.3,2640.2,4.53312]
["bitfinex-derivatives","ETHF0:USTF0",1724036546220,0.00567945,2640.3,2640.2,8.32032]
["bitfinex-derivatives","ETHF0:USTF0",1724036546416,0.00997494,2640.3,2640.2,8.32032]
["bitfinex-derivatives","ETHF0:USTF0",1724036548823,0.00997494,2640.3,2640.2,5.11252]
["bitfinex-derivatives","ETHF0:USTF0",1724036549221,0.00997494,2640.3,2640.2,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1724036550426,0.00997494,2640.3,2640.1,1.67395]
["bitfinex-derivatives","ETHF0:USTF0",1724036550723,0.00997494,2640.3,2640.1,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1724036550928,4.60725494,2640.3,2640.0,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1724036551528,1.32533,2640.2,2640.0,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1724036551727,1.32539,2640.1,2639.9,3.55317945]
["bitfinex-derivatives","ETHF0:USTF0",1724036552033,0.682,2640.1,2639.9,3.21347945]
["bitfinex-derivatives","ETHF0:USTF0",1724036553835,0.682,2640.1,2639.9,4.53894945]
["bitfinex-derivatives","ETHF0:USTF0",1724036554037,0.682,2640.1,2639.9,3.21347945]
["bitfinex-derivatives","ETHF0:USTF0",1724036554626,0.682,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724036554830,2.00737,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724036555033,1.32542,2640.0,2639.9,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724036555238,8.38542,2640.0,2639.9,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724036555426,17.91864,2640.0,2639.9,0.00123261]
["bitfinex-derivatives","ETHF0:USTF0",1724036555631,17.91864,2640.0,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724036555632,1.32567,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724036555829,4.59767,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724036557641,3.272,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724036558434,4.59753,2639.8,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724036560330,1.32559,2639.7,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724036561439,4.59755,2639.8,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724036561826,1.32563,2639.6,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724036562544,1.0222,2639.9,2639.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724036562736,0.6889,2639.9,2639.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724036562934,2.01441,2639.9,2639.6,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724036563129,4.5976,2639.7,2639.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724036563343,1.32562,2639.6,2639.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724036563836,1.32567,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724036564027,3.272,2639.5,2639.2,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724036564226,1.68126,2639.4,2639.2,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724036564443,1.32577,2639.3,2639.2,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724036564639,1.67527,2639.3,2639.2,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724036564833,5.46407,2639.3,2639.2,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724036565430,10.46407,2639.3,2639.2,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724036565741,5.46407,2639.3,2639.2,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724036567943,14.99764,2639.3,2639.2,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724036570047,9.99764,2639.3,2639.2,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724036571048,8.67187,2639.3,2639.2,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724036572540,4.88307,2639.3,2639.2,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724036572744,5.46407,2639.3,2639.2,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724036572936,1.67527,2639.3,2639.2,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724036575336,0.3495,2639.3,2639.2,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724036576237,1.67527,2639.3,2639.2,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724036576551,5.46407,2639.3,2639.2,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724036577149,1.67527,2639.3,2639.2,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724036577852,5.46407,2639.3,2639.2,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724036579442,1.67527,2639.3,2639.2,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724036579749,0.3495,2639.3,2639.2,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724036580253,4.5977,2639.5,2639.2,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724036580456,1.32573,2639.4,2639.2,0.36287945]
["bitfinex-derivatives","ETHF0:USTF0",1724036580640,1.32577,2639.3,2639.2,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724036580954,4.59769,2639.5,2639.2,0.34377945]
["bitfinex-derivatives","ETHF0:USTF0",1724036581139,1.32573,2639.4,2639.2,0.34377945]
["bitfinex-derivatives","ETHF0:USTF0",1724036582656,3.272,2639.5,2639.3,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1724036582956,1.32565,2639.6,2639.4,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724036583855,5.30512,2639.7,2639.4,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724036584055,3.9795,2639.7,2639.4,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724036584242,3.272,2639.7,2639.4,1.68292]
["bitfinex-derivatives","ETHF0:USTF0",1724036584451,3.272,2639.7,2639.5,4.53347]
["bitfinex-derivatives","ETHF0:USTF0",1724036584648,3.28197494,2640.3,2639.8,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1724036584844,3.28197494,2640.3,2640.0,1.32542]
["bitfinex-derivatives","ETHF0:USTF0",1724036584845,0.00997494,2640.3,2640.0,1.32542]
["bitfinex-derivatives","ETHF0:USTF0",1724036585054,0.00997494,2640.3,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724036586854,0.00997494,2640.3,2640.2,4.53312]
["bitfinex-derivatives","ETHF0:USTF0",1724036587157,0.00997494,2640.3,2640.2,6.995]
["bitfinex-derivatives","ETHF0:USTF0",1724036589159,0.00997494,2640.3,2640.2,8.32032]
["bitfinex-derivatives","ETHF0:USTF0",1724036589355,1.66339,2640.9,2640.4,1.32521]
["bitfinex-derivatives","ETHF0:USTF0",1724036589549,0.3384,2640.9,2640.5,5.24873]
["bitfinex-derivatives","ETHF0:USTF0",1724036589751,0.3384,2640.9,2640.5,5.24874]
["bitfinex-derivatives","ETHF0:USTF0",1724036590350,0.34191349,2640.9,2640.5,5.24874]
["bitfinex-derivatives","ETHF0:USTF0",1724036590761,0.34191349,2640.9,2640.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724036593457,0.00351349,2640.9,2640.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724036593658,0.00351349,2640.9,2640.7,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1724036593855,0.00351349,2640.9,2640.8,4.53282]
["bitfinex-derivatives","ETHF0:USTF0",1724036594052,0.00351349,2640.9,2640.8,8.31922]
["bitfinex-derivatives","ETHF0:USTF0",1724036597458,0.00567945,2641.0,2640.9,1.32497]
["bitfinex-derivatives","ETHF0:USTF0",1724036597658,4.53244,2641.6,2641.1,1.32487]
["bitfinex-derivatives","ETHF0:USTF0",1724036597659,1.32467,2641.5,2641.1,1.32487]
["bitfinex-derivatives","ETHF0:USTF0",1724036597852,1.32467,2641.5,2641.2,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1724036598059,1.32467,2641.5,2641.2,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1724036598260,3.2078,2641.6,2641.2,2.0363]
["bitfinex-derivatives","ETHF0:USTF0",1724036598453,1.32459,2641.7,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724036598657,0.00446037,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724036601760,0.00446037,2641.6,2641.4,4.88269]
["bitfinex-derivatives","ETHF0:USTF0",1724036602165,0.00446037,2641.6,2641.5,5.11027]
["bitfinex-derivatives","ETHF0:USTF0",1724036602572,0.00446037,2641.6,2641.5,10.11027]
["bitfinex-derivatives","ETHF0:USTF0",1724036606269,0.00567945,2641.9,2641.8,1.32452]
["bitfinex-derivatives","ETHF0:USTF0",1724036606663,0.00567945,2641.9,2641.8,45.91012]
["bitfinex-derivatives","ETHF0:USTF0",1724036606867,0.00567945,2641.9,2641.8,46.27602]
["bitfinex-derivatives","ETHF0:USTF0",1724036607270,0.00973412,2641.9,2641.8,44.9515]
["bitfinex-derivatives","ETHF0:USTF0",1724036609072,0.00973412,2641.9,2641.8,46.27602]
["bitfinex-derivatives","ETHF0:USTF0",1724036610172,0.3385,2642.3,2642.1,1.32433]
["bitfinex-derivatives","ETHF0:USTF0",1724036610364,0.3385,2642.3,2642.2,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1724036610969,0.3385,2642.3,2642.2,4.89432]
["bitfinex-derivatives","ETHF0:USTF0",1724036611168,0.34328084,2642.3,2642.2,4.89432]
["bitfinex-derivatives","ETHF0:USTF0",1724036611968,0.00478084,2642.3,2642.2,8.67912]
["bitfinex-derivatives","ETHF0:USTF0",1724036614569,0.00478084,2642.3,2642.2,7.3548]
["bitfinex-derivatives","ETHF0:USTF0",1724036614777,0.00478084,2642.3,2642.2,8.67912]
["bitfinex-derivatives","ETHF0:USTF0",1724036617074,0.00478084,2642.3,2642.2,13.67912]
["bitfinex-derivatives","ETHF0:USTF0",1724036617869,0.00478084,2642.3,2642.2,8.67912]
["bitfinex-derivatives","ETHF0:USTF0",1724036618069,0.00478084,2642.3,2642.2,13.67912]
["bitfinex-derivatives","ETHF0:USTF0",1724036618270,0.00478084,2642.3,2642.2,8.67912]
["bitfinex-derivatives","ETHF0:USTF0",1724036622077,0.6852,2642.8,2642.7,1.32407]
["bitfinex-derivatives","ETHF0:USTF0",1724036622277,0.6852,2642.8,2642.7,4.53187]
["bitfinex-derivatives","ETHF0:USTF0",1724036623074,0.68824508,2642.8,2642.7,3.21245932]
["bitfinex-derivatives","ETHF0:USTF0",1724036625981,0.68824508,2642.8,2642.7,4.53652932]
["bitfinex-derivatives","ETHF0:USTF0",1724036628371,0.68824508,2642.8,2642.7,8.32052932]
["bitfinex-derivatives","ETHF0:USTF0",1724036628577,0.68824508,2642.8,2642.7,4.53652932]
["bitfinex-derivatives","ETHF0:USTF0",1724036633187,0.68824508,2642.8,2642.7,3.21245932]
["bitfinex-derivatives","ETHF0:USTF0",1724036635177,2.01226508,2642.8,2642.7,3.21245932]
["bitfinex-derivatives","ETHF0:USTF0",1724036635483,2.01226508,2642.8,2642.7,0.00465932]
["bitfinex-derivatives","ETHF0:USTF0",1724036638588,3.37426508,2642.8,2642.7,0.00465932]
["bitfinex-derivatives","ETHF0:USTF0",1724036639576,2.05024508,2642.8,2642.7,0.00465932]
["bitfinex-derivatives","ETHF0:USTF0",1724036640187,3.37426508,2642.8,2642.7,0.00465932]
["bitfinex-derivatives","ETHF0:USTF0",1724036640488,2.05024508,2642.8,2642.7,0.00465932]
["bitfinex-derivatives","ETHF0:USTF0",1724036641681,0.00304508,2642.8,2642.7,4.53652932]
["bitfinex-derivatives","ETHF0:USTF0",1724036641882,0.00304508,2642.8,2642.7,9.68252932]
["bitfinex-derivatives","ETHF0:USTF0",1724036642778,0.00304508,2642.8,2642.7,50.48252932]
["bitfinex-derivatives","ETHF0:USTF0",1724036647389,0.3599,2643.6,2642.7,55.14095827]
["bitfinex-derivatives","ETHF0:USTF0",1724036647589,0.3638,2643.5,2643.4,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1724036648084,3.2078,2643.9,2643.5,1.32367]
["bitfinex-derivatives","ETHF0:USTF0",1724036648292,0.7013,2643.7,2643.6,4.5698]
["bitfinex-derivatives","ETHF0:USTF0",1724036648593,0.7013,2643.7,2643.6,4.53142]
["bitfinex-derivatives","ETHF0:USTF0",1724036648793,0.7013,2643.7,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724036651095,0.7013,2643.7,2643.4,1.66316945]
["bitfinex-derivatives","ETHF0:USTF0",1724036651285,0.7013,2643.7,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724036652096,2.02489,2643.7,2643.4,0.33947945]
["bitfinex-derivatives","ETHF0:USTF0",1724036652797,0.0033176,2643.9,2643.6,1.32362]
["bitfinex-derivatives","ETHF0:USTF0",1724036652989,0.362,2643.8,2643.6,1.32362]
["bitfinex-derivatives","ETHF0:USTF0",1724036653496,0.362,2643.8,2643.6,1.66832]
["bitfinex-derivatives","ETHF0:USTF0",1724036653893,0.362,2643.8,2643.5,4.53144]
["bitfinex-derivatives","ETHF0:USTF0",1724036654093,0.362,2643.8,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724036654094,1.68553,2643.8,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724036654300,0.362,2643.8,2643.5,4.53145]
["bitfinex-derivatives","ETHF0:USTF0",1724036654500,1.68553,2643.8,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724036655601,1.68555,2643.8,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724036656205,0.362,2643.8,2643.5,4.53147]
["bitfinex-derivatives","ETHF0:USTF0",1724036656497,0.362,2643.8,2643.6,1.32361]
["bitfinex-derivatives","ETHF0:USTF0",1724036656802,0.362,2643.8,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724036657010,0.362,2643.8,2643.5,4.53145]
["bitfinex-derivatives","ETHF0:USTF0",1724036658507,1.68552,2643.8,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724036659109,0.362,2643.8,2643.5,4.53147]
["bitfinex-derivatives","ETHF0:USTF0",1724036660409,0.0033176,2643.9,2643.6,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1724036660607,0.0033176,2643.9,2643.8,1.32352]
["bitfinex-derivatives","ETHF0:USTF0",1724036661113,0.0033176,2643.9,2643.6,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1724036661114,1.3268076,2643.9,2643.6,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1724036661312,1.32355,2643.8,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724036661500,1.3267976,2643.9,2643.5,4.53143]
["bitfinex-derivatives","ETHF0:USTF0",1724036661697,1.3267976,2643.9,2643.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724036663320,1.3267976,2643.9,2643.6,42.12362]
["bitfinex-derivatives","ETHF0:USTF0",1724036663625,0.0033176,2643.9,2643.6,42.12362]
["bitfinex-derivatives","ETHF0:USTF0",1724036664215,1.3267976,2643.9,2643.6,42.12362]
["bitfinex-derivatives","ETHF0:USTF0",1724036665218,1.32352,2643.8,2643.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724036665414,0.0033176,2643.9,2643.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724036665622,1.3268176,2643.9,2643.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724036665821,0.0033176,2643.9,2643.6,42.12362]
["bitfinex-derivatives","ETHF0:USTF0",1724036666324,0.0033176,2643.9,2643.7,1.32356]
["bitfinex-derivatives","ETHF0:USTF0",1724036666626,1.32333,2644.2,2643.9,1.32346]
["bitfinex-derivatives","ETHF0:USTF0",1724036666926,1.32332,2644.2,2644.0,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724036667128,1.32329,2644.3,2644.0,41.1604]
["bitfinex-derivatives","ETHF0:USTF0",1724036667525,1.32721529,2644.3,2644.0,41.1604]
["bitfinex-derivatives","ETHF0:USTF0",1724036668233,1.32333,2644.2,2644.0,41.1604]
["bitfinex-derivatives","ETHF0:USTF0",1724036668533,1.32722529,2644.3,2644.0,41.1604]
["bitfinex-derivatives","ETHF0:USTF0",1724036669624,1.32332,2644.2,2644.0,41.1604]
["bitfinex-derivatives","ETHF0:USTF0",1724036670022,0.3602,2644.1,2644.0,41.1604]
["bitfinex-derivatives","ETHF0:USTF0",1724036670419,1.68357,2644.1,2644.0,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724036670832,0.3602,2644.1,2644.0,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724036671227,0.3602,2644.1,2643.9,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1724036671425,0.3684,2644.0,2643.9,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1724036671833,1.69182,2644.0,2643.9,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1724036672130,0.3684,2644.0,2643.9,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1724036674939,1.7304,2644.0,2643.6,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1724036675125,1.362,2643.7,2643.3,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1724036675432,0.3649,2643.6,2643.3,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1724036675632,1.66547,2643.5,2643.3,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1724036676534,3.2078,2643.8,2643.4,1.36767945]
["bitfinex-derivatives","ETHF0:USTF0",1724036676731,2.0056,2643.7,2643.4,1.36767945]
["bitfinex-derivatives","ETHF0:USTF0",1724036677733,4.53114,2644.2,2643.6,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1724036677925,2.00414,2644.2,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724036678127,2.00414,2644.2,2644.0,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1724036678833,0.3406,2644.2,2644.0,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1724036679033,0.3406,2644.2,2644.0,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1724036681432,0.7022,2644.2,2644.0,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1724036683436,0.3406,2644.2,2644.0,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1724036684034,0.3406,2644.2,2644.0,2.0659]
["bitfinex-derivatives","ETHF0:USTF0",1724036686139,0.3406,2644.2,2644.0,3.38932]
["bitfinex-derivatives","ETHF0:USTF0",1724036686441,0.3406,2644.2,2644.0,2.0659]
["bitfinex-derivatives","ETHF0:USTF0",1724036686839,1.32719529,2644.3,2644.0,2.0659]
["bitfinex-derivatives","ETHF0:USTF0",1724036687039,0.00392529,2644.3,2644.0,3.38931]
["bitfinex-derivatives","ETHF0:USTF0",1724036687340,1.32719529,2644.3,2644.0,2.0659]
["bitfinex-derivatives","ETHF0:USTF0",1724036687741,2.68919529,2644.3,2644.0,2.0659]
["bitfinex-derivatives","ETHF0:USTF0",1724036687932,0.00392529,2644.3,2644.1,2.68536]
["bitfinex-derivatives","ETHF0:USTF0",1724036688341,0.00392529,2644.3,2644.1,5.1436]
["bitfinex-derivatives","ETHF0:USTF0",1724036688547,0.00392529,2644.3,2644.1,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1724036690636,1e-08,2644.3,2644.2,8.31272]
["bitfinex-derivatives","ETHF0:USTF0",1724036690837,1e-08,2644.3,2644.2,9.67472]
["bitfinex-derivatives","ETHF0:USTF0",1724036691035,1e-08,2644.3,2644.2,14.67472]
["bitfinex-derivatives","ETHF0:USTF0",1724036691237,1e-08,2644.3,2644.2,55.47472]
["bitfinex-derivatives","ETHF0:USTF0",1724036693144,1e-08,2644.3,2644.2,55.7788847]
["bitfinex-derivatives","ETHF0:USTF0",1724036693350,3.2078,2645.6,2644.3,1.32326]
["bitfinex-derivatives","ETHF0:USTF0",1724036693555,3.5444,2645.6,2645.4,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1724036693737,3.5444,2645.6,2645.2,1.32281]
["bitfinex-derivatives","ETHF0:USTF0",1724036693738,3.2078,2645.6,2645.5,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1724036693943,4.53042,2645.6,2645.5,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1724036694142,3.2078,2645.6,2645.4,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1724036694451,0.00483513,2645.6,2645.4,4.57315725]
["bitfinex-derivatives","ETHF0:USTF0",1724036695051,1.32267,2645.5,2645.4,0.00335725]
["bitfinex-derivatives","ETHF0:USTF0",1724036695260,7.13447,2645.5,2645.4,0.00335725]
["bitfinex-derivatives","ETHF0:USTF0",1724036695443,12.47077,2645.5,2645.4,0.00335725]
["bitfinex-derivatives","ETHF0:USTF0",1724036695753,13.79344,2645.5,2645.4,0.00335725]
["bitfinex-derivatives","ETHF0:USTF0",1724036696550,12.43144,2645.5,2645.4,0.00335725]
["bitfinex-derivatives","ETHF0:USTF0",1724036698753,12.43144,2645.5,2645.4,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724036699357,7.43144,2645.5,2645.4,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724036699664,11.10877,2645.5,2645.4,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724036700460,12.43144,2645.5,2645.4,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724036700665,1.32304,2644.8,2644.3,16.05831878]
["bitfinex-derivatives","ETHF0:USTF0",1724036700861,0.358,2644.7,2644.4,1.32064585]
["bitfinex-derivatives","ETHF0:USTF0",1724036701366,1.68109,2644.7,2644.4,1.32064585]
["bitfinex-derivatives","ETHF0:USTF0",1724036701553,1.68109,2644.7,2644.4,1.32482568]
["bitfinex-derivatives","ETHF0:USTF0",1724036701956,0.358,2644.7,2644.4,1.32482568]
["bitfinex-derivatives","ETHF0:USTF0",1724036702158,1.68109,2644.7,2644.4,0.34487983]
["bitfinex-derivatives","ETHF0:USTF0",1724036703258,0.00567945,2644.8,2644.4,0.34487983]
["bitfinex-derivatives","ETHF0:USTF0",1724036703457,0.00567945,2644.8,2644.4,1.66808983]
["bitfinex-derivatives","ETHF0:USTF0",1724036703851,0.00567945,2644.8,2644.6,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1724036704052,0.00567945,2644.8,2644.7,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1724036704460,0.00567945,2644.8,2644.7,4.1376]
["bitfinex-derivatives","ETHF0:USTF0",1724036706371,0.00567945,2644.8,2644.7,5.46067]
["bitfinex-derivatives","ETHF0:USTF0",1724036706557,0.00567945,2644.8,2644.7,4.1376]
["bitfinex-derivatives","ETHF0:USTF0",1724036706758,0.00567945,2644.8,2644.7,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1724036706964,0.00567945,2644.8,2644.7,4.1376]
["bitfinex-derivatives","ETHF0:USTF0",1724036707665,0.00567945,2644.8,2644.7,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1724036709159,0.00567945,2644.8,2644.4,0.34487983]
["bitfinex-derivatives","ETHF0:USTF0",1724036709355,1.32873945,2644.8,2644.4,0.34487983]
["bitfinex-derivatives","ETHF0:USTF0",1724036709556,1.32870945,2644.8,2644.4,0.34487983]
["bitfinex-derivatives","ETHF0:USTF0",1724036710163,0.00567945,2644.8,2644.4,0.34487983]
["bitfinex-derivatives","ETHF0:USTF0",1724036710758,1.32307,2644.7,2644.4,0.34487983]
["bitfinex-derivatives","ETHF0:USTF0",1724036710962,1.32314,2644.6,2644.4,0.34487983]
["bitfinex-derivatives","ETHF0:USTF0",1724036711161,1.67974,2644.6,2644.4,0.34487983]
["bitfinex-derivatives","ETHF0:USTF0",1724036711762,0.3566,2644.6,2644.4,0.34487983]
["bitfinex-derivatives","ETHF0:USTF0",1724036711960,1.67974,2644.6,2644.4,0.34487983]
["bitfinex-derivatives","ETHF0:USTF0",1724036712762,0.3566,2644.6,2644.4,0.34487983]
["bitfinex-derivatives","ETHF0:USTF0",1724036712954,0.00567945,2644.8,2644.4,0.34487983]
["bitfinex-derivatives","ETHF0:USTF0",1724036713364,0.00567945,2644.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724036714363,3.78647945,2644.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724036715866,5.10949945,2644.8,2644.4,0.34487983]
["bitfinex-derivatives","ETHF0:USTF0",1724036716070,1.32314,2644.6,2644.4,0.34487983]
["bitfinex-derivatives","ETHF0:USTF0",1724036716462,2.02909,2644.7,2644.4,0.34487983]
["bitfinex-derivatives","ETHF0:USTF0",1724036716666,1.32313,2644.6,2644.4,0.34487983]
["bitfinex-derivatives","ETHF0:USTF0",1724036716968,1.32312,2644.6,2644.4,0.34487983]
["bitfinex-derivatives","ETHF0:USTF0",1724036717156,0.706,2644.7,2644.4,0.34487983]
["bitfinex-derivatives","ETHF0:USTF0",1724036717357,2.64634,2644.5,2644.4,0.00417983]
["bitfinex-derivatives","ETHF0:USTF0",1724036717563,7.64634,2644.5,2644.4,0.00417983]
["bitfinex-derivatives","ETHF0:USTF0",1724036717768,11.42794,2644.5,2644.4,0.00417983]
["bitfinex-derivatives","ETHF0:USTF0",1724036719166,11.42794,2644.5,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724036719167,1.3235,2643.9,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724036719480,1.65913,2643.8,2643.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724036719662,2.01243,2643.8,2643.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724036719967,0.6889,2643.8,2643.7,40.80333927]
["bitfinex-derivatives","ETHF0:USTF0",1724036720163,2.01242,2643.8,2643.7,40.80333927]
["bitfinex-derivatives","ETHF0:USTF0",1724036720562,5.79482,2643.8,2643.7,0.00333927]
["bitfinex-derivatives","ETHF0:USTF0",1724036721475,10.79482,2643.8,2643.7,0.00333927]
["bitfinex-derivatives","ETHF0:USTF0",1724036722182,12.11834,2643.8,2643.7,0.00333927]
["bitfinex-derivatives","ETHF0:USTF0",1724036722471,1.32362,2643.6,2643.5,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724036722674,4.53142,2643.6,2643.5,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724036722879,8.31382,2643.6,2643.5,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724036723066,8.67862,2643.6,2643.5,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724036723376,13.6825466,2643.6,2643.5,0.00867716]
["bitfinex-derivatives","ETHF0:USTF0",1724036723570,8.6825466,2643.6,2643.5,0.00867716]
["bitfinex-derivatives","ETHF0:USTF0",1724036723771,13.6825466,2643.6,2643.5,0.00867716]
["bitfinex-derivatives","ETHF0:USTF0",1724036724776,8.6825466,2643.6,2643.5,0.00867716]
["bitfinex-derivatives","ETHF0:USTF0",1724036724965,3.2117266,2643.6,2643.5,0.00867716]
["bitfinex-derivatives","ETHF0:USTF0",1724036725479,3.2117266,2643.6,2643.5,40.80867716]
["bitfinex-derivatives","ETHF0:USTF0",1724036726975,8.3177466,2643.6,2643.5,0.00867716]
["bitfinex-derivatives","ETHF0:USTF0",1724036727376,13.3177466,2643.6,2643.5,0.00867716]
["bitfinex-derivatives","ETHF0:USTF0",1724036730775,14.6413666,2643.6,2643.5,0.00867716]
["bitfinex-derivatives","ETHF0:USTF0",1724036731784,1.32395,2643.0,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724036731964,0.7012,2642.9,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724036732475,0.7012,2642.9,2642.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724036732677,0.7012,2642.9,2642.8,44.01246091]
["bitfinex-derivatives","ETHF0:USTF0",1724036732882,0.00567945,2643.1,2642.8,6.99646091]
["bitfinex-derivatives","ETHF0:USTF0",1724036733181,0.00567945,2643.1,2642.9,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1724036733476,0.00567945,2643.1,2643.0,42.45882]
["bitfinex-derivatives","ETHF0:USTF0",1724036735369,0.00567945,2643.1,2643.0,43.60842]
["bitfinex-derivatives","ETHF0:USTF0",1724036736275,0.00567945,2643.1,2643.0,47.39162]
["bitfinex-derivatives","ETHF0:USTF0",1724036739381,0.00567945,2643.1,2643.0,47.78622]
["bitfinex-derivatives","ETHF0:USTF0",1724036739772,0.00567945,2643.1,2643.0,46.4623]
["bitfinex-derivatives","ETHF0:USTF0",1724036739974,0.00567945,2643.1,2643.0,42.6791]
["bitfinex-derivatives","ETHF0:USTF0",1724036741179,0.00567945,2643.1,2643.0,43.0352]
["bitfinex-derivatives","ETHF0:USTF0",1724036741484,0.00567945,2643.1,2643.0,44.35912]
["bitfinex-derivatives","ETHF0:USTF0",1724036741687,0.00567945,2643.1,2643.0,48.14232]
["bitfinex-derivatives","ETHF0:USTF0",1724036745271,0.0039266,2643.6,2643.3,1.32375]
["bitfinex-derivatives","ETHF0:USTF0",1724036745579,0.0039266,2643.6,2643.4,2.02669]
["bitfinex-derivatives","ETHF0:USTF0",1724036745782,0.0039266,2643.6,2643.5,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724036746085,0.0039266,2643.6,2643.5,41.1625]
["bitfinex-derivatives","ETHF0:USTF0",1724036746282,3.7863266,2643.6,2643.5,41.1625]
["bitfinex-derivatives","ETHF0:USTF0",1724036746579,5.1099466,2643.6,2643.5,41.1625]
["bitfinex-derivatives","ETHF0:USTF0",1724036746978,3.7863266,2643.6,2643.5,41.1625]
["bitfinex-derivatives","ETHF0:USTF0",1724036747372,0.0039266,2643.6,2643.5,41.1625]
["bitfinex-derivatives","ETHF0:USTF0",1724036750183,5.1099466,2643.6,2643.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724036750382,3.7863266,2643.6,2643.1,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1724036750681,1.32369,2643.5,2643.1,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1724036750885,1.32369,2643.5,2643.1,41.5247]
["bitfinex-derivatives","ETHF0:USTF0",1724036751182,1.32372,2643.4,2643.1,41.5247]
["bitfinex-derivatives","ETHF0:USTF0",1724036751489,0.3534266,2643.6,2643.1,41.5247]
["bitfinex-derivatives","ETHF0:USTF0",1724036751684,1.32382,2643.2,2643.0,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1724036751983,0.3573,2643.1,2643.0,1.5442]
["bitfinex-derivatives","ETHF0:USTF0",1724036752182,0.3573,2643.1,2643.0,42.3442]
["bitfinex-derivatives","ETHF0:USTF0",1724036753689,0.3669,2643.3,2643.0,42.3442]
["bitfinex-derivatives","ETHF0:USTF0",1724036753885,0.3642,2643.5,2643.1,1.32384]
["bitfinex-derivatives","ETHF0:USTF0",1724036754078,0.3642,2643.5,2643.2,1.67472]
["bitfinex-derivatives","ETHF0:USTF0",1724036754278,0.3642,2643.5,2643.3,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1724036754478,0.3642,2643.5,2643.3,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1724036754677,1.68787,2643.5,2643.3,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1724036754884,0.3642,2643.5,2643.3,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1724036755081,0.3642,2643.5,2643.4,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1724036757992,1.68787,2643.5,2643.4,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1724036758898,0.3642,2643.5,2643.4,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1724036760195,0.3642,2643.5,2643.4,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1724036760400,1.68787,2643.5,2643.4,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1724036763999,4.89567,2643.5,2643.4,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1724036765603,1.68787,2643.5,2643.4,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1724036765797,4.89567,2643.5,2643.4,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1724036766798,13.67887,2643.5,2643.4,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1724036766998,13.67887,2643.5,2643.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1724036766999,1.32387,2643.1,2643.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1724036767201,5.85554,2643.1,2643.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1724036767401,14.99004,2643.1,2643.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1724036768495,8.66617,2643.1,2643.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1724036769312,1.67517,2643.1,2643.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1724036770803,3.5605,2643.4,2643.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1724036770999,5.24504,2643.4,2643.1,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724036771301,1.32377,2643.3,2643.1,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724036771604,3.5686,2643.4,2643.1,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724036772105,1.32395,2643.0,2642.8,0.00466091]
["bitfinex-derivatives","ETHF0:USTF0",1724036772303,1.32395,2643.0,2642.8,0.36026091]
["bitfinex-derivatives","ETHF0:USTF0",1724036772499,1.32397,2642.9,2642.8,0.36026091]
["bitfinex-derivatives","ETHF0:USTF0",1724036772704,1.67047,2642.9,2642.8,0.75476091]
["bitfinex-derivatives","ETHF0:USTF0",1724036773204,1.67047,2642.9,2642.8,0.39916091]
["bitfinex-derivatives","ETHF0:USTF0",1724036775609,0.3465,2642.9,2642.8,0.39916091]
["bitfinex-derivatives","ETHF0:USTF0",1724036775799,3.2078,2643.1,2642.8,1.72316091]
["bitfinex-derivatives","ETHF0:USTF0",1724036776102,3.2078,2643.1,2642.9,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1724036776492,3.2078,2643.1,2643.0,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1724036777608,1.32382,2643.2,2643.0,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1724036777793,3.2078,2643.1,2643.0,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1724036780005,0.7075,2643.4,2643.0,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1724036780307,2.03124,2643.4,2643.0,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1724036781102,1.32377,2643.3,2643.0,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1724036781703,1.32383,2643.2,2643.0,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1724036782702,1.32387,2643.1,2643.0,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1724036785205,3.9153,2643.4,2643.0,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1724036785404,1.32384,2643.2,2643.0,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1724036786612,1.32387,2643.1,2643.0,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1724036787616,1.32387,2643.1,2643.0,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1724036788815,8.31487,2643.1,2643.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1724036789810,14.63874,2643.1,2643.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1724036790315,14.63874,2643.1,2643.0,0.37240491]
["bitfinex-derivatives","ETHF0:USTF0",1724036790517,17.90574,2643.1,2643.0,4.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724036792913,17.90574,2643.1,2642.8,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724036792914,1.32397,2642.9,2642.8,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724036793522,11.78974,2642.9,2642.8,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724036794224,10.46577,2642.9,2642.8,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724036794419,1.68177,2642.9,2642.8,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724036799025,4.88957,2642.9,2642.8,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724036799331,18.26454,2642.9,2642.8,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724036802928,15.05674,2642.9,2642.8,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724036803136,18.26454,2642.9,2642.8,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724036804130,2.64814,2642.7,2642.6,5.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724036804620,11.79764,2642.7,2642.6,5.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724036805132,11.79764,2642.7,2642.6,0.00414489]
["bitfinex-derivatives","ETHF0:USTF0",1724036805537,11.79764,2642.7,2642.6,4.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724036805928,13.12171,2642.7,2642.6,4.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724036806933,5.91534,2642.5,2642.4,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724036807136,12.79897,2642.5,2641.6,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724036807337,1.32456,2641.8,2641.6,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1724036807831,1.32456,2641.8,2641.6,1.06834049]
["bitfinex-derivatives","ETHF0:USTF0",1724036808433,1.32457,2641.7,2641.6,0.70464049]
["bitfinex-derivatives","ETHF0:USTF0",1724036808741,2.0286727,2641.7,2641.6,0.70464049]
["bitfinex-derivatives","ETHF0:USTF0",1724036809633,5.8142727,2641.7,2641.6,0.36704049]
["bitfinex-derivatives","ETHF0:USTF0",1724036809837,2.0286727,2641.7,2641.6,0.36704049]
["bitfinex-derivatives","ETHF0:USTF0",1724036810134,5.8142727,2641.7,2641.6,0.36704049]
["bitfinex-derivatives","ETHF0:USTF0",1724036810538,0.0030027,2641.7,2641.6,0.36704049]
["bitfinex-derivatives","ETHF0:USTF0",1724036812936,0.0030027,2641.7,2641.6,41.16704049]
["bitfinex-derivatives","ETHF0:USTF0",1724036813930,0.00567945,2642.0,2641.7,1.32454]
["bitfinex-derivatives","ETHF0:USTF0",1724036814135,0.00567945,2642.0,2641.8,3.5436]
["bitfinex-derivatives","ETHF0:USTF0",1724036814643,0.00567945,2642.0,2641.8,7.3284]
["bitfinex-derivatives","ETHF0:USTF0",1724036814943,0.00998364,2642.0,2641.8,7.3284]
["bitfinex-derivatives","ETHF0:USTF0",1724036815444,0.00998364,2642.0,2641.8,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1724036817238,0.00998364,2642.0,2641.9,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1724036821648,0.00998364,2642.0,2641.9,5.47857]
["bitfinex-derivatives","ETHF0:USTF0",1724036821837,0.00998364,2642.0,2641.9,10.47857]
["bitfinex-derivatives","ETHF0:USTF0",1724036822035,1.3242,2642.5,2642.0,1.32439]
["bitfinex-derivatives","ETHF0:USTF0",1724036822537,0.3549,2642.7,2642.1,41.1366]
["bitfinex-derivatives","ETHF0:USTF0",1724036822538,1.32425,2642.4,2642.1,41.1366]
["bitfinex-derivatives","ETHF0:USTF0",1724036822732,3.5627,2642.7,2642.1,41.1366]
["bitfinex-derivatives","ETHF0:USTF0",1724036823047,1.32418,2642.5,2642.1,42.46092]
["bitfinex-derivatives","ETHF0:USTF0",1724036823839,1.32418,2642.5,2642.1,41.1366]
["bitfinex-derivatives","ETHF0:USTF0",1724036825743,0.01001079,2642.7,2642.3,1.32425]
["bitfinex-derivatives","ETHF0:USTF0",1724036826050,0.01001079,2642.7,2642.1,44.3444]
["bitfinex-derivatives","ETHF0:USTF0",1724036826051,0.01001079,2642.7,2642.4,2.04342]
["bitfinex-derivatives","ETHF0:USTF0",1724036826243,0.01001079,2642.7,2642.5,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1724036829454,0.01001079,2642.7,2642.5,4.1415]
["bitfinex-derivatives","ETHF0:USTF0",1724036829756,1.65792,2643.5,2643.0,1.32389]
["bitfinex-derivatives","ETHF0:USTF0",1724036830049,1.65792,2643.5,2643.1,4.2444]
["bitfinex-derivatives","ETHF0:USTF0",1724036830050,1.65787,2643.5,2643.1,4.2444]
["bitfinex-derivatives","ETHF0:USTF0",1724036830549,1.66070009,2643.5,2643.1,4.2444]
["bitfinex-derivatives","ETHF0:USTF0",1724036830846,1.32373,2643.4,2643.1,4.2444]
["bitfinex-derivatives","ETHF0:USTF0",1724036831051,1.66072009,2643.5,2643.1,4.2444]
["bitfinex-derivatives","ETHF0:USTF0",1724036832847,0.33703009,2643.5,2643.1,3.8893]
["bitfinex-derivatives","ETHF0:USTF0",1724036833243,0.3384,2643.4,2643.1,3.8893]
["bitfinex-derivatives","ETHF0:USTF0",1724036834051,1.32382,2643.2,2643.1,3.8893]
["bitfinex-derivatives","ETHF0:USTF0",1724036835059,1.32382,2643.2,2643.1,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1724036836358,0.3384,2643.4,2643.0,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724036836359,1.32387,2643.1,2643.0,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724036836550,1.65917,2643.1,2643.0,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724036838349,0.3353,2643.1,2643.0,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724036838554,1.32377,2643.3,2643.0,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724036838852,1.66697,2643.3,2643.0,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724036839244,1.32382,2643.2,2643.0,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724036840855,1.66699,2643.3,2643.0,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724036842144,1.32382,2643.2,2643.0,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724036842753,1.32387,2643.1,2643.0,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724036846955,0.3457,2643.3,2643.0,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724036847271,1.32387,2643.1,2643.0,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724036847955,1.32382,2643.2,2643.0,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724036848562,1.32382,2643.2,2643.0,0.35397945]
["bitfinex-derivatives","ETHF0:USTF0",1724036849261,1.6695,2643.3,2643.0,0.35397945]
["bitfinex-derivatives","ETHF0:USTF0",1724036849448,1.68294,2643.4,2643.0,2.01347945]
["bitfinex-derivatives","ETHF0:USTF0",1724036849755,1.68294,2643.4,2643.0,0.68957945]
["bitfinex-derivatives","ETHF0:USTF0",1724036850258,1.68294,2643.4,2643.0,2.01348945]
["bitfinex-derivatives","ETHF0:USTF0",1724036850461,1.68294,2643.4,2643.0,0.68957945]
["bitfinex-derivatives","ETHF0:USTF0",1724036851862,1.32377,2643.3,2643.0,0.68957945]
["bitfinex-derivatives","ETHF0:USTF0",1724036857359,1.32384,2643.2,2643.0,0.68957945]
["bitfinex-derivatives","ETHF0:USTF0",1724036857566,0.3592,2643.4,2643.0,0.35397945]
["bitfinex-derivatives","ETHF0:USTF0",1724036857865,1.32387,2643.1,2643.0,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724036858261,1.32381,2643.3,2643.0,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724036858563,1.32381,2643.3,2643.0,1.72977945]
["bitfinex-derivatives","ETHF0:USTF0",1724036858954,1.32381,2643.3,2643.1,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1724036864762,1.32381,2643.3,2643.0,1.72977945]
["bitfinex-derivatives","ETHF0:USTF0",1724036864962,1.362,2643.2,2643.0,0.36777945]
["bitfinex-derivatives","ETHF0:USTF0",1724036865366,2.68587,2643.1,2643.0,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724036865759,1.32387,2643.1,2643.0,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724036865959,2.68584,2643.2,2643.0,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724036866361,1.32387,2643.1,2643.0,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724036871271,2.68587,2643.1,2643.0,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724036877968,1.32397,2642.9,2642.6,0.97994585]
["bitfinex-derivatives","ETHF0:USTF0",1724036878172,14.67687,2643.1,2642.2,5.65766464]
["bitfinex-derivatives","ETHF0:USTF0",1724036878173,2.68609,2642.7,2642.3,0.97994585]
["bitfinex-derivatives","ETHF0:USTF0",1724036878364,1.362,2642.4,2642.2,3.02623585]
["bitfinex-derivatives","ETHF0:USTF0",1724036878758,0.7208,2642.6,2642.4,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1724036878759,1.362,2642.5,2642.4,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1724036878968,1.362,2642.5,2642.4,4.18774585]
["bitfinex-derivatives","ETHF0:USTF0",1724036879167,1.362,2642.5,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724036879369,0.7208,2642.6,2642.4,4.53202]
["bitfinex-derivatives","ETHF0:USTF0",1724036879574,1.362,2642.9,2642.6,1.32409]
["bitfinex-derivatives","ETHF0:USTF0",1724036879872,1.362,2642.9,2642.7,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724036880081,1.362,2642.9,2642.7,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1724036880569,1.7201,2643.1,2642.9,1.32396]
["bitfinex-derivatives","ETHF0:USTF0",1724036880777,1.362,2643.1,2642.7,6.27824585]
["bitfinex-derivatives","ETHF0:USTF0",1724036880980,1.362,2643.1,2642.8,2.30394585]
["bitfinex-derivatives","ETHF0:USTF0",1724036881170,1.362,2643.1,2642.9,1.32397]
["bitfinex-derivatives","ETHF0:USTF0",1724036881476,1.362,2643.1,2643.0,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1724036883575,1.362,2643.2,2643.0,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1724036883977,1.362,2643.2,2643.1,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724036888188,1.362,2643.2,2643.1,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1724036895474,1.362,2643.2,2643.1,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724036896391,1.362,2643.2,2642.9,4.55314585]
["bitfinex-derivatives","ETHF0:USTF0",1724036896586,1.362,2643.2,2642.9,4.90564585]
["bitfinex-derivatives","ETHF0:USTF0",1724036897081,1.362,2643.2,2642.9,6.22960585]
["bitfinex-derivatives","ETHF0:USTF0",1724036897885,1.362,2643.2,2642.9,4.90564585]
["bitfinex-derivatives","ETHF0:USTF0",1724036899684,1.362,2643.2,2642.9,7.59159585]
["bitfinex-derivatives","ETHF0:USTF0",1724036900188,1.362,2643.2,2643.0,0.97994585]
["bitfinex-derivatives","ETHF0:USTF0",1724036900486,1.362,2643.2,2642.9,7.59159585]
["bitfinex-derivatives","ETHF0:USTF0",1724036900670,1.362,2643.2,2642.9,6.26764585]
["bitfinex-derivatives","ETHF0:USTF0",1724036901877,1.362,2643.1,2642.9,4.18774585]
["bitfinex-derivatives","ETHF0:USTF0",1724036902079,1.32402,2642.8,2642.7,0.97994585]
["bitfinex-derivatives","ETHF0:USTF0",1724036902283,1.362,2642.9,2642.6,5.15594585]
["bitfinex-derivatives","ETHF0:USTF0",1724036902491,1.7252,2642.7,2642.6,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724036902985,3.04927,2642.7,2642.6,7.96]
["bitfinex-derivatives","ETHF0:USTF0",1724036903186,1.32412,2642.6,2642.5,0.97994585]
["bitfinex-derivatives","ETHF0:USTF0",1724036903484,1.32417,2642.5,2642.3,0.97994585]
["bitfinex-derivatives","ETHF0:USTF0",1724036903686,3.02277,2642.5,2642.3,0.97994585]
["bitfinex-derivatives","ETHF0:USTF0",1724036903888,0.3668,2642.4,2642.3,0.97994585]
["bitfinex-derivatives","ETHF0:USTF0",1724036904086,1.69102,2642.4,2642.3,0.97994585]
["bitfinex-derivatives","ETHF0:USTF0",1724036904289,1.69102,2642.4,2642.2,4.1934253]
["bitfinex-derivatives","ETHF0:USTF0",1724036904587,1.69102,2642.4,2642.2,3.21347945]
["bitfinex-derivatives","ETHF0:USTF0",1724036904983,1.32427,2642.3,2642.2,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724036905192,2.68627,2642.3,2642.2,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724036908180,6.47107,2642.3,2642.2,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724036911592,1.32449,2641.9,2641.7,44.976]
["bitfinex-derivatives","ETHF0:USTF0",1724036911788,1.6961,2641.8,2641.7,44.976]
["bitfinex-derivatives","ETHF0:USTF0",1724036913190,1.6961,2641.8,2641.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724036913390,5.4817,2641.8,2641.6,0.00444049]
["bitfinex-derivatives","ETHF0:USTF0",1724036913596,1.66707,2641.7,2641.6,0.00444049]
["bitfinex-derivatives","ETHF0:USTF0",1724036916999,8.66047,2641.7,2641.6,0.00444049]
["bitfinex-derivatives","ETHF0:USTF0",1724036917299,13.66047,2641.7,2641.6,0.00010915]
["bitfinex-derivatives","ETHF0:USTF0",1724036919291,4.87487,2641.7,2641.6,0.00010915]
["bitfinex-derivatives","ETHF0:USTF0",1724036919499,4.9123,2641.7,2641.6,0.00010915]
["bitfinex-derivatives","ETHF0:USTF0",1724036919687,6.23687,2641.7,2641.6,0.00010915]
["bitfinex-derivatives","ETHF0:USTF0",1724036920289,1.7045,2641.7,2641.6,0.00010915]
["bitfinex-derivatives","ETHF0:USTF0",1724036920785,3.02907,2641.7,2641.6,0.00010915]
["bitfinex-derivatives","ETHF0:USTF0",1724036921705,1.7045,2641.7,2641.6,0.00010915]
["bitfinex-derivatives","ETHF0:USTF0",1724036922795,3.02907,2641.7,2641.6,0.00010915]
["bitfinex-derivatives","ETHF0:USTF0",1724036924291,6.23687,2641.7,2641.6,0.00010915]
["bitfinex-derivatives","ETHF0:USTF0",1724036925405,10.02247,2641.7,2641.6,0.00010915]
["bitfinex-derivatives","ETHF0:USTF0",1724036926100,10.31653587,2641.7,2641.6,0.00010915]
["bitfinex-derivatives","ETHF0:USTF0",1724036927299,16.64110587,2641.7,2641.6,0.00010915]
["bitfinex-derivatives","ETHF0:USTF0",1724036927896,16.34704,2641.7,2641.6,0.00010915]
["bitfinex-derivatives","ETHF0:USTF0",1724036928098,8.66047,2641.7,2641.6,0.00010915]
["bitfinex-derivatives","ETHF0:USTF0",1724036928400,1.362,2641.7,2641.6,0.00010915]
["bitfinex-derivatives","ETHF0:USTF0",1724036930595,1.362,2641.7,2641.6,0.34640915]
["bitfinex-derivatives","ETHF0:USTF0",1724036930796,1.362,2641.7,2641.6,0.69560915]
["bitfinex-derivatives","ETHF0:USTF0",1724036932905,1.362,2641.7,2641.6,4.48120915]
["bitfinex-derivatives","ETHF0:USTF0",1724036934809,1.33010945,2642.0,2641.6,14.05100915]
["bitfinex-derivatives","ETHF0:USTF0",1724036934810,1.36767945,2642.0,2641.6,14.05100915]
["bitfinex-derivatives","ETHF0:USTF0",1724036935003,1.36767945,2642.0,2641.6,6.58999915]
["bitfinex-derivatives","ETHF0:USTF0",1724036935899,1.362,2641.9,2641.6,6.58999915]
["bitfinex-derivatives","ETHF0:USTF0",1724036936105,1.362,2641.9,2641.6,5.26540915]
["bitfinex-derivatives","ETHF0:USTF0",1724036936307,1.362,2641.9,2641.6,7.68900915]
["bitfinex-derivatives","ETHF0:USTF0",1724036936512,1.362,2641.7,2641.6,7.68900915]
["bitfinex-derivatives","ETHF0:USTF0",1724036936700,2.68657,2641.7,2641.6,3.90340915]
["bitfinex-derivatives","ETHF0:USTF0",1724036936898,2.68657,2641.7,2641.6,0.34930915]
["bitfinex-derivatives","ETHF0:USTF0",1724036939012,2.68657,2641.7,2641.6,4.13490915]
["bitfinex-derivatives","ETHF0:USTF0",1724036939013,1.362,2641.7,2641.6,4.13490915]
["bitfinex-derivatives","ETHF0:USTF0",1724036940505,2.03999,2641.9,2641.6,4.13490915]
["bitfinex-derivatives","ETHF0:USTF0",1724036940810,2.03999,2641.9,2641.6,0.34930915]
["bitfinex-derivatives","ETHF0:USTF0",1724036941209,1.32453,2641.8,2641.6,0.34930915]
["bitfinex-derivatives","ETHF0:USTF0",1724036943417,2.04,2641.9,2641.6,0.34930915]
["bitfinex-derivatives","ETHF0:USTF0",1724036944103,2.03999,2641.9,2641.6,0.34930915]
["bitfinex-derivatives","ETHF0:USTF0",1724036945513,0.7155,2641.9,2641.6,0.34930915]
["bitfinex-derivatives","ETHF0:USTF0",1724036945706,1.32448,2641.9,2641.6,0.34930915]
["bitfinex-derivatives","ETHF0:USTF0",1724036946316,0.3428,2641.8,2641.6,0.34930915]
["bitfinex-derivatives","ETHF0:USTF0",1724036947715,0.3428,2641.8,2641.6,0.00010915]
["bitfinex-derivatives","ETHF0:USTF0",1724036947918,0.3405,2641.7,2641.6,0.00010915]
["bitfinex-derivatives","ETHF0:USTF0",1724036948222,1.66507,2641.7,2641.6,0.00010915]
["bitfinex-derivatives","ETHF0:USTF0",1724036948410,2.03417,2641.7,2641.6,0.00010915]
["bitfinex-derivatives","ETHF0:USTF0",1724036951517,1.66507,2641.7,2641.6,0.00010915]
["bitfinex-derivatives","ETHF0:USTF0",1724036953210,0.3405,2641.7,2641.6,0.00010915]
["bitfinex-derivatives","ETHF0:USTF0",1724036953413,1.66507,2641.7,2641.6,0.00010915]
["bitfinex-derivatives","ETHF0:USTF0",1724036955306,0.3405,2641.7,2641.6,0.00010915]
["bitfinex-derivatives","ETHF0:USTF0",1724036956416,1.66735,2641.8,2641.6,0.00010915]
["bitfinex-derivatives","ETHF0:USTF0",1724036956809,1.32457,2641.7,2641.6,0.00010915]
["bitfinex-derivatives","ETHF0:USTF0",1724036957819,14.64254,2641.7,2641.6,0.00010915]
["bitfinex-derivatives","ETHF0:USTF0",1724036958609,14.93954367,2641.7,2641.6,0.00010915]
["bitfinex-derivatives","ETHF0:USTF0",1724036959007,9.93954367,2641.7,2641.6,0.00010915]
["bitfinex-derivatives","ETHF0:USTF0",1724036959510,8.31797,2641.7,2641.6,0.00010915]
["bitfinex-derivatives","ETHF0:USTF0",1724036960614,9.68097,2641.7,2641.6,0.00010915]
["bitfinex-derivatives","ETHF0:USTF0",1724036961724,16.00554,2641.7,2641.6,0.00010915]
["bitfinex-derivatives","ETHF0:USTF0",1724036961922,2.64924,2641.6,2641.5,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724036962124,2.64924,2641.6,2640.8,2.16141878]
["bitfinex-derivatives","ETHF0:USTF0",1724036962125,1.32494,2641.0,2640.8,1.32414585]
["bitfinex-derivatives","ETHF0:USTF0",1724036962424,0.3554,2640.9,2640.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724036962828,0.3554,2640.9,2640.8,44.5864]
["bitfinex-derivatives","ETHF0:USTF0",1724036963017,0.35957401,2640.9,2640.8,44.59035949]
["bitfinex-derivatives","ETHF0:USTF0",1724036963413,0.00417401,2640.9,2640.8,44.59035949]
["bitfinex-derivatives","ETHF0:USTF0",1724036963827,0.00417401,2640.9,2640.8,44.92445949]
["bitfinex-derivatives","ETHF0:USTF0",1724036964015,0.00417401,2640.9,2640.8,47.22942534]
["bitfinex-derivatives","ETHF0:USTF0",1724036965014,0.00417401,2640.9,2640.8,45.90440534]
["bitfinex-derivatives","ETHF0:USTF0",1724036965322,0.00417401,2640.9,2640.8,47.22942534]
["bitfinex-derivatives","ETHF0:USTF0",1724036966225,0.00417401,2640.9,2640.8,49.11220534]
["bitfinex-derivatives","ETHF0:USTF0",1724036966523,0.00417401,2640.9,2640.8,44.92445949]
["bitfinex-derivatives","ETHF0:USTF0",1724036970327,0.00417401,2640.9,2640.8,41.13805949]
["bitfinex-derivatives","ETHF0:USTF0",1724036972031,0.00417401,2640.9,2640.8,44.92445949]
["bitfinex-derivatives","ETHF0:USTF0",1724036972335,0.00417401,2640.9,2640.8,46.24947949]
["bitfinex-derivatives","ETHF0:USTF0",1724036973324,0.00417401,2640.9,2640.8,47.22942534]
["bitfinex-derivatives","ETHF0:USTF0",1724036973824,0.00417401,2640.9,2640.8,46.24947949]
["bitfinex-derivatives","ETHF0:USTF0",1724036976337,0.00417401,2640.9,2640.8,49.45727949]
["bitfinex-derivatives","ETHF0:USTF0",1724036978519,0.00417401,2640.9,2640.8,50.43722534]
["bitfinex-derivatives","ETHF0:USTF0",1724036979833,0.00417401,2640.9,2640.8,48.13225949]
["bitfinex-derivatives","ETHF0:USTF0",1724036984130,0.00417401,2640.9,2640.8,49.45727949]
["bitfinex-derivatives","ETHF0:USTF0",1724036984333,0.00417401,2640.9,2640.8,50.43722534]
["bitfinex-derivatives","ETHF0:USTF0",1724036985036,0.00417401,2640.9,2640.8,51.80022534]
["bitfinex-derivatives","ETHF0:USTF0",1724036985243,1e-08,2640.9,2640.8,54.18357785]
["bitfinex-derivatives","ETHF0:USTF0",1724036985440,1e-08,2640.9,2640.8,59.18357785]
["bitfinex-derivatives","ETHF0:USTF0",1724036985735,1e-08,2640.9,2640.8,57.71365907]
["bitfinex-derivatives","ETHF0:USTF0",1724036986038,4.53231,2641.9,2640.8,57.71365907]
["bitfinex-derivatives","ETHF0:USTF0",1724036986039,0.3528,2641.8,2641.4,1.32472]
["bitfinex-derivatives","ETHF0:USTF0",1724036986241,3.02765,2641.8,2641.4,5.8955]
["bitfinex-derivatives","ETHF0:USTF0",1724036986539,1.7307,2641.9,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724036986740,1.7307,2641.9,2641.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724036987235,1.73504006,2641.9,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724036987645,0.00434006,2641.9,2641.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724036987834,0.00434006,2641.9,2641.8,45.91012]
["bitfinex-derivatives","ETHF0:USTF0",1724036988237,0.00567945,2642.0,2641.9,1.32447]
["bitfinex-derivatives","ETHF0:USTF0",1724036988535,0.00567945,2642.0,2641.9,1.67657]
["bitfinex-derivatives","ETHF0:USTF0",1724036988739,0.00567945,2642.0,2641.9,5.46137]
["bitfinex-derivatives","ETHF0:USTF0",1724036988942,0.00567945,2642.0,2641.9,46.26137]
["bitfinex-derivatives","ETHF0:USTF0",1724036989443,0.00919608,2642.0,2641.9,46.26137]
["bitfinex-derivatives","ETHF0:USTF0",1724036990340,3.6092,2642.8,2642.2,1.32432]
["bitfinex-derivatives","ETHF0:USTF0",1724036990641,3.6092,2642.8,2641.9,49.9369]
["bitfinex-derivatives","ETHF0:USTF0",1724036990642,0.7067,2642.7,2642.4,1.32421]
["bitfinex-derivatives","ETHF0:USTF0",1724036991030,0.7067,2642.7,2642.3,3.5711]
["bitfinex-derivatives","ETHF0:USTF0",1724036991031,2.03077,2642.7,2642.3,4.89535]
["bitfinex-derivatives","ETHF0:USTF0",1724036991235,2.03077,2642.7,2642.3,1.68755]
["bitfinex-derivatives","ETHF0:USTF0",1724036991435,2.03564472,2642.7,2642.3,1.68755]
["bitfinex-derivatives","ETHF0:USTF0",1724036992545,2.03564472,2642.7,2642.3,4.89535]
["bitfinex-derivatives","ETHF0:USTF0",1724036994846,0.71157472,2642.7,2642.3,3.5711]
["bitfinex-derivatives","ETHF0:USTF0",1724036995057,0.71157472,2642.7,2642.3,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724036995549,0.71157472,2642.7,2642.4,1.32418]
["bitfinex-derivatives","ETHF0:USTF0",1724036995750,0.71157472,2642.7,2642.3,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724036996456,0.71157472,2642.7,2642.4,1.32419]
["bitfinex-derivatives","ETHF0:USTF0",1724036997157,2.03564472,2642.7,2642.3,1.68754]
["bitfinex-derivatives","ETHF0:USTF0",1724036997353,0.71157472,2642.7,2642.3,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724036997662,0.71157472,2642.7,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724036997961,0.71157472,2642.7,2642.5,1.32414]
["bitfinex-derivatives","ETHF0:USTF0",1724036998261,0.71157472,2642.7,2642.5,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1724036998462,2.03566472,2642.7,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724036998961,0.71157472,2642.7,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724036999151,0.71157472,2642.7,2642.4,4.53202]
["bitfinex-derivatives","ETHF0:USTF0",1724037000260,0.71157472,2642.7,2642.4,1.32422]
["bitfinex-derivatives","ETHF0:USTF0",1724037000662,0.71157472,2642.7,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724037000862,0.71157472,2642.7,2642.5,1.32415]
["bitfinex-derivatives","ETHF0:USTF0",1724037001263,0.71157472,2642.7,2642.6,1.32412]
["bitfinex-derivatives","ETHF0:USTF0",1724037001863,0.71157472,2642.7,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724037002065,2.03567472,2642.7,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724037002561,0.71157472,2642.7,2642.2,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724037002760,1.3242,2642.5,2642.2,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724037003654,1.32427,2642.3,2642.2,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724037005269,1.32424,2642.4,2642.2,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724037005863,0.3596,2642.3,2642.2,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724037006968,1.68387,2642.3,2642.2,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724037007359,5.46867,2642.3,2642.2,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724037011169,4.1444,2642.3,2642.2,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724037011363,0.3596,2642.3,2642.2,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724037012464,1.68387,2642.3,2642.2,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724037012968,5.46867,2642.3,2642.2,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724037013173,0.3596,2642.3,2642.2,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724037013667,1.68387,2642.3,2642.2,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724037015560,0.3596,2642.3,2642.2,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724037020479,1.7226,2642.3,2642.2,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724037024878,3.04687,2642.3,2642.2,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724037030682,1.32452,2641.8,2641.7,0.98074321]
["bitfinex-derivatives","ETHF0:USTF0",1724037030886,1.32452,2641.8,2641.4,0.98074321]
["bitfinex-derivatives","ETHF0:USTF0",1724037030887,1.363,2641.8,2641.4,0.98074321]
["bitfinex-derivatives","ETHF0:USTF0",1724037031086,1.32437,2642.1,2641.4,1.32154321]
["bitfinex-derivatives","ETHF0:USTF0",1724037031087,1.363,2641.5,2641.4,1.32154321]
["bitfinex-derivatives","ETHF0:USTF0",1724037031291,1.363,2641.5,2641.4,44.01987449]
["bitfinex-derivatives","ETHF0:USTF0",1724037031690,1.363,2641.5,2641.4,42.12679633]
["bitfinex-derivatives","ETHF0:USTF0",1724037032095,1.363,2641.6,2641.4,42.12679633]
["bitfinex-derivatives","ETHF0:USTF0",1724037032394,2.68762,2641.6,2641.4,45.33459633]
["bitfinex-derivatives","ETHF0:USTF0",1724037033695,2.68767,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724037035190,1.363,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724037036993,1.363,2641.5,2641.4,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1724037037196,1.363,2641.6,2641.4,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1724037037392,1.363,2641.6,2641.4,5.2738]
["bitfinex-derivatives","ETHF0:USTF0",1724037037593,1.363,2641.6,2641.5,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1724037038989,2.076,2641.7,2641.5,4.1388]
["bitfinex-derivatives","ETHF0:USTF0",1724037039298,1.363,2641.9,2641.6,1.32462]
["bitfinex-derivatives","ETHF0:USTF0",1724037039694,1.363,2641.9,2641.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724037039993,1.363,2641.8,2641.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724037041900,2.68752,2641.8,2641.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724037042391,1.32452,2641.8,2641.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724037042987,1.32458,2641.7,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724037043189,0.3585,2641.7,2641.5,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724037043394,0.3585,2641.7,2641.5,41.164]
["bitfinex-derivatives","ETHF0:USTF0",1724037045099,1.68308,2641.7,2641.5,41.164]
["bitfinex-derivatives","ETHF0:USTF0",1724037045901,1.69312,2641.6,2641.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724037046202,1.32467,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724037046999,5.11027,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724037048197,1.32477,2641.3,2641.2,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724037048604,5.11117,2641.3,2641.2,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724037049505,1.32477,2641.3,2641.2,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724037053113,5.11117,2641.3,2641.2,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724037053705,6.43594,2641.3,2641.2,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724037054004,1.32497,2640.9,2640.8,0.00395949]
["bitfinex-derivatives","ETHF0:USTF0",1724037055309,0.00567945,2641.1,2640.8,0.00395949]
["bitfinex-derivatives","ETHF0:USTF0",1724037055599,1.32497,2640.9,2640.8,0.00395949]
["bitfinex-derivatives","ETHF0:USTF0",1724037057898,2.65014,2640.7,2640.6,0.00139457]
["bitfinex-derivatives","ETHF0:USTF0",1724037058392,6.79694,2640.7,2640.6,0.00139457]
["bitfinex-derivatives","ETHF0:USTF0",1724037058597,1.32545,2640.0,2639.7,7.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724037058801,0.00329254,2640.0,2639.7,3.21138833]
["bitfinex-derivatives","ETHF0:USTF0",1724037060007,0.00329254,2640.0,2639.7,4.53693833]
["bitfinex-derivatives","ETHF0:USTF0",1724037060304,0.00329254,2640.0,2639.7,3.21138833]
["bitfinex-derivatives","ETHF0:USTF0",1724037060705,1.32872254,2640.0,2639.7,3.21138833]
["bitfinex-derivatives","ETHF0:USTF0",1724037061414,0.00329254,2640.0,2639.8,1.32552]
["bitfinex-derivatives","ETHF0:USTF0",1724037061614,0.00329254,2640.0,2639.9,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1724037062294,0.00329254,2640.0,2639.9,41.1511]
["bitfinex-derivatives","ETHF0:USTF0",1724037064895,0.00329254,2640.0,2639.9,44.9391]
["bitfinex-derivatives","ETHF0:USTF0",1724037066608,0.00329254,2640.0,2639.9,41.1511]
["bitfinex-derivatives","ETHF0:USTF0",1724037066807,0.00329254,2640.0,2639.9,44.9391]
["bitfinex-derivatives","ETHF0:USTF0",1724037068097,0.00329254,2640.0,2639.9,41.1511]
["bitfinex-derivatives","ETHF0:USTF0",1724037071602,0.00329254,2640.0,2639.9,46.26457]
["bitfinex-derivatives","ETHF0:USTF0",1724037071814,1.3253,2640.3,2639.9,46.26457]
["bitfinex-derivatives","ETHF0:USTF0",1724037072113,1.3253,2640.3,2639.9,42.47657]
["bitfinex-derivatives","ETHF0:USTF0",1724037072305,1.3253,2640.3,2640.0,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1724037073008,1.32847808,2640.3,2640.0,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1724037075508,0.00317808,2640.3,2640.0,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1724037075709,0.00317808,2640.3,2640.2,1.32532]
["bitfinex-derivatives","ETHF0:USTF0",1724037076109,0.00317808,2640.3,2640.2,5.11252]
["bitfinex-derivatives","ETHF0:USTF0",1724037076511,0.00317808,2640.3,2640.2,10.11252]
["bitfinex-derivatives","ETHF0:USTF0",1724037076907,1.32508,2640.7,2640.4,1.32518]
["bitfinex-derivatives","ETHF0:USTF0",1724037077107,1.32508,2640.7,2640.5,4.2999]
["bitfinex-derivatives","ETHF0:USTF0",1724037077315,1.32505,2640.8,2640.5,4.2999]
["bitfinex-derivatives","ETHF0:USTF0",1724037077913,1.32872868,2640.8,2640.5,4.2999]
["bitfinex-derivatives","ETHF0:USTF0",1724037079421,0.00367868,2640.8,2640.5,5.62507]
["bitfinex-derivatives","ETHF0:USTF0",1724037079816,0.00367868,2640.8,2640.7,1.32507]
["bitfinex-derivatives","ETHF0:USTF0",1724037080224,0.00367868,2640.8,2640.7,5.11227]
["bitfinex-derivatives","ETHF0:USTF0",1724037080521,0.00367868,2640.8,2640.7,45.91227]
["bitfinex-derivatives","ETHF0:USTF0",1724037082326,1.32869868,2640.8,2640.7,44.5872]
["bitfinex-derivatives","ETHF0:USTF0",1724037082507,0.00367868,2640.8,2640.7,44.5872]
["bitfinex-derivatives","ETHF0:USTF0",1724037082708,0.70137868,2640.8,2640.7,44.5872]
["bitfinex-derivatives","ETHF0:USTF0",1724037084414,2.02639868,2640.8,2640.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724037085825,2.02639868,2640.8,2640.5,3.5686]
["bitfinex-derivatives","ETHF0:USTF0",1724037086021,2.02639868,2640.8,2640.5,4.89377]
["bitfinex-derivatives","ETHF0:USTF0",1724037086222,2.02639868,2640.8,2640.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724037086523,2.02640868,2640.8,2640.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724037087520,0.70137868,2640.8,2640.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724037087719,0.70137868,2640.8,2640.6,41.1366]
["bitfinex-derivatives","ETHF0:USTF0",1724037088713,2.02640868,2640.8,2640.6,41.1366]
["bitfinex-derivatives","ETHF0:USTF0",1724037089625,1.32507,2640.7,2640.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724037090125,0.70137868,2640.8,2640.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724037090324,1.32507,2640.7,2640.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724037090744,5.11227,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724037092745,1.32532,2640.2,2640.1,0.98599633]
["bitfinex-derivatives","ETHF0:USTF0",1724037092944,1.3254,2640.1,2639.9,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1724037093148,1.67552,2640.0,2639.9,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1724037093851,1.32549,2639.9,2639.7,40.80358833]
["bitfinex-derivatives","ETHF0:USTF0",1724037094141,1.67555,2640.0,2639.7,40.80358833]
["bitfinex-derivatives","ETHF0:USTF0",1724037094350,1.32549,2639.9,2639.7,40.80358833]
["bitfinex-derivatives","ETHF0:USTF0",1724037095749,1.32552,2639.8,2639.7,40.80358833]
["bitfinex-derivatives","ETHF0:USTF0",1724037096149,1.32552,2639.8,2639.7,0.00358833]
["bitfinex-derivatives","ETHF0:USTF0",1724037096645,1.32552,2639.8,2639.7,40.80358833]
["bitfinex-derivatives","ETHF0:USTF0",1724037096945,1.32552,2639.8,2639.7,0.00358833]
["bitfinex-derivatives","ETHF0:USTF0",1724037097756,5.11352,2639.8,2639.7,0.00358833]
["bitfinex-derivatives","ETHF0:USTF0",1724037100843,10.11352,2639.8,2639.7,0.00358833]
["bitfinex-derivatives","ETHF0:USTF0",1724037101045,11.43904,2639.8,2639.7,0.00358833]
["bitfinex-derivatives","ETHF0:USTF0",1724037102247,1.32557,2639.7,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724037102551,1.32557,2639.7,2638.8,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1724037102552,3.271,2639.5,2638.8,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1724037102748,1.32573,2639.4,2638.9,45.67267]
["bitfinex-derivatives","ETHF0:USTF0",1724037102945,1.32573,2639.4,2638.9,44.3467]
["bitfinex-derivatives","ETHF0:USTF0",1724037103348,1.32578,2639.3,2638.9,41.14358799]
["bitfinex-derivatives","ETHF0:USTF0",1724037103657,3.6095,2639.5,2638.9,0.34358799]
["bitfinex-derivatives","ETHF0:USTF0",1724037103957,0.3382,2639.2,2638.9,0.34358799]
["bitfinex-derivatives","ETHF0:USTF0",1724037104152,1.66406,2639.2,2638.9,0.34358799]
["bitfinex-derivatives","ETHF0:USTF0",1724037105764,1.32588,2639.1,2638.9,0.34358799]
["bitfinex-derivatives","ETHF0:USTF0",1724037105960,1.32588,2639.1,2638.9,0.00468799]
["bitfinex-derivatives","ETHF0:USTF0",1724037106654,1.66405,2639.2,2638.9,0.00468799]
["bitfinex-derivatives","ETHF0:USTF0",1724037106862,0.3382,2639.2,2638.9,0.72408799]
["bitfinex-derivatives","ETHF0:USTF0",1724037107368,1.32581,2639.3,2638.9,0.72408799]
["bitfinex-derivatives","ETHF0:USTF0",1724037107657,1.67615,2639.4,2638.9,5.25784799]
["bitfinex-derivatives","ETHF0:USTF0",1724037107858,1.67615,2639.4,2638.9,3.93188799]
["bitfinex-derivatives","ETHF0:USTF0",1724037108057,1.32578,2639.3,2638.9,3.93188799]
["bitfinex-derivatives","ETHF0:USTF0",1724037109254,1.67615,2639.4,2638.9,5.25785799]
["bitfinex-derivatives","ETHF0:USTF0",1724037110158,1.67615,2639.4,2638.9,3.93188799]
["bitfinex-derivatives","ETHF0:USTF0",1724037110159,1.32578,2639.3,2638.9,3.93188799]
["bitfinex-derivatives","ETHF0:USTF0",1724037110362,0.3504,2639.4,2639.0,1.32591]
["bitfinex-derivatives","ETHF0:USTF0",1724037110750,5.2959,2639.5,2639.0,1.32589]
["bitfinex-derivatives","ETHF0:USTF0",1724037110751,0.3444,2639.5,2639.0,1.32589]
["bitfinex-derivatives","ETHF0:USTF0",1724037110957,1.33134945,2639.6,2639.1,1.32585]
["bitfinex-derivatives","ETHF0:USTF0",1724037111460,1.33132945,2639.6,2639.1,1.32587]
["bitfinex-derivatives","ETHF0:USTF0",1724037111663,1.33130945,2639.6,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724037111860,0.00567945,2639.6,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724037112165,0.00567945,2639.6,2639.3,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1724037112370,1.33134945,2639.6,2639.4,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1724037112661,1.33134945,2639.6,2639.4,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1724037113369,0.00567945,2639.6,2639.4,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1724037113757,1.33130945,2639.6,2639.4,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1724037115758,1.33131945,2639.6,2639.4,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1724037116157,1.32568,2639.5,2639.4,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1724037116366,1.32568,2639.5,2639.3,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1724037116562,0.00567945,2639.6,2639.3,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1724037116563,1.32573,2639.4,2639.3,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1724037116965,1.3257,2639.5,2639.3,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1724037117362,1.33132945,2639.6,2639.3,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1724037117752,1.32569,2639.5,2639.3,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1724037119062,1.32573,2639.4,2639.3,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1724037119965,4.5967,2639.5,2639.3,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1724037120753,0.00567945,2639.6,2639.3,1.67465]
["bitfinex-derivatives","ETHF0:USTF0",1724037120955,0.00567945,2639.6,2639.3,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1724037121162,1.33130945,2639.6,2639.3,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1724037121566,1.3257,2639.5,2639.0,5.5019]
["bitfinex-derivatives","ETHF0:USTF0",1724037121865,1.33132945,2639.6,2639.2,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1724037122066,0.00567945,2639.6,2639.2,2.0288]
["bitfinex-derivatives","ETHF0:USTF0",1724037122463,0.00567945,2639.6,2639.3,1.32576]
["bitfinex-derivatives","ETHF0:USTF0",1724037122972,0.00567945,2639.6,2639.2,2.0288]
["bitfinex-derivatives","ETHF0:USTF0",1724037123671,0.00567945,2639.6,2639.2,5.2366]
["bitfinex-derivatives","ETHF0:USTF0",1724037124469,1.364,2639.4,2639.2,5.2366]
["bitfinex-derivatives","ETHF0:USTF0",1724037124967,1.364,2639.4,2639.2,9.0254]
["bitfinex-derivatives","ETHF0:USTF0",1724037125355,1.364,2639.4,2639.3,1.32578]
["bitfinex-derivatives","ETHF0:USTF0",1724037125759,1.364,2639.4,2639.3,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1724037126569,0.00567945,2639.6,2639.3,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1724037126766,1.32568,2639.5,2639.2,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1724037127170,0.3501,2639.4,2639.2,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1724037127468,1.67583,2639.4,2639.2,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1724037128164,0.3501,2639.4,2639.2,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1724037128565,1.67585,2639.4,2639.2,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1724037129178,1.32578,2639.3,2639.2,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1724037129668,1.67585,2639.4,2639.2,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1724037130265,1.3257,2639.5,2639.2,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1724037130461,1.32568,2639.5,2639.2,2.0288]
["bitfinex-derivatives","ETHF0:USTF0",1724037130667,1.33132945,2639.6,2639.2,2.0288]
["bitfinex-derivatives","ETHF0:USTF0",1724037130969,1.32568,2639.5,2639.2,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1724037134065,1.32573,2639.4,2639.2,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1724037134268,1.32576,2639.4,2639.2,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1724037134878,1.32578,2639.3,2639.2,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1724037136272,1.32578,2639.3,2639.0,1.32592]
["bitfinex-derivatives","ETHF0:USTF0",1724037136670,1.32575,2639.4,2639.1,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1724037136869,1.32578,2639.3,2639.1,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1724037138480,1.32575,2639.4,2639.1,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1724037138681,1.3257,2639.5,2639.2,1.32582]
["bitfinex-derivatives","ETHF0:USTF0",1724037138881,0.00567945,2639.6,2639.2,1.32582]
["bitfinex-derivatives","ETHF0:USTF0",1724037139568,0.00567945,2639.6,2639.2,2.31181633]
["bitfinex-derivatives","ETHF0:USTF0",1724037139770,1.33132945,2639.6,2639.2,2.31181633]
["bitfinex-derivatives","ETHF0:USTF0",1724037140075,1.33132945,2639.6,2639.1,2.66424633]
["bitfinex-derivatives","ETHF0:USTF0",1724037140263,1.33132945,2639.6,2639.2,0.98599633]
["bitfinex-derivatives","ETHF0:USTF0",1724037140666,1.33132945,2639.6,2639.1,2.66424633]
["bitfinex-derivatives","ETHF0:USTF0",1724037140863,1.32569,2639.5,2639.1,2.66424633]
["bitfinex-derivatives","ETHF0:USTF0",1724037141067,1.69359,2639.5,2639.1,2.66424633]
["bitfinex-derivatives","ETHF0:USTF0",1724037141277,0.3367,2639.4,2639.2,0.98599633]
["bitfinex-derivatives","ETHF0:USTF0",1724037143779,0.3367,2639.4,2639.3,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1724037144382,0.6999,2639.4,2639.3,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1724037147589,1.33131945,2639.6,2639.3,1.34109633]
["bitfinex-derivatives","ETHF0:USTF0",1724037147795,1.33131945,2639.6,2639.4,0.98599633]
["bitfinex-derivatives","ETHF0:USTF0",1724037147796,0.00567945,2639.6,2639.4,0.98599633]
["bitfinex-derivatives","ETHF0:USTF0",1724037147995,0.00567945,2639.6,2639.4,2.31169633]
["bitfinex-derivatives","ETHF0:USTF0",1724037148192,0.00567945,2639.6,2639.5,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1724037148584,1.36967945,2639.6,2639.5,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1724037151289,2.69529945,2639.6,2639.5,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1724037151488,1.32571,2639.5,2639.3,1.34109633]
["bitfinex-derivatives","ETHF0:USTF0",1724037151796,2.68973,2639.4,2639.3,1.34109633]
["bitfinex-derivatives","ETHF0:USTF0",1724037152687,2.68973,2639.4,2639.3,0.98599633]
["bitfinex-derivatives","ETHF0:USTF0",1724037152890,1.32578,2639.3,2639.2,0.98599633]
["bitfinex-derivatives","ETHF0:USTF0",1724037153189,1.68598,2639.3,2639.2,0.98599633]
["bitfinex-derivatives","ETHF0:USTF0",1724037153587,6.80056,2639.3,2639.2,0.98599633]
["bitfinex-derivatives","ETHF0:USTF0",1724037153801,6.80056,2639.3,2638.9,5.17397441]
["bitfinex-derivatives","ETHF0:USTF0",1724037153802,1.32583,2639.2,2638.9,4.19848432]
["bitfinex-derivatives","ETHF0:USTF0",1724037154100,2.68993,2639.0,2638.9,0.00468799]
["bitfinex-derivatives","ETHF0:USTF0",1724037154293,7.22366,2639.0,2638.9,0.00468799]
["bitfinex-derivatives","ETHF0:USTF0",1724037154599,11.01326,2639.0,2638.9,0.00468799]
["bitfinex-derivatives","ETHF0:USTF0",1724037154805,10.05513,2639.0,2638.9,0.00468799]
["bitfinex-derivatives","ETHF0:USTF0",1724037154993,6.84733,2639.0,2638.9,0.00468799]
["bitfinex-derivatives","ETHF0:USTF0",1724037155301,5.1536,2639.0,2638.9,0.00468799]
["bitfinex-derivatives","ETHF0:USTF0",1724037155495,0.3571,2639.2,2638.9,0.00468799]
["bitfinex-derivatives","ETHF0:USTF0",1724037155702,1.364,2639.0,2638.9,0.99068432]
["bitfinex-derivatives","ETHF0:USTF0",1724037156393,1.68293,2639.2,2638.9,0.99068432]
["bitfinex-derivatives","ETHF0:USTF0",1724037156794,0.3571,2639.2,2638.9,0.99068432]
["bitfinex-derivatives","ETHF0:USTF0",1724037156992,3.27967945,2639.6,2638.9,4.78028432]
["bitfinex-derivatives","ETHF0:USTF0",1724037157193,0.7091,2639.5,2639.1,2.31184633]
["bitfinex-derivatives","ETHF0:USTF0",1724037157501,0.7091,2639.5,2639.1,0.98599633]
["bitfinex-derivatives","ETHF0:USTF0",1724037157704,1.66785,2639.4,2639.0,4.19379633]
["bitfinex-derivatives","ETHF0:USTF0",1724037157889,1.66785,2639.4,2639.1,0.98599633]
["bitfinex-derivatives","ETHF0:USTF0",1724037158407,0.7091,2639.5,2639.2,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1724037158600,2.03481,2639.5,2639.2,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1724037159599,2.03481,2639.5,2639.2,1.32639633]
["bitfinex-derivatives","ETHF0:USTF0",1724037159905,1.32574,2639.4,2639.2,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1724037160103,0.7091,2639.5,2639.2,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1724037160289,1.32578,2639.3,2639.2,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1724037160804,1.32578,2639.3,2639.1,0.98599633]
["bitfinex-derivatives","ETHF0:USTF0",1724037160805,1.32583,2639.2,2639.0,0.98599633]
["bitfinex-derivatives","ETHF0:USTF0",1724037161003,1.32583,2639.2,2639.0,1.33939633]
["bitfinex-derivatives","ETHF0:USTF0",1724037161196,0.3638,2639.1,2639.0,1.33939633]
["bitfinex-derivatives","ETHF0:USTF0",1724037161499,0.3638,2639.1,2639.0,3.23429623]
["bitfinex-derivatives","ETHF0:USTF0",1724037161691,0.3638,2639.1,2639.0,2.88089623]
["bitfinex-derivatives","ETHF0:USTF0",1724037161692,1.68968,2639.1,2639.0,2.88089623]
["bitfinex-derivatives","ETHF0:USTF0",1724037161893,2.02618,2639.1,2639.0,6.67054421]
["bitfinex-derivatives","ETHF0:USTF0",1724037162097,2.02618,2639.1,2639.0,0.98599633]
["bitfinex-derivatives","ETHF0:USTF0",1724037162498,2.02618,2639.1,2639.0,2.88092932]
["bitfinex-derivatives","ETHF0:USTF0",1724037162703,2.02618,2639.1,2639.0,2.88517292]
["bitfinex-derivatives","ETHF0:USTF0",1724037162897,2.02618,2639.1,2639.0,2.88513146]
["bitfinex-derivatives","ETHF0:USTF0",1724037163507,2.02618,2639.1,2639.0,2.88515642]
["bitfinex-derivatives","ETHF0:USTF0",1724037164596,2.02618,2639.1,2639.0,1.89491649]
["bitfinex-derivatives","ETHF0:USTF0",1724037165505,2.02618,2639.1,2639.0,2.8852664]
["bitfinex-derivatives","ETHF0:USTF0",1724037165799,2.02618,2639.1,2639.0,1.89491649]
["bitfinex-derivatives","ETHF0:USTF0",1724037166102,2.02618,2639.1,2639.0,2.88523717]
["bitfinex-derivatives","ETHF0:USTF0",1724037166410,2.02618,2639.1,2639.0,0.99032068]
["bitfinex-derivatives","ETHF0:USTF0",1724037166595,0.7003,2639.1,2639.0,0.99032068]
["bitfinex-derivatives","ETHF0:USTF0",1724037166907,0.7003,2639.1,2639.0,3.36605301]
["bitfinex-derivatives","ETHF0:USTF0",1724037167307,0.7003,2639.1,2639.0,3.36593086]
["bitfinex-derivatives","ETHF0:USTF0",1724037169000,1.32573,2639.4,2639.0,4.69183086]
["bitfinex-derivatives","ETHF0:USTF0",1724037169202,1.0746,2639.5,2639.1,0.99043988]
["bitfinex-derivatives","ETHF0:USTF0",1724037169502,1.0746,2639.5,2639.0,0.99043988]
["bitfinex-derivatives","ETHF0:USTF0",1724037169699,1.32585,2639.2,2639.0,0.99043988]
["bitfinex-derivatives","ETHF0:USTF0",1724037169895,2.04228,2639.1,2639.0,0.99043988]
["bitfinex-derivatives","ETHF0:USTF0",1724037170197,1.32593,2639.0,2638.9,0.99512787]
["bitfinex-derivatives","ETHF0:USTF0",1724037170808,1.32593,2639.0,2638.9,0.00468799]
["bitfinex-derivatives","ETHF0:USTF0",1724037171504,5.11553,2639.0,2638.9,0.00468799]
["bitfinex-derivatives","ETHF0:USTF0",1724037173708,8.38953,2639.0,2638.9,0.00468799]
["bitfinex-derivatives","ETHF0:USTF0",1724037175705,3.274,2639.0,2638.9,0.00468799]
["bitfinex-derivatives","ETHF0:USTF0",1724037176014,0.7164,2639.1,2638.9,0.00468799]
["bitfinex-derivatives","ETHF0:USTF0",1724037176200,0.7164,2639.1,2638.9,0.35868799]
["bitfinex-derivatives","ETHF0:USTF0",1724037176510,1.364,2639.1,2638.9,4.14828799]
["bitfinex-derivatives","ETHF0:USTF0",1724037176713,1.364,2639.2,2639.1,1.32585]
["bitfinex-derivatives","ETHF0:USTF0",1724037176916,1.364,2639.2,2639.1,4.90065]
["bitfinex-derivatives","ETHF0:USTF0",1724037177104,1.364,2639.2,2639.1,1.69285]
["bitfinex-derivatives","ETHF0:USTF0",1724037178408,1.364,2639.2,2639.1,5.89108988]
["bitfinex-derivatives","ETHF0:USTF0",1724037178607,0.34357945,2639.6,2639.3,1.32575]
["bitfinex-derivatives","ETHF0:USTF0",1724037178801,0.34357945,2639.6,2639.4,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724037179416,0.00567945,2639.6,2639.4,3.5735]
["bitfinex-derivatives","ETHF0:USTF0",1724037179622,1.32526,2640.4,2639.5,5.14633988]
["bitfinex-derivatives","ETHF0:USTF0",1724037179809,0.6887,2640.3,2639.9,1.32544]
["bitfinex-derivatives","ETHF0:USTF0",1724037180007,0.6887,2640.3,2640.0,2.05822]
["bitfinex-derivatives","ETHF0:USTF0",1724037180209,0.6887,2640.3,2640.0,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1724037180414,1.3251,2640.7,2640.1,1.32535]
["bitfinex-derivatives","ETHF0:USTF0",1724037180624,4.5992,2640.5,2640.0,4.93060919]
["bitfinex-derivatives","ETHF0:USTF0",1724037180914,1.32532,2640.2,2640.1,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724037181105,1.3253,2640.3,2640.1,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724037181514,1.32524,2640.4,2640.1,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724037181809,1.32523,2640.4,2640.1,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724037182009,1.32528,2640.3,2640.1,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724037182210,1.32524,2640.4,2640.1,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724037182517,4.59919,2640.5,2640.1,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724037183409,3.2078,2640.6,2640.1,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724037183610,3.2078,2640.6,2640.3,1.32525]
["bitfinex-derivatives","ETHF0:USTF0",1724037183808,3.2078,2640.6,2640.4,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1724037185113,0.00567945,2640.7,2640.4,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1724037187018,1.33075945,2640.7,2640.4,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1724037187415,0.3541,2640.6,2640.4,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1724037187816,1.67926,2640.6,2640.4,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1724037188716,1.32517,2640.5,2640.4,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1724037188917,1.32517,2640.5,2640.1,3.21347945]
["bitfinex-derivatives","ETHF0:USTF0",1724037189111,1.3253,2640.3,2640.1,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724037189311,0.3541,2640.2,2640.1,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724037189506,1.65965,2640.4,2640.1,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724037190119,1.32528,2640.3,2640.1,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724037191115,1.65965,2640.4,2640.1,3.21347945]
["bitfinex-derivatives","ETHF0:USTF0",1724037191312,1.65963,2640.4,2640.1,3.21347945]
["bitfinex-derivatives","ETHF0:USTF0",1724037191621,0.3344,2640.4,2640.1,3.21347945]
["bitfinex-derivatives","ETHF0:USTF0",1724037192211,0.3344,2640.4,2640.1,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724037192212,1.65963,2640.4,2640.1,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724037192417,1.32528,2640.3,2640.1,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724037192719,1.65965,2640.4,2640.1,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724037192909,0.3353,2640.2,2640.1,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724037194116,0.3344,2640.4,2640.1,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724037194310,1.65963,2640.4,2640.1,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724037196522,1.32529,2640.3,2640.1,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724037196826,0.3344,2640.4,2640.1,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724037196827,1.65965,2640.4,2640.1,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724037198520,1.32528,2640.3,2640.1,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724037200331,1.32532,2640.2,2640.1,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724037200518,2.68932,2640.2,2640.1,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724037201324,6.47732,2640.2,2640.1,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724037201630,2.68932,2640.2,2640.1,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724037202421,1.32542,2640.1,2639.9,0.33533362]
["bitfinex-derivatives","ETHF0:USTF0",1724037202621,1.32542,2640.0,2639.9,0.33533362]
["bitfinex-derivatives","ETHF0:USTF0",1724037203420,3.788,2640.0,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724037203633,0.7203,2639.9,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724037203833,1.32566,2639.6,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724037204135,1.32566,2639.6,2639.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724037204934,1.32563,2639.6,2639.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724037205624,1.32568,2639.5,2639.4,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1724037205825,1.32565,2639.6,2639.4,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1724037207930,1.32568,2639.5,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724037208123,0.3626,2639.4,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724037208329,1.68833,2639.4,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724037210935,5.47713,2639.4,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724037211539,1.68833,2639.4,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724037212029,1.68833,2639.4,2639.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724037212030,1.32581,2639.3,2639.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724037212335,1.68461,2639.3,2639.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724037212932,1.32583,2639.2,2639.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724037213127,0.6995,2639.3,2638.9,0.00468799]
["bitfinex-derivatives","ETHF0:USTF0",1724037213128,1.3259,2639.1,2638.9,0.00468799]
["bitfinex-derivatives","ETHF0:USTF0",1724037213326,1.32593,2639.0,2638.9,0.00468799]
["bitfinex-derivatives","ETHF0:USTF0",1724037213534,1.3259,2639.1,2638.9,0.00468799]
["bitfinex-derivatives","ETHF0:USTF0",1724037214040,1.32593,2639.0,2638.9,0.00468799]
["bitfinex-derivatives","ETHF0:USTF0",1724037215634,4.59885,2639.2,2638.9,0.00468799]
["bitfinex-derivatives","ETHF0:USTF0",1724037215834,1.69027945,2639.3,2638.9,0.00468799]
["bitfinex-derivatives","ETHF0:USTF0",1724037216442,1.69025945,2639.3,2638.9,1.33065799]
["bitfinex-derivatives","ETHF0:USTF0",1724037216937,1.69025945,2639.3,2639.0,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1724037217136,0.36447945,2639.3,2639.0,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1724037217544,0.36447945,2639.3,2639.1,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1724037217930,0.36447945,2639.3,2639.1,3.5553]
["bitfinex-derivatives","ETHF0:USTF0",1724037217931,0.00567945,2639.3,2639.1,3.5553]
["bitfinex-derivatives","ETHF0:USTF0",1724037218131,0.36937945,2639.3,2639.1,3.5553]
["bitfinex-derivatives","ETHF0:USTF0",1724037218334,0.00567945,2639.3,2639.1,5.24297]
["bitfinex-derivatives","ETHF0:USTF0",1724037219639,0.00567945,2639.3,2639.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724037226446,1.36967945,2639.3,2639.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724037229150,2.69545945,2639.3,2639.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724037229445,1.32585,2639.2,2639.0,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1724037229644,1.364,2639.1,2639.0,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1724037229949,1.364,2639.1,2639.0,41.1479]
["bitfinex-derivatives","ETHF0:USTF0",1724037229950,1.7089,2639.1,2639.0,41.1479]
["bitfinex-derivatives","ETHF0:USTF0",1724037231552,3.03478,2639.1,2639.0,41.1479]
["bitfinex-derivatives","ETHF0:USTF0",1724037232451,3.03478,2639.1,2639.0,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1724037232841,1.364,2639.1,2639.0,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1724037233451,1.364,2639.2,2639.0,5.46343]
["bitfinex-derivatives","ETHF0:USTF0",1724037233748,1.364,2639.2,2639.1,3.8858]
["bitfinex-derivatives","ETHF0:USTF0",1724037233949,1.364,2639.2,2639.1,44.6858]
["bitfinex-derivatives","ETHF0:USTF0",1724037235342,2.68983,2639.2,2639.1,44.3431]
["bitfinex-derivatives","ETHF0:USTF0",1724037235649,1.364,2639.2,2639.1,41.1353]
["bitfinex-derivatives","ETHF0:USTF0",1724037237348,1.32588,2639.1,2639.0,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1724037237551,3.04458,2639.1,2639.0,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1724037237756,3.04458,2639.1,2639.0,41.1479]
["bitfinex-derivatives","ETHF0:USTF0",1724037238450,1.364,2639.1,2639.0,41.1479]
["bitfinex-derivatives","ETHF0:USTF0",1724037239245,1.364,2639.1,2639.0,44.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724037243255,1.364,2639.1,2639.0,41.1479]
["bitfinex-derivatives","ETHF0:USTF0",1724037243846,2.68988,2639.1,2639.0,41.1479]
["bitfinex-derivatives","ETHF0:USTF0",1724037245258,1.364,2639.1,2639.0,41.1479]
["bitfinex-derivatives","ETHF0:USTF0",1724037246255,1.364,2639.1,2639.0,43.46383919]
["bitfinex-derivatives","ETHF0:USTF0",1724037247055,1.364,2639.1,2639.0,42.13790919]
["bitfinex-derivatives","ETHF0:USTF0",1724037248159,1.364,2639.1,2639.0,45.35861658]
["bitfinex-derivatives","ETHF0:USTF0",1724037248459,1.364,2639.1,2639.0,43.04267739]
["bitfinex-derivatives","ETHF0:USTF0",1724037248661,1.33146945,2639.3,2639.1,1.32584]
["bitfinex-derivatives","ETHF0:USTF0",1724037248662,0.00567945,2639.3,2639.1,1.32584]
["bitfinex-derivatives","ETHF0:USTF0",1724037248858,1.364,2639.2,2639.1,2.31541818]
["bitfinex-derivatives","ETHF0:USTF0",1724037249154,1.364,2639.2,2639.1,2.88430825]
["bitfinex-derivatives","ETHF0:USTF0",1724037249361,1.364,2639.2,2639.1,43.68430825]
["bitfinex-derivatives","ETHF0:USTF0",1724037249748,1.364,2639.2,2639.1,43.6843007]
["bitfinex-derivatives","ETHF0:USTF0",1724037249953,1.364,2639.2,2639.1,41.78957818]
["bitfinex-derivatives","ETHF0:USTF0",1724037250153,1.364,2639.2,2639.1,43.68431932]
["bitfinex-derivatives","ETHF0:USTF0",1724037251265,1.364,2639.2,2639.1,42.69474114]
["bitfinex-derivatives","ETHF0:USTF0",1724037251455,1.364,2639.2,2639.1,43.68529783]
["bitfinex-derivatives","ETHF0:USTF0",1724037251651,1.364,2639.2,2639.1,42.69474114]
["bitfinex-derivatives","ETHF0:USTF0",1724037251850,1.364,2639.2,2639.1,44.16585595]
["bitfinex-derivatives","ETHF0:USTF0",1724037252362,1.364,2639.2,2639.1,42.69474114]
["bitfinex-derivatives","ETHF0:USTF0",1724037252561,1.364,2639.2,2639.1,44.16585595]
["bitfinex-derivatives","ETHF0:USTF0",1724037253861,1.364,2639.2,2639.1,45.49173595]
["bitfinex-derivatives","ETHF0:USTF0",1724037256762,1.364,2639.2,2639.1,44.16585595]
["bitfinex-derivatives","ETHF0:USTF0",1724037258659,1.364,2639.2,2639.1,44.1657947]
["bitfinex-derivatives","ETHF0:USTF0",1724037261372,2.68983,2639.2,2639.1,44.1657947]
["bitfinex-derivatives","ETHF0:USTF0",1724037261871,1.364,2639.2,2639.1,44.1657947]
["bitfinex-derivatives","ETHF0:USTF0",1724037262665,1.364,2639.2,2639.1,44.02055989]
["bitfinex-derivatives","ETHF0:USTF0",1724037262863,1.364,2639.2,2639.1,44.18251691]
["bitfinex-derivatives","ETHF0:USTF0",1724037263372,1.364,2639.2,2639.1,44.18257833]
["bitfinex-derivatives","ETHF0:USTF0",1724037264775,1.364,2639.2,2639.1,42.69474131]
["bitfinex-derivatives","ETHF0:USTF0",1724037267769,1.364,2639.2,2639.1,42.69473766]
["bitfinex-derivatives","ETHF0:USTF0",1724037268465,1.364,2639.2,2639.1,44.65622408]
["bitfinex-derivatives","ETHF0:USTF0",1724037270381,2.68983,2639.2,2639.1,44.65622408]
["bitfinex-derivatives","ETHF0:USTF0",1724037270582,2.68983,2639.2,2639.1,44.18327616]
["bitfinex-derivatives","ETHF0:USTF0",1724037272274,2.68983,2639.2,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724037272275,6.47863,2639.2,2639.0,0.9926541]
["bitfinex-derivatives","ETHF0:USTF0",1724037272473,1.66208,2639.1,2639.0,0.9926541]
["bitfinex-derivatives","ETHF0:USTF0",1724037272666,1.66208,2639.1,2639.0,1.89491284]
["bitfinex-derivatives","ETHF0:USTF0",1724037273373,1.66208,2639.1,2639.0,0.99264143]
["bitfinex-derivatives","ETHF0:USTF0",1724037274377,1.32593,2639.0,2638.9,0.99732942]
["bitfinex-derivatives","ETHF0:USTF0",1724037274574,3.02843,2639.0,2638.9,2.89241887]
["bitfinex-derivatives","ETHF0:USTF0",1724037275476,0.34647945,2639.3,2638.9,2.89241887]
["bitfinex-derivatives","ETHF0:USTF0",1724037275666,1.01567945,2639.3,2639.0,4.55414143]
["bitfinex-derivatives","ETHF0:USTF0",1724037275871,1.364,2639.1,2639.0,4.55414143]
["bitfinex-derivatives","ETHF0:USTF0",1724037276177,1.364,2639.1,2639.0,47.24914376]
["bitfinex-derivatives","ETHF0:USTF0",1724037277173,1.364,2639.1,2639.0,47.58243233]
["bitfinex-derivatives","ETHF0:USTF0",1724037279481,1.364,2639.1,2639.0,44.37463233]
["bitfinex-derivatives","ETHF0:USTF0",1724037280873,1.364,2639.1,2639.0,43.04870233]
["bitfinex-derivatives","ETHF0:USTF0",1724037281080,1.364,2639.1,2639.0,42.69500233]
["bitfinex-derivatives","ETHF0:USTF0",1724037281283,2.68988,2639.1,2639.0,41.79194577]
["bitfinex-derivatives","ETHF0:USTF0",1724037281584,1.364,2639.1,2639.0,41.79194577]
["bitfinex-derivatives","ETHF0:USTF0",1724037289496,1.364,2639.1,2639.0,45.35523738]
["bitfinex-derivatives","ETHF0:USTF0",1724037289675,1.364,2639.1,2639.0,44.36329161]
["bitfinex-derivatives","ETHF0:USTF0",1724037289876,1.364,2639.1,2639.0,43.03736161]
["bitfinex-derivatives","ETHF0:USTF0",1724037292578,1.364,2639.1,2639.0,44.36329161]
["bitfinex-derivatives","ETHF0:USTF0",1724037295089,1.364,2639.1,2639.0,44.36325911]
["bitfinex-derivatives","ETHF0:USTF0",1724037295585,1.364,2639.1,2639.0,47.57105911]
["bitfinex-derivatives","ETHF0:USTF0",1724037296190,1.364,2639.1,2639.0,46.24512911]
["bitfinex-derivatives","ETHF0:USTF0",1724037296379,1.364,2639.1,2639.0,45.34156311]
["bitfinex-derivatives","ETHF0:USTF0",1724037297282,2.68988,2639.1,2639.0,44.99906311]
["bitfinex-derivatives","ETHF0:USTF0",1724037297684,2.68988,2639.1,2639.0,4.19906311]
["bitfinex-derivatives","ETHF0:USTF0",1724037298579,2.68988,2639.1,2639.0,0.99126311]
["bitfinex-derivatives","ETHF0:USTF0",1724037299693,13.3614,2639.1,2638.6,2.27185803]
["bitfinex-derivatives","ETHF0:USTF0",1724037299883,1.32628,2638.3,2638.1,1.98438647]
["bitfinex-derivatives","ETHF0:USTF0",1724037300077,1.7342,2638.2,2637.5,0.99301496]
["bitfinex-derivatives","ETHF0:USTF0",1724037300285,2.48576799,2637.6,2637.3,1.36128495]
["bitfinex-derivatives","ETHF0:USTF0",1724037300578,2.48576799,2637.7,2637.4,0.99328495]
["bitfinex-derivatives","ETHF0:USTF0",1724037300885,2.48576799,2637.7,2637.4,0.99672518]
["bitfinex-derivatives","ETHF0:USTF0",1724037300886,2.48867025,2637.7,2637.4,0.99672518]
["bitfinex-derivatives","ETHF0:USTF0",1724037301086,2.48867025,2637.7,2637.6,2.97507819]
["bitfinex-derivatives","ETHF0:USTF0",1724037301787,0.00290226,2637.7,2637.6,2.97507819]
["bitfinex-derivatives","ETHF0:USTF0",1724037308985,0.00290226,2637.7,2637.6,43.77507819]
["bitfinex-derivatives","ETHF0:USTF0",1724037309598,1.32948226,2637.7,2637.6,43.77507819]
["bitfinex-derivatives","ETHF0:USTF0",1724037309781,4.60548226,2637.7,2637.6,43.77507819]
["bitfinex-derivatives","ETHF0:USTF0",1724037310183,4.60548226,2637.7,2637.6,2.97507819]
["bitfinex-derivatives","ETHF0:USTF0",1724037310687,1.32668,2637.5,2637.4,0.00344023]
["bitfinex-derivatives","ETHF0:USTF0",1724037310884,1.3268,2637.3,2636.3,1.32726]
["bitfinex-derivatives","ETHF0:USTF0",1724037311096,3.2078,2637.0,2636.6,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1724037311283,3.2078,2637.0,2636.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724037311491,3.2078,2637.0,2636.9,2.97507819]
["bitfinex-derivatives","ETHF0:USTF0",1724037311793,3.2078,2637.3,2636.9,2.97507819]
["bitfinex-derivatives","ETHF0:USTF0",1724037311988,3.2078,2637.3,2637.2,2.97507819]
["bitfinex-derivatives","ETHF0:USTF0",1724037312199,3.2078,2637.6,2637.2,2.97507819]
["bitfinex-derivatives","ETHF0:USTF0",1724037312391,3.2078,2637.6,2637.3,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1724037312595,3.2078,2637.6,2637.5,2.97507819]
["bitfinex-derivatives","ETHF0:USTF0",1724037313101,3.2078,2637.6,2637.5,3.31877819]
["bitfinex-derivatives","ETHF0:USTF0",1724037313294,3.2078,2637.6,2637.5,44.11877819]
["bitfinex-derivatives","ETHF0:USTF0",1724037315605,3.2078,2638.3,2637.8,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1724037315899,5.19286598,2639.1,2638.2,2.96649648]
["bitfinex-derivatives","ETHF0:USTF0",1724037316092,3.2078,2639.1,2639.0,2.96649648]
["bitfinex-derivatives","ETHF0:USTF0",1724037316601,3.21245998,2639.1,2639.0,2.96993979]
["bitfinex-derivatives","ETHF0:USTF0",1724037317301,4.53833998,2639.1,2639.0,2.96993979]
["bitfinex-derivatives","ETHF0:USTF0",1724037317595,3.21245998,2639.1,2639.0,2.96993979]
["bitfinex-derivatives","ETHF0:USTF0",1724037317799,0.00465998,2639.1,2639.0,2.96993979]
["bitfinex-derivatives","ETHF0:USTF0",1724037318397,1.33053998,2639.1,2639.0,2.96993979]
["bitfinex-derivatives","ETHF0:USTF0",1724037318600,10.12013998,2639.1,2639.0,0.00344331]
["bitfinex-derivatives","ETHF0:USTF0",1724037318905,0.00465998,2639.1,2639.0,2.96993979]
["bitfinex-derivatives","ETHF0:USTF0",1724037319506,0.00465998,2639.1,2639.0,3.33943979]
["bitfinex-derivatives","ETHF0:USTF0",1724037320791,0.00465998,2639.1,2639.0,44.13943979]
["bitfinex-derivatives","ETHF0:USTF0",1724037320990,1.33053998,2639.1,2639.0,43.76993979]
["bitfinex-derivatives","ETHF0:USTF0",1724037321190,1.33053998,2639.1,2639.0,2.96993979]
["bitfinex-derivatives","ETHF0:USTF0",1724037321405,0.00465998,2639.1,2639.0,2.96993979]
["bitfinex-derivatives","ETHF0:USTF0",1724037321593,0.00465998,2639.1,2639.0,43.76993979]
["bitfinex-derivatives","ETHF0:USTF0",1724037324200,0.00465998,2639.1,2639.0,46.97773979]
["bitfinex-derivatives","ETHF0:USTF0",1724037324601,0.00465998,2639.1,2639.0,48.30366979]
["bitfinex-derivatives","ETHF0:USTF0",1724037324902,0.00567945,2639.3,2639.2,1.32583]
["bitfinex-derivatives","ETHF0:USTF0",1724037325093,0.00567945,2639.3,2639.2,4.29232648]
["bitfinex-derivatives","ETHF0:USTF0",1724037325298,0.00567945,2639.3,2639.2,4.62872648]
["bitfinex-derivatives","ETHF0:USTF0",1724037325899,0.00909556,2639.3,2639.2,4.62872648]
["bitfinex-derivatives","ETHF0:USTF0",1724037328192,0.00909556,2639.3,2639.2,4.99752648]
["bitfinex-derivatives","ETHF0:USTF0",1724037329797,0.00909556,2639.3,2639.2,9.99752648]
["bitfinex-derivatives","ETHF0:USTF0",1724037330107,1.98506598,2640.5,2639.2,9.494]
["bitfinex-derivatives","ETHF0:USTF0",1724037330311,1.32525,2640.4,2640.3,2.96649648]
["bitfinex-derivatives","ETHF0:USTF0",1724037331203,1.32934378,2640.4,2640.3,2.96649648]
["bitfinex-derivatives","ETHF0:USTF0",1724037332005,1.32532,2640.2,2640.1,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724037332697,4.60132,2640.2,2640.1,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724037333301,10.40894,2640.2,2640.1,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724037333706,5.29562,2640.2,2640.1,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724037334003,9.08362,2640.2,2640.1,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724037334301,14.08362,2640.2,2640.1,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724037334702,10.40894,2640.2,2640.1,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724037335104,5.29562,2640.2,2640.1,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724037335797,9.08362,2640.2,2640.1,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724037336201,14.08362,2640.2,2640.1,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724037336404,9.08362,2640.2,2640.1,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724037336708,14.08362,2640.2,2640.1,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724037336906,15.40894,2640.2,2640.1,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724037337107,17.39400598,2640.2,2640.1,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724037338713,16.06868598,2640.2,2640.1,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724037339009,7.28068598,2640.2,2640.1,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724037339210,5.29562,2640.2,2640.1,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724037339719,16.06868598,2640.2,2640.1,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724037340011,17.39400598,2640.2,2640.1,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724037342208,1.32572,2639.5,2639.3,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1724037342400,1.32548,2639.9,2639.5,2.96649648]
["bitfinex-derivatives","ETHF0:USTF0",1724037342401,3.276,2639.8,2639.5,2.96649648]
["bitfinex-derivatives","ETHF0:USTF0",1724037342608,1.32562,2639.6,2639.5,2.96649648]
["bitfinex-derivatives","ETHF0:USTF0",1724037343704,0.729,2639.7,2639.5,2.96649648]
["bitfinex-derivatives","ETHF0:USTF0",1724037343906,1.32562,2639.6,2639.5,2.96649648]
["bitfinex-derivatives","ETHF0:USTF0",1724037348511,1.32568,2639.5,2639.3,0.35177945]
["bitfinex-derivatives","ETHF0:USTF0",1724037349017,1.32573,2639.4,2639.3,0.35177945]
["bitfinex-derivatives","ETHF0:USTF0",1724037349408,1.32573,2639.4,2639.3,3.31827593]
["bitfinex-derivatives","ETHF0:USTF0",1724037350414,1.3257,2639.5,2639.3,3.31827593]
["bitfinex-derivatives","ETHF0:USTF0",1724037350622,1.3257,2639.5,2639.3,0.35177945]
["bitfinex-derivatives","ETHF0:USTF0",1724037350818,1.3257,2639.5,2639.4,2.96649648]
["bitfinex-derivatives","ETHF0:USTF0",1724037352616,4.53345,2639.6,2639.4,2.96649648]
["bitfinex-derivatives","ETHF0:USTF0",1724037352919,4.53345,2639.6,2639.5,2.96649648]
["bitfinex-derivatives","ETHF0:USTF0",1724037353124,3.2078,2639.6,2639.5,2.96649648]
["bitfinex-derivatives","ETHF0:USTF0",1724037353317,1.3256,2639.7,2639.5,2.96649648]
["bitfinex-derivatives","ETHF0:USTF0",1724037353512,1.3256,2639.7,2639.6,2.96649648]
["bitfinex-derivatives","ETHF0:USTF0",1724037354127,3.2078,2639.9,2639.6,2.96649648]
["bitfinex-derivatives","ETHF0:USTF0",1724037354128,1.32556,2639.8,2639.6,2.96649648]
["bitfinex-derivatives","ETHF0:USTF0",1724037354320,4.5333,2639.9,2639.8,2.96649648]
["bitfinex-derivatives","ETHF0:USTF0",1724037357044,1.32568,2639.5,2639.4,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1724037357516,1.32568,2639.5,2639.4,3.31909648]
["bitfinex-derivatives","ETHF0:USTF0",1724037357925,1.32568,2639.5,2639.4,2.96649648]
["bitfinex-derivatives","ETHF0:USTF0",1724037360326,3.31074598,2639.5,2639.4,2.96649648]
["bitfinex-derivatives","ETHF0:USTF0",1724037360525,3.81144799,2639.5,2639.4,2.96649648]
["bitfinex-derivatives","ETHF0:USTF0",1724037361132,2.48576799,2639.5,2639.4,2.96649648]
["bitfinex-derivatives","ETHF0:USTF0",1724037361320,3.81144799,2639.5,2639.4,2.96649648]
["bitfinex-derivatives","ETHF0:USTF0",1724037361517,1.32568,2639.5,2639.4,2.96649648]
["bitfinex-derivatives","ETHF0:USTF0",1724037366923,4.30856846,2639.5,2639.4,2.96649648]
["bitfinex-derivatives","ETHF0:USTF0",1724037367328,1.32568,2639.5,2639.4,2.96649648]
["bitfinex-derivatives","ETHF0:USTF0",1724037367531,3.80596582,2639.5,2639.4,2.96649648]
["bitfinex-derivatives","ETHF0:USTF0",1724037375532,4.30856846,2639.5,2639.4,2.96649648]
["bitfinex-derivatives","ETHF0:USTF0",1724037375731,1.32568,2639.5,2639.4,2.96649648]
["bitfinex-derivatives","ETHF0:USTF0",1724037376545,5.67256846,2639.5,2639.4,2.96649648]
["bitfinex-derivatives","ETHF0:USTF0",1724037376750,2.68968,2639.5,2639.4,2.96649648]
["bitfinex-derivatives","ETHF0:USTF0",1724037377441,5.67256846,2639.5,2639.4,2.96649648]
["bitfinex-derivatives","ETHF0:USTF0",1724037379145,2.68968,2639.5,2639.4,2.96649648]
["bitfinex-derivatives","ETHF0:USTF0",1724037380149,1.32588,2639.1,2639.0,0.00344331]
["bitfinex-derivatives","ETHF0:USTF0",1724037380443,5.67029723,2639.1,2639.0,2.96993979]
["bitfinex-derivatives","ETHF0:USTF0",1724037381742,2.98041723,2639.1,2639.0,2.96993979]
["bitfinex-derivatives","ETHF0:USTF0",1724037381943,2.98041723,2639.3,2639.0,5.65983979]
["bitfinex-derivatives","ETHF0:USTF0",1724037382145,2.98041723,2639.4,2639.2,2.96649648]
["bitfinex-derivatives","ETHF0:USTF0",1724037382446,2.6897,2639.5,2639.4,2.96649648]
["bitfinex-derivatives","ETHF0:USTF0",1724037382948,2.6897,2639.5,2639.4,3.68319648]
["bitfinex-derivatives","ETHF0:USTF0",1724037384155,5.67011723,2639.5,2639.4,2.96649648]
["bitfinex-derivatives","ETHF0:USTF0",1724037384349,5.67011723,2639.5,2639.0,0.00344331]
["bitfinex-derivatives","ETHF0:USTF0",1724037384350,1.32587,2639.2,2639.0,0.00344331]
["bitfinex-derivatives","ETHF0:USTF0",1724037384550,1.32568,2639.5,2639.4,2.96649648]
["bitfinex-derivatives","ETHF0:USTF0",1724037385044,4.30565904,2639.5,2639.4,2.96649648]
["bitfinex-derivatives","ETHF0:USTF0",1724037385248,1.32568,2639.5,2639.4,2.96649648]
["bitfinex-derivatives","ETHF0:USTF0",1724037386545,7.51342904,2639.6,2639.4,2.96649648]
["bitfinex-derivatives","ETHF0:USTF0",1724037386853,7.51342904,2639.6,2639.5,3.65829648]
["bitfinex-derivatives","ETHF0:USTF0",1724037387846,7.51342904,2639.6,2639.5,3.32529648]
["bitfinex-derivatives","ETHF0:USTF0",1724037388042,7.51342904,2639.6,2639.5,2.96649648]
["bitfinex-derivatives","ETHF0:USTF0",1724037388043,8.01060344,2639.6,2639.5,2.96649648]
["bitfinex-derivatives","ETHF0:USTF0",1724037388853,4.53345,2639.6,2639.5,2.96649648]
["bitfinex-derivatives","ETHF0:USTF0",1724037389155,8.01060344,2639.6,2639.5,2.96649648]
["bitfinex-derivatives","ETHF0:USTF0",1724037389953,7.51346814,2639.6,2639.5,2.96649648]
["bitfinex-derivatives","ETHF0:USTF0",1724037390156,4.53345,2639.6,2639.5,2.96649648]
["bitfinex-derivatives","ETHF0:USTF0",1724037391453,3.2078,2639.6,2639.5,2.96649648]
["bitfinex-derivatives","ETHF0:USTF0",1724037391656,4.53342,2639.6,2639.5,2.96649648]
["bitfinex-derivatives","ETHF0:USTF0",1724037392249,7.87123814,2639.6,2639.5,2.96649648]
["bitfinex-derivatives","ETHF0:USTF0",1724037392450,8.22013814,2639.6,2639.5,2.96649648]
["bitfinex-derivatives","ETHF0:USTF0",1724037392656,8.22013814,2639.6,2639.1,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1724037392657,1.32568,2639.5,2639.1,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1724037392947,1.32583,2639.2,2639.1,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1724037393350,1.32583,2639.2,2639.1,3.33619648]
["bitfinex-derivatives","ETHF0:USTF0",1724037393945,2.48347908,2639.2,2639.1,3.33619648]
["bitfinex-derivatives","ETHF0:USTF0",1724037394149,2.48347908,2639.3,2639.1,3.33619648]
["bitfinex-derivatives","ETHF0:USTF0",1724037394447,2.48347908,2639.3,2639.2,2.96649648]
["bitfinex-derivatives","ETHF0:USTF0",1724037396061,2.48347908,2639.5,2639.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1724037396250,1.50344272,2639.6,2639.4,4.53353]
["bitfinex-derivatives","ETHF0:USTF0",1724037396454,4.30567717,2640.0,2639.5,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1724037396849,1.98608776,2639.6,2639.5,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1724037397259,4.30567717,2640.0,2639.5,9.8673]
["bitfinex-derivatives","ETHF0:USTF0",1724037397458,1.32566,2639.6,2639.1,4.20108495]
["bitfinex-derivatives","ETHF0:USTF0",1724037397653,1.32566,2639.6,2639.3,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1724037398152,1.32568,2639.5,2639.3,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1724037398351,7.01935344,2639.8,2639.3,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1724037398352,1.32573,2639.4,2639.3,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1724037399356,1.32573,2639.4,2639.3,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1724037401157,1.32573,2639.4,2639.2,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1724037401469,1.32588,2639.1,2639.0,0.00344331]
["bitfinex-derivatives","ETHF0:USTF0",1724037401659,2.98021717,2639.4,2639.0,0.00344331]
["bitfinex-derivatives","ETHF0:USTF0",1724037401660,1.32585,2639.2,2639.0,0.00344331]
["bitfinex-derivatives","ETHF0:USTF0",1724037402866,3.33501717,2639.3,2639.0,0.00344331]
["bitfinex-derivatives","ETHF0:USTF0",1724037403067,1.32588,2639.1,2639.0,0.00344331]
["bitfinex-derivatives","ETHF0:USTF0",1724037404758,1.67458,2639.1,2639.0,0.00344331]
["bitfinex-derivatives","ETHF0:USTF0",1724037405563,3.2078,2639.2,2639.0,0.00344331]
["bitfinex-derivatives","ETHF0:USTF0",1724037405761,1.32588,2639.1,2639.0,0.00344331]
["bitfinex-derivatives","ETHF0:USTF0",1724037406568,2.68988,2639.1,2639.0,0.00344331]
["bitfinex-derivatives","ETHF0:USTF0",1724037416075,5.17229187,2639.1,2639.0,0.00344331]
["bitfinex-derivatives","ETHF0:USTF0",1724037416379,5.17220176,2639.1,2639.0,0.00344331]
["bitfinex-derivatives","ETHF0:USTF0",1724037419174,3.84632176,2639.1,2639.0,0.00344331]
["bitfinex-derivatives","ETHF0:USTF0",1724037419382,5.69012176,2639.2,2639.0,0.00344331]
["bitfinex-derivatives","ETHF0:USTF0",1724037419573,1.98575483,2639.1,2639.0,2.69335331]
["bitfinex-derivatives","ETHF0:USTF0",1724037420075,1.98575483,2639.1,2639.0,0.00344331]
["bitfinex-derivatives","ETHF0:USTF0",1724037420870,7.05412176,2639.2,2639.0,0.00344331]
["bitfinex-derivatives","ETHF0:USTF0",1724037421773,1.98573354,2639.1,2639.0,0.00344331]
["bitfinex-derivatives","ETHF0:USTF0",1724037424980,1.364,2639.1,2639.0,0.00344331]
["bitfinex-derivatives","ETHF0:USTF0",1724037425579,2.68988,2639.1,2639.0,0.00344331]
["bitfinex-derivatives","ETHF0:USTF0",1724037428790,5.17203327,2639.1,2639.0,0.00344331]
["bitfinex-derivatives","ETHF0:USTF0",1724037429581,2.48215327,2639.2,2639.0,0.36654331]
["bitfinex-derivatives","ETHF0:USTF0",1724037429786,1.98516995,2639.1,2639.0,0.36654331]
["bitfinex-derivatives","ETHF0:USTF0",1724037430682,1.98516995,2639.1,2639.0,1.73054331]
["bitfinex-derivatives","ETHF0:USTF0",1724037430886,1.98516995,2639.2,2639.0,1.73054331]
["bitfinex-derivatives","ETHF0:USTF0",1724037431082,1.98516995,2639.1,2639.0,1.73054331]
["bitfinex-derivatives","ETHF0:USTF0",1724037431385,1.98516995,2639.2,2639.0,1.73054331]
["bitfinex-derivatives","ETHF0:USTF0",1724037431991,3.34916995,2639.2,2639.0,0.36654331]
["bitfinex-derivatives","ETHF0:USTF0",1724037432290,1.98516995,2639.1,2639.0,0.36654331]
["bitfinex-derivatives","ETHF0:USTF0",1724037433587,3.34916995,2639.2,2639.0,0.36654331]
["bitfinex-derivatives","ETHF0:USTF0",1724037433891,1.98516995,2639.1,2639.0,0.36654331]
["bitfinex-derivatives","ETHF0:USTF0",1724037434593,3.34916995,2639.2,2639.0,0.36654331]
["bitfinex-derivatives","ETHF0:USTF0",1724037435188,1.98516995,2639.1,2639.0,0.36654331]
["bitfinex-derivatives","ETHF0:USTF0",1724037435694,3.34916995,2639.2,2639.0,0.36654331]
["bitfinex-derivatives","ETHF0:USTF0",1724037436188,1.98516995,2639.1,2639.0,0.36654331]
["bitfinex-derivatives","ETHF0:USTF0",1724037436790,2.48215327,2639.3,2639.0,11.51342826]
["bitfinex-derivatives","ETHF0:USTF0",1724037436791,1.98516995,2639.3,2639.0,11.51342826]
["bitfinex-derivatives","ETHF0:USTF0",1724037436978,1.98516995,2639.4,2639.3,1.32578]
["bitfinex-derivatives","ETHF0:USTF0",1724037437180,1.98516995,2639.4,2639.3,2.68978]
["bitfinex-derivatives","ETHF0:USTF0",1724037437381,1.98516995,2639.4,2639.3,5.1528]
["bitfinex-derivatives","ETHF0:USTF0",1724037437881,1.98516995,2639.4,2639.3,11.47858]
["bitfinex-derivatives","ETHF0:USTF0",1724037438087,5.19296995,2639.6,2639.3,11.47858]
["bitfinex-derivatives","ETHF0:USTF0",1724037438290,5.19296995,2639.6,2639.5,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1724037438497,5.19296995,2639.6,2639.5,5.1528]
["bitfinex-derivatives","ETHF0:USTF0",1724037439192,5.19296995,2639.6,2639.5,6.47848]
["bitfinex-derivatives","ETHF0:USTF0",1724037439386,1.98516995,2639.7,2639.5,14.68628]
["bitfinex-derivatives","ETHF0:USTF0",1724037439581,1.98516995,2639.7,2639.6,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1724037439785,1.98516995,2639.7,2639.6,45.952]
["bitfinex-derivatives","ETHF0:USTF0",1724037439981,1.98516995,2639.7,2639.6,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1724037441093,3.34916995,2639.8,2639.6,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1724037442191,3.34916995,2639.8,2639.6,45.91361]
["bitfinex-derivatives","ETHF0:USTF0",1724037442392,1.9794905,2640.0,2639.8,1.32552]
["bitfinex-derivatives","ETHF0:USTF0",1724037442581,1.9794905,2640.2,2639.9,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724037442785,0.00409378,2640.4,2640.2,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1724037442991,0.00409378,2640.4,2640.3,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1724037443200,0.00409378,2640.4,2640.3,5.1512]
["bitfinex-derivatives","ETHF0:USTF0",1724037444295,0.00409378,2640.4,2640.3,6.47647]
["bitfinex-derivatives","ETHF0:USTF0",1724037445894,0.00409378,2640.4,2640.3,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1724037446893,0.00409378,2640.4,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724037446894,1.36809378,2640.4,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724037447112,1.364,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724037447787,1.36809378,2640.4,2640.1,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1724037447992,0.00409378,2640.4,2640.2,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1724037448195,0.00409378,2640.4,2640.3,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1724037448501,0.00409378,2640.4,2640.1,8.32035]
["bitfinex-derivatives","ETHF0:USTF0",1724037448684,0.00409378,2640.4,2640.1,6.995]
["bitfinex-derivatives","ETHF0:USTF0",1724037448889,0.00409378,2640.4,2640.2,1.32532]
["bitfinex-derivatives","ETHF0:USTF0",1724037449299,0.00409378,2640.4,2640.2,5.11252]
["bitfinex-derivatives","ETHF0:USTF0",1724037449498,0.00409378,2640.4,2640.3,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724037449997,0.00409378,2640.4,2640.3,5.47117]
["bitfinex-derivatives","ETHF0:USTF0",1724037450198,0.00409378,2640.4,2640.3,4.1459]
["bitfinex-derivatives","ETHF0:USTF0",1724037450595,0.00409378,2640.4,2640.3,4.4863]
["bitfinex-derivatives","ETHF0:USTF0",1724037451095,0.00409378,2640.4,2640.3,5.81157]
["bitfinex-derivatives","ETHF0:USTF0",1724037452099,0.00409378,2640.4,2640.3,10.81157]
["bitfinex-derivatives","ETHF0:USTF0",1724037452287,0.00409378,2640.4,2640.3,4.4863]
["bitfinex-derivatives","ETHF0:USTF0",1724037453290,0.00409378,2640.4,2640.3,5.81157]
["bitfinex-derivatives","ETHF0:USTF0",1724037453493,0.00409378,2640.4,2640.3,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1724037453689,1.32527,2640.3,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724037453888,1.67797,2640.3,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724037454998,1.67797,2640.3,2639.9,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1724037454999,0.3527,2640.3,2639.9,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724037455201,1.678,2640.3,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724037455392,1.678,2640.3,2640.0,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724037455992,0.3527,2640.3,2640.0,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724037456593,0.00409378,2640.4,2640.1,5.45957]
["bitfinex-derivatives","ETHF0:USTF0",1724037456795,0.00409378,2640.4,2640.2,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1724037457201,0.00409378,2640.4,2640.2,5.1125]
["bitfinex-derivatives","ETHF0:USTF0",1724037457798,0.00409378,2640.4,2640.2,8.3203]
["bitfinex-derivatives","ETHF0:USTF0",1724037458402,0.00409378,2640.4,2640.3,5.11247]
["bitfinex-derivatives","ETHF0:USTF0",1724037458604,0.00409378,2640.4,2640.3,10.11247]
["bitfinex-derivatives","ETHF0:USTF0",1724037460118,0.00409378,2640.4,2640.3,5.11247]
["bitfinex-derivatives","ETHF0:USTF0",1724037460306,0.00409378,2640.4,2640.3,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1724037460504,0.00409378,2640.4,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724037460710,0.00409378,2640.4,2640.1,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1724037460711,1.32932378,2640.4,2640.1,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1724037461207,0.00409378,2640.4,2640.1,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1724037462614,1.32933378,2640.4,2640.1,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1724037463903,1.32528,2640.3,2640.1,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1724037464107,1.32935378,2640.4,2640.1,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1724037465198,0.00409378,2640.4,2640.1,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1724037469215,1.32934378,2640.4,2640.1,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1724037469411,0.00409378,2640.4,2640.0,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724037469619,1.32535,2640.2,2640.0,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724037469803,1.32537,2640.1,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724037470008,0.3615,2640.2,2639.8,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1724037470310,1.32547,2639.9,2639.8,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1724037470512,1.69425,2640.0,2639.8,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1724037471112,1.32547,2639.9,2639.8,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1724037471820,1.32553,2639.8,2639.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724037472116,1.4533,2639.9,2639.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724037472512,1.3255,2639.9,2639.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724037472711,1.69426,2640.0,2639.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724037473112,1.32548,2639.9,2639.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724037474311,1.69425,2640.0,2639.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724037474612,3.2078,2640.1,2639.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724037474613,4.53319,2640.1,2639.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724037474913,3.2078,2640.1,2639.7,4.89856]
["bitfinex-derivatives","ETHF0:USTF0",1724037475107,3.2078,2640.1,2639.8,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1724037475601,3.2078,2640.1,2639.9,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1724037477712,3.2078,2640.1,2639.9,1.67194]
["bitfinex-derivatives","ETHF0:USTF0",1724037478013,1.32932378,2640.4,2639.9,1.67194]
["bitfinex-derivatives","ETHF0:USTF0",1724037478617,0.00409378,2640.4,2639.9,1.67194]
["bitfinex-derivatives","ETHF0:USTF0",1724037480209,0.00409378,2640.4,2640.0,1.32542]
["bitfinex-derivatives","ETHF0:USTF0",1724037480404,0.00409378,2640.4,2640.0,4.53322]
["bitfinex-derivatives","ETHF0:USTF0",1724037480804,1.32932378,2640.4,2639.9,1.67195]
["bitfinex-derivatives","ETHF0:USTF0",1724037481009,1.32932378,2640.4,2639.9,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1724037481208,3.30452813,2640.4,2639.9,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1724037481510,1.32528,2640.3,2639.9,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1724037482106,3.65768435,2640.3,2639.9,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1724037482707,0.3572,2640.3,2639.9,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1724037482908,3.43243813,2640.4,2639.9,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1724037483116,3.30453813,2640.4,2639.9,1.67197]
["bitfinex-derivatives","ETHF0:USTF0",1724037483917,3.30048435,2640.3,2639.9,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1724037484424,1.32534,2640.2,2639.9,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1724037484611,6.50829435,2640.3,2639.9,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1724037485326,3.30049435,2640.3,2639.9,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1724037486224,1.97520435,2640.2,2639.9,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1724037486417,1.97520435,2640.3,2639.9,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1724037486623,1.97520435,2640.3,2639.9,1.67195]
["bitfinex-derivatives","ETHF0:USTF0",1724037487017,1.97520435,2640.3,2639.9,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1724037487321,1.97520435,2640.2,2639.9,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1724037488127,3.30054435,2640.2,2639.9,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1724037488315,1.97520435,2640.1,2639.9,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1724037488510,3.64794435,2640.2,2639.9,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1724037488718,1.97520435,2640.1,2639.9,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1724037488920,3.64794435,2640.2,2639.9,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1724037489315,1.97520435,2640.1,2639.9,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1724037489515,3.64794435,2640.2,2639.9,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1724037489819,3.30058435,2640.1,2639.9,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1724037490123,1.32546,2640.0,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724037490315,1.32546,2640.0,2639.7,3.5549]
["bitfinex-derivatives","ETHF0:USTF0",1724037490316,1.68756,2640.0,2639.7,3.5549]
["bitfinex-derivatives","ETHF0:USTF0",1724037491018,1.32548,2639.9,2639.7,3.5549]
["bitfinex-derivatives","ETHF0:USTF0",1724037491226,1.32548,2639.9,2639.7,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1724037491426,1.32552,2639.8,2639.7,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1724037491811,1.97520435,2639.9,2639.6,41.1522]
["bitfinex-derivatives","ETHF0:USTF0",1724037492022,3.30070435,2639.9,2639.6,41.5161]
["bitfinex-derivatives","ETHF0:USTF0",1724037492211,1.32553,2639.8,2639.6,41.5161]
["bitfinex-derivatives","ETHF0:USTF0",1724037492412,1.3255,2639.9,2639.6,41.5161]
["bitfinex-derivatives","ETHF0:USTF0",1724037493415,1.32553,2639.8,2639.6,41.5161]
["bitfinex-derivatives","ETHF0:USTF0",1724037493724,2.33730435,2640.0,2639.6,41.5161]
["bitfinex-derivatives","ETHF0:USTF0",1724037493725,1.32557,2639.7,2639.6,41.5161]
["bitfinex-derivatives","ETHF0:USTF0",1724037493922,1.32557,2639.7,2639.6,41.1639]
["bitfinex-derivatives","ETHF0:USTF0",1724037494916,1.32557,2639.7,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724037494917,1.32562,2639.6,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724037495520,5.11442,2639.6,2639.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724037495830,1.3256,2639.7,2639.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724037496320,1.3256,2639.7,2639.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724037497022,1.32562,2639.6,2639.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724037498020,1.32568,2639.5,2639.4,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1724037498522,0.364,2639.7,2639.0,0.00344331]
["bitfinex-derivatives","ETHF0:USTF0",1724037498523,1.32581,2639.3,2639.0,0.00344331]
["bitfinex-derivatives","ETHF0:USTF0",1724037498723,1.32581,2639.3,2639.0,0.36614331]
["bitfinex-derivatives","ETHF0:USTF0",1724037498922,1.32588,2639.1,2639.0,0.36614331]
["bitfinex-derivatives","ETHF0:USTF0",1724037499120,1.32588,2639.1,2639.0,0.00344331]
["bitfinex-derivatives","ETHF0:USTF0",1724037499527,5.11548,2639.1,2639.0,0.00344331]
["bitfinex-derivatives","ETHF0:USTF0",1724037503635,1.32604,2638.8,2638.5,4.5204]
["bitfinex-derivatives","ETHF0:USTF0",1724037503831,0.3336,2638.7,2638.5,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1724037504030,1.65971,2638.7,2638.5,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1724037504232,0.3336,2638.7,2638.5,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1724037504734,0.3336,2638.7,2638.5,0.34848175]
["bitfinex-derivatives","ETHF0:USTF0",1724037509130,1.32621,2638.5,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724037509333,1.32621,2638.5,2638.1,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724037510133,1.82206,2638.6,2638.1,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724037510328,1.82206,2638.6,2638.1,4.17912465]
["bitfinex-derivatives","ETHF0:USTF0",1724037510329,1.33086897,2638.5,2638.1,4.17912465]
["bitfinex-derivatives","ETHF0:USTF0",1724037511339,1.32631,2638.3,2638.1,0.00312465]
["bitfinex-derivatives","ETHF0:USTF0",1724037511542,1.32633,2638.2,2638.1,0.00312465]
["bitfinex-derivatives","ETHF0:USTF0",1724037518660,3.7904,2638.2,2637.5,7.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724037518867,1.32651,2637.9,2637.8,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1724037519563,1.32651,2637.9,2637.8,0.35856482]
["bitfinex-derivatives","ETHF0:USTF0",1724037519759,5.11771,2637.9,2637.8,0.00416482]
["bitfinex-derivatives","ETHF0:USTF0",1724037522457,1.32651,2637.9,2637.8,0.00416482]
["bitfinex-derivatives","ETHF0:USTF0",1724037524071,4.53431,2637.9,2637.8,0.00416482]
["bitfinex-derivatives","ETHF0:USTF0",1724037524759,3.2078,2637.9,2637.8,0.00416482]
["bitfinex-derivatives","ETHF0:USTF0",1724037525066,1.32638,2638.1,2637.8,0.00416482]
["bitfinex-derivatives","ETHF0:USTF0",1724037525271,1.32636,2638.2,2637.8,0.00416482]
["bitfinex-derivatives","ETHF0:USTF0",1724037525769,1.32638,2638.1,2637.8,0.00416482]
["bitfinex-derivatives","ETHF0:USTF0",1724037526766,0.7048,2638.3,2637.8,1.33069482]
["bitfinex-derivatives","ETHF0:USTF0",1724037527064,6.4808,2638.4,2637.8,0.00416482]
["bitfinex-derivatives","ETHF0:USTF0",1724037527267,1.32647,2638.0,2637.8,0.00416482]
["bitfinex-derivatives","ETHF0:USTF0",1724037527470,1.32648,2637.9,2637.8,0.00416482]
["bitfinex-derivatives","ETHF0:USTF0",1724037527973,5.11768,2637.9,2637.8,0.00416482]
["bitfinex-derivatives","ETHF0:USTF0",1724037528167,1.32648,2637.9,2637.8,0.00416482]
["bitfinex-derivatives","ETHF0:USTF0",1724037528469,5.11768,2637.9,2637.8,0.00416482]
["bitfinex-derivatives","ETHF0:USTF0",1724037528865,1.32648,2637.9,2637.8,0.00416482]
["bitfinex-derivatives","ETHF0:USTF0",1724037529069,0.3461,2638.3,2637.8,0.00416482]
["bitfinex-derivatives","ETHF0:USTF0",1724037529261,1.32638,2638.1,2637.8,0.00416482]
["bitfinex-derivatives","ETHF0:USTF0",1724037529457,4.53418,2638.1,2637.8,0.00416482]
["bitfinex-derivatives","ETHF0:USTF0",1724037529663,1.32638,2638.1,2637.8,0.00416482]
["bitfinex-derivatives","ETHF0:USTF0",1724037530060,4.53418,2638.1,2637.8,0.00416482]
["bitfinex-derivatives","ETHF0:USTF0",1724037530372,1.32638,2638.1,2637.8,0.00416482]
["bitfinex-derivatives","ETHF0:USTF0",1724037530864,1.32635,2638.2,2637.8,0.00416482]
["bitfinex-derivatives","ETHF0:USTF0",1724037531366,0.3461,2638.3,2637.8,0.00416482]
["bitfinex-derivatives","ETHF0:USTF0",1724037531367,1.3263,2638.3,2637.8,0.00416482]
["bitfinex-derivatives","ETHF0:USTF0",1724037531573,1.3263,2638.3,2637.8,1.33066482]
["bitfinex-derivatives","ETHF0:USTF0",1724037531869,1.32633,2638.2,2637.8,0.00416482]
["bitfinex-derivatives","ETHF0:USTF0",1724037533273,1.32633,2638.2,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724037533472,1.32638,2638.1,2637.8,0.00416482]
["bitfinex-derivatives","ETHF0:USTF0",1724037533864,1.32635,2638.2,2637.8,0.00416482]
["bitfinex-derivatives","ETHF0:USTF0",1724037535860,3.2078,2638.4,2637.8,0.00416482]
["bitfinex-derivatives","ETHF0:USTF0",1724037536061,3.2078,2638.4,2638.2,1.32631]
["bitfinex-derivatives","ETHF0:USTF0",1724037536268,3.2078,2638.4,2638.3,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1724037536669,3.2078,2638.4,2638.3,4.8225]
["bitfinex-derivatives","ETHF0:USTF0",1724037537476,3.2078,2638.4,2638.3,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1724037537776,4.53403,2638.4,2638.3,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1724037538478,4.53403,2638.4,2638.3,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1724037539368,6.9982,2638.4,2637.8,4.18016482]
["bitfinex-derivatives","ETHF0:USTF0",1724037539674,1.32633,2638.2,2637.9,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1724037539864,0.8484,2638.3,2637.9,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1724037540070,1.32638,2638.2,2637.9,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1724037540267,1.3264,2638.1,2637.9,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1724037540475,1.32648,2637.9,2637.8,4.53656482]
["bitfinex-derivatives","ETHF0:USTF0",1724037540774,1.32646,2638.0,2637.8,0.00416482]
["bitfinex-derivatives","ETHF0:USTF0",1724037540976,1.32646,2638.0,2637.8,0.34746482]
["bitfinex-derivatives","ETHF0:USTF0",1724037541978,1.32648,2637.9,2637.8,0.34746482]
["bitfinex-derivatives","ETHF0:USTF0",1724037542567,1.32648,2637.9,2637.8,0.00416482]
["bitfinex-derivatives","ETHF0:USTF0",1724037543769,5.11768,2637.9,2637.8,0.00416482]
["bitfinex-derivatives","ETHF0:USTF0",1724037543976,6.44416,2637.9,2637.8,0.00416482]
["bitfinex-derivatives","ETHF0:USTF0",1724037544189,6.57186,2637.9,2637.8,0.00416482]
["bitfinex-derivatives","ETHF0:USTF0",1724037544476,8.54706435,2637.9,2637.8,0.00416482]
["bitfinex-derivatives","ETHF0:USTF0",1724037544981,5.24538,2637.9,2637.8,0.00416482]
["bitfinex-derivatives","ETHF0:USTF0",1724037545883,1.32653,2637.8,2637.2,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724037546083,1.32678,2637.3,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724037546380,5.1856287,2637.6,2636.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1724037546381,1.32676,2637.4,2637.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724037546878,1.32676,2637.4,2637.2,0.00359659]
["bitfinex-derivatives","ETHF0:USTF0",1724037548071,3.31021815,2637.5,2637.2,0.00359659]
["bitfinex-derivatives","ETHF0:USTF0",1724037548284,0.00567945,2637.5,2637.2,0.00359659]
["bitfinex-derivatives","ETHF0:USTF0",1724037548586,1.33236945,2637.5,2637.2,0.00359659]
["bitfinex-derivatives","ETHF0:USTF0",1724037549388,3.31019815,2637.5,2637.2,0.00359659]
["bitfinex-derivatives","ETHF0:USTF0",1724037549781,0.00567945,2637.5,2637.2,0.00359659]
["bitfinex-derivatives","ETHF0:USTF0",1724037550178,1.33238945,2637.5,2637.2,0.00359659]
["bitfinex-derivatives","ETHF0:USTF0",1724037551193,0.00567945,2637.5,2637.2,0.00359659]
["bitfinex-derivatives","ETHF0:USTF0",1724037552093,0.00567945,2637.5,2637.2,4.53820659]
["bitfinex-derivatives","ETHF0:USTF0",1724037552280,0.00567945,2637.5,2637.3,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1724037552481,0.00567945,2637.5,2637.4,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1724037552984,0.00567945,2637.5,2637.4,4.5048]
["bitfinex-derivatives","ETHF0:USTF0",1724037554173,0.00567945,2637.5,2637.4,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1724037555487,0.00567945,2637.5,2637.4,4.5048]
["bitfinex-derivatives","ETHF0:USTF0",1724037556079,0.00567945,2637.5,2637.4,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1724037556484,0.00567945,2637.5,2637.4,5.83153]
["bitfinex-derivatives","ETHF0:USTF0",1724037556689,0.00567945,2637.5,2637.4,4.5048]
["bitfinex-derivatives","ETHF0:USTF0",1724037559292,0.00567945,2637.5,2637.4,5.83153]
["bitfinex-derivatives","ETHF0:USTF0",1724037559586,0.00567945,2637.5,2637.4,10.83153]
["bitfinex-derivatives","ETHF0:USTF0",1724037564585,1.9778287,2638.1,2637.4,10.49808495]
["bitfinex-derivatives","ETHF0:USTF0",1724037564786,1.9778287,2638.1,2637.8,4.53428]
["bitfinex-derivatives","ETHF0:USTF0",1724037565094,1.9778287,2638.1,2637.9,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1724037565292,1.9778287,2638.1,2638.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724037565477,3.79859587,2638.3,2638.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724037565478,1.9778287,2638.2,2638.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724037567293,1.9778287,2638.3,2638.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724037567479,3.80421532,2638.4,2638.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724037567480,1.9778287,2638.2,2638.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724037567895,1.9778287,2638.3,2638.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724037568592,1.9778287,2638.2,2638.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724037568888,1.9778287,2638.2,2637.9,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1724037569095,1.9778287,2638.2,2637.9,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1724037569096,1.32643,2638.0,2637.9,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1724037569387,1.32648,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724037569593,3.30668734,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724037569798,2.47228587,2638.0,2637.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724037569799,1.32654,2637.8,2637.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724037570500,3.30671202,2637.8,2637.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724037570900,3.30671202,2637.8,2637.5,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1724037571193,0.6991,2638.1,2637.5,5.23298]
["bitfinex-derivatives","ETHF0:USTF0",1724037571194,1.98017202,2637.9,2637.5,5.23298]
["bitfinex-derivatives","ETHF0:USTF0",1724037571393,4.49780587,2638.1,2637.6,1.32662]
["bitfinex-derivatives","ETHF0:USTF0",1724037571394,1.98017202,2638.0,2637.6,1.32662]
["bitfinex-derivatives","ETHF0:USTF0",1724037571584,1.98017202,2638.0,2637.5,46.03295]
["bitfinex-derivatives","ETHF0:USTF0",1724037571787,3.30660202,2638.0,2637.5,44.7063]
["bitfinex-derivatives","ETHF0:USTF0",1724037571985,3.30667202,2637.9,2637.5,41.4985]
["bitfinex-derivatives","ETHF0:USTF0",1724037572185,1.3265,2637.9,2637.5,41.4985]
["bitfinex-derivatives","ETHF0:USTF0",1724037572893,3.30667202,2637.9,2637.5,41.4985]
["bitfinex-derivatives","ETHF0:USTF0",1724037574098,1.3265,2637.9,2637.5,44.7063]
["bitfinex-derivatives","ETHF0:USTF0",1724037574599,3.30662202,2638.0,2637.5,44.7063]
["bitfinex-derivatives","ETHF0:USTF0",1724037574792,1.98017202,2638.0,2637.5,46.03296]
["bitfinex-derivatives","ETHF0:USTF0",1724037574994,3.30660202,2638.0,2637.5,42.82516]
["bitfinex-derivatives","ETHF0:USTF0",1724037575197,1.32655,2637.8,2637.5,41.4985]
["bitfinex-derivatives","ETHF0:USTF0",1724037575591,1.32655,2637.8,2637.5,45.2897]
["bitfinex-derivatives","ETHF0:USTF0",1724037575892,1.32655,2637.8,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724037576289,1.32651,2637.9,2637.6,6.999]
["bitfinex-derivatives","ETHF0:USTF0",1724037576495,1.32651,2637.9,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724037577692,1.32651,2637.9,2637.5,41.4985]
["bitfinex-derivatives","ETHF0:USTF0",1724037578094,1.32651,2637.9,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724037578301,1.32654,2637.8,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724037579195,2.68127202,2638.0,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724037580489,1.98017202,2638.0,2637.7,1.32656]
["bitfinex-derivatives","ETHF0:USTF0",1724037580698,1.98017202,2638.1,2637.8,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724037580892,1.98017202,2638.1,2637.9,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1724037581497,3.30656202,2638.1,2637.9,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1724037582299,1.98017202,2638.1,2637.9,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1724037582600,1.365,2638.0,2637.9,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1724037582793,3.34517202,2638.1,2637.9,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1724037583000,1.365,2638.0,2637.9,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1724037584694,3.34517202,2638.1,2637.9,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1724037585096,1.365,2638.0,2637.9,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1724037585400,3.34517202,2638.0,2637.9,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1724037586308,1.365,2638.0,2637.9,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1724037592606,3.34517202,2638.1,2637.9,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1724037593309,1.98017202,2638.1,2637.9,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1724037593510,1.98017202,2638.2,2638.0,6.9982]
["bitfinex-derivatives","ETHF0:USTF0",1724037593811,1.98585147,2638.4,2638.1,2.69137]
["bitfinex-derivatives","ETHF0:USTF0",1724037594009,1.98585147,2638.4,2638.2,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1724037594206,1.98585147,2638.4,2638.3,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1724037594207,3.35085147,2638.4,2638.3,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1724037594408,3.35085147,2638.4,2638.3,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1724037594909,3.35085147,2638.4,2638.3,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1724037595110,3.35085147,2638.4,2638.3,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1724037595111,2.07197945,2638.4,2638.3,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1724037595413,4.54426532,2638.4,2638.3,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1724037596806,1.37067945,2638.4,2638.3,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1724037598713,0.00567945,2638.4,2638.3,4.1281]
["bitfinex-derivatives","ETHF0:USTF0",1724037599014,0.00567945,2638.4,2638.3,3.5455]
["bitfinex-derivatives","ETHF0:USTF0",1724037599309,0.00567945,2638.4,2638.3,7.3359]
["bitfinex-derivatives","ETHF0:USTF0",1724037599507,0.00567945,2638.4,2638.3,9.37728]
["bitfinex-derivatives","ETHF0:USTF0",1724037599709,0.00567945,2638.4,2638.3,8.051]
["bitfinex-derivatives","ETHF0:USTF0",1724037600512,0.00567945,2638.4,2638.3,9.37728]
["bitfinex-derivatives","ETHF0:USTF0",1724037601212,0.00567945,2638.4,2638.3,10.74228]
["bitfinex-derivatives","ETHF0:USTF0",1724037601417,0.00567945,2638.4,2638.3,51.54228]
["bitfinex-derivatives","ETHF0:USTF0",1724037603911,0.00567945,2638.4,2638.3,50.17728]
["bitfinex-derivatives","ETHF0:USTF0",1724037604209,0.00567945,2638.4,2638.3,50.216]
["bitfinex-derivatives","ETHF0:USTF0",1724037604408,2.69690945,2638.4,2638.3,44.3455]
["bitfinex-derivatives","ETHF0:USTF0",1724037604609,2.69690945,2638.4,2638.3,3.5455]
["bitfinex-derivatives","ETHF0:USTF0",1724037605921,2.69690945,2638.4,2638.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724037605922,1.37067945,2638.4,2638.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724037606217,1.365,2638.2,2638.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724037606812,2.69133,2638.2,2638.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724037607322,2.69133,2638.2,2637.6,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1724037607323,1.32646,2638.0,2637.6,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1724037607618,1.365,2637.9,2637.7,41.1505]
["bitfinex-derivatives","ETHF0:USTF0",1724037608520,1.32646,2638.0,2637.7,41.1505]
["bitfinex-derivatives","ETHF0:USTF0",1724037610019,1.32641,2638.1,2637.7,41.1505]
["bitfinex-derivatives","ETHF0:USTF0",1724037610220,1.32641,2638.1,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724037610918,1.32641,2638.1,2637.7,41.1505]
["bitfinex-derivatives","ETHF0:USTF0",1724037611423,1.32644,2638.0,2637.7,41.1505]
["bitfinex-derivatives","ETHF0:USTF0",1724037612112,3.30971195,2638.0,2637.7,41.1505]
["bitfinex-derivatives","ETHF0:USTF0",1724037612311,1.32644,2638.0,2637.7,41.1505]
["bitfinex-derivatives","ETHF0:USTF0",1724037613322,1.32653,2637.8,2637.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724037614215,4.02728195,2637.9,2637.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724037614406,1.32653,2637.8,2637.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724037614616,1.98327195,2638.0,2637.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724037614809,1.98327195,2638.1,2637.8,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1724037615014,3.30967195,2638.1,2637.8,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1724037615420,1.98327195,2638.1,2637.8,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1724037618826,1.98327195,2638.0,2637.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724037619026,0.7146,2637.9,2637.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724037619326,2.11107195,2638.0,2637.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724037619327,1.98327195,2638.0,2637.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724037620225,1.98327195,2638.0,2637.7,42.12656]
["bitfinex-derivatives","ETHF0:USTF0",1724037620418,2.34417195,2638.1,2637.7,42.12656]
["bitfinex-derivatives","ETHF0:USTF0",1724037621210,2.34417195,2638.1,2637.8,4.53433]
["bitfinex-derivatives","ETHF0:USTF0",1724037621412,5.68008587,2638.2,2637.8,4.53433]
["bitfinex-derivatives","ETHF0:USTF0",1724037621413,5.19107195,2638.2,2637.8,4.53433]
["bitfinex-derivatives","ETHF0:USTF0",1724037621609,5.19107195,2638.2,2637.9,2.04207]
["bitfinex-derivatives","ETHF0:USTF0",1724037621816,5.19107195,2638.2,2637.9,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1724037621817,1.98327195,2638.2,2637.9,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1724037622016,1.98327195,2638.1,2637.9,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1724037622226,1.98327195,2638.1,2637.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724037622227,3.30966195,2638.1,2637.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724037622426,3.30966195,2638.1,2637.7,41.1557]
["bitfinex-derivatives","ETHF0:USTF0",1724037622728,1.98327195,2638.0,2637.7,41.1557]
["bitfinex-derivatives","ETHF0:USTF0",1724037623025,3.30978195,2637.9,2637.7,41.1557]
["bitfinex-derivatives","ETHF0:USTF0",1724037623230,3.67698195,2637.9,2637.7,41.1557]
["bitfinex-derivatives","ETHF0:USTF0",1724037624126,4.03138195,2637.9,2637.7,41.1557]
["bitfinex-derivatives","ETHF0:USTF0",1724037625919,1.32653,2637.8,2637.7,41.1557]
["bitfinex-derivatives","ETHF0:USTF0",1724037626116,1.32659,2637.7,2637.5,7.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724037626322,3.30986195,2637.7,2637.5,7.7431]
["bitfinex-derivatives","ETHF0:USTF0",1724037626721,1.98327195,2637.7,2637.5,7.7431]
["bitfinex-derivatives","ETHF0:USTF0",1724037627233,1.98327195,2637.7,2637.5,3.5671]
["bitfinex-derivatives","ETHF0:USTF0",1724037628428,3.43753195,2637.8,2637.5,3.5671]
["bitfinex-derivatives","ETHF0:USTF0",1724037629131,3.30983195,2637.8,2637.5,3.5671]
["bitfinex-derivatives","ETHF0:USTF0",1724037630435,1.365,2637.7,2637.5,3.5671]
["bitfinex-derivatives","ETHF0:USTF0",1724037630733,1.365,2637.7,2637.5,4.89378]
["bitfinex-derivatives","ETHF0:USTF0",1724037630940,4.06987195,2637.9,2637.5,6.25874]
["bitfinex-derivatives","ETHF0:USTF0",1724037631934,3.34827195,2637.9,2637.5,6.25874]
["bitfinex-derivatives","ETHF0:USTF0",1724037632129,3.34827195,2637.9,2637.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724037632428,4.67477195,2637.9,2637.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724037633129,1.365,2637.7,2637.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724037637930,3.34827195,2637.9,2637.6,42.12663]
["bitfinex-derivatives","ETHF0:USTF0",1724037638233,1.365,2637.9,2637.7,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724037638426,1.365,2637.9,2637.7,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1724037638931,1.365,2637.9,2637.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724037639829,1.365,2637.9,2637.7,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1724037640031,1.365,2637.8,2637.7,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1724037640227,1.365,2637.8,2637.7,41.4924]
["bitfinex-derivatives","ETHF0:USTF0",1724037643842,1.365,2637.9,2637.7,41.4924]
["bitfinex-derivatives","ETHF0:USTF0",1724037644135,3.34827195,2638.1,2637.7,44.7002]
["bitfinex-derivatives","ETHF0:USTF0",1724037644336,1.365,2637.9,2637.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724037644641,1.365,2637.8,2637.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724037647835,3.34827195,2637.8,2637.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724037649834,1.365,2637.8,2637.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724037650431,1.365,2637.8,2637.6,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1724037650631,1.985819,2637.7,2637.6,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1724037651142,1.985819,2637.7,2637.6,41.1483]
["bitfinex-derivatives","ETHF0:USTF0",1724037653532,3.83728587,2637.8,2637.6,41.1483]
["bitfinex-derivatives","ETHF0:USTF0",1724037655040,1.98754622,2637.7,2637.6,41.1483]
["bitfinex-derivatives","ETHF0:USTF0",1724037658950,3.83728587,2637.8,2637.6,41.1483]
["bitfinex-derivatives","ETHF0:USTF0",1724037659449,1.9882719,2637.7,2637.6,41.1483]
["bitfinex-derivatives","ETHF0:USTF0",1724037659634,3.83728587,2637.8,2637.6,41.1483]
["bitfinex-derivatives","ETHF0:USTF0",1724037661248,1.98777213,2637.7,2637.6,42.47492]
["bitfinex-derivatives","ETHF0:USTF0",1724037661636,1.98777213,2637.7,2637.6,41.1483]
["bitfinex-derivatives","ETHF0:USTF0",1724037662444,2.47228587,2637.8,2637.6,41.1483]
["bitfinex-derivatives","ETHF0:USTF0",1724037662648,1.98798323,2637.7,2637.6,41.1483]
["bitfinex-derivatives","ETHF0:USTF0",1724037663437,3.79881587,2637.8,2637.6,41.1483]
["bitfinex-derivatives","ETHF0:USTF0",1724037663848,2.47228587,2637.8,2637.6,41.1483]
["bitfinex-derivatives","ETHF0:USTF0",1724037664045,3.83728587,2637.8,2637.6,41.1483]
["bitfinex-derivatives","ETHF0:USTF0",1724037664349,3.83728587,2637.8,2637.5,0.99328495]
["bitfinex-derivatives","ETHF0:USTF0",1724037664350,1.32663,2637.6,2637.5,0.99328495]
["bitfinex-derivatives","ETHF0:USTF0",1724037664548,1.32678,2637.3,2637.2,1.35486099]
["bitfinex-derivatives","ETHF0:USTF0",1724037664847,5.17632457,2637.3,2637.2,0.36157604]
["bitfinex-derivatives","ETHF0:USTF0",1724037665151,5.1752718,2637.3,2637.2,0.36157604]
["bitfinex-derivatives","ETHF0:USTF0",1724037666354,6.48378,2637.3,2637.2,0.00927604]
["bitfinex-derivatives","ETHF0:USTF0",1724037666851,1.365,2637.1,2636.6,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1724037667053,1.98602286,2636.8,2636.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724037667545,3.31303286,2636.9,2636.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724037667748,3.31303286,2636.9,2636.7,0.00417207]
["bitfinex-derivatives","ETHF0:USTF0",1724037668049,1.32703,2636.8,2636.7,0.00417207]
["bitfinex-derivatives","ETHF0:USTF0",1724037668347,1.365,2636.8,2636.7,0.00417207]
["bitfinex-derivatives","ETHF0:USTF0",1724037668743,2.69203,2636.8,2636.7,0.00417207]
["bitfinex-derivatives","ETHF0:USTF0",1724037669338,1.365,2636.8,2636.7,0.00417207]
["bitfinex-derivatives","ETHF0:USTF0",1724037669755,0.00567945,2637.0,2636.8,1.32703]
["bitfinex-derivatives","ETHF0:USTF0",1724037670045,0.00567945,2637.0,2636.7,3.79697207]
["bitfinex-derivatives","ETHF0:USTF0",1724037670046,0.00567945,2637.0,2636.9,3.03238]
["bitfinex-derivatives","ETHF0:USTF0",1724037670239,0.00567945,2637.0,2636.9,10.03218]
["bitfinex-derivatives","ETHF0:USTF0",1724037670642,0.00567945,2637.0,2636.9,50.83218]
["bitfinex-derivatives","ETHF0:USTF0",1724037672353,0.00567945,2637.0,2636.9,49.46718]
["bitfinex-derivatives","ETHF0:USTF0",1724037672553,0.00567945,2637.0,2636.9,50.83218]
["bitfinex-derivatives","ETHF0:USTF0",1724037674441,0.00567945,2637.0,2636.9,46.25938]
["bitfinex-derivatives","ETHF0:USTF0",1724037675963,0.00567945,2637.0,2636.9,44.9324]
["bitfinex-derivatives","ETHF0:USTF0",1724037676149,0.00567945,2637.0,2636.9,46.25938]
["bitfinex-derivatives","ETHF0:USTF0",1724037676545,0.00567945,2637.0,2636.9,44.9324]
["bitfinex-derivatives","ETHF0:USTF0",1724037676755,1.37067945,2637.0,2636.9,41.1404]
["bitfinex-derivatives","ETHF0:USTF0",1724037677058,0.00567945,2637.0,2636.9,42.46738]
["bitfinex-derivatives","ETHF0:USTF0",1724037677259,0.00567945,2637.0,2636.9,45.67518]
["bitfinex-derivatives","ETHF0:USTF0",1724037677954,0.00567945,2637.0,2636.9,50.83218]
["bitfinex-derivatives","ETHF0:USTF0",1724037678356,0.00567945,2637.0,2636.9,47.04018]
["bitfinex-derivatives","ETHF0:USTF0",1724037678555,0.00567945,2637.0,2636.9,50.83218]
["bitfinex-derivatives","ETHF0:USTF0",1724037679160,5.19382286,2637.6,2637.3,1.32675]
["bitfinex-derivatives","ETHF0:USTF0",1724037679457,5.19382286,2637.6,2637.4,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724037679862,1.32668,2637.5,2637.4,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724037680059,6.52047286,2637.6,2637.4,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724037680360,1.365,2637.5,2637.4,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724037682446,1.365,2637.5,2637.4,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1724037684761,1.98602286,2637.7,2637.4,5.8677]
["bitfinex-derivatives","ETHF0:USTF0",1724037684951,1.365,2637.7,2637.4,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1724037685262,1.365,2637.7,2637.5,1.32666]
["bitfinex-derivatives","ETHF0:USTF0",1724037685859,1.365,2637.7,2637.4,2.0382]
["bitfinex-derivatives","ETHF0:USTF0",1724037686051,1.365,2637.6,2637.4,2.0382]
["bitfinex-derivatives","ETHF0:USTF0",1724037686561,0.00567945,2637.8,2637.6,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1724037686757,1.37067945,2637.8,2637.7,1.32658]
["bitfinex-derivatives","ETHF0:USTF0",1724037686958,0.00567945,2637.8,2637.7,1.32658]
["bitfinex-derivatives","ETHF0:USTF0",1724037687360,1.98602286,2638.1,2638.0,1.32643]
["bitfinex-derivatives","ETHF0:USTF0",1724037687664,3.35571183,2638.5,2638.0,6.9982]
["bitfinex-derivatives","ETHF0:USTF0",1724037687967,1.36968897,2638.5,2638.2,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1724037688152,1.36968897,2638.5,2638.3,1.32623]
["bitfinex-derivatives","ETHF0:USTF0",1724037688766,0.00468897,2638.5,2638.3,1.32623]
["bitfinex-derivatives","ETHF0:USTF0",1724037688963,0.00468897,2638.5,2638.4,1.32623]
["bitfinex-derivatives","ETHF0:USTF0",1724037689261,0.00468897,2638.5,2638.4,6.48163]
["bitfinex-derivatives","ETHF0:USTF0",1724037689667,0.00468897,2638.5,2638.4,11.48163]
["bitfinex-derivatives","ETHF0:USTF0",1724037689860,0.00468897,2638.5,2638.4,52.28163]
["bitfinex-derivatives","ETHF0:USTF0",1724037690667,0.00567945,2638.7,2638.6,1.32613]
["bitfinex-derivatives","ETHF0:USTF0",1724037690855,0.00567945,2638.7,2638.6,5.89893]
["bitfinex-derivatives","ETHF0:USTF0",1724037691058,0.00567945,2638.7,2638.6,9.68853]
["bitfinex-derivatives","ETHF0:USTF0",1724037691466,0.00567945,2638.7,2638.6,14.68853]
["bitfinex-derivatives","ETHF0:USTF0",1724037691666,0.00567945,2638.7,2638.6,14.69228887]
["bitfinex-derivatives","ETHF0:USTF0",1724037691667,0.00102178,2638.7,2638.6,14.69228887]
["bitfinex-derivatives","ETHF0:USTF0",1724037691866,0.00102178,2638.7,2638.6,55.49228887]
["bitfinex-derivatives","ETHF0:USTF0",1724037692163,3.31167286,2639.6,2639.3,1.32574]
["bitfinex-derivatives","ETHF0:USTF0",1724037692164,1.365,2639.6,2639.3,1.32574]
["bitfinex-derivatives","ETHF0:USTF0",1724037692362,3.65167286,2640.0,2639.4,2.0619]
["bitfinex-derivatives","ETHF0:USTF0",1724037692556,0.3402,2640.0,2639.4,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1724037693057,0.34927851,2640.0,2639.4,2.02827945]
["bitfinex-derivatives","ETHF0:USTF0",1724037693260,0.34927851,2640.0,2639.5,1.32566]
["bitfinex-derivatives","ETHF0:USTF0",1724037693463,0.00907851,2640.0,2639.5,1.32566]
["bitfinex-derivatives","ETHF0:USTF0",1724037693670,0.00907851,2640.0,2639.4,2.02827945]
["bitfinex-derivatives","ETHF0:USTF0",1724037693671,1.33450851,2640.0,2639.4,2.02827945]
["bitfinex-derivatives","ETHF0:USTF0",1724037694666,1.32553,2639.8,2639.4,0.70257945]
["bitfinex-derivatives","ETHF0:USTF0",1724037694867,3.2078,2639.8,2639.4,0.70257945]
["bitfinex-derivatives","ETHF0:USTF0",1724037695363,1.32561,2639.7,2639.4,0.70257945]
["bitfinex-derivatives","ETHF0:USTF0",1724037696768,1.32563,2639.6,2639.4,0.70257945]
["bitfinex-derivatives","ETHF0:USTF0",1724037697067,1.3256,2639.7,2639.4,0.70257945]
["bitfinex-derivatives","ETHF0:USTF0",1724037697967,3.2078,2639.8,2639.4,0.70257945]
["bitfinex-derivatives","ETHF0:USTF0",1724037698172,1.32564,2639.6,2639.4,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724037698371,0.3475,2639.5,2639.4,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724037698663,1.67318,2639.5,2639.4,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724037698873,5.46198,2639.5,2639.4,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724037699770,10.46198,2639.5,2639.4,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724037700068,13.66978,2639.5,2639.4,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724037701278,16.94278,2639.5,2638.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724037701572,1.3259,2639.1,2638.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724037701770,0.1279,2639.4,2638.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724037701771,1.32594,2639.0,2638.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724037702468,1.326,2638.9,2638.6,4.18543832]
["bitfinex-derivatives","ETHF0:USTF0",1724037702666,1.32595,2639.0,2638.6,4.18543832]
["bitfinex-derivatives","ETHF0:USTF0",1724037702873,1.32595,2639.0,2638.6,44.98543832]
["bitfinex-derivatives","ETHF0:USTF0",1724037703072,1.32595,2639.0,2638.6,40.80943832]
["bitfinex-derivatives","ETHF0:USTF0",1724037704066,3.2078,2639.2,2638.6,40.80943832]
["bitfinex-derivatives","ETHF0:USTF0",1724037704268,3.2078,2639.2,2638.7,1.32605]
["bitfinex-derivatives","ETHF0:USTF0",1724037704464,4.53364,2639.2,2638.6,45.34334832]
["bitfinex-derivatives","ETHF0:USTF0",1724037706868,1.32588,2639.1,2638.6,44.01723832]
["bitfinex-derivatives","ETHF0:USTF0",1724037707480,1.32594,2639.0,2638.6,44.01723832]
["bitfinex-derivatives","ETHF0:USTF0",1724037707678,3.2078,2639.2,2638.6,44.01723832]
["bitfinex-derivatives","ETHF0:USTF0",1724037707862,1.32605,2638.8,2638.6,44.01723832]
["bitfinex-derivatives","ETHF0:USTF0",1724037709476,1.32608,2638.7,2638.6,44.01723832]
["bitfinex-derivatives","ETHF0:USTF0",1724037711370,1.32608,2638.7,2638.6,0.00943832]
["bitfinex-derivatives","ETHF0:USTF0",1724037711880,1.32626,2638.4,2638.0,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1724037712181,4.53379,2638.9,2638.2,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1724037712182,1.3262,2638.5,2638.2,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1724037712476,3.336,2638.9,2638.2,41.5085]
["bitfinex-derivatives","ETHF0:USTF0",1724037712678,1.32628,2638.3,2638.2,41.5085]
["bitfinex-derivatives","ETHF0:USTF0",1724037712878,1.32624,2638.4,2638.2,41.51219]
["bitfinex-derivatives","ETHF0:USTF0",1724037713079,3.2078,2638.6,2638.2,41.51219]
["bitfinex-derivatives","ETHF0:USTF0",1724037713080,1.33187945,2638.5,2638.2,41.51219]
["bitfinex-derivatives","ETHF0:USTF0",1724037713577,0.00567945,2638.5,2638.2,41.51219]
["bitfinex-derivatives","ETHF0:USTF0",1724037713874,1.33186945,2638.5,2638.2,41.51219]
["bitfinex-derivatives","ETHF0:USTF0",1724037714873,1.32623,2638.4,2638.2,41.51219]
["bitfinex-derivatives","ETHF0:USTF0",1724037715073,1.32628,2638.3,2638.2,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1724037715268,1.32628,2638.3,2638.2,0.00369]
["bitfinex-derivatives","ETHF0:USTF0",1724037718077,5.11668,2638.3,2638.2,0.00369]
["bitfinex-derivatives","ETHF0:USTF0",1724037718981,8.32448,2638.3,2638.2,0.00369]
["bitfinex-derivatives","ETHF0:USTF0",1724037719174,8.32448,2638.3,2638.0,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724037719175,1.32638,2638.1,2638.0,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724037719583,10.11678,2638.1,2638.0,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724037720189,10.1195315,2638.1,2638.0,0.00994488]
["bitfinex-derivatives","ETHF0:USTF0",1724037720480,11.4459115,2638.1,2638.0,0.00994488]
["bitfinex-derivatives","ETHF0:USTF0",1724037721069,14.7189115,2638.1,2638.0,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724037723283,12.9267115,2638.1,2638.0,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724037723484,17.9267115,2638.1,2638.0,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724037725193,14.6537115,2638.1,2638.0,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724037725683,8.3273315,2638.1,2638.0,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724037731095,4.5369315,2638.1,2638.0,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724037735884,1.3291315,2638.1,2638.0,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724037737993,4.5369315,2638.1,2638.0,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724037738494,1.3291315,2638.1,2638.0,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724037739189,4.5369315,2638.1,2638.0,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724037744596,13.3273315,2638.1,2638.0,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724037744790,14.6537115,2638.1,2638.0,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724037745199,13.3273315,2638.1,2638.0,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724037746500,10.1195315,2638.1,2638.0,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724037746799,13.3273315,2638.1,2638.0,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724037746998,14.6537115,2638.1,2638.0,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724037748101,9.6537115,2638.1,2638.0,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724037748695,9.95398122,2638.1,2638.0,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724037748895,14.95398122,2638.1,2638.0,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724037749901,17.4365098,2638.1,2638.0,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724037750198,19.55336122,2638.1,2638.0,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724037750402,17.64536122,2638.1,2638.0,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724037750902,16.31898122,2638.1,2638.0,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724037753509,19.29919839,2638.1,2638.0,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724037754004,9.95398122,2638.1,2638.0,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724037754199,11.31898122,2638.1,2638.0,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724037754393,11.0187115,2638.1,2638.0,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724037754595,13.49245526,2638.1,2638.0,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724037754796,11.0187115,2638.1,2638.0,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724037755293,13.49204966,2638.1,2638.0,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724037755494,12.16566966,2638.1,2638.0,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724037756390,10.80066966,2638.1,2638.0,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724037756596,8.3273315,2638.1,2638.0,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724037757999,9.6537115,2638.1,2638.0,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724037758196,12.63392867,2638.1,2638.0,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724037759102,11.30754867,2638.1,2638.0,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724037759499,12.63392867,2638.1,2638.0,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724037760003,11.30754867,2638.1,2638.0,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724037760205,11.99294867,2638.1,2638.0,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724037760401,13.31932867,2638.1,2638.0,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724037760601,11.99294867,2638.1,2638.0,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724037762400,9.0127315,2638.1,2638.0,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724037762705,11.98684424,2638.1,2638.0,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724037763011,11.98683226,2638.1,2638.0,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724037763308,11.30143226,2638.1,2638.0,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724037764895,8.3273315,2638.1,2638.0,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724037765096,13.13086494,2638.1,2638.0,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724037765799,13.0580115,2638.1,2638.0,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724037766016,18.0580115,2638.1,2638.0,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724037766810,22.03489775,2638.1,2638.0,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724037767109,18.0580115,2638.1,2638.0,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724037769504,22.03489775,2638.1,2638.0,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724037770608,12.9297115,2638.1,2638.0,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724037771609,16.402782,2638.1,2638.0,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724037772112,12.9297115,2638.1,2638.0,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724037772307,21.90659775,2638.1,2638.0,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724037772817,12.9297115,2638.1,2638.0,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724037773702,17.9297115,2638.1,2638.0,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724037773903,21.90659775,2638.1,2638.0,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724037774100,17.9297115,2638.1,2638.0,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724037774304,15.07630173,2638.1,2638.0,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724037774509,16.40268173,2638.1,2638.0,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724037774706,21.40268173,2638.1,2638.0,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724037775106,20.07630173,2638.1,2638.0,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724037775309,8.00990173,2638.1,2638.0,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724037775510,6.18793208,2638.1,2638.0,3.79040488]
["bitfinex-derivatives","ETHF0:USTF0",1724037775710,3.2105515,2638.1,2638.0,3.79040488]
["bitfinex-derivatives","ETHF0:USTF0",1724037775909,5.69201413,2638.1,2638.0,3.79040488]
["bitfinex-derivatives","ETHF0:USTF0",1724037776914,3.2105515,2638.1,2638.0,4.15520488]
["bitfinex-derivatives","ETHF0:USTF0",1724037777706,4.5755515,2638.1,2638.0,4.15520488]
["bitfinex-derivatives","ETHF0:USTF0",1724037777906,7.05701413,2638.1,2638.0,4.15520488]
["bitfinex-derivatives","ETHF0:USTF0",1724037778504,4.5369315,2638.1,2638.0,4.15520488]
["bitfinex-derivatives","ETHF0:USTF0",1724037779414,4.5369315,2638.1,2638.0,0.36480488]
["bitfinex-derivatives","ETHF0:USTF0",1724037781526,3.81054303,2638.1,2638.0,0.36480488]
["bitfinex-derivatives","ETHF0:USTF0",1724037783025,1.3291315,2638.1,2638.0,0.36480488]
["bitfinex-derivatives","ETHF0:USTF0",1724037792211,4.5369315,2638.1,2638.0,0.36480488]
["bitfinex-derivatives","ETHF0:USTF0",1724037800628,5.9019315,2638.1,2638.0,0.36480488]
["bitfinex-derivatives","ETHF0:USTF0",1724037803542,3.2105515,2638.1,2638.0,0.36480488]
["bitfinex-derivatives","ETHF0:USTF0",1724037803729,5.69352892,2638.1,2638.0,0.36480488]
["bitfinex-derivatives","ETHF0:USTF0",1724037805726,2.48572892,2638.1,2638.0,0.36480488]
["bitfinex-derivatives","ETHF0:USTF0",1724037806030,3.85072892,2638.1,2638.0,0.36480488]
["bitfinex-derivatives","ETHF0:USTF0",1724037806419,5.17710892,2638.1,2638.0,0.36480488]
["bitfinex-derivatives","ETHF0:USTF0",1724037808232,2.6941315,2638.1,2638.0,0.36480488]
["bitfinex-derivatives","ETHF0:USTF0",1724037808736,1.3677515,2638.1,2638.0,0.36480488]
["bitfinex-derivatives","ETHF0:USTF0",1724037809229,3.85065776,2638.1,2638.0,0.36480488]
["bitfinex-derivatives","ETHF0:USTF0",1724037809821,5.17703776,2638.1,2638.0,0.36480488]
["bitfinex-derivatives","ETHF0:USTF0",1724037810124,3.85065776,2638.1,2638.0,0.36480488]
["bitfinex-derivatives","ETHF0:USTF0",1724037810525,5.17703776,2638.1,2638.0,0.36480488]
["bitfinex-derivatives","ETHF0:USTF0",1724037812234,3.85065776,2638.1,2638.0,0.36480488]
["bitfinex-derivatives","ETHF0:USTF0",1724037813237,5.17703776,2638.1,2638.0,0.36480488]
["bitfinex-derivatives","ETHF0:USTF0",1724037814726,2.6941315,2638.1,2638.0,0.36480488]
["bitfinex-derivatives","ETHF0:USTF0",1724037815222,2.6941315,2638.1,2638.0,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724037815726,7.8109115,2638.1,2638.0,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724037815928,1.32663,2637.6,2637.5,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1724037816233,1.32673,2637.4,2637.3,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1724037816433,5.17651924,2637.4,2637.3,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1724037816842,5.17651924,2637.4,2637.3,0.72907122]
["bitfinex-derivatives","ETHF0:USTF0",1724037817741,2.69173,2637.4,2637.3,0.72907122]
["bitfinex-derivatives","ETHF0:USTF0",1724037818237,5.17651924,2637.4,2637.3,0.72907122]
["bitfinex-derivatives","ETHF0:USTF0",1724037818439,2.69173,2637.4,2637.3,0.72907122]
["bitfinex-derivatives","ETHF0:USTF0",1724037819031,1.365,2637.4,2637.3,4.52107122]
["bitfinex-derivatives","ETHF0:USTF0",1724037819231,1.365,2637.5,2637.3,4.52107122]
["bitfinex-derivatives","ETHF0:USTF0",1724037819436,1.365,2637.5,2637.3,0.72907122]
["bitfinex-derivatives","ETHF0:USTF0",1724037819831,5.17649924,2637.5,2637.3,0.72907122]
["bitfinex-derivatives","ETHF0:USTF0",1724037820034,5.17649924,2637.5,2637.3,2.09407122]
["bitfinex-derivatives","ETHF0:USTF0",1724037820035,2.48478924,2637.5,2637.3,2.09407122]
["bitfinex-derivatives","ETHF0:USTF0",1724037820242,5.17639924,2637.7,2637.4,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1724037820436,5.17642924,2637.6,2637.3,2.09407122]
["bitfinex-derivatives","ETHF0:USTF0",1724037820931,3.84978924,2637.6,2637.3,4.52027122]
["bitfinex-derivatives","ETHF0:USTF0",1724037821933,1.32669,2637.5,2637.3,4.52027122]
["bitfinex-derivatives","ETHF0:USTF0",1724037822135,3.81147924,2637.5,2637.3,4.52027122]
["bitfinex-derivatives","ETHF0:USTF0",1724037822331,1.32669,2637.5,2637.4,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1724037822932,2.69169,2637.5,2637.3,0.72907122]
["bitfinex-derivatives","ETHF0:USTF0",1724037823142,5.17647924,2637.5,2637.3,0.72907122]
["bitfinex-derivatives","ETHF0:USTF0",1724037823941,1.32673,2637.4,2637.3,0.72907122]
["bitfinex-derivatives","ETHF0:USTF0",1724037824338,5.17648924,2637.5,2637.3,0.72907122]
["bitfinex-derivatives","ETHF0:USTF0",1724037824535,1.32673,2637.4,2637.3,0.72907122]
["bitfinex-derivatives","ETHF0:USTF0",1724037825141,1.365,2637.5,2637.3,4.52107122]
["bitfinex-derivatives","ETHF0:USTF0",1724037825349,3.84978924,2637.7,2637.4,5.157]
["bitfinex-derivatives","ETHF0:USTF0",1724037825545,3.84978924,2637.7,2637.4,2.69171]
["bitfinex-derivatives","ETHF0:USTF0",1724037825546,1.365,2637.7,2637.4,2.69171]
["bitfinex-derivatives","ETHF0:USTF0",1724037826251,1.365,2637.7,2637.4,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1724037826743,1.365,2637.7,2637.4,2.69172]
["bitfinex-derivatives","ETHF0:USTF0",1724037827049,1.365,2637.7,2637.4,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1724037827243,1.365,2637.7,2637.4,2.69173]
["bitfinex-derivatives","ETHF0:USTF0",1724037827647,1.365,2637.7,2637.4,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1724037828748,3.84978924,2637.7,2637.4,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1724037829152,1.365,2637.7,2637.3,3.42083122]
["bitfinex-derivatives","ETHF0:USTF0",1724037829340,3.84978924,2637.7,2637.3,3.42083122]
["bitfinex-derivatives","ETHF0:USTF0",1724037829542,1.365,2637.7,2637.3,2.09407122]
["bitfinex-derivatives","ETHF0:USTF0",1724037829742,1.365,2637.6,2637.3,3.42085122]
["bitfinex-derivatives","ETHF0:USTF0",1724037830251,1.365,2637.6,2637.3,7.21205122]
["bitfinex-derivatives","ETHF0:USTF0",1724037831446,1.365,2637.6,2637.3,3.42085122]
["bitfinex-derivatives","ETHF0:USTF0",1724037831946,1.365,2637.6,2637.3,7.21205122]
["bitfinex-derivatives","ETHF0:USTF0",1724037832338,3.81134924,2637.8,2637.3,7.21205122]
["bitfinex-derivatives","ETHF0:USTF0",1724037832339,2.48478924,2637.8,2637.5,4.5728]
["bitfinex-derivatives","ETHF0:USTF0",1724037832541,0.0027515,2638.1,2637.9,1.32645]
["bitfinex-derivatives","ETHF0:USTF0",1724037832747,0.0027515,2638.1,2638.0,2.4169]
["bitfinex-derivatives","ETHF0:USTF0",1724037832950,0.0027515,2638.1,2638.0,1.0519]
["bitfinex-derivatives","ETHF0:USTF0",1724037833153,1.3677515,2638.1,2638.0,4.8423]
["bitfinex-derivatives","ETHF0:USTF0",1724037833453,0.0027515,2638.1,2638.0,4.8423]
["bitfinex-derivatives","ETHF0:USTF0",1724037833843,0.0027515,2638.1,2638.0,6.2073]
["bitfinex-derivatives","ETHF0:USTF0",1724037840550,0.35967945,2638.5,2638.0,11.2073]
["bitfinex-derivatives","ETHF0:USTF0",1724037840551,2.49046869,2638.5,2638.0,11.2073]
["bitfinex-derivatives","ETHF0:USTF0",1724037840857,2.49046869,2638.5,2638.3,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1724037840858,0.00567945,2638.5,2638.3,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1724037841071,0.00567945,2638.5,2638.4,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1724037841248,0.00567945,2638.5,2638.4,41.8557]
["bitfinex-derivatives","ETHF0:USTF0",1724037841443,0.00567945,2638.5,2638.4,45.6461]
["bitfinex-derivatives","ETHF0:USTF0",1724037841659,0.00991697,2638.5,2638.4,45.6461]
["bitfinex-derivatives","ETHF0:USTF0",1724037841857,1.37491697,2638.5,2638.4,45.6461]
["bitfinex-derivatives","ETHF0:USTF0",1724037842059,1.37491697,2638.5,2638.4,41.5122]
["bitfinex-derivatives","ETHF0:USTF0",1724037843959,2.70109697,2638.5,2638.4,41.5122]
["bitfinex-derivatives","ETHF0:USTF0",1724037844155,1.32623,2638.4,2637.9,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1724037844345,1.365,2638.3,2638.0,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1724037844549,1.32634,2638.2,2638.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724037844748,2.69133,2638.3,2638.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724037845159,1.32633,2638.2,2638.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724037845454,1.32643,2638.0,2637.9,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1724037845662,2.69143,2638.0,2637.9,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1724037846750,1.32643,2638.0,2637.9,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1724037850648,1.365,2638.1,2637.9,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1724037850856,1.365,2638.1,2638.0,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1724037851055,2.69138,2638.1,2638.0,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1724037853569,2.69138,2638.1,2637.7,1.32655]
["bitfinex-derivatives","ETHF0:USTF0",1724037853570,1.32656,2637.8,2637.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724037853767,1.32634,2638.2,2637.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724037853768,1.365,2637.7,2637.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724037854153,2.69158,2637.7,2637.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724037855570,1.365,2637.7,2637.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724037856072,2.69155,2637.8,2637.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724037857463,1.32658,2637.7,2637.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724037858667,2.69155,2637.8,2637.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724037860766,2.69155,2637.8,2637.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724037861066,1.365,2637.8,2637.6,45.33442]
["bitfinex-derivatives","ETHF0:USTF0",1724037861372,1.365,2637.8,2637.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724037861961,1.3265,2637.9,2637.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724037863163,1.3265,2637.9,2637.6,45.33443]
["bitfinex-derivatives","ETHF0:USTF0",1724037864464,2.0464,2638.0,2637.6,46.69943]
["bitfinex-derivatives","ETHF0:USTF0",1724037864465,3.37286,2638.0,2637.6,46.69943]
["bitfinex-derivatives","ETHF0:USTF0",1724037864674,2.69146,2638.0,2637.6,46.69943]
["bitfinex-derivatives","ETHF0:USTF0",1724037865878,1.365,2638.2,2637.8,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1724037866068,1.32638,2638.1,2637.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1724037866265,2.69138,2638.1,2637.9,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1724037866771,1.365,2638.1,2637.9,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1724037867471,4.17888924,2638.3,2637.9,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1724037867674,1.365,2638.2,2637.9,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1724037869074,1.365,2638.2,2637.9,5.58958]
["bitfinex-derivatives","ETHF0:USTF0",1724037869475,3.84978924,2638.4,2637.9,6.95455]
["bitfinex-derivatives","ETHF0:USTF0",1724037869673,3.84978924,2638.4,2638.0,1.32642]
["bitfinex-derivatives","ETHF0:USTF0",1724037869975,1.365,2638.2,2638.0,1.32642]
["bitfinex-derivatives","ETHF0:USTF0",1724037872977,1.365,2638.2,2637.9,6.95456]
["bitfinex-derivatives","ETHF0:USTF0",1724037875675,1.365,2638.2,2638.0,1.32642]
["bitfinex-derivatives","ETHF0:USTF0",1724037876174,2.48478924,2638.3,2638.0,2.69142]
["bitfinex-derivatives","ETHF0:USTF0",1724037876481,3.84978924,2638.4,2638.1,1.32635]
["bitfinex-derivatives","ETHF0:USTF0",1724037876881,2.48478924,2638.4,2638.0,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1724037877178,3.85970621,2638.5,2638.2,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1724037877382,3.85970621,2638.5,2638.3,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1724037878279,2.48478924,2638.4,2638.3,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1724037879078,3.85970621,2638.5,2638.3,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1724037881379,2.48478924,2638.4,2638.3,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1724037882086,3.84978924,2638.4,2638.3,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1724037882382,3.84978924,2638.4,2637.9,8.37708495]
["bitfinex-derivatives","ETHF0:USTF0",1724037882383,3.84978924,2638.4,2637.9,8.71038]
["bitfinex-derivatives","ETHF0:USTF0",1724037882570,3.84978924,2638.4,2638.1,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1724037882571,3.81121924,2638.3,2638.1,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1724037882775,0.698,2638.2,2638.1,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1724037883588,2.063,2638.2,2638.1,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1724037884686,3.38946,2638.2,2638.1,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1724037888087,6.59726,2638.2,2638.1,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1724037888590,9.08106101,2638.2,2638.1,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1724037889087,1.32651,2638.1,2637.9,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1724037889286,5.17531101,2638.1,2637.9,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1724037890587,3.84880101,2638.1,2637.9,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1724037890794,5.17531101,2638.1,2637.9,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1724037891575,3.84880101,2638.1,2637.9,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1724037891778,7.05660101,2638.1,2637.9,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1724037892990,8.38313101,2638.1,2637.9,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1724037893191,2.48380101,2638.0,2637.9,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1724037895481,2.48380101,2638.0,2637.6,44.976]
["bitfinex-derivatives","ETHF0:USTF0",1724037895689,1.32667,2637.8,2637.6,46.341]
["bitfinex-derivatives","ETHF0:USTF0",1724037895877,1.32667,2637.8,2637.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724037895878,1.32671,2637.7,2637.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724037896082,5.17551101,2637.7,2637.3,0.00347122]
["bitfinex-derivatives","ETHF0:USTF0",1724037896288,2.69186,2637.4,2637.3,0.00347122]
["bitfinex-derivatives","ETHF0:USTF0",1724037896690,2.69186,2637.4,2637.3,40.80347122]
["bitfinex-derivatives","ETHF0:USTF0",1724037896883,5.17566101,2637.4,2637.3,40.80347122]
["bitfinex-derivatives","ETHF0:USTF0",1724037897390,2.69186,2637.4,2637.3,40.80347122]
["bitfinex-derivatives","ETHF0:USTF0",1724037897780,5.17566101,2637.4,2637.3,40.80347122]
["bitfinex-derivatives","ETHF0:USTF0",1724037898387,2.69186,2637.4,2637.3,40.80347122]
["bitfinex-derivatives","ETHF0:USTF0",1724037899385,1.365,2637.4,2637.3,40.80347122]
["bitfinex-derivatives","ETHF0:USTF0",1724037899585,2.69186,2637.4,2637.3,40.80347122]
["bitfinex-derivatives","ETHF0:USTF0",1724037900495,1.365,2637.4,2637.3,40.80347122]
["bitfinex-derivatives","ETHF0:USTF0",1724037901188,1.365,2637.4,2637.3,0.00347122]
["bitfinex-derivatives","ETHF0:USTF0",1724037901891,4.5728,2637.4,2637.3,0.00347122]
["bitfinex-derivatives","ETHF0:USTF0",1724037902894,5.89966,2637.4,2637.3,0.00347122]
["bitfinex-derivatives","ETHF0:USTF0",1724037903695,4.5728,2637.4,2637.3,0.00347122]
["bitfinex-derivatives","ETHF0:USTF0",1724037905290,3.2078,2637.4,2637.3,0.00347122]
["bitfinex-derivatives","ETHF0:USTF0",1724037906903,3.2078,2637.4,2637.3,40.80347122]
["bitfinex-derivatives","ETHF0:USTF0",1724037908297,4.53466,2637.4,2637.3,40.80347122]
["bitfinex-derivatives","ETHF0:USTF0",1724037908609,3.2078,2637.4,2637.3,40.80347122]
["bitfinex-derivatives","ETHF0:USTF0",1724037909096,5.89966,2637.4,2637.3,40.80347122]
["bitfinex-derivatives","ETHF0:USTF0",1724037909304,6.24306,2637.4,2637.3,40.80347122]
["bitfinex-derivatives","ETHF0:USTF0",1724037910001,4.9162,2637.4,2637.3,40.80347122]
["bitfinex-derivatives","ETHF0:USTF0",1724037912104,4.5728,2637.4,2637.3,40.80347122]
["bitfinex-derivatives","ETHF0:USTF0",1724037913501,1.365,2637.4,2637.3,40.80347122]
["bitfinex-derivatives","ETHF0:USTF0",1724037913997,4.5728,2637.4,2637.3,40.80347122]
["bitfinex-derivatives","ETHF0:USTF0",1724037916704,3.2078,2637.4,2637.3,40.80347122]
["bitfinex-derivatives","ETHF0:USTF0",1724037916900,3.2078,2637.7,2637.3,45.96047122]
["bitfinex-derivatives","ETHF0:USTF0",1724037917097,2.69164,2637.9,2637.5,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1724037917293,2.69164,2637.9,2637.6,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1724037917606,3.2078,2638.0,2637.7,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1724037917808,1.365,2637.9,2637.7,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1724037918107,1.365,2637.9,2637.7,4.1308]
["bitfinex-derivatives","ETHF0:USTF0",1724037919999,1.365,2637.9,2637.7,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1724037920205,1.365,2637.8,2637.7,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1724037920603,1.365,2637.8,2637.7,4.1308]
["bitfinex-derivatives","ETHF0:USTF0",1724037922202,3.2078,2638.0,2637.7,4.1308]
["bitfinex-derivatives","ETHF0:USTF0",1724037922203,1.365,2637.9,2637.7,4.1308]
["bitfinex-derivatives","ETHF0:USTF0",1724037922505,1.365,2637.9,2637.7,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1724037924308,1.365,2637.9,2637.7,3.0313]
["bitfinex-derivatives","ETHF0:USTF0",1724037924608,1.365,2637.9,2637.7,6.8225]
["bitfinex-derivatives","ETHF0:USTF0",1724037925403,1.365,2637.9,2637.7,3.0313]
["bitfinex-derivatives","ETHF0:USTF0",1724037926503,3.16920101,2638.3,2637.8,1.32666]
["bitfinex-derivatives","ETHF0:USTF0",1724037926805,1.365,2638.1,2637.8,1.32666]
["bitfinex-derivatives","ETHF0:USTF0",1724037927406,1.365,2638.1,2637.7,3.03128]
["bitfinex-derivatives","ETHF0:USTF0",1724037927597,1.365,2638.0,2637.7,3.03128]
["bitfinex-derivatives","ETHF0:USTF0",1724037930311,1.365,2638.0,2637.7,3.03131]
["bitfinex-derivatives","ETHF0:USTF0",1724037933014,2.69157,2638.0,2637.7,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1724037933711,2.69166,2637.8,2637.7,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1724037936210,1.32685,2637.5,2637.3,44.97947122]
["bitfinex-derivatives","ETHF0:USTF0",1724037936507,5.89961,2637.5,2637.4,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724037937508,6.26481,2637.5,2637.4,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724037938215,4.5728,2637.5,2637.4,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724037938712,1.365,2637.6,2637.4,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724037940317,1.7302,2637.8,2637.5,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1724037940519,1.7302,2637.8,2637.6,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1724037941016,5.5214,2637.8,2637.6,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1724037941214,1.7302,2637.8,2637.6,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1724037941618,4.21400101,2637.8,2637.6,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1724037942015,1.7302,2637.8,2637.6,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1724037943117,1.365,2637.8,2637.6,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1724037943317,3.84880101,2637.9,2637.6,2.0562]
["bitfinex-derivatives","ETHF0:USTF0",1724037945127,1.365,2637.8,2637.6,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1724037945314,3.84880101,2637.8,2637.6,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1724037946828,1.365,2637.7,2637.4,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724037947040,2.0721,2637.7,2637.4,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724037947334,1.365,2637.5,2637.4,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724037947524,1.365,2637.6,2637.4,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724037949229,1.365,2637.6,2637.4,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1724037951524,0.7071,2637.7,2637.4,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1724037951525,3.84880101,2637.7,2637.4,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1724037951935,1.365,2637.7,2637.4,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1724037952434,3.84880101,2637.7,2637.4,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1724037954527,1.365,2637.7,2637.4,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1724037955325,3.84880101,2637.7,2637.4,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1724037959546,3.84880101,2637.7,2637.4,3.06064]
["bitfinex-derivatives","ETHF0:USTF0",1724037960045,2.48380101,2637.7,2637.4,3.06064]
["bitfinex-derivatives","ETHF0:USTF0",1724037960940,2.48380101,2637.7,2637.6,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1724037961138,2.98112522,2638.0,2637.8,1.32665]
["bitfinex-derivatives","ETHF0:USTF0",1724037961139,2.48380101,2638.0,2637.8,1.32665]
["bitfinex-derivatives","ETHF0:USTF0",1724037961332,2.48380101,2638.0,2637.9,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1724037961531,3.32412522,2638.3,2637.9,4.4924]
["bitfinex-derivatives","ETHF0:USTF0",1724037961532,2.48380101,2638.3,2637.9,4.4924]
["bitfinex-derivatives","ETHF0:USTF0",1724037961730,2.49371798,2638.5,2638.2,1.32643]
["bitfinex-derivatives","ETHF0:USTF0",1724037961933,0.00991697,2638.5,2638.4,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1724037962743,0.00991697,2638.5,2638.4,42.165]
["bitfinex-derivatives","ETHF0:USTF0",1724037964443,0.00991697,2638.5,2638.4,43.49136]
["bitfinex-derivatives","ETHF0:USTF0",1724037966644,4.5728,2639.0,2638.6,1.32624]
["bitfinex-derivatives","ETHF0:USTF0",1724037966934,4.5728,2639.0,2638.8,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1724037967143,4.5728,2639.0,2638.9,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1724037967346,1.365,2639.0,2638.9,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1724037967747,1.36776057,2639.0,2638.9,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1724037967939,1.36776057,2639.0,2638.8,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1724037967940,1.36776057,2639.0,2638.7,1.73037945]
["bitfinex-derivatives","ETHF0:USTF0",1724037972153,0.00276057,2639.0,2638.7,1.73037945]
["bitfinex-derivatives","ETHF0:USTF0",1724037972364,1.36776057,2639.0,2638.7,1.73037945]
["bitfinex-derivatives","ETHF0:USTF0",1724037973256,4.57556057,2639.0,2638.7,1.73037945]
["bitfinex-derivatives","ETHF0:USTF0",1724037976763,3.21056057,2639.0,2638.8,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1724037977061,3.21056057,2639.0,2638.9,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1724037977356,3.21056057,2639.0,2638.9,2.0587]
["bitfinex-derivatives","ETHF0:USTF0",1724037978351,3.21056057,2639.0,2638.9,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1724037978555,3.21056057,2639.0,2638.9,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1724037979361,3.21056057,2639.0,2638.7,1.37067945]
["bitfinex-derivatives","ETHF0:USTF0",1724037979558,3.21056057,2639.0,2638.8,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1724037980064,3.21056057,2639.0,2638.9,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1724037980947,0.00276057,2639.0,2638.9,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1724037982347,0.00276057,2639.0,2638.7,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724037982348,5.15736057,2639.0,2638.7,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724037982547,5.89896,2638.8,2638.7,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724037982958,10.04306,2638.8,2638.7,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724037984367,8.7169,2638.8,2638.7,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724037986367,4.9273,2638.8,2638.7,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724037986659,6.25346,2638.8,2638.7,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724037992470,10.04306,2638.8,2638.7,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724037994563,6.83526,2638.8,2638.7,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724037994768,10.04306,2638.8,2638.7,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724037994962,15.04306,2638.8,2638.7,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724037996172,10.04306,2638.8,2638.7,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724037999460,8.67806,2638.8,2638.7,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724037999666,10.04306,2638.8,2638.7,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724038000265,6.9974,2638.8,2638.7,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724038000468,8.3624,2638.8,2638.7,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724038000772,9.68856,2638.8,2638.7,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724038001159,8.3624,2638.8,2638.7,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724038001775,9.68856,2638.8,2638.7,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724038001972,12.17236101,2638.8,2638.7,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724038002273,12.30106101,2638.8,2638.7,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724038003376,11.14342,2638.8,2638.7,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724038003584,2.69138,2638.4,2638.2,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1724038003869,5.89918,2638.4,2638.2,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1724038005670,8.37818714,2638.4,2638.2,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1724038005869,7.05180714,2638.4,2638.2,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1724038006582,4.5728,2638.4,2638.2,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1724038006963,5.89917,2638.4,2638.2,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1724038008171,4.5728,2638.4,2638.2,2.03636]
["bitfinex-derivatives","ETHF0:USTF0",1724038008479,3.2078,2638.4,2638.2,2.03636]
["bitfinex-derivatives","ETHF0:USTF0",1724038009772,1.365,2638.5,2638.2,2.03636]
["bitfinex-derivatives","ETHF0:USTF0",1724038009979,7.05180714,2638.6,2638.3,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1724038010178,5.68680714,2638.6,2638.4,3.02843]
["bitfinex-derivatives","ETHF0:USTF0",1724038010485,3.2078,2638.6,2638.4,3.02843]
["bitfinex-derivatives","ETHF0:USTF0",1724038010781,5.68680714,2638.6,2638.4,3.02843]
["bitfinex-derivatives","ETHF0:USTF0",1724038011181,5.68680714,2638.6,2638.4,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1724038011373,3.2078,2638.6,2638.4,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1724038015985,7.05180714,2638.6,2638.4,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1724038016285,3.2078,2638.6,2638.4,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1724038017274,3.2078,2638.6,2638.4,3.02843]
["bitfinex-derivatives","ETHF0:USTF0",1724038018379,3.2078,2638.6,2638.4,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1724038018582,1.365,2638.5,2638.4,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1724038023994,6.03330714,2638.6,2638.4,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1724038024194,3.2078,2638.6,2638.4,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1724038024381,5.68680714,2638.6,2638.4,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1724038026697,3.2078,2638.6,2638.4,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1724038027697,2.69122,2638.7,2638.4,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1724038028191,3.2078,2638.6,2638.4,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1724038029292,1.32631,2638.5,2638.2,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1724038029502,3.2078,2638.3,2638.2,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1724038030002,3.2078,2638.3,2638.2,2.0749]
["bitfinex-derivatives","ETHF0:USTF0",1724038030385,1.66791,2638.5,2638.2,2.0749]
["bitfinex-derivatives","ETHF0:USTF0",1724038030998,0.3416,2638.5,2638.2,2.0749]
["bitfinex-derivatives","ETHF0:USTF0",1724038031904,2.48440997,2638.4,2638.2,2.0749]
["bitfinex-derivatives","ETHF0:USTF0",1724038033015,3.81076997,2638.4,2638.2,2.0749]
["bitfinex-derivatives","ETHF0:USTF0",1724038035612,3.81076997,2638.4,2638.2,2.2182]
["bitfinex-derivatives","ETHF0:USTF0",1724038036622,3.81076997,2638.4,2638.2,1.8694]
["bitfinex-derivatives","ETHF0:USTF0",1724038036913,2.48440997,2638.3,2638.2,1.8694]
["bitfinex-derivatives","ETHF0:USTF0",1724038037108,2.48440997,2638.3,2638.2,3.19586]
["bitfinex-derivatives","ETHF0:USTF0",1724038037322,2.48440997,2638.5,2638.3,1.32641]
["bitfinex-derivatives","ETHF0:USTF0",1724038037503,2.48440997,2638.5,2638.4,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1724038037814,5.69220997,2638.6,2638.4,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1724038038409,5.69220997,2638.6,2638.5,0.0702]
["bitfinex-derivatives","ETHF0:USTF0",1724038038606,5.69220997,2638.6,2638.5,1.39651]
["bitfinex-derivatives","ETHF0:USTF0",1724038038914,5.69220997,2638.6,2638.5,2.76151]
["bitfinex-derivatives","ETHF0:USTF0",1724038039520,2.48440997,2638.6,2638.5,2.76151]
["bitfinex-derivatives","ETHF0:USTF0",1724038040407,2.48440997,2638.6,2638.5,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1724038042013,2.48440997,2638.6,2638.5,2.76151]
["bitfinex-derivatives","ETHF0:USTF0",1724038043109,2.48440997,2638.6,2638.5,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1724038043916,2.48440997,2638.6,2638.5,2.76151]
["bitfinex-derivatives","ETHF0:USTF0",1724038044219,3.2078,2638.7,2638.6,1.32626]
["bitfinex-derivatives","ETHF0:USTF0",1724038044416,3.2078,2638.7,2638.6,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1724038044616,3.2078,2638.7,2638.6,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1724038044920,3.2078,2638.7,2638.6,3.03786]
["bitfinex-derivatives","ETHF0:USTF0",1724038045424,2.48440997,2638.9,2638.6,5.5012]
["bitfinex-derivatives","ETHF0:USTF0",1724038045624,2.48717054,2639.0,2638.8,2.69116]
["bitfinex-derivatives","ETHF0:USTF0",1724038045823,0.00276057,2639.0,2638.9,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1724038050820,0.00276057,2639.0,2638.9,2.02111]
["bitfinex-derivatives","ETHF0:USTF0",1724038051417,0.00276057,2639.0,2638.9,5.81071]
["bitfinex-derivatives","ETHF0:USTF0",1724038053326,0.00276057,2639.0,2638.9,46.61071]
["bitfinex-derivatives","ETHF0:USTF0",1724038055126,0.00567945,2639.2,2639.1,1.32601]
["bitfinex-derivatives","ETHF0:USTF0",1724038055323,0.00567945,2639.2,2639.1,2.83431]
["bitfinex-derivatives","ETHF0:USTF0",1724038055525,0.00567945,2639.2,2639.1,6.62311]
["bitfinex-derivatives","ETHF0:USTF0",1724038055719,0.00567945,2639.2,2639.1,47.42311]
["bitfinex-derivatives","ETHF0:USTF0",1724038056221,0.01037427,2639.2,2639.1,47.42311]
["bitfinex-derivatives","ETHF0:USTF0",1724038058517,0.01037427,2639.2,2639.1,52.42311]
["bitfinex-derivatives","ETHF0:USTF0",1724038060127,0.01037427,2639.2,2639.1,47.42311]
["bitfinex-derivatives","ETHF0:USTF0",1724038063123,0.01037427,2639.2,2639.1,47.49331]
["bitfinex-derivatives","ETHF0:USTF0",1724038065434,0.01037427,2639.2,2639.1,44.8023]
["bitfinex-derivatives","ETHF0:USTF0",1724038065640,0.01037427,2639.2,2639.1,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1724038065929,0.70957427,2639.2,2639.1,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1724038066838,0.70957427,2639.2,2639.1,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1724038068920,0.70957427,2639.2,2639.1,2.90451]
["bitfinex-derivatives","ETHF0:USTF0",1724038069129,0.01037427,2639.2,2639.1,2.90451]
["bitfinex-derivatives","ETHF0:USTF0",1724038078735,0.01037427,2639.2,2639.1,43.70451]
["bitfinex-derivatives","ETHF0:USTF0",1724038080237,0.01037427,2639.2,2639.1,47.49331]
["bitfinex-derivatives","ETHF0:USTF0",1724038084343,0.01037427,2639.2,2639.1,52.49331]
["bitfinex-derivatives","ETHF0:USTF0",1724038084344,0.00699553,2639.2,2639.1,52.49331]
["bitfinex-derivatives","ETHF0:USTF0",1724038084651,0.00699553,2639.2,2639.1,53.81932]
["bitfinex-derivatives","ETHF0:USTF0",1724038087138,0.00699553,2639.2,2639.1,54.81048935]
["bitfinex-derivatives","ETHF0:USTF0",1724038087343,3.2078,2639.9,2639.8,1.32566]
["bitfinex-derivatives","ETHF0:USTF0",1724038087548,3.2078,2639.9,2639.8,2.69066]
["bitfinex-derivatives","ETHF0:USTF0",1724038088353,3.21216644,2639.9,2639.8,2.69472216]
["bitfinex-derivatives","ETHF0:USTF0",1724038089152,3.21216644,2639.9,2639.8,2.76492216]
["bitfinex-derivatives","ETHF0:USTF0",1724038089348,3.21216644,2639.9,2639.8,2.90822216]
["bitfinex-derivatives","ETHF0:USTF0",1724038093555,3.21216644,2639.9,2639.8,43.70822216]
["bitfinex-derivatives","ETHF0:USTF0",1724038094356,0.00436644,2639.9,2639.8,43.70822216]
["bitfinex-derivatives","ETHF0:USTF0",1724038094654,0.00436644,2639.9,2639.8,47.49622216]
["bitfinex-derivatives","ETHF0:USTF0",1724038099050,0.00436644,2639.9,2639.8,48.21162216]
["bitfinex-derivatives","ETHF0:USTF0",1724038106349,0.00436644,2639.9,2639.8,53.21162216]
["bitfinex-derivatives","ETHF0:USTF0",1724038106754,0.00436644,2639.9,2639.8,54.53728216]
["bitfinex-derivatives","ETHF0:USTF0",1724038106950,6.44e-06,2639.9,2639.8,55.5240931]
["bitfinex-derivatives","ETHF0:USTF0",1724038108062,6.44e-06,2639.9,2639.8,59.81186733]
["bitfinex-derivatives","ETHF0:USTF0",1724038108366,0.00567945,2640.1,2640.0,1.32555]
["bitfinex-derivatives","ETHF0:USTF0",1724038108552,0.00567945,2640.1,2640.0,5.89835]
["bitfinex-derivatives","ETHF0:USTF0",1724038108858,9.45e-06,2640.1,2640.0,16.0119]
["bitfinex-derivatives","ETHF0:USTF0",1724038109063,9.45e-06,2640.1,2640.0,17.18629309]
["bitfinex-derivatives","ETHF0:USTF0",1724038109360,3.56458456,2640.9,2640.7,1.32518]
["bitfinex-derivatives","ETHF0:USTF0",1724038109657,3.56458456,2640.9,2640.8,3.05545]
["bitfinex-derivatives","ETHF0:USTF0",1724038109857,3.56458456,2640.9,2640.8,43.85545]
["bitfinex-derivatives","ETHF0:USTF0",1724038112456,3.56458456,2640.9,2640.8,3.05545]
["bitfinex-derivatives","ETHF0:USTF0",1724038112861,3.56458456,2640.9,2640.8,43.85545]
["bitfinex-derivatives","ETHF0:USTF0",1724038113358,3.56458456,2640.9,2640.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724038113561,3.56458456,2640.9,2640.8,42.165]
["bitfinex-derivatives","ETHF0:USTF0",1724038115564,4.88970456,2640.9,2640.6,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724038115756,1.45355,2640.8,2640.7,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1724038116268,0.1284,2640.8,2640.7,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1724038118064,0.1284,2640.8,2640.7,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1724038118861,0.1284,2640.8,2640.7,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1724038120254,1.68189456,2640.9,2640.7,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1724038120462,1.68189456,2640.9,2640.7,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1724038121162,1.68189456,2640.9,2640.8,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1724038121661,5.46829456,2640.9,2640.8,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1724038121864,5.46829456,2640.9,2640.7,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1724038122363,1.32515,2640.8,2640.7,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1724038122767,5.11235,2640.8,2640.7,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1724038123563,3.7872,2640.8,2640.7,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1724038124263,3.7872,2640.8,2640.7,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1724038124563,1.68191456,2640.9,2640.7,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1724038124752,5.46831456,2640.9,2640.7,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1724038124956,1.68191456,2640.9,2640.7,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1724038125160,5.46831456,2640.9,2640.7,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1724038125369,1.68191456,2640.9,2640.7,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1724038127059,6.47655,2640.8,2640.7,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1724038127558,11.47655,2640.8,2640.7,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1724038128462,5.11235,2640.8,2640.7,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1724038129169,1.72178456,2640.9,2640.8,1.32515]
["bitfinex-derivatives","ETHF0:USTF0",1724038129170,0.00478456,2640.9,2640.8,1.32515]
["bitfinex-derivatives","ETHF0:USTF0",1724038129368,0.00478456,2640.9,2640.8,5.11155]
["bitfinex-derivatives","ETHF0:USTF0",1724038130267,0.00478456,2640.9,2640.8,45.91155]
["bitfinex-derivatives","ETHF0:USTF0",1724038130864,0.00478456,2640.9,2640.8,43.49015]
["bitfinex-derivatives","ETHF0:USTF0",1724038131167,0.00478456,2640.9,2640.8,47.27655]
["bitfinex-derivatives","ETHF0:USTF0",1724038131768,0.00567945,2641.1,2641.0,1.32505]
["bitfinex-derivatives","ETHF0:USTF0",1724038131963,0.00567945,2641.1,2641.0,6.47645]
["bitfinex-derivatives","ETHF0:USTF0",1724038132471,0.00567945,2641.1,2641.0,47.27645]
["bitfinex-derivatives","ETHF0:USTF0",1724038132663,0.01029787,2641.1,2641.0,47.27645]
["bitfinex-derivatives","ETHF0:USTF0",1724038132963,0.01029787,2641.1,2641.0,50.48425]
["bitfinex-derivatives","ETHF0:USTF0",1724038134358,0.01029787,2641.1,2641.0,46.69785]
["bitfinex-derivatives","ETHF0:USTF0",1724038135667,0.01029787,2641.1,2641.0,55.48425]
["bitfinex-derivatives","ETHF0:USTF0",1724038137873,0.01029787,2641.1,2641.0,50.48425]
["bitfinex-derivatives","ETHF0:USTF0",1724038138073,0.01029787,2641.1,2641.0,45.91145]
["bitfinex-derivatives","ETHF0:USTF0",1724038138269,0.01029787,2641.1,2641.0,43.49005]
["bitfinex-derivatives","ETHF0:USTF0",1724038138464,3.2078,2641.7,2641.4,1.32484]
["bitfinex-derivatives","ETHF0:USTF0",1724038138669,3.5487,2641.7,2641.5,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1724038139369,3.5524949,2641.7,2641.5,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1724038141569,3.5524949,2641.7,2641.6,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1724038143866,6.9971949,2641.7,2641.1,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724038144170,3.2115949,2641.7,2641.6,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1724038144479,1.32477,2641.6,2641.2,41.1532]
["bitfinex-derivatives","ETHF0:USTF0",1724038144681,1.32477,2641.6,2641.5,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1724038145481,1.67707,2641.6,2641.5,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1724038145982,0.3523,2641.6,2641.5,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1724038146166,4.1379,2641.6,2641.5,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1724038146368,1.67705,2641.6,2641.5,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1724038148180,5.46268,2641.6,2641.2,41.1532]
["bitfinex-derivatives","ETHF0:USTF0",1724038148380,1.67708,2641.6,2641.5,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1724038148576,0.3523,2641.6,2641.5,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1724038148777,4.1379,2641.6,2641.5,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1724038149782,0.3523,2641.6,2641.5,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1724038150480,0.3523,2641.6,2641.5,2.6898]
["bitfinex-derivatives","ETHF0:USTF0",1724038150789,0.3523,2641.6,2641.5,2.8329]
["bitfinex-derivatives","ETHF0:USTF0",1724038151286,0.3523,2641.6,2641.5,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1724038151684,0.3523,2641.6,2641.5,1.8657]
["bitfinex-derivatives","ETHF0:USTF0",1724038151887,0.00567945,2641.9,2641.8,1.32465]
["bitfinex-derivatives","ETHF0:USTF0",1724038152384,0.00567945,2641.9,2641.8,52.38905]
["bitfinex-derivatives","ETHF0:USTF0",1724038152587,0.00567945,2641.9,2641.8,52.72245]
["bitfinex-derivatives","ETHF0:USTF0",1724038152884,0.00884048,2641.9,2641.8,52.72675078]
["bitfinex-derivatives","ETHF0:USTF0",1724038154390,2.48440997,2643.1,2642.6,1.32425]
["bitfinex-derivatives","ETHF0:USTF0",1724038154681,4.47193795,2643.6,2642.7,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1724038154682,0.362,2643.3,2642.7,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1724038154886,0.362,2643.3,2643.0,1.32401]
["bitfinex-derivatives","ETHF0:USTF0",1724038155273,5.69220997,2643.9,2642.7,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1724038155480,0.00360083,2643.3,2643.1,1.32397]
["bitfinex-derivatives","ETHF0:USTF0",1724038155880,0.00360083,2643.3,2643.2,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724038156192,0.00360083,2643.3,2643.0,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1724038156193,0.00360083,2643.3,2643.0,4.59504]
["bitfinex-derivatives","ETHF0:USTF0",1724038156388,0.00360083,2643.3,2643.0,4.95634]
["bitfinex-derivatives","ETHF0:USTF0",1724038157390,2.65877945,2643.6,2643.1,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1724038157598,0.3354,2644.2,2643.5,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1724038157888,0.3354,2644.2,2643.8,1.32364]
["bitfinex-derivatives","ETHF0:USTF0",1724038158087,3.5432,2644.2,2643.8,1.32364]
["bitfinex-derivatives","ETHF0:USTF0",1724038158293,0.3354,2644.2,2643.8,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1724038158504,0.33835734,2644.2,2643.8,3.27430199]
["bitfinex-derivatives","ETHF0:USTF0",1724038161488,4.86963734,2644.2,2643.8,3.27430199]
["bitfinex-derivatives","ETHF0:USTF0",1724038161686,1.66183734,2644.2,2643.8,3.27430199]
["bitfinex-derivatives","ETHF0:USTF0",1724038162082,1.3235,2644.1,2643.8,3.27430199]
["bitfinex-derivatives","ETHF0:USTF0",1724038162590,4.5314,2643.9,2643.8,0.00330199]
["bitfinex-derivatives","ETHF0:USTF0",1724038162884,4.5314,2643.9,2643.2,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1724038162885,3.2078,2643.9,2643.2,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1724038163186,1.3238,2643.6,2643.2,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1724038163889,1.32388,2643.4,2643.2,0.00287268]
["bitfinex-derivatives","ETHF0:USTF0",1724038164076,3.2078,2643.6,2643.2,0.00287268]
["bitfinex-derivatives","ETHF0:USTF0",1724038164077,1.3239,2643.3,2643.2,0.00287268]
["bitfinex-derivatives","ETHF0:USTF0",1724038164281,1.32388,2643.4,2643.2,0.00287268]
["bitfinex-derivatives","ETHF0:USTF0",1724038164486,3.2078,2643.6,2643.2,0.00287268]
["bitfinex-derivatives","ETHF0:USTF0",1724038164487,1.3239,2643.3,2643.2,0.00287268]
["bitfinex-derivatives","ETHF0:USTF0",1724038164688,1.32387,2643.4,2643.2,0.00287268]
["bitfinex-derivatives","ETHF0:USTF0",1724038166095,0.34,2643.3,2643.2,0.00287268]
["bitfinex-derivatives","ETHF0:USTF0",1724038166796,1.32405,2643.0,2642.9,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724038167090,4.53185,2643.0,2642.9,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724038167286,13.31585,2643.0,2642.9,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724038167794,13.31585,2643.0,2642.9,0.00958076]
["bitfinex-derivatives","ETHF0:USTF0",1724038168293,13.31585,2643.0,2642.9,0.07968076]
["bitfinex-derivatives","ETHF0:USTF0",1724038169499,13.31585,2643.0,2642.9,0.22268076]
["bitfinex-derivatives","ETHF0:USTF0",1724038169684,14.6399,2643.0,2642.9,0.22268076]
["bitfinex-derivatives","ETHF0:USTF0",1724038173696,14.94371081,2643.0,2642.9,0.22268076]
["bitfinex-derivatives","ETHF0:USTF0",1724038174593,14.6399,2643.0,2642.9,0.22268076]
["bitfinex-derivatives","ETHF0:USTF0",1724038175388,9.6399,2643.0,2642.9,0.22268076]
["bitfinex-derivatives","ETHF0:USTF0",1724038175697,14.6399,2643.0,2642.9,0.22268076]
["bitfinex-derivatives","ETHF0:USTF0",1724038182987,9.6399,2643.0,2642.9,0.22268076]
["bitfinex-derivatives","ETHF0:USTF0",1724038183387,14.6399,2643.0,2642.9,0.22268076]
["bitfinex-derivatives","ETHF0:USTF0",1724038185601,9.6399,2643.0,2642.9,0.22268076]
["bitfinex-derivatives","ETHF0:USTF0",1724038185799,8.31585,2643.0,2642.9,0.22268076]
["bitfinex-derivatives","ETHF0:USTF0",1724038189100,3.2078,2643.0,2642.9,0.22268076]
["bitfinex-derivatives","ETHF0:USTF0",1724038192000,4.53185,2643.0,2642.9,0.22268076]
["bitfinex-derivatives","ETHF0:USTF0",1724038192300,8.31585,2643.0,2642.9,0.22268076]
["bitfinex-derivatives","ETHF0:USTF0",1724038197705,5.10805,2643.0,2642.9,0.22268076]
["bitfinex-derivatives","ETHF0:USTF0",1724038197905,8.31585,2643.0,2642.9,0.22268076]
["bitfinex-derivatives","ETHF0:USTF0",1724038200202,14.6399,2643.0,2642.9,0.22268076]
["bitfinex-derivatives","ETHF0:USTF0",1724038200404,1.32443,2642.3,2642.1,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1724038200600,1.32443,2642.3,2642.2,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724038201308,1.32876734,2642.3,2642.2,0.36680874]
["bitfinex-derivatives","ETHF0:USTF0",1724038201817,0.00433734,2642.3,2642.2,0.36680874]
["bitfinex-derivatives","ETHF0:USTF0",1724038203213,0.00433734,2642.3,2642.2,1.69125874]
["bitfinex-derivatives","ETHF0:USTF0",1724038203406,0.00433734,2642.3,2642.2,10.47605874]
["bitfinex-derivatives","ETHF0:USTF0",1724038204411,0.00433734,2642.3,2642.2,13.68385874]
["bitfinex-derivatives","ETHF0:USTF0",1724038204911,0.00567945,2642.5,2642.4,1.32435]
["bitfinex-derivatives","ETHF0:USTF0",1724038205114,0.00567945,2642.5,2642.4,4.59535]
["bitfinex-derivatives","ETHF0:USTF0",1724038205317,0.00567945,2642.5,2642.4,13.37935]
["bitfinex-derivatives","ETHF0:USTF0",1724038205618,0.00567945,2642.5,2642.4,54.17935]
["bitfinex-derivatives","ETHF0:USTF0",1724038205923,0.01021764,2642.5,2642.4,54.17935]
["bitfinex-derivatives","ETHF0:USTF0",1724038206311,0.01021764,2642.5,2642.4,47.855]
["bitfinex-derivatives","ETHF0:USTF0",1724038208618,0.01021764,2642.5,2642.4,44.584]
["bitfinex-derivatives","ETHF0:USTF0",1724038208919,1.33451764,2642.5,2642.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724038209317,1.3244,2642.3,2642.2,0.36680874]
["bitfinex-derivatives","ETHF0:USTF0",1724038210623,3.79506519,2642.3,2642.2,0.36680874]
["bitfinex-derivatives","ETHF0:USTF0",1724038214411,1.3244,2642.3,2642.2,0.36680874]
["bitfinex-derivatives","ETHF0:USTF0",1724038216716,3.80412374,2642.3,2642.2,0.36680874]
["bitfinex-derivatives","ETHF0:USTF0",1724038218526,1.3244,2642.3,2642.2,0.36680874]
["bitfinex-derivatives","ETHF0:USTF0",1724038218822,1.3244,2642.3,2642.2,0.00350874]
["bitfinex-derivatives","ETHF0:USTF0",1724038219124,5.1092,2642.3,2642.2,0.00350874]
["bitfinex-derivatives","ETHF0:USTF0",1724038220629,1.3245,2642.1,2642.0,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724038220927,3.80334745,2642.1,2642.0,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724038221122,7.58814745,2642.1,2642.0,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724038221630,7.58814745,2642.1,2642.0,0.00999102]
["bitfinex-derivatives","ETHF0:USTF0",1724038221829,5.1093,2642.1,2642.0,0.00999102]
["bitfinex-derivatives","ETHF0:USTF0",1724038222029,7.58814745,2642.1,2642.0,0.00999102]
["bitfinex-derivatives","ETHF0:USTF0",1724038222614,10.79594745,2642.1,2642.0,0.00999102]
["bitfinex-derivatives","ETHF0:USTF0",1724038223327,8.3171,2642.1,2642.0,0.00999102]
["bitfinex-derivatives","ETHF0:USTF0",1724038223825,4.5323,2642.1,2642.0,0.00999102]
["bitfinex-derivatives","ETHF0:USTF0",1724038228927,1.3245,2642.1,2642.0,0.00999102]
["bitfinex-derivatives","ETHF0:USTF0",1724038229129,4.5323,2642.1,2642.0,0.00999102]
["bitfinex-derivatives","ETHF0:USTF0",1724038229527,7.01114745,2642.1,2642.0,0.00999102]
["bitfinex-derivatives","ETHF0:USTF0",1724038231237,4.5323,2642.1,2642.0,0.00999102]
["bitfinex-derivatives","ETHF0:USTF0",1724038233731,1.3245,2642.1,2642.0,0.00999102]
["bitfinex-derivatives","ETHF0:USTF0",1724038234235,4.5323,2642.1,2642.0,0.00999102]
["bitfinex-derivatives","ETHF0:USTF0",1724038236631,7.01114745,2642.1,2642.0,0.00999102]
["bitfinex-derivatives","ETHF0:USTF0",1724038237622,4.5323,2642.1,2642.0,0.00999102]
["bitfinex-derivatives","ETHF0:USTF0",1724038237938,8.3171,2642.1,2642.0,0.00999102]
["bitfinex-derivatives","ETHF0:USTF0",1724038238532,9.6416,2642.1,2642.0,0.00999102]
["bitfinex-derivatives","ETHF0:USTF0",1724038239739,9.96645419,2642.1,2642.0,0.00999102]
["bitfinex-derivatives","ETHF0:USTF0",1724038240133,9.7798,2642.1,2642.0,0.00999102]
["bitfinex-derivatives","ETHF0:USTF0",1724038241238,5.8568,2642.1,2642.0,0.00999102]
["bitfinex-derivatives","ETHF0:USTF0",1724038242533,4.5323,2642.1,2642.0,0.00999102]
["bitfinex-derivatives","ETHF0:USTF0",1724038243141,5.68387474,2642.1,2642.0,1.37299102]
["bitfinex-derivatives","ETHF0:USTF0",1724038244536,5.68387474,2642.1,2642.0,0.00999102]
["bitfinex-derivatives","ETHF0:USTF0",1724038244736,7.00837474,2642.1,2642.0,0.00999102]
["bitfinex-derivatives","ETHF0:USTF0",1724038245846,3.80057474,2642.1,2642.0,0.00999102]
["bitfinex-derivatives","ETHF0:USTF0",1724038246040,7.00837474,2642.1,2642.0,0.00999102]
["bitfinex-derivatives","ETHF0:USTF0",1724038249346,5.68387474,2642.1,2642.0,0.00999102]
["bitfinex-derivatives","ETHF0:USTF0",1724038249537,1.32447,2642.2,2642.0,0.00999102]
["bitfinex-derivatives","ETHF0:USTF0",1724038249538,2.47607474,2642.3,2642.0,3.79479102]
["bitfinex-derivatives","ETHF0:USTF0",1724038249745,2.47607474,2642.3,2642.2,1.32445]
["bitfinex-derivatives","ETHF0:USTF0",1724038249937,6.02477474,2642.4,2642.2,1.32445]
["bitfinex-derivatives","ETHF0:USTF0",1724038250142,3.5487,2642.4,2642.2,1.32445]
["bitfinex-derivatives","ETHF0:USTF0",1724038250534,6.02477474,2642.4,2642.2,1.32445]
["bitfinex-derivatives","ETHF0:USTF0",1724038250945,3.5487,2642.4,2642.2,1.32445]
["bitfinex-derivatives","ETHF0:USTF0",1724038251246,6.02477474,2642.4,2642.1,2.03488]
["bitfinex-derivatives","ETHF0:USTF0",1724038251440,1.32443,2642.3,2642.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1724038251639,6.02477474,2642.4,2642.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1724038251837,1.32445,2642.2,2642.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1724038252237,1.32445,2642.2,2642.1,4.1471]
["bitfinex-derivatives","ETHF0:USTF0",1724038253445,1.32445,2642.2,2642.1,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724038255544,3.80052474,2642.2,2642.1,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724038255952,1.32445,2642.2,2642.1,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724038256336,2.47607474,2642.3,2642.1,4.1471]
["bitfinex-derivatives","ETHF0:USTF0",1724038256538,2.47607474,2642.3,2642.1,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1724038257142,2.47607474,2642.3,2642.1,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724038259452,3.80047474,2642.3,2642.1,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724038260456,2.47607474,2642.3,2642.1,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724038262049,3.80047474,2642.3,2642.1,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724038262651,3.5487,2642.4,2642.1,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724038262652,3.80052474,2642.2,2642.1,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724038263245,1.3245,2642.1,2642.0,0.00999102]
["bitfinex-derivatives","ETHF0:USTF0",1724038263449,4.5323,2642.1,2642.0,0.00999102]
["bitfinex-derivatives","ETHF0:USTF0",1724038263945,2.98129196,2642.3,2642.0,0.00999102]
["bitfinex-derivatives","ETHF0:USTF0",1724038264256,4.5323,2642.1,2642.0,0.00999102]
["bitfinex-derivatives","ETHF0:USTF0",1724038271959,2.47964436,2642.1,2642.0,0.00999102]
["bitfinex-derivatives","ETHF0:USTF0",1724038273151,2.47964436,2642.1,2642.0,1.37299102]
["bitfinex-derivatives","ETHF0:USTF0",1724038275957,2.47964436,2642.1,2642.0,0.00999102]
["bitfinex-derivatives","ETHF0:USTF0",1724038276159,2.6875,2642.1,2642.0,0.00999102]
["bitfinex-derivatives","ETHF0:USTF0",1724038279075,2.47962052,2642.1,2642.0,0.00999102]
["bitfinex-derivatives","ETHF0:USTF0",1724038279366,2.47962052,2642.1,2642.0,1.37299102]
["bitfinex-derivatives","ETHF0:USTF0",1724038279564,2.47962052,2642.2,2642.0,1.37299102]
["bitfinex-derivatives","ETHF0:USTF0",1724038279767,2.47962052,2642.2,2642.1,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1724038281961,2.47962052,2642.2,2642.1,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1724038282360,6.04232052,2642.2,2642.0,1.37299102]
["bitfinex-derivatives","ETHF0:USTF0",1724038282565,2.47962052,2642.1,2642.0,1.37299102]
["bitfinex-derivatives","ETHF0:USTF0",1724038282761,6.04232052,2642.2,2642.0,1.37299102]
["bitfinex-derivatives","ETHF0:USTF0",1724038282960,2.47962052,2642.1,2642.0,1.37299102]
["bitfinex-derivatives","ETHF0:USTF0",1724038283156,2.47962052,2642.1,2642.0,0.00999102]
["bitfinex-derivatives","ETHF0:USTF0",1724038283357,3.80412052,2642.1,2642.0,0.00999102]
["bitfinex-derivatives","ETHF0:USTF0",1724038283674,2.6875,2642.1,2642.0,0.00999102]
["bitfinex-derivatives","ETHF0:USTF0",1724038283870,2.8253,2642.1,2642.0,0.00999102]
["bitfinex-derivatives","ETHF0:USTF0",1724038287868,6.0331,2642.1,2642.0,0.00999102]
["bitfinex-derivatives","ETHF0:USTF0",1724038289576,6.0331,2642.1,2641.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724038289577,1.32475,2641.6,2641.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724038289769,1.32485,2641.4,2641.3,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1724038289970,2.68785,2641.4,2641.3,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1724038290372,2.68785,2641.4,2641.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724038290373,1.3249,2641.3,2641.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724038290575,1.32499,2641.2,2641.1,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1724038290871,1.32499,2641.2,2641.1,0.34537361]
["bitfinex-derivatives","ETHF0:USTF0",1724038290872,2.68799,2641.2,2641.1,0.34537361]
["bitfinex-derivatives","ETHF0:USTF0",1724038291079,5.16645343,2641.2,2641.1,0.34537361]
["bitfinex-derivatives","ETHF0:USTF0",1724038291281,2.68799,2641.2,2641.1,0.34537361]
["bitfinex-derivatives","ETHF0:USTF0",1724038291772,5.16646638,2641.2,2641.1,0.34537361]
["bitfinex-derivatives","ETHF0:USTF0",1724038292374,8.37420638,2641.3,2641.1,0.34537361]
["bitfinex-derivatives","ETHF0:USTF0",1724038292764,5.89573,2641.3,2641.1,0.34537361]
["bitfinex-derivatives","ETHF0:USTF0",1724038292966,8.37420638,2641.3,2641.1,0.34537361]
["bitfinex-derivatives","ETHF0:USTF0",1724038293171,5.89573,2641.3,2641.1,0.34537361]
["bitfinex-derivatives","ETHF0:USTF0",1724038295578,2.68793,2641.3,2641.1,0.34537361]
["bitfinex-derivatives","ETHF0:USTF0",1724038295881,1.32495,2641.2,2641.1,0.34537361]
["bitfinex-derivatives","ETHF0:USTF0",1724038296181,2.68795,2641.2,2641.1,0.34537361]
["bitfinex-derivatives","ETHF0:USTF0",1724038299680,5.89575,2641.2,2641.1,0.34537361]
["bitfinex-derivatives","ETHF0:USTF0",1724038303178,4.53275,2641.2,2641.1,0.34537361]
["bitfinex-derivatives","ETHF0:USTF0",1724038303381,5.89575,2641.2,2641.1,0.34537361]
["bitfinex-derivatives","ETHF0:USTF0",1724038308986,3.2078,2641.2,2641.1,0.34537361]
["bitfinex-derivatives","ETHF0:USTF0",1724038312385,4.5708,2641.2,2641.1,0.34537361]
["bitfinex-derivatives","ETHF0:USTF0",1724038316689,5.89575,2641.2,2641.1,0.34537361]
["bitfinex-derivatives","ETHF0:USTF0",1724038317092,2.68795,2641.2,2641.1,0.34537361]
["bitfinex-derivatives","ETHF0:USTF0",1724038317496,5.89575,2641.2,2641.1,0.34537361]
["bitfinex-derivatives","ETHF0:USTF0",1724038319795,2.68795,2641.2,2641.1,0.34537361]
["bitfinex-derivatives","ETHF0:USTF0",1724038319999,5.89575,2641.2,2641.1,0.34537361]
["bitfinex-derivatives","ETHF0:USTF0",1724038320596,1.363,2641.2,2641.1,0.34537361]
["bitfinex-derivatives","ETHF0:USTF0",1724038320797,3.5589,2641.5,2641.2,1.32493]
["bitfinex-derivatives","ETHF0:USTF0",1724038321001,3.5589,2641.5,2641.3,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1724038321002,3.2078,2641.5,2641.3,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1724038321190,3.2078,2641.5,2641.4,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1724038321391,4.13995638,2641.8,2641.4,10.5088]
["bitfinex-derivatives","ETHF0:USTF0",1724038321392,0.3368,2641.8,2641.4,10.5088]
["bitfinex-derivatives","ETHF0:USTF0",1724038321610,3.2078,2641.9,2641.7,2.68768]
["bitfinex-derivatives","ETHF0:USTF0",1724038321905,3.2078,2641.9,2641.7,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1724038323605,1.363,2642.0,2641.7,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1724038323798,1.363,2642.0,2641.6,3.03053]
["bitfinex-derivatives","ETHF0:USTF0",1724038325302,1.363,2642.0,2641.7,1.32469]
["bitfinex-derivatives","ETHF0:USTF0",1724038326003,1.363,2642.0,2641.6,3.03051]
["bitfinex-derivatives","ETHF0:USTF0",1724038326602,1.363,2642.0,2641.6,3.03053]
["bitfinex-derivatives","ETHF0:USTF0",1724038327197,3.2078,2642.1,2641.7,5.1486]
["bitfinex-derivatives","ETHF0:USTF0",1724038327393,3.2078,2642.1,2641.9,1.32458]
["bitfinex-derivatives","ETHF0:USTF0",1724038327597,3.2078,2642.1,2642.0,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724038327901,3.2078,2642.1,2642.0,45.3147]
["bitfinex-derivatives","ETHF0:USTF0",1724038329406,4.5708,2642.1,2642.0,45.3147]
["bitfinex-derivatives","ETHF0:USTF0",1724038330599,1.363,2642.1,2642.0,45.3147]
["bitfinex-derivatives","ETHF0:USTF0",1724038332996,1.363,2642.3,2642.0,46.6777]
["bitfinex-derivatives","ETHF0:USTF0",1724038333195,1.363,2642.3,2642.0,44.21743]
["bitfinex-derivatives","ETHF0:USTF0",1724038333608,1.363,2642.3,2642.0,41.5299]
["bitfinex-derivatives","ETHF0:USTF0",1724038333798,1.363,2642.1,2642.0,41.5299]
["bitfinex-derivatives","ETHF0:USTF0",1724038333999,1.363,2642.1,2642.0,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724038334000,2.6875,2642.1,2642.0,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724038337313,1.32462,2641.9,2641.7,41.1422]
["bitfinex-derivatives","ETHF0:USTF0",1724038337513,1.7165,2641.8,2641.7,41.5093]
["bitfinex-derivatives","ETHF0:USTF0",1724038337703,0.3535,2641.8,2641.7,41.5093]
["bitfinex-derivatives","ETHF0:USTF0",1724038338005,0.3535,2641.8,2641.7,45.2949]
["bitfinex-derivatives","ETHF0:USTF0",1724038339517,1.7165,2641.8,2641.7,41.1671]
["bitfinex-derivatives","ETHF0:USTF0",1724038341303,0.3535,2641.8,2641.7,41.1671]
["bitfinex-derivatives","ETHF0:USTF0",1724038341506,0.3535,2641.8,2641.7,44.9527]
["bitfinex-derivatives","ETHF0:USTF0",1724038341703,0.3535,2641.8,2641.7,41.1671]
["bitfinex-derivatives","ETHF0:USTF0",1724038341903,0.3535,2641.8,2641.7,44.9527]
["bitfinex-derivatives","ETHF0:USTF0",1724038342503,1.67815,2641.8,2641.7,44.9527]
["bitfinex-derivatives","ETHF0:USTF0",1724038342717,1.67815,2641.8,2641.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724038343106,2.04585,2641.8,2641.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724038343306,2.04585,2641.8,2641.5,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724038343502,1.67815,2641.8,2641.5,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724038343721,1.67815,2641.8,2641.5,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1724038344013,1.67815,2641.8,2641.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724038344402,0.3535,2641.8,2641.6,42.163]
["bitfinex-derivatives","ETHF0:USTF0",1724038344709,0.3535,2641.8,2641.6,47.27332]
["bitfinex-derivatives","ETHF0:USTF0",1724038344911,0.3535,2641.8,2641.6,47.61502]
["bitfinex-derivatives","ETHF0:USTF0",1724038346114,0.3535,2641.8,2641.7,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1724038346605,0.3535,2641.8,2641.7,5.4607]
["bitfinex-derivatives","ETHF0:USTF0",1724038346809,0.3535,2641.8,2641.7,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1724038347012,2.68753,2642.1,2641.8,1.32465]
["bitfinex-derivatives","ETHF0:USTF0",1724038347313,1.32453,2642.1,2641.8,2.68764]
["bitfinex-derivatives","ETHF0:USTF0",1724038347516,3.03448,2642.2,2641.9,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724038347710,1.3245,2642.1,2641.9,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724038348918,3.03448,2642.2,2641.9,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724038349607,0.347,2642.2,2641.9,1.68887]
["bitfinex-derivatives","ETHF0:USTF0",1724038349804,0.347,2642.2,2642.0,2.68755]
["bitfinex-derivatives","ETHF0:USTF0",1724038350014,0.347,2642.2,2642.1,41.135]
["bitfinex-derivatives","ETHF0:USTF0",1724038350216,0.347,2642.2,2642.1,44.9198]
["bitfinex-derivatives","ETHF0:USTF0",1724038351321,0.347,2642.2,2642.1,46.2443]
["bitfinex-derivatives","ETHF0:USTF0",1724038352308,0.347,2642.2,2642.1,44.9198]
["bitfinex-derivatives","ETHF0:USTF0",1724038353922,0.347,2642.2,2642.1,46.2443]
["bitfinex-derivatives","ETHF0:USTF0",1724038354913,4.58101764,2642.5,2642.2,1.32441]
["bitfinex-derivatives","ETHF0:USTF0",1724038355118,3.21801764,2642.5,2642.1,46.2828]
["bitfinex-derivatives","ETHF0:USTF0",1724038355312,3.21801764,2642.5,2642.2,1.32445]
["bitfinex-derivatives","ETHF0:USTF0",1724038355509,3.21801764,2642.5,2642.3,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1724038355721,3.21801764,2642.5,2642.3,5.1478]
["bitfinex-derivatives","ETHF0:USTF0",1724038356013,3.21801764,2642.5,2642.4,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1724038356412,3.21801764,2642.5,2642.4,4.1246]
["bitfinex-derivatives","ETHF0:USTF0",1724038357216,4.58101764,2642.5,2642.4,4.1246]
["bitfinex-derivatives","ETHF0:USTF0",1724038357417,5.90531764,2642.5,2642.4,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1724038357618,6.3149067,2642.5,2642.4,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1724038359122,4.9906067,2642.5,2642.4,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1724038359325,4.6476067,2642.5,2642.4,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1724038359926,6.03313767,2642.5,2642.4,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1724038360426,4.70883767,2642.5,2642.4,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1724038362622,6.03313767,2642.5,2642.4,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1724038362821,6.39523767,2642.5,2642.4,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1724038364924,8.87199805,2642.5,2642.4,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1724038365129,6.39523767,2642.5,2642.4,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1724038365821,1.32436,2642.4,2642.2,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1724038366025,1.363,2642.3,2642.2,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1724038366222,2.6874,2642.3,2642.2,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1724038366523,1.32445,2642.2,2642.0,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1724038366726,1.363,2642.1,2642.0,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1724038366926,1.49082003,2642.1,2642.0,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1724038368525,1.45232003,2642.1,2642.0,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1724038368731,0.12782003,2642.1,2642.0,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1724038368926,0.12782003,2642.1,2642.0,3.03705]
["bitfinex-derivatives","ETHF0:USTF0",1724038369332,0.12782003,2642.1,2642.0,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1724038370429,0.12782003,2642.1,2642.0,6.82185]
["bitfinex-derivatives","ETHF0:USTF0",1724038371022,0.12782003,2642.1,2642.0,47.62185]
["bitfinex-derivatives","ETHF0:USTF0",1724038375021,2.47812367,2642.4,2642.3,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1724038375222,2.5009445,2642.4,2642.3,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1724038375432,2.5009445,2642.4,2642.3,5.1092]
["bitfinex-derivatives","ETHF0:USTF0",1724038375433,0.02282083,2642.4,2642.3,5.1092]
["bitfinex-derivatives","ETHF0:USTF0",1724038376028,0.02282083,2642.4,2642.3,5.1478]
["bitfinex-derivatives","ETHF0:USTF0",1724038376332,0.02282083,2642.4,2642.3,6.4722]
["bitfinex-derivatives","ETHF0:USTF0",1724038377226,0.04554418,2642.4,2642.3,6.4722]
["bitfinex-derivatives","ETHF0:USTF0",1724038380429,0.04554418,2642.4,2642.3,5.1478]
["bitfinex-derivatives","ETHF0:USTF0",1724038380629,0.04554418,2642.4,2642.2,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724038380630,1.40854418,2642.4,2642.2,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724038380832,0.3536,2642.3,2642.0,42.47403]
["bitfinex-derivatives","ETHF0:USTF0",1724038381038,0.3536,2642.3,2642.0,41.4953]
["bitfinex-derivatives","ETHF0:USTF0",1724038381237,0.04554418,2642.2,2642.0,41.4953]
["bitfinex-derivatives","ETHF0:USTF0",1724038381432,0.04554418,2642.2,2642.0,42.81985]
["bitfinex-derivatives","ETHF0:USTF0",1724038381733,0.04554418,2642.2,2642.1,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1724038382043,0.06826753,2642.2,2642.1,2.6875]
["bitfinex-derivatives","ETHF0:USTF0",1724038382238,0.06826753,2642.2,2642.1,6.4723]
["bitfinex-derivatives","ETHF0:USTF0",1724038382941,0.06826753,2642.2,2642.1,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1724038383236,0.06826753,2642.2,2642.1,5.1478]
["bitfinex-derivatives","ETHF0:USTF0",1724038388338,0.090984,2642.2,2642.1,5.1478]
["bitfinex-derivatives","ETHF0:USTF0",1724038389139,0.090984,2642.2,2642.0,41.1495]
["bitfinex-derivatives","ETHF0:USTF0",1724038389343,1.775784,2642.1,2642.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724038390940,0.451284,2642.1,2642.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724038391243,0.090984,2642.1,2642.0,43.48755]
["bitfinex-derivatives","ETHF0:USTF0",1724038391543,0.090984,2642.1,2642.0,47.62345]
["bitfinex-derivatives","ETHF0:USTF0",1724038391842,2.48834131,2642.5,2642.4,1.32435]
["bitfinex-derivatives","ETHF0:USTF0",1724038392047,4.47193795,2643.3,2642.4,1.32435]
["bitfinex-derivatives","ETHF0:USTF0",1724038392048,2.47812367,2642.9,2642.4,11.46305321]
["bitfinex-derivatives","ETHF0:USTF0",1724038392229,2.97708876,2643.2,2642.7,5.55800637]
["bitfinex-derivatives","ETHF0:USTF0",1724038392230,0.3443,2643.2,2642.7,5.55800637]
["bitfinex-derivatives","ETHF0:USTF0",1724038392434,0.3443,2643.2,2643.1,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1724038392635,0.3443,2643.2,2643.1,42.163]
["bitfinex-derivatives","ETHF0:USTF0",1724038393031,0.34756415,2643.2,2643.1,42.16751555]
["bitfinex-derivatives","ETHF0:USTF0",1724038394529,0.34756415,2643.2,2643.1,40.80451555]
["bitfinex-derivatives","ETHF0:USTF0",1724038395337,0.34756415,2643.2,2643.1,0.00451555]
["bitfinex-derivatives","ETHF0:USTF0",1724038395739,0.34756415,2643.2,2643.1,40.80451555]
["bitfinex-derivatives","ETHF0:USTF0",1724038395943,0.36480504,2643.2,2643.1,40.80451555]
["bitfinex-derivatives","ETHF0:USTF0",1724038397048,0.02050504,2643.2,2643.1,45.91171555]
["bitfinex-derivatives","ETHF0:USTF0",1724038397543,0.01047351,2643.2,2643.1,45.91171555]
["bitfinex-derivatives","ETHF0:USTF0",1724038397843,0.01047351,2643.2,2643.1,50.91171555]
["bitfinex-derivatives","ETHF0:USTF0",1724038398550,0.01047351,2643.2,2643.1,47.12851555]
["bitfinex-derivatives","ETHF0:USTF0",1724038398748,0.01514884,2643.2,2643.1,50.91171555]
["bitfinex-derivatives","ETHF0:USTF0",1724038399439,0.01514884,2643.2,2643.1,40.80451555]
["bitfinex-derivatives","ETHF0:USTF0",1724038400249,0.01514884,2643.2,2643.1,44.58771555]
["bitfinex-derivatives","ETHF0:USTF0",1724038401749,0.01514884,2643.2,2643.1,45.91171555]
["bitfinex-derivatives","ETHF0:USTF0",1724038403047,0.01514884,2643.2,2643.1,51.26161555]
["bitfinex-derivatives","ETHF0:USTF0",1724038405347,0.01514884,2643.2,2643.1,40.80451555]
["bitfinex-derivatives","ETHF0:USTF0",1724038406539,0.01514884,2643.2,2643.1,0.00451555]
["bitfinex-derivatives","ETHF0:USTF0",1724038406540,1.33909884,2643.2,2643.1,0.00451555]
["bitfinex-derivatives","ETHF0:USTF0",1724038406742,5.12229884,2643.2,2643.1,0.00451555]
["bitfinex-derivatives","ETHF0:USTF0",1724038406944,5.12229884,2643.2,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724038406945,1.324,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724038407441,5.1072,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724038407861,5.1072,2643.1,2643.0,3.21270307]
["bitfinex-derivatives","ETHF0:USTF0",1724038408153,5.11767351,2643.1,2643.0,3.21270307]
["bitfinex-derivatives","ETHF0:USTF0",1724038408448,5.11767351,2643.1,2643.0,0.00490307]
["bitfinex-derivatives","ETHF0:USTF0",1724038412545,5.11767351,2643.1,2642.4,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1724038412546,5.10725,2643.0,2642.1,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1724038412740,5.10725,2643.0,2642.1,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1724038412741,3.5425,2642.9,2642.1,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1724038412942,0.01047351,2642.6,2642.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724038413243,3.21827351,2642.6,2642.0,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724038413449,1.66133,2642.5,2642.0,4.1800387]
["bitfinex-derivatives","ETHF0:USTF0",1724038413642,1.66133,2642.5,2642.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724038414053,0.01047351,2642.3,2642.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724038415051,0.01047351,2642.2,2642.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724038421057,1.33492351,2642.2,2642.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724038421251,1.3245,2642.1,2642.0,0.00971815]
["bitfinex-derivatives","ETHF0:USTF0",1724038421461,5.1093,2642.1,2642.0,0.00971815]
["bitfinex-derivatives","ETHF0:USTF0",1724038421768,5.1093,2642.1,2642.0,40.80971815]
["bitfinex-derivatives","ETHF0:USTF0",1724038422155,5.11977351,2642.1,2642.0,0.00971815]
["bitfinex-derivatives","ETHF0:USTF0",1724038422553,3.79527351,2642.1,2642.0,0.00971815]
["bitfinex-derivatives","ETHF0:USTF0",1724038423165,0.01047351,2642.1,2642.0,0.00971815]
["bitfinex-derivatives","ETHF0:USTF0",1724038423463,3.79527351,2642.1,2642.0,0.00971815]
["bitfinex-derivatives","ETHF0:USTF0",1724038423663,0.01047351,2642.1,2642.0,0.00971815]
["bitfinex-derivatives","ETHF0:USTF0",1724038423867,3.79527351,2642.1,2642.0,0.00971815]
["bitfinex-derivatives","ETHF0:USTF0",1724038424057,0.01047351,2642.1,2642.0,0.00971815]
["bitfinex-derivatives","ETHF0:USTF0",1724038424451,0.01047351,2642.1,2642.0,5.11906815]
["bitfinex-derivatives","ETHF0:USTF0",1724038424755,0.01047351,2642.1,2642.0,45.91906815]
["bitfinex-derivatives","ETHF0:USTF0",1724038429265,0.01047351,2642.1,2642.0,40.80971815]
["bitfinex-derivatives","ETHF0:USTF0",1724038429462,1.66937351,2642.1,2642.0,40.80971815]
["bitfinex-derivatives","ETHF0:USTF0",1724038429772,1.66937351,2642.1,2641.7,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724038429773,1.32461,2641.9,2641.7,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724038430066,0.01047351,2641.8,2641.7,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724038430473,1.3247,2641.7,2641.5,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1724038430663,1.32475,2641.6,2641.5,40.80278291]
["bitfinex-derivatives","ETHF0:USTF0",1724038431160,1.33522351,2641.6,2641.5,40.80278291]
["bitfinex-derivatives","ETHF0:USTF0",1724038431361,1.33522351,2641.6,2641.5,0.00278291]
["bitfinex-derivatives","ETHF0:USTF0",1724038431867,5.12082351,2641.6,2641.5,0.00278291]
["bitfinex-derivatives","ETHF0:USTF0",1724038439864,1.32485,2641.4,2641.3,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724038440060,4.53265,2641.4,2641.3,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724038440373,1.33532351,2641.4,2641.3,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724038440971,1.33532351,2641.4,2641.3,0.00863691]
["bitfinex-derivatives","ETHF0:USTF0",1724038442170,4.54312351,2641.4,2641.3,0.00863691]
["bitfinex-derivatives","ETHF0:USTF0",1724038442763,8.32872351,2641.4,2641.3,0.00863691]
["bitfinex-derivatives","ETHF0:USTF0",1724038443359,8.32872351,2641.4,2640.9,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1724038443360,1.32505,2641.0,2640.9,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1724038443766,1.32521,2640.7,2640.4,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1724038443974,4.53301,2640.7,2640.6,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1724038444169,1.33568351,2640.7,2640.6,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1724038444360,3.22162947,2640.7,2640.6,0.35317134]
["bitfinex-derivatives","ETHF0:USTF0",1724038444566,0.01382947,2640.7,2640.6,0.35317134]
["bitfinex-derivatives","ETHF0:USTF0",1724038445965,0.01382947,2640.7,2640.6,1.67842134]
["bitfinex-derivatives","ETHF0:USTF0",1724038447774,0.01382947,2640.7,2640.6,5.46562134]
["bitfinex-derivatives","ETHF0:USTF0",1724038448075,0.01382947,2640.7,2640.6,46.26562134]
["bitfinex-derivatives","ETHF0:USTF0",1724038452777,0.01382947,2640.7,2640.6,44.94037134]
["bitfinex-derivatives","ETHF0:USTF0",1724038452977,0.01382947,2640.7,2640.6,46.26562134]
["bitfinex-derivatives","ETHF0:USTF0",1724038453181,0.01382947,2640.7,2640.6,44.94037134]
["bitfinex-derivatives","ETHF0:USTF0",1724038453374,0.01382947,2640.7,2640.6,41.15317134]
["bitfinex-derivatives","ETHF0:USTF0",1724038453577,0.38372947,2640.7,2640.6,41.15317134]
["bitfinex-derivatives","ETHF0:USTF0",1724038454579,1.70892947,2640.7,2640.6,41.15317134]
["bitfinex-derivatives","ETHF0:USTF0",1724038455874,0.38372947,2640.7,2639.4,0.98720637]
["bitfinex-derivatives","ETHF0:USTF0",1724038456077,0.38372947,2640.7,2639.3,4.68801642]
["bitfinex-derivatives","ETHF0:USTF0",1724038456078,1.32563,2639.9,2639.3,4.5337]
["bitfinex-derivatives","ETHF0:USTF0",1724038456284,0.01047351,2639.6,2639.4,42.12585]
["bitfinex-derivatives","ETHF0:USTF0",1724038456593,0.01047351,2639.6,2639.5,5.11461]
["bitfinex-derivatives","ETHF0:USTF0",1724038456887,0.01047351,2639.6,2639.5,4.16011754]
["bitfinex-derivatives","ETHF0:USTF0",1724038457073,0.01047351,2639.6,2639.5,5.48592754]
["bitfinex-derivatives","ETHF0:USTF0",1724038457273,0.01047351,2639.6,2639.5,10.48592754]
["bitfinex-derivatives","ETHF0:USTF0",1724038457689,0.01047351,2639.6,2639.5,4.16011754]
["bitfinex-derivatives","ETHF0:USTF0",1724038457885,0.01047351,2639.6,2639.5,44.96011754]
["bitfinex-derivatives","ETHF0:USTF0",1724038458680,0.01047351,2639.6,2639.5,46.28592754]
["bitfinex-derivatives","ETHF0:USTF0",1724038458881,0.01047351,2639.6,2639.5,44.96011754]
["bitfinex-derivatives","ETHF0:USTF0",1724038459079,0.01047351,2639.6,2639.5,46.28592754]
["bitfinex-derivatives","ETHF0:USTF0",1724038459378,0.01047351,2639.6,2639.5,44.96011754]
["bitfinex-derivatives","ETHF0:USTF0",1724038460079,0.01047351,2639.6,2639.5,4.16011754]
["bitfinex-derivatives","ETHF0:USTF0",1724038460580,0.01047351,2639.6,2639.5,0.37131754]
["bitfinex-derivatives","ETHF0:USTF0",1724038460776,1.33623351,2639.6,2639.5,0.37131754]
["bitfinex-derivatives","ETHF0:USTF0",1724038461082,1.68443351,2639.6,2639.5,0.37131754]
["bitfinex-derivatives","ETHF0:USTF0",1724038463787,0.35867351,2639.6,2639.5,0.37131754]
["bitfinex-derivatives","ETHF0:USTF0",1724038465287,0.35867351,2639.6,2639.5,5.48592754]
["bitfinex-derivatives","ETHF0:USTF0",1724038465288,0.01047351,2639.6,2639.5,5.48592754]
["bitfinex-derivatives","ETHF0:USTF0",1724038467281,0.01047351,2639.6,2639.5,10.48592754]
["bitfinex-derivatives","ETHF0:USTF0",1724038471182,0.01047351,2639.6,2639.5,13.69372754]
["bitfinex-derivatives","ETHF0:USTF0",1724038473692,0.01047351,2639.6,2639.5,10.48592754]
["bitfinex-derivatives","ETHF0:USTF0",1724038474198,0.01047351,2639.6,2639.5,9.16011754]
["bitfinex-derivatives","ETHF0:USTF0",1724038474379,0.01047351,2639.6,2639.5,10.48592754]
["bitfinex-derivatives","ETHF0:USTF0",1724038474788,0.01047351,2639.6,2639.5,4.16011754]
["bitfinex-derivatives","ETHF0:USTF0",1724038475185,1.33623351,2639.6,2639.5,0.00491754]
["bitfinex-derivatives","ETHF0:USTF0",1724038475395,5.12503351,2639.6,2639.5,0.00491754]
["bitfinex-derivatives","ETHF0:USTF0",1724038475991,8.33283351,2639.6,2639.5,0.00491754]
["bitfinex-derivatives","ETHF0:USTF0",1724038476388,1.32591,2639.3,2639.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724038477091,1.32588,2639.4,2639.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724038477298,1.33638351,2639.3,2639.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724038477490,0.01047351,2639.3,2639.2,40.80470072]
["bitfinex-derivatives","ETHF0:USTF0",1724038478688,0.01047351,2639.3,2639.2,0.00470072]
["bitfinex-derivatives","ETHF0:USTF0",1724038479698,0.37587351,2639.3,2639.2,0.00470072]
["bitfinex-derivatives","ETHF0:USTF0",1724038480102,0.01047351,2639.3,2639.2,3.79350072]
["bitfinex-derivatives","ETHF0:USTF0",1724038480290,0.01047351,2639.3,2639.2,5.11946072]
["bitfinex-derivatives","ETHF0:USTF0",1724038480701,0.01047351,2639.3,2639.2,45.91946072]
["bitfinex-derivatives","ETHF0:USTF0",1724038480904,0.01047351,2639.3,2639.2,50.91946072]
["bitfinex-derivatives","ETHF0:USTF0",1724038481088,0.00567945,2639.8,2639.7,1.32571]
["bitfinex-derivatives","ETHF0:USTF0",1724038481595,3.2078,2640.4,2639.7,10.11371]
["bitfinex-derivatives","ETHF0:USTF0",1724038481802,3.2078,2640.4,2640.3,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1724038482492,3.2078,2640.4,2640.3,42.1254]
["bitfinex-derivatives","ETHF0:USTF0",1724038482795,3.2078,2640.4,2640.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724038484901,3.2078,2640.5,2640.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724038486906,1.32535,2640.4,2640.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724038487309,1.68015,2640.4,2640.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724038487908,1.32545,2640.2,2640.1,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724038488102,4.53325,2640.2,2640.1,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724038488409,8.32125,2640.2,2640.1,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724038488903,5.11345,2640.2,2640.1,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724038489103,0.3548,2640.4,2640.1,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724038490103,4.142,2640.4,2640.1,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724038490408,0.3548,2640.4,2640.1,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724038491210,0.3548,2640.4,2640.1,1.33116945]
["bitfinex-derivatives","ETHF0:USTF0",1724038491507,3.2078,2640.5,2640.1,1.33116945]
["bitfinex-derivatives","ETHF0:USTF0",1724038491717,3.2078,2640.5,2640.2,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1724038491902,4.5331,2640.5,2640.2,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1724038492912,3.2078,2640.5,2640.2,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1724038493709,3.2078,2640.5,2640.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724038496208,4.53313,2640.5,2640.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724038498012,1.32535,2640.4,2640.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724038498414,4.53314,2640.5,2640.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724038498914,0.34607945,2640.6,2640.4,1.32535]
["bitfinex-derivatives","ETHF0:USTF0",1724038499099,0.34607945,2640.6,2640.3,1.32538]
["bitfinex-derivatives","ETHF0:USTF0",1724038499500,0.34607945,2640.6,2640.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724038500611,1.67134945,2640.6,2640.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724038500809,0.34607945,2640.6,2640.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724038502018,1.67133945,2640.6,2640.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724038502410,1.32538,2640.4,2640.2,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1724038502812,1.66068,2640.4,2640.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724038503211,4.1225,2640.4,2640.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724038503414,4.1225,2640.4,2640.2,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1724038503606,4.1225,2640.4,2640.1,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724038503607,1.32545,2640.2,2640.1,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724038505011,5.11345,2640.2,2640.1,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724038505215,12.59157367,2640.2,2640.1,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724038505516,5.11345,2640.2,2640.1,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724038505715,3.788,2640.2,2640.1,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724038506619,2.47812367,2640.4,2640.1,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724038506922,2.47812367,2640.5,2640.1,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724038507124,2.82420312,2640.6,2640.1,1.69125945]
["bitfinex-derivatives","ETHF0:USTF0",1724038507827,4.14946312,2640.6,2640.1,1.69125945]
["bitfinex-derivatives","ETHF0:USTF0",1724038508115,2.47812367,2640.5,2640.1,0.36577945]
["bitfinex-derivatives","ETHF0:USTF0",1724038508621,1.67133945,2640.6,2640.1,1.69126945]
["bitfinex-derivatives","ETHF0:USTF0",1724038508622,4.14946312,2640.6,2640.1,1.69126945]
["bitfinex-derivatives","ETHF0:USTF0",1724038508826,4.14946312,2640.6,2640.2,1.32545]
["bitfinex-derivatives","ETHF0:USTF0",1724038508827,2.82420312,2640.6,2640.2,1.32545]
["bitfinex-derivatives","ETHF0:USTF0",1724038509324,2.82420312,2640.6,2640.1,1.69125945]
["bitfinex-derivatives","ETHF0:USTF0",1724038510009,4.14945312,2640.6,2640.1,1.69125945]
["bitfinex-derivatives","ETHF0:USTF0",1724038510519,2.47812367,2640.5,2640.1,0.36577945]
["bitfinex-derivatives","ETHF0:USTF0",1724038510910,4.14948312,2640.6,2640.1,1.69127945]
["bitfinex-derivatives","ETHF0:USTF0",1724038511219,0.34607945,2640.6,2640.1,0.36577945]
["bitfinex-derivatives","ETHF0:USTF0",1724038511419,0.34607945,2640.6,2640.1,3.57357945]
["bitfinex-derivatives","ETHF0:USTF0",1724038511620,0.34607945,2640.6,2640.5,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1724038511818,0.34607945,2640.6,2640.4,1.32533]
["bitfinex-derivatives","ETHF0:USTF0",1724038512219,0.34607945,2640.6,2640.5,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1724038512421,0.00567945,2640.6,2640.5,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1724038512615,0.00567945,2640.6,2640.5,5.4531]
["bitfinex-derivatives","ETHF0:USTF0",1724038514318,0.00567945,2640.6,2640.5,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1724038514821,0.00567945,2640.6,2640.5,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1724038515016,0.00567945,2640.6,2640.5,5.8072]
["bitfinex-derivatives","ETHF0:USTF0",1724038515615,0.00567945,2640.6,2640.5,6.1625]
["bitfinex-derivatives","ETHF0:USTF0",1724038517333,0.00335596,2640.7,2640.6,1.32525]
["bitfinex-derivatives","ETHF0:USTF0",1724038517529,0.00335596,2640.7,2640.6,5.11245]
["bitfinex-derivatives","ETHF0:USTF0",1724038518028,0.00335596,2640.7,2640.6,45.91245]
["bitfinex-derivatives","ETHF0:USTF0",1724038519023,0.00335596,2640.7,2640.6,44.5872]
["bitfinex-derivatives","ETHF0:USTF0",1724038519426,0.00335596,2640.7,2640.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724038522529,0.35675596,2640.7,2640.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724038524837,0.35675596,2640.7,2640.5,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724038525135,1.32525,2640.6,2640.5,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724038525338,1.32525,2640.6,2640.5,41.1541]
["bitfinex-derivatives","ETHF0:USTF0",1724038526834,5.11245,2640.6,2640.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724038527137,1.32525,2640.6,2640.1,5.84784945]
["bitfinex-derivatives","ETHF0:USTF0",1724038527341,3.56455596,2640.7,2640.2,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1724038527342,1.32531,2640.5,2640.2,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1724038527634,1.32531,2640.5,2640.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724038528946,1.32528,2640.6,2640.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724038529552,3.56455596,2640.7,2640.4,1.32535]
["bitfinex-derivatives","ETHF0:USTF0",1724038529738,3.56455596,2640.7,2640.3,42.12538]
["bitfinex-derivatives","ETHF0:USTF0",1724038529937,3.56455596,2640.7,2640.4,1.32535]
["bitfinex-derivatives","ETHF0:USTF0",1724038530334,3.56455596,2640.7,2640.5,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1724038530940,4.88975596,2640.7,2640.5,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1724038531348,1.68195596,2640.7,2640.5,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1724038531549,1.32525,2640.6,2640.5,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1724038531745,1.32534,2640.5,2640.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724038532046,3.80346367,2640.5,2640.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724038532236,0.3354,2640.4,2640.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724038532634,4.1226,2640.4,2640.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724038532947,1.32543,2640.3,2640.1,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724038533249,0.347,2640.2,2640.1,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724038533446,0.347,2640.2,2640.1,40.80567945]
["bitfinex-derivatives","ETHF0:USTF0",1724038534245,1.67245,2640.2,2640.1,40.80567945]
["bitfinex-derivatives","ETHF0:USTF0",1724038534943,5.46045,2640.2,2640.1,40.80567945]
["bitfinex-derivatives","ETHF0:USTF0",1724038535151,11.14637367,2640.2,2640.1,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724038535448,12.47182367,2640.2,2640.1,0.00567945]
["bitfinex-derivatives","ETHF0:USTF0",1724038535650,1.32565,2639.8,2639.6,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1724038535856,8.66825,2640.2,2639.6,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1724038535857,1.66571,2639.7,2639.6,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1724038536149,1.32579,2639.6,2639.2,0.35820072]
["bitfinex-derivatives","ETHF0:USTF0",1724038536354,0.34,2639.7,2639.4,1.32584]
["bitfinex-derivatives","ETHF0:USTF0",1724038536853,0.34,2639.7,2639.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724038538042,0.34,2639.7,2639.5,42.1258]
["bitfinex-derivatives","ETHF0:USTF0",1724038538849,0.34,2639.7,2639.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724038539356,1.66571,2639.7,2639.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724038539541,3.80439992,2640.2,2639.5,47.7966]
["bitfinex-derivatives","ETHF0:USTF0",1724038539747,6.18488876,2640.5,2639.5,47.7966]
["bitfinex-derivatives","ETHF0:USTF0",1724038539748,0.352,2640.1,2639.5,41.1425]
["bitfinex-derivatives","ETHF0:USTF0",1724038540051,0.352,2640.1,2639.8,1.32563]
["bitfinex-derivatives","ETHF0:USTF0",1724038540253,0.352,2640.1,2640.0,1.32555]
["bitfinex-derivatives","ETHF0:USTF0",1724038540447,3.2078,2640.5,2640.1,1.32547]
["bitfinex-derivatives","ETHF0:USTF0",1724038540642,0.352,2640.4,2640.1,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1724038541147,0.352,2640.4,2640.0,1.67873]
["bitfinex-derivatives","ETHF0:USTF0",1724038542849,0.352,2640.4,2640.0,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1724038543156,0.352,2640.4,2640.1,1.32547]
["bitfinex-derivatives","ETHF0:USTF0",1724038544755,0.352,2640.4,2640.2,1.32545]
["bitfinex-derivatives","ETHF0:USTF0",1724038545647,3.2078,2640.5,2640.2,1.32545]
["bitfinex-derivatives","ETHF0:USTF0",1724038545648,0.00335596,2640.7,2640.2,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1724038545853,0.00335596,2640.7,2640.1,3.5702]
["bitfinex-derivatives","ETHF0:USTF0",1724038545854,0.00335596,2640.7,2640.3,1.32537]
["bitfinex-derivatives","ETHF0:USTF0",1724038546059,0.00335596,2640.7,2640.4,1.32532]
["bitfinex-derivatives","ETHF0:USTF0",1724038546261,0.00335596,2640.7,2640.5,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1724038546449,0.00335596,2640.7,2640.5,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1724038546856,0.00335596,2640.7,2640.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724038550666,0.00335596,2640.7,2640.5,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1724038550667,1.32855596,2640.7,2640.5,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1724038551367,0.00335596,2640.7,2640.5,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1724038551967,1.32856596,2640.7,2640.5,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1724038552365,0.00335596,2640.7,2640.5,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1724038553564,0.00335596,2640.7,2640.5,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1724038554069,0.00335596,2640.7,2640.6,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1724038554967,0.00335596,2640.7,2640.6,1.67815]
["bitfinex-derivatives","ETHF0:USTF0",1724038555163,0.00335596,2640.7,2640.6,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1724038556363,0.00335596,2640.7,2640.6,1.67815]
["bitfinex-derivatives","ETHF0:USTF0",1724038558474,0.00335596,2640.7,2640.6,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1724038560670,0.00335596,2640.7,2640.5,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1724038561365,0.00335596,2640.7,2640.5,1.68159]
["bitfinex-derivatives","ETHF0:USTF0",1724038562273,0.00335596,2640.7,2640.5,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1724038562569,0.00335596,2640.7,2640.5,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1724038562976,0.00335596,2640.7,2640.6,1.32525]
["bitfinex-derivatives","ETHF0:USTF0",1724038563165,0.00335596,2640.7,2640.6,8.67595]
["bitfinex-derivatives","ETHF0:USTF0",1724038563367,0.00567945,2640.9,2640.6,8.67595]
["bitfinex-derivatives","ETHF0:USTF0",1724038563368,0.00567945,2640.9,2640.8,1.32515]
["bitfinex-derivatives","ETHF0:USTF0",1724038563670,0.3467,2641.3,2640.7,4.1396]
["bitfinex-derivatives","ETHF0:USTF0",1724038563864,0.3467,2641.3,2641.2,1.32495]
["bitfinex-derivatives","ETHF0:USTF0",1724038564069,0.3467,2641.3,2640.7,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1724038564272,0.3467,2641.3,2641.0,1.32504]
["bitfinex-derivatives","ETHF0:USTF0",1724038564473,0.3508367,2641.3,2641.1,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724038565360,0.0041367,2641.3,2641.1,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724038565968,0.0041367,2641.3,2641.1,1.69127]
["bitfinex-derivatives","ETHF0:USTF0",1724038566472,0.0041367,2641.3,2641.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724038569268,1.3290367,2641.3,2641.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724038572574,0.0041367,2641.3,2641.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724038574071,1.3290367,2641.3,2641.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724038574979,0.0041367,2641.3,2641.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724038576569,0.0041367,2641.3,2641.1,1.69129]
["bitfinex-derivatives","ETHF0:USTF0",1724038576872,0.0041367,2641.3,2641.1,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724038577175,0.0041367,2641.3,2641.1,42.49129]
["bitfinex-derivatives","ETHF0:USTF0",1724038577379,0.0041367,2641.3,2641.2,1.66595]
["bitfinex-derivatives","ETHF0:USTF0",1724038577567,0.0041367,2641.3,2641.2,5.45235]
["bitfinex-derivatives","ETHF0:USTF0",1724038578168,0.0041367,2641.3,2641.2,46.25235]
["bitfinex-derivatives","ETHF0:USTF0",1724038578373,0.0041367,2641.3,2641.2,41.141]
["bitfinex-derivatives","ETHF0:USTF0",1724038578977,3.2119367,2641.3,2641.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724038579986,6.9983367,2641.3,2641.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724038580484,0.0041367,2641.3,2641.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724038585385,0.0041367,2641.3,2641.2,42.163]
["bitfinex-derivatives","ETHF0:USTF0",1724038585581,0.0041367,2641.3,2641.2,43.48795]
["bitfinex-derivatives","ETHF0:USTF0",1724038586679,0.0041367,2641.3,2641.2,47.27435]
["bitfinex-derivatives","ETHF0:USTF0",1724038587585,0.0041367,2641.3,2641.2,43.48795]
["bitfinex-derivatives","ETHF0:USTF0",1724038588790,0.0041367,2641.3,2641.2,47.27435]
["bitfinex-derivatives","ETHF0:USTF0",1724038589889,0.0041367,2641.3,2641.2,50.48215]
["bitfinex-derivatives","ETHF0:USTF0",1724038592593,1.7032,2641.9,2641.2,45.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724038592778,3.0278,2641.9,2641.5,2.68777]
["bitfinex-derivatives","ETHF0:USTF0",1724038592976,3.0278,2641.9,2641.6,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1724038593492,3.0278,2641.9,2641.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724038593683,3.03176646,2641.9,2641.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724038594393,1.70716646,2641.9,2641.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724038594984,3.03180646,2641.9,2641.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724038595178,2.68765,2641.8,2641.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724038595393,2.68765,2641.8,2641.6,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1724038595889,2.68765,2641.8,2641.6,41.1552]
["bitfinex-derivatives","ETHF0:USTF0",1724038596486,1.363,2641.8,2641.6,41.1552]
["bitfinex-derivatives","ETHF0:USTF0",1724038597590,1.66879646,2641.9,2641.6,41.1552]
["bitfinex-derivatives","ETHF0:USTF0",1724038597591,1.70716646,2641.9,2641.6,41.1552]
["bitfinex-derivatives","ETHF0:USTF0",1724038597788,1.70716646,2641.9,2641.6,42.47993]
["bitfinex-derivatives","ETHF0:USTF0",1724038599389,2.47892992,2641.7,2641.6,41.1552]
["bitfinex-derivatives","ETHF0:USTF0",1724038599589,4.68425522,2641.9,2641.6,41.1552]
["bitfinex-derivatives","ETHF0:USTF0",1724038599794,6.00886522,2641.9,2641.6,41.1552]
["bitfinex-derivatives","ETHF0:USTF0",1724038601191,6.00886522,2641.9,2641.0,4.48537371]
["bitfinex-derivatives","ETHF0:USTF0",1724038601192,4.5708,2641.7,2641.0,4.17949231]
["bitfinex-derivatives","ETHF0:USTF0",1724038601398,2.47578243,2641.4,2641.2,1.32493]
["bitfinex-derivatives","ETHF0:USTF0",1724038601589,2.68777,2641.6,2641.3,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1724038601792,5.66485876,2641.6,2641.3,42.163]
["bitfinex-derivatives","ETHF0:USTF0",1724038601997,4.30185876,2641.6,2641.3,42.163]
["bitfinex-derivatives","ETHF0:USTF0",1724038602296,2.47621386,2641.4,2641.3,42.163]
["bitfinex-derivatives","ETHF0:USTF0",1724038602485,2.47659009,2641.4,2641.3,42.163]
["bitfinex-derivatives","ETHF0:USTF0",1724038602695,1.32477,2641.6,2641.3,42.163]
["bitfinex-derivatives","ETHF0:USTF0",1724038602884,2.47661709,2641.4,2641.3,42.163]
["bitfinex-derivatives","ETHF0:USTF0",1724038603499,4.30185876,2641.6,2641.3,42.163]
["bitfinex-derivatives","ETHF0:USTF0",1724038604399,2.97708876,2641.6,2641.3,43.4879]
["bitfinex-derivatives","ETHF0:USTF0",1724038604594,2.97708876,2641.7,2641.4,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1724038604792,2.97708876,2641.7,2641.6,1.32475]
["bitfinex-derivatives","ETHF0:USTF0",1724038605290,2.97708876,2641.7,2641.6,2.00525]
["bitfinex-derivatives","ETHF0:USTF0",1724038605491,2.97708876,2641.8,2641.7,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1724038605699,0.34416646,2641.9,2641.8,2.68765]
["bitfinex-derivatives","ETHF0:USTF0",1724038606596,0.34416646,2641.9,2641.8,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1724038608297,0.34416646,2641.9,2641.8,2.68765]
["bitfinex-derivatives","ETHF0:USTF0",1724038608502,0.00396646,2641.9,2641.8,6.47325]
["bitfinex-derivatives","ETHF0:USTF0",1724038612805,0.00396646,2641.9,2641.7,2.6877]
["bitfinex-derivatives","ETHF0:USTF0",1724038613015,0.00396646,2641.9,2641.8,1.32465]
["bitfinex-derivatives","ETHF0:USTF0",1724038613600,0.00396646,2641.9,2641.7,2.68767]
["bitfinex-derivatives","ETHF0:USTF0",1724038613807,0.00396646,2641.9,2641.8,1.32465]
["bitfinex-derivatives","ETHF0:USTF0",1724038614013,0.00396646,2641.9,2641.8,2.68765]
["bitfinex-derivatives","ETHF0:USTF0",1724038614398,2.48129541,2641.9,2641.8,2.68765]
["bitfinex-derivatives","ETHF0:USTF0",1724038614705,0.00396646,2641.9,2641.8,2.68765]
["bitfinex-derivatives","ETHF0:USTF0",1724038615011,2.48132846,2641.9,2641.8,2.68765]
["bitfinex-derivatives","ETHF0:USTF0",1724038616304,2.48132846,2641.9,2641.8,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1724038617096,2.48132846,2641.9,2641.8,2.68765]
["bitfinex-derivatives","ETHF0:USTF0",1724038619508,0.00396646,2641.9,2641.8,2.68765]
["bitfinex-derivatives","ETHF0:USTF0",1724038619813,2.48132846,2641.9,2641.8,2.68765]
["bitfinex-derivatives","ETHF0:USTF0",1724038620305,0.00396646,2641.9,2641.8,2.68765]
["bitfinex-derivatives","ETHF0:USTF0",1724038621905,0.00396646,2641.9,2641.8,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1724038623009,0.00396646,2641.9,2641.8,2.68765]
["bitfinex-derivatives","ETHF0:USTF0",1724038623313,0.00396646,2641.9,2641.8,9.68105]
["bitfinex-derivatives","ETHF0:USTF0",1724038625306,0.00396646,2641.9,2641.8,6.47325]
["bitfinex-derivatives","ETHF0:USTF0",1724038633209,0.00396646,2641.9,2641.8,7.46053285]
["bitfinex-derivatives","ETHF0:USTF0",1724038633409,0.00396646,2641.9,2641.8,6.47325]
["bitfinex-derivatives","ETHF0:USTF0",1724038633817,0.00396646,2641.9,2641.8,7.46053285]
["bitfinex-derivatives","ETHF0:USTF0",1724038634509,0.00396646,2641.9,2641.8,6.47325]
["bitfinex-derivatives","ETHF0:USTF0",1724038637618,0.00396646,2641.9,2641.7,1.32466]
["bitfinex-derivatives","ETHF0:USTF0",1724038637922,0.00396646,2641.9,2641.6,3.8883]
["bitfinex-derivatives","ETHF0:USTF0",1724038637923,0.00396646,2641.9,2641.8,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1724038638619,0.00396646,2641.9,2641.8,2.68765]
["bitfinex-derivatives","ETHF0:USTF0",1724038639514,0.00396646,2641.9,2641.8,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1724038639909,3.80593846,2641.9,2641.6,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1724038640706,3.80593846,2641.9,2641.6,3.02785]
["bitfinex-derivatives","ETHF0:USTF0",1724038640909,2.48132846,2641.9,2641.6,3.02785]
["bitfinex-derivatives","ETHF0:USTF0",1724038641822,2.477362,2641.8,2641.6,1.66485]
["bitfinex-derivatives","ETHF0:USTF0",1724038642021,0.3611,2641.7,2641.6,1.66485]
["bitfinex-derivatives","ETHF0:USTF0",1724038643223,0.3611,2641.7,2641.6,3.02785]
["bitfinex-derivatives","ETHF0:USTF0",1724038646521,0.00396646,2641.9,2641.8,1.32465]
["bitfinex-derivatives","ETHF0:USTF0",1724038646718,0.00396646,2641.9,2641.8,2.68765]
["bitfinex-derivatives","ETHF0:USTF0",1724038647531,0.0015805,2641.9,2641.8,9.68105]
["bitfinex-derivatives","ETHF0:USTF0",1724038648120,0.0015805,2641.9,2641.8,10.66833285]
["bitfinex-derivatives","ETHF0:USTF0",1724038650130,0.0015805,2641.9,2641.8,12.56104509]
["bitfinex-derivatives","ETHF0:USTF0",1724038650328,0.0015805,2641.9,2641.8,11.57376224]
["bitfinex-derivatives","ETHF0:USTF0",1724038650627,0.0015805,2641.9,2641.8,12.56185406]
["bitfinex-derivatives","ETHF0:USTF0",1724038650826,0.0015805,2641.9,2641.8,11.5737646]
["bitfinex-derivatives","ETHF0:USTF0",1724038651028,0.0015805,2641.9,2641.8,11.8756575]
["bitfinex-derivatives","ETHF0:USTF0",1724038651213,0.0015805,2641.9,2641.8,13.35658178]
["bitfinex-derivatives","ETHF0:USTF0",1724038651726,0.0015805,2641.9,2641.8,11.8756575]
["bitfinex-derivatives","ETHF0:USTF0",1724038651925,0.0015805,2641.9,2641.8,13.2003075]
["bitfinex-derivatives","ETHF0:USTF0",1724038652132,0.00567945,2642.1,2642.0,1.32455]
["bitfinex-derivatives","ETHF0:USTF0",1724038652320,0.00567945,2642.1,2642.0,6.06159801]
["bitfinex-derivatives","ETHF0:USTF0",1724038652516,0.00567945,2642.1,2642.0,50.4896146]
["bitfinex-derivatives","ETHF0:USTF0",1724038652723,2.477362,2642.8,2642.0,50.4896146]
["bitfinex-derivatives","ETHF0:USTF0",1724038652724,2.477362,2642.9,2642.0,58.29876743]
["bitfinex-derivatives","ETHF0:USTF0",1724038652916,1.32404,2643.1,2642.7,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1724038652917,0.3418,2642.8,2642.7,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1724038653216,0.34610993,2642.8,2642.7,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1724038653625,0.34610993,2642.8,2642.5,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1724038653832,0.34610993,2642.8,2642.7,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1724038654330,0.34610993,2642.8,2642.7,2.6872]
["bitfinex-derivatives","ETHF0:USTF0",1724038654519,0.34610993,2642.8,2642.7,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1724038654833,0.34610993,2642.8,2642.7,2.6872]
["bitfinex-derivatives","ETHF0:USTF0",1724038656727,0.34610993,2642.8,2642.7,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1724038656931,4.13010993,2642.8,2642.7,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1724038658726,0.34610993,2642.8,2642.7,2.6872]
["bitfinex-derivatives","ETHF0:USTF0",1724038661428,4.13010993,2642.8,2642.7,2.6872]
["bitfinex-derivatives","ETHF0:USTF0",1724038661732,0.34610993,2642.8,2642.7,2.6872]
["bitfinex-derivatives","ETHF0:USTF0",1724038677933,0.34610993,2642.8,2642.7,6.4712]
["bitfinex-derivatives","ETHF0:USTF0",1724038677934,0.00430993,2642.8,2642.7,6.4712]
["bitfinex-derivatives","ETHF0:USTF0",1724038678133,0.00430993,2642.8,2642.7,13.5035]
["bitfinex-derivatives","ETHF0:USTF0",1724038678334,0.00567945,2642.9,2642.8,2.6483]
["bitfinex-derivatives","ETHF0:USTF0",1724038678536,0.00567945,2642.9,2642.8,47.42464626]
["bitfinex-derivatives","ETHF0:USTF0",1724038679141,0.3638,2643.5,2643.4,1.32385]
["bitfinex-derivatives","ETHF0:USTF0",1724038679338,0.3638,2643.5,2643.4,2.69159562]
["bitfinex-derivatives","ETHF0:USTF0",1724038679541,0.36673406,2643.5,2643.4,2.69159562]
["bitfinex-derivatives","ETHF0:USTF0",1724038679737,0.36673406,2643.5,2643.4,43.49159562]
["bitfinex-derivatives","ETHF0:USTF0",1724038681639,0.36673406,2643.5,2643.4,40.80474562]
["bitfinex-derivatives","ETHF0:USTF0",1724038681640,4.14993406,2643.5,2643.4,40.80474562]
["bitfinex-derivatives","ETHF0:USTF0",1724038681833,11.83673406,2643.5,2643.4,0.00474562]
["bitfinex-derivatives","ETHF0:USTF0",1724038682034,6.83673406,2643.5,2643.4,0.00474562]
["bitfinex-derivatives","ETHF0:USTF0",1724038682449,11.83673406,2643.5,2643.4,0.00474562]
["bitfinex-derivatives","ETHF0:USTF0",1724038682740,6.83673406,2643.5,2643.4,0.00474562]
["bitfinex-derivatives","ETHF0:USTF0",1724038682929,11.83673406,2643.5,2643.4,0.00474562]
["bitfinex-derivatives","ETHF0:USTF0",1724038684138,5.47373406,2643.5,2643.4,0.00474562]
["bitfinex-derivatives","ETHF0:USTF0",1724038685840,4.14993406,2643.5,2643.4,0.00474562]
["bitfinex-derivatives","ETHF0:USTF0",1724038686343,5.47373406,2643.5,2643.4,0.00474562]
["bitfinex-derivatives","ETHF0:USTF0",1724038690841,4.14993406,2643.5,2643.4,0.00474562]
["bitfinex-derivatives","ETHF0:USTF0",1724038691748,10.47373406,2643.5,2643.4,0.00474562]
["bitfinex-derivatives","ETHF0:USTF0",1724038691949,9.14993406,2643.5,2643.4,0.00474562]
["bitfinex-derivatives","ETHF0:USTF0",1724038692158,4.14993406,2643.5,2643.4,0.00474562]
["bitfinex-derivatives","ETHF0:USTF0",1724038693251,4.14993406,2643.5,2643.4,1.36774562]
["bitfinex-derivatives","ETHF0:USTF0",1724038694251,2.84060993,2643.5,2643.4,3.04329562]
["bitfinex-derivatives","ETHF0:USTF0",1724038694454,0.36673406,2643.5,2643.4,3.04329562]
["bitfinex-derivatives","ETHF0:USTF0",1724038694754,0.00293406,2643.5,2643.4,6.82649562]
["bitfinex-derivatives","ETHF0:USTF0",1724038695644,0.00293406,2643.5,2643.4,10.03429562]
["bitfinex-derivatives","ETHF0:USTF0",1724038696357,0.00293406,2643.5,2643.4,15.03429562]
["bitfinex-derivatives","ETHF0:USTF0",1724038697241,0.00293406,2643.5,2643.4,15.36899562]
["bitfinex-derivatives","ETHF0:USTF0",1724038697440,4.06e-06,2643.5,2643.4,15.36899562]
["bitfinex-derivatives","ETHF0:USTF0",1724038697841,0.00567945,2643.7,2643.6,1.32375]
["bitfinex-derivatives","ETHF0:USTF0",1724038698050,0.00567945,2643.7,2643.6,2.68675]
["bitfinex-derivatives","ETHF0:USTF0",1724038698244,0.00567945,2643.7,2643.6,6.46915]
["bitfinex-derivatives","ETHF0:USTF0",1724038698854,0.0097487,2643.7,2643.6,6.46915]
["bitfinex-derivatives","ETHF0:USTF0",1724038699355,8.7e-06,2643.7,2643.6,6.46915]
["bitfinex-derivatives","ETHF0:USTF0",1724038699555,8.7e-06,2643.7,2643.6,11.46915]
["bitfinex-derivatives","ETHF0:USTF0",1724038702355,8.7e-06,2643.7,2643.6,6.83485]
["bitfinex-derivatives","ETHF0:USTF0",1724038702654,8.7e-06,2643.7,2643.6,11.83485]
["bitfinex-derivatives","ETHF0:USTF0",1724038703256,8.7e-06,2643.7,2643.6,6.83485]
["bitfinex-derivatives","ETHF0:USTF0",1724038705354,8.7e-06,2643.7,2643.6,5.47185]
["bitfinex-derivatives","ETHF0:USTF0",1724038705550,8.7e-06,2643.7,2643.6,6.83485]
["bitfinex-derivatives","ETHF0:USTF0",1724038705947,8.7e-06,2643.7,2643.6,11.83485]
["bitfinex-derivatives","ETHF0:USTF0",1724038706953,8.7e-06,2643.7,2643.6,52.63485]
["bitfinex-derivatives","ETHF0:USTF0",1724038708959,8.7e-06,2643.7,2643.6,53.9586]
["bitfinex-derivatives","ETHF0:USTF0",1724038709457,8.7e-06,2643.7,2643.6,52.63485]
["bitfinex-derivatives","ETHF0:USTF0",1724038710153,8.7e-06,2643.7,2643.6,52.92889424]
["bitfinex-derivatives","ETHF0:USTF0",1724038711158,8.7e-06,2643.7,2643.6,56.13669424]
["bitfinex-derivatives","ETHF0:USTF0",1724038711362,8.7e-06,2643.7,2643.6,57.46044424]
["bitfinex-derivatives","ETHF0:USTF0",1724038711659,0.00378632,2643.9,2643.8,1.32365]
["bitfinex-derivatives","ETHF0:USTF0",1724038711855,0.00378632,2643.9,2643.8,2.68665]
["bitfinex-derivatives","ETHF0:USTF0",1724038712063,0.00378632,2643.9,2643.8,6.46905]
["bitfinex-derivatives","ETHF0:USTF0",1724038712259,0.00378632,2643.9,2643.8,11.46905]
["bitfinex-derivatives","ETHF0:USTF0",1724038712757,0.3525,2644.7,2644.4,2.68635]
["bitfinex-derivatives","ETHF0:USTF0",1724038713061,0.3525,2644.7,2644.6,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1724038713062,0.35684016,2644.7,2644.6,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1724038713561,4.13844016,2644.7,2644.6,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1724038714457,5.46164016,2644.7,2644.6,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1724038715054,1.32325,2644.6,2644.5,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1724038715361,4.53105,2644.6,2644.5,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1724038715555,8.31265,2644.6,2644.5,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1724038715761,3.7816,2644.6,2644.5,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1724038716155,3.7816,2644.6,2644.5,2.6863]
["bitfinex-derivatives","ETHF0:USTF0",1724038716870,0.35684016,2644.7,2644.5,2.6863]
["bitfinex-derivatives","ETHF0:USTF0",1724038717164,0.35684016,2644.7,2644.6,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1724038717962,0.35684016,2644.7,2644.6,3.02175]
["bitfinex-derivatives","ETHF0:USTF0",1724038719568,0.35684016,2644.7,2644.6,43.82175]
["bitfinex-derivatives","ETHF0:USTF0",1724038722568,0.00434016,2644.7,2644.6,43.82175]
["bitfinex-derivatives","ETHF0:USTF0",1724038724771,0.00434016,2644.7,2644.6,47.02955]
["bitfinex-derivatives","ETHF0:USTF0",1724038726277,0.00434016,2644.7,2644.6,50.81115]
["bitfinex-derivatives","ETHF0:USTF0",1724038727577,0.00434016,2644.7,2644.6,47.02955]
["bitfinex-derivatives","ETHF0:USTF0",1724038729577,0.00434016,2644.7,2644.6,43.82175]
["bitfinex-derivatives","ETHF0:USTF0",1724038729879,0.00434016,2644.7,2644.6,47.02955]
["bitfinex-derivatives","ETHF0:USTF0",1724038730484,0.00434016,2644.7,2644.6,41.1355]
["bitfinex-derivatives","ETHF0:USTF0",1724038730679,5.10914016,2644.7,2644.6,42.163]
["bitfinex-derivatives","ETHF0:USTF0",1724038731181,3.78594016,2644.7,2644.6,42.163]
["bitfinex-derivatives","ETHF0:USTF0",1724038731683,4.12114016,2644.7,2644.6,42.163]
["bitfinex-derivatives","ETHF0:USTF0",1724038732884,10.44434016,2644.7,2644.6,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1724038733183,4.12114016,2644.7,2644.6,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1724038735181,0.33954016,2644.7,2644.6,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1724038735783,0.00434016,2644.7,2644.6,2.68625]
["bitfinex-derivatives","ETHF0:USTF0",1724038735983,0.00434016,2644.7,2644.6,3.05525]
["bitfinex-derivatives","ETHF0:USTF0",1724038736591,0.00434016,2644.7,2644.6,43.85525]
["bitfinex-derivatives","ETHF0:USTF0",1724038740500,0.00434016,2644.7,2644.6,42.163]
["bitfinex-derivatives","ETHF0:USTF0",1724038742094,0.00434016,2644.7,2644.6,43.82605]
["bitfinex-derivatives","ETHF0:USTF0",1724038745195,0.00434016,2644.7,2644.6,47.03385]
["bitfinex-derivatives","ETHF0:USTF0",1724038745993,0.00434016,2644.7,2644.6,43.82605]
["bitfinex-derivatives","ETHF0:USTF0",1724038746188,0.00434016,2644.7,2644.6,47.03385]
["bitfinex-derivatives","ETHF0:USTF0",1724038747181,0.00434016,2644.7,2644.6,42.46305]
["bitfinex-derivatives","ETHF0:USTF0",1724038747381,0.00434016,2644.7,2644.6,43.82605]
["bitfinex-derivatives","ETHF0:USTF0",1724038747795,0.00434016,2644.7,2644.6,42.5028]
["bitfinex-derivatives","ETHF0:USTF0",1724038748191,0.00434016,2644.7,2644.6,43.48625]
["bitfinex-derivatives","ETHF0:USTF0",1724038749997,0.00434016,2644.7,2644.6,42.163]
["bitfinex-derivatives","ETHF0:USTF0",1724038750497,0.35124016,2644.7,2644.6,42.163]
["bitfinex-derivatives","ETHF0:USTF0",1724038752203,4.70453473,2645.6,2644.6,70.10629071]
["bitfinex-derivatives","ETHF0:USTF0",1724038752492,3.2078,2646.4,2645.5,4.5708]
["bitfinex-derivatives","ETHF0:USTF0",1724038752695,3.2078,2646.4,2646.3,2.6854]
["bitfinex-derivatives","ETHF0:USTF0",1724038752889,2.9728344,2646.6,2646.5,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1724038753091,0.00444798,2646.6,2646.5,2.68865319]
["bitfinex-derivatives","ETHF0:USTF0",1724038753302,0.00444798,2646.6,2646.5,9.67485319]
["bitfinex-derivatives","ETHF0:USTF0",1724038753595,0.00444798,2646.6,2646.5,5.89645319]
["bitfinex-derivatives","ETHF0:USTF0",1724038753897,0.00444798,2646.6,2646.5,9.67485319]
["bitfinex-derivatives","ETHF0:USTF0",1724038754488,0.00444798,2646.6,2646.5,11.57685319]
["bitfinex-derivatives","ETHF0:USTF0",1724038754988,0.00444798,2646.6,2646.5,3.21115319]
["bitfinex-derivatives","ETHF0:USTF0",1724038755189,0.00444798,2646.6,2646.5,4.53345319]
["bitfinex-derivatives","ETHF0:USTF0",1724038755400,0.00444798,2646.6,2646.5,8.31185319]
["bitfinex-derivatives","ETHF0:USTF0",1724038755693,0.00444798,2646.6,2646.5,4.53345319]
["bitfinex-derivatives","ETHF0:USTF0",1724038755893,0.00444798,2646.6,2646.5,3.21115319]
["bitfinex-derivatives","ETHF0:USTF0",1724038757793,0.00444798,2646.6,2646.5,0.00335319]
["bitfinex-derivatives","ETHF0:USTF0",1724038762106,6.99064798,2646.6,2646.5,0.00335319]
["bitfinex-derivatives","ETHF0:USTF0",1724038762408,6.99064798,2646.6,2646.1,0.00566818]
["bitfinex-derivatives","ETHF0:USTF0",1724038762409,3.78284798,2646.6,2646.1,0.00566818]
["bitfinex-derivatives","ETHF0:USTF0",1724038762599,0.00444798,2646.6,2646.1,0.00566818]
["bitfinex-derivatives","ETHF0:USTF0",1724038762801,0.00444798,2646.6,2646.1,40.80566818]
["bitfinex-derivatives","ETHF0:USTF0",1724038763001,0.00444798,2646.6,2646.1,42.12813818]
["bitfinex-derivatives","ETHF0:USTF0",1724038763203,3.21224798,2646.6,2646.1,40.80982391]
["bitfinex-derivatives","ETHF0:USTF0",1724038763507,4.53451798,2646.6,2646.1,40.80982391]
["bitfinex-derivatives","ETHF0:USTF0",1724038763814,1.65873,2646.5,2646.1,40.80982391]
["bitfinex-derivatives","ETHF0:USTF0",1724038763998,1.32238,2646.4,2646.1,40.80982391]
["bitfinex-derivatives","ETHF0:USTF0",1724038764199,3.2078,2646.3,2646.1,40.80982391]
["bitfinex-derivatives","ETHF0:USTF0",1724038764403,6.987,2646.3,2646.1,0.00982391]
["bitfinex-derivatives","ETHF0:USTF0",1724038764611,4.1388,2646.2,2646.1,0.00982391]
["bitfinex-derivatives","ETHF0:USTF0",1724038765501,9.4962,2646.2,2646.1,0.00982391]
["bitfinex-derivatives","ETHF0:USTF0",1724038765898,9.4962,2646.2,2645.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724038765899,10.81865,2646.2,2645.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724038766114,3.7792,2646.1,2645.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724038766296,3.7792,2646.0,2645.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724038766502,3.7792,2646.1,2645.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724038766709,3.7792,2646.1,2645.6,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724038766710,4.53037,2646.0,2645.6,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724038766911,3.2078,2646.0,2645.6,0.00480912]
["bitfinex-derivatives","ETHF0:USTF0",1724038767112,6.987,2646.0,2645.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724038767505,3.7792,2645.9,2645.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724038768110,3.7792,2645.8,2645.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724038768413,3.7792,2645.9,2645.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724038768911,3.7792,2645.8,2645.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724038769109,3.7792,2645.9,2645.6,0.00480912]
["bitfinex-derivatives","ETHF0:USTF0",1724038769409,3.7792,2645.9,2645.5,0.00566818]
["bitfinex-derivatives","ETHF0:USTF0",1724038769410,1.32275,2645.6,2645.5,0.00566818]
["bitfinex-derivatives","ETHF0:USTF0",1724038769809,10.10275,2645.6,2645.5,0.00566818]
["bitfinex-derivatives","ETHF0:USTF0",1724038770201,10.10275,2645.6,2645.5,0.00881243]
["bitfinex-derivatives","ETHF0:USTF0",1724038770799,10.10275,2645.6,2645.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724038770800,8.78,2645.6,2645.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724038771005,5.44893,2645.5,2645.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724038771208,1.66893,2645.5,2645.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724038771404,3.78,2645.4,2645.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724038771604,1.66893,2645.5,2645.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724038771605,3.78,2645.3,2645.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724038771810,3.78,2645.4,2645.2,40.80461499]
["bitfinex-derivatives","ETHF0:USTF0",1724038772206,5.1029,2645.3,2645.2,40.80461499]
["bitfinex-derivatives","ETHF0:USTF0",1724038772412,3.78,2645.4,2645.2,40.80461499]
["bitfinex-derivatives","ETHF0:USTF0",1724038772599,1.3229,2645.3,2645.2,0.00461499]
["bitfinex-derivatives","ETHF0:USTF0",1724038772799,5.1029,2645.3,2645.2,0.00461499]
["bitfinex-derivatives","ETHF0:USTF0",1724038774014,5.4664,2645.3,2645.2,0.00461499]
["bitfinex-derivatives","ETHF0:USTF0",1724038775611,10.8059,2645.3,2645.2,0.00461499]
["bitfinex-derivatives","ETHF0:USTF0",1724038776616,4.483,2645.3,2645.2,0.00461499]
["bitfinex-derivatives","ETHF0:USTF0",1724038776819,4.1435,2645.3,2645.2,0.00461499]
["bitfinex-derivatives","ETHF0:USTF0",1724038777114,4.1435,2645.3,2645.2,40.80461499]
["bitfinex-derivatives","ETHF0:USTF0",1724038777411,5.4664,2645.3,2645.2,40.80461499]
["bitfinex-derivatives","ETHF0:USTF0",1724038777613,4.1435,2645.3,2645.2,0.00461499]
["bitfinex-derivatives","ETHF0:USTF0",1724038777811,5.4664,2645.3,2645.2,0.00461499]
["bitfinex-derivatives","ETHF0:USTF0",1724038778111,10.4664,2645.3,2645.2,0.00461499]
["bitfinex-derivatives","ETHF0:USTF0",1724038780614,13.6742,2645.3,2645.2,0.00461499]
["bitfinex-derivatives","ETHF0:USTF0",1724038781519,8.6742,2645.3,2645.2,0.00461499]
["bitfinex-derivatives","ETHF0:USTF0",1724038782114,7.3513,2645.3,2645.2,0.00461499]
["bitfinex-derivatives","ETHF0:USTF0",1724038782917,8.6742,2645.3,2645.2,0.00461499]
["bitfinex-derivatives","ETHF0:USTF0",1724038786410,13.6742,2645.3,2645.2,0.00461499]
["bitfinex-derivatives","ETHF0:USTF0",1724038790017,8.6742,2645.3,2645.2,0.00461499]
["bitfinex-derivatives","ETHF0:USTF0",1724038793516,4.8942,2645.3,2645.2,0.00461499]
["bitfinex-derivatives","ETHF0:USTF0",1724038793718,8.6742,2645.3,2645.2,0.00461499]
["bitfinex-derivatives","ETHF0:USTF0",1724038795428,4.8942,2645.3,2645.2,0.00461499]
["bitfinex-derivatives","ETHF0:USTF0",1724038796328,8.6742,2645.3,2645.2,0.00461499]
["bitfinex-derivatives","ETHF0:USTF0",1724038798622,5.4664,2645.3,2645.2,0.00461499]
["bitfinex-derivatives","ETHF0:USTF0",1724038798835,8.6742,2645.3,2645.2,0.00461499]
["bitfinex-derivatives","ETHF0:USTF0",1724038799429,4.8942,2645.3,2645.2,0.00461499]
["bitfinex-derivatives","ETHF0:USTF0",1724038800526,8.6742,2645.3,2645.2,0.00461499]
["bitfinex-derivatives","ETHF0:USTF0",1724038803223,8.6742,2645.3,2644.6,1.32322]
["bitfinex-derivatives","ETHF0:USTF0",1724038803224,5.10375,2645.2,2643.7,7.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724038803427,3.2078,2644.4,2644.1,1.32348]
["bitfinex-derivatives","ETHF0:USTF0",1724038803618,1.32313,2644.9,2643.9,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1724038803619,1.32332,2644.5,2644.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724038803818,3.2078,2644.7,2644.3,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1724038804124,3.2078,2644.7,2644.5,1.32327]
["bitfinex-derivatives","ETHF0:USTF0",1724038804125,3.21217515,2644.7,2644.5,1.32327]
["bitfinex-derivatives","ETHF0:USTF0",1724038804324,3.21217515,2644.7,2644.6,1.32325]
["bitfinex-derivatives","ETHF0:USTF0",1724038804530,3.21217515,2644.7,2644.4,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1724038804822,3.21217515,2644.7,2644.6,1.32325]
["bitfinex-derivatives","ETHF0:USTF0",1724038805035,0.00437515,2644.7,2644.6,1.32325]
["bitfinex-derivatives","ETHF0:USTF0",1724038805325,0.00437515,2644.7,2644.6,5.10485]
["bitfinex-derivatives","ETHF0:USTF0",1724038806231,1.32759515,2644.7,2644.4,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1724038806620,0.00437515,2644.7,2644.4,2.03514]
["bitfinex-derivatives","ETHF0:USTF0",1724038807425,0.00437515,2644.7,2644.5,1.32329]
["bitfinex-derivatives","ETHF0:USTF0",1724038807635,0.00437515,2644.7,2644.6,1.32325]
["bitfinex-derivatives","ETHF0:USTF0",1724038808133,0.00437515,2644.7,2644.6,5.10485]
["bitfinex-derivatives","ETHF0:USTF0",1724038809044,0.00437515,2644.7,2644.6,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1724038810328,4.53541515,2644.7,2644.4,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1724038810630,3.21217515,2644.7,2644.5,1.32329]
["bitfinex-derivatives","ETHF0:USTF0",1724038810832,3.21217515,2644.7,2644.4,2.03513]
["bitfinex-derivatives","ETHF0:USTF0",1724038811629,3.21217515,2644.7,2644.4,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1724038811829,4.53538515,2644.7,2644.4,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1724038812037,4.53106,2644.6,2644.4,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1724038812229,3.2078,2644.6,2644.4,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1724038812429,4.53105,2644.6,2644.4,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1724038813239,3.2078,2644.6,2644.4,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1724038813628,0.00437515,2644.7,2644.5,1.32328]
["bitfinex-derivatives","ETHF0:USTF0",1724038813830,0.00437515,2644.7,2644.4,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1724038814041,1.32759515,2644.7,2644.4,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1724038814339,1.32325,2644.6,2644.4,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1724038816641,4.53539515,2644.7,2644.4,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1724038816839,3.21217515,2644.7,2644.4,2.03514]
["bitfinex-derivatives","ETHF0:USTF0",1724038817029,0.00437515,2644.7,2644.6,1.32325]
["bitfinex-derivatives","ETHF0:USTF0",1724038817628,0.00437515,2644.7,2644.5,1.32327]
["bitfinex-derivatives","ETHF0:USTF0",1724038817833,0.00437515,2644.7,2644.6,1.32325]
["bitfinex-derivatives","ETHF0:USTF0",1724038818433,0.00437515,2644.7,2644.4,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1724038818434,0.00437515,2644.7,2644.5,1.32327]
["bitfinex-derivatives","ETHF0:USTF0",1724038819142,0.00437515,2644.7,2644.4,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1724038819143,1.32758515,2644.7,2644.4,2.03513]
["bitfinex-derivatives","ETHF0:USTF0",1724038819341,1.32758515,2644.7,2644.4,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1724038819642,0.00437515,2644.7,2644.4,2.03512]
["bitfinex-derivatives","ETHF0:USTF0",1724038819835,0.00437515,2644.7,2644.5,1.32329]
["bitfinex-derivatives","ETHF0:USTF0",1724038820435,0.00437515,2644.7,2644.4,2.03511]
["bitfinex-derivatives","ETHF0:USTF0",1724038821041,0.00437515,2644.7,2644.3,1.6783152]
["bitfinex-derivatives","ETHF0:USTF0",1724038821245,1.32328,2644.6,2644.3,0.3549452]
["bitfinex-derivatives","ETHF0:USTF0",1724038821438,0.3465,2644.5,2644.3,0.3549452]
["bitfinex-derivatives","ETHF0:USTF0",1724038821936,0.3465,2644.5,2644.3,1.6783352]
["bitfinex-derivatives","ETHF0:USTF0",1724038822142,0.3465,2644.5,2644.3,0.3549452]
["bitfinex-derivatives","ETHF0:USTF0",1724038822639,1.66982,2644.5,2644.3,4.1365452]
["bitfinex-derivatives","ETHF0:USTF0",1724038823541,1.66982,2644.5,2644.3,0.3549452]
["bitfinex-derivatives","ETHF0:USTF0",1724038824342,1.32335,2644.4,2644.3,0.0033452]
["bitfinex-derivatives","ETHF0:USTF0",1724038830553,1.66215,2644.4,2644.3,0.0033452]
["bitfinex-derivatives","ETHF0:USTF0",1724038831647,5.44375,2644.4,2644.3,0.0033452]
["bitfinex-derivatives","ETHF0:USTF0",1724038834753,1.3234,2644.3,2644.2,0.00566818]
["bitfinex-derivatives","ETHF0:USTF0",1724038834953,5.105,2644.3,2644.2,0.00566818]
["bitfinex-derivatives","ETHF0:USTF0",1724038835357,1.3234,2644.3,2644.2,0.00566818]
["bitfinex-derivatives","ETHF0:USTF0",1724038835548,0.3388,2644.4,2644.2,0.00566818]
["bitfinex-derivatives","ETHF0:USTF0",1724038835750,0.3388,2644.4,2644.2,0.01014848]
["bitfinex-derivatives","ETHF0:USTF0",1724038835751,1.3234,2644.3,2644.2,0.01014848]
["bitfinex-derivatives","ETHF0:USTF0",1724038835963,4.87763,2644.5,2644.2,0.01014848]
["bitfinex-derivatives","ETHF0:USTF0",1724038836163,3.5543,2644.5,2644.2,0.01014848]
["bitfinex-derivatives","ETHF0:USTF0",1724038836455,4.9163,2644.5,2644.2,0.01014848]
["bitfinex-derivatives","ETHF0:USTF0",1724038836652,1.32337,2644.4,2644.2,0.01014848]
["bitfinex-derivatives","ETHF0:USTF0",1724038837250,4.9163,2644.5,2644.2,0.01014848]
["bitfinex-derivatives","ETHF0:USTF0",1724038837455,3.0288,2644.3,2644.2,0.01014848]
["bitfinex-derivatives","ETHF0:USTF0",1724038840960,4.3522,2644.3,2644.2,0.01014848]
["bitfinex-derivatives","ETHF0:USTF0",1724038841155,1.3236,2643.9,2643.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724038841356,2.6856,2643.9,2643.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724038841868,3.3663,2643.9,2643.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724038842163,3.3663,2643.9,2643.8,40.8044683]
["bitfinex-derivatives","ETHF0:USTF0",1724038842353,3.3663,2643.9,2643.8,0.0044683]
["bitfinex-derivatives","ETHF0:USTF0",1724038843463,3.3663,2643.9,2643.6,0.00566818]
["bitfinex-derivatives","ETHF0:USTF0",1724038843464,1.3237,2643.7,2643.6,0.00566818]
["bitfinex-derivatives","ETHF0:USTF0",1724038843661,4.5315,2643.7,2643.6,0.00566818]
["bitfinex-derivatives","ETHF0:USTF0",1724038844166,4.8881,2643.7,2643.6,0.00566818]
["bitfinex-derivatives","ETHF0:USTF0",1724038844465,4.8881,2643.7,2643.6,0.00942251]
["bitfinex-derivatives","ETHF0:USTF0",1724038845660,2.0043,2643.9,2643.6,3.79182251]
["bitfinex-derivatives","ETHF0:USTF0",1724038845661,1.65822,2643.9,2643.6,3.79182251]
["bitfinex-derivatives","ETHF0:USTF0",1724038845864,1.65822,2643.9,2643.7,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724038846055,0.3346,2643.9,2643.7,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724038847162,1.32351,2644.1,2643.7,1.69086]
["bitfinex-derivatives","ETHF0:USTF0",1724038847365,1.32351,2644.1,2643.8,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1724038848263,1.32355,2644.0,2643.7,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724038848465,3.2078,2643.9,2643.7,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724038848856,3.2078,2643.9,2643.7,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1724038849166,3.2078,2643.9,2643.7,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724038850369,0.3592,2643.8,2643.7,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724038850867,0.3592,2643.8,2643.7,4.1496]
["bitfinex-derivatives","ETHF0:USTF0",1724038851271,1.68285,2643.8,2643.7,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724038852173,1.3237,2643.7,2643.6,0.00942251]
["bitfinex-derivatives","ETHF0:USTF0",1724038852556,5.1061,2643.7,2643.6,0.00942251]
["bitfinex-derivatives","ETHF0:USTF0",1724038854762,1.3237,2643.7,2643.6,0.00942251]
["bitfinex-derivatives","ETHF0:USTF0",1724038857271,1.68287,2643.8,2643.6,0.00942251]
["bitfinex-derivatives","ETHF0:USTF0",1724038857663,1.3237,2643.7,2643.6,0.00942251]
["bitfinex-derivatives","ETHF0:USTF0",1724038857981,0.3592,2643.8,2643.6,0.00942251]
["bitfinex-derivatives","ETHF0:USTF0",1724038858175,1.6829,2643.8,2643.6,0.37082251]
["bitfinex-derivatives","ETHF0:USTF0",1724038858865,0.3592,2643.8,2643.6,0.37082251]
["bitfinex-derivatives","ETHF0:USTF0",1724038859469,1.68288,2643.8,2643.6,0.37082251]
["bitfinex-derivatives","ETHF0:USTF0",1724038860167,0.3592,2643.8,2643.6,0.37082251]
["bitfinex-derivatives","ETHF0:USTF0",1724038860369,1.3237,2643.7,2643.6,0.37082251]
["bitfinex-derivatives","ETHF0:USTF0",1724038861961,1.3237,2643.7,2643.6,0.00942251]
["bitfinex-derivatives","ETHF0:USTF0",1724038861962,2.6474,2643.7,2643.6,0.00942251]
["bitfinex-derivatives","ETHF0:USTF0",1724038862163,11.4298,2643.7,2643.6,0.00942251]
["bitfinex-derivatives","ETHF0:USTF0",1724038862366,11.7952,2643.7,2643.6,0.00942251]
["bitfinex-derivatives","ETHF0:USTF0",1724038862871,11.7952,2643.7,2643.0,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1724038862872,1.32375,2643.6,2643.0,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1724038863074,3.2078,2643.1,2643.0,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1724038863469,3.2078,2643.1,2643.0,46.24685]
["bitfinex-derivatives","ETHF0:USTF0",1724038863671,3.2078,2643.4,2643.0,44.9228]
["bitfinex-derivatives","ETHF0:USTF0",1724038863976,3.2078,2643.4,2643.1,1.32399]
["bitfinex-derivatives","ETHF0:USTF0",1724038864181,3.2078,2643.4,2643.3,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1724038864480,1.68913,2643.7,2643.3,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1724038864481,0.00566818,2643.5,2643.3,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1724038864674,0.00566818,2643.5,2643.4,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1724038865176,0.00566818,2643.5,2643.4,5.45665]
["bitfinex-derivatives","ETHF0:USTF0",1724038865782,0.00566818,2643.5,2643.4,46.25665]
["bitfinex-derivatives","ETHF0:USTF0",1724038867181,0.00566818,2643.5,2643.4,44.9328]
["bitfinex-derivatives","ETHF0:USTF0",1724038869280,0.00566818,2643.5,2643.4,46.25665]
["bitfinex-derivatives","ETHF0:USTF0",1724038869481,1.32387,2643.4,2643.0,1.32852704]
["bitfinex-derivatives","ETHF0:USTF0",1724038869682,1.32948818,2643.5,2643.1,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1724038869872,1.32948818,2643.5,2643.0,0.34881704]
["bitfinex-derivatives","ETHF0:USTF0",1724038869873,0.00566818,2643.5,2643.2,42.1239]
["bitfinex-derivatives","ETHF0:USTF0",1724038870884,0.00566818,2643.5,2643.3,1.32389]
["bitfinex-derivatives","ETHF0:USTF0",1724038871285,0.00566818,2643.5,2643.4,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724038872784,1.32946818,2643.5,2643.4,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724038873084,0.00566818,2643.5,2643.4,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724038874074,1.32946818,2643.5,2643.4,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724038876072,0.00566818,2643.5,2643.4,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724038876983,0.00566818,2643.5,2643.4,1.68275]
["bitfinex-derivatives","ETHF0:USTF0",1724038877186,0.00566818,2643.5,2643.4,5.46595]
["bitfinex-derivatives","ETHF0:USTF0",1724038877981,0.00566818,2643.5,2643.4,4.1421]
["bitfinex-derivatives","ETHF0:USTF0",1724038878782,0.00566818,2643.5,2643.4,5.46595]
["bitfinex-derivatives","ETHF0:USTF0",1724038880476,0.00566818,2643.5,2643.4,4.1421]
["bitfinex-derivatives","ETHF0:USTF0",1724038881085,0.00566818,2643.5,2643.4,5.46595]
["bitfinex-derivatives","ETHF0:USTF0",1724038881388,0.00566818,2643.5,2643.4,10.46595]
["bitfinex-derivatives","ETHF0:USTF0",1724038883083,0.00566818,2643.5,2643.4,11.14755]
["bitfinex-derivatives","ETHF0:USTF0",1724038883480,3.2078,2643.7,2643.6,1.32375]
["bitfinex-derivatives","ETHF0:USTF0",1724038883684,3.2078,2643.7,2643.6,5.10615]
["bitfinex-derivatives","ETHF0:USTF0",1724038884891,0.00566818,2643.9,2643.7,1.32369]
["bitfinex-derivatives","ETHF0:USTF0",1724038885288,0.00566818,2643.9,2643.8,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724038886399,3.2078,2644.2,2644.1,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1724038886895,3.2078,2644.2,2644.1,5.1051]
["bitfinex-derivatives","ETHF0:USTF0",1724038887395,3.2078,2644.2,2644.1,45.9051]
["bitfinex-derivatives","ETHF0:USTF0",1724038887598,3.2078,2644.2,2644.1,44.5816]
["bitfinex-derivatives","ETHF0:USTF0",1724038887789,3.2078,2644.2,2644.1,45.9051]
["bitfinex-derivatives","ETHF0:USTF0",1724038888187,3.2078,2644.2,2644.1,44.5816]
["bitfinex-derivatives","ETHF0:USTF0",1724038890093,3.2078,2644.2,2644.1,45.9051]
["bitfinex-derivatives","ETHF0:USTF0",1724038890589,3.2078,2644.2,2644.1,44.5816]
["bitfinex-derivatives","ETHF0:USTF0",1724038891192,3.2078,2644.2,2644.1,45.9051]
["bitfinex-derivatives","ETHF0:USTF0",1724038892795,3.2078,2644.2,2644.1,44.5816]
["bitfinex-derivatives","ETHF0:USTF0",1724038892999,3.2078,2644.2,2644.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724038893391,3.2078,2644.2,2644.1,44.5816]
["bitfinex-derivatives","ETHF0:USTF0",1724038895196,3.2078,2644.2,2644.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724038895388,3.2078,2644.2,2644.1,44.5816]
["bitfinex-derivatives","ETHF0:USTF0",1724038898596,0.3516,2644.3,2644.1,44.5816]
["bitfinex-derivatives","ETHF0:USTF0",1724038898795,0.3516,2644.3,2644.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724038898994,0.37346818,2644.4,2644.2,1.68495]
["bitfinex-derivatives","ETHF0:USTF0",1724038899199,0.37346818,2644.4,2644.3,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1724038899497,0.37346818,2644.4,2644.2,1.68493]
["bitfinex-derivatives","ETHF0:USTF0",1724038900895,0.37346818,2644.4,2644.2,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724038901092,0.37346818,2644.4,2644.2,1.68495]
["bitfinex-derivatives","ETHF0:USTF0",1724038901606,0.37346818,2644.4,2644.2,1.68493]
["bitfinex-derivatives","ETHF0:USTF0",1724038902104,0.37346818,2644.4,2644.2,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724038902596,0.37346818,2644.4,2644.2,1.68491]
["bitfinex-derivatives","ETHF0:USTF0",1724038903694,0.37346818,2644.4,2644.3,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1724038905486,0.00566818,2644.4,2644.3,5.105]
["bitfinex-derivatives","ETHF0:USTF0",1724038906497,0.00566818,2644.4,2644.3,6.467]
["bitfinex-derivatives","ETHF0:USTF0",1724038910007,0.3364,2644.6,2644.5,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1724038910200,0.36957515,2644.7,2644.6,1.32325]
["bitfinex-derivatives","ETHF0:USTF0",1724038910702,0.36957515,2644.7,2644.6,1.66605]
["bitfinex-derivatives","ETHF0:USTF0",1724038911801,0.36957515,2644.7,2644.6,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1724038913004,0.36957515,2644.7,2644.6,1.66605]
["bitfinex-derivatives","ETHF0:USTF0",1724038915507,0.36957515,2644.7,2644.6,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1724038918813,6.83639515,2644.7,2644.4,0.00566818]
["bitfinex-derivatives","ETHF0:USTF0",1724038919013,0.6997,2644.6,2644.4,0.00566818]
["bitfinex-derivatives","ETHF0:USTF0",1724038920913,0.6997,2644.6,2644.4,1.36766818]
["bitfinex-derivatives","ETHF0:USTF0",1724038921306,0.6997,2644.6,2644.4,2.69101818]
["bitfinex-derivatives","ETHF0:USTF0",1724038921510,0.6997,2644.6,2644.4,1.36766818]
["bitfinex-derivatives","ETHF0:USTF0",1724038921914,0.3541,2644.6,2644.4,2.69101818]
["bitfinex-derivatives","ETHF0:USTF0",1724038922226,0.36957515,2644.7,2644.5,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1724038922399,0.36957515,2644.7,2644.6,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1724038922599,0.70317515,2644.7,2644.6,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1724038922807,0.70317515,2644.7,2644.5,2.68527]
["bitfinex-derivatives","ETHF0:USTF0",1724038924215,0.70317515,2644.7,2644.6,2.68525]
["bitfinex-derivatives","ETHF0:USTF0",1724038924415,0.70317515,2644.7,2644.6,1.32325]
["bitfinex-derivatives","ETHF0:USTF0",1724038924915,0.36957515,2644.7,2644.6,1.32325]
["bitfinex-derivatives","ETHF0:USTF0",1724038927812,0.36957515,2644.7,2644.6,5.10485]
["bitfinex-derivatives","ETHF0:USTF0",1724038932228,0.36957515,2644.7,2644.6,1.32325]
["bitfinex-derivatives","ETHF0:USTF0",1724038938132,0.00437515,2644.7,2644.6,5.10485]
["bitfinex-derivatives","ETHF0:USTF0",1724038944429,0.00437515,2644.7,2644.6,6.46585]
["bitfinex-derivatives","ETHF0:USTF0",1724038946025,0.00437515,2644.7,2644.6,5.1426]
["bitfinex-derivatives","ETHF0:USTF0",1724038948631,0.00437515,2644.7,2644.6,6.46585]
["bitfinex-derivatives","ETHF0:USTF0",1724038949438,0.00437515,2644.7,2644.6,6.12744433]
["bitfinex-derivatives","ETHF0:USTF0",1724038950139,0.00437515,2644.7,2644.6,7.45069433]
["bitfinex-derivatives","ETHF0:USTF0",1724038950439,0.00437515,2644.7,2644.6,3.66909433]
["bitfinex-derivatives","ETHF0:USTF0",1724038951123,0.00437515,2644.7,2644.6,7.45069433]
["bitfinex-derivatives","ETHF0:USTF0",1724038951334,0.00437515,2644.7,2644.6,9.3414799]
["bitfinex-derivatives","ETHF0:USTF0",1724038951645,0.00437515,2644.7,2644.6,6.12744433]
["bitfinex-derivatives","ETHF0:USTF0",1724038951833,0.00437515,2644.7,2644.6,2.34584433]
["bitfinex-derivatives","ETHF0:USTF0",1724038952439,0.00437515,2644.7,2644.6,3.66909433]
["bitfinex-derivatives","ETHF0:USTF0",1724038955028,0.00437515,2644.7,2644.6,2.34584433]
["bitfinex-derivatives","ETHF0:USTF0",1724038956545,0.00437515,2644.7,2644.6,3.66909433]
["bitfinex-derivatives","ETHF0:USTF0",1724038956740,0.00437515,2644.7,2644.6,2.34584433]
["bitfinex-derivatives","ETHF0:USTF0",1724038957044,0.00437515,2644.7,2644.6,3.66909433]
["bitfinex-derivatives","ETHF0:USTF0",1724038958849,0.00437515,2644.7,2644.6,9.83384332]
["bitfinex-derivatives","ETHF0:USTF0",1724038959930,0.00437515,2644.7,2644.6,7.9431165]
["bitfinex-derivatives","ETHF0:USTF0",1724038960140,0.00437515,2644.7,2644.6,9.84038431]
["bitfinex-derivatives","ETHF0:USTF0",1724038961844,0.00566818,2644.9,2644.8,2.68415]
["bitfinex-derivatives","ETHF0:USTF0",1724038962034,0.00566818,2644.9,2644.8,3.6732204]
["bitfinex-derivatives","ETHF0:USTF0",1724038962939,0.00859411,2644.9,2644.8,3.6732204]
["bitfinex-derivatives","ETHF0:USTF0",1724038963540,0.00859411,2644.9,2644.8,4.0428204]
["bitfinex-derivatives","ETHF0:USTF0",1724038963735,0.00859411,2644.9,2644.8,6.26155]
["bitfinex-derivatives","ETHF0:USTF0",1724038963945,0.00859411,2644.9,2644.8,7.2502094]
["bitfinex-derivatives","ETHF0:USTF0",1724038965441,0.00859411,2644.9,2644.8,9.14086457]
["bitfinex-derivatives","ETHF0:USTF0",1724038965652,0.354,2645.0,2644.8,9.14086457]
["bitfinex-derivatives","ETHF0:USTF0",1724038965653,4.47193795,2646.0,2644.9,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1724038965940,0.3475,2646.0,2645.9,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1724038966539,0.35085757,2646.0,2645.9,42.16518161]
["bitfinex-derivatives","ETHF0:USTF0",1724038969940,0.35085757,2646.0,2645.9,40.80418161]
["bitfinex-derivatives","ETHF0:USTF0",1724038970253,0.35085757,2646.0,2645.9,0.00418161]
["bitfinex-derivatives","ETHF0:USTF0",1724038970254,4.13005757,2646.0,2645.9,0.00418161]
["bitfinex-derivatives","ETHF0:USTF0",1724038970638,4.48375757,2646.0,2645.9,0.00418161]
["bitfinex-derivatives","ETHF0:USTF0",1724038972754,4.48375757,2646.0,2645.9,1.36518161]
["bitfinex-derivatives","ETHF0:USTF0",1724038974644,4.48375757,2646.0,2645.9,0.00418161]
["bitfinex-derivatives","ETHF0:USTF0",1724038979247,4.48375757,2646.0,2645.3,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1724038979248,9.48375757,2646.0,2645.3,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1724038979549,5.89153,2645.7,2645.3,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1724038979748,0.7031,2645.6,2645.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724038980151,0.00335757,2646.0,2645.5,16.27938393]
["bitfinex-derivatives","ETHF0:USTF0",1724038980448,0.00335757,2646.0,2645.9,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1724038981052,0.00335757,2646.0,2645.9,42.161]
["bitfinex-derivatives","ETHF0:USTF0",1724038982353,0.00335757,2646.0,2645.9,43.4836]
["bitfinex-derivatives","ETHF0:USTF0",1724038982857,0.00335757,2646.0,2645.9,47.2628]
["bitfinex-derivatives","ETHF0:USTF0",1724038987454,0.00335757,2646.0,2645.9,47.6091]
["bitfinex-derivatives","ETHF0:USTF0",1724038987657,0.00563062,2646.2,2646.1,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1724038987869,0.00563062,2646.2,2646.1,5.8913]
["bitfinex-derivatives","ETHF0:USTF0",1724038988368,0.00563062,2646.2,2646.1,46.6913]
["bitfinex-derivatives","ETHF0:USTF0",1724038988663,0.36544315,2646.4,2646.3,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1724038988967,0.36544315,2646.4,2646.3,2.6834]
["bitfinex-derivatives","ETHF0:USTF0",1724038990260,0.00414315,2646.4,2646.3,2.6834]
["bitfinex-derivatives","ETHF0:USTF0",1724038995765,0.00414315,2646.4,2646.3,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1724038995967,0.00414315,2646.4,2646.3,2.6834]
["bitfinex-derivatives","ETHF0:USTF0",1724038997270,0.00414315,2646.4,2646.3,5.8912]
["bitfinex-derivatives","ETHF0:USTF0",1724039002867,0.00414315,2646.4,2646.3,9.6696]
["bitfinex-derivatives","ETHF0:USTF0",1724039003069,0.00414315,2646.4,2646.3,5.8912]
["bitfinex-derivatives","ETHF0:USTF0",1724039011368,0.00414315,2646.4,2646.3,2.6834]
["bitfinex-derivatives","ETHF0:USTF0",1724039011772,0.00414315,2646.4,2646.3,5.8912]
["bitfinex-derivatives","ETHF0:USTF0",1724039013486,0.00414315,2646.4,2646.3,2.6834]
["bitfinex-derivatives","ETHF0:USTF0",1724039013674,0.00414315,2646.4,2646.3,5.8912]
["bitfinex-derivatives","ETHF0:USTF0",1724039018688,0.00414315,2646.4,2646.3,2.6834]
["bitfinex-derivatives","ETHF0:USTF0",1724039018888,0.00414315,2646.4,2646.3,5.8912]
["bitfinex-derivatives","ETHF0:USTF0",1724039019084,3.78254315,2646.4,2646.3,5.8912]
["bitfinex-derivatives","ETHF0:USTF0",1724039020086,3.78254315,2646.4,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724039020280,3.78254315,2646.4,2646.3,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1724039020790,3.78254315,2646.4,2646.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724039020981,3.78254315,2646.4,2645.9,0.35196818]
["bitfinex-derivatives","ETHF0:USTF0",1724039020982,9.4119,2646.3,2645.9,0.00566818]
["bitfinex-derivatives","ETHF0:USTF0",1724039021288,9.4119,2646.3,2645.6,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1724039021289,6.16665729,2646.0,2645.6,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1724039021485,1.7256,2645.9,2645.6,42.161]
["bitfinex-derivatives","ETHF0:USTF0",1724039021683,0.3463,2645.8,2645.7,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1724039021887,4.1263,2645.8,2645.7,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1724039023296,4.1263,2645.8,2645.7,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1724039024489,4.4633,2645.8,2645.7,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1724039026490,4.4633,2645.8,2645.7,3.0453]
["bitfinex-derivatives","ETHF0:USTF0",1724039026491,0.6833,2645.8,2645.7,3.0453]
["bitfinex-derivatives","ETHF0:USTF0",1724039026703,4.4633,2645.8,2645.7,3.0453]
["bitfinex-derivatives","ETHF0:USTF0",1724039026904,4.4633,2645.8,2645.7,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1724039027883,4.4633,2645.8,2645.7,3.0453]
["bitfinex-derivatives","ETHF0:USTF0",1724039029395,0.6833,2645.8,2645.7,3.0453]
["bitfinex-derivatives","ETHF0:USTF0",1724039029596,0.337,2645.8,2645.7,3.0453]
["bitfinex-derivatives","ETHF0:USTF0",1724039031997,0.00566818,2646.0,2645.7,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1724039032291,0.69446818,2646.0,2645.8,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1724039032896,3.2078,2645.9,2645.8,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1724039033094,3.2078,2645.9,2645.8,2.68365]
["bitfinex-derivatives","ETHF0:USTF0",1724039034491,3.2078,2645.9,2645.8,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1724039035794,3.2078,2645.9,2645.8,2.68365]
["bitfinex-derivatives","ETHF0:USTF0",1724039036694,3.2078,2645.9,2645.8,3.03625]
["bitfinex-derivatives","ETHF0:USTF0",1724039037203,0.34176818,2646.0,2645.9,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1724039037494,0.00566818,2646.0,2645.9,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1724039040798,0.00566818,2646.0,2645.8,2.68361]
["bitfinex-derivatives","ETHF0:USTF0",1724039041710,0.00566818,2646.0,2645.9,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1724039042297,0.00566818,2646.0,2645.8,2.68363]
["bitfinex-derivatives","ETHF0:USTF0",1724039043190,0.00566818,2646.0,2645.9,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1724039044005,0.00566818,2646.0,2645.8,2.68362]
["bitfinex-derivatives","ETHF0:USTF0",1724039045702,0.00566818,2646.0,2645.8,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1724039046197,1.32821818,2646.0,2645.8,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1724039046395,0.3495,2645.9,2645.8,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1724039048192,4.1287,2645.9,2645.8,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1724039048505,0.3495,2645.9,2645.8,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1724039049214,4.1287,2645.9,2645.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724039049405,0.3644,2645.8,2645.6,42.46754]
["bitfinex-derivatives","ETHF0:USTF0",1724039050909,0.3495,2645.9,2645.6,42.46754]
["bitfinex-derivatives","ETHF0:USTF0",1724039050910,0.3495,2645.9,2645.7,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1724039051205,0.00566818,2646.0,2645.9,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1724039051413,0.00566818,2646.0,2645.9,2.6836]
["bitfinex-derivatives","ETHF0:USTF0",1724039060617,0.00566818,2646.0,2645.9,3.0242]
["bitfinex-derivatives","ETHF0:USTF0",1724039062718,0.00414315,2646.4,2646.3,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1724039063114,0.00414315,2646.4,2646.3,5.1008]
["bitfinex-derivatives","ETHF0:USTF0",1724039063320,0.00414315,2646.4,2646.3,5.8259]
["bitfinex-derivatives","ETHF0:USTF0",1724039063521,0.3461,2646.9,2646.8,1.32215]
["bitfinex-derivatives","ETHF0:USTF0",1724039064025,0.3461,2646.9,2646.8,42.12215]
["bitfinex-derivatives","ETHF0:USTF0",1724039064312,0.3461,2646.9,2646.8,42.48625]
["bitfinex-derivatives","ETHF0:USTF0",1724039064519,0.35035525,2646.9,2646.8,42.48625]
["bitfinex-derivatives","ETHF0:USTF0",1724039066212,0.00425525,2646.9,2646.8,42.83915]
["bitfinex-derivatives","ETHF0:USTF0",1724039068020,0.00425525,2646.9,2646.8,42.48625]
["bitfinex-derivatives","ETHF0:USTF0",1724039068219,0.00425525,2646.9,2646.8,41.1641]
["bitfinex-derivatives","ETHF0:USTF0",1724039068419,0.00425525,2646.9,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724039068728,0.00425525,2646.9,2646.8,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1724039068927,0.00425525,2646.9,2646.8,42.161]
["bitfinex-derivatives","ETHF0:USTF0",1724039069418,0.00425525,2646.9,2646.8,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1724039069823,0.00425525,2646.9,2646.8,42.161]
["bitfinex-derivatives","ETHF0:USTF0",1724039073827,0.00425525,2646.9,2646.8,43.48315]
["bitfinex-derivatives","ETHF0:USTF0",1724039074028,0.00425525,2646.9,2646.8,47.26155]
["bitfinex-derivatives","ETHF0:USTF0",1724039074432,0.00425525,2646.9,2646.8,47.61065]
["bitfinex-derivatives","ETHF0:USTF0",1724039075727,0.00425525,2646.9,2646.8,47.96105]
["bitfinex-derivatives","ETHF0:USTF0",1724039080729,0.00425525,2646.9,2646.8,47.61065]
["bitfinex-derivatives","ETHF0:USTF0",1724039081630,0.00425525,2646.9,2646.8,47.26155]
["bitfinex-derivatives","ETHF0:USTF0",1724039085435,0.00425525,2646.9,2646.8,43.48315]
["bitfinex-derivatives","ETHF0:USTF0",1724039087236,0.3653,2647.2,2647.1,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1724039087531,0.3653,2647.2,2647.1,2.683]
["bitfinex-derivatives","ETHF0:USTF0",1724039088129,0.36952136,2647.2,2647.1,2.683]
["bitfinex-derivatives","ETHF0:USTF0",1724039089940,5.81066012,2648.4,2647.1,2.683]
["bitfinex-derivatives","ETHF0:USTF0",1724039089941,3.2078,2647.9,2647.1,10.1386]
["bitfinex-derivatives","ETHF0:USTF0",1724039090149,0.3517,2648.0,2647.9,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1724039090327,0.3517,2648.0,2647.9,43.4826]
["bitfinex-derivatives","ETHF0:USTF0",1724039090838,0.35559977,2648.0,2647.9,43.48635506]
["bitfinex-derivatives","ETHF0:USTF0",1724039091340,0.00389977,2648.0,2647.9,42.12535506]
["bitfinex-derivatives","ETHF0:USTF0",1724039091536,0.00389977,2648.0,2647.9,43.48635506]
["bitfinex-derivatives","ETHF0:USTF0",1724039092537,0.00389977,2648.0,2647.9,42.16475506]
["bitfinex-derivatives","ETHF0:USTF0",1724039092945,3.78069977,2648.0,2647.9,40.80375506]
["bitfinex-derivatives","ETHF0:USTF0",1724039093144,3.78069977,2648.0,2647.9,1.36475506]
["bitfinex-derivatives","ETHF0:USTF0",1724039094143,4.14599977,2648.0,2647.9,1.36475506]
["bitfinex-derivatives","ETHF0:USTF0",1724039094534,4.14599977,2648.0,2647.9,0.00375506]
["bitfinex-derivatives","ETHF0:USTF0",1724039096047,0.00389977,2648.0,2647.9,0.00375506]
["bitfinex-derivatives","ETHF0:USTF0",1724039096943,0.00389977,2648.0,2647.9,1.32535506]
["bitfinex-derivatives","ETHF0:USTF0",1724039097848,0.00389977,2648.0,2647.9,0.00375506]
["bitfinex-derivatives","ETHF0:USTF0",1724039098143,3.78069977,2648.0,2647.9,0.00375506]
["bitfinex-derivatives","ETHF0:USTF0",1724039098341,8.78069977,2648.0,2647.9,0.00375506]
["bitfinex-derivatives","ETHF0:USTF0",1724039099142,3.78069977,2648.0,2647.9,0.00375506]
["bitfinex-derivatives","ETHF0:USTF0",1724039099337,5.10224977,2648.0,2647.9,0.00375506]
["bitfinex-derivatives","ETHF0:USTF0",1724039099537,10.10224977,2648.0,2647.9,0.00375506]
["bitfinex-derivatives","ETHF0:USTF0",1724039099846,10.10224977,2648.0,2647.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724039099847,8.78069977,2648.0,2647.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724039100053,3.2078,2647.8,2647.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724039100254,4.1282,2647.7,2647.4,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1724039100443,4.1282,2647.7,2647.1,7.44]
["bitfinex-derivatives","ETHF0:USTF0",1724039100444,3.2078,2647.5,2647.1,7.44]
["bitfinex-derivatives","ETHF0:USTF0",1724039100645,1.32182,2647.5,2647.1,3.26726896]
["bitfinex-derivatives","ETHF0:USTF0",1724039100846,0.6983,2647.7,2647.1,3.26726896]
["bitfinex-derivatives","ETHF0:USTF0",1724039100847,2.02002,2647.7,2647.2,42.12194]
["bitfinex-derivatives","ETHF0:USTF0",1724039101050,0.6983,2647.7,2647.3,1.32187]
["bitfinex-derivatives","ETHF0:USTF0",1724039101246,0.6983,2647.7,2647.3,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1724039101839,0.6983,2647.7,2647.4,1.32184]
["bitfinex-derivatives","ETHF0:USTF0",1724039102146,0.6983,2647.7,2647.5,1.32179]
["bitfinex-derivatives","ETHF0:USTF0",1724039102343,0.6983,2647.7,2647.5,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1724039102546,4.4751,2647.7,2647.5,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1724039102746,0.358,2647.6,2647.5,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1724039103051,0.358,2647.6,2647.4,4.58582]
["bitfinex-derivatives","ETHF0:USTF0",1724039104053,0.358,2647.6,2647.5,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1724039104254,0.358,2647.6,2647.4,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1724039104448,0.358,2647.6,2647.5,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1724039104847,0.00389977,2648.0,2647.5,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1724039105053,0.00389977,2648.0,2647.8,1.32162]
["bitfinex-derivatives","ETHF0:USTF0",1724039105264,1.32546977,2648.0,2647.6,4.58573]
["bitfinex-derivatives","ETHF0:USTF0",1724039105557,1.3216,2647.9,2647.6,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1724039105857,1.3216,2647.9,2647.6,4.58574]
["bitfinex-derivatives","ETHF0:USTF0",1724039106056,1.32163,2647.9,2647.6,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1724039106259,1.32547977,2648.0,2647.6,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1724039106449,0.00389977,2648.0,2647.6,4.5857]
["bitfinex-derivatives","ETHF0:USTF0",1724039106645,0.00389977,2648.0,2647.6,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1724039106646,1.32165,2647.8,2647.6,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1724039106847,1.32163,2647.9,2647.6,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1724039107158,0.00389977,2648.0,2647.6,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1724039107349,0.00389977,2648.0,2647.6,4.58572]
["bitfinex-derivatives","ETHF0:USTF0",1724039107657,0.00389977,2648.0,2647.7,1.32169]
["bitfinex-derivatives","ETHF0:USTF0",1724039107861,0.00389977,2648.0,2647.6,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1724039108044,0.00389977,2648.0,2647.8,1.32162]
["bitfinex-derivatives","ETHF0:USTF0",1724039108250,0.00389977,2648.0,2647.7,1.32167]
["bitfinex-derivatives","ETHF0:USTF0",1724039108454,1.32547977,2648.0,2647.6,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1724039108652,1.3216,2647.9,2647.6,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1724039108852,0.00389977,2648.0,2647.6,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1724039109052,0.00389977,2648.0,2647.8,1.32162]
["bitfinex-derivatives","ETHF0:USTF0",1724039109266,0.00389977,2648.0,2647.7,1.32168]
["bitfinex-derivatives","ETHF0:USTF0",1724039109464,1.32549977,2648.0,2647.6,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1724039109656,0.00389977,2648.0,2647.6,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1724039109962,1.32548977,2648.0,2647.6,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1724039110159,0.00389977,2648.0,2647.6,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1724039110349,1.3216,2647.9,2647.6,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1724039110551,2.96275706,2648.0,2647.4,7.44]
["bitfinex-derivatives","ETHF0:USTF0",1724039110552,3.2078,2647.7,2647.4,7.44]
["bitfinex-derivatives","ETHF0:USTF0",1724039110752,2.03008,2647.6,2647.4,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724039111654,0.7083,2647.6,2647.4,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724039112965,4.4851,2647.6,2647.4,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724039113265,5.09863,2647.5,2647.3,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1724039113460,1.32183,2647.5,2647.3,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1724039113856,0.7083,2647.6,2647.3,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1724039114165,7.44475729,2647.6,2647.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724039114460,1.3218,2647.5,2647.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724039115763,3.66715729,2647.6,2647.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724039115969,0.3499,2647.4,2647.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724039116264,1.67179,2647.4,2647.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724039116775,5.0995,2647.3,2647.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724039116961,1.32195,2647.2,2647.1,0.00326896]
["bitfinex-derivatives","ETHF0:USTF0",1724039117170,5.09955,2647.2,2647.1,0.00326896]
["bitfinex-derivatives","ETHF0:USTF0",1724039117364,10.09955,2647.2,2647.1,0.00326896]
["bitfinex-derivatives","ETHF0:USTF0",1724039117959,2.6441,2647.0,2646.9,0.00566818]
["bitfinex-derivatives","ETHF0:USTF0",1724039118158,13.30745,2647.0,2646.9,0.00566818]
["bitfinex-derivatives","ETHF0:USTF0",1724039118378,8.30745,2647.0,2646.9,0.00566818]
["bitfinex-derivatives","ETHF0:USTF0",1724039119075,13.30745,2647.0,2646.9,0.00923819]
["bitfinex-derivatives","ETHF0:USTF0",1724039121566,1.32225,2646.6,2646.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724039122071,5.10065,2646.6,2646.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724039122272,5.80105,2646.6,2646.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724039122769,5.80105,2646.6,2646.5,40.80446795]
["bitfinex-derivatives","ETHF0:USTF0",1724039124571,1.32235,2646.4,2646.3,0.00566818]
["bitfinex-derivatives","ETHF0:USTF0",1724039124959,5.43435,2646.4,2646.3,0.00566818]
["bitfinex-derivatives","ETHF0:USTF0",1724039125365,10.43435,2646.4,2646.3,0.00566818]
["bitfinex-derivatives","ETHF0:USTF0",1724039125570,10.43435,2646.4,2646.3,0.00958164]
["bitfinex-derivatives","ETHF0:USTF0",1724039126366,10.10075,2646.4,2646.3,0.00958164]
["bitfinex-derivatives","ETHF0:USTF0",1724039126761,3.7784,2646.4,2646.3,0.00958164]
["bitfinex-derivatives","ETHF0:USTF0",1724039127077,10.10075,2646.4,2646.3,0.00958164]
["bitfinex-derivatives","ETHF0:USTF0",1724039129067,5.10075,2646.4,2646.3,0.00958164]
["bitfinex-derivatives","ETHF0:USTF0",1724039129471,3.7784,2646.4,2646.3,0.00958164]
["bitfinex-derivatives","ETHF0:USTF0",1724039129663,5.10075,2646.4,2646.3,0.00958164]
["bitfinex-derivatives","ETHF0:USTF0",1724039129869,4.53013,2646.5,2646.3,0.00958164]
["bitfinex-derivatives","ETHF0:USTF0",1724039130267,8.30853,2646.5,2646.3,0.00958164]
["bitfinex-derivatives","ETHF0:USTF0",1724039130467,8.30853,2646.5,2646.3,0.34968164]
["bitfinex-derivatives","ETHF0:USTF0",1724039130468,1.32235,2646.4,2646.3,0.34968164]
["bitfinex-derivatives","ETHF0:USTF0",1724039130880,5.10075,2646.4,2646.3,0.34968164]
["bitfinex-derivatives","ETHF0:USTF0",1724039131073,5.10075,2646.4,2646.3,41.14968164]
["bitfinex-derivatives","ETHF0:USTF0",1724039131768,5.10075,2646.4,2646.3,40.80958164]
["bitfinex-derivatives","ETHF0:USTF0",1724039132570,3.7784,2646.4,2646.3,40.80958164]
["bitfinex-derivatives","ETHF0:USTF0",1724039134878,4.085,2647.1,2646.3,40.80958164]
["bitfinex-derivatives","ETHF0:USTF0",1724039134879,1.66372,2646.9,2646.5,1.32227]
["bitfinex-derivatives","ETHF0:USTF0",1724039135083,2.01222,2646.9,2646.6,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1724039135271,0.3485,2646.9,2646.6,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1724039135775,0.3485,2646.9,2646.7,1.32218]
["bitfinex-derivatives","ETHF0:USTF0",1724039136077,1.6706,2646.9,2646.6,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1724039136874,0.3485,2646.9,2646.6,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1724039137169,0.3485,2646.9,2646.8,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1724039137581,5.449,2646.9,2646.8,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1724039137886,4.1269,2646.9,2646.8,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1724039138887,3.2078,2647.1,2646.8,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1724039139187,0.00566818,2647.2,2647.1,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1724039139372,3.2078,2647.8,2647.1,6.4718]
["bitfinex-derivatives","ETHF0:USTF0",1724039139583,4.52945,2647.8,2647.7,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1724039139974,8.30625,2647.8,2647.7,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1724039140380,3.2078,2647.8,2647.7,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1724039141285,3.2078,2647.8,2647.7,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1724039141480,4.52945,2647.8,2647.7,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1724039143889,3.2078,2647.8,2647.7,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1724039145889,3.2078,2647.8,2647.7,4.9234]
["bitfinex-derivatives","ETHF0:USTF0",1724039146089,3.2078,2648.4,2647.7,15.5863]
["bitfinex-derivatives","ETHF0:USTF0",1724039146278,3.2078,2648.4,2648.3,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1724039146687,4.52915,2648.4,2648.3,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1724039147190,8.30872082,2648.4,2648.3,3.2678532]
["bitfinex-derivatives","ETHF0:USTF0",1724039147488,8.30872082,2648.4,2648.3,0.0038532]
["bitfinex-derivatives","ETHF0:USTF0",1724039147489,13.30872082,2648.4,2648.3,0.0038532]
["bitfinex-derivatives","ETHF0:USTF0",1724039148885,14.63007082,2648.4,2648.3,0.0038532]
["bitfinex-derivatives","ETHF0:USTF0",1724039149083,15.34837082,2648.4,2648.3,0.0038532]
["bitfinex-derivatives","ETHF0:USTF0",1724039149879,15.31837082,2648.4,2648.3,0.0038532]
["bitfinex-derivatives","ETHF0:USTF0",1724039151182,2.6429,2648.2,2648.1,0.00566818]
["bitfinex-derivatives","ETHF0:USTF0",1724039151590,11.4189,2648.2,2648.1,0.00566818]
["bitfinex-derivatives","ETHF0:USTF0",1724039152082,11.4189,2648.2,2648.1,0.00990263]
["bitfinex-derivatives","ETHF0:USTF0",1724039155397,1.32175,2647.6,2647.5,1.4192493]
["bitfinex-derivatives","ETHF0:USTF0",1724039155597,1.32182,2647.5,2647.3,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1724039156297,1.32188,2647.4,2647.2,44.064]
["bitfinex-derivatives","ETHF0:USTF0",1724039156483,3.2078,2647.7,2647.2,44.064]
["bitfinex-derivatives","ETHF0:USTF0",1724039156484,1.32183,2647.5,2647.2,44.06819085]
["bitfinex-derivatives","ETHF0:USTF0",1724039156683,3.2078,2647.7,2647.2,44.06819085]
["bitfinex-derivatives","ETHF0:USTF0",1724039156684,1.32185,2647.4,2647.2,44.06819085]
["bitfinex-derivatives","ETHF0:USTF0",1724039156896,1.3219,2647.3,2647.2,44.06819085]
["bitfinex-derivatives","ETHF0:USTF0",1724039157088,1.3219,2647.3,2647.2,0.00419085]
["bitfinex-derivatives","ETHF0:USTF0",1724039157290,5.0995,2647.3,2647.2,0.00419085]
["bitfinex-derivatives","ETHF0:USTF0",1724039157804,5.8099,2647.3,2647.2,0.00419085]
["bitfinex-derivatives","ETHF0:USTF0",1724039158597,6.1512,2647.3,2647.2,0.00419085]
["bitfinex-derivatives","ETHF0:USTF0",1724039160490,11.1512,2647.3,2647.2,0.00419085]
["bitfinex-derivatives","ETHF0:USTF0",1724039161100,6.1512,2647.3,2647.2,0.00419085]
["bitfinex-derivatives","ETHF0:USTF0",1724039161999,0.3413,2647.3,2647.2,0.00419085]
["bitfinex-derivatives","ETHF0:USTF0",1724039162194,3.2078,2647.4,2647.2,0.00419085]
["bitfinex-derivatives","ETHF0:USTF0",1724039162388,3.2078,2647.4,2647.2,0.36469085]
["bitfinex-derivatives","ETHF0:USTF0",1724039162997,0.00566818,2647.6,2647.3,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1724039163909,0.00566818,2647.6,2647.3,1.32186]
["bitfinex-derivatives","ETHF0:USTF0",1724039164104,0.00566818,2647.6,2647.4,1.32184]
["bitfinex-derivatives","ETHF0:USTF0",1724039164791,0.00566818,2647.6,2647.5,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1724039166907,0.00566818,2647.6,2647.4,1.32182]
["bitfinex-derivatives","ETHF0:USTF0",1724039167094,0.00566818,2647.6,2647.4,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1724039167291,0.00566818,2647.6,2647.3,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1724039167593,0.00566818,2647.6,2647.5,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1724039168203,0.00566818,2647.6,2647.4,42.12183]
["bitfinex-derivatives","ETHF0:USTF0",1724039169404,0.00566818,2647.6,2647.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724039170412,1.32742818,2647.6,2647.2,0.00419085]
["bitfinex-derivatives","ETHF0:USTF0",1724039170602,1.3219,2647.3,2647.2,0.00419085]
["bitfinex-derivatives","ETHF0:USTF0",1724039170902,5.0995,2647.3,2647.2,0.00419085]
["bitfinex-derivatives","ETHF0:USTF0",1724039171904,6.4214,2647.3,2647.2,0.00419085]
["bitfinex-derivatives","ETHF0:USTF0",1724039172091,11.4214,2647.3,2647.2,0.00419085]
["bitfinex-derivatives","ETHF0:USTF0",1724039172296,2.644,2647.1,2647.0,0.00566818]
["bitfinex-derivatives","ETHF0:USTF0",1724039172597,5.8518,2647.1,2647.0,0.00566818]
["bitfinex-derivatives","ETHF0:USTF0",1724039172803,13.3074,2647.1,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724039173096,1.32236,2646.4,2645.9,1.32255]
["bitfinex-derivatives","ETHF0:USTF0",1724039173297,1.32597347,2646.4,2646.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724039173499,1.32242,2646.3,2646.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724039173700,1.32245,2646.2,2646.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724039173891,1.3225,2646.1,2646.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724039174290,4.5303,2646.1,2646.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724039175497,4.5303,2646.1,2645.9,0.00301183]
["bitfinex-derivatives","ETHF0:USTF0",1724039175498,1.32255,2646.0,2645.9,0.00301183]
["bitfinex-derivatives","ETHF0:USTF0",1724039175696,5.10175,2646.0,2645.9,0.00301183]
["bitfinex-derivatives","ETHF0:USTF0",1724039176102,5.45905,2646.0,2645.9,0.00301183]
["bitfinex-derivatives","ETHF0:USTF0",1724039176595,3.7792,2645.9,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724039176809,1.32278,2645.6,2645.1,1.32297]
["bitfinex-derivatives","ETHF0:USTF0",1724039177002,1.32278,2645.6,2645.1,42.12297]
["bitfinex-derivatives","ETHF0:USTF0",1724039177201,3.2078,2645.7,2645.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724039177402,1.32286,2645.4,2645.1,40.80420669]
["bitfinex-derivatives","ETHF0:USTF0",1724039177604,3.2078,2645.7,2645.1,40.80987487]
["bitfinex-derivatives","ETHF0:USTF0",1724039178308,4.53055,2645.7,2645.2,1.32294]
["bitfinex-derivatives","ETHF0:USTF0",1724039178501,3.2078,2645.7,2645.1,41.17027487]
["bitfinex-derivatives","ETHF0:USTF0",1724039178695,3.2078,2645.7,2645.3,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1724039178900,3.2078,2645.7,2645.2,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1724039179099,3.2078,2645.7,2645.3,1.32287]
["bitfinex-derivatives","ETHF0:USTF0",1724039179499,3.2078,2645.4,2645.1,40.80987487]
["bitfinex-derivatives","ETHF0:USTF0",1724039179701,0.3573,2646.0,2645.1,40.80987487]
["bitfinex-derivatives","ETHF0:USTF0",1724039179702,3.2078,2645.5,2645.1,40.80987487]
["bitfinex-derivatives","ETHF0:USTF0",1724039180011,1.32283,2645.5,2645.1,40.80987487]
["bitfinex-derivatives","ETHF0:USTF0",1724039181003,3.2078,2645.8,2645.1,40.80987487]
["bitfinex-derivatives","ETHF0:USTF0",1724039181303,1.32287,2645.4,2645.1,40.80987487]
["bitfinex-derivatives","ETHF0:USTF0",1724039182902,1.67197,2645.4,2645.1,40.80987487]
["bitfinex-derivatives","ETHF0:USTF0",1724039183103,1.32291,2645.3,2645.1,40.80987487]
["bitfinex-derivatives","ETHF0:USTF0",1724039184010,1.67198,2645.4,2645.1,40.80987487]
["bitfinex-derivatives","ETHF0:USTF0",1724039184711,3.2078,2645.5,2645.1,40.80987487]
["bitfinex-derivatives","ETHF0:USTF0",1724039185309,4.5306,2645.5,2645.1,40.80987487]
["bitfinex-derivatives","ETHF0:USTF0",1724039185705,3.2078,2645.5,2645.1,42.13287487]
["bitfinex-derivatives","ETHF0:USTF0",1724039186209,3.2078,2645.5,2645.1,40.80987487]
["bitfinex-derivatives","ETHF0:USTF0",1724039186512,3.2078,2645.5,2645.1,42.13286487]
["bitfinex-derivatives","ETHF0:USTF0",1724039186709,3.2078,2645.5,2645.2,1.32295]
["bitfinex-derivatives","ETHF0:USTF0",1724039187023,3.2078,2645.5,2645.2,1.66645]
["bitfinex-derivatives","ETHF0:USTF0",1724039187205,3.2078,2645.5,2645.2,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1724039187506,4.53061,2645.5,2645.2,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1724039187713,1.32287,2645.4,2645.2,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1724039188113,1.32282,2645.5,2645.2,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1724039188708,1.32285,2645.4,2645.2,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1724039188904,1.32282,2645.5,2645.2,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1724039189802,3.5569,2645.8,2645.2,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1724039190009,1.32284,2645.5,2645.2,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1724039191109,0.3332,2645.7,2645.1,0.00987487]
["bitfinex-derivatives","ETHF0:USTF0",1724039191110,1.32295,2645.2,2645.1,0.00987487]
["bitfinex-derivatives","ETHF0:USTF0",1724039191708,9.6345,2645.2,2645.1,0.00987487]
["bitfinex-derivatives","ETHF0:USTF0",1724039192207,14.6345,2645.2,2645.1,4.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724039192408,15.306,2645.2,2645.1,4.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724039192612,16.62895,2645.2,2645.1,4.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724039192809,1.32301,2645.1,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724039193011,1.32348,2644.2,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724039193208,3.2078,2644.7,2644.2,1.32345]
["bitfinex-derivatives","ETHF0:USTF0",1724039193408,3.6238,2645.0,2644.2,1.32345]
["bitfinex-derivatives","ETHF0:USTF0",1724039193611,3.6238,2645.0,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724039193612,1.32331,2644.5,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724039193817,0.00268839,2644.7,2644.0,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1724039194017,1.32333,2644.5,2644.0,1.67790818]
["bitfinex-derivatives","ETHF0:USTF0",1724039194319,1.32335,2644.4,2644.0,1.67790818]
["bitfinex-derivatives","ETHF0:USTF0",1724039194521,1.32335,2644.4,2644.0,0.35436818]
["bitfinex-derivatives","ETHF0:USTF0",1724039195008,1.32335,2644.4,2644.0,1.67790818]
["bitfinex-derivatives","ETHF0:USTF0",1724039195208,0.34766818,2644.6,2644.0,0.35436818]
["bitfinex-derivatives","ETHF0:USTF0",1724039195413,1.32337,2644.4,2644.0,0.35436818]
["bitfinex-derivatives","ETHF0:USTF0",1724039195607,1.32337,2644.4,2644.0,1.67790818]
["bitfinex-derivatives","ETHF0:USTF0",1724039195915,1.32337,2644.4,2644.0,0.35436818]
["bitfinex-derivatives","ETHF0:USTF0",1724039196115,4.53117,2644.4,2644.0,0.35436818]
["bitfinex-derivatives","ETHF0:USTF0",1724039196512,4.53115,2644.4,2644.0,0.35436818]
["bitfinex-derivatives","ETHF0:USTF0",1724039196713,1.32348,2644.2,2644.0,0.35436818]
["bitfinex-derivatives","ETHF0:USTF0",1724039199019,4.5313,2644.1,2644.0,0.00566818]
["bitfinex-derivatives","ETHF0:USTF0",1724039199328,4.5313,2644.1,2643.8,0.00371578]
["bitfinex-derivatives","ETHF0:USTF0",1724039199329,1.3236,2643.9,2643.8,0.00371578]
["bitfinex-derivatives","ETHF0:USTF0",1724039199525,2.6472,2643.9,2643.8,0.00371578]
["bitfinex-derivatives","ETHF0:USTF0",1724039199714,2.6472,2643.9,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724039199715,10.106,2643.9,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724039199917,1.32403,2643.1,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724039200325,1.32403,2643.1,2642.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724039200515,1.32405,2643.0,2642.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724039200821,1.32402,2643.1,2642.8,40.80470944]
["bitfinex-derivatives","ETHF0:USTF0",1724039202317,4.53182,2643.1,2642.8,40.80470944]
["bitfinex-derivatives","ETHF0:USTF0",1724039202521,1.32963818,2643.2,2642.8,40.80470944]
["bitfinex-derivatives","ETHF0:USTF0",1724039202717,0.00566818,2643.2,2642.8,40.80470944]
["bitfinex-derivatives","ETHF0:USTF0",1724039203021,0.00566818,2643.2,2642.9,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1724039203328,0.00566818,2643.2,2642.9,5.44968]
["bitfinex-derivatives","ETHF0:USTF0",1724039204824,0.00566818,2643.2,2642.9,5.44967]
["bitfinex-derivatives","ETHF0:USTF0",1724039205826,0.00566818,2643.2,2643.1,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1724039206221,0.00566818,2643.2,2643.1,5.1072]
["bitfinex-derivatives","ETHF0:USTF0",1724039206428,0.00566818,2643.2,2643.1,45.9072]
["bitfinex-derivatives","ETHF0:USTF0",1724039207719,0.00566818,2643.2,2643.1,46.2759]
["bitfinex-derivatives","ETHF0:USTF0",1724039208130,0.00566818,2643.2,2643.1,51.2759]
["bitfinex-derivatives","ETHF0:USTF0",1724039208431,3.2078,2644.1,2643.1,49.9519]
["bitfinex-derivatives","ETHF0:USTF0",1724039208618,3.2078,2644.1,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724039208815,3.2078,2644.1,2643.6,1.32372]
["bitfinex-derivatives","ETHF0:USTF0",1724039208816,4.5313,2644.1,2643.6,1.32372]
["bitfinex-derivatives","ETHF0:USTF0",1724039209133,3.2078,2644.1,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724039209319,0.00566818,2644.0,2643.9,1.32357]
["bitfinex-derivatives","ETHF0:USTF0",1724039209524,0.00566818,2644.0,2643.7,1.32367]
["bitfinex-derivatives","ETHF0:USTF0",1724039209839,0.00566818,2644.0,2643.6,6.9902]
["bitfinex-derivatives","ETHF0:USTF0",1724039210021,0.00566818,2644.0,2643.6,4.5315]
["bitfinex-derivatives","ETHF0:USTF0",1724039210219,0.00566818,2644.0,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724039210426,3.2078,2643.6,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724039210724,0.3524,2643.5,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724039210924,0.3524,2643.5,2643.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724039211134,1.6762,2643.5,2643.1,1.32399]
["bitfinex-derivatives","ETHF0:USTF0",1724039211317,1.6762,2643.5,2643.0,42.12403]
["bitfinex-derivatives","ETHF0:USTF0",1724039211828,0.3524,2643.5,2643.1,1.32399]
["bitfinex-derivatives","ETHF0:USTF0",1724039212217,0.3524,2643.5,2643.2,1.32395]
["bitfinex-derivatives","ETHF0:USTF0",1724039212429,0.3524,2643.5,2643.3,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1724039212726,0.3524,2643.5,2643.2,1.32392]
["bitfinex-derivatives","ETHF0:USTF0",1724039213321,0.6849,2643.4,2643.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724039213517,1.324,2643.1,2643.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724039214227,3.8927,2643.4,2643.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724039214531,3.8927,2643.4,2642.8,0.00470944]
["bitfinex-derivatives","ETHF0:USTF0",1724039214926,3.8927,2643.4,2642.8,40.80470944]
["bitfinex-derivatives","ETHF0:USTF0",1724039215127,1.32398,2643.2,2642.8,40.80470944]
["bitfinex-derivatives","ETHF0:USTF0",1724039215627,1.32398,2643.2,2642.8,42.12884944]
["bitfinex-derivatives","ETHF0:USTF0",1724039215818,3.8927,2643.4,2642.8,40.80470944]
["bitfinex-derivatives","ETHF0:USTF0",1724039216126,0.3524,2643.5,2642.8,44.01250944]
["bitfinex-derivatives","ETHF0:USTF0",1724039216327,0.3524,2643.5,2643.4,1.32385]
["bitfinex-derivatives","ETHF0:USTF0",1724039216533,0.3524,2643.5,2643.3,1.32388]
["bitfinex-derivatives","ETHF0:USTF0",1724039216731,0.3524,2643.5,2643.2,1.66052]
["bitfinex-derivatives","ETHF0:USTF0",1724039217729,0.3524,2643.5,2643.3,1.32388]
["bitfinex-derivatives","ETHF0:USTF0",1724039217929,0.3524,2643.5,2643.4,1.32385]
["bitfinex-derivatives","ETHF0:USTF0",1724039219436,3.2078,2643.8,2643.5,1.32379]
["bitfinex-derivatives","ETHF0:USTF0",1724039219638,3.5445,2643.8,2643.2,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1724039220230,3.5445,2643.8,2643.4,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1724039220432,3.5445,2643.8,2643.5,1.32379]
["bitfinex-derivatives","ETHF0:USTF0",1724039221639,3.5445,2643.8,2643.3,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1724039221937,3.5445,2643.8,2643.6,1.32372]
["bitfinex-derivatives","ETHF0:USTF0",1724039222938,0.00566818,2644.0,2643.6,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1724039223129,0.00566818,2644.0,2643.8,1.32362]
["bitfinex-derivatives","ETHF0:USTF0",1724039223329,0.00566818,2644.0,2643.9,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1724039223738,0.00566818,2644.0,2643.9,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1724039225142,0.00566818,2644.0,2643.9,5.459]
["bitfinex-derivatives","ETHF0:USTF0",1724039228939,0.00566818,2644.0,2643.9,8.6668]
["bitfinex-derivatives","ETHF0:USTF0",1724039230437,0.00566818,2644.0,2643.9,49.4668]
["bitfinex-derivatives","ETHF0:USTF0",1724039230943,0.3626,2644.5,2644.3,1.32337]
["bitfinex-derivatives","ETHF0:USTF0",1724039231137,0.3626,2644.5,2644.4,1.65735]
["bitfinex-derivatives","ETHF0:USTF0",1724039231338,0.3626,2644.5,2644.4,4.1156]
["bitfinex-derivatives","ETHF0:USTF0",1724039232340,0.3626,2644.5,2644.4,5.43895]
["bitfinex-derivatives","ETHF0:USTF0",1724039232647,3.21615657,2644.7,2644.5,1.32328]
["bitfinex-derivatives","ETHF0:USTF0",1724039232843,3.21615657,2644.7,2644.6,1.32325]
["bitfinex-derivatives","ETHF0:USTF0",1724039233540,3.21615657,2644.7,2644.4,1.65731]
["bitfinex-derivatives","ETHF0:USTF0",1724039233847,1.32336,2644.4,2644.2,3.21346818]
["bitfinex-derivatives","ETHF0:USTF0",1724039234147,0.3511,2644.3,2644.2,3.21346818]
["bitfinex-derivatives","ETHF0:USTF0",1724039235544,1.6745,2644.3,2644.2,0.00566818]
["bitfinex-derivatives","ETHF0:USTF0",1724039235744,0.3511,2644.3,2644.2,0.00566818]
["bitfinex-derivatives","ETHF0:USTF0",1724039235947,1.6745,2644.3,2644.2,0.00566818]
["bitfinex-derivatives","ETHF0:USTF0",1724039236341,5.4561,2644.3,2644.2,0.00566818]
["bitfinex-derivatives","ETHF0:USTF0",1724039238638,12.3967,2644.3,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724039238839,3.2078,2644.0,2643.4,3.5481]
["bitfinex-derivatives","ETHF0:USTF0",1724039239041,0.3371,2643.9,2643.2,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724039239247,4.89897,2643.8,2643.4,1.32382]
["bitfinex-derivatives","ETHF0:USTF0",1724039239443,3.5753,2643.8,2643.5,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1724039239742,0.3371,2643.9,2643.4,0.00566818]
["bitfinex-derivatives","ETHF0:USTF0",1724039239943,1.32352,2644.1,2643.7,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1724039240339,1.32355,2644.0,2643.7,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1724039240947,1.32355,2644.0,2643.6,1.32372]
["bitfinex-derivatives","ETHF0:USTF0",1724039241450,5.73346395,2644.3,2643.4,1.32948818]
["bitfinex-derivatives","ETHF0:USTF0",1724039241451,1.32368,2643.8,2643.4,1.32948818]
["bitfinex-derivatives","ETHF0:USTF0",1724039241947,0.3691,2643.7,2643.4,1.32948818]
["bitfinex-derivatives","ETHF0:USTF0",1724039242148,0.3691,2643.7,2643.4,0.00566818]
["bitfinex-derivatives","ETHF0:USTF0",1724039242353,1.32377,2643.6,2643.4,0.00566818]
["bitfinex-derivatives","ETHF0:USTF0",1724039242735,0.3691,2643.7,2643.4,0.00566818]
["bitfinex-derivatives","ETHF0:USTF0",1724039243347,1.3238,2643.5,2643.4,0.00566818]
["bitfinex-derivatives","ETHF0:USTF0",1724039244349,5.107,2643.5,2643.4,0.00566818]
["bitfinex-derivatives","ETHF0:USTF0",1724039246050,3.7832,2643.5,2643.4,0.00566818]
["bitfinex-derivatives","ETHF0:USTF0",1724039246247,5.107,2643.5,2643.4,0.00566818]
["bitfinex-derivatives","ETHF0:USTF0",1724039246447,1.32377,2643.6,2643.4,0.00566818]
["bitfinex-derivatives","ETHF0:USTF0",1724039247144,1.3238,2643.5,2643.4,0.00566818]
["bitfinex-derivatives","ETHF0:USTF0",1724039247644,1.32401,2643.1,2642.8,3.21250944]
["bitfinex-derivatives","ETHF0:USTF0",1724039248053,1.32405,2643.0,2642.8,3.21250944]
["bitfinex-derivatives","ETHF0:USTF0",1724039248248,1.32405,2643.0,2642.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724039248454,1.32402,2643.1,2642.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724039248846,5.10722,2643.1,2642.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724039249657,1.32402,2643.1,2642.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724039250153,0.00566818,2643.3,2643.0,1.32402]
["bitfinex-derivatives","ETHF0:USTF0",1724039250538,0.00566818,2643.3,2643.2,1.32395]
["bitfinex-derivatives","ETHF0:USTF0",1724039250941,0.00566818,2643.3,2643.2,5.10715]
["bitfinex-derivatives","ETHF0:USTF0",1724039251354,0.00566818,2643.3,2643.2,45.90715]
["bitfinex-derivatives","ETHF0:USTF0",1724039255756,0.3517,2643.8,2643.6,1.32373]
["bitfinex-derivatives","ETHF0:USTF0",1724039255957,0.3517,2643.8,2643.5,1.32378]
["bitfinex-derivatives","ETHF0:USTF0",1724039256255,0.3517,2643.8,2643.6,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1724039256456,0.3517,2643.8,2643.6,1.67513]
["bitfinex-derivatives","ETHF0:USTF0",1724039257149,0.3517,2643.8,2643.6,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1724039258272,1.32378,2643.6,2643.2,46.29993]
["bitfinex-derivatives","ETHF0:USTF0",1724039258561,1.67537,2643.8,2643.5,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1724039258757,1.67537,2643.8,2643.4,1.32382]
["bitfinex-derivatives","ETHF0:USTF0",1724039258758,1.67535,2643.8,2643.4,1.32382]
["bitfinex-derivatives","ETHF0:USTF0",1724039259667,1.32371,2643.7,2643.3,1.67367]
["bitfinex-derivatives","ETHF0:USTF0",1724039260047,1.32376,2643.6,2643.3,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1724039260656,1.32382,2643.5,2643.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724039260858,1.66702,2643.5,2643.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724039261961,0.3432,2643.5,2643.0,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724039262164,0.3432,2643.5,2642.8,3.21250944]
["bitfinex-derivatives","ETHF0:USTF0",1724039262460,1.324,2643.1,2642.9,41.1636]
["bitfinex-derivatives","ETHF0:USTF0",1724039262652,1.68395,2643.0,2642.9,41.1636]
["bitfinex-derivatives","ETHF0:USTF0",1724039262856,1.68395,2643.0,2642.8,3.21250944]
["bitfinex-derivatives","ETHF0:USTF0",1724039263362,1.68395,2643.0,2642.8,44.01250944]
["bitfinex-derivatives","ETHF0:USTF0",1724039265466,0.3599,2643.0,2642.8,45.33664944]
["bitfinex-derivatives","ETHF0:USTF0",1724039265667,4.53173,2643.3,2642.9,1.32407]
["bitfinex-derivatives","ETHF0:USTF0",1724039266064,1.32395,2643.2,2642.8,45.33662944]
["bitfinex-derivatives","ETHF0:USTF0",1724039266563,3.2078,2643.3,2642.8,45.33662944]
["bitfinex-derivatives","ETHF0:USTF0",1724039266564,4.53173,2643.3,2642.8,45.33662944]
["bitfinex-derivatives","ETHF0:USTF0",1724039267269,1.32396,2643.2,2642.8,45.33662944]
["bitfinex-derivatives","ETHF0:USTF0",1724039267460,1.32396,2643.2,2642.8,44.01250944]
["bitfinex-derivatives","ETHF0:USTF0",1724039268155,1.32401,2643.1,2642.8,44.01250944]
["bitfinex-derivatives","ETHF0:USTF0",1724039269272,3.2078,2643.3,2642.8,44.01250944]
["bitfinex-derivatives","ETHF0:USTF0",1724039269769,1.32403,2643.1,2642.8,44.01250944]
["bitfinex-derivatives","ETHF0:USTF0",1724039270766,1.32405,2643.0,2642.8,44.01250944]
["bitfinex-derivatives","ETHF0:USTF0",1724039271168,0.3585,2642.9,2642.8,44.01250944]
["bitfinex-derivatives","ETHF0:USTF0",1724039272657,0.3585,2642.9,2642.8,40.80470944]
["bitfinex-derivatives","ETHF0:USTF0",1724039273361,3.2078,2643.3,2642.8,40.80470944]
["bitfinex-derivatives","ETHF0:USTF0",1724039273561,0.3457,2643.2,2642.8,40.80470944]
["bitfinex-derivatives","ETHF0:USTF0",1724039273770,1.32407,2643.0,2642.8,40.80470944]
["bitfinex-derivatives","ETHF0:USTF0",1724039273966,1.69234,2643.1,2642.8,40.80470944]
["bitfinex-derivatives","ETHF0:USTF0",1724039274165,0.3683,2643.1,2642.8,40.80470944]
["bitfinex-derivatives","ETHF0:USTF0",1724039274471,1.32407,2643.0,2642.8,40.80470944]
["bitfinex-derivatives","ETHF0:USTF0",1724039276366,1.3241,2642.9,2642.8,40.80470944]
["bitfinex-derivatives","ETHF0:USTF0",1724039276575,1.32408,2643.0,2642.8,40.80470944]
["bitfinex-derivatives","ETHF0:USTF0",1724039277165,1.3241,2642.9,2642.8,0.00470944]
["bitfinex-derivatives","ETHF0:USTF0",1724039277368,1.3241,2642.9,2642.7,0.00566818]
["bitfinex-derivatives","ETHF0:USTF0",1724039277369,1.32415,2642.8,2642.7,0.00566818]
["bitfinex-derivatives","ETHF0:USTF0",1724039277859,1.32415,2642.8,2642.7,40.80566818]
["bitfinex-derivatives","ETHF0:USTF0",1724039278271,1.32758965,2642.8,2642.7,0.00928899]
["bitfinex-derivatives","ETHF0:USTF0",1724039279563,5.11158965,2642.8,2642.7,0.00928899]
["bitfinex-derivatives","ETHF0:USTF0",1724039280166,6.43573965,2642.8,2642.7,0.00928899]
["bitfinex-derivatives","ETHF0:USTF0",1724039280870,8.9052036,2642.8,2642.7,0.00928899]
["bitfinex-derivatives","ETHF0:USTF0",1724039281275,1.32441,2642.3,2641.9,4.53237]
["bitfinex-derivatives","ETHF0:USTF0",1724039281477,1.32441,2642.3,2642.0,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1724039281780,1.32441,2642.3,2642.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724039282184,3.264,2642.5,2642.1,40.80371237]
["bitfinex-derivatives","ETHF0:USTF0",1724039282185,1.32438,2642.4,2642.1,40.80371237]
["bitfinex-derivatives","ETHF0:USTF0",1724039282476,4.59399818,2642.5,2642.1,1.32821237]
["bitfinex-derivatives","ETHF0:USTF0",1724039285581,0.00566818,2642.5,2642.2,1.32445]
["bitfinex-derivatives","ETHF0:USTF0",1724039286376,0.00566818,2642.5,2642.4,1.32435]
["bitfinex-derivatives","ETHF0:USTF0",1724039286578,0.00566818,2642.5,2642.4,5.10835]
["bitfinex-derivatives","ETHF0:USTF0",1724039286966,0.00566818,2642.5,2642.4,5.46665]
["bitfinex-derivatives","ETHF0:USTF0",1724039288473,0.00566818,2642.5,2642.4,4.1423]
["bitfinex-derivatives","ETHF0:USTF0",1724039288673,0.00566818,2642.5,2642.4,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1724039288883,1.32996818,2642.5,2642.4,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1724039289176,8.32176818,2642.5,2642.4,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1724039289582,8.32176818,2642.5,2642.1,0.00371237]
["bitfinex-derivatives","ETHF0:USTF0",1724039289583,1.32442,2642.3,2642.1,0.00371237]
["bitfinex-derivatives","ETHF0:USTF0",1724039289776,0.3481,2642.2,2642.1,0.00371237]
["bitfinex-derivatives","ETHF0:USTF0",1724039291389,0.3481,2642.2,2642.1,1.32821237]
["bitfinex-derivatives","ETHF0:USTF0",1724039291686,3.21346818,2642.5,2642.1,1.32821237]
["bitfinex-derivatives","ETHF0:USTF0",1724039291687,3.21346818,2642.5,2642.1,3.78851237]
["bitfinex-derivatives","ETHF0:USTF0",1724039291988,3.21346818,2642.5,2642.4,1.32435]
["bitfinex-derivatives","ETHF0:USTF0",1724039292779,3.21346818,2642.5,2642.3,1.32437]
["bitfinex-derivatives","ETHF0:USTF0",1724039293291,3.21346818,2642.5,2642.4,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724039293494,0.00566818,2642.5,2642.4,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724039293689,0.00566818,2642.5,2642.4,1.68965]
["bitfinex-derivatives","ETHF0:USTF0",1724039294592,0.00566818,2642.5,2642.4,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724039294892,0.00566818,2642.5,2642.4,1.68965]
["bitfinex-derivatives","ETHF0:USTF0",1724039296288,0.00566818,2642.5,2642.4,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724039297291,0.00566818,2642.5,2642.4,5.47365]
["bitfinex-derivatives","ETHF0:USTF0",1724039297688,0.00566818,2642.5,2642.4,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724039298295,0.70876818,2642.5,2642.2,1.32443]
["bitfinex-derivatives","ETHF0:USTF0",1724039298487,0.70876818,2642.5,2642.2,1.67323]
["bitfinex-derivatives","ETHF0:USTF0",1724039298689,0.70876818,2642.5,2642.3,1.32439]
["bitfinex-derivatives","ETHF0:USTF0",1724039299882,0.70876818,2642.5,2642.2,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1724039299883,0.00566818,2642.5,2642.2,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1724039300190,0.00566818,2642.5,2642.3,1.32437]
["bitfinex-derivatives","ETHF0:USTF0",1724039300893,1.32438,2642.4,2642.2,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1724039301490,2.04148,2642.4,2642.2,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1724039301697,1.32998818,2642.5,2642.2,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1724039302992,0.00566818,2642.5,2642.2,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1724039303288,0.00566818,2642.5,2642.4,1.32435]
["bitfinex-derivatives","ETHF0:USTF0",1724039303693,0.00566818,2642.5,2642.4,5.44475]
["bitfinex-derivatives","ETHF0:USTF0",1724039304378,0.00343965,2642.8,2642.7,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1724039304584,0.00343965,2642.8,2642.7,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1724039304784,0.00343965,2642.8,2642.7,8.316]
["bitfinex-derivatives","ETHF0:USTF0",1724039305194,0.00343965,2642.8,2642.7,13.316]
["bitfinex-derivatives","ETHF0:USTF0",1724039305995,0.00566818,2643.0,2642.9,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1724039306602,0.00566818,2643.0,2642.9,45.9081]
["bitfinex-derivatives","ETHF0:USTF0",1724039306896,0.0105606,2643.0,2642.9,45.9081]
["bitfinex-derivatives","ETHF0:USTF0",1724039308786,0.0105606,2643.0,2642.9,50.9081]
["bitfinex-derivatives","ETHF0:USTF0",1724039310188,0.0105606,2643.0,2642.9,45.9081]
["bitfinex-derivatives","ETHF0:USTF0",1724039310389,0.0105606,2643.0,2642.9,50.9081]
["bitfinex-derivatives","ETHF0:USTF0",1724039310594,0.0105606,2643.0,2642.9,45.9081]
["bitfinex-derivatives","ETHF0:USTF0",1724039312894,0.0105606,2643.0,2642.9,5.1081]
["bitfinex-derivatives","ETHF0:USTF0",1724039313097,0.0105606,2643.0,2642.9,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1724039314801,0.0105606,2643.0,2642.9,5.1081]
["bitfinex-derivatives","ETHF0:USTF0",1724039315102,0.0105606,2643.0,2642.9,10.4708]
["bitfinex-derivatives","ETHF0:USTF0",1724039315605,0.0105606,2643.0,2642.9,51.2708]
["bitfinex-derivatives","ETHF0:USTF0",1724039316001,1.0792,2643.5,2643.3,1.32389]
["bitfinex-derivatives","ETHF0:USTF0",1724039316397,1.0792,2643.5,2643.4,1.32385]
["bitfinex-derivatives","ETHF0:USTF0",1724039316697,1.0792,2643.5,2643.2,1.32392]
["bitfinex-derivatives","ETHF0:USTF0",1724039316904,1.08296229,2643.5,2643.2,1.32392]
["bitfinex-derivatives","ETHF0:USTF0",1724039317295,1.32389,2643.4,2643.0,4.89853]
["bitfinex-derivatives","ETHF0:USTF0",1724039317806,2.40679229,2643.5,2643.1,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1724039318100,1.32385,2643.4,2643.0,1.69073]
["bitfinex-derivatives","ETHF0:USTF0",1724039318304,1.32395,2643.2,2642.9,48.1838]
["bitfinex-derivatives","ETHF0:USTF0",1724039318491,6.4718,2643.2,2642.9,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724039318692,0.3674,2643.1,2642.9,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724039318893,0.688,2643.0,2642.9,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724039319301,5.79605,2643.0,2642.9,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724039319603,4.472,2643.0,2642.9,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724039319791,5.79607,2643.0,2642.6,4.53203]
["bitfinex-derivatives","ETHF0:USTF0",1724039319991,2.01207,2643.0,2642.6,4.53203]
["bitfinex-derivatives","ETHF0:USTF0",1724039320192,0.688,2643.0,2642.7,1.32418]
["bitfinex-derivatives","ETHF0:USTF0",1724039321295,2.01205,2643.0,2642.7,1.32418]
["bitfinex-derivatives","ETHF0:USTF0",1724039322004,2.01205,2643.0,2642.6,42.12422]
["bitfinex-derivatives","ETHF0:USTF0",1724039322502,3.952,2643.0,2642.4,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724039322798,1.32413,2642.9,2642.5,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1724039322998,3.952,2643.0,2642.4,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724039322999,1.32416,2642.8,2642.4,5.50032]
["bitfinex-derivatives","ETHF0:USTF0",1724039323195,1.3242,2642.7,2642.4,46.30032]
["bitfinex-derivatives","ETHF0:USTF0",1724039323387,1.6854,2642.7,2642.4,44.976]
["bitfinex-derivatives","ETHF0:USTF0",1724039323592,1.32429,2642.6,2642.4,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724039323800,0.69,2642.5,2642.4,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724039324305,2.0143,2642.5,2642.4,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724039324701,0.69,2642.5,2642.4,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724039325799,2.0143,2642.5,2642.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724039326601,0.69,2642.5,2642.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724039329806,0.69,2642.5,2642.4,1.32435]
["bitfinex-derivatives","ETHF0:USTF0",1724039330008,0.3486,2642.5,2642.4,1.69075]
["bitfinex-derivatives","ETHF0:USTF0",1724039330711,0.3486,2642.5,2642.4,42.49075]
["bitfinex-derivatives","ETHF0:USTF0",1724039333103,0.3612,2642.7,2642.5,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1724039333408,0.6959,2642.7,2642.5,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1724039334295,0.3347,2642.7,2642.5,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1724039334498,0.3347,2642.7,2642.6,1.32425]
["bitfinex-derivatives","ETHF0:USTF0",1724039338507,0.3347,2642.7,2642.5,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1724039338715,1.65892,2642.7,2642.4,42.49072]
["bitfinex-derivatives","ETHF0:USTF0",1724039340413,1.32427,2642.6,2642.1,4.17971237]
["bitfinex-derivatives","ETHF0:USTF0",1724039340711,1.32427,2642.6,2642.2,1.32442]
["bitfinex-derivatives","ETHF0:USTF0",1724039340897,0.368,2642.5,2642.2,42.12442]
["bitfinex-derivatives","ETHF0:USTF0",1724039341101,0.3505,2642.4,2642.2,42.12442]
["bitfinex-derivatives","ETHF0:USTF0",1724039342212,0.3505,2642.4,2642.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724039342604,1.67485,2642.4,2642.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724039342810,1.3244,2642.3,2642.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724039343014,5.45967,2642.4,2642.1,0.35761237]
["bitfinex-derivatives","ETHF0:USTF0",1724039343312,1.67487,2642.4,2642.1,0.35761237]
["bitfinex-derivatives","ETHF0:USTF0",1724039343616,1.3244,2642.3,2642.1,41.15761237]
["bitfinex-derivatives","ETHF0:USTF0",1724039343800,0.3395,2642.2,2642.1,41.15761237]
["bitfinex-derivatives","ETHF0:USTF0",1724039346504,1.7025,2642.2,2642.1,41.15761237]
["bitfinex-derivatives","ETHF0:USTF0",1724039346912,1.7025,2642.2,2642.1,0.35761237]
["bitfinex-derivatives","ETHF0:USTF0",1724039347209,3.02695,2642.2,2642.1,0.00371237]
["bitfinex-derivatives","ETHF0:USTF0",1724039348211,1.32455,2642.0,2641.9,0.00566818]
["bitfinex-derivatives","ETHF0:USTF0",1724039348412,2.68755,2642.0,2641.9,0.00566818]
["bitfinex-derivatives","ETHF0:USTF0",1724039349207,2.68755,2642.0,2641.9,0.00897976]
["bitfinex-derivatives","ETHF0:USTF0",1724039355013,3.55296818,2642.2,2641.9,1.33355976]
["bitfinex-derivatives","ETHF0:USTF0",1724039355310,1.363,2642.0,2641.9,1.33355976]
["bitfinex-derivatives","ETHF0:USTF0",1724039355616,3.21346818,2642.2,2641.9,0.00897976]
["bitfinex-derivatives","ETHF0:USTF0",1724039355816,0.00566818,2642.2,2642.1,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1724039356015,0.00566818,2642.2,2642.1,5.1093]
["bitfinex-derivatives","ETHF0:USTF0",1724039356422,0.00566818,2642.2,2642.1,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1724039357722,0.00566818,2642.2,2642.1,5.1093]
["bitfinex-derivatives","ETHF0:USTF0",1724039358612,1.36866818,2642.2,2642.1,5.1093]
["bitfinex-derivatives","ETHF0:USTF0",1724039364811,0.00566818,2642.2,2642.1,5.1093]
["bitfinex-derivatives","ETHF0:USTF0",1724039365012,0.00566818,2642.2,2642.1,6.09427183]
["bitfinex-derivatives","ETHF0:USTF0",1724039365419,0.00566818,2642.2,2642.1,7.98667331]
["bitfinex-derivatives","ETHF0:USTF0",1724039366119,0.00566818,2642.2,2642.1,12.98667331]
["bitfinex-derivatives","ETHF0:USTF0",1724039366317,0.00566818,2642.2,2642.1,13.32620148]
["bitfinex-derivatives","ETHF0:USTF0",1724039366522,0.00566818,2642.2,2642.1,14.80365922]
["bitfinex-derivatives","ETHF0:USTF0",1724039367109,5.67726395,2643.1,2642.1,14.74975746]
["bitfinex-derivatives","ETHF0:USTF0",1724039367310,1.363,2642.7,2642.5,5.52253281]
["bitfinex-derivatives","ETHF0:USTF0",1724039367513,1.363,2642.7,2642.6,1.32425]
["bitfinex-derivatives","ETHF0:USTF0",1724039368626,0.00566818,2642.9,2642.8,1.32415]
["bitfinex-derivatives","ETHF0:USTF0",1724039368818,1.36866818,2642.9,2642.7,1.32417]
["bitfinex-derivatives","ETHF0:USTF0",1724039369026,1.36866818,2642.9,2642.5,6.28456281]
["bitfinex-derivatives","ETHF0:USTF0",1724039369027,1.363,2642.7,2642.6,1.32422]
["bitfinex-derivatives","ETHF0:USTF0",1724039369428,1.363,2642.7,2642.6,5.10822]
["bitfinex-derivatives","ETHF0:USTF0",1724039370517,1.363,2642.7,2642.6,5.44182]
["bitfinex-derivatives","ETHF0:USTF0",1724039372715,1.363,2642.7,2642.6,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1724039372916,1.363,2642.7,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724039373123,1.3243,2642.5,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724039373311,3.04888,2642.6,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724039373515,0.3599,2642.5,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724039374022,4.1439,2642.5,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724039374527,5.4682,2642.5,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724039374926,1.32437,2642.4,2642.1,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724039375126,1.363,2642.2,2641.9,0.00897976]
["bitfinex-derivatives","ETHF0:USTF0",1724039375329,1.363,2642.0,2641.9,0.00897976]
["bitfinex-derivatives","ETHF0:USTF0",1724039375825,2.0886,2642.0,2641.9,0.00897976]
["bitfinex-derivatives","ETHF0:USTF0",1724039376029,5.8734,2642.0,2641.9,0.00897976]
["bitfinex-derivatives","ETHF0:USTF0",1724039376223,7.19795,2642.0,2641.9,0.00897976]
["bitfinex-derivatives","ETHF0:USTF0",1724039376522,5.83495,2642.0,2641.9,0.00897976]
["bitfinex-derivatives","ETHF0:USTF0",1724039376719,4.5104,2642.0,2641.9,0.00897976]
["bitfinex-derivatives","ETHF0:USTF0",1724039379029,0.7256,2642.0,2641.9,0.00897976]
["bitfinex-derivatives","ETHF0:USTF0",1724039380327,0.7256,2642.0,2641.9,0.34777976]
["bitfinex-derivatives","ETHF0:USTF0",1724039381030,0.7256,2642.0,2641.9,0.00897976]
["bitfinex-derivatives","ETHF0:USTF0",1724039384336,0.3557,2642.0,2641.9,1.33357976]
["bitfinex-derivatives","ETHF0:USTF0",1724039387824,0.35076818,2642.9,2642.0,1.32455]
["bitfinex-derivatives","ETHF0:USTF0",1724039388024,1.67488818,2642.9,2642.5,1.32427]
["bitfinex-derivatives","ETHF0:USTF0",1724039388230,1.67488818,2642.9,2642.4,1.32431]
["bitfinex-derivatives","ETHF0:USTF0",1724039388231,1.32416,2642.8,2642.4,1.32431]
["bitfinex-derivatives","ETHF0:USTF0",1724039388427,1.67489818,2642.9,2642.4,1.32431]
["bitfinex-derivatives","ETHF0:USTF0",1724039388627,0.3473,2642.7,2642.4,1.32431]
["bitfinex-derivatives","ETHF0:USTF0",1724039389624,0.3473,2642.7,2642.1,4.53428482]
["bitfinex-derivatives","ETHF0:USTF0",1724039390239,0.3473,2642.7,2642.4,1.32432]
["bitfinex-derivatives","ETHF0:USTF0",1724039391432,0.3473,2642.7,2642.5,1.32428]
["bitfinex-derivatives","ETHF0:USTF0",1724039392527,0.3473,2642.7,2642.5,1.68348]
["bitfinex-derivatives","ETHF0:USTF0",1724039393335,0.3473,2642.7,2642.5,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724039393734,0.3473,2642.7,2642.5,1.68348]
["bitfinex-derivatives","ETHF0:USTF0",1724039395729,0.3473,2642.7,2642.5,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724039396230,1.6715,2642.7,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724039396840,1.67153,2642.7,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724039400431,1.363,2642.5,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724039400745,1.363,2642.5,2642.2,1.32443]
["bitfinex-derivatives","ETHF0:USTF0",1724039400931,1.363,2642.5,2642.3,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1724039401139,1.363,2642.6,2642.4,1.32435]
["bitfinex-derivatives","ETHF0:USTF0",1724039401334,1.363,2642.6,2642.5,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1724039401638,0.35076818,2642.9,2642.5,3.02887]
["bitfinex-derivatives","ETHF0:USTF0",1724039401831,1.363,2642.8,2642.5,3.02887]
["bitfinex-derivatives","ETHF0:USTF0",1724039402236,1.363,2642.8,2642.5,1.66587]
["bitfinex-derivatives","ETHF0:USTF0",1724039402632,1.363,2642.8,2642.6,1.32425]
["bitfinex-derivatives","ETHF0:USTF0",1724039403233,1.363,2642.8,2642.5,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1724039403740,1.363,2642.8,2642.7,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1724039404040,0.35076818,2642.9,2642.8,1.32415]
["bitfinex-derivatives","ETHF0:USTF0",1724039404041,1.71376818,2642.9,2642.8,1.32415]
["bitfinex-derivatives","ETHF0:USTF0",1724039407545,1.71376818,2642.9,2642.8,42.12415]
["bitfinex-derivatives","ETHF0:USTF0",1724039407739,1.71376818,2642.9,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724039407941,1.7267,2642.8,2642.2,8.37348482]
["bitfinex-derivatives","ETHF0:USTF0",1724039408134,1.363,2642.6,2642.5,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1724039408338,1.68787,2642.8,2642.6,1.32424]
["bitfinex-derivatives","ETHF0:USTF0",1724039408339,1.363,2642.7,2642.6,1.32424]
["bitfinex-derivatives","ETHF0:USTF0",1724039409043,0.3637,2642.8,2642.6,1.32424]
["bitfinex-derivatives","ETHF0:USTF0",1724039409240,1.363,2642.7,2642.6,1.32424]
["bitfinex-derivatives","ETHF0:USTF0",1724039410732,1.363,2642.7,2642.6,5.10824]
["bitfinex-derivatives","ETHF0:USTF0",1724039410934,1.71376818,2642.9,2642.6,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1724039411140,1.71376818,2642.9,2642.5,4.9366]
["bitfinex-derivatives","ETHF0:USTF0",1724039412143,1.71376818,2642.9,2642.8,1.32415]
["bitfinex-derivatives","ETHF0:USTF0",1724039413146,1.71376818,2642.9,2642.8,4.53195]
["bitfinex-derivatives","ETHF0:USTF0",1724039413640,1.36866818,2642.9,2642.8,4.53195]
["bitfinex-derivatives","ETHF0:USTF0",1724039413841,0.00566818,2642.9,2642.8,4.53195]
["bitfinex-derivatives","ETHF0:USTF0",1724039414045,0.00566818,2642.9,2642.8,8.31595]
["bitfinex-derivatives","ETHF0:USTF0",1724039414248,0.00566818,2642.9,2642.8,9.67895]
["bitfinex-derivatives","ETHF0:USTF0",1724039417937,0.00566818,2642.9,2642.8,8.31595]
["bitfinex-derivatives","ETHF0:USTF0",1724039418342,0.00566818,2642.9,2642.8,4.53195]
["bitfinex-derivatives","ETHF0:USTF0",1724039418537,0.00566818,2642.9,2642.8,8.31595]
["bitfinex-derivatives","ETHF0:USTF0",1724039419454,0.00566818,2642.9,2642.8,4.53195]
["bitfinex-derivatives","ETHF0:USTF0",1724039420648,0.00566818,2642.9,2642.8,4.86655]
["bitfinex-derivatives","ETHF0:USTF0",1724039424839,0.00566818,2642.9,2642.8,6.22955]
["bitfinex-derivatives","ETHF0:USTF0",1724039426651,0.00376229,2643.5,2643.3,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1724039426955,0.00376229,2643.5,2643.4,1.69085]
["bitfinex-derivatives","ETHF0:USTF0",1724039427545,0.00376229,2643.5,2643.4,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724039428645,0.00376229,2643.5,2643.4,1.69085]
["bitfinex-derivatives","ETHF0:USTF0",1724039429046,0.00376229,2643.5,2643.4,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724039429246,0.00376229,2643.5,2643.4,1.69085]
["bitfinex-derivatives","ETHF0:USTF0",1724039429440,0.00376229,2643.5,2643.4,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724039429646,0.00376229,2643.5,2643.4,1.69085]
["bitfinex-derivatives","ETHF0:USTF0",1724039430154,0.00376229,2643.5,2643.4,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724039431153,0.00376229,2643.5,2643.4,1.69085]
["bitfinex-derivatives","ETHF0:USTF0",1724039431545,0.00376229,2643.5,2643.4,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724039431953,1.36676229,2643.5,2643.4,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724039433753,1.36676229,2643.5,2643.4,1.69085]
["bitfinex-derivatives","ETHF0:USTF0",1724039435454,1.36676229,2643.5,2643.4,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724039436056,1.36676229,2643.5,2643.3,1.32387]
["bitfinex-derivatives","ETHF0:USTF0",1724039436364,2.68687,2643.4,2643.0,1.32403]
["bitfinex-derivatives","ETHF0:USTF0",1724039436553,0.3674,2643.3,2643.0,1.66113]
["bitfinex-derivatives","ETHF0:USTF0",1724039436753,0.6994,2643.2,2643.0,1.66113]
["bitfinex-derivatives","ETHF0:USTF0",1724039437058,0.6994,2643.2,2643.0,3.02412]
["bitfinex-derivatives","ETHF0:USTF0",1724039437250,0.6994,2643.2,2643.1,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1724039437446,0.3559,2643.2,2643.1,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1724039440457,0.3559,2643.2,2643.1,2.687]
["bitfinex-derivatives","ETHF0:USTF0",1724039441165,0.00376229,2643.5,2643.4,1.32385]
["bitfinex-derivatives","ETHF0:USTF0",1724039441467,0.00376229,2643.5,2643.4,2.68685]
["bitfinex-derivatives","ETHF0:USTF0",1724039441664,0.00376229,2643.5,2643.4,43.48685]
["bitfinex-derivatives","ETHF0:USTF0",1724039442459,0.00376229,2643.5,2643.4,43.83925]
["bitfinex-derivatives","ETHF0:USTF0",1724039442660,0.00376229,2643.5,2643.4,47.62245]
["bitfinex-derivatives","ETHF0:USTF0",1724039446768,0.00376229,2643.5,2643.4,46.25945]
["bitfinex-derivatives","ETHF0:USTF0",1724039446972,0.00376229,2643.5,2643.4,47.62245]
["bitfinex-derivatives","ETHF0:USTF0",1724039448072,3.2078,2644.2,2643.4,43.83925]
["bitfinex-derivatives","ETHF0:USTF0",1724039448264,1.7266,2644.1,2643.9,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1724039448564,1.7266,2644.1,2644.0,1.32355]
["bitfinex-derivatives","ETHF0:USTF0",1724039448768,0.3636,2644.1,2644.0,1.32355]
["bitfinex-derivatives","ETHF0:USTF0",1724039448979,0.3636,2644.1,2644.0,9.68005272]
["bitfinex-derivatives","ETHF0:USTF0",1724039448980,0.3665194,2644.1,2644.0,9.68005272]
["bitfinex-derivatives","ETHF0:USTF0",1724039450361,0.0029194,2644.1,2644.0,9.68005272]
["bitfinex-derivatives","ETHF0:USTF0",1724039450569,0.3449,2644.6,2644.0,13.35650272]
["bitfinex-derivatives","ETHF0:USTF0",1724039450761,0.3449,2644.6,2644.5,2.6863]
["bitfinex-derivatives","ETHF0:USTF0",1724039451576,0.00336424,2644.6,2644.5,2.6863]
["bitfinex-derivatives","ETHF0:USTF0",1724039453762,0.00336424,2644.6,2644.5,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1724039454500,0.36646424,2644.6,2644.5,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1724039457268,0.36646424,2644.6,2644.5,42.1233]
["bitfinex-derivatives","ETHF0:USTF0",1724039457574,0.36646424,2644.6,2644.5,43.4863]
["bitfinex-derivatives","ETHF0:USTF0",1724039461574,0.36646424,2644.6,2644.5,46.6941]
["bitfinex-derivatives","ETHF0:USTF0",1724039464788,0.36646424,2644.6,2644.5,43.4863]
["bitfinex-derivatives","ETHF0:USTF0",1724039465086,0.36646424,2644.6,2644.5,46.6941]
["bitfinex-derivatives","ETHF0:USTF0",1724039466787,0.36646424,2644.6,2644.5,50.4757]
["bitfinex-derivatives","ETHF0:USTF0",1724039466788,0.00336424,2644.6,2644.5,50.4757]
["bitfinex-derivatives","ETHF0:USTF0",1724039469075,0.689,2644.9,2644.8,1.32315]
["bitfinex-derivatives","ETHF0:USTF0",1724039469076,0.341,2644.9,2644.8,1.32315]
["bitfinex-derivatives","ETHF0:USTF0",1724039469382,0.341,2644.9,2644.8,2.68615]
["bitfinex-derivatives","ETHF0:USTF0",1724039470081,0.34576603,2644.9,2644.8,2.68615]
["bitfinex-derivatives","ETHF0:USTF0",1724039472479,0.34576603,2644.9,2644.8,1.32315]
["bitfinex-derivatives","ETHF0:USTF0",1724039472683,0.34576603,2644.9,2644.8,42.12315]
["bitfinex-derivatives","ETHF0:USTF0",1724039472882,0.34576603,2644.9,2644.7,2.68617]
["bitfinex-derivatives","ETHF0:USTF0",1724039473090,0.34576603,2644.9,2644.6,1.32323]
["bitfinex-derivatives","ETHF0:USTF0",1724039473592,0.34576603,2644.9,2644.5,46.69407]
["bitfinex-derivatives","ETHF0:USTF0",1724039474086,0.34576603,2644.9,2644.6,1.32323]
["bitfinex-derivatives","ETHF0:USTF0",1724039474685,0.34576603,2644.9,2644.5,46.69408]
["bitfinex-derivatives","ETHF0:USTF0",1724039476380,0.34576603,2644.9,2644.6,1.32321]
["bitfinex-derivatives","ETHF0:USTF0",1724039476587,0.34576603,2644.9,2644.6,2.68621]
["bitfinex-derivatives","ETHF0:USTF0",1724039476991,0.34576603,2644.9,2644.6,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1724039477486,0.34576603,2644.9,2644.6,2.68624]
["bitfinex-derivatives","ETHF0:USTF0",1724039477686,0.34576603,2644.9,2644.6,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1724039478379,0.34576603,2644.9,2644.6,2.68624]
["bitfinex-derivatives","ETHF0:USTF0",1724039478584,0.34576603,2644.9,2644.7,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1724039479893,0.34576603,2644.9,2644.6,2.68623]
["bitfinex-derivatives","ETHF0:USTF0",1724039480291,0.34576603,2644.9,2644.7,1.32319]
["bitfinex-derivatives","ETHF0:USTF0",1724039481089,0.34576603,2644.9,2644.6,2.68623]
["bitfinex-derivatives","ETHF0:USTF0",1724039482004,0.34576603,2644.9,2644.7,1.32319]
["bitfinex-derivatives","ETHF0:USTF0",1724039482700,0.34576603,2644.9,2644.7,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1724039482898,0.34576603,2644.9,2644.8,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1724039483597,0.34576603,2644.9,2644.8,1.67645]
["bitfinex-derivatives","ETHF0:USTF0",1724039483816,0.00476603,2644.9,2644.8,3.03945]
["bitfinex-derivatives","ETHF0:USTF0",1724039484000,0.3425,2645.4,2645.0,1.32301]
["bitfinex-derivatives","ETHF0:USTF0",1724039484188,1.7055,2645.4,2645.0,2.68601]
["bitfinex-derivatives","ETHF0:USTF0",1724039484392,1.7055,2645.4,2645.1,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1724039484602,1.7055,2645.4,2645.0,2.68602]
["bitfinex-derivatives","ETHF0:USTF0",1724039484898,1.7087581,2645.4,2645.0,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1724039485287,1.7087581,2645.4,2645.0,2.68601]
["bitfinex-derivatives","ETHF0:USTF0",1724039485696,1.7087581,2645.4,2645.1,1.32299]
["bitfinex-derivatives","ETHF0:USTF0",1724039485894,1.7087581,2645.4,2645.0,2.68601]
["bitfinex-derivatives","ETHF0:USTF0",1724039486502,1.7087581,2645.4,2645.1,1.32298]
["bitfinex-derivatives","ETHF0:USTF0",1724039487003,1.7087581,2645.4,2645.0,2.68602]
["bitfinex-derivatives","ETHF0:USTF0",1724039487190,3.0316081,2645.4,2645.0,2.68602]
["bitfinex-derivatives","ETHF0:USTF0",1724039487686,1.32301,2645.1,2644.8,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1724039487891,1.363,2644.9,2644.6,1.32323]
["bitfinex-derivatives","ETHF0:USTF0",1724039488093,1.7268,2644.8,2644.6,1.32323]
["bitfinex-derivatives","ETHF0:USTF0",1724039488299,0.3638,2644.8,2644.6,1.32322]
["bitfinex-derivatives","ETHF0:USTF0",1724039489202,0.3638,2644.8,2644.6,2.68622]
["bitfinex-derivatives","ETHF0:USTF0",1724039490213,0.3638,2644.8,2644.5,45.67068]
["bitfinex-derivatives","ETHF0:USTF0",1724039490499,2.68623,2644.7,2644.3,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1724039490703,2.68623,2644.7,2644.3,5.8786]
["bitfinex-derivatives","ETHF0:USTF0",1724039490909,0.352,2644.6,2644.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724039491101,0.3372,2644.5,2644.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724039492298,0.3372,2644.5,2644.2,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1724039492500,0.3372,2644.5,2644.0,0.33780272]
["bitfinex-derivatives","ETHF0:USTF0",1724039492501,1.363,2644.3,2644.0,0.33780272]
["bitfinex-derivatives","ETHF0:USTF0",1724039492697,0.3394,2644.2,2644.0,0.33780272]
["bitfinex-derivatives","ETHF0:USTF0",1724039492896,2.6865,2644.1,2644.0,0.00330272]
["bitfinex-derivatives","ETHF0:USTF0",1724039493297,6.4689,2644.1,2644.0,0.00330272]
["bitfinex-derivatives","ETHF0:USTF0",1724039494399,5.1454,2644.1,2644.0,0.00330272]
["bitfinex-derivatives","ETHF0:USTF0",1724039495191,6.4689,2644.1,2644.0,0.00330272]
["bitfinex-derivatives","ETHF0:USTF0",1724039496304,8.93836395,2644.1,2644.0,0.00330272]
["bitfinex-derivatives","ETHF0:USTF0",1724039496497,6.4689,2644.1,2644.0,0.00330272]
["bitfinex-derivatives","ETHF0:USTF0",1724039496901,1.3236,2643.9,2643.8,0.00566818]
["bitfinex-derivatives","ETHF0:USTF0",1724039497111,6.469,2643.9,2643.8,0.00566818]
["bitfinex-derivatives","ETHF0:USTF0",1724039497898,11.469,2643.9,2643.8,0.00952029]
["bitfinex-derivatives","ETHF0:USTF0",1724039498099,6.469,2643.9,2643.8,0.00952029]
["bitfinex-derivatives","ETHF0:USTF0",1724039498503,4.933,2644.0,2643.8,0.00952029]
["bitfinex-derivatives","ETHF0:USTF0",1724039498698,4.933,2644.0,2643.8,0.35292029]
["bitfinex-derivatives","ETHF0:USTF0",1724039498907,10.03898,2644.0,2643.8,0.35292029]
["bitfinex-derivatives","ETHF0:USTF0",1724039499207,10.03897,2644.0,2643.8,0.35292029]
["bitfinex-derivatives","ETHF0:USTF0",1724039499408,6.25655,2644.0,2643.8,0.35292029]
["bitfinex-derivatives","ETHF0:USTF0",1724039499915,1.3236,2643.9,2643.8,0.35292029]
["bitfinex-derivatives","ETHF0:USTF0",1724039500215,4.933,2644.0,2643.8,0.35292029]
["bitfinex-derivatives","ETHF0:USTF0",1724039500798,6.25656,2644.0,2643.8,0.35292029]
["bitfinex-derivatives","ETHF0:USTF0",1724039502613,1.3236,2643.9,2643.8,0.35292029]
["bitfinex-derivatives","ETHF0:USTF0",1724039503106,2.6866,2643.9,2643.8,0.35292029]
["bitfinex-derivatives","ETHF0:USTF0",1724039505804,1.363,2643.9,2643.8,0.35292029]
["bitfinex-derivatives","ETHF0:USTF0",1724039509512,2.6866,2643.9,2643.8,0.35292029]
["bitfinex-derivatives","ETHF0:USTF0",1724039511012,1.363,2643.9,2643.8,0.35292029]
["bitfinex-derivatives","ETHF0:USTF0",1724039511711,2.6866,2643.9,2643.8,0.35292029]
["bitfinex-derivatives","ETHF0:USTF0",1724039512399,6.469,2643.9,2643.8,0.00952029]
["bitfinex-derivatives","ETHF0:USTF0",1724039513913,1.32375,2643.6,2643.5,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1724039514114,1.363,2643.6,2643.0,7.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724039514413,2.68685,2643.4,2643.2,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1724039514612,1.32385,2643.4,2643.2,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1724039515108,1.32385,2643.4,2643.2,1.70768107]
["bitfinex-derivatives","ETHF0:USTF0",1724039515109,1.32727042,2643.4,2643.2,1.70768107]
["bitfinex-derivatives","ETHF0:USTF0",1724039515809,0.00342042,2643.4,2643.3,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1724039518211,0.00342042,2643.4,2643.3,2.6869]
["bitfinex-derivatives","ETHF0:USTF0",1724039518399,0.00342042,2643.4,2643.3,3.3952]
["bitfinex-derivatives","ETHF0:USTF0",1724039519008,0.00342042,2643.4,2643.3,2.0713]
["bitfinex-derivatives","ETHF0:USTF0",1724039519313,0.00342042,2643.4,2643.3,3.3952]
["bitfinex-derivatives","ETHF0:USTF0",1724039519518,0.00342042,2643.4,2643.3,2.0713]
["bitfinex-derivatives","ETHF0:USTF0",1724039519809,0.00342042,2643.4,2643.3,3.3952]
["bitfinex-derivatives","ETHF0:USTF0",1724039522033,0.00342042,2643.4,2643.3,10.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724039522409,0.00342042,2643.4,2643.3,51.1862]
["bitfinex-derivatives","ETHF0:USTF0",1724039523606,5.21342,2644.3,2643.9,1.32356]
["bitfinex-derivatives","ETHF0:USTF0",1724039523809,6.57642,2644.3,2644.0,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1724039524109,1.363,2644.2,2644.0,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1724039524614,1.363,2644.2,2643.8,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1724039524615,1.363,2644.1,2643.5,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724039524809,1.363,2643.8,2643.5,5.49978]
["bitfinex-derivatives","ETHF0:USTF0",1724039525013,1.363,2643.8,2643.6,1.66114]
["bitfinex-derivatives","ETHF0:USTF0",1724039525609,2.68666,2643.8,2643.6,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1724039525809,0.3425,2643.9,2643.5,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724039525810,5.4793,2643.7,2643.5,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724039526015,1.6969,2643.7,2643.3,41.1374]
["bitfinex-derivatives","ETHF0:USTF0",1724039526319,2.6868,2643.5,2643.3,41.1374]
["bitfinex-derivatives","ETHF0:USTF0",1724039526616,1.363,2643.5,2643.2,0.00348107]
["bitfinex-derivatives","ETHF0:USTF0",1724039526814,1.7055,2643.4,2643.2,0.00348107]
["bitfinex-derivatives","ETHF0:USTF0",1724039527121,3.02937,2643.4,2643.2,0.00348107]
["bitfinex-derivatives","ETHF0:USTF0",1724039530312,1.363,2643.5,2643.2,2.69043107]
["bitfinex-derivatives","ETHF0:USTF0",1724039530511,0.7084,2643.6,2643.3,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1724039530723,0.7084,2643.6,2643.3,2.68687]
["bitfinex-derivatives","ETHF0:USTF0",1724039530925,0.7084,2643.6,2643.4,1.32384]
["bitfinex-derivatives","ETHF0:USTF0",1724039531313,0.7084,2643.6,2643.5,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1724039531514,0.3447,2643.6,2643.5,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1724039531817,1.363,2643.9,2643.5,8.7231]
["bitfinex-derivatives","ETHF0:USTF0",1724039532017,1.363,2643.9,2643.6,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1724039532518,1.363,2643.9,2643.7,1.32367]
["bitfinex-derivatives","ETHF0:USTF0",1724039532724,2.68661,2643.9,2643.6,2.68672]
["bitfinex-derivatives","ETHF0:USTF0",1724039532919,1.363,2643.9,2643.6,2.68672]
["bitfinex-derivatives","ETHF0:USTF0",1724039533424,1.363,2643.9,2643.7,1.32369]
["bitfinex-derivatives","ETHF0:USTF0",1724039537624,1.363,2643.9,2643.6,2.68672]
["bitfinex-derivatives","ETHF0:USTF0",1724039538421,1.363,2643.9,2643.7,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1724039538722,1.363,2643.9,2643.8,1.32365]
["bitfinex-derivatives","ETHF0:USTF0",1724039538926,2.82306395,2644.0,2643.8,1.32365]
["bitfinex-derivatives","ETHF0:USTF0",1724039539424,2.82306395,2644.0,2643.9,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724039539929,4.14661395,2644.0,2643.9,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724039541324,2.82306395,2644.0,2643.9,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724039542337,4.14661395,2644.0,2643.9,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724039542628,0.3536,2644.0,2643.9,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724039544134,3.04015,2644.0,2643.9,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724039544342,1.32362,2643.9,2643.6,1.32373]
["bitfinex-derivatives","ETHF0:USTF0",1724039544631,1.7193,2643.8,2643.6,1.69133]
["bitfinex-derivatives","ETHF0:USTF0",1724039544820,2.0687,2643.8,2643.6,1.69133]
["bitfinex-derivatives","ETHF0:USTF0",1724039545634,2.0687,2643.8,2643.6,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724039546332,2.0687,2643.8,2643.6,1.69133]
["bitfinex-derivatives","ETHF0:USTF0",1724039548829,1.363,2643.9,2643.7,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1724039549722,1.363,2643.9,2643.8,1.32365]
["bitfinex-derivatives","ETHF0:USTF0",1724039549931,0.3536,2644.0,2643.7,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1724039550229,0.3536,2644.0,2643.8,1.32365]
["bitfinex-derivatives","ETHF0:USTF0",1724039552727,0.3536,2644.0,2643.7,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1724039553431,0.3536,2644.0,2643.9,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1724039554636,1.363,2644.1,2644.0,1.32355]
["bitfinex-derivatives","ETHF0:USTF0",1724039555031,1.363,2644.1,2643.9,1.32357]
["bitfinex-derivatives","ETHF0:USTF0",1724039555435,1.363,2644.1,2644.0,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1724039557830,2.6865,2644.1,2643.7,3.67635482]
["bitfinex-derivatives","ETHF0:USTF0",1724039558030,2.6865,2644.1,2643.8,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1724039558431,1.363,2644.0,2643.8,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1724039559747,1.363,2644.0,2643.6,2.35268482]
["bitfinex-derivatives","ETHF0:USTF0",1724039560256,1.363,2644.1,2643.7,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1724039560462,2.68653,2644.1,2643.7,3.04878]
["bitfinex-derivatives","ETHF0:USTF0",1724039561347,1.32355,2644.0,2643.7,3.04878]
["bitfinex-derivatives","ETHF0:USTF0",1724039561548,2.68655,2644.0,2643.7,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1724039564352,2.68655,2644.0,2643.7,3.0488]
["bitfinex-derivatives","ETHF0:USTF0",1724039566551,2.68655,2644.0,2643.7,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1724039566856,2.68655,2644.0,2643.7,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724039568157,1.363,2644.0,2643.7,1.68579]
["bitfinex-derivatives","ETHF0:USTF0",1724039568361,1.363,2644.0,2643.7,2.67547482]
["bitfinex-derivatives","ETHF0:USTF0",1724039569754,1.363,2644.0,2643.7,1.35178482]
["bitfinex-derivatives","ETHF0:USTF0",1724039569954,3.94725657,2644.2,2643.9,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1724039570156,3.21115657,2644.2,2644.0,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1724039570359,3.21115657,2644.2,2644.1,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1724039570859,3.21115657,2644.2,2644.1,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1724039571060,0.00335657,2644.2,2644.1,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1724039571663,0.00335657,2644.2,2644.1,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1724039576760,1.32681657,2644.2,2643.9,3.67626482]
["bitfinex-derivatives","ETHF0:USTF0",1724039576968,2.68983657,2644.2,2643.8,4.03679482]
["bitfinex-derivatives","ETHF0:USTF0",1724039577461,1.363,2644.0,2643.8,4.03679482]
["bitfinex-derivatives","ETHF0:USTF0",1724039577663,2.68658,2644.0,2643.8,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1724039577870,0.6987,2643.9,2643.8,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1724039578357,0.00335657,2644.2,2643.8,8.88175462]
["bitfinex-derivatives","ETHF0:USTF0",1724039578563,0.00335657,2644.2,2644.1,2.6865]
["bitfinex-derivatives","ETHF0:USTF0",1724039579759,7.04026395,2645.1,2644.6,1.32325]
["bitfinex-derivatives","ETHF0:USTF0",1724039579951,0.3478,2645.0,2644.7,6.2384]
["bitfinex-derivatives","ETHF0:USTF0",1724039580152,0.3478,2645.0,2644.7,46.70451605]
["bitfinex-derivatives","ETHF0:USTF0",1724039580356,0.3478,2645.0,2644.7,45.7152]
["bitfinex-derivatives","ETHF0:USTF0",1724039580553,0.3478,2645.0,2644.7,46.70451605]
["bitfinex-derivatives","ETHF0:USTF0",1724039580554,0.35231729,2645.0,2644.7,46.70451605]
["bitfinex-derivatives","ETHF0:USTF0",1724039580764,0.35231729,2645.0,2644.7,48.02768605]
["bitfinex-derivatives","ETHF0:USTF0",1724039581468,0.35231729,2645.0,2644.7,47.03837]
["bitfinex-derivatives","ETHF0:USTF0",1724039581770,0.35231729,2645.0,2644.7,45.7152]
["bitfinex-derivatives","ETHF0:USTF0",1724039581961,0.35231729,2645.0,2644.7,4.9152]
["bitfinex-derivatives","ETHF0:USTF0",1724039582162,0.35231729,2645.0,2644.7,6.2384]
["bitfinex-derivatives","ETHF0:USTF0",1724039582565,0.35231729,2645.0,2644.7,47.0384]
["bitfinex-derivatives","ETHF0:USTF0",1724039582770,0.35231729,2645.0,2644.7,45.7152]
["bitfinex-derivatives","ETHF0:USTF0",1724039583267,0.00451729,2645.0,2644.7,45.7152]
["bitfinex-derivatives","ETHF0:USTF0",1724039583565,7.04026395,2645.6,2644.9,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1724039583764,7.04026395,2645.6,2645.2,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1724039583971,7.04026395,2645.6,2645.3,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724039584475,3.21187206,2645.6,2645.5,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1724039584767,2.46946395,2646.4,2645.8,1.32262]
["bitfinex-derivatives","ETHF0:USTF0",1724039584960,0.3658,2646.1,2646.0,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1724039585160,0.3658,2646.1,2646.0,4.5708]
["bitfinex-derivatives","ETHF0:USTF0",1724039585770,0.3686019,2646.1,2646.0,4.5708]
["bitfinex-derivatives","ETHF0:USTF0",1724039586575,0.3686019,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724039587671,0.3686019,2646.1,2646.0,4.53035]
["bitfinex-derivatives","ETHF0:USTF0",1724039588874,0.3686019,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724039590068,0.3686019,2646.1,2645.9,1.66427]
["bitfinex-derivatives","ETHF0:USTF0",1724039590378,0.3686019,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724039590676,4.1478019,2646.1,2645.8,0.00566818]
["bitfinex-derivatives","ETHF0:USTF0",1724039590871,0.3531,2646.0,2645.8,0.00566818]
["bitfinex-derivatives","ETHF0:USTF0",1724039593164,5.1018,2645.9,2645.8,0.00566818]
["bitfinex-derivatives","ETHF0:USTF0",1724039593576,10.1018,2645.9,2645.8,0.00566818]
["bitfinex-derivatives","ETHF0:USTF0",1724039594066,5.1018,2645.9,2645.8,0.00566818]
["bitfinex-derivatives","ETHF0:USTF0",1724039594462,10.1018,2645.9,2645.8,0.00566818]
["bitfinex-derivatives","ETHF0:USTF0",1724039594865,1.3221,2646.9,2645.8,3.78486818]
["bitfinex-derivatives","ETHF0:USTF0",1724039595179,3.266,2648.4,2646.8,1.32211]
["bitfinex-derivatives","ETHF0:USTF0",1724039595373,0.3506,2647.4,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724039595779,4.1282,2647.4,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724039595969,4.1282,2647.4,2647.3,3.21056578]
["bitfinex-derivatives","ETHF0:USTF0",1724039595970,4.13244367,2647.4,2647.3,3.21056578]
["bitfinex-derivatives","ETHF0:USTF0",1724039596773,0.35484367,2647.4,2647.3,3.21056578]
["bitfinex-derivatives","ETHF0:USTF0",1724039596988,0.35484367,2647.4,2647.3,44.01056578]
["bitfinex-derivatives","ETHF0:USTF0",1724039597366,9.13244367,2647.4,2647.1,0.00566818]
["bitfinex-derivatives","ETHF0:USTF0",1724039597566,6.4738,2647.2,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724039597776,1.32232,2646.5,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724039598077,1.32232,2646.5,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724039598078,4.58858,2646.0,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724039598278,3.266,2646.3,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724039598480,3.266,2646.3,2645.4,3.21066322]
["bitfinex-derivatives","ETHF0:USTF0",1724039598671,0.00566818,2646.1,2645.6,1.32841818]
["bitfinex-derivatives","ETHF0:USTF0",1724039599076,0.00566818,2646.1,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724039600285,0.00566818,2646.1,2645.8,4.53042]
["bitfinex-derivatives","ETHF0:USTF0",1724039600466,0.00566818,2646.1,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724039600667,0.00566818,2646.1,2645.8,4.53042]
["bitfinex-derivatives","ETHF0:USTF0",1724039602076,0.00566818,2646.1,2645.8,1.32262]
["bitfinex-derivatives","ETHF0:USTF0",1724039602277,0.00566818,2646.1,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724039603481,3.7792,2646.0,2645.6,3.21346818]
["bitfinex-derivatives","ETHF0:USTF0",1724039603683,1.3227,2645.7,2645.6,0.00566818]
["bitfinex-derivatives","ETHF0:USTF0",1724039603872,9.5305,2645.7,2645.6,0.00566818]
["bitfinex-derivatives","ETHF0:USTF0",1724039604073,13.3105,2645.7,2645.6,0.00566818]
["bitfinex-derivatives","ETHF0:USTF0",1724039604281,1.3228,2645.5,2645.4,0.00286322]
["bitfinex-derivatives","ETHF0:USTF0",1724039604471,1.32608656,2645.5,2645.4,0.00286322]
["bitfinex-derivatives","ETHF0:USTF0",1724039604678,10.10608656,2645.5,2645.4,0.00286322]
["bitfinex-derivatives","ETHF0:USTF0",1724039605582,3.78328656,2645.5,2645.4,0.00286322]
["bitfinex-derivatives","ETHF0:USTF0",1724039605788,5.10608656,2645.5,2645.4,0.00286322]
["bitfinex-derivatives","ETHF0:USTF0",1724039606086,3.78328656,2645.5,2645.4,0.00286322]
["bitfinex-derivatives","ETHF0:USTF0",1724039608583,5.10608656,2645.5,2645.4,0.00286322]
["bitfinex-derivatives","ETHF0:USTF0",1724039613193,1.3229,2645.3,2645.2,0.00566818]
["bitfinex-derivatives","ETHF0:USTF0",1724039613583,10.1029,2645.3,2645.2,0.00566818]
["bitfinex-derivatives","ETHF0:USTF0",1724039613886,10.4669,2645.3,2645.2,0.00566818]
["bitfinex-derivatives","ETHF0:USTF0",1724039614279,10.4669,2645.3,2645.2,0.01029691]
["bitfinex-derivatives","ETHF0:USTF0",1724039615384,1.32224,2646.7,2645.3,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1724039615590,1.0424,2647.4,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724039615805,1.32208,2647.0,2646.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724039616090,1.32202,2647.1,2646.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724039616284,1.32206,2647.0,2646.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724039616487,1.32773818,2647.0,2646.4,40.80566818]
["bitfinex-derivatives","ETHF0:USTF0",1724039616787,0.00566818,2647.0,2646.4,40.80566818]
["bitfinex-derivatives","ETHF0:USTF0",1724039617384,0.00566818,2647.0,2646.4,42.12801818]
["bitfinex-derivatives","ETHF0:USTF0",1724039617585,0.00566818,2647.0,2646.4,40.80566818]
["bitfinex-derivatives","ETHF0:USTF0",1724039617894,0.00566818,2647.0,2646.4,0.00566818]
["bitfinex-derivatives","ETHF0:USTF0",1724039618192,0.00566818,2647.0,2646.5,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1724039618783,1.32773818,2647.0,2646.5,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1724039619292,0.00566818,2647.0,2646.5,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1724039619488,1.32771818,2647.0,2646.5,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1724039620984,1.32771818,2647.0,2646.5,7.5638]
["bitfinex-derivatives","ETHF0:USTF0",1724039621988,0.00566818,2647.0,2646.5,7.5638]
["bitfinex-derivatives","ETHF0:USTF0",1724039622986,1.32773818,2647.0,2646.5,7.5638]
["bitfinex-derivatives","ETHF0:USTF0",1724039626482,0.00566818,2647.0,2646.7,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1724039626692,0.00566818,2647.0,2646.7,4.58717]
["bitfinex-derivatives","ETHF0:USTF0",1724039626886,0.00566818,2647.0,2646.8,3.5636]
["bitfinex-derivatives","ETHF0:USTF0",1724039629897,3.7784,2646.9,2646.4,0.00566818]
["bitfinex-derivatives","ETHF0:USTF0",1724039630194,6.4728,2646.7,2645.2,3.21242873]
["bitfinex-derivatives","ETHF0:USTF0",1724039630401,1.3225,2646.1,2645.2,0.00462873]
["bitfinex-derivatives","ETHF0:USTF0",1724039630600,1.32265,2645.8,2645.2,0.00462873]
["bitfinex-derivatives","ETHF0:USTF0",1724039630902,1.32262,2645.9,2645.4,1.32284]
["bitfinex-derivatives","ETHF0:USTF0",1724039631296,1.32284,2645.5,2645.4,0.00566818]
["bitfinex-derivatives","ETHF0:USTF0",1724039631799,5.10284,2645.5,2645.4,0.00566818]
["bitfinex-derivatives","ETHF0:USTF0",1724039632994,8.31064,2645.5,2645.4,0.00566818]
["bitfinex-derivatives","ETHF0:USTF0",1724039634398,3.78,2645.5,2645.4,0.00566818]
["bitfinex-derivatives","ETHF0:USTF0",1724039634704,3.9156,2645.8,2645.4,0.00566818]
["bitfinex-derivatives","ETHF0:USTF0",1724039634705,4.86928,2645.8,2645.4,0.00566818]
["bitfinex-derivatives","ETHF0:USTF0",1724039634886,8.64928,2645.8,2645.4,0.00566818]
["bitfinex-derivatives","ETHF0:USTF0",1724039635394,4.86928,2645.8,2645.4,0.00566818]
["bitfinex-derivatives","ETHF0:USTF0",1724039636096,1.3227,2645.7,2645.4,0.00566818]
["bitfinex-derivatives","ETHF0:USTF0",1724039636499,4.86927,2645.8,2645.4,0.00566818]
["bitfinex-derivatives","ETHF0:USTF0",1724039636894,1.3227,2645.7,2645.4,0.00566818]
["bitfinex-derivatives","ETHF0:USTF0",1724039637392,3.5466,2645.8,2645.4,0.00566818]
["bitfinex-derivatives","ETHF0:USTF0",1724039637796,1.3228,2645.5,2645.4,0.00566818]
["bitfinex-derivatives","ETHF0:USTF0",1724039637999,1.3229,2645.3,2645.2,0.00462873]
["bitfinex-derivatives","ETHF0:USTF0",1724039638394,5.1029,2645.3,2645.2,0.00462873]
["bitfinex-derivatives","ETHF0:USTF0",1724039645707,1.323,2645.1,2645.0,0.00566818]
["bitfinex-derivatives","ETHF0:USTF0",1724039645901,4.5308,2645.1,2645.0,0.00566818]
["bitfinex-derivatives","ETHF0:USTF0",1724039646100,8.3116,2645.1,2645.0,0.00566818]
["bitfinex-derivatives","ETHF0:USTF0",1724039646804,8.31577783,2645.1,2645.0,0.00978002]
["bitfinex-derivatives","ETHF0:USTF0",1724039648402,3.78497783,2645.1,2645.0,0.00978002]
["bitfinex-derivatives","ETHF0:USTF0",1724039648601,0.00417783,2645.1,2645.0,3.79058002]
["bitfinex-derivatives","ETHF0:USTF0",1724039651605,1.32717783,2645.1,2645.0,0.00978002]
["bitfinex-derivatives","ETHF0:USTF0",1724039652510,5.10797783,2645.1,2645.0,0.00978002]
["bitfinex-derivatives","ETHF0:USTF0",1724039654217,8.31577783,2645.1,2645.0,0.00978002]
["bitfinex-derivatives","ETHF0:USTF0",1724039655000,8.66667783,2645.1,2645.0,0.00978002]
["bitfinex-derivatives","ETHF0:USTF0",1724039657009,5.45887783,2645.1,2645.0,0.00978002]
["bitfinex-derivatives","ETHF0:USTF0",1724039658114,1.67807783,2645.1,2645.0,0.00978002]
["bitfinex-derivatives","ETHF0:USTF0",1724039658328,5.45887783,2645.1,2645.0,0.00978002]
["bitfinex-derivatives","ETHF0:USTF0",1724039661017,4.13587783,2645.1,2645.0,0.00978002]
["bitfinex-derivatives","ETHF0:USTF0",1724039661315,0.00417783,2645.1,2645.0,3.79058002]
["bitfinex-derivatives","ETHF0:USTF0",1724039662607,1.32717783,2645.1,2645.0,3.79058002]
["bitfinex-derivatives","ETHF0:USTF0",1724039662808,0.00417783,2645.1,2645.0,3.79058002]
["bitfinex-derivatives","ETHF0:USTF0",1724039663414,1.32717783,2645.1,2645.0,0.00978002]
["bitfinex-derivatives","ETHF0:USTF0",1724039664922,6.43097783,2645.1,2645.0,0.00978002]
["bitfinex-derivatives","ETHF0:USTF0",1724039668315,5.10797783,2645.1,2645.0,0.00978002]
["bitfinex-derivatives","ETHF0:USTF0",1724039669211,1.32717783,2645.1,2645.0,0.00978002]
["bitfinex-derivatives","ETHF0:USTF0",1724039674025,0.00417783,2645.1,2645.0,3.79058002]
["bitfinex-derivatives","ETHF0:USTF0",1724039674922,1.32717783,2645.1,2645.0,0.00978002]
["bitfinex-derivatives","ETHF0:USTF0",1724039675119,0.00417783,2645.1,2645.0,0.00978002]
["bitfinex-derivatives","ETHF0:USTF0",1724039675322,1.32717783,2645.1,2645.0,0.00978002]
["bitfinex-derivatives","ETHF0:USTF0",1724039678523,6.43097783,2645.1,2645.0,0.00978002]
["bitfinex-derivatives","ETHF0:USTF0",1724039678731,1.32315,2644.8,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724039678932,1.32315,2644.8,2644.1,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1724039678933,1.0146,2644.7,2644.1,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1724039679130,1.32338,2644.4,2644.1,41.1376]
["bitfinex-derivatives","ETHF0:USTF0",1724039679730,1.32338,2644.4,2644.1,41.14159746]
["bitfinex-derivatives","ETHF0:USTF0",1724039680242,1.32345,2644.2,2644.1,0.34159746]
["bitfinex-derivatives","ETHF0:USTF0",1724039680434,3.2078,2644.5,2644.1,0.34159746]
["bitfinex-derivatives","ETHF0:USTF0",1724039681141,1.32342,2644.3,2644.1,0.34159746]
["bitfinex-derivatives","ETHF0:USTF0",1724039681929,3.2078,2644.5,2644.1,0.34159746]
["bitfinex-derivatives","ETHF0:USTF0",1724039682228,1.32345,2644.2,2644.1,0.00399746]
["bitfinex-derivatives","ETHF0:USTF0",1724039697853,8.31285,2644.2,2644.1,0.00399746]
["bitfinex-derivatives","ETHF0:USTF0",1724039698039,8.31285,2644.2,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724039698040,1.32382,2643.5,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724039698551,1.32382,2643.5,2643.3,6.991]
["bitfinex-derivatives","ETHF0:USTF0",1724039698942,1.32382,2643.5,2643.3,6.99548676]
["bitfinex-derivatives","ETHF0:USTF0",1724039700141,2.42178,2643.6,2643.3,6.99548676]
["bitfinex-derivatives","ETHF0:USTF0",1724039700337,2.42178,2643.6,2643.3,3.21228676]
["bitfinex-derivatives","ETHF0:USTF0",1724039700542,2.05548,2643.6,2643.3,3.21228676]
["bitfinex-derivatives","ETHF0:USTF0",1724039701648,2.05548,2643.6,2643.3,0.00448676]
["bitfinex-derivatives","ETHF0:USTF0",1724039702154,0.00566818,2643.7,2643.6,1.32375]
["bitfinex-derivatives","ETHF0:USTF0",1724039702540,0.00566818,2643.7,2643.6,5.10615]
["bitfinex-derivatives","ETHF0:USTF0",1724039703950,0.00566818,2643.7,2643.6,13.31395]
["bitfinex-derivatives","ETHF0:USTF0",1724039710458,3.2078,2644.8,2644.3,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1724039710647,3.2078,2644.8,2644.4,1.32332]
["bitfinex-derivatives","ETHF0:USTF0",1724039710648,0.7011,2644.8,2644.4,1.32332]
["bitfinex-derivatives","ETHF0:USTF0",1724039710952,2.02427,2644.8,2644.4,4.53114]
["bitfinex-derivatives","ETHF0:USTF0",1724039711151,1.3232,2644.7,2644.4,4.53114]
["bitfinex-derivatives","ETHF0:USTF0",1724039711457,2.02993818,2644.8,2644.5,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1724039711760,2.02993818,2644.8,2644.4,4.53112]
["bitfinex-derivatives","ETHF0:USTF0",1724039711941,2.02993818,2644.8,2644.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724039712256,1.3232,2644.7,2644.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724039712456,0.70676818,2644.8,2644.1,3.5637]
["bitfinex-derivatives","ETHF0:USTF0",1724039712457,3.91456818,2644.8,2644.1,3.5637]
["bitfinex-derivatives","ETHF0:USTF0",1724039712648,1.32334,2644.5,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724039712841,0.335,2644.4,2644.1,4.53129]
["bitfinex-derivatives","ETHF0:USTF0",1724039713046,0.335,2644.4,2644.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724039713365,1.32329,2644.6,2644.2,42.12344]
["bitfinex-derivatives","ETHF0:USTF0",1724039713564,1.67602,2644.7,2644.3,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1724039713854,1.32325,2644.6,2644.2,42.46172]
["bitfinex-derivatives","ETHF0:USTF0",1724039715253,0.3528,2644.7,2644.4,1.32333]
["bitfinex-derivatives","ETHF0:USTF0",1724039715957,0.3528,2644.7,2644.4,5.10493]
["bitfinex-derivatives","ETHF0:USTF0",1724039716252,0.3528,2644.7,2644.4,8.31272]
["bitfinex-derivatives","ETHF0:USTF0",1724039716454,0.3528,2644.7,2644.4,6.9894]
["bitfinex-derivatives","ETHF0:USTF0",1724039716862,0.3528,2644.7,2644.4,8.31272]
["bitfinex-derivatives","ETHF0:USTF0",1724039717353,0.3528,2644.7,2644.5,1.32328]
["bitfinex-derivatives","ETHF0:USTF0",1724039717658,0.3528,2644.7,2644.4,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1724039717960,0.3528,2644.7,2644.3,1.32336]
["bitfinex-derivatives","ETHF0:USTF0",1724039718857,1.676,2644.7,2644.3,1.32336]
["bitfinex-derivatives","ETHF0:USTF0",1724039720451,1.676,2644.7,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724039721255,1.3233,2644.5,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724039721456,1.3233,2644.5,2644.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724039721957,1.32335,2644.4,2644.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724039722259,1.32332,2644.5,2644.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724039722661,1.32335,2644.4,2644.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724039723463,1.3233,2644.5,2644.2,42.12344]
["bitfinex-derivatives","ETHF0:USTF0",1724039724468,1.32335,2644.4,2644.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724039725361,4.88381,2644.7,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724039725563,0.3553,2644.3,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724039725866,2.01495,2644.2,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724039726659,2.01495,2644.2,2643.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724039726660,1.3236,2643.9,2643.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724039726855,0.6915,2644.2,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724039727060,1.32365,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724039728871,1.3235,2644.1,2643.6,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724039728872,1.3237,2643.7,2643.6,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724039729069,1.6708,2643.7,2643.6,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724039729264,1.6708,2643.7,2643.6,7.9584]
["bitfinex-derivatives","ETHF0:USTF0",1724039729563,1.6708,2643.7,2643.6,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724039729767,1.6708,2643.7,2643.6,7.9584]
["bitfinex-derivatives","ETHF0:USTF0",1724039730159,1.6708,2643.7,2643.6,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1724039730354,1.6708,2643.7,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724039730570,0.3666,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724039730961,0.3666,2643.6,2643.5,6.9902]
["bitfinex-derivatives","ETHF0:USTF0",1724039734072,0.3666,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724039734375,2.04155,2643.6,2643.3,0.00448676]
["bitfinex-derivatives","ETHF0:USTF0",1724039735661,1.32383,2643.5,2643.3,0.00448676]
["bitfinex-derivatives","ETHF0:USTF0",1724039735884,2.04158,2643.6,2643.3,0.00448676]
["bitfinex-derivatives","ETHF0:USTF0",1724039736469,1.3238,2643.5,2643.3,0.00448676]
["bitfinex-derivatives","ETHF0:USTF0",1724039737068,2.04158,2643.6,2643.3,0.00448676]
["bitfinex-derivatives","ETHF0:USTF0",1724039737578,2.04159,2643.6,2643.3,1.32838676]
["bitfinex-derivatives","ETHF0:USTF0",1724039738479,2.04159,2643.6,2643.3,0.00448676]
["bitfinex-derivatives","ETHF0:USTF0",1724039740375,2.04159,2643.6,2643.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724039740582,1.3238,2643.5,2643.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724039741486,1.3238,2643.5,2643.3,0.00448676]
["bitfinex-derivatives","ETHF0:USTF0",1724039741981,1.3238,2643.5,2643.3,40.80448676]
["bitfinex-derivatives","ETHF0:USTF0",1724039743482,1.3238,2643.5,2643.3,44.01228676]
["bitfinex-derivatives","ETHF0:USTF0",1724039744574,1.3238,2643.5,2643.3,45.37428676]
["bitfinex-derivatives","ETHF0:USTF0",1724039744785,1.32385,2643.4,2643.3,45.37428676]
["bitfinex-derivatives","ETHF0:USTF0",1724039745177,1.32385,2643.4,2643.3,44.01228676]
["bitfinex-derivatives","ETHF0:USTF0",1724039745581,2.68582,2643.5,2643.3,44.01228676]
["bitfinex-derivatives","ETHF0:USTF0",1724039746578,1.32385,2643.4,2643.3,3.21228676]
["bitfinex-derivatives","ETHF0:USTF0",1724039747083,1.32385,2643.4,2643.3,44.01228676]
["bitfinex-derivatives","ETHF0:USTF0",1724039749788,1.32385,2643.4,2643.3,40.80448676]
["bitfinex-derivatives","ETHF0:USTF0",1724039752091,2.04156,2643.6,2643.3,40.80448676]
["bitfinex-derivatives","ETHF0:USTF0",1724039752393,0.7178,2643.6,2643.3,42.12834676]
["bitfinex-derivatives","ETHF0:USTF0",1724039752690,0.7178,2643.6,2643.4,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1724039753285,0.7178,2643.6,2643.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724039755987,0.7178,2643.6,2643.4,2.68585]
["bitfinex-derivatives","ETHF0:USTF0",1724039756493,0.7178,2643.6,2643.4,42.162]
["bitfinex-derivatives","ETHF0:USTF0",1724039757197,0.7178,2643.6,2643.4,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1724039758202,0.7178,2643.6,2643.4,2.68584]
["bitfinex-derivatives","ETHF0:USTF0",1724039759497,0.3471,2643.7,2643.5,4.5698]
["bitfinex-derivatives","ETHF0:USTF0",1724039760893,0.7096,2643.7,2643.5,4.5698]
["bitfinex-derivatives","ETHF0:USTF0",1724039763094,0.7096,2643.7,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724039763095,3.3953,2643.7,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724039763300,0.3423,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724039769797,0.3423,2643.6,2643.4,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1724039770896,1.66607,2643.6,2643.4,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1724039771699,0.3423,2643.6,2643.4,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1724039772505,1.3238,2643.5,2643.3,40.80448676]
["bitfinex-derivatives","ETHF0:USTF0",1724039772699,1.3238,2643.5,2643.3,0.00448676]
["bitfinex-derivatives","ETHF0:USTF0",1724039773004,1.3238,2643.5,2643.3,1.36648676]
["bitfinex-derivatives","ETHF0:USTF0",1724039773203,2.68585,2643.4,2643.3,0.00448676]
["bitfinex-derivatives","ETHF0:USTF0",1724039773417,6.46905,2643.4,2643.3,0.00448676]
["bitfinex-derivatives","ETHF0:USTF0",1724039773708,9.44229339,2643.4,2643.3,0.00448676]
["bitfinex-derivatives","ETHF0:USTF0",1724039774502,2.68585,2643.4,2643.3,0.00448676]
["bitfinex-derivatives","ETHF0:USTF0",1724039777902,4.29708339,2643.5,2643.3,0.00448676]
["bitfinex-derivatives","ETHF0:USTF0",1724039778108,2.68585,2643.4,2643.3,0.00448676]
["bitfinex-derivatives","ETHF0:USTF0",1724039781906,6.46905,2643.4,2643.3,0.00448676]
["bitfinex-derivatives","ETHF0:USTF0",1724039782207,10.76614339,2643.4,2643.3,0.00448676]
["bitfinex-derivatives","ETHF0:USTF0",1724039782398,15.76614339,2643.4,2643.3,0.00448676]
["bitfinex-derivatives","ETHF0:USTF0",1724039785302,1.32395,2643.2,2643.1,0.00566818]
["bitfinex-derivatives","ETHF0:USTF0",1724039785503,1.32395,2643.2,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724039785504,5.89375,2643.2,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724039785707,1.362,2642.6,2642.1,44.976]
["bitfinex-derivatives","ETHF0:USTF0",1724039785909,1.362,2642.2,2641.9,4.19711605]
["bitfinex-derivatives","ETHF0:USTF0",1724039786211,1.362,2642.2,2641.9,5.8944]
["bitfinex-derivatives","ETHF0:USTF0",1724039786408,0.00293251,2642.2,2642.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724039786802,0.00293251,2642.2,2641.9,5.8980517]
["bitfinex-derivatives","ETHF0:USTF0",1724039787021,0.00293251,2642.2,2642.0,1.32455]
["bitfinex-derivatives","ETHF0:USTF0",1724039787710,1.36493251,2642.2,2641.9,45.3734517]
["bitfinex-derivatives","ETHF0:USTF0",1724039788111,0.3447,2642.1,2641.9,45.3734517]
["bitfinex-derivatives","ETHF0:USTF0",1724039789018,0.00293251,2642.2,2641.9,45.3734517]
["bitfinex-derivatives","ETHF0:USTF0",1724039791009,0.00293251,2642.2,2642.1,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1724039791212,0.00293251,2642.2,2642.1,6.4713]
["bitfinex-derivatives","ETHF0:USTF0",1724039791916,0.00293251,2642.2,2642.1,47.2713]
["bitfinex-derivatives","ETHF0:USTF0",1724039792716,0.00293251,2642.2,2642.1,45.9468]
["bitfinex-derivatives","ETHF0:USTF0",1724039793111,0.00293251,2642.2,2642.1,44.5848]
["bitfinex-derivatives","ETHF0:USTF0",1724039793614,0.00293251,2642.2,2642.1,45.9093]
["bitfinex-derivatives","ETHF0:USTF0",1724039794616,0.00293251,2642.2,2642.1,47.2713]
["bitfinex-derivatives","ETHF0:USTF0",1724039796228,0.00293251,2642.2,2642.1,50.4791]
["bitfinex-derivatives","ETHF0:USTF0",1724039796707,0.00293251,2642.2,2642.1,49.1546]
["bitfinex-derivatives","ETHF0:USTF0",1724039797714,0.00293251,2642.2,2642.1,50.4791]
["bitfinex-derivatives","ETHF0:USTF0",1724039798617,0.00293251,2642.2,2642.1,49.1546]
["bitfinex-derivatives","ETHF0:USTF0",1724039802126,0.00293251,2642.2,2642.1,47.7926]
["bitfinex-derivatives","ETHF0:USTF0",1724039802322,1.32738251,2642.2,2642.1,47.7926]
["bitfinex-derivatives","ETHF0:USTF0",1724039803020,1.32738251,2642.2,2642.1,6.9926]
["bitfinex-derivatives","ETHF0:USTF0",1724039803424,1.32738251,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724039804026,1.32455,2642.0,2641.9,0.0036517]
["bitfinex-derivatives","ETHF0:USTF0",1724039804722,1.67715,2642.0,2641.9,0.0036517]
["bitfinex-derivatives","ETHF0:USTF0",1724039805314,0.00293251,2642.2,2641.9,3.7884517]
["bitfinex-derivatives","ETHF0:USTF0",1724039805515,0.00293251,2642.2,2641.9,3.0497317]
["bitfinex-derivatives","ETHF0:USTF0",1724039805728,0.35553251,2642.2,2641.9,3.0497317]
["bitfinex-derivatives","ETHF0:USTF0",1724039806320,1.67999251,2642.2,2641.9,1.7251517]
["bitfinex-derivatives","ETHF0:USTF0",1724039807127,0.35553251,2642.2,2641.9,1.7251517]
["bitfinex-derivatives","ETHF0:USTF0",1724039808228,0.35553251,2642.2,2641.9,4.9329517]
["bitfinex-derivatives","ETHF0:USTF0",1724039808822,3.04199251,2642.2,2641.9,3.2114517]
["bitfinex-derivatives","ETHF0:USTF0",1724039809026,1.362,2642.0,2641.9,3.2114517]
["bitfinex-derivatives","ETHF0:USTF0",1724039809431,2.68655,2642.0,2641.9,3.2114517]
["bitfinex-derivatives","ETHF0:USTF0",1724039810823,2.68655,2642.0,2641.9,0.0036517]
["bitfinex-derivatives","ETHF0:USTF0",1724039821239,6.47135,2642.0,2641.9,0.0036517]
["bitfinex-derivatives","ETHF0:USTF0",1724039821425,6.47135,2642.0,2641.8,0.00566818]
["bitfinex-derivatives","ETHF0:USTF0",1724039821426,1.3246,2641.9,2641.8,0.00566818]
["bitfinex-derivatives","ETHF0:USTF0",1724039821626,2.6866,2641.9,2641.8,0.00566818]
["bitfinex-derivatives","ETHF0:USTF0",1724039822431,2.6866,2641.9,2641.8,0.00925132]
["bitfinex-derivatives","ETHF0:USTF0",1724039822631,6.4722,2641.9,2641.8,0.00925132]
["bitfinex-derivatives","ETHF0:USTF0",1724039823544,5.1102,2641.9,2641.8,0.00925132]
["bitfinex-derivatives","ETHF0:USTF0",1724039823737,2.6866,2641.9,2641.8,0.00925132]
["bitfinex-derivatives","ETHF0:USTF0",1724039824535,0.35553251,2642.2,2641.8,0.00925132]
["bitfinex-derivatives","ETHF0:USTF0",1724039824840,1.71753251,2642.2,2641.9,4.5698]
["bitfinex-derivatives","ETHF0:USTF0",1724039825048,0.35553251,2642.2,2642.0,2.68652]
["bitfinex-derivatives","ETHF0:USTF0",1724039825238,0.35553251,2642.2,2642.0,1.32452]
["bitfinex-derivatives","ETHF0:USTF0",1724039826133,1.71753251,2642.2,2641.9,4.89828]
["bitfinex-derivatives","ETHF0:USTF0",1724039826329,3.04201251,2642.2,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724039826529,1.362,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724039827234,2.68655,2642.0,2641.8,0.00925132]
["bitfinex-derivatives","ETHF0:USTF0",1724039827435,1.362,2641.9,2641.8,0.00925132]
["bitfinex-derivatives","ETHF0:USTF0",1724039827933,1.362,2641.9,2641.8,3.79485132]
["bitfinex-derivatives","ETHF0:USTF0",1724039828443,1.32452,2642.1,2641.8,0.00925132]
["bitfinex-derivatives","ETHF0:USTF0",1724039828833,1.32456,2642.0,2641.8,0.00925132]
["bitfinex-derivatives","ETHF0:USTF0",1724039829029,1.3246,2641.9,2641.8,0.00925132]
["bitfinex-derivatives","ETHF0:USTF0",1724039829646,6.4348,2641.9,2641.8,0.00925132]
["bitfinex-derivatives","ETHF0:USTF0",1724039829840,5.1102,2641.9,2641.8,0.00925132]
["bitfinex-derivatives","ETHF0:USTF0",1724039830340,1.3248,2641.5,2641.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724039830643,0.3386,2641.4,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724039831142,0.3386,2641.7,2641.4,1.32482]
["bitfinex-derivatives","ETHF0:USTF0",1724039831334,0.3386,2641.7,2641.4,1.32900705]
["bitfinex-derivatives","ETHF0:USTF0",1724039832146,0.3386,2641.7,2641.5,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1724039832342,0.3386,2641.7,2641.5,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1724039832639,0.68266818,2641.8,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724039834939,0.68266818,2641.8,2641.5,3.5614]
["bitfinex-derivatives","ETHF0:USTF0",1724039835542,0.68266818,2641.8,2641.5,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1724039836346,0.68266818,2641.8,2641.4,1.32901705]
["bitfinex-derivatives","ETHF0:USTF0",1724039836347,0.68266818,2641.8,2641.4,0.00418705]
["bitfinex-derivatives","ETHF0:USTF0",1724039836544,1.32477,2641.6,2641.4,0.00418705]
["bitfinex-derivatives","ETHF0:USTF0",1724039836738,1.3248,2641.5,2641.4,0.00418705]
["bitfinex-derivatives","ETHF0:USTF0",1724039836945,1.6671,2641.5,2641.4,0.00418705]
["bitfinex-derivatives","ETHF0:USTF0",1724039837139,0.3423,2641.5,2641.4,0.00418705]
["bitfinex-derivatives","ETHF0:USTF0",1724039837351,1.6671,2641.5,2641.4,0.00418705]
["bitfinex-derivatives","ETHF0:USTF0",1724039837844,0.3423,2641.5,2641.4,0.00418705]
["bitfinex-derivatives","ETHF0:USTF0",1724039840153,1.6671,2641.5,2641.4,0.00418705]
["bitfinex-derivatives","ETHF0:USTF0",1724039840650,1.32472,2641.7,2641.4,3.78978705]
["bitfinex-derivatives","ETHF0:USTF0",1724039840956,1.32472,2641.7,2641.4,0.00418705]
["bitfinex-derivatives","ETHF0:USTF0",1724039841153,2.79517591,2642.3,2641.6,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1724039841370,3.46e-06,2644.1,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724039841650,0.3582,2644.1,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724039841849,3.7824,2644.0,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724039842045,4.1406,2644.1,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724039842245,4.14529789,2644.1,2643.9,3.21197176]
["bitfinex-derivatives","ETHF0:USTF0",1724039844451,7.0534,2644.0,2643.9,0.00417176]
["bitfinex-derivatives","ETHF0:USTF0",1724039844650,1.32363,2643.9,2643.7,0.00566818]
["bitfinex-derivatives","ETHF0:USTF0",1724039844850,3.7824,2643.9,2643.7,0.00566818]
["bitfinex-derivatives","ETHF0:USTF0",1724039845152,3.7824,2643.8,2643.7,0.00566818]
["bitfinex-derivatives","ETHF0:USTF0",1724039845552,3.7824,2643.8,2643.7,0.00835172]
["bitfinex-derivatives","ETHF0:USTF0",1724039847549,0.36289789,2644.1,2643.7,0.00835172]
["bitfinex-derivatives","ETHF0:USTF0",1724039847857,3.63389789,2644.1,2643.7,0.00835172]
["bitfinex-derivatives","ETHF0:USTF0",1724039848046,4.95742789,2644.1,2643.7,0.00835172]
["bitfinex-derivatives","ETHF0:USTF0",1724039849550,5.106,2644.0,2643.7,0.00835172]
["bitfinex-derivatives","ETHF0:USTF0",1724039850051,3.7824,2643.9,2643.7,0.00835172]
["bitfinex-derivatives","ETHF0:USTF0",1724039850252,0.3345,2643.8,2643.7,0.00835172]
["bitfinex-derivatives","ETHF0:USTF0",1724039850461,4.1169,2643.8,2643.7,0.00835172]
["bitfinex-derivatives","ETHF0:USTF0",1724039860466,4.1169,2643.8,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724039860467,9.1169,2643.8,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724039860659,1.32394,2643.3,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724039860855,2.03337,2643.2,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724039861068,0.7094,2643.2,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724039861766,0.7094,2643.2,2642.8,3.21186646]
["bitfinex-derivatives","ETHF0:USTF0",1724039862475,0.3541,2643.2,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724039862770,0.3503,2643.6,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724039862972,0.3503,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724039863772,0.7043,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724039864076,5.81045,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724039867365,4.4867,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724039867559,5.81045,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724039868075,4.4867,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724039868272,0.7043,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724039871176,0.354,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724039871568,0.3381,2643.9,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724039871774,0.7033,2643.9,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724039872476,0.3652,2643.9,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724039877076,0.3652,2643.9,2643.2,7.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724039877077,4.95981,2643.9,2643.2,7.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724039877276,1.32383,2643.5,2643.2,7.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724039877484,0.6812,2643.4,2643.2,7.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724039877681,0.3674,2643.3,2643.2,7.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724039878376,1.32373,2643.7,2643.2,7.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724039878577,0.3674,2643.6,2643.2,7.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724039878981,0.3674,2643.6,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724039880478,0.3674,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724039880980,1.3238,2643.5,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724039881989,1.32389,2643.4,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724039882187,2.04509,2643.4,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724039883383,1.3239,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724039884079,2.04507,2643.4,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724039884279,0.7212,2643.4,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724039884480,2.04507,2643.4,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724039885182,1.3239,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724039887883,5.1071,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724039890282,1.324,2643.2,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724039890491,0.3641,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724039890787,1.6881,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724039893289,0.3641,2643.1,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724039893795,1.68812,2643.1,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724039894884,0.3641,2643.1,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724039895298,1.68811,2643.1,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724039898895,1.32332,2644.5,2643.0,8.94612409]
["bitfinex-derivatives","ETHF0:USTF0",1724039899090,0.3675,2644.2,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724039899293,0.3675,2644.2,2644.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724039899897,0.3675,2644.2,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724039900211,0.3675,2644.2,2644.0,6.9902]
["bitfinex-derivatives","ETHF0:USTF0",1724039900391,0.3675,2644.2,2644.0,47.7902]
["bitfinex-derivatives","ETHF0:USTF0",1724039901996,0.3675,2644.2,2644.0,6.9902]
["bitfinex-derivatives","ETHF0:USTF0",1724039902505,0.3675,2644.2,2644.0,47.7902]
["bitfinex-derivatives","ETHF0:USTF0",1724039903003,0.3675,2644.2,2644.0,6.9902]
["bitfinex-derivatives","ETHF0:USTF0",1724039907398,0.3675,2644.2,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724039910011,0.3675,2644.2,2644.0,6.9902]
["bitfinex-derivatives","ETHF0:USTF0",1724039911803,0.00566818,2644.3,2644.0,13.31375]
["bitfinex-derivatives","ETHF0:USTF0",1724039912903,0.00566818,2644.3,2644.2,1.32345]
["bitfinex-derivatives","ETHF0:USTF0",1724039913208,0.00566818,2644.3,2644.2,4.59445]
["bitfinex-derivatives","ETHF0:USTF0",1724039913402,0.00566818,2644.3,2644.2,8.37605]
["bitfinex-derivatives","ETHF0:USTF0",1724039913914,0.00862274,2644.3,2644.2,8.37605]
["bitfinex-derivatives","ETHF0:USTF0",1724039914906,0.00862274,2644.3,2644.2,13.37605]
["bitfinex-derivatives","ETHF0:USTF0",1724039917409,5.40776,2645.6,2644.2,13.37605]
["bitfinex-derivatives","ETHF0:USTF0",1724039917410,3.2078,2646.9,2645.7,1.32269]
["bitfinex-derivatives","ETHF0:USTF0",1724039917621,1.32191,2647.3,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724039917911,3.271,2648.4,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724039918097,3.271,2648.4,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724039918302,3.2078,2648.3,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724039918502,1.32145,2648.2,2647.4,3.2109585]
["bitfinex-derivatives","ETHF0:USTF0",1724039918705,3.21052998,2648.3,2647.4,3.2109585]
["bitfinex-derivatives","ETHF0:USTF0",1724039919010,1.32163,2647.9,2647.6,0.00566818]
["bitfinex-derivatives","ETHF0:USTF0",1724039919215,3.2078,2647.7,2647.6,0.00566818]
["bitfinex-derivatives","ETHF0:USTF0",1724039919706,7.6775,2647.7,2647.6,0.00566818]
["bitfinex-derivatives","ETHF0:USTF0",1724039920805,8.9992,2647.7,2647.6,0.00566818]
["bitfinex-derivatives","ETHF0:USTF0",1724039925013,5.4492,2647.7,2647.6,0.00566818]
["bitfinex-derivatives","ETHF0:USTF0",1724039928412,13.657,2647.7,2647.6,0.00566818]
["bitfinex-derivatives","ETHF0:USTF0",1724039930012,1.32175,2647.6,2647.4,0.0031585]
["bitfinex-derivatives","ETHF0:USTF0",1724039930217,1.32175,2647.6,2647.0,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724039930218,5.09855,2647.6,2647.0,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724039930517,1.32206,2647.0,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724039931407,1.32206,2647.0,2646.7,3.21174858]
["bitfinex-derivatives","ETHF0:USTF0",1724039931715,1.32212,2646.9,2646.7,3.21174858]
["bitfinex-derivatives","ETHF0:USTF0",1724039931907,1.32207,2647.0,2646.7,3.21174858]
["bitfinex-derivatives","ETHF0:USTF0",1724039932515,1.32211,2646.9,2646.7,3.21174858]
["bitfinex-derivatives","ETHF0:USTF0",1724039932816,1.32206,2647.0,2646.7,3.21174858]
["bitfinex-derivatives","ETHF0:USTF0",1724039933018,1.32211,2646.9,2646.7,3.21174858]
["bitfinex-derivatives","ETHF0:USTF0",1724039933514,0.3611,2646.8,2646.7,3.21174858]
["bitfinex-derivatives","ETHF0:USTF0",1724039938713,1.68325,2646.8,2646.7,3.21174858]
["bitfinex-derivatives","ETHF0:USTF0",1724039939113,5.46165,2646.8,2646.7,0.00394858]
["bitfinex-derivatives","ETHF0:USTF0",1724039939716,10.46165,2646.8,2646.7,0.00394858]
["bitfinex-derivatives","ETHF0:USTF0",1724039939918,1.3222,2646.7,2646.6,0.00377882]
["bitfinex-derivatives","ETHF0:USTF0",1724039940120,5.4669,2646.7,2646.6,0.00377882]
["bitfinex-derivatives","ETHF0:USTF0",1724039940829,5.4669,2646.7,2646.6,0.0077443]
["bitfinex-derivatives","ETHF0:USTF0",1724039944135,1.3222,2646.7,2646.6,0.0077443]
["bitfinex-derivatives","ETHF0:USTF0",1724039948533,5.1006,2646.7,2646.6,0.0077443]
["bitfinex-derivatives","ETHF0:USTF0",1724039948730,5.4371,2646.7,2646.6,0.0077443]
["bitfinex-derivatives","ETHF0:USTF0",1724039952230,1.32245,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724039952533,13.6449,2646.7,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724039952534,1.32242,2646.3,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724039953128,1.32245,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724039953333,1.68766284,2646.2,2646.1,3.21045242]
["bitfinex-derivatives","ETHF0:USTF0",1724039955130,1.68766284,2646.2,2646.1,0.00265242]
["bitfinex-derivatives","ETHF0:USTF0",1724039956337,0.36521284,2646.2,2646.1,0.00265242]
["bitfinex-derivatives","ETHF0:USTF0",1724039958139,1.68766284,2646.2,2646.1,0.00265242]
["bitfinex-derivatives","ETHF0:USTF0",1724039958940,0.36521284,2646.2,2646.1,0.00265242]
["bitfinex-derivatives","ETHF0:USTF0",1724039959340,1.68766284,2646.2,2646.1,0.00265242]
["bitfinex-derivatives","ETHF0:USTF0",1724039972441,3.04866284,2646.2,2646.1,0.00265242]
["bitfinex-derivatives","ETHF0:USTF0",1724039973238,1.68766284,2646.2,2646.1,0.00265242]
["bitfinex-derivatives","ETHF0:USTF0",1724039976558,3.04866284,2646.2,2646.1,0.00265242]
["bitfinex-derivatives","ETHF0:USTF0",1724039976752,3.40456284,2646.2,2646.1,0.00265242]
["bitfinex-derivatives","ETHF0:USTF0",1724039984756,2.04356284,2646.2,2646.1,0.00265242]
["bitfinex-derivatives","ETHF0:USTF0",1724039985257,2.04356284,2646.2,2646.1,1.36365242]
["bitfinex-derivatives","ETHF0:USTF0",1724039985258,0.36521284,2646.2,2646.1,1.36365242]
["bitfinex-derivatives","ETHF0:USTF0",1724039987358,0.36521284,2646.2,2646.1,0.00265242]
["bitfinex-derivatives","ETHF0:USTF0",1724039988248,3.04866284,2646.2,2646.1,0.00265242]
["bitfinex-derivatives","ETHF0:USTF0",1724039997562,6.82786284,2646.2,2646.1,0.00265242]
["bitfinex-derivatives","ETHF0:USTF0",1724039999268,1.3225,2646.1,2645.6,0.98777444]
["bitfinex-derivatives","ETHF0:USTF0",1724039999464,1.3227,2645.7,2645.5,0.98777444]
["bitfinex-derivatives","ETHF0:USTF0",1724039999763,0.7009,2645.6,2645.4,0.98777444]
["bitfinex-derivatives","ETHF0:USTF0",1724039999964,0.7009,2645.6,2645.4,41.78777444]
["bitfinex-derivatives","ETHF0:USTF0",1724040000658,0.7009,2645.6,2645.4,41.79193375]
["bitfinex-derivatives","ETHF0:USTF0",1724040001574,0.7009,2645.6,2645.4,0.00415931]
["bitfinex-derivatives","ETHF0:USTF0",1724040001575,1.361,2645.5,2645.4,0.00415931]
["bitfinex-derivatives","ETHF0:USTF0",1724040001868,2.6838,2645.5,2645.4,0.00415931]
["bitfinex-derivatives","ETHF0:USTF0",1724040002053,3.0315,2645.5,2645.4,0.00415931]
["bitfinex-derivatives","ETHF0:USTF0",1724040002759,0.3477,2645.5,2645.4,0.00415931]
["bitfinex-derivatives","ETHF0:USTF0",1724040002972,1.6705,2645.5,2645.4,0.00415931]
["bitfinex-derivatives","ETHF0:USTF0",1724040004572,3.0315,2645.5,2645.4,0.00415931]
["bitfinex-derivatives","ETHF0:USTF0",1724040006358,1.7087,2645.5,2645.4,0.00415931]
["bitfinex-derivatives","ETHF0:USTF0",1724040006564,3.0315,2645.5,2645.4,0.00415931]
["bitfinex-derivatives","ETHF0:USTF0",1724040008865,6.8115,2645.5,2645.4,0.00415931]
["bitfinex-derivatives","ETHF0:USTF0",1724040010179,3.0315,2645.5,2645.4,0.00415931]
["bitfinex-derivatives","ETHF0:USTF0",1724040013068,6.8115,2645.5,2645.4,0.00415931]
["bitfinex-derivatives","ETHF0:USTF0",1724040016471,3.0315,2645.5,2645.4,0.00415931]
["bitfinex-derivatives","ETHF0:USTF0",1724040022971,4.3543,2645.5,2645.4,0.00415931]
["bitfinex-derivatives","ETHF0:USTF0",1724040023186,1.3231,2644.9,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724040023485,1.361,2644.9,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724040023681,2.6841,2644.9,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724040024072,2.6841,2644.9,2644.8,3.21266035]
["bitfinex-derivatives","ETHF0:USTF0",1724040028881,1.361,2644.9,2644.8,3.21266035]
["bitfinex-derivatives","ETHF0:USTF0",1724040029185,2.6841,2644.9,2644.8,0.00486035]
["bitfinex-derivatives","ETHF0:USTF0",1724040030285,5.8919,2644.9,2644.8,0.00486035]
["bitfinex-derivatives","ETHF0:USTF0",1724040032083,9.6727,2644.9,2644.8,0.00486035]
["bitfinex-derivatives","ETHF0:USTF0",1724040032291,6.9886,2644.9,2644.2,4.5688]
["bitfinex-derivatives","ETHF0:USTF0",1724040032476,6.9886,2644.9,2644.3,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1724040032477,1.361,2644.5,2644.3,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1724040032783,1.361,2644.5,2644.3,42.161]
["bitfinex-derivatives","ETHF0:USTF0",1724040033085,3.04771,2644.5,2644.3,42.161]
["bitfinex-derivatives","ETHF0:USTF0",1724040033282,3.04771,2644.5,2644.3,40.80399317]
["bitfinex-derivatives","ETHF0:USTF0",1724040033483,1.7244,2644.5,2644.3,40.80399317]
["bitfinex-derivatives","ETHF0:USTF0",1724040036189,1.67963818,2644.8,2644.3,40.80399317]
["bitfinex-derivatives","ETHF0:USTF0",1724040036383,1.36666818,2644.8,2644.4,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1724040036886,1.36666818,2644.8,2644.5,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1724040037295,1.36666818,2644.8,2644.6,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1724040037592,1.36666818,2644.8,2644.5,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1724040037993,1.36666818,2644.8,2644.6,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1724040038189,1.36666818,2644.8,2644.4,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1724040038190,1.36666818,2644.8,2644.5,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1724040038491,2.68981818,2644.8,2644.4,5.1426]
["bitfinex-derivatives","ETHF0:USTF0",1724040038688,1.36666818,2644.8,2644.4,5.1426]
["bitfinex-derivatives","ETHF0:USTF0",1724040041196,0.00566818,2644.8,2644.7,2.6842]
["bitfinex-derivatives","ETHF0:USTF0",1724040041488,1.361,2646.0,2644.7,4.57477968]
["bitfinex-derivatives","ETHF0:USTF0",1724040041690,1.7143,2646.0,2645.6,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1724040041896,1.361,2645.8,2645.5,4.5688]
["bitfinex-derivatives","ETHF0:USTF0",1724040042100,1.361,2645.8,2645.6,0.0127]
["bitfinex-derivatives","ETHF0:USTF0",1724040042295,1.361,2645.8,2645.6,40.8127]
["bitfinex-derivatives","ETHF0:USTF0",1724040042790,0.00566818,2646.0,2645.7,5.141]
["bitfinex-derivatives","ETHF0:USTF0",1724040042981,0.00566818,2646.0,2645.8,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1724040043187,0.00566818,2646.0,2645.8,42.161]
["bitfinex-derivatives","ETHF0:USTF0",1724040043386,1.36666818,2646.0,2645.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724040043890,1.36666818,2646.0,2645.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724040047395,1.361,2645.9,2645.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724040047792,1.361,2645.9,2645.8,47.787]
["bitfinex-derivatives","ETHF0:USTF0",1724040050493,1.361,2645.9,2645.8,6.987]
["bitfinex-derivatives","ETHF0:USTF0",1724040055404,1.361,2645.9,2645.8,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1724040055902,1.361,2645.9,2645.8,6.987]
["bitfinex-derivatives","ETHF0:USTF0",1724040057304,2.6836,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724040057503,2.6836,2645.9,2645.4,0.00566818]
["bitfinex-derivatives","ETHF0:USTF0",1724040057504,5.1402,2645.9,2645.4,0.00566818]
["bitfinex-derivatives","ETHF0:USTF0",1724040057705,1.361,2645.5,2645.4,0.00566818]
["bitfinex-derivatives","ETHF0:USTF0",1724040057892,1.361,2645.6,2645.4,0.00566818]
["bitfinex-derivatives","ETHF0:USTF0",1724040058102,1.7164,2645.6,2645.4,0.00566818]
["bitfinex-derivatives","ETHF0:USTF0",1724040058801,1.361,2645.5,2645.4,0.00566818]
["bitfinex-derivatives","ETHF0:USTF0",1724040059100,3.0258,2645.5,2645.4,0.00566818]
["bitfinex-derivatives","ETHF0:USTF0",1724040060008,6.8058,2645.5,2645.4,0.00566818]
["bitfinex-derivatives","ETHF0:USTF0",1724040060304,6.8058,2645.5,2644.6,8.7448]
["bitfinex-derivatives","ETHF0:USTF0",1724040060503,1.361,2644.8,2644.6,7.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724040060698,0.3545,2644.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724040060897,0.3545,2644.7,2644.6,47.7886]
["bitfinex-derivatives","ETHF0:USTF0",1724040066217,0.6918,2644.9,2644.6,49.1496]
["bitfinex-derivatives","ETHF0:USTF0",1724040066509,0.6918,2644.9,2644.7,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1724040068412,0.6918,2644.9,2644.6,45.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724040068602,3.37591,2644.9,2644.6,45.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724040068802,1.361,2644.7,2644.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724040069109,1.361,2644.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724040069410,1.7271,2644.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724040070008,1.7271,2644.7,2644.4,42.161]
["bitfinex-derivatives","ETHF0:USTF0",1724040070310,1.7271,2644.7,2644.5,4.5688]
["bitfinex-derivatives","ETHF0:USTF0",1724040073503,3.0503,2644.7,2644.5,4.5688]
["bitfinex-derivatives","ETHF0:USTF0",1724040073812,1.7271,2644.7,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724040075112,1.7271,2644.7,2644.5,4.5688]
["bitfinex-derivatives","ETHF0:USTF0",1724040075302,0.3661,2644.7,2644.6,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1724040078112,0.3661,2644.7,2644.5,4.5688]
["bitfinex-derivatives","ETHF0:USTF0",1724040078316,1.361,2644.6,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724040078510,2.68425,2644.6,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724040080512,2.68425,2644.6,2644.3,40.80399317]
["bitfinex-derivatives","ETHF0:USTF0",1724040080513,2.68427,2644.6,2644.3,40.80399317]
["bitfinex-derivatives","ETHF0:USTF0",1724040080709,1.361,2644.4,2644.3,40.80399317]
["bitfinex-derivatives","ETHF0:USTF0",1724040081316,2.0367,2644.4,2644.3,0.00399317]
["bitfinex-derivatives","ETHF0:USTF0",1724040082918,3.36005,2644.4,2644.3,0.00399317]
["bitfinex-derivatives","ETHF0:USTF0",1724040084413,7.14165,2644.4,2644.3,0.00399317]
["bitfinex-derivatives","ETHF0:USTF0",1724040085517,5.8183,2644.4,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724040085714,1.361,2644.0,2643.8,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724040085919,1.0773,2643.9,2643.6,4.5688]
["bitfinex-derivatives","ETHF0:USTF0",1724040086122,1.0773,2643.9,2643.8,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1724040086511,0.714,2643.9,2643.8,1.36517075]
["bitfinex-derivatives","ETHF0:USTF0",1724040086716,0.36534976,2643.9,2643.8,1.36517075]
["bitfinex-derivatives","ETHF0:USTF0",1724040087817,0.36534976,2643.9,2643.8,0.00417075]
["bitfinex-derivatives","ETHF0:USTF0",1724040088423,0.36534976,2643.9,2643.8,1.36517075]
["bitfinex-derivatives","ETHF0:USTF0",1724040088817,0.00484976,2643.9,2643.8,1.36517075]
["bitfinex-derivatives","ETHF0:USTF0",1724040089825,0.00484976,2643.9,2643.8,0.00417075]
["bitfinex-derivatives","ETHF0:USTF0",1724040090123,2.68944976,2643.9,2643.8,0.00417075]
["bitfinex-derivatives","ETHF0:USTF0",1724040090827,6.47184976,2643.9,2643.8,0.00417075]
["bitfinex-derivatives","ETHF0:USTF0",1724040092533,5.11084976,2643.9,2643.8,0.00417075]
["bitfinex-derivatives","ETHF0:USTF0",1724040092827,3.269,2644.2,2643.8,0.00417075]
["bitfinex-derivatives","ETHF0:USTF0",1724040093015,6.937,2647.8,2643.8,0.00417075]
["bitfinex-derivatives","ETHF0:USTF0",1724040093016,0.9472,2646.7,2645.5,35.157]
["bitfinex-derivatives","ETHF0:USTF0",1724040093216,3.641,2647.1,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724040093429,0.3531,2647.0,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724040093823,0.35776836,2647.0,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724040094015,0.35776836,2647.0,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724040094214,0.36343654,2647.0,2646.4,0.00566818]
["bitfinex-derivatives","ETHF0:USTF0",1724040096220,0.7041,2646.9,2646.4,0.00566818]
["bitfinex-derivatives","ETHF0:USTF0",1724040097421,1.32216,2646.8,2646.4,0.00566818]
["bitfinex-derivatives","ETHF0:USTF0",1724040097720,7.1809,2646.9,2646.4,0.00566818]
["bitfinex-derivatives","ETHF0:USTF0",1724040097721,3.9731,2646.9,2646.4,0.00566818]
["bitfinex-derivatives","ETHF0:USTF0",1724040100228,0.7041,2646.9,2646.4,0.00566818]
["bitfinex-derivatives","ETHF0:USTF0",1724040107831,0.3549,2646.9,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724040108129,0.36343654,2647.0,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724040108329,0.36343654,2647.0,2646.5,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1724040108330,0.01033654,2647.0,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724040108722,0.01033654,2647.0,2646.9,8.3075]
["bitfinex-derivatives","ETHF0:USTF0",1724040109430,0.01033654,2647.0,2646.9,13.3075]
["bitfinex-derivatives","ETHF0:USTF0",1724040109628,0.3338,2647.7,2647.2,1.32191]
["bitfinex-derivatives","ETHF0:USTF0",1724040109832,0.3458,2647.9,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724040110637,0.35034481,2647.9,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724040111733,0.00454481,2647.9,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724040113935,3.2078,2649.4,2648.0,1.32155]
["bitfinex-derivatives","ETHF0:USTF0",1724040114129,6.4768,2649.8,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724040114326,3.269,2649.8,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724040114527,1.32068,2649.8,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724040114721,3.2078,2649.8,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724040114921,4.5318203,2649.8,2649.2,3.21139292]
["bitfinex-derivatives","ETHF0:USTF0",1724040115231,3.21681848,2649.8,2649.2,3.2170611]
["bitfinex-derivatives","ETHF0:USTF0",1724040117133,0.00901848,2649.8,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724040119146,1.32966848,2649.8,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724040119345,0.00901848,2649.8,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724040119530,1.32967848,2649.8,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724040119735,1.32967848,2649.8,2649.2,3.2170611]
["bitfinex-derivatives","ETHF0:USTF0",1724040119736,1.32088,2649.4,2649.2,3.2170611]
["bitfinex-derivatives","ETHF0:USTF0",1724040120038,1.32085,2649.4,2649.2,0.0092611]
["bitfinex-derivatives","ETHF0:USTF0",1724040120629,3.2078,2649.7,2649.2,0.0092611]
["bitfinex-derivatives","ETHF0:USTF0",1724040120833,1.32083,2649.5,2649.2,0.0092611]
["bitfinex-derivatives","ETHF0:USTF0",1724040121033,3.2078,2649.7,2649.2,0.0092611]
["bitfinex-derivatives","ETHF0:USTF0",1724040121034,1.32085,2649.4,2649.2,0.0092611]
["bitfinex-derivatives","ETHF0:USTF0",1724040121240,1.32082,2649.5,2649.2,0.0092611]
["bitfinex-derivatives","ETHF0:USTF0",1724040121435,3.2078,2649.7,2649.2,0.0092611]
["bitfinex-derivatives","ETHF0:USTF0",1724040121637,1.32075,2649.6,2649.2,0.0092611]
["bitfinex-derivatives","ETHF0:USTF0",1724040121844,1.32085,2649.4,2649.2,0.0092611]
["bitfinex-derivatives","ETHF0:USTF0",1724040122042,1.32082,2649.5,2649.2,3.2170611]
["bitfinex-derivatives","ETHF0:USTF0",1724040123346,0.00901848,2649.8,2649.2,3.2170611]
["bitfinex-derivatives","ETHF0:USTF0",1724040123347,1.32077,2649.6,2649.2,3.2170611]
["bitfinex-derivatives","ETHF0:USTF0",1724040123544,1.3208,2649.5,2649.2,3.2170611]
["bitfinex-derivatives","ETHF0:USTF0",1724040124247,0.00901848,2649.8,2649.2,3.2170611]
["bitfinex-derivatives","ETHF0:USTF0",1724040124443,1.32079,2649.6,2649.2,3.2170611]
["bitfinex-derivatives","ETHF0:USTF0",1724040124644,1.32089,2649.4,2649.2,3.2170611]
["bitfinex-derivatives","ETHF0:USTF0",1724040124846,0.3682,2649.5,2649.2,3.2170611]
["bitfinex-derivatives","ETHF0:USTF0",1724040125349,1.32086,2649.4,2649.2,3.2170611]
["bitfinex-derivatives","ETHF0:USTF0",1724040125541,1.3209,2649.3,2649.2,3.2170611]
["bitfinex-derivatives","ETHF0:USTF0",1724040126845,1.3209,2649.4,2649.2,3.2170611]
["bitfinex-derivatives","ETHF0:USTF0",1724040127043,0.3682,2649.5,2649.2,3.2170611]
["bitfinex-derivatives","ETHF0:USTF0",1724040127345,1.32087,2649.4,2649.2,3.2170611]
["bitfinex-derivatives","ETHF0:USTF0",1724040128648,1.3209,2649.3,2649.2,3.2170611]
["bitfinex-derivatives","ETHF0:USTF0",1724040128839,4.5287,2649.3,2649.2,0.0092611]
["bitfinex-derivatives","ETHF0:USTF0",1724040129039,8.3031,2649.3,2649.2,0.0092611]
["bitfinex-derivatives","ETHF0:USTF0",1724040129543,1.3209,2649.3,2649.2,0.0092611]
["bitfinex-derivatives","ETHF0:USTF0",1724040130246,1.32087,2649.4,2649.2,0.0092611]
["bitfinex-derivatives","ETHF0:USTF0",1724040130837,1.68903,2649.5,2649.2,0.0092611]
["bitfinex-derivatives","ETHF0:USTF0",1724040131242,0.3682,2649.5,2649.2,3.2170611]
["bitfinex-derivatives","ETHF0:USTF0",1724040131849,1.68901,2649.5,2649.2,3.2170611]
["bitfinex-derivatives","ETHF0:USTF0",1724040132039,0.3682,2649.5,2649.2,3.2170611]
["bitfinex-derivatives","ETHF0:USTF0",1724040132554,1.68901,2649.5,2649.2,3.2170611]
["bitfinex-derivatives","ETHF0:USTF0",1724040132950,0.3682,2649.5,2649.2,0.0092611]
["bitfinex-derivatives","ETHF0:USTF0",1724040133142,1.3209,2649.3,2649.2,0.0092611]
["bitfinex-derivatives","ETHF0:USTF0",1724040134749,5.0953,2649.3,2649.2,0.0092611]
["bitfinex-derivatives","ETHF0:USTF0",1724040135052,6.4162,2649.3,2649.2,0.0092611]
["bitfinex-derivatives","ETHF0:USTF0",1724040135845,11.4162,2649.3,2649.2,0.0092611]
["bitfinex-derivatives","ETHF0:USTF0",1724040136154,6.4162,2649.3,2649.2,0.0092611]
["bitfinex-derivatives","ETHF0:USTF0",1724040138349,2.6418,2649.3,2649.2,0.0092611]
["bitfinex-derivatives","ETHF0:USTF0",1724040138549,5.0953,2649.3,2649.2,0.0092611]
["bitfinex-derivatives","ETHF0:USTF0",1724040139366,1.3209,2649.3,2649.2,0.0092611]
["bitfinex-derivatives","ETHF0:USTF0",1724040139552,5.0953,2649.3,2649.2,0.0092611]
["bitfinex-derivatives","ETHF0:USTF0",1724040140862,1.3209,2649.3,2649.2,0.0092611]
["bitfinex-derivatives","ETHF0:USTF0",1724040141559,4.5287,2649.3,2649.2,0.0092611]
["bitfinex-derivatives","ETHF0:USTF0",1724040141753,9.624,2649.3,2649.2,0.0092611]
["bitfinex-derivatives","ETHF0:USTF0",1724040141949,14.624,2649.3,2649.2,0.0092611]
["bitfinex-derivatives","ETHF0:USTF0",1724040142248,9.624,2649.3,2649.2,0.0092611]
["bitfinex-derivatives","ETHF0:USTF0",1724040142451,1.32115,2648.8,2648.6,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724040142655,4.5287,2649.3,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724040143055,1.32116,2648.8,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724040143465,1.32116,2648.8,2648.4,3.21263222]
["bitfinex-derivatives","ETHF0:USTF0",1724040143760,1.32121,2648.7,2648.4,3.21263222]
["bitfinex-derivatives","ETHF0:USTF0",1724040144754,1.32118,2648.8,2648.4,3.21263222]
["bitfinex-derivatives","ETHF0:USTF0",1724040145052,1.99434,2648.9,2648.4,3.21263222]
["bitfinex-derivatives","ETHF0:USTF0",1724040145254,4.52888,2649.0,2648.4,3.21263222]
["bitfinex-derivatives","ETHF0:USTF0",1724040145553,4.52888,2649.0,2648.4,3.22173222]
["bitfinex-derivatives","ETHF0:USTF0",1724040146758,1.32111,2648.9,2648.4,3.22173222]
["bitfinex-derivatives","ETHF0:USTF0",1724040148166,4.52887,2649.0,2648.4,3.22173222]
["bitfinex-derivatives","ETHF0:USTF0",1724040148553,4.52887,2649.0,2648.4,3.21263222]
["bitfinex-derivatives","ETHF0:USTF0",1724040148554,1.32115,2648.9,2648.4,3.21263222]
["bitfinex-derivatives","ETHF0:USTF0",1724040148756,1.32113,2648.9,2648.4,3.21263222]
["bitfinex-derivatives","ETHF0:USTF0",1724040148962,0.7156,2648.8,2648.4,3.21263222]
["bitfinex-derivatives","ETHF0:USTF0",1724040149663,4.52887,2649.0,2648.4,3.21263222]
["bitfinex-derivatives","ETHF0:USTF0",1724040150050,3.2078,2649.0,2648.4,3.21263222]
["bitfinex-derivatives","ETHF0:USTF0",1724040152361,1.321,2649.1,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724040152770,1.321,2649.1,2648.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724040152967,3.2078,2649.2,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724040152968,1.32106,2649.0,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724040156184,3.2078,2649.2,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724040156470,4.71600788,2649.2,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724040156855,1.32117,2648.8,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724040157058,0.3501,2648.7,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724040157357,0.3501,2648.7,2648.4,0.00483222]
["bitfinex-derivatives","ETHF0:USTF0",1724040157562,1.0836,2648.7,2648.4,0.00483222]
["bitfinex-derivatives","ETHF0:USTF0",1724040158362,2.4048,2648.7,2648.4,0.00483222]
["bitfinex-derivatives","ETHF0:USTF0",1724040158563,1.32127,2648.6,2648.4,0.00483222]
["bitfinex-derivatives","ETHF0:USTF0",1724040158767,0.7192,2648.7,2648.4,0.00483222]
["bitfinex-derivatives","ETHF0:USTF0",1724040158965,1.32128,2648.6,2648.4,0.00483222]
["bitfinex-derivatives","ETHF0:USTF0",1724040159162,1.3213,2648.5,2648.4,0.00483222]
["bitfinex-derivatives","ETHF0:USTF0",1724040159358,1.32127,2648.6,2648.4,0.00483222]
["bitfinex-derivatives","ETHF0:USTF0",1724040159572,1.3213,2648.5,2648.4,0.00483222]
["bitfinex-derivatives","ETHF0:USTF0",1724040160072,1.32127,2648.6,2648.4,0.00483222]
["bitfinex-derivatives","ETHF0:USTF0",1724040160369,1.3213,2648.5,2648.4,0.00483222]
["bitfinex-derivatives","ETHF0:USTF0",1724040160762,0.7192,2648.7,2648.4,0.00483222]
["bitfinex-derivatives","ETHF0:USTF0",1724040160763,1.32128,2648.6,2648.4,0.00483222]
["bitfinex-derivatives","ETHF0:USTF0",1724040161374,0.7192,2648.7,2648.4,0.00483222]
["bitfinex-derivatives","ETHF0:USTF0",1724040161375,1.3213,2648.5,2648.4,0.00483222]
["bitfinex-derivatives","ETHF0:USTF0",1724040163875,6.4186,2648.5,2648.4,0.00483222]
["bitfinex-derivatives","ETHF0:USTF0",1724040164060,6.786,2648.5,2648.4,0.00483222]
["bitfinex-derivatives","ETHF0:USTF0",1724040164767,1.6887,2648.5,2648.4,0.00483222]
["bitfinex-derivatives","ETHF0:USTF0",1724040166872,1.32128,2648.6,2648.4,0.00483222]
["bitfinex-derivatives","ETHF0:USTF0",1724040167175,1.3213,2648.5,2648.4,0.00483222]
["bitfinex-derivatives","ETHF0:USTF0",1724040167775,2.04043,2648.7,2648.4,0.00483222]
["bitfinex-derivatives","ETHF0:USTF0",1724040168774,1.32127,2648.6,2648.4,0.00483222]
["bitfinex-derivatives","ETHF0:USTF0",1724040169174,2.04043,2648.7,2648.4,0.00483222]
["bitfinex-derivatives","ETHF0:USTF0",1724040170776,1.32125,2648.6,2648.4,0.00483222]
["bitfinex-derivatives","ETHF0:USTF0",1724040170974,1.3213,2648.5,2648.4,0.00483222]
["bitfinex-derivatives","ETHF0:USTF0",1724040171470,1.32128,2648.6,2648.4,0.00483222]
["bitfinex-derivatives","ETHF0:USTF0",1724040171872,0.7192,2648.7,2648.4,0.00483222]
["bitfinex-derivatives","ETHF0:USTF0",1724040171873,1.3213,2648.5,2648.4,0.00483222]
["bitfinex-derivatives","ETHF0:USTF0",1724040178074,5.0973,2648.5,2648.4,0.00483222]
["bitfinex-derivatives","ETHF0:USTF0",1724040179172,6.4186,2648.5,2648.4,0.00483222]
["bitfinex-derivatives","ETHF0:USTF0",1724040181077,2.6426,2648.5,2648.4,0.00483222]
["bitfinex-derivatives","ETHF0:USTF0",1724040181980,1.3213,2648.5,2648.4,0.00483222]
["bitfinex-derivatives","ETHF0:USTF0",1724040184783,0.30336263,2648.6,2648.4,0.00483222]
["bitfinex-derivatives","ETHF0:USTF0",1724040184784,1.32128,2648.6,2648.4,0.00483222]
["bitfinex-derivatives","ETHF0:USTF0",1724040184983,1.32125,2648.6,2648.4,0.00483222]
["bitfinex-derivatives","ETHF0:USTF0",1724040187083,4.22568153,2648.7,2648.4,0.00483222]
["bitfinex-derivatives","ETHF0:USTF0",1724040187084,0.7192,2648.7,2648.4,0.00483222]
["bitfinex-derivatives","ETHF0:USTF0",1724040187973,1.32112,2648.9,2648.4,0.00483222]
["bitfinex-derivatives","ETHF0:USTF0",1724040188174,1.32113,2648.9,2648.4,0.00483222]
["bitfinex-derivatives","ETHF0:USTF0",1724040189577,1.32115,2648.8,2648.4,0.00483222]
["bitfinex-derivatives","ETHF0:USTF0",1724040192975,0.3562,2649.0,2648.4,0.00483222]
["bitfinex-derivatives","ETHF0:USTF0",1724040192976,1.32113,2648.9,2648.4,0.00483222]
["bitfinex-derivatives","ETHF0:USTF0",1724040193377,1.67726,2649.0,2648.4,0.00483222]
["bitfinex-derivatives","ETHF0:USTF0",1724040193582,1.67726,2649.0,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724040194783,1.32111,2648.9,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724040195188,0.3562,2649.0,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724040195383,1.3213,2648.5,2648.4,0.00483222]
["bitfinex-derivatives","ETHF0:USTF0",1724040204891,1.6753,2648.5,2648.4,0.00483222]
["bitfinex-derivatives","ETHF0:USTF0",1724040207895,0.7075,2648.6,2648.4,0.00483222]
["bitfinex-derivatives","ETHF0:USTF0",1724040207896,1.32105,2649.0,2648.4,0.00483222]
["bitfinex-derivatives","ETHF0:USTF0",1724040208099,0.3351,2648.5,2648.4,0.00483222]
["bitfinex-derivatives","ETHF0:USTF0",1724040208498,0.3351,2648.5,2648.4,3.78083222]
["bitfinex-derivatives","ETHF0:USTF0",1724040209887,3.2078,2649.1,2648.4,6.98863222]
["bitfinex-derivatives","ETHF0:USTF0",1724040209888,1.3211,2648.9,2648.4,6.98863222]
["bitfinex-derivatives","ETHF0:USTF0",1724040210088,1.67771,2648.9,2648.4,3.21263222]
["bitfinex-derivatives","ETHF0:USTF0",1724040210391,0.3566,2648.9,2648.4,3.21263222]
["bitfinex-derivatives","ETHF0:USTF0",1724040211089,1.32117,2648.8,2648.4,3.21263222]
["bitfinex-derivatives","ETHF0:USTF0",1724040212093,0.3566,2648.9,2648.4,3.21263222]
["bitfinex-derivatives","ETHF0:USTF0",1724040212294,1.32125,2648.6,2648.4,3.21263222]
["bitfinex-derivatives","ETHF0:USTF0",1724040212490,0.3566,2648.9,2648.4,3.21263222]
["bitfinex-derivatives","ETHF0:USTF0",1724040212793,1.32123,2648.7,2648.4,3.21263222]
["bitfinex-derivatives","ETHF0:USTF0",1724040213696,1.32118,2648.8,2648.4,3.21263222]
["bitfinex-derivatives","ETHF0:USTF0",1724040213894,1.32115,2648.8,2648.4,3.21263222]
["bitfinex-derivatives","ETHF0:USTF0",1724040214194,1.32121,2648.7,2648.4,3.21263222]
["bitfinex-derivatives","ETHF0:USTF0",1724040214792,1.32118,2648.8,2648.4,3.21263222]
["bitfinex-derivatives","ETHF0:USTF0",1724040215006,1.32122,2648.7,2648.4,3.21263222]
["bitfinex-derivatives","ETHF0:USTF0",1724040216004,1.32126,2648.6,2648.4,3.21263222]
["bitfinex-derivatives","ETHF0:USTF0",1724040216506,0.7052,2648.5,2648.4,4.57263222]
["bitfinex-derivatives","ETHF0:USTF0",1724040216993,0.7052,2648.5,2648.4,8.34863222]
["bitfinex-derivatives","ETHF0:USTF0",1724040217198,1.32117,2648.8,2648.4,8.34863222]
["bitfinex-derivatives","ETHF0:USTF0",1724040217385,1.7166,2648.9,2648.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1724040217583,1.3212,2648.7,2648.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1724040217804,1.32118,2648.8,2648.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1724040217987,1.32115,2648.8,2648.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1724040218387,1.67773,2648.9,2648.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1724040218589,1.32115,2648.8,2648.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1724040218794,0.3566,2648.9,2648.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1724040219000,1.67773,2648.9,2648.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1724040221102,1.67773,2648.9,2648.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1724040223189,1.67773,2648.9,2648.6,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1724040223710,1.67773,2648.9,2648.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1724040223897,1.6777,2648.9,2648.6,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1724040225694,1.32115,2648.8,2648.6,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1724040226103,1.67772,2648.9,2648.6,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1724040226999,0.3566,2648.9,2648.6,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1724040227201,1.67773,2648.9,2648.6,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1724040227896,1.32115,2648.8,2648.6,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1724040228702,0.3566,2648.9,2648.6,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1724040228896,1.3212,2648.7,2648.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1724040229194,1.32126,2648.6,2648.4,1.36483222]
["bitfinex-derivatives","ETHF0:USTF0",1724040229706,1.32126,2648.6,2648.4,5.14083222]
["bitfinex-derivatives","ETHF0:USTF0",1724040230201,1.36,2648.7,2648.4,5.14083222]
["bitfinex-derivatives","ETHF0:USTF0",1724040230409,1.3213,2648.5,2648.4,1.36483222]
["bitfinex-derivatives","ETHF0:USTF0",1724040233500,1.3213,2648.5,2648.4,0.00483222]
["bitfinex-derivatives","ETHF0:USTF0",1724040233703,2.6813,2648.5,2648.4,0.00483222]
["bitfinex-derivatives","ETHF0:USTF0",1724040233912,7.7786,2648.5,2648.4,0.00483222]
["bitfinex-derivatives","ETHF0:USTF0",1724040234113,8.4735,2648.5,2648.4,0.00483222]
["bitfinex-derivatives","ETHF0:USTF0",1724040234608,7.1522,2648.5,2648.4,0.00483222]
["bitfinex-derivatives","ETHF0:USTF0",1724040235306,8.4735,2648.5,2648.4,0.00483222]
["bitfinex-derivatives","ETHF0:USTF0",1724040237212,1.32135,2648.4,2648.3,0.00566818]
["bitfinex-derivatives","ETHF0:USTF0",1724040237508,1.32135,2648.4,2647.6,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724040237509,1.32145,2648.2,2647.6,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724040237707,2.68172,2647.7,2647.4,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1724040237904,0.6857,2647.6,2647.4,45.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724040238208,2.01211775,2647.6,2647.4,4.5724827]
["bitfinex-derivatives","ETHF0:USTF0",1724040238403,0.69036775,2647.6,2647.4,4.5724827]
["bitfinex-derivatives","ETHF0:USTF0",1724040238799,0.69036775,2647.6,2647.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1724040239206,0.69036775,2647.6,2647.4,3.2124827]
["bitfinex-derivatives","ETHF0:USTF0",1724040239411,2.01211775,2647.6,2647.4,1.3646827]
["bitfinex-derivatives","ETHF0:USTF0",1724040239807,1.3218,2647.5,2647.4,1.3646827]
["bitfinex-derivatives","ETHF0:USTF0",1724040240008,2.01213775,2647.6,2647.4,1.3646827]
["bitfinex-derivatives","ETHF0:USTF0",1724040240404,1.6608,2647.5,2647.4,1.3646827]
["bitfinex-derivatives","ETHF0:USTF0",1724040241013,0.339,2647.5,2647.4,1.3646827]
["bitfinex-derivatives","ETHF0:USTF0",1724040241306,0.00466775,2647.6,2647.4,8.3500827]
["bitfinex-derivatives","ETHF0:USTF0",1724040241515,0.00466775,2647.6,2647.5,5.1368]
["bitfinex-derivatives","ETHF0:USTF0",1724040241907,0.00466775,2647.6,2647.5,10.1368]
["bitfinex-derivatives","ETHF0:USTF0",1724040242114,0.00466775,2647.6,2647.5,11.4726]
["bitfinex-derivatives","ETHF0:USTF0",1724040242613,0.00466775,2647.6,2647.5,52.2726]
["bitfinex-derivatives","ETHF0:USTF0",1724040243504,0.00566818,2647.8,2647.7,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1724040243703,0.00566818,2647.8,2647.7,5.8895]
["bitfinex-derivatives","ETHF0:USTF0",1724040243917,0.00566818,2647.8,2647.7,14.6663]
["bitfinex-derivatives","ETHF0:USTF0",1724040244106,0.00566818,2647.8,2647.7,55.4663]
["bitfinex-derivatives","ETHF0:USTF0",1724040244509,0.00834324,2647.8,2647.7,55.4663]
["bitfinex-derivatives","ETHF0:USTF0",1724040245310,0.00834324,2647.8,2647.7,54.1446]
["bitfinex-derivatives","ETHF0:USTF0",1724040246111,0.00834324,2647.8,2647.7,49.1446]
["bitfinex-derivatives","ETHF0:USTF0",1724040251016,0.00834324,2647.8,2647.7,47.2585]
["bitfinex-derivatives","ETHF0:USTF0",1724040251206,0.00834324,2647.8,2647.7,50.4663]
["bitfinex-derivatives","ETHF0:USTF0",1724040251407,0.00834324,2647.8,2647.7,55.4663]
["bitfinex-derivatives","ETHF0:USTF0",1724040253707,7.2928,2649.1,2647.7,55.4663]
["bitfinex-derivatives","ETHF0:USTF0",1724040253708,1.32086,2649.4,2647.7,55.05248006]
["bitfinex-derivatives","ETHF0:USTF0",1724040253908,1.6739,2648.9,2648.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1724040254614,0.3528,2648.9,2648.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1724040254818,0.35649283,2648.9,2648.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1724040256512,0.35649283,2648.9,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724040267314,1.67760283,2648.9,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724040267516,0.35649283,2648.9,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724040271137,1.32117,2648.8,2648.6,0.00566818]
["bitfinex-derivatives","ETHF0:USTF0",1724040271339,0.35649283,2648.9,2648.6,0.00566818]
["bitfinex-derivatives","ETHF0:USTF0",1724040271538,1.6804,2648.7,2648.6,0.00566818]
["bitfinex-derivatives","ETHF0:USTF0",1724040272136,1.32134,2648.5,2648.3,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724040272433,0.3577,2648.4,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724040272635,1.32151,2648.1,2647.9,5.15499443]
["bitfinex-derivatives","ETHF0:USTF0",1724040272837,1.32155,2648.0,2647.9,5.15499443]
["bitfinex-derivatives","ETHF0:USTF0",1724040273034,1.68075,2648.0,2647.9,5.15499443]
["bitfinex-derivatives","ETHF0:USTF0",1724040275735,1.68075,2648.0,2647.9,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724040277928,1.32165,2647.8,2647.7,0.00566818]
["bitfinex-derivatives","ETHF0:USTF0",1724040278323,5.09845,2647.8,2647.7,0.00566818]
["bitfinex-derivatives","ETHF0:USTF0",1724040278528,6.82545,2647.8,2647.7,0.00566818]
["bitfinex-derivatives","ETHF0:USTF0",1724040280442,5.46545,2647.8,2647.7,0.00566818]
["bitfinex-derivatives","ETHF0:USTF0",1724040281735,6.7871,2647.8,2647.7,0.00566818]
["bitfinex-derivatives","ETHF0:USTF0",1724040281935,5.46545,2647.8,2647.7,0.00566818]
["bitfinex-derivatives","ETHF0:USTF0",1724040296242,11.7871,2647.8,2647.7,0.00566818]
["bitfinex-derivatives","ETHF0:USTF0",1724040296449,1.3218,2647.5,2647.4,0.0046827]
["bitfinex-derivatives","ETHF0:USTF0",1724040299051,5.0994,2647.5,2647.4,0.0046827]
["bitfinex-derivatives","ETHF0:USTF0",1724040299235,1.322,2647.1,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724040299441,1.32198,2647.2,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724040299646,0.341,2647.1,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724040300145,0.341,2647.1,2647.0,3.21112795]
["bitfinex-derivatives","ETHF0:USTF0",1724040303954,1.701,2647.1,2647.0,3.21112795]
["bitfinex-derivatives","ETHF0:USTF0",1724040307746,3.023,2647.1,2647.0,3.21112795]
["bitfinex-derivatives","ETHF0:USTF0",1724040308050,6.8006,2647.1,2647.0,3.21112795]
["bitfinex-derivatives","ETHF0:USTF0",1724040308254,5.4786,2647.1,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724040308442,2.6822,2646.7,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724040308954,1.32234,2646.5,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724040309156,1.36,2646.4,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724040309346,1.36,2646.4,2646.2,0.00403733]
["bitfinex-derivatives","ETHF0:USTF0",1724040309347,2.6824,2646.3,2646.2,0.00403733]
["bitfinex-derivatives","ETHF0:USTF0",1724040309655,3.0471,2646.3,2646.2,0.00403733]
["bitfinex-derivatives","ETHF0:USTF0",1724040310442,1.6871,2646.3,2646.2,0.00403733]
["bitfinex-derivatives","ETHF0:USTF0",1724040312953,0.3647,2646.3,2646.2,0.00403733]
["bitfinex-derivatives","ETHF0:USTF0",1724040313456,1.6871,2646.3,2646.2,0.00403733]
["bitfinex-derivatives","ETHF0:USTF0",1724040314258,0.3647,2646.3,2646.2,0.00403733]
["bitfinex-derivatives","ETHF0:USTF0",1724040314464,1.6871,2646.3,2646.2,0.00403733]
["bitfinex-derivatives","ETHF0:USTF0",1724040315354,0.3647,2646.3,2646.2,0.00403733]
["bitfinex-derivatives","ETHF0:USTF0",1724040316047,1.6871,2646.3,2646.2,0.00403733]
["bitfinex-derivatives","ETHF0:USTF0",1724040316250,0.00460186,2646.4,2646.2,0.00403733]
["bitfinex-derivatives","ETHF0:USTF0",1724040318456,1.3224,2646.3,2646.2,0.00403733]
["bitfinex-derivatives","ETHF0:USTF0",1724040320247,1.32258,2646.0,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724040320454,0.3681,2645.9,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724040320655,0.7174,2645.9,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724040320860,0.3681,2645.9,2645.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724040321273,0.3681,2645.9,2645.6,44.01077763]
["bitfinex-derivatives","ETHF0:USTF0",1724040322467,1.69071,2645.9,2645.6,44.01077763]
["bitfinex-derivatives","ETHF0:USTF0",1724040324048,0.3681,2645.9,2645.6,44.01077763]
["bitfinex-derivatives","ETHF0:USTF0",1724040324655,1.6907,2645.9,2645.6,44.01077763]
["bitfinex-derivatives","ETHF0:USTF0",1724040326261,0.3681,2645.9,2645.6,44.01077763]
["bitfinex-derivatives","ETHF0:USTF0",1724040326455,0.00566818,2646.1,2645.8,1.32265]
["bitfinex-derivatives","ETHF0:USTF0",1724040326660,0.00566818,2646.1,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724040328268,0.00566818,2646.1,2646.0,5.10175]
["bitfinex-derivatives","ETHF0:USTF0",1724040328657,0.00566818,2646.1,2646.0,10.10175]
["bitfinex-derivatives","ETHF0:USTF0",1724040331656,0.00460186,2646.4,2646.3,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1724040331864,0.00460186,2646.4,2646.3,8.3086]
["bitfinex-derivatives","ETHF0:USTF0",1724040332059,0.00460186,2646.4,2646.3,13.3086]
["bitfinex-derivatives","ETHF0:USTF0",1724040333174,0.00566818,2646.6,2646.5,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1724040333562,0.00566818,2646.6,2646.5,50.9007]
["bitfinex-derivatives","ETHF0:USTF0",1724040334267,0.01014252,2646.6,2646.5,50.9007]
["bitfinex-derivatives","ETHF0:USTF0",1724040335261,0.01014252,2646.6,2646.5,54.1085]
["bitfinex-derivatives","ETHF0:USTF0",1724040336965,0.00314252,2646.6,2646.5,54.1085]
["bitfinex-derivatives","ETHF0:USTF0",1724040337166,0.3374,2647.4,2647.1,1.32199]
["bitfinex-derivatives","ETHF0:USTF0",1724040337470,0.3374,2647.4,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724040337967,1.65927,2647.4,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724040338268,1.66209546,2647.4,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724040338770,0.34022546,2647.4,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724040339269,0.34022546,2647.4,2647.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724040340163,0.34022546,2647.4,2647.3,45.8995]
["bitfinex-derivatives","ETHF0:USTF0",1724040340365,0.00282546,2647.4,2647.3,45.8995]
["bitfinex-derivatives","ETHF0:USTF0",1724040341968,0.00282546,2647.4,2647.3,44.5776]
["bitfinex-derivatives","ETHF0:USTF0",1724040344764,0.00282546,2647.4,2647.3,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1724040345267,0.00282546,2647.4,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724040347266,1.32467546,2647.4,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724040347465,0.344,2647.3,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724040347669,0.7075,2647.3,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724040347976,2.0294,2647.3,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724040349878,1.322,2647.2,2646.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724040350066,0.3366,2647.1,2646.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724040352876,1.6586,2647.1,2646.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724040354674,1.32205,2647.0,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724040357783,1.65863,2647.1,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724040357967,0.3366,2647.1,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724040359384,0.3366,2647.1,2646.9,4.52989]
["bitfinex-derivatives","ETHF0:USTF0",1724040359771,0.3366,2647.1,2647.0,1.32205]
["bitfinex-derivatives","ETHF0:USTF0",1724040360169,0.3366,2647.1,2647.0,5.09965]
["bitfinex-derivatives","ETHF0:USTF0",1724040360374,0.7075,2647.3,2647.1,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1724040360577,1.0762,2647.3,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724040368479,2.4362,2647.3,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724040370073,0.344,2647.3,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724040373986,1.704,2647.3,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724040374181,3.3786,2647.3,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724040374689,7.1562,2647.3,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724040375081,5.8343,2647.3,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724040377482,2.0567,2647.3,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724040379791,0.6967,2647.3,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724040379986,0.6967,2647.3,2647.2,4.52975]
["bitfinex-derivatives","ETHF0:USTF0",1724040380191,0.00282546,2647.4,2647.3,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1724040381983,0.00282546,2647.4,2647.2,5.88972]
["bitfinex-derivatives","ETHF0:USTF0",1724040384081,0.00282546,2647.4,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724040384987,1.36282546,2647.4,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724040385590,1.36282546,2647.4,2647.3,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1724040385990,1.36282546,2647.4,2647.2,4.52972]
["bitfinex-derivatives","ETHF0:USTF0",1724040386982,1.36282546,2647.4,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724040387493,1.36282546,2647.4,2647.1,3.66096443]
["bitfinex-derivatives","ETHF0:USTF0",1724040387794,1.36282546,2647.4,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724040390087,2.68467546,2647.4,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724040390289,6.46227546,2647.4,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724040391796,1.32205,2647.0,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724040391985,2.68205,2647.0,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724040393194,6.45965,2647.0,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724040393783,6.45965,2647.0,2646.5,0.97899443]
["bitfinex-derivatives","ETHF0:USTF0",1724040393784,1.32218,2646.8,2646.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724040393984,5.1376,2647.0,2646.4,0.97899443]
["bitfinex-derivatives","ETHF0:USTF0",1724040393985,1.36,2646.6,2646.4,0.97899443]
["bitfinex-derivatives","ETHF0:USTF0",1724040394193,0.7081,2646.5,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724040394487,1.36,2646.4,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724040394690,2.68235,2646.4,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724040394894,5.1384,2646.4,2646.1,0.00566818]
["bitfinex-derivatives","ETHF0:USTF0",1724040395089,1.36,2646.2,2646.1,0.00566818]
["bitfinex-derivatives","ETHF0:USTF0",1724040395299,1.66022,2646.3,2646.1,0.00566818]
["bitfinex-derivatives","ETHF0:USTF0",1724040395484,3.02021,2646.3,2646.1,0.00566818]
["bitfinex-derivatives","ETHF0:USTF0",1724040396188,1.6978,2646.3,2646.1,0.00566818]
["bitfinex-derivatives","ETHF0:USTF0",1724040396397,1.32245,2646.2,2646.1,0.00566818]
["bitfinex-derivatives","ETHF0:USTF0",1724040396786,1.66023,2646.3,2646.1,0.00566818]
["bitfinex-derivatives","ETHF0:USTF0",1724040397096,1.32245,2646.2,2646.1,0.00566818]
["bitfinex-derivatives","ETHF0:USTF0",1724040397898,5.10165,2646.2,2646.1,0.00566818]
["bitfinex-derivatives","ETHF0:USTF0",1724040398685,10.10165,2646.2,2646.1,0.00566818]
["bitfinex-derivatives","ETHF0:USTF0",1724040399094,5.10165,2646.2,2646.1,0.00566818]
["bitfinex-derivatives","ETHF0:USTF0",1724040399885,0.3378,2646.3,2646.1,0.00566818]
["bitfinex-derivatives","ETHF0:USTF0",1724040400085,5.43942,2646.3,2646.1,0.00566818]
["bitfinex-derivatives","ETHF0:USTF0",1724040401096,0.3378,2646.3,2646.1,0.00566818]
["bitfinex-derivatives","ETHF0:USTF0",1724040404697,0.3526,2646.7,2646.2,47.787]
["bitfinex-derivatives","ETHF0:USTF0",1724040404900,0.3614,2646.9,2646.7,1.32217]
["bitfinex-derivatives","ETHF0:USTF0",1724040405097,0.3614,2646.9,2646.6,1.32221]
["bitfinex-derivatives","ETHF0:USTF0",1724040405301,0.3614,2646.9,2646.5,4.53006]
["bitfinex-derivatives","ETHF0:USTF0",1724040405696,0.7038,2646.9,2646.5,4.53006]
["bitfinex-derivatives","ETHF0:USTF0",1724040406703,0.7038,2646.9,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724040407804,0.7038,2646.9,2646.5,1.32226]
["bitfinex-derivatives","ETHF0:USTF0",1724040408001,1.32216,2646.8,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724040408396,1.32216,2646.8,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724040410709,1.32217,2646.8,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724040412807,1.32217,2646.8,2646.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724040412808,3.266,2646.6,2646.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724040413109,1.32245,2646.2,2646.1,0.00566818]
["bitfinex-derivatives","ETHF0:USTF0",1724040413501,5.10165,2646.2,2646.1,0.00566818]
["bitfinex-derivatives","ETHF0:USTF0",1724040414408,1.32245,2646.2,2646.1,0.00566818]
["bitfinex-derivatives","ETHF0:USTF0",1724040418505,0.3629,2646.4,2646.1,0.00566818]
["bitfinex-derivatives","ETHF0:USTF0",1724040419401,0.3629,2646.4,2646.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724040420001,1.68526,2646.4,2646.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724040421111,1.68526,2646.4,2646.1,0.00566818]
["bitfinex-derivatives","ETHF0:USTF0",1724040421501,0.3629,2646.4,2646.1,0.00566818]
["bitfinex-derivatives","ETHF0:USTF0",1724040421701,1.68528,2646.4,2646.1,40.80566818]
["bitfinex-derivatives","ETHF0:USTF0",1724040422006,1.32242,2646.3,2646.1,40.80566818]
["bitfinex-derivatives","ETHF0:USTF0",1724040422205,1.32242,2646.3,2646.1,0.00566818]
["bitfinex-derivatives","ETHF0:USTF0",1724040424115,1.32245,2646.2,2646.1,0.00566818]
["bitfinex-derivatives","ETHF0:USTF0",1724040424709,1.32242,2646.3,2646.1,0.00566818]
["bitfinex-derivatives","ETHF0:USTF0",1724040425505,0.3629,2646.4,2646.1,0.00566818]
["bitfinex-derivatives","ETHF0:USTF0",1724040425506,1.32245,2646.2,2646.1,0.00566818]
["bitfinex-derivatives","ETHF0:USTF0",1724040426210,0.3629,2646.4,2646.1,0.00566818]
["bitfinex-derivatives","ETHF0:USTF0",1724040428220,1.32241,2646.3,2646.1,0.00566818]
["bitfinex-derivatives","ETHF0:USTF0",1724040428509,1.32245,2646.2,2646.1,0.00566818]
["bitfinex-derivatives","ETHF0:USTF0",1724040428715,1.32243,2646.3,2646.1,0.00566818]
["bitfinex-derivatives","ETHF0:USTF0",1724040430111,1.68527,2646.4,2646.1,0.00566818]
["bitfinex-derivatives","ETHF0:USTF0",1724040431707,1.3224,2646.3,2646.1,0.00566818]
["bitfinex-derivatives","ETHF0:USTF0",1724040432616,1.32245,2646.2,2646.1,0.00566818]
["bitfinex-derivatives","ETHF0:USTF0",1724040433709,1.32243,2646.3,2646.1,0.00566818]
["bitfinex-derivatives","ETHF0:USTF0",1724040434210,1.32245,2646.2,2646.1,0.00566818]
["bitfinex-derivatives","ETHF0:USTF0",1724040436514,2.68345,2646.2,2646.1,0.00566818]
["bitfinex-derivatives","ETHF0:USTF0",1724040438914,3.5707,2646.4,2646.1,0.00566818]
["bitfinex-derivatives","ETHF0:USTF0",1724040439112,0.3629,2646.4,2646.1,0.00566818]
["bitfinex-derivatives","ETHF0:USTF0",1724040439314,1.361,2646.2,2646.1,0.00566818]
["bitfinex-derivatives","ETHF0:USTF0",1724040440618,1.361,2646.3,2646.1,0.00566818]
["bitfinex-derivatives","ETHF0:USTF0",1724040444028,1.361,2646.2,2646.1,0.00566818]
["bitfinex-derivatives","ETHF0:USTF0",1724040446120,2.68345,2646.2,2646.1,0.00566818]
["bitfinex-derivatives","ETHF0:USTF0",1724040458427,6.46265,2646.2,2646.1,0.00566818]
["bitfinex-derivatives","ETHF0:USTF0",1724040460332,12.7851,2646.2,2646.1,0.00566818]
["bitfinex-derivatives","ETHF0:USTF0",1724040460534,12.7851,2646.2,2645.6,0.00297763]
["bitfinex-derivatives","ETHF0:USTF0",1724040460535,1.3227,2645.7,2645.6,0.00297763]
["bitfinex-derivatives","ETHF0:USTF0",1724040460725,2.6837,2645.7,2645.6,0.00297763]
["bitfinex-derivatives","ETHF0:USTF0",1724040461529,6.4637,2645.7,2645.6,0.00297763]
["bitfinex-derivatives","ETHF0:USTF0",1724040462924,5.1027,2645.7,2645.6,0.00297763]
["bitfinex-derivatives","ETHF0:USTF0",1724040463124,6.4637,2645.7,2645.6,0.00297763]
["bitfinex-derivatives","ETHF0:USTF0",1724040464128,6.81,2645.7,2645.6,0.00297763]
["bitfinex-derivatives","ETHF0:USTF0",1724040468525,3.03,2645.7,2645.6,0.00297763]
["bitfinex-derivatives","ETHF0:USTF0",1724040468729,6.81,2645.7,2645.6,0.00297763]
["bitfinex-derivatives","ETHF0:USTF0",1724040471925,11.3405,2645.7,2645.6,0.00297763]
["bitfinex-derivatives","ETHF0:USTF0",1724040472130,11.3405,2645.7,2645.4,0.00566818]
["bitfinex-derivatives","ETHF0:USTF0",1724040472131,1.3228,2645.5,2645.4,0.00566818]
["bitfinex-derivatives","ETHF0:USTF0",1724040472330,1.32309,2645.0,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724040472633,8.5541,2645.7,2644.8,45.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724040472634,1.66348,2645.4,2644.8,45.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724040472835,1.361,2645.2,2644.8,46.69192]
["bitfinex-derivatives","ETHF0:USTF0",1724040473131,1.36560148,2645.2,2644.8,46.69458223]
["bitfinex-derivatives","ETHF0:USTF0",1724040473434,1.361,2645.1,2644.8,46.69458223]
["bitfinex-derivatives","ETHF0:USTF0",1724040474134,1.361,2645.1,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724040479434,1.361,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724040483443,0.00460148,2645.2,2644.9,9.6727]
["bitfinex-derivatives","ETHF0:USTF0",1724040483444,1.36560148,2645.2,2644.9,9.6727]
["bitfinex-derivatives","ETHF0:USTF0",1724040483650,1.36560148,2645.2,2644.9,5.8919]
["bitfinex-derivatives","ETHF0:USTF0",1724040485334,1.36560148,2645.2,2644.9,4.5688]
["bitfinex-derivatives","ETHF0:USTF0",1724040485531,0.00460148,2645.2,2645.1,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1724040485736,0.00460148,2645.2,2645.1,2.6955]
["bitfinex-derivatives","ETHF0:USTF0",1724040485935,0.00460148,2645.2,2645.1,11.4763]
["bitfinex-derivatives","ETHF0:USTF0",1724040486744,1.361,2645.4,2645.3,1.32289]
["bitfinex-derivatives","ETHF0:USTF0",1724040486938,1.361,2645.4,2645.3,4.53069]
["bitfinex-derivatives","ETHF0:USTF0",1724040487141,1.361,2645.4,2645.3,8.31069]
["bitfinex-derivatives","ETHF0:USTF0",1724040487840,0.0030067,2645.4,2645.3,8.3107]
["bitfinex-derivatives","ETHF0:USTF0",1724040491741,0.0030067,2645.4,2645.3,13.3107]
["bitfinex-derivatives","ETHF0:USTF0",1724040496442,1.3640067,2645.4,2645.3,8.3107]
["bitfinex-derivatives","ETHF0:USTF0",1724040497745,1.3640067,2645.4,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724040499350,2.6868567,2645.4,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724040499946,1.3640067,2645.4,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724040500343,2.6868567,2645.4,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724040502545,1.3640067,2645.4,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724040507051,2.6868567,2645.4,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724040508647,1.3640067,2645.4,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724040509457,1.3640067,2645.4,2645.1,1.32298]
["bitfinex-derivatives","ETHF0:USTF0",1724040509658,1.3640067,2645.4,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724040510762,2.6868567,2645.4,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724040511462,2.6868567,2645.4,2645.1,1.32298]
["bitfinex-derivatives","ETHF0:USTF0",1724040511769,2.6868567,2645.4,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724040511968,1.361,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724040512165,1.32296,2645.2,2644.9,4.18679443]
["bitfinex-derivatives","ETHF0:USTF0",1724040512361,2.684,2645.1,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724040512672,3.3745,2645.1,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724040513062,2.0515,2645.1,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724040513774,0.6905,2645.1,2645.0,1.32305]
["bitfinex-derivatives","ETHF0:USTF0",1724040516471,0.6905,2645.1,2645.0,5.10385]
["bitfinex-derivatives","ETHF0:USTF0",1724040517968,0.6905,2645.1,2645.0,8.31165]
["bitfinex-derivatives","ETHF0:USTF0",1724040521174,0.6905,2645.1,2645.0,9.29064443]
["bitfinex-derivatives","ETHF0:USTF0",1724040521676,0.6905,2645.1,2645.0,8.31165]
["bitfinex-derivatives","ETHF0:USTF0",1724040522079,0.6905,2645.1,2645.0,9.29064443]
["bitfinex-derivatives","ETHF0:USTF0",1724040522377,0.0030067,2645.4,2645.3,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1724040522671,0.0030067,2645.4,2645.3,5.8917]
["bitfinex-derivatives","ETHF0:USTF0",1724040522878,2.4236,2645.8,2645.7,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1724040523273,2.4236,2645.8,2645.7,5.1027]
["bitfinex-derivatives","ETHF0:USTF0",1724040523963,2.4264697,2645.8,2645.7,5.1027]
["bitfinex-derivatives","ETHF0:USTF0",1724040526278,1.0654697,2645.8,2645.7,5.1027]
["bitfinex-derivatives","ETHF0:USTF0",1724040527074,1.0654697,2645.8,2645.7,45.9027]
["bitfinex-derivatives","ETHF0:USTF0",1724040527676,1.0654697,2645.8,2645.7,42.1227]
["bitfinex-derivatives","ETHF0:USTF0",1724040527983,1.0654697,2645.8,2645.7,45.9027]
["bitfinex-derivatives","ETHF0:USTF0",1724040528170,1.0654697,2645.8,2645.7,42.1227]
["bitfinex-derivatives","ETHF0:USTF0",1724040528376,1.0654697,2645.8,2645.7,45.9027]
["bitfinex-derivatives","ETHF0:USTF0",1724040528978,1.0654697,2645.8,2645.7,42.1227]
["bitfinex-derivatives","ETHF0:USTF0",1724040528979,2.4264697,2645.8,2645.7,42.1227]
["bitfinex-derivatives","ETHF0:USTF0",1724040529278,2.4264697,2645.8,2645.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724040529466,2.4264697,2645.8,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724040529872,2.4264697,2645.8,2645.6,4.53054]
["bitfinex-derivatives","ETHF0:USTF0",1724040530080,2.4264697,2645.8,2645.6,45.33054]
["bitfinex-derivatives","ETHF0:USTF0",1724040531081,1.0654697,2645.8,2645.7,4.5305]
["bitfinex-derivatives","ETHF0:USTF0",1724040532478,1.0654697,2645.8,2645.7,8.3105]
["bitfinex-derivatives","ETHF0:USTF0",1724040537468,1.0654697,2645.8,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724040537672,3.7491197,2645.8,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724040537882,3.7491197,2645.8,2645.4,1.32283]
["bitfinex-derivatives","ETHF0:USTF0",1724040538077,1.361,2645.6,2645.4,1.32283]
["bitfinex-derivatives","ETHF0:USTF0",1724040538382,1.361,2645.6,2645.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724040538983,2.4264697,2645.8,2645.5,43.48379]
["bitfinex-derivatives","ETHF0:USTF0",1724040539978,2.4264697,2645.8,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724040540578,3.7491297,2645.8,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724040543878,1.0654697,2645.8,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724040544083,1.361,2645.7,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724040549792,2.6837,2645.7,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724040549989,2.6837,2645.7,2645.3,0.984117]
["bitfinex-derivatives","ETHF0:USTF0",1724040549990,5.141,2645.7,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724040550292,1.3229,2645.3,2645.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724040550495,2.0516,2645.2,2645.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724040550687,2.3863,2645.2,2645.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724040551586,2.3863,2645.2,2644.8,4.17866223]
["bitfinex-derivatives","ETHF0:USTF0",1724040551788,1.361,2644.9,2644.8,4.17866223]
["bitfinex-derivatives","ETHF0:USTF0",1724040552087,1.361,2644.9,2644.8,44.97866223]
["bitfinex-derivatives","ETHF0:USTF0",1724040553189,1.361,2644.9,2644.8,4.17866223]
["bitfinex-derivatives","ETHF0:USTF0",1724040553488,2.6841,2644.9,2644.8,4.17866223]
["bitfinex-derivatives","ETHF0:USTF0",1724040553686,1.361,2644.9,2644.8,4.17866223]
["bitfinex-derivatives","ETHF0:USTF0",1724040553885,2.6841,2644.9,2644.8,4.17866223]
["bitfinex-derivatives","ETHF0:USTF0",1724040554491,2.6841,2644.9,2644.8,0.00266223]
["bitfinex-derivatives","ETHF0:USTF0",1724040554492,1.361,2644.9,2644.8,0.00266223]
["bitfinex-derivatives","ETHF0:USTF0",1724040555692,6.4649,2644.9,2644.8,0.00266223]
["bitfinex-derivatives","ETHF0:USTF0",1724040555993,6.4649,2644.9,2644.3,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724040555994,1.32329,2644.6,2644.3,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724040556197,1.361,2644.4,2644.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724040556788,3.39685,2644.4,2644.3,40.80415849]
["bitfinex-derivatives","ETHF0:USTF0",1724040556993,2.0735,2644.4,2644.3,40.80415849]
["bitfinex-derivatives","ETHF0:USTF0",1724040557192,2.0735,2644.4,2644.3,0.00415849]
["bitfinex-derivatives","ETHF0:USTF0",1724040558699,2.0735,2644.4,2644.3,40.80415849]
["bitfinex-derivatives","ETHF0:USTF0",1724040560905,2.0735,2644.4,2644.3,0.00415849]
["bitfinex-derivatives","ETHF0:USTF0",1724040564604,3.39685,2644.4,2644.3,0.00415849]
["bitfinex-derivatives","ETHF0:USTF0",1724040564813,1.32357,2644.0,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724040564997,1.361,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724040565503,1.361,2643.8,2643.7,6.9902]
["bitfinex-derivatives","ETHF0:USTF0",1724040565802,1.36384874,2643.8,2643.7,6.99375414]
["bitfinex-derivatives","ETHF0:USTF0",1724040567099,1.36384874,2643.8,2643.7,3.21135414]
["bitfinex-derivatives","ETHF0:USTF0",1724040571394,1.36384874,2643.8,2643.7,4.53505414]
["bitfinex-derivatives","ETHF0:USTF0",1724040571706,1.36384874,2643.8,2643.7,3.21135414]
["bitfinex-derivatives","ETHF0:USTF0",1724040572811,1.36384874,2643.8,2643.7,0.00355414]
["bitfinex-derivatives","ETHF0:USTF0",1724040573301,1.36384874,2643.8,2643.7,3.21135414]
["bitfinex-derivatives","ETHF0:USTF0",1724040574205,0.00284874,2643.8,2643.7,4.53505414]
["bitfinex-derivatives","ETHF0:USTF0",1724040579705,0.00284874,2643.8,2643.7,3.21135414]
["bitfinex-derivatives","ETHF0:USTF0",1724040580813,0.00284874,2643.8,2643.7,4.53505414]
["bitfinex-derivatives","ETHF0:USTF0",1724040581910,0.00284874,2643.8,2643.7,3.21135414]
["bitfinex-derivatives","ETHF0:USTF0",1724040582412,1.36384874,2643.8,2643.7,3.21135414]
["bitfinex-derivatives","ETHF0:USTF0",1724040582908,0.00284874,2643.8,2643.7,3.21135414]
["bitfinex-derivatives","ETHF0:USTF0",1724040583111,0.00284874,2643.8,2643.7,4.53505414]
["bitfinex-derivatives","ETHF0:USTF0",1724040583602,0.00284874,2643.8,2643.7,3.21135414]
["bitfinex-derivatives","ETHF0:USTF0",1724040584010,1.03724874,2643.8,2643.7,3.21135414]
["bitfinex-derivatives","ETHF0:USTF0",1724040585308,2.39824874,2643.8,2643.7,3.21135414]
["bitfinex-derivatives","ETHF0:USTF0",1724040586609,3.72189874,2643.8,2643.7,3.21135414]
["bitfinex-derivatives","ETHF0:USTF0",1724040587115,2.39824874,2643.8,2643.7,3.21135414]
["bitfinex-derivatives","ETHF0:USTF0",1724040588404,3.72189874,2643.8,2643.7,3.21135414]
["bitfinex-derivatives","ETHF0:USTF0",1724040588918,3.72189874,2643.8,2643.7,0.00355414]
["bitfinex-derivatives","ETHF0:USTF0",1724040591018,7.50429874,2643.8,2643.7,0.00355414]
["bitfinex-derivatives","ETHF0:USTF0",1724040591315,3.72189874,2643.8,2643.7,0.00355414]
["bitfinex-derivatives","ETHF0:USTF0",1724040593815,7.50429874,2643.8,2643.7,0.00355414]
["bitfinex-derivatives","ETHF0:USTF0",1724040594218,3.72189874,2643.8,2643.7,0.00355414]
["bitfinex-derivatives","ETHF0:USTF0",1724040594419,2.39824874,2643.8,2643.7,0.00355414]
["bitfinex-derivatives","ETHF0:USTF0",1724040594625,3.72189874,2643.8,2643.7,0.00355414]
["bitfinex-derivatives","ETHF0:USTF0",1724040595136,7.50429874,2643.8,2643.7,0.00355414]
["bitfinex-derivatives","ETHF0:USTF0",1724040596012,3.72189874,2643.8,2643.7,0.00355414]
["bitfinex-derivatives","ETHF0:USTF0",1724040596213,7.50429874,2643.8,2643.7,0.00355414]
["bitfinex-derivatives","ETHF0:USTF0",1724040599115,10.71209874,2643.8,2643.7,0.00355414]
["bitfinex-derivatives","ETHF0:USTF0",1724040599634,7.50429874,2643.8,2643.7,0.00355414]
["bitfinex-derivatives","ETHF0:USTF0",1724040600624,3.72189874,2643.8,2643.7,0.00355414]
["bitfinex-derivatives","ETHF0:USTF0",1724040601426,7.50429874,2643.8,2643.7,0.00355414]
["bitfinex-derivatives","ETHF0:USTF0",1724040604318,3.72189874,2643.8,2643.7,0.00355414]
["bitfinex-derivatives","ETHF0:USTF0",1724040608430,7.50429874,2643.8,2643.7,0.00355414]
["bitfinex-derivatives","ETHF0:USTF0",1724040613322,3.72189874,2643.8,2643.7,0.00355414]
["bitfinex-derivatives","ETHF0:USTF0",1724040620443,0.00284874,2643.8,2643.7,0.00355414]
["bitfinex-derivatives","ETHF0:USTF0",1724040623338,0.00284874,2643.8,2643.7,6.47065414]
["bitfinex-derivatives","ETHF0:USTF0",1724040623957,0.00284874,2643.8,2643.7,5.10965414]
["bitfinex-derivatives","ETHF0:USTF0",1724040627545,0.00284874,2643.8,2643.7,8.31745414]
["bitfinex-derivatives","ETHF0:USTF0",1724040635445,0.00284874,2643.8,2643.7,5.89605414]
["bitfinex-derivatives","ETHF0:USTF0",1724040639049,0.00284874,2643.8,2643.7,5.91065414]
["bitfinex-derivatives","ETHF0:USTF0",1724040641355,0.00284874,2643.8,2643.7,5.89605414]
["bitfinex-derivatives","ETHF0:USTF0",1724040643553,0.00284874,2643.8,2643.7,4.53505414]
["bitfinex-derivatives","ETHF0:USTF0",1724040649853,0.00284874,2643.8,2643.7,3.21135414]
["bitfinex-derivatives","ETHF0:USTF0",1724040650961,1.36384874,2643.8,2643.7,3.21135414]
["bitfinex-derivatives","ETHF0:USTF0",1724040651257,2.68749874,2643.8,2643.7,0.00355414]
["bitfinex-derivatives","ETHF0:USTF0",1724040651452,2.68749874,2643.8,2643.7,3.21135414]
["bitfinex-derivatives","ETHF0:USTF0",1724040652561,2.68749874,2643.8,2643.7,0.00355414]
["bitfinex-derivatives","ETHF0:USTF0",1724040652958,2.68749874,2643.8,2643.7,3.21135414]
["bitfinex-derivatives","ETHF0:USTF0",1724040655767,6.46989874,2643.8,2643.7,0.00355414]
["bitfinex-derivatives","ETHF0:USTF0",1724040658259,2.68749874,2643.8,2643.7,0.00355414]
["bitfinex-derivatives","ETHF0:USTF0",1724040660266,6.46989874,2643.8,2643.7,0.00355414]
["bitfinex-derivatives","ETHF0:USTF0",1724040660467,2.68749874,2643.8,2643.7,0.00355414]
["bitfinex-derivatives","ETHF0:USTF0",1724040661171,1.36384874,2643.8,2643.7,0.00355414]
["bitfinex-derivatives","ETHF0:USTF0",1724040661373,2.68749874,2643.8,2643.7,0.00355414]
["bitfinex-derivatives","ETHF0:USTF0",1724040662158,1.36384874,2643.8,2643.7,0.00355414]
["bitfinex-derivatives","ETHF0:USTF0",1724040662674,1.36384874,2643.8,2643.7,3.21135414]
["bitfinex-derivatives","ETHF0:USTF0",1724040662866,2.68749874,2643.8,2643.7,0.00355414]
["bitfinex-derivatives","ETHF0:USTF0",1724040663176,1.36384874,2643.8,2643.7,0.00355414]
["bitfinex-derivatives","ETHF0:USTF0",1724040663359,2.68749874,2643.8,2643.7,0.00355414]
["bitfinex-derivatives","ETHF0:USTF0",1724040664357,1.36384874,2643.8,2643.7,0.00355414]
["bitfinex-derivatives","ETHF0:USTF0",1724040665172,2.68749874,2643.8,2643.7,0.00355414]
["bitfinex-derivatives","ETHF0:USTF0",1724040666073,1.36384874,2643.8,2643.7,0.00355414]
["bitfinex-derivatives","ETHF0:USTF0",1724040668674,0.00284874,2643.8,2643.7,0.00355414]
["bitfinex-derivatives","ETHF0:USTF0",1724040668972,0.00284874,2643.8,2643.7,3.21135414]
["bitfinex-derivatives","ETHF0:USTF0",1724040677882,6.46989874,2643.8,2643.7,0.00355414]
["bitfinex-derivatives","ETHF0:USTF0",1724040678275,2.68749874,2643.8,2643.7,0.00355414]
["bitfinex-derivatives","ETHF0:USTF0",1724040679684,6.46989874,2643.8,2643.7,0.00355414]
["bitfinex-derivatives","ETHF0:USTF0",1724040680380,2.68749874,2643.8,2643.7,0.00355414]
["bitfinex-derivatives","ETHF0:USTF0",1724040680587,6.46989874,2643.8,2643.7,0.00355414]
["bitfinex-derivatives","ETHF0:USTF0",1724040680775,2.68749874,2643.8,2643.7,0.00355414]
["bitfinex-derivatives","ETHF0:USTF0",1724040682085,6.46989874,2643.8,2643.7,0.00355414]
["bitfinex-derivatives","ETHF0:USTF0",1724040685085,1.32395,2643.2,2642.8,0.984117]
["bitfinex-derivatives","ETHF0:USTF0",1724040685284,1.361,2642.9,2642.6,0.984117]
["bitfinex-derivatives","ETHF0:USTF0",1724040685581,1.361,2643.0,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724040685786,0.3502,2642.9,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724040685981,1.6743,2642.9,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724040686183,0.3502,2642.9,2642.8,3.21051757]
["bitfinex-derivatives","ETHF0:USTF0",1724040686384,1.6743,2642.9,2642.8,3.21051757]
["bitfinex-derivatives","ETHF0:USTF0",1724040686579,3.0353,2642.9,2642.8,3.21051757]
["bitfinex-derivatives","ETHF0:USTF0",1724040687787,1.7112,2642.9,2642.8,3.21051757]
["bitfinex-derivatives","ETHF0:USTF0",1724040688190,2.078,2642.9,2642.8,3.21051757]
["bitfinex-derivatives","ETHF0:USTF0",1724040689185,0.717,2642.9,2642.8,3.21051757]
["bitfinex-derivatives","ETHF0:USTF0",1724040690374,0.717,2642.9,2642.8,6.99451757]
["bitfinex-derivatives","ETHF0:USTF0",1724040690375,0.3668,2642.9,2642.8,6.99451757]
["bitfinex-derivatives","ETHF0:USTF0",1724040691385,0.3668,2642.9,2642.8,8.31866757]
["bitfinex-derivatives","ETHF0:USTF0",1724040691780,0.3668,2642.9,2642.8,6.99451757]
["bitfinex-derivatives","ETHF0:USTF0",1724040692087,0.3668,2642.9,2642.8,47.79451757]
["bitfinex-derivatives","ETHF0:USTF0",1724040693490,0.7169,2642.9,2642.8,47.79451757]
["bitfinex-derivatives","ETHF0:USTF0",1724040694894,2.0779,2642.9,2642.8,47.79451757]
["bitfinex-derivatives","ETHF0:USTF0",1724040695092,3.402,2642.9,2642.8,44.01051757]
["bitfinex-derivatives","ETHF0:USTF0",1724040696192,7.186,2642.9,2642.8,3.21051757]
["bitfinex-derivatives","ETHF0:USTF0",1724040697389,3.402,2642.9,2642.8,3.21051757]
["bitfinex-derivatives","ETHF0:USTF0",1724040699579,3.402,2642.9,2642.8,0.00271757]
["bitfinex-derivatives","ETHF0:USTF0",1724040707389,12.186,2642.9,2642.8,0.00271757]
["bitfinex-derivatives","ETHF0:USTF0",1724040707596,7.186,2642.9,2642.8,0.00271757]
["bitfinex-derivatives","ETHF0:USTF0",1724040708295,12.186,2642.9,2642.8,0.00271757]
["bitfinex-derivatives","ETHF0:USTF0",1724040709095,7.186,2642.9,2642.8,0.00271757]
["bitfinex-derivatives","ETHF0:USTF0",1724040710793,5.825,2642.9,2642.8,0.00271757]
["bitfinex-derivatives","ETHF0:USTF0",1724040711000,7.186,2642.9,2642.8,0.00271757]
["bitfinex-derivatives","ETHF0:USTF0",1724040711391,12.186,2642.9,2642.8,0.00271757]
["bitfinex-derivatives","ETHF0:USTF0",1724040712094,7.186,2642.9,2642.8,0.00271757]
["bitfinex-derivatives","ETHF0:USTF0",1724040715703,5.825,2642.9,2642.8,0.00271757]
["bitfinex-derivatives","ETHF0:USTF0",1724040715915,2.041,2642.9,2642.8,0.00271757]
["bitfinex-derivatives","ETHF0:USTF0",1724040716201,3.402,2642.9,2642.8,0.00271757]
["bitfinex-derivatives","ETHF0:USTF0",1724040716504,2.041,2642.9,2642.8,0.00271757]
["bitfinex-derivatives","ETHF0:USTF0",1724040716704,2.0779,2642.9,2642.8,0.00271757]
["bitfinex-derivatives","ETHF0:USTF0",1724040717202,3.402,2642.9,2642.8,0.00271757]
["bitfinex-derivatives","ETHF0:USTF0",1724040717596,0.349,2643.1,2642.9,1.32407]
["bitfinex-derivatives","ETHF0:USTF0",1724040717807,1.36666818,2643.3,2643.0,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1724040718105,1.36666818,2643.3,2643.0,1.32405]
["bitfinex-derivatives","ETHF0:USTF0",1724040718495,1.36666818,2643.3,2643.0,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1724040718701,0.00566818,2643.3,2643.1,1.32396]
["bitfinex-derivatives","ETHF0:USTF0",1724040718896,0.00566818,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724040719302,0.00566818,2643.3,2643.2,6.991]
["bitfinex-derivatives","ETHF0:USTF0",1724040719503,1.36666818,2643.3,2643.2,6.991]
["bitfinex-derivatives","ETHF0:USTF0",1724040719908,1.36666818,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724040720603,0.00566818,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724040720809,1.36666818,2643.3,2643.2,6.991]
["bitfinex-derivatives","ETHF0:USTF0",1724040722612,1.36666818,2643.3,2643.2,8.31495]
["bitfinex-derivatives","ETHF0:USTF0",1724040722801,0.00566818,2643.3,2643.2,8.31495]
["bitfinex-derivatives","ETHF0:USTF0",1724040726812,1.36666818,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724040729814,2.69056818,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724040730117,1.36666818,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724040730626,0.00566818,2643.3,2643.2,8.31495]
["bitfinex-derivatives","ETHF0:USTF0",1724040730920,1.36666818,2643.3,2643.2,6.991]
["bitfinex-derivatives","ETHF0:USTF0",1724040734123,0.00566818,2643.3,2643.2,6.991]
["bitfinex-derivatives","ETHF0:USTF0",1724040734324,1.36666818,2643.3,2643.2,6.991]
["bitfinex-derivatives","ETHF0:USTF0",1724040734519,1.36666818,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724040737426,1.36666818,2643.3,2643.2,4.53175]
["bitfinex-derivatives","ETHF0:USTF0",1724040737625,1.36666818,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724040740840,1.36666818,2643.3,2642.8,0.00271757]
["bitfinex-derivatives","ETHF0:USTF0",1724040740841,1.32397,2643.2,2642.8,1.32684757]
["bitfinex-derivatives","ETHF0:USTF0",1724040741032,1.361,2642.9,2642.8,0.00271757]
["bitfinex-derivatives","ETHF0:USTF0",1724040741339,2.6851,2642.9,2642.8,0.00271757]
["bitfinex-derivatives","ETHF0:USTF0",1724040741543,9.6769,2642.9,2642.8,0.00271757]
["bitfinex-derivatives","ETHF0:USTF0",1724040741840,9.6769,2642.9,2642.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724040741841,2.6853,2642.5,2642.3,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724040742039,0.6857,2642.4,2642.1,1.32448]
["bitfinex-derivatives","ETHF0:USTF0",1724040742350,1.361,2642.3,2642.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724040742839,1.361,2642.3,2642.2,40.80416592]
["bitfinex-derivatives","ETHF0:USTF0",1724040744730,1.7002,2642.3,2642.2,40.80416592]
["bitfinex-derivatives","ETHF0:USTF0",1724040746336,1.7002,2642.3,2642.2,42.12861592]
["bitfinex-derivatives","ETHF0:USTF0",1724040746839,1.7002,2642.3,2642.2,40.80416592]
["bitfinex-derivatives","ETHF0:USTF0",1724040747937,0.3392,2642.3,2642.2,47.27441592]
["bitfinex-derivatives","ETHF0:USTF0",1724040748335,0.3392,2642.3,2642.2,45.94996592]
["bitfinex-derivatives","ETHF0:USTF0",1724040749734,0.3392,2642.3,2642.2,44.58896592]
["bitfinex-derivatives","ETHF0:USTF0",1724040750642,3.0246,2642.3,2642.2,40.80416592]
["bitfinex-derivatives","ETHF0:USTF0",1724040750944,3.0246,2642.3,2642.2,0.00416592]
["bitfinex-derivatives","ETHF0:USTF0",1724040754144,6.8094,2642.3,2642.2,0.00416592]
["bitfinex-derivatives","ETHF0:USTF0",1724040756247,11.8094,2642.3,2642.2,0.00071623]
["bitfinex-derivatives","ETHF0:USTF0",1724040756647,6.8094,2642.3,2642.2,0.00071623]
["bitfinex-derivatives","ETHF0:USTF0",1724040757144,5.485,2642.3,2642.2,0.00071623]
["bitfinex-derivatives","ETHF0:USTF0",1724040757341,6.8094,2642.3,2642.2,0.00071623]
["bitfinex-derivatives","ETHF0:USTF0",1724040763446,3.0246,2642.3,2642.2,0.00071623]
["bitfinex-derivatives","ETHF0:USTF0",1724040764042,5.485,2642.3,2642.2,0.00071623]
["bitfinex-derivatives","ETHF0:USTF0",1724040764249,1.7002,2642.3,2642.2,0.00071623]
["bitfinex-derivatives","ETHF0:USTF0",1724040765352,3.0246,2642.3,2642.2,0.00071623]
["bitfinex-derivatives","ETHF0:USTF0",1724040766250,1.7002,2642.3,2642.2,0.00071623]
["bitfinex-derivatives","ETHF0:USTF0",1724040766943,3.0246,2642.3,2642.2,0.00071623]
["bitfinex-derivatives","ETHF0:USTF0",1724040770059,1.7002,2642.3,2642.2,0.00071623]
["bitfinex-derivatives","ETHF0:USTF0",1724040771246,3.0246,2642.3,2642.2,0.00071623]
["bitfinex-derivatives","ETHF0:USTF0",1724040772249,1.7002,2642.3,2642.2,0.00071623]
["bitfinex-derivatives","ETHF0:USTF0",1724040773150,3.0246,2642.3,2642.2,0.00071623]
["bitfinex-derivatives","ETHF0:USTF0",1724040773347,1.7002,2642.3,2642.2,0.00071623]
["bitfinex-derivatives","ETHF0:USTF0",1724040790775,2.01006,2642.4,2642.2,8.35431623]
["bitfinex-derivatives","ETHF0:USTF0",1724040790776,0.3335,2642.4,2642.2,8.35431623]
["bitfinex-derivatives","ETHF0:USTF0",1724040790969,2.0564,2642.7,2642.3,5.1458]
["bitfinex-derivatives","ETHF0:USTF0",1724040791268,2.0564,2642.7,2642.5,4.53208]
["bitfinex-derivatives","ETHF0:USTF0",1724040791466,2.0564,2642.7,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724040791868,2.68525,2642.6,2642.3,0.984117]
["bitfinex-derivatives","ETHF0:USTF0",1724040792068,0.6954,2642.7,2642.2,0.98483323]
["bitfinex-derivatives","ETHF0:USTF0",1724040792069,1.361,2642.4,2642.2,0.98483323]
["bitfinex-derivatives","ETHF0:USTF0",1724040792262,0.3448,2642.3,2642.2,0.99108287]
["bitfinex-derivatives","ETHF0:USTF0",1724040792467,0.6913,2642.3,2642.2,0.99108287]
["bitfinex-derivatives","ETHF0:USTF0",1724040792666,0.6913,2642.3,2642.2,4.77588287]
["bitfinex-derivatives","ETHF0:USTF0",1724040793267,0.6913,2642.3,2642.2,3.78551623]
["bitfinex-derivatives","ETHF0:USTF0",1724040800387,2.0157,2642.3,2642.2,3.78551623]
["bitfinex-derivatives","ETHF0:USTF0",1724040800676,0.6913,2642.3,2642.2,0.00071623]
["bitfinex-derivatives","ETHF0:USTF0",1724040800875,2.0157,2642.3,2642.2,0.00071623]
["bitfinex-derivatives","ETHF0:USTF0",1724040801277,0.6913,2642.3,2642.2,0.00071623]
["bitfinex-derivatives","ETHF0:USTF0",1724040804179,2.0157,2642.3,2642.2,0.00071623]
["bitfinex-derivatives","ETHF0:USTF0",1724040804384,0.6913,2642.3,2642.2,0.00071623]
["bitfinex-derivatives","ETHF0:USTF0",1724040806887,2.0157,2642.3,2642.2,0.00071623]
["bitfinex-derivatives","ETHF0:USTF0",1724040811790,5.8005,2642.3,2642.2,0.00071623]
["bitfinex-derivatives","ETHF0:USTF0",1724040812492,2.0157,2642.3,2642.2,0.00071623]
["bitfinex-derivatives","ETHF0:USTF0",1724040817299,0.6913,2642.3,2642.2,0.00071623]
["bitfinex-derivatives","ETHF0:USTF0",1724040818507,2.0157,2642.3,2642.2,0.00071623]
["bitfinex-derivatives","ETHF0:USTF0",1724040819299,0.6913,2642.3,2642.2,0.00071623]
["bitfinex-derivatives","ETHF0:USTF0",1724040821103,2.0157,2642.3,2642.2,0.00071623]
["bitfinex-derivatives","ETHF0:USTF0",1724040821904,0.6913,2642.3,2642.2,0.00071623]
["bitfinex-derivatives","ETHF0:USTF0",1724040825917,0.6913,2642.3,2642.2,5.10996623]
["bitfinex-derivatives","ETHF0:USTF0",1724040826113,1.7242,2642.5,2642.2,5.10996623]
["bitfinex-derivatives","ETHF0:USTF0",1724040826315,1.7242,2642.5,2642.2,1.32516623]
["bitfinex-derivatives","ETHF0:USTF0",1724040827210,1.361,2642.4,2642.2,0.00071623]
["bitfinex-derivatives","ETHF0:USTF0",1724040827717,0.3447,2642.3,2642.2,0.00071623]
["bitfinex-derivatives","ETHF0:USTF0",1724040828111,0.3447,2642.3,2642.2,3.78551623]
["bitfinex-derivatives","ETHF0:USTF0",1724040828418,1.7057,2642.3,2642.2,0.00071623]
["bitfinex-derivatives","ETHF0:USTF0",1724040831812,3.0301,2642.3,2642.2,0.00071623]
["bitfinex-derivatives","ETHF0:USTF0",1724040834018,1.7057,2642.3,2642.2,0.00071623]
["bitfinex-derivatives","ETHF0:USTF0",1724040834519,0.3447,2642.3,2642.2,0.00071623]
["bitfinex-derivatives","ETHF0:USTF0",1724040834732,0.3447,2642.3,2642.2,3.20851623]
["bitfinex-derivatives","ETHF0:USTF0",1724040836717,0.3447,2642.3,2642.2,0.00071623]
["bitfinex-derivatives","ETHF0:USTF0",1724040840330,1.361,2642.4,2642.2,3.78551623]
["bitfinex-derivatives","ETHF0:USTF0",1724040840530,1.361,2642.4,2642.2,0.00071623]
["bitfinex-derivatives","ETHF0:USTF0",1724040841525,1.694,2642.6,2642.3,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1724040841727,1.694,2642.6,2642.4,4.53214]
["bitfinex-derivatives","ETHF0:USTF0",1724040842028,1.694,2642.6,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724040842729,1.361,2642.5,2642.4,4.53215]
["bitfinex-derivatives","ETHF0:USTF0",1724040842926,1.361,2642.5,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724040843120,1.7264,2642.5,2642.4,8.31615]
["bitfinex-derivatives","ETHF0:USTF0",1724040843317,1.7264,2642.5,2642.4,6.9918]
["bitfinex-derivatives","ETHF0:USTF0",1724040847428,1.7264,2642.5,2642.2,3.67651287]
["bitfinex-derivatives","ETHF0:USTF0",1724040847630,0.3492,2642.4,2642.2,3.67651287]
["bitfinex-derivatives","ETHF0:USTF0",1724040848328,1.7102,2642.4,2642.2,1.32514623]
["bitfinex-derivatives","ETHF0:USTF0",1724040849030,1.7102,2642.4,2642.3,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1724040849635,0.3492,2642.4,2642.3,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1724040850229,0.333,2642.6,2642.4,1.32435]
["bitfinex-derivatives","ETHF0:USTF0",1724040850428,0.333,2642.6,2642.3,6.13616664]
["bitfinex-derivatives","ETHF0:USTF0",1724040850429,0.333,2642.6,2642.5,4.5321]
["bitfinex-derivatives","ETHF0:USTF0",1724040850930,0.333,2642.6,2642.5,8.3161]
["bitfinex-derivatives","ETHF0:USTF0",1724040852133,0.6992,2642.6,2642.5,8.3161]
["bitfinex-derivatives","ETHF0:USTF0",1724040852431,0.333,2642.6,2642.5,8.3161]
["bitfinex-derivatives","ETHF0:USTF0",1724040852632,0.3688,2642.9,2642.8,1.32415]
["bitfinex-derivatives","ETHF0:USTF0",1724040852827,1.361,2643.1,2642.8,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1724040853023,2.4143,2643.2,2643.1,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1724040853229,0.3629,2643.2,2643.1,5.8928]
["bitfinex-derivatives","ETHF0:USTF0",1724040853434,0.3629,2643.2,2643.1,9.676]
["bitfinex-derivatives","ETHF0:USTF0",1724040853827,1.36666818,2643.3,2643.2,1.32395]
["bitfinex-derivatives","ETHF0:USTF0",1724040854023,1.36666818,2643.3,2643.2,5.10715]
["bitfinex-derivatives","ETHF0:USTF0",1724040854223,0.00566818,2643.3,2643.2,6.46815]
["bitfinex-derivatives","ETHF0:USTF0",1724040854533,1.36666818,2643.3,2643.2,5.10715]
["bitfinex-derivatives","ETHF0:USTF0",1724040855538,1.36666818,2643.3,2643.2,45.90715]
["bitfinex-derivatives","ETHF0:USTF0",1724040856224,0.00566818,2643.3,2643.2,47.26815]
["bitfinex-derivatives","ETHF0:USTF0",1724040856732,0.00566818,2643.3,2643.2,45.90715]
["bitfinex-derivatives","ETHF0:USTF0",1724040857242,1.71016818,2643.3,2643.2,44.5832]
["bitfinex-derivatives","ETHF0:USTF0",1724040857534,1.71016818,2643.3,2643.2,45.90715]
["bitfinex-derivatives","ETHF0:USTF0",1724040859530,0.34916818,2643.3,2643.2,45.90715]
["bitfinex-derivatives","ETHF0:USTF0",1724040860739,0.70986818,2643.3,2643.2,45.90715]
["bitfinex-derivatives","ETHF0:USTF0",1724040861539,0.70986818,2643.3,2643.2,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1724040862736,0.70986818,2643.3,2643.2,5.10715]
["bitfinex-derivatives","ETHF0:USTF0",1724040864441,0.70986818,2643.3,2643.2,1.32395]
["bitfinex-derivatives","ETHF0:USTF0",1724040869735,0.70986818,2643.3,2643.2,4.53175]
["bitfinex-derivatives","ETHF0:USTF0",1724040871045,7.17796818,2643.3,2642.9,4.53186]
["bitfinex-derivatives","ETHF0:USTF0",1724040871244,1.361,2643.0,2642.9,4.53186]
["bitfinex-derivatives","ETHF0:USTF0",1724040871548,1.361,2643.0,2642.9,45.33186]
["bitfinex-derivatives","ETHF0:USTF0",1724040873352,1.361,2643.0,2642.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724040874351,2.68505,2643.0,2642.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724040874655,6.46905,2643.0,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724040876454,1.32414,2642.9,2642.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724040876649,1.7257,2642.8,2642.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724040876850,3.04985,2642.8,2642.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724040877550,1.7257,2642.8,2642.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724040878346,0.3647,2642.8,2642.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724040878554,0.3647,2642.8,2642.6,5.89305]
["bitfinex-derivatives","ETHF0:USTF0",1724040879062,0.3647,2642.8,2642.6,46.69305]
["bitfinex-derivatives","ETHF0:USTF0",1724040879645,0.3647,2642.8,2642.6,43.48525]
["bitfinex-derivatives","ETHF0:USTF0",1724040879857,0.3647,2642.8,2642.6,42.161]
["bitfinex-derivatives","ETHF0:USTF0",1724040880958,0.3647,2642.8,2642.6,43.48525]
["bitfinex-derivatives","ETHF0:USTF0",1724040881661,0.3647,2642.8,2642.6,42.161]
["bitfinex-derivatives","ETHF0:USTF0",1724040883458,1.7257,2642.8,2642.6,42.161]
["bitfinex-derivatives","ETHF0:USTF0",1724040883855,1.361,2642.7,2642.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724040884056,2.6852,2642.7,2642.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724040884357,6.4692,2642.7,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724040884566,2.68525,2642.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724040885061,2.68525,2642.6,2642.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724040885361,0.364,2642.5,2642.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724040887064,0.364,2642.5,2642.4,42.12435]
["bitfinex-derivatives","ETHF0:USTF0",1724040887249,0.364,2642.5,2642.4,45.33215]
["bitfinex-derivatives","ETHF0:USTF0",1724040887773,0.364,2642.5,2642.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724040887953,1.725,2642.5,2642.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724040888757,1.725,2642.5,2642.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724040889959,3.0493,2642.5,2642.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724040890351,1.725,2642.5,2642.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724040891159,2.0923,2642.5,2642.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724040895365,2.0923,2642.5,2642.4,42.12435]
["bitfinex-derivatives","ETHF0:USTF0",1724040896166,2.0923,2642.5,2642.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724040899173,2.0923,2642.5,2642.4,42.12435]
["bitfinex-derivatives","ETHF0:USTF0",1724040899663,1.7257,2642.8,2642.6,1.32424]
["bitfinex-derivatives","ETHF0:USTF0",1724040899859,1.361,2642.9,2642.6,5.89302]
["bitfinex-derivatives","ETHF0:USTF0",1724040900066,1.361,2642.9,2642.7,1.32419]
["bitfinex-derivatives","ETHF0:USTF0",1724040900272,1.361,2642.9,2642.8,1.32415]
["bitfinex-derivatives","ETHF0:USTF0",1724040900567,1.361,2642.9,2642.7,1.32418]
["bitfinex-derivatives","ETHF0:USTF0",1724040903171,0.6741,2643.1,2642.7,1.32419]
["bitfinex-derivatives","ETHF0:USTF0",1724040903473,1.361,2643.0,2642.7,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1724040903666,1.361,2642.8,2642.7,1.32417]
["bitfinex-derivatives","ETHF0:USTF0",1724040904275,1.361,2642.8,2642.6,4.53202]
["bitfinex-derivatives","ETHF0:USTF0",1724040904867,1.361,2642.8,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724040905376,1.32408,2643.0,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724040905377,2.4044,2642.7,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724040906072,2.4044,2642.7,2642.6,6.9918]
["bitfinex-derivatives","ETHF0:USTF0",1724040907180,2.4044,2642.7,2642.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724040907383,2.6853,2642.5,2642.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724040907676,1.361,2642.5,2642.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724040907872,2.6853,2642.5,2642.2,3.20851623]
["bitfinex-derivatives","ETHF0:USTF0",1724040908274,2.6853,2642.5,2642.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724040909278,1.32435,2642.4,2642.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724040909471,1.3244,2642.3,2642.2,3.20851623]
["bitfinex-derivatives","ETHF0:USTF0",1724040909776,3.74,2642.3,2642.2,3.20851623]
["bitfinex-derivatives","ETHF0:USTF0",1724040909980,3.74,2642.3,2642.2,44.00851623]
["bitfinex-derivatives","ETHF0:USTF0",1724040910978,3.74,2642.3,2642.2,3.20851623]
["bitfinex-derivatives","ETHF0:USTF0",1724040911684,2.4156,2642.3,2642.2,3.20851623]
["bitfinex-derivatives","ETHF0:USTF0",1724040911875,3.74,2642.3,2642.2,3.20851623]
["bitfinex-derivatives","ETHF0:USTF0",1724040912179,3.74,2642.3,2642.2,5.89396623]
["bitfinex-derivatives","ETHF0:USTF0",1724040912180,1.0546,2642.3,2642.2,5.89396623]
["bitfinex-derivatives","ETHF0:USTF0",1724040912484,0.3462,2642.3,2642.2,8.35431623]
["bitfinex-derivatives","ETHF0:USTF0",1724040912881,0.3462,2642.3,2642.2,9.67876623]
["bitfinex-derivatives","ETHF0:USTF0",1724040913071,1.361,2642.5,2642.3,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1724040913283,1.361,2642.6,2642.3,2.6854]
["bitfinex-derivatives","ETHF0:USTF0",1724040913482,2.68519,2642.8,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724040913781,1.361,2642.7,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724040913978,2.6852,2642.7,2642.3,2.68537]
["bitfinex-derivatives","ETHF0:USTF0",1724040914283,0.3678,2642.6,2642.3,2.68537]
["bitfinex-derivatives","ETHF0:USTF0",1724040914484,0.7128,2642.5,2642.3,2.68537]
["bitfinex-derivatives","ETHF0:USTF0",1724040914671,0.7128,2642.5,2642.3,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1724040914867,1.361,2642.4,2642.2,5.89393623]
["bitfinex-derivatives","ETHF0:USTF0",1724040915080,1.361,2642.4,2642.2,3.20851623]
["bitfinex-derivatives","ETHF0:USTF0",1724040915282,1.361,2642.3,2642.2,3.20851623]
["bitfinex-derivatives","ETHF0:USTF0",1724040915782,1.361,2642.4,2642.2,3.20851623]
["bitfinex-derivatives","ETHF0:USTF0",1724040916582,3.39813,2642.5,2642.2,3.20851623]
["bitfinex-derivatives","ETHF0:USTF0",1724040916775,2.0738,2642.5,2642.2,3.20851623]
["bitfinex-derivatives","ETHF0:USTF0",1724040916977,2.0738,2642.5,2642.2,4.53293623]
["bitfinex-derivatives","ETHF0:USTF0",1724040917990,2.0738,2642.5,2642.2,3.20851623]
["bitfinex-derivatives","ETHF0:USTF0",1724040918183,0.3678,2642.6,2642.5,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1724040918381,0.3678,2642.6,2642.5,4.5321]
["bitfinex-derivatives","ETHF0:USTF0",1724040918582,1.0771,2642.6,2642.5,4.5321]
["bitfinex-derivatives","ETHF0:USTF0",1724040919384,1.0771,2642.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724040919686,3.76235,2642.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724040919886,1.3243,2642.5,2642.2,2.31550287]
["bitfinex-derivatives","ETHF0:USTF0",1724040920188,1.361,2642.4,2642.2,2.31550287]
["bitfinex-derivatives","ETHF0:USTF0",1724040920693,1.361,2642.4,2642.2,0.99108287]
["bitfinex-derivatives","ETHF0:USTF0",1724040920694,2.68535,2642.4,2642.2,0.99108287]
["bitfinex-derivatives","ETHF0:USTF0",1724040920888,2.68535,2642.4,2642.2,0.00071623]
["bitfinex-derivatives","ETHF0:USTF0",1724040921184,2.68533,2642.5,2642.2,0.99108287]
["bitfinex-derivatives","ETHF0:USTF0",1724040921391,1.361,2642.3,2642.2,0.99108287]
["bitfinex-derivatives","ETHF0:USTF0",1724040921875,1.361,2642.3,2642.2,0.00071623]
["bitfinex-derivatives","ETHF0:USTF0",1724040923587,1.361,2642.3,2642.2,0.99108287]
["bitfinex-derivatives","ETHF0:USTF0",1724040923788,1.361,2642.3,2642.2,1.32516623]
["bitfinex-derivatives","ETHF0:USTF0",1724040924384,1.361,2642.5,2642.3,1.32437]
["bitfinex-derivatives","ETHF0:USTF0",1724040924587,1.361,2642.5,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724040925487,1.0771,2642.6,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724040925684,2.4381,2642.6,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724040925892,1.0771,2642.6,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724040926093,1.0771,2642.6,2642.5,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1724040926291,0.7093,2642.6,2642.5,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1724040933102,0.7093,2642.6,2642.5,5.52246664]
["bitfinex-derivatives","ETHF0:USTF0",1724040933303,0.7093,2642.6,2642.5,4.5321]
["bitfinex-derivatives","ETHF0:USTF0",1724040933494,1.361,2642.7,2642.5,8.3161]
["bitfinex-derivatives","ETHF0:USTF0",1724040933694,1.361,2642.7,2642.5,4.5321]
["bitfinex-derivatives","ETHF0:USTF0",1724040934195,1.361,2642.7,2642.6,1.32425]
["bitfinex-derivatives","ETHF0:USTF0",1724040935000,1.361,2642.7,2642.5,4.53207]
["bitfinex-derivatives","ETHF0:USTF0",1724040935306,0.6961,2642.6,2642.5,4.53207]
["bitfinex-derivatives","ETHF0:USTF0",1724040935696,0.6961,2642.6,2642.5,8.31607]
["bitfinex-derivatives","ETHF0:USTF0",1724040935903,0.6961,2642.6,2642.5,5.10827]
["bitfinex-derivatives","ETHF0:USTF0",1724040936099,0.6961,2642.6,2642.5,8.31607]
["bitfinex-derivatives","ETHF0:USTF0",1724040941411,0.6961,2642.6,2642.5,4.53207]
["bitfinex-derivatives","ETHF0:USTF0",1724040941703,0.6961,2642.6,2642.5,1.32427]
["bitfinex-derivatives","ETHF0:USTF0",1724040942098,0.6961,2642.6,2642.5,4.53207]
["bitfinex-derivatives","ETHF0:USTF0",1724040945010,0.6961,2642.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724040945322,3.38135,2642.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724040946206,3.38135,2642.6,2642.3,5.52254664]
["bitfinex-derivatives","ETHF0:USTF0",1724040946507,0.3463,2642.5,2642.3,5.52254664]
["bitfinex-derivatives","ETHF0:USTF0",1724040947293,0.3463,2642.5,2642.3,4.19816664]
["bitfinex-derivatives","ETHF0:USTF0",1724040947498,2.68535,2642.4,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724040948699,1.361,2642.4,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724040949211,2.68535,2642.4,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724040949413,1.361,2642.4,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724040949904,1.67062,2642.5,2642.3,4.53217]
["bitfinex-derivatives","ETHF0:USTF0",1724040949905,1.7073,2642.5,2642.3,4.53217]
["bitfinex-derivatives","ETHF0:USTF0",1724040950295,1.7073,2642.5,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724040950702,1.7073,2642.5,2642.3,4.5322]
["bitfinex-derivatives","ETHF0:USTF0",1724040951304,1.7073,2642.5,2642.3,5.52256664]
["bitfinex-derivatives","ETHF0:USTF0",1724040951501,1.7073,2642.5,2642.3,4.5322]
["bitfinex-derivatives","ETHF0:USTF0",1724040951703,1.7073,2642.5,2642.3,5.52256664]
["bitfinex-derivatives","ETHF0:USTF0",1724040951904,1.7073,2642.5,2642.3,4.19816664]
["bitfinex-derivatives","ETHF0:USTF0",1724040952113,1.7073,2642.5,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724040954003,1.7073,2642.5,2642.2,3.67650287]
["bitfinex-derivatives","ETHF0:USTF0",1724040954203,1.7073,2642.5,2642.2,6.88430287]
["bitfinex-derivatives","ETHF0:USTF0",1724040954910,3.0316,2642.5,2642.2,5.52330287]
["bitfinex-derivatives","ETHF0:USTF0",1724040955213,3.0316,2642.5,2642.2,3.20851623]
["bitfinex-derivatives","ETHF0:USTF0",1724040955709,1.32438,2642.4,2642.2,3.20851623]
["bitfinex-derivatives","ETHF0:USTF0",1724040955907,2.68538,2642.4,2642.2,3.20851623]
["bitfinex-derivatives","ETHF0:USTF0",1724040956207,5.1092,2642.3,2642.2,0.00071623]
["bitfinex-derivatives","ETHF0:USTF0",1724040957810,1.32465,2641.8,2641.7,4.19816664]
["bitfinex-derivatives","ETHF0:USTF0",1724040958112,1.361,2641.8,2641.3,4.19816664]
["bitfinex-derivatives","ETHF0:USTF0",1724040958315,2.68585,2641.4,2641.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724040958812,2.69046855,2641.4,2641.3,44.01240326]
["bitfinex-derivatives","ETHF0:USTF0",1724040960918,2.69046855,2641.4,2641.3,40.80460326]
["bitfinex-derivatives","ETHF0:USTF0",1724040961114,2.69046855,2641.4,2641.3,0.00460326]
["bitfinex-derivatives","ETHF0:USTF0",1724040961417,6.47606855,2641.4,2641.3,0.00460326]
["bitfinex-derivatives","ETHF0:USTF0",1724040961808,2.69046855,2641.4,2641.3,0.00460326]
["bitfinex-derivatives","ETHF0:USTF0",1724040963316,1.36561855,2641.4,2641.3,0.00460326]
["bitfinex-derivatives","ETHF0:USTF0",1724040964512,1.32946855,2641.4,2641.3,0.00460326]
["bitfinex-derivatives","ETHF0:USTF0",1724040965007,0.00461855,2641.4,2641.3,0.00460326]
["bitfinex-derivatives","ETHF0:USTF0",1724040966008,0.00461855,2641.4,2641.3,1.32950326]
["bitfinex-derivatives","ETHF0:USTF0",1724040966605,0.00461855,2641.4,2641.3,40.80460326]
["bitfinex-derivatives","ETHF0:USTF0",1724040967107,1.32946855,2641.4,2641.3,40.80460326]
["bitfinex-derivatives","ETHF0:USTF0",1724040968512,5.11506855,2641.4,2641.3,40.80460326]
["bitfinex-derivatives","ETHF0:USTF0",1724040968712,1.32946855,2641.4,2641.3,0.00460326]
["bitfinex-derivatives","ETHF0:USTF0",1724040969013,5.11506855,2641.4,2641.3,0.00460326]
["bitfinex-derivatives","ETHF0:USTF0",1724040970107,1.32946855,2641.4,2641.3,0.00460326]
["bitfinex-derivatives","ETHF0:USTF0",1724040974613,5.11506855,2641.4,2641.3,0.00460326]
["bitfinex-derivatives","ETHF0:USTF0",1724040975517,1.32946855,2641.4,2641.3,0.00460326]
["bitfinex-derivatives","ETHF0:USTF0",1724040977823,0.00461855,2641.4,2641.3,0.00460326]
["bitfinex-derivatives","ETHF0:USTF0",1724040978316,1.32946855,2641.4,2641.3,0.00460326]
["bitfinex-derivatives","ETHF0:USTF0",1724040978711,0.00461855,2641.4,2641.3,0.00460326]
["bitfinex-derivatives","ETHF0:USTF0",1724040978912,1.32946855,2641.4,2641.3,0.00460326]
["bitfinex-derivatives","ETHF0:USTF0",1724040980614,0.00461855,2641.4,2641.3,0.00460326]
["bitfinex-derivatives","ETHF0:USTF0",1724040981320,1.32946855,2641.4,2641.3,0.00460326]
["bitfinex-derivatives","ETHF0:USTF0",1724040983115,5.11506855,2641.4,2641.3,0.00460326]
["bitfinex-derivatives","ETHF0:USTF0",1724040983622,1.32946855,2641.4,2641.3,0.00460326]
["bitfinex-derivatives","ETHF0:USTF0",1724040984326,5.11506855,2641.4,2641.3,0.00460326]
["bitfinex-derivatives","ETHF0:USTF0",1724040984716,1.32946855,2641.4,2641.3,0.00460326]
["bitfinex-derivatives","ETHF0:USTF0",1724040986418,2.69246855,2641.4,2641.3,0.00460326]
["bitfinex-derivatives","ETHF0:USTF0",1724040986712,0.00461855,2641.4,2641.3,0.00460326]
["bitfinex-derivatives","ETHF0:USTF0",1724040986918,1.36761855,2641.4,2641.3,0.00460326]
["bitfinex-derivatives","ETHF0:USTF0",1724040987228,0.00461855,2641.4,2641.3,1.32950326]
["bitfinex-derivatives","ETHF0:USTF0",1724040987821,0.00461855,2641.4,2641.3,0.00460326]
["bitfinex-derivatives","ETHF0:USTF0",1724041001031,0.00461855,2641.4,2641.3,6.47810326]
["bitfinex-derivatives","ETHF0:USTF0",1724041001636,0.00566818,2641.8,2641.7,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1724041001837,0.7041,2642.2,2642.0,1.32453]
["bitfinex-derivatives","ETHF0:USTF0",1724041002148,0.7041,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724041002637,0.70896691,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724041003435,2.07196691,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724041003630,3.39641691,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724041003824,3.39641691,2642.2,2641.9,0.00566818]
["bitfinex-derivatives","ETHF0:USTF0",1724041004038,2.68755,2642.0,2641.9,0.00566818]
["bitfinex-derivatives","ETHF0:USTF0",1724041004238,1.32475,2641.6,2641.3,0.9956862]
["bitfinex-derivatives","ETHF0:USTF0",1724041004434,2.68755,2642.0,2641.3,0.00460326]
["bitfinex-derivatives","ETHF0:USTF0",1724041004435,2.0051,2641.5,2641.3,0.00460326]
["bitfinex-derivatives","ETHF0:USTF0",1724041004628,0.6803,2641.5,2641.3,0.00460326]
["bitfinex-derivatives","ETHF0:USTF0",1724041005645,2.00513,2641.5,2641.3,0.00460326]
["bitfinex-derivatives","ETHF0:USTF0",1724041007044,1.32485,2641.4,2641.3,0.00460326]
["bitfinex-derivatives","ETHF0:USTF0",1724041007541,0.3671,2641.4,2641.3,0.00460326]
["bitfinex-derivatives","ETHF0:USTF0",1724041008044,1.69195,2641.4,2641.3,0.00460326]
["bitfinex-derivatives","ETHF0:USTF0",1724041008744,5.47755,2641.4,2641.3,0.00460326]
["bitfinex-derivatives","ETHF0:USTF0",1724041010242,0.3671,2641.4,2641.3,0.00460326]
["bitfinex-derivatives","ETHF0:USTF0",1724041010754,1.69195,2641.4,2641.3,0.00460326]
["bitfinex-derivatives","ETHF0:USTF0",1724041012747,0.3671,2641.4,2641.3,0.00460326]
["bitfinex-derivatives","ETHF0:USTF0",1724041014951,1.69195,2641.4,2641.3,0.00460326]
["bitfinex-derivatives","ETHF0:USTF0",1724041018348,0.3671,2641.4,2641.3,0.00460326]
["bitfinex-derivatives","ETHF0:USTF0",1724041022556,1.69195,2641.4,2641.3,0.00460326]
["bitfinex-derivatives","ETHF0:USTF0",1724041023457,5.47755,2641.4,2640.9,0.99108294]
["bitfinex-derivatives","ETHF0:USTF0",1724041023659,5.47755,2641.4,2640.6,4.19888294]
["bitfinex-derivatives","ETHF0:USTF0",1724041023660,1.32508,2641.0,2640.6,4.19888294]
["bitfinex-derivatives","ETHF0:USTF0",1724041023851,0.7268,2640.9,2640.6,4.19888294]
["bitfinex-derivatives","ETHF0:USTF0",1724041024054,0.7268,2640.9,2640.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724041024559,0.7268,2640.9,2640.7,42.12833616]
["bitfinex-derivatives","ETHF0:USTF0",1724041024760,0.7268,2640.9,2640.7,40.80313616]
["bitfinex-derivatives","ETHF0:USTF0",1724041025259,1.32515,2640.8,2640.7,0.00313616]
["bitfinex-derivatives","ETHF0:USTF0",1724041026658,1.69125,2640.8,2640.7,0.00313616]
["bitfinex-derivatives","ETHF0:USTF0",1724041027268,0.3661,2640.8,2640.7,0.00313616]
["bitfinex-derivatives","ETHF0:USTF0",1724041027962,0.3661,2640.8,2640.7,5.11553616]
["bitfinex-derivatives","ETHF0:USTF0",1724041028263,0.00567902,2641.1,2640.8,1.32512]
["bitfinex-derivatives","ETHF0:USTF0",1724041028461,0.7065,2641.0,2640.7,1.32830616]
["bitfinex-derivatives","ETHF0:USTF0",1724041028769,0.7065,2641.0,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724041029068,0.7065,2641.0,2640.8,4.53293]
["bitfinex-derivatives","ETHF0:USTF0",1724041030259,0.7065,2641.0,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724041030465,0.7065,2641.0,2640.8,4.53295]
["bitfinex-derivatives","ETHF0:USTF0",1724041030660,0.3484,2641.0,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724041030960,0.3484,2641.0,2640.8,4.53293]
["bitfinex-derivatives","ETHF0:USTF0",1724041033161,0.00567902,2641.1,2640.9,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1724041033367,0.00567902,2641.1,2641.0,1.32505]
["bitfinex-derivatives","ETHF0:USTF0",1724041033563,0.00567902,2641.1,2641.0,5.11145]
["bitfinex-derivatives","ETHF0:USTF0",1724041035467,0.00567902,2641.1,2641.0,10.11145]
["bitfinex-derivatives","ETHF0:USTF0",1724041035769,0.3539,2641.6,2641.4,1.32485]
["bitfinex-derivatives","ETHF0:USTF0",1724041036168,0.3539,2641.6,2641.5,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1724041036371,0.7023,2641.7,2641.5,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1724041036565,0.7023,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724041036864,0.00567902,2641.9,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724041037065,0.00567902,2641.9,2641.6,4.53255]
["bitfinex-derivatives","ETHF0:USTF0",1724041037469,0.00567902,2641.9,2641.7,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1724041037778,0.00567902,2641.9,2641.6,4.53253]
["bitfinex-derivatives","ETHF0:USTF0",1724041038967,0.00567902,2641.9,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724041039168,1.33028902,2641.9,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724041041069,0.00567902,2641.9,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724041041873,1.33028902,2641.9,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724041042070,0.00567902,2641.9,2641.6,4.53254]
["bitfinex-derivatives","ETHF0:USTF0",1724041042270,0.00567902,2641.9,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724041043677,0.00567902,2641.9,2641.8,1.32465]
["bitfinex-derivatives","ETHF0:USTF0",1724041044172,0.00567902,2641.9,2641.8,45.91025]
["bitfinex-derivatives","ETHF0:USTF0",1724041047183,0.00486691,2642.2,2642.1,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1724041047374,0.00486691,2642.2,2642.1,8.3171]
["bitfinex-derivatives","ETHF0:USTF0",1724041048475,0.00486691,2642.2,2642.1,6.9926]
["bitfinex-derivatives","ETHF0:USTF0",1724041048777,1.32931691,2642.2,2642.1,6.9926]
["bitfinex-derivatives","ETHF0:USTF0",1724041048979,3.78966691,2642.2,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724041049173,1.32458,2642.0,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724041049483,0.7233,2641.9,2641.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724041049781,1.0809,2641.9,2641.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724041050773,2.40551,2641.9,2641.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724041052081,1.0809,2641.9,2641.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724041052673,2.40551,2641.9,2641.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724041052885,1.0809,2641.9,2641.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724041056681,1.0809,2641.9,2641.7,45.33249]
["bitfinex-derivatives","ETHF0:USTF0",1724041056883,1.0809,2641.9,2641.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724041057081,0.00486691,2642.2,2641.9,1.32458]
["bitfinex-derivatives","ETHF0:USTF0",1724041057279,0.3347,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724041058383,0.3347,2642.1,2642.0,6.9926]
["bitfinex-derivatives","ETHF0:USTF0",1724041058585,0.3347,2642.1,2642.0,8.31715]
["bitfinex-derivatives","ETHF0:USTF0",1724041058779,0.00486691,2642.2,2642.1,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1724041059284,0.00486691,2642.2,2642.1,5.1093]
["bitfinex-derivatives","ETHF0:USTF0",1724041065992,0.00486691,2642.2,2642.1,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1724041066184,0.00486691,2642.2,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724041066388,0.00486691,2642.2,2641.8,1.32462]
["bitfinex-derivatives","ETHF0:USTF0",1724041066585,1.32931691,2642.2,2641.8,1.32462]
["bitfinex-derivatives","ETHF0:USTF0",1724041066800,0.3444,2642.1,2641.8,1.32462]
["bitfinex-derivatives","ETHF0:USTF0",1724041067397,0.3444,2642.1,2641.8,5.10942]
["bitfinex-derivatives","ETHF0:USTF0",1724041067584,0.3444,2642.1,2641.9,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1724041068093,0.3444,2642.1,2641.9,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1724041068282,1.32455,2642.0,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724041068482,0.3429,2641.9,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724041068688,0.7104,2641.9,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724041072906,0.7104,2641.9,2641.7,4.53247]
["bitfinex-derivatives","ETHF0:USTF0",1724041074194,0.7104,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724041074399,0.7104,2641.9,2641.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724041075600,0.7104,2641.9,2641.8,45.33245]
["bitfinex-derivatives","ETHF0:USTF0",1724041076697,0.7104,2641.9,2641.8,49.11805]
["bitfinex-derivatives","ETHF0:USTF0",1724041077612,0.00486691,2642.2,2641.8,52.7934]
["bitfinex-derivatives","ETHF0:USTF0",1724041077804,0.00486691,2642.2,2642.1,4.5323]
["bitfinex-derivatives","ETHF0:USTF0",1724041078111,0.34966691,2642.2,2642.1,4.5323]
["bitfinex-derivatives","ETHF0:USTF0",1724041078605,0.34966691,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724041079596,0.34966691,2642.2,2642.1,4.5323]
["bitfinex-derivatives","ETHF0:USTF0",1724041079804,0.34966691,2642.2,2642.1,8.3171]
["bitfinex-derivatives","ETHF0:USTF0",1724041079805,0.00486691,2642.2,2642.1,8.3171]
["bitfinex-derivatives","ETHF0:USTF0",1724041081208,0.00486691,2642.2,2642.1,9.30818294]
["bitfinex-derivatives","ETHF0:USTF0",1724041082207,0.00567902,2642.4,2642.3,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1724041082610,0.00567902,2642.4,2642.3,11.10028294]
["bitfinex-derivatives","ETHF0:USTF0",1724041083213,0.00888617,2642.4,2642.3,11.10028294]
["bitfinex-derivatives","ETHF0:USTF0",1724041084006,0.00888617,2642.4,2642.3,10.1092]
["bitfinex-derivatives","ETHF0:USTF0",1724041087215,0.00888617,2642.4,2642.3,13.317]
["bitfinex-derivatives","ETHF0:USTF0",1724041089417,0.7251,2642.8,2642.6,1.32423]
["bitfinex-derivatives","ETHF0:USTF0",1724041089620,0.7251,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724041090115,0.7251,2642.8,2642.7,6.9918]
["bitfinex-derivatives","ETHF0:USTF0",1724041090311,0.7289457,2642.8,2642.7,6.99479659]
["bitfinex-derivatives","ETHF0:USTF0",1724041090510,0.7289457,2642.8,2642.7,3.21079659]
["bitfinex-derivatives","ETHF0:USTF0",1724041091117,0.7289457,2642.8,2642.7,4.53499659]
["bitfinex-derivatives","ETHF0:USTF0",1724041091312,0.7289457,2642.8,2642.7,8.31899659]
["bitfinex-derivatives","ETHF0:USTF0",1724041092212,0.7289457,2642.8,2642.7,49.11899659]
["bitfinex-derivatives","ETHF0:USTF0",1724041093928,0.7289457,2642.8,2642.7,44.01079659]
["bitfinex-derivatives","ETHF0:USTF0",1724041094222,0.7289457,2642.8,2642.7,0.00299659]
["bitfinex-derivatives","ETHF0:USTF0",1724041095711,2.0530957,2642.8,2642.7,0.00299659]
["bitfinex-derivatives","ETHF0:USTF0",1724041095908,1.3243,2642.5,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724041096121,1.32454,2642.1,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724041096312,0.3368,2642.0,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724041096515,0.7036,2642.0,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724041096909,0.7036,2642.0,2641.8,3.21191454]
["bitfinex-derivatives","ETHF0:USTF0",1724041098028,0.7036,2642.0,2641.8,0.00411454]
["bitfinex-derivatives","ETHF0:USTF0",1724041099222,0.3417,2641.9,2641.8,0.00411454]
["bitfinex-derivatives","ETHF0:USTF0",1724041105620,1.6663,2641.9,2641.8,0.00411454]
["bitfinex-derivatives","ETHF0:USTF0",1724041106032,0.3417,2641.9,2641.8,0.00411454]
["bitfinex-derivatives","ETHF0:USTF0",1724041107327,1.6663,2641.9,2641.8,0.00411454]
["bitfinex-derivatives","ETHF0:USTF0",1724041107532,1.32473,2641.7,2641.3,0.00567902]
["bitfinex-derivatives","ETHF0:USTF0",1724041107731,1.32474,2641.7,2641.3,0.00567902]
["bitfinex-derivatives","ETHF0:USTF0",1724041107933,0.3403,2641.6,2641.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724041108126,0.3488,2641.5,2641.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724041108426,0.3488,2641.5,2641.4,40.80351377]
["bitfinex-derivatives","ETHF0:USTF0",1724041109623,1.6736,2641.5,2641.4,0.00351377]
["bitfinex-derivatives","ETHF0:USTF0",1724041109821,0.3488,2641.5,2641.4,0.00351377]
["bitfinex-derivatives","ETHF0:USTF0",1724041110231,0.3488,2641.5,2641.4,40.80351377]
["bitfinex-derivatives","ETHF0:USTF0",1724041110528,4.1344,2641.5,2641.4,40.80351377]
["bitfinex-derivatives","ETHF0:USTF0",1724041110727,0.3488,2641.5,2641.4,40.80351377]
["bitfinex-derivatives","ETHF0:USTF0",1724041111627,4.1344,2641.5,2641.4,40.80351377]
["bitfinex-derivatives","ETHF0:USTF0",1724041111828,0.3488,2641.5,2641.4,40.80351377]
["bitfinex-derivatives","ETHF0:USTF0",1724041114323,1.6736,2641.5,2641.4,40.80351377]
["bitfinex-derivatives","ETHF0:USTF0",1724041116225,0.3488,2641.5,2641.4,40.80351377]
["bitfinex-derivatives","ETHF0:USTF0",1724041118425,1.6736,2641.5,2641.4,40.80351377]
["bitfinex-derivatives","ETHF0:USTF0",1724041118824,0.3488,2641.5,2641.4,40.80351377]
["bitfinex-derivatives","ETHF0:USTF0",1724041120444,1.7118,2641.5,2641.4,40.80351377]
["bitfinex-derivatives","ETHF0:USTF0",1724041120734,0.3488,2641.5,2641.4,40.80351377]
["bitfinex-derivatives","ETHF0:USTF0",1724041120933,0.3403,2641.6,2641.4,45.95211377]
["bitfinex-derivatives","ETHF0:USTF0",1724041121130,0.3437,2641.8,2641.5,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1724041121335,0.6926,2641.8,2641.5,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1724041121837,0.6926,2641.8,2641.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724041122438,2.0556,2641.8,2641.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724041122830,3.38025,2641.8,2641.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724041123137,2.0556,2641.8,2641.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724041123340,1.363,2641.7,2641.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724041136545,2.6877,2641.7,2641.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724041136856,1.363,2641.7,2641.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724041137845,0.3417,2641.9,2641.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724041137846,0.3417,2641.9,2641.6,42.163]
["bitfinex-derivatives","ETHF0:USTF0",1724041138153,0.3417,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724041139650,0.3417,2641.9,2641.6,42.163]
["bitfinex-derivatives","ETHF0:USTF0",1724041139845,0.7076,2641.9,2641.6,42.163]
["bitfinex-derivatives","ETHF0:USTF0",1724041140953,0.7076,2641.9,2641.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724041141156,1.363,2641.8,2641.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724041142858,1.363,2641.8,2641.6,42.12475]
["bitfinex-derivatives","ETHF0:USTF0",1724041143049,1.363,2641.8,2641.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724041143352,0.3417,2641.9,2641.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724041144345,1.6663,2641.9,2641.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724041144546,0.364,2641.8,2641.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724041144958,1.727,2641.8,2641.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724041145548,1.363,2641.7,2641.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724041145957,2.6877,2641.7,2641.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724041146453,1.363,2641.7,2641.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724041146654,2.6877,2641.7,2641.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724041146849,2.6877,2641.7,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724041147050,1.3248,2641.5,2641.4,0.00351377]
["bitfinex-derivatives","ETHF0:USTF0",1724041147354,2.6496,2641.5,2641.4,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724041147554,6.4352,2641.5,2641.4,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724041150263,11.4352,2641.5,2641.4,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724041152459,1.32506,2641.0,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724041152662,0.7002,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724041153156,0.7002,2640.9,2640.5,4.19888294]
["bitfinex-derivatives","ETHF0:USTF0",1724041153554,0.70384387,2640.9,2640.5,4.2028069]
["bitfinex-derivatives","ETHF0:USTF0",1724041154164,1.32518,2640.8,2640.5,3.21172396]
["bitfinex-derivatives","ETHF0:USTF0",1724041155759,0.70384387,2640.9,2640.5,3.21172396]
["bitfinex-derivatives","ETHF0:USTF0",1724041155965,0.70384387,2640.9,2640.5,3.25312396]
["bitfinex-derivatives","ETHF0:USTF0",1724041156151,0.70384387,2640.9,2640.5,4.57840396]
["bitfinex-derivatives","ETHF0:USTF0",1724041156755,0.70384387,2640.9,2640.5,3.21172396]
["bitfinex-derivatives","ETHF0:USTF0",1724041159060,0.70384387,2640.9,2640.5,4.53702396]
["bitfinex-derivatives","ETHF0:USTF0",1724041159263,0.70384387,2640.9,2640.6,1.32523]
["bitfinex-derivatives","ETHF0:USTF0",1724041161156,0.70384387,2640.9,2640.6,4.53303]
["bitfinex-derivatives","ETHF0:USTF0",1724041161858,0.70384387,2640.9,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724041162268,2.02897387,2640.9,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724041162562,0.70384387,2640.9,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724041163373,2.02897387,2640.9,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724041165068,1.32516,2640.8,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724041165479,2.02897387,2640.9,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724041165862,0.70384387,2640.9,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724041166664,0.00364387,2640.9,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724041167064,0.00364387,2640.9,2640.7,1.32518]
["bitfinex-derivatives","ETHF0:USTF0",1724041169759,0.00364387,2640.9,2640.8,1.32515]
["bitfinex-derivatives","ETHF0:USTF0",1724041169964,0.00364387,2640.9,2640.7,1.32517]
["bitfinex-derivatives","ETHF0:USTF0",1724041170461,0.00364387,2640.9,2640.8,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1724041170675,0.00364387,2640.9,2640.8,6.47455]
["bitfinex-derivatives","ETHF0:USTF0",1724041171775,3.2078,2641.9,2640.8,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1724041171961,0.3462,2641.6,2641.4,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1724041172366,1.67096,2641.6,2641.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724041172773,10.45656,2641.6,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724041173072,2.68803,2641.1,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724041173376,1.0751,2641.0,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724041173783,1.0751,2641.0,2640.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724041173973,2.40015,2641.0,2640.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724041174174,3.76315,2641.0,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724041176268,7.54955,2641.0,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724041176677,3.76315,2641.0,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724041176872,2.40015,2641.0,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724041179180,3.76315,2641.0,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724041179487,1.32512,2640.9,2640.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724041181578,2.68815,2640.8,2640.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724041181977,1.3252,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724041182170,2.6882,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724041182379,1.363,2640.7,2640.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724041182785,6.4754,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724041183876,6.4754,2640.7,2640.5,40.80392396]
["bitfinex-derivatives","ETHF0:USTF0",1724041183877,5.1502,2640.7,2640.5,0.00392396]
["bitfinex-derivatives","ETHF0:USTF0",1724041184189,3.74035,2640.6,2640.5,0.00392396]
["bitfinex-derivatives","ETHF0:USTF0",1724041185677,2.4151,2640.6,2640.5,0.00392396]
["bitfinex-derivatives","ETHF0:USTF0",1724041187994,1.0521,2640.6,2640.5,0.00392396]
["bitfinex-derivatives","ETHF0:USTF0",1724041188787,0.6938,2640.6,2640.5,2.69222396]
["bitfinex-derivatives","ETHF0:USTF0",1724041188982,1.363,2640.8,2640.6,1.32525]
["bitfinex-derivatives","ETHF0:USTF0",1724041189386,1.363,2640.8,2640.5,2.69219396]
["bitfinex-derivatives","ETHF0:USTF0",1724041189584,1.363,2640.8,2640.6,1.32525]
["bitfinex-derivatives","ETHF0:USTF0",1724041191974,1.363,2640.8,2640.5,2.69220396]
["bitfinex-derivatives","ETHF0:USTF0",1724041192179,1.363,2640.7,2640.5,1.32920396]
["bitfinex-derivatives","ETHF0:USTF0",1724041192788,1.363,2640.8,2640.5,1.32920396]
["bitfinex-derivatives","ETHF0:USTF0",1724041193786,0.7106,2640.9,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724041194081,0.3625,2640.9,2640.8,1.32515]
["bitfinex-derivatives","ETHF0:USTF0",1724041194287,0.3625,2640.9,2640.7,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1724041194288,0.348,2641.1,2641.0,1.32505]
["bitfinex-derivatives","ETHF0:USTF0",1724041194488,1.36674257,2641.6,2641.2,1.32495]
["bitfinex-derivatives","ETHF0:USTF0",1724041194681,2.44194257,2641.6,2641.3,4.5327]
["bitfinex-derivatives","ETHF0:USTF0",1724041195085,2.44194257,2641.6,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724041195289,3.76671257,2641.6,2641.2,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1724041195583,1.363,2641.4,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724041200298,1.07894257,2641.6,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724041200299,1.363,2641.5,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724041200494,2.44194257,2641.6,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724041200692,1.363,2641.5,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724041202291,1.07894257,2641.6,2641.3,4.5708]
["bitfinex-derivatives","ETHF0:USTF0",1724041202790,1.07894257,2641.6,2641.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724041203098,2.40371257,2641.6,2641.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724041203290,5.1486,2641.5,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724041203490,6.07894257,2641.6,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724041203491,1.363,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724041203992,1.363,2641.1,2640.7,2.35408294]
["bitfinex-derivatives","ETHF0:USTF0",1724041203993,3.7457,2641.1,2640.7,5.56188294]
["bitfinex-derivatives","ETHF0:USTF0",1724041204196,3.7457,2641.1,2640.7,4.5708]
["bitfinex-derivatives","ETHF0:USTF0",1724041204402,1.32506,2641.0,2640.7,4.5708]
["bitfinex-derivatives","ETHF0:USTF0",1724041204594,1.32506,2641.0,2640.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724041205393,2.4207,2641.1,2640.9,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1724041205394,1.0577,2641.1,2640.9,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1724041206088,1.0577,2641.1,2640.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724041206292,1.363,2641.0,2640.8,42.163]
["bitfinex-derivatives","ETHF0:USTF0",1724041208704,1.363,2641.0,2640.8,43.48815]
["bitfinex-derivatives","ETHF0:USTF0",1724041209403,1.0577,2641.1,2640.8,43.48815]
["bitfinex-derivatives","ETHF0:USTF0",1724041210203,1.0577,2641.1,2640.8,42.163]
["bitfinex-derivatives","ETHF0:USTF0",1724041210508,1.0577,2641.1,2640.8,45.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724041211603,1.0577,2641.1,2640.8,46.69595]
["bitfinex-derivatives","ETHF0:USTF0",1724041212795,2.38273,2641.1,2640.8,45.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724041213008,2.38273,2641.1,2640.5,0.00392396]
["bitfinex-derivatives","ETHF0:USTF0",1724041213009,1.363,2640.9,2640.5,0.00392396]
["bitfinex-derivatives","ETHF0:USTF0",1724041213195,2.68825,2640.6,2640.5,0.00392396]
["bitfinex-derivatives","ETHF0:USTF0",1724041213400,1.363,2640.6,2640.5,40.80392396]
["bitfinex-derivatives","ETHF0:USTF0",1724041213911,2.427,2640.6,2640.5,40.80392396]
["bitfinex-derivatives","ETHF0:USTF0",1724041215200,3.75225,2640.6,2640.5,40.80392396]
["bitfinex-derivatives","ETHF0:USTF0",1724041215395,3.75225,2640.6,2640.5,0.00392396]
["bitfinex-derivatives","ETHF0:USTF0",1724041217712,7.53945,2640.6,2640.5,0.00392396]
["bitfinex-derivatives","ETHF0:USTF0",1724041226403,1.064,2640.6,2640.5,0.00392396]
["bitfinex-derivatives","ETHF0:USTF0",1724041226603,0.3382,2640.6,2640.5,0.00392396]
["bitfinex-derivatives","ETHF0:USTF0",1724041226804,0.3382,2640.6,2640.5,1.36692396]
["bitfinex-derivatives","ETHF0:USTF0",1724041227015,0.3382,2640.6,2640.5,2.69222396]
["bitfinex-derivatives","ETHF0:USTF0",1724041229523,0.3382,2640.6,2640.5,0.00392396]
["bitfinex-derivatives","ETHF0:USTF0",1724041230718,1.7012,2640.6,2640.5,0.00392396]
["bitfinex-derivatives","ETHF0:USTF0",1724041231013,3.02645,2640.6,2640.5,0.00392396]
["bitfinex-derivatives","ETHF0:USTF0",1724041233620,1.7012,2640.6,2640.5,0.00392396]
["bitfinex-derivatives","ETHF0:USTF0",1724041242632,3.02645,2640.6,2640.5,0.00392396]
["bitfinex-derivatives","ETHF0:USTF0",1724041243328,1.7012,2640.6,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724041243525,1.363,2640.1,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724041243726,1.363,2639.9,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724041243934,2.4033,2640.0,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724041244322,2.4033,2640.0,2639.7,4.57564072]
["bitfinex-derivatives","ETHF0:USTF0",1724041245540,2.4033,2640.0,2639.7,5.90132072]
["bitfinex-derivatives","ETHF0:USTF0",1724041245734,0.00567902,2640.1,2639.9,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1724041246334,1.36867902,2640.1,2639.9,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1724041247539,1.36867902,2640.1,2639.9,2.68858]
["bitfinex-derivatives","ETHF0:USTF0",1724041247540,0.00567902,2640.1,2639.9,2.68858]
["bitfinex-derivatives","ETHF0:USTF0",1724041248433,0.00567902,2640.1,2640.0,9.68435]
["bitfinex-derivatives","ETHF0:USTF0",1724041248834,3.2078,2641.0,2640.2,1.32542]
["bitfinex-derivatives","ETHF0:USTF0",1724041248835,1.363,2640.5,2640.2,1.32542]
["bitfinex-derivatives","ETHF0:USTF0",1724041249029,1.363,2640.5,2640.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724041249429,1.6983,2640.5,2640.3,42.1254]
["bitfinex-derivatives","ETHF0:USTF0",1724041250240,0.3353,2640.5,2640.3,42.1254]
["bitfinex-derivatives","ETHF0:USTF0",1724041250536,0.6992,2640.6,2640.3,42.1254]
["bitfinex-derivatives","ETHF0:USTF0",1724041250537,0.6992,2640.6,2640.4,2.68835]
["bitfinex-derivatives","ETHF0:USTF0",1724041250739,0.6992,2640.6,2640.4,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1724041251031,2.0622,2640.6,2640.3,45.37458]
["bitfinex-derivatives","ETHF0:USTF0",1724041251427,2.0622,2640.6,2640.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724041251630,2.0622,2640.6,2640.3,45.3332]
["bitfinex-derivatives","ETHF0:USTF0",1724041251831,2.0622,2640.6,2640.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724041252027,1.363,2640.4,2640.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724041252239,0.6992,2640.6,2640.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724041252436,2.0622,2640.6,2640.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724041253335,3.38749,2640.6,2640.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724041253744,2.6884,2640.4,2640.0,4.19888294]
["bitfinex-derivatives","ETHF0:USTF0",1724041253938,0.36,2640.3,2640.1,0.99108294]
["bitfinex-derivatives","ETHF0:USTF0",1724041254132,0.7168,2640.2,2640.1,0.99108294]
["bitfinex-derivatives","ETHF0:USTF0",1724041254736,0.7168,2640.2,2640.1,41.79108294]
["bitfinex-derivatives","ETHF0:USTF0",1724041257138,0.7168,2640.2,2640.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724041257438,0.7168,2640.2,2640.1,41.79108294]
["bitfinex-derivatives","ETHF0:USTF0",1724041258029,0.7168,2640.2,2640.0,4.6945182]
["bitfinex-derivatives","ETHF0:USTF0",1724041258030,2.0798,2640.2,2640.0,0.99108294]
["bitfinex-derivatives","ETHF0:USTF0",1724041258238,2.68853,2640.1,2639.9,0.99108294]
["bitfinex-derivatives","ETHF0:USTF0",1724041258540,2.68853,2640.1,2639.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724041258843,1.32559,2640.0,2639.8,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724041259035,1.363,2639.9,2639.8,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724041259233,1.7068,2639.9,2639.7,41.79592366]
["bitfinex-derivatives","ETHF0:USTF0",1724041259435,0.7055,2639.8,2639.7,41.79592366]
["bitfinex-derivatives","ETHF0:USTF0",1724041259939,1.363,2640.0,2639.7,45.95584072]
["bitfinex-derivatives","ETHF0:USTF0",1724041260146,1.363,2640.0,2639.7,43.15892366]
["bitfinex-derivatives","ETHF0:USTF0",1724041260337,1.0493,2639.9,2639.7,43.15892366]
["bitfinex-derivatives","ETHF0:USTF0",1724041262928,1.0493,2639.9,2639.7,44.48462366]
["bitfinex-derivatives","ETHF0:USTF0",1724041263133,1.0493,2639.9,2639.7,43.15892366]
["bitfinex-derivatives","ETHF0:USTF0",1724041263332,1.0493,2639.9,2639.8,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1724041263838,0.354,2639.9,2639.8,2.68865]
["bitfinex-derivatives","ETHF0:USTF0",1724041264047,0.6732,2640.2,2639.9,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1724041264246,0.6732,2640.2,2640.0,4.5708]
["bitfinex-derivatives","ETHF0:USTF0",1724041264539,0.6732,2640.2,2640.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724041265840,1.99865,2640.2,2640.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724041266041,5.8242,2640.2,2639.8,0.99213519]
["bitfinex-derivatives","ETHF0:USTF0",1724041266243,5.8242,2640.2,2639.7,4.69935892]
["bitfinex-derivatives","ETHF0:USTF0",1724041266244,2.6886,2639.9,2639.7,3.21264072]
["bitfinex-derivatives","ETHF0:USTF0",1724041266444,1.0646,2639.8,2639.7,44.01264072]
["bitfinex-derivatives","ETHF0:USTF0",1724041269246,2.39025,2639.8,2639.7,44.01264072]
["bitfinex-derivatives","ETHF0:USTF0",1724041269746,1.0646,2639.8,2639.7,44.01264072]
["bitfinex-derivatives","ETHF0:USTF0",1724041271042,11.17825,2639.8,2639.6,0.00567902]
["bitfinex-derivatives","ETHF0:USTF0",1724041271347,9.68451,2639.7,2639.6,0.00567902]
["bitfinex-derivatives","ETHF0:USTF0",1724041272041,9.68746782,2639.7,2639.6,0.01008513]
["bitfinex-derivatives","ETHF0:USTF0",1724041272545,11.59846782,2639.7,2639.6,0.01008513]
["bitfinex-derivatives","ETHF0:USTF0",1724041273946,8.32446782,2639.7,2639.6,0.01008513]
["bitfinex-derivatives","ETHF0:USTF0",1724041277644,3.79095782,2639.7,2639.6,0.01008513]
["bitfinex-derivatives","ETHF0:USTF0",1724041277945,3.79095782,2639.7,2639.6,5.12384513]
["bitfinex-derivatives","ETHF0:USTF0",1724041277946,0.00295782,2639.7,2639.6,5.12384513]
["bitfinex-derivatives","ETHF0:USTF0",1724041278349,0.00295782,2639.7,2639.6,1.33584513]
["bitfinex-derivatives","ETHF0:USTF0",1724041278547,0.00295782,2639.7,2639.6,5.12384513]
["bitfinex-derivatives","ETHF0:USTF0",1724041279646,0.00295782,2639.7,2639.6,10.12384513]
["bitfinex-derivatives","ETHF0:USTF0",1724041279844,0.00295782,2639.7,2639.6,5.12384513]
["bitfinex-derivatives","ETHF0:USTF0",1724041280342,0.00295782,2639.7,2639.6,10.12384513]
["bitfinex-derivatives","ETHF0:USTF0",1724041280543,1.0664,2640.1,2640.0,1.32555]
["bitfinex-derivatives","ETHF0:USTF0",1724041280745,0.7301,2640.1,2640.0,1.32555]
["bitfinex-derivatives","ETHF0:USTF0",1724041280944,4.53314,2640.5,2640.0,5.11355]
["bitfinex-derivatives","ETHF0:USTF0",1724041281142,0.6894,2640.4,2640.0,1.67265]
["bitfinex-derivatives","ETHF0:USTF0",1724041281343,1.32543,2640.3,2640.0,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1724041281550,1.32874397,2640.3,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724041282150,0.3465,2640.2,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724041282353,1.67196,2640.2,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724041283748,0.3465,2640.2,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724041283953,1.67197,2640.2,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724041284355,0.3465,2640.2,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724041284660,1.32555,2640.0,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724041285652,1.32553,2640.1,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724041285866,0.3526,2640.0,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724041286053,0.6892,2640.0,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724041288552,2.01475,2640.0,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724041289761,0.6892,2640.0,2639.6,8.71962513]
["bitfinex-derivatives","ETHF0:USTF0",1724041290363,1.32562,2639.9,2639.6,7.39388513]
["bitfinex-derivatives","ETHF0:USTF0",1724041290554,0.3615,2639.8,2639.6,3.21788513]
["bitfinex-derivatives","ETHF0:USTF0",1724041291456,1.68719,2639.8,2639.6,3.21788513]
["bitfinex-derivatives","ETHF0:USTF0",1724041292352,1.32571,2639.7,2639.6,3.21788513]
["bitfinex-derivatives","ETHF0:USTF0",1724041293162,0.3615,2639.8,2639.6,3.21788513]
["bitfinex-derivatives","ETHF0:USTF0",1724041294153,0.6892,2640.0,2639.6,3.21788513]
["bitfinex-derivatives","ETHF0:USTF0",1724041294355,0.6892,2640.0,2639.8,1.32565]
["bitfinex-derivatives","ETHF0:USTF0",1724041294858,0.6892,2640.0,2639.9,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1724041295958,0.3585,2640.2,2639.9,3.5472]
["bitfinex-derivatives","ETHF0:USTF0",1724041296167,0.3585,2640.2,2639.9,4.87278]
["bitfinex-derivatives","ETHF0:USTF0",1724041296465,1.68396,2640.2,2639.9,3.5472]
["bitfinex-derivatives","ETHF0:USTF0",1724041296671,0.3585,2640.2,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724041297168,1.32555,2640.0,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724041298060,5.11355,2640.0,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724041298659,5.45885,2640.0,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724041300459,11.7844,2640.0,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724041300662,1.32571,2639.7,2639.6,0.01008513]
["bitfinex-derivatives","ETHF0:USTF0",1724041300966,4.53351,2639.7,2639.6,0.01008513]
["bitfinex-derivatives","ETHF0:USTF0",1724041301168,13.32151,2639.7,2639.6,0.01008513]
["bitfinex-derivatives","ETHF0:USTF0",1724041302067,8.32151,2639.7,2639.6,0.01008513]
["bitfinex-derivatives","ETHF0:USTF0",1724041302662,13.32151,2639.7,2639.6,0.01008513]
["bitfinex-derivatives","ETHF0:USTF0",1724041303964,13.66481,2639.7,2639.6,0.01008513]
["bitfinex-derivatives","ETHF0:USTF0",1724041304165,8.66481,2639.7,2639.6,0.01008513]
["bitfinex-derivatives","ETHF0:USTF0",1724041310266,4.87681,2639.7,2639.6,0.01008513]
["bitfinex-derivatives","ETHF0:USTF0",1724041310473,8.66481,2639.7,2639.6,0.01008513]
["bitfinex-derivatives","ETHF0:USTF0",1724041312478,5.45701,2639.7,2639.6,0.01008513]
["bitfinex-derivatives","ETHF0:USTF0",1724041312775,8.66481,2639.7,2639.6,0.01008513]
["bitfinex-derivatives","ETHF0:USTF0",1724041313271,4.87681,2639.7,2639.6,0.01008513]
["bitfinex-derivatives","ETHF0:USTF0",1724041313673,3.2078,2639.7,2639.6,0.01008513]
["bitfinex-derivatives","ETHF0:USTF0",1724041313877,4.53351,2639.7,2639.6,0.01008513]
["bitfinex-derivatives","ETHF0:USTF0",1724041314981,3.2078,2639.7,2639.6,0.01008513]
["bitfinex-derivatives","ETHF0:USTF0",1724041315270,4.53351,2639.7,2639.6,0.01008513]
["bitfinex-derivatives","ETHF0:USTF0",1724041318577,5.89751,2639.7,2639.6,0.01008513]
["bitfinex-derivatives","ETHF0:USTF0",1724041319468,2.68971,2639.7,2639.6,0.01008513]
["bitfinex-derivatives","ETHF0:USTF0",1724041319671,5.89751,2639.7,2639.6,0.01008513]
["bitfinex-derivatives","ETHF0:USTF0",1724041319871,2.68971,2639.7,2639.6,0.01008513]
["bitfinex-derivatives","ETHF0:USTF0",1724041320070,4.5718,2639.7,2639.6,0.01008513]
["bitfinex-derivatives","ETHF0:USTF0",1724041320271,0.3684,2639.9,2639.6,0.01008513]
["bitfinex-derivatives","ETHF0:USTF0",1724041320473,1.364,2639.8,2639.6,0.01008513]
["bitfinex-derivatives","ETHF0:USTF0",1724041320678,3.5531,2640.0,2639.6,0.01008513]
["bitfinex-derivatives","ETHF0:USTF0",1724041320679,1.364,2639.7,2639.6,0.01008513]
["bitfinex-derivatives","ETHF0:USTF0",1724041321179,1.364,2639.7,2639.6,3.79808513]
["bitfinex-derivatives","ETHF0:USTF0",1724041321380,1.364,2639.7,2639.6,0.01008513]
["bitfinex-derivatives","ETHF0:USTF0",1724041321581,1.32563,2639.9,2639.6,3.79808513]
["bitfinex-derivatives","ETHF0:USTF0",1724041321772,1.32563,2639.9,2639.7,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1724041322283,1.32565,2639.8,2639.7,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1724041322879,2.68965,2639.8,2639.7,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1724041323582,2.68965,2639.8,2638.1,2.44748609]
["bitfinex-derivatives","ETHF0:USTF0",1724041323583,1.32603,2639.1,2638.1,2.44748609]
["bitfinex-derivatives","ETHF0:USTF0",1724041323769,3.788,2639.7,2637.7,0.99175384]
["bitfinex-derivatives","ETHF0:USTF0",1724041323770,1.32666,2637.8,2637.7,0.99175384]
["bitfinex-derivatives","ETHF0:USTF0",1724041323973,3.2078,2638.2,2637.7,0.99189362]
["bitfinex-derivatives","ETHF0:USTF0",1724041324172,1.0801,2639.0,2637.7,0.99189362]
["bitfinex-derivatives","ETHF0:USTF0",1724041324173,1.364,2638.0,2637.8,1.33231432]
["bitfinex-derivatives","ETHF0:USTF0",1724041324380,1.36844307,2638.0,2637.8,1.33592802]
["bitfinex-derivatives","ETHF0:USTF0",1724041324671,1.36844307,2638.0,2637.8,5.4618737]
["bitfinex-derivatives","ETHF0:USTF0",1724041324973,0.00444307,2638.0,2637.8,5.4618737]
["bitfinex-derivatives","ETHF0:USTF0",1724041325179,0.00444307,2638.0,2637.9,5.1552]
["bitfinex-derivatives","ETHF0:USTF0",1724041325484,0.00444307,2638.0,2637.9,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1724041325781,0.00444307,2638.0,2637.9,8.7912]
["bitfinex-derivatives","ETHF0:USTF0",1724041326172,0.00444307,2638.0,2637.9,49.5912]
["bitfinex-derivatives","ETHF0:USTF0",1724041326682,0.00567902,2638.2,2637.9,49.5912]
["bitfinex-derivatives","ETHF0:USTF0",1724041326979,0.00567902,2638.2,2638.0,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1724041327279,0.00567902,2638.2,2638.1,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1724041327477,0.00567902,2638.2,2638.0,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1724041327668,0.00897488,2638.2,2638.1,1.32651]
["bitfinex-derivatives","ETHF0:USTF0",1724041327870,0.00897488,2638.2,2638.1,10.11691]
["bitfinex-derivatives","ETHF0:USTF0",1724041328277,0.00897488,2638.2,2638.1,50.91691]
["bitfinex-derivatives","ETHF0:USTF0",1724041329479,3.2078,2638.8,2638.6,1.32623]
["bitfinex-derivatives","ETHF0:USTF0",1724041329682,3.2078,2638.8,2638.7,1.66411]
["bitfinex-derivatives","ETHF0:USTF0",1724041330075,6.8244,2639.3,2638.7,9.1275]
["bitfinex-derivatives","ETHF0:USTF0",1724041330384,6.49237608,2639.3,2638.9,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1724041331278,6.49237608,2639.3,2638.8,42.12613]
["bitfinex-derivatives","ETHF0:USTF0",1724041331478,3.21637608,2639.3,2638.9,1.32607]
["bitfinex-derivatives","ETHF0:USTF0",1724041331692,3.21637608,2639.3,2638.9,1.32608]
["bitfinex-derivatives","ETHF0:USTF0",1724041331981,3.21637608,2639.3,2638.9,5.11488]
["bitfinex-derivatives","ETHF0:USTF0",1724041332180,3.21637608,2639.3,2638.9,1.32608]
["bitfinex-derivatives","ETHF0:USTF0",1724041332372,3.21637608,2639.3,2638.8,42.12613]
["bitfinex-derivatives","ETHF0:USTF0",1724041332969,6.49237608,2639.3,2638.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724041333170,3.2078,2639.0,2638.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724041334276,7.81830608,2639.3,2638.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724041334881,6.49237608,2639.3,2638.9,1.32608]
["bitfinex-derivatives","ETHF0:USTF0",1724041335082,6.49237608,2639.3,2638.9,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1724041335083,3.21637608,2639.3,2638.9,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1724041335283,3.21637608,2639.3,2639.1,1.32598]
["bitfinex-derivatives","ETHF0:USTF0",1724041335284,0.00857608,2639.3,2639.1,1.32598]
["bitfinex-derivatives","ETHF0:USTF0",1724041335476,0.00857608,2639.3,2639.2,4.1375]
["bitfinex-derivatives","ETHF0:USTF0",1724041336184,0.00857608,2639.3,2639.2,5.46346]
["bitfinex-derivatives","ETHF0:USTF0",1724041336572,0.00857608,2639.3,2639.2,10.46346]
["bitfinex-derivatives","ETHF0:USTF0",1724041339484,0.3489,2639.8,2639.7,1.32571]
["bitfinex-derivatives","ETHF0:USTF0",1724041339686,3.2078,2640.0,2639.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1724041339886,3.2078,2640.0,2639.8,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724041340477,3.2078,2640.0,2639.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724041340478,3.21201196,2640.0,2639.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724041340990,3.21201196,2640.0,2639.9,45.9136]
["bitfinex-derivatives","ETHF0:USTF0",1724041342285,3.21201196,2640.0,2639.9,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1724041344281,0.00421196,2640.0,2639.9,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1724041344983,4.53759196,2640.0,2639.8,0.00457848]
["bitfinex-derivatives","ETHF0:USTF0",1724041345185,1.3256,2639.9,2639.8,0.00457848]
["bitfinex-derivatives","ETHF0:USTF0",1724041349382,5.1136,2639.9,2639.3,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724041349582,3.2078,2639.4,2639.3,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724041349780,3.2078,2639.4,2639.2,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1724041349990,0.3426,2639.3,2638.9,1.33175902]
["bitfinex-derivatives","ETHF0:USTF0",1724041350195,0.6792,2639.3,2638.9,1.33175902]
["bitfinex-derivatives","ETHF0:USTF0",1724041350488,0.6792,2639.3,2639.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724041350997,1.32598,2639.2,2639.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724041351495,0.6792,2639.3,2639.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724041351496,2.00512,2639.3,2639.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724041351892,1.66854,2639.3,2639.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724041352097,0.3676,2639.2,2639.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724041352589,0.3662,2639.1,2639.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724041353099,0.3662,2639.1,2639.0,44.5896]
["bitfinex-derivatives","ETHF0:USTF0",1724041353694,0.3662,2639.1,2639.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724041355694,0.3426,2639.3,2639.0,44.5896]
["bitfinex-derivatives","ETHF0:USTF0",1724041355995,0.7049,2639.3,2639.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724041356594,0.7049,2639.3,2638.9,0.01001488]
["bitfinex-derivatives","ETHF0:USTF0",1724041356595,4.4937,2639.3,2638.9,0.01001488]
["bitfinex-derivatives","ETHF0:USTF0",1724041356894,1.32606,2639.0,2638.9,0.01001488]
["bitfinex-derivatives","ETHF0:USTF0",1724041357395,1.67686,2639.0,2638.9,0.01001488]
["bitfinex-derivatives","ETHF0:USTF0",1724041361493,1.98307651,2639.0,2638.9,0.01001488]
["bitfinex-derivatives","ETHF0:USTF0",1724041364592,1.67686,2639.0,2638.9,0.01001488]
["bitfinex-derivatives","ETHF0:USTF0",1724041364792,3.2078,2639.1,2638.9,0.01001488]
["bitfinex-derivatives","ETHF0:USTF0",1724041365502,3.2078,2639.1,2639.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724041365993,1.0617,2639.3,2639.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724041366194,1.0617,2639.3,2639.0,42.48244]
["bitfinex-derivatives","ETHF0:USTF0",1724041366403,1.0617,2639.3,2639.0,41.1564]
["bitfinex-derivatives","ETHF0:USTF0",1724041367203,1.0617,2639.3,2639.0,42.48245]
["bitfinex-derivatives","ETHF0:USTF0",1724041367204,0.7049,2639.3,2639.0,42.48245]
["bitfinex-derivatives","ETHF0:USTF0",1724041369195,0.7049,2639.3,2639.0,41.1564]
["bitfinex-derivatives","ETHF0:USTF0",1724041370898,2.03081,2639.3,2639.0,41.1564]
["bitfinex-derivatives","ETHF0:USTF0",1724041371199,0.7049,2639.3,2639.0,41.1564]
["bitfinex-derivatives","ETHF0:USTF0",1724041372692,0.7049,2639.3,2639.0,42.48245]
["bitfinex-derivatives","ETHF0:USTF0",1724041373092,0.7049,2639.3,2639.0,41.1564]
["bitfinex-derivatives","ETHF0:USTF0",1724041374396,2.03082,2639.3,2639.0,41.1564]
["bitfinex-derivatives","ETHF0:USTF0",1724041375006,0.7049,2639.3,2639.0,41.1564]
["bitfinex-derivatives","ETHF0:USTF0",1724041375208,2.03083,2639.3,2639.0,41.1564]
["bitfinex-derivatives","ETHF0:USTF0",1724041375402,1.32596,2639.2,2639.0,41.1564]
["bitfinex-derivatives","ETHF0:USTF0",1724041376204,0.7049,2639.3,2639.0,41.1564]
["bitfinex-derivatives","ETHF0:USTF0",1724041376205,2.03083,2639.3,2639.0,41.1564]
["bitfinex-derivatives","ETHF0:USTF0",1724041379306,0.7049,2639.3,2639.0,41.1564]
["bitfinex-derivatives","ETHF0:USTF0",1724041379504,2.03083,2639.3,2639.0,41.1564]
["bitfinex-derivatives","ETHF0:USTF0",1724041379703,3.2078,2639.1,2639.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724041379903,1.32606,2639.0,2638.9,0.01001488]
["bitfinex-derivatives","ETHF0:USTF0",1724041380105,1.66646,2639.0,2638.9,0.01001488]
["bitfinex-derivatives","ETHF0:USTF0",1724041383616,1.32606,2639.0,2638.9,0.01001488]
["bitfinex-derivatives","ETHF0:USTF0",1724041385108,3.2078,2639.1,2638.9,0.01001488]
["bitfinex-derivatives","ETHF0:USTF0",1724041385506,4.53381,2639.1,2638.9,0.01001488]
["bitfinex-derivatives","ETHF0:USTF0",1724041385706,3.2078,2639.1,2638.9,0.01001488]
["bitfinex-derivatives","ETHF0:USTF0",1724041387115,2.03083,2639.3,2638.9,0.01001488]
["bitfinex-derivatives","ETHF0:USTF0",1724041387511,2.03083,2639.3,2638.9,0.37301488]
["bitfinex-derivatives","ETHF0:USTF0",1724041388412,0.7049,2639.3,2638.9,1.69910488]
["bitfinex-derivatives","ETHF0:USTF0",1724041390919,0.7049,2639.3,2639.0,1.32605]
["bitfinex-derivatives","ETHF0:USTF0",1724041391121,0.7049,2639.3,2638.9,1.69909488]
["bitfinex-derivatives","ETHF0:USTF0",1724041391818,2.03081,2639.3,2638.9,0.37301488]
["bitfinex-derivatives","ETHF0:USTF0",1724041392022,1.32598,2639.2,2638.9,0.37301488]
["bitfinex-derivatives","ETHF0:USTF0",1724041392219,1.32603,2639.1,2638.9,0.37301488]
["bitfinex-derivatives","ETHF0:USTF0",1724041392421,1.32606,2639.0,2638.9,0.01001488]
["bitfinex-derivatives","ETHF0:USTF0",1724041394222,4.53383,2639.1,2638.9,0.01001488]
["bitfinex-derivatives","ETHF0:USTF0",1724041394813,4.53381,2639.1,2638.9,3.79961488]
["bitfinex-derivatives","ETHF0:USTF0",1724041395013,4.53381,2639.1,2638.9,0.01001488]
["bitfinex-derivatives","ETHF0:USTF0",1724041395222,4.53381,2639.1,2639.0,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724041395623,1.32601,2639.1,2639.0,4.1433]
["bitfinex-derivatives","ETHF0:USTF0",1724041395815,4.53381,2639.1,2639.0,4.1433]
["bitfinex-derivatives","ETHF0:USTF0",1724041396412,0.7049,2639.3,2639.0,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724041396828,2.03081,2639.3,2639.0,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724041403124,0.7049,2639.3,2639.0,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724041403325,2.03083,2639.3,2639.0,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724041403529,1.32597,2639.2,2639.0,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724041403722,3.2078,2639.1,2638.9,0.01001488]
["bitfinex-derivatives","ETHF0:USTF0",1724041403923,1.32606,2639.0,2638.9,0.01001488]
["bitfinex-derivatives","ETHF0:USTF0",1724041404122,1.67276,2639.0,2638.9,0.01001488]
["bitfinex-derivatives","ETHF0:USTF0",1724041407331,1.32606,2639.0,2638.9,0.01001488]
["bitfinex-derivatives","ETHF0:USTF0",1724041408425,2.69006,2639.0,2638.9,0.01001488]
["bitfinex-derivatives","ETHF0:USTF0",1724041411033,3.2078,2639.1,2638.9,0.01001488]
["bitfinex-derivatives","ETHF0:USTF0",1724041411232,1.364,2639.0,2638.9,0.01001488]
["bitfinex-derivatives","ETHF0:USTF0",1724041411426,4.5718,2639.1,2638.9,1.33610488]
["bitfinex-derivatives","ETHF0:USTF0",1724041411737,2.0689,2639.3,2639.0,1.32603]
["bitfinex-derivatives","ETHF0:USTF0",1724041412033,2.0689,2639.3,2639.1,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724041414336,3.39482,2639.3,2638.9,2.3280192]
["bitfinex-derivatives","ETHF0:USTF0",1724041414638,4.5718,2639.1,2638.9,0.01001488]
["bitfinex-derivatives","ETHF0:USTF0",1724041415831,1.364,2639.1,2638.9,0.01001488]
["bitfinex-derivatives","ETHF0:USTF0",1724041416142,2.0689,2639.3,2639.0,1.32606]
["bitfinex-derivatives","ETHF0:USTF0",1724041416338,2.0689,2639.3,2638.9,0.01001488]
["bitfinex-derivatives","ETHF0:USTF0",1724041416541,2.0689,2639.3,2639.0,1.32603]
["bitfinex-derivatives","ETHF0:USTF0",1724041417637,2.0689,2639.3,2638.9,1.33609488]
["bitfinex-derivatives","ETHF0:USTF0",1724041417947,2.0689,2639.3,2639.0,1.32605]
["bitfinex-derivatives","ETHF0:USTF0",1724041418727,2.0689,2639.3,2638.9,1.33610488]
["bitfinex-derivatives","ETHF0:USTF0",1724041419138,3.39481,2639.3,2638.9,0.01001488]
["bitfinex-derivatives","ETHF0:USTF0",1724041419339,1.364,2639.1,2638.9,0.01001488]
["bitfinex-derivatives","ETHF0:USTF0",1724041419837,1.364,2639.1,2638.9,1.33611488]
["bitfinex-derivatives","ETHF0:USTF0",1724041421529,1.364,2639.1,2638.9,1.33610488]
["bitfinex-derivatives","ETHF0:USTF0",1724041422133,2.69003,2639.1,2638.9,0.01001488]
["bitfinex-derivatives","ETHF0:USTF0",1724041423240,5.89783,2639.1,2638.9,0.01001488]
["bitfinex-derivatives","ETHF0:USTF0",1724041424243,2.69006,2639.0,2638.9,0.01001488]
["bitfinex-derivatives","ETHF0:USTF0",1724041424746,1.32646,2638.2,2638.1,0.99191432]
["bitfinex-derivatives","ETHF0:USTF0",1724041424939,5.89826,2638.2,2638.0,0.99191432]
["bitfinex-derivatives","ETHF0:USTF0",1724041425142,0.6982,2638.1,2637.9,1.36071432]
["bitfinex-derivatives","ETHF0:USTF0",1724041425441,0.6982,2638.1,2637.9,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724041425739,0.70280332,2638.1,2638.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724041426330,0.70280332,2638.1,2637.9,0.00269385]
["bitfinex-derivatives","ETHF0:USTF0",1724041426331,5.85720332,2638.1,2637.9,0.00269385]
["bitfinex-derivatives","ETHF0:USTF0",1724041426530,0.70280332,2638.1,2637.9,0.00269385]
["bitfinex-derivatives","ETHF0:USTF0",1724041427640,0.00460332,2638.1,2638.0,5.11696]
["bitfinex-derivatives","ETHF0:USTF0",1724041427939,0.00460332,2638.1,2637.9,5.00269385]
["bitfinex-derivatives","ETHF0:USTF0",1724041427940,3.21240332,2638.1,2637.9,0.00269385]
["bitfinex-derivatives","ETHF0:USTF0",1724041428154,0.00460332,2638.1,2637.9,0.00269385]
["bitfinex-derivatives","ETHF0:USTF0",1724041428444,0.00460332,2638.1,2638.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724041429342,0.00460332,2638.1,2637.9,0.00269385]
["bitfinex-derivatives","ETHF0:USTF0",1724041429553,1.32656,2638.0,2637.9,0.00269385]
["bitfinex-derivatives","ETHF0:USTF0",1724041429751,2.02466,2638.0,2637.9,0.00269385]
["bitfinex-derivatives","ETHF0:USTF0",1724041429948,0.6981,2638.0,2637.9,0.00269385]
["bitfinex-derivatives","ETHF0:USTF0",1724041430544,2.02466,2638.0,2637.9,0.00269385]
["bitfinex-derivatives","ETHF0:USTF0",1724041431551,0.6981,2638.0,2637.9,0.00269385]
["bitfinex-derivatives","ETHF0:USTF0",1724041431845,2.02466,2638.0,2637.9,0.00269385]
["bitfinex-derivatives","ETHF0:USTF0",1724041433343,0.6981,2638.0,2637.9,0.00269385]
["bitfinex-derivatives","ETHF0:USTF0",1724041434347,2.02466,2638.0,2637.9,0.00269385]
["bitfinex-derivatives","ETHF0:USTF0",1724041434652,0.6981,2638.0,2637.9,0.00269385]
["bitfinex-derivatives","ETHF0:USTF0",1724041435347,0.3497,2638.0,2637.9,0.00269385]
["bitfinex-derivatives","ETHF0:USTF0",1724041437343,0.3497,2638.0,2637.9,40.80269385]
["bitfinex-derivatives","ETHF0:USTF0",1724041438154,3.5575,2638.0,2637.9,40.80269385]
["bitfinex-derivatives","ETHF0:USTF0",1724041439241,0.34150332,2638.1,2638.0,1.32656]
["bitfinex-derivatives","ETHF0:USTF0",1724041439446,0.00460332,2638.1,2638.0,5.11696]
["bitfinex-derivatives","ETHF0:USTF0",1724041440756,0.00460332,2638.1,2638.0,10.11696]
["bitfinex-derivatives","ETHF0:USTF0",1724041443752,0.00460332,2638.1,2638.0,13.32476]
["bitfinex-derivatives","ETHF0:USTF0",1724041443949,0.00460332,2638.1,2638.0,10.11696]
["bitfinex-derivatives","ETHF0:USTF0",1724041448456,0.00460332,2638.1,2638.0,11.48196]
["bitfinex-derivatives","ETHF0:USTF0",1724041451465,0.00460332,2638.1,2638.0,10.11696]
["bitfinex-derivatives","ETHF0:USTF0",1724041451666,0.00460332,2638.1,2638.0,5.11696]
["bitfinex-derivatives","ETHF0:USTF0",1724041451964,0.00460332,2638.1,2638.0,11.48196]
["bitfinex-derivatives","ETHF0:USTF0",1724041453164,0.00460332,2638.1,2638.0,10.11696]
["bitfinex-derivatives","ETHF0:USTF0",1724041453468,0.00460332,2638.1,2638.0,11.48196]
["bitfinex-derivatives","ETHF0:USTF0",1724041457367,0.00460332,2638.1,2638.0,6.48196]
["bitfinex-derivatives","ETHF0:USTF0",1724041458468,0.00460332,2638.1,2638.0,11.48196]
["bitfinex-derivatives","ETHF0:USTF0",1724041458965,0.00460332,2638.1,2638.0,6.48196]
["bitfinex-derivatives","ETHF0:USTF0",1724041461562,0.00460332,2638.1,2638.0,5.11696]
["bitfinex-derivatives","ETHF0:USTF0",1724041462070,3.79500332,2638.1,2637.9,40.80269385]
["bitfinex-derivatives","ETHF0:USTF0",1724041462263,6.60946,2638.0,2637.9,0.00269385]
["bitfinex-derivatives","ETHF0:USTF0",1724041462575,10.73906,2638.0,2637.9,0.00269385]
["bitfinex-derivatives","ETHF0:USTF0",1724041463274,9.37406,2638.0,2637.9,0.00269385]
["bitfinex-derivatives","ETHF0:USTF0",1724041463473,10.73906,2638.0,2637.9,0.00269385]
["bitfinex-derivatives","ETHF0:USTF0",1724041465462,9.37406,2638.0,2637.9,0.00269385]
["bitfinex-derivatives","ETHF0:USTF0",1724041465665,10.73906,2638.0,2637.9,0.00269385]
["bitfinex-derivatives","ETHF0:USTF0",1724041470279,10.73906,2638.0,2637.7,0.00567902]
["bitfinex-derivatives","ETHF0:USTF0",1724041470280,1.32666,2637.8,2637.7,0.00567902]
["bitfinex-derivatives","ETHF0:USTF0",1724041470577,2.69166,2637.8,2637.7,0.00567902]
["bitfinex-derivatives","ETHF0:USTF0",1724041470773,6.48286,2637.8,2637.7,0.00567902]
["bitfinex-derivatives","ETHF0:USTF0",1724041471272,6.48286,2637.8,2637.7,0.01053483]
["bitfinex-derivatives","ETHF0:USTF0",1724041475381,6.48286,2637.8,2637.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724041475382,1.32686,2637.5,2637.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724041475682,5.2989,2637.4,2637.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724041476478,5.2989,2637.4,2637.3,40.80472775]
["bitfinex-derivatives","ETHF0:USTF0",1724041476679,6.62576,2637.4,2637.3,40.80472775]
["bitfinex-derivatives","ETHF0:USTF0",1724041476877,6.62576,2637.4,2637.3,0.00472775]
["bitfinex-derivatives","ETHF0:USTF0",1724041487680,3.5668,2637.4,2637.3,0.00472775]
["bitfinex-derivatives","ETHF0:USTF0",1724041487881,4.9318,2637.4,2637.3,0.35052775]
["bitfinex-derivatives","ETHF0:USTF0",1724041488193,5.2875,2637.4,2637.3,0.35052775]
["bitfinex-derivatives","ETHF0:USTF0",1724041488478,9.04136,2637.4,2637.3,0.00472775]
["bitfinex-derivatives","ETHF0:USTF0",1724041488686,9.0795,2637.4,2637.3,0.00472775]
["bitfinex-derivatives","ETHF0:USTF0",1724041488982,10.40636,2637.4,2637.3,0.00472775]
["bitfinex-derivatives","ETHF0:USTF0",1724041490482,6.61436,2637.4,2637.3,0.00472775]
["bitfinex-derivatives","ETHF0:USTF0",1724041490781,5.2875,2637.4,2637.3,0.00472775]
["bitfinex-derivatives","ETHF0:USTF0",1724041490981,3.9225,2637.4,2637.3,0.00472775]
["bitfinex-derivatives","ETHF0:USTF0",1724041491986,5.2875,2637.4,2637.3,0.00472775]
["bitfinex-derivatives","ETHF0:USTF0",1724041492187,6.61436,2637.4,2637.3,0.00472775]
["bitfinex-derivatives","ETHF0:USTF0",1724041493186,10.40636,2637.4,2637.3,0.00472775]
["bitfinex-derivatives","ETHF0:USTF0",1724041495280,6.61436,2637.4,2637.3,0.00472775]
["bitfinex-derivatives","ETHF0:USTF0",1724041495481,5.2875,2637.4,2637.3,0.00472775]
["bitfinex-derivatives","ETHF0:USTF0",1724041496092,5.2875,2637.4,2637.3,40.80472775]
["bitfinex-derivatives","ETHF0:USTF0",1724041497179,9.0795,2637.4,2637.3,40.80472775]
["bitfinex-derivatives","ETHF0:USTF0",1724041498786,5.2875,2637.4,2637.3,40.80472775]
["bitfinex-derivatives","ETHF0:USTF0",1724041499799,3.9225,2637.4,2637.3,40.80472775]
["bitfinex-derivatives","ETHF0:USTF0",1724041500096,3.5635,2637.4,2637.3,40.80472775]
["bitfinex-derivatives","ETHF0:USTF0",1724041503206,4.89036,2637.4,2637.3,0.00472775]
["bitfinex-derivatives","ETHF0:USTF0",1724041503399,8.68236,2637.4,2637.3,0.00472775]
["bitfinex-derivatives","ETHF0:USTF0",1724041504612,1.32698,2637.2,2636.3,7.84291432]
["bitfinex-derivatives","ETHF0:USTF0",1724041504897,4.5728,2636.7,2636.5,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1724041505096,2.038,2636.6,2636.5,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1724041505292,0.673,2636.6,2636.5,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1724041505601,3.36526,2636.6,2636.5,41.14102381]
["bitfinex-derivatives","ETHF0:USTF0",1724041505902,3.36526,2636.6,2636.5,0.00272381]
["bitfinex-derivatives","ETHF0:USTF0",1724041506294,7.15806,2636.6,2636.5,0.00272381]
["bitfinex-derivatives","ETHF0:USTF0",1724041506500,5.79306,2636.6,2636.5,0.00272381]
["bitfinex-derivatives","ETHF0:USTF0",1724041506694,0.3332,2636.6,2636.5,0.00272381]
["bitfinex-derivatives","ETHF0:USTF0",1724041507207,0.3332,2636.6,2636.5,0.33822381]
["bitfinex-derivatives","ETHF0:USTF0",1724041507906,3.2078,2636.7,2636.5,6.82333381]
["bitfinex-derivatives","ETHF0:USTF0",1724041508208,4.5728,2636.7,2636.5,0.33822381]
["bitfinex-derivatives","ETHF0:USTF0",1724041508590,4.9284,2636.7,2636.5,0.33822381]
["bitfinex-derivatives","ETHF0:USTF0",1724041509702,4.5728,2636.7,2636.5,1.66553381]
["bitfinex-derivatives","ETHF0:USTF0",1724041509905,3.2078,2636.7,2636.5,1.66553381]
["bitfinex-derivatives","ETHF0:USTF0",1724041510596,3.2078,2636.7,2636.5,0.33822381]
["bitfinex-derivatives","ETHF0:USTF0",1724041511004,3.2078,2636.7,2636.6,1.32726]
["bitfinex-derivatives","ETHF0:USTF0",1724041511309,0.00567902,2636.8,2636.7,1.32721]
["bitfinex-derivatives","ETHF0:USTF0",1724041511504,0.00567902,2636.8,2636.7,6.48501]
["bitfinex-derivatives","ETHF0:USTF0",1724041511710,0.00567902,2636.8,2636.7,11.48501]
["bitfinex-derivatives","ETHF0:USTF0",1724041511907,0.00567902,2636.8,2636.7,12.47692432]
["bitfinex-derivatives","ETHF0:USTF0",1724041512208,0.336,2637.3,2637.1,1.32697]
["bitfinex-derivatives","ETHF0:USTF0",1724041512397,3.5772,2637.5,2637.2,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1724041512603,3.2078,2637.5,2637.4,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1724041513399,1.32709,2637.0,2636.8,0.99191432]
["bitfinex-derivatives","ETHF0:USTF0",1724041513606,2.69209,2637.0,2636.7,41.1485]
["bitfinex-derivatives","ETHF0:USTF0",1724041513801,0.3574,2636.9,2636.7,41.1485]
["bitfinex-derivatives","ETHF0:USTF0",1724041514008,1.365,2636.8,2636.7,41.1485]
["bitfinex-derivatives","ETHF0:USTF0",1724041514207,0.3574,2636.9,2636.7,41.1485]
["bitfinex-derivatives","ETHF0:USTF0",1724041514511,3.2078,2637.1,2636.8,5.11996]
["bitfinex-derivatives","ETHF0:USTF0",1724041514711,3.2078,2637.1,2636.8,1.32716]
["bitfinex-derivatives","ETHF0:USTF0",1724041514906,3.2078,2637.1,2636.7,43.46760432]
["bitfinex-derivatives","ETHF0:USTF0",1724041515109,3.2078,2637.1,2636.7,42.14041432]
["bitfinex-derivatives","ETHF0:USTF0",1724041515299,0.3574,2637.0,2636.7,42.14041432]
["bitfinex-derivatives","ETHF0:USTF0",1724041515812,0.3574,2637.0,2636.7,41.1485]
["bitfinex-derivatives","ETHF0:USTF0",1724041515997,1.68447,2637.0,2636.7,41.1485]
["bitfinex-derivatives","ETHF0:USTF0",1724041516402,0.3574,2637.0,2636.7,41.1485]
["bitfinex-derivatives","ETHF0:USTF0",1724041516705,0.3574,2637.0,2636.7,42.47571]
["bitfinex-derivatives","ETHF0:USTF0",1724041516899,0.3574,2637.0,2636.8,1.32716]
["bitfinex-derivatives","ETHF0:USTF0",1724041517406,3.2078,2637.1,2636.8,1.32716]
["bitfinex-derivatives","ETHF0:USTF0",1724041518222,3.2078,2637.1,2636.9,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1724041518702,3.2078,2637.1,2636.8,1.32714]
["bitfinex-derivatives","ETHF0:USTF0",1724041519215,0.3623,2637.2,2636.7,42.14041432]
["bitfinex-derivatives","ETHF0:USTF0",1724041519406,0.3623,2637.2,2637.1,1.32701]
["bitfinex-derivatives","ETHF0:USTF0",1724041519606,0.3623,2637.2,2637.0,1.32704]
["bitfinex-derivatives","ETHF0:USTF0",1724041520115,0.3623,2637.2,2637.0,5.11904]
["bitfinex-derivatives","ETHF0:USTF0",1724041520315,1.32682,2637.5,2637.1,1.32701]
["bitfinex-derivatives","ETHF0:USTF0",1724041520512,1.32682,2637.5,2637.2,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1724041520513,0.3522,2637.5,2637.2,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1724041520712,0.3522,2637.5,2637.2,1.67124]
["bitfinex-derivatives","ETHF0:USTF0",1724041520904,0.3522,2637.5,2637.2,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1724041521310,0.3522,2637.5,2637.2,5.46324]
["bitfinex-derivatives","ETHF0:USTF0",1724041521511,0.3522,2637.5,2637.2,6.45515432]
["bitfinex-derivatives","ETHF0:USTF0",1724041521711,0.3522,2637.5,2637.2,5.46324]
["bitfinex-derivatives","ETHF0:USTF0",1724041522711,0.3522,2637.5,2637.2,6.45515432]
["bitfinex-derivatives","ETHF0:USTF0",1724041523603,0.3522,2637.5,2637.2,5.46324]
["bitfinex-derivatives","ETHF0:USTF0",1724041524610,0.3522,2637.5,2637.3,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1724041525111,0.3522,2637.5,2637.3,5.1189]
["bitfinex-derivatives","ETHF0:USTF0",1724041526413,0.3522,2637.5,2637.4,1.32686]
["bitfinex-derivatives","ETHF0:USTF0",1724041526618,0.3447,2637.6,2637.5,1.32681]
["bitfinex-derivatives","ETHF0:USTF0",1724041527115,3.21347902,2637.7,2637.6,1.32676]
["bitfinex-derivatives","ETHF0:USTF0",1724041527813,3.21347902,2637.7,2637.6,5.11796]
["bitfinex-derivatives","ETHF0:USTF0",1724041528217,0.00567902,2637.7,2637.6,5.11796]
["bitfinex-derivatives","ETHF0:USTF0",1724041528513,0.00567902,2637.7,2637.6,45.91796]
["bitfinex-derivatives","ETHF0:USTF0",1724041529405,0.348,2638.0,2637.6,45.91796]
["bitfinex-derivatives","ETHF0:USTF0",1724041529406,0.00460332,2638.1,2637.6,50.58311432]
["bitfinex-derivatives","ETHF0:USTF0",1724041529616,0.00460332,2638.1,2638.0,1.32656]
["bitfinex-derivatives","ETHF0:USTF0",1724041530116,0.00460332,2638.1,2638.0,5.11696]
["bitfinex-derivatives","ETHF0:USTF0",1724041531017,0.00567902,2638.3,2638.2,1.32646]
["bitfinex-derivatives","ETHF0:USTF0",1724041531315,0.00567902,2638.3,2638.2,5.11686]
["bitfinex-derivatives","ETHF0:USTF0",1724041531909,0.00868686,2638.3,2638.2,5.11686]
["bitfinex-derivatives","ETHF0:USTF0",1724041532913,0.00868686,2638.3,2638.2,5.45486]
["bitfinex-derivatives","ETHF0:USTF0",1724041534420,0.00868686,2638.3,2638.2,10.45486]
["bitfinex-derivatives","ETHF0:USTF0",1724041535020,0.00868686,2638.3,2638.2,5.45486]
["bitfinex-derivatives","ETHF0:USTF0",1724041535411,0.00868686,2638.3,2638.2,46.25486]
["bitfinex-derivatives","ETHF0:USTF0",1724041538418,0.00868686,2638.3,2638.2,51.25486]
["bitfinex-derivatives","ETHF0:USTF0",1724041538711,0.00868686,2638.3,2638.2,42.12646]
["bitfinex-derivatives","ETHF0:USTF0",1724041540423,1.33509686,2638.3,2637.8,1.33231902]
["bitfinex-derivatives","ETHF0:USTF0",1724041540734,0.365,2638.2,2637.8,1.33231902]
["bitfinex-derivatives","ETHF0:USTF0",1724041540927,0.7015,2638.2,2637.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724041541124,0.7015,2638.2,2637.8,0.00567902]
["bitfinex-derivatives","ETHF0:USTF0",1724041541125,4.87054,2638.1,2637.8,0.00567902]
["bitfinex-derivatives","ETHF0:USTF0",1724041541330,1.32657,2638.0,2637.8,0.00567902]
["bitfinex-derivatives","ETHF0:USTF0",1724041543530,4.87055,2638.1,2637.8,0.00567902]
["bitfinex-derivatives","ETHF0:USTF0",1724041543721,3.544,2638.1,2637.8,0.00567902]
["bitfinex-derivatives","ETHF0:USTF0",1724041544421,4.87052,2638.1,2637.8,0.00567902]
["bitfinex-derivatives","ETHF0:USTF0",1724041544825,3.544,2638.1,2637.8,0.00567902]
["bitfinex-derivatives","ETHF0:USTF0",1724041545121,3.544,2638.1,2637.8,1.33230902]
["bitfinex-derivatives","ETHF0:USTF0",1724041545823,3.544,2638.1,2637.8,0.00567902]
["bitfinex-derivatives","ETHF0:USTF0",1724041546323,3.544,2638.1,2637.8,1.33233902]
["bitfinex-derivatives","ETHF0:USTF0",1724041547118,3.544,2638.1,2637.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724041548022,0.3362,2638.1,2637.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724041551917,1.32661,2637.9,2637.8,0.00567902]
["bitfinex-derivatives","ETHF0:USTF0",1724041552325,13.39481,2637.9,2637.8,0.00567902]
["bitfinex-derivatives","ETHF0:USTF0",1724041553830,8.39481,2637.9,2637.8,0.00567902]
["bitfinex-derivatives","ETHF0:USTF0",1724041554036,0.3362,2638.1,2637.8,0.00567902]
["bitfinex-derivatives","ETHF0:USTF0",1724041554332,0.3362,2638.1,2637.9,1.32661]
["bitfinex-derivatives","ETHF0:USTF0",1724041554526,0.3362,2638.1,2638.0,1.32656]
["bitfinex-derivatives","ETHF0:USTF0",1724041555529,0.7015,2638.2,2638.1,1.32651]
["bitfinex-derivatives","ETHF0:USTF0",1724041555739,0.7015,2638.2,2638.0,1.32654]
["bitfinex-derivatives","ETHF0:USTF0",1724041556119,0.7015,2638.2,2637.9,1.32659]
["bitfinex-derivatives","ETHF0:USTF0",1724041556732,0.7015,2638.2,2638.0,1.32654]
["bitfinex-derivatives","ETHF0:USTF0",1724041558533,0.7015,2638.2,2638.1,1.32651]
["bitfinex-derivatives","ETHF0:USTF0",1724041558735,0.3365,2638.2,2638.1,1.32651]
["bitfinex-derivatives","ETHF0:USTF0",1724041558929,0.00868686,2638.3,2638.2,1.32646]
["bitfinex-derivatives","ETHF0:USTF0",1724041559233,0.00868686,2638.3,2638.2,1.67276]
["bitfinex-derivatives","ETHF0:USTF0",1724041559431,0.00868686,2638.3,2638.2,5.46316]
["bitfinex-derivatives","ETHF0:USTF0",1724041560533,0.00868686,2638.3,2638.2,1.67276]
["bitfinex-derivatives","ETHF0:USTF0",1724041561729,0.00868686,2638.3,2638.2,5.46316]
["bitfinex-derivatives","ETHF0:USTF0",1724041565133,0.00868686,2638.3,2638.2,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1724041565339,0.36258686,2638.3,2638.2,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1724041568037,0.36258686,2638.3,2638.2,1.67276]
["bitfinex-derivatives","ETHF0:USTF0",1724041568241,0.36258686,2638.3,2638.2,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1724041568431,0.36258686,2638.3,2638.1,1.32647]
["bitfinex-derivatives","ETHF0:USTF0",1724041568639,0.00868686,2638.3,2638.2,1.32646]
["bitfinex-derivatives","ETHF0:USTF0",1724041569142,0.00868686,2638.3,2638.2,5.11686]
["bitfinex-derivatives","ETHF0:USTF0",1724041569333,0.00868686,2638.3,2638.2,9.31657432]
["bitfinex-derivatives","ETHF0:USTF0",1724041569528,0.00868686,2638.3,2638.2,6.10877432]
["bitfinex-derivatives","ETHF0:USTF0",1724041569734,0.00868686,2638.3,2638.2,46.90877432]
["bitfinex-derivatives","ETHF0:USTF0",1724041570035,0.00868686,2638.3,2638.2,47.81217936]
["bitfinex-derivatives","ETHF0:USTF0",1724041570341,0.00868686,2638.3,2638.2,48.80346186]
["bitfinex-derivatives","ETHF0:USTF0",1724041570535,0.00868686,2638.3,2638.2,51.01997936]
["bitfinex-derivatives","ETHF0:USTF0",1724041571040,0.00868686,2638.3,2638.2,47.81217936]
["bitfinex-derivatives","ETHF0:USTF0",1724041571240,0.00868686,2638.3,2638.2,48.80359954]
["bitfinex-derivatives","ETHF0:USTF0",1724041571439,0.00868686,2638.3,2638.2,47.81217936]
["bitfinex-derivatives","ETHF0:USTF0",1724041571630,0.00868686,2638.3,2638.2,51.01997936]
["bitfinex-derivatives","ETHF0:USTF0",1724041571943,0.00868686,2638.3,2638.2,52.50761012]
["bitfinex-derivatives","ETHF0:USTF0",1724041572944,0.3519,2638.9,2638.7,1.32619]
["bitfinex-derivatives","ETHF0:USTF0",1724041573139,0.3618,2638.8,2638.7,1.32619]
["bitfinex-derivatives","ETHF0:USTF0",1724041573844,0.36471292,2638.8,2638.7,1.33094889]
["bitfinex-derivatives","ETHF0:USTF0",1724041574138,0.36471292,2638.8,2638.7,0.00475889]
["bitfinex-derivatives","ETHF0:USTF0",1724041574747,0.36471292,2638.8,2638.7,1.33096889]
["bitfinex-derivatives","ETHF0:USTF0",1724041574939,0.36471292,2638.8,2638.7,0.00475889]
["bitfinex-derivatives","ETHF0:USTF0",1724041578048,1.69087292,2638.8,2638.7,0.00475889]
["bitfinex-derivatives","ETHF0:USTF0",1724041579149,0.36471292,2638.8,2638.7,0.00475889]
["bitfinex-derivatives","ETHF0:USTF0",1724041580047,1.69087292,2638.8,2638.7,0.00475889]
["bitfinex-derivatives","ETHF0:USTF0",1724041580850,0.36471292,2638.8,2638.7,0.00475889]
["bitfinex-derivatives","ETHF0:USTF0",1724041583552,0.36471292,2638.8,2638.7,1.33096889]
["bitfinex-derivatives","ETHF0:USTF0",1724041584844,0.36471292,2638.8,2638.7,0.00475889]
["bitfinex-derivatives","ETHF0:USTF0",1724041585344,0.36471292,2638.8,2638.7,1.33096889]
["bitfinex-derivatives","ETHF0:USTF0",1724041592448,0.36471292,2638.8,2638.7,2.69596889]
["bitfinex-derivatives","ETHF0:USTF0",1724041595355,0.36471292,2638.8,2638.7,1.33096889]
["bitfinex-derivatives","ETHF0:USTF0",1724041595550,0.36471292,2638.8,2638.7,0.00475889]
["bitfinex-derivatives","ETHF0:USTF0",1724041596058,1.69087292,2638.8,2638.7,0.00475889]
["bitfinex-derivatives","ETHF0:USTF0",1724041597150,0.36471292,2638.8,2638.7,0.00475889]
["bitfinex-derivatives","ETHF0:USTF0",1724041598457,0.36471292,2638.8,2638.7,2.69596889]
["bitfinex-derivatives","ETHF0:USTF0",1724041600552,0.36471292,2638.8,2638.7,0.00475889]
["bitfinex-derivatives","ETHF0:USTF0",1724041600953,0.36471292,2638.8,2638.7,1.33096889]
["bitfinex-derivatives","ETHF0:USTF0",1724041603161,0.36471292,2638.8,2638.7,1.67336889]
["bitfinex-derivatives","ETHF0:USTF0",1724041604654,0.00291292,2638.8,2638.7,1.67336889]
["bitfinex-derivatives","ETHF0:USTF0",1724041604862,0.00567902,2639.0,2638.9,1.32611]
["bitfinex-derivatives","ETHF0:USTF0",1724041605157,0.00567902,2639.0,2638.9,2.3189582]
["bitfinex-derivatives","ETHF0:USTF0",1724041605458,0.00567902,2639.0,2638.9,6.1085582]
["bitfinex-derivatives","ETHF0:USTF0",1724041605846,0.00951801,2639.0,2638.9,5.11571]
["bitfinex-derivatives","ETHF0:USTF0",1724041606050,0.00951801,2639.0,2638.9,1.32611]
["bitfinex-derivatives","ETHF0:USTF0",1724041606244,3.21731801,2639.0,2638.9,42.12611]
["bitfinex-derivatives","ETHF0:USTF0",1724041606664,3.21731801,2639.0,2638.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724041607054,3.92971801,2639.0,2638.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724041607859,0.00951801,2639.0,2638.9,42.12611]
["bitfinex-derivatives","ETHF0:USTF0",1724041608165,0.34781801,2639.0,2638.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724041614368,0.34781801,2639.0,2638.9,41.7928482]
["bitfinex-derivatives","ETHF0:USTF0",1724041616154,0.34781801,2639.0,2638.9,43.1189582]
["bitfinex-derivatives","ETHF0:USTF0",1724041617373,0.34781801,2639.0,2638.9,42.12611]
["bitfinex-derivatives","ETHF0:USTF0",1724041619271,0.34781801,2639.0,2638.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724041619474,0.00951801,2639.0,2638.9,44.5896]
["bitfinex-derivatives","ETHF0:USTF0",1724041619670,1.32576,2639.6,2638.9,52.97206562]
["bitfinex-derivatives","ETHF0:USTF0",1724041619671,3.2078,2639.6,2638.9,52.97206562]
["bitfinex-derivatives","ETHF0:USTF0",1724041619858,0.6917,2639.8,2639.7,1.32571]
["bitfinex-derivatives","ETHF0:USTF0",1724041620061,0.6917,2639.8,2639.6,0.99301744]
["bitfinex-derivatives","ETHF0:USTF0",1724041620360,3.2078,2639.7,2639.5,0.99301744]
["bitfinex-derivatives","ETHF0:USTF0",1724041620578,1.67386,2639.6,2639.5,0.99301744]
["bitfinex-derivatives","ETHF0:USTF0",1724041620868,0.3481,2639.6,2639.5,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1724041624481,5.5009,2639.6,2639.3,0.00567902]
["bitfinex-derivatives","ETHF0:USTF0",1724041624776,5.89766,2639.4,2639.3,0.00567902]
["bitfinex-derivatives","ETHF0:USTF0",1724041625175,15.03506,2639.4,2639.3,0.00567902]
["bitfinex-derivatives","ETHF0:USTF0",1724041626076,10.03506,2639.4,2639.3,0.00567902]
["bitfinex-derivatives","ETHF0:USTF0",1724041626980,7.3452,2639.4,2639.3,0.00567902]
["bitfinex-derivatives","ETHF0:USTF0",1724041627184,0.3486,2639.4,2639.3,0.00567902]
["bitfinex-derivatives","ETHF0:USTF0",1724041627372,4.1374,2639.4,2639.3,0.00567902]
["bitfinex-derivatives","ETHF0:USTF0",1724041627571,0.3486,2639.4,2639.3,0.00567902]
["bitfinex-derivatives","ETHF0:USTF0",1724041627780,4.1374,2639.4,2639.3,0.00567902]
["bitfinex-derivatives","ETHF0:USTF0",1724041627981,0.3486,2639.4,2639.3,0.00567902]
["bitfinex-derivatives","ETHF0:USTF0",1724041628186,4.1374,2639.4,2639.3,0.00567902]
["bitfinex-derivatives","ETHF0:USTF0",1724041628371,0.3486,2639.4,2639.3,0.00567902]
["bitfinex-derivatives","ETHF0:USTF0",1724041628680,8.67106,2639.4,2639.3,0.00567902]
["bitfinex-derivatives","ETHF0:USTF0",1724041629584,4.88226,2639.4,2639.3,0.00567902]
["bitfinex-derivatives","ETHF0:USTF0",1724041629779,8.67106,2639.4,2639.3,0.00567902]
["bitfinex-derivatives","ETHF0:USTF0",1724041629990,3.5564,2639.4,2639.3,0.00567902]
["bitfinex-derivatives","ETHF0:USTF0",1724041630286,7.3452,2639.4,2639.3,0.00567902]
["bitfinex-derivatives","ETHF0:USTF0",1724041630583,3.5564,2639.4,2639.3,0.00567902]
["bitfinex-derivatives","ETHF0:USTF0",1724041631282,4.88226,2639.4,2639.3,0.00567902]
["bitfinex-derivatives","ETHF0:USTF0",1724041631878,3.5564,2639.4,2639.3,1.33158902]
["bitfinex-derivatives","ETHF0:USTF0",1724041632183,7.3452,2639.4,2639.3,0.00567902]
["bitfinex-derivatives","ETHF0:USTF0",1724041632371,1.32606,2639.0,2638.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724041632686,1.32606,2639.0,2638.7,0.00475889]
["bitfinex-derivatives","ETHF0:USTF0",1724041632687,3.2078,2639.0,2638.7,0.00475889]
["bitfinex-derivatives","ETHF0:USTF0",1724041632874,0.6941,2638.9,2638.7,0.00475889]
["bitfinex-derivatives","ETHF0:USTF0",1724041633079,0.6941,2638.9,2638.7,40.80475889]
["bitfinex-derivatives","ETHF0:USTF0",1724041633270,2.02021,2638.9,2638.7,40.80475889]
["bitfinex-derivatives","ETHF0:USTF0",1724041633577,0.6941,2638.9,2638.7,40.80475889]
["bitfinex-derivatives","ETHF0:USTF0",1724041634487,1.32616,2638.8,2638.7,40.80475889]
["bitfinex-derivatives","ETHF0:USTF0",1724041635575,1.66776,2638.8,2638.7,40.80475889]
["bitfinex-derivatives","ETHF0:USTF0",1724041636885,5.45736,2638.8,2638.7,0.00475889]
["bitfinex-derivatives","ETHF0:USTF0",1724041637582,4.1312,2638.8,2638.7,0.00475889]
["bitfinex-derivatives","ETHF0:USTF0",1724041638689,0.3416,2638.8,2638.7,0.00475889]
["bitfinex-derivatives","ETHF0:USTF0",1724041639078,0.3416,2638.8,2638.7,1.33096889]
["bitfinex-derivatives","ETHF0:USTF0",1724041639685,0.3416,2638.8,2638.7,0.00475889]
["bitfinex-derivatives","ETHF0:USTF0",1724041640487,1.66776,2638.8,2638.7,0.00475889]
["bitfinex-derivatives","ETHF0:USTF0",1724041642184,5.45736,2638.8,2638.7,0.00475889]
["bitfinex-derivatives","ETHF0:USTF0",1724041643186,5.45736,2638.8,2638.5,40.80567902]
["bitfinex-derivatives","ETHF0:USTF0",1724041643187,1.32626,2638.6,2638.5,0.00567902]
["bitfinex-derivatives","ETHF0:USTF0",1724041643388,4.53406,2638.6,2638.5,0.00567902]
["bitfinex-derivatives","ETHF0:USTF0",1724041643587,14.64992,2638.6,2638.5,0.00567902]
["bitfinex-derivatives","ETHF0:USTF0",1724041643886,14.64992,2638.6,2638.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724041643887,1.32646,2638.2,2638.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724041644078,3.2078,2638.2,2638.1,0.00299039]
["bitfinex-derivatives","ETHF0:USTF0",1724041644275,13.32466,2638.2,2638.1,0.00299039]
["bitfinex-derivatives","ETHF0:USTF0",1724041646883,13.65896,2638.2,2638.1,0.00299039]
["bitfinex-derivatives","ETHF0:USTF0",1724041649188,8.65896,2638.2,2638.1,0.00299039]
["bitfinex-derivatives","ETHF0:USTF0",1724041653894,5.45116,2638.2,2638.1,0.00299039]
["bitfinex-derivatives","ETHF0:USTF0",1724041654194,8.65896,2638.2,2638.1,0.00299039]
["bitfinex-derivatives","ETHF0:USTF0",1724041658391,0.3438,2638.3,2638.1,1.32950039]
["bitfinex-derivatives","ETHF0:USTF0",1724041658692,0.00567902,2638.4,2638.2,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724041658999,0.00567902,2638.4,2638.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724041666694,0.00567902,2638.4,2638.3,42.12641]
["bitfinex-derivatives","ETHF0:USTF0",1724041666895,0.00567902,2638.4,2638.3,45.91681]
["bitfinex-derivatives","ETHF0:USTF0",1724041668496,0.00567902,2638.4,2638.3,47.28181]
["bitfinex-derivatives","ETHF0:USTF0",1724041670501,0.00567902,2638.4,2638.3,45.91681]
["bitfinex-derivatives","ETHF0:USTF0",1724041680404,0.00567902,2638.4,2638.3,42.12641]
["bitfinex-derivatives","ETHF0:USTF0",1724041685695,3.5479,2638.7,2638.6,1.32626]
["bitfinex-derivatives","ETHF0:USTF0",1724041686210,3.5479,2638.7,2638.5,1.32627]
["bitfinex-derivatives","ETHF0:USTF0",1724041686412,3.5479,2638.7,2638.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724041686608,3.5479,2638.7,2638.6,42.12626]
["bitfinex-derivatives","ETHF0:USTF0",1724041687015,0.3401,2638.7,2638.6,42.12626]
["bitfinex-derivatives","ETHF0:USTF0",1724041687511,0.3563,2638.8,2638.6,45.91586]
["bitfinex-derivatives","ETHF0:USTF0",1724041687709,0.3563,2638.8,2638.7,1.68391]
["bitfinex-derivatives","ETHF0:USTF0",1724041688314,0.3563,2638.8,2638.7,5.47351]
["bitfinex-derivatives","ETHF0:USTF0",1724041689008,0.00567902,2638.9,2638.8,1.32616]
["bitfinex-derivatives","ETHF0:USTF0",1724041689412,0.00567902,2638.9,2638.8,5.11576]
["bitfinex-derivatives","ETHF0:USTF0",1724041690403,0.00567902,2638.9,2638.8,6.47976]
["bitfinex-derivatives","ETHF0:USTF0",1724041700219,0.336,2639.1,2639.0,1.32606]
["bitfinex-derivatives","ETHF0:USTF0",1724041700411,0.3449,2639.4,2639.3,1.32591]
["bitfinex-derivatives","ETHF0:USTF0",1724041700615,0.6859,2639.4,2639.3,2.68991]
["bitfinex-derivatives","ETHF0:USTF0",1724041702515,0.6859,2639.4,2639.3,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1724041702723,0.6859,2639.4,2639.3,2.68991]
["bitfinex-derivatives","ETHF0:USTF0",1724041703119,3.21347902,2639.6,2639.3,2.68991]
["bitfinex-derivatives","ETHF0:USTF0",1724041703321,0.6812,2639.4,2639.3,1.32591]
["bitfinex-derivatives","ETHF0:USTF0",1724041707021,0.6812,2639.4,2639.3,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1724041707228,0.6812,2639.4,2639.2,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1724041707418,0.3457,2639.3,2639.2,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1724041707723,0.3457,2639.3,2639.1,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1724041708923,0.3435,2639.4,2639.3,1.32591]
["bitfinex-derivatives","ETHF0:USTF0",1724041709428,0.3435,2639.4,2639.3,5.11471]
["bitfinex-derivatives","ETHF0:USTF0",1724041709829,0.3435,2639.4,2639.3,1.32591]
["bitfinex-derivatives","ETHF0:USTF0",1724041714325,0.6817,2639.4,2639.2,1.32593]
["bitfinex-derivatives","ETHF0:USTF0",1724041714527,0.6817,2639.4,2639.3,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1724041716025,0.6817,2639.4,2639.3,2.68991]
["bitfinex-derivatives","ETHF0:USTF0",1724041717531,0.6817,2639.4,2639.3,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1724041719734,0.6817,2639.4,2639.3,2.68991]
["bitfinex-derivatives","ETHF0:USTF0",1724041720234,0.6817,2639.4,2639.3,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1724041721224,4.4705,2639.4,2639.3,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1724041722038,0.6817,2639.4,2639.3,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1724041724042,0.6817,2639.4,2639.3,2.68991]
["bitfinex-derivatives","ETHF0:USTF0",1724041724340,0.6817,2639.4,2639.3,1.32591]
["bitfinex-derivatives","ETHF0:USTF0",1724041724642,0.6817,2639.4,2639.3,2.68991]
["bitfinex-derivatives","ETHF0:USTF0",1724041725043,0.6817,2639.4,2639.3,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1724041725637,0.6817,2639.4,2639.3,2.68991]
["bitfinex-derivatives","ETHF0:USTF0",1724041726442,0.6817,2639.4,2639.3,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1724041727629,0.6817,2639.4,2639.3,2.68991]
["bitfinex-derivatives","ETHF0:USTF0",1724041728040,0.3435,2639.4,2639.3,2.68991]
["bitfinex-derivatives","ETHF0:USTF0",1724041731343,0.3415,2639.5,2639.4,1.32586]
["bitfinex-derivatives","ETHF0:USTF0",1724041731537,0.3415,2639.5,2639.4,1.66206]
["bitfinex-derivatives","ETHF0:USTF0",1724041731738,0.3415,2639.5,2639.4,42.46206]
["bitfinex-derivatives","ETHF0:USTF0",1724041732041,0.00567902,2639.6,2639.5,1.32581]
["bitfinex-derivatives","ETHF0:USTF0",1724041732244,0.00567902,2639.6,2639.5,2.69671]
["bitfinex-derivatives","ETHF0:USTF0",1724041732644,0.00567902,2639.6,2639.5,43.49671]
["bitfinex-derivatives","ETHF0:USTF0",1724041733741,0.00567902,2639.6,2639.5,44.48972744]
["bitfinex-derivatives","ETHF0:USTF0",1724041734640,0.00567902,2639.6,2639.5,43.49671]
["bitfinex-derivatives","ETHF0:USTF0",1724041735547,0.00567902,2639.6,2639.5,44.48972744]
["bitfinex-derivatives","ETHF0:USTF0",1724041736239,0.3589,2640.1,2639.5,43.16391744]
["bitfinex-derivatives","ETHF0:USTF0",1724041736448,0.3589,2640.1,2640.0,2.68956]
["bitfinex-derivatives","ETHF0:USTF0",1724041736942,0.3589,2640.1,2640.0,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1724041737148,0.36180087,2640.1,2640.0,2.69424582]
["bitfinex-derivatives","ETHF0:USTF0",1724041737351,0.36180087,2640.1,2640.0,1.36868582]
["bitfinex-derivatives","ETHF0:USTF0",1724041738238,0.36180087,2640.1,2640.0,2.69424582]
["bitfinex-derivatives","ETHF0:USTF0",1724041739045,0.36180087,2640.1,2640.0,43.49424582]
["bitfinex-derivatives","ETHF0:USTF0",1724041742154,0.36180087,2640.1,2640.0,40.80468582]
["bitfinex-derivatives","ETHF0:USTF0",1724041742349,4.50250087,2640.1,2640.0,40.80468582]
["bitfinex-derivatives","ETHF0:USTF0",1724041742550,7.71030087,2640.1,2640.0,40.80468582]
["bitfinex-derivatives","ETHF0:USTF0",1724041743448,7.71030087,2640.1,2640.0,0.00468582]
["bitfinex-derivatives","ETHF0:USTF0",1724041743648,7.71030087,2640.1,2639.4,1.48952616]
["bitfinex-derivatives","ETHF0:USTF0",1724041743649,15.39981087,2640.1,2639.4,0.99301744]
["bitfinex-derivatives","ETHF0:USTF0",1724041743844,4.53357,2639.6,2639.4,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1724041744051,0.6963,2639.5,2639.4,42.164]
["bitfinex-derivatives","ETHF0:USTF0",1724041744451,4.4851,2639.5,2639.4,42.164]
["bitfinex-derivatives","ETHF0:USTF0",1724041744650,4.4851,2639.5,2639.4,42.16756647]
["bitfinex-derivatives","ETHF0:USTF0",1724041746855,4.8322,2639.5,2639.4,42.16756647]
["bitfinex-derivatives","ETHF0:USTF0",1724041747062,8.04,2639.5,2639.4,42.16756647]
["bitfinex-derivatives","ETHF0:USTF0",1724041750359,4.2512,2639.5,2639.4,42.16756647]
["bitfinex-derivatives","ETHF0:USTF0",1724041753767,1.0434,2639.5,2639.4,42.16756647]
["bitfinex-derivatives","ETHF0:USTF0",1724041770077,1.0434,2639.5,2639.4,42.51916647]
["bitfinex-derivatives","ETHF0:USTF0",1724041774571,0.7059,2639.5,2639.4,42.51916647]
["bitfinex-derivatives","ETHF0:USTF0",1724041774776,0.7059,2639.5,2639.4,41.15516647]
["bitfinex-derivatives","ETHF0:USTF0",1724041774976,0.7059,2639.5,2639.4,42.51916647]
["bitfinex-derivatives","ETHF0:USTF0",1724041778277,0.7059,2639.5,2639.4,42.16756647]
["bitfinex-derivatives","ETHF0:USTF0",1724041788590,0.7059,2639.5,2639.4,43.16058391]
["bitfinex-derivatives","ETHF0:USTF0",1724041788902,0.7059,2639.5,2639.4,42.16756647]
["bitfinex-derivatives","ETHF0:USTF0",1724041789487,7.18451,2639.5,2639.4,0.99658391]
["bitfinex-derivatives","ETHF0:USTF0",1724041789689,7.18451,2639.5,2639.0,0.93637425]
["bitfinex-derivatives","ETHF0:USTF0",1724041789690,1.32601,2639.1,2639.0,0.93637425]
["bitfinex-derivatives","ETHF0:USTF0",1724041789994,1.32601,2639.1,2638.6,2.85352616]
["bitfinex-derivatives","ETHF0:USTF0",1724041789995,1.32621,2638.7,2638.6,2.85352616]
["bitfinex-derivatives","ETHF0:USTF0",1724041790194,3.2078,2638.7,2638.6,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1724041790699,3.2078,2638.7,2638.6,0.00366227]
["bitfinex-derivatives","ETHF0:USTF0",1724041790700,4.53401,2638.7,2638.6,0.00366227]
["bitfinex-derivatives","ETHF0:USTF0",1724041790895,9.68761,2638.7,2638.6,0.00366227]
["bitfinex-derivatives","ETHF0:USTF0",1724041797290,14.68761,2638.7,2638.6,0.00366227]
["bitfinex-derivatives","ETHF0:USTF0",1724041800091,9.68761,2638.7,2638.6,0.00366227]
["bitfinex-derivatives","ETHF0:USTF0",1724041801395,14.68761,2638.7,2638.6,0.00366227]
["bitfinex-derivatives","ETHF0:USTF0",1724041807709,13.32361,2638.7,2638.6,0.00366227]
["bitfinex-derivatives","ETHF0:USTF0",1724041808010,14.68761,2638.7,2638.6,0.00366227]
["bitfinex-derivatives","ETHF0:USTF0",1724041808897,6.9974,2638.7,2638.6,0.00366227]
["bitfinex-derivatives","ETHF0:USTF0",1724041809102,3.2078,2638.7,2638.6,0.00366227]
["bitfinex-derivatives","ETHF0:USTF0",1724041809397,3.2078,2638.7,2638.6,0.35466227]
["bitfinex-derivatives","ETHF0:USTF0",1724041811010,3.2078,2638.7,2638.6,41.15466227]
["bitfinex-derivatives","ETHF0:USTF0",1724041811913,16.01382,2638.7,2638.6,0.00366227]
["bitfinex-derivatives","ETHF0:USTF0",1724041813608,14.64982,2638.7,2638.6,0.00366227]
["bitfinex-derivatives","ETHF0:USTF0",1724041813802,14.68761,2638.7,2638.6,0.00366227]
["bitfinex-derivatives","ETHF0:USTF0",1724041814414,9.68761,2638.7,2638.6,0.00366227]
["bitfinex-derivatives","ETHF0:USTF0",1724041814607,10.05031,2638.7,2638.6,0.00366227]
["bitfinex-derivatives","ETHF0:USTF0",1724041814807,15.05031,2638.7,2638.6,0.00366227]
["bitfinex-derivatives","ETHF0:USTF0",1724041816504,10.05031,2638.7,2638.6,0.00366227]
["bitfinex-derivatives","ETHF0:USTF0",1724041817317,15.05031,2638.7,2638.6,0.00366227]
["bitfinex-derivatives","ETHF0:USTF0",1724041818208,16.37652,2638.7,2638.6,0.00366227]
["bitfinex-derivatives","ETHF0:USTF0",1724041819606,16.37652,2638.7,2638.6,2.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724041820206,16.37652,2638.7,2638.4,0.00567902]
["bitfinex-derivatives","ETHF0:USTF0",1724041820207,2.65262,2638.5,2638.4,0.00567902]
["bitfinex-derivatives","ETHF0:USTF0",1724041820406,4.01662,2638.5,2638.4,0.00567902]
["bitfinex-derivatives","ETHF0:USTF0",1724041820619,9.01662,2638.5,2638.4,0.00567902]
["bitfinex-derivatives","ETHF0:USTF0",1724041820816,12.80702,2638.5,2638.4,0.00567902]
["bitfinex-derivatives","ETHF0:USTF0",1724041821019,12.99915634,2638.5,2638.4,0.00567902]
["bitfinex-derivatives","ETHF0:USTF0",1724041821221,12.99915634,2638.5,2638.4,0.00888714]
["bitfinex-derivatives","ETHF0:USTF0",1724041822723,12.80702,2638.5,2638.4,0.00888714]
["bitfinex-derivatives","ETHF0:USTF0",1724041823023,7.80702,2638.5,2638.4,0.00888714]
["bitfinex-derivatives","ETHF0:USTF0",1724041824026,12.80702,2638.5,2638.4,0.00888714]
["bitfinex-derivatives","ETHF0:USTF0",1724041824529,7.80702,2638.5,2638.4,0.00888714]
["bitfinex-derivatives","ETHF0:USTF0",1724041824832,1.32631,2638.5,2638.4,0.00888714]
["bitfinex-derivatives","ETHF0:USTF0",1724041825125,2.69031,2638.5,2638.4,0.00888714]
["bitfinex-derivatives","ETHF0:USTF0",1724041828225,6.48071,2638.5,2638.4,0.00888714]
["bitfinex-derivatives","ETHF0:USTF0",1724041829123,7.80702,2638.5,2638.4,0.00888714]
["bitfinex-derivatives","ETHF0:USTF0",1724041829327,12.80702,2638.5,2638.4,0.00888714]
["bitfinex-derivatives","ETHF0:USTF0",1724041829518,12.99597073,2638.5,2638.4,0.00888714]
["bitfinex-derivatives","ETHF0:USTF0",1724041830538,11.66966073,2638.5,2638.4,0.00888714]
["bitfinex-derivatives","ETHF0:USTF0",1724041830735,12.99597073,2638.5,2638.4,0.00888714]
["bitfinex-derivatives","ETHF0:USTF0",1724041832143,11.66966073,2638.5,2638.4,0.00888714]
["bitfinex-derivatives","ETHF0:USTF0",1724041832345,12.99597073,2638.5,2638.4,0.00888714]
["bitfinex-derivatives","ETHF0:USTF0",1724041836845,16.20377073,2638.5,2638.4,0.00888714]
["bitfinex-derivatives","ETHF0:USTF0",1724041839235,1.32667,2637.8,2637.5,0.0062]
["bitfinex-derivatives","ETHF0:USTF0",1724041839435,4.5718,2637.6,2637.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724041839646,4.5718,2637.6,2636.9,1.48952616]
["bitfinex-derivatives","ETHF0:USTF0",1724041839845,1.32696,2637.2,2637.1,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724041840042,4.53476,2637.2,2637.1,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724041840246,4.5374939,2637.2,2637.1,0.36525836]
["bitfinex-derivatives","ETHF0:USTF0",1724041842840,3.2105339,2637.2,2637.1,4.15725836]
["bitfinex-derivatives","ETHF0:USTF0",1724041843042,0.0027339,2637.2,2637.1,4.15725836]
["bitfinex-derivatives","ETHF0:USTF0",1724041843556,0.0027339,2637.2,2637.1,10.48426836]
["bitfinex-derivatives","ETHF0:USTF0",1724041843740,0.0027339,2637.2,2637.1,9.15725836]
["bitfinex-derivatives","ETHF0:USTF0",1724041844747,0.0027339,2637.2,2637.1,4.15725836]
["bitfinex-derivatives","ETHF0:USTF0",1724041846145,0.0027339,2637.2,2637.1,9.15725836]
["bitfinex-derivatives","ETHF0:USTF0",1724041847350,0.0027339,2637.2,2637.1,0.36525836]
["bitfinex-derivatives","ETHF0:USTF0",1724041847551,3.2105339,2637.2,2637.1,4.15725836]
["bitfinex-derivatives","ETHF0:USTF0",1724041848350,3.2105339,2637.2,2637.1,0.36525836]
["bitfinex-derivatives","ETHF0:USTF0",1724041848653,3.2105339,2637.2,2637.1,4.15725836]
["bitfinex-derivatives","ETHF0:USTF0",1724041851364,3.2105339,2637.2,2637.1,4.16395836]
["bitfinex-derivatives","ETHF0:USTF0",1724041853748,3.2105339,2637.2,2637.1,10.49096836]
["bitfinex-derivatives","ETHF0:USTF0",1724041854465,3.2105339,2637.2,2637.1,46.29096836]
["bitfinex-derivatives","ETHF0:USTF0",1724041854852,3.2105339,2637.2,2637.1,51.29096836]
["bitfinex-derivatives","ETHF0:USTF0",1724041855154,3.2105339,2637.2,2637.1,49.96395836]
["bitfinex-derivatives","ETHF0:USTF0",1724041855359,3.2105339,2637.2,2637.1,44.96395836]
["bitfinex-derivatives","ETHF0:USTF0",1724041859058,3.2105339,2637.2,2637.1,44.95725836]
["bitfinex-derivatives","ETHF0:USTF0",1724041859658,3.2105339,2637.2,2637.1,46.28426836]
["bitfinex-derivatives","ETHF0:USTF0",1724041863270,4.5755339,2637.2,2637.1,44.95725836]
["bitfinex-derivatives","ETHF0:USTF0",1724041864684,5.9024939,2637.2,2637.1,3.79465836]
["bitfinex-derivatives","ETHF0:USTF0",1724041864874,5.9024939,2637.2,2637.1,0.00265836]
["bitfinex-derivatives","ETHF0:USTF0",1724041865180,10.0401939,2637.2,2637.1,0.00265836]
["bitfinex-derivatives","ETHF0:USTF0",1724041867175,10.0401939,2637.2,2636.9,0.00567902]
["bitfinex-derivatives","ETHF0:USTF0",1724041867176,2.65412,2637.0,2636.9,0.00567902]
["bitfinex-derivatives","ETHF0:USTF0",1724041867368,4.01912,2637.0,2636.9,0.00567902]
["bitfinex-derivatives","ETHF0:USTF0",1724041867676,12.81112,2637.0,2636.9,0.00567902]
["bitfinex-derivatives","ETHF0:USTF0",1724041867869,13.16052,2637.0,2636.9,0.00567902]
["bitfinex-derivatives","ETHF0:USTF0",1724041868282,13.16052,2637.0,2636.9,0.00905544]
["bitfinex-derivatives","ETHF0:USTF0",1724041868577,1.32734,2636.5,2636.2,41.1536]
["bitfinex-derivatives","ETHF0:USTF0",1724041868876,1.365,2636.3,2635.6,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1724041869079,1.365,2636.0,2635.9,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1724041869279,1.365,2636.0,2635.9,42.46489]
["bitfinex-derivatives","ETHF0:USTF0",1724041869465,1.365,2636.0,2635.9,46.25849]
["bitfinex-derivatives","ETHF0:USTF0",1724041869674,4.5728,2636.1,2635.9,46.26236896]
["bitfinex-derivatives","ETHF0:USTF0",1724041869969,4.5728,2636.1,2636.0,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1724041870476,4.5728,2636.1,2636.0,5.12117]
["bitfinex-derivatives","ETHF0:USTF0",1724041870477,3.2078,2636.1,2636.0,5.12117]
["bitfinex-derivatives","ETHF0:USTF0",1724041870979,3.2078,2636.1,2636.0,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1724041871886,3.2078,2636.1,2636.0,5.12117]
["bitfinex-derivatives","ETHF0:USTF0",1724041874680,0.3328,2636.3,2636.2,1.32747]
["bitfinex-derivatives","ETHF0:USTF0",1724041875086,0.3328,2636.3,2636.2,5.12107]
["bitfinex-derivatives","ETHF0:USTF0",1724041876280,3.5572,2636.4,2636.3,1.32742]
["bitfinex-derivatives","ETHF0:USTF0",1724041876479,0.3649,2636.6,2636.5,1.32731]
["bitfinex-derivatives","ETHF0:USTF0",1724041876680,3.5469,2636.8,2636.5,1.32731]
["bitfinex-derivatives","ETHF0:USTF0",1724041876985,3.5469,2636.8,2636.4,1.68004]
["bitfinex-derivatives","ETHF0:USTF0",1724041877697,3.5469,2636.8,2636.5,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1724041877991,3.5469,2636.8,2636.4,1.68004]
["bitfinex-derivatives","ETHF0:USTF0",1724041878188,3.5469,2636.8,2636.5,1.32731]
["bitfinex-derivatives","ETHF0:USTF0",1724041878375,3.5469,2636.8,2636.4,1.68004]
["bitfinex-derivatives","ETHF0:USTF0",1724041878577,3.5469,2636.8,2636.4,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724041878778,3.5469,2636.8,2636.4,1.68004]
["bitfinex-derivatives","ETHF0:USTF0",1724041879500,3.5469,2636.8,2636.5,1.32731]
["bitfinex-derivatives","ETHF0:USTF0",1724041879988,3.5469,2636.8,2636.4,1.68004]
["bitfinex-derivatives","ETHF0:USTF0",1724041880484,3.5469,2636.8,2636.5,1.32731]
["bitfinex-derivatives","ETHF0:USTF0",1724041880893,3.5469,2636.8,2636.4,1.68003]
["bitfinex-derivatives","ETHF0:USTF0",1724041881096,0.3391,2636.8,2636.4,1.68003]
["bitfinex-derivatives","ETHF0:USTF0",1724041881278,3.2078,2636.6,2636.4,1.68003]
["bitfinex-derivatives","ETHF0:USTF0",1724041881483,3.2078,2636.6,2636.4,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724041881682,3.2078,2636.6,2636.4,4.1455]
["bitfinex-derivatives","ETHF0:USTF0",1724041882580,3.2078,2636.6,2636.3,1.32739]
["bitfinex-derivatives","ETHF0:USTF0",1724041882781,4.53507,2636.6,2636.3,1.32739]
["bitfinex-derivatives","ETHF0:USTF0",1724041882995,4.53507,2636.6,2636.2,1.32744]
["bitfinex-derivatives","ETHF0:USTF0",1724041883185,4.53507,2636.6,2636.1,1.68209]
["bitfinex-derivatives","ETHF0:USTF0",1724041883186,1.32734,2636.5,2636.1,1.68209]
["bitfinex-derivatives","ETHF0:USTF0",1724041883392,2.01501,2636.4,2636.1,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724041883590,2.37731,2636.4,2636.1,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724041884083,2.37731,2636.4,2636.1,1.68211]
["bitfinex-derivatives","ETHF0:USTF0",1724041885287,1.0499,2636.4,2636.1,1.68211]
["bitfinex-derivatives","ETHF0:USTF0",1724041885685,0.7113,2636.4,2636.2,1.32746]
["bitfinex-derivatives","ETHF0:USTF0",1724041885901,0.7113,2636.4,2636.1,4.1482]
["bitfinex-derivatives","ETHF0:USTF0",1724041886086,0.3623,2636.4,2636.3,1.32742]
["bitfinex-derivatives","ETHF0:USTF0",1724041886489,0.3623,2636.4,2636.3,5.12022]
["bitfinex-derivatives","ETHF0:USTF0",1724041887179,3.2078,2636.6,2636.3,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1724041887384,3.2078,2636.6,2636.4,1.32732]
["bitfinex-derivatives","ETHF0:USTF0",1724041887579,3.2078,2636.6,2636.5,1.32731]
["bitfinex-derivatives","ETHF0:USTF0",1724041887997,3.2078,2636.6,2636.5,5.12011]
["bitfinex-derivatives","ETHF0:USTF0",1724041888681,3.2078,2636.6,2636.5,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1724041889080,3.2078,2636.6,2636.5,5.12011]
["bitfinex-derivatives","ETHF0:USTF0",1724041889484,3.2078,2636.6,2636.5,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1724041890694,3.2078,2636.6,2636.2,1.32744]
["bitfinex-derivatives","ETHF0:USTF0",1724041890993,0.3349,2636.5,2636.2,1.32744]
["bitfinex-derivatives","ETHF0:USTF0",1724041891496,0.3349,2636.5,2636.3,1.32741]
["bitfinex-derivatives","ETHF0:USTF0",1724041894199,0.3349,2636.5,2636.4,1.32737]
["bitfinex-derivatives","ETHF0:USTF0",1724041894498,4.87395,2636.7,2636.4,1.32737]
["bitfinex-derivatives","ETHF0:USTF0",1724041894499,4.87392,2636.7,2636.4,1.32737]
["bitfinex-derivatives","ETHF0:USTF0",1724041895092,1.32727,2636.6,2636.3,1.32738]
["bitfinex-derivatives","ETHF0:USTF0",1724041896493,4.87394,2636.7,2636.3,1.32738]
["bitfinex-derivatives","ETHF0:USTF0",1724041896695,4.87395,2636.7,2636.3,1.32738]
["bitfinex-derivatives","ETHF0:USTF0",1724041897901,3.5467,2636.7,2636.4,1.32734]
["bitfinex-derivatives","ETHF0:USTF0",1724041899388,4.87394,2636.7,2636.3,1.32738]
["bitfinex-derivatives","ETHF0:USTF0",1724041901301,3.5467,2636.7,2636.4,1.32733]
["bitfinex-derivatives","ETHF0:USTF0",1724041901600,4.87392,2636.7,2636.4,1.32733]
["bitfinex-derivatives","ETHF0:USTF0",1724041901900,1.32727,2636.6,2636.3,1.32739]
["bitfinex-derivatives","ETHF0:USTF0",1724041902090,1.32727,2636.6,2636.2,1.32744]
["bitfinex-derivatives","ETHF0:USTF0",1724041902295,1.32727,2636.6,2636.3,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1724041902497,1.32727,2636.6,2636.1,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724041902498,1.32727,2636.6,2636.2,1.32744]
["bitfinex-derivatives","ETHF0:USTF0",1724041903310,1.32727,2636.6,2636.3,1.32741]
["bitfinex-derivatives","ETHF0:USTF0",1724041903796,3.5467,2636.7,2636.1,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724041904199,1.32736,2636.5,2636.1,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1724041905002,1.32736,2636.5,2636.1,1.68209]
["bitfinex-derivatives","ETHF0:USTF0",1724041905507,1.32736,2636.5,2636.1,1.32749]
["bitfinex-derivatives","ETHF0:USTF0",1724041905912,3.278,2636.6,2636.0,7.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724041906097,1.32744,2636.3,2636.0,7.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724041906300,1.0395,2636.2,2636.0,7.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724041906501,2.36697,2636.2,2636.0,7.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724041906899,4.53532,2636.1,2636.0,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724041907921,1.32757,2636.0,2635.9,0.00387896]
["bitfinex-derivatives","ETHF0:USTF0",1724041909613,4.53534,2636.1,2635.9,0.00387896]
["bitfinex-derivatives","ETHF0:USTF0",1724041910405,1.32757,2636.0,2635.9,0.00387896]
["bitfinex-derivatives","ETHF0:USTF0",1724041911315,16.67717,2636.0,2635.4,0.80888117]
["bitfinex-derivatives","ETHF0:USTF0",1724041911511,6.4858,2635.5,2634.8,1.16408117]
["bitfinex-derivatives","ETHF0:USTF0",1724041911711,6.4858,2635.5,2634.8,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1724041911712,1.32799,2635.2,2634.8,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1724041912008,3.9826,2635.4,2634.8,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1724041912208,0.7046,2635.4,2634.9,1.32812]
["bitfinex-derivatives","ETHF0:USTF0",1724041912411,0.70736072,2635.4,2634.8,1.68811727]
["bitfinex-derivatives","ETHF0:USTF0",1724041912613,0.71305062,2635.4,2634.9,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1724041913019,0.71305062,2635.4,2634.9,1.3337899]
["bitfinex-derivatives","ETHF0:USTF0",1724041913208,0.71305062,2635.4,2634.9,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1724041914115,0.71305062,2635.4,2634.9,1.3337999]
["bitfinex-derivatives","ETHF0:USTF0",1724041914415,0.71305062,2635.4,2635.1,1.32799]
["bitfinex-derivatives","ETHF0:USTF0",1724041914817,0.71305062,2635.4,2635.1,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1724041915308,0.71305062,2635.4,2635.2,1.32796]
["bitfinex-derivatives","ETHF0:USTF0",1724041915512,0.71305062,2635.4,2635.3,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724041915709,0.71305062,2635.4,2635.3,4.1599]
["bitfinex-derivatives","ETHF0:USTF0",1724041916317,0.71305062,2635.4,2635.3,5.48782]
["bitfinex-derivatives","ETHF0:USTF0",1724041916507,0.00845062,2635.4,2635.3,5.48782]
["bitfinex-derivatives","ETHF0:USTF0",1724041917017,0.00845062,2635.4,2635.3,13.69562]
["bitfinex-derivatives","ETHF0:USTF0",1724041917917,0.00845062,2635.4,2635.3,54.49562]
["bitfinex-derivatives","ETHF0:USTF0",1724041918115,3.2078,2635.8,2635.7,1.32772]
["bitfinex-derivatives","ETHF0:USTF0",1724041918321,3.2078,2636.1,2635.7,8.7936]
["bitfinex-derivatives","ETHF0:USTF0",1724041918505,0.334,2636.3,2635.8,3.5702]
["bitfinex-derivatives","ETHF0:USTF0",1724041918921,0.334,2636.3,2636.1,1.32748]
["bitfinex-derivatives","ETHF0:USTF0",1724041919116,0.33666314,2636.3,2636.1,1.32749]
["bitfinex-derivatives","ETHF0:USTF0",1724041919318,0.0056899,2636.5,2636.2,8.32887]
["bitfinex-derivatives","ETHF0:USTF0",1724041919526,0.0056899,2636.5,2636.4,1.32737]
["bitfinex-derivatives","ETHF0:USTF0",1724041920018,0.0056899,2636.5,2636.4,5.12017]
["bitfinex-derivatives","ETHF0:USTF0",1724041920320,0.0056899,2636.5,2636.4,45.92017]
["bitfinex-derivatives","ETHF0:USTF0",1724041920515,0.00857561,2636.5,2636.4,45.92017]
["bitfinex-derivatives","ETHF0:USTF0",1724041920926,8.33648561,2636.5,2636.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724041921711,7.00917561,2636.5,2636.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724041921915,7.00917561,2636.5,2635.9,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1724041922117,1.32746,2636.3,2635.9,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1724041922614,1.32746,2636.3,2636.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724041922615,0.3521,2636.2,2636.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724041923220,0.3521,2636.2,2635.7,1.32771]
["bitfinex-derivatives","ETHF0:USTF0",1724041923221,3.5599,2636.2,2635.4,4.53565]
["bitfinex-derivatives","ETHF0:USTF0",1724041923429,3.5599,2636.2,2635.5,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1724041923430,1.3276,2636.0,2635.5,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1724041923624,0.3381,2635.9,2635.5,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1724041923921,0.3381,2635.9,2635.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724041924117,0.3521,2635.8,2635.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724041924910,1.6798,2635.8,2635.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724041927106,1.32772,2635.7,2635.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724041927308,1.32777,2635.6,2635.2,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724041927514,1.69297,2635.6,2635.2,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724041927820,1.32782,2635.5,2635.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724041928018,0.3656,2635.4,2635.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724041928324,0.7339,2635.4,2635.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724041928819,0.7339,2635.4,2635.3,44.5944]
["bitfinex-derivatives","ETHF0:USTF0",1724041929017,3.2078,2635.6,2635.3,44.5944]
["bitfinex-derivatives","ETHF0:USTF0",1724041929222,3.2078,2635.6,2635.4,1.32784]
["bitfinex-derivatives","ETHF0:USTF0",1724041929414,3.2078,2635.6,2635.5,1.32782]
["bitfinex-derivatives","ETHF0:USTF0",1724041929616,3.2078,2635.9,2635.6,1.32777]
["bitfinex-derivatives","ETHF0:USTF0",1724041929816,3.2078,2635.9,2635.7,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1724041930715,3.2078,2635.9,2635.4,1.32785]
["bitfinex-derivatives","ETHF0:USTF0",1724041930911,4.53542,2635.9,2635.4,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1724041931115,3.2078,2635.9,2635.4,1.67747]
["bitfinex-derivatives","ETHF0:USTF0",1724041931334,3.2078,2635.9,2634.9,3.3358899]
["bitfinex-derivatives","ETHF0:USTF0",1724041931335,7.0724,2635.8,2634.9,1.3337899]
["bitfinex-derivatives","ETHF0:USTF0",1724041931516,1.32788,2635.4,2634.9,0.3552899]
["bitfinex-derivatives","ETHF0:USTF0",1724041931722,4.286,2635.3,2634.9,0.3552899]
["bitfinex-derivatives","ETHF0:USTF0",1724041931920,4.286,2635.3,2635.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724041932718,0.7241,2635.3,2635.1,1.32798]
["bitfinex-derivatives","ETHF0:USTF0",1724041933125,4.88955,2635.9,2635.3,1.32788]
["bitfinex-derivatives","ETHF0:USTF0",1724041933327,4.88955,2635.9,2635.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724041933328,0.3568,2635.6,2635.4,1.68167]
["bitfinex-derivatives","ETHF0:USTF0",1724041933623,0.3673,2635.7,2635.6,1.32777]
["bitfinex-derivatives","ETHF0:USTF0",1724041933828,3.5619,2635.9,2635.6,5.12217]
["bitfinex-derivatives","ETHF0:USTF0",1724041934026,3.2078,2635.9,2635.5,1.32779]
["bitfinex-derivatives","ETHF0:USTF0",1724041934226,3.2078,2635.9,2635.7,1.32772]
["bitfinex-derivatives","ETHF0:USTF0",1724041934413,3.2078,2635.9,2635.6,1.32773]
["bitfinex-derivatives","ETHF0:USTF0",1724041934823,3.2078,2635.9,2635.4,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1724041934824,3.2078,2635.9,2635.7,1.32771]
["bitfinex-derivatives","ETHF0:USTF0",1724041935123,3.2078,2635.9,2635.4,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1724041935430,3.2078,2635.9,2635.6,1.32776]
["bitfinex-derivatives","ETHF0:USTF0",1724041935621,0.6995,2636.0,2635.7,1.32768]
["bitfinex-derivatives","ETHF0:USTF0",1724041936015,0.6995,2636.0,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724041936222,0.6995,2636.0,2635.7,1.32769]
["bitfinex-derivatives","ETHF0:USTF0",1724041936423,0.6995,2636.0,2635.8,1.32762]
["bitfinex-derivatives","ETHF0:USTF0",1724041936619,0.3578,2636.0,2635.9,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1724041936921,0.3578,2636.0,2635.9,4.1541]
["bitfinex-derivatives","ETHF0:USTF0",1724041937121,3.5495,2636.3,2635.9,4.1541]
["bitfinex-derivatives","ETHF0:USTF0",1724041937321,0.36,2636.2,2635.9,1.68807]
["bitfinex-derivatives","ETHF0:USTF0",1724041937916,0.36,2636.2,2636.0,1.32756]
["bitfinex-derivatives","ETHF0:USTF0",1724041938125,0.36,2636.2,2636.1,1.32752]
["bitfinex-derivatives","ETHF0:USTF0",1724041938324,0.36,2636.2,2636.0,1.32754]
["bitfinex-derivatives","ETHF0:USTF0",1724041938623,0.36,2636.2,2636.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724041938818,0.36,2636.2,2636.1,42.12752]
["bitfinex-derivatives","ETHF0:USTF0",1724041939033,0.00857561,2636.5,2636.2,1.32743]
["bitfinex-derivatives","ETHF0:USTF0",1724041939231,0.00857561,2636.5,2636.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724041939636,0.00857561,2636.5,2636.4,1.32737]
["bitfinex-derivatives","ETHF0:USTF0",1724041940033,0.00857561,2636.5,2636.4,5.12017]
["bitfinex-derivatives","ETHF0:USTF0",1724041940228,0.00857561,2636.5,2636.4,10.12017]
["bitfinex-derivatives","ETHF0:USTF0",1724041940434,0.00857561,2636.5,2636.4,10.46077]
["bitfinex-derivatives","ETHF0:USTF0",1724041940827,0.00857561,2636.5,2636.4,5.46077]
["bitfinex-derivatives","ETHF0:USTF0",1724041942725,0.00857561,2636.5,2636.4,4.1334]
["bitfinex-derivatives","ETHF0:USTF0",1724041942934,0.00857561,2636.5,2636.2,1.32747]
["bitfinex-derivatives","ETHF0:USTF0",1724041943140,0.35857561,2636.5,2636.2,1.32747]
["bitfinex-derivatives","ETHF0:USTF0",1724041943329,0.35857561,2636.5,2636.0,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724041943535,1.32744,2636.3,2636.0,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724041944039,0.3683,2636.2,2636.0,41.1546]
["bitfinex-derivatives","ETHF0:USTF0",1724041944237,0.3683,2636.2,2636.0,44.9482]
["bitfinex-derivatives","ETHF0:USTF0",1724041944438,0.3476,2636.4,2636.1,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1724041944738,0.7159,2636.4,2636.1,1.32747]
["bitfinex-derivatives","ETHF0:USTF0",1724041944937,0.7159,2636.4,2636.0,41.1546]
["bitfinex-derivatives","ETHF0:USTF0",1724041945247,0.7159,2636.4,2636.1,1.32752]
["bitfinex-derivatives","ETHF0:USTF0",1724041946033,0.7159,2636.4,2636.0,42.48214]
["bitfinex-derivatives","ETHF0:USTF0",1724041946235,0.7159,2636.4,2636.1,1.32751]
["bitfinex-derivatives","ETHF0:USTF0",1724041947032,1.32745,2636.3,2636.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724041947240,1.32747,2636.2,2636.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724041947440,1.32744,2636.3,2636.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724041947629,1.32745,2636.3,2636.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724041948846,0.7159,2636.4,2636.1,1.32751]
["bitfinex-derivatives","ETHF0:USTF0",1724041949042,0.7159,2636.4,2636.2,1.32743]
["bitfinex-derivatives","ETHF0:USTF0",1724041949244,0.7159,2636.4,2636.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724041949544,0.7159,2636.4,2636.0,44.5936]
["bitfinex-derivatives","ETHF0:USTF0",1724041949545,0.3476,2636.4,2636.0,44.5936]
["bitfinex-derivatives","ETHF0:USTF0",1724041949743,0.3476,2636.4,2636.2,1.32743]
["bitfinex-derivatives","ETHF0:USTF0",1724041949938,0.3476,2636.4,2636.3,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1724041950140,0.3476,2636.4,2636.3,1.66932]
["bitfinex-derivatives","ETHF0:USTF0",1724041950339,0.3476,2636.4,2636.3,5.46212]
["bitfinex-derivatives","ETHF0:USTF0",1724041951940,0.00857561,2636.5,2636.3,5.46212]
["bitfinex-derivatives","ETHF0:USTF0",1724041952136,0.00857561,2636.5,2636.3,1.66932]
["bitfinex-derivatives","ETHF0:USTF0",1724041952338,0.00857561,2636.5,2636.4,1.32737]
["bitfinex-derivatives","ETHF0:USTF0",1724041952538,0.00857561,2636.5,2636.3,1.66929]
["bitfinex-derivatives","ETHF0:USTF0",1724041952742,0.00857561,2636.5,2636.4,1.32737]
["bitfinex-derivatives","ETHF0:USTF0",1724041953467,0.7031,2637.1,2637.0,1.32706]
["bitfinex-derivatives","ETHF0:USTF0",1724041953744,0.7031,2637.1,2636.4,10.12797]
["bitfinex-derivatives","ETHF0:USTF0",1724041953745,4.53453,2637.7,2637.2,1.32693]
["bitfinex-derivatives","ETHF0:USTF0",1724041953930,4.53453,2637.7,2636.9,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724041953931,1.0518,2637.6,2636.9,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724041954132,1.0518,2637.6,2637.2,1.32693]
["bitfinex-derivatives","ETHF0:USTF0",1724041954341,1.05630014,2637.6,2637.3,1.67471]
["bitfinex-derivatives","ETHF0:USTF0",1724041954735,1.05630014,2637.6,2637.3,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1724041954933,1.05630014,2637.6,2637.3,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1724041955550,1.05630014,2637.6,2637.3,1.67471]
["bitfinex-derivatives","ETHF0:USTF0",1724041955746,1.05630014,2637.6,2637.3,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1724041956446,1.05630014,2637.6,2637.3,1.67469]
["bitfinex-derivatives","ETHF0:USTF0",1724041957244,1.05630014,2637.6,2637.4,1.32686]
["bitfinex-derivatives","ETHF0:USTF0",1724041957846,0.70760014,2637.6,2637.4,1.32686]
["bitfinex-derivatives","ETHF0:USTF0",1724041958348,0.36470014,2637.6,2637.5,1.32681]
["bitfinex-derivatives","ETHF0:USTF0",1724041958548,0.00450014,2637.6,2637.5,1.32681]
["bitfinex-derivatives","ETHF0:USTF0",1724041958943,0.00450014,2637.6,2637.3,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1724041959539,0.00450014,2637.6,2637.3,1.67468]
["bitfinex-derivatives","ETHF0:USTF0",1724041960346,0.00450014,2637.6,2637.3,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1724041960753,1.33126014,2637.6,2637.3,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1724041961050,0.00450014,2637.6,2637.3,1.67469]
["bitfinex-derivatives","ETHF0:USTF0",1724041962843,0.00450014,2637.6,2637.3,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1724041963249,3.2134899,2637.7,2637.5,1.32681]
["bitfinex-derivatives","ETHF0:USTF0",1724041963250,0.0056899,2637.7,2637.5,1.32681]
["bitfinex-derivatives","ETHF0:USTF0",1724041963444,3.5583,2638.2,2637.6,0.0077]
["bitfinex-derivatives","ETHF0:USTF0",1724041963750,3.5583,2638.2,2637.6,1.32674]
["bitfinex-derivatives","ETHF0:USTF0",1724041963945,1.32667,2637.8,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724041964148,1.083,2637.7,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724041964350,1.08609267,2637.7,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724041966653,0.71789267,2637.7,2637.5,8.3258]
["bitfinex-derivatives","ETHF0:USTF0",1724041966850,0.35359267,2637.7,2637.5,8.32578]
["bitfinex-derivatives","ETHF0:USTF0",1724041967059,0.35359267,2637.7,2637.5,4.53458]
["bitfinex-derivatives","ETHF0:USTF0",1724041967356,0.35359267,2637.7,2637.5,4.53459]
["bitfinex-derivatives","ETHF0:USTF0",1724041967553,0.00309267,2637.7,2637.6,1.32676]
["bitfinex-derivatives","ETHF0:USTF0",1724041967855,0.00309267,2637.7,2637.6,5.11796]
["bitfinex-derivatives","ETHF0:USTF0",1724041968056,0.00309267,2637.7,2637.6,5.12556]
["bitfinex-derivatives","ETHF0:USTF0",1724041969347,0.00309267,2637.7,2637.6,45.91796]
["bitfinex-derivatives","ETHF0:USTF0",1724041971148,0.00309267,2637.7,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724041971363,0.34389267,2637.7,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724041971555,0.3498,2637.6,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724041971753,0.6852,2637.6,2637.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724041972354,0.6852,2637.6,2637.5,52.799]
["bitfinex-derivatives","ETHF0:USTF0",1724041972355,0.3354,2637.6,2637.5,52.799]
["bitfinex-derivatives","ETHF0:USTF0",1724041972559,0.0056899,2637.9,2637.8,1.32666]
["bitfinex-derivatives","ETHF0:USTF0",1724041973053,0.0056899,2637.9,2637.8,5.11786]
["bitfinex-derivatives","ETHF0:USTF0",1724041973254,0.0056899,2637.9,2637.8,5.47556]
["bitfinex-derivatives","ETHF0:USTF0",1724041973458,0.00956738,2637.9,2637.8,5.47556]
["bitfinex-derivatives","ETHF0:USTF0",1724041974257,0.00956738,2637.9,2637.8,4.1489]
["bitfinex-derivatives","ETHF0:USTF0",1724041974656,0.00956738,2637.9,2637.8,5.47556]
["bitfinex-derivatives","ETHF0:USTF0",1724041975051,0.00956738,2637.9,2637.8,4.1489]
["bitfinex-derivatives","ETHF0:USTF0",1724041975257,0.00956738,2637.9,2637.8,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1724041975661,3.21736738,2637.9,2637.8,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1724041977574,1.32668,2637.8,2637.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724041977763,1.32674,2637.7,2637.2,4.53913814]
["bitfinex-derivatives","ETHF0:USTF0",1724041977959,0.3693,2637.6,2637.3,1.32691]
["bitfinex-derivatives","ETHF0:USTF0",1724041978163,0.7235,2637.6,2637.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724041980069,0.00956738,2637.9,2637.8,1.32666]
["bitfinex-derivatives","ETHF0:USTF0",1724041980369,3.80076738,2637.9,2637.5,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1724041980570,0.7212,2637.8,2637.5,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1724041980771,0.3673,2637.7,2637.5,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1724041981670,0.3673,2637.7,2637.6,1.32676]
["bitfinex-derivatives","ETHF0:USTF0",1724041981868,0.3673,2637.7,2637.5,1.32679]
["bitfinex-derivatives","ETHF0:USTF0",1724041982568,0.3673,2637.7,2637.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724041982776,0.3673,2637.7,2637.4,42.12685]
["bitfinex-derivatives","ETHF0:USTF0",1724041982967,0.3673,2637.7,2637.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724041983866,0.3673,2637.7,2637.4,42.12685]
["bitfinex-derivatives","ETHF0:USTF0",1724041984475,1.69404,2637.7,2637.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724041985272,0.3673,2637.7,2637.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724041985478,1.69404,2637.7,2637.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724041989282,1.32678,2637.6,2637.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724041990375,1.69404,2637.7,2637.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724041990885,1.32677,2637.6,2637.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724041991088,1.69403,2637.7,2637.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724041994881,0.3673,2637.7,2637.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724041995082,0.3673,2637.7,2637.6,1.32676]
["bitfinex-derivatives","ETHF0:USTF0",1724041995486,0.3673,2637.7,2637.6,1.66516]
["bitfinex-derivatives","ETHF0:USTF0",1724041995687,3.5741,2637.8,2637.6,1.66516]
["bitfinex-derivatives","ETHF0:USTF0",1724041995883,3.2078,2637.8,2637.7,1.32671]
["bitfinex-derivatives","ETHF0:USTF0",1724041996192,0.00956738,2637.9,2637.6,7.3374]
["bitfinex-derivatives","ETHF0:USTF0",1724041996390,0.00956738,2637.9,2637.8,1.32666]
["bitfinex-derivatives","ETHF0:USTF0",1724041998995,0.00956738,2637.9,2637.8,5.11786]
["bitfinex-derivatives","ETHF0:USTF0",1724041999990,3.80076738,2637.9,2637.6,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1724042000192,4.4973,2637.8,2637.3,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724042000494,1.32684,2637.5,2637.3,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724042001292,5.11884,2637.5,2637.3,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724042001493,1.32686,2637.4,2637.3,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724042001997,1.32684,2637.5,2637.3,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724042002497,4.53459,2637.6,2637.3,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724042002795,3.2078,2637.6,2637.3,5.50289]
["bitfinex-derivatives","ETHF0:USTF0",1724042002993,3.2078,2637.6,2637.3,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724042003380,3.2078,2637.6,2637.2,1.33133814]
["bitfinex-derivatives","ETHF0:USTF0",1724042003895,3.2078,2637.6,2637.3,1.32691]
["bitfinex-derivatives","ETHF0:USTF0",1724042004597,3.2078,2637.6,2637.4,1.32686]
["bitfinex-derivatives","ETHF0:USTF0",1724042004796,2.3805,2637.8,2637.4,1.32686]
["bitfinex-derivatives","ETHF0:USTF0",1724042005095,3.9139,2637.8,2637.5,1.66319]
["bitfinex-derivatives","ETHF0:USTF0",1724042005396,3.9139,2637.8,2637.5,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1724042005892,3.9139,2637.8,2637.5,1.66321]
["bitfinex-derivatives","ETHF0:USTF0",1724042006082,3.9139,2637.8,2637.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724042007291,3.9139,2637.8,2637.2,0.00439814]
["bitfinex-derivatives","ETHF0:USTF0",1724042007292,1.32676,2637.6,2637.2,0.00439814]
["bitfinex-derivatives","ETHF0:USTF0",1724042007888,1.32676,2637.6,2637.2,40.80439814]
["bitfinex-derivatives","ETHF0:USTF0",1724042008885,3.9139,2637.8,2637.2,40.80439814]
["bitfinex-derivatives","ETHF0:USTF0",1724042009493,3.9139,2637.8,2637.3,1.32689]
["bitfinex-derivatives","ETHF0:USTF0",1724042009687,5.24061,2637.8,2637.3,1.32689]
["bitfinex-derivatives","ETHF0:USTF0",1724042010299,1.32671,2637.7,2637.3,1.32689]
["bitfinex-derivatives","ETHF0:USTF0",1724042011000,5.24058,2637.8,2637.3,1.32689]
["bitfinex-derivatives","ETHF0:USTF0",1724042011204,1.32672,2637.7,2637.3,1.32689]
["bitfinex-derivatives","ETHF0:USTF0",1724042011892,3.7912,2637.7,2637.2,40.80439814]
["bitfinex-derivatives","ETHF0:USTF0",1724042012093,3.9139,2637.8,2637.2,40.80439814]
["bitfinex-derivatives","ETHF0:USTF0",1724042012591,3.9139,2637.8,2637.2,0.00439814]
["bitfinex-derivatives","ETHF0:USTF0",1724042012791,1.32691,2637.3,2637.2,0.00439814]
["bitfinex-derivatives","ETHF0:USTF0",1724042013801,1.32691,2637.3,2637.1,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1724042013802,1.32696,2637.2,2637.1,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1724042013996,1.32709,2637.0,2636.7,1.48952616]
["bitfinex-derivatives","ETHF0:USTF0",1724042014298,0.3419,2636.9,2636.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724042014492,1.66906,2636.9,2636.6,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1724042014985,1.32717,2636.8,2636.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724042015188,1.32717,2636.8,2636.6,0.00278315]
["bitfinex-derivatives","ETHF0:USTF0",1724042015395,0.708,2636.7,2636.6,0.00278315]
["bitfinex-derivatives","ETHF0:USTF0",1724042015894,4.5008,2636.7,2636.6,0.00278315]
["bitfinex-derivatives","ETHF0:USTF0",1724042016195,4.5008,2636.7,2636.6,40.80278315]
["bitfinex-derivatives","ETHF0:USTF0",1724042016397,4.5008,2636.7,2636.6,0.00278315]
["bitfinex-derivatives","ETHF0:USTF0",1724042016586,5.82801,2636.7,2636.6,0.00278315]
["bitfinex-derivatives","ETHF0:USTF0",1724042016788,9.03581,2636.7,2636.6,0.00278315]
["bitfinex-derivatives","ETHF0:USTF0",1724042017188,5.82801,2636.7,2636.6,0.00278315]
["bitfinex-derivatives","ETHF0:USTF0",1724042028297,0.3565,2636.7,2636.6,0.00278315]
["bitfinex-derivatives","ETHF0:USTF0",1724042028508,4.87684,2636.9,2636.6,0.00278315]
["bitfinex-derivatives","ETHF0:USTF0",1724042028509,0.3419,2636.9,2636.6,1.33004315]
["bitfinex-derivatives","ETHF0:USTF0",1724042029008,1.66902,2636.9,2636.6,0.00278315]
["bitfinex-derivatives","ETHF0:USTF0",1724042029312,0.3419,2636.9,2636.6,0.00278315]
["bitfinex-derivatives","ETHF0:USTF0",1724042029696,0.3644,2637.1,2637.0,1.32706]
["bitfinex-derivatives","ETHF0:USTF0",1724042029900,8.5178,2637.2,2636.7,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1724042030103,1.69142,2637.1,2636.7,1.66169]
["bitfinex-derivatives","ETHF0:USTF0",1724042030303,0.3644,2637.1,2636.8,1.32716]
["bitfinex-derivatives","ETHF0:USTF0",1724042030510,0.3644,2637.1,2636.9,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1724042030807,4.53476,2637.2,2636.9,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1724042030808,4.53478,2637.2,2636.9,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1724042031010,1.32702,2637.1,2636.9,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1724042031197,7.3642,2637.2,2636.6,0.00278315]
["bitfinex-derivatives","ETHF0:USTF0",1724042031393,1.32719,2636.8,2636.6,0.00278315]
["bitfinex-derivatives","ETHF0:USTF0",1724042031706,0.3381,2636.7,2636.6,0.00278315]
["bitfinex-derivatives","ETHF0:USTF0",1724042032010,0.6735,2636.7,2636.6,0.00278315]
["bitfinex-derivatives","ETHF0:USTF0",1724042032309,2.00071,2636.7,2636.6,0.00278315]
["bitfinex-derivatives","ETHF0:USTF0",1724042037716,0.6735,2636.7,2636.6,0.00278315]
["bitfinex-derivatives","ETHF0:USTF0",1724042039017,3.2078,2637.2,2636.7,1.32719]
["bitfinex-derivatives","ETHF0:USTF0",1724042039313,1.3271,2637.0,2636.8,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1724042039498,1.32711,2636.9,2636.8,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1724042039698,1.68711,2636.9,2636.8,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1724042040106,0.36,2636.9,2636.8,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1724042040306,1.68711,2636.9,2636.8,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1724042040511,1.32719,2636.8,2636.6,0.00278315]
["bitfinex-derivatives","ETHF0:USTF0",1724042040708,1.66459,2636.8,2636.6,0.00278315]
["bitfinex-derivatives","ETHF0:USTF0",1724042041503,0.3374,2636.8,2636.6,0.00278315]
["bitfinex-derivatives","ETHF0:USTF0",1724042041716,4.89494,2636.9,2636.6,1.33002315]
["bitfinex-derivatives","ETHF0:USTF0",1724042042217,0.36,2636.9,2636.6,0.00278315]
["bitfinex-derivatives","ETHF0:USTF0",1724042042414,0.36,2636.9,2636.7,1.32721]
["bitfinex-derivatives","ETHF0:USTF0",1724042043115,0.3465,2637.1,2637.0,1.32706]
["bitfinex-derivatives","ETHF0:USTF0",1724042043116,0.6952,2637.1,2637.0,1.32706]
["bitfinex-derivatives","ETHF0:USTF0",1724042043722,0.6952,2637.1,2636.8,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1724042043907,3.2078,2637.2,2636.9,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1724042044112,3.2078,2637.2,2637.1,1.32701]
["bitfinex-derivatives","ETHF0:USTF0",1724042044313,3.2078,2637.2,2637.0,1.67044]
["bitfinex-derivatives","ETHF0:USTF0",1724042045617,3.2078,2637.2,2637.1,1.32701]
["bitfinex-derivatives","ETHF0:USTF0",1724042046010,1.32689,2637.4,2637.1,1.32701]
["bitfinex-derivatives","ETHF0:USTF0",1724042046212,3.2078,2637.2,2637.1,1.32701]
["bitfinex-derivatives","ETHF0:USTF0",1724042046411,3.2078,2637.2,2637.1,5.11901]
["bitfinex-derivatives","ETHF0:USTF0",1724042046709,3.2078,2637.2,2637.0,1.67044]
["bitfinex-derivatives","ETHF0:USTF0",1724042046909,3.2078,2637.2,2637.0,5.46244]
["bitfinex-derivatives","ETHF0:USTF0",1724042047718,1.32687,2637.4,2637.0,5.46244]
["bitfinex-derivatives","ETHF0:USTF0",1724042047920,1.32687,2637.4,2637.0,1.67044]
["bitfinex-derivatives","ETHF0:USTF0",1724042048612,1.32687,2637.4,2637.1,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1724042049121,1.32691,2637.3,2637.0,1.67043]
["bitfinex-derivatives","ETHF0:USTF0",1724042049616,1.32691,2637.3,2637.0,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1724042049821,1.32691,2637.3,2637.0,1.67046]
["bitfinex-derivatives","ETHF0:USTF0",1724042050413,1.32688,2637.4,2637.1,1.32701]
["bitfinex-derivatives","ETHF0:USTF0",1724042050623,1.32688,2637.4,2637.0,1.67043]
["bitfinex-derivatives","ETHF0:USTF0",1724042052618,1.32688,2637.4,2637.1,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1724042052823,1.0368,2637.5,2636.9,1.32709]
["bitfinex-derivatives","ETHF0:USTF0",1724042052824,1.32691,2637.3,2636.9,1.32709]
["bitfinex-derivatives","ETHF0:USTF0",1724042053024,1.32691,2637.3,2637.0,1.32704]
["bitfinex-derivatives","ETHF0:USTF0",1724042053316,1.32695,2637.3,2636.9,1.32708]
["bitfinex-derivatives","ETHF0:USTF0",1724042054323,1.0368,2637.5,2637.1,1.32699]
["bitfinex-derivatives","ETHF0:USTF0",1724042054521,2.36363,2637.5,2637.1,1.32699]
["bitfinex-derivatives","ETHF0:USTF0",1724042054718,1.32687,2637.4,2637.1,1.32699]
["bitfinex-derivatives","ETHF0:USTF0",1724042054921,1.32687,2637.4,2637.0,1.32704]
["bitfinex-derivatives","ETHF0:USTF0",1724042055718,1.0368,2637.5,2637.2,1.32694]
["bitfinex-derivatives","ETHF0:USTF0",1724042055926,1.0368,2637.5,2637.3,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724042056921,2.02072,2637.5,2637.3,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724042057121,0.6939,2637.5,2637.3,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724042057620,0.6939,2637.5,2637.4,1.32686]
["bitfinex-derivatives","ETHF0:USTF0",1724042057932,3.2078,2637.6,2637.5,1.32681]
["bitfinex-derivatives","ETHF0:USTF0",1724042058324,3.2078,2637.6,2637.5,42.12681]
["bitfinex-derivatives","ETHF0:USTF0",1724042058923,3.2078,2637.6,2637.5,45.91801]
["bitfinex-derivatives","ETHF0:USTF0",1724042059228,0.00956738,2637.9,2637.5,44.5912]
["bitfinex-derivatives","ETHF0:USTF0",1724042059425,0.00956738,2637.9,2637.8,1.32666]
["bitfinex-derivatives","ETHF0:USTF0",1724042060424,0.00956738,2637.9,2637.5,41.7903151]
["bitfinex-derivatives","ETHF0:USTF0",1724042060425,0.00956738,2637.9,2637.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724042060632,0.00956738,2637.9,2637.6,1.32672]
["bitfinex-derivatives","ETHF0:USTF0",1724042061130,4.53449,2637.8,2637.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724042061334,0.7113,2637.7,2637.4,1.32683]
["bitfinex-derivatives","ETHF0:USTF0",1724042061527,2.37941,2637.7,2637.4,1.32683]
["bitfinex-derivatives","ETHF0:USTF0",1724042061831,2.37941,2637.7,2637.4,42.12683]
["bitfinex-derivatives","ETHF0:USTF0",1724042062016,0.00956738,2637.9,2637.4,44.5912]
["bitfinex-derivatives","ETHF0:USTF0",1724042062217,1.67177738,2637.9,2637.6,1.32676]
["bitfinex-derivatives","ETHF0:USTF0",1724042062621,0.34516738,2637.9,2637.6,1.32676]
["bitfinex-derivatives","ETHF0:USTF0",1724042063429,1.67178738,2637.9,2637.6,1.32676]
["bitfinex-derivatives","ETHF0:USTF0",1724042063621,0.34516738,2637.9,2637.6,1.32676]
["bitfinex-derivatives","ETHF0:USTF0",1724042063825,1.67177738,2637.9,2637.6,1.32676]
["bitfinex-derivatives","ETHF0:USTF0",1724042064133,0.00956738,2637.9,2637.7,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1724042064334,0.00956738,2637.9,2637.8,1.68536]
["bitfinex-derivatives","ETHF0:USTF0",1724042064533,0.00956738,2637.9,2637.8,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724042064929,0.00956738,2637.9,2637.8,4.1499]
["bitfinex-derivatives","ETHF0:USTF0",1724042065333,0.00956738,2637.9,2637.8,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724042065539,0.00956738,2637.9,2637.8,4.1499]
["bitfinex-derivatives","ETHF0:USTF0",1724042066536,0.00956738,2637.9,2637.8,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724042067235,0.00956738,2637.9,2637.8,1.68536]
["bitfinex-derivatives","ETHF0:USTF0",1724042067437,0.00956738,2637.9,2637.8,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724042067832,0.00956738,2637.9,2637.8,1.68536]
["bitfinex-derivatives","ETHF0:USTF0",1724042068535,0.00956738,2637.9,2637.8,5.47656]
["bitfinex-derivatives","ETHF0:USTF0",1724042070544,0.00956738,2637.9,2637.8,6.84156]
["bitfinex-derivatives","ETHF0:USTF0",1724042070739,0.3356,2638.2,2638.1,1.32651]
["bitfinex-derivatives","ETHF0:USTF0",1724042071046,0.3356,2638.2,2638.0,1.32653]
["bitfinex-derivatives","ETHF0:USTF0",1724042071340,0.3621,2638.1,2638.0,1.32656]
["bitfinex-derivatives","ETHF0:USTF0",1724042071846,0.36698473,2638.1,2638.0,1.32656]
["bitfinex-derivatives","ETHF0:USTF0",1724042072740,3.05852473,2638.1,2637.8,0.3643899]
["bitfinex-derivatives","ETHF0:USTF0",1724042072944,1.365,2638.0,2637.8,0.3643899]
["bitfinex-derivatives","ETHF0:USTF0",1724042073942,1.365,2638.0,2637.8,1.6910499]
["bitfinex-derivatives","ETHF0:USTF0",1724042074132,1.365,2638.0,2637.8,1.6910299]
["bitfinex-derivatives","ETHF0:USTF0",1724042074636,0.36698473,2638.1,2638.0,1.32656]
["bitfinex-derivatives","ETHF0:USTF0",1724042076831,0.36698473,2638.1,2637.9,1.66978]
["bitfinex-derivatives","ETHF0:USTF0",1724042077235,0.36698473,2638.1,2637.9,1.32658]
["bitfinex-derivatives","ETHF0:USTF0",1724042077643,0.36698473,2638.1,2638.0,1.32656]
["bitfinex-derivatives","ETHF0:USTF0",1724042077848,0.36698473,2638.1,2637.9,1.32658]
["bitfinex-derivatives","ETHF0:USTF0",1724042078241,0.36698473,2638.1,2638.0,1.32656]
["bitfinex-derivatives","ETHF0:USTF0",1724042092759,0.36698473,2638.1,2638.0,5.11696]
["bitfinex-derivatives","ETHF0:USTF0",1724042094453,0.36698473,2638.1,2638.0,6.48196]
["bitfinex-derivatives","ETHF0:USTF0",1724042100367,0.00488473,2638.1,2638.0,6.48196]
["bitfinex-derivatives","ETHF0:USTF0",1724042101470,0.00488473,2638.1,2638.0,7.4722751]
["bitfinex-derivatives","ETHF0:USTF0",1724042102460,0.00488473,2638.1,2638.0,6.48196]
["bitfinex-derivatives","ETHF0:USTF0",1724042102770,0.00488473,2638.1,2637.9,2.69159]
["bitfinex-derivatives","ETHF0:USTF0",1724042103572,0.00488473,2638.1,2637.9,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1724042103762,0.00488473,2638.1,2637.9,2.69161]
["bitfinex-derivatives","ETHF0:USTF0",1724042104162,0.00488473,2638.1,2637.8,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1724042104163,1.365,2638.0,2637.8,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1724042104371,6.57951,2637.9,2637.8,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1724042104973,10.37071,2637.9,2637.8,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1724042107271,3.8879,2637.9,2637.8,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1724042107464,3.8879,2637.9,2637.8,1.3706899]
["bitfinex-derivatives","ETHF0:USTF0",1724042108263,3.5416,2637.9,2637.8,2.6973499]
["bitfinex-derivatives","ETHF0:USTF0",1724042108468,0.3338,2637.9,2637.8,2.6973499]
["bitfinex-derivatives","ETHF0:USTF0",1724042111275,0.3338,2637.9,2637.8,1.3706899]
["bitfinex-derivatives","ETHF0:USTF0",1724042113672,0.00488473,2638.1,2637.8,8.3696899]
["bitfinex-derivatives","ETHF0:USTF0",1724042113873,0.00488473,2638.1,2638.0,1.32656]
["bitfinex-derivatives","ETHF0:USTF0",1724042114079,0.00488473,2638.1,2638.0,3.2221108]
["bitfinex-derivatives","ETHF0:USTF0",1724042114280,0.00488473,2638.1,2638.0,6.0467508]
["bitfinex-derivatives","ETHF0:USTF0",1724042114577,0.33818473,2638.1,2638.0,5.14435892]
["bitfinex-derivatives","ETHF0:USTF0",1724042114779,0.33818473,2638.1,2637.9,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1724042115073,0.3594,2638.0,2637.9,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1724042115277,0.33818473,2638.1,2638.0,2.69156]
["bitfinex-derivatives","ETHF0:USTF0",1724042116379,0.33818473,2638.1,2638.0,3.05356]
["bitfinex-derivatives","ETHF0:USTF0",1724042116687,0.00488473,2638.1,2638.0,7.83711892]
["bitfinex-derivatives","ETHF0:USTF0",1724042118989,0.00488473,2638.1,2638.0,9.73268816]
["bitfinex-derivatives","ETHF0:USTF0",1724042120273,0.00488473,2638.1,2638.0,9.73268472]
["bitfinex-derivatives","ETHF0:USTF0",1724042120474,0.00488473,2638.1,2638.0,7.83711892]
["bitfinex-derivatives","ETHF0:USTF0",1724042120881,0.00488473,2638.1,2638.0,9.7326856]
["bitfinex-derivatives","ETHF0:USTF0",1724042121087,0.00488473,2638.1,2638.0,7.83711892]
["bitfinex-derivatives","ETHF0:USTF0",1724042122176,0.00488473,2638.1,2638.0,4.04671892]
["bitfinex-derivatives","ETHF0:USTF0",1724042122378,0.00488473,2638.1,2638.0,7.83711892]
["bitfinex-derivatives","ETHF0:USTF0",1724042122781,0.00488473,2638.1,2638.0,6.51055892]
["bitfinex-derivatives","ETHF0:USTF0",1724042122981,0.00488473,2638.1,2638.0,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1724042124389,0.00488473,2638.1,2637.9,0.99315892]
["bitfinex-derivatives","ETHF0:USTF0",1724042124580,1.33141473,2638.1,2637.8,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1724042124781,1.33141473,2638.1,2637.8,1.3706899]
["bitfinex-derivatives","ETHF0:USTF0",1724042124782,0.3586,2638.0,2637.8,1.3706899]
["bitfinex-derivatives","ETHF0:USTF0",1724042125277,0.3586,2638.0,2637.8,2.6973499]
["bitfinex-derivatives","ETHF0:USTF0",1724042125476,0.3586,2638.0,2637.8,1.3706899]
["bitfinex-derivatives","ETHF0:USTF0",1724042125681,0.3586,2638.0,2637.8,2.6973399]
["bitfinex-derivatives","ETHF0:USTF0",1724042126797,0.3586,2638.0,2637.9,2.69161]
["bitfinex-derivatives","ETHF0:USTF0",1724042126980,0.00488473,2638.1,2637.9,2.69161]
["bitfinex-derivatives","ETHF0:USTF0",1724042127984,0.00488473,2638.1,2638.0,1.32656]
["bitfinex-derivatives","ETHF0:USTF0",1724042128193,0.00488473,2638.1,2638.0,1.67036]
["bitfinex-derivatives","ETHF0:USTF0",1724042129190,0.00488473,2638.1,2638.0,5.46076]
["bitfinex-derivatives","ETHF0:USTF0",1724042129385,0.00488473,2638.1,2638.0,6.45391892]
["bitfinex-derivatives","ETHF0:USTF0",1724042129588,0.00488473,2638.1,2638.0,8.34948623]
["bitfinex-derivatives","ETHF0:USTF0",1724042132490,0.00488473,2638.1,2638.0,8.84585347]
["bitfinex-derivatives","ETHF0:USTF0",1724042132689,0.00488473,2638.1,2638.0,7.35632731]
["bitfinex-derivatives","ETHF0:USTF0",1724042132891,0.00488473,2638.1,2638.0,8.84585347]
["bitfinex-derivatives","ETHF0:USTF0",1724042133598,0.00488473,2638.1,2638.0,7.35632731]
["bitfinex-derivatives","ETHF0:USTF0",1724042133793,0.00488473,2638.1,2638.0,8.84578664]
["bitfinex-derivatives","ETHF0:USTF0",1724042134393,0.00488473,2638.1,2638.0,8.8457698]
["bitfinex-derivatives","ETHF0:USTF0",1724042134891,0.3387899,2638.3,2638.2,1.32646]
["bitfinex-derivatives","ETHF0:USTF0",1724042135088,0.3387899,2638.3,2638.2,3.68429038]
["bitfinex-derivatives","ETHF0:USTF0",1724042135987,0.34346931,2638.3,2638.2,3.68429038]
["bitfinex-derivatives","ETHF0:USTF0",1724042136379,0.34346931,2638.3,2638.2,2.69146]
["bitfinex-derivatives","ETHF0:USTF0",1724042136795,0.34346931,2638.3,2638.2,3.68429038]
["bitfinex-derivatives","ETHF0:USTF0",1724042136991,0.34346931,2638.3,2638.2,2.69146]
["bitfinex-derivatives","ETHF0:USTF0",1724042137201,0.34346931,2638.3,2638.2,3.68429038]
["bitfinex-derivatives","ETHF0:USTF0",1724042137400,0.34346931,2638.3,2638.2,2.69146]
["bitfinex-derivatives","ETHF0:USTF0",1724042138985,0.34346931,2638.3,2638.2,3.68429038]
["bitfinex-derivatives","ETHF0:USTF0",1724042139583,0.34346931,2638.3,2638.2,2.69146]
["bitfinex-derivatives","ETHF0:USTF0",1724042140297,1.32646,2638.2,2638.0,0.99283038]
["bitfinex-derivatives","ETHF0:USTF0",1724042140596,1.32651,2638.1,2637.8,1.3706899]
["bitfinex-derivatives","ETHF0:USTF0",1724042140798,1.32651,2638.1,2637.8,2.6973499]
["bitfinex-derivatives","ETHF0:USTF0",1724042140998,0.3512,2638.0,2637.8,2.6973499]
["bitfinex-derivatives","ETHF0:USTF0",1724042141192,0.3512,2638.0,2637.9,1.32661]
["bitfinex-derivatives","ETHF0:USTF0",1724042141501,0.3512,2638.0,2637.9,2.69161]
["bitfinex-derivatives","ETHF0:USTF0",1724042142085,0.3512,2638.0,2637.9,3.68444038]
["bitfinex-derivatives","ETHF0:USTF0",1724042142393,0.01036931,2638.3,2638.2,1.32646]
["bitfinex-derivatives","ETHF0:USTF0",1724042144598,0.01036931,2638.3,2638.1,3.03708]
["bitfinex-derivatives","ETHF0:USTF0",1724042145398,0.01036931,2638.3,2638.2,1.32646]
["bitfinex-derivatives","ETHF0:USTF0",1724042145602,0.01036931,2638.3,2638.1,3.03707]
["bitfinex-derivatives","ETHF0:USTF0",1724042145798,0.01036931,2638.3,2638.2,1.32646]
["bitfinex-derivatives","ETHF0:USTF0",1724042146397,0.01036931,2638.3,2638.1,3.03708]
["bitfinex-derivatives","ETHF0:USTF0",1724042146598,0.01036931,2638.3,2638.2,1.32646]
["bitfinex-derivatives","ETHF0:USTF0",1724042156998,0.01036931,2638.3,2638.2,6.10936812]
["bitfinex-derivatives","ETHF0:USTF0",1724042157203,0.01036931,2638.3,2638.2,8.3479998]
["bitfinex-derivatives","ETHF0:USTF0",1724042157512,0.01036931,2638.3,2638.2,3.56510131]
["bitfinex-derivatives","ETHF0:USTF0",1724042158403,0.01036931,2638.3,2638.2,5.05462747]
["bitfinex-derivatives","ETHF0:USTF0",1724042160712,0.01036931,2638.3,2638.2,7.35547991]
["bitfinex-derivatives","ETHF0:USTF0",1724042161103,0.01036931,2638.3,2638.2,8.84500607]
["bitfinex-derivatives","ETHF0:USTF0",1724042161904,0.01036931,2638.3,2638.2,7.35547991]
["bitfinex-derivatives","ETHF0:USTF0",1724042162106,0.01036931,2638.3,2638.2,8.00589151]
["bitfinex-derivatives","ETHF0:USTF0",1724042162309,0.01036931,2638.3,2638.2,8.50180607]
["bitfinex-derivatives","ETHF0:USTF0",1724042164302,0.01036931,2638.3,2638.2,8.50183042]
["bitfinex-derivatives","ETHF0:USTF0",1724042165408,0.01036931,2638.3,2638.2,4.71143042]
["bitfinex-derivatives","ETHF0:USTF0",1724042166607,0.01036931,2638.3,2638.2,8.50183042]
["bitfinex-derivatives","ETHF0:USTF0",1724042168216,0.01036931,2638.3,2638.2,8.0057384]
["bitfinex-derivatives","ETHF0:USTF0",1724042168410,0.01036931,2638.3,2638.2,8.50183042]
["bitfinex-derivatives","ETHF0:USTF0",1724042168614,0.01036931,2638.3,2638.2,8.50182941]
["bitfinex-derivatives","ETHF0:USTF0",1724042169012,0.01036931,2638.3,2638.2,7.01230325]
["bitfinex-derivatives","ETHF0:USTF0",1724042169216,0.01036931,2638.3,2638.2,8.50182941]
["bitfinex-derivatives","ETHF0:USTF0",1724042169419,0.01036931,2638.3,2638.2,7.01230325]
["bitfinex-derivatives","ETHF0:USTF0",1724042169618,0.01036931,2638.3,2638.2,8.50182941]
["bitfinex-derivatives","ETHF0:USTF0",1724042170515,0.01036931,2638.3,2638.2,4.71142941]
["bitfinex-derivatives","ETHF0:USTF0",1724042171705,0.7184,2638.9,2638.7,1.32619]
["bitfinex-derivatives","ETHF0:USTF0",1724042171905,0.3673,2638.8,2638.7,4.53399]
["bitfinex-derivatives","ETHF0:USTF0",1724042172117,0.3673,2638.8,2638.7,5.52744474]
["bitfinex-derivatives","ETHF0:USTF0",1724042172421,0.3673,2638.8,2638.7,43.11964474]
["bitfinex-derivatives","ETHF0:USTF0",1724042172622,0.37012863,2638.8,2638.7,42.12957588]
["bitfinex-derivatives","ETHF0:USTF0",1724042172817,0.37012863,2638.8,2638.7,40.80338588]
["bitfinex-derivatives","ETHF0:USTF0",1724042173024,0.37012863,2638.8,2638.7,42.16838588]
["bitfinex-derivatives","ETHF0:USTF0",1724042174921,0.37012863,2638.8,2638.7,43.49459588]
["bitfinex-derivatives","ETHF0:USTF0",1724042176127,0.37012863,2638.8,2638.7,46.3831029]
["bitfinex-derivatives","ETHF0:USTF0",1724042176630,0.37012863,2638.8,2638.7,46.38243988]
["bitfinex-derivatives","ETHF0:USTF0",1724042177024,0.00375352,2639.0,2638.7,49.10522028]
["bitfinex-derivatives","ETHF0:USTF0",1724042177227,0.00375352,2639.0,2638.9,2.69111]
["bitfinex-derivatives","ETHF0:USTF0",1724042177924,3.2078,2639.3,2639.2,1.32596]
["bitfinex-derivatives","ETHF0:USTF0",1724042178126,3.21082285,2639.3,2639.2,1.32596]
["bitfinex-derivatives","ETHF0:USTF0",1724042178518,3.21082285,2639.3,2639.2,1.67246]
["bitfinex-derivatives","ETHF0:USTF0",1724042179239,3.21082285,2639.3,2639.1,2.69098]
["bitfinex-derivatives","ETHF0:USTF0",1724042179643,0.00302285,2639.3,2639.1,2.69098]
["bitfinex-derivatives","ETHF0:USTF0",1724042179932,1.32598,2639.2,2639.1,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1724042180132,1.69278,2639.2,2639.1,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1724042180330,0.7256,2639.2,2639.1,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1724042181332,0.3588,2639.2,2639.1,2.69101]
["bitfinex-derivatives","ETHF0:USTF0",1724042181927,0.3588,2639.2,2639.1,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1724042183036,1.68476,2639.2,2639.1,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1724042183535,0.3588,2639.2,2639.1,2.69101]
["bitfinex-derivatives","ETHF0:USTF0",1724042185648,0.00302285,2639.3,2639.2,1.32596]
["bitfinex-derivatives","ETHF0:USTF0",1724042185946,0.00302285,2639.3,2639.2,3.39876]
["bitfinex-derivatives","ETHF0:USTF0",1724042187338,0.00302285,2639.3,2639.2,7.18756]
["bitfinex-derivatives","ETHF0:USTF0",1724042188641,0.7111,2639.8,2639.7,1.32571]
["bitfinex-derivatives","ETHF0:USTF0",1724042189642,0.71382665,2639.8,2639.7,2.69071]
["bitfinex-derivatives","ETHF0:USTF0",1724042190446,0.71382665,2639.8,2639.7,9.68651]
["bitfinex-derivatives","ETHF0:USTF0",1724042190447,0.00272665,2639.8,2639.7,9.68651]
["bitfinex-derivatives","ETHF0:USTF0",1724042190649,0.00272665,2639.8,2639.7,10.02221]
["bitfinex-derivatives","ETHF0:USTF0",1724042191143,0.6789,2640.2,2640.1,2.69051]
["bitfinex-derivatives","ETHF0:USTF0",1724042191447,0.6789,2640.2,2640.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724042191642,0.6789,2640.2,2640.1,42.165]
["bitfinex-derivatives","ETHF0:USTF0",1724042191941,0.68197003,2640.2,2640.1,42.165]
["bitfinex-derivatives","ETHF0:USTF0",1724042192435,7.16042003,2640.2,2640.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724042192746,5.79545003,2640.2,2640.0,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1724042192939,3.788,2640.1,2640.0,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1724042193144,5.11351,2640.1,2640.0,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1724042193344,5.11351,2640.1,2639.9,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1724042193545,1.32551,2640.1,2639.9,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1724042193841,3.788,2640.1,2639.9,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1724042194537,6.9958,2640.1,2639.5,0.3562899]
["bitfinex-derivatives","ETHF0:USTF0",1724042194734,3.2078,2639.8,2639.6,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1724042194941,0.7019,2639.7,2639.6,1.32576]
["bitfinex-derivatives","ETHF0:USTF0",1724042195438,0.3385,2639.7,2639.6,1.69486]
["bitfinex-derivatives","ETHF0:USTF0",1724042196842,0.3634,2640.0,2639.8,1.32562]
["bitfinex-derivatives","ETHF0:USTF0",1724042197043,0.3634,2640.0,2639.6,5.5221]
["bitfinex-derivatives","ETHF0:USTF0",1724042197044,0.3634,2640.0,2639.9,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1724042198234,1.32568,2639.8,2639.5,40.8056899]
["bitfinex-derivatives","ETHF0:USTF0",1724042198435,1.68414,2639.7,2639.6,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1724042198639,0.3584,2639.7,2639.6,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1724042198835,0.3584,2639.7,2639.6,2.69076]
["bitfinex-derivatives","ETHF0:USTF0",1724042199036,0.3584,2639.7,2639.6,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1724042200137,0.7137,2639.7,2639.6,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1724042200349,2.03941,2639.7,2639.6,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1724042200547,1.32576,2639.6,2639.5,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1724042200752,5.45916,2639.6,2639.5,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1724042201660,0.3446,2639.6,2639.5,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1724042201948,1.67036,2639.6,2639.5,1.3706899]
["bitfinex-derivatives","ETHF0:USTF0",1724042202342,0.3446,2639.6,2639.5,1.3706899]
["bitfinex-derivatives","ETHF0:USTF0",1724042202541,0.7137,2639.7,2639.5,2.6964799]
["bitfinex-derivatives","ETHF0:USTF0",1724042202755,0.7137,2639.7,2639.5,2.6964699]
["bitfinex-derivatives","ETHF0:USTF0",1724042202953,2.03941,2639.7,2639.5,1.3706899]
["bitfinex-derivatives","ETHF0:USTF0",1724042203156,0.7137,2639.7,2639.5,2.6964599]
["bitfinex-derivatives","ETHF0:USTF0",1724042203452,2.03943,2639.7,2639.5,2.6964599]
["bitfinex-derivatives","ETHF0:USTF0",1724042204552,2.03943,2639.7,2639.5,1.3706899]
["bitfinex-derivatives","ETHF0:USTF0",1724042204958,2.03943,2639.7,2639.5,2.6964899]
["bitfinex-derivatives","ETHF0:USTF0",1724042205145,0.7137,2639.7,2639.5,2.6964899]
["bitfinex-derivatives","ETHF0:USTF0",1724042205341,0.7137,2639.7,2639.6,1.32576]
["bitfinex-derivatives","ETHF0:USTF0",1724042205545,0.7137,2639.7,2639.6,2.69076]
["bitfinex-derivatives","ETHF0:USTF0",1724042205746,0.7137,2639.7,2639.6,3.41766]
["bitfinex-derivatives","ETHF0:USTF0",1724042206152,4.53339,2640.0,2639.7,1.32568]
["bitfinex-derivatives","ETHF0:USTF0",1724042206458,2.04161,2639.9,2639.6,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1724042206650,0.716,2639.9,2639.7,1.32568]
["bitfinex-derivatives","ETHF0:USTF0",1724042206954,0.716,2639.9,2639.5,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1724042207156,1.32576,2639.6,2639.5,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1724042207659,8.32236,2639.6,2639.5,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1724042207959,9.98792,2639.6,2639.5,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1724042209256,5.45436,2639.6,2639.5,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1724042209447,8.66216,2639.6,2639.5,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1724042210655,5.45436,2639.6,2639.5,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1724042210847,1.66556,2639.6,2639.5,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1724042213055,8.66216,2639.6,2639.5,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1724042213244,5.45436,2639.6,2639.5,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1724042213755,4.87336,2639.6,2639.5,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1724042214450,1.66556,2639.6,2639.5,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1724042214854,5.45436,2639.6,2639.5,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1724042215159,8.66216,2639.6,2639.5,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1724042215542,5.45436,2639.6,2639.5,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1724042215748,8.66216,2639.6,2639.5,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1724042216358,9.98792,2639.6,2639.5,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1724042219258,8.66216,2639.6,2639.5,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1724042222057,9.98792,2639.6,2639.5,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1724042222461,14.98792,2639.6,2639.5,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1724042222764,1.32611,2638.9,2638.7,1.32956588]
["bitfinex-derivatives","ETHF0:USTF0",1724042222957,2.03786,2638.8,2638.7,0.00338588]
["bitfinex-derivatives","ETHF0:USTF0",1724042224464,10.82746,2638.8,2638.7,0.00338588]
["bitfinex-derivatives","ETHF0:USTF0",1724042224759,1.32643,2638.3,2638.0,5.83664]
["bitfinex-derivatives","ETHF0:USTF0",1724042224954,3.2078,2638.6,2638.1,42.12649]
["bitfinex-derivatives","ETHF0:USTF0",1724042225148,1.32636,2638.4,2638.1,42.12649]
["bitfinex-derivatives","ETHF0:USTF0",1724042225353,1.32643,2638.3,2638.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724042225552,1.32643,2638.3,2638.1,40.80482757]
["bitfinex-derivatives","ETHF0:USTF0",1724042225553,1.67171025,2638.3,2638.1,40.80482757]
["bitfinex-derivatives","ETHF0:USTF0",1724042225762,0.34528025,2638.3,2638.1,42.13133757]
["bitfinex-derivatives","ETHF0:USTF0",1724042226165,1.67170025,2638.3,2638.1,40.80482757]
["bitfinex-derivatives","ETHF0:USTF0",1724042226362,1.32646,2638.2,2638.1,40.80482757]
["bitfinex-derivatives","ETHF0:USTF0",1724042227372,4.87951025,2638.3,2638.1,40.80482757]
["bitfinex-derivatives","ETHF0:USTF0",1724042227561,1.67171025,2638.3,2638.1,40.80482757]
["bitfinex-derivatives","ETHF0:USTF0",1724042229564,1.32646,2638.2,2638.1,0.00482757]
["bitfinex-derivatives","ETHF0:USTF0",1724042230763,1.69026,2638.2,2638.1,0.00482757]
["bitfinex-derivatives","ETHF0:USTF0",1724042231565,4.87952025,2638.3,2638.1,0.00482757]
["bitfinex-derivatives","ETHF0:USTF0",1724042231962,3.21128025,2638.3,2638.1,1.33131757]
["bitfinex-derivatives","ETHF0:USTF0",1724042232158,3.21128025,2638.3,2638.2,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1724042232462,3.21128025,2638.3,2638.2,1.69616]
["bitfinex-derivatives","ETHF0:USTF0",1724042232959,3.21128025,2638.3,2638.2,5.48656]
["bitfinex-derivatives","ETHF0:USTF0",1724042233159,3.21128025,2638.3,2638.2,46.28656]
["bitfinex-derivatives","ETHF0:USTF0",1724042233567,0.00348025,2638.3,2638.2,46.28656]
["bitfinex-derivatives","ETHF0:USTF0",1724042235169,3.2078,2638.8,2638.2,44.9601]
["bitfinex-derivatives","ETHF0:USTF0",1724042235469,1.32621,2638.7,2638.4,1.32633]
["bitfinex-derivatives","ETHF0:USTF0",1724042235968,1.32628,2638.6,2638.3,1.32639]
["bitfinex-derivatives","ETHF0:USTF0",1724042236269,1.32628,2638.6,2638.2,41.1697]
["bitfinex-derivatives","ETHF0:USTF0",1724042236270,0.00432896,2638.6,2638.2,41.1697]
["bitfinex-derivatives","ETHF0:USTF0",1724042236468,1.32636,2638.4,2638.2,41.1697]
["bitfinex-derivatives","ETHF0:USTF0",1724042236671,0.337,2638.3,2638.2,41.1697]
["bitfinex-derivatives","ETHF0:USTF0",1724042237468,0.337,2638.3,2638.2,42.49616]
["bitfinex-derivatives","ETHF0:USTF0",1724042237669,4.53414,2638.5,2638.2,42.49616]
["bitfinex-derivatives","ETHF0:USTF0",1724042238063,4.53414,2638.5,2638.3,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1724042238474,1.32636,2638.4,2638.3,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1724042238663,6.9982,2638.5,2638.2,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1724042238863,3.2078,2638.5,2638.2,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1724042239571,1.32641,2638.3,2638.2,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1724042239773,1.32646,2638.2,2638.1,0.00482757]
["bitfinex-derivatives","ETHF0:USTF0",1724042240073,1.68146,2638.2,2638.1,0.00482757]
["bitfinex-derivatives","ETHF0:USTF0",1724042241770,0.355,2638.2,2638.1,0.00482757]
["bitfinex-derivatives","ETHF0:USTF0",1724042241970,1.32644,2638.3,2638.1,0.00482757]
["bitfinex-derivatives","ETHF0:USTF0",1724042242662,1.32646,2638.2,2638.1,0.00482757]
["bitfinex-derivatives","ETHF0:USTF0",1724042243576,4.53426,2638.2,2638.1,0.00482757]
["bitfinex-derivatives","ETHF0:USTF0",1724042245264,3.2078,2638.2,2638.1,0.00482757]
["bitfinex-derivatives","ETHF0:USTF0",1724042246379,4.53426,2638.2,2638.1,0.00482757]
["bitfinex-derivatives","ETHF0:USTF0",1724042246679,3.2078,2638.2,2638.1,1.33133757]
["bitfinex-derivatives","ETHF0:USTF0",1724042247571,3.2078,2638.2,2638.1,5.12173757]
["bitfinex-derivatives","ETHF0:USTF0",1724042251374,3.2078,2638.2,2638.1,1.33133757]
["bitfinex-derivatives","ETHF0:USTF0",1724042254586,3.2078,2638.2,2638.1,5.12173757]
["bitfinex-derivatives","ETHF0:USTF0",1724042255086,1.68353,2638.5,2638.3,1.32639]
["bitfinex-derivatives","ETHF0:USTF0",1724042255279,1.68353,2638.5,2638.4,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1724042255580,0.3572,2638.5,2638.4,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1724042256286,1.68351,2638.5,2638.4,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1724042258074,0.3572,2638.5,2638.4,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1724042258286,1.68351,2638.5,2638.4,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1724042258483,4.89131,2638.5,2638.4,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1724042258778,1.32638,2638.4,2638.2,1.67393]
["bitfinex-derivatives","ETHF0:USTF0",1724042258985,1.69468,2638.4,2638.2,1.67393]
["bitfinex-derivatives","ETHF0:USTF0",1724042259178,0.3633,2638.3,2638.2,1.67393]
["bitfinex-derivatives","ETHF0:USTF0",1724042259684,0.3633,2638.3,2638.2,5.46433]
["bitfinex-derivatives","ETHF0:USTF0",1724042260282,0.3633,2638.3,2638.2,1.32643]
["bitfinex-derivatives","ETHF0:USTF0",1724042264193,3.565,2638.5,2638.4,1.32636]
["bitfinex-derivatives","ETHF0:USTF0",1724042264388,3.565,2638.5,2638.3,1.32639]
["bitfinex-derivatives","ETHF0:USTF0",1724042264389,4.89132,2638.5,2638.3,1.32639]
["bitfinex-derivatives","ETHF0:USTF0",1724042264684,0.3555,2638.4,2638.2,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1724042264898,1.32641,2638.3,2638.2,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1724042265086,1.32641,2638.3,2638.1,2.69633757]
["bitfinex-derivatives","ETHF0:USTF0",1724042265788,1.32641,2638.3,2638.1,1.36982757]
["bitfinex-derivatives","ETHF0:USTF0",1724042266092,1.32641,2638.3,2638.1,2.69632757]
["bitfinex-derivatives","ETHF0:USTF0",1724042267478,1.32641,2638.3,2638.1,1.36982757]
["bitfinex-derivatives","ETHF0:USTF0",1724042267883,1.32641,2638.3,2638.1,2.69633757]
["bitfinex-derivatives","ETHF0:USTF0",1724042270294,1.32641,2638.3,2638.1,3.68629257]
["bitfinex-derivatives","ETHF0:USTF0",1724042271188,1.32646,2638.2,2638.1,2.35978257]
["bitfinex-derivatives","ETHF0:USTF0",1724042271396,1.32646,2638.2,2638.1,1.36982757]
["bitfinex-derivatives","ETHF0:USTF0",1724042272096,4.53426,2638.2,2638.1,1.36982757]
["bitfinex-derivatives","ETHF0:USTF0",1724042272489,4.53426,2638.2,2638.1,0.00482757]
["bitfinex-derivatives","ETHF0:USTF0",1724042279906,3.2078,2638.2,2638.1,0.00482757]
["bitfinex-derivatives","ETHF0:USTF0",1724042280205,4.53426,2638.2,2638.1,1.36982757]
["bitfinex-derivatives","ETHF0:USTF0",1724042280704,3.2078,2638.2,2638.1,2.69633757]
["bitfinex-derivatives","ETHF0:USTF0",1724042280901,3.2078,2638.2,2638.1,1.36982757]
["bitfinex-derivatives","ETHF0:USTF0",1724042281092,3.2078,2638.2,2638.1,2.69633757]
["bitfinex-derivatives","ETHF0:USTF0",1724042281297,3.2078,2638.2,2638.1,1.36982757]
["bitfinex-derivatives","ETHF0:USTF0",1724042281503,1.32644,2638.3,2638.1,1.36982757]
["bitfinex-derivatives","ETHF0:USTF0",1724042281697,1.32644,2638.3,2638.1,2.69633757]
["bitfinex-derivatives","ETHF0:USTF0",1724042282203,0.3555,2638.4,2638.2,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1724042282402,0.3555,2638.4,2638.3,2.69141]
["bitfinex-derivatives","ETHF0:USTF0",1724042282904,3.565,2638.5,2638.4,1.32636]
["bitfinex-derivatives","ETHF0:USTF0",1724042283094,3.565,2638.5,2638.4,2.69136]
["bitfinex-derivatives","ETHF0:USTF0",1724042283498,3.2078,2638.5,2638.4,2.69136]
["bitfinex-derivatives","ETHF0:USTF0",1724042283901,3.2078,2638.5,2638.4,3.41226]
["bitfinex-derivatives","ETHF0:USTF0",1724042284707,3.2078,2638.5,2638.4,4.402215]
["bitfinex-derivatives","ETHF0:USTF0",1724042285500,3.2078,2638.5,2638.4,7.20266]
["bitfinex-derivatives","ETHF0:USTF0",1724042285708,0.36522896,2638.6,2638.5,1.32631]
["bitfinex-derivatives","ETHF0:USTF0",1724042285709,0.00432896,2638.6,2638.5,1.32631]
["bitfinex-derivatives","ETHF0:USTF0",1724042285903,0.00432896,2638.6,2638.5,3.68507011]
["bitfinex-derivatives","ETHF0:USTF0",1724042286103,0.00432896,2638.6,2638.5,9.86114759]
["bitfinex-derivatives","ETHF0:USTF0",1724042286499,0.00432896,2638.6,2638.5,9.36968782]
["bitfinex-derivatives","ETHF0:USTF0",1724042286899,0.00432896,2638.6,2638.5,7.47438273]
["bitfinex-derivatives","ETHF0:USTF0",1724042289702,0.00432896,2638.6,2638.5,6.48091]
["bitfinex-derivatives","ETHF0:USTF0",1724042291900,0.00432896,2638.6,2638.5,2.69131]
["bitfinex-derivatives","ETHF0:USTF0",1724042292206,0.00432896,2638.6,2638.5,1.32631]
["bitfinex-derivatives","ETHF0:USTF0",1724042294313,0.00432896,2638.6,2638.5,2.69131]
["bitfinex-derivatives","ETHF0:USTF0",1724042296312,0.00432896,2638.6,2638.5,6.48091]
["bitfinex-derivatives","ETHF0:USTF0",1724042299920,0.00432896,2638.6,2638.5,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1724042300120,0.00432896,2638.6,2638.4,3.06122]
["bitfinex-derivatives","ETHF0:USTF0",1724042300819,1.33058896,2638.6,2638.4,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1724042301009,1.33058896,2638.6,2638.4,3.06126]
["bitfinex-derivatives","ETHF0:USTF0",1724042301010,0.6933,2638.5,2638.4,3.06126]
["bitfinex-derivatives","ETHF0:USTF0",1724042301209,1.0288,2638.5,2638.4,3.06126]
["bitfinex-derivatives","ETHF0:USTF0",1724042303924,0.6734,2638.5,2638.4,3.06126]
["bitfinex-derivatives","ETHF0:USTF0",1724042309630,0.00432896,2638.6,2638.5,1.32631]
["bitfinex-derivatives","ETHF0:USTF0",1724042309934,0.00432896,2638.6,2638.5,2.69131]
["bitfinex-derivatives","ETHF0:USTF0",1724042315624,0.00432896,2638.6,2638.4,1.32633]
["bitfinex-derivatives","ETHF0:USTF0",1724042316325,1.32641,2638.3,2638.2,0.99347273]
["bitfinex-derivatives","ETHF0:USTF0",1724042316531,1.365,2638.4,2638.1,0.00482757]
["bitfinex-derivatives","ETHF0:USTF0",1724042316725,0.6839,2638.2,2638.1,0.00482757]
["bitfinex-derivatives","ETHF0:USTF0",1724042318625,2.01036,2638.2,2638.1,0.00482757]
["bitfinex-derivatives","ETHF0:USTF0",1724042319930,0.6839,2638.2,2638.1,0.00482757]
["bitfinex-derivatives","ETHF0:USTF0",1724042320837,2.01036,2638.2,2638.1,0.00482757]
["bitfinex-derivatives","ETHF0:USTF0",1724042321023,0.6839,2638.2,2638.1,0.00482757]
["bitfinex-derivatives","ETHF0:USTF0",1724042321624,16.70002,2638.2,2637.9,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1724042321826,1.32656,2638.0,2637.9,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1724042322125,2.65312,2638.0,2637.9,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1724042322327,2.65312,2638.0,2637.4,4.20127273]
["bitfinex-derivatives","ETHF0:USTF0",1724042322328,1.32681,2637.5,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724042322828,1.32678,2637.6,2637.4,45.33797409]
["bitfinex-derivatives","ETHF0:USTF0",1724042323029,0.3614,2637.6,2637.4,46.70297409]
["bitfinex-derivatives","ETHF0:USTF0",1724042323237,0.3614,2637.6,2637.4,45.37611409]
["bitfinex-derivatives","ETHF0:USTF0",1724042323731,0.3614,2637.6,2637.4,45.73061409]
["bitfinex-derivatives","ETHF0:USTF0",1724042324421,0.3614,2637.6,2637.4,47.05747409]
["bitfinex-derivatives","ETHF0:USTF0",1724042324822,0.3614,2637.6,2637.5,2.69181]
["bitfinex-derivatives","ETHF0:USTF0",1724042325022,0.3614,2637.6,2637.5,3.04981]
["bitfinex-derivatives","ETHF0:USTF0",1724042327832,0.3614,2637.6,2637.5,6.84101]
["bitfinex-derivatives","ETHF0:USTF0",1724042328529,0.3614,2637.6,2637.5,3.04981]
["bitfinex-derivatives","ETHF0:USTF0",1724042328837,0.3614,2637.6,2637.5,6.84101]
["bitfinex-derivatives","ETHF0:USTF0",1724042330431,0.3614,2637.6,2637.5,5.5142]
["bitfinex-derivatives","ETHF0:USTF0",1724042330636,0.3614,2637.6,2637.5,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1724042330836,0.3614,2637.6,2637.5,5.1562]
["bitfinex-derivatives","ETHF0:USTF0",1724042332933,1.68816,2637.6,2637.4,42.16831409]
["bitfinex-derivatives","ETHF0:USTF0",1724042333141,0.3576,2637.5,2637.4,42.16831409]
["bitfinex-derivatives","ETHF0:USTF0",1724042333533,0.3576,2637.5,2637.4,43.49517409]
["bitfinex-derivatives","ETHF0:USTF0",1724042334842,0.3576,2637.5,2637.4,42.16831409]
["bitfinex-derivatives","ETHF0:USTF0",1724042335243,0.3576,2637.5,2637.4,43.49517409]
["bitfinex-derivatives","ETHF0:USTF0",1724042335439,0.3576,2637.5,2637.4,42.16831409]
["bitfinex-derivatives","ETHF0:USTF0",1724042335942,0.3576,2637.5,2637.4,40.80331409]
["bitfinex-derivatives","ETHF0:USTF0",1724042336243,10.04841,2637.5,2637.4,40.80331409]
["bitfinex-derivatives","ETHF0:USTF0",1724042336437,10.04841,2637.5,2637.2,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1724042336438,1.32691,2637.3,2637.2,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1724042336645,2.69191,2637.3,2637.2,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1724042336833,2.69191,2637.3,2637.2,40.8056899]
["bitfinex-derivatives","ETHF0:USTF0",1724042337435,2.69191,2637.3,2637.2,40.80840068]
["bitfinex-derivatives","ETHF0:USTF0",1724042339838,5.89971,2637.3,2637.2,40.80840068]
["bitfinex-derivatives","ETHF0:USTF0",1724042340042,9.69171,2637.3,2637.2,0.00840068]
["bitfinex-derivatives","ETHF0:USTF0",1724042340245,9.69171,2637.3,2636.8,2.69215]
["bitfinex-derivatives","ETHF0:USTF0",1724042340246,1.32705,2637.1,2636.8,2.69215]
["bitfinex-derivatives","ETHF0:USTF0",1724042340445,1.32705,2637.1,2636.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724042340446,0.6985,2637.0,2636.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724042341146,2.02556,2637.0,2636.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724042341352,2.02556,2637.0,2636.9,40.80266149]
["bitfinex-derivatives","ETHF0:USTF0",1724042341542,6.59836,2637.0,2636.7,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1724042341746,1.32716,2636.8,2636.7,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1724042342652,1.32716,2636.8,2636.7,0.01061226]
["bitfinex-derivatives","ETHF0:USTF0",1724042344138,1.32741,2636.4,2636.2,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724042344343,0.3552,2636.3,2636.2,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1724042344544,1.32734,2636.5,2636.2,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1724042344742,1.6884,2636.6,2636.3,2.69239]
["bitfinex-derivatives","ETHF0:USTF0",1724042344944,1.32734,2636.5,2636.3,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1724042345144,1.33177644,2636.5,2636.3,1.3681996]
["bitfinex-derivatives","ETHF0:USTF0",1724042345350,1.32737,2636.4,2636.3,0.0031996]
["bitfinex-derivatives","ETHF0:USTF0",1724042345553,1.68877,2636.4,2636.3,0.0031996]
["bitfinex-derivatives","ETHF0:USTF0",1724042345749,5.48157,2636.4,2636.3,0.0031996]
["bitfinex-derivatives","ETHF0:USTF0",1724042346251,1.32747,2636.2,2636.1,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1724042346459,2.69247,2636.2,2636.1,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1724042346749,6.48607,2636.2,2636.1,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1724042347246,6.48607,2636.2,2636.1,0.00867041]
["bitfinex-derivatives","ETHF0:USTF0",1724042350354,1.32752,2636.1,2635.6,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1724042350554,2.69272,2635.7,2635.6,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1724042351366,3.04072,2635.7,2635.6,0.35770739]
["bitfinex-derivatives","ETHF0:USTF0",1724042351553,1.713,2635.7,2635.6,0.35770739]
["bitfinex-derivatives","ETHF0:USTF0",1724042351758,1.713,2635.7,2635.6,1.68547739]
["bitfinex-derivatives","ETHF0:USTF0",1724042351967,0.348,2635.7,2635.6,1.68547739]
["bitfinex-derivatives","ETHF0:USTF0",1724042353471,0.348,2635.7,2635.6,0.35770739]
["bitfinex-derivatives","ETHF0:USTF0",1724042353874,0.348,2635.7,2635.6,1.68547739]
["bitfinex-derivatives","ETHF0:USTF0",1724042354171,0.348,2635.7,2635.6,0.35770739]
["bitfinex-derivatives","ETHF0:USTF0",1724042354472,1.67572,2635.7,2635.6,0.35770739]
["bitfinex-derivatives","ETHF0:USTF0",1724042356062,1.67572,2635.7,2635.6,0.00490739]
["bitfinex-derivatives","ETHF0:USTF0",1724042356265,5.47012,2635.7,2635.6,0.00490739]
["bitfinex-derivatives","ETHF0:USTF0",1724042358573,1.67572,2635.7,2635.6,0.00490739]
["bitfinex-derivatives","ETHF0:USTF0",1724042359260,5.82802,2635.7,2635.6,0.00490739]
["bitfinex-derivatives","ETHF0:USTF0",1724042360879,5.82802,2635.7,2635.4,0.00379326]
["bitfinex-derivatives","ETHF0:USTF0",1724042360880,1.32782,2635.5,2635.4,0.00379326]
["bitfinex-derivatives","ETHF0:USTF0",1724042361263,5.12222,2635.5,2635.4,0.00379326]
["bitfinex-derivatives","ETHF0:USTF0",1724042361870,5.12222,2635.5,2635.4,0.00712259]
["bitfinex-derivatives","ETHF0:USTF0",1724042362470,4.5356,2635.6,2635.4,0.00712259]
["bitfinex-derivatives","ETHF0:USTF0",1724042362972,4.5356,2635.6,2635.4,0.34962259]
["bitfinex-derivatives","ETHF0:USTF0",1724042363480,1.3278,2635.6,2635.4,0.34962259]
["bitfinex-derivatives","ETHF0:USTF0",1724042363787,0.7059,2635.7,2635.4,0.34962259]
["bitfinex-derivatives","ETHF0:USTF0",1724042364075,0.7059,2635.7,2635.5,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1724042364277,0.7059,2635.7,2635.5,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1724042364477,0.7059,2635.7,2635.5,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1724042364871,0.7059,2635.7,2635.5,1.66409]
["bitfinex-derivatives","ETHF0:USTF0",1724042365383,2.03362,2635.7,2635.5,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1724042365570,2.03362,2635.7,2635.4,1.67747259]
["bitfinex-derivatives","ETHF0:USTF0",1724042366182,1.32782,2635.5,2635.4,0.00712259]
["bitfinex-derivatives","ETHF0:USTF0",1724042366569,5.12222,2635.5,2635.4,0.00712259]
["bitfinex-derivatives","ETHF0:USTF0",1724042367268,10.12222,2635.5,2635.4,0.00712259]
["bitfinex-derivatives","ETHF0:USTF0",1724042369273,5.12222,2635.5,2635.4,0.00712259]
["bitfinex-derivatives","ETHF0:USTF0",1724042372085,13.40122,2635.5,2634.6,4.5139]
["bitfinex-derivatives","ETHF0:USTF0",1724042372380,1.32804,2635.1,2634.7,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1724042372571,0.6851,2635.0,2634.7,2.01539]
["bitfinex-derivatives","ETHF0:USTF0",1724042373184,0.6851,2635.0,2634.8,1.32816]
["bitfinex-derivatives","ETHF0:USTF0",1724042374073,0.6851,2635.0,2634.7,0.00307143]
["bitfinex-derivatives","ETHF0:USTF0",1724042374379,1.32817,2634.8,2634.7,0.00307143]
["bitfinex-derivatives","ETHF0:USTF0",1724042374769,5.12337,2634.8,2634.7,0.00307143]
["bitfinex-derivatives","ETHF0:USTF0",1724042375183,11.45154,2634.8,2634.7,0.00307143]
["bitfinex-derivatives","ETHF0:USTF0",1724042375395,1.32842,2634.3,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724042375579,1.32851,2634.2,2633.9,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1724042375772,0.3602,2634.2,2633.9,1.68291]
["bitfinex-derivatives","ETHF0:USTF0",1724042376092,0.3602,2634.2,2633.9,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1724042376385,1.32863,2633.9,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724042376682,9.14406,2633.9,2633.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724042376885,17.94086,2633.9,2633.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724042377682,11.61223,2633.9,2633.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724042378279,16.61223,2633.9,2633.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724042379183,17.94086,2633.9,2633.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724042379382,16.61223,2633.9,2633.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724042379580,11.61223,2633.9,2633.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724042380385,3.2078,2633.9,2633.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724042380687,8.33323,2633.9,2633.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724042381087,3.7968,2633.9,2633.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724042381289,8.33323,2633.9,2633.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724042382789,3.7968,2633.9,2633.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724042382992,5.12543,2633.9,2633.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724042383781,8.33323,2633.9,2633.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724042385185,14.66186,2633.9,2633.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724042385588,13.33323,2633.9,2633.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724042386197,8.33323,2633.9,2633.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724042387482,7.0046,2633.9,2633.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724042387691,8.33323,2633.9,2633.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724042388088,3.2078,2633.9,2633.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724042388287,3.2078,2633.9,2633.8,0.36730001]
["bitfinex-derivatives","ETHF0:USTF0",1724042389093,5.313,2634.1,2633.9,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1724042389392,5.313,2634.1,2633.8,0.36730001]
["bitfinex-derivatives","ETHF0:USTF0",1724042389698,1.32855,2634.1,2633.9,1.32862]
["bitfinex-derivatives","ETHF0:USTF0",1724042389995,1.32855,2634.1,2633.8,1.69593001]
["bitfinex-derivatives","ETHF0:USTF0",1724042390186,6.8513203,2634.2,2633.8,0.36730001]
["bitfinex-derivatives","ETHF0:USTF0",1724042390389,1.32862,2634.0,2633.8,0.36730001]
["bitfinex-derivatives","ETHF0:USTF0",1724042391095,6.8513203,2634.2,2633.8,0.36730001]
["bitfinex-derivatives","ETHF0:USTF0",1724042391096,1.32863,2633.9,2633.8,0.36730001]
["bitfinex-derivatives","ETHF0:USTF0",1724042391284,1.32861,2634.0,2633.8,0.36730001]
["bitfinex-derivatives","ETHF0:USTF0",1724042391484,1.32861,2634.0,2633.8,1.69597001]
["bitfinex-derivatives","ETHF0:USTF0",1724042391687,1.32861,2634.0,2633.8,0.36730001]
["bitfinex-derivatives","ETHF0:USTF0",1724042392087,1.32861,2634.0,2633.8,1.69596001]
["bitfinex-derivatives","ETHF0:USTF0",1724042392293,1.32861,2634.0,2633.8,0.36730001]
["bitfinex-derivatives","ETHF0:USTF0",1724042392491,6.4911203,2634.2,2633.9,1.32862]
["bitfinex-derivatives","ETHF0:USTF0",1724042392791,1.3286,2634.0,2633.8,0.36730001]
["bitfinex-derivatives","ETHF0:USTF0",1724042393689,1.3286,2634.0,2633.8,1.69597001]
["bitfinex-derivatives","ETHF0:USTF0",1724042393991,1.32862,2634.0,2633.8,0.36730001]
["bitfinex-derivatives","ETHF0:USTF0",1724042394495,1.32862,2634.0,2633.8,1.69597001]
["bitfinex-derivatives","ETHF0:USTF0",1724042394992,1.32855,2634.1,2633.9,1.32862]
["bitfinex-derivatives","ETHF0:USTF0",1724042395196,1.32855,2634.1,2633.8,1.69594001]
["bitfinex-derivatives","ETHF0:USTF0",1724042395397,1.32858,2634.0,2633.8,1.69594001]
["bitfinex-derivatives","ETHF0:USTF0",1724042395797,1.32856,2634.1,2633.8,1.69594001]
["bitfinex-derivatives","ETHF0:USTF0",1724042395995,6.4911203,2634.2,2633.8,0.36730001]
["bitfinex-derivatives","ETHF0:USTF0",1724042396394,1.32854,2634.1,2633.9,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1724042397792,7.8196303,2634.2,2634.0,1.32856]
["bitfinex-derivatives","ETHF0:USTF0",1724042398591,1.32852,2634.1,2633.9,1.32858]
["bitfinex-derivatives","ETHF0:USTF0",1724042398799,7.8196203,2634.2,2634.0,1.32857]
["bitfinex-derivatives","ETHF0:USTF0",1724042398995,6.4911203,2634.2,2634.1,1.32852]
["bitfinex-derivatives","ETHF0:USTF0",1724042399496,6.4911203,2634.2,2634.0,1.32854]
["bitfinex-derivatives","ETHF0:USTF0",1724042399796,7.8196003,2634.2,2634.0,1.32854]
["bitfinex-derivatives","ETHF0:USTF0",1724042399999,1.32853,2634.1,2633.9,1.66589]
["bitfinex-derivatives","ETHF0:USTF0",1724042400205,7.8196203,2634.2,2634.0,1.32857]
["bitfinex-derivatives","ETHF0:USTF0",1724042400386,1.32852,2634.1,2633.9,1.66588]
["bitfinex-derivatives","ETHF0:USTF0",1724042400895,6.4911203,2634.2,2633.8,0.36730001]
["bitfinex-derivatives","ETHF0:USTF0",1724042401096,1.32859,2634.0,2633.8,1.69595001]
["bitfinex-derivatives","ETHF0:USTF0",1724042402396,1.32859,2634.0,2633.8,1.69596001]
["bitfinex-derivatives","ETHF0:USTF0",1724042402786,4.53643,2633.9,2633.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724042402989,4.88523,2633.9,2633.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724042403201,8.68203,2633.9,2633.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724042403408,5.83423,2633.9,2633.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724042403704,10.37066,2633.9,2633.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724042403900,13.64966,2633.9,2633.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724042404103,9.11323,2633.9,2633.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724042404893,12.32103,2633.9,2633.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724042405194,9.11323,2633.9,2633.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724042405903,12.32103,2633.9,2633.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724042406399,13.64966,2633.9,2633.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724042408199,14.97829,2633.9,2633.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724042408702,19.97829,2633.9,2633.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724042410207,14.97829,2633.9,2633.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724042410505,13.64966,2633.9,2633.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724042410902,18.64966,2633.9,2633.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724042412100,13.64966,2633.9,2633.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724042412303,18.64966,2633.9,2633.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724042413701,13.64966,2633.9,2633.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724042413910,18.64966,2633.9,2633.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724042414802,19.97829,2633.9,2633.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724042415598,18.64966,2633.9,2633.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724042415799,13.64966,2633.9,2633.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724042415999,18.64966,2633.9,2633.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724042416196,13.64966,2633.9,2633.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724042419801,8.52423,2633.9,2633.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724042420000,1.32863,2633.9,2633.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724042420202,9.14406,2633.9,2633.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724042422912,7.81543,2633.9,2633.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724042424006,9.14406,2633.9,2633.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724042424411,7.23206,2633.9,2633.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724042424609,5.90343,2633.9,2633.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724042425908,5.90343,2633.9,2633.8,0.36790001]
["bitfinex-derivatives","ETHF0:USTF0",1724042426802,5.90343,2633.9,2633.8,1.69658001]
["bitfinex-derivatives","ETHF0:USTF0",1724042426803,4.5748,2633.9,2633.8,1.69658001]
["bitfinex-derivatives","ETHF0:USTF0",1724042427004,5.90343,2633.9,2633.8,0.36790001]
["bitfinex-derivatives","ETHF0:USTF0",1724042427210,5.90343,2633.9,2633.8,1.69658001]
["bitfinex-derivatives","ETHF0:USTF0",1724042427404,5.90343,2633.9,2633.8,0.36790001]
["bitfinex-derivatives","ETHF0:USTF0",1724042428215,5.90343,2633.9,2633.8,1.69658001]
["bitfinex-derivatives","ETHF0:USTF0",1724042429497,4.5748,2633.9,2633.8,1.69658001]
["bitfinex-derivatives","ETHF0:USTF0",1724042430305,5.90343,2633.9,2633.8,1.69658001]
["bitfinex-derivatives","ETHF0:USTF0",1724042431219,5.90343,2633.9,2633.8,0.36790001]
["bitfinex-derivatives","ETHF0:USTF0",1724042431408,5.90343,2633.9,2633.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724042431409,7.23206,2633.9,2633.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724042432311,12.35749,2633.9,2633.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724042433320,1.32898,2633.2,2633.1,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1724042433505,1.367,2633.3,2633.1,1.66453]
["bitfinex-derivatives","ETHF0:USTF0",1724042433706,1.32898,2633.2,2633.1,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1724042434217,1.32898,2633.2,2633.1,0.3395059]
["bitfinex-derivatives","ETHF0:USTF0",1724042434609,2.69596,2633.3,2633.1,1.6684959]
["bitfinex-derivatives","ETHF0:USTF0",1724042434911,1.32873,2633.7,2633.1,1.6684959]
["bitfinex-derivatives","ETHF0:USTF0",1724042434912,3.2078,2633.7,2633.1,4.1371059]
["bitfinex-derivatives","ETHF0:USTF0",1724042435116,1.367,2633.3,2633.2,1.68228]
["bitfinex-derivatives","ETHF0:USTF0",1724042435508,1.367,2633.3,2633.2,5.47988]
["bitfinex-derivatives","ETHF0:USTF0",1724042438115,2.69593,2633.3,2633.2,5.47988]
["bitfinex-derivatives","ETHF0:USTF0",1724042438322,1.367,2633.3,2633.2,5.47988]
["bitfinex-derivatives","ETHF0:USTF0",1724042438510,1.32891,2633.4,2633.3,1.32893]
["bitfinex-derivatives","ETHF0:USTF0",1724042438710,1.32891,2633.4,2633.2,1.68225]
["bitfinex-derivatives","ETHF0:USTF0",1724042438912,1.32891,2633.4,2633.3,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1724042439814,1.32898,2633.2,2633.1,0.3395059]
["bitfinex-derivatives","ETHF0:USTF0",1724042440016,1.32898,2633.2,2633.1,0.6739059]
["bitfinex-derivatives","ETHF0:USTF0",1724042440209,1.32898,2633.2,2633.1,2.0029359]
["bitfinex-derivatives","ETHF0:USTF0",1724042440512,3.2078,2633.4,2633.3,1.32893]
["bitfinex-derivatives","ETHF0:USTF0",1724042440717,3.2078,2633.4,2633.2,1.32896]
["bitfinex-derivatives","ETHF0:USTF0",1724042440718,1.32894,2633.3,2633.2,1.32896]
["bitfinex-derivatives","ETHF0:USTF0",1724042441228,1.32898,2633.2,2633.1,2.0029159]
["bitfinex-derivatives","ETHF0:USTF0",1724042441413,1.32896,2633.3,2633.1,2.0028959]
["bitfinex-derivatives","ETHF0:USTF0",1724042441716,4.53668,2633.4,2633.2,1.32898]
["bitfinex-derivatives","ETHF0:USTF0",1724042441717,3.2078,2633.4,2633.2,1.32898]
["bitfinex-derivatives","ETHF0:USTF0",1724042442122,4.53671,2633.4,2633.2,1.32898]
["bitfinex-derivatives","ETHF0:USTF0",1724042442321,5.3033,2633.6,2633.2,1.32898]
["bitfinex-derivatives","ETHF0:USTF0",1724042442322,1.32893,2633.3,2633.2,1.32898]
["bitfinex-derivatives","ETHF0:USTF0",1724042442513,1.32891,2633.4,2633.2,1.32898]
["bitfinex-derivatives","ETHF0:USTF0",1724042442713,1.32891,2633.4,2633.3,1.32893]
["bitfinex-derivatives","ETHF0:USTF0",1724042442909,1.32885,2633.5,2633.4,1.32888]
["bitfinex-derivatives","ETHF0:USTF0",1724042443314,4.53656,2633.7,2633.6,1.32878]
["bitfinex-derivatives","ETHF0:USTF0",1724042443520,3.2078,2633.7,2633.6,1.32878]
["bitfinex-derivatives","ETHF0:USTF0",1724042443823,4.61067,2633.9,2633.7,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1724042444017,4.61067,2633.9,2633.8,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1724042444215,4.61067,2633.9,2633.3,0.99347273]
["bitfinex-derivatives","ETHF0:USTF0",1724042444416,1.32883,2633.5,2633.4,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1724042444719,1.32883,2633.5,2633.4,1.66978]
["bitfinex-derivatives","ETHF0:USTF0",1724042444915,1.32883,2633.5,2633.4,5.46738]
["bitfinex-derivatives","ETHF0:USTF0",1724042445219,1.32883,2633.5,2633.4,1.66978]
["bitfinex-derivatives","ETHF0:USTF0",1724042445423,1.32883,2633.5,2633.4,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1724042445614,1.32883,2633.5,2633.4,4.1385]
["bitfinex-derivatives","ETHF0:USTF0",1724042446023,1.32881,2633.6,2633.5,1.32883]
["bitfinex-derivatives","ETHF0:USTF0",1724042447917,3.2078,2633.7,2633.6,1.32878]
["bitfinex-derivatives","ETHF0:USTF0",1724042448714,4.53653,2633.7,2633.6,1.32878]
["bitfinex-derivatives","ETHF0:USTF0",1724042450027,3.2078,2633.7,2633.6,1.32878]
["bitfinex-derivatives","ETHF0:USTF0",1724042451324,3.2078,2633.7,2633.5,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1724042451325,1.32879,2633.6,2633.5,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1724042451725,1.32879,2633.6,2633.5,5.1256]
["bitfinex-derivatives","ETHF0:USTF0",1724042453632,3.2078,2633.7,2633.5,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1724042453933,1.32869,2633.8,2633.7,1.32869]
["bitfinex-derivatives","ETHF0:USTF0",1724042454417,1.32869,2633.8,2633.7,5.12549]
["bitfinex-derivatives","ETHF0:USTF0",1724042454623,0.3593,2633.9,2633.8,1.32868]
["bitfinex-derivatives","ETHF0:USTF0",1724042455527,4.53641,2634.0,2633.9,1.32863]
["bitfinex-derivatives","ETHF0:USTF0",1724042455734,0.0043203,2634.2,2633.9,4.1569]
["bitfinex-derivatives","ETHF0:USTF0",1724042455927,1.32855,2634.1,2634.0,1.32856]
["bitfinex-derivatives","ETHF0:USTF0",1724042456334,1.32855,2634.1,2634.0,5.12536]
["bitfinex-derivatives","ETHF0:USTF0",1724042456537,1.3328303,2634.2,2634.1,1.32852]
["bitfinex-derivatives","ETHF0:USTF0",1724042456748,1.3328303,2634.2,2634.1,5.12452]
["bitfinex-derivatives","ETHF0:USTF0",1724042457035,1.3328303,2634.2,2634.1,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1724042457533,1.3328303,2634.2,2634.1,5.12452]
["bitfinex-derivatives","ETHF0:USTF0",1724042460431,2.6998303,2634.2,2634.1,5.12452]
["bitfinex-derivatives","ETHF0:USTF0",1724042460934,2.6998303,2634.2,2634.1,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1724042461535,2.6998303,2634.2,2634.1,5.12452]
["bitfinex-derivatives","ETHF0:USTF0",1724042461946,2.6998303,2634.2,2634.1,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1724042462941,2.6998303,2634.2,2633.8,1.32864]
["bitfinex-derivatives","ETHF0:USTF0",1724042463241,1.32868,2633.8,2633.7,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1724042463432,1.367,2633.8,2633.7,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1724042463628,1.32876,2633.7,2633.6,1.32876]
["bitfinex-derivatives","ETHF0:USTF0",1724042463840,1.32878,2633.6,2633.5,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1724042464041,2.69578,2633.6,2633.5,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1724042464334,2.69578,2633.6,2633.5,5.4626]
["bitfinex-derivatives","ETHF0:USTF0",1724042464939,2.69578,2633.6,2633.5,4.1338]
["bitfinex-derivatives","ETHF0:USTF0",1724042465951,2.69578,2633.6,2633.5,5.46263]
["bitfinex-derivatives","ETHF0:USTF0",1724042466946,1.367,2633.6,2633.5,5.46263]
["bitfinex-derivatives","ETHF0:USTF0",1724042467943,1.7266,2633.7,2633.6,1.32878]
["bitfinex-derivatives","ETHF0:USTF0",1724042468251,1.367,2633.7,2633.6,1.32878]
["bitfinex-derivatives","ETHF0:USTF0",1724042468444,1.367,2633.7,2633.6,5.12558]
["bitfinex-derivatives","ETHF0:USTF0",1724042469246,1.367,2633.8,2633.7,1.32873]
["bitfinex-derivatives","ETHF0:USTF0",1724042469452,1.367,2633.8,2633.7,5.12553]
["bitfinex-derivatives","ETHF0:USTF0",1724042470756,2.69568,2633.8,2633.7,5.12553]
["bitfinex-derivatives","ETHF0:USTF0",1724042470953,1.367,2633.8,2633.7,5.12553]
["bitfinex-derivatives","ETHF0:USTF0",1724042477950,0.3596,2633.9,2633.8,1.32868]
["bitfinex-derivatives","ETHF0:USTF0",1724042478548,0.3596,2633.9,2633.8,5.12548]
["bitfinex-derivatives","ETHF0:USTF0",1724042478747,3.05523,2633.9,2633.8,5.12548]
["bitfinex-derivatives","ETHF0:USTF0",1724042479749,3.05523,2633.9,2633.8,1.32868]
["bitfinex-derivatives","ETHF0:USTF0",1724042482959,1.7266,2633.9,2633.5,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1724042483156,3.05526,2633.9,2633.8,1.32868]
["bitfinex-derivatives","ETHF0:USTF0",1724042483959,1.7266,2633.9,2633.8,1.32868]
["bitfinex-derivatives","ETHF0:USTF0",1724042485558,4.9368,2634.0,2633.9,1.32863]
["bitfinex-derivatives","ETHF0:USTF0",1724042485760,4.9368,2634.0,2633.9,1.69453]
["bitfinex-derivatives","ETHF0:USTF0",1724042485960,4.9368,2634.0,2633.9,5.49133]
["bitfinex-derivatives","ETHF0:USTF0",1724042487354,1.729,2634.0,2633.9,5.49133]
["bitfinex-derivatives","ETHF0:USTF0",1724042490559,0.362,2634.0,2633.9,5.49133]
["bitfinex-derivatives","ETHF0:USTF0",1724042491266,3.5698,2634.0,2633.6,0.99347273]
["bitfinex-derivatives","ETHF0:USTF0",1724042491569,1.68336,2633.9,2633.8,1.32868]
["bitfinex-derivatives","ETHF0:USTF0",1724042492570,1.4487,2633.9,2633.8,1.32868]
["bitfinex-derivatives","ETHF0:USTF0",1724042493470,2.77733,2633.9,2633.8,1.32868]
["bitfinex-derivatives","ETHF0:USTF0",1724042493971,2.77733,2633.9,2633.6,0.99347273]
["bitfinex-derivatives","ETHF0:USTF0",1724042494159,2.77733,2633.9,2633.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1724042494160,2.65756,2633.6,2633.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1724042494365,3.98634,2633.6,2633.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1724042494570,7.78314,2633.6,2633.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1724042495165,12.78314,2633.6,2633.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1724042496473,7.78314,2633.6,2633.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1724042497467,6.45436,2633.6,2633.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1724042503764,5.12558,2633.6,2633.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1724042503973,0.3512,2633.8,2633.5,1.79881]
["bitfinex-derivatives","ETHF0:USTF0",1724042504178,1.094,2633.6,2633.5,1.79881]
["bitfinex-derivatives","ETHF0:USTF0",1724042505580,1.094,2633.6,2633.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1724042505776,2.42278,2633.6,2633.5,1.79883]
["bitfinex-derivatives","ETHF0:USTF0",1724042506283,1.094,2633.6,2633.5,1.79883]
["bitfinex-derivatives","ETHF0:USTF0",1724042510266,1.094,2633.6,2633.5,2.16013]
["bitfinex-derivatives","ETHF0:USTF0",1724042510578,2.42278,2633.6,2633.5,1.79883]
["bitfinex-derivatives","ETHF0:USTF0",1724042511278,1.094,2633.6,2633.5,1.79883]
["bitfinex-derivatives","ETHF0:USTF0",1724042511780,2.42278,2633.6,2633.5,1.79883]
["bitfinex-derivatives","ETHF0:USTF0",1724042512081,1.094,2633.6,2633.5,1.79883]
["bitfinex-derivatives","ETHF0:USTF0",1724042512573,2.42278,2633.6,2633.5,1.79883]
["bitfinex-derivatives","ETHF0:USTF0",1724042513772,2.42278,2633.6,2633.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1724042521388,2.42278,2633.6,2633.5,1.79883]
["bitfinex-derivatives","ETHF0:USTF0",1724042522593,2.42278,2633.6,2633.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1724042523789,7.54836,2633.6,2633.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1724042525087,2.42278,2633.6,2633.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1724042529497,3.75156,2633.6,2633.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1724042529683,6.56898,2633.6,2633.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1724042530097,7.89776,2633.6,2633.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1724042530294,6.56898,2633.6,2633.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1724042530604,2.42278,2633.6,2633.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1724042531599,1.094,2633.6,2633.5,1.79883]
["bitfinex-derivatives","ETHF0:USTF0",1724042532100,2.42278,2633.6,2633.5,1.79881]
["bitfinex-derivatives","ETHF0:USTF0",1724042532394,1.094,2633.6,2633.5,1.79881]
["bitfinex-derivatives","ETHF0:USTF0",1724042532797,3.559,2633.8,2633.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1724042533008,3.559,2633.8,2633.7,1.32873]
["bitfinex-derivatives","ETHF0:USTF0",1724042533191,3.2121203,2634.2,2633.6,2.42274]
["bitfinex-derivatives","ETHF0:USTF0",1724042533393,3.2121203,2634.2,2634.0,1.32854]
["bitfinex-derivatives","ETHF0:USTF0",1724042533394,1.094,2634.1,2634.0,1.32854]
["bitfinex-derivatives","ETHF0:USTF0",1724042533900,3.2121203,2634.2,2634.1,1.32852]
["bitfinex-derivatives","ETHF0:USTF0",1724042534095,4.3061203,2634.2,2634.1,1.32852]
["bitfinex-derivatives","ETHF0:USTF0",1724042534289,9.4305903,2634.2,2634.0,1.32854]
["bitfinex-derivatives","ETHF0:USTF0",1724042534488,3.2121203,2634.2,2634.1,1.32852]
["bitfinex-derivatives","ETHF0:USTF0",1724042534697,4.3061203,2634.2,2634.1,1.32852]
["bitfinex-derivatives","ETHF0:USTF0",1724042536193,4.3061203,2634.2,2634.1,5.12452]
["bitfinex-derivatives","ETHF0:USTF0",1724042540697,1.0983203,2634.2,2634.1,5.12452]
["bitfinex-derivatives","ETHF0:USTF0",1724042543093,2.4267903,2634.2,2634.1,5.12452]
["bitfinex-derivatives","ETHF0:USTF0",1724042543295,1.0983203,2634.2,2634.1,5.12452]
["bitfinex-derivatives","ETHF0:USTF0",1724042543493,1.0983203,2634.2,2634.1,1.32852]
["bitfinex-derivatives","ETHF0:USTF0",1724042543689,1.0983203,2634.2,2634.1,5.12452]
["bitfinex-derivatives","ETHF0:USTF0",1724042544403,2.4267903,2634.2,2634.1,5.12452]
["bitfinex-derivatives","ETHF0:USTF0",1724042544700,1.4406203,2634.2,2634.1,5.12452]
["bitfinex-derivatives","ETHF0:USTF0",1724042544891,0.3466203,2634.2,2634.1,1.32852]
["bitfinex-derivatives","ETHF0:USTF0",1724042545096,0.0043203,2634.2,2634.1,5.12452]
["bitfinex-derivatives","ETHF0:USTF0",1724042547103,1.0983203,2634.2,2634.1,5.12452]
["bitfinex-derivatives","ETHF0:USTF0",1724042547308,1.32861,2634.0,2633.9,1.32861]
["bitfinex-derivatives","ETHF0:USTF0",1724042547504,2.42261,2634.0,2633.9,1.32861]
["bitfinex-derivatives","ETHF0:USTF0",1724042547806,1.6680903,2634.2,2633.9,9.8908]
["bitfinex-derivatives","ETHF0:USTF0",1724042547807,0.3396203,2634.2,2633.9,9.8908]
["bitfinex-derivatives","ETHF0:USTF0",1724042548111,0.3396203,2634.2,2634.1,1.32852]
["bitfinex-derivatives","ETHF0:USTF0",1724042548309,1.4336203,2634.2,2634.1,1.32852]
["bitfinex-derivatives","ETHF0:USTF0",1724042549314,1.4336203,2634.2,2633.9,1.32859]
["bitfinex-derivatives","ETHF0:USTF0",1724042549508,1.094,2634.0,2633.9,1.32859]
["bitfinex-derivatives","ETHF0:USTF0",1724042550020,1.4336203,2634.2,2634.1,1.32852]
["bitfinex-derivatives","ETHF0:USTF0",1724042550407,1.32845,2634.3,2634.1,1.32852]
["bitfinex-derivatives","ETHF0:USTF0",1724042550408,0.0056899,2634.5,2634.1,6.21852]
["bitfinex-derivatives","ETHF0:USTF0",1724042550610,0.0056899,2634.5,2634.4,1.32837]
["bitfinex-derivatives","ETHF0:USTF0",1724042550910,1.32837,2634.4,2634.2,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1724042551206,1.094,2634.3,2634.2,2.39797]
["bitfinex-derivatives","ETHF0:USTF0",1724042551407,1.094,2634.3,2634.2,6.19397]
["bitfinex-derivatives","ETHF0:USTF0",1724042551707,1.09835156,2634.3,2634.2,6.19397]
["bitfinex-derivatives","ETHF0:USTF0",1724042552508,1.09835156,2634.3,2634.2,2.03297]
["bitfinex-derivatives","ETHF0:USTF0",1724042552715,1.09835156,2634.3,2634.2,5.82897]
["bitfinex-derivatives","ETHF0:USTF0",1724042553013,1.09835156,2634.3,2634.2,1.69557]
["bitfinex-derivatives","ETHF0:USTF0",1724042553315,2.42677156,2634.3,2634.2,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724042554015,1.32851,2634.2,2634.0,1.32854]
["bitfinex-derivatives","ETHF0:USTF0",1724042554210,1.094,2634.1,2634.0,1.32854]
["bitfinex-derivatives","ETHF0:USTF0",1724042555007,2.03191,2634.2,2634.1,1.32852]
["bitfinex-derivatives","ETHF0:USTF0",1724042555008,3.12591,2634.2,2634.1,1.32852]
["bitfinex-derivatives","ETHF0:USTF0",1724042557518,1.7974,2634.2,2634.1,1.32852]
["bitfinex-derivatives","ETHF0:USTF0",1724042559113,3.12587,2634.2,2634.1,1.32852]
["bitfinex-derivatives","ETHF0:USTF0",1724042561202,1.7974,2634.2,2634.1,1.32852]
["bitfinex-derivatives","ETHF0:USTF0",1724042561818,0.3353,2634.2,2634.1,1.32852]
["bitfinex-derivatives","ETHF0:USTF0",1724042562810,0.00435156,2634.3,2634.2,1.32847]
["bitfinex-derivatives","ETHF0:USTF0",1724042563505,0.00435156,2634.3,2634.2,1.67917]
["bitfinex-derivatives","ETHF0:USTF0",1724042565411,0.00435156,2634.3,2634.2,1.32847]
["bitfinex-derivatives","ETHF0:USTF0",1724042565614,0.00435156,2634.3,2634.1,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1724042565817,1.094,2634.2,2634.1,1.32851]
["bitfinex-derivatives","ETHF0:USTF0",1724042566017,2.42681156,2634.3,2634.1,1.32851]
["bitfinex-derivatives","ETHF0:USTF0",1724042566312,2.42681156,2634.3,2634.0,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1724042566313,1.09835156,2634.3,2634.2,1.32847]
["bitfinex-derivatives","ETHF0:USTF0",1724042566613,1.32847,2634.2,2634.1,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1724042566816,2.42681156,2634.3,2634.1,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1724042567521,1.32847,2634.2,2634.1,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1724042567920,1.32847,2634.2,2634.1,5.1245]
["bitfinex-derivatives","ETHF0:USTF0",1724042568217,1.32847,2634.2,2634.1,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1724042569017,2.42681156,2634.3,2634.2,1.32847]
["bitfinex-derivatives","ETHF0:USTF0",1724042569320,1.3285,2634.2,2634.1,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1724042570716,1.32854,2634.1,2634.0,1.32854]
["bitfinex-derivatives","ETHF0:USTF0",1724042571613,1.69654,2634.1,2634.0,1.32854]
["bitfinex-derivatives","ETHF0:USTF0",1724042572120,1.69654,2634.1,2633.7,1.32871]
["bitfinex-derivatives","ETHF0:USTF0",1724042572121,1.32872,2633.8,2633.7,1.32871]
["bitfinex-derivatives","ETHF0:USTF0",1724042572418,2.42268,2633.9,2633.8,1.32866]
["bitfinex-derivatives","ETHF0:USTF0",1724042573818,1.3287,2633.8,2633.7,1.32869]
["bitfinex-derivatives","ETHF0:USTF0",1724042575015,1.32873,2633.7,2633.6,1.32876]
["bitfinex-derivatives","ETHF0:USTF0",1724042575218,1.32871,2633.8,2633.7,1.32872]
["bitfinex-derivatives","ETHF0:USTF0",1724042576118,2.42265,2633.9,2633.8,1.32868]
["bitfinex-derivatives","ETHF0:USTF0",1724042577221,0.3694,2634.0,2633.8,1.32868]
["bitfinex-derivatives","ETHF0:USTF0",1724042577222,0.3694,2634.0,2633.9,1.32863]
["bitfinex-derivatives","ETHF0:USTF0",1724042577417,0.3694,2634.0,2633.9,1.69133]
["bitfinex-derivatives","ETHF0:USTF0",1724042578712,1.69798,2634.0,2633.9,1.69133]
["bitfinex-derivatives","ETHF0:USTF0",1724042579815,4.53635,2634.1,2634.0,1.32858]
["bitfinex-derivatives","ETHF0:USTF0",1724042580029,1.32858,2634.0,2633.9,1.69128]
["bitfinex-derivatives","ETHF0:USTF0",1724042580616,2.78806,2634.1,2634.0,1.32858]
["bitfinex-derivatives","ETHF0:USTF0",1724042580819,1.4595,2634.1,2634.0,1.32858]
["bitfinex-derivatives","ETHF0:USTF0",1724042581021,3.5733,2634.1,2634.0,1.32858]
["bitfinex-derivatives","ETHF0:USTF0",1724042581218,2.42680156,2634.3,2634.2,1.32847]
["bitfinex-derivatives","ETHF0:USTF0",1724042581418,1.46385156,2634.3,2634.2,1.32847]
["bitfinex-derivatives","ETHF0:USTF0",1724042581614,0.36985156,2634.3,2634.2,2.42247]
["bitfinex-derivatives","ETHF0:USTF0",1724042582218,0.36985156,2634.3,2634.2,2.77237]
["bitfinex-derivatives","ETHF0:USTF0",1724042583019,0.00435156,2634.3,2634.2,2.77237]
["bitfinex-derivatives","ETHF0:USTF0",1724042584615,0.00435156,2634.3,2634.2,1.32847]
["bitfinex-derivatives","ETHF0:USTF0",1724042584922,1.09835156,2634.3,2634.2,1.32847]
["bitfinex-derivatives","ETHF0:USTF0",1724042585319,2.42682156,2634.3,2634.1,1.32849]
["bitfinex-derivatives","ETHF0:USTF0",1724042585519,0.3334,2634.2,2634.1,1.32849]
["bitfinex-derivatives","ETHF0:USTF0",1724042585923,0.3334,2634.2,2634.1,5.12449]
["bitfinex-derivatives","ETHF0:USTF0",1724042592126,0.00435156,2634.3,2634.2,1.32847]
["bitfinex-derivatives","ETHF0:USTF0",1724042594835,0.00435156,2634.3,2634.2,2.32194273]
["bitfinex-derivatives","ETHF0:USTF0",1724042595033,0.00435156,2634.3,2634.2,1.32847]
["bitfinex-derivatives","ETHF0:USTF0",1724042595223,0.00435156,2634.3,2634.2,2.32194273]
["bitfinex-derivatives","ETHF0:USTF0",1724042595635,0.00435156,2634.3,2634.2,1.32847]
["bitfinex-derivatives","ETHF0:USTF0",1724042595841,0.00435156,2634.3,2634.2,2.42247]
["bitfinex-derivatives","ETHF0:USTF0",1724042596034,0.00435156,2634.3,2634.2,4.74441273]
["bitfinex-derivatives","ETHF0:USTF0",1724042596330,0.00435156,2634.3,2634.2,5.31555278]
["bitfinex-derivatives","ETHF0:USTF0",1724042596637,0.00435156,2634.3,2634.2,5.31561134]
["bitfinex-derivatives","ETHF0:USTF0",1724042597437,0.00435156,2634.3,2634.2,5.31558968]
["bitfinex-derivatives","ETHF0:USTF0",1724042597839,0.00435156,2634.3,2634.2,3.41730997]
["bitfinex-derivatives","ETHF0:USTF0",1724042598831,0.00435156,2634.3,2634.2,2.32330997]
["bitfinex-derivatives","ETHF0:USTF0",1724042599036,0.00435156,2634.3,2634.2,1.32847]
["bitfinex-derivatives","ETHF0:USTF0",1724042599830,1.32847,2634.2,2634.1,5.53112997]
["bitfinex-derivatives","ETHF0:USTF0",1724042600027,1.32847,2634.2,2634.1,4.53629]
["bitfinex-derivatives","ETHF0:USTF0",1724042600331,1.67157,2634.2,2634.1,4.53629]
["bitfinex-derivatives","ETHF0:USTF0",1724042602548,1.67157,2634.2,2634.0,3.41737997]
["bitfinex-derivatives","ETHF0:USTF0",1724042602745,1.32853,2634.1,2634.0,0.99483997]
["bitfinex-derivatives","ETHF0:USTF0",1724042602939,1.32858,2634.0,2633.8,2.32347997]
["bitfinex-derivatives","ETHF0:USTF0",1724042603141,0.3354,2633.9,2633.8,1.32864]
["bitfinex-derivatives","ETHF0:USTF0",1724042604641,2.42255,2634.1,2634.0,1.32858]
["bitfinex-derivatives","ETHF0:USTF0",1724042606047,2.42255,2634.1,2633.9,1.32859]
["bitfinex-derivatives","ETHF0:USTF0",1724042606252,1.32858,2634.0,2633.9,1.32859]
["bitfinex-derivatives","ETHF0:USTF0",1724042606451,2.42256,2634.1,2633.9,1.32859]
["bitfinex-derivatives","ETHF0:USTF0",1724042607353,1.32858,2634.0,2633.9,1.32859]
["bitfinex-derivatives","ETHF0:USTF0",1724042607557,1.094,2634.1,2633.9,1.32859]
["bitfinex-derivatives","ETHF0:USTF0",1724042608149,1.32858,2634.0,2633.9,1.32859]
["bitfinex-derivatives","ETHF0:USTF0",1724042608651,1.3286,2634.0,2633.8,1.32865]
["bitfinex-derivatives","ETHF0:USTF0",1724042609153,1.32863,2633.9,2633.8,1.32865]
["bitfinex-derivatives","ETHF0:USTF0",1724042609452,1.094,2634.0,2633.7,5.86283]
["bitfinex-derivatives","ETHF0:USTF0",1724042609453,1.32868,2633.8,2633.7,5.86283]
["bitfinex-derivatives","ETHF0:USTF0",1724042609649,0.3612,2633.8,2633.7,5.86283]
["bitfinex-derivatives","ETHF0:USTF0",1724042609840,0.3612,2633.8,2633.7,9.65963]
["bitfinex-derivatives","ETHF0:USTF0",1724042612350,0.3612,2633.8,2633.7,5.86283]
["bitfinex-derivatives","ETHF0:USTF0",1724042612552,0.6944,2633.8,2633.7,9.65963]
["bitfinex-derivatives","ETHF0:USTF0",1724042613243,0.6944,2633.8,2633.7,5.48363]
["bitfinex-derivatives","ETHF0:USTF0",1724042613442,0.6944,2633.8,2633.7,1.68683]
["bitfinex-derivatives","ETHF0:USTF0",1724042614454,0.3612,2633.8,2633.7,1.68683]
["bitfinex-derivatives","ETHF0:USTF0",1724042614654,1.32861,2634.0,2633.9,1.32863]
["bitfinex-derivatives","ETHF0:USTF0",1724042614962,1.32861,2634.0,2633.7,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724042615155,1.32861,2634.0,2633.9,1.32863]
["bitfinex-derivatives","ETHF0:USTF0",1724042615463,3.2078,2634.0,2633.7,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724042615657,1.32868,2633.8,2633.7,2.78081]
["bitfinex-derivatives","ETHF0:USTF0",1724042615849,1.32878,2633.6,2633.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1724042616451,5.12558,2633.6,2633.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1724042617850,1.32878,2633.6,2633.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1724042618057,2.76465,2633.7,2633.5,1.79881]
["bitfinex-derivatives","ETHF0:USTF0",1724042618260,0.3419,2633.7,2633.6,1.32878]
["bitfinex-derivatives","ETHF0:USTF0",1724042618461,2.76463,2633.7,2633.6,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1724042619550,2.76463,2633.7,2633.6,1.67418]
["bitfinex-derivatives","ETHF0:USTF0",1724042620354,2.76463,2633.7,2633.6,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1724042620756,2.76463,2633.7,2633.6,1.67418]
["bitfinex-derivatives","ETHF0:USTF0",1724042620956,2.76463,2633.7,2633.6,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1724042621161,2.76463,2633.7,2633.6,1.67418]
["bitfinex-derivatives","ETHF0:USTF0",1724042621363,2.76463,2633.7,2633.6,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1724042621662,0.3419,2633.7,2633.6,2.76818]
["bitfinex-derivatives","ETHF0:USTF0",1724042621872,0.3691,2633.9,2633.8,1.32868]
["bitfinex-derivatives","ETHF0:USTF0",1724042622071,1.69774,2633.9,2633.7,2.77228]
["bitfinex-derivatives","ETHF0:USTF0",1724042622868,1.69774,2633.9,2633.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724042623164,0.3691,2633.9,2633.8,42.12868]
["bitfinex-derivatives","ETHF0:USTF0",1724042623357,1.69773,2633.9,2633.8,42.12868]
["bitfinex-derivatives","ETHF0:USTF0",1724042623557,0.3691,2633.9,2633.8,42.12868]
["bitfinex-derivatives","ETHF0:USTF0",1724042623857,1.32875,2633.7,2633.5,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1724042624056,1.32875,2633.7,2633.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1724042624057,1.69828,2633.6,2633.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1724042624252,1.69828,2633.6,2633.5,4.2668]
["bitfinex-derivatives","ETHF0:USTF0",1724042624862,0.3695,2633.6,2633.5,5.59563]
["bitfinex-derivatives","ETHF0:USTF0",1724042630471,1.69828,2633.6,2633.5,5.59563]
["bitfinex-derivatives","ETHF0:USTF0",1724042630667,0.3695,2633.6,2633.5,5.59563]
["bitfinex-derivatives","ETHF0:USTF0",1724042631859,2.79228,2633.6,2633.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1724042632066,2.79228,2633.6,2633.5,1.79883]
["bitfinex-derivatives","ETHF0:USTF0",1724042632673,2.79228,2633.6,2633.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1724042633178,7.91786,2633.6,2633.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1724042633770,6.58908,2633.6,2633.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1724042633971,2.79228,2633.6,2633.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1724042635472,6.58908,2633.6,2633.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1724042636583,9.79688,2633.6,2633.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1724042637769,6.00008,2633.6,2633.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1724042637976,3.5773,2633.6,2633.5,1.79883]
["bitfinex-derivatives","ETHF0:USTF0",1724042638670,3.5773,2633.6,2633.5,2.50743]
["bitfinex-derivatives","ETHF0:USTF0",1724042639968,1.094,2633.7,2633.6,1.32878]
["bitfinex-derivatives","ETHF0:USTF0",1724042640170,1.32869,2633.8,2633.7,1.32873]
["bitfinex-derivatives","ETHF0:USTF0",1724042640577,1.32869,2633.8,2633.6,1.32875]
["bitfinex-derivatives","ETHF0:USTF0",1724042640773,1.32869,2633.8,2633.7,1.69213]
["bitfinex-derivatives","ETHF0:USTF0",1724042641070,2.79177,2633.9,2633.8,1.32868]
["bitfinex-derivatives","ETHF0:USTF0",1724042641269,2.79177,2633.9,2633.7,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724042641270,2.79177,2633.9,2633.7,1.69209]
["bitfinex-derivatives","ETHF0:USTF0",1724042641475,1.32868,2633.8,2633.7,1.69209]
["bitfinex-derivatives","ETHF0:USTF0",1724042641671,2.79176,2633.9,2633.8,1.32868]
["bitfinex-derivatives","ETHF0:USTF0",1724042641874,1.4631,2633.9,2633.8,1.32868]
["bitfinex-derivatives","ETHF0:USTF0",1724042642467,2.79173,2633.9,2633.8,1.32868]
["bitfinex-derivatives","ETHF0:USTF0",1724042642778,2.79173,2633.9,2633.7,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724042642779,1.32868,2633.8,2633.7,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724042643990,1.32868,2633.8,2633.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1724042643991,1.32878,2633.6,2633.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1724042644171,2.42278,2633.6,2633.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1724042644572,2.79158,2633.6,2633.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1724042646075,2.79158,2633.6,2633.5,1.79883]
["bitfinex-derivatives","ETHF0:USTF0",1724042646283,0.3688,2633.6,2633.5,1.79883]
["bitfinex-derivatives","ETHF0:USTF0",1724042646877,1.69758,2633.6,2633.5,1.79883]
["bitfinex-derivatives","ETHF0:USTF0",1724042647180,0.3688,2633.6,2633.5,1.79883]
["bitfinex-derivatives","ETHF0:USTF0",1724042647481,1.69758,2633.6,2633.5,1.79883]
["bitfinex-derivatives","ETHF0:USTF0",1724042648177,2.79158,2633.6,2633.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1724042649584,7.91716,2633.6,2633.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1724042651582,6.58838,2633.6,2633.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1724042651779,0.3688,2633.6,2633.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1724042651969,1.69758,2633.6,2633.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1724042652383,2.79158,2633.6,2633.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1724042654887,2.79158,2633.6,2633.5,1.79883]
["bitfinex-derivatives","ETHF0:USTF0",1724042655084,1.4628,2633.6,2633.5,1.79883]
["bitfinex-derivatives","ETHF0:USTF0",1724042655684,1.32876,2633.7,2633.6,1.32878]
["bitfinex-derivatives","ETHF0:USTF0",1724042655890,2.778,2633.8,2633.6,1.32873]
["bitfinex-derivatives","ETHF0:USTF0",1724042656183,2.778,2633.8,2633.7,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1724042657575,1.4493,2633.8,2633.7,1.68153]
["bitfinex-derivatives","ETHF0:USTF0",1724042657782,2.77798,2633.8,2633.7,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1724042658480,4.10666,2633.8,2633.7,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1724042658680,1.32878,2633.6,2633.5,1.79882]
["bitfinex-derivatives","ETHF0:USTF0",1724042658880,2.42278,2633.6,2633.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1724042659085,6.21958,2633.6,2633.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1724042660885,2.42278,2633.6,2633.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1724042661292,7.54836,2633.6,2633.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1724042663090,1.32892,2633.4,2633.1,0.0040059]
["bitfinex-derivatives","ETHF0:USTF0",1724042663388,4.53678,2633.2,2633.1,0.0040059]
["bitfinex-derivatives","ETHF0:USTF0",1724042663593,8.33438,2633.2,2633.1,0.0040059]
["bitfinex-derivatives","ETHF0:USTF0",1724042668388,9.66336,2633.2,2633.1,0.0040059]
["bitfinex-derivatives","ETHF0:USTF0",1724042668595,14.66336,2633.2,2633.1,0.0040059]
["bitfinex-derivatives","ETHF0:USTF0",1724042669991,9.66336,2633.2,2633.1,0.0040059]
["bitfinex-derivatives","ETHF0:USTF0",1724042670785,14.66336,2633.2,2633.1,0.0040059]
["bitfinex-derivatives","ETHF0:USTF0",1724042671183,13.33438,2633.2,2632.6,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724042671388,2.42322,2632.8,2632.6,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724042671589,0.3635,2632.7,2632.6,2.78618]
["bitfinex-derivatives","ETHF0:USTF0",1724042671790,0.3635,2632.7,2632.6,1.69218]
["bitfinex-derivatives","ETHF0:USTF0",1724042671995,2.78673,2632.7,2632.6,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724042672191,2.05053,2632.7,2632.6,0.36681402]
["bitfinex-derivatives","ETHF0:USTF0",1724042672400,3.14453,2632.7,2632.6,0.36681402]
["bitfinex-derivatives","ETHF0:USTF0",1724042674902,2.05053,2632.7,2632.6,0.36681402]
["bitfinex-derivatives","ETHF0:USTF0",1724042675097,3.14453,2632.7,2632.6,0.36681402]
["bitfinex-derivatives","ETHF0:USTF0",1724042679400,1.8153,2632.7,2632.2,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724042679597,1.32942,2632.4,2632.3,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1724042679804,2.42342,2632.4,2632.3,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1724042680009,2.42342,2632.4,2632.3,1.67753]
["bitfinex-derivatives","ETHF0:USTF0",1724042680195,2.42342,2632.4,2632.3,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1724042680399,2.42790285,2632.4,2632.3,1.68208681]
["bitfinex-derivatives","ETHF0:USTF0",1724042680595,2.42790285,2632.4,2632.3,0.35265681]
["bitfinex-derivatives","ETHF0:USTF0",1724042681000,2.42790285,2632.4,2632.3,1.68208681]
["bitfinex-derivatives","ETHF0:USTF0",1724042681608,1.09848285,2632.4,2632.3,1.68208681]
["bitfinex-derivatives","ETHF0:USTF0",1724042682007,2.42786285,2632.4,2632.3,1.68208681]
["bitfinex-derivatives","ETHF0:USTF0",1724042682314,2.42786285,2632.4,2632.3,0.35265681]
["bitfinex-derivatives","ETHF0:USTF0",1724042682808,1.33386285,2632.4,2632.3,1.68208681]
["bitfinex-derivatives","ETHF0:USTF0",1724042682996,1.09848285,2632.4,2632.3,1.68208681]
["bitfinex-derivatives","ETHF0:USTF0",1724042684809,0.00448285,2632.4,2632.3,6.57528681]
["bitfinex-derivatives","ETHF0:USTF0",1724042686703,0.00448285,2632.4,2632.3,7.90471681]
["bitfinex-derivatives","ETHF0:USTF0",1724042687207,1.094,2632.9,2632.3,47.37528681]
["bitfinex-derivatives","ETHF0:USTF0",1724042687406,1.67722,2633.0,2632.9,1.32913]
["bitfinex-derivatives","ETHF0:USTF0",1724042687407,1.4421,2633.0,2632.9,1.32913]
["bitfinex-derivatives","ETHF0:USTF0",1724042687602,8.5314899,2633.2,2632.9,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1724042687806,1.32903,2633.1,2633.0,1.66504]
["bitfinex-derivatives","ETHF0:USTF0",1724042688003,2.42303,2633.1,2633.0,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1724042688207,2.42632788,2633.1,2633.0,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1724042688398,2.42632788,2633.1,2633.0,2.01878]
["bitfinex-derivatives","ETHF0:USTF0",1724042690007,1.09729788,2633.1,2633.0,2.01878]
["bitfinex-derivatives","ETHF0:USTF0",1724042690407,1.09729788,2633.1,2633.0,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1724042690408,2.42632788,2633.1,2633.0,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1724042691210,2.42632788,2633.1,2633.0,2.01878]
["bitfinex-derivatives","ETHF0:USTF0",1724042691406,0.00329788,2633.1,2633.0,6.91038]
["bitfinex-derivatives","ETHF0:USTF0",1724042693309,0.00329788,2633.1,2633.0,5.81638]
["bitfinex-derivatives","ETHF0:USTF0",1724042694516,0.00329788,2633.1,2633.0,8.23946]
["bitfinex-derivatives","ETHF0:USTF0",1724042695108,1.67144,2633.7,2633.5,1.32883]
["bitfinex-derivatives","ETHF0:USTF0",1724042695109,3.2078,2633.6,2633.5,1.32883]
["bitfinex-derivatives","ETHF0:USTF0",1724042695305,4.53658,2633.6,2633.5,1.32883]
["bitfinex-derivatives","ETHF0:USTF0",1724042695509,4.53658,2633.6,2633.5,5.12563]
["bitfinex-derivatives","ETHF0:USTF0",1724042695811,3.2078,2633.6,2633.5,46.29173]
["bitfinex-derivatives","ETHF0:USTF0",1724042696010,3.21138813,2633.6,2633.5,46.29173]
["bitfinex-derivatives","ETHF0:USTF0",1724042696822,3.21138813,2633.6,2633.5,5.49173]
["bitfinex-derivatives","ETHF0:USTF0",1724042697416,5.63416813,2633.6,2633.5,4.1629]
["bitfinex-derivatives","ETHF0:USTF0",1724042698009,5.63416813,2633.6,2633.5,5.49173]
["bitfinex-derivatives","ETHF0:USTF0",1724042698216,5.63416813,2633.6,2633.5,4.5246]
["bitfinex-derivatives","ETHF0:USTF0",1724042698809,4.30538813,2633.6,2633.5,5.85343]
["bitfinex-derivatives","ETHF0:USTF0",1724042699115,5.63416813,2633.6,2633.5,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724042699314,1.32893,2633.3,2633.0,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724042699515,1.094,2633.2,2633.1,1.67413]
["bitfinex-derivatives","ETHF0:USTF0",1724042700221,2.42298,2633.2,2633.1,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1724042700419,2.42298,2633.2,2633.1,1.67413]
["bitfinex-derivatives","ETHF0:USTF0",1724042700918,2.42298,2633.2,2633.1,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1724042701216,2.42298,2633.2,2633.1,1.67413]
["bitfinex-derivatives","ETHF0:USTF0",1724042701418,1.094,2633.2,2633.1,1.67413]
["bitfinex-derivatives","ETHF0:USTF0",1724042701617,1.094,2633.3,2633.2,1.32898]
["bitfinex-derivatives","ETHF0:USTF0",1724042703829,2.04346,2633.5,2633.4,1.32888]
["bitfinex-derivatives","ETHF0:USTF0",1724042703830,0.3692,2633.5,2633.4,1.32888]
["bitfinex-derivatives","ETHF0:USTF0",1724042704418,1.69803,2633.5,2633.4,1.32888]
["bitfinex-derivatives","ETHF0:USTF0",1724042704611,1.4632,2633.5,2633.4,1.32888]
["bitfinex-derivatives","ETHF0:USTF0",1724042707316,3.21138813,2633.6,2633.5,1.32883]
["bitfinex-derivatives","ETHF0:USTF0",1724042707523,3.21138813,2633.6,2633.5,2.05013]
["bitfinex-derivatives","ETHF0:USTF0",1724042707718,3.21138813,2633.6,2633.5,5.84693]
["bitfinex-derivatives","ETHF0:USTF0",1724042708526,4.30538813,2633.6,2633.5,5.84693]
["bitfinex-derivatives","ETHF0:USTF0",1724042709129,5.63416813,2633.6,2633.5,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1724042709426,5.63416813,2633.6,2633.5,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1724042710017,1.32883,2633.5,2633.3,1.32889]
["bitfinex-derivatives","ETHF0:USTF0",1724042710325,0.3399,2633.4,2633.3,1.32889]
["bitfinex-derivatives","ETHF0:USTF0",1724042710625,1.6688,2633.4,2633.2,1.32896]
["bitfinex-derivatives","ETHF0:USTF0",1724042710825,1.4577,2633.3,2633.2,1.32896]
["bitfinex-derivatives","ETHF0:USTF0",1724042714521,2.78663,2633.3,2633.2,1.32896]
["bitfinex-derivatives","ETHF0:USTF0",1724042714726,1.4577,2633.3,2633.2,1.32896]
["bitfinex-derivatives","ETHF0:USTF0",1724042715428,0.3637,2633.3,2633.2,1.32896]
["bitfinex-derivatives","ETHF0:USTF0",1724042716347,1.4339,2633.4,2633.3,1.32893]
["bitfinex-derivatives","ETHF0:USTF0",1724042716522,1.69413,2633.5,2633.4,1.32888]
["bitfinex-derivatives","ETHF0:USTF0",1724042716724,0.3653,2633.5,2633.4,1.32888]
["bitfinex-derivatives","ETHF0:USTF0",1724042717619,3.21138813,2633.6,2633.5,1.32883]
["bitfinex-derivatives","ETHF0:USTF0",1724042717833,3.21138813,2633.6,2633.5,1.66523]
["bitfinex-derivatives","ETHF0:USTF0",1724042718130,3.21138813,2633.6,2633.5,5.46203]
["bitfinex-derivatives","ETHF0:USTF0",1724042718432,3.21138813,2633.6,2633.5,1.66523]
["bitfinex-derivatives","ETHF0:USTF0",1724042718736,4.30538813,2633.6,2633.5,1.66523]
["bitfinex-derivatives","ETHF0:USTF0",1724042721321,3.21138813,2633.6,2633.5,1.66523]
["bitfinex-derivatives","ETHF0:USTF0",1724042721922,3.21138813,2633.6,2633.5,6.55603]
["bitfinex-derivatives","ETHF0:USTF0",1724042724723,0.00358813,2633.6,2633.5,7.88486]
["bitfinex-derivatives","ETHF0:USTF0",1724042726025,3.2078,2634.2,2634.1,1.32852]
["bitfinex-derivatives","ETHF0:USTF0",1724042726628,3.2078,2634.2,2634.1,2.37272]
["bitfinex-derivatives","ETHF0:USTF0",1724042726828,4.6493,2634.3,2634.2,1.32847]
["bitfinex-derivatives","ETHF0:USTF0",1724042727032,4.65412654,2634.3,2634.2,1.33220745]
["bitfinex-derivatives","ETHF0:USTF0",1724042727331,5.98254654,2634.3,2634.2,1.33220745]
["bitfinex-derivatives","ETHF0:USTF0",1724042727735,5.98254654,2634.3,2634.2,0.00373745]
["bitfinex-derivatives","ETHF0:USTF0",1724042732944,5.98254654,2634.3,2634.2,1.33220745]
["bitfinex-derivatives","ETHF0:USTF0",1724042733843,4.65412654,2634.3,2634.2,1.33220745]
["bitfinex-derivatives","ETHF0:USTF0",1724042734533,5.98254654,2634.3,2634.2,1.33220745]
["bitfinex-derivatives","ETHF0:USTF0",1724042735129,5.98254654,2634.3,2634.2,0.00373745]
["bitfinex-derivatives","ETHF0:USTF0",1724042736535,2.77474654,2634.3,2634.2,0.00373745]
["bitfinex-derivatives","ETHF0:USTF0",1724042736742,5.98254654,2634.3,2634.2,0.00373745]
["bitfinex-derivatives","ETHF0:USTF0",1724042738538,2.77474654,2634.3,2634.2,0.00373745]
["bitfinex-derivatives","ETHF0:USTF0",1724042738745,5.98254654,2634.3,2634.2,0.00373745]
["bitfinex-derivatives","ETHF0:USTF0",1724042740543,5.98254654,2634.3,2634.2,1.33220745]
["bitfinex-derivatives","ETHF0:USTF0",1724042741144,3.56012654,2634.3,2634.2,1.33220745]
["bitfinex-derivatives","ETHF0:USTF0",1724042741444,3.21262654,2634.3,2634.2,1.68780745]
["bitfinex-derivatives","ETHF0:USTF0",1724042741936,0.0056899,2634.5,2634.4,1.32837]
["bitfinex-derivatives","ETHF0:USTF0",1724042742142,0.0056899,2634.5,2634.4,2.42237]
["bitfinex-derivatives","ETHF0:USTF0",1724042742949,0.01053218,2634.5,2634.4,2.42237]
["bitfinex-derivatives","ETHF0:USTF0",1724042743137,1.33885218,2634.5,2634.4,1.32837]
["bitfinex-derivatives","ETHF0:USTF0",1724042744540,0.01053218,2634.5,2634.4,1.32837]
["bitfinex-derivatives","ETHF0:USTF0",1724042744742,1.33885218,2634.5,2634.4,1.32837]
["bitfinex-derivatives","ETHF0:USTF0",1724042745446,0.01053218,2634.5,2634.4,1.32837]
["bitfinex-derivatives","ETHF0:USTF0",1724042745650,0.01053218,2634.5,2634.4,2.42237]
["bitfinex-derivatives","ETHF0:USTF0",1724042745945,0.01053218,2634.5,2634.4,6.21837]
["bitfinex-derivatives","ETHF0:USTF0",1724042754254,0.35913218,2634.5,2634.4,6.21837]
["bitfinex-derivatives","ETHF0:USTF0",1724042755858,0.01053218,2634.5,2634.4,6.21837]
["bitfinex-derivatives","ETHF0:USTF0",1724042761960,9.43665218,2634.5,2634.2,0.00942735]
["bitfinex-derivatives","ETHF0:USTF0",1724042762156,2.65684,2634.3,2634.2,0.00942735]
["bitfinex-derivatives","ETHF0:USTF0",1724042762556,6.79274,2634.3,2634.2,0.00942735]
["bitfinex-derivatives","ETHF0:USTF0",1724042769565,11.79274,2634.3,2634.2,0.00942735]
["bitfinex-derivatives","ETHF0:USTF0",1724042773058,6.79274,2634.3,2634.2,0.00942735]
["bitfinex-derivatives","ETHF0:USTF0",1724042775064,10.00054,2634.3,2634.2,0.00942735]
["bitfinex-derivatives","ETHF0:USTF0",1724042776275,6.20454,2634.3,2634.2,0.00942735]
["bitfinex-derivatives","ETHF0:USTF0",1724042784260,4.87612,2634.3,2634.2,0.00942735]
["bitfinex-derivatives","ETHF0:USTF0",1724042784569,1.32839,2634.4,2634.3,1.32842]
["bitfinex-derivatives","ETHF0:USTF0",1724042784872,0.01053218,2634.5,2634.4,1.32837]
["bitfinex-derivatives","ETHF0:USTF0",1724042785977,0.01053218,2634.5,2634.4,5.12437]
["bitfinex-derivatives","ETHF0:USTF0",1724042786972,1.32806,2635.1,2634.9,1.32811]
["bitfinex-derivatives","ETHF0:USTF0",1724042787174,1.32806,2635.1,2635.0,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1724042787383,1.094,2635.1,2634.7,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1724042787569,4.5358,2635.2,2634.5,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724042787570,1.094,2634.8,2634.5,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724042787770,1.32827,2634.6,2634.5,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724042787975,1.32827,2634.6,2634.3,2.75889]
["bitfinex-derivatives","ETHF0:USTF0",1724042787976,1.32839,2634.4,2634.2,1.33788735]
["bitfinex-derivatives","ETHF0:USTF0",1724042788173,1.32839,2634.4,2634.3,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724042788174,2.42239,2634.4,2634.3,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724042789578,2.42239,2634.4,2634.2,0.00942735]
["bitfinex-derivatives","ETHF0:USTF0",1724042789782,5.96952,2634.3,2634.2,0.00942735]
["bitfinex-derivatives","ETHF0:USTF0",1724042789980,2.76172,2634.3,2634.2,0.00942735]
["bitfinex-derivatives","ETHF0:USTF0",1724042790170,0.3393,2634.3,2634.2,1.33789735]
["bitfinex-derivatives","ETHF0:USTF0",1724042790582,1.66772,2634.3,2634.2,0.00942735]
["bitfinex-derivatives","ETHF0:USTF0",1724042791885,0.3393,2634.3,2634.2,1.33789735]
["bitfinex-derivatives","ETHF0:USTF0",1724042792680,1.32839,2634.4,2634.2,1.33787735]
["bitfinex-derivatives","ETHF0:USTF0",1724042792879,1.32839,2634.4,2634.3,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1724042793086,2.42239,2634.4,2634.3,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1724042794390,0.3614,2634.5,2634.3,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1724042794391,1.68975,2634.5,2634.3,1.67052]
["bitfinex-derivatives","ETHF0:USTF0",1724042794688,1.68972,2634.5,2634.3,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1724042794894,0.3614,2634.5,2634.4,1.32837]
["bitfinex-derivatives","ETHF0:USTF0",1724042795087,0.3614,2634.5,2634.4,1.69647]
["bitfinex-derivatives","ETHF0:USTF0",1724042795290,3.5692,2634.5,2634.4,1.69647]
["bitfinex-derivatives","ETHF0:USTF0",1724042795586,1.098743,2634.6,2634.4,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724042795793,1.098743,2634.6,2634.5,1.32832]
["bitfinex-derivatives","ETHF0:USTF0",1724042795794,0.004743,2634.6,2634.5,1.32832]
["bitfinex-derivatives","ETHF0:USTF0",1724042796185,1.333013,2634.6,2634.4,2.06384]
["bitfinex-derivatives","ETHF0:USTF0",1724042798595,1.333013,2634.6,2634.5,1.32832]
["bitfinex-derivatives","ETHF0:USTF0",1724042798596,0.004743,2634.6,2634.5,1.32832]
["bitfinex-derivatives","ETHF0:USTF0",1724042798782,1.333033,2634.6,2634.4,2.06384]
["bitfinex-derivatives","ETHF0:USTF0",1724042798987,1.32832,2634.5,2634.4,1.69644]
["bitfinex-derivatives","ETHF0:USTF0",1724042799183,2.42232,2634.5,2634.4,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724042799494,2.42232,2634.5,2634.4,1.32837]
["bitfinex-derivatives","ETHF0:USTF0",1724042799692,0.004743,2634.6,2634.4,2.42235]
["bitfinex-derivatives","ETHF0:USTF0",1724042799894,1.098743,2634.6,2634.4,1.32835]
["bitfinex-derivatives","ETHF0:USTF0",1724042800289,1.098743,2634.6,2634.3,1.67049]
["bitfinex-derivatives","ETHF0:USTF0",1724042800483,1.32834,2634.5,2634.3,1.67049]
["bitfinex-derivatives","ETHF0:USTF0",1724042801496,1.098743,2634.6,2634.4,1.32837]
["bitfinex-derivatives","ETHF0:USTF0",1724042801497,2.427053,2634.6,2634.4,1.32837]
["bitfinex-derivatives","ETHF0:USTF0",1724042802185,1.32832,2634.5,2634.3,1.67049]
["bitfinex-derivatives","ETHF0:USTF0",1724042802387,2.427033,2634.6,2634.4,1.32836]
["bitfinex-derivatives","ETHF0:USTF0",1724042802586,0.004743,2634.6,2634.5,1.32832]
["bitfinex-derivatives","ETHF0:USTF0",1724042803696,0.004743,2634.6,2634.5,6.21832]
["bitfinex-derivatives","ETHF0:USTF0",1724042804501,0.004743,2634.6,2634.5,2.42232]
["bitfinex-derivatives","ETHF0:USTF0",1724042805587,0.004743,2634.6,2634.5,6.21832]
["bitfinex-derivatives","ETHF0:USTF0",1724042806807,0.004743,2634.6,2634.5,6.55332]
["bitfinex-derivatives","ETHF0:USTF0",1724042807604,0.0056899,2634.8,2634.7,1.32822]
["bitfinex-derivatives","ETHF0:USTF0",1724042807798,0.0056899,2634.8,2634.7,2.42222]
["bitfinex-derivatives","ETHF0:USTF0",1724042808099,0.0056899,2634.8,2634.7,6.57982]
["bitfinex-derivatives","ETHF0:USTF0",1724042808493,0.01035476,2634.8,2634.7,6.57982]
["bitfinex-derivatives","ETHF0:USTF0",1724042810212,0.01035476,2634.8,2634.7,12.90804]
["bitfinex-derivatives","ETHF0:USTF0",1724042811396,3.2078,2635.3,2635.2,1.32797]
["bitfinex-derivatives","ETHF0:USTF0",1724042812006,3.2078,2635.3,2635.2,42.80877]
["bitfinex-derivatives","ETHF0:USTF0",1724042812508,3.2078,2635.3,2635.2,43.15177]
["bitfinex-derivatives","ETHF0:USTF0",1724042812509,3.21264603,2635.3,2635.2,43.15177]
["bitfinex-derivatives","ETHF0:USTF0",1724042814201,3.21264603,2635.3,2635.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724042814505,1.32799,2635.2,2635.0,1.32805]
["bitfinex-derivatives","ETHF0:USTF0",1724042814710,2.78279,2635.2,2635.0,1.32805]
["bitfinex-derivatives","ETHF0:USTF0",1724042815111,2.78279,2635.2,2635.1,1.32802]
["bitfinex-derivatives","ETHF0:USTF0",1724042815112,1.4548,2635.2,2635.1,1.32802]
["bitfinex-derivatives","ETHF0:USTF0",1724042815514,0.3608,2635.2,2635.1,1.32802]
["bitfinex-derivatives","ETHF0:USTF0",1724042815702,0.00484603,2635.3,2635.2,1.32797]
["bitfinex-derivatives","ETHF0:USTF0",1724042816010,0.00484603,2635.3,2635.0,41.894]
["bitfinex-derivatives","ETHF0:USTF0",1724042816011,0.00484603,2635.3,2635.1,1.68499]
["bitfinex-derivatives","ETHF0:USTF0",1724042816200,0.00484603,2635.3,2635.2,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1724042816400,0.00484603,2635.3,2635.2,1.32797]
["bitfinex-derivatives","ETHF0:USTF0",1724042816610,0.00484603,2635.3,2635.1,1.68499]
["bitfinex-derivatives","ETHF0:USTF0",1724042816909,0.00484603,2635.3,2635.2,1.32797]
["bitfinex-derivatives","ETHF0:USTF0",1724042819301,0.00484603,2635.3,2635.2,1.68537]
["bitfinex-derivatives","ETHF0:USTF0",1724042819498,0.00484603,2635.3,2635.2,5.47977]
["bitfinex-derivatives","ETHF0:USTF0",1724042819909,0.00484603,2635.3,2635.2,6.80774]
["bitfinex-derivatives","ETHF0:USTF0",1724042820506,0.00484603,2635.3,2635.2,5.47977]
["bitfinex-derivatives","ETHF0:USTF0",1724042822699,0.00484603,2635.3,2635.2,1.32797]
["bitfinex-derivatives","ETHF0:USTF0",1724042823604,0.34554603,2635.3,2635.2,1.32797]
["bitfinex-derivatives","ETHF0:USTF0",1724042825011,0.00484603,2635.3,2635.2,5.12237]
["bitfinex-derivatives","ETHF0:USTF0",1724042825313,0.00484603,2635.3,2635.2,5.46267]
["bitfinex-derivatives","ETHF0:USTF0",1724042826409,0.00484603,2635.3,2635.2,5.12237]
["bitfinex-derivatives","ETHF0:USTF0",1724042826610,0.00484603,2635.3,2635.2,1.32797]
["bitfinex-derivatives","ETHF0:USTF0",1724042827210,0.00484603,2635.3,2635.2,5.12237]
["bitfinex-derivatives","ETHF0:USTF0",1724042829213,0.00484603,2635.3,2635.2,8.33017]
["bitfinex-derivatives","ETHF0:USTF0",1724042830010,0.00484603,2635.3,2635.2,5.12237]
["bitfinex-derivatives","ETHF0:USTF0",1724042830218,0.00484603,2635.3,2635.2,8.33017]
["bitfinex-derivatives","ETHF0:USTF0",1724042831721,0.00484603,2635.3,2635.2,8.69147]
["bitfinex-derivatives","ETHF0:USTF0",1724042831914,0.00484603,2635.3,2635.2,10.01944]
["bitfinex-derivatives","ETHF0:USTF0",1724042832813,0.0056899,2635.5,2635.4,1.32787]
["bitfinex-derivatives","ETHF0:USTF0",1724042833825,0.00929688,2635.5,2635.4,1.32787]
["bitfinex-derivatives","ETHF0:USTF0",1724042834323,0.00929688,2635.5,2635.4,5.12227]
["bitfinex-derivatives","ETHF0:USTF0",1724042835927,0.00929688,2635.5,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724042836123,0.34959688,2635.5,2635.4,1.32787]
["bitfinex-derivatives","ETHF0:USTF0",1724042837016,0.00929688,2635.5,2635.4,1.32787]
["bitfinex-derivatives","ETHF0:USTF0",1724042839630,0.00929688,2635.5,2635.4,1.68737]
["bitfinex-derivatives","ETHF0:USTF0",1724042842226,0.00929688,2635.5,2635.4,6.80964]
["bitfinex-derivatives","ETHF0:USTF0",1724042844022,0.00929688,2635.5,2635.4,1.68737]
["bitfinex-derivatives","ETHF0:USTF0",1724042844729,0.00929688,2635.5,2635.4,1.32787]
["bitfinex-derivatives","ETHF0:USTF0",1724042846317,0.00929688,2635.5,2635.4,2.42087]
["bitfinex-derivatives","ETHF0:USTF0",1724042850925,4.89669688,2635.5,2635.3,1.32789]
["bitfinex-derivatives","ETHF0:USTF0",1724042851124,1.10229688,2635.5,2635.4,1.32787]
["bitfinex-derivatives","ETHF0:USTF0",1724042851323,0.00929688,2635.5,2635.4,1.32787]
["bitfinex-derivatives","ETHF0:USTF0",1724042851526,0.00929688,2635.5,2635.4,2.42087]
["bitfinex-derivatives","ETHF0:USTF0",1724042851730,0.00929688,2635.5,2635.4,6.21527]
["bitfinex-derivatives","ETHF0:USTF0",1724042852734,0.00929688,2635.5,2635.4,2.42087]
["bitfinex-derivatives","ETHF0:USTF0",1724042853632,0.00929688,2635.5,2635.3,2.4209]
["bitfinex-derivatives","ETHF0:USTF0",1724042853633,1.32787,2635.4,2635.3,2.4209]
["bitfinex-derivatives","ETHF0:USTF0",1724042853942,1.32787,2635.4,2635.3,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1724042854137,5.12227,2635.4,2635.3,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1724042854638,5.12227,2635.4,2635.3,2.42092]
["bitfinex-derivatives","ETHF0:USTF0",1724042854839,5.12227,2635.4,2635.3,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1724042855043,10.12227,2635.4,2635.0,41.79483997]
["bitfinex-derivatives","ETHF0:USTF0",1724042855343,10.12227,2635.4,2635.0,43.22104]
["bitfinex-derivatives","ETHF0:USTF0",1724042855344,1.32802,2635.2,2635.0,43.22104]
["bitfinex-derivatives","ETHF0:USTF0",1724042855635,1.32802,2635.1,2635.0,43.22104]
["bitfinex-derivatives","ETHF0:USTF0",1724042855839,0.3391,2635.1,2635.0,43.22104]
["bitfinex-derivatives","ETHF0:USTF0",1724042856341,1.66712,2635.1,2635.0,43.22104]
["bitfinex-derivatives","ETHF0:USTF0",1724042856638,0.3391,2635.1,2635.0,42.12804]
["bitfinex-derivatives","ETHF0:USTF0",1724042856842,1.66712,2635.1,2635.0,42.12804]
["bitfinex-derivatives","ETHF0:USTF0",1724042858331,0.3391,2635.1,2635.0,42.12804]
["bitfinex-derivatives","ETHF0:USTF0",1724042858933,1.66712,2635.1,2635.0,42.12804]
["bitfinex-derivatives","ETHF0:USTF0",1724042859544,0.3391,2635.1,2635.0,42.12804]
["bitfinex-derivatives","ETHF0:USTF0",1724042859753,1.66712,2635.1,2635.0,42.12804]
["bitfinex-derivatives","ETHF0:USTF0",1724042860231,1.66712,2635.1,2635.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724042860639,0.3391,2635.1,2635.0,42.12807]
["bitfinex-derivatives","ETHF0:USTF0",1724042861238,1.66712,2635.1,2634.9,1.66158]
["bitfinex-derivatives","ETHF0:USTF0",1724042861643,1.32807,2635.0,2634.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724042861839,1.32807,2635.0,2634.7,5.50418]
["bitfinex-derivatives","ETHF0:USTF0",1724042861840,0.3354,2635.0,2634.7,5.50418]
["bitfinex-derivatives","ETHF0:USTF0",1724042862040,1.68666,2634.9,2634.8,1.32817]
["bitfinex-derivatives","ETHF0:USTF0",1724042862638,0.3585,2634.9,2634.8,1.32817]
["bitfinex-derivatives","ETHF0:USTF0",1724042862945,0.3391,2635.1,2635.0,1.32807]
["bitfinex-derivatives","ETHF0:USTF0",1724042865843,3.5728,2635.3,2635.2,1.32797]
["bitfinex-derivatives","ETHF0:USTF0",1724042866038,0.7276,2635.3,2635.2,1.32797]
["bitfinex-derivatives","ETHF0:USTF0",1724042866244,2.05552,2635.3,2635.2,1.32797]
["bitfinex-derivatives","ETHF0:USTF0",1724042868147,0.7276,2635.3,2635.2,1.32797]
["bitfinex-derivatives","ETHF0:USTF0",1724042868449,1.32794,2635.3,2635.2,1.32794]
["bitfinex-derivatives","ETHF0:USTF0",1724042871044,1.32801,2635.2,2635.1,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1724042871345,1.69601,2635.2,2635.1,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1724042878546,1.69601,2635.2,2635.1,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1724042878750,0.368,2635.2,2635.1,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1724042878944,1.69597,2635.2,2635.1,2.7609]
["bitfinex-derivatives","ETHF0:USTF0",1724042879644,0.368,2635.2,2635.1,2.7609]
["bitfinex-derivatives","ETHF0:USTF0",1724042880255,1.69597,2635.2,2635.1,2.7609]
["bitfinex-derivatives","ETHF0:USTF0",1724042881353,1.32797,2635.2,2635.1,2.7609]
["bitfinex-derivatives","ETHF0:USTF0",1724042881658,1.32797,2635.2,2635.1,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1724042882855,1.32796,2635.3,2635.2,1.32795]
["bitfinex-derivatives","ETHF0:USTF0",1724042883846,1.32797,2635.2,2635.1,2.42099]
["bitfinex-derivatives","ETHF0:USTF0",1724042886146,0.3565,2635.4,2635.2,1.32795]
["bitfinex-derivatives","ETHF0:USTF0",1724042886147,1.32796,2635.3,2635.2,1.32795]
["bitfinex-derivatives","ETHF0:USTF0",1724042886558,1.32796,2635.3,2635.2,1.67585]
["bitfinex-derivatives","ETHF0:USTF0",1724042886756,1.32796,2635.3,2635.2,2.76885]
["bitfinex-derivatives","ETHF0:USTF0",1724042886959,1.32789,2635.4,2635.3,1.32787]
["bitfinex-derivatives","ETHF0:USTF0",1724042887146,1.32789,2635.4,2635.3,2.76337]
["bitfinex-derivatives","ETHF0:USTF0",1724042888956,0.00929688,2635.5,2635.4,1.32787]
["bitfinex-derivatives","ETHF0:USTF0",1724042889158,0.00929688,2635.5,2635.4,1.67537]
["bitfinex-derivatives","ETHF0:USTF0",1724042891762,0.00929688,2635.5,2635.4,11.00027997]
["bitfinex-derivatives","ETHF0:USTF0",1724042892463,0.3492,2635.8,2635.7,1.32772]
["bitfinex-derivatives","ETHF0:USTF0",1724042892763,1.32765,2635.9,2635.7,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1724042892960,0.3499,2635.9,2635.8,1.66297]
["bitfinex-derivatives","ETHF0:USTF0",1724042893462,0.35477957,2635.9,2635.8,1.66297]
["bitfinex-derivatives","ETHF0:USTF0",1724042894154,1.68239957,2635.9,2635.8,1.66297]
["bitfinex-derivatives","ETHF0:USTF0",1724042894361,1.68239957,2635.9,2635.8,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1724042894958,1.68239957,2635.9,2635.8,1.66297]
["bitfinex-derivatives","ETHF0:USTF0",1724042895663,1.68239957,2635.9,2635.8,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1724042897760,1.68239957,2635.9,2635.8,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1724042898156,1.68239957,2635.9,2635.8,1.7918]
["bitfinex-derivatives","ETHF0:USTF0",1724042899768,4.89019957,2635.9,2635.8,1.7918]
["bitfinex-derivatives","ETHF0:USTF0",1724042900359,4.89019957,2635.9,2635.8,3.11947]
["bitfinex-derivatives","ETHF0:USTF0",1724042900666,1.68239957,2635.9,2635.8,1.7918]
["bitfinex-derivatives","ETHF0:USTF0",1724042900968,5.98319957,2635.9,2635.8,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1724042901168,5.98319957,2635.9,2635.6,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1724042901169,1.32772,2635.7,2635.6,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1724042901376,3.74844,2635.7,2635.6,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1724042901865,1.32772,2635.7,2635.6,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1724042904364,7.54284,2635.7,2635.6,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1724042904965,12.54284,2635.7,2635.6,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1724042905168,13.87056,2635.7,2635.6,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1724042906063,7.54284,2635.7,2635.6,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1724042906264,12.54284,2635.7,2635.6,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1724042909064,1.32798,2635.2,2635.1,2.42102]
["bitfinex-derivatives","ETHF0:USTF0",1724042910475,1.32798,2635.2,2635.1,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1724042911571,1.32798,2635.2,2635.1,2.42102]
["bitfinex-derivatives","ETHF0:USTF0",1724042912677,1.32798,2635.2,2635.1,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1724042913775,1.32798,2635.2,2635.1,2.42102]
["bitfinex-derivatives","ETHF0:USTF0",1724042914177,4.2599,2635.4,2635.2,1.32795]
["bitfinex-derivatives","ETHF0:USTF0",1724042914488,2.04159,2635.4,2635.3,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1724042914868,5.83599,2635.4,2635.3,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1724042915183,2.04159,2635.4,2635.3,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1724042916277,0.352,2635.4,2635.3,2.42092]
["bitfinex-derivatives","ETHF0:USTF0",1724042916474,1.32787,2635.4,2635.3,2.42092]
["bitfinex-derivatives","ETHF0:USTF0",1724042917275,1.32787,2635.4,2635.3,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1724042918080,1.32787,2635.4,2635.3,2.42092]
["bitfinex-derivatives","ETHF0:USTF0",1724042919080,1.32783,2635.5,2635.4,1.32785]
["bitfinex-derivatives","ETHF0:USTF0",1724042920479,1.32783,2635.5,2635.4,1.67135]
["bitfinex-derivatives","ETHF0:USTF0",1724042921075,1.32783,2635.5,2635.4,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1724042921274,1.32783,2635.5,2635.4,1.67137]
["bitfinex-derivatives","ETHF0:USTF0",1724042924785,1.32783,2635.5,2635.4,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1724042924987,1.32783,2635.5,2635.4,1.67137]
["bitfinex-derivatives","ETHF0:USTF0",1724042925285,1.32783,2635.5,2635.4,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1724042925578,1.32783,2635.5,2635.4,1.67137]
["bitfinex-derivatives","ETHF0:USTF0",1724042925976,1.32783,2635.5,2635.4,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1724042926587,1.32783,2635.5,2635.4,1.67137]
["bitfinex-derivatives","ETHF0:USTF0",1724042926779,1.32783,2635.5,2635.4,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1724042926978,2.65567,2635.5,2635.4,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1724042927178,1.32806,2635.1,2635.0,1.32804]
["bitfinex-derivatives","ETHF0:USTF0",1724042927478,1.32802,2635.1,2635.0,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1724042927873,1.66252,2635.1,2635.0,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1724042928681,1.66252,2635.1,2635.0,2.42107]
["bitfinex-derivatives","ETHF0:USTF0",1724042929887,1.66252,2635.1,2635.0,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1724042930988,1.66252,2635.1,2635.0,2.42107]
["bitfinex-derivatives","ETHF0:USTF0",1724042934489,0.3345,2635.1,2635.0,2.42107]
["bitfinex-derivatives","ETHF0:USTF0",1724042934688,1.6683,2635.2,2635.1,1.32802]
["bitfinex-derivatives","ETHF0:USTF0",1724042934884,3.2078,2635.5,2635.3,1.32791]
["bitfinex-derivatives","ETHF0:USTF0",1724042935091,4.53562,2635.5,2635.4,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1724042935485,8.33002,2635.5,2635.4,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1724042935682,8.33002,2635.5,2635.4,1.67417]
["bitfinex-derivatives","ETHF0:USTF0",1724042937085,8.33002,2635.5,2635.4,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1724042939791,9.65784,2635.5,2635.4,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1724042945797,1.32792,2635.3,2635.2,1.68554]
["bitfinex-derivatives","ETHF0:USTF0",1724042946395,1.66242,2635.3,2635.2,1.68554]
["bitfinex-derivatives","ETHF0:USTF0",1724042949196,1.66242,2635.3,2635.2,2.68037997]
["bitfinex-derivatives","ETHF0:USTF0",1724042950591,1.66242,2635.3,2635.2,1.68554]
["bitfinex-derivatives","ETHF0:USTF0",1724042954796,1.66242,2635.3,2635.1,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1724042954797,2.65594,2635.2,2635.1,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1724042959204,1.32807,2635.0,2634.9,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1724042959500,6.95694,2635.0,2634.9,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1724042959698,7.63394,2635.0,2634.9,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1724042961306,4.42614,2635.0,2634.9,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1724042963600,8.96201,2635.0,2634.9,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1724042966892,12.75721,2635.0,2634.9,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1724042967100,12.75721,2635.0,2634.4,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724042967101,1.32832,2634.5,2634.4,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724042967700,1.32832,2634.5,2634.4,1.69227]
["bitfinex-derivatives","ETHF0:USTF0",1724042968907,1.3339199,2634.7,2634.6,1.32827]
["bitfinex-derivatives","ETHF0:USTF0",1724042969107,1.32827,2634.6,2634.5,2.42129]
["bitfinex-derivatives","ETHF0:USTF0",1724042970909,1.3339499,2634.7,2634.5,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1724042971110,1.3339499,2634.7,2634.6,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724042972110,1.3339499,2634.7,2634.6,1.68387]
["bitfinex-derivatives","ETHF0:USTF0",1724042972315,0.0056899,2634.7,2634.6,6.57207]
["bitfinex-derivatives","ETHF0:USTF0",1724042974706,1.3339099,2634.7,2634.6,6.57207]
["bitfinex-derivatives","ETHF0:USTF0",1724042975107,0.0056899,2634.7,2634.6,6.57207]
["bitfinex-derivatives","ETHF0:USTF0",1724042975714,1.3339099,2634.7,2634.6,6.57207]
["bitfinex-derivatives","ETHF0:USTF0",1724042976009,1.32839,2634.4,2634.3,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1724042976214,1.32839,2634.4,2634.3,2.4214]
["bitfinex-derivatives","ETHF0:USTF0",1724042977510,1.32839,2634.4,2634.3,2.7845]
["bitfinex-derivatives","ETHF0:USTF0",1724042978016,1.32836,2634.5,2634.3,2.7845]
["bitfinex-derivatives","ETHF0:USTF0",1724042978216,1.32837,2634.4,2634.3,2.7845]
["bitfinex-derivatives","ETHF0:USTF0",1724042979011,1.32837,2634.4,2634.3,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1724042979518,2.65684,2634.3,2634.2,0.00942735]
["bitfinex-derivatives","ETHF0:USTF0",1724042979812,5.62922,2634.3,2634.2,0.00942735]
["bitfinex-derivatives","ETHF0:USTF0",1724042980003,6.95764,2634.3,2634.2,0.00942735]
["bitfinex-derivatives","ETHF0:USTF0",1724042980609,5.62922,2634.3,2634.2,0.00942735]
["bitfinex-derivatives","ETHF0:USTF0",1724042981911,4.53622,2634.3,2634.2,0.00942735]
["bitfinex-derivatives","ETHF0:USTF0",1724042983417,4.87662,2634.3,2634.2,0.00942735]
["bitfinex-derivatives","ETHF0:USTF0",1724042988111,1.66882,2634.3,2634.2,0.00942735]
["bitfinex-derivatives","ETHF0:USTF0",1724042990104,2.99724,2634.3,2634.2,0.00942735]
["bitfinex-derivatives","ETHF0:USTF0",1724042991302,6.79324,2634.3,2634.2,0.00942735]
["bitfinex-derivatives","ETHF0:USTF0",1724042992114,7.88624,2634.3,2634.2,0.00942735]
["bitfinex-derivatives","ETHF0:USTF0",1724042992728,4.09024,2634.3,2634.2,0.00942735]
["bitfinex-derivatives","ETHF0:USTF0",1724042993020,7.88624,2634.3,2634.2,0.00942735]
["bitfinex-derivatives","ETHF0:USTF0",1724042995414,4.09024,2634.3,2634.2,0.00942735]
["bitfinex-derivatives","ETHF0:USTF0",1724042997217,7.88624,2634.3,2634.2,0.00942735]
["bitfinex-derivatives","ETHF0:USTF0",1724042999128,11.09404,2634.3,2634.2,0.00942735]
["bitfinex-derivatives","ETHF0:USTF0",1724043002729,4.87662,2634.3,2634.2,0.00942735]
["bitfinex-derivatives","ETHF0:USTF0",1724043003228,6.20504,2634.3,2634.2,0.00942735]
["bitfinex-derivatives","ETHF0:USTF0",1724043003422,4.87662,2634.3,2634.2,0.00942735]
["bitfinex-derivatives","ETHF0:USTF0",1724043003631,6.20504,2634.3,2634.2,0.00942735]
["bitfinex-derivatives","ETHF0:USTF0",1724043003832,4.87662,2634.3,2634.2,0.00942735]
["bitfinex-derivatives","ETHF0:USTF0",1724043004031,6.20504,2634.3,2634.2,0.00942735]
["bitfinex-derivatives","ETHF0:USTF0",1724043005034,4.87662,2634.3,2634.2,0.00942735]
["bitfinex-derivatives","ETHF0:USTF0",1724043006826,3.2078,2634.3,2634.2,5.13389735]
["bitfinex-derivatives","ETHF0:USTF0",1724043007032,3.2078,2634.3,2634.2,6.22689735]
["bitfinex-derivatives","ETHF0:USTF0",1724043007332,4.53622,2634.3,2634.2,6.22689735]
["bitfinex-derivatives","ETHF0:USTF0",1724043007726,3.2078,2634.3,2634.2,6.22689735]
["bitfinex-derivatives","ETHF0:USTF0",1724043007923,3.2078,2634.3,2634.2,4.89842735]
["bitfinex-derivatives","ETHF0:USTF0",1724043008234,0.0056899,2634.7,2634.5,1.32829]
["bitfinex-derivatives","ETHF0:USTF0",1724043008536,1.3339099,2634.7,2634.6,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1724043008728,2.4269099,2634.7,2634.6,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1724043008922,2.4269099,2634.7,2634.6,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1724043012531,5.6347099,2634.7,2634.6,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1724043014225,1.32827,2634.6,2634.2,0.00942735]
["bitfinex-derivatives","ETHF0:USTF0",1724043014425,4.53622,2634.4,2634.3,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1724043018541,5.62922,2634.4,2634.3,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1724043020039,4.3008,2634.4,2634.3,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1724043020340,4.53618,2634.4,2634.3,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1724043020837,3.2078,2634.4,2634.3,5.46973]
["bitfinex-derivatives","ETHF0:USTF0",1724043021034,3.2078,2634.4,2634.3,6.56273]
["bitfinex-derivatives","ETHF0:USTF0",1724043022342,0.0056899,2634.7,2634.6,1.32827]
["bitfinex-derivatives","ETHF0:USTF0",1724043022643,0.0056899,2634.7,2634.6,6.21647]
["bitfinex-derivatives","ETHF0:USTF0",1724043025940,0.0056899,2634.7,2634.6,11.21647]
["bitfinex-derivatives","ETHF0:USTF0",1724043027838,0.0056899,2634.7,2634.6,12.21130997]
["bitfinex-derivatives","ETHF0:USTF0",1724043028152,1.093,2635.2,2634.6,10.88303997]
["bitfinex-derivatives","ETHF0:USTF0",1724043028342,3.2078,2635.4,2634.6,10.88303997]
["bitfinex-derivatives","ETHF0:USTF0",1724043028343,2.42092,2635.3,2635.1,1.32802]
["bitfinex-derivatives","ETHF0:USTF0",1724043028640,4.53569,2635.4,2635.2,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1724043028840,4.53569,2635.4,2635.2,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1724043028841,4.3008,2635.3,2635.2,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1724043029037,1.093,2635.3,2635.2,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1724043029234,2.42092,2635.3,2635.2,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1724043029439,2.42092,2635.3,2635.2,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1724043030434,1.093,2635.3,2635.2,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1724043032350,1.093,2635.3,2635.2,1.67617]
["bitfinex-derivatives","ETHF0:USTF0",1724043032551,1.093,2635.3,2635.2,2.04167]
["bitfinex-derivatives","ETHF0:USTF0",1724043032848,4.3008,2635.3,2635.2,2.04167]
["bitfinex-derivatives","ETHF0:USTF0",1724043033954,4.3008,2635.3,2635.2,1.67617]
["bitfinex-derivatives","ETHF0:USTF0",1724043034155,0.0056899,2635.5,2635.2,1.67617]
["bitfinex-derivatives","ETHF0:USTF0",1724043034447,1.093,2635.4,2635.2,1.67617]
["bitfinex-derivatives","ETHF0:USTF0",1724043035349,1.093,2635.4,2635.2,1.67614]
["bitfinex-derivatives","ETHF0:USTF0",1724043035541,1.093,2635.4,2635.3,1.32792]
["bitfinex-derivatives","ETHF0:USTF0",1724043036942,0.0056899,2635.5,2635.3,1.32792]
["bitfinex-derivatives","ETHF0:USTF0",1724043036943,1.0986899,2635.5,2635.3,1.32792]
["bitfinex-derivatives","ETHF0:USTF0",1724043037546,0.0056899,2635.5,2635.4,6.21527]
["bitfinex-derivatives","ETHF0:USTF0",1724043047764,0.0056899,2635.5,2635.2,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1724043047966,1.3335099,2635.5,2635.3,1.32789]
["bitfinex-derivatives","ETHF0:USTF0",1724043048180,2.42087,2635.4,2635.3,1.32789]
["bitfinex-derivatives","ETHF0:USTF0",1724043048370,1.4318,2635.4,2635.3,1.32789]
["bitfinex-derivatives","ETHF0:USTF0",1724043048573,0.3388,2635.4,2635.3,1.32789]
["bitfinex-derivatives","ETHF0:USTF0",1724043048970,0.3388,2635.4,2635.3,2.42089]
["bitfinex-derivatives","ETHF0:USTF0",1724043050472,0.0056899,2635.5,2635.4,1.32787]
["bitfinex-derivatives","ETHF0:USTF0",1724043050675,0.0056899,2635.5,2635.4,6.21527]
["bitfinex-derivatives","ETHF0:USTF0",1724043053677,0.3543899,2635.5,2635.4,6.21527]
["bitfinex-derivatives","ETHF0:USTF0",1724043055380,1.6822099,2635.5,2635.4,4.8874]
["bitfinex-derivatives","ETHF0:USTF0",1724043055687,1.32789,2635.4,2635.3,1.32792]
["bitfinex-derivatives","ETHF0:USTF0",1724043056281,1.32787,2635.4,2635.3,1.32792]
["bitfinex-derivatives","ETHF0:USTF0",1724043056587,2.1349899,2635.5,2635.2,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1724043056774,1.32789,2635.4,2635.3,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1724043058584,1.32789,2635.4,2635.2,2.42094]
["bitfinex-derivatives","ETHF0:USTF0",1724043058773,1.32789,2635.4,2635.2,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1724043058978,1.32789,2635.4,2635.2,2.42093]
["bitfinex-derivatives","ETHF0:USTF0",1724043059881,1.32789,2635.4,2635.3,1.32792]
["bitfinex-derivatives","ETHF0:USTF0",1724043060582,1.32791,2635.4,2635.2,2.42093]
["bitfinex-derivatives","ETHF0:USTF0",1724043060789,1.32792,2635.3,2635.2,2.42093]
["bitfinex-derivatives","ETHF0:USTF0",1724043060992,1.0419899,2635.5,2635.2,2.42093]
["bitfinex-derivatives","ETHF0:USTF0",1724043061176,1.3279,2635.4,2635.2,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1724043061781,1.3279,2635.4,2635.3,1.32792]
["bitfinex-derivatives","ETHF0:USTF0",1724043062480,5.5776399,2635.5,2635.4,1.32787]
["bitfinex-derivatives","ETHF0:USTF0",1724043062883,9.3720399,2635.5,2635.4,1.32787]
["bitfinex-derivatives","ETHF0:USTF0",1724043063487,3.2134899,2635.5,2635.4,1.32787]
["bitfinex-derivatives","ETHF0:USTF0",1724043063684,3.9338899,2635.5,2635.4,1.32787]
["bitfinex-derivatives","ETHF0:USTF0",1724043064190,5.2617099,2635.5,2635.4,1.32787]
["bitfinex-derivatives","ETHF0:USTF0",1724043065583,1.32787,2635.4,2635.3,43.2209]
["bitfinex-derivatives","ETHF0:USTF0",1724043065785,1.32787,2635.4,2635.3,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1724043066280,1.32802,2635.1,2635.0,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1724043066495,1.32802,2635.1,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724043066496,1.32807,2635.0,2634.8,1.32815]
["bitfinex-derivatives","ETHF0:USTF0",1724043066693,1.32807,2635.0,2634.7,1.32821]
["bitfinex-derivatives","ETHF0:USTF0",1724043066694,1.32819,2634.8,2634.7,1.32821]
["bitfinex-derivatives","ETHF0:USTF0",1724043068493,1.32819,2634.8,2634.7,2.42121]
["bitfinex-derivatives","ETHF0:USTF0",1724043068798,1.32815,2634.9,2634.8,1.32816]
["bitfinex-derivatives","ETHF0:USTF0",1724043071295,1.32817,2634.8,2634.7,2.4212]
["bitfinex-derivatives","ETHF0:USTF0",1724043074396,1.765,2635.0,2634.8,1.32816]
["bitfinex-derivatives","ETHF0:USTF0",1724043074397,1.32816,2634.9,2634.8,1.32816]
["bitfinex-derivatives","ETHF0:USTF0",1724043075197,1.32816,2634.9,2634.7,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1724043075198,0.672,2635.0,2634.9,1.32812]
["bitfinex-derivatives","ETHF0:USTF0",1724043075499,0.3376,2635.0,2634.9,2.42112]
["bitfinex-derivatives","ETHF0:USTF0",1724043077198,1.4394,2635.3,2634.9,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1724043077199,1.67434,2635.3,2634.9,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1724043077399,2.02454,2635.3,2635.1,2.42099]
["bitfinex-derivatives","ETHF0:USTF0",1724043077785,0.6966,2635.3,2635.1,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1724043077996,2.02455,2635.3,2635.1,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1724043080400,2.02455,2635.3,2635.2,1.32797]
["bitfinex-derivatives","ETHF0:USTF0",1724043080603,2.02455,2635.3,2635.1,2.42099]
["bitfinex-derivatives","ETHF0:USTF0",1724043081706,2.02455,2635.3,2635.1,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1724043081900,0.6966,2635.3,2635.2,1.32797]
["bitfinex-derivatives","ETHF0:USTF0",1724043082101,0.3502,2635.3,2635.2,2.42097]
["bitfinex-derivatives","ETHF0:USTF0",1724043082406,4.53567,2635.4,2635.3,1.32792]
["bitfinex-derivatives","ETHF0:USTF0",1724043082601,4.53567,2635.4,2635.2,2.42094]
["bitfinex-derivatives","ETHF0:USTF0",1724043083407,4.53569,2635.4,2635.2,2.42094]
["bitfinex-derivatives","ETHF0:USTF0",1724043084000,1.32794,2635.3,2635.1,1.32799]
["bitfinex-derivatives","ETHF0:USTF0",1724043084193,1.32794,2635.3,2635.2,1.32797]
["bitfinex-derivatives","ETHF0:USTF0",1724043084798,5.12234,2635.3,2635.2,1.32797]
["bitfinex-derivatives","ETHF0:USTF0",1724043087602,3.7944,2635.3,2635.2,1.32797]
["bitfinex-derivatives","ETHF0:USTF0",1724043088208,3.7944,2635.3,2635.0,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1724043088209,1.32797,2635.2,2635.1,1.32798]
["bitfinex-derivatives","ETHF0:USTF0",1724043088509,1.69137,2635.2,2635.0,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724043088706,2.76302,2635.1,2635.0,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724043089009,2.76302,2635.1,2634.7,5.269]
["bitfinex-derivatives","ETHF0:USTF0",1724043089010,1.32817,2634.8,2634.7,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724043089213,1.32817,2634.8,2634.6,41.137]
["bitfinex-derivatives","ETHF0:USTF0",1724043089214,1.32822,2634.7,2634.6,41.4971]
["bitfinex-derivatives","ETHF0:USTF0",1724043089408,1.67022,2634.7,2634.6,41.4971]
["bitfinex-derivatives","ETHF0:USTF0",1724043089711,1.67022,2634.7,2634.6,43.91837]
["bitfinex-derivatives","ETHF0:USTF0",1724043090207,0.342,2634.7,2634.6,43.91837]
["bitfinex-derivatives","ETHF0:USTF0",1724043090911,1.67022,2634.7,2634.6,43.91837]
["bitfinex-derivatives","ETHF0:USTF0",1724043092806,0.342,2634.7,2634.6,43.91837]
["bitfinex-derivatives","ETHF0:USTF0",1724043093608,1.67022,2634.7,2634.6,43.91837]
["bitfinex-derivatives","ETHF0:USTF0",1724043094204,0.342,2634.7,2634.6,43.91837]
["bitfinex-derivatives","ETHF0:USTF0",1724043098012,3.2078,2634.8,2634.7,1.32822]
["bitfinex-derivatives","ETHF0:USTF0",1724043098207,4.53597,2634.8,2634.7,2.42122]
["bitfinex-derivatives","ETHF0:USTF0",1724043098402,1.32817,2634.8,2634.7,2.42122]
["bitfinex-derivatives","ETHF0:USTF0",1724043100714,1.32817,2634.8,2634.7,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1724043101318,1.32822,2634.7,2634.6,43.58137]
["bitfinex-derivatives","ETHF0:USTF0",1724043101527,1.67162,2634.7,2634.6,43.58137]
["bitfinex-derivatives","ETHF0:USTF0",1724043103708,1.67162,2634.7,2634.6,42.2531]
["bitfinex-derivatives","ETHF0:USTF0",1724043104611,1.67162,2634.7,2634.6,43.58137]
["bitfinex-derivatives","ETHF0:USTF0",1724043107515,0.3434,2634.7,2634.6,43.58137]
["bitfinex-derivatives","ETHF0:USTF0",1724043109920,1.32821,2634.8,2634.7,1.32822]
["bitfinex-derivatives","ETHF0:USTF0",1724043110224,4.53601,2634.8,2634.7,2.78282]
["bitfinex-derivatives","ETHF0:USTF0",1724043110426,1.32821,2634.8,2634.7,2.78282]
["bitfinex-derivatives","ETHF0:USTF0",1724043113725,4.53601,2634.8,2634.7,2.42122]
["bitfinex-derivatives","ETHF0:USTF0",1724043114028,1.32821,2634.8,2634.7,2.42122]
["bitfinex-derivatives","ETHF0:USTF0",1724043115627,1.32821,2634.8,2634.7,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1724043115824,1.32821,2634.8,2634.6,43.58134]
["bitfinex-derivatives","ETHF0:USTF0",1724043116231,1.32821,2634.8,2634.7,1.32822]
["bitfinex-derivatives","ETHF0:USTF0",1724043116538,4.53601,2634.8,2634.7,1.32822]
["bitfinex-derivatives","ETHF0:USTF0",1724043116718,1.32821,2634.8,2634.7,1.32822]
["bitfinex-derivatives","ETHF0:USTF0",1724043116921,4.53601,2634.8,2634.7,1.32822]
["bitfinex-derivatives","ETHF0:USTF0",1724043119826,3.2078,2634.8,2634.7,1.32822]
["bitfinex-derivatives","ETHF0:USTF0",1724043120127,3.2078,2634.8,2634.7,1.67852]
["bitfinex-derivatives","ETHF0:USTF0",1724043120623,1.32817,2634.8,2634.7,1.67852]
["bitfinex-derivatives","ETHF0:USTF0",1724043121328,1.66827,2634.9,2634.8,1.32817]
["bitfinex-derivatives","ETHF0:USTF0",1724043121530,1.66827,2634.9,2634.7,1.67849]
["bitfinex-derivatives","ETHF0:USTF0",1724043121531,1.32817,2634.8,2634.7,1.67849]
["bitfinex-derivatives","ETHF0:USTF0",1724043121830,1.66826,2634.9,2634.8,1.32817]
["bitfinex-derivatives","ETHF0:USTF0",1724043122231,1.32817,2634.8,2634.7,1.67849]
["bitfinex-derivatives","ETHF0:USTF0",1724043122529,1.66824,2634.9,2634.8,1.32817]
["bitfinex-derivatives","ETHF0:USTF0",1724043122832,0.3401,2634.9,2634.8,1.32817]
["bitfinex-derivatives","ETHF0:USTF0",1724043123221,0.3401,2634.9,2634.8,1.66667]
["bitfinex-derivatives","ETHF0:USTF0",1724043123421,0.3401,2634.9,2634.8,2.75967]
["bitfinex-derivatives","ETHF0:USTF0",1724043123622,1.66822,2634.9,2634.8,2.75967]
["bitfinex-derivatives","ETHF0:USTF0",1724043123824,0.3401,2634.9,2634.8,2.75967]
["bitfinex-derivatives","ETHF0:USTF0",1724043124324,3.2078,2635.4,2635.3,1.32792]
["bitfinex-derivatives","ETHF0:USTF0",1724043124325,3.5675,2635.4,2635.3,1.32792]
["bitfinex-derivatives","ETHF0:USTF0",1724043124636,0.3597,2635.4,2635.3,2.42092]
["bitfinex-derivatives","ETHF0:USTF0",1724043124825,1.68757,2635.4,2635.3,2.42092]
["bitfinex-derivatives","ETHF0:USTF0",1724043125331,0.3597,2635.4,2635.3,2.42092]
["bitfinex-derivatives","ETHF0:USTF0",1724043132036,0.3597,2635.4,2635.3,1.32792]
["bitfinex-derivatives","ETHF0:USTF0",1724043132341,1.6876,2635.4,2635.2,1.69314]
["bitfinex-derivatives","ETHF0:USTF0",1724043132522,1.6876,2635.4,2635.2,1.32794]
["bitfinex-derivatives","ETHF0:USTF0",1724043132730,4.6605,2635.4,2635.1,3.14729]
["bitfinex-derivatives","ETHF0:USTF0",1724043133040,4.6605,2635.4,2635.2,1.32794]
["bitfinex-derivatives","ETHF0:USTF0",1724043133041,5.9884,2635.4,2635.2,1.32794]
["bitfinex-derivatives","ETHF0:USTF0",1724043133237,1.32792,2635.3,2635.1,3.1473]
["bitfinex-derivatives","ETHF0:USTF0",1724043133735,1.32792,2635.3,2635.2,1.32797]
["bitfinex-derivatives","ETHF0:USTF0",1724043134931,4.6605,2635.4,2635.2,1.32797]
["bitfinex-derivatives","ETHF0:USTF0",1724043134932,5.98841,2635.4,2635.2,1.32797]
["bitfinex-derivatives","ETHF0:USTF0",1724043135526,1.32792,2635.3,2635.2,1.32797]
["bitfinex-derivatives","ETHF0:USTF0",1724043135731,5.9884,2635.4,2635.2,1.32797]
["bitfinex-derivatives","ETHF0:USTF0",1724043136137,1.32792,2635.3,2635.2,1.32797]
["bitfinex-derivatives","ETHF0:USTF0",1724043136443,1.6876,2635.4,2635.3,1.32792]
["bitfinex-derivatives","ETHF0:USTF0",1724043136641,0.3597,2635.4,2635.3,1.32792]
["bitfinex-derivatives","ETHF0:USTF0",1724043136836,1.68757,2635.4,2635.3,1.32792]
["bitfinex-derivatives","ETHF0:USTF0",1724043138142,0.3597,2635.4,2635.3,1.32792]
["bitfinex-derivatives","ETHF0:USTF0",1724043138938,0.0056899,2635.5,2635.4,1.32787]
["bitfinex-derivatives","ETHF0:USTF0",1724043139240,0.0056899,2635.5,2635.4,2.42087]
["bitfinex-derivatives","ETHF0:USTF0",1724043140735,0.0056899,2635.5,2635.4,3.10077]
["bitfinex-derivatives","ETHF0:USTF0",1724043140934,0.0056899,2635.5,2635.4,4.42864]
["bitfinex-derivatives","ETHF0:USTF0",1724043142043,0.0056899,2635.5,2635.4,3.10077]
["bitfinex-derivatives","ETHF0:USTF0",1724043145438,0.0056899,2635.5,2635.4,4.42864]
["bitfinex-derivatives","ETHF0:USTF0",1724043145634,0.0056899,2635.5,2635.4,3.10077]
["bitfinex-derivatives","ETHF0:USTF0",1724043145839,0.0056899,2635.5,2635.4,4.42864]
["bitfinex-derivatives","ETHF0:USTF0",1724043146045,0.0056899,2635.5,2635.4,8.22304]
["bitfinex-derivatives","ETHF0:USTF0",1724043146335,0.00487957,2635.9,2635.8,1.32767]
["bitfinex-derivatives","ETHF0:USTF0",1724043147446,1.33249957,2635.9,2635.7,2.42068]
["bitfinex-derivatives","ETHF0:USTF0",1724043147638,1.33249957,2635.9,2635.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724043148142,1.32772,2635.8,2635.7,1.32772]
["bitfinex-derivatives","ETHF0:USTF0",1724043148337,1.68442,2635.8,2635.7,1.32772]
["bitfinex-derivatives","ETHF0:USTF0",1724043150342,1.68442,2635.8,2635.6,2.4264299]
["bitfinex-derivatives","ETHF0:USTF0",1724043150545,1.32772,2635.7,2635.6,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1724043151348,4.53552,2635.7,2635.6,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1724043152453,6.95624,2635.7,2635.6,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1724043152758,1.32792,2635.3,2635.2,43.58167]
["bitfinex-derivatives","ETHF0:USTF0",1724043153655,0.3503,2635.4,2635.3,1.32792]
["bitfinex-derivatives","ETHF0:USTF0",1724043153656,1.6782,2635.4,2635.3,1.32792]
["bitfinex-derivatives","ETHF0:USTF0",1724043153950,1.6782,2635.4,2635.3,2.42092]
["bitfinex-derivatives","ETHF0:USTF0",1724043154149,1.32786,2635.5,2635.4,1.32787]
["bitfinex-derivatives","ETHF0:USTF0",1724043154353,1.3278,2635.6,2635.5,1.32781]
["bitfinex-derivatives","ETHF0:USTF0",1724043154858,1.3278,2635.6,2635.4,2.76624]
["bitfinex-derivatives","ETHF0:USTF0",1724043155350,4.53556,2635.7,2635.5,1.32778]
["bitfinex-derivatives","ETHF0:USTF0",1724043155550,3.2078,2635.7,2635.6,2.75597]
["bitfinex-derivatives","ETHF0:USTF0",1724043157353,0.00487957,2635.9,2635.8,1.32767]
["bitfinex-derivatives","ETHF0:USTF0",1724043157557,0.00487957,2635.9,2635.8,2.42067]
["bitfinex-derivatives","ETHF0:USTF0",1724043161566,1.33249957,2635.9,2635.8,1.32767]
["bitfinex-derivatives","ETHF0:USTF0",1724043161758,1.32767,2635.8,2635.7,2.42071]
["bitfinex-derivatives","ETHF0:USTF0",1724043161953,1.32767,2635.8,2635.7,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1724043162564,1.69607,2635.8,2635.7,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1724043166758,1.69607,2635.8,2635.7,2.42072]
["bitfinex-derivatives","ETHF0:USTF0",1724043166962,0.3684,2635.8,2635.7,2.42072]
["bitfinex-derivatives","ETHF0:USTF0",1724043167361,0.3684,2635.8,2635.7,2.77992]
["bitfinex-derivatives","ETHF0:USTF0",1724043168855,1.33250957,2635.9,2635.7,2.77992]
["bitfinex-derivatives","ETHF0:USTF0",1724043168856,0.00487957,2635.9,2635.8,1.32767]
["bitfinex-derivatives","ETHF0:USTF0",1724043169074,0.00487957,2635.9,2635.8,2.76137]
["bitfinex-derivatives","ETHF0:USTF0",1724043179468,0.0056899,2636.1,2636.0,1.32757]
["bitfinex-derivatives","ETHF0:USTF0",1724043179773,0.0056899,2636.1,2636.0,7.33875726]
["bitfinex-derivatives","ETHF0:USTF0",1724043180075,0.0056899,2636.1,2636.0,10.13907]
["bitfinex-derivatives","ETHF0:USTF0",1724043180476,0.01059631,2636.1,2636.0,10.13907]
["bitfinex-derivatives","ETHF0:USTF0",1724043181072,0.01059631,2636.1,2636.0,8.69167]
["bitfinex-derivatives","ETHF0:USTF0",1724043181374,1.70611631,2636.1,2636.0,4.6635]
["bitfinex-derivatives","ETHF0:USTF0",1724043181582,0.37859631,2636.1,2636.0,5.99107]
["bitfinex-derivatives","ETHF0:USTF0",1724043181770,1.70611631,2636.1,2636.0,4.6635]
["bitfinex-derivatives","ETHF0:USTF0",1724043182384,1.70611631,2636.1,2636.0,5.99107]
["bitfinex-derivatives","ETHF0:USTF0",1724043182575,0.37859631,2636.1,2636.0,5.99107]
["bitfinex-derivatives","ETHF0:USTF0",1724043184168,1.70611631,2636.1,2636.0,5.99107]
["bitfinex-derivatives","ETHF0:USTF0",1724043184372,1.70611631,2636.1,2636.0,4.6635]
["bitfinex-derivatives","ETHF0:USTF0",1724043185089,1.70611631,2636.1,2635.7,1.67928]
["bitfinex-derivatives","ETHF0:USTF0",1724043185090,8.70751631,2636.1,2635.7,1.67928]
["bitfinex-derivatives","ETHF0:USTF0",1724043185380,1.32766,2635.9,2635.7,1.67928]
["bitfinex-derivatives","ETHF0:USTF0",1724043185573,1.32766,2635.9,2635.8,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1724043186880,1.32767,2635.8,2635.7,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1724043187068,1.32767,2635.8,2635.7,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1724043187475,1.32777,2635.6,2635.4,0.99328726]
["bitfinex-derivatives","ETHF0:USTF0",1724043187675,1.32782,2635.5,2635.4,2.76546]
["bitfinex-derivatives","ETHF0:USTF0",1724043187877,1.66902,2635.5,2635.4,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1724043188075,1.66902,2635.5,2635.3,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1724043188076,1.32787,2635.4,2635.3,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1724043188272,1.32787,2635.4,2635.2,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1724043188481,1.67177,2635.4,2635.2,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1724043188778,1.67177,2635.4,2635.2,2.42097]
["bitfinex-derivatives","ETHF0:USTF0",1724043188981,0.3439,2635.4,2635.3,2.42092]
["bitfinex-derivatives","ETHF0:USTF0",1724043189184,1.66905,2635.5,2635.3,2.42092]
["bitfinex-derivatives","ETHF0:USTF0",1724043190881,1.32787,2635.4,2635.2,1.32793]
["bitfinex-derivatives","ETHF0:USTF0",1724043191181,1.32787,2635.4,2635.3,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1724043192284,1.32796,2635.3,2635.1,41.5026]
["bitfinex-derivatives","ETHF0:USTF0",1724043192476,1.093,2635.4,2635.1,41.893]
["bitfinex-derivatives","ETHF0:USTF0",1724043192680,1.32794,2635.3,2635.1,43.22101]
["bitfinex-derivatives","ETHF0:USTF0",1724043193381,1.32794,2635.3,2635.1,2.42101]
["bitfinex-derivatives","ETHF0:USTF0",1724043193884,1.7789,2635.5,2635.2,1.32797]
["bitfinex-derivatives","ETHF0:USTF0",1724043193885,1.32791,2635.4,2635.2,1.32797]
["bitfinex-derivatives","ETHF0:USTF0",1724043194275,1.32792,2635.3,2635.2,1.32797]
["bitfinex-derivatives","ETHF0:USTF0",1724043194473,1.32792,2635.3,2635.1,2.42099]
["bitfinex-derivatives","ETHF0:USTF0",1724043196281,1.32792,2635.3,2635.2,1.32797]
["bitfinex-derivatives","ETHF0:USTF0",1724043197278,1.32789,2635.4,2635.2,2.42097]
["bitfinex-derivatives","ETHF0:USTF0",1724043197687,1.32792,2635.3,2635.2,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1724043200381,1.32792,2635.3,2635.2,2.42097]
["bitfinex-derivatives","ETHF0:USTF0",1724043203984,1.68149,2635.4,2635.2,2.42094]
["bitfinex-derivatives","ETHF0:USTF0",1724043204181,1.32792,2635.3,2635.2,2.42094]
["bitfinex-derivatives","ETHF0:USTF0",1724043205988,4.8893,2635.4,2635.2,2.42094]
["bitfinex-derivatives","ETHF0:USTF0",1724043207692,1.32792,2635.3,2635.2,2.42094]
["bitfinex-derivatives","ETHF0:USTF0",1724043208097,1.32792,2635.3,2635.2,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1724043208999,1.32792,2635.3,2635.2,1.32797]
["bitfinex-derivatives","ETHF0:USTF0",1724043213102,4.88931,2635.4,2635.3,1.32792]
["bitfinex-derivatives","ETHF0:USTF0",1724043213889,3.2078,2635.4,2635.3,1.32792]
["bitfinex-derivatives","ETHF0:USTF0",1724043214088,3.2078,2635.4,2635.3,2.42092]
["bitfinex-derivatives","ETHF0:USTF0",1724043215004,4.53567,2635.4,2635.3,2.42092]
["bitfinex-derivatives","ETHF0:USTF0",1724043216593,1.32792,2635.3,2635.2,2.77105]
["bitfinex-derivatives","ETHF0:USTF0",1724043216796,1.69622,2635.3,2635.2,2.77105]
["bitfinex-derivatives","ETHF0:USTF0",1724043217413,0.3683,2635.3,2635.2,2.77105]
["bitfinex-derivatives","ETHF0:USTF0",1724043221393,4.89045,2635.5,2635.2,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1724043221596,3.9126,2635.5,2635.3,1.32792]
["bitfinex-derivatives","ETHF0:USTF0",1724043221803,2.03262,2635.5,2635.4,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1724043222708,2.03262,2635.5,2635.4,1.66667]
["bitfinex-derivatives","ETHF0:USTF0",1724043222909,2.03262,2635.5,2635.4,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1724043227513,2.03262,2635.5,2635.4,1.66667]
["bitfinex-derivatives","ETHF0:USTF0",1724043227903,2.03262,2635.5,2635.4,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1724043229208,2.03262,2635.5,2635.4,1.66667]
["bitfinex-derivatives","ETHF0:USTF0",1724043229600,0.35,2635.5,2635.4,1.66667]
["bitfinex-derivatives","ETHF0:USTF0",1724043229805,0.35,2635.5,2635.4,2.75967]
["bitfinex-derivatives","ETHF0:USTF0",1724043230003,3.2078,2635.7,2635.6,1.32777]
["bitfinex-derivatives","ETHF0:USTF0",1724043230316,0.3663,2636.0,2635.9,1.32762]
["bitfinex-derivatives","ETHF0:USTF0",1724043230814,1.69391,2636.0,2635.8,2.42064]
["bitfinex-derivatives","ETHF0:USTF0",1724043231005,1.69391,2636.0,2635.8,2.76944]
["bitfinex-derivatives","ETHF0:USTF0",1724043231404,1.32762,2635.9,2635.8,2.76944]
["bitfinex-derivatives","ETHF0:USTF0",1724043231812,1.32762,2635.9,2635.8,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1724043232014,1.32762,2635.9,2635.8,1.67647]
["bitfinex-derivatives","ETHF0:USTF0",1724043232407,1.32762,2635.9,2635.8,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1724043232708,1.32762,2635.9,2635.8,1.67647]
["bitfinex-derivatives","ETHF0:USTF0",1724043233315,2.78689,2636.0,2635.5,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1724043233615,2.78689,2636.0,2635.6,2.77223]
["bitfinex-derivatives","ETHF0:USTF0",1724043233912,1.32771,2635.8,2635.6,2.77223]
["bitfinex-derivatives","ETHF0:USTF0",1724043234313,0.3361,2635.7,2635.6,2.77223]
["bitfinex-derivatives","ETHF0:USTF0",1724043234507,1.66382,2635.7,2635.6,2.77223]
["bitfinex-derivatives","ETHF0:USTF0",1724043234817,1.66382,2635.7,2635.6,6.56663]
["bitfinex-derivatives","ETHF0:USTF0",1724043239513,1.66382,2635.7,2635.6,2.77223]
["bitfinex-derivatives","ETHF0:USTF0",1724043240215,0.3361,2635.7,2635.6,2.77223]
["bitfinex-derivatives","ETHF0:USTF0",1724043240522,1.32765,2635.9,2635.8,1.32767]
["bitfinex-derivatives","ETHF0:USTF0",1724043240710,1.32768,2635.8,2635.7,1.32768]
["bitfinex-derivatives","ETHF0:USTF0",1724043241222,2.78806,2635.9,2635.8,1.32767]
["bitfinex-derivatives","ETHF0:USTF0",1724043241417,1.69506,2635.9,2635.8,1.32767]
["bitfinex-derivatives","ETHF0:USTF0",1724043241718,1.69502,2635.9,2635.8,1.32767]
["bitfinex-derivatives","ETHF0:USTF0",1724043242517,0.3674,2635.9,2635.8,1.32767]
["bitfinex-derivatives","ETHF0:USTF0",1724043242715,0.3674,2635.9,2635.8,1.68157]
["bitfinex-derivatives","ETHF0:USTF0",1724043242914,1.69502,2635.9,2635.8,1.68157]
["bitfinex-derivatives","ETHF0:USTF0",1724043243816,0.3674,2635.9,2635.8,1.68157]
["bitfinex-derivatives","ETHF0:USTF0",1724043246421,0.37669631,2636.1,2636.0,1.32757]
["bitfinex-derivatives","ETHF0:USTF0",1724043246618,0.01059631,2636.1,2636.0,1.32757]
["bitfinex-derivatives","ETHF0:USTF0",1724043246820,1.33811631,2636.1,2636.0,1.68597]
["bitfinex-derivatives","ETHF0:USTF0",1724043247016,0.01059631,2636.1,2636.0,1.68597]
["bitfinex-derivatives","ETHF0:USTF0",1724043247610,0.01059631,2636.1,2636.0,2.77897]
["bitfinex-derivatives","ETHF0:USTF0",1724043247814,0.01059631,2636.1,2636.0,6.57257]
["bitfinex-derivatives","ETHF0:USTF0",1724043248519,0.01059631,2636.1,2636.0,7.90014]
["bitfinex-derivatives","ETHF0:USTF0",1724043248728,0.01059631,2636.1,2636.0,9.78037]
["bitfinex-derivatives","ETHF0:USTF0",1724043250024,0.3546,2636.4,2636.3,1.32742]
["bitfinex-derivatives","ETHF0:USTF0",1724043250221,0.3546,2636.4,2636.3,2.42042]
["bitfinex-derivatives","ETHF0:USTF0",1724043250622,0.3546,2636.4,2636.3,43.22042]
["bitfinex-derivatives","ETHF0:USTF0",1724043251122,0.35822199,2636.4,2636.3,43.22444832]
["bitfinex-derivatives","ETHF0:USTF0",1724043253231,0.3553899,2636.6,2636.5,1.32732]
["bitfinex-derivatives","ETHF0:USTF0",1724043253425,0.0056899,2636.6,2636.5,2.42032]
["bitfinex-derivatives","ETHF0:USTF0",1724043254219,0.00961487,2636.6,2636.5,2.42032]
["bitfinex-derivatives","ETHF0:USTF0",1724043256431,0.3375,2636.9,2636.5,6.21312]
["bitfinex-derivatives","ETHF0:USTF0",1724043256635,0.3375,2636.9,2636.8,2.42017]
["bitfinex-derivatives","ETHF0:USTF0",1724043257539,0.3416358,2636.9,2636.8,2.42017]
["bitfinex-derivatives","ETHF0:USTF0",1724043258432,0.3416358,2636.9,2636.8,3.12527]
["bitfinex-derivatives","ETHF0:USTF0",1724043262739,0.0041358,2636.9,2636.8,6.91807]
["bitfinex-derivatives","ETHF0:USTF0",1724043264249,0.0041358,2636.9,2636.8,8.24524]
["bitfinex-derivatives","ETHF0:USTF0",1724043264631,0.0041358,2636.9,2636.8,6.91807]
["bitfinex-derivatives","ETHF0:USTF0",1724043266842,0.0041358,2636.9,2636.8,6.56387]
["bitfinex-derivatives","ETHF0:USTF0",1724043268447,0.0041358,2636.9,2636.7,2.4202]
["bitfinex-derivatives","ETHF0:USTF0",1724043268648,1.32717,2636.8,2636.7,2.4202]
["bitfinex-derivatives","ETHF0:USTF0",1724043268847,1.68357,2636.8,2636.7,2.4202]
["bitfinex-derivatives","ETHF0:USTF0",1724043269147,2.03977,2636.8,2636.7,2.4202]
["bitfinex-derivatives","ETHF0:USTF0",1724043272342,2.03977,2636.8,2636.7,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1724043272546,1.32722,2636.7,2636.6,2.4259399]
["bitfinex-derivatives","ETHF0:USTF0",1724043273443,2.03979,2636.8,2636.7,1.32722]
["bitfinex-derivatives","ETHF0:USTF0",1724043274448,5.83259,2636.8,2636.7,2.42022]
["bitfinex-derivatives","ETHF0:USTF0",1724043274753,2.03979,2636.8,2636.7,2.42022]
["bitfinex-derivatives","ETHF0:USTF0",1724043276053,0.7126,2636.8,2636.6,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1724043276238,7.54024,2636.7,2636.6,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1724043276439,5.12002,2636.7,2636.6,1.3329599]
["bitfinex-derivatives","ETHF0:USTF0",1724043277851,5.12002,2636.7,2636.6,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1724043278048,5.12002,2636.7,2636.6,1.3329599]
["bitfinex-derivatives","ETHF0:USTF0",1724043279949,5.12002,2636.7,2636.6,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1724043280650,0.7126,2636.8,2636.6,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1724043280854,0.7126,2636.8,2636.7,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1724043281058,2.03977,2636.8,2636.7,2.42022]
["bitfinex-derivatives","ETHF0:USTF0",1724043282750,2.03977,2636.8,2636.7,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1724043283349,1.32722,2636.7,2636.6,1.0986899]
["bitfinex-derivatives","ETHF0:USTF0",1724043283861,5.12002,2636.7,2636.6,1.0986899]
["bitfinex-derivatives","ETHF0:USTF0",1724043286162,5.12002,2636.7,2636.6,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1724043292356,6.44724,2636.7,2636.6,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1724043292563,8.7928,2636.7,2636.3,0.00402832]
["bitfinex-derivatives","ETHF0:USTF0",1724043292748,6.95554,2636.4,2636.3,0.00402832]
["bitfinex-derivatives","ETHF0:USTF0",1724043292949,8.32797,2636.4,2636.3,0.00402832]
["bitfinex-derivatives","ETHF0:USTF0",1724043293160,8.32797,2636.4,2636.3,0.36822832]
["bitfinex-derivatives","ETHF0:USTF0",1724043293161,4.53517,2636.4,2636.3,0.36822832]
["bitfinex-derivatives","ETHF0:USTF0",1724043294959,4.88417,2636.4,2636.3,0.36822832]
["bitfinex-derivatives","ETHF0:USTF0",1724043295355,8.67697,2636.4,2636.3,0.36822832]
["bitfinex-derivatives","ETHF0:USTF0",1724043295556,4.88417,2636.4,2636.3,0.36822832]
["bitfinex-derivatives","ETHF0:USTF0",1724043297161,1.67637,2636.4,2636.3,0.36822832]
["bitfinex-derivatives","ETHF0:USTF0",1724043297765,1.32737,2636.4,2636.3,2.78864832]
["bitfinex-derivatives","ETHF0:USTF0",1724043298068,1.32737,2636.4,2636.3,1.46122832]
["bitfinex-derivatives","ETHF0:USTF0",1724043298566,1.32737,2636.4,2636.3,1.82652832]
["bitfinex-derivatives","ETHF0:USTF0",1724043298861,1.32737,2636.4,2636.3,3.15394832]
["bitfinex-derivatives","ETHF0:USTF0",1724043299171,1.32737,2636.4,2636.3,1.82652832]
["bitfinex-derivatives","ETHF0:USTF0",1724043299664,1.68515,2636.5,2636.3,1.82652832]
["bitfinex-derivatives","ETHF0:USTF0",1724043299870,1.68515,2636.5,2636.4,1.66577]
["bitfinex-derivatives","ETHF0:USTF0",1724043300663,4.3008,2636.7,2636.4,1.66577]
["bitfinex-derivatives","ETHF0:USTF0",1724043300664,3.2078,2636.7,2636.6,1.32727]
["bitfinex-derivatives","ETHF0:USTF0",1724043300867,4.53502,2636.7,2636.6,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1724043301469,3.2078,2636.7,2636.6,2.42027]
["bitfinex-derivatives","ETHF0:USTF0",1724043303462,4.53502,2636.7,2636.6,2.42027]
["bitfinex-derivatives","ETHF0:USTF0",1724043303859,3.2078,2636.7,2636.6,2.42027]
["bitfinex-derivatives","ETHF0:USTF0",1724043304063,4.53502,2636.7,2636.6,2.42027]
["bitfinex-derivatives","ETHF0:USTF0",1724043304565,3.2078,2636.7,2636.6,2.42027]
["bitfinex-derivatives","ETHF0:USTF0",1724043306563,1.32721,2636.8,2636.7,1.32722]
["bitfinex-derivatives","ETHF0:USTF0",1724043306874,4.53501,2636.8,2636.7,1.67922]
["bitfinex-derivatives","ETHF0:USTF0",1724043307074,4.53501,2636.8,2636.7,2.01712]
["bitfinex-derivatives","ETHF0:USTF0",1724043308774,1.3312658,2636.9,2636.8,1.32717]
["bitfinex-derivatives","ETHF0:USTF0",1724043309083,1.3312658,2636.9,2636.8,2.77487]
["bitfinex-derivatives","ETHF0:USTF0",1724043310078,1.3312658,2636.9,2636.8,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1724043311881,1.3312658,2636.9,2636.8,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1724043316080,1.3312658,2636.9,2636.8,1.68187]
["bitfinex-derivatives","ETHF0:USTF0",1724043316777,0.0041358,2636.9,2636.8,2.77487]
["bitfinex-derivatives","ETHF0:USTF0",1724043317280,1.3312558,2636.9,2636.8,2.77487]
["bitfinex-derivatives","ETHF0:USTF0",1724043318090,1.3312558,2636.9,2636.8,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1724043318479,1.32717,2636.8,2636.7,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1724043318783,1.32717,2636.8,2636.7,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1724043319288,1.32717,2636.8,2636.7,1.67922]
["bitfinex-derivatives","ETHF0:USTF0",1724043320290,1.3312858,2636.9,2636.8,1.32717]
["bitfinex-derivatives","ETHF0:USTF0",1724043320673,0.0041358,2636.9,2636.8,1.32717]
["bitfinex-derivatives","ETHF0:USTF0",1724043320880,0.0041358,2636.9,2636.8,2.01957]
["bitfinex-derivatives","ETHF0:USTF0",1724043325292,0.0041358,2636.9,2636.8,5.81237]
["bitfinex-derivatives","ETHF0:USTF0",1724043330883,1.3312558,2636.9,2636.8,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1724043331291,0.0041358,2636.9,2636.8,5.11997]
["bitfinex-derivatives","ETHF0:USTF0",1724043331590,0.0041358,2636.9,2636.8,5.81367]
["bitfinex-derivatives","ETHF0:USTF0",1724043332596,0.0041358,2636.9,2636.8,1.32717]
["bitfinex-derivatives","ETHF0:USTF0",1724043333001,0.0041358,2636.9,2636.8,2.42017]
["bitfinex-derivatives","ETHF0:USTF0",1724043338592,1.32717,2636.8,2636.7,2.77219]
["bitfinex-derivatives","ETHF0:USTF0",1724043339294,1.32722,2636.7,2636.6,2.42023]
["bitfinex-derivatives","ETHF0:USTF0",1724043339486,1.67052,2636.7,2636.6,2.42023]
["bitfinex-derivatives","ETHF0:USTF0",1724043339690,2.03962,2636.7,2636.6,2.42023]
["bitfinex-derivatives","ETHF0:USTF0",1724043341799,2.03962,2636.7,2636.6,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1724043344703,5.83242,2636.7,2636.6,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1724043345508,1.32732,2636.5,2636.4,2.77263]
["bitfinex-derivatives","ETHF0:USTF0",1724043349400,2.03962,2636.7,2636.4,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1724043349605,1.3273,2636.6,2636.5,1.32728]
["bitfinex-derivatives","ETHF0:USTF0",1724043349809,1.3273,2636.6,2636.5,2.42028]
["bitfinex-derivatives","ETHF0:USTF0",1724043350005,2.03965,2636.7,2636.6,1.32727]
["bitfinex-derivatives","ETHF0:USTF0",1724043350516,4.53498,2636.8,2636.7,1.32722]
["bitfinex-derivatives","ETHF0:USTF0",1724043350710,3.2078,2636.8,2636.7,2.42022]
["bitfinex-derivatives","ETHF0:USTF0",1724043350912,3.2078,2636.8,2636.7,2.78452]
["bitfinex-derivatives","ETHF0:USTF0",1724043352507,0.0041358,2636.9,2636.8,1.32717]
["bitfinex-derivatives","ETHF0:USTF0",1724043352712,0.0041358,2636.9,2636.8,1.66407]
["bitfinex-derivatives","ETHF0:USTF0",1724043360818,1.3312558,2636.9,2636.8,1.66407]
["bitfinex-derivatives","ETHF0:USTF0",1724043361329,1.3312558,2636.9,2636.8,1.32717]
["bitfinex-derivatives","ETHF0:USTF0",1724043361512,6.2170558,2636.9,2636.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1724043361710,1.32722,2636.7,2636.6,2.92025]
["bitfinex-derivatives","ETHF0:USTF0",1724043362115,1.69072,2636.7,2636.6,2.92025]
["bitfinex-derivatives","ETHF0:USTF0",1724043370529,0.3635,2636.7,2636.6,2.92025]
["bitfinex-derivatives","ETHF0:USTF0",1724043370729,4.5390858,2636.9,2636.8,1.32717]
["bitfinex-derivatives","ETHF0:USTF0",1724043370933,4.8794858,2636.9,2636.8,1.32717]
["bitfinex-derivatives","ETHF0:USTF0",1724043371431,3.5523358,2636.9,2636.8,1.32717]
["bitfinex-derivatives","ETHF0:USTF0",1724043372733,4.8794558,2636.9,2636.8,1.32717]
["bitfinex-derivatives","ETHF0:USTF0",1724043372931,1.6716558,2636.9,2636.8,1.32717]
["bitfinex-derivatives","ETHF0:USTF0",1724043380029,1.32722,2636.7,2636.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1724043380424,5.12002,2636.7,2636.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1724043381743,6.44724,2636.7,2636.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1724043383235,5.12002,2636.7,2636.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1724043384929,8.32782,2636.7,2636.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1724043385739,9.42082,2636.7,2636.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1724043387029,10.74804,2636.7,2636.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1724043399044,7.54024,2636.7,2636.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1724043399249,10.74804,2636.7,2636.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1724043401342,5.86224,2636.7,2636.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1724043401543,1.32718,2636.8,2636.6,2.92027]
["bitfinex-derivatives","ETHF0:USTF0",1724043401844,1.32718,2636.8,2636.7,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1724043402045,1.32718,2636.8,2636.7,1.67452]
["bitfinex-derivatives","ETHF0:USTF0",1724043402342,1.32718,2636.8,2636.7,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1724043402740,2.42018,2636.8,2636.7,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1724043405046,1.32718,2636.8,2636.7,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1724043407352,3.74738,2636.8,2636.7,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1724043408657,1.32718,2636.8,2636.7,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1724043408848,2.42018,2636.8,2636.7,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1724043410053,3.74738,2636.8,2636.7,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1724043419955,2.65438,2636.8,2636.7,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1724043420156,5.86218,2636.8,2636.7,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1724043420352,4.53498,2636.8,2636.7,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1724043423258,5.86218,2636.8,2636.7,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1724043423462,6.95518,2636.8,2636.7,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1724043427177,6.95518,2636.8,2636.7,1.67452]
["bitfinex-derivatives","ETHF0:USTF0",1724043427178,4.53498,2636.8,2636.7,1.67452]
["bitfinex-derivatives","ETHF0:USTF0",1724043427360,3.2078,2636.8,2636.7,1.67452]
["bitfinex-derivatives","ETHF0:USTF0",1724043427562,1.32717,2636.8,2636.7,1.67452]
["bitfinex-derivatives","ETHF0:USTF0",1724043429471,1.3312858,2636.9,2636.8,1.32717]
["bitfinex-derivatives","ETHF0:USTF0",1724043429671,1.3312858,2636.9,2636.8,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1724043430671,1.3312858,2636.9,2636.8,2.04307]
["bitfinex-derivatives","ETHF0:USTF0",1724043431170,1.3312858,2636.9,2636.8,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1724043431671,2.4242858,2636.9,2636.8,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1724043433772,2.4242858,2636.9,2636.8,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1724043435079,2.4242858,2636.9,2636.8,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1724043441882,2.4242858,2636.9,2636.8,2.02917]
["bitfinex-derivatives","ETHF0:USTF0",1724043442085,2.4242858,2636.9,2636.8,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1724043442286,0.0041358,2636.9,2636.8,2.02917]
["bitfinex-derivatives","ETHF0:USTF0",1724043442480,1.3312558,2636.9,2636.8,2.02917]
["bitfinex-derivatives","ETHF0:USTF0",1724043443587,0.0041358,2636.9,2636.8,2.02917]
["bitfinex-derivatives","ETHF0:USTF0",1724043444784,0.0041358,2636.9,2636.8,6.91497]
["bitfinex-derivatives","ETHF0:USTF0",1724043445080,3.21159326,2637.1,2637.0,1.32707]
["bitfinex-derivatives","ETHF0:USTF0",1724043445081,0.00379326,2637.1,2637.0,1.32707]
["bitfinex-derivatives","ETHF0:USTF0",1724043445586,2.42381326,2637.1,2637.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724043445789,1.32712,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724043446087,1.33000281,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724043446292,1.33000281,2636.9,2636.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724043446774,1.33000281,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724043447681,1.33000281,2636.9,2636.8,4.53497]
["bitfinex-derivatives","ETHF0:USTF0",1724043448883,3.75012281,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724043449082,5.63080281,2636.9,2636.7,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1724043449581,1.32717,2636.8,2636.7,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1724043450172,3.74734,2636.8,2636.7,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1724043450376,1.32722,2636.7,2636.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1724043450588,4.08564,2636.7,2636.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1724043454692,2.75842,2636.7,2636.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1724043467495,0.3382,2636.7,2636.6,1.82727]
["bitfinex-derivatives","ETHF0:USTF0",1724043468295,1.66542,2636.7,2636.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1724043468494,1.66542,2636.7,2636.6,1.82727]
["bitfinex-derivatives","ETHF0:USTF0",1724043469499,0.3382,2636.7,2636.6,1.82727]
["bitfinex-derivatives","ETHF0:USTF0",1724043469997,1.32718,2636.8,2636.7,1.32722]
["bitfinex-derivatives","ETHF0:USTF0",1724043470196,1.32718,2636.8,2636.7,1.68012]
["bitfinex-derivatives","ETHF0:USTF0",1724043470389,4.88912281,2636.9,2636.8,1.32717]
["bitfinex-derivatives","ETHF0:USTF0",1724043470591,5.98212281,2636.9,2636.8,1.68717]
["bitfinex-derivatives","ETHF0:USTF0",1724043470893,5.98212281,2636.9,2636.8,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1724043472091,5.98212281,2636.9,2636.8,1.68717]
["bitfinex-derivatives","ETHF0:USTF0",1724043472693,5.98212281,2636.9,2636.8,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1724043472894,5.98212281,2636.9,2636.8,1.68717]
["bitfinex-derivatives","ETHF0:USTF0",1724043474600,5.98212281,2636.9,2636.8,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1724043475196,5.98212281,2636.9,2636.8,1.68717]
["bitfinex-derivatives","ETHF0:USTF0",1724043476006,2.77432281,2636.9,2636.8,1.68717]
["bitfinex-derivatives","ETHF0:USTF0",1724043476306,4.65498281,2636.9,2636.8,1.68717]
["bitfinex-derivatives","ETHF0:USTF0",1724043476506,5.98210281,2636.9,2636.8,1.68717]
["bitfinex-derivatives","ETHF0:USTF0",1724043476699,0.00288281,2636.9,2636.8,1.68717]
["bitfinex-derivatives","ETHF0:USTF0",1724043480403,1.33000281,2636.9,2636.8,1.68717]
["bitfinex-derivatives","ETHF0:USTF0",1724043481105,1.68200281,2636.9,2636.8,1.68717]
["bitfinex-derivatives","ETHF0:USTF0",1724043483211,1.68200281,2636.9,2636.8,2.18717]
["bitfinex-derivatives","ETHF0:USTF0",1724043483610,2.77500281,2636.9,2636.8,2.18717]
["bitfinex-derivatives","ETHF0:USTF0",1724043484115,2.77500281,2636.9,2636.8,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1724043484318,5.98280281,2636.9,2636.8,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1724043485209,7.30992281,2636.9,2636.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1724043490412,5.98280281,2636.9,2636.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1724043495816,2.77500281,2636.9,2636.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1724043496908,5.98280281,2636.9,2636.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1724043499434,2.77500281,2636.9,2636.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1724043499613,5.98280281,2636.9,2636.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1724043500224,4.88980281,2636.9,2636.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1724043501623,5.98280281,2636.9,2636.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1724043503222,4.88980281,2636.9,2636.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1724043503523,4.88980281,2636.9,2636.8,1.82717]
["bitfinex-derivatives","ETHF0:USTF0",1724043503711,4.88980281,2636.9,2636.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1724043504417,0.00288281,2636.9,2636.8,8.60945278]
["bitfinex-derivatives","ETHF0:USTF0",1724043504621,0.00288281,2636.9,2636.8,10.09438528]
["bitfinex-derivatives","ETHF0:USTF0",1724043505428,0.00288281,2636.9,2636.8,8.60945278]
["bitfinex-derivatives","ETHF0:USTF0",1724043506228,0.00288281,2636.9,2636.8,10.09438528]
["bitfinex-derivatives","ETHF0:USTF0",1724043506415,0.00288281,2636.9,2636.8,9.60379363]
["bitfinex-derivatives","ETHF0:USTF0",1724043507526,0.00288281,2636.9,2636.8,9.6036598]
["bitfinex-derivatives","ETHF0:USTF0",1724043508529,0.00288281,2636.9,2636.8,7.70717405]
["bitfinex-derivatives","ETHF0:USTF0",1724043508731,0.00288281,2636.9,2636.8,9.60366051]
["bitfinex-derivatives","ETHF0:USTF0",1724043509322,0.00288281,2636.9,2636.8,7.70717405]
["bitfinex-derivatives","ETHF0:USTF0",1724043509732,0.00288281,2636.9,2636.8,12.70717405]
["bitfinex-derivatives","ETHF0:USTF0",1724043510345,0.00288281,2636.9,2636.8,14.60368822]
["bitfinex-derivatives","ETHF0:USTF0",1724043510628,0.00288281,2636.9,2636.8,14.60359729]
["bitfinex-derivatives","ETHF0:USTF0",1724043511340,0.00288281,2636.9,2636.8,12.70717405]
["bitfinex-derivatives","ETHF0:USTF0",1724043512026,0.00288281,2636.9,2636.8,11.71297]
["bitfinex-derivatives","ETHF0:USTF0",1724043512327,0.00288281,2636.9,2636.8,12.70717405]
["bitfinex-derivatives","ETHF0:USTF0",1724043512829,0.00288281,2636.9,2636.8,11.71297]
["bitfinex-derivatives","ETHF0:USTF0",1724043513626,0.00288281,2636.9,2636.8,6.71297]
["bitfinex-derivatives","ETHF0:USTF0",1724043513930,0.00288281,2636.9,2636.8,11.71297]
["bitfinex-derivatives","ETHF0:USTF0",1724043514630,0.00288281,2636.9,2636.8,6.71297]
["bitfinex-derivatives","ETHF0:USTF0",1724043515027,0.00288281,2636.9,2636.8,1.82717]
["bitfinex-derivatives","ETHF0:USTF0",1724043515424,2.42300281,2636.9,2636.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1724043515633,5.63080281,2636.9,2636.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1724043516131,10.75072281,2636.9,2636.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1724043518640,9.42360281,2636.9,2636.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1724043520640,5.63080281,2636.9,2636.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1724043522435,3.21068281,2636.9,2636.8,1.82717]
["bitfinex-derivatives","ETHF0:USTF0",1724043522631,0.00288281,2636.9,2636.8,1.82717]
["bitfinex-derivatives","ETHF0:USTF0",1724043522828,0.00288281,2636.9,2636.8,2.16167]
["bitfinex-derivatives","ETHF0:USTF0",1724043523034,3.21068281,2636.9,2636.8,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1724043523237,1.33000281,2636.9,2636.8,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1724043523434,4.53780281,2636.9,2636.8,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1724043523641,1.33000281,2636.9,2636.8,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1724043523840,4.53780281,2636.9,2636.8,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1724043524833,4.53780281,2636.9,2636.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1724043525241,4.87380281,2636.9,2636.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1724043525439,5.96680281,2636.9,2636.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1724043526234,9.75960281,2636.9,2636.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1724043530344,5.96680281,2636.9,2636.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1724043536648,5.63080281,2636.9,2636.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1724043537255,3.21068281,2636.9,2636.8,1.82717]
["bitfinex-derivatives","ETHF0:USTF0",1724043537753,4.53780281,2636.9,2636.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1724043538652,4.53780281,2636.9,2636.8,1.82717]
["bitfinex-derivatives","ETHF0:USTF0",1724043538653,3.21068281,2636.9,2636.8,1.82717]
["bitfinex-derivatives","ETHF0:USTF0",1724043539853,0.00288281,2636.9,2636.8,1.82717]
["bitfinex-derivatives","ETHF0:USTF0",1724043540045,3.21068281,2636.9,2636.8,1.82717]
["bitfinex-derivatives","ETHF0:USTF0",1724043543045,0.00288281,2636.9,2636.8,1.82717]
["bitfinex-derivatives","ETHF0:USTF0",1724043543455,2.42300281,2636.9,2636.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1724043543653,4.30368281,2636.9,2636.8,1.82717]
["bitfinex-derivatives","ETHF0:USTF0",1724043546252,5.63080281,2636.9,2636.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1724043547356,5.63080281,2636.9,2636.8,1.82717]
["bitfinex-derivatives","ETHF0:USTF0",1724043547864,5.63080281,2636.9,2636.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1724043548254,4.30368281,2636.9,2636.8,1.82717]
["bitfinex-derivatives","ETHF0:USTF0",1724043548454,5.63080281,2636.9,2636.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1724043548662,4.30368281,2636.9,2636.8,1.82717]
["bitfinex-derivatives","ETHF0:USTF0",1724043550465,3.21068281,2636.9,2636.8,1.82717]
["bitfinex-derivatives","ETHF0:USTF0",1724043551462,4.53780281,2636.9,2636.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1724043551660,9.42360281,2636.9,2636.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1724043552462,5.63080281,2636.9,2636.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1724043561754,4.53780281,2636.9,2636.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1724043571168,3.21068281,2636.9,2636.8,1.82717]
["bitfinex-derivatives","ETHF0:USTF0",1724043573780,0.00288281,2636.9,2636.8,1.82717]
["bitfinex-derivatives","ETHF0:USTF0",1724043587997,0.00288281,2636.9,2636.8,9.03434405]
["bitfinex-derivatives","ETHF0:USTF0",1724043588197,0.00288281,2636.9,2636.8,11.42151034]
["bitfinex-derivatives","ETHF0:USTF0",1724043588394,0.00288281,2636.9,2636.8,10.09434034]
["bitfinex-derivatives","ETHF0:USTF0",1724043588602,0.34729326,2637.1,2637.0,1.32707]
["bitfinex-derivatives","ETHF0:USTF0",1724043588902,0.34729326,2637.1,2637.0,2.42007]
["bitfinex-derivatives","ETHF0:USTF0",1724043589297,0.34729326,2637.1,2637.0,2.75957]
["bitfinex-derivatives","ETHF0:USTF0",1724043589495,0.00379326,2637.1,2637.0,2.75957]
["bitfinex-derivatives","ETHF0:USTF0",1724043589695,0.00706643,2637.1,2637.0,2.75957]
["bitfinex-derivatives","ETHF0:USTF0",1724043590106,0.00706643,2637.1,2637.0,7.54627997]
["bitfinex-derivatives","ETHF0:USTF0",1724043590403,0.00706643,2637.1,2637.0,9.44266853]
["bitfinex-derivatives","ETHF0:USTF0",1724043590608,0.00706643,2637.1,2637.0,7.54627997]
["bitfinex-derivatives","ETHF0:USTF0",1724043591105,0.00706643,2637.1,2637.0,9.44266574]
["bitfinex-derivatives","ETHF0:USTF0",1724043591307,0.00706643,2637.1,2637.0,7.54627997]
["bitfinex-derivatives","ETHF0:USTF0",1724043591607,0.00706643,2637.1,2637.0,6.55157]
["bitfinex-derivatives","ETHF0:USTF0",1724043592402,0.3514,2637.4,2637.0,6.21920997]
["bitfinex-derivatives","ETHF0:USTF0",1724043592597,0.3514,2637.4,2637.3,1.32691]
["bitfinex-derivatives","ETHF0:USTF0",1724043593105,0.3514,2637.4,2637.3,2.01041]
["bitfinex-derivatives","ETHF0:USTF0",1724043593606,0.35498012,2637.4,2637.3,2.01041]
["bitfinex-derivatives","ETHF0:USTF0",1724043597096,0.35498012,2637.4,2637.3,3.10341]
["bitfinex-derivatives","ETHF0:USTF0",1724043601205,0.00358012,2637.4,2637.3,6.89541]
["bitfinex-derivatives","ETHF0:USTF0",1724043601808,0.00358012,2637.4,2637.3,47.69541]
["bitfinex-derivatives","ETHF0:USTF0",1724043604309,1.33044012,2637.4,2637.2,2.41993]
["bitfinex-derivatives","ETHF0:USTF0",1724043604813,0.3356,2637.3,2637.2,43.21993]
["bitfinex-derivatives","ETHF0:USTF0",1724043606006,0.3356,2637.3,2637.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724043606204,1.66251,2637.3,2637.1,5.62779]
["bitfinex-derivatives","ETHF0:USTF0",1724043606512,1.32697,2637.2,2637.1,5.62779]
["bitfinex-derivatives","ETHF0:USTF0",1724043606718,1.66255,2637.3,2637.1,46.42779]
["bitfinex-derivatives","ETHF0:USTF0",1724043608005,1.66255,2637.3,2637.2,1.32697]
["bitfinex-derivatives","ETHF0:USTF0",1724043609320,0.3356,2637.3,2637.2,1.32697]
["bitfinex-derivatives","ETHF0:USTF0",1724043609617,0.3356,2637.3,2637.2,3.15167]
["bitfinex-derivatives","ETHF0:USTF0",1724043610021,1.66251,2637.3,2637.2,1.32697]
["bitfinex-derivatives","ETHF0:USTF0",1724043610219,1.66251,2637.3,2637.2,2.41997]
["bitfinex-derivatives","ETHF0:USTF0",1724043610919,1.66251,2637.3,2637.2,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1724043611620,0.3356,2637.3,2637.2,2.41997]
["bitfinex-derivatives","ETHF0:USTF0",1724043611922,1.66251,2637.3,2637.2,2.41997]
["bitfinex-derivatives","ETHF0:USTF0",1724043612911,0.3356,2637.3,2637.2,2.41997]
["bitfinex-derivatives","ETHF0:USTF0",1724043614713,1.66251,2637.3,2637.2,2.41997]
["bitfinex-derivatives","ETHF0:USTF0",1724043615223,0.3356,2637.3,2637.2,2.41997]
["bitfinex-derivatives","ETHF0:USTF0",1724043616323,0.3356,2637.3,2637.2,2.91997]
["bitfinex-derivatives","ETHF0:USTF0",1724043620117,0.3356,2637.3,2637.2,3.27567]
["bitfinex-derivatives","ETHF0:USTF0",1724043620715,0.00358012,2637.4,2637.3,1.32691]
["bitfinex-derivatives","ETHF0:USTF0",1724043620916,0.00358012,2637.4,2637.3,2.77061]
["bitfinex-derivatives","ETHF0:USTF0",1724043621520,0.00358012,2637.4,2637.3,6.56261]
["bitfinex-derivatives","ETHF0:USTF0",1724043621726,0.00358012,2637.4,2637.3,6.92081]
["bitfinex-derivatives","ETHF0:USTF0",1724043622116,0.00358012,2637.4,2637.3,47.72081]
["bitfinex-derivatives","ETHF0:USTF0",1724043622722,0.3477,2637.7,2637.6,1.32676]
["bitfinex-derivatives","ETHF0:USTF0",1724043623021,0.3477,2637.7,2637.6,2.41976]
["bitfinex-derivatives","ETHF0:USTF0",1724043623410,0.3477,2637.7,2637.5,2.41979]
["bitfinex-derivatives","ETHF0:USTF0",1724043623616,1.67443,2637.7,2637.5,2.41979]
["bitfinex-derivatives","ETHF0:USTF0",1724043623821,1.67893558,2637.7,2637.5,2.41979]
["bitfinex-derivatives","ETHF0:USTF0",1724043624026,1.67893558,2637.7,2637.6,1.32676]
["bitfinex-derivatives","ETHF0:USTF0",1724043624527,0.35220558,2637.7,2637.6,1.32676]
["bitfinex-derivatives","ETHF0:USTF0",1724043625414,1.67891558,2637.7,2637.6,1.32676]
["bitfinex-derivatives","ETHF0:USTF0",1724043626230,0.35220558,2637.7,2637.6,1.32676]
["bitfinex-derivatives","ETHF0:USTF0",1724043626725,1.67891558,2637.7,2637.5,2.41978]
["bitfinex-derivatives","ETHF0:USTF0",1724043626930,1.67891558,2637.7,2637.5,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1724043627319,1.67891558,2637.7,2637.4,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1724043627320,1.32676,2637.6,2637.4,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1724043627518,1.093,2637.5,2637.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724043627729,1.093,2637.5,2637.2,2.58535105]
["bitfinex-derivatives","ETHF0:USTF0",1724043627730,0.3501,2637.4,2637.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1724043627921,1.32691,2637.3,2637.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1724043629520,5.58568,2637.4,2637.2,1.82694]
["bitfinex-derivatives","ETHF0:USTF0",1724043629730,5.58568,2637.4,2637.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1724043629731,1.32691,2637.3,2637.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1724043630321,6.21191,2637.3,2637.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1724043630525,7.53882,2637.3,2637.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1724043631214,7.53882,2637.3,2637.2,0.18406754]
["bitfinex-derivatives","ETHF0:USTF0",1724043631416,12.53882,2637.3,2637.2,0.18406754]
["bitfinex-derivatives","ETHF0:USTF0",1724043632627,7.53882,2637.3,2637.2,0.18406754]
["bitfinex-derivatives","ETHF0:USTF0",1724043632823,12.53882,2637.3,2637.2,0.18406754]
["bitfinex-derivatives","ETHF0:USTF0",1724043633126,6.44582,2637.3,2637.2,0.18406754]
["bitfinex-derivatives","ETHF0:USTF0",1724043633332,12.53882,2637.3,2637.2,0.18406754]
["bitfinex-derivatives","ETHF0:USTF0",1724043634028,7.53882,2637.3,2637.2,0.18406754]
["bitfinex-derivatives","ETHF0:USTF0",1724043635026,12.53882,2637.3,2637.2,0.18406754]
["bitfinex-derivatives","ETHF0:USTF0",1724043635226,7.53882,2637.3,2637.2,0.18406754]
["bitfinex-derivatives","ETHF0:USTF0",1724043635824,6.21191,2637.3,2637.2,0.18406754]
["bitfinex-derivatives","ETHF0:USTF0",1724043636226,5.11891,2637.3,2637.2,0.18406754]
["bitfinex-derivatives","ETHF0:USTF0",1724043636830,5.22059,2637.4,2637.2,1.51103754]
["bitfinex-derivatives","ETHF0:USTF0",1724043637029,5.22059,2637.4,2637.2,3.30473754]
["bitfinex-derivatives","ETHF0:USTF0",1724043637522,1.32691,2637.3,2637.2,1.97776754]
["bitfinex-derivatives","ETHF0:USTF0",1724043637824,5.2206,2637.4,2637.2,1.97776754]
["bitfinex-derivatives","ETHF0:USTF0",1724043638536,1.32691,2637.3,2637.2,1.97776754]
["bitfinex-derivatives","ETHF0:USTF0",1724043638722,5.2206,2637.4,2637.2,1.97776754]
["bitfinex-derivatives","ETHF0:USTF0",1724043639735,1.32691,2637.3,2637.2,1.97776754]
["bitfinex-derivatives","ETHF0:USTF0",1724043640236,5.22059,2637.4,2637.2,3.30472754]
["bitfinex-derivatives","ETHF0:USTF0",1724043640439,6.31359,2637.4,2637.2,3.30472754]
["bitfinex-derivatives","ETHF0:USTF0",1724043640639,1.32691,2637.3,2637.2,1.97776754]
["bitfinex-derivatives","ETHF0:USTF0",1724043641529,1.32691,2637.3,2637.2,0.88476754]
["bitfinex-derivatives","ETHF0:USTF0",1724043643939,6.3136,2637.4,2637.2,0.88476754]
["bitfinex-derivatives","ETHF0:USTF0",1724043644236,1.32691,2637.3,2637.2,0.88476754]
["bitfinex-derivatives","ETHF0:USTF0",1724043645545,2.41991,2637.3,2637.2,0.52456754]
["bitfinex-derivatives","ETHF0:USTF0",1724043646246,7.53882,2637.3,2637.2,0.18406754]
["bitfinex-derivatives","ETHF0:USTF0",1724043646432,12.53882,2637.3,2637.2,0.18406754]
["bitfinex-derivatives","ETHF0:USTF0",1724043650148,7.53882,2637.3,2637.2,0.18406754]
["bitfinex-derivatives","ETHF0:USTF0",1724043650752,13.86573,2637.3,2637.2,0.18406754]
["bitfinex-derivatives","ETHF0:USTF0",1724043652048,1.32727,2636.6,2636.5,4.5277]
["bitfinex-derivatives","ETHF0:USTF0",1724043652251,2.42027,2636.6,2636.5,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1724043652639,5.62805,2636.7,2636.5,1.67902]
["bitfinex-derivatives","ETHF0:USTF0",1724043652844,1.32725,2636.7,2636.5,2.77202]
["bitfinex-derivatives","ETHF0:USTF0",1724043653534,1.32727,2636.6,2636.5,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1724043654949,2.42027,2636.6,2636.5,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1724043655247,2.76397,2636.6,2636.5,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1724043657345,6.55677,2636.6,2636.5,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1724043657541,10.2295,2636.6,2636.3,0.00402832]
["bitfinex-derivatives","ETHF0:USTF0",1724043657745,6.95554,2636.4,2636.3,0.00402832]
["bitfinex-derivatives","ETHF0:USTF0",1724043658343,10.74834,2636.4,2636.3,0.00402832]
["bitfinex-derivatives","ETHF0:USTF0",1724043659442,12.07571,2636.4,2636.3,0.00402832]
["bitfinex-derivatives","ETHF0:USTF0",1724043662054,18.40308,2636.4,2636.3,8.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724043662250,3.98241,2636.2,2636.1,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724043662446,5.07541,2636.2,2636.1,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724043662643,14.23411,2636.2,2636.1,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724043663359,14.23411,2636.2,2636.1,0.00443368]
["bitfinex-derivatives","ETHF0:USTF0",1724043663955,6.81364,2636.2,2636.1,0.00443368]
["bitfinex-derivatives","ETHF0:USTF0",1724043664159,6.21407,2636.2,2636.1,0.00443368]
["bitfinex-derivatives","ETHF0:USTF0",1724043664662,7.54154,2636.2,2636.1,0.00443368]
["bitfinex-derivatives","ETHF0:USTF0",1724043664849,6.21407,2636.2,2636.1,0.00443368]
["bitfinex-derivatives","ETHF0:USTF0",1724043665261,7.54154,2636.2,2636.1,0.00443368]
["bitfinex-derivatives","ETHF0:USTF0",1724043665747,13.86901,2636.2,2636.1,0.00443368]
["bitfinex-derivatives","ETHF0:USTF0",1724043667452,14.23131,2636.2,2636.1,0.00443368]
["bitfinex-derivatives","ETHF0:USTF0",1724043667654,9.23131,2636.2,2636.1,0.00443368]
["bitfinex-derivatives","ETHF0:USTF0",1724043668055,12.90384,2636.2,2636.1,0.00443368]
["bitfinex-derivatives","ETHF0:USTF0",1724043668250,14.23131,2636.2,2636.1,0.00443368]
["bitfinex-derivatives","ETHF0:USTF0",1724043668652,9.23131,2636.2,2636.1,0.00443368]
["bitfinex-derivatives","ETHF0:USTF0",1724043668959,6.81084,2636.2,2636.1,0.00443368]
["bitfinex-derivatives","ETHF0:USTF0",1724043669163,12.90384,2636.2,2636.1,0.00443368]
["bitfinex-derivatives","ETHF0:USTF0",1724043669758,7.90384,2636.2,2636.1,0.00443368]
["bitfinex-derivatives","ETHF0:USTF0",1724043670058,12.90384,2636.2,2636.1,0.00443368]
["bitfinex-derivatives","ETHF0:USTF0",1724043670947,7.90384,2636.2,2636.1,0.00443368]
["bitfinex-derivatives","ETHF0:USTF0",1724043671649,12.90384,2636.2,2636.1,0.00443368]
["bitfinex-derivatives","ETHF0:USTF0",1724043673267,14.23131,2636.2,2636.1,0.00443368]
["bitfinex-derivatives","ETHF0:USTF0",1724043673866,12.90384,2636.2,2636.1,0.00443368]
["bitfinex-derivatives","ETHF0:USTF0",1724043674654,14.23131,2636.2,2636.1,0.00443368]
["bitfinex-derivatives","ETHF0:USTF0",1724043674861,14.59151,2636.2,2636.1,0.00443368]
["bitfinex-derivatives","ETHF0:USTF0",1724043677283,13.26404,2636.2,2636.1,0.00443368]
["bitfinex-derivatives","ETHF0:USTF0",1724043677480,14.59151,2636.2,2636.1,0.00443368]
["bitfinex-derivatives","ETHF0:USTF0",1724043679081,16.47184,2636.2,2636.1,0.00443368]
["bitfinex-derivatives","ETHF0:USTF0",1724043679877,6.22294,2636.2,2636.1,0.00443368]
["bitfinex-derivatives","ETHF0:USTF0",1724043680187,11.10954,2636.2,2636.1,0.00443368]
["bitfinex-derivatives","ETHF0:USTF0",1724043681481,7.31594,2636.2,2636.1,0.00443368]
["bitfinex-derivatives","ETHF0:USTF0",1724043681783,5.62827,2636.2,2636.1,0.00443368]
["bitfinex-derivatives","ETHF0:USTF0",1724043681969,9.42187,2636.2,2636.1,0.00443368]
["bitfinex-derivatives","ETHF0:USTF0",1724043682384,5.62827,2636.2,2636.1,0.00443368]
["bitfinex-derivatives","ETHF0:USTF0",1724043688481,2.42047,2636.2,2636.1,0.00443368]
["bitfinex-derivatives","ETHF0:USTF0",1724043688677,4.53527,2636.2,2636.1,0.00443368]
["bitfinex-derivatives","ETHF0:USTF0",1724043688876,4.3008,2636.2,2636.1,0.00443368]
["bitfinex-derivatives","ETHF0:USTF0",1724043689082,5.62827,2636.2,2636.1,0.00443368]
["bitfinex-derivatives","ETHF0:USTF0",1724043690086,4.3008,2636.2,2636.1,3.79803368]
["bitfinex-derivatives","ETHF0:USTF0",1724043690284,5.62827,2636.2,2636.1,3.79803368]
["bitfinex-derivatives","ETHF0:USTF0",1724043690979,3.2078,2636.2,2636.1,5.12555368]
["bitfinex-derivatives","ETHF0:USTF0",1724043691188,4.3008,2636.2,2636.1,5.12555368]
["bitfinex-derivatives","ETHF0:USTF0",1724043691380,0.00568,2636.4,2636.1,10.12555368]
["bitfinex-derivatives","ETHF0:USTF0",1724043691686,0.00568,2636.4,2636.3,1.32742]
["bitfinex-derivatives","ETHF0:USTF0",1724043691980,0.00568,2636.4,2636.3,1.67792]
["bitfinex-derivatives","ETHF0:USTF0",1724043692177,0.00568,2636.4,2636.3,5.82612]
["bitfinex-derivatives","ETHF0:USTF0",1724043697084,1.3272,2636.8,2636.6,1.32723]
["bitfinex-derivatives","ETHF0:USTF0",1724043697289,1.3272,2636.8,2636.7,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1724043697689,1.3272,2636.8,2636.7,4.5126]
["bitfinex-derivatives","ETHF0:USTF0",1724043698185,9.84495,2636.9,2636.7,5.8398]
["bitfinex-derivatives","ETHF0:USTF0",1724043698387,1.093,2636.8,2636.7,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1724043698891,1.093,2636.8,2636.7,5.8398]
["bitfinex-derivatives","ETHF0:USTF0",1724043699594,2.42017,2636.8,2636.7,4.5126]
["bitfinex-derivatives","ETHF0:USTF0",1724043700094,2.77807,2636.8,2636.7,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1724043700289,2.77807,2636.8,2636.7,6.19602]
["bitfinex-derivatives","ETHF0:USTF0",1724043702690,2.77807,2636.8,2636.7,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1724043703292,1.4509,2636.8,2636.7,6.19602]
["bitfinex-derivatives","ETHF0:USTF0",1724043704600,1.093,2636.8,2636.7,6.19602]
["bitfinex-derivatives","ETHF0:USTF0",1724043706298,2.42017,2636.8,2636.7,6.19602]
["bitfinex-derivatives","ETHF0:USTF0",1724043706697,2.42017,2636.8,2636.7,4.5077]
["bitfinex-derivatives","ETHF0:USTF0",1724043706898,2.75517,2636.8,2636.7,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1724043707096,3.11727,2636.8,2636.7,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1724043707792,3.11727,2636.8,2636.7,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1724043708300,3.11727,2636.8,2636.6,1.32726]
["bitfinex-derivatives","ETHF0:USTF0",1724043708301,1.32727,2636.6,2636.5,1.32729]
["bitfinex-derivatives","ETHF0:USTF0",1724043708491,2.42027,2636.6,2636.5,1.69169]
["bitfinex-derivatives","ETHF0:USTF0",1724043708694,2.42027,2636.6,2636.5,5.48449]
["bitfinex-derivatives","ETHF0:USTF0",1724043710899,1.093,2636.6,2636.5,5.48449]
["bitfinex-derivatives","ETHF0:USTF0",1724043711492,1.32742,2636.3,2636.2,5.50344]
["bitfinex-derivatives","ETHF0:USTF0",1724043711699,1.32742,2636.3,2636.2,5.83884]
["bitfinex-derivatives","ETHF0:USTF0",1724043711902,1.32742,2636.3,2636.2,9.63244]
["bitfinex-derivatives","ETHF0:USTF0",1724043712200,1.32742,2636.3,2636.2,7.9696]
["bitfinex-derivatives","ETHF0:USTF0",1724043712201,1.69492,2636.3,2636.2,7.9696]
["bitfinex-derivatives","ETHF0:USTF0",1724043712387,3.36494,2636.3,2636.2,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724043712793,6.57274,2636.3,2636.2,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724043713797,1.32747,2636.2,2636.1,0.00443368]
["bitfinex-derivatives","ETHF0:USTF0",1724043714099,2.42047,2636.2,2636.1,0.00443368]
["bitfinex-derivatives","ETHF0:USTF0",1724043714498,2.42047,2636.2,2636.1,1.33195368]
["bitfinex-derivatives","ETHF0:USTF0",1724043715007,1.093,2636.2,2636.1,1.33195368]
["bitfinex-derivatives","ETHF0:USTF0",1724043715901,2.42047,2636.2,2636.1,1.33195368]
["bitfinex-derivatives","ETHF0:USTF0",1724043717307,1.093,2636.2,2636.1,1.33195368]
["bitfinex-derivatives","ETHF0:USTF0",1724043717505,1.32747,2636.2,2636.1,1.33195368]
["bitfinex-derivatives","ETHF0:USTF0",1724043717707,2.42047,2636.2,2636.1,1.33195368]
["bitfinex-derivatives","ETHF0:USTF0",1724043718709,1.093,2636.2,2636.1,1.33195368]
["bitfinex-derivatives","ETHF0:USTF0",1724043719006,2.42047,2636.2,2636.1,1.33195368]
["bitfinex-derivatives","ETHF0:USTF0",1724043719995,2.42047,2636.2,2636.1,0.00443368]
["bitfinex-derivatives","ETHF0:USTF0",1724043721703,2.42047,2636.2,2636.1,1.33195368]
["bitfinex-derivatives","ETHF0:USTF0",1724043721902,2.42047,2636.2,2636.1,0.00443368]
["bitfinex-derivatives","ETHF0:USTF0",1724043722201,13.86901,2636.2,2636.1,0.00443368]
["bitfinex-derivatives","ETHF0:USTF0",1724043723509,8.86901,2636.2,2636.1,0.00443368]
["bitfinex-derivatives","ETHF0:USTF0",1724043724301,7.54154,2636.2,2636.1,0.00443368]
["bitfinex-derivatives","ETHF0:USTF0",1724043726094,6.21407,2636.2,2636.1,0.00443368]
["bitfinex-derivatives","ETHF0:USTF0",1724043727403,2.42047,2636.2,2636.1,0.00443368]
["bitfinex-derivatives","ETHF0:USTF0",1724043727706,1.32747,2636.2,2636.1,0.00443368]
["bitfinex-derivatives","ETHF0:USTF0",1724043727895,1.093,2636.2,2636.1,0.00443368]
["bitfinex-derivatives","ETHF0:USTF0",1724043728210,2.42047,2636.2,2636.1,0.00443368]
["bitfinex-derivatives","ETHF0:USTF0",1724043730705,1.093,2636.2,2636.1,1.33195368]
["bitfinex-derivatives","ETHF0:USTF0",1724043731504,2.42047,2636.2,2636.1,0.00443368]
["bitfinex-derivatives","ETHF0:USTF0",1724043732414,4.27221355,2636.7,2636.1,4.89103368]
["bitfinex-derivatives","ETHF0:USTF0",1724043732415,4.085,2636.7,2636.1,4.89103368]
["bitfinex-derivatives","ETHF0:USTF0",1724043732601,2.75945,2636.5,2636.2,1.68052]
["bitfinex-derivatives","ETHF0:USTF0",1724043732806,1.4321,2636.5,2636.3,1.32741]
["bitfinex-derivatives","ETHF0:USTF0",1724043733106,2.75946,2636.5,2636.2,2.04813]
["bitfinex-derivatives","ETHF0:USTF0",1724043733509,1.093,2636.3,2636.2,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1724043734017,2.42042,2636.3,2636.2,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724043734601,1.32747,2636.2,2636.1,0.00443368]
["bitfinex-derivatives","ETHF0:USTF0",1724043734806,2.78327,2636.2,2636.1,0.00443368]
["bitfinex-derivatives","ETHF0:USTF0",1724043735016,3.15247,2636.2,2636.1,0.00443368]
["bitfinex-derivatives","ETHF0:USTF0",1724043739701,4.47994,2636.2,2636.1,0.00443368]
["bitfinex-derivatives","ETHF0:USTF0",1724043741215,5.80741,2636.2,2636.1,0.00443368]
["bitfinex-derivatives","ETHF0:USTF0",1724043741405,10.80741,2636.2,2636.1,0.00443368]
["bitfinex-derivatives","ETHF0:USTF0",1724043742520,11.11605584,2636.2,2636.1,0.00443368]
["bitfinex-derivatives","ETHF0:USTF0",1724043742710,11.11605584,2636.2,2636.1,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724043747118,14.32385584,2636.2,2636.1,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724043750525,11.11605584,2636.2,2636.1,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724043750821,14.32385584,2636.2,2636.1,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724043752416,18.11745584,2636.2,2636.1,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724043752622,14.90965584,2636.2,2636.1,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724043752824,18.11745584,2636.2,2636.1,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724043753929,14.90965584,2636.2,2636.1,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724043754521,18.11745584,2636.2,2636.1,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724043754926,3.98271,2636.0,2635.9,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1724043755223,5.07571,2636.0,2635.9,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1724043755532,8.86931,2636.0,2635.9,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1724043756021,8.86931,2636.0,2635.9,0.00954047]
["bitfinex-derivatives","ETHF0:USTF0",1724043760224,7.77631,2636.0,2635.9,0.00954047]
["bitfinex-derivatives","ETHF0:USTF0",1724043760419,8.86931,2636.0,2635.9,0.00954047]
["bitfinex-derivatives","ETHF0:USTF0",1724043762534,12.07711,2636.0,2635.9,0.00954047]
["bitfinex-derivatives","ETHF0:USTF0",1724043769539,8.86931,2636.0,2635.9,0.00954047]
["bitfinex-derivatives","ETHF0:USTF0",1724043769737,12.07711,2636.0,2635.9,0.00954047]
["bitfinex-derivatives","ETHF0:USTF0",1724043771639,10.74954,2636.0,2635.9,0.00954047]
["bitfinex-derivatives","ETHF0:USTF0",1724043771835,6.95594,2636.0,2635.9,0.00954047]
["bitfinex-derivatives","ETHF0:USTF0",1724043776139,6.95594,2636.0,2635.9,1.33716047]
["bitfinex-derivatives","ETHF0:USTF0",1724043776140,4.3008,2636.0,2635.9,1.33716047]
["bitfinex-derivatives","ETHF0:USTF0",1724043776333,1.093,2636.2,2636.1,1.32752]
["bitfinex-derivatives","ETHF0:USTF0",1724043776534,1.093,2636.2,2636.0,1.32753]
["bitfinex-derivatives","ETHF0:USTF0",1724043776735,1.093,2636.2,2636.0,45.92113]
["bitfinex-derivatives","ETHF0:USTF0",1724043776952,1.093,2636.2,2636.0,5.12113]
["bitfinex-derivatives","ETHF0:USTF0",1724043777140,1.093,2636.1,2636.0,5.12113]
["bitfinex-derivatives","ETHF0:USTF0",1724043777344,1.093,2636.1,2636.0,1.32753]
["bitfinex-derivatives","ETHF0:USTF0",1724043777637,1.093,2636.1,2636.0,10.12113]
["bitfinex-derivatives","ETHF0:USTF0",1724043779035,1.093,2636.2,2636.1,1.32748]
["bitfinex-derivatives","ETHF0:USTF0",1724043779235,1.32727,2636.6,2636.0,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1724043779443,1.093,2636.6,2636.3,1.32738]
["bitfinex-derivatives","ETHF0:USTF0",1724043779633,2.42029,2636.6,2636.4,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1724043779840,2.42029,2636.6,2636.4,1.67927]
["bitfinex-derivatives","ETHF0:USTF0",1724043780043,2.42029,2636.6,2636.4,5.47207]
["bitfinex-derivatives","ETHF0:USTF0",1724043781140,2.42029,2636.6,2636.4,4.1447]
["bitfinex-derivatives","ETHF0:USTF0",1724043781141,2.65464,2636.5,2636.4,4.1447]
["bitfinex-derivatives","ETHF0:USTF0",1724043781337,2.65464,2636.5,2636.4,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1724043788635,1.32732,2636.5,2636.4,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1724043790044,2.42032,2636.5,2636.4,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1724043790251,0.3503,2636.6,2636.4,4.1447]
["bitfinex-derivatives","ETHF0:USTF0",1724043790543,1.093,2636.5,2636.4,1.67924]
["bitfinex-derivatives","ETHF0:USTF0",1724043791042,1.093,2636.5,2636.4,5.47204]
["bitfinex-derivatives","ETHF0:USTF0",1724043793854,1.093,2636.6,2636.4,4.1447]
["bitfinex-derivatives","ETHF0:USTF0",1724043794038,3.5465,2636.8,2636.6,1.32724]
["bitfinex-derivatives","ETHF0:USTF0",1724043794039,1.32722,2636.7,2636.6,1.32724]
["bitfinex-derivatives","ETHF0:USTF0",1724043794243,1.093,2636.7,2636.6,1.32724]
["bitfinex-derivatives","ETHF0:USTF0",1724043795150,2.42022,2636.7,2636.6,1.32724]
["bitfinex-derivatives","ETHF0:USTF0",1724043795752,1.093,2636.7,2636.6,1.32724]
["bitfinex-derivatives","ETHF0:USTF0",1724043795958,2.42022,2636.7,2636.6,1.32724]
["bitfinex-derivatives","ETHF0:USTF0",1724043796249,1.093,2636.7,2636.6,1.32724]
["bitfinex-derivatives","ETHF0:USTF0",1724043796457,2.42022,2636.7,2636.6,1.32724]
["bitfinex-derivatives","ETHF0:USTF0",1724043797556,2.42022,2636.7,2636.6,4.53504]
["bitfinex-derivatives","ETHF0:USTF0",1724043798051,1.6659,2636.8,2636.7,1.32722]
["bitfinex-derivatives","ETHF0:USTF0",1724043798353,1.4317,2636.8,2636.6,4.53503]
["bitfinex-derivatives","ETHF0:USTF0",1724043798656,2.7589,2636.8,2636.6,4.53503]
["bitfinex-derivatives","ETHF0:USTF0",1724043798851,1.6659,2636.8,2636.7,1.32722]
["bitfinex-derivatives","ETHF0:USTF0",1724043799047,5.313,2637.1,2636.7,6.21302]
["bitfinex-derivatives","ETHF0:USTF0",1724043799351,0.29446361,2637.5,2637.4,1.32686]
["bitfinex-derivatives","ETHF0:USTF0",1724043799552,0.29446361,2637.5,2637.3,2.41989]
["bitfinex-derivatives","ETHF0:USTF0",1724043799756,1.6602,2637.6,2637.3,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1724043799948,1.6602,2637.6,2637.4,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1724043800146,0.3334,2637.6,2637.4,5.11806]
["bitfinex-derivatives","ETHF0:USTF0",1724043800350,0.3334,2637.6,2637.5,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1724043800947,1.66016,2637.6,2637.5,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1724043801250,0.3334,2637.6,2637.5,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1724043804545,0.3334,2637.6,2637.5,5.11801]
["bitfinex-derivatives","ETHF0:USTF0",1724043804954,0.3334,2637.6,2637.5,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1724043805444,0.3334,2637.6,2637.5,5.11801]
["bitfinex-derivatives","ETHF0:USTF0",1724043805853,0.3334,2637.6,2637.5,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1724043807853,0.3334,2637.6,2637.5,5.11801]
["bitfinex-derivatives","ETHF0:USTF0",1724043808555,1.4264,2637.6,2637.5,5.11801]
["bitfinex-derivatives","ETHF0:USTF0",1724043809955,0.3334,2637.6,2637.5,5.11801]
["bitfinex-derivatives","ETHF0:USTF0",1724043811258,0.3334,2637.6,2637.5,6.21101]
["bitfinex-derivatives","ETHF0:USTF0",1724043811556,0.00450558,2637.7,2637.6,1.32676]
["bitfinex-derivatives","ETHF0:USTF0",1724043811855,0.00450558,2637.7,2637.6,4.53456]
["bitfinex-derivatives","ETHF0:USTF0",1724043812060,0.00450558,2637.7,2637.6,8.32576]
["bitfinex-derivatives","ETHF0:USTF0",1724043812445,0.00450558,2637.7,2637.6,9.41876]
["bitfinex-derivatives","ETHF0:USTF0",1724043813762,0.00450558,2637.7,2637.6,14.41876]
["bitfinex-derivatives","ETHF0:USTF0",1724043813953,0.00450558,2637.7,2637.6,15.74552]
["bitfinex-derivatives","ETHF0:USTF0",1724043814651,0.00450558,2637.7,2637.6,17.07228]
["bitfinex-derivatives","ETHF0:USTF0",1724043815060,5.58e-06,2637.7,2637.6,17.07228]
["bitfinex-derivatives","ETHF0:USTF0",1724043815756,5.58e-06,2637.7,2637.6,57.87228]
["bitfinex-derivatives","ETHF0:USTF0",1724043816149,5.58e-06,2637.7,2637.6,59.19904]
["bitfinex-derivatives","ETHF0:USTF0",1724043816355,1.0253,2638.5,2638.4,1.32636]
["bitfinex-derivatives","ETHF0:USTF0",1724043816954,4.53371,2639.3,2638.4,9.8834]
["bitfinex-derivatives","ETHF0:USTF0",1724043817152,0.336,2638.9,2638.8,2.41916]
["bitfinex-derivatives","ETHF0:USTF0",1724043817351,0.34084086,2638.9,2638.8,1.3299056]
["bitfinex-derivatives","ETHF0:USTF0",1724043817555,0.34084086,2638.9,2638.8,5.1195056]
["bitfinex-derivatives","ETHF0:USTF0",1724043819046,0.00484086,2638.9,2638.8,10.1195056]
["bitfinex-derivatives","ETHF0:USTF0",1724043820146,0.00484086,2638.9,2638.8,5.1195056]
["bitfinex-derivatives","ETHF0:USTF0",1724043820759,0.00484086,2638.9,2638.8,10.1195056]
["bitfinex-derivatives","ETHF0:USTF0",1724043820953,0.00484086,2638.9,2638.8,11.4456656]
["bitfinex-derivatives","ETHF0:USTF0",1724043821355,0.00484086,2638.9,2638.8,10.1195056]
["bitfinex-derivatives","ETHF0:USTF0",1724043824261,0.00484086,2638.9,2638.8,5.1195056]
["bitfinex-derivatives","ETHF0:USTF0",1724043825559,0.00484086,2638.9,2638.8,10.1195056]
["bitfinex-derivatives","ETHF0:USTF0",1724043826862,0.00484086,2638.9,2638.8,13.3273056]
["bitfinex-derivatives","ETHF0:USTF0",1724043829155,0.00484086,2638.9,2638.8,14.6534656]
["bitfinex-derivatives","ETHF0:USTF0",1724043830265,0.00484086,2638.9,2638.8,13.3273056]
["bitfinex-derivatives","ETHF0:USTF0",1724043833768,0.00484086,2638.9,2638.8,54.1273056]
["bitfinex-derivatives","ETHF0:USTF0",1724043834266,0.00484086,2638.9,2638.8,55.4534656]
["bitfinex-derivatives","ETHF0:USTF0",1724043837165,0.00484086,2638.9,2638.8,15.9796256]
["bitfinex-derivatives","ETHF0:USTF0",1724043838369,0.00484086,2638.9,2638.8,16.2754203]
["bitfinex-derivatives","ETHF0:USTF0",1724043838670,0.00484086,2638.9,2638.8,17.0706256]
["bitfinex-derivatives","ETHF0:USTF0",1724043840263,0.00484086,2638.9,2638.8,57.8706256]
["bitfinex-derivatives","ETHF0:USTF0",1724043842671,0.00484086,2638.9,2638.8,56.7796256]
["bitfinex-derivatives","ETHF0:USTF0",1724043842874,0.00484086,2638.9,2638.8,57.8706256]
["bitfinex-derivatives","ETHF0:USTF0",1724043844765,0.00484086,2638.9,2638.8,60.68205591]
["bitfinex-derivatives","ETHF0:USTF0",1724043844965,0.00484086,2638.9,2638.8,49.1273056]
["bitfinex-derivatives","ETHF0:USTF0",1724043845171,0.00484086,2638.9,2638.8,44.0115456]
["bitfinex-derivatives","ETHF0:USTF0",1724043845374,1.32616,2638.8,2638.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1724043845568,1.32616,2638.8,2638.7,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1724043845764,4.10582,2638.8,2638.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1724043845982,2.65242,2638.7,2638.6,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1724043846278,2.65242,2638.7,2638.6,0.00921666]
["bitfinex-derivatives","ETHF0:USTF0",1724043847384,1.091,2638.7,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724043847573,0.3625,2638.8,2637.6,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1724043847574,1.32665,2637.9,2637.6,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1724043847775,1.091,2638.0,2637.6,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1724043847969,2.41759,2638.0,2637.6,2.41773]
["bitfinex-derivatives","ETHF0:USTF0",1724043848368,3.2078,2638.5,2637.9,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1724043848574,8.51864086,2638.9,2638.4,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1724043848780,1.32628,2638.6,2638.4,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1724043849082,0.0056899,2638.5,2638.4,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1724043849875,0.0056899,2638.5,2638.2,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1724043850082,0.0056899,2638.5,2638.2,2.41742]
["bitfinex-derivatives","ETHF0:USTF0",1724043850777,0.6968899,2638.5,2638.2,2.41742]
["bitfinex-derivatives","ETHF0:USTF0",1724043852085,0.6968899,2638.5,2638.4,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1724043852573,0.6968899,2638.5,2638.4,4.8814]
["bitfinex-derivatives","ETHF0:USTF0",1724043853886,0.6968899,2638.5,2638.4,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1724043854079,2.0231999,2638.5,2638.4,4.8814]
["bitfinex-derivatives","ETHF0:USTF0",1724043854279,2.0231999,2638.5,2638.4,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1724043854583,2.0231999,2638.5,2638.2,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1724043854584,0.6968899,2638.5,2638.2,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1724043854879,0.6968899,2638.5,2638.2,2.41745]
["bitfinex-derivatives","ETHF0:USTF0",1724043855180,0.6968899,2638.5,2638.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724043856075,0.6968899,2638.5,2638.3,42.12641]
["bitfinex-derivatives","ETHF0:USTF0",1724043857583,0.6968899,2638.5,2638.4,2.41736]
["bitfinex-derivatives","ETHF0:USTF0",1724043859879,0.0056899,2638.5,2638.4,2.41736]
["bitfinex-derivatives","ETHF0:USTF0",1724043860081,0.0056899,2638.5,2638.4,6.91296]
["bitfinex-derivatives","ETHF0:USTF0",1724043860287,0.0056899,2638.5,2638.4,7.26596]
["bitfinex-derivatives","ETHF0:USTF0",1724043860580,0.3554,2638.8,2638.7,1.32621]
["bitfinex-derivatives","ETHF0:USTF0",1724043860987,0.3554,2638.8,2638.7,42.12621]
["bitfinex-derivatives","ETHF0:USTF0",1724043868591,0.3554,2638.8,2638.6,1.32624]
["bitfinex-derivatives","ETHF0:USTF0",1724043868896,0.3683,2638.7,2638.6,2.41724]
["bitfinex-derivatives","ETHF0:USTF0",1724043869191,0.3683,2638.7,2638.6,43.21724]
["bitfinex-derivatives","ETHF0:USTF0",1724043869509,1.32631,2638.5,2638.4,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1724043869787,1.3263,2638.6,2638.4,2.41734]
["bitfinex-derivatives","ETHF0:USTF0",1724043869993,0.3541,2638.6,2638.5,42.12631]
["bitfinex-derivatives","ETHF0:USTF0",1724043870183,1.68036,2638.6,2638.5,42.12631]
["bitfinex-derivatives","ETHF0:USTF0",1724043870384,1.68036,2638.6,2638.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724043870789,1.68036,2638.6,2638.5,42.12631]
["bitfinex-derivatives","ETHF0:USTF0",1724043870987,1.68036,2638.6,2638.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724043871392,0.3541,2638.6,2638.5,42.12631]
["bitfinex-derivatives","ETHF0:USTF0",1724043874803,1.68036,2638.6,2638.5,42.12631]
["bitfinex-derivatives","ETHF0:USTF0",1724043875499,1.68036,2638.6,2638.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724043875693,1.32631,2638.5,2638.2,7.7349]
["bitfinex-derivatives","ETHF0:USTF0",1724043875887,0.3553,2638.4,2638.2,9.80123]
["bitfinex-derivatives","ETHF0:USTF0",1724043876299,1.32641,2638.3,2638.2,50.60123]
["bitfinex-derivatives","ETHF0:USTF0",1724043876488,1.32641,2638.3,2638.2,47.39343]
["bitfinex-derivatives","ETHF0:USTF0",1724043877001,1.68169,2638.4,2638.2,51.18383]
["bitfinex-derivatives","ETHF0:USTF0",1724043877196,1.68169,2638.4,2638.2,47.39343]
["bitfinex-derivatives","ETHF0:USTF0",1724043878007,1.68169,2638.4,2638.3,1.32641]
["bitfinex-derivatives","ETHF0:USTF0",1724043878297,1.68169,2638.4,2638.2,47.39343]
["bitfinex-derivatives","ETHF0:USTF0",1724043878506,0.3553,2638.4,2638.3,2.41741]
["bitfinex-derivatives","ETHF0:USTF0",1724043878897,1.68166,2638.4,2638.3,2.41741]
["bitfinex-derivatives","ETHF0:USTF0",1724043879602,0.3553,2638.4,2638.3,2.41741]
["bitfinex-derivatives","ETHF0:USTF0",1724043882104,0.3541,2638.6,2638.5,1.32631]
["bitfinex-derivatives","ETHF0:USTF0",1724043882297,0.3541,2638.6,2638.5,2.41731]
["bitfinex-derivatives","ETHF0:USTF0",1724043883504,1.32633,2638.5,2638.4,1.32635]
["bitfinex-derivatives","ETHF0:USTF0",1724043883699,1.32633,2638.5,2638.4,2.41735]
["bitfinex-derivatives","ETHF0:USTF0",1724043883896,1.6804,2638.6,2638.4,2.41735]
["bitfinex-derivatives","ETHF0:USTF0",1724043884110,0.3541,2638.6,2638.5,1.32631]
["bitfinex-derivatives","ETHF0:USTF0",1724043884402,0.3541,2638.6,2638.5,2.41731]
["bitfinex-derivatives","ETHF0:USTF0",1724043886610,1.68036,2638.6,2638.5,2.41731]
["bitfinex-derivatives","ETHF0:USTF0",1724043886806,0.3541,2638.6,2638.5,2.41731]
["bitfinex-derivatives","ETHF0:USTF0",1724043892004,0.3541,2638.6,2638.5,1.32631]
["bitfinex-derivatives","ETHF0:USTF0",1724043893406,0.3541,2638.6,2638.5,1.68411]
["bitfinex-derivatives","ETHF0:USTF0",1724043893615,1.4306,2638.8,2638.7,1.32621]
["bitfinex-derivatives","ETHF0:USTF0",1724043893913,1.7836,2638.8,2638.7,1.32621]
["bitfinex-derivatives","ETHF0:USTF0",1724043894709,1.7836,2638.8,2638.6,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1724043894710,1.33099086,2638.9,2638.8,1.32616]
["bitfinex-derivatives","ETHF0:USTF0",1724043894902,1.68399086,2638.9,2638.8,1.32616]
["bitfinex-derivatives","ETHF0:USTF0",1724043895303,0.35784086,2638.9,2638.8,1.32616]
["bitfinex-derivatives","ETHF0:USTF0",1724043895610,0.35784086,2638.9,2638.8,2.41716]
["bitfinex-derivatives","ETHF0:USTF0",1724043896106,1.68395086,2638.9,2638.8,2.41716]
["bitfinex-derivatives","ETHF0:USTF0",1724043896314,0.35784086,2638.9,2638.8,2.41716]
["bitfinex-derivatives","ETHF0:USTF0",1724043896605,1.68395086,2638.9,2638.8,2.41716]
["bitfinex-derivatives","ETHF0:USTF0",1724043897205,0.35784086,2638.9,2638.8,2.41716]
["bitfinex-derivatives","ETHF0:USTF0",1724043898611,1.68395086,2638.9,2638.8,2.41716]
["bitfinex-derivatives","ETHF0:USTF0",1724043898914,0.35784086,2638.9,2638.8,2.41716]
["bitfinex-derivatives","ETHF0:USTF0",1724043899509,1.3262,2638.8,2638.7,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1724043899709,1.32621,2638.7,2638.6,4.89542]
["bitfinex-derivatives","ETHF0:USTF0",1724043900011,1.32621,2638.7,2638.6,4.53402]
["bitfinex-derivatives","ETHF0:USTF0",1724043900410,3.74342,2638.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724043900612,3.74342,2638.7,2638.4,0.99030855]
["bitfinex-derivatives","ETHF0:USTF0",1724043900613,1.32635,2638.5,2638.4,1.32635]
["bitfinex-derivatives","ETHF0:USTF0",1724043900804,1.32638,2638.4,2638.3,1.32638]
["bitfinex-derivatives","ETHF0:USTF0",1724043901206,1.32638,2638.4,2638.3,5.11678]
["bitfinex-derivatives","ETHF0:USTF0",1724043902715,1.68745,2638.5,2638.4,1.32636]
["bitfinex-derivatives","ETHF0:USTF0",1724043902906,0.3611,2638.5,2638.4,1.32636]
["bitfinex-derivatives","ETHF0:USTF0",1724043903518,0.3497,2638.6,2638.5,1.32631]
["bitfinex-derivatives","ETHF0:USTF0",1724043903706,0.3497,2638.6,2638.5,2.41731]
["bitfinex-derivatives","ETHF0:USTF0",1724043904111,0.3611,2638.7,2638.5,2.41731]
["bitfinex-derivatives","ETHF0:USTF0",1724043904312,0.3611,2638.7,2638.6,2.41726]
["bitfinex-derivatives","ETHF0:USTF0",1724043905408,0.00484086,2638.9,2638.8,1.32616]
["bitfinex-derivatives","ETHF0:USTF0",1724043905603,0.00484086,2638.9,2638.8,2.41716]
["bitfinex-derivatives","ETHF0:USTF0",1724043905804,0.00484086,2638.9,2638.8,9.09463786]
["bitfinex-derivatives","ETHF0:USTF0",1724043906018,0.00484086,2638.9,2638.8,9.58725114]
["bitfinex-derivatives","ETHF0:USTF0",1724043906214,0.00484086,2638.9,2638.8,8.10178831]
["bitfinex-derivatives","ETHF0:USTF0",1724043906416,0.00484086,2638.9,2638.8,9.09458496]
["bitfinex-derivatives","ETHF0:USTF0",1724043906612,0.00484086,2638.9,2638.8,10.42074496]
["bitfinex-derivatives","ETHF0:USTF0",1724043906812,0.00484086,2638.9,2638.8,10.42063284]
["bitfinex-derivatives","ETHF0:USTF0",1724043907916,0.00484086,2638.9,2638.8,7.19945828]
["bitfinex-derivatives","ETHF0:USTF0",1724043908412,0.00484086,2638.9,2638.8,9.09448768]
["bitfinex-derivatives","ETHF0:USTF0",1724043908614,0.00484086,2638.9,2638.8,7.19945828]
["bitfinex-derivatives","ETHF0:USTF0",1724043914114,0.00484086,2638.9,2638.8,6.20676]
["bitfinex-derivatives","ETHF0:USTF0",1724043916622,1.32616,2638.8,2638.7,0.99269828]
["bitfinex-derivatives","ETHF0:USTF0",1724043916922,1.32621,2638.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724043917614,1.32626,2638.6,2638.5,1.32631]
["bitfinex-derivatives","ETHF0:USTF0",1724043917813,1.69106,2638.6,2638.5,1.32631]
["bitfinex-derivatives","ETHF0:USTF0",1724043919721,0.3648,2638.6,2638.5,1.32631]
["bitfinex-derivatives","ETHF0:USTF0",1724043923414,1.32631,2638.5,2638.3,3.41008828]
["bitfinex-derivatives","ETHF0:USTF0",1724043923618,0.3502,2638.5,2638.4,1.32636]
["bitfinex-derivatives","ETHF0:USTF0",1724043924518,1.67651,2638.5,2638.4,1.32636]
["bitfinex-derivatives","ETHF0:USTF0",1724043926324,0.3502,2638.5,2638.4,1.32636]
["bitfinex-derivatives","ETHF0:USTF0",1724043927124,1.67651,2638.5,2638.3,2.4174]
["bitfinex-derivatives","ETHF0:USTF0",1724043927332,1.32636,2638.4,2638.3,2.4174]
["bitfinex-derivatives","ETHF0:USTF0",1724043927518,0.3502,2638.5,2638.3,2.4174]
["bitfinex-derivatives","ETHF0:USTF0",1724043927519,1.67654,2638.5,2638.3,2.4174]
["bitfinex-derivatives","ETHF0:USTF0",1724043929022,1.4412,2638.5,2638.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724043929223,1.4412,2638.5,2638.0,5.50253]
["bitfinex-derivatives","ETHF0:USTF0",1724043929224,1.32649,2638.2,2638.0,5.50253]
["bitfinex-derivatives","ETHF0:USTF0",1724043929529,0.369,2638.1,2638.0,1.32653]
["bitfinex-derivatives","ETHF0:USTF0",1724043929728,0.369,2638.1,2638.0,42.12653]
["bitfinex-derivatives","ETHF0:USTF0",1724043932530,1.32669,2637.8,2637.6,6.49938232]
["bitfinex-derivatives","ETHF0:USTF0",1724043932721,0.3564,2637.7,2637.6,6.59771404]
["bitfinex-derivatives","ETHF0:USTF0",1724043932922,0.3564,2637.7,2637.6,47.39771404]
["bitfinex-derivatives","ETHF0:USTF0",1724043933522,0.3564,2637.7,2637.6,0.00395404]
["bitfinex-derivatives","ETHF0:USTF0",1724043933523,9.77311,2637.7,2637.6,0.00395404]
["bitfinex-derivatives","ETHF0:USTF0",1724043934627,5.47431,2637.7,2637.6,0.00395404]
["bitfinex-derivatives","ETHF0:USTF0",1724043937923,5.47431,2637.7,2637.6,1.33071404]
["bitfinex-derivatives","ETHF0:USTF0",1724043937924,4.1476,2637.7,2637.6,1.33071404]
["bitfinex-derivatives","ETHF0:USTF0",1724043938827,5.47431,2637.7,2637.6,0.00395404]
["bitfinex-derivatives","ETHF0:USTF0",1724043939028,5.47431,2637.7,2637.6,1.33071404]
["bitfinex-derivatives","ETHF0:USTF0",1724043939029,4.1476,2637.7,2637.6,1.33071404]
["bitfinex-derivatives","ETHF0:USTF0",1724043939231,5.47431,2637.7,2637.6,0.00395404]
["bitfinex-derivatives","ETHF0:USTF0",1724043939735,4.1476,2637.7,2637.6,1.33071404]
["bitfinex-derivatives","ETHF0:USTF0",1724043940137,5.47431,2637.7,2637.6,0.00395404]
["bitfinex-derivatives","ETHF0:USTF0",1724043940635,4.1476,2637.7,2637.6,1.33071404]
["bitfinex-derivatives","ETHF0:USTF0",1724043940836,5.47431,2637.7,2637.6,0.00395404]
["bitfinex-derivatives","ETHF0:USTF0",1724043941134,4.1476,2637.7,2637.6,1.33071404]
["bitfinex-derivatives","ETHF0:USTF0",1724043941728,0.3564,2637.7,2637.6,1.33071404]
["bitfinex-derivatives","ETHF0:USTF0",1724043941923,0.3564,2637.7,2637.6,1.66711404]
["bitfinex-derivatives","ETHF0:USTF0",1724043945327,1.68311,2637.7,2637.6,1.66711404]
["bitfinex-derivatives","ETHF0:USTF0",1724043945527,1.68311,2637.7,2637.6,0.00395404]
["bitfinex-derivatives","ETHF0:USTF0",1724043945723,5.47431,2637.7,2637.6,0.00395404]
["bitfinex-derivatives","ETHF0:USTF0",1724043950036,1.68311,2637.7,2637.6,0.00395404]
["bitfinex-derivatives","ETHF0:USTF0",1724043951938,5.47431,2637.7,2637.6,0.00395404]
["bitfinex-derivatives","ETHF0:USTF0",1724043952740,6.80102,2637.7,2637.6,0.00395404]
["bitfinex-derivatives","ETHF0:USTF0",1724043954431,5.47431,2637.7,2637.6,0.00395404]
["bitfinex-derivatives","ETHF0:USTF0",1724043956542,6.56631,2637.7,2637.6,0.00395404]
["bitfinex-derivatives","ETHF0:USTF0",1724043958040,3.7912,2637.6,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724043958240,2.41897,2637.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724043958445,2.41897,2637.2,2637.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724043959039,2.41897,2637.2,2637.1,44.01263148]
["bitfinex-derivatives","ETHF0:USTF0",1724043959347,2.41897,2637.2,2637.1,3.21263148]
["bitfinex-derivatives","ETHF0:USTF0",1724043959646,6.95374,2637.2,2637.1,0.00483148]
["bitfinex-derivatives","ETHF0:USTF0",1724043959944,5.62677,2637.2,2637.1,0.00483148]
["bitfinex-derivatives","ETHF0:USTF0",1724043961142,9.41877,2637.2,2637.1,0.00483148]
["bitfinex-derivatives","ETHF0:USTF0",1724043962245,4.2998,2637.2,2637.1,1.33185148]
["bitfinex-derivatives","ETHF0:USTF0",1724043962446,4.2998,2637.2,2637.1,0.00483148]
["bitfinex-derivatives","ETHF0:USTF0",1724043962447,5.62677,2637.2,2637.1,0.00483148]
["bitfinex-derivatives","ETHF0:USTF0",1724043962634,1.6775999,2637.4,2637.1,0.00483148]
["bitfinex-derivatives","ETHF0:USTF0",1724043962838,1.6775999,2637.4,2637.2,2.41894]
["bitfinex-derivatives","ETHF0:USTF0",1724043963047,1.6775999,2637.4,2637.2,3.10354]
["bitfinex-derivatives","ETHF0:USTF0",1724043963747,1.32691,2637.3,2637.2,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1724043964556,1.3325799,2637.4,2637.2,3.10352]
["bitfinex-derivatives","ETHF0:USTF0",1724043964742,0.3655,2637.3,2637.2,3.10352]
["bitfinex-derivatives","ETHF0:USTF0",1724043964947,1.69241,2637.3,2637.2,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1724043965248,1.69241,2637.3,2637.2,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1724043965641,0.3655,2637.3,2637.2,2.01157]
["bitfinex-derivatives","ETHF0:USTF0",1724043966136,1.69241,2637.3,2637.2,2.01157]
["bitfinex-derivatives","ETHF0:USTF0",1724043966547,1.32697,2637.2,2637.1,1.33182148]
["bitfinex-derivatives","ETHF0:USTF0",1724043966754,2.41897,2637.2,2637.1,0.00483148]
["bitfinex-derivatives","ETHF0:USTF0",1724043966944,2.77727,2637.2,2637.1,0.00483148]
["bitfinex-derivatives","ETHF0:USTF0",1724043967341,1.4503,2637.2,2637.1,1.33185148]
["bitfinex-derivatives","ETHF0:USTF0",1724043968147,2.77727,2637.2,2637.1,1.33185148]
["bitfinex-derivatives","ETHF0:USTF0",1724043969256,2.77727,2637.2,2637.1,0.00483148]
["bitfinex-derivatives","ETHF0:USTF0",1724043970158,2.77727,2637.2,2637.1,1.33185148]
["bitfinex-derivatives","ETHF0:USTF0",1724043970349,2.77727,2637.2,2637.1,0.00483148]
["bitfinex-derivatives","ETHF0:USTF0",1724043972064,0.3583,2637.2,2637.1,1.33185148]
["bitfinex-derivatives","ETHF0:USTF0",1724043972456,1.69245,2637.3,2637.1,1.33185148]
["bitfinex-derivatives","ETHF0:USTF0",1724043972855,1.69245,2637.3,2637.2,1.68477]
["bitfinex-derivatives","ETHF0:USTF0",1724043973652,0.0056899,2637.4,2637.3,1.32691]
["bitfinex-derivatives","ETHF0:USTF0",1724043973846,0.0056899,2637.4,2637.3,1.66131]
["bitfinex-derivatives","ETHF0:USTF0",1724043974747,1.3325499,2637.4,2637.3,1.66131]
["bitfinex-derivatives","ETHF0:USTF0",1724043976658,0.0056899,2637.4,2637.3,1.66131]
["bitfinex-derivatives","ETHF0:USTF0",1724043977258,1.3325499,2637.4,2637.3,1.66131]
["bitfinex-derivatives","ETHF0:USTF0",1724043977458,0.0056899,2637.4,2637.3,5.45331]
["bitfinex-derivatives","ETHF0:USTF0",1724043980263,1.3325499,2637.4,2637.3,1.66131]
["bitfinex-derivatives","ETHF0:USTF0",1724043982165,0.0056899,2637.4,2637.3,1.66131]
["bitfinex-derivatives","ETHF0:USTF0",1724043984761,1.3325499,2637.4,2637.3,1.66131]
["bitfinex-derivatives","ETHF0:USTF0",1724043989267,0.0056899,2637.4,2637.3,1.66131]
["bitfinex-derivatives","ETHF0:USTF0",1724043989468,0.0056899,2637.4,2637.3,7.87222]
["bitfinex-derivatives","ETHF0:USTF0",1724043989661,0.0056899,2637.4,2637.3,9.76827981]
["bitfinex-derivatives","ETHF0:USTF0",1724043989867,0.0056899,2637.4,2637.3,11.25374264]
["bitfinex-derivatives","ETHF0:USTF0",1724043990061,0.0056899,2637.4,2637.3,9.76827981]
["bitfinex-derivatives","ETHF0:USTF0",1724043990260,0.0056899,2637.4,2637.3,11.25814349]
["bitfinex-derivatives","ETHF0:USTF0",1724043990571,0.0056899,2637.4,2637.3,9.76827981]
["bitfinex-derivatives","ETHF0:USTF0",1724043990759,0.0056899,2637.4,2637.3,11.25813719]
["bitfinex-derivatives","ETHF0:USTF0",1724043990956,0.0056899,2637.4,2637.3,9.76827981]
["bitfinex-derivatives","ETHF0:USTF0",1724043992168,0.0056899,2637.4,2637.3,11.25806542]
["bitfinex-derivatives","ETHF0:USTF0",1724043993858,0.0056899,2637.4,2637.3,9.93115542]
["bitfinex-derivatives","ETHF0:USTF0",1724043994261,0.0056899,2637.4,2637.3,7.5384212]
["bitfinex-derivatives","ETHF0:USTF0",1724043994464,0.0056899,2637.4,2637.3,6.4464212]
["bitfinex-derivatives","ETHF0:USTF0",1724043995889,2.4245499,2637.4,2637.2,5.5278312]
["bitfinex-derivatives","ETHF0:USTF0",1724043996089,0.7192,2637.3,2637.2,5.5278312]
["bitfinex-derivatives","ETHF0:USTF0",1724043996391,0.7192,2637.3,2637.2,4.53472]
["bitfinex-derivatives","ETHF0:USTF0",1724043996980,0.7192,2637.3,2637.2,5.5278312]
["bitfinex-derivatives","ETHF0:USTF0",1724043997985,0.3624,2637.3,2637.2,5.5278312]
["bitfinex-derivatives","ETHF0:USTF0",1724043998284,1.0976899,2637.4,2637.3,1.32691]
["bitfinex-derivatives","ETHF0:USTF0",1724043998285,0.0056899,2637.4,2637.3,1.32691]
["bitfinex-derivatives","ETHF0:USTF0",1724043998485,0.0056899,2637.4,2637.3,8.86214373]
["bitfinex-derivatives","ETHF0:USTF0",1724043998690,1.0426,2637.8,2637.7,1.32671]
["bitfinex-derivatives","ETHF0:USTF0",1724043998987,0.6838,2637.8,2637.7,1.32671]
["bitfinex-derivatives","ETHF0:USTF0",1724044000481,0.6838,2637.8,2637.7,1.68611]
["bitfinex-derivatives","ETHF0:USTF0",1724044001291,0.3421,2637.8,2637.7,1.68611]
["bitfinex-derivatives","ETHF0:USTF0",1724044001488,0.3421,2637.8,2637.7,2.03131]
["bitfinex-derivatives","ETHF0:USTF0",1724044001695,0.3421,2637.8,2637.7,3.35802]
["bitfinex-derivatives","ETHF0:USTF0",1724044001988,3.2078,2638.0,2637.9,2.65322]
["bitfinex-derivatives","ETHF0:USTF0",1724044002201,6.63998086,2638.9,2638.5,1.32631]
["bitfinex-derivatives","ETHF0:USTF0",1724044002202,3.5738,2638.6,2638.5,1.32631]
["bitfinex-derivatives","ETHF0:USTF0",1724044002699,4.90006,2638.6,2638.5,1.32631]
["bitfinex-derivatives","ETHF0:USTF0",1724044003799,4.90006,2638.6,2638.4,1.32636]
["bitfinex-derivatives","ETHF0:USTF0",1724044004091,2.41831,2638.5,2638.4,1.32636]
["bitfinex-derivatives","ETHF0:USTF0",1724044004494,1.32631,2638.5,2638.4,1.32636]
["bitfinex-derivatives","ETHF0:USTF0",1724044005085,3.7904,2638.4,2637.6,0.99267943]
["bitfinex-derivatives","ETHF0:USTF0",1724044005286,3.7904,2638.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724044005287,3.2078,2637.9,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724044005485,1.32681,2637.6,2637.2,3.5476]
["bitfinex-derivatives","ETHF0:USTF0",1724044005691,1.32681,2637.6,2637.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724044005992,1.32682,2637.5,2637.3,42.12688]
["bitfinex-derivatives","ETHF0:USTF0",1724044006294,4.53444,2637.9,2637.3,42.12688]
["bitfinex-derivatives","ETHF0:USTF0",1724044006295,1.3268,2637.6,2637.4,1.32686]
["bitfinex-derivatives","ETHF0:USTF0",1724044006686,1.32681,2637.5,2637.3,42.12688]
["bitfinex-derivatives","ETHF0:USTF0",1724044007081,1.3268,2637.6,2637.4,1.32686]
["bitfinex-derivatives","ETHF0:USTF0",1724044007282,1.32689,2637.4,2637.2,1.66676]
["bitfinex-derivatives","ETHF0:USTF0",1724044007794,1.32689,2637.4,2637.2,4.1318]
["bitfinex-derivatives","ETHF0:USTF0",1724044008382,0.3543,2637.3,2637.2,4.1318]
["bitfinex-derivatives","ETHF0:USTF0",1724044011292,0.3543,2637.3,2637.2,7.3396]
["bitfinex-derivatives","ETHF0:USTF0",1724044011497,0.3543,2637.3,2637.2,4.1318]
["bitfinex-derivatives","ETHF0:USTF0",1724044011997,0.3543,2637.3,2637.2,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1724044012183,1.68122,2637.3,2637.2,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1724044012793,1.68122,2637.3,2637.1,42.13754138]
["bitfinex-derivatives","ETHF0:USTF0",1724044013694,0.3543,2637.3,2637.1,42.13754138]
["bitfinex-derivatives","ETHF0:USTF0",1724044014894,0.3543,2637.3,2637.2,1.32697]
["bitfinex-derivatives","ETHF0:USTF0",1724044015493,0.3543,2637.3,2637.1,42.13750138]
["bitfinex-derivatives","ETHF0:USTF0",1724044017288,0.3543,2637.3,2637.1,45.34530138]
["bitfinex-derivatives","ETHF0:USTF0",1724044017501,0.3543,2637.3,2637.2,1.32697]
["bitfinex-derivatives","ETHF0:USTF0",1724044017699,0.3386,2637.6,2637.1,44.01832138]
["bitfinex-derivatives","ETHF0:USTF0",1724044017999,1.32682,2637.5,2637.3,1.32689]
["bitfinex-derivatives","ETHF0:USTF0",1724044018895,1.32682,2637.5,2637.4,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1724044019096,0.7022,2637.6,2637.4,1.66535]
["bitfinex-derivatives","ETHF0:USTF0",1724044019291,1.3324299,2637.7,2637.5,1.32682]
["bitfinex-derivatives","ETHF0:USTF0",1724044019602,1.3324299,2637.7,2637.5,1.67092]
["bitfinex-derivatives","ETHF0:USTF0",1724044019995,0.0056899,2637.7,2637.5,1.67092]
["bitfinex-derivatives","ETHF0:USTF0",1724044020191,1.3324399,2637.7,2637.5,1.67092]
["bitfinex-derivatives","ETHF0:USTF0",1724044020997,1.32677,2637.6,2637.5,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1724044021404,1.32677,2637.6,2637.4,1.32685]
["bitfinex-derivatives","ETHF0:USTF0",1724044021604,0.345,2637.5,2637.4,1.32685]
["bitfinex-derivatives","ETHF0:USTF0",1724044021801,1.67182,2637.5,2637.4,1.32685]
["bitfinex-derivatives","ETHF0:USTF0",1724044022104,1.32688,2637.4,2637.2,1.68324]
["bitfinex-derivatives","ETHF0:USTF0",1724044022401,0.345,2637.5,2637.1,45.34530138]
["bitfinex-derivatives","ETHF0:USTF0",1724044022601,1.32697,2637.2,2637.1,45.70160138]
["bitfinex-derivatives","ETHF0:USTF0",1724044022802,1.32695,2637.3,2637.1,45.70160138]
["bitfinex-derivatives","ETHF0:USTF0",1724044024308,1.32697,2637.2,2637.1,44.37462138]
["bitfinex-derivatives","ETHF0:USTF0",1724044025310,1.32697,2637.2,2637.1,44.01832138]
["bitfinex-derivatives","ETHF0:USTF0",1724044025311,5.11897,2637.2,2637.1,44.01832138]
["bitfinex-derivatives","ETHF0:USTF0",1724044026101,1.32717,2636.8,2636.7,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724044026312,1.32717,2636.8,2636.7,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1724044026496,1.32722,2636.7,2636.6,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724044026808,1.32722,2636.7,2636.6,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1724044026999,1.32727,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724044027201,1.33145686,2636.6,2636.5,3.21231583]
["bitfinex-derivatives","ETHF0:USTF0",1724044027508,1.33145686,2636.6,2636.5,44.01231583]
["bitfinex-derivatives","ETHF0:USTF0",1724044027509,0.00418686,2636.6,2636.5,44.01231583]
["bitfinex-derivatives","ETHF0:USTF0",1724044027899,1.33145686,2636.6,2636.5,44.01231583]
["bitfinex-derivatives","ETHF0:USTF0",1724044030106,0.00418686,2636.6,2636.5,44.01231583]
["bitfinex-derivatives","ETHF0:USTF0",1724044030309,0.00418686,2636.6,2636.5,45.33963583]
["bitfinex-derivatives","ETHF0:USTF0",1724044035612,1.33145686,2636.6,2636.5,44.01231583]
["bitfinex-derivatives","ETHF0:USTF0",1724044035822,1.33145686,2636.6,2636.5,45.33963583]
["bitfinex-derivatives","ETHF0:USTF0",1724044036022,1.33145686,2636.6,2636.5,44.01231583]
["bitfinex-derivatives","ETHF0:USTF0",1724044036316,1.33145686,2636.6,2636.5,45.33963583]
["bitfinex-derivatives","ETHF0:USTF0",1724044037410,0.00418686,2636.6,2636.5,45.33963583]
["bitfinex-derivatives","ETHF0:USTF0",1724044041521,1.33145686,2636.6,2636.5,44.01231583]
["bitfinex-derivatives","ETHF0:USTF0",1724044042618,1.33145686,2636.6,2636.5,45.33963583]
["bitfinex-derivatives","ETHF0:USTF0",1724044042820,1.33145686,2636.6,2636.5,44.01231583]
["bitfinex-derivatives","ETHF0:USTF0",1724044043418,0.00418686,2636.6,2636.5,45.33963583]
["bitfinex-derivatives","ETHF0:USTF0",1724044044313,1.33145686,2636.6,2636.5,44.01231583]
["bitfinex-derivatives","ETHF0:USTF0",1724044044522,1.33145686,2636.6,2636.5,45.33963583]
["bitfinex-derivatives","ETHF0:USTF0",1724044045822,1.33145686,2636.6,2636.5,42.13183583]
["bitfinex-derivatives","ETHF0:USTF0",1724044046919,0.00418686,2636.6,2636.5,42.13183583]
["bitfinex-derivatives","ETHF0:USTF0",1724044047912,1.33145686,2636.6,2636.5,42.13183583]
["bitfinex-derivatives","ETHF0:USTF0",1724044049724,1.33145686,2636.6,2636.5,40.80451583]
["bitfinex-derivatives","ETHF0:USTF0",1724044050024,3.75172686,2636.6,2636.5,0.00451583]
["bitfinex-derivatives","ETHF0:USTF0",1724044050224,4.11482686,2636.6,2636.5,0.00451583]
["bitfinex-derivatives","ETHF0:USTF0",1724044053124,1.32737,2636.4,2636.3,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1724044053315,3.74774,2636.4,2636.3,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1724044053518,7.54054,2636.4,2636.3,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1724044054132,7.54054,2636.4,2636.3,0.00977864]
["bitfinex-derivatives","ETHF0:USTF0",1724044057326,12.07571,2636.4,2636.3,0.00977864]
["bitfinex-derivatives","ETHF0:USTF0",1724044058519,17.07571,2636.4,2636.3,0.00977864]
["bitfinex-derivatives","ETHF0:USTF0",1724044058721,1.32762,2635.9,2635.8,1.67963]
["bitfinex-derivatives","ETHF0:USTF0",1724044058924,1.32749,2636.2,2635.9,1.32762]
["bitfinex-derivatives","ETHF0:USTF0",1724044058925,1.3276,2636.0,2635.9,1.32762]
["bitfinex-derivatives","ETHF0:USTF0",1724044059124,1.32756,2636.1,2636.0,1.32756]
["bitfinex-derivatives","ETHF0:USTF0",1724044059329,1.32757,2636.0,2635.9,42.1276]
["bitfinex-derivatives","ETHF0:USTF0",1724044059832,1.32757,2636.0,2635.9,42.13219678]
["bitfinex-derivatives","ETHF0:USTF0",1724044060129,1.093,2636.1,2635.9,42.13219678]
["bitfinex-derivatives","ETHF0:USTF0",1724044060342,1.093,2636.1,2636.0,1.32757]
["bitfinex-derivatives","ETHF0:USTF0",1724044060626,1.093,2636.1,2635.9,42.13218678]
["bitfinex-derivatives","ETHF0:USTF0",1724044060627,2.42056,2636.1,2635.9,42.13218678]
["bitfinex-derivatives","ETHF0:USTF0",1724044061432,1.32757,2636.0,2635.9,42.13218678]
["bitfinex-derivatives","ETHF0:USTF0",1724044062029,1.093,2636.1,2635.9,42.13218678]
["bitfinex-derivatives","ETHF0:USTF0",1724044062030,2.42055,2636.1,2635.9,42.13218678]
["bitfinex-derivatives","ETHF0:USTF0",1724044063125,1.32757,2636.0,2635.9,42.13218678]
["bitfinex-derivatives","ETHF0:USTF0",1724044063428,2.42055,2636.1,2635.9,42.13218678]
["bitfinex-derivatives","ETHF0:USTF0",1724044063729,1.32757,2636.0,2635.9,42.13218678]
["bitfinex-derivatives","ETHF0:USTF0",1724044064730,2.42056,2636.1,2635.9,42.13218678]
["bitfinex-derivatives","ETHF0:USTF0",1724044064924,1.32757,2636.0,2635.9,42.13218678]
["bitfinex-derivatives","ETHF0:USTF0",1724044065233,2.42055,2636.1,2635.9,42.13218678]
["bitfinex-derivatives","ETHF0:USTF0",1724044065436,2.42055,2636.1,2636.0,1.32757]
["bitfinex-derivatives","ETHF0:USTF0",1724044066232,2.42055,2636.1,2635.9,42.13218678]
["bitfinex-derivatives","ETHF0:USTF0",1724044066625,1.093,2636.1,2635.9,42.13218678]
["bitfinex-derivatives","ETHF0:USTF0",1724044066830,2.42054,2636.1,2636.0,1.32757]
["bitfinex-derivatives","ETHF0:USTF0",1724044067428,2.4261799,2636.2,2636.1,1.32752]
["bitfinex-derivatives","ETHF0:USTF0",1724044067940,6.2197799,2636.2,2636.1,1.32752]
["bitfinex-derivatives","ETHF0:USTF0",1724044068628,6.2197799,2636.2,2636.0,1.32754]
["bitfinex-derivatives","ETHF0:USTF0",1724044068629,1.32752,2636.1,2636.0,1.32754]
["bitfinex-derivatives","ETHF0:USTF0",1724044071331,1.0986899,2636.2,2636.0,1.32754]
["bitfinex-derivatives","ETHF0:USTF0",1724044071641,1.0986899,2636.2,2635.9,40.80459678]
["bitfinex-derivatives","ETHF0:USTF0",1724044071642,2.4261699,2636.2,2636.1,1.67832]
["bitfinex-derivatives","ETHF0:USTF0",1724044073352,2.4261699,2636.2,2636.1,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1724044073537,1.32752,2636.1,2636.0,1.32754]
["bitfinex-derivatives","ETHF0:USTF0",1724044073734,2.42052,2636.1,2636.0,1.32754]
["bitfinex-derivatives","ETHF0:USTF0",1724044080735,1.093,2636.1,2636.0,1.32754]
["bitfinex-derivatives","ETHF0:USTF0",1724044080931,0.0056899,2636.2,2636.1,1.32752]
["bitfinex-derivatives","ETHF0:USTF0",1724044081137,0.0056899,2636.2,2636.1,2.65504]
["bitfinex-derivatives","ETHF0:USTF0",1724044081335,0.0056899,2636.2,2636.1,7.54164]
["bitfinex-derivatives","ETHF0:USTF0",1724044081539,0.00418686,2636.6,2636.5,1.32732]
["bitfinex-derivatives","ETHF0:USTF0",1724044081745,1.09718686,2636.6,2636.5,1.32732]
["bitfinex-derivatives","ETHF0:USTF0",1724044082448,0.00418686,2636.6,2636.5,1.32732]
["bitfinex-derivatives","ETHF0:USTF0",1724044082639,1.09718686,2636.6,2636.5,1.32732]
["bitfinex-derivatives","ETHF0:USTF0",1724044083034,2.42445686,2636.6,2636.5,1.32732]
["bitfinex-derivatives","ETHF0:USTF0",1724044087142,2.42445686,2636.6,2636.3,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1724044087143,1.32733,2636.5,2636.4,1.32733]
["bitfinex-derivatives","ETHF0:USTF0",1724044087338,2.42033,2636.5,2636.4,1.32733]
["bitfinex-derivatives","ETHF0:USTF0",1724044087538,1.32733,2636.5,2636.4,1.32733]
["bitfinex-derivatives","ETHF0:USTF0",1724044087741,2.42033,2636.5,2636.4,1.32733]
["bitfinex-derivatives","ETHF0:USTF0",1724044087941,2.42033,2636.5,2636.3,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1724044087942,1.32737,2636.4,2636.3,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1724044088148,1.66187,2636.4,2636.3,1.66322]
["bitfinex-derivatives","ETHF0:USTF0",1724044088650,1.66187,2636.4,2636.3,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1724044094953,1.66187,2636.4,2636.2,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1724044095252,1.32747,2636.2,2636.1,1.32749]
["bitfinex-derivatives","ETHF0:USTF0",1724044095946,1.32752,2636.1,2636.0,6.54675]
["bitfinex-derivatives","ETHF0:USTF0",1724044096147,2.42052,2636.1,2636.0,6.54675]
["bitfinex-derivatives","ETHF0:USTF0",1724044096553,2.42052,2636.1,2636.0,7.53942943]
["bitfinex-derivatives","ETHF0:USTF0",1724044096752,2.42052,2636.1,2636.0,6.54675]
["bitfinex-derivatives","ETHF0:USTF0",1724044096944,2.42052,2636.1,2636.0,7.53942943]
["bitfinex-derivatives","ETHF0:USTF0",1724044097349,2.42052,2636.1,2636.0,3.36342943]
["bitfinex-derivatives","ETHF0:USTF0",1724044098354,2.42052,2636.1,2636.0,2.03587943]
["bitfinex-derivatives","ETHF0:USTF0",1724044099348,2.75682,2636.1,2636.0,2.03587943]
["bitfinex-derivatives","ETHF0:USTF0",1724044101360,2.75682,2636.1,2636.0,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1724044102762,2.65514,2636.0,2635.9,40.80459678]
["bitfinex-derivatives","ETHF0:USTF0",1724044102955,4.42324,2636.0,2635.9,40.80459678]
["bitfinex-derivatives","ETHF0:USTF0",1724044103149,4.42324,2636.0,2635.9,0.00459678]
["bitfinex-derivatives","ETHF0:USTF0",1724044106854,4.08234,2636.0,2635.9,0.00459678]
["bitfinex-derivatives","ETHF0:USTF0",1724044107862,2.42057,2636.0,2635.9,0.00459678]
["bitfinex-derivatives","ETHF0:USTF0",1724044108060,2.42057,2636.0,2635.9,0.36679678]
["bitfinex-derivatives","ETHF0:USTF0",1724044108249,2.42057,2636.0,2635.9,0.73579678]
["bitfinex-derivatives","ETHF0:USTF0",1724044110354,2.42057,2636.0,2635.9,2.06341678]
["bitfinex-derivatives","ETHF0:USTF0",1724044111563,1.093,2636.0,2635.9,2.06341678]
["bitfinex-derivatives","ETHF0:USTF0",1724044112662,1.32749,2636.2,2636.0,1.32757]
["bitfinex-derivatives","ETHF0:USTF0",1724044112856,2.42049,2636.2,2636.1,1.32752]
["bitfinex-derivatives","ETHF0:USTF0",1724044113259,2.42049,2636.2,2636.1,42.12752]
["bitfinex-derivatives","ETHF0:USTF0",1724044113457,2.42049,2636.2,2636.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724044115361,3.74797,2636.2,2636.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724044117466,1.32757,2636.0,2635.9,0.73579678]
["bitfinex-derivatives","ETHF0:USTF0",1724044117771,3.74814,2636.0,2635.9,0.73579678]
["bitfinex-derivatives","ETHF0:USTF0",1724044130684,3.74814,2636.0,2635.9,0.00459678]
["bitfinex-derivatives","ETHF0:USTF0",1724044132072,7.54174,2636.0,2635.9,0.00459678]
["bitfinex-derivatives","ETHF0:USTF0",1724044133389,7.54174,2636.0,2635.9,1.00459678]
["bitfinex-derivatives","ETHF0:USTF0",1724044136179,10.74954,2636.0,2635.9,1.00459678]
["bitfinex-derivatives","ETHF0:USTF0",1724044136378,12.07711,2636.0,2635.9,1.00459678]
["bitfinex-derivatives","ETHF0:USTF0",1724044136880,2.65534,2635.8,2635.7,0.0556899]
["bitfinex-derivatives","ETHF0:USTF0",1724044137076,3.74834,2635.8,2635.7,0.0556899]
["bitfinex-derivatives","ETHF0:USTF0",1724044137385,7.54194,2635.8,2635.7,0.0556899]
["bitfinex-derivatives","ETHF0:USTF0",1724044137572,8.23024,2635.8,2635.7,0.0556899]
["bitfinex-derivatives","ETHF0:USTF0",1724044137884,8.23024,2635.8,2635.7,0.06015831]
["bitfinex-derivatives","ETHF0:USTF0",1724044140482,7.88364,2635.8,2635.7,0.06015831]
["bitfinex-derivatives","ETHF0:USTF0",1724044140686,6.55597,2635.8,2635.7,0.06015831]
["bitfinex-derivatives","ETHF0:USTF0",1724044141676,6.55597,2635.8,2635.7,0.42915831]
["bitfinex-derivatives","ETHF0:USTF0",1724044142484,6.21427,2635.8,2635.7,0.42915831]
["bitfinex-derivatives","ETHF0:USTF0",1724044142987,7.54194,2635.8,2635.7,0.42915831]
["bitfinex-derivatives","ETHF0:USTF0",1724044144387,13.86961,2635.8,2635.3,41.79267943]
["bitfinex-derivatives","ETHF0:USTF0",1724044144578,1.32792,2635.3,2635.2,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1724044144780,1.32802,2635.1,2635.0,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1724044145480,1.32802,2635.1,2635.0,0.69635813]
["bitfinex-derivatives","ETHF0:USTF0",1724044146489,2.65604,2635.1,2635.0,0.33865813]
["bitfinex-derivatives","ETHF0:USTF0",1724044147087,6.45124,2635.1,2635.0,0.33865813]
["bitfinex-derivatives","ETHF0:USTF0",1724044147385,6.45124,2635.1,2635.0,0.00375813]
["bitfinex-derivatives","ETHF0:USTF0",1724044150286,7.54424,2635.1,2635.0,0.00375813]
["bitfinex-derivatives","ETHF0:USTF0",1724044151289,6.45124,2635.1,2635.0,0.00375813]
["bitfinex-derivatives","ETHF0:USTF0",1724044151490,7.54424,2635.1,2635.0,0.00375813]
["bitfinex-derivatives","ETHF0:USTF0",1724044153283,7.90614,2635.1,2635.0,0.00375813]
["bitfinex-derivatives","ETHF0:USTF0",1724044159787,11.11394,2635.1,2635.0,0.00375813]
["bitfinex-derivatives","ETHF0:USTF0",1724044159980,1.32813,2634.9,2634.8,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1724044160186,2.42113,2634.9,2634.8,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1724044160991,2.42113,2634.9,2634.8,0.00837984]
["bitfinex-derivatives","ETHF0:USTF0",1724044161299,2.76653,2634.9,2634.8,0.00837984]
["bitfinex-derivatives","ETHF0:USTF0",1724044162585,2.42113,2634.9,2634.8,0.00837984]
["bitfinex-derivatives","ETHF0:USTF0",1724044162788,2.42113,2634.9,2634.8,0.36127984]
["bitfinex-derivatives","ETHF0:USTF0",1724044163787,3.74926,2634.9,2634.8,0.36127984]
["bitfinex-derivatives","ETHF0:USTF0",1724044165998,2.42113,2634.9,2634.8,0.36127984]
["bitfinex-derivatives","ETHF0:USTF0",1724044166200,2.42113,2634.9,2634.8,0.00837984]
["bitfinex-derivatives","ETHF0:USTF0",1724044166201,3.74926,2634.9,2634.8,0.00837984]
["bitfinex-derivatives","ETHF0:USTF0",1724044166600,2.65636,2634.8,2634.7,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1724044166806,5.86416,2634.8,2634.7,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1724044167703,5.86416,2634.8,2634.7,1.03666184]
["bitfinex-derivatives","ETHF0:USTF0",1724044171013,6.20606,2634.8,2634.7,1.03666184]
["bitfinex-derivatives","ETHF0:USTF0",1724044171719,11.32944,2634.8,2634.7,0.00376184]
["bitfinex-derivatives","ETHF0:USTF0",1724044172019,10.00126,2634.8,2634.7,0.00376184]
["bitfinex-derivatives","ETHF0:USTF0",1724044172215,7.29906,2634.8,2634.7,0.00376184]
["bitfinex-derivatives","ETHF0:USTF0",1724044172423,11.09426,2634.8,2634.7,0.00376184]
["bitfinex-derivatives","ETHF0:USTF0",1724044172622,7.29906,2634.8,2634.7,0.00376184]
["bitfinex-derivatives","ETHF0:USTF0",1724044173222,11.09426,2634.8,2634.7,0.00376184]
["bitfinex-derivatives","ETHF0:USTF0",1724044176629,11.09426,2634.8,2634.5,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1724044176630,2.65656,2634.6,2634.5,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1724044176925,3.74956,2634.6,2634.5,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1724044177126,7.54556,2634.6,2634.5,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1724044177717,7.54939661,2634.6,2634.5,0.00918743]
["bitfinex-derivatives","ETHF0:USTF0",1724044181029,3.75339661,2634.6,2634.5,0.00918743]
["bitfinex-derivatives","ETHF0:USTF0",1724044185238,7.54939661,2634.6,2634.5,0.00918743]
["bitfinex-derivatives","ETHF0:USTF0",1724044186930,10.75719661,2634.6,2634.5,0.00918743]
["bitfinex-derivatives","ETHF0:USTF0",1724044187839,12.08547661,2634.6,2634.5,0.00918743]
["bitfinex-derivatives","ETHF0:USTF0",1724044188835,12.08547661,2634.6,2634.3,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1724044188836,2.65676,2634.4,2634.3,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1724044189049,3.74976,2634.4,2634.3,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1724044189936,3.74976,2634.4,2634.3,0.34574902]
["bitfinex-derivatives","ETHF0:USTF0",1724044192546,3.74976,2634.4,2634.3,0.00294902]
["bitfinex-derivatives","ETHF0:USTF0",1724044193043,7.54576,2634.4,2634.3,0.00294902]
["bitfinex-derivatives","ETHF0:USTF0",1724044194037,3.74976,2634.4,2634.3,0.00294902]
["bitfinex-derivatives","ETHF0:USTF0",1724044194240,7.54576,2634.4,2634.3,0.00294902]
["bitfinex-derivatives","ETHF0:USTF0",1724044195044,3.74976,2634.4,2634.3,0.00294902]
["bitfinex-derivatives","ETHF0:USTF0",1724044197050,2.42138,2634.4,2634.3,0.00294902]
["bitfinex-derivatives","ETHF0:USTF0",1724044198340,7.54576,2634.4,2634.3,0.00294902]
["bitfinex-derivatives","ETHF0:USTF0",1724044200443,2.42138,2634.4,2634.3,0.00294902]
["bitfinex-derivatives","ETHF0:USTF0",1724044204539,3.74976,2634.4,2634.3,0.00294902]
["bitfinex-derivatives","ETHF0:USTF0",1724044204736,2.42138,2634.4,2634.3,0.00294902]
["bitfinex-derivatives","ETHF0:USTF0",1724044205541,3.74976,2634.4,2634.3,0.00294902]
["bitfinex-derivatives","ETHF0:USTF0",1724044206856,5.07814,2634.4,2634.3,0.00294902]
["bitfinex-derivatives","ETHF0:USTF0",1724044207152,7.54576,2634.4,2634.3,0.00294902]
["bitfinex-derivatives","ETHF0:USTF0",1724044207553,7.90806,2634.4,2634.3,0.00294902]
["bitfinex-derivatives","ETHF0:USTF0",1724044209955,9.23644,2634.4,2634.3,0.00294902]
["bitfinex-derivatives","ETHF0:USTF0",1724044210348,7.90806,2634.4,2634.3,0.00294902]
["bitfinex-derivatives","ETHF0:USTF0",1724044210545,3.98544,2634.2,2634.1,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1724044210747,12.08224,2634.2,2634.1,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1724044211357,8.28624,2634.2,2634.1,0.0056899]
["bitfinex-derivatives","ETHF0:USTF0",1724044211550,8.28624,2634.2,2634.1,0.00954883]
["bitfinex-derivatives","ETHF0:USTF0",1724044211756,6.95776,2634.2,2634.1,0.00954883]
["bitfinex-derivatives","ETHF0:USTF0",1724044216660,3.74996,2634.2,2634.1,0.00954883]
["bitfinex-derivatives","ETHF0:USTF0",1724044216849,6.95776,2634.2,2634.1,0.00954883]
["bitfinex-derivatives","ETHF0:USTF0",1724044224461,7.31966,2634.2,2634.1,0.00954883]
["bitfinex-derivatives","ETHF0:USTF0",1724044229165,4.11186,2634.2,2634.1,0.00954883]
["bitfinex-derivatives","ETHF0:USTF0",1724044229368,7.31966,2634.2,2634.1,0.00954883]
["bitfinex-derivatives","ETHF0:USTF0",1724044229866,4.11186,2634.2,2634.1,0.00954883]
["bitfinex-derivatives","ETHF0:USTF0",1724044230365,7.31966,2634.2,2634.1,0.00954883]
["bitfinex-derivatives","ETHF0:USTF0",1724044232669,4.11186,2634.2,2634.1,0.00954883]
["bitfinex-derivatives","ETHF0:USTF0",1724044232863,7.31966,2634.2,2634.1,0.00954883]
["bitfinex-derivatives","ETHF0:USTF0",1724044233266,6.22666,2634.2,2634.1,0.00954883]
["bitfinex-derivatives","ETHF0:USTF0",1724044233454,7.31966,2634.2,2634.1,0.00954883]
["bitfinex-derivatives","ETHF0:USTF0",1724044234954,5.99118,2634.2,2634.1,0.00954883]
["bitfinex-derivatives","ETHF0:USTF0",1724044241874,7.31966,2634.2,2634.1,0.00954883]
["bitfinex-derivatives","ETHF0:USTF0",1724044242763,8.64814,2634.2,2634.1,0.00954883]
["bitfinex-derivatives","ETHF0:USTF0",1724044242965,13.4587,2634.2,2633.3,2.04507943]
["bitfinex-derivatives","ETHF0:USTF0",1724044243165,2.42188,2633.4,2633.3,2.04507943]
["bitfinex-derivatives","ETHF0:USTF0",1724044243368,2.42188,2633.4,2633.3,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1724044243562,2.42188,2633.4,2633.3,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1724044243958,2.42188,2633.4,2633.3,4.85349664]
["bitfinex-derivatives","ETHF0:USTF0",1724044249681,2.42188,2633.4,2633.3,3.80109664]
["bitfinex-derivatives","ETHF0:USTF0",1724044250269,2.42188,2633.4,2633.3,0.00349664]
["bitfinex-derivatives","ETHF0:USTF0",1724044250766,2.42188,2633.4,2633.3,3.80109664]
["bitfinex-derivatives","ETHF0:USTF0",1724044251166,3.75076,2633.4,2633.3,0.00349664]
["bitfinex-derivatives","ETHF0:USTF0",1724044260972,2.42188,2633.4,2633.3,0.00349664]
["bitfinex-derivatives","ETHF0:USTF0",1724044261177,3.75076,2633.4,2633.3,0.00349664]
["bitfinex-derivatives","ETHF0:USTF0",1724044261878,1.32888,2633.4,2633.3,0.00349664]
["bitfinex-derivatives","ETHF0:USTF0",1724044262081,2.42188,2633.4,2633.3,0.00349664]
["bitfinex-derivatives","ETHF0:USTF0",1724044262792,4.5422899,2633.6,2633.3,0.00349664]
["bitfinex-derivatives","ETHF0:USTF0",1724044262793,0.0056899,2633.6,2633.5,1.32883]
["bitfinex-derivatives","ETHF0:USTF0",1724044262995,0.0056899,2633.6,2633.5,7.54746]
["bitfinex-derivatives","ETHF0:USTF0",1724044263184,0.0056899,2633.6,2633.5,12.54746]
["bitfinex-derivatives","ETHF0:USTF0",1724044263388,0.0056899,2633.6,2633.5,50.92563]
["bitfinex-derivatives","ETHF0:USTF0",1724044263891,0.0056899,2633.6,2633.5,51.91830943]
["bitfinex-derivatives","ETHF0:USTF0",1724044264894,1.093,2633.9,2633.8,1.32864]
["bitfinex-derivatives","ETHF0:USTF0",1724044265091,1.093,2633.9,2633.8,5.12544]
["bitfinex-derivatives","ETHF0:USTF0",1724044265501,2.42163,2633.9,2633.8,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1724044266187,1.32873,2633.7,2633.6,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1724044266593,1.32873,2633.7,2633.6,6.18488]
["bitfinex-derivatives","ETHF0:USTF0",1724044266794,1.093,2633.8,2633.6,4.8561]
["bitfinex-derivatives","ETHF0:USTF0",1724044266994,2.42171,2633.8,2633.6,6.18487]
["bitfinex-derivatives","ETHF0:USTF0",1724044269787,1.093,2633.8,2633.7,1.32873]
["bitfinex-derivatives","ETHF0:USTF0",1724044270193,1.093,2633.8,2633.7,5.12553]
["bitfinex-derivatives","ETHF0:USTF0",1724044272001,0.0056899,2634.1,2633.8,1.32868]
["bitfinex-derivatives","ETHF0:USTF0",1724044272002,1.093,2633.9,2633.8,1.32868]
["bitfinex-derivatives","ETHF0:USTF0",1724044272893,1.32883,2633.5,2633.4,0.99358734]
["bitfinex-derivatives","ETHF0:USTF0",1724044273092,1.32883,2633.5,2633.3,3.21129664]
["bitfinex-derivatives","ETHF0:USTF0",1724044273093,1.32888,2633.4,2633.3,3.21129664]
["bitfinex-derivatives","ETHF0:USTF0",1724044273392,1.32888,2633.4,2633.3,7.00889664]
["bitfinex-derivatives","ETHF0:USTF0",1724044273892,2.42186,2633.5,2633.3,7.00889664]
["bitfinex-derivatives","ETHF0:USTF0",1724044274287,2.42186,2633.5,2633.4,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1724044274901,2.42186,2633.5,2633.4,4.8316]
["bitfinex-derivatives","ETHF0:USTF0",1724044275293,2.42186,2633.5,2633.4,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1724044278603,1.32888,2633.4,2633.3,0.00349664]
["bitfinex-derivatives","ETHF0:USTF0",1724044278798,1.32888,2633.4,2633.3,3.80109664]
["bitfinex-derivatives","ETHF0:USTF0",1724044279801,1.093,2633.5,2633.3,3.80109664]
["bitfinex-derivatives","ETHF0:USTF0",1724044280002,1.32888,2633.4,2633.3,3.80109664]
["bitfinex-derivatives","ETHF0:USTF0",1724044280598,0.3694,2633.8,2633.3,3.80109664]
["bitfinex-derivatives","ETHF0:USTF0",1724044280800,1.093,2633.4,2633.3,0.00349664]
["bitfinex-derivatives","ETHF0:USTF0",1724044281305,1.093,2633.4,2633.3,5.13002664]
["bitfinex-derivatives","ETHF0:USTF0",1724044281500,2.42188,2633.4,2633.3,3.80109664]
["bitfinex-derivatives","ETHF0:USTF0",1724044284506,2.42188,2633.4,2633.3,0.00349664]
["bitfinex-derivatives","ETHF0:USTF0",1724044288202,2.42188,2633.4,2633.3,3.80109664]
["bitfinex-derivatives","ETHF0:USTF0",1724044289718,2.42188,2633.4,2633.3,0.00349664]
["bitfinex-derivatives","ETHF0:USTF0",1724044289903,2.42188,2633.4,2633.3,3.80109664]
["bitfinex-derivatives","ETHF0:USTF0",1724044291008,2.42188,2633.4,2633.3,0.00349664]
["bitfinex-derivatives","ETHF0:USTF0",1724044293606,1.32888,2633.4,2633.3,0.00349664]
["bitfinex-derivatives","ETHF0:USTF0",1724044293810,2.42188,2633.4,2633.3,0.00349664]
["bitfinex-derivatives","ETHF0:USTF0",1724044294725,3.75076,2633.4,2633.3,0.00349664]
["bitfinex-derivatives","ETHF0:USTF0",1724044298922,3.75076,2633.4,2633.3,0.35369664]
["bitfinex-derivatives","ETHF0:USTF0",1724044300726,2.42188,2633.4,2633.3,0.35369664]
["bitfinex-derivatives","ETHF0:USTF0",1724044303316,1.32888,2633.4,2633.3,0.35369664]
["bitfinex-derivatives","ETHF0:USTF0",1724044303516,1.093,2633.4,2633.3,0.35369664]
["bitfinex-derivatives","ETHF0:USTF0",1724044304328,1.093,2633.4,2633.3,1.68262664]
["bitfinex-derivatives","ETHF0:USTF0",1724044304526,1.093,2633.4,2633.3,0.35369664]
["bitfinex-derivatives","ETHF0:USTF0",1724044305119,1.093,2633.4,2633.3,1.68262664]
["bitfinex-derivatives","ETHF0:USTF0",1724044305926,1.093,2633.4,2632.9,1.32911]
["bitfinex-derivatives","ETHF0:USTF0",1724044305927,37.441,2632.1,2631.5,2.48644547]
["bitfinex-derivatives","ETHF0:USTF0",1724044306133,37.441,2632.1,2630.1,3.35026208]
["bitfinex-derivatives","ETHF0:USTF0",1724044306134,1.33004,2631.1,2631.0,1.98946439]
["bitfinex-derivatives","ETHF0:USTF0",1724044306423,1.33004,2631.1,2630.2,42.29210047]
["bitfinex-derivatives","ETHF0:USTF0",1724044306424,1.33027,2630.7,2630.2,42.29210047]
["bitfinex-derivatives","ETHF0:USTF0",1724044306626,3.2078,2630.7,2630.4,0.99331171]
["bitfinex-derivatives","ETHF0:USTF0",1724044306824,3.21246416,2630.7,2630.6,2.31983941]
["bitfinex-derivatives","ETHF0:USTF0",1724044307228,4.54271416,2630.7,2630.6,2.31983941]
["bitfinex-derivatives","ETHF0:USTF0",1724044307423,4.60756821,2630.7,2630.6,2.31983941]
["bitfinex-derivatives","ETHF0:USTF0",1724044307927,5.70056821,2630.7,2630.6,2.31983941]
["bitfinex-derivatives","ETHF0:USTF0",1724044308528,1.33031,2630.6,2630.4,0.00394441]
["bitfinex-derivatives","ETHF0:USTF0",1724044308723,0.06485405,2630.5,2630.4,0.00394441]
["bitfinex-derivatives","ETHF0:USTF0",1724044308932,0.00466416,2630.7,2630.5,2.31983941]
["bitfinex-derivatives","ETHF0:USTF0",1724044309119,0.00466416,2630.7,2630.6,2.31983941]
["bitfinex-derivatives","ETHF0:USTF0",1724044309321,3.21246416,2630.7,2630.6,2.31983941]
["bitfinex-derivatives","ETHF0:USTF0",1724044310617,4.54271416,2630.7,2630.6,2.31983941]
["bitfinex-derivatives","ETHF0:USTF0",1724044312029,3.21246416,2630.7,2630.6,2.31983941]
["bitfinex-derivatives","ETHF0:USTF0",1724044314029,4.54271416,2630.7,2630.6,2.31983941]
["bitfinex-derivatives","ETHF0:USTF0",1724044314331,3.21246416,2630.7,2630.6,2.31983941]
["bitfinex-derivatives","ETHF0:USTF0",1724044314526,4.54271416,2630.7,2630.6,2.31983941]
["bitfinex-derivatives","ETHF0:USTF0",1724044314736,3.21246416,2630.7,2630.6,2.31983941]
["bitfinex-derivatives","ETHF0:USTF0",1724044321028,3.21246416,2630.7,2630.6,3.65013941]
["bitfinex-derivatives","ETHF0:USTF0",1724044321233,3.21246416,2630.7,2630.6,4.01863941]
["bitfinex-derivatives","ETHF0:USTF0",1724044322536,3.21246416,2630.7,2630.6,9.01863941]
["bitfinex-derivatives","ETHF0:USTF0",1724044322738,0.00570082,2630.8,2630.7,1.33025]
["bitfinex-derivatives","ETHF0:USTF0",1724044322931,0.00570082,2630.8,2630.7,3.65008941]
["bitfinex-derivatives","ETHF0:USTF0",1724044323134,0.00570082,2630.8,2630.7,8.65008941]
["bitfinex-derivatives","ETHF0:USTF0",1724044323638,0.01016985,2630.8,2630.7,8.65008941]
["bitfinex-derivatives","ETHF0:USTF0",1724044324031,0.01016985,2630.8,2630.7,3.65008941]
["bitfinex-derivatives","ETHF0:USTF0",1724044324431,0.01016985,2630.8,2630.7,2.31983941]
["bitfinex-derivatives","ETHF0:USTF0",1724044324630,0.01016985,2630.8,2630.7,3.65008941]
["bitfinex-derivatives","ETHF0:USTF0",1724044324836,0.01016985,2630.8,2630.7,2.31983941]
["bitfinex-derivatives","ETHF0:USTF0",1724044325632,0.01016985,2630.8,2630.7,3.65008941]
["bitfinex-derivatives","ETHF0:USTF0",1724044330243,1.34036985,2630.8,2630.7,2.31983941]
["bitfinex-derivatives","ETHF0:USTF0",1724044331040,0.01016985,2630.8,2630.7,3.65008941]
["bitfinex-derivatives","ETHF0:USTF0",1724044334347,1.34036985,2630.8,2630.7,3.65008941]
["bitfinex-derivatives","ETHF0:USTF0",1724044334848,0.01016985,2630.8,2630.7,3.65008941]
["bitfinex-derivatives","ETHF0:USTF0",1724044350354,0.07506869,2630.8,2630.7,3.65008941]
["bitfinex-derivatives","ETHF0:USTF0",1724044351465,1.98471141,2630.8,2630.7,3.65008941]
["bitfinex-derivatives","ETHF0:USTF0",1724044351658,2.28013367,2630.8,2630.7,3.65008941]
["bitfinex-derivatives","ETHF0:USTF0",1724044351965,0.30559016,2630.8,2630.7,3.65008941]
["bitfinex-derivatives","ETHF0:USTF0",1724044353154,0.30559095,2630.8,2630.7,3.65008941]
["bitfinex-derivatives","ETHF0:USTF0",1724044353555,2.28013251,2630.8,2630.7,3.65008941]
["bitfinex-derivatives","ETHF0:USTF0",1724044354851,2.28013661,2630.8,2630.7,3.65008941]
["bitfinex-derivatives","ETHF0:USTF0",1724044355566,2.28013661,2630.8,2630.7,4.98033941]
["bitfinex-derivatives","ETHF0:USTF0",1724044355753,2.28013755,2630.8,2630.7,4.98033941]
["bitfinex-derivatives","ETHF0:USTF0",1724044356257,2.28014869,2630.8,2630.7,3.65008941]
["bitfinex-derivatives","ETHF0:USTF0",1724044356653,2.28014869,2630.8,2630.7,4.98033941]
["bitfinex-derivatives","ETHF0:USTF0",1724044356860,2.28014834,2630.8,2630.7,4.98033941]
["bitfinex-derivatives","ETHF0:USTF0",1724044357050,2.28014834,2630.8,2630.7,3.65008941]
["bitfinex-derivatives","ETHF0:USTF0",1724044357862,0.07506519,2630.8,2630.7,11.07533941]
["bitfinex-derivatives","ETHF0:USTF0",1724044358165,1.56201183,2630.8,2630.7,11.07533941]
["bitfinex-derivatives","ETHF0:USTF0",1724044358348,1.56201183,2630.8,2630.7,12.06865112]
["bitfinex-derivatives","ETHF0:USTF0",1724044359260,1.56201183,2630.8,2630.7,3.65008941]
["bitfinex-derivatives","ETHF0:USTF0",1724044359448,0.30555131,2630.8,2630.7,3.65008941]
["bitfinex-derivatives","ETHF0:USTF0",1724044359855,3.15390547,2630.8,2630.7,3.65008941]
["bitfinex-derivatives","ETHF0:USTF0",1724044360162,4.48409334,2630.8,2630.7,3.65008941]
["bitfinex-derivatives","ETHF0:USTF0",1724044360357,3.15389334,2630.8,2630.7,3.65008941]
["bitfinex-derivatives","ETHF0:USTF0",1724044364164,3.15389634,2630.8,2630.7,3.65008941]
["bitfinex-derivatives","ETHF0:USTF0",1724044365260,0.68571939,2630.8,2630.7,3.65008941]
["bitfinex-derivatives","ETHF0:USTF0",1724044365654,0.68571747,2630.8,2630.7,3.65008941]
["bitfinex-derivatives","ETHF0:USTF0",1724044366164,2.78428446,2630.8,2630.7,3.65008941]
["bitfinex-derivatives","ETHF0:USTF0",1724044366358,3.16446961,2630.8,2630.7,3.65008941]
["bitfinex-derivatives","ETHF0:USTF0",1724044368174,2.93399293,2630.8,2630.7,3.65008941]
["bitfinex-derivatives","ETHF0:USTF0",1724044368462,3.16440262,2630.8,2630.7,3.65008941]
["bitfinex-derivatives","ETHF0:USTF0",1724044368656,2.86911882,2630.8,2630.7,3.65008941]
["bitfinex-derivatives","ETHF0:USTF0",1724044368867,3.16439598,2630.8,2630.7,3.65008941]
["bitfinex-derivatives","ETHF0:USTF0",1724044369454,0.68564384,2630.8,2630.7,3.65008941]
["bitfinex-derivatives","ETHF0:USTF0",1724044370664,2.78349739,2630.8,2630.7,3.65008941]
["bitfinex-derivatives","ETHF0:USTF0",1724044370861,3.16369422,2630.8,2630.7,3.65008941]
["bitfinex-derivatives","ETHF0:USTF0",1724044372265,2.86841706,2630.8,2630.7,3.65008941]
["bitfinex-derivatives","ETHF0:USTF0",1724044372567,3.16368633,2630.8,2630.7,3.65008941]
["bitfinex-derivatives","ETHF0:USTF0",1724044372768,4.49388633,2630.8,2630.7,3.65008941]
["bitfinex-derivatives","ETHF0:USTF0",1724044372967,0.68563595,2630.8,2630.7,3.65008941]
["bitfinex-derivatives","ETHF0:USTF0",1724044373470,0.68563876,2630.8,2630.7,3.65008941]
["bitfinex-derivatives","ETHF0:USTF0",1724044374163,3.16399489,2630.8,2630.7,3.65008941]
["bitfinex-derivatives","ETHF0:USTF0",1724044376372,0.68563876,2630.8,2630.7,4.00268941]
["bitfinex-derivatives","ETHF0:USTF0",1724044376563,3.1639938,2630.8,2630.7,4.00268941]
["bitfinex-derivatives","ETHF0:USTF0",1724044376965,3.1639938,2630.8,2630.7,3.65008941]
["bitfinex-derivatives","ETHF0:USTF0",1724044377287,2.93359006,2630.8,2630.7,3.65008941]
["bitfinex-derivatives","ETHF0:USTF0",1724044377463,3.16400658,2630.8,2630.7,3.65008941]
["bitfinex-derivatives","ETHF0:USTF0",1724044380463,0.68565045,2630.8,2630.7,3.65008941]
["bitfinex-derivatives","ETHF0:USTF0",1724044380771,0.68565045,2630.8,2630.7,6.31058941]
["bitfinex-derivatives","ETHF0:USTF0",1724044380772,2.28822437,2630.8,2630.7,6.31058941]
["bitfinex-derivatives","ETHF0:USTF0",1724044380962,1.56225158,2630.8,2630.7,13.37310443]
["bitfinex-derivatives","ETHF0:USTF0",1724044381162,0.01016985,2630.8,2630.7,4.64698986]
["bitfinex-derivatives","ETHF0:USTF0",1724044381362,1.56229548,2630.8,2630.7,6.54769063]
["bitfinex-derivatives","ETHF0:USTF0",1724044381668,0.30547811,2630.8,2630.7,4.64698986]
["bitfinex-derivatives","ETHF0:USTF0",1724044382568,1.56212679,2630.8,2630.7,5.74198986]
["bitfinex-derivatives","ETHF0:USTF0",1724044383266,1.56203968,2630.8,2630.7,5.74198986]
["bitfinex-derivatives","ETHF0:USTF0",1724044383659,1.56203968,2630.8,2630.7,4.64698986]
["bitfinex-derivatives","ETHF0:USTF0",1724044383864,1.56203863,2630.8,2630.7,4.64698986]
["bitfinex-derivatives","ETHF0:USTF0",1724044384369,2.65703863,2630.8,2630.7,4.64698986]
["bitfinex-derivatives","ETHF0:USTF0",1724044384665,1.73826033,2630.8,2630.7,3.65008941]
["bitfinex-derivatives","ETHF0:USTF0",1724044384869,4.59679636,2630.8,2630.7,3.65008941]
["bitfinex-derivatives","ETHF0:USTF0",1724044385275,5.92699636,2630.8,2630.7,3.65008941]
["bitfinex-derivatives","ETHF0:USTF0",1724044385471,4.59681256,2630.8,2630.7,3.65008941]
["bitfinex-derivatives","ETHF0:USTF0",1724044386572,4.59680973,2630.8,2630.7,3.65008941]
["bitfinex-derivatives","ETHF0:USTF0",1724044387471,2.11845406,2630.8,2630.7,3.65008941]
["bitfinex-derivatives","ETHF0:USTF0",1724044387864,1.82316595,2630.8,2630.7,3.65008941]
["bitfinex-derivatives","ETHF0:USTF0",1724044388175,3.44858334,2630.8,2630.7,3.65008941]
["bitfinex-derivatives","ETHF0:USTF0",1724044388375,3.44858334,2630.8,2630.7,2.31983941]
["bitfinex-derivatives","ETHF0:USTF0",1724044388669,5.92693947,2630.8,2630.7,3.65008941]
["bitfinex-derivatives","ETHF0:USTF0",1724044389976,5.92694541,2630.8,2630.7,3.65008941]
["bitfinex-derivatives","ETHF0:USTF0",1724044390471,5.63172802,2630.8,2630.7,3.65008941]
["bitfinex-derivatives","ETHF0:USTF0",1724044390671,5.92689074,2630.8,2630.7,3.65008941]
["bitfinex-derivatives","ETHF0:USTF0",1724044390873,5.92689074,2630.8,2630.7,44.45008941]
["bitfinex-derivatives","ETHF0:USTF0",1724044391077,4.59669074,2630.8,2630.7,44.45008941]
["bitfinex-derivatives","ETHF0:USTF0",1724044391772,1.78053461,2630.8,2630.7,44.45008941]
["bitfinex-derivatives","ETHF0:USTF0",1724044391981,1.48537189,2630.8,2630.7,44.45008941]
["bitfinex-derivatives","ETHF0:USTF0",1724044392176,1.7805263,2630.8,2630.7,44.45008941]
["bitfinex-derivatives","ETHF0:USTF0",1724044392379,1.78052509,2630.8,2630.7,44.45008941]
["bitfinex-derivatives","ETHF0:USTF0",1724044392572,1.40032305,2630.8,2630.7,44.45008941]
["bitfinex-derivatives","ETHF0:USTF0",1724044392979,1.7805052,2630.8,2630.7,44.45008941]
["bitfinex-derivatives","ETHF0:USTF0",1724044393281,3.1107052,2630.8,2630.7,44.45008941]
["bitfinex-derivatives","ETHF0:USTF0",1724044393490,1.7805052,2630.8,2630.7,44.45008941]
["bitfinex-derivatives","ETHF0:USTF0",1724044393983,1.78050695,2630.8,2630.7,44.45008941]
["bitfinex-derivatives","ETHF0:USTF0",1724044394374,3.11070323,2630.8,2630.7,44.45008941]
["bitfinex-derivatives","ETHF0:USTF0",1724044394578,1.78050323,2630.8,2630.7,44.45008941]
["bitfinex-derivatives","ETHF0:USTF0",1724044395384,1.78050675,2630.8,2630.7,44.45008941]
["bitfinex-derivatives","ETHF0:USTF0",1724044395881,3.11070675,2630.8,2630.7,44.45008941]
["bitfinex-derivatives","ETHF0:USTF0",1724044396285,3.11071588,2630.8,2630.7,44.45008941]
["bitfinex-derivatives","ETHF0:USTF0",1724044397078,1.78051588,2630.8,2630.7,44.45008941]
["bitfinex-derivatives","ETHF0:USTF0",1724044397284,1.7805148,2630.8,2630.7,44.45008941]
["bitfinex-derivatives","ETHF0:USTF0",1724044397479,4.25887093,2630.8,2630.7,44.45008941]
["bitfinex-derivatives","ETHF0:USTF0",1724044398277,5.58907093,2630.8,2630.7,43.11983941]
["bitfinex-derivatives","ETHF0:USTF0",1724044398585,5.58907093,2630.8,2630.7,44.45008941]
["bitfinex-derivatives","ETHF0:USTF0",1724044398787,5.52423179,2630.8,2630.7,44.45008941]
["bitfinex-derivatives","ETHF0:USTF0",1724044398982,8.73204336,2630.8,2630.7,44.45008941]
["bitfinex-derivatives","ETHF0:USTF0",1724044399289,7.46668348,2630.8,2630.7,44.45008941]
["bitfinex-derivatives","ETHF0:USTF0",1724044399802,8.79688348,2630.8,2630.7,43.11983941]
["bitfinex-derivatives","ETHF0:USTF0",1724044400385,8.79688348,2630.8,2630.7,44.45008941]
["bitfinex-derivatives","ETHF0:USTF0",1724044400583,8.79688348,2630.8,2630.7,43.11983941]
["bitfinex-derivatives","ETHF0:USTF0",1724044400880,10.12708348,2630.8,2630.7,43.11983941]
["bitfinex-derivatives","ETHF0:USTF0",1724044401081,7.64872735,2630.8,2630.7,2.31983941]
["bitfinex-derivatives","ETHF0:USTF0",1724044401285,7.64872735,2630.8,2630.4,0.00394441]
["bitfinex-derivatives","ETHF0:USTF0",1724044401286,1.33035,2630.5,2630.4,0.00394441]
["bitfinex-derivatives","ETHF0:USTF0",1724044401475,7.30878238,2630.5,2630.4,43.12378382]
["bitfinex-derivatives","ETHF0:USTF0",1724044401677,7.68901243,2630.5,2630.4,43.12378382]
["bitfinex-derivatives","ETHF0:USTF0",1724044401987,7.39392591,2630.5,2630.4,43.12378382]
["bitfinex-derivatives","ETHF0:USTF0",1724044402178,7.68901424,2630.5,2630.4,43.12378382]
["bitfinex-derivatives","ETHF0:USTF0",1724044402492,7.68901424,2630.5,2630.4,44.45418382]
["bitfinex-derivatives","ETHF0:USTF0",1724044402787,3.50288833,2630.5,2630.4,44.45418382]
["bitfinex-derivatives","ETHF0:USTF0",1724044402979,5.48300209,2630.5,2630.4,45.54918382]
["bitfinex-derivatives","ETHF0:USTF0",1724044403181,5.48300209,2630.5,2630.4,44.45418382]
["bitfinex-derivatives","ETHF0:USTF0",1724044404088,6.57800209,2630.5,2630.4,44.45418382]
["bitfinex-derivatives","ETHF0:USTF0",1724044404488,7.90835209,2630.5,2630.4,42.13434441]
["bitfinex-derivatives","ETHF0:USTF0",1724044404780,5.92823833,2630.5,2630.4,44.45418382]
["bitfinex-derivatives","ETHF0:USTF0",1724044404977,6.30847229,2630.5,2630.4,44.45418382]
["bitfinex-derivatives","ETHF0:USTF0",1724044405988,4.97812229,2630.5,2630.4,44.45418382]
["bitfinex-derivatives","ETHF0:USTF0",1724044406785,4.59786233,2630.5,2630.4,44.45418382]
["bitfinex-derivatives","ETHF0:USTF0",1724044407378,4.59788634,2630.5,2630.4,44.45418382]
["bitfinex-derivatives","ETHF0:USTF0",1724044408482,6.28282506,2630.5,2630.4,44.45418382]
["bitfinex-derivatives","ETHF0:USTF0",1724044408684,6.5779315,2630.5,2630.4,44.45418382]
["bitfinex-derivatives","ETHF0:USTF0",1724044409878,4.59790644,2630.5,2630.4,44.45418382]
["bitfinex-derivatives","ETHF0:USTF0",1724044410285,6.5774704,2630.5,2630.4,44.45418382]
["bitfinex-derivatives","ETHF0:USTF0",1724044410486,4.59790644,2630.5,2630.4,44.45418382]
["bitfinex-derivatives","ETHF0:USTF0",1724044411181,4.59786915,2630.5,2630.4,44.45418382]
["bitfinex-derivatives","ETHF0:USTF0",1724044412293,5.92821915,2630.5,2630.4,0.00394441]
["bitfinex-derivatives","ETHF0:USTF0",1724044412583,8.78400866,2630.5,2630.4,0.34454441]
["bitfinex-derivatives","ETHF0:USTF0",1724044413282,4.59786342,2630.5,2630.4,3.99478382]
["bitfinex-derivatives","ETHF0:USTF0",1724044413483,6.57707703,2630.5,2630.4,3.99478382]
["bitfinex-derivatives","ETHF0:USTF0",1724044413992,6.57707703,2630.5,2630.4,44.79478382]
["bitfinex-derivatives","ETHF0:USTF0",1724044414487,3.50286342,2630.5,2630.4,44.79478382]
["bitfinex-derivatives","ETHF0:USTF0",1724044414682,3.27262986,2630.5,2630.4,44.79478382]
["bitfinex-derivatives","ETHF0:USTF0",1724044414983,3.50288388,2630.5,2630.4,46.12518382]
["bitfinex-derivatives","ETHF0:USTF0",1724044415184,5.48209755,2630.5,2630.4,44.79478382]
["bitfinex-derivatives","ETHF0:USTF0",1724044415386,3.50288394,2630.5,2630.4,44.79478382]
["bitfinex-derivatives","ETHF0:USTF0",1724044415590,3.50286958,2630.5,2630.4,44.79478382]
["bitfinex-derivatives","ETHF0:USTF0",1724044416791,5.48208319,2630.5,2630.4,44.79478382]
["bitfinex-derivatives","ETHF0:USTF0",1724044416987,3.50286958,2630.5,2630.4,44.79478382]
["bitfinex-derivatives","ETHF0:USTF0",1724044418094,5.48208319,2630.5,2630.4,44.79478382]
["bitfinex-derivatives","ETHF0:USTF0",1724044418392,5.41725965,2630.5,2630.4,44.79478382]
["bitfinex-derivatives","ETHF0:USTF0",1724044418585,5.48210689,2630.5,2630.4,44.79478382]
["bitfinex-derivatives","ETHF0:USTF0",1724044419987,5.4821096,2630.5,2630.4,44.79478382]
["bitfinex-derivatives","ETHF0:USTF0",1724044420587,5.25184564,2630.5,2630.4,44.79478382]
["bitfinex-derivatives","ETHF0:USTF0",1724044420783,5.48211267,2630.5,2630.4,44.79478382]
["bitfinex-derivatives","ETHF0:USTF0",1724044421491,6.81246267,2630.5,2630.4,2.32378382]
["bitfinex-derivatives","ETHF0:USTF0",1724044421693,6.81246267,2630.5,2630.4,2.68478382]
["bitfinex-derivatives","ETHF0:USTF0",1724044421694,4.83324906,2630.5,2630.4,2.68478382]
["bitfinex-derivatives","ETHF0:USTF0",1724044421891,4.91839544,2630.5,2630.4,2.68478382]
["bitfinex-derivatives","ETHF0:USTF0",1724044422188,5.21348514,2630.5,2630.4,2.68478382]
["bitfinex-derivatives","ETHF0:USTF0",1724044422388,4.8332397,2630.5,2630.4,2.68478382]
["bitfinex-derivatives","ETHF0:USTF0",1724044422692,5.1915397,2630.5,2630.4,0.00394441]
["bitfinex-derivatives","ETHF0:USTF0",1724044422891,5.57178628,2630.5,2630.4,0.00394441]
["bitfinex-derivatives","ETHF0:USTF0",1724044423095,8.04733214,2630.5,2630.4,0.00394441]
["bitfinex-derivatives","ETHF0:USTF0",1724044424692,8.04733906,2630.5,2630.4,0.00394441]
["bitfinex-derivatives","ETHF0:USTF0",1724044426197,8.04734255,2630.5,2630.4,0.00394441]
["bitfinex-derivatives","ETHF0:USTF0",1724044426990,8.04734255,2630.5,2630.4,2.32378382]
["bitfinex-derivatives","ETHF0:USTF0",1724044427298,5.57179446,2630.5,2630.4,3.65418382]
["bitfinex-derivatives","ETHF0:USTF0",1724044427488,4.83324662,2630.5,2630.4,2.32378382]
["bitfinex-derivatives","ETHF0:USTF0",1724044427893,7.68905305,2630.5,2630.4,2.32378382]
["bitfinex-derivatives","ETHF0:USTF0",1724044428996,7.68904367,2630.5,2630.4,2.32378382]
["bitfinex-derivatives","ETHF0:USTF0",1724044430293,7.68904367,2630.5,2630.4,3.65418382]
["bitfinex-derivatives","ETHF0:USTF0",1724044430294,6.35869367,2630.5,2630.4,3.65418382]
["bitfinex-derivatives","ETHF0:USTF0",1724044430597,6.30845585,2630.5,2630.4,2.32378382]
["bitfinex-derivatives","ETHF0:USTF0",1724044430790,8.78400171,2630.5,2630.4,2.32378382]
["bitfinex-derivatives","ETHF0:USTF0",1724044431188,6.30845585,2630.5,2630.4,2.32378382]
["bitfinex-derivatives","ETHF0:USTF0",1724044431386,7.63880585,2630.5,2630.4,2.32378382]
["bitfinex-derivatives","ETHF0:USTF0",1724044431787,12.63880585,2630.5,2630.4,0.00394441]
["bitfinex-derivatives","ETHF0:USTF0",1724044431988,16.44040585,2630.5,2630.4,0.00394441]
["bitfinex-derivatives","ETHF0:USTF0",1724044433188,16.44028424,2630.5,2630.4,0.00394441]
["bitfinex-derivatives","ETHF0:USTF0",1724044433593,16.37547148,2630.5,2630.4,0.00394441]
["bitfinex-derivatives","ETHF0:USTF0",1724044433898,16.44028183,2630.5,2630.4,0.00394441]
["bitfinex-derivatives","ETHF0:USTF0",1724044436101,7.68605329,2630.5,2630.4,2.32378382]
["bitfinex-derivatives","ETHF0:USTF0",1724044436305,6.30833183,2630.5,2630.4,2.32378382]
["bitfinex-derivatives","ETHF0:USTF0",1724044437505,6.24351849,2630.5,2630.4,2.32378382]
["bitfinex-derivatives","ETHF0:USTF0",1724044437699,8.7807446,2630.5,2630.4,2.32378382]
["bitfinex-derivatives","ETHF0:USTF0",1724044438206,8.78075942,2630.5,2630.4,2.32378382]
["bitfinex-derivatives","ETHF0:USTF0",1724044438706,6.3083241,2630.5,2630.4,2.32378382]
["bitfinex-derivatives","ETHF0:USTF0",1724044439603,6.24350557,2630.5,2630.4,2.32378382]
["bitfinex-derivatives","ETHF0:USTF0",1724044439803,6.30829759,2630.5,2630.4,2.32378382]
["bitfinex-derivatives","ETHF0:USTF0",1724044441004,6.01341539,2630.5,2630.4,2.32378382]
["bitfinex-derivatives","ETHF0:USTF0",1724044441199,6.30830421,2630.5,2630.4,2.32378382]
["bitfinex-derivatives","ETHF0:USTF0",1724044441400,6.30830148,2630.5,2630.4,2.32378382]
["bitfinex-derivatives","ETHF0:USTF0",1724044442512,5.21330148,2630.5,2630.4,2.32378382]
["bitfinex-derivatives","ETHF0:USTF0",1724044442704,6.30830148,2630.5,2630.4,2.32378382]
["bitfinex-derivatives","ETHF0:USTF0",1724044442900,6.30828982,2630.5,2630.4,2.32378382]
["bitfinex-derivatives","ETHF0:USTF0",1724044444605,6.30828982,2630.5,2630.4,3.65418382]
["bitfinex-derivatives","ETHF0:USTF0",1724044444909,7.45238308,2630.5,2630.4,3.65418382]
["bitfinex-derivatives","ETHF0:USTF0",1724044445404,7.15749699,2630.5,2630.4,3.65418382]
["bitfinex-derivatives","ETHF0:USTF0",1724044445611,7.45255178,2630.5,2630.4,3.65418382]
["bitfinex-derivatives","ETHF0:USTF0",1724044446194,8.78290178,2630.5,2630.4,3.65418382]
["bitfinex-derivatives","ETHF0:USTF0",1724044447314,8.78289563,2630.5,2630.4,3.65418382]
["bitfinex-derivatives","ETHF0:USTF0",1724044447508,7.45254563,2630.5,2630.4,3.65418382]
["bitfinex-derivatives","ETHF0:USTF0",1724044447704,8.78289563,2630.5,2630.4,3.65418382]
["bitfinex-derivatives","ETHF0:USTF0",1724044450415,7.45254563,2630.5,2630.4,3.65418382]
["bitfinex-derivatives","ETHF0:USTF0",1724044451916,7.45252946,2630.5,2630.4,3.65418382]
["bitfinex-derivatives","ETHF0:USTF0",1724044452715,8.78287946,2630.5,2630.4,3.65418382]
["bitfinex-derivatives","ETHF0:USTF0",1724044453514,8.78287411,2630.5,2630.4,3.65418382]
["bitfinex-derivatives","ETHF0:USTF0",1724044454504,8.78345846,2630.5,2630.4,3.65418382]
["bitfinex-derivatives","ETHF0:USTF0",1724044455704,6.30843085,2630.5,2630.4,3.65418382]
["bitfinex-derivatives","ETHF0:USTF0",1724044456516,6.3084406,2630.5,2630.4,3.65418382]
["bitfinex-derivatives","ETHF0:USTF0",1724044456815,6.3084411,2630.5,2630.4,3.65418382]
["bitfinex-derivatives","ETHF0:USTF0",1724044457411,6.30845335,2630.5,2630.4,3.65418382]
["bitfinex-derivatives","ETHF0:USTF0",1724044457809,7.45319237,2630.5,2630.4,3.65418382]
["bitfinex-derivatives","ETHF0:USTF0",1724044458718,8.48848018,2630.5,2630.4,3.65418382]
["bitfinex-derivatives","ETHF0:USTF0",1724044458910,8.78353199,2630.5,2630.4,3.65418382]
["bitfinex-derivatives","ETHF0:USTF0",1724044459108,8.78353492,2630.5,2630.4,3.65418382]
["bitfinex-derivatives","ETHF0:USTF0",1724044459613,7.45318492,2630.5,2630.4,3.65418382]
["bitfinex-derivatives","ETHF0:USTF0",1724044459820,8.78353492,2630.5,2630.4,3.65418382]
["bitfinex-derivatives","ETHF0:USTF0",1724044460125,7.45318463,2630.5,2630.4,3.65418382]
["bitfinex-derivatives","ETHF0:USTF0",1724044460303,8.78353463,2630.5,2630.4,3.65418382]
["bitfinex-derivatives","ETHF0:USTF0",1724044460806,7.45318463,2630.5,2630.4,3.65418382]
["bitfinex-derivatives","ETHF0:USTF0",1724044461001,3.88309282,2630.5,2630.4,3.65418382]
["bitfinex-derivatives","ETHF0:USTF0",1724044461215,4.97807066,2630.5,2630.4,3.65418382]
["bitfinex-derivatives","ETHF0:USTF0",1724044461411,4.59785445,2630.5,2630.4,3.65418382]
["bitfinex-derivatives","ETHF0:USTF0",1724044462712,6.57828657,2630.5,2630.4,3.65418382]
["bitfinex-derivatives","ETHF0:USTF0",1724044463011,5.48329424,2630.5,2630.4,3.65418382]
["bitfinex-derivatives","ETHF0:USTF0",1724044463218,5.48329424,2630.5,2630.4,4.98458382]
["bitfinex-derivatives","ETHF0:USTF0",1724044463416,3.50284507,2630.5,2630.4,6.07958382]
["bitfinex-derivatives","ETHF0:USTF0",1724044464317,3.50284273,2630.5,2630.4,6.07958382]
["bitfinex-derivatives","ETHF0:USTF0",1724044467115,3.27261422,2630.5,2630.4,6.07958382]
["bitfinex-derivatives","ETHF0:USTF0",1724044467315,3.50284261,2630.5,2630.4,6.07958382]
["bitfinex-derivatives","ETHF0:USTF0",1724044469312,3.27261422,2630.5,2630.4,6.07958382]
["bitfinex-derivatives","ETHF0:USTF0",1724044469514,3.50284324,2630.5,2630.4,6.07958382]
["bitfinex-derivatives","ETHF0:USTF0",1724044470226,4.75733568,2630.5,2630.4,6.07958382]
["bitfinex-derivatives","ETHF0:USTF0",1724044471608,4.75733735,2630.5,2630.4,6.07958382]
["bitfinex-derivatives","ETHF0:USTF0",1724044472211,3.50284198,2630.5,2630.4,3.65418382]
["bitfinex-derivatives","ETHF0:USTF0",1724044473123,3.5028625,2630.5,2630.4,3.65418382]
["bitfinex-derivatives","ETHF0:USTF0",1724044473721,4.5978625,2630.5,2630.4,3.65418382]
["bitfinex-derivatives","ETHF0:USTF0",1724044473922,6.57831167,2630.5,2630.4,3.65418382]
["bitfinex-derivatives","ETHF0:USTF0",1724044474227,4.5978625,2630.5,2630.4,3.65418382]
["bitfinex-derivatives","ETHF0:USTF0",1724044475126,8.78353891,2630.5,2630.4,2.32378382]
["bitfinex-derivatives","ETHF0:USTF0",1724044475324,8.78353891,2630.5,2630.4,3.65418382]
["bitfinex-derivatives","ETHF0:USTF0",1724044475517,7.90737533,2630.5,2630.4,3.65418382]
["bitfinex-derivatives","ETHF0:USTF0",1724044475719,6.57702533,2630.5,2630.4,3.65418382]
["bitfinex-derivatives","ETHF0:USTF0",1724044475925,4.5978625,2630.5,2630.4,3.65418382]
["bitfinex-derivatives","ETHF0:USTF0",1724044476226,4.59785238,2630.5,2630.4,3.65418382]
["bitfinex-derivatives","ETHF0:USTF0",1724044476627,6.57694586,2630.5,2630.4,3.65418382]
["bitfinex-derivatives","ETHF0:USTF0",1724044476820,4.59785238,2630.5,2630.4,3.65418382]
["bitfinex-derivatives","ETHF0:USTF0",1724044477020,6.51211657,2630.5,2630.4,3.65418382]
["bitfinex-derivatives","ETHF0:USTF0",1724044477221,6.57693587,2630.5,2630.4,3.65418382]
["bitfinex-derivatives","ETHF0:USTF0",1724044477934,7.90728587,2630.5,2630.4,2.32378382]
["bitfinex-derivatives","ETHF0:USTF0",1724044478130,5.92819859,2630.5,2630.4,2.32378382]
["bitfinex-derivatives","ETHF0:USTF0",1724044478330,5.92819859,2630.5,2630.4,0.00394441]
["bitfinex-derivatives","ETHF0:USTF0",1724044478331,6.30844043,2630.5,2630.4,0.00394441]
["bitfinex-derivatives","ETHF0:USTF0",1724044479931,5.92819859,2630.5,2630.4,0.00394441]
["bitfinex-derivatives","ETHF0:USTF0",1724044480237,4.59784859,2630.5,2630.4,1.33434441]
["bitfinex-derivatives","ETHF0:USTF0",1724044480533,4.59784859,2630.5,2630.4,3.65418382]
["bitfinex-derivatives","ETHF0:USTF0",1724044480836,5.92819859,2630.5,2630.4,0.00394441]
["bitfinex-derivatives","ETHF0:USTF0",1724044481219,6.30843966,2630.5,2630.4,0.00394441]
["bitfinex-derivatives","ETHF0:USTF0",1724044481422,8.78352868,2630.5,2630.4,0.00394441]
["bitfinex-derivatives","ETHF0:USTF0",1724044481619,6.30843966,2630.5,2630.4,0.00394441]
["bitfinex-derivatives","ETHF0:USTF0",1724044481922,6.30843966,2630.5,2630.4,2.32378382]
["bitfinex-derivatives","ETHF0:USTF0",1724044482436,8.78352868,2630.5,2630.4,2.32378382]
["bitfinex-derivatives","ETHF0:USTF0",1724044482733,6.30843966,2630.5,2630.4,2.32378382]
["bitfinex-derivatives","ETHF0:USTF0",1724044483037,8.78352868,2630.5,2630.4,2.32378382]
["bitfinex-derivatives","ETHF0:USTF0",1724044483331,7.45317868,2630.5,2630.4,3.65418382]
["bitfinex-derivatives","ETHF0:USTF0",1724044483532,4.3028,2630.5,2630.4,3.65418382]
["bitfinex-derivatives","ETHF0:USTF0",1724044483738,4.36762199,2630.5,2630.4,3.65418382]
["bitfinex-derivatives","ETHF0:USTF0",1724044484037,6.57755084,2630.5,2630.4,3.65418382]
["bitfinex-derivatives","ETHF0:USTF0",1724044484635,4.5978485,2630.5,2630.4,3.65418382]
["bitfinex-derivatives","ETHF0:USTF0",1724044484934,6.57760472,2630.5,2630.4,3.65418382]
["bitfinex-derivatives","ETHF0:USTF0",1724044485632,4.5978485,2630.5,2630.4,3.65418382]
["bitfinex-derivatives","ETHF0:USTF0",1724044485826,6.57766181,2630.5,2630.4,3.65418382]
["bitfinex-derivatives","ETHF0:USTF0",1724044486427,5.21342202,2630.5,2630.4,2.32378382]
["bitfinex-derivatives","ETHF0:USTF0",1724044486629,4.5978485,2630.5,2630.4,4.02228382]
["bitfinex-derivatives","ETHF0:USTF0",1724044486928,4.9780866,2630.5,2630.4,4.02228382]
["bitfinex-derivatives","ETHF0:USTF0",1724044487128,7.45317562,2630.5,2630.4,4.02228382]
["bitfinex-derivatives","ETHF0:USTF0",1724044487332,7.22295687,2630.5,2630.4,4.02228382]
["bitfinex-derivatives","ETHF0:USTF0",1724044487630,7.38836428,2630.5,2630.4,4.02228382]
["bitfinex-derivatives","ETHF0:USTF0",1724044487934,7.45319123,2630.5,2630.4,4.02228382]
["bitfinex-derivatives","ETHF0:USTF0",1724044488437,8.78354123,2630.5,2630.4,2.32378382]
["bitfinex-derivatives","ETHF0:USTF0",1724044488636,8.78338776,2630.5,2630.4,2.32378382]
["bitfinex-derivatives","ETHF0:USTF0",1724044489723,6.35803776,2630.5,2630.4,3.65418382]
["bitfinex-derivatives","ETHF0:USTF0",1724044489925,7.45303776,2630.5,2630.4,3.65418382]
["bitfinex-derivatives","ETHF0:USTF0",1724044490434,4.97810221,2630.5,2630.4,3.65418382]
["bitfinex-derivatives","ETHF0:USTF0",1724044491735,4.6830381,2630.5,2630.4,3.65418382]
["bitfinex-derivatives","ETHF0:USTF0",1724044491934,6.30867112,2630.5,2630.4,2.32378382]
["bitfinex-derivatives","ETHF0:USTF0",1724044492235,9.33420667,2630.5,2630.4,2.32378382]
["bitfinex-derivatives","ETHF0:USTF0",1724044493035,7.45552673,2630.5,2630.4,3.65418382]
["bitfinex-derivatives","ETHF0:USTF0",1724044493235,8.78587673,2630.5,2630.4,4.36028382]
["bitfinex-derivatives","ETHF0:USTF0",1724044493534,7.45552673,2630.5,2630.4,4.36028382]
["bitfinex-derivatives","ETHF0:USTF0",1724044493732,8.78587673,2630.5,2630.4,4.36028382]
["bitfinex-derivatives","ETHF0:USTF0",1724044493936,7.45552673,2630.5,2630.4,4.36028382]
["bitfinex-derivatives","ETHF0:USTF0",1724044494535,4.97832112,2630.5,2630.4,4.36028382]
["bitfinex-derivatives","ETHF0:USTF0",1724044494933,7.45552673,2630.5,2630.4,4.36028382]
["bitfinex-derivatives","ETHF0:USTF0",1724044495838,7.4555357,2630.5,2630.4,4.36028382]
["bitfinex-derivatives","ETHF0:USTF0",1724044496535,4.97833009,2630.5,2630.4,4.36028382]
["bitfinex-derivatives","ETHF0:USTF0",1724044496737,7.4555357,2630.5,2630.4,4.36028382]
["bitfinex-derivatives","ETHF0:USTF0",1724044497353,7.4555307,2630.5,2630.4,4.36028382]
["bitfinex-derivatives","ETHF0:USTF0",1724044499339,6.30867509,2630.5,2630.4,0.00394441]
["bitfinex-derivatives","ETHF0:USTF0",1724044499534,8.78607596,2630.5,2630.4,0.00394441]
["bitfinex-derivatives","ETHF0:USTF0",1724044500032,7.45573543,2630.5,2630.4,2.32378382]
["bitfinex-derivatives","ETHF0:USTF0",1724044500233,16.44063456,2630.5,2630.4,0.00394441]
["bitfinex-derivatives","ETHF0:USTF0",1724044500838,16.44068153,2630.5,2630.4,0.00394441]
["bitfinex-derivatives","ETHF0:USTF0",1724044501531,16.44071074,2630.5,2630.4,0.00394441]
["bitfinex-derivatives","ETHF0:USTF0",1724044501940,16.21025578,2630.5,2630.4,0.00394441]
["bitfinex-derivatives","ETHF0:USTF0",1724044502540,12.40865578,2630.5,2630.4,0.00394441]
["bitfinex-derivatives","ETHF0:USTF0",1724044502751,7.40867992,2630.5,2630.4,0.00394441]
["bitfinex-derivatives","ETHF0:USTF0",1724044503052,7.40867992,2630.5,2630.4,2.32378382]
["bitfinex-derivatives","ETHF0:USTF0",1724044503853,8.55520191,2630.5,2630.4,2.32378382]
["bitfinex-derivatives","ETHF0:USTF0",1724044504047,6.07832992,2630.5,2630.4,3.35878382]
["bitfinex-derivatives","ETHF0:USTF0",1724044504239,8.55518137,2630.5,2630.4,3.35878382]
["bitfinex-derivatives","ETHF0:USTF0",1724044504439,6.07832992,2630.5,2630.4,3.35878382]
["bitfinex-derivatives","ETHF0:USTF0",1724044504741,7.22477251,2630.5,2630.4,4.68918382]
["bitfinex-derivatives","ETHF0:USTF0",1724044504938,7.22472014,2630.5,2630.4,4.68918382]
["bitfinex-derivatives","ETHF0:USTF0",1724044505137,4.74792755,2630.5,2630.4,4.68918382]
["bitfinex-derivatives","ETHF0:USTF0",1724044505745,3.65292755,2630.5,2630.4,6.01958382]
["bitfinex-derivatives","ETHF0:USTF0",1724044505946,5.25440164,2630.5,2630.4,7.11458382]
["bitfinex-derivatives","ETHF0:USTF0",1724044506341,3.27269985,2630.5,2630.4,7.11458382]
["bitfinex-derivatives","ETHF0:USTF0",1724044506740,3.27269985,2630.5,2629.4,8.03965864]
["bitfinex-derivatives","ETHF0:USTF0",1724044506741,4.36769985,2630.5,2629.4,8.03965864]
["bitfinex-derivatives","ETHF0:USTF0",1724044506939,4.36769985,2630.5,2628.8,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724044506940,4.3028,2629.5,2628.4,0.99714819]
["bitfinex-derivatives","ETHF0:USTF0",1724044507148,4.3028,2629.5,2627.7,1.24153391]
["bitfinex-derivatives","ETHF0:USTF0",1724044507149,4.3028,2628.5,2627.5,0.99726432]
["bitfinex-derivatives","ETHF0:USTF0",1724044507354,2.9698912,2628.8,2627.3,1.99441251]
["bitfinex-derivatives","ETHF0:USTF0",1724044507355,1.095,2627.6,2627.3,1.99441251]
["bitfinex-derivatives","ETHF0:USTF0",1724044507537,4.3028,2627.4,2627.3,4.97912955]
["bitfinex-derivatives","ETHF0:USTF0",1724044507849,0.25978578,2627.4,2627.3,3.9859462]
["bitfinex-derivatives","ETHF0:USTF0",1724044508048,1.75979037,2627.4,2627.3,4.98309439]
["bitfinex-derivatives","ETHF0:USTF0",1724044508247,3.68235211,2627.4,2627.3,4.98309439]
["bitfinex-derivatives","ETHF0:USTF0",1724044508447,3.6174052,2627.4,2627.3,4.98309439]
["bitfinex-derivatives","ETHF0:USTF0",1724044509449,3.6174052,2627.4,2627.3,45.78309439]
["bitfinex-derivatives","ETHF0:USTF0",1724044509450,4.60024732,2627.4,2627.3,45.78309439]
["bitfinex-derivatives","ETHF0:USTF0",1724044509749,3.21240061,2627.4,2627.3,45.78309439]
["bitfinex-derivatives","ETHF0:USTF0",1724044509940,3.61729179,2627.4,2627.3,45.78309439]
["bitfinex-derivatives","ETHF0:USTF0",1724044510340,3.21240061,2627.4,2627.3,45.78309439]
["bitfinex-derivatives","ETHF0:USTF0",1724044510535,4.59889428,2627.4,2627.3,45.78309439]
["bitfinex-derivatives","ETHF0:USTF0",1724044510740,4.59887845,2627.4,2627.3,45.78309439]
["bitfinex-derivatives","ETHF0:USTF0",1724044510949,3.61726533,2627.4,2627.3,45.78309439]
["bitfinex-derivatives","ETHF0:USTF0",1724044511147,3.21240061,2627.4,2627.3,45.78309439]
["bitfinex-derivatives","ETHF0:USTF0",1724044515449,3.21240061,2627.4,2627.3,47.11506439]
["bitfinex-derivatives","ETHF0:USTF0",1724044515650,0.00460061,2627.4,2627.3,47.11506439]
["bitfinex-derivatives","ETHF0:USTF0",1724044516146,3.21240061,2627.4,2627.3,47.11506439]
["bitfinex-derivatives","ETHF0:USTF0",1724044518251,3.21240061,2627.4,2627.3,45.78309439]
["bitfinex-derivatives","ETHF0:USTF0",1724044519251,4.54432061,2627.4,2627.3,41.80122916]
["bitfinex-derivatives","ETHF0:USTF0",1724044521058,1.33652061,2627.4,2627.3,41.80122916]
["bitfinex-derivatives","ETHF0:USTF0",1724044521360,4.54432061,2627.4,2627.3,41.80122916]
["bitfinex-derivatives","ETHF0:USTF0",1724044522957,3.21240061,2627.4,2627.3,45.78309439]
["bitfinex-derivatives","ETHF0:USTF0",1724044524363,4.54432061,2627.4,2627.3,45.78309439]
["bitfinex-derivatives","ETHF0:USTF0",1724044524767,4.54432061,2627.4,2627.3,41.80122916]
["bitfinex-derivatives","ETHF0:USTF0",1724044524963,3.21240061,2627.4,2627.3,41.80122916]
["bitfinex-derivatives","ETHF0:USTF0",1724044525166,3.21240061,2627.4,2627.3,45.78309439]
["bitfinex-derivatives","ETHF0:USTF0",1724044525661,4.54432061,2627.4,2627.3,41.80122916]
["bitfinex-derivatives","ETHF0:USTF0",1724044526166,4.54432061,2627.4,2626.7,0.00152421]
["bitfinex-derivatives","ETHF0:USTF0",1724044526167,1.33197,2627.3,2626.7,0.00152421]
["bitfinex-derivatives","ETHF0:USTF0",1724044526363,4.54002,2626.8,2626.7,0.00152421]
["bitfinex-derivatives","ETHF0:USTF0",1724044526962,3.2078,2626.8,2626.7,4.98053763]
["bitfinex-derivatives","ETHF0:USTF0",1724044527166,3.2078,2626.8,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724044527373,2.631,2626.2,2625.8,3.98186523]
["bitfinex-derivatives","ETHF0:USTF0",1724044527558,3.2078,2625.9,2625.8,6.28186523]
["bitfinex-derivatives","ETHF0:USTF0",1724044527870,3.2078,2625.9,2625.8,10.08986523]
["bitfinex-derivatives","ETHF0:USTF0",1724044528364,2.631,2626.5,2626.3,1.33245]
["bitfinex-derivatives","ETHF0:USTF0",1724044528365,3.2078,2626.5,2626.3,1.33245]
["bitfinex-derivatives","ETHF0:USTF0",1724044528563,3.2078,2626.5,2626.4,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1724044528769,3.2078,2626.5,2626.4,2.04002]
["bitfinex-derivatives","ETHF0:USTF0",1724044528971,3.2078,2626.5,2626.4,6.61557312]
["bitfinex-derivatives","ETHF0:USTF0",1724044529367,0.00571211,2626.7,2626.5,1.33234]
["bitfinex-derivatives","ETHF0:USTF0",1724044529561,0.00571211,2626.7,2626.5,0.76835312]
["bitfinex-derivatives","ETHF0:USTF0",1724044530064,3.96898211,2626.7,2626.2,0.00571211]
["bitfinex-derivatives","ETHF0:USTF0",1724044530259,2.63671211,2626.7,2626.3,1.33245]
["bitfinex-derivatives","ETHF0:USTF0",1724044530459,0.00571211,2626.7,2626.2,0.77406523]
["bitfinex-derivatives","ETHF0:USTF0",1724044530660,0.00571211,2626.7,2626.5,1.33235]
["bitfinex-derivatives","ETHF0:USTF0",1724044530866,0.00571211,2626.7,2626.6,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1724044531168,0.00571211,2626.7,2626.6,1.10635312]
["bitfinex-derivatives","ETHF0:USTF0",1724044531568,0.00571211,2626.7,2626.6,47.04587312]
["bitfinex-derivatives","ETHF0:USTF0",1724044532564,0.00571211,2626.7,2626.6,52.04587312]
["bitfinex-derivatives","ETHF0:USTF0",1724044532764,0.00571211,2626.7,2626.6,10.90787312]
["bitfinex-derivatives","ETHF0:USTF0",1724044532964,0.00571211,2626.7,2626.6,0.76835312]
["bitfinex-derivatives","ETHF0:USTF0",1724044533372,0.00571211,2626.7,2626.6,41.56835312]
["bitfinex-derivatives","ETHF0:USTF0",1724044533677,0.00571211,2626.7,2626.6,42.90067312]
["bitfinex-derivatives","ETHF0:USTF0",1724044534373,0.00571211,2626.7,2626.6,41.56835312]
["bitfinex-derivatives","ETHF0:USTF0",1724044534670,0.00571211,2626.7,2626.6,42.90067312]
["bitfinex-derivatives","ETHF0:USTF0",1724044535577,0.00571211,2626.7,2626.6,46.70787312]
["bitfinex-derivatives","ETHF0:USTF0",1724044536067,0.00571211,2626.7,2626.6,51.70787312]
["bitfinex-derivatives","ETHF0:USTF0",1724044536379,2.63560061,2627.4,2627.1,1.33203]
["bitfinex-derivatives","ETHF0:USTF0",1724044536580,4.53977,2627.3,2627.1,0.76835312]
["bitfinex-derivatives","ETHF0:USTF0",1724044536774,1.33197,2627.3,2627.1,0.76835312]
["bitfinex-derivatives","ETHF0:USTF0",1724044536968,4.53977,2627.3,2627.1,0.76835312]
["bitfinex-derivatives","ETHF0:USTF0",1724044537163,1.33202,2627.2,2627.1,0.76835312]
["bitfinex-derivatives","ETHF0:USTF0",1724044537477,3.2078,2627.3,2627.1,0.76835312]
["bitfinex-derivatives","ETHF0:USTF0",1724044537665,4.5398,2627.3,2627.1,0.76835312]
["bitfinex-derivatives","ETHF0:USTF0",1724044537972,3.2078,2627.3,2627.1,0.76835312]
["bitfinex-derivatives","ETHF0:USTF0",1724044538169,4.53978,2627.3,2627.1,0.76835312]
["bitfinex-derivatives","ETHF0:USTF0",1724044539680,3.2078,2627.3,2627.1,0.76835312]
["bitfinex-derivatives","ETHF0:USTF0",1724044540075,4.53979,2627.3,2627.1,0.76835312]
["bitfinex-derivatives","ETHF0:USTF0",1724044540872,3.2078,2627.3,2627.1,0.76835312]
["bitfinex-derivatives","ETHF0:USTF0",1724044541174,3.2078,2627.3,2627.2,1.33202]
["bitfinex-derivatives","ETHF0:USTF0",1724044541376,3.2078,2627.3,2627.1,2.10040312]
["bitfinex-derivatives","ETHF0:USTF0",1724044541678,3.2078,2627.3,2627.2,1.33202]
["bitfinex-derivatives","ETHF0:USTF0",1724044542382,3.2078,2627.3,2627.1,1.33204]
["bitfinex-derivatives","ETHF0:USTF0",1724044542573,3.2078,2627.3,2627.2,1.33202]
["bitfinex-derivatives","ETHF0:USTF0",1724044544375,3.2078,2627.3,2627.2,2.10037312]
["bitfinex-derivatives","ETHF0:USTF0",1724044546177,2.64131272,2627.4,2627.3,1.33197]
["bitfinex-derivatives","ETHF0:USTF0",1724044546178,0.01031272,2627.4,2627.3,1.33197]
["bitfinex-derivatives","ETHF0:USTF0",1724044546683,0.01031272,2627.4,2627.3,2.10032312]
["bitfinex-derivatives","ETHF0:USTF0",1724044547771,3.21811272,2627.4,2627.3,0.76835312]
["bitfinex-derivatives","ETHF0:USTF0",1724044548881,3.21811272,2627.4,2627.3,2.10032312]
["bitfinex-derivatives","ETHF0:USTF0",1724044549078,14.65551272,2627.4,2626.7,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724044549281,2.66404,2627.2,2627.1,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1724044549584,3.06925402,2627.2,2627.1,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1724044549779,5.54363402,2627.2,2627.1,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1724044550184,8.17463402,2627.2,2627.1,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1724044550674,0.40521402,2627.2,2627.1,3.63207]
["bitfinex-derivatives","ETHF0:USTF0",1724044551472,0.47024684,2627.2,2627.1,3.63207]
["bitfinex-derivatives","ETHF0:USTF0",1724044551671,3.2078,2627.3,2627.2,1.33202]
["bitfinex-derivatives","ETHF0:USTF0",1724044551983,3.61305301,2627.3,2627.2,1.66662]
["bitfinex-derivatives","ETHF0:USTF0",1724044552184,3.67808136,2627.3,2627.2,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1724044552375,8.19323049,2627.3,2627.2,1.66662]
["bitfinex-derivatives","ETHF0:USTF0",1724044552574,4.38683049,2627.3,2627.2,1.66662]
["bitfinex-derivatives","ETHF0:USTF0",1724044552880,4.45186552,2627.3,2627.2,1.66662]
["bitfinex-derivatives","ETHF0:USTF0",1724044553273,3.97368703,2627.3,2627.2,2.79237312]
["bitfinex-derivatives","ETHF0:USTF0",1724044553578,3.97368703,2627.3,2627.2,2.10037312]
["bitfinex-derivatives","ETHF0:USTF0",1724044553884,9.59020642,2627.3,2627.1,3.63203]
["bitfinex-derivatives","ETHF0:USTF0",1724044554177,4.60480503,2627.3,2627.2,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1724044554372,5.7838065,2627.3,2627.2,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1724044554574,9.5902065,2627.3,2627.2,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1724044555179,8.2582365,2627.3,2627.2,1.66662]
["bitfinex-derivatives","ETHF0:USTF0",1724044555570,3.97367109,2627.3,2627.2,2.43497312]
["bitfinex-derivatives","ETHF0:USTF0",1724044555983,3.27283503,2627.3,2627.2,2.43497312]
["bitfinex-derivatives","ETHF0:USTF0",1724044556281,3.97365066,2627.3,2627.2,2.43497312]
["bitfinex-derivatives","ETHF0:USTF0",1724044556473,3.67806891,2627.3,2627.2,2.43497312]
["bitfinex-derivatives","ETHF0:USTF0",1724044556673,3.97366326,2627.3,2627.2,2.43497312]
["bitfinex-derivatives","ETHF0:USTF0",1724044557392,5.30563326,2627.3,2627.2,1.10295312]
["bitfinex-derivatives","ETHF0:USTF0",1724044557584,5.78381482,2627.3,2627.2,1.10295312]
["bitfinex-derivatives","ETHF0:USTF0",1724044558583,5.78382386,2627.3,2627.2,1.10295312]
["bitfinex-derivatives","ETHF0:USTF0",1724044559387,9.73116178,2627.3,2627.2,0.15115522]
["bitfinex-derivatives","ETHF0:USTF0",1724044559681,8.39919178,2627.3,2627.2,0.15115522]
["bitfinex-derivatives","ETHF0:USTF0",1724044559887,9.25299097,2627.3,2627.2,0.15115522]
["bitfinex-derivatives","ETHF0:USTF0",1724044560281,7.92102097,2627.3,2627.2,1.48317522]
["bitfinex-derivatives","ETHF0:USTF0",1724044560687,9.25299097,2627.3,2627.2,0.15115522]
["bitfinex-derivatives","ETHF0:USTF0",1724044560985,1.33212,2627.0,2626.2,0.00571211]
["bitfinex-derivatives","ETHF0:USTF0",1724044561176,4.54027,2626.3,2626.2,0.00571211]
["bitfinex-derivatives","ETHF0:USTF0",1724044561485,4.54027,2626.3,2625.8,0.00465166]
["bitfinex-derivatives","ETHF0:USTF0",1724044561486,1.33259,2626.1,2625.8,0.00465166]
["bitfinex-derivatives","ETHF0:USTF0",1724044561690,4.54048,2625.9,2625.8,0.15580688]
["bitfinex-derivatives","ETHF0:USTF0",1724044561987,7.85598594,2625.9,2625.8,1.48853688]
["bitfinex-derivatives","ETHF0:USTF0",1724044562189,7.85598594,2625.9,2625.8,0.15580688]
["bitfinex-derivatives","ETHF0:USTF0",1724044562390,5.20111809,2625.9,2625.8,0.15580688]
["bitfinex-derivatives","ETHF0:USTF0",1724044562582,3.86843809,2625.9,2625.8,0.15580688]
["bitfinex-derivatives","ETHF0:USTF0",1724044562782,4.09897278,2625.9,2625.8,0.15580688]
["bitfinex-derivatives","ETHF0:USTF0",1724044563178,4.09881074,2625.9,2625.8,1.48853688]
["bitfinex-derivatives","ETHF0:USTF0",1724044563392,3.8682659,2625.9,2625.8,1.48853688]
["bitfinex-derivatives","ETHF0:USTF0",1724044563592,3.86835511,2625.9,2625.8,0.15580688]
["bitfinex-derivatives","ETHF0:USTF0",1724044563777,7.17446092,2625.9,2625.8,0.15580688]
["bitfinex-derivatives","ETHF0:USTF0",1724044563984,3.86835511,2625.9,2625.8,1.48853688]
["bitfinex-derivatives","ETHF0:USTF0",1724044564186,5.84185618,2625.9,2625.8,1.48853688]
["bitfinex-derivatives","ETHF0:USTF0",1724044564383,5.84185618,2625.9,2625.8,5.29653688]
["bitfinex-derivatives","ETHF0:USTF0",1724044564590,0.66055511,2625.9,2625.8,5.29653688]
["bitfinex-derivatives","ETHF0:USTF0",1724044565284,2.14029912,2625.9,2625.8,5.29653688]
["bitfinex-derivatives","ETHF0:USTF0",1724044565484,1.88478234,2625.9,2625.8,10.29653688]
["bitfinex-derivatives","ETHF0:USTF0",1724044565676,1.3915905,2625.9,2625.8,11.62926688]
["bitfinex-derivatives","ETHF0:USTF0",1724044565878,0.98657883,2626.1,2626.0,2.66526]
["bitfinex-derivatives","ETHF0:USTF0",1724044566082,1.39181459,2626.1,2626.0,2.66526]
["bitfinex-derivatives","ETHF0:USTF0",1724044566282,1.39181459,2626.1,2626.0,11.47326]
["bitfinex-derivatives","ETHF0:USTF0",1724044566483,0.98657883,2626.4,2626.3,2.66494]
["bitfinex-derivatives","ETHF0:USTF0",1724044566686,0.98657883,2626.7,2626.6,1.33232]
["bitfinex-derivatives","ETHF0:USTF0",1724044566887,1.47974401,2626.8,2626.7,1.33227]
["bitfinex-derivatives","ETHF0:USTF0",1724044567087,1.47974401,2626.8,2626.4,1.33241]
["bitfinex-derivatives","ETHF0:USTF0",1724044567088,4.21867492,2626.8,2626.4,1.33241]
["bitfinex-derivatives","ETHF0:USTF0",1724044567295,4.21867492,2626.8,2625.8,3.21245166]
["bitfinex-derivatives","ETHF0:USTF0",1724044567296,1.48036734,2626.5,2625.8,3.21245166]
["bitfinex-derivatives","ETHF0:USTF0",1724044567493,0.98709711,2626.3,2626.2,1.33249]
["bitfinex-derivatives","ETHF0:USTF0",1724044567693,1.67076554,2626.4,2626.3,1.33247]
["bitfinex-derivatives","ETHF0:USTF0",1724044567890,1.48036734,2626.4,2626.3,1.33247]
["bitfinex-derivatives","ETHF0:USTF0",1724044568088,1.54546532,2626.4,2626.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724044568392,1.67077434,2626.3,2626.2,42.13248]
["bitfinex-derivatives","ETHF0:USTF0",1724044568786,1.48036734,2626.3,2626.2,42.13248]
["bitfinex-derivatives","ETHF0:USTF0",1724044569302,6.07735045,2626.3,2626.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724044569498,2.22995246,2626.3,2626.2,42.13253]
["bitfinex-derivatives","ETHF0:USTF0",1724044569687,2.16484258,2626.3,2626.2,42.13253]
["bitfinex-derivatives","ETHF0:USTF0",1724044569892,2.03954585,2626.3,2626.2,42.13253]
["bitfinex-derivatives","ETHF0:USTF0",1724044570092,0.25551727,2626.3,2626.2,42.13253]
["bitfinex-derivatives","ETHF0:USTF0",1724044570293,0.25551727,2626.3,2626.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724044570601,0.25551727,2626.3,2626.2,42.13253]
["bitfinex-derivatives","ETHF0:USTF0",1724044570790,0.25551727,2626.3,2626.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724044571299,2.22995285,2626.3,2626.2,42.13253]
["bitfinex-derivatives","ETHF0:USTF0",1724044571596,0.190407,2626.3,2626.2,42.13253]
["bitfinex-derivatives","ETHF0:USTF0",1724044571807,0.190407,2626.3,2625.8,3.21245166]
["bitfinex-derivatives","ETHF0:USTF0",1724044571808,10.84754204,2626.3,2625.8,0.00465166]
["bitfinex-derivatives","ETHF0:USTF0",1724044571989,1.33278,2625.7,2625.6,0.00571211]
["bitfinex-derivatives","ETHF0:USTF0",1724044572293,1.33291,2625.5,2625.0,1.33312]
["bitfinex-derivatives","ETHF0:USTF0",1724044572494,2.92681503,2625.7,2625.0,1.33312]
["bitfinex-derivatives","ETHF0:USTF0",1724044572495,1.48040902,2625.2,2625.0,1.33312]
["bitfinex-derivatives","ETHF0:USTF0",1724044572692,1.48040902,2625.2,2625.1,1.33308]
["bitfinex-derivatives","ETHF0:USTF0",1724044572894,1.48040902,2625.2,2625.1,1.33760314]
["bitfinex-derivatives","ETHF0:USTF0",1724044572895,0.00458576,2625.2,2625.1,1.33760314]
["bitfinex-derivatives","ETHF0:USTF0",1724044573097,1.48499478,2625.2,2625.1,1.33760314]
["bitfinex-derivatives","ETHF0:USTF0",1724044573299,0.00458576,2625.2,2625.1,1.33760314]
["bitfinex-derivatives","ETHF0:USTF0",1724044573692,0.00458576,2625.2,2625.1,10.14720314]
["bitfinex-derivatives","ETHF0:USTF0",1724044574396,0.00458576,2625.2,2625.1,1.33760314]
["bitfinex-derivatives","ETHF0:USTF0",1724044574694,0.00458576,2625.2,2625.1,5.14720314]
["bitfinex-derivatives","ETHF0:USTF0",1724044574895,4.19932874,2625.4,2625.1,5.14720314]
["bitfinex-derivatives","ETHF0:USTF0",1724044574896,0.00571211,2625.4,2625.3,2.66596]
["bitfinex-derivatives","ETHF0:USTF0",1724044575404,2.11e-06,2625.4,2625.3,52.27476]
["bitfinex-derivatives","ETHF0:USTF0",1724044575699,2.11e-06,2625.4,2625.3,53.60774]
["bitfinex-derivatives","ETHF0:USTF0",1724044575893,0.98581663,2626.0,2625.9,1.33268]
["bitfinex-derivatives","ETHF0:USTF0",1724044576594,0.98581663,2626.1,2626.0,1.33263]
["bitfinex-derivatives","ETHF0:USTF0",1724044576796,0.98581663,2626.1,2626.0,2.04263]
["bitfinex-derivatives","ETHF0:USTF0",1724044576993,0.99037189,2626.1,2626.0,2.04263]
["bitfinex-derivatives","ETHF0:USTF0",1724044577199,4.79837189,2626.1,2625.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724044577407,1.48040902,2626.0,2625.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724044577796,1.48040902,2626.0,2625.9,42.13268]
["bitfinex-derivatives","ETHF0:USTF0",1724044578002,1.6708503,2626.0,2625.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724044579089,1.48040902,2626.0,2625.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724044579288,1.67084625,2626.0,2625.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724044579500,1.48040902,2626.0,2625.9,42.13268]
["bitfinex-derivatives","ETHF0:USTF0",1724044580101,1.48496428,2626.1,2625.9,42.13268]
["bitfinex-derivatives","ETHF0:USTF0",1724044580601,1.48496428,2626.1,2626.0,1.33263]
["bitfinex-derivatives","ETHF0:USTF0",1724044580800,1.48496428,2626.1,2625.9,42.13265]
["bitfinex-derivatives","ETHF0:USTF0",1724044581399,0.98476,2626.0,2625.9,42.13266]
["bitfinex-derivatives","ETHF0:USTF0",1724044581605,1.48496428,2626.1,2625.9,42.13266]
["bitfinex-derivatives","ETHF0:USTF0",1724044581808,0.98478693,2626.0,2625.9,42.13265]
["bitfinex-derivatives","ETHF0:USTF0",1724044582499,1.48496428,2626.1,2626.0,1.33263]
["bitfinex-derivatives","ETHF0:USTF0",1724044582701,1.67539663,2626.1,2625.9,42.13266]
["bitfinex-derivatives","ETHF0:USTF0",1724044582892,0.98482628,2626.0,2625.9,42.13266]
["bitfinex-derivatives","ETHF0:USTF0",1724044583095,1.48496428,2626.1,2626.0,1.33263]
["bitfinex-derivatives","ETHF0:USTF0",1724044583602,0.00455526,2626.1,2626.0,5.14063]
["bitfinex-derivatives","ETHF0:USTF0",1724044583911,0.98962604,2626.1,2626.0,5.14063]
["bitfinex-derivatives","ETHF0:USTF0",1724044584701,0.00455526,2626.1,2626.0,5.14063]
["bitfinex-derivatives","ETHF0:USTF0",1724044585806,5.26e-06,2626.1,2626.0,11.47326]
["bitfinex-derivatives","ETHF0:USTF0",1724044590106,5.26e-06,2626.1,2626.0,12.80589]
["bitfinex-derivatives","ETHF0:USTF0",1724044592799,1.05016088,2626.1,2625.1,1.00034245]
["bitfinex-derivatives","ETHF0:USTF0",1724044593004,0.98626637,2625.5,2625.1,0.35232314]
["bitfinex-derivatives","ETHF0:USTF0",1724044593303,1.7349726,2625.4,2625.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724044593614,1.5445119,2625.3,2625.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724044593799,1.73499158,2625.3,2625.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724044594212,1.66987982,2625.3,2625.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724044594403,1.54452316,2625.3,2625.2,42.13303]
["bitfinex-derivatives","ETHF0:USTF0",1724044594601,1.73500342,2625.3,2625.2,42.13303]
["bitfinex-derivatives","ETHF0:USTF0",1724044594814,1.54451805,2625.3,2625.2,42.13303]
["bitfinex-derivatives","ETHF0:USTF0",1724044595004,1.47939956,2625.3,2625.2,42.13303]
["bitfinex-derivatives","ETHF0:USTF0",1724044595204,1.47939956,2625.4,2625.3,1.33298]
["bitfinex-derivatives","ETHF0:USTF0",1724044595412,1.54451101,2625.4,2625.3,1.33298]
["bitfinex-derivatives","ETHF0:USTF0",1724044595620,0.98588908,2625.4,2625.3,1.33294]
["bitfinex-derivatives","ETHF0:USTF0",1724044595811,1.47939956,2625.6,2625.4,1.33291]
["bitfinex-derivatives","ETHF0:USTF0",1724044596112,1.47939956,2625.5,2625.4,1.33291]
["bitfinex-derivatives","ETHF0:USTF0",1724044596318,1.47939956,2625.5,2625.3,1.33295]
["bitfinex-derivatives","ETHF0:USTF0",1724044596609,1.47939956,2625.5,2625.2,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1724044597012,0.98588222,2625.4,2625.3,1.33298]
["bitfinex-derivatives","ETHF0:USTF0",1724044597207,1.47939956,2625.6,2625.2,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1724044597208,1.47939956,2625.6,2625.4,1.33289]
["bitfinex-derivatives","ETHF0:USTF0",1724044597417,0.98593899,2625.5,2625.4,1.33293]
["bitfinex-derivatives","ETHF0:USTF0",1724044597709,0.98593899,2625.5,2625.4,42.13293]
["bitfinex-derivatives","ETHF0:USTF0",1724044597913,1.47939956,2625.6,2625.4,42.13293]
["bitfinex-derivatives","ETHF0:USTF0",1724044598119,1.47939956,2625.6,2625.5,1.33288]
["bitfinex-derivatives","ETHF0:USTF0",1724044598325,0.06510847,2625.6,2625.5,1.33288]
["bitfinex-derivatives","ETHF0:USTF0",1724044598615,0.25556699,2625.6,2625.4,42.1329]
["bitfinex-derivatives","ETHF0:USTF0",1724044598802,1.66930256,2625.6,2625.4,42.1329]
["bitfinex-derivatives","ETHF0:USTF0",1724044599205,1.47884404,2625.6,2625.5,1.33288]
["bitfinex-derivatives","ETHF0:USTF0",1724044599406,0.2555636,2625.6,2625.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724044599616,0.25558226,2625.5,2625.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724044599818,1.58846226,2625.5,2625.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724044601114,0.25558226,2625.5,2625.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724044601319,1.58846226,2625.5,2625.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724044601902,1.52335632,2625.5,2625.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724044602119,0.25560091,2625.5,2625.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724044602507,0.25560091,2625.5,2625.4,42.13293]
["bitfinex-derivatives","ETHF0:USTF0",1724044602709,1.54436432,2625.5,2625.4,42.13293]
["bitfinex-derivatives","ETHF0:USTF0",1724044602912,1.54436432,2625.5,2625.4,45.94173]
["bitfinex-derivatives","ETHF0:USTF0",1724044602913,0.98622393,2625.5,2625.4,45.94173]
["bitfinex-derivatives","ETHF0:USTF0",1724044603218,3.2078,2626.0,2625.5,1.33288]
["bitfinex-derivatives","ETHF0:USTF0",1724044603219,0.98625444,2625.6,2625.5,1.33288]
["bitfinex-derivatives","ETHF0:USTF0",1724044603615,1.66968588,2625.8,2625.5,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1724044603916,0.98656414,2625.6,2625.5,1.33288]
["bitfinex-derivatives","ETHF0:USTF0",1724044604218,1.47923973,2625.8,2625.7,1.33278]
["bitfinex-derivatives","ETHF0:USTF0",1724044604513,1.54434261,2625.8,2625.7,1.33278]
["bitfinex-derivatives","ETHF0:USTF0",1724044604702,1.66968384,2625.8,2625.7,1.33278]
["bitfinex-derivatives","ETHF0:USTF0",1724044604908,1.47923973,2625.8,2625.7,1.33278]
["bitfinex-derivatives","ETHF0:USTF0",1724044605104,1.66967613,2625.9,2625.8,1.33273]
["bitfinex-derivatives","ETHF0:USTF0",1724044605314,0.25553685,2625.9,2625.8,1.33273]
["bitfinex-derivatives","ETHF0:USTF0",1724044607308,0.25553685,2625.9,2625.8,5.14073]
["bitfinex-derivatives","ETHF0:USTF0",1724044607518,4.68945691,2626.0,2625.9,1.33268]
["bitfinex-derivatives","ETHF0:USTF0",1724044607716,4.19556382,2626.0,2625.9,5.48628]
["bitfinex-derivatives","ETHF0:USTF0",1724044608020,0.98776382,2626.0,2625.9,5.48628]
["bitfinex-derivatives","ETHF0:USTF0",1724044608320,1.48166217,2626.1,2626.0,1.33263]
["bitfinex-derivatives","ETHF0:USTF0",1724044608626,1.54678411,2626.1,2626.0,5.14063]
["bitfinex-derivatives","ETHF0:USTF0",1724044608816,1.73719303,2626.1,2626.0,5.14063]
["bitfinex-derivatives","ETHF0:USTF0",1724044609018,1.73719479,2626.1,2626.0,5.47653]
["bitfinex-derivatives","ETHF0:USTF0",1724044609934,5.26e-06,2626.1,2626.0,5.47653]
["bitfinex-derivatives","ETHF0:USTF0",1724044610613,5.26e-06,2626.1,2626.0,46.27653]
["bitfinex-derivatives","ETHF0:USTF0",1724044611418,5.26e-06,2626.1,2626.0,52.60916]
["bitfinex-derivatives","ETHF0:USTF0",1724044611821,0.98839515,2626.1,2626.0,52.60916]
["bitfinex-derivatives","ETHF0:USTF0",1724044612426,5.26e-06,2626.1,2626.0,52.60916]
["bitfinex-derivatives","ETHF0:USTF0",1724044613821,0.00571211,2626.3,2626.0,52.60916]
["bitfinex-derivatives","ETHF0:USTF0",1724044613822,0.00571211,2626.3,2626.2,2.66506]
["bitfinex-derivatives","ETHF0:USTF0",1724044614221,0.00571211,2626.3,2626.2,1.33253]
["bitfinex-derivatives","ETHF0:USTF0",1724044614416,0.00571211,2626.3,2626.2,42.13253]
["bitfinex-derivatives","ETHF0:USTF0",1724044614818,0.00571211,2626.3,2626.2,45.94053]
["bitfinex-derivatives","ETHF0:USTF0",1724044614819,0.00978128,2626.3,2626.2,45.94053]
["bitfinex-derivatives","ETHF0:USTF0",1724044617615,0.00978128,2626.3,2626.2,47.27306]
["bitfinex-derivatives","ETHF0:USTF0",1724044618020,0.00978128,2626.3,2626.2,5.14053]
["bitfinex-derivatives","ETHF0:USTF0",1724044618328,0.00978128,2626.3,2626.2,6.47306]
["bitfinex-derivatives","ETHF0:USTF0",1724044619130,0.00978128,2626.3,2626.2,47.27306]
["bitfinex-derivatives","ETHF0:USTF0",1724044619320,0.00978128,2626.3,2626.2,50.94053]
["bitfinex-derivatives","ETHF0:USTF0",1724044619627,0.00978128,2626.3,2626.2,42.13253]
["bitfinex-derivatives","ETHF0:USTF0",1724044619829,0.00978128,2626.3,2626.2,45.94053]
["bitfinex-derivatives","ETHF0:USTF0",1724044620429,0.00978128,2626.3,2626.2,42.13253]
["bitfinex-derivatives","ETHF0:USTF0",1724044621330,0.00978128,2626.3,2626.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724044621528,0.00978128,2626.3,2626.2,42.13253]
["bitfinex-derivatives","ETHF0:USTF0",1724044621529,0.0748887,2626.3,2626.2,42.13253]
["bitfinex-derivatives","ETHF0:USTF0",1724044622124,0.00978128,2626.3,2626.2,45.94053]
["bitfinex-derivatives","ETHF0:USTF0",1724044622537,0.00978128,2626.3,2626.2,47.27306]
["bitfinex-derivatives","ETHF0:USTF0",1724044623231,0.00978128,2626.3,2626.2,42.13253]
["bitfinex-derivatives","ETHF0:USTF0",1724044623429,0.00978128,2626.3,2626.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724044623622,0.07490493,2626.3,2626.2,42.13253]
["bitfinex-derivatives","ETHF0:USTF0",1724044623827,0.00978128,2626.3,2626.2,42.13253]
["bitfinex-derivatives","ETHF0:USTF0",1724044624825,0.07490947,2626.3,2626.2,42.13253]
["bitfinex-derivatives","ETHF0:USTF0",1724044625032,0.00978128,2626.3,2626.2,45.94053]
["bitfinex-derivatives","ETHF0:USTF0",1724044626025,0.00978128,2626.3,2626.2,42.13253]
["bitfinex-derivatives","ETHF0:USTF0",1724044626223,1.3327,2625.9,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724044626426,1.3327,2625.9,2625.0,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1724044626427,3.2078,2625.9,2625.0,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1724044626628,3.2078,2625.9,2625.2,1.33299]
["bitfinex-derivatives","ETHF0:USTF0",1724044626629,4.54065,2625.6,2625.2,1.33299]
["bitfinex-derivatives","ETHF0:USTF0",1724044626933,0.98751981,2625.3,2625.2,42.13303]
["bitfinex-derivatives","ETHF0:USTF0",1724044627121,0.98751981,2625.3,2625.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724044627326,1.48127544,2625.3,2625.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724044627524,1.48127544,2625.4,2625.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724044627740,3.2078,2625.3,2625.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724044627929,4.68907544,2625.3,2625.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724044629440,3.2078,2625.3,2625.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724044630434,3.2078,2625.3,2625.2,45.94183]
["bitfinex-derivatives","ETHF0:USTF0",1724044630628,0.98690075,2625.4,2625.3,1.33298]
["bitfinex-derivatives","ETHF0:USTF0",1724044631030,0.98690075,2625.4,2625.3,5.50698]
["bitfinex-derivatives","ETHF0:USTF0",1724044631332,0.98690075,2625.4,2625.3,46.30698]
["bitfinex-derivatives","ETHF0:USTF0",1724044633643,1.48127544,2625.5,2625.4,1.33293]
["bitfinex-derivatives","ETHF0:USTF0",1724044634345,1.54642738,2625.5,2625.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724044634550,1.73688876,2625.5,2625.4,42.13293]
["bitfinex-derivatives","ETHF0:USTF0",1724044634935,1.48127544,2625.6,2625.5,1.33288]
["bitfinex-derivatives","ETHF0:USTF0",1724044635134,1.73639644,2625.6,2625.5,1.33288]
["bitfinex-derivatives","ETHF0:USTF0",1724044635538,1.73665838,2625.6,2625.5,42.13288]
["bitfinex-derivatives","ETHF0:USTF0",1724044635744,1.48105093,2625.6,2625.5,45.94168]
["bitfinex-derivatives","ETHF0:USTF0",1724044636036,1.48105093,2625.8,2625.7,1.33278]
["bitfinex-derivatives","ETHF0:USTF0",1724044636240,4.55007128,2626.3,2625.8,1.33273]
["bitfinex-derivatives","ETHF0:USTF0",1724044636241,1.48105093,2625.9,2625.8,1.33273]
["bitfinex-derivatives","ETHF0:USTF0",1724044636433,1.48105093,2626.0,2625.9,1.33268]
["bitfinex-derivatives","ETHF0:USTF0",1724044636638,1.48105093,2626.1,2625.9,1.33268]
["bitfinex-derivatives","ETHF0:USTF0",1724044636838,5.19261521,2626.3,2625.8,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1724044637038,1.48123983,2626.0,2625.9,1.33268]
["bitfinex-derivatives","ETHF0:USTF0",1724044637943,1.48123983,2626.0,2625.8,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1724044637944,0.06512247,2626.0,2625.8,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1724044638148,1.5465764,2625.9,2625.8,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1724044638334,0.25554647,2625.9,2625.8,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1724044639143,0.190424,2625.9,2625.8,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1724044639445,1.97503393,2626.1,2625.9,1.33265]
["bitfinex-derivatives","ETHF0:USTF0",1724044639646,0.06510342,2626.0,2625.9,1.33265]
["bitfinex-derivatives","ETHF0:USTF0",1724044639953,0.255543,2626.0,2625.9,1.33265]
["bitfinex-derivatives","ETHF0:USTF0",1724044640852,1.54648524,2626.0,2625.9,1.33265]
["bitfinex-derivatives","ETHF0:USTF0",1724044641037,1.73692269,2626.0,2625.9,1.33265]
["bitfinex-derivatives","ETHF0:USTF0",1724044641243,0.25552886,2626.0,2625.9,1.33265]
["bitfinex-derivatives","ETHF0:USTF0",1724044641444,0.06509141,2626.0,2625.9,1.33265]
["bitfinex-derivatives","ETHF0:USTF0",1724044641647,1.48154809,2626.0,2625.9,5.14065]
["bitfinex-derivatives","ETHF0:USTF0",1724044641945,1.48154809,2626.1,2626.0,1.33263]
["bitfinex-derivatives","ETHF0:USTF0",1724044642249,1.48154809,2626.1,2626.0,1.69163]
["bitfinex-derivatives","ETHF0:USTF0",1724044642641,1.48154809,2626.2,2626.1,1.33258]
["bitfinex-derivatives","ETHF0:USTF0",1724044643044,1.49132937,2626.3,2626.2,1.33253]
["bitfinex-derivatives","ETHF0:USTF0",1724044643246,1.49132937,2626.3,2626.2,42.13253]
["bitfinex-derivatives","ETHF0:USTF0",1724044643452,0.00978128,2626.3,2626.2,42.13253]
["bitfinex-derivatives","ETHF0:USTF0",1724044645251,0.99760574,2626.3,2626.2,42.13253]
["bitfinex-derivatives","ETHF0:USTF0",1724044645850,0.99760574,2626.3,2626.2,45.94053]
["bitfinex-derivatives","ETHF0:USTF0",1724044647049,0.99760574,2626.3,2626.2,47.27306]
["bitfinex-derivatives","ETHF0:USTF0",1724044647250,0.00978128,2626.3,2626.2,50.94053]
["bitfinex-derivatives","ETHF0:USTF0",1724044647749,0.99760574,2626.3,2626.2,50.94053]
["bitfinex-derivatives","ETHF0:USTF0",1724044647947,0.00978128,2626.3,2626.2,50.94053]
["bitfinex-derivatives","ETHF0:USTF0",1724044648345,0.99760574,2626.3,2626.2,50.94053]
["bitfinex-derivatives","ETHF0:USTF0",1724044648551,0.00978128,2626.3,2626.2,50.94053]
["bitfinex-derivatives","ETHF0:USTF0",1724044650838,0.99760574,2626.3,2626.2,50.94053]
["bitfinex-derivatives","ETHF0:USTF0",1724044651039,0.00978128,2626.3,2626.2,50.94053]
["bitfinex-derivatives","ETHF0:USTF0",1724044653141,0.00978128,2626.3,2626.2,45.94053]
["bitfinex-derivatives","ETHF0:USTF0",1724044653549,0.00978128,2626.3,2626.2,52.27306]
["bitfinex-derivatives","ETHF0:USTF0",1724044653748,0.00978128,2626.3,2626.2,52.77666]
["bitfinex-derivatives","ETHF0:USTF0",1724044654252,1.48154809,2626.7,2626.2,52.77666]
["bitfinex-derivatives","ETHF0:USTF0",1724044654253,0.98782446,2626.7,2626.2,54.44020681]
["bitfinex-derivatives","ETHF0:USTF0",1724044654456,0.98782446,2626.9,2626.8,1.33222]
["bitfinex-derivatives","ETHF0:USTF0",1724044654655,0.98782446,2627.0,2626.9,1.33217]
["bitfinex-derivatives","ETHF0:USTF0",1724044654859,0.98782446,2627.3,2627.1,1.33207]
["bitfinex-derivatives","ETHF0:USTF0",1724044655059,0.98782446,2627.5,2627.3,1.33197]
["bitfinex-derivatives","ETHF0:USTF0",1724044655359,0.99249029,2627.5,2627.4,2.42282]
["bitfinex-derivatives","ETHF0:USTF0",1724044655654,0.00466583,2627.5,2627.4,2.42282]
["bitfinex-derivatives","ETHF0:USTF0",1724044655854,0.00466583,2627.5,2627.4,7.56034]
["bitfinex-derivatives","ETHF0:USTF0",1724044656059,0.00466583,2627.5,2627.4,57.61023352]
["bitfinex-derivatives","ETHF0:USTF0",1724044656247,0.00571211,2627.7,2627.6,2.66364]
["bitfinex-derivatives","ETHF0:USTF0",1724044656649,0.00571211,2627.7,2627.6,6.46924]
["bitfinex-derivatives","ETHF0:USTF0",1724044656854,0.00571211,2627.7,2627.6,47.26924]
["bitfinex-derivatives","ETHF0:USTF0",1724044657157,0.0102121,2627.7,2627.6,47.26924]
["bitfinex-derivatives","ETHF0:USTF0",1724044657855,0.0102121,2627.7,2627.6,52.26924]
["bitfinex-derivatives","ETHF0:USTF0",1724044658046,0.98782446,2628.3,2627.7,1.33176]
["bitfinex-derivatives","ETHF0:USTF0",1724044658247,0.98782446,2628.3,2628.1,1.33152]
["bitfinex-derivatives","ETHF0:USTF0",1724044658752,4.19562446,2628.4,2628.2,1.33151]
["bitfinex-derivatives","ETHF0:USTF0",1724044658950,4.20025462,2628.4,2628.1,1.33153]
["bitfinex-derivatives","ETHF0:USTF0",1724044659463,4.20025462,2628.4,2628.0,1.33159]
["bitfinex-derivatives","ETHF0:USTF0",1724044659852,4.20025462,2628.4,2628.1,1.33156]
["bitfinex-derivatives","ETHF0:USTF0",1724044660055,3.21243016,2628.4,2628.1,1.33156]
["bitfinex-derivatives","ETHF0:USTF0",1724044660356,4.20025462,2628.4,2627.6,43.431]
["bitfinex-derivatives","ETHF0:USTF0",1724044660562,3.21243016,2628.4,2627.6,43.431]
["bitfinex-derivatives","ETHF0:USTF0",1724044660751,3.21243016,2628.4,2627.7,4.3206659]
["bitfinex-derivatives","ETHF0:USTF0",1724044661552,3.21243016,2628.4,2628.1,1.33156]
["bitfinex-derivatives","ETHF0:USTF0",1724044661753,3.21243016,2628.4,2627.7,4.3206659]
["bitfinex-derivatives","ETHF0:USTF0",1724044661754,3.21243016,2628.4,2628.0,1.33158]
["bitfinex-derivatives","ETHF0:USTF0",1724044661956,3.21243016,2628.4,2628.1,1.33154]
["bitfinex-derivatives","ETHF0:USTF0",1724044662259,3.21243016,2628.4,2627.7,5.31035374]
["bitfinex-derivatives","ETHF0:USTF0",1724044662472,3.21243016,2628.4,2628.1,1.33154]
["bitfinex-derivatives","ETHF0:USTF0",1724044662659,3.21243016,2628.4,2627.6,43.431]
["bitfinex-derivatives","ETHF0:USTF0",1724044662660,3.21243016,2628.4,2627.8,1.33171]
["bitfinex-derivatives","ETHF0:USTF0",1724044662865,3.21243016,2628.4,2628.2,1.33148]
["bitfinex-derivatives","ETHF0:USTF0",1724044663169,3.21243016,2628.4,2628.1,1.33153]
["bitfinex-derivatives","ETHF0:USTF0",1724044663656,3.21243016,2628.4,2627.9,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1724044663864,3.21243016,2628.4,2628.3,1.33146]
["bitfinex-derivatives","ETHF0:USTF0",1724044664756,0.00463016,2628.4,2628.3,1.33146]
["bitfinex-derivatives","ETHF0:USTF0",1724044666261,0.00463016,2628.4,2628.3,42.13146]
["bitfinex-derivatives","ETHF0:USTF0",1724044668154,0.00463016,2628.4,2628.3,45.93626]
["bitfinex-derivatives","ETHF0:USTF0",1724044670461,0.00463016,2628.4,2628.3,47.26772]
["bitfinex-derivatives","ETHF0:USTF0",1724044671364,0.00571211,2628.6,2628.5,1.33136]
["bitfinex-derivatives","ETHF0:USTF0",1724044671770,3.7512,2629.2,2629.1,1.33106]
["bitfinex-derivatives","ETHF0:USTF0",1724044671966,3.7512,2629.2,2628.6,1.87401]
["bitfinex-derivatives","ETHF0:USTF0",1724044672357,3.75590105,2629.2,2628.7,4.20538137]
["bitfinex-derivatives","ETHF0:USTF0",1724044672765,3.75590105,2629.2,2629.1,1.33106]
["bitfinex-derivatives","ETHF0:USTF0",1724044672967,3.76161316,2629.2,2629.1,1.33106]
["bitfinex-derivatives","ETHF0:USTF0",1724044673167,3.21821316,2629.2,2629.1,1.33106]
["bitfinex-derivatives","ETHF0:USTF0",1724044674175,3.21821316,2629.2,2629.1,42.13106]
["bitfinex-derivatives","ETHF0:USTF0",1724044676771,3.21821316,2629.2,2629.1,45.93426]
["bitfinex-derivatives","ETHF0:USTF0",1724044677675,0.01041316,2629.2,2629.1,45.93426]
["bitfinex-derivatives","ETHF0:USTF0",1724044683071,0.01041316,2629.2,2629.1,47.26532]
["bitfinex-derivatives","ETHF0:USTF0",1724044683668,3.2078,2629.6,2629.5,1.33085]
["bitfinex-derivatives","ETHF0:USTF0",1724044684568,3.2078,2629.6,2629.5,1.33391632]
["bitfinex-derivatives","ETHF0:USTF0",1724044684770,3.21098077,2629.6,2629.5,5.13711632]
["bitfinex-derivatives","ETHF0:USTF0",1724044685069,3.21098077,2629.6,2629.5,1.33391632]
["bitfinex-derivatives","ETHF0:USTF0",1724044685270,3.21098077,2629.6,2629.5,0.00306632]
["bitfinex-derivatives","ETHF0:USTF0",1724044688076,7.01418077,2629.6,2629.5,0.00306632]
["bitfinex-derivatives","ETHF0:USTF0",1724044688477,7.58598077,2629.6,2629.5,0.00306632]
["bitfinex-derivatives","ETHF0:USTF0",1724044688673,4.37818077,2629.6,2629.5,0.00306632]
["bitfinex-derivatives","ETHF0:USTF0",1724044688872,7.58598077,2629.6,2629.5,0.00306632]
["bitfinex-derivatives","ETHF0:USTF0",1724044689877,3.78278077,2629.6,2629.5,0.00306632]
["bitfinex-derivatives","ETHF0:USTF0",1724044690374,7.58598077,2629.6,2629.5,0.00306632]
["bitfinex-derivatives","ETHF0:USTF0",1724044692276,13.91678077,2629.6,2629.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724044692488,3.2078,2629.2,2629.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724044692981,13.342,2629.2,2629.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724044693281,13.342,2629.2,2629.1,40.80402781]
["bitfinex-derivatives","ETHF0:USTF0",1724044693470,8.342,2629.2,2629.1,40.80402781]
["bitfinex-derivatives","ETHF0:USTF0",1724044693670,7.011,2629.2,2629.1,40.80402781]
["bitfinex-derivatives","ETHF0:USTF0",1724044693870,3.2078,2629.2,2629.1,42.13508781]
["bitfinex-derivatives","ETHF0:USTF0",1724044694070,3.2078,2629.2,2629.1,40.80402781]
["bitfinex-derivatives","ETHF0:USTF0",1724044694370,3.2078,2629.2,2629.1,42.13508781]
["bitfinex-derivatives","ETHF0:USTF0",1724044696979,3.2078,2629.2,2629.1,42.70418781]
["bitfinex-derivatives","ETHF0:USTF0",1724044697572,3.2078,2629.2,2629.1,44.03524781]
["bitfinex-derivatives","ETHF0:USTF0",1724044698170,3.21098077,2629.6,2629.5,1.33085]
["bitfinex-derivatives","ETHF0:USTF0",1724044698367,4.19880523,2629.6,2629.5,1.33085]
["bitfinex-derivatives","ETHF0:USTF0",1724044699175,0.00318077,2629.6,2629.5,1.33085]
["bitfinex-derivatives","ETHF0:USTF0",1724044699569,0.99100523,2629.6,2629.5,1.33085]
["bitfinex-derivatives","ETHF0:USTF0",1724044700974,0.99100523,2629.6,2629.1,41.62908616]
["bitfinex-derivatives","ETHF0:USTF0",1724044701176,0.00318077,2629.6,2629.4,1.33086]
["bitfinex-derivatives","ETHF0:USTF0",1724044701471,1.48154809,2629.5,2629.4,1.33086]
["bitfinex-derivatives","ETHF0:USTF0",1724044701774,1.54651246,2629.5,2629.2,1.33096]
["bitfinex-derivatives","ETHF0:USTF0",1724044701978,3.2078,2629.4,2629.2,1.33096]
["bitfinex-derivatives","ETHF0:USTF0",1724044702373,4.19432376,2629.4,2629.2,1.33096]
["bitfinex-derivatives","ETHF0:USTF0",1724044702980,4.19432376,2629.4,2629.1,41.37312781]
["bitfinex-derivatives","ETHF0:USTF0",1724044703183,4.19432376,2629.4,2629.3,1.33095]
["bitfinex-derivatives","ETHF0:USTF0",1724044705285,0.98652376,2629.4,2629.3,1.33095]
["bitfinex-derivatives","ETHF0:USTF0",1724044707281,0.98652376,2629.4,2629.3,6.4651]
["bitfinex-derivatives","ETHF0:USTF0",1724044707499,0.98652376,2629.5,2629.4,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1724044707687,1.48472886,2629.6,2629.5,1.33085]
["bitfinex-derivatives","ETHF0:USTF0",1724044707985,1.67516752,2629.6,2629.5,1.33085]
["bitfinex-derivatives","ETHF0:USTF0",1724044708173,1.74010927,2629.6,2629.5,1.33085]
["bitfinex-derivatives","ETHF0:USTF0",1724044708569,0.25829565,2629.6,2629.5,1.33085]
["bitfinex-derivatives","ETHF0:USTF0",1724044709474,4.06149565,2629.6,2629.2,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1724044709680,3.2078,2629.4,2629.3,1.33093]
["bitfinex-derivatives","ETHF0:USTF0",1724044709873,4.94567989,2629.4,2629.3,1.33093]
["bitfinex-derivatives","ETHF0:USTF0",1724044710272,1.73787989,2629.4,2629.3,1.33093]
["bitfinex-derivatives","ETHF0:USTF0",1724044710474,0.25511488,2629.4,2629.3,1.33093]
["bitfinex-derivatives","ETHF0:USTF0",1724044710780,1.54828094,2629.4,2629.3,1.33093]
["bitfinex-derivatives","ETHF0:USTF0",1724044711081,1.73844749,2629.4,2629.3,5.13413]
["bitfinex-derivatives","ETHF0:USTF0",1724044712478,0.25512762,2629.4,2629.3,5.13413]
["bitfinex-derivatives","ETHF0:USTF0",1724044712685,0.19016655,2629.4,2629.3,5.13413]
["bitfinex-derivatives","ETHF0:USTF0",1724044712874,0.06495609,2629.4,2629.3,1.33095]
["bitfinex-derivatives","ETHF0:USTF0",1724044713076,0.25512264,2629.4,2629.3,1.33095]
["bitfinex-derivatives","ETHF0:USTF0",1724044713282,0.25513259,2629.4,2629.3,1.33095]
["bitfinex-derivatives","ETHF0:USTF0",1724044713480,2.460783,2629.4,2629.3,1.33095]
["bitfinex-derivatives","ETHF0:USTF0",1724044713679,0.25513028,2629.4,2629.3,1.33095]
["bitfinex-derivatives","ETHF0:USTF0",1724044714580,2.23017681,2629.4,2629.3,1.33095]
["bitfinex-derivatives","ETHF0:USTF0",1724044714783,0.25514288,2629.4,2629.3,1.33095]
["bitfinex-derivatives","ETHF0:USTF0",1724044715287,2.46088485,2629.4,2629.3,1.33095]
["bitfinex-derivatives","ETHF0:USTF0",1724044715586,0.48585816,2629.4,2629.3,1.33095]
["bitfinex-derivatives","ETHF0:USTF0",1724044715883,0.48585404,2629.4,2629.3,1.33095]
["bitfinex-derivatives","ETHF0:USTF0",1724044716191,2.4676786,2629.4,2629.3,1.33095]
["bitfinex-derivatives","ETHF0:USTF0",1724044717383,2.17200371,2629.4,2629.3,1.33095]
["bitfinex-derivatives","ETHF0:USTF0",1724044717588,2.46775815,2629.4,2629.3,1.33095]
["bitfinex-derivatives","ETHF0:USTF0",1724044719089,2.46774779,2629.4,2629.3,1.33095]
["bitfinex-derivatives","ETHF0:USTF0",1724044720483,2.46774779,2629.4,2629.3,2.42595]
["bitfinex-derivatives","ETHF0:USTF0",1724044720888,0.25516788,2629.4,2629.3,2.42595]
["bitfinex-derivatives","ETHF0:USTF0",1724044721387,2.23699244,2629.4,2629.3,2.42595]
["bitfinex-derivatives","ETHF0:USTF0",1724044721788,2.23699244,2629.4,2629.3,6.22915]
["bitfinex-derivatives","ETHF0:USTF0",1724044721976,2.46774394,2629.4,2629.3,6.22915]
["bitfinex-derivatives","ETHF0:USTF0",1724044722181,0.25516788,2629.4,2629.3,6.22915]
["bitfinex-derivatives","ETHF0:USTF0",1724044722377,0.2551604,2629.4,2629.3,6.22915]
["bitfinex-derivatives","ETHF0:USTF0",1724044722581,2.23698496,2629.4,2629.3,6.22915]
["bitfinex-derivatives","ETHF0:USTF0",1724044722879,0.48591858,2629.4,2629.3,1.33095]
["bitfinex-derivatives","ETHF0:USTF0",1724044723086,0.48591858,2629.4,2629.3,2.42595]
["bitfinex-derivatives","ETHF0:USTF0",1724044723888,2.46898856,2629.4,2629.3,2.42595]
["bitfinex-derivatives","ETHF0:USTF0",1724044726893,3.38599424,2629.4,2629.3,2.42595]
["bitfinex-derivatives","ETHF0:USTF0",1724044727594,5.85476768,2629.4,2629.3,2.42595]
["bitfinex-derivatives","ETHF0:USTF0",1724044727897,3.3859917,2629.4,2629.3,2.42595]
["bitfinex-derivatives","ETHF0:USTF0",1724044728095,5.85464577,2629.4,2629.1,40.80402781]
["bitfinex-derivatives","ETHF0:USTF0",1724044728287,4.5388,2629.2,2629.1,41.89902781]
["bitfinex-derivatives","ETHF0:USTF0",1724044728594,8.40327477,2629.2,2629.1,1.09902781]
["bitfinex-derivatives","ETHF0:USTF0",1724044728893,8.40327477,2629.2,2628.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724044728894,1.33115,2629.0,2628.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724044729099,9.65038054,2628.9,2628.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724044729788,9.65038054,2628.9,2628.8,40.80431489]
["bitfinex-derivatives","ETHF0:USTF0",1724044729985,3.69372987,2628.9,2628.8,40.80431489]
["bitfinex-derivatives","ETHF0:USTF0",1724044730188,3.69372987,2628.9,2628.8,43.23052489]
["bitfinex-derivatives","ETHF0:USTF0",1724044730389,5.67510683,2628.9,2628.8,42.13552489]
["bitfinex-derivatives","ETHF0:USTF0",1724044731397,5.44435875,2628.9,2628.8,42.13552489]
["bitfinex-derivatives","ETHF0:USTF0",1724044731696,5.44436809,2628.9,2628.8,42.13552489]
["bitfinex-derivatives","ETHF0:USTF0",1724044731893,5.67508806,2628.9,2628.8,42.13552489]
["bitfinex-derivatives","ETHF0:USTF0",1724044732291,5.44436809,2628.9,2628.8,42.13552489]
["bitfinex-derivatives","ETHF0:USTF0",1724044732499,5.25418547,2628.9,2628.8,42.13552489]
["bitfinex-derivatives","ETHF0:USTF0",1724044732690,2.23659843,2628.9,2628.8,42.13552489]
["bitfinex-derivatives","ETHF0:USTF0",1724044733188,2.23659843,2628.9,2628.8,46.52062489]
["bitfinex-derivatives","ETHF0:USTF0",1724044733391,0.25522147,2628.9,2628.8,46.52062489]
["bitfinex-derivatives","ETHF0:USTF0",1724044734995,0.25522147,2628.9,2628.8,45.93952489]
["bitfinex-derivatives","ETHF0:USTF0",1724044735497,2.23659843,2628.9,2628.8,45.93952489]
["bitfinex-derivatives","ETHF0:USTF0",1724044735998,2.46732344,2628.9,2628.8,42.13552489]
["bitfinex-derivatives","ETHF0:USTF0",1724044736604,2.46732344,2628.9,2628.8,40.80431489]
["bitfinex-derivatives","ETHF0:USTF0",1724044736605,0.48594648,2628.9,2628.8,40.80431489]
["bitfinex-derivatives","ETHF0:USTF0",1724044737202,3.33044059,2628.9,2628.8,40.80431489]
["bitfinex-derivatives","ETHF0:USTF0",1724044737802,0.48595889,2628.9,2628.8,40.80431489]
["bitfinex-derivatives","ETHF0:USTF0",1724044738300,3.32990172,2628.9,2628.8,40.80431489]
["bitfinex-derivatives","ETHF0:USTF0",1724044738600,0.48595889,2628.9,2628.8,40.80431489]
["bitfinex-derivatives","ETHF0:USTF0",1724044738798,0.48595889,2628.9,2628.8,42.13552489]
["bitfinex-derivatives","ETHF0:USTF0",1724044739002,0.25523388,2628.9,2628.8,42.13552489]
["bitfinex-derivatives","ETHF0:USTF0",1724044740702,0.19022537,2628.9,2628.8,42.13552489]
["bitfinex-derivatives","ETHF0:USTF0",1724044740903,0.25523093,2628.9,2628.8,42.13552489]
["bitfinex-derivatives","ETHF0:USTF0",1724044741107,1.74059216,2628.9,2628.8,42.13552489]
["bitfinex-derivatives","ETHF0:USTF0",1724044741296,1.6755866,2628.9,2628.8,42.13552489]
["bitfinex-derivatives","ETHF0:USTF0",1724044741499,1.74058967,2628.9,2628.8,42.13552489]
["bitfinex-derivatives","ETHF0:USTF0",1724044741702,1.5503643,2628.9,2628.8,42.13552489]
["bitfinex-derivatives","ETHF0:USTF0",1724044742002,1.74057064,2628.9,2628.8,42.13552489]
["bitfinex-derivatives","ETHF0:USTF0",1724044744403,0.25520941,2628.9,2628.8,42.13552489]
["bitfinex-derivatives","ETHF0:USTF0",1724044744609,0.06500307,2628.9,2628.8,42.13552489]
["bitfinex-derivatives","ETHF0:USTF0",1724044744807,0.25521449,2628.9,2628.8,42.13552489]
["bitfinex-derivatives","ETHF0:USTF0",1724044745812,1.73990326,2628.9,2628.8,42.13552489]
["bitfinex-derivatives","ETHF0:USTF0",1724044746006,1.54969184,2628.9,2628.8,43.46673489]
["bitfinex-derivatives","ETHF0:USTF0",1724044746313,1.54969184,2628.9,2628.8,42.13552489]
["bitfinex-derivatives","ETHF0:USTF0",1724044748307,1.48468877,2629.0,2628.9,1.33116]
["bitfinex-derivatives","ETHF0:USTF0",1724044748509,0.06497222,2629.0,2628.9,1.33116]
["bitfinex-derivatives","ETHF0:USTF0",1724044748708,0.25516605,2629.0,2628.9,1.33116]
["bitfinex-derivatives","ETHF0:USTF0",1724044749012,0.25516605,2629.0,2628.9,42.13116]
["bitfinex-derivatives","ETHF0:USTF0",1724044749403,1.73987935,2629.0,2628.9,42.13116]
["bitfinex-derivatives","ETHF0:USTF0",1724044749608,1.73988087,2629.0,2628.9,42.13116]
["bitfinex-derivatives","ETHF0:USTF0",1724044750013,0.98986443,2629.0,2628.9,47.26632]
["bitfinex-derivatives","ETHF0:USTF0",1724044750310,0.98986443,2629.1,2629.0,2.66222]
["bitfinex-derivatives","ETHF0:USTF0",1724044750615,0.98986443,2629.1,2629.0,4.92312]
["bitfinex-derivatives","ETHF0:USTF0",1724044750817,0.98986443,2629.1,2629.0,8.72712]
["bitfinex-derivatives","ETHF0:USTF0",1724044751116,0.98986443,2629.1,2629.0,49.52712]
["bitfinex-derivatives","ETHF0:USTF0",1724044753223,1.48470489,2629.3,2629.1,1.33106]
["bitfinex-derivatives","ETHF0:USTF0",1724044753224,0.98986443,2629.2,2629.1,1.33106]
["bitfinex-derivatives","ETHF0:USTF0",1724044753511,0.98986443,2629.2,2629.1,8.16552]
["bitfinex-derivatives","ETHF0:USTF0",1724044753719,0.98986443,2629.3,2629.2,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1724044753920,1.98326519,2629.6,2629.2,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1724044753921,1.98008442,2629.5,2629.4,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1724044754216,2.04505259,2629.5,2629.4,2.4259]
["bitfinex-derivatives","ETHF0:USTF0",1724044754419,0.25514183,2629.5,2629.4,2.4259]
["bitfinex-derivatives","ETHF0:USTF0",1724044754607,2.23522625,2629.5,2629.4,2.4259]
["bitfinex-derivatives","ETHF0:USTF0",1724044755009,0.25514183,2629.5,2629.4,2.4259]
["bitfinex-derivatives","ETHF0:USTF0",1724044756416,1.73992669,2629.5,2629.4,2.4259]
["bitfinex-derivatives","ETHF0:USTF0",1724044756818,1.73992669,2629.5,2629.4,2.9948]
["bitfinex-derivatives","ETHF0:USTF0",1724044757413,1.54975163,2629.5,2629.4,2.9948]
["bitfinex-derivatives","ETHF0:USTF0",1724044758116,1.5497272,2629.5,2629.4,2.9948]
["bitfinex-derivatives","ETHF0:USTF0",1724044758324,1.48478486,2629.5,2629.4,6.798]
["bitfinex-derivatives","ETHF0:USTF0",1724044758512,1.48796563,2629.6,2629.5,1.33085]
["bitfinex-derivatives","ETHF0:USTF0",1724044758707,1.55290179,2629.6,2629.5,1.91455]
["bitfinex-derivatives","ETHF0:USTF0",1724044759523,1.48796563,2629.6,2629.5,1.91455]
["bitfinex-derivatives","ETHF0:USTF0",1724044760427,1.48796563,2629.6,2629.5,3.2454]
["bitfinex-derivatives","ETHF0:USTF0",1724044760723,0.00318077,2629.6,2629.5,47.8486]
["bitfinex-derivatives","ETHF0:USTF0",1724044761111,0.99247131,2629.6,2629.5,47.8486]
["bitfinex-derivatives","ETHF0:USTF0",1724044761315,0.99500478,2629.8,2629.6,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1724044761513,0.99500478,2629.8,2629.7,3.2485]
["bitfinex-derivatives","ETHF0:USTF0",1724044761718,0.99500478,2629.8,2629.7,11.05190273]
["bitfinex-derivatives","ETHF0:USTF0",1724044761915,0.00571211,2629.8,2629.7,11.05190273]
["bitfinex-derivatives","ETHF0:USTF0",1724044762126,0.00571211,2629.8,2629.7,51.85190273]
["bitfinex-derivatives","ETHF0:USTF0",1724044762331,0.00862381,2629.8,2629.7,51.85190273]
["bitfinex-derivatives","ETHF0:USTF0",1724044762921,0.99791648,2629.8,2629.7,51.85190273]
["bitfinex-derivatives","ETHF0:USTF0",1724044763326,0.00862381,2629.8,2629.7,51.85190273]
["bitfinex-derivatives","ETHF0:USTF0",1724044765422,0.00862381,2629.8,2629.7,53.18265273]
["bitfinex-derivatives","ETHF0:USTF0",1724044766921,0.00862381,2629.8,2629.7,53.44745742]
["bitfinex-derivatives","ETHF0:USTF0",1724044769733,0.00862381,2629.8,2629.7,52.11670742]
["bitfinex-derivatives","ETHF0:USTF0",1724044772026,3.2078,2630.2,2630.1,1.33055]
["bitfinex-derivatives","ETHF0:USTF0",1724044772232,0.98929267,2630.4,2630.2,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1724044772535,0.98929267,2630.4,2630.3,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724044772723,0.98929267,2630.4,2630.3,41.895]
["bitfinex-derivatives","ETHF0:USTF0",1724044773034,4.79511405,2630.4,2630.3,41.895]
["bitfinex-derivatives","ETHF0:USTF0",1724044774724,0.99351405,2630.4,2630.3,43.22545]
["bitfinex-derivatives","ETHF0:USTF0",1724044776332,0.00422138,2630.4,2630.3,43.22545]
["bitfinex-derivatives","ETHF0:USTF0",1724044777035,0.99351405,2630.4,2630.3,43.22545]
["bitfinex-derivatives","ETHF0:USTF0",1724044777236,0.00422138,2630.4,2630.3,43.22545]
["bitfinex-derivatives","ETHF0:USTF0",1724044780736,4.79511405,2630.4,2630.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724044780937,5.29060624,2630.4,2630.3,41.895]
["bitfinex-derivatives","ETHF0:USTF0",1724044781321,5.48072999,2630.4,2630.3,41.895]
["bitfinex-derivatives","ETHF0:USTF0",1724044781723,5.29060624,2630.4,2630.3,43.22545]
["bitfinex-derivatives","ETHF0:USTF0",1724044781930,4.79192075,2630.4,2630.3,43.22545]
["bitfinex-derivatives","ETHF0:USTF0",1724044784129,0.00422138,2630.4,2630.3,43.22545]
["bitfinex-derivatives","ETHF0:USTF0",1724044784336,3.80582138,2630.4,2630.3,43.22545]
["bitfinex-derivatives","ETHF0:USTF0",1724044785136,5.29060624,2630.4,2630.3,43.22545]
["bitfinex-derivatives","ETHF0:USTF0",1724044785337,3.80582138,2630.4,2630.3,43.22545]
["bitfinex-derivatives","ETHF0:USTF0",1724044786541,5.29060624,2630.4,2630.3,43.22545]
["bitfinex-derivatives","ETHF0:USTF0",1724044787045,3.80582138,2630.4,2630.3,43.22545]
["bitfinex-derivatives","ETHF0:USTF0",1724044787447,5.29060624,2630.4,2630.3,43.22545]
["bitfinex-derivatives","ETHF0:USTF0",1724044790346,5.54560156,2630.4,2630.3,43.22545]
["bitfinex-derivatives","ETHF0:USTF0",1724044790841,1.74400156,2630.4,2630.3,43.22545]
["bitfinex-derivatives","ETHF0:USTF0",1724044791445,0.2592167,2630.4,2630.3,43.22545]
["bitfinex-derivatives","ETHF0:USTF0",1724044792142,4.0608167,2630.4,2630.3,43.22545]
["bitfinex-derivatives","ETHF0:USTF0",1724044792645,0.2592167,2630.4,2630.3,43.22545]
["bitfinex-derivatives","ETHF0:USTF0",1724044792847,4.0608167,2630.4,2630.3,43.22545]
["bitfinex-derivatives","ETHF0:USTF0",1724044793343,6.04090367,2630.4,2630.3,43.22545]
["bitfinex-derivatives","ETHF0:USTF0",1724044793739,6.04090348,2630.4,2630.3,43.22545]
["bitfinex-derivatives","ETHF0:USTF0",1724044793935,4.06081906,2630.4,2630.3,43.22545]
["bitfinex-derivatives","ETHF0:USTF0",1724044794331,6.04090582,2630.4,2630.3,43.22545]
["bitfinex-derivatives","ETHF0:USTF0",1724044795245,6.04090582,2630.4,2630.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724044795444,7.03110989,2630.4,2630.3,41.895]
["bitfinex-derivatives","ETHF0:USTF0",1724044795741,3.22950989,2630.4,2630.3,43.22545]
["bitfinex-derivatives","ETHF0:USTF0",1724044795942,0.4896918,2630.4,2630.3,43.22545]
["bitfinex-derivatives","ETHF0:USTF0",1724044796644,4.2912918,2630.4,2630.3,43.22545]
["bitfinex-derivatives","ETHF0:USTF0",1724044797236,0.4896918,2630.4,2630.3,43.22545]
["bitfinex-derivatives","ETHF0:USTF0",1724044797444,0.19433524,2630.4,2630.3,43.22545]
["bitfinex-derivatives","ETHF0:USTF0",1724044797751,0.4896739,2630.4,2630.3,43.22545]
["bitfinex-derivatives","ETHF0:USTF0",1724044798740,0.29956004,2630.4,2630.3,43.22545]
["bitfinex-derivatives","ETHF0:USTF0",1724044799031,0.48966766,2630.4,2630.3,43.22545]
["bitfinex-derivatives","ETHF0:USTF0",1724044799244,3.2317185,2630.4,2630.3,43.22545]
["bitfinex-derivatives","ETHF0:USTF0",1724044799841,0.48966766,2630.4,2630.3,43.22545]
["bitfinex-derivatives","ETHF0:USTF0",1724044800239,3.23246224,2630.4,2630.3,43.22545]
["bitfinex-derivatives","ETHF0:USTF0",1724044801348,5.70480521,2630.4,2630.3,43.22545]
["bitfinex-derivatives","ETHF0:USTF0",1724044801939,8.91260521,2630.4,2630.3,43.22545]
["bitfinex-derivatives","ETHF0:USTF0",1724044802843,6.44026224,2630.4,2630.3,41.895]
["bitfinex-derivatives","ETHF0:USTF0",1724044804754,6.14492358,2630.4,2630.3,41.895]
["bitfinex-derivatives","ETHF0:USTF0",1724044805061,6.4403888,2630.4,2630.3,41.895]
["bitfinex-derivatives","ETHF0:USTF0",1724044805243,9.94652358,2630.4,2630.3,41.895]
["bitfinex-derivatives","ETHF0:USTF0",1724044805444,11.30704005,2630.4,2630.3,41.895]
["bitfinex-derivatives","ETHF0:USTF0",1724044805752,12.63744005,2630.4,2630.3,41.895]
["bitfinex-derivatives","ETHF0:USTF0",1724044806055,11.30704005,2630.4,2630.3,41.895]
["bitfinex-derivatives","ETHF0:USTF0",1724044806441,11.31212698,2630.4,2630.3,41.895]
["bitfinex-derivatives","ETHF0:USTF0",1724044807751,10.72542698,2630.4,2630.3,41.895]
["bitfinex-derivatives","ETHF0:USTF0",1724044808345,6.92382698,2630.4,2630.3,41.895]
["bitfinex-derivatives","ETHF0:USTF0",1724044809251,6.92366065,2630.4,2630.3,41.895]
["bitfinex-derivatives","ETHF0:USTF0",1724044811147,3.71650591,2630.4,2630.3,43.22545]
["bitfinex-derivatives","ETHF0:USTF0",1724044813147,2.94285577,2630.4,2630.3,43.22545]
["bitfinex-derivatives","ETHF0:USTF0",1724044813345,3.71649554,2630.4,2630.3,43.22545]
["bitfinex-derivatives","ETHF0:USTF0",1724044814760,3.716285,2630.4,2630.3,43.22545]
["bitfinex-derivatives","ETHF0:USTF0",1724044815550,3.67380411,2630.4,2630.3,43.22545]
["bitfinex-derivatives","ETHF0:USTF0",1724044817356,3.67380785,2630.4,2630.3,43.22545]
["bitfinex-derivatives","ETHF0:USTF0",1724044817757,2.90037488,2630.4,2630.3,43.22545]
["bitfinex-derivatives","ETHF0:USTF0",1724044817958,3.67379292,2630.4,2630.3,43.22545]
["bitfinex-derivatives","ETHF0:USTF0",1724044820159,3.67355977,2630.4,2630.3,43.22545]
["bitfinex-derivatives","ETHF0:USTF0",1724044821466,3.67354166,2630.4,2630.3,43.22545]
["bitfinex-derivatives","ETHF0:USTF0",1724044821659,3.67354166,2630.4,2630.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724044821861,6.88134166,2630.4,2630.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724044822062,6.88134166,2630.4,2630.3,41.895]
["bitfinex-derivatives","ETHF0:USTF0",1724044822257,7.49634166,2630.4,2630.3,41.895]
["bitfinex-derivatives","ETHF0:USTF0",1724044823564,7.49634166,2630.4,2630.1,0.00571211]
["bitfinex-derivatives","ETHF0:USTF0",1724044823565,2.661,2630.2,2630.1,0.00571211]
["bitfinex-derivatives","ETHF0:USTF0",1724044823766,2.661,2630.2,2630.1,1.10071211]
["bitfinex-derivatives","ETHF0:USTF0",1724044823767,4.99982028,2630.2,2630.1,1.10071211]
["bitfinex-derivatives","ETHF0:USTF0",1724044823969,13.63686087,2630.2,2630.1,1.10071211]
["bitfinex-derivatives","ETHF0:USTF0",1724044824158,10.44713774,2630.2,2630.1,1.10071211]
["bitfinex-derivatives","ETHF0:USTF0",1724044824357,7.47173037,2630.2,2630.1,2.43126211]
["bitfinex-derivatives","ETHF0:USTF0",1724044824554,3.66878386,2630.2,2630.1,1.10071211]
["bitfinex-derivatives","ETHF0:USTF0",1724044824760,3.66878386,2630.2,2630.1,2.43126211]
["bitfinex-derivatives","ETHF0:USTF0",1724044824955,3.19069815,2630.2,2630.1,2.43126211]
["bitfinex-derivatives","ETHF0:USTF0",1724044825366,2.96527439,2630.2,2630.1,2.43126211]
["bitfinex-derivatives","ETHF0:USTF0",1724044825574,5.6705217,2630.2,2630.1,2.43126211]
["bitfinex-derivatives","ETHF0:USTF0",1724044825764,5.6705217,2630.2,2630.1,43.23126211]
["bitfinex-derivatives","ETHF0:USTF0",1724044827578,5.67051708,2630.2,2630.1,43.23126211]
["bitfinex-derivatives","ETHF0:USTF0",1724044828369,3.19076365,2630.2,2630.1,41.90071211]
["bitfinex-derivatives","ETHF0:USTF0",1724044828568,3.19076365,2630.2,2630.1,43.23126211]
["bitfinex-derivatives","ETHF0:USTF0",1724044828961,0.29538981,2630.2,2630.1,43.23126211]
["bitfinex-derivatives","ETHF0:USTF0",1724044829164,2.96494367,2630.2,2630.1,43.23126211]
["bitfinex-derivatives","ETHF0:USTF0",1724044829360,5.67059733,2630.2,2630.1,43.23126211]
["bitfinex-derivatives","ETHF0:USTF0",1724044829564,5.44008292,2630.2,2630.1,43.23126211]
["bitfinex-derivatives","ETHF0:USTF0",1724044829771,5.67050989,2630.2,2630.1,43.23126211]
["bitfinex-derivatives","ETHF0:USTF0",1724044829980,5.37520752,2630.2,2630.1,43.23126211]
["bitfinex-derivatives","ETHF0:USTF0",1724044830267,2.96484597,2630.2,2630.1,47.03366211]
["bitfinex-derivatives","ETHF0:USTF0",1724044830470,3.19105895,2630.2,2630.1,47.03366211]
["bitfinex-derivatives","ETHF0:USTF0",1724044830676,5.67049963,2630.2,2630.1,47.03366211]
["bitfinex-derivatives","ETHF0:USTF0",1724044831064,5.6056275,2630.2,2630.1,47.03366211]
["bitfinex-derivatives","ETHF0:USTF0",1724044831275,5.6705011,2630.2,2630.1,47.03366211]
["bitfinex-derivatives","ETHF0:USTF0",1724044832869,5.6705011,2630.2,2630.1,47.30456621]
["bitfinex-derivatives","ETHF0:USTF0",1724044833576,3.19072144,2630.2,2630.1,47.30456621]
["bitfinex-derivatives","ETHF0:USTF0",1724044834373,3.19072144,2630.2,2630.1,43.50216621]
["bitfinex-derivatives","ETHF0:USTF0",1724044835090,0.48540105,2630.2,2630.1,43.50216621]
["bitfinex-derivatives","ETHF0:USTF0",1724044835373,3.14365582,2630.2,2630.1,43.50216621]
["bitfinex-derivatives","ETHF0:USTF0",1724044836478,3.14365582,2630.2,2630.1,43.23126211]
["bitfinex-derivatives","ETHF0:USTF0",1724044837173,5.6230965,2630.2,2630.1,43.23126211]
["bitfinex-derivatives","ETHF0:USTF0",1724044837568,5.62309864,2630.2,2630.1,43.23126211]
["bitfinex-derivatives","ETHF0:USTF0",1724044840164,3.14365796,2630.2,2630.1,43.23126211]
["bitfinex-derivatives","ETHF0:USTF0",1724044840767,3.14365796,2630.2,2630.1,47.03366211]
["bitfinex-derivatives","ETHF0:USTF0",1724044841571,3.07878414,2630.2,2630.1,47.03366211]
["bitfinex-derivatives","ETHF0:USTF0",1724044841781,3.14367253,2630.2,2630.1,47.03366211]
["bitfinex-derivatives","ETHF0:USTF0",1724044842383,3.14370118,2630.2,2630.1,47.03366211]
["bitfinex-derivatives","ETHF0:USTF0",1724044842680,0.48544216,2630.2,2630.1,47.03366211]
["bitfinex-derivatives","ETHF0:USTF0",1724044843473,0.48544216,2630.2,2630.1,48.36421211]
["bitfinex-derivatives","ETHF0:USTF0",1724044843674,2.23832679,2630.2,2630.1,49.72817942]
["bitfinex-derivatives","ETHF0:USTF0",1724044843982,0.25498639,2630.2,2630.1,47.40288617]
["bitfinex-derivatives","ETHF0:USTF0",1724044844286,0.25498639,2630.2,2630.1,48.40018365]
["bitfinex-derivatives","ETHF0:USTF0",1724044844481,0.25498639,2630.2,2630.1,49.73073365]
["bitfinex-derivatives","ETHF0:USTF0",1724044845181,0.25498639,2630.2,2630.1,48.40018365]
["bitfinex-derivatives","ETHF0:USTF0",1724044845385,0.25498639,2630.2,2630.1,48.03095959]
["bitfinex-derivatives","ETHF0:USTF0",1724044845880,0.25497502,2630.2,2630.1,48.03095959]
["bitfinex-derivatives","ETHF0:USTF0",1724044846276,0.25497502,2630.2,2630.1,48.30152086]
["bitfinex-derivatives","ETHF0:USTF0",1724044846784,1.74218475,2630.2,2630.1,50.00118624]
["bitfinex-derivatives","ETHF0:USTF0",1724044847286,1.98756178,2630.4,2630.2,2.661]
["bitfinex-derivatives","ETHF0:USTF0",1724044847484,0.25495182,2630.3,2630.2,2.32735161]
["bitfinex-derivatives","ETHF0:USTF0",1724044847681,0.25495182,2630.3,2630.2,6.12895161]
["bitfinex-derivatives","ETHF0:USTF0",1724044847986,0.25495182,2630.3,2630.2,47.12353979]
["bitfinex-derivatives","ETHF0:USTF0",1724044848484,0.25495182,2630.3,2630.2,48.21853979]
["bitfinex-derivatives","ETHF0:USTF0",1724044848684,0.25495182,2630.3,2630.2,49.54903979]
["bitfinex-derivatives","ETHF0:USTF0",1724044848879,0.25495182,2630.3,2630.2,48.21853979]
["bitfinex-derivatives","ETHF0:USTF0",1724044849686,0.25495182,2630.3,2630.2,49.54903979]
["bitfinex-derivatives","ETHF0:USTF0",1724044849991,0.25495182,2630.3,2630.2,48.21853979]
["bitfinex-derivatives","ETHF0:USTF0",1724044849992,0.25488466,2630.3,2630.2,48.21853979]
["bitfinex-derivatives","ETHF0:USTF0",1724044850380,0.25488466,2630.3,2630.2,47.22168818]
["bitfinex-derivatives","ETHF0:USTF0",1724044850581,0.06480023,2630.3,2630.2,49.54903979]
["bitfinex-derivatives","ETHF0:USTF0",1724044850778,0.06480023,2630.3,2630.2,48.21853979]
["bitfinex-derivatives","ETHF0:USTF0",1724044851981,0.06480023,2630.3,2630.2,47.22168818]
["bitfinex-derivatives","ETHF0:USTF0",1724044853381,0.25489484,2630.3,2630.2,47.22168818]
["bitfinex-derivatives","ETHF0:USTF0",1724044854386,0.25489423,2630.3,2630.2,47.22168818]
["bitfinex-derivatives","ETHF0:USTF0",1724044855585,0.25489423,2630.3,2630.2,46.12668818]
["bitfinex-derivatives","ETHF0:USTF0",1724044855784,0.25489423,2630.3,2630.2,43.42008818]
["bitfinex-derivatives","ETHF0:USTF0",1724044857794,0.19009461,2630.3,2630.2,43.42008818]
["bitfinex-derivatives","ETHF0:USTF0",1724044857993,0.25489183,2630.3,2630.2,43.42008818]
["bitfinex-derivatives","ETHF0:USTF0",1724044858689,2.23823223,2630.3,2630.2,43.42008818]
["bitfinex-derivatives","ETHF0:USTF0",1724044858899,0.25489183,2630.3,2630.2,43.42008818]
["bitfinex-derivatives","ETHF0:USTF0",1724044860388,0.25489183,2630.3,2630.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724044860584,7.92112929,2630.3,2630.2,41.895]
["bitfinex-derivatives","ETHF0:USTF0",1724044860788,10.44853008,2630.3,2630.2,41.895]
["bitfinex-derivatives","ETHF0:USTF0",1724044860997,7.97231091,2630.3,2630.2,41.895]
["bitfinex-derivatives","ETHF0:USTF0",1724044862089,10.44848574,2630.3,2630.2,41.895]
["bitfinex-derivatives","ETHF0:USTF0",1724044862395,10.44394188,2630.3,2630.2,41.895]
["bitfinex-derivatives","ETHF0:USTF0",1724044862997,6.64234188,2630.3,2630.2,41.895]
["bitfinex-derivatives","ETHF0:USTF0",1724044863690,6.64234188,2630.3,2630.2,43.2255]
["bitfinex-derivatives","ETHF0:USTF0",1724044863691,6.64231129,2630.3,2630.2,43.2255]
["bitfinex-derivatives","ETHF0:USTF0",1724044864502,0.25491565,2630.3,2630.2,43.2255]
["bitfinex-derivatives","ETHF0:USTF0",1724044864799,2.23587068,2630.3,2630.2,43.2255]
["bitfinex-derivatives","ETHF0:USTF0",1724044865297,2.23586521,2630.3,2630.2,43.2255]
["bitfinex-derivatives","ETHF0:USTF0",1724044866596,1.9852493,2630.4,2630.3,1.33045]
["bitfinex-derivatives","ETHF0:USTF0",1724044866790,0.25909568,2630.4,2630.3,2.53075]
["bitfinex-derivatives","ETHF0:USTF0",1724044867095,0.25909568,2630.4,2630.2,41.895]
["bitfinex-derivatives","ETHF0:USTF0",1724044867394,0.25909568,2630.4,2630.2,43.2255]
["bitfinex-derivatives","ETHF0:USTF0",1724044867395,2.23586827,2630.3,2630.2,43.2255]
["bitfinex-derivatives","ETHF0:USTF0",1724044867598,2.23586827,2630.3,2630.2,43.41424272]
["bitfinex-derivatives","ETHF0:USTF0",1724044867798,0.2548743,2630.3,2630.2,43.41424272]
["bitfinex-derivatives","ETHF0:USTF0",1724044867999,2.23586827,2630.3,2630.2,43.41424272]
["bitfinex-derivatives","ETHF0:USTF0",1724044868295,2.23586827,2630.3,2630.2,43.2255]
["bitfinex-derivatives","ETHF0:USTF0",1724044868499,2.81606827,2630.3,2630.2,43.2255]
["bitfinex-derivatives","ETHF0:USTF0",1724044868695,2.98169427,2630.3,2630.2,41.895]
["bitfinex-derivatives","ETHF0:USTF0",1724044868897,3.04642754,2630.3,2630.2,43.2255]
["bitfinex-derivatives","ETHF0:USTF0",1724044869099,2.8160126,2630.3,2630.2,41.895]
["bitfinex-derivatives","ETHF0:USTF0",1724044869291,2.8160126,2630.3,2630.2,43.2255]
["bitfinex-derivatives","ETHF0:USTF0",1724044870596,2.2358126,2630.3,2630.2,43.2255]
["bitfinex-derivatives","ETHF0:USTF0",1724044870793,0.25481863,2630.3,2630.2,43.2255]
["bitfinex-derivatives","ETHF0:USTF0",1724044872295,0.25481863,2630.3,2630.2,43.41425098]
["bitfinex-derivatives","ETHF0:USTF0",1724044872497,0.25481863,2630.3,2630.2,44.74475098]
["bitfinex-derivatives","ETHF0:USTF0",1724044872693,0.19009089,2630.3,2630.2,44.74475098]
["bitfinex-derivatives","ETHF0:USTF0",1724044872895,0.06470817,2630.3,2630.2,43.41425098]
["bitfinex-derivatives","ETHF0:USTF0",1724044873203,0.25479906,2630.3,2630.2,43.41425098]
["bitfinex-derivatives","ETHF0:USTF0",1724044874602,2.23579303,2630.3,2630.2,43.41425098]
["bitfinex-derivatives","ETHF0:USTF0",1724044875098,0.25479906,2630.3,2630.2,43.41425098]
["bitfinex-derivatives","ETHF0:USTF0",1724044875506,2.23579303,2630.3,2630.2,43.41425098]
["bitfinex-derivatives","ETHF0:USTF0",1724044876696,0.25479906,2630.3,2630.2,43.41425098]
["bitfinex-derivatives","ETHF0:USTF0",1724044877200,0.2548035,2630.3,2630.2,43.41425098]
["bitfinex-derivatives","ETHF0:USTF0",1724044877399,6.03738768,2630.3,2630.2,42.1305]
["bitfinex-derivatives","ETHF0:USTF0",1724044877603,4.05639371,2630.3,2630.2,43.8351]
["bitfinex-derivatives","ETHF0:USTF0",1724044877806,0.25479371,2630.3,2630.2,43.8351]
["bitfinex-derivatives","ETHF0:USTF0",1724044878005,4.05639371,2630.3,2630.2,43.8351]
["bitfinex-derivatives","ETHF0:USTF0",1724044878305,6.03738768,2630.3,2630.2,43.8351]
["bitfinex-derivatives","ETHF0:USTF0",1724044879100,6.26766648,2630.3,2630.2,41.895]
["bitfinex-derivatives","ETHF0:USTF0",1724044879292,6.03738768,2630.3,2630.2,41.895]
["bitfinex-derivatives","ETHF0:USTF0",1724044879495,9.24518768,2630.3,2630.2,41.895]
["bitfinex-derivatives","ETHF0:USTF0",1724044879699,9.47548452,2630.3,2630.2,41.895]
["bitfinex-derivatives","ETHF0:USTF0",1724044880704,9.47550998,2630.3,2630.2,41.895]
["bitfinex-derivatives","ETHF0:USTF0",1724044881209,7.49451601,2630.3,2630.2,41.895]
["bitfinex-derivatives","ETHF0:USTF0",1724044881397,9.47511734,2630.3,2630.2,43.2255]
["bitfinex-derivatives","ETHF0:USTF0",1724044881811,9.47513965,2630.3,2630.2,43.2255]
["bitfinex-derivatives","ETHF0:USTF0",1724044882909,5.67353965,2630.3,2630.2,43.2255]
["bitfinex-derivatives","ETHF0:USTF0",1724044883107,2.46573965,2630.3,2630.2,43.2255]
["bitfinex-derivatives","ETHF0:USTF0",1724044883299,0.48514521,2630.3,2630.2,43.2255]
["bitfinex-derivatives","ETHF0:USTF0",1724044883494,2.46604597,2630.3,2630.2,43.2255]
["bitfinex-derivatives","ETHF0:USTF0",1724044883701,2.23572826,2630.3,2630.2,43.2255]
["bitfinex-derivatives","ETHF0:USTF0",1724044883907,2.46603109,2630.3,2630.2,43.2255]
["bitfinex-derivatives","ETHF0:USTF0",1724044884204,2.46602539,2630.3,2630.2,43.2255]
["bitfinex-derivatives","ETHF0:USTF0",1724044884413,2.23572826,2630.3,2630.2,43.2255]
["bitfinex-derivatives","ETHF0:USTF0",1724044884616,2.46602355,2630.3,2630.2,43.2255]
["bitfinex-derivatives","ETHF0:USTF0",1724044885409,0.48512279,2630.3,2630.2,43.2255]
["bitfinex-derivatives","ETHF0:USTF0",1724044886301,0.4851207,2630.3,2630.2,43.2255]
["bitfinex-derivatives","ETHF0:USTF0",1724044887806,4.2867207,2630.3,2630.2,43.2255]
["bitfinex-derivatives","ETHF0:USTF0",1724044889507,0.4851207,2630.3,2630.2,41.895]
["bitfinex-derivatives","ETHF0:USTF0",1724044889699,0.4851207,2630.3,2630.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724044889700,12.49435005,2630.3,2630.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724044889900,10.80434097,2630.3,2630.2,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724044890200,15.98696345,2630.3,2630.2,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724044890400,16.75920723,2630.3,2630.2,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724044890899,18.08877962,2630.3,2630.2,41.895]
["bitfinex-derivatives","ETHF0:USTF0",1724044891104,18.08877962,2630.3,2630.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724044891105,24.36956501,2630.3,2630.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724044891311,24.3693984,2630.3,2630.1,1.10071211]
["bitfinex-derivatives","ETHF0:USTF0",1724044891502,7.46736603,2630.2,2630.1,1.10071211]
["bitfinex-derivatives","ETHF0:USTF0",1724044891701,8.79786603,2630.2,2630.1,1.10071211]
["bitfinex-derivatives","ETHF0:USTF0",1724044891916,21.17264742,2630.2,2629.3,2.32777161]
["bitfinex-derivatives","ETHF0:USTF0",1724044892108,1.97765434,2629.4,2629.0,2.25655161]
["bitfinex-derivatives","ETHF0:USTF0",1724044892304,1.97765434,2629.4,2629.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724044892305,1.97765434,2629.2,2629.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724044892499,2.23246463,2629.2,2629.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724044892705,7.49580964,2629.2,2629.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724044892905,9.24181281,2629.2,2629.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724044893111,7.4958228,2629.2,2629.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724044893310,9.24011468,2629.2,2629.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724044893519,7.26581029,2629.2,2629.1,41.895]
["bitfinex-derivatives","ETHF0:USTF0",1724044894212,9.23862647,2629.2,2629.1,41.895]
["bitfinex-derivatives","ETHF0:USTF0",1724044894418,9.23862647,2629.2,2629.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724044894607,14.23862647,2629.2,2629.1,41.895]
["bitfinex-derivatives","ETHF0:USTF0",1724044894804,12.26581029,2629.2,2629.1,41.895]
["bitfinex-derivatives","ETHF0:USTF0",1724044895304,14.23737464,2629.2,2629.1,41.895]
["bitfinex-derivatives","ETHF0:USTF0",1724044895506,16.14367464,2629.2,2629.1,41.895]
["bitfinex-derivatives","ETHF0:USTF0",1724044895705,14.81267464,2629.2,2629.1,41.895]
["bitfinex-derivatives","ETHF0:USTF0",1724044895917,16.14367464,2629.2,2629.1,41.895]
["bitfinex-derivatives","ETHF0:USTF0",1724044896113,14.81267464,2629.2,2629.1,41.895]
["bitfinex-derivatives","ETHF0:USTF0",1724044896303,12.84115466,2629.2,2629.1,41.895]
["bitfinex-derivatives","ETHF0:USTF0",1724044896620,3.272515,2629.2,2629.1,43.22606]
["bitfinex-derivatives","ETHF0:USTF0",1724044896809,4.19300616,2629.2,2629.1,43.22606]
["bitfinex-derivatives","ETHF0:USTF0",1724044897004,3.2078,2629.2,2629.1,43.22606]
["bitfinex-derivatives","ETHF0:USTF0",1724044901625,3.2078,2629.2,2629.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724044901805,12.011,2629.2,2629.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724044902010,9.32720616,2629.2,2629.1,41.895]
["bitfinex-derivatives","ETHF0:USTF0",1724044902314,13.342,2629.2,2629.1,41.895]
["bitfinex-derivatives","ETHF0:USTF0",1724044902816,13.53222942,2629.2,2629.1,41.895]
["bitfinex-derivatives","ETHF0:USTF0",1724044903423,14.437,2629.2,2628.9,0.00571211]
["bitfinex-derivatives","ETHF0:USTF0",1724044903614,2.31492674,2629.0,2628.9,0.00571211]
["bitfinex-derivatives","ETHF0:USTF0",1724044903810,1.33111,2629.0,2628.9,0.00571211]
["bitfinex-derivatives","ETHF0:USTF0",1724044904010,5.13511,2629.0,2628.9,0.00571211]
["bitfinex-derivatives","ETHF0:USTF0",1724044904218,6.11855664,2629.0,2628.9,0.00571211]
["bitfinex-derivatives","ETHF0:USTF0",1724044905521,3.804,2629.0,2628.9,1.10071211]
["bitfinex-derivatives","ETHF0:USTF0",1724044905711,3.804,2629.0,2628.9,2.43187211]
["bitfinex-derivatives","ETHF0:USTF0",1724044907219,3.804,2629.0,2628.9,3.01887211]
["bitfinex-derivatives","ETHF0:USTF0",1724044908419,0.6095,2629.1,2629.0,1.33111]
["bitfinex-derivatives","ETHF0:USTF0",1724044908611,4.4135,2629.1,2629.0,1.33111]
["bitfinex-derivatives","ETHF0:USTF0",1724044909822,3.804,2629.1,2629.0,1.33111]
["bitfinex-derivatives","ETHF0:USTF0",1724044916721,3.21351211,2629.2,2629.1,1.33106]
["bitfinex-derivatives","ETHF0:USTF0",1724044916924,3.21351211,2629.2,2629.1,3.06046]
["bitfinex-derivatives","ETHF0:USTF0",1724044918917,3.21351211,2629.2,2629.1,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1724044919114,4.54453211,2629.2,2629.0,1.33107]
["bitfinex-derivatives","ETHF0:USTF0",1724044919323,3.81541211,2629.2,2629.0,2.42607]
["bitfinex-derivatives","ETHF0:USTF0",1724044919825,3.81541211,2629.2,2629.1,1.33106]
["bitfinex-derivatives","ETHF0:USTF0",1724044920122,3.81541211,2629.2,2629.0,2.42608]
["bitfinex-derivatives","ETHF0:USTF0",1724044920711,3.81541211,2629.2,2629.0,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724044920917,3.81541211,2629.2,2629.1,1.33106]
["bitfinex-derivatives","ETHF0:USTF0",1724044921312,3.81541211,2629.2,2629.0,2.42606]
["bitfinex-derivatives","ETHF0:USTF0",1724044921625,3.81541211,2629.2,2629.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724044922722,1.33109,2629.1,2628.9,0.59271211]
["bitfinex-derivatives","ETHF0:USTF0",1724044922919,3.75722,2629.0,2628.9,0.00571211]
["bitfinex-derivatives","ETHF0:USTF0",1724044923120,9.66220212,2629.0,2628.9,0.00571211]
["bitfinex-derivatives","ETHF0:USTF0",1724044923329,14.85245788,2629.0,2628.9,0.00571211]
["bitfinex-derivatives","ETHF0:USTF0",1724044923531,13.442966,2629.0,2628.9,0.00571211]
["bitfinex-derivatives","ETHF0:USTF0",1724044924122,14.91817841,2629.0,2628.9,0.00571211]
["bitfinex-derivatives","ETHF0:USTF0",1724044924328,13.33202241,2629.0,2628.9,0.00571211]
["bitfinex-derivatives","ETHF0:USTF0",1724044925328,13.52227401,2629.0,2628.9,0.00571211]
["bitfinex-derivatives","ETHF0:USTF0",1724044925514,13.33202241,2629.0,2628.9,0.00571211]
["bitfinex-derivatives","ETHF0:USTF0",1724044925714,13.52227487,2629.0,2628.9,0.00571211]
["bitfinex-derivatives","ETHF0:USTF0",1724044926220,12.11187342,2629.0,2628.9,0.00571211]
["bitfinex-derivatives","ETHF0:USTF0",1724044926618,13.58817349,2629.0,2628.9,0.00571211]
["bitfinex-derivatives","ETHF0:USTF0",1724044927214,7.42836253,2629.0,2628.9,0.00571211]
["bitfinex-derivatives","ETHF0:USTF0",1724044927418,4.78842394,2629.0,2628.9,1.33687211]
["bitfinex-derivatives","ETHF0:USTF0",1724044927824,6.11953394,2629.0,2628.9,1.33687211]
["bitfinex-derivatives","ETHF0:USTF0",1724044928419,4.78842394,2629.0,2628.9,1.33687211]
["bitfinex-derivatives","ETHF0:USTF0",1724044928619,6.11953394,2629.0,2628.9,1.33687211]
["bitfinex-derivatives","ETHF0:USTF0",1724044929322,6.61141007,2629.0,2628.9,0.00571211]
["bitfinex-derivatives","ETHF0:USTF0",1724044929726,5.28030007,2629.0,2628.9,1.33687211]
["bitfinex-derivatives","ETHF0:USTF0",1724044930326,5.53535196,2629.0,2628.9,1.33687211]
["bitfinex-derivatives","ETHF0:USTF0",1724044930731,6.86646196,2629.0,2628.9,1.33687211]
["bitfinex-derivatives","ETHF0:USTF0",1724044930929,6.80165151,2629.0,2628.9,1.33687211]
["bitfinex-derivatives","ETHF0:USTF0",1724044931228,5.39017039,2629.0,2628.9,1.33687211]
["bitfinex-derivatives","ETHF0:USTF0",1724044931534,4.05906039,2629.0,2628.9,1.33687211]
["bitfinex-derivatives","ETHF0:USTF0",1724044931831,5.53770126,2629.0,2628.9,1.33687211]
["bitfinex-derivatives","ETHF0:USTF0",1724044932222,6.86881126,2629.0,2628.9,1.33687211]
["bitfinex-derivatives","ETHF0:USTF0",1724044932423,1.58617039,2629.0,2628.9,1.33687211]
["bitfinex-derivatives","ETHF0:USTF0",1724044932620,0.25506039,2629.0,2628.9,1.33687211]
["bitfinex-derivatives","ETHF0:USTF0",1724044933025,1.54378429,2629.0,2628.9,1.33687211]
["bitfinex-derivatives","ETHF0:USTF0",1724044933241,2.22662474,2629.0,2628.9,1.33687211]
["bitfinex-derivatives","ETHF0:USTF0",1724044933832,1.47968886,2629.0,2628.9,2.43187211]
["bitfinex-derivatives","ETHF0:USTF0",1724044934025,0.98648513,2629.0,2628.9,2.43187211]
["bitfinex-derivatives","ETHF0:USTF0",1724044934329,1.47968886,2629.0,2628.9,2.43187211]
["bitfinex-derivatives","ETHF0:USTF0",1724044934519,1.54446766,2629.0,2628.9,2.43187211]
["bitfinex-derivatives","ETHF0:USTF0",1724044934719,1.73468591,2629.0,2628.9,2.43187211]
["bitfinex-derivatives","ETHF0:USTF0",1724044935136,1.54446766,2629.0,2628.9,2.43187211]
["bitfinex-derivatives","ETHF0:USTF0",1724044935432,2.22656096,2629.0,2628.9,2.43187211]
["bitfinex-derivatives","ETHF0:USTF0",1724044936637,0.25499661,2629.0,2628.9,2.43187211]
["bitfinex-derivatives","ETHF0:USTF0",1724044937331,2.76728366,2629.0,2628.9,2.43187211]
["bitfinex-derivatives","ETHF0:USTF0",1724044937521,4.77302912,2629.0,2628.9,2.43187211]
["bitfinex-derivatives","ETHF0:USTF0",1724044937725,7.43592001,2629.0,2628.9,0.00571211]
["bitfinex-derivatives","ETHF0:USTF0",1724044937928,9.13322001,2629.0,2628.9,0.00571211]
["bitfinex-derivatives","ETHF0:USTF0",1724044938124,9.61095912,2629.0,2628.9,0.00571211]
["bitfinex-derivatives","ETHF0:USTF0",1724044938328,9.61096266,2629.0,2628.9,0.00571211]
["bitfinex-derivatives","ETHF0:USTF0",1724044938526,8.86107152,2629.0,2628.9,0.00571211]
["bitfinex-derivatives","ETHF0:USTF0",1724044938732,9.33886584,2629.0,2628.9,0.00571211]
["bitfinex-derivatives","ETHF0:USTF0",1724044938931,10.20164983,2629.0,2628.9,0.00571211]
["bitfinex-derivatives","ETHF0:USTF0",1724044939241,10.201658,2629.0,2628.9,0.00571211]
["bitfinex-derivatives","ETHF0:USTF0",1724044940537,10.20166885,2629.0,2628.9,0.00571211]
["bitfinex-derivatives","ETHF0:USTF0",1724044941029,9.72389137,2629.0,2628.9,0.00571211]
["bitfinex-derivatives","ETHF0:USTF0",1724044941429,10.20172934,2629.0,2628.9,0.00571211]
["bitfinex-derivatives","ETHF0:USTF0",1724044942024,9.72389137,2629.0,2628.9,0.00571211]
["bitfinex-derivatives","ETHF0:USTF0",1724044942229,10.20169808,2629.0,2628.9,0.00571211]
["bitfinex-derivatives","ETHF0:USTF0",1724044942929,8.23781536,2629.0,2628.9,0.00571211]
["bitfinex-derivatives","ETHF0:USTF0",1724044943135,9.35404867,2629.0,2628.9,0.00571211]
["bitfinex-derivatives","ETHF0:USTF0",1724044943331,10.12702605,2629.0,2628.9,0.00571211]
["bitfinex-derivatives","ETHF0:USTF0",1724044944833,9.35404867,2629.0,2628.9,0.00571211]
["bitfinex-derivatives","ETHF0:USTF0",1724044945148,14.43362162,2629.0,2628.9,0.00571211]
["bitfinex-derivatives","ETHF0:USTF0",1724044945338,14.25136218,2629.0,2628.9,0.00571211]
["bitfinex-derivatives","ETHF0:USTF0",1724044945543,14.25136218,2629.0,2628.9,0.00381994]
["bitfinex-derivatives","ETHF0:USTF0",1724044946736,9.43530791,2629.0,2628.9,1.09881994]
["bitfinex-derivatives","ETHF0:USTF0",1724044946940,2.66218416,2629.0,2628.9,2.29641994]
["bitfinex-derivatives","ETHF0:USTF0",1724044947137,3.99329416,2629.0,2628.9,2.29641994]
["bitfinex-derivatives","ETHF0:USTF0",1724044947336,6.46618416,2629.0,2628.9,2.29641994]
["bitfinex-derivatives","ETHF0:USTF0",1724044947533,6.46709094,2629.0,2628.9,2.29641994]
["bitfinex-derivatives","ETHF0:USTF0",1724044947732,5.69404545,2629.0,2628.9,2.29641994]
["bitfinex-derivatives","ETHF0:USTF0",1724044948034,6.46696766,2629.0,2628.9,3.62757994]
["bitfinex-derivatives","ETHF0:USTF0",1724044948242,6.46696766,2629.0,2628.9,2.29641994]
["bitfinex-derivatives","ETHF0:USTF0",1724044948543,6.46696766,2629.0,2628.9,1.20141994]
["bitfinex-derivatives","ETHF0:USTF0",1724044948544,7.79807766,2629.0,2628.9,1.20141994]
["bitfinex-derivatives","ETHF0:USTF0",1724044948739,6.46696766,2629.0,2628.9,1.20141994]
["bitfinex-derivatives","ETHF0:USTF0",1724044948940,7.79807766,2629.0,2628.9,1.20141994]
["bitfinex-derivatives","ETHF0:USTF0",1724044951343,10.76720141,2629.0,2628.9,1.20141994]
["bitfinex-derivatives","ETHF0:USTF0",1724044951649,7.79807766,2629.0,2628.9,1.20141994]
["bitfinex-derivatives","ETHF0:USTF0",1724044951942,7.79811309,2629.0,2628.9,1.20141994]
["bitfinex-derivatives","ETHF0:USTF0",1724044952148,7.08999302,2629.0,2628.9,1.20141994]
["bitfinex-derivatives","ETHF0:USTF0",1724044952350,7.7980923,2629.0,2628.9,1.20141994]
["bitfinex-derivatives","ETHF0:USTF0",1724044952844,7.02519088,2629.0,2628.9,1.20141994]
["bitfinex-derivatives","ETHF0:USTF0",1724044953048,7.798126,2629.0,2628.9,1.20141994]
["bitfinex-derivatives","ETHF0:USTF0",1724044953245,11.005926,2629.0,2628.9,1.20141994]
["bitfinex-derivatives","ETHF0:USTF0",1724044953745,16.76910922,2629.0,2628.6,3.0177]
["bitfinex-derivatives","ETHF0:USTF0",1724044953943,5.68254469,2628.7,2628.6,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1724044954244,6.72425545,2628.7,2628.6,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1724044954434,5.39299545,2628.7,2628.6,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1724044954634,7.86751826,2628.7,2628.6,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1724044954838,7.86751826,2628.7,2628.6,1.69095961]
["bitfinex-derivatives","ETHF0:USTF0",1724044956446,7.5717349,2628.7,2628.6,1.69095961]
["bitfinex-derivatives","ETHF0:USTF0",1724044956750,7.86681727,2628.7,2628.6,1.69095961]
["bitfinex-derivatives","ETHF0:USTF0",1724044957352,4.65901727,2628.7,2628.6,1.69095961]
["bitfinex-derivatives","ETHF0:USTF0",1724044957945,4.65901727,2628.7,2628.6,0.59595961]
["bitfinex-derivatives","ETHF0:USTF0",1724044958244,4.65901727,2628.7,2628.6,1.69095961]
["bitfinex-derivatives","ETHF0:USTF0",1724044960145,0.4853294,2628.7,2628.6,3.02226961]
["bitfinex-derivatives","ETHF0:USTF0",1724044960355,2.23466792,2628.7,2628.6,3.02226961]
["bitfinex-derivatives","ETHF0:USTF0",1724044960553,2.1698649,2628.7,2628.6,3.02226961]
["bitfinex-derivatives","ETHF0:USTF0",1724044960744,2.04441132,2628.7,2628.6,3.02226961]
["bitfinex-derivatives","ETHF0:USTF0",1724044961053,2.23464145,2628.7,2628.6,3.02226961]
["bitfinex-derivatives","ETHF0:USTF0",1724044961549,2.46491611,2628.7,2628.6,3.02226961]
["bitfinex-derivatives","ETHF0:USTF0",1724044961750,2.23464145,2628.7,2628.6,3.02226961]
["bitfinex-derivatives","ETHF0:USTF0",1724044962252,2.46491459,2628.7,2628.6,3.02226961]
["bitfinex-derivatives","ETHF0:USTF0",1724044963344,0.48529672,2628.7,2628.6,3.02226961]
["bitfinex-derivatives","ETHF0:USTF0",1724044963856,2.46522904,2628.7,2628.6,3.02226961]
["bitfinex-derivatives","ETHF0:USTF0",1724044964244,0.48529672,2628.7,2628.6,3.02226961]
["bitfinex-derivatives","ETHF0:USTF0",1724044964649,1.82620861,2628.7,2628.6,3.02226961]
["bitfinex-derivatives","ETHF0:USTF0",1724044964849,4.00566419,2628.7,2628.6,3.02226961]
["bitfinex-derivatives","ETHF0:USTF0",1724044965046,4.30074092,2628.7,2628.6,3.02226961]
["bitfinex-derivatives","ETHF0:USTF0",1724044965353,4.00584889,2628.7,2628.6,3.02226961]
["bitfinex-derivatives","ETHF0:USTF0",1724044965547,0.48531167,2628.7,2628.6,3.02226961]
["bitfinex-derivatives","ETHF0:USTF0",1724044966245,1.82643758,2628.7,2628.6,3.02226961]
["bitfinex-derivatives","ETHF0:USTF0",1724044966656,4.30096039,2628.7,2628.6,3.02226961]
["bitfinex-derivatives","ETHF0:USTF0",1724044967147,1.82643758,2628.7,2628.6,0.59595961]
["bitfinex-derivatives","ETHF0:USTF0",1724044967455,1.82643758,2628.7,2628.6,1.69095961]
["bitfinex-derivatives","ETHF0:USTF0",1724044967956,2.30421054,2628.7,2628.6,1.69095961]
["bitfinex-derivatives","ETHF0:USTF0",1724044968350,5.51201054,2628.7,2628.6,1.69095961]
["bitfinex-derivatives","ETHF0:USTF0",1724044969145,5.51203557,2628.7,2628.6,1.69095961]
["bitfinex-derivatives","ETHF0:USTF0",1724044969447,6.84329557,2628.7,2628.6,1.69095961]
["bitfinex-derivatives","ETHF0:USTF0",1724044969646,10.64729557,2628.7,2628.6,1.69095961]
["bitfinex-derivatives","ETHF0:USTF0",1724044969850,10.64772365,2628.7,2628.6,0.59595961]
["bitfinex-derivatives","ETHF0:USTF0",1724044970351,9.31646365,2628.7,2628.6,0.59595961]
["bitfinex-derivatives","ETHF0:USTF0",1724044970564,10.64772365,2628.7,2628.6,0.59595961]
["bitfinex-derivatives","ETHF0:USTF0",1724044971448,6.84372365,2628.7,2628.6,0.59595961]
["bitfinex-derivatives","ETHF0:USTF0",1724044972061,5.51246365,2628.7,2628.6,0.59595961]
["bitfinex-derivatives","ETHF0:USTF0",1724044972756,10.64772365,2628.7,2628.6,0.59595961]
["bitfinex-derivatives","ETHF0:USTF0",1724044973152,10.64773122,2628.7,2628.6,0.59595961]
["bitfinex-derivatives","ETHF0:USTF0",1724044974353,10.64776676,2628.7,2628.6,0.59595961]
["bitfinex-derivatives","ETHF0:USTF0",1724044977058,10.58295484,2628.7,2628.6,0.59595961]
["bitfinex-derivatives","ETHF0:USTF0",1724044977254,10.64777165,2628.7,2628.6,0.59595961]
["bitfinex-derivatives","ETHF0:USTF0",1724044977464,6.84377165,2628.7,2628.6,0.59595961]
["bitfinex-derivatives","ETHF0:USTF0",1724044978865,6.84375878,2628.7,2628.6,0.59595961]
["bitfinex-derivatives","ETHF0:USTF0",1724044979066,6.84344494,2628.7,2628.6,0.59595961]
["bitfinex-derivatives","ETHF0:USTF0",1724044979271,5.51218494,2628.7,2628.6,1.92726961]
["bitfinex-derivatives","ETHF0:USTF0",1724044979460,7.51028221,2628.7,2628.6,1.92726961]
["bitfinex-derivatives","ETHF0:USTF0",1724044979657,5.03440635,2628.7,2628.6,1.92726961]
["bitfinex-derivatives","ETHF0:USTF0",1724044980573,7.51033549,2628.7,2628.6,1.92726961]
["bitfinex-derivatives","ETHF0:USTF0",1724044981560,5.03440635,2628.7,2628.6,1.92726961]
["bitfinex-derivatives","ETHF0:USTF0",1724044981765,7.51059301,2628.7,2628.6,3.02226961]
["bitfinex-derivatives","ETHF0:USTF0",1724044981966,7.51059301,2628.7,2628.6,6.82626961]
["bitfinex-derivatives","ETHF0:USTF0",1724044982170,5.67416166,2628.7,2628.6,8.15757961]
["bitfinex-derivatives","ETHF0:USTF0",1724044982677,5.6741576,2628.7,2628.6,8.15757961]
["bitfinex-derivatives","ETHF0:USTF0",1724044983064,3.69312843,2628.7,2628.6,8.15757961]
["bitfinex-derivatives","ETHF0:USTF0",1724044983263,5.03454112,2628.7,2628.6,6.82626961]
["bitfinex-derivatives","ETHF0:USTF0",1724044983463,4.30292778,2628.7,2628.6,6.82626961]
["bitfinex-derivatives","ETHF0:USTF0",1724044984065,1.82674112,2628.7,2628.6,6.82626961]
["bitfinex-derivatives","ETHF0:USTF0",1724044984366,1.82666,2628.7,2628.6,6.82626961]
["bitfinex-derivatives","ETHF0:USTF0",1724044984773,0.48524731,2628.7,2628.6,6.82626961]
["bitfinex-derivatives","ETHF0:USTF0",1724044985469,2.27577086,2628.7,2628.6,6.82626961]
["bitfinex-derivatives","ETHF0:USTF0",1724044985670,0.48524731,2628.7,2628.6,6.82626961]
["bitfinex-derivatives","ETHF0:USTF0",1724044986571,0.29502411,2628.7,2628.6,6.82626961]
["bitfinex-derivatives","ETHF0:USTF0",1724044986775,0.48525522,2628.7,2628.6,6.82626961]
["bitfinex-derivatives","ETHF0:USTF0",1724044987171,2.27544673,2628.7,2628.6,6.82626961]
["bitfinex-derivatives","ETHF0:USTF0",1724044987373,2.46567784,2628.7,2628.6,6.82626961]
["bitfinex-derivatives","ETHF0:USTF0",1724044989075,2.17065373,2628.7,2628.6,6.82626961]
["bitfinex-derivatives","ETHF0:USTF0",1724044989278,2.46562216,2628.7,2628.6,6.82626961]
["bitfinex-derivatives","ETHF0:USTF0",1724044991175,2.46561797,2628.7,2628.6,6.82626961]
["bitfinex-derivatives","ETHF0:USTF0",1724044993482,2.46565059,2628.7,2628.6,6.82626961]
["bitfinex-derivatives","ETHF0:USTF0",1724044993983,2.46565059,2628.7,2628.6,3.02226961]
["bitfinex-derivatives","ETHF0:USTF0",1724044994281,0.25500537,2628.7,2628.6,4.35357961]
["bitfinex-derivatives","ETHF0:USTF0",1724044994582,1.54997588,2628.7,2628.6,4.35357961]
["bitfinex-derivatives","ETHF0:USTF0",1724044994783,1.7402028,2628.7,2628.6,4.35357961]
["bitfinex-derivatives","ETHF0:USTF0",1724044994991,1.7402028,2628.7,2628.6,3.02226961]
["bitfinex-derivatives","ETHF0:USTF0",1724044994992,0.25500537,2628.7,2628.6,3.02226961]
["bitfinex-derivatives","ETHF0:USTF0",1724044995679,0.25500055,2628.7,2628.6,3.02226961]
["bitfinex-derivatives","ETHF0:USTF0",1724044995884,1.54994608,2628.7,2628.6,3.02226961]
["bitfinex-derivatives","ETHF0:USTF0",1724044996085,1.74016818,2628.7,2628.6,3.02226961]
["bitfinex-derivatives","ETHF0:USTF0",1724044996282,0.25500055,2628.7,2628.6,3.02226961]
["bitfinex-derivatives","ETHF0:USTF0",1724044996486,0.06477845,2628.7,2628.6,3.02226961]
["bitfinex-derivatives","ETHF0:USTF0",1724044996678,1.54988486,2628.7,2628.6,3.02226961]
["bitfinex-derivatives","ETHF0:USTF0",1724044996878,1.74010696,2628.7,2628.6,3.02226961]
["bitfinex-derivatives","ETHF0:USTF0",1724044998879,1.54988486,2628.7,2628.6,3.02226961]
["bitfinex-derivatives","ETHF0:USTF0",1724044999794,0.98992199,2628.7,2628.6,17.69668961]
["bitfinex-derivatives","ETHF0:USTF0",1724044999990,1.48510641,2628.8,2628.7,2.66252]
["bitfinex-derivatives","ETHF0:USTF0",1724044999991,0.98992199,2628.8,2628.7,2.66252]
["bitfinex-derivatives","ETHF0:USTF0",1724045000192,1.05469225,2628.8,2628.7,7.46349329]
["bitfinex-derivatives","ETHF0:USTF0",1724045000387,1.05469225,2628.8,2628.7,13.28707727]
["bitfinex-derivatives","ETHF0:USTF0",1724045000683,0.06477026,2628.8,2628.7,16.51628182]
["bitfinex-derivatives","ETHF0:USTF0",1724045001389,0.98992199,2628.9,2628.8,1.33121]
["bitfinex-derivatives","ETHF0:USTF0",1724045001595,1.05469586,2628.9,2628.8,7.44251]
["bitfinex-derivatives","ETHF0:USTF0",1724045002793,1.05469586,2628.9,2628.8,13.77372]
["bitfinex-derivatives","ETHF0:USTF0",1724045002990,1.49081852,2629.2,2629.1,1.33106]
["bitfinex-derivatives","ETHF0:USTF0",1724045003188,0.26066907,2629.2,2629.1,1.33106]
["bitfinex-derivatives","ETHF0:USTF0",1724045003388,1.55458727,2629.2,2629.1,5.13426]
["bitfinex-derivatives","ETHF0:USTF0",1724045003584,1.7447808,2629.2,2629.1,1.91686]
["bitfinex-derivatives","ETHF0:USTF0",1724045004196,2.47131289,2629.2,2628.9,1.33114]
["bitfinex-derivatives","ETHF0:USTF0",1724045004399,1.47075696,2629.1,2629.0,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724045004595,2.95466417,2629.1,2629.0,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724045004989,2.88990074,2629.1,2629.0,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724045005196,2.95466148,2629.1,2629.0,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724045006199,2.76446401,2629.1,2629.0,2.42611]
["bitfinex-derivatives","ETHF0:USTF0",1724045006498,1.54866401,2629.1,2629.0,2.42611]
["bitfinex-derivatives","ETHF0:USTF0",1724045006900,1.54866778,2629.1,2629.0,2.42611]
["bitfinex-derivatives","ETHF0:USTF0",1724045009297,1.05366623,2629.1,2629.0,2.42611]
["bitfinex-derivatives","ETHF0:USTF0",1724045011491,1.05366182,2629.1,2629.0,2.42611]
["bitfinex-derivatives","ETHF0:USTF0",1724045012897,1.05366182,2629.1,2629.0,3.02721]
["bitfinex-derivatives","ETHF0:USTF0",1724045013708,1.05366307,2629.1,2629.0,3.02721]
["bitfinex-derivatives","ETHF0:USTF0",1724045014803,0.06476135,2629.1,2629.0,8.16232]
["bitfinex-derivatives","ETHF0:USTF0",1724045015003,0.00571211,2629.2,2629.1,2.66212]
["bitfinex-derivatives","ETHF0:USTF0",1724045015226,0.00571211,2629.2,2629.1,7.56032]
["bitfinex-derivatives","ETHF0:USTF0",1724045015707,0.00571211,2629.2,2629.1,10.45890077]
["bitfinex-derivatives","ETHF0:USTF0",1724045015903,0.00571211,2629.2,2629.1,8.55729329]
["bitfinex-derivatives","ETHF0:USTF0",1724045016108,0.98890172,2629.7,2629.6,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1724045016304,1.05364764,2629.7,2629.6,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1724045017601,1.05364764,2629.7,2629.5,2.42583]
["bitfinex-derivatives","ETHF0:USTF0",1724045017803,0.66854592,2629.6,2629.5,2.42583]
["bitfinex-derivatives","ETHF0:USTF0",1724045018009,1.65744764,2629.6,2629.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724045018205,4.98284592,2629.5,2629.3,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724045018411,1.05319086,2629.4,2629.3,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724045018602,1.68089086,2629.4,2629.3,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724045019805,1.6809304,2629.4,2629.3,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724045020005,5.4841304,2629.4,2629.3,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724045020413,7.07458873,2629.4,2629.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724045020614,0.98840186,2629.2,2629.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724045020801,1.05318732,2629.2,2629.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724045021007,1.68628732,2629.2,2629.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724045021505,1.68628732,2629.2,2629.1,2.42606]
["bitfinex-derivatives","ETHF0:USTF0",1724045022313,1.05318732,2629.2,2629.1,2.42606]
["bitfinex-derivatives","ETHF0:USTF0",1724045022515,0.06478546,2629.2,2629.1,2.42606]
["bitfinex-derivatives","ETHF0:USTF0",1724045023505,0.98840186,2629.3,2629.2,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1724045023704,0.98840186,2629.3,2629.2,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1724045023705,1.05321501,2629.3,2629.2,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1724045024310,1.05321501,2629.3,2629.2,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724045025305,1.05321501,2629.3,2629.2,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1724045026108,1.05321501,2629.3,2629.2,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724045026313,1.05416442,2629.3,2629.2,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724045026614,1.05416442,2629.3,2629.2,3.0408]
["bitfinex-derivatives","ETHF0:USTF0",1724045027820,0.98935127,2629.3,2629.2,3.0408]
["bitfinex-derivatives","ETHF0:USTF0",1724045028016,1.54870441,2629.3,2629.2,3.0408]
["bitfinex-derivatives","ETHF0:USTF0",1724045028317,2.11160327,2629.4,2629.3,1.33095]
["bitfinex-derivatives","ETHF0:USTF0",1724045028518,2.17670942,2629.4,2629.3,1.33095]
["bitfinex-derivatives","ETHF0:USTF0",1724045028718,0.92291863,2629.4,2629.3,1.33095]
["bitfinex-derivatives","ETHF0:USTF0",1724045029218,2.1767462,2629.4,2629.3,1.33095]
["bitfinex-derivatives","ETHF0:USTF0",1724045030322,2.40714644,2629.4,2629.3,1.33095]
["bitfinex-derivatives","ETHF0:USTF0",1724045030711,2.1767462,2629.4,2629.3,1.33095]
["bitfinex-derivatives","ETHF0:USTF0",1724045032113,2.1767462,2629.4,2629.3,1.95215]
["bitfinex-derivatives","ETHF0:USTF0",1724045033008,1.54903557,2629.4,2629.3,1.95215]
["bitfinex-derivatives","ETHF0:USTF0",1724045033821,1.54903557,2629.4,2629.2,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1724045034121,1.54903557,2629.3,2629.2,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1724045034313,1.54903557,2629.3,2629.2,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724045034314,0.2951831,2629.3,2629.2,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724045034716,0.06480202,2629.3,2629.2,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724045034914,0.29521261,2629.3,2629.2,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724045035120,1.77994104,2629.3,2629.2,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724045035315,0.29521261,2629.3,2629.2,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724045036524,0.29530259,2629.3,2629.2,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724045036922,3.60667521,2629.3,2629.2,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724045037123,1.331,2629.2,2629.0,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1724045037419,4.10712644,2629.1,2628.9,1.33115]
["bitfinex-derivatives","ETHF0:USTF0",1724045037621,2.27574906,2629.0,2628.9,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724045038214,2.27574906,2629.0,2628.7,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1724045038411,2.27574906,2629.0,2628.6,0.61175961]
["bitfinex-derivatives","ETHF0:USTF0",1724045038412,5.18822262,2628.8,2628.6,1.70675961]
["bitfinex-derivatives","ETHF0:USTF0",1724045038619,5.18822262,2628.8,2628.6,1.09955961]
["bitfinex-derivatives","ETHF0:USTF0",1724045038620,2.43067496,2628.7,2628.6,1.09955961]
["bitfinex-derivatives","ETHF0:USTF0",1724045038821,3.55204906,2628.7,2628.6,1.09955961]
["bitfinex-derivatives","ETHF0:USTF0",1724045039411,8.68730906,2628.7,2628.6,0.00455961]
["bitfinex-derivatives","ETHF0:USTF0",1724045039629,8.68730906,2628.7,2628.4,0.00571211]
["bitfinex-derivatives","ETHF0:USTF0",1724045039630,14.29372153,2628.7,2628.4,0.00571211]
["bitfinex-derivatives","ETHF0:USTF0",1724045039820,6.96552,2628.5,2628.4,0.00571211]
["bitfinex-derivatives","ETHF0:USTF0",1724045040127,13.11962535,2628.5,2628.4,0.00571211]
["bitfinex-derivatives","ETHF0:USTF0",1724045040423,19.8935491,2628.5,2628.4,0.00571211]
["bitfinex-derivatives","ETHF0:USTF0",1724045040609,17.78866347,2628.5,2628.4,0.00571211]
["bitfinex-derivatives","ETHF0:USTF0",1724045040815,15.5971303,2628.5,2628.4,0.01039346]
["bitfinex-derivatives","ETHF0:USTF0",1724045041223,18.56626394,2628.5,2628.4,0.01039346]
["bitfinex-derivatives","ETHF0:USTF0",1724045041420,15.59714019,2628.5,2628.4,0.01039346]
["bitfinex-derivatives","ETHF0:USTF0",1724045042724,15.59714757,2628.5,2628.4,0.01039346]
["bitfinex-derivatives","ETHF0:USTF0",1724045043122,18.06922519,2628.5,2628.4,0.01039346]
["bitfinex-derivatives","ETHF0:USTF0",1724045043342,18.06936712,2628.5,2628.4,0.01039346]
["bitfinex-derivatives","ETHF0:USTF0",1724045043626,18.06936712,2628.5,2628.4,2.43680346]
["bitfinex-derivatives","ETHF0:USTF0",1724045043627,3.50723752,2628.5,2628.4,2.43680346]
["bitfinex-derivatives","ETHF0:USTF0",1724045043826,3.50731848,2628.5,2628.4,2.43680346]
["bitfinex-derivatives","ETHF0:USTF0",1724045044127,4.75957073,2628.5,2628.4,2.43680346]
["bitfinex-derivatives","ETHF0:USTF0",1724045044422,4.75957073,2628.5,2628.4,1.34180346]
["bitfinex-derivatives","ETHF0:USTF0",1724045044624,5.85457073,2628.5,2628.4,1.34180346]
["bitfinex-derivatives","ETHF0:USTF0",1724045044823,5.36011106,2628.5,2628.4,1.34180346]
["bitfinex-derivatives","ETHF0:USTF0",1724045045126,5.85456763,2628.5,2628.4,1.34180346]
["bitfinex-derivatives","ETHF0:USTF0",1724045045424,5.36013634,2628.5,2628.4,1.34180346]
["bitfinex-derivatives","ETHF0:USTF0",1724045045725,0.00405619,2628.5,2628.4,2.43680346]
["bitfinex-derivatives","ETHF0:USTF0",1724045054030,0.00405619,2628.5,2628.4,1.34180346]
["bitfinex-derivatives","ETHF0:USTF0",1724045054231,0.00405619,2628.5,2628.4,2.43680346]
["bitfinex-derivatives","ETHF0:USTF0",1724045076946,0.00405619,2628.5,2628.4,3.76821346]
["bitfinex-derivatives","ETHF0:USTF0",1724045079350,0.06909674,2628.5,2628.4,3.76821346]
["bitfinex-derivatives","ETHF0:USTF0",1724045079848,0.06909657,2628.5,2628.4,3.76821346]
["bitfinex-derivatives","ETHF0:USTF0",1724045080046,0.06909657,2628.5,2628.4,2.43680346]
["bitfinex-derivatives","ETHF0:USTF0",1724045080955,0.06909657,2628.5,2628.4,43.23680346]
["bitfinex-derivatives","ETHF0:USTF0",1724045081151,1.05748019,2628.5,2628.4,43.23680346]
["bitfinex-derivatives","ETHF0:USTF0",1724045082761,1.05748019,2628.5,2628.4,44.56821346]
["bitfinex-derivatives","ETHF0:USTF0",1724045082951,1.05748019,2628.5,2628.4,43.23680346]
["bitfinex-derivatives","ETHF0:USTF0",1724045083349,0.99243981,2628.5,2628.4,43.23680346]
["bitfinex-derivatives","ETHF0:USTF0",1724045083558,1.05747197,2628.5,2628.4,43.23680346]
["bitfinex-derivatives","ETHF0:USTF0",1724045085660,1.05747197,2628.5,2628.4,47.04160346]
["bitfinex-derivatives","ETHF0:USTF0",1724045087761,1.05747032,2628.5,2628.4,47.04160346]
["bitfinex-derivatives","ETHF0:USTF0",1724045087958,0.0690867,2628.5,2628.4,47.04160346]
["bitfinex-derivatives","ETHF0:USTF0",1724045088350,1.55190161,2628.5,2628.4,44.23193211]
["bitfinex-derivatives","ETHF0:USTF0",1724045088654,1.55190161,2628.5,2628.4,48.03673211]
["bitfinex-derivatives","ETHF0:USTF0",1724045088862,1.06278877,2628.5,2628.4,50.27530974]
["bitfinex-derivatives","ETHF0:USTF0",1724045089057,1.06278877,2628.5,2628.4,51.76759715]
["bitfinex-derivatives","ETHF0:USTF0",1724045089266,0.0690867,2628.5,2628.4,53.09900715]
["bitfinex-derivatives","ETHF0:USTF0",1724045089455,0.0690867,2628.5,2628.4,53.59653049]
["bitfinex-derivatives","ETHF0:USTF0",1724045089763,0.33760369,2628.8,2628.6,1.33131]
["bitfinex-derivatives","ETHF0:USTF0",1724045089960,0.99403283,2628.9,2628.8,3.99363]
["bitfinex-derivatives","ETHF0:USTF0",1724045090152,0.06498941,2628.9,2628.8,14.16773718]
["bitfinex-derivatives","ETHF0:USTF0",1724045090352,0.99403283,2629.1,2629.0,2.66222]
["bitfinex-derivatives","ETHF0:USTF0",1724045090548,1.05902177,2629.1,2629.0,7.15506116]
["bitfinex-derivatives","ETHF0:USTF0",1724045090755,0.0681019,2629.1,2629.0,15.79462628]
["bitfinex-derivatives","ETHF0:USTF0",1724045091053,0.00311296,2629.1,2629.0,19.59807915]
["bitfinex-derivatives","ETHF0:USTF0",1724045091257,0.00311296,2629.1,2629.0,17.78708201]
["bitfinex-derivatives","ETHF0:USTF0",1724045092352,0.00311296,2629.1,2629.0,17.28853506]
["bitfinex-derivatives","ETHF0:USTF0",1724045094160,0.00311296,2629.1,2629.0,20.49633506]
["bitfinex-derivatives","ETHF0:USTF0",1724045094364,0.00311296,2629.1,2629.0,19.99710393]
["bitfinex-derivatives","ETHF0:USTF0",1724045095355,0.00311296,2629.1,2629.0,18.09537763]
["bitfinex-derivatives","ETHF0:USTF0",1724045095557,0.99403283,2629.6,2629.4,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1724045095756,0.00571211,2629.9,2629.8,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1724045095757,0.99974494,2629.9,2629.8,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1724045095957,0.00571211,2629.9,2629.8,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1724045096659,0.00942028,2629.9,2629.8,5.1331]
["bitfinex-derivatives","ETHF0:USTF0",1724045097049,0.00942028,2629.9,2629.8,45.9331]
["bitfinex-derivatives","ETHF0:USTF0",1724045098165,0.00942028,2629.9,2629.8,42.1307]
["bitfinex-derivatives","ETHF0:USTF0",1724045098756,0.00942028,2629.9,2629.8,42.7351]
["bitfinex-derivatives","ETHF0:USTF0",1724045099458,0.00942028,2629.9,2629.8,42.1307]
["bitfinex-derivatives","ETHF0:USTF0",1724045099765,0.00942028,2629.9,2629.8,43.2257]
["bitfinex-derivatives","ETHF0:USTF0",1724045100666,0.00942028,2629.9,2629.8,2.4257]
["bitfinex-derivatives","ETHF0:USTF0",1724045101269,0.00942028,2629.9,2629.8,43.2257]
["bitfinex-derivatives","ETHF0:USTF0",1724045103067,0.00942028,2629.9,2629.8,41.895]
["bitfinex-derivatives","ETHF0:USTF0",1724045103267,3.81182028,2629.9,2629.8,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724045105973,3.81182028,2629.9,2629.7,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724045105974,9.90682028,2629.9,2629.7,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724045106263,9.90682028,2629.9,2629.2,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724045106264,0.5993,2629.8,2629.2,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724045106475,3.2078,2629.4,2629.2,41.895]
["bitfinex-derivatives","ETHF0:USTF0",1724045106666,1.8318,2629.3,2629.2,41.895]
["bitfinex-derivatives","ETHF0:USTF0",1724045106854,1.8318,2629.3,2629.2,43.226]
["bitfinex-derivatives","ETHF0:USTF0",1724045108169,1.2325,2629.3,2629.2,43.226]
["bitfinex-derivatives","ETHF0:USTF0",1724045109055,0.6195,2629.3,2629.2,43.226]
["bitfinex-derivatives","ETHF0:USTF0",1724045111465,3.2078,2629.5,2629.3,1.33095]
["bitfinex-derivatives","ETHF0:USTF0",1724045111666,3.2078,2629.5,2629.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724045112764,3.2078,2629.5,2629.4,2.4259]
["bitfinex-derivatives","ETHF0:USTF0",1724045113164,3.2078,2629.5,2629.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724045114366,0.6308,2629.7,2629.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724045114669,0.6308,2629.7,2629.6,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724045114870,0.6308,2629.7,2629.5,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724045115573,0.6308,2629.7,2629.5,2.42585]
["bitfinex-derivatives","ETHF0:USTF0",1724045116074,0.6308,2629.7,2629.6,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1724045116468,4.4332,2629.7,2629.6,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1724045116870,0.6308,2629.7,2629.6,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1724045118577,0.6308,2629.7,2629.6,2.4258]
["bitfinex-derivatives","ETHF0:USTF0",1724045120269,0.6259,2629.8,2629.7,1.33075]
["bitfinex-derivatives","ETHF0:USTF0",1724045120469,3.21722028,2629.9,2629.8,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1724045121367,0.00942028,2629.9,2629.8,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1724045127973,3.21722028,2629.9,2629.8,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1724045128371,3.28214698,2629.9,2629.8,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1724045129277,4.27617981,2629.9,2629.7,2.9609]
["bitfinex-derivatives","ETHF0:USTF0",1724045129470,4.21125311,2629.9,2629.8,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1724045129671,4.27617979,2629.9,2629.8,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1724045129978,3.28214696,2629.9,2629.8,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1724045130280,4.27617979,2629.9,2629.8,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1724045130674,3.28214696,2629.9,2629.8,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1724045130983,4.27617979,2629.9,2629.8,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1724045133378,3.28214696,2629.9,2629.8,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1724045134182,0.07434696,2629.9,2629.8,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1724045135477,0.30553459,2629.9,2629.8,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1724045136874,0.00942028,2629.9,2629.8,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1724045137080,0.30554832,2629.9,2629.8,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1724045138683,0.93714832,2629.9,2629.8,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1724045139583,0.93714832,2629.9,2629.7,2.9609]
["bitfinex-derivatives","ETHF0:USTF0",1724045139584,0.30554832,2629.9,2629.7,2.9609]
["bitfinex-derivatives","ETHF0:USTF0",1724045139790,0.06494414,2629.8,2629.7,4.29165]
["bitfinex-derivatives","ETHF0:USTF0",1724045140786,0.06494414,2629.8,2629.7,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1724045140985,5.80726345,2629.8,2629.7,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724045141180,8.66052645,2629.8,2629.7,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724045141384,6.61872166,2629.8,2629.7,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724045141587,6.683684,2629.8,2629.7,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724045141981,9.63545707,2629.8,2629.7,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724045142186,6.683684,2629.8,2629.7,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724045142390,5.35336095,2629.8,2629.7,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724045142800,9.15576095,2629.8,2629.7,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724045142990,9.6354494,2629.8,2629.7,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724045145087,1.3308,2629.6,2629.5,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1724045145288,2.28296238,2629.6,2629.5,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1724045145596,0.29610572,2629.6,2629.5,3.02515]
["bitfinex-derivatives","ETHF0:USTF0",1724045145989,0.29610572,2629.6,2629.5,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1724045146790,4.09930572,2629.6,2629.5,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724045146985,4.72790572,2629.6,2629.5,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724045147185,4.49674864,2629.6,2629.5,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724045147393,4.72788388,2629.6,2629.5,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724045148197,4.72788388,2629.6,2629.5,2.42586]
["bitfinex-derivatives","ETHF0:USTF0",1724045148398,6.71482452,2629.6,2629.5,2.42586]
["bitfinex-derivatives","ETHF0:USTF0",1724045149393,4.72788388,2629.6,2629.5,2.42586]
["bitfinex-derivatives","ETHF0:USTF0",1724045149588,4.09928388,2629.6,2629.5,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724045149789,4.09928388,2629.6,2629.5,2.42586]
["bitfinex-derivatives","ETHF0:USTF0",1724045150303,6.08627288,2629.6,2629.5,2.42586]
["bitfinex-derivatives","ETHF0:USTF0",1724045151893,9.29407288,2629.6,2629.5,2.42586]
["bitfinex-derivatives","ETHF0:USTF0",1724045152288,6.08627288,2629.6,2629.5,2.42586]
["bitfinex-derivatives","ETHF0:USTF0",1724045152485,9.29407288,2629.6,2629.5,2.42586]
["bitfinex-derivatives","ETHF0:USTF0",1724045152987,5.49087288,2629.6,2629.5,2.42586]
["bitfinex-derivatives","ETHF0:USTF0",1724045153193,9.29407288,2629.6,2629.5,2.42586]
["bitfinex-derivatives","ETHF0:USTF0",1724045153693,9.29407288,2629.6,2629.4,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1724045153890,1.39580864,2629.5,2629.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724045154191,3.24769543,2629.5,2629.2,42.0492]
["bitfinex-derivatives","ETHF0:USTF0",1724045154397,3.2078,2629.3,2629.2,42.0492]
["bitfinex-derivatives","ETHF0:USTF0",1724045154587,3.50387668,2629.3,2629.2,42.0492]
["bitfinex-derivatives","ETHF0:USTF0",1724045154790,3.50387668,2629.3,2629.2,43.1442]
["bitfinex-derivatives","ETHF0:USTF0",1724045155203,6.82156074,2629.3,2629.2,2.3442]
["bitfinex-derivatives","ETHF0:USTF0",1724045155390,1.33101,2629.2,2629.1,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1724045155592,1.62708668,2629.2,2629.1,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1724045155790,3.61281164,2629.2,2629.1,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1724045155998,3.61275624,2629.2,2629.1,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1724045157388,3.61275624,2629.2,2629.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724045160406,1.33109,2629.1,2628.9,2.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724045160710,1.33116,2628.9,2628.8,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1724045160894,4.70644349,2628.9,2628.8,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1724045161096,2.28028349,2628.9,2628.8,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1724045161405,3.61144349,2628.9,2628.8,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1724045161699,0.06492455,2628.9,2628.8,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1724045162101,1.55269014,2628.9,2628.8,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1724045163308,4.76049014,2628.9,2628.8,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1724045163507,3.27272455,2628.9,2628.8,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1724045164101,3.27275984,2628.9,2628.8,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1724045164310,4.76052543,2628.9,2628.8,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1724045164500,4.69556559,2628.9,2628.8,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1724045164804,3.2727618,2628.9,2628.8,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1724045165400,4.26397287,2628.9,2628.8,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1724045168007,4.26397476,2628.9,2628.8,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1724045171306,3.27276369,2628.9,2628.8,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1724045172011,3.2078,2628.9,2628.8,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1724045172198,3.27275417,2628.9,2628.8,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1724045173608,0.06495417,2628.9,2628.8,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1724045174004,3.27275417,2628.9,2628.8,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1724045175718,4.26396524,2628.9,2628.8,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1724045176219,4.19901107,2628.9,2628.8,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1724045176410,4.26396643,2628.9,2628.8,1.98731]
["bitfinex-derivatives","ETHF0:USTF0",1724045176604,3.27275536,2628.9,2628.8,1.98731]
["bitfinex-derivatives","ETHF0:USTF0",1724045176803,4.19901107,2628.9,2628.8,1.98731]
["bitfinex-derivatives","ETHF0:USTF0",1724045177011,4.26396494,2628.9,2628.8,1.98731]
["bitfinex-derivatives","ETHF0:USTF0",1724045177217,3.2078,2628.9,2628.8,1.98731]
["bitfinex-derivatives","ETHF0:USTF0",1724045177515,3.2078,2628.9,2628.8,5.79131]
["bitfinex-derivatives","ETHF0:USTF0",1724045178311,3.2078,2628.9,2628.8,6.88631]
["bitfinex-derivatives","ETHF0:USTF0",1724045178506,3.2078,2628.9,2628.8,3.08231]
["bitfinex-derivatives","ETHF0:USTF0",1724045178720,3.2078,2628.9,2628.8,6.88631]
["bitfinex-derivatives","ETHF0:USTF0",1724045179511,3.2078,2628.9,2628.8,3.08231]
["bitfinex-derivatives","ETHF0:USTF0",1724045179916,0.99121107,2629.2,2629.0,1.33106]
["bitfinex-derivatives","ETHF0:USTF0",1724045180117,0.99121107,2629.2,2629.1,3.08386]
["bitfinex-derivatives","ETHF0:USTF0",1724045180331,0.06493723,2629.2,2629.1,3.08386]
["bitfinex-derivatives","ETHF0:USTF0",1724045181419,1.0561483,2629.2,2629.1,3.08386]
["bitfinex-derivatives","ETHF0:USTF0",1724045181828,1.55270282,2629.2,2629.1,3.08386]
["bitfinex-derivatives","ETHF0:USTF0",1724045182028,1.55270282,2629.2,2629.1,1.98886]
["bitfinex-derivatives","ETHF0:USTF0",1724045182423,2.64770282,2629.2,2629.1,2.61296]
["bitfinex-derivatives","ETHF0:USTF0",1724045183226,2.64770282,2629.2,2628.9,2.42612]
["bitfinex-derivatives","ETHF0:USTF0",1724045183227,1.33106,2629.1,2628.9,2.42612]
["bitfinex-derivatives","ETHF0:USTF0",1724045183434,4.26386407,2629.0,2628.9,3.66752]
["bitfinex-derivatives","ETHF0:USTF0",1724045184534,4.26387212,2629.0,2628.9,3.66752]
["bitfinex-derivatives","ETHF0:USTF0",1724045185927,1.05607212,2629.0,2628.9,3.66752]
["bitfinex-derivatives","ETHF0:USTF0",1724045186129,0.06494528,2629.0,2628.9,4.99868]
["bitfinex-derivatives","ETHF0:USTF0",1724045186629,1.48669026,2629.2,2628.9,4.99868]
["bitfinex-derivatives","ETHF0:USTF0",1724045186630,0.99112684,2629.2,2629.1,2.66212]
["bitfinex-derivatives","ETHF0:USTF0",1724045186832,4.19892684,2629.3,2629.2,1.33101]
["bitfinex-derivatives","ETHF0:USTF0",1724045187039,3.27272919,2629.3,2629.2,3.02351]
["bitfinex-derivatives","ETHF0:USTF0",1724045187635,4.26385603,2629.3,2629.2,3.02351]
["bitfinex-derivatives","ETHF0:USTF0",1724045188540,4.19892684,2629.3,2629.2,3.02351]
["bitfinex-derivatives","ETHF0:USTF0",1724045188733,4.26385684,2629.3,2629.2,3.02351]
["bitfinex-derivatives","ETHF0:USTF0",1724045189046,3.27273,2629.3,2629.2,8.15772]
["bitfinex-derivatives","ETHF0:USTF0",1724045191138,3.2078,2629.3,2629.2,8.15772]
["bitfinex-derivatives","ETHF0:USTF0",1724045191433,3.2078,2629.3,2629.2,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1724045191434,4.26385793,2629.3,2629.2,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1724045191635,8.56262135,2629.3,2629.2,1.33101]
["bitfinex-derivatives","ETHF0:USTF0",1724045191833,4.75942135,2629.3,2629.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724045192034,4.69449026,2629.3,2629.2,1.33101]
["bitfinex-derivatives","ETHF0:USTF0",1724045192335,4.75943309,2629.3,2629.2,1.33101]
["bitfinex-derivatives","ETHF0:USTF0",1724045192840,4.69449026,2629.3,2629.2,1.33101]
["bitfinex-derivatives","ETHF0:USTF0",1724045193033,4.75942985,2629.3,2629.2,1.33101]
["bitfinex-derivatives","ETHF0:USTF0",1724045196039,3.27273959,2629.3,2629.2,1.33101]
["bitfinex-derivatives","ETHF0:USTF0",1724045196233,4.75942985,2629.3,2629.2,1.33101]
["bitfinex-derivatives","ETHF0:USTF0",1724045196633,3.27273959,2629.3,2629.2,1.33101]
["bitfinex-derivatives","ETHF0:USTF0",1724045197039,3.2078,2629.3,2629.2,1.33101]
["bitfinex-derivatives","ETHF0:USTF0",1724045197232,3.27276955,2629.3,2629.2,1.33101]
["bitfinex-derivatives","ETHF0:USTF0",1724045197642,0.06496955,2629.3,2629.2,1.33101]
["bitfinex-derivatives","ETHF0:USTF0",1724045198439,1.55165981,2629.3,2629.2,1.33101]
["bitfinex-derivatives","ETHF0:USTF0",1724045199841,0.06496955,2629.3,2629.2,1.33101]
["bitfinex-derivatives","ETHF0:USTF0",1724045200235,1.55165981,2629.3,2629.2,1.33101]
["bitfinex-derivatives","ETHF0:USTF0",1724045200432,1.48669026,2629.3,2629.2,1.33101]
["bitfinex-derivatives","ETHF0:USTF0",1724045200633,1.5516589,2629.3,2629.2,1.33101]
["bitfinex-derivatives","ETHF0:USTF0",1724045201253,1.5516591,2629.3,2629.2,1.33101]
["bitfinex-derivatives","ETHF0:USTF0",1724045201646,0.99302228,2629.3,2629.2,1.33101]
["bitfinex-derivatives","ETHF0:USTF0",1724045201853,1.05798857,2629.3,2629.2,1.33101]
["bitfinex-derivatives","ETHF0:USTF0",1724045204553,1.05797339,2629.3,2629.2,1.33101]
["bitfinex-derivatives","ETHF0:USTF0",1724045209551,1.05797127,2629.3,2629.2,1.33101]
["bitfinex-derivatives","ETHF0:USTF0",1724045213059,0.06494899,2629.3,2629.2,1.33101]
["bitfinex-derivatives","ETHF0:USTF0",1724045213550,1.26984899,2629.3,2629.2,1.33101]
["bitfinex-derivatives","ETHF0:USTF0",1724045213756,1.50099056,2629.3,2629.2,1.33101]
["bitfinex-derivatives","ETHF0:USTF0",1724045213958,2.75923162,2629.3,2629.2,1.33101]
["bitfinex-derivatives","ETHF0:USTF0",1724045214348,2.7592438,2629.3,2629.2,2.42601]
["bitfinex-derivatives","ETHF0:USTF0",1724045216855,2.1559438,2629.3,2629.2,2.42601]
["bitfinex-derivatives","ETHF0:USTF0",1724045217659,1.5543438,2629.3,2629.2,2.42601]
["bitfinex-derivatives","ETHF0:USTF0",1724045218166,1.5543391,2629.3,2629.2,2.42601]
["bitfinex-derivatives","ETHF0:USTF0",1724045221368,1.55433575,2629.3,2629.2,2.42601]
["bitfinex-derivatives","ETHF0:USTF0",1724045222162,1.78546642,2629.3,2629.2,2.42601]
["bitfinex-derivatives","ETHF0:USTF0",1724045222559,1.78546642,2629.3,2629.2,7.56022]
["bitfinex-derivatives","ETHF0:USTF0",1724045222762,1.55433575,2629.3,2629.2,7.56022]
["bitfinex-derivatives","ETHF0:USTF0",1724045223252,0.06495312,2629.3,2629.2,7.56022]
["bitfinex-derivatives","ETHF0:USTF0",1724045223458,1.55433575,2629.3,2629.2,8.55546763]
["bitfinex-derivatives","ETHF0:USTF0",1724045223964,1.55433575,2629.3,2629.2,2.32625763]
["bitfinex-derivatives","ETHF0:USTF0",1724045224263,0.29613221,2629.3,2629.2,2.42601]
["bitfinex-derivatives","ETHF0:USTF0",1724045225070,2.28047814,2629.3,2629.2,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724045225264,1.98434593,2629.3,2629.2,2.42601]
["bitfinex-derivatives","ETHF0:USTF0",1724045225473,2.28049147,2629.3,2629.2,2.42601]
["bitfinex-derivatives","ETHF0:USTF0",1724045227368,2.28049147,2629.3,2629.2,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724045227569,0.29614554,2629.3,2629.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724045227773,7.01078695,2629.4,2629.1,2.42606]
["bitfinex-derivatives","ETHF0:USTF0",1724045227774,2.94862044,2629.2,2629.1,2.42606]
["bitfinex-derivatives","ETHF0:USTF0",1724045228361,1.33126,2628.7,2628.6,0.99524763]
["bitfinex-derivatives","ETHF0:USTF0",1724045228666,7.56365826,2628.7,2628.4,0.01039346]
["bitfinex-derivatives","ETHF0:USTF0",1724045228866,4.91118821,2628.5,2628.2,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724045229083,7.32018375,2628.4,2628.2,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724045229274,2.2172363,2628.3,2628.2,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724045229458,3.61369016,2628.3,2628.0,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1724045229661,3.61369016,2628.3,2628.0,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724045229662,3.2078,2628.1,2628.0,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724045229857,3.50397242,2628.1,2628.0,1.09894792]
["bitfinex-derivatives","ETHF0:USTF0",1724045230056,4.11537242,2628.1,2628.0,1.09894792]
["bitfinex-derivatives","ETHF0:USTF0",1724045230259,12.3307188,2628.1,2628.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724045230464,18.98338624,2628.1,2628.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724045231262,16.49855803,2628.1,2628.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724045231665,17.11395803,2628.1,2628.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724045232067,11.63444242,2628.1,2628.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724045232465,13.61624174,2628.1,2628.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724045233164,13.38506318,2628.1,2628.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724045233374,12.88713985,2628.1,2628.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724045234261,5.13722,2628.0,2627.3,1.33194]
["bitfinex-derivatives","ETHF0:USTF0",1724045234468,4.53962,2627.6,2627.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724045234665,0.6227,2627.5,2627.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724045234862,3.04957,2627.5,2627.2,43.86202]
["bitfinex-derivatives","ETHF0:USTF0",1724045235166,3.04957,2627.5,2627.2,42.53]
["bitfinex-derivatives","ETHF0:USTF0",1724045235476,1.72218624,2627.5,2627.2,1.09840799]
["bitfinex-derivatives","ETHF0:USTF0",1724045235664,3.05408624,2627.5,2627.2,1.09840799]
["bitfinex-derivatives","ETHF0:USTF0",1724045236467,3.05408624,2627.5,2627.2,2.43041799]
["bitfinex-derivatives","ETHF0:USTF0",1724045237265,1.33194,2627.4,2627.2,0.00340799]
["bitfinex-derivatives","ETHF0:USTF0",1724045237466,3.2078,2627.3,2627.2,0.00340799]
["bitfinex-derivatives","ETHF0:USTF0",1724045237873,7.0142,2627.3,2627.2,0.00340799]
["bitfinex-derivatives","ETHF0:USTF0",1724045241073,3.2078,2627.3,2627.2,0.00340799]
["bitfinex-derivatives","ETHF0:USTF0",1724045241271,7.0142,2627.3,2627.2,0.00340799]
["bitfinex-derivatives","ETHF0:USTF0",1724045243178,8.34617,2627.3,2627.2,0.00340799]
["bitfinex-derivatives","ETHF0:USTF0",1724045246684,9.44117,2627.3,2627.2,0.00340799]
["bitfinex-derivatives","ETHF0:USTF0",1724045246980,1.33202,2627.2,2626.8,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1724045247290,1.33202,2627.2,2626.7,2.61954]
["bitfinex-derivatives","ETHF0:USTF0",1724045247291,4.3028,2626.9,2626.7,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1724045247784,5.635,2626.9,2626.7,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1724045247980,5.635,2626.9,2626.7,0.67241237]
["bitfinex-derivatives","ETHF0:USTF0",1724045248491,3.2078,2626.9,2626.7,3.09968237]
["bitfinex-derivatives","ETHF0:USTF0",1724045248892,4.53998,2626.9,2626.7,3.09968237]
["bitfinex-derivatives","ETHF0:USTF0",1724045249089,3.2078,2626.9,2626.7,3.09968237]
["bitfinex-derivatives","ETHF0:USTF0",1724045249586,3.2078,2626.9,2626.7,2.00468237]
["bitfinex-derivatives","ETHF0:USTF0",1724045249784,3.2078,2626.9,2626.8,1.33222]
["bitfinex-derivatives","ETHF0:USTF0",1724045249983,3.2078,2626.9,2626.8,2.42722]
["bitfinex-derivatives","ETHF0:USTF0",1724045251191,3.2078,2626.9,2626.8,1.33222]
["bitfinex-derivatives","ETHF0:USTF0",1724045251376,8.11,2626.9,2626.7,2.00466237]
["bitfinex-derivatives","ETHF0:USTF0",1724045251579,4.3028,2626.9,2626.8,1.33222]
["bitfinex-derivatives","ETHF0:USTF0",1724045251777,3.2078,2626.9,2626.8,6.23442]
["bitfinex-derivatives","ETHF0:USTF0",1724045252485,3.2078,2626.9,2626.8,48.36664]
["bitfinex-derivatives","ETHF0:USTF0",1724045252687,3.1786264,2626.9,2626.8,48.36664]
["bitfinex-derivatives","ETHF0:USTF0",1724045252890,3.2078,2627.3,2627.2,1.33202]
["bitfinex-derivatives","ETHF0:USTF0",1724045253081,3.2078,2627.3,2627.2,2.42702]
["bitfinex-derivatives","ETHF0:USTF0",1724045253502,3.2078,2627.3,2627.2,43.22702]
["bitfinex-derivatives","ETHF0:USTF0",1724045254485,0.00448624,2627.5,2627.4,1.33192]
["bitfinex-derivatives","ETHF0:USTF0",1724045254793,0.00448624,2627.5,2627.4,2.42692]
["bitfinex-derivatives","ETHF0:USTF0",1724045255395,0.00448624,2627.5,2627.4,7.56444]
["bitfinex-derivatives","ETHF0:USTF0",1724045255695,3.2078,2628.2,2627.6,1.33182]
["bitfinex-derivatives","ETHF0:USTF0",1724045255886,3.2078,2628.2,2628.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724045256396,3.2078,2628.2,2628.1,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1724045256694,3.21183422,2628.2,2628.1,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1724045256899,4.54334422,2628.2,2628.1,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1724045258879,7.01663422,2628.2,2627.9,0.00571211]
["bitfinex-derivatives","ETHF0:USTF0",1724045259100,1.33157,2628.1,2627.9,0.00571211]
["bitfinex-derivatives","ETHF0:USTF0",1724045259286,1.33162,2628.0,2627.9,0.00571211]
["bitfinex-derivatives","ETHF0:USTF0",1724045262890,3.21183422,2628.2,2627.9,0.00571211]
["bitfinex-derivatives","ETHF0:USTF0",1724045263592,3.21183422,2628.2,2627.9,1.33737211]
["bitfinex-derivatives","ETHF0:USTF0",1724045265187,3.21183422,2628.2,2627.9,0.00571211]
["bitfinex-derivatives","ETHF0:USTF0",1724045265593,3.21183422,2628.2,2628.1,1.33157]
["bitfinex-derivatives","ETHF0:USTF0",1724045266493,3.21183422,2628.2,2628.1,5.13637]
["bitfinex-derivatives","ETHF0:USTF0",1724045267498,3.21183422,2628.2,2628.1,6.46794]
["bitfinex-derivatives","ETHF0:USTF0",1724045267698,3.21183422,2628.2,2628.1,5.13637]
["bitfinex-derivatives","ETHF0:USTF0",1724045267897,3.21183422,2628.2,2628.1,7.11617]
["bitfinex-derivatives","ETHF0:USTF0",1724045268407,3.21183422,2628.2,2628.1,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1724045268602,0.00403422,2628.2,2628.1,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1724045269606,0.00403422,2628.2,2628.1,2.64477]
["bitfinex-derivatives","ETHF0:USTF0",1724045269814,0.00403422,2628.2,2628.1,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1724045270099,0.00403422,2628.2,2628.1,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1724045270306,0.65503422,2628.2,2628.1,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1724045273899,1.98654422,2628.2,2628.1,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1724045274207,1.33158,2628.1,2627.9,0.00571211]
["bitfinex-derivatives","ETHF0:USTF0",1724045274410,1.33162,2628.0,2627.9,0.00571211]
["bitfinex-derivatives","ETHF0:USTF0",1724045274910,1.3966066,2628.0,2627.9,0.00571211]
["bitfinex-derivatives","ETHF0:USTF0",1724045275208,1.33162,2628.0,2627.9,0.00571211]
["bitfinex-derivatives","ETHF0:USTF0",1724045275605,0.06498657,2628.0,2627.9,0.00571211]
["bitfinex-derivatives","ETHF0:USTF0",1724045275806,5.52793307,2628.1,2627.9,0.00571211]
["bitfinex-derivatives","ETHF0:USTF0",1724045276803,2.32013307,2628.1,2627.9,0.00571211]
["bitfinex-derivatives","ETHF0:USTF0",1724045277010,1.33162,2628.0,2627.9,0.00571211]
["bitfinex-derivatives","ETHF0:USTF0",1724045277198,5.52794307,2628.1,2627.9,0.00571211]
["bitfinex-derivatives","ETHF0:USTF0",1724045277402,1.33162,2628.0,2627.9,0.00571211]
["bitfinex-derivatives","ETHF0:USTF0",1724045278405,2.49259985,2628.0,2627.9,0.00571211]
["bitfinex-derivatives","ETHF0:USTF0",1724045278604,8.61835292,2628.0,2627.9,0.00571211]
["bitfinex-derivatives","ETHF0:USTF0",1724045278805,1.33184,2627.6,2627.3,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1724045279107,5.63564,2627.6,2627.3,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1724045279311,1.29,2627.5,2627.3,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1724045280509,2.27878929,2627.5,2627.1,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724045280913,1.33199,2627.3,2627.0,41.4578]
["bitfinex-derivatives","ETHF0:USTF0",1724045281213,1.33199,2627.3,2627.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724045281214,2.32079929,2627.3,2627.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724045282114,0.98878929,2627.3,2627.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724045282306,1.33211,2627.1,2626.7,0.00481237]
["bitfinex-derivatives","ETHF0:USTF0",1724045282502,1.2597,2627.0,2626.7,0.00481237]
["bitfinex-derivatives","ETHF0:USTF0",1724045282704,1.2597,2627.0,2626.7,1.33708237]
["bitfinex-derivatives","ETHF0:USTF0",1724045282901,1.2597,2627.0,2626.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724045284615,5.79963,2627.0,2626.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724045284816,5.79963,2627.0,2626.7,0.00481237]
["bitfinex-derivatives","ETHF0:USTF0",1724045285116,6.78841929,2627.0,2626.7,0.00481237]
["bitfinex-derivatives","ETHF0:USTF0",1724045285316,5.79967,2627.0,2626.7,40.80481237]
["bitfinex-derivatives","ETHF0:USTF0",1724045285615,1.3322,2626.9,2626.7,40.80481237]
["bitfinex-derivatives","ETHF0:USTF0",1724045285917,5.45628929,2627.0,2626.7,40.80481237]
["bitfinex-derivatives","ETHF0:USTF0",1724045285918,5.79964,2627.0,2626.7,42.13708237]
["bitfinex-derivatives","ETHF0:USTF0",1724045286625,3.8192,2627.0,2626.9,1.33217]
["bitfinex-derivatives","ETHF0:USTF0",1724045286923,3.2078,2627.0,2626.9,1.33217]
["bitfinex-derivatives","ETHF0:USTF0",1724045288511,3.2078,2627.0,2626.7,40.80481237]
["bitfinex-derivatives","ETHF0:USTF0",1724045288818,3.2078,2627.0,2626.9,1.33217]
["bitfinex-derivatives","ETHF0:USTF0",1724045289315,0.621,2627.1,2626.9,1.33217]
["bitfinex-derivatives","ETHF0:USTF0",1724045289812,0.621,2627.1,2627.0,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1724045290615,0.621,2627.1,2627.0,1.98082]
["bitfinex-derivatives","ETHF0:USTF0",1724045290809,3.2078,2627.3,2627.1,1.33203]
["bitfinex-derivatives","ETHF0:USTF0",1724045291214,3.2078,2627.3,2627.0,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1724045291410,3.2078,2627.3,2627.2,1.33202]
["bitfinex-derivatives","ETHF0:USTF0",1724045291916,4.19658929,2627.6,2627.1,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1724045292219,4.19658929,2627.6,2627.5,1.33187]
["bitfinex-derivatives","ETHF0:USTF0",1724045292417,3.2078,2627.6,2627.5,1.33187]
["bitfinex-derivatives","ETHF0:USTF0",1724045301125,3.2078,2627.6,2627.2,1.33202]
["bitfinex-derivatives","ETHF0:USTF0",1724045301327,3.2078,2627.6,2627.5,1.33187]
["bitfinex-derivatives","ETHF0:USTF0",1724045301527,5.52832929,2627.8,2627.5,1.33187]
["bitfinex-derivatives","ETHF0:USTF0",1724045302014,5.52832929,2627.8,2627.6,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1724045302527,5.29258929,2627.8,2627.6,1.96441]
["bitfinex-derivatives","ETHF0:USTF0",1724045303024,5.29258929,2627.8,2627.6,2.61161]
["bitfinex-derivatives","ETHF0:USTF0",1724045303221,6.62430929,2627.8,2627.6,2.61161]
["bitfinex-derivatives","ETHF0:USTF0",1724045303423,5.29258929,2627.8,2627.6,2.61161]
["bitfinex-derivatives","ETHF0:USTF0",1724045304320,5.29258929,2627.8,2627.6,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1724045304628,1.05377808,2627.7,2627.6,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1724045304823,1.33177,2627.7,2627.6,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1724045305128,0.06498396,2627.7,2627.6,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1724045305423,2.38554533,2627.7,2627.6,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1724045305623,1.33177,2627.7,2627.6,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1724045306123,0.06498392,2627.7,2627.6,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1724045306329,6.62433929,2627.8,2627.6,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1724045306921,1.3967549,2627.7,2627.6,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1724045307124,1.3967549,2627.7,2627.2,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1724045307125,1.33184,2627.6,2627.2,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1724045307325,2.59922,2627.6,2627.4,1.33189]
["bitfinex-derivatives","ETHF0:USTF0",1724045307624,3.58800929,2627.6,2627.4,1.33189]
["bitfinex-derivatives","ETHF0:USTF0",1724045307831,2.42789,2627.5,2627.1,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724045308025,2.42789,2627.5,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724045308026,2.42802,2627.2,2626.9,1.33215]
["bitfinex-derivatives","ETHF0:USTF0",1724045308227,1.096,2627.0,2626.8,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1724045308420,1.096,2627.0,2626.8,2.00139]
["bitfinex-derivatives","ETHF0:USTF0",1724045308621,1.096,2627.0,2626.8,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1724045308822,1.096,2627.0,2626.8,2.00139]
["bitfinex-derivatives","ETHF0:USTF0",1724045309326,1.096,2627.0,2626.8,3.09739]
["bitfinex-derivatives","ETHF0:USTF0",1724045310120,0.6438,2627.1,2626.8,3.09739]
["bitfinex-derivatives","ETHF0:USTF0",1724045310316,0.6438,2627.1,2626.9,2.42816]
["bitfinex-derivatives","ETHF0:USTF0",1724045310530,0.6438,2627.1,2626.9,1.33216]
["bitfinex-derivatives","ETHF0:USTF0",1724045311029,0.98878929,2627.3,2627.0,1.33212]
["bitfinex-derivatives","ETHF0:USTF0",1724045312429,1.64858929,2627.4,2627.1,1.33204]
["bitfinex-derivatives","ETHF0:USTF0",1724045312730,1.64858929,2627.4,2627.2,1.33202]
["bitfinex-derivatives","ETHF0:USTF0",1724045313024,1.64858929,2627.4,2626.8,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1724045313232,1.64858929,2627.4,2627.3,1.33197]
["bitfinex-derivatives","ETHF0:USTF0",1724045313433,1.71358573,2627.4,2627.2,1.33199]
["bitfinex-derivatives","ETHF0:USTF0",1724045313627,1.64858929,2627.4,2627.3,1.94897]
["bitfinex-derivatives","ETHF0:USTF0",1724045313830,1.71358305,2627.4,2627.3,1.94897]
["bitfinex-derivatives","ETHF0:USTF0",1724045314132,1.05378305,2627.4,2627.3,1.94897]
["bitfinex-derivatives","ETHF0:USTF0",1724045315418,0.06499376,2627.4,2627.3,1.94897]
["bitfinex-derivatives","ETHF0:USTF0",1724045315624,4.19737869,2627.5,2627.4,1.33192]
["bitfinex-derivatives","ETHF0:USTF0",1724045315823,4.26237185,2627.5,2627.4,1.33192]
["bitfinex-derivatives","ETHF0:USTF0",1724045316229,4.26238846,2627.5,2627.4,1.33192]
["bitfinex-derivatives","ETHF0:USTF0",1724045316731,3.27280977,2627.5,2627.4,1.33192]
["bitfinex-derivatives","ETHF0:USTF0",1724045316927,3.2078,2627.5,2627.4,1.33192]
["bitfinex-derivatives","ETHF0:USTF0",1724045317124,3.27280986,2627.5,2627.4,1.33192]
["bitfinex-derivatives","ETHF0:USTF0",1724045317322,4.26238855,2627.5,2627.4,1.33192]
["bitfinex-derivatives","ETHF0:USTF0",1724045319431,4.75599379,2627.5,2627.4,1.33192]
["bitfinex-derivatives","ETHF0:USTF0",1724045319938,0.06500986,2627.5,2627.4,1.33192]
["bitfinex-derivatives","ETHF0:USTF0",1724045320139,1.39687986,2627.5,2627.3,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1724045320431,1.54819219,2627.4,2627.3,1.94896]
["bitfinex-derivatives","ETHF0:USTF0",1724045321136,0.06500826,2627.4,2627.3,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1724045321337,1.54819219,2627.4,2627.3,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1724045321741,1.54819219,2627.4,2627.3,1.94897]
["bitfinex-derivatives","ETHF0:USTF0",1724045322934,1.54819219,2627.4,2627.3,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1724045324222,1.54819219,2627.4,2627.3,1.94897]
["bitfinex-derivatives","ETHF0:USTF0",1724045324422,0.06500826,2627.4,2627.3,1.94897]
["bitfinex-derivatives","ETHF0:USTF0",1724045324639,1.55259424,2627.4,2627.3,1.94897]
["bitfinex-derivatives","ETHF0:USTF0",1724045324832,0.06500826,2627.4,2627.3,1.94897]
["bitfinex-derivatives","ETHF0:USTF0",1724045325035,1.55256027,2627.4,2627.3,1.94897]
["bitfinex-derivatives","ETHF0:USTF0",1724045325838,0.06500826,2627.4,2627.3,1.94897]
["bitfinex-derivatives","ETHF0:USTF0",1724045326234,1.55256027,2627.4,2627.3,1.94897]
["bitfinex-derivatives","ETHF0:USTF0",1724045326837,0.06500826,2627.4,2627.3,5.75537]
["bitfinex-derivatives","ETHF0:USTF0",1724045327032,1.05677733,2627.4,2627.3,5.75537]
["bitfinex-derivatives","ETHF0:USTF0",1724045327237,1.05677733,2627.4,2627.3,7.08734]
["bitfinex-derivatives","ETHF0:USTF0",1724045327430,1.48755201,2627.5,2627.3,7.08734]
["bitfinex-derivatives","ETHF0:USTF0",1724045327431,0.99176907,2627.5,2627.4,1.33192]
["bitfinex-derivatives","ETHF0:USTF0",1724045327632,1.05675684,2627.5,2627.4,5.13832]
["bitfinex-derivatives","ETHF0:USTF0",1724045327835,1.48755201,2627.7,2627.6,1.33182]
["bitfinex-derivatives","ETHF0:USTF0",1724045327836,0.99176907,2627.7,2627.6,1.33182]
["bitfinex-derivatives","ETHF0:USTF0",1724045328040,1.05675043,2627.7,2627.6,1.33182]
["bitfinex-derivatives","ETHF0:USTF0",1724045328341,1.55253337,2627.7,2627.6,42.13182]
["bitfinex-derivatives","ETHF0:USTF0",1724045328538,1.05672854,2627.7,2627.6,42.13182]
["bitfinex-derivatives","ETHF0:USTF0",1724045328839,1.55254034,2627.7,2627.6,42.13182]
["bitfinex-derivatives","ETHF0:USTF0",1724045329439,0.06498833,2627.7,2627.6,42.13182]
["bitfinex-derivatives","ETHF0:USTF0",1724045329935,1.55254034,2627.7,2627.6,42.13182]
["bitfinex-derivatives","ETHF0:USTF0",1724045330632,1.55254034,2627.7,2627.6,43.22782]
["bitfinex-derivatives","ETHF0:USTF0",1724045331241,1.05689808,2627.7,2627.6,43.22782]
["bitfinex-derivatives","ETHF0:USTF0",1724045331543,1.55254034,2627.7,2627.6,43.22782]
["bitfinex-derivatives","ETHF0:USTF0",1724045331734,0.06498833,2627.7,2627.6,43.22782]
["bitfinex-derivatives","ETHF0:USTF0",1724045332236,1.55254034,2627.7,2627.6,43.22782]
["bitfinex-derivatives","ETHF0:USTF0",1724045332839,1.55254806,2627.7,2627.6,43.22782]
["bitfinex-derivatives","ETHF0:USTF0",1724045333231,2.88432806,2627.7,2627.4,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724045333439,0.99227137,2627.5,2627.4,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724045333748,0.06499605,2627.5,2627.4,43.22792]
["bitfinex-derivatives","ETHF0:USTF0",1724045334044,1.0574573,2627.5,2627.4,47.03352]
["bitfinex-derivatives","ETHF0:USTF0",1724045334342,1.05740602,2627.5,2627.4,47.03352]
["bitfinex-derivatives","ETHF0:USTF0",1724045334537,0.06499605,2627.5,2627.4,47.03352]
["bitfinex-derivatives","ETHF0:USTF0",1724045334742,7.18910311,2627.5,2627.3,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1724045334940,4.0332328,2627.4,2627.3,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1724045335237,1.33204,2627.2,2627.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724045335438,1.33204,2627.2,2626.8,1.33219]
["bitfinex-derivatives","ETHF0:USTF0",1724045335439,1.55359797,2627.1,2626.8,1.33219]
["bitfinex-derivatives","ETHF0:USTF0",1724045335735,0.99242563,2626.9,2626.8,1.33219]
["bitfinex-derivatives","ETHF0:USTF0",1724045335937,1.05742168,2626.9,2626.8,42.13219]
["bitfinex-derivatives","ETHF0:USTF0",1724045336139,2.15342168,2626.9,2626.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724045336342,2.05141605,2626.9,2626.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724045336543,2.05141605,2626.9,2626.7,0.67641237]
["bitfinex-derivatives","ETHF0:USTF0",1724045336544,1.33222,2626.8,2626.7,0.00481237]
["bitfinex-derivatives","ETHF0:USTF0",1724045336739,1.83113928,2626.8,2626.7,0.00481237]
["bitfinex-derivatives","ETHF0:USTF0",1724045336948,3.31956842,2626.8,2626.7,0.00481237]
["bitfinex-derivatives","ETHF0:USTF0",1724045337240,1.83113928,2626.8,2626.7,0.00481237]
["bitfinex-derivatives","ETHF0:USTF0",1724045337440,3.31925787,2626.8,2626.7,0.00481237]
["bitfinex-derivatives","ETHF0:USTF0",1724045338338,1.83113928,2626.8,2626.7,0.00481237]
["bitfinex-derivatives","ETHF0:USTF0",1724045338538,2.22281807,2626.8,2626.7,0.00481237]
["bitfinex-derivatives","ETHF0:USTF0",1724045338846,2.22281408,2626.8,2626.7,0.00481237]
["bitfinex-derivatives","ETHF0:USTF0",1724045341745,2.29841331,2626.8,2626.7,0.00481237]
["bitfinex-derivatives","ETHF0:USTF0",1724045341946,2.29840586,2626.8,2626.7,0.00481237]
["bitfinex-derivatives","ETHF0:USTF0",1724045342137,2.06735529,2626.8,2626.7,0.00481237]
["bitfinex-derivatives","ETHF0:USTF0",1724045342333,4.2832025,2626.8,2626.7,0.00481237]
["bitfinex-derivatives","ETHF0:USTF0",1724045342643,4.28320544,2626.8,2626.7,0.00481237]
["bitfinex-derivatives","ETHF0:USTF0",1724045343240,2.29840288,2626.8,2626.7,0.00481237]
["bitfinex-derivatives","ETHF0:USTF0",1724045343539,2.29839337,2626.8,2626.7,0.00481237]
["bitfinex-derivatives","ETHF0:USTF0",1724045343739,1.33227,2626.7,2626.3,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1724045343939,0.99085562,2626.4,2626.3,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1724045344143,1.55130921,2626.4,2626.3,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1724045344344,1.55130921,2626.4,2626.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724045344345,2.88373921,2626.4,2626.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724045344541,1.33253,2626.2,2625.8,1.33271]
["bitfinex-derivatives","ETHF0:USTF0",1724045344751,1.05583142,2626.1,2625.8,0.656124]
["bitfinex-derivatives","ETHF0:USTF0",1724045345050,0.06504859,2626.0,2625.8,41.456124]
["bitfinex-derivatives","ETHF0:USTF0",1724045345247,0.99080564,2626.0,2625.8,41.456124]
["bitfinex-derivatives","ETHF0:USTF0",1724045345546,0.99080564,2626.1,2625.8,42.788844]
["bitfinex-derivatives","ETHF0:USTF0",1724045345946,1.33731445,2626.2,2625.8,42.788844]
["bitfinex-derivatives","ETHF0:USTF0",1724045345947,2.32812009,2626.2,2625.8,42.788844]
["bitfinex-derivatives","ETHF0:USTF0",1724045346146,2.38844425,2626.1,2625.8,41.456124]
["bitfinex-derivatives","ETHF0:USTF0",1724045346345,2.38844425,2626.1,2625.8,42.788854]
["bitfinex-derivatives","ETHF0:USTF0",1724045346346,0.99080564,2626.1,2625.8,42.788854]
["bitfinex-derivatives","ETHF0:USTF0",1724045346749,2.32812009,2626.2,2625.8,42.788854]
["bitfinex-derivatives","ETHF0:USTF0",1724045347050,0.06504852,2626.1,2625.8,42.788854]
["bitfinex-derivatives","ETHF0:USTF0",1724045347351,0.99556009,2626.2,2625.8,42.788854]
["bitfinex-derivatives","ETHF0:USTF0",1724045347553,2.32809009,2626.2,2625.8,42.788854]
["bitfinex-derivatives","ETHF0:USTF0",1724045348342,1.33728445,2626.2,2625.8,42.788854]
["bitfinex-derivatives","ETHF0:USTF0",1724045348754,2.32809009,2626.2,2625.8,42.788854]
["bitfinex-derivatives","ETHF0:USTF0",1724045348949,1.33728445,2626.2,2625.8,42.788854]
["bitfinex-derivatives","ETHF0:USTF0",1724045350157,0.00475445,2626.2,2625.8,40.802924]
["bitfinex-derivatives","ETHF0:USTF0",1724045350362,0.00475445,2626.2,2625.9,1.33266]
["bitfinex-derivatives","ETHF0:USTF0",1724045350760,0.00475445,2626.2,2625.8,40.802924]
["bitfinex-derivatives","ETHF0:USTF0",1724045350955,0.00475445,2626.2,2625.9,1.33268]
["bitfinex-derivatives","ETHF0:USTF0",1724045351657,0.00475445,2626.2,2625.8,40.802924]
["bitfinex-derivatives","ETHF0:USTF0",1724045351658,0.00475445,2626.2,2626.1,1.33258]
["bitfinex-derivatives","ETHF0:USTF0",1724045354253,0.00475445,2626.2,2626.1,5.14058]
["bitfinex-derivatives","ETHF0:USTF0",1724045355163,0.00475445,2626.2,2626.1,6.38828]
["bitfinex-derivatives","ETHF0:USTF0",1724045355356,0.00475445,2626.2,2626.1,2.58028]
["bitfinex-derivatives","ETHF0:USTF0",1724045355658,0.00475445,2626.2,2626.1,7.72086]
["bitfinex-derivatives","ETHF0:USTF0",1724045355861,0.00475445,2626.2,2626.1,12.72086]
["bitfinex-derivatives","ETHF0:USTF0",1724045357069,0.00475445,2626.2,2626.1,7.72086]
["bitfinex-derivatives","ETHF0:USTF0",1724045358269,0.00571211,2626.9,2626.1,17.22806]
["bitfinex-derivatives","ETHF0:USTF0",1724045358454,0.00571211,2626.9,2626.7,1.33224]
["bitfinex-derivatives","ETHF0:USTF0",1724045358658,0.00571211,2626.9,2626.8,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1724045359269,0.00940772,2626.9,2626.8,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1724045359477,0.00940772,2626.9,2626.8,1.99882]
["bitfinex-derivatives","ETHF0:USTF0",1724045365968,0.00940772,2626.9,2626.8,7.13824]
["bitfinex-derivatives","ETHF0:USTF0",1724045366165,0.00940772,2626.9,2626.8,10.34604]
["bitfinex-derivatives","ETHF0:USTF0",1724045366362,0.00940772,2626.9,2626.8,47.93824]
["bitfinex-derivatives","ETHF0:USTF0",1724045366763,0.00940772,2626.9,2626.8,46.60602]
["bitfinex-derivatives","ETHF0:USTF0",1724045367664,0.00940772,2626.9,2626.8,51.60602]
["bitfinex-derivatives","ETHF0:USTF0",1724045367863,0.00940772,2626.9,2626.8,52.93824]
["bitfinex-derivatives","ETHF0:USTF0",1724045367864,0.00363769,2626.9,2626.8,52.93824]
["bitfinex-derivatives","ETHF0:USTF0",1724045371170,0.00363769,2626.9,2626.8,54.27046]
["bitfinex-derivatives","ETHF0:USTF0",1724045371559,0.00363769,2626.9,2626.8,66.46963489]
["bitfinex-derivatives","ETHF0:USTF0",1724045372361,0.00363769,2626.9,2626.8,65.13741489]
["bitfinex-derivatives","ETHF0:USTF0",1724045373962,0.00363769,2626.9,2626.8,50.7803138]
["bitfinex-derivatives","ETHF0:USTF0",1724045374159,0.00363769,2626.9,2626.8,46.60602]
["bitfinex-derivatives","ETHF0:USTF0",1724045376567,0.00363769,2626.9,2626.8,47.70202]
["bitfinex-derivatives","ETHF0:USTF0",1724045377366,0.00363769,2626.9,2626.8,46.60602]
["bitfinex-derivatives","ETHF0:USTF0",1724045377561,0.00363769,2626.9,2626.8,47.70202]
["bitfinex-derivatives","ETHF0:USTF0",1724045384971,0.00363769,2626.9,2626.8,47.03542]
["bitfinex-derivatives","ETHF0:USTF0",1724045385675,0.00363769,2626.9,2626.8,42.13222]
["bitfinex-derivatives","ETHF0:USTF0",1724045385977,1.26343769,2626.9,2626.8,42.13222]
["bitfinex-derivatives","ETHF0:USTF0",1724045390676,1.26343769,2626.9,2626.8,43.22822]
["bitfinex-derivatives","ETHF0:USTF0",1724045392277,0.00363769,2626.9,2626.8,43.22822]
["bitfinex-derivatives","ETHF0:USTF0",1724045396579,0.00363769,2626.9,2626.8,2.42822]
["bitfinex-derivatives","ETHF0:USTF0",1724045397086,0.00363769,2626.9,2626.8,43.22822]
["bitfinex-derivatives","ETHF0:USTF0",1724045397776,0.68233769,2626.9,2626.8,43.22822]
["bitfinex-derivatives","ETHF0:USTF0",1724045397980,0.74736274,2626.9,2626.8,43.22822]
["bitfinex-derivatives","ETHF0:USTF0",1724045398288,0.74736249,2626.9,2626.8,43.22822]
["bitfinex-derivatives","ETHF0:USTF0",1724045398980,1.73816813,2626.9,2626.8,43.22822]
["bitfinex-derivatives","ETHF0:USTF0",1724045399180,0.74736249,2626.9,2626.8,43.22822]
["bitfinex-derivatives","ETHF0:USTF0",1724045399480,1.73816813,2626.9,2626.8,41.896]
["bitfinex-derivatives","ETHF0:USTF0",1724045399781,1.73816813,2626.9,2626.8,43.22822]
["bitfinex-derivatives","ETHF0:USTF0",1724045400195,1.73816813,2626.9,2626.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724045400388,2.46481701,2626.9,2626.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724045400585,0.97853358,2626.9,2626.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724045401579,0.97853358,2626.9,2626.6,0.00571211]
["bitfinex-derivatives","ETHF0:USTF0",1724045401785,0.99235259,2626.7,2626.6,1.10171211]
["bitfinex-derivatives","ETHF0:USTF0",1724045401984,1.05737739,2626.7,2626.6,1.10171211]
["bitfinex-derivatives","ETHF0:USTF0",1724045402179,1.70127739,2626.7,2626.6,0.00571211]
["bitfinex-derivatives","ETHF0:USTF0",1724045402589,1.70129022,2626.7,2626.6,0.00571211]
["bitfinex-derivatives","ETHF0:USTF0",1724045403099,1.70128738,2626.7,2626.6,0.00571211]
["bitfinex-derivatives","ETHF0:USTF0",1724045403485,2.92178836,2626.7,2626.6,0.00571211]
["bitfinex-derivatives","ETHF0:USTF0",1724045403688,5.35005836,2626.7,2626.6,0.00571211]
["bitfinex-derivatives","ETHF0:USTF0",1724045404099,1.33233,2626.6,2626.2,0.99524763]
["bitfinex-derivatives","ETHF0:USTF0",1724045404390,1.33233,2626.6,2625.9,3.32508573]
["bitfinex-derivatives","ETHF0:USTF0",1724045404391,2.58464708,2626.3,2626.0,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1724045404589,0.99203235,2626.1,2626.0,43.2286]
["bitfinex-derivatives","ETHF0:USTF0",1724045404792,1.05706714,2626.1,2626.0,43.2286]
["bitfinex-derivatives","ETHF0:USTF0",1724045405397,0.06503479,2626.1,2626.0,43.2286]
["bitfinex-derivatives","ETHF0:USTF0",1724045405695,2.29873235,2626.2,2626.1,1.33258]
["bitfinex-derivatives","ETHF0:USTF0",1724045405696,0.99203235,2626.2,2626.1,1.33258]
["bitfinex-derivatives","ETHF0:USTF0",1724045405896,1.98486277,2626.5,2626.1,8.01104763]
["bitfinex-derivatives","ETHF0:USTF0",1724045405897,0.99203235,2626.5,2626.1,8.01104763]
["bitfinex-derivatives","ETHF0:USTF0",1724045406093,0.99203235,2626.5,2626.4,2.42843]
["bitfinex-derivatives","ETHF0:USTF0",1724045406395,1.05707139,2626.5,2626.4,2.42843]
["bitfinex-derivatives","ETHF0:USTF0",1724045406592,1.05706825,2626.5,2626.4,2.42843]
["bitfinex-derivatives","ETHF0:USTF0",1724045407297,1.05706825,2626.5,2626.4,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724045407488,1.05706825,2626.5,2626.4,2.42843]
["bitfinex-derivatives","ETHF0:USTF0",1724045407794,4.82773235,2626.7,2626.4,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724045408002,4.82773235,2626.7,2626.5,1.33238]
["bitfinex-derivatives","ETHF0:USTF0",1724045408003,0.065023,2626.6,2626.5,1.33238]
["bitfinex-derivatives","ETHF0:USTF0",1724045409003,1.05705535,2626.6,2626.5,1.33238]
["bitfinex-derivatives","ETHF0:USTF0",1724045409300,1.05705535,2626.6,2626.5,2.42838]
["bitfinex-derivatives","ETHF0:USTF0",1724045409686,0.065023,2626.6,2626.5,2.42838]
["bitfinex-derivatives","ETHF0:USTF0",1724045409891,1.05705535,2626.6,2626.5,2.42838]
["bitfinex-derivatives","ETHF0:USTF0",1724045410299,1.05705535,2626.6,2626.5,1.33238]
["bitfinex-derivatives","ETHF0:USTF0",1724045411397,1.55367008,2626.6,2626.4,2.4284]
["bitfinex-derivatives","ETHF0:USTF0",1724045411695,1.55367008,2626.6,2626.0,43.424588]
["bitfinex-derivatives","ETHF0:USTF0",1724045411696,1.05654847,2626.5,2626.3,2.42845]
["bitfinex-derivatives","ETHF0:USTF0",1724045411901,1.05654847,2626.4,2626.3,1.33245]
["bitfinex-derivatives","ETHF0:USTF0",1724045412200,1.55367008,2626.4,2626.3,1.33245]
["bitfinex-derivatives","ETHF0:USTF0",1724045412605,3.98211008,2626.4,2626.1,1.33258]
["bitfinex-derivatives","ETHF0:USTF0",1724045412917,2.08717445,2626.2,2626.1,1.33258]
["bitfinex-derivatives","ETHF0:USTF0",1724045413090,1.05619745,2626.2,2626.1,2.42858]
["bitfinex-derivatives","ETHF0:USTF0",1724045413291,0.065023,2626.2,2626.1,2.42858]
["bitfinex-derivatives","ETHF0:USTF0",1724045414200,0.99117445,2626.4,2626.3,1.33248]
["bitfinex-derivatives","ETHF0:USTF0",1724045414498,1.05622055,2626.4,2626.3,2.42848]
["bitfinex-derivatives","ETHF0:USTF0",1724045414699,0.99117445,2626.5,2626.4,1.33243]
["bitfinex-derivatives","ETHF0:USTF0",1724045414901,0.06504013,2626.5,2626.4,1.33243]
["bitfinex-derivatives","ETHF0:USTF0",1724045415396,1.05579196,2626.5,2626.4,1.33243]
["bitfinex-derivatives","ETHF0:USTF0",1724045415605,0.06504013,2626.5,2626.4,1.33243]
["bitfinex-derivatives","ETHF0:USTF0",1724045416495,4.82645183,2626.7,2626.2,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1724045416696,4.82645183,2626.7,2626.6,1.33233]
["bitfinex-derivatives","ETHF0:USTF0",1724045416893,4.89148241,2626.7,2626.6,1.33233]
["bitfinex-derivatives","ETHF0:USTF0",1724045418896,4.89148241,2626.7,2626.2,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1724045419095,0.06503058,2626.6,2626.5,1.33238]
["bitfinex-derivatives","ETHF0:USTF0",1724045419809,3.87223058,2626.6,2626.5,1.33238]
["bitfinex-derivatives","ETHF0:USTF0",1724045420499,0.06503058,2626.6,2626.5,1.33238]
["bitfinex-derivatives","ETHF0:USTF0",1724045420908,3.87223058,2626.6,2626.5,1.33238]
["bitfinex-derivatives","ETHF0:USTF0",1724045421603,0.06503058,2626.6,2626.5,1.33238]
["bitfinex-derivatives","ETHF0:USTF0",1724045421808,4.82645183,2626.7,2626.6,1.33233]
["bitfinex-derivatives","ETHF0:USTF0",1724045422005,4.26357108,2626.7,2626.6,1.33233]
["bitfinex-derivatives","ETHF0:USTF0",1724045422206,3.27281925,2626.7,2626.6,1.33233]
["bitfinex-derivatives","ETHF0:USTF0",1724045423208,3.2078,2626.7,2626.6,1.33233]
["bitfinex-derivatives","ETHF0:USTF0",1724045423412,3.27281773,2626.7,2626.6,1.33233]
["bitfinex-derivatives","ETHF0:USTF0",1724045424616,0.9945162,2626.9,2626.6,5.13953]
["bitfinex-derivatives","ETHF0:USTF0",1724045424912,0.00363769,2626.9,2626.8,1.33222]
["bitfinex-derivatives","ETHF0:USTF0",1724045425300,0.06865028,2626.9,2626.8,2.00592]
["bitfinex-derivatives","ETHF0:USTF0",1724045425809,0.00363769,2626.9,2626.8,2.00592]
["bitfinex-derivatives","ETHF0:USTF0",1724045427309,0.06862825,2626.9,2626.8,2.00592]
["bitfinex-derivatives","ETHF0:USTF0",1724045427516,0.00363769,2626.9,2626.8,10.35314]
["bitfinex-derivatives","ETHF0:USTF0",1724045427817,0.00363769,2626.9,2626.8,9.02092]
["bitfinex-derivatives","ETHF0:USTF0",1724045429319,0.00363769,2626.9,2626.8,10.01678995]
["bitfinex-derivatives","ETHF0:USTF0",1724045430221,0.00363769,2626.9,2626.8,9.02092]
["bitfinex-derivatives","ETHF0:USTF0",1724045432120,0.06863689,2626.9,2626.8,2.00592]
["bitfinex-derivatives","ETHF0:USTF0",1724045432314,0.73573689,2626.9,2626.8,2.00592]
["bitfinex-derivatives","ETHF0:USTF0",1724045432520,1.7266154,2626.9,2626.8,2.00592]
["bitfinex-derivatives","ETHF0:USTF0",1724045432708,1.7266154,2626.9,2626.8,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1724045433417,1.6616162,2626.9,2626.8,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1724045433613,1.72661199,2626.9,2626.8,2.00592]
["bitfinex-derivatives","ETHF0:USTF0",1724045433815,0.73573154,2626.9,2626.8,2.00592]
["bitfinex-derivatives","ETHF0:USTF0",1724045434310,0.73573154,2626.9,2626.8,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1724045434512,1.72661005,2626.9,2626.8,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1724045435110,1.72661005,2626.9,2626.8,2.00592]
["bitfinex-derivatives","ETHF0:USTF0",1724045435315,1.05951005,2626.9,2626.8,2.00592]
["bitfinex-derivatives","ETHF0:USTF0",1724045435517,0.06863154,2626.9,2626.8,2.00592]
["bitfinex-derivatives","ETHF0:USTF0",1724045436624,0.06862208,2626.9,2626.8,2.00592]
["bitfinex-derivatives","ETHF0:USTF0",1724045436813,0.06862026,2626.9,2626.8,2.00592]
["bitfinex-derivatives","ETHF0:USTF0",1724045437016,0.00363769,2626.9,2626.8,2.00592]
["bitfinex-derivatives","ETHF0:USTF0",1724045437210,0.06862089,2626.9,2626.8,2.00592]
["bitfinex-derivatives","ETHF0:USTF0",1724045438421,0.06862089,2626.9,2626.8,3.10292]
["bitfinex-derivatives","ETHF0:USTF0",1724045440720,0.00363769,2626.9,2626.8,3.10292]
["bitfinex-derivatives","ETHF0:USTF0",1724045440925,0.06862789,2626.9,2626.8,3.10292]
["bitfinex-derivatives","ETHF0:USTF0",1724045441226,0.06862789,2626.9,2626.8,2.42922]
["bitfinex-derivatives","ETHF0:USTF0",1724045444719,0.06862789,2626.9,2626.8,3.76144]
["bitfinex-derivatives","ETHF0:USTF0",1724045444720,0.00363769,2626.9,2626.8,3.76144]
["bitfinex-derivatives","ETHF0:USTF0",1724045444920,0.00363769,2626.9,2626.8,7.56864]
["bitfinex-derivatives","ETHF0:USTF0",1724045445223,0.00363769,2626.9,2626.8,8.90086]
["bitfinex-derivatives","ETHF0:USTF0",1724045445430,0.00571211,2627.1,2626.8,8.90086]
["bitfinex-derivatives","ETHF0:USTF0",1724045445431,0.00571211,2627.1,2627.0,2.66424]
["bitfinex-derivatives","ETHF0:USTF0",1724045445719,0.00363769,2627.1,2627.0,28.71595431]
["bitfinex-derivatives","ETHF0:USTF0",1724045445922,0.99087851,2627.8,2627.6,1.33182]
["bitfinex-derivatives","ETHF0:USTF0",1724045446126,0.99087851,2627.8,2627.7,44.04247]
["bitfinex-derivatives","ETHF0:USTF0",1724045446328,1.64027851,2627.9,2627.8,1.33172]
["bitfinex-derivatives","ETHF0:USTF0",1724045446521,1.70838859,2627.9,2627.8,2.43284489]
["bitfinex-derivatives","ETHF0:USTF0",1724045446726,0.71751008,2627.9,2627.8,2.43284489]
["bitfinex-derivatives","ETHF0:USTF0",1724045447025,0.00317626,2627.9,2627.8,2.43284489]
["bitfinex-derivatives","ETHF0:USTF0",1724045447327,0.00317626,2627.9,2627.8,6.23844489]
["bitfinex-derivatives","ETHF0:USTF0",1724045448417,0.00317626,2627.9,2627.8,48.57144489]
["bitfinex-derivatives","ETHF0:USTF0",1724045448615,0.00317626,2627.9,2627.8,49.90316489]
["bitfinex-derivatives","ETHF0:USTF0",1724045449323,0.00317626,2627.9,2627.8,50.20043313]
["bitfinex-derivatives","ETHF0:USTF0",1724045449924,0.00317626,2627.9,2627.8,49.90316489]
["bitfinex-derivatives","ETHF0:USTF0",1724045450116,0.00317626,2627.9,2627.8,7.77144489]
["bitfinex-derivatives","ETHF0:USTF0",1724045450318,0.00317626,2627.9,2627.8,14.10316489]
["bitfinex-derivatives","ETHF0:USTF0",1724045451025,0.00317626,2627.9,2627.8,9.10316489]
["bitfinex-derivatives","ETHF0:USTF0",1724045451414,0.00317626,2627.9,2627.8,7.77144489]
["bitfinex-derivatives","ETHF0:USTF0",1724045451617,0.00317626,2627.9,2627.8,48.57144489]
["bitfinex-derivatives","ETHF0:USTF0",1724045452528,0.00317626,2627.9,2627.8,57.66538624]
["bitfinex-derivatives","ETHF0:USTF0",1724045453221,0.00317626,2627.9,2627.8,58.99710624]
["bitfinex-derivatives","ETHF0:USTF0",1724045453417,0.00317626,2627.9,2627.8,67.06460025]
["bitfinex-derivatives","ETHF0:USTF0",1724045454730,0.00571211,2628.1,2628.0,2.66324]
["bitfinex-derivatives","ETHF0:USTF0",1724045454920,0.00571211,2628.1,2628.0,5.87104]
["bitfinex-derivatives","ETHF0:USTF0",1724045455121,0.00571211,2628.1,2628.0,16.00746]
["bitfinex-derivatives","ETHF0:USTF0",1724045455316,0.00571211,2628.1,2628.0,56.80746]
["bitfinex-derivatives","ETHF0:USTF0",1724045455722,0.00965029,2628.1,2628.0,56.80746]
["bitfinex-derivatives","ETHF0:USTF0",1724045455917,0.00965029,2628.1,2628.0,68.90886498]
["bitfinex-derivatives","ETHF0:USTF0",1724045456117,0.6762,2628.8,2628.7,1.33126]
["bitfinex-derivatives","ETHF0:USTF0",1724045457230,0.68089153,2628.8,2628.7,1.33126]
["bitfinex-derivatives","ETHF0:USTF0",1724045458019,0.68089153,2628.8,2628.6,1.33129]
["bitfinex-derivatives","ETHF0:USTF0",1724045458237,0.68089153,2628.8,2628.4,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1724045458528,0.6458,2628.7,2628.4,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1724045460230,0.68089153,2628.8,2628.6,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1724045460732,0.68089153,2628.8,2628.5,1.33136]
["bitfinex-derivatives","ETHF0:USTF0",1724045461838,0.68089153,2628.8,2628.4,1.33139]
["bitfinex-derivatives","ETHF0:USTF0",1724045462229,0.68089153,2628.8,2628.3,6.5236]
["bitfinex-derivatives","ETHF0:USTF0",1724045462230,0.68089153,2628.8,2628.3,4.53923]
["bitfinex-derivatives","ETHF0:USTF0",1724045462534,0.68089153,2628.8,2628.4,1.33141]
["bitfinex-derivatives","ETHF0:USTF0",1724045463340,0.68089153,2628.8,2628.3,4.53923]
["bitfinex-derivatives","ETHF0:USTF0",1724045463932,0.68089153,2628.8,2628.4,1.33138]
["bitfinex-derivatives","ETHF0:USTF0",1724045464240,0.68089153,2628.8,2628.2,7.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724045464241,0.68089153,2628.8,2628.5,1.33135]
["bitfinex-derivatives","ETHF0:USTF0",1724045464739,0.68089153,2628.8,2628.3,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1724045464932,0.68089153,2628.8,2628.6,1.33129]
["bitfinex-derivatives","ETHF0:USTF0",1724045465136,0.68089153,2628.8,2628.7,1.33126]
["bitfinex-derivatives","ETHF0:USTF0",1724045468432,0.68089153,2628.8,2628.6,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724045468433,4.48489153,2628.8,2628.6,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724045468736,2.01212153,2628.8,2628.6,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724045468938,4.48489153,2628.8,2628.6,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724045469147,5.81612153,2628.8,2628.6,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724045469835,1.33126,2628.7,2628.6,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724045470245,5.13526,2628.7,2628.6,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724045470544,3.804,2628.7,2628.6,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724045470729,5.13526,2628.7,2628.6,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724045471136,3.804,2628.7,2628.6,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724045473642,5.13526,2628.7,2628.6,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724045473836,3.804,2628.7,2628.6,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724045475347,0.68089153,2628.8,2628.6,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724045475542,5.81611153,2628.8,2628.6,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724045475939,4.48489153,2628.8,2628.6,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724045476136,5.81611153,2628.8,2628.6,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724045476537,4.48489153,2628.8,2628.6,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724045476837,5.81611153,2628.8,2628.6,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724045478248,4.48489153,2628.8,2628.6,2.42731]
["bitfinex-derivatives","ETHF0:USTF0",1724045479551,0.68089153,2628.8,2628.6,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724045479743,0.68089153,2628.8,2628.7,2.42726]
["bitfinex-derivatives","ETHF0:USTF0",1724045480245,4.48489153,2628.8,2628.7,2.42726]
["bitfinex-derivatives","ETHF0:USTF0",1724045480639,4.48489153,2628.8,2628.6,1.33129]
["bitfinex-derivatives","ETHF0:USTF0",1724045480948,4.48489153,2628.8,2628.7,1.33126]
["bitfinex-derivatives","ETHF0:USTF0",1724045481252,0.68089153,2628.8,2628.7,1.33126]
["bitfinex-derivatives","ETHF0:USTF0",1724045481445,4.48489153,2628.8,2628.7,1.33126]
["bitfinex-derivatives","ETHF0:USTF0",1724045482243,5.81610153,2628.8,2628.6,2.4273]
["bitfinex-derivatives","ETHF0:USTF0",1724045482441,4.48489153,2628.8,2628.7,1.33126]
["bitfinex-derivatives","ETHF0:USTF0",1724045482751,0.68089153,2628.8,2628.7,1.33126]
["bitfinex-derivatives","ETHF0:USTF0",1724045482935,4.48489153,2628.8,2628.7,1.33126]
["bitfinex-derivatives","ETHF0:USTF0",1724045483846,5.81612153,2628.8,2628.6,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724045484235,5.81612153,2628.8,2628.3,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1724045484236,4.9,2628.7,2628.3,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724045484554,8.00299004,2628.8,2628.1,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724045484555,1.33149,2628.3,2628.1,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724045484736,1.2777,2628.2,2628.1,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724045484942,6.8638,2628.2,2627.8,0.00412489]
["bitfinex-derivatives","ETHF0:USTF0",1724045485141,3.059,2628.2,2627.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724045485352,1.39654633,2628.1,2627.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724045485552,1.3316,2628.1,2627.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724045485757,4.04987851,2628.2,2627.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724045486054,0.06494427,2628.1,2627.9,2.42766]
["bitfinex-derivatives","ETHF0:USTF0",1724045486239,1.33157,2628.1,2628.0,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724045486443,1.39650307,2628.1,2628.0,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724045486647,5.20130307,2628.1,2628.0,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724045487241,6.19218158,2628.1,2628.0,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724045487446,4.86061158,2628.1,2628.0,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724045487648,3.8048,2628.1,2628.0,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724045487954,3.8048,2628.1,2628.0,2.42762]
["bitfinex-derivatives","ETHF0:USTF0",1724045488147,3.869751,2628.1,2628.0,2.42762]
["bitfinex-derivatives","ETHF0:USTF0",1724045488339,4.86062951,2628.1,2628.0,2.42762]
["bitfinex-derivatives","ETHF0:USTF0",1724045488542,4.69411777,2628.3,2628.0,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724045488543,4.19867851,2628.3,2628.0,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724045488743,4.19867851,2628.3,2628.2,1.33151]
["bitfinex-derivatives","ETHF0:USTF0",1724045488744,3.2078,2628.3,2628.2,1.33151]
["bitfinex-derivatives","ETHF0:USTF0",1724045488966,0.99087851,2628.5,2628.3,1.33143]
["bitfinex-derivatives","ETHF0:USTF0",1724045489255,2.81768777,2628.5,2628.4,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724045489457,5.35606892,2628.5,2628.4,2.42741]
["bitfinex-derivatives","ETHF0:USTF0",1724045489849,5.35606892,2628.5,2628.4,1.33141]
["bitfinex-derivatives","ETHF0:USTF0",1724045490352,1.33141,2628.4,2628.3,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724045490555,1.62737485,2628.4,2628.3,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724045490748,1.62737485,2628.4,2628.3,2.42746]
["bitfinex-derivatives","ETHF0:USTF0",1724045490949,3.11376741,2628.4,2628.3,2.42746]
["bitfinex-derivatives","ETHF0:USTF0",1724045491259,3.60913188,2628.4,2628.3,2.42746]
["bitfinex-derivatives","ETHF0:USTF0",1724045491452,3.60913188,2628.4,2628.3,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724045491654,1.33146,2628.3,2628.2,1.33149]
["bitfinex-derivatives","ETHF0:USTF0",1724045491855,6.81698188,2628.3,2628.2,1.33149]
["bitfinex-derivatives","ETHF0:USTF0",1724045492557,5.48552188,2628.3,2628.1,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1724045492753,1.33157,2628.1,2628.0,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724045492967,1.33167,2627.9,2627.8,0.00412489]
["bitfinex-derivatives","ETHF0:USTF0",1724045493255,8.15008299,2627.9,2627.8,0.00412489]
["bitfinex-derivatives","ETHF0:USTF0",1724045493460,12.92908635,2627.9,2627.8,0.00412489]
["bitfinex-derivatives","ETHF0:USTF0",1724045493660,11.11823114,2627.9,2627.8,0.00412489]
["bitfinex-derivatives","ETHF0:USTF0",1724045493850,8.64103485,2627.9,2627.8,0.00412489]
["bitfinex-derivatives","ETHF0:USTF0",1724045494151,8.64104071,2627.9,2627.8,0.00412489]
["bitfinex-derivatives","ETHF0:USTF0",1724045494360,8.87203958,2627.9,2627.8,0.00412489]
["bitfinex-derivatives","ETHF0:USTF0",1724045494856,3.73476958,2627.9,2627.8,2.43184489]
["bitfinex-derivatives","ETHF0:USTF0",1724045495049,8.79555346,2627.9,2627.8,2.43184489]
["bitfinex-derivatives","ETHF0:USTF0",1724045496955,8.73058139,2627.9,2627.8,2.43184489]
["bitfinex-derivatives","ETHF0:USTF0",1724045497161,8.79553927,2627.9,2627.8,2.43184489]
["bitfinex-derivatives","ETHF0:USTF0",1724045498248,8.79553927,2627.9,2627.8,1.10012489]
["bitfinex-derivatives","ETHF0:USTF0",1724045498249,8.64102513,2627.9,2627.8,1.10012489]
["bitfinex-derivatives","ETHF0:USTF0",1724045498554,8.87198398,2627.9,2627.8,0.00412489]
["bitfinex-derivatives","ETHF0:USTF0",1724045498746,8.64102513,2627.9,2627.8,0.00412489]
["bitfinex-derivatives","ETHF0:USTF0",1724045498943,11.95413408,2627.9,2627.8,0.00412489]
["bitfinex-derivatives","ETHF0:USTF0",1724045499252,7.30935513,2627.9,2627.6,1.33753211]
["bitfinex-derivatives","ETHF0:USTF0",1724045499447,2.32164765,2627.7,2627.6,0.00571211]
["bitfinex-derivatives","ETHF0:USTF0",1724045499755,2.88154297,2627.7,2627.6,0.00571211]
["bitfinex-derivatives","ETHF0:USTF0",1724045499952,2.38660581,2627.7,2627.6,0.00571211]
["bitfinex-derivatives","ETHF0:USTF0",1724045500155,2.38660581,2627.7,2627.6,0.01052399]
["bitfinex-derivatives","ETHF0:USTF0",1724045501057,2.38662059,2627.7,2627.6,0.01052399]
["bitfinex-derivatives","ETHF0:USTF0",1724045501464,2.32164932,2627.7,2627.6,1.34234399]
["bitfinex-derivatives","ETHF0:USTF0",1724045501661,2.38661643,2627.7,2627.6,1.34234399]
["bitfinex-derivatives","ETHF0:USTF0",1724045502360,1.39673711,2627.7,2627.6,1.34234399]
["bitfinex-derivatives","ETHF0:USTF0",1724045502555,1.39673711,2627.7,2627.6,0.01052399]
["bitfinex-derivatives","ETHF0:USTF0",1724045502755,1.39673711,2627.7,2627.6,1.34234399]
["bitfinex-derivatives","ETHF0:USTF0",1724045503356,1.39672923,2627.7,2627.6,1.34234399]
["bitfinex-derivatives","ETHF0:USTF0",1724045504157,2.38660855,2627.7,2627.6,0.01052399]
["bitfinex-derivatives","ETHF0:USTF0",1724045504759,2.88154571,2627.7,2627.6,0.01052399]
["bitfinex-derivatives","ETHF0:USTF0",1724045504959,4.17194571,2627.7,2627.6,0.01052399]
["bitfinex-derivatives","ETHF0:USTF0",1724045505255,9.30931571,2627.7,2627.6,0.01052399]
["bitfinex-derivatives","ETHF0:USTF0",1724045505453,1.33202,2627.2,2627.1,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1724045505652,2.32058049,2627.4,2627.2,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1724045505855,1.33196,2627.4,2627.2,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1724045506350,1.33196,2627.4,2627.2,1.33585931]
["bitfinex-derivatives","ETHF0:USTF0",1724045507147,5.52833049,2627.5,2627.4,1.33192]
["bitfinex-derivatives","ETHF0:USTF0",1724045507357,5.59328307,2627.5,2627.4,1.33192]
["bitfinex-derivatives","ETHF0:USTF0",1724045507562,9.39888307,2627.5,2627.4,1.33192]
["bitfinex-derivatives","ETHF0:USTF0",1724045508157,9.39888307,2627.5,2627.3,1.33194]
["bitfinex-derivatives","ETHF0:USTF0",1724045508466,5.52833049,2627.5,2627.4,1.33192]
["bitfinex-derivatives","ETHF0:USTF0",1724045508665,4.53971,2627.5,2627.4,1.33192]
["bitfinex-derivatives","ETHF0:USTF0",1724045508860,8.41024993,2627.5,2627.4,1.33192]
["bitfinex-derivatives","ETHF0:USTF0",1724045509162,9.39887042,2627.5,2627.4,1.33192]
["bitfinex-derivatives","ETHF0:USTF0",1724045509363,8.34531,2627.5,2627.4,1.33192]
["bitfinex-derivatives","ETHF0:USTF0",1724045511160,4.53971,2627.5,2627.4,5.13752]
["bitfinex-derivatives","ETHF0:USTF0",1724045511362,0.00571211,2627.6,2627.5,2.66374]
["bitfinex-derivatives","ETHF0:USTF0",1724045511659,0.00571211,2627.6,2627.5,7.75074]
["bitfinex-derivatives","ETHF0:USTF0",1724045511960,0.00571211,2627.6,2627.5,49.20744]
["bitfinex-derivatives","ETHF0:USTF0",1724045512559,0.00571211,2627.6,2627.5,47.87557]
["bitfinex-derivatives","ETHF0:USTF0",1724045516367,0.00571211,2627.6,2627.5,46.5437]
["bitfinex-derivatives","ETHF0:USTF0",1724045516773,0.00571211,2627.6,2627.5,47.87557]
["bitfinex-derivatives","ETHF0:USTF0",1724045517661,0.00571211,2627.6,2627.5,42.7381]
["bitfinex-derivatives","ETHF0:USTF0",1724045517864,0.00571211,2627.6,2627.5,44.06997]
["bitfinex-derivatives","ETHF0:USTF0",1724045520580,1.33755211,2627.6,2627.2,0.00385931]
["bitfinex-derivatives","ETHF0:USTF0",1724045520764,1.33755211,2627.6,2627.2,1.25405931]
["bitfinex-derivatives","ETHF0:USTF0",1724045520962,2.3261726,2627.6,2627.2,1.25405931]
["bitfinex-derivatives","ETHF0:USTF0",1724045521165,0.9943326,2627.6,2627.2,1.25405931]
["bitfinex-derivatives","ETHF0:USTF0",1724045521366,2.32059049,2627.4,2627.2,0.00385931]
["bitfinex-derivatives","ETHF0:USTF0",1724045521667,1.70183278,2627.3,2627.2,0.00385931]
["bitfinex-derivatives","ETHF0:USTF0",1724045521976,3.67480278,2627.3,2627.2,0.00385931]
["bitfinex-derivatives","ETHF0:USTF0",1724045522671,2.34283278,2627.3,2627.2,0.00385931]
["bitfinex-derivatives","ETHF0:USTF0",1724045522867,3.67480278,2627.3,2627.2,0.00385931]
["bitfinex-derivatives","ETHF0:USTF0",1724045523177,2.27792049,2627.3,2627.2,0.00385931]
["bitfinex-derivatives","ETHF0:USTF0",1724045523367,1.2893,2627.3,2627.2,0.00385931]
["bitfinex-derivatives","ETHF0:USTF0",1724045524366,1.35422211,2627.3,2627.2,0.00385931]
["bitfinex-derivatives","ETHF0:USTF0",1724045524870,0.98862049,2627.4,2627.2,0.00385931]
["bitfinex-derivatives","ETHF0:USTF0",1724045525077,0.98862049,2627.4,2627.2,0.65275931]
["bitfinex-derivatives","ETHF0:USTF0",1724045526174,0.06491857,2627.3,2627.2,0.65275931]
["bitfinex-derivatives","ETHF0:USTF0",1724045526767,0.98862049,2627.4,2627.2,0.65275931]
["bitfinex-derivatives","ETHF0:USTF0",1724045527272,0.06491455,2627.3,2627.2,0.65275931]
["bitfinex-derivatives","ETHF0:USTF0",1724045527877,1.05353504,2627.3,2627.2,0.65275931]
["bitfinex-derivatives","ETHF0:USTF0",1724045528574,0.98862049,2627.3,2627.2,0.65275931]
["bitfinex-derivatives","ETHF0:USTF0",1724045528780,1.05353857,2627.3,2627.2,0.65275931]
["bitfinex-derivatives","ETHF0:USTF0",1724045529163,1.05353857,2627.3,2627.2,1.29425931]
["bitfinex-derivatives","ETHF0:USTF0",1724045529481,1.05468434,2627.3,2627.2,1.29425931]
["bitfinex-derivatives","ETHF0:USTF0",1724045529679,0.06491808,2627.3,2627.2,2.62627931]
["bitfinex-derivatives","ETHF0:USTF0",1724045529871,1.05466313,2627.3,2627.2,6.43267931]
["bitfinex-derivatives","ETHF0:USTF0",1724045530176,1.48293073,2627.4,2627.3,1.33197]
["bitfinex-derivatives","ETHF0:USTF0",1724045530177,0.98974505,2627.4,2627.3,1.33197]
["bitfinex-derivatives","ETHF0:USTF0",1724045530381,1.05465297,2627.4,2627.3,1.95137]
["bitfinex-derivatives","ETHF0:USTF0",1724045531467,0.06490792,2627.4,2627.3,1.95137]
["bitfinex-derivatives","ETHF0:USTF0",1724045531977,0.99545716,2627.6,2627.5,1.33187]
["bitfinex-derivatives","ETHF0:USTF0",1724045532373,1.06035402,2627.6,2627.5,1.33187]
["bitfinex-derivatives","ETHF0:USTF0",1724045532577,1.06035402,2627.6,2627.5,5.13747]
["bitfinex-derivatives","ETHF0:USTF0",1724045532887,0.07060335,2627.6,2627.5,5.13747]
["bitfinex-derivatives","ETHF0:USTF0",1724045533179,0.00571211,2627.6,2627.5,5.13747]
["bitfinex-derivatives","ETHF0:USTF0",1724045533773,0.00571211,2627.6,2627.5,11.46934]
["bitfinex-derivatives","ETHF0:USTF0",1724045533986,0.00571211,2627.6,2627.5,6.46934]
["bitfinex-derivatives","ETHF0:USTF0",1724045535277,0.00571211,2627.6,2627.5,16.43231151]
["bitfinex-derivatives","ETHF0:USTF0",1724045536687,0.00571211,2627.6,2627.5,15.43646586]
["bitfinex-derivatives","ETHF0:USTF0",1724045536882,0.00571211,2627.6,2627.5,14.10459586]
["bitfinex-derivatives","ETHF0:USTF0",1724045537482,0.00571211,2627.6,2627.5,9.10459586]
["bitfinex-derivatives","ETHF0:USTF0",1724045537684,0.00571211,2627.6,2627.5,14.10459586]
["bitfinex-derivatives","ETHF0:USTF0",1724045537881,0.07061507,2627.6,2627.5,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1724045538091,0.07061507,2627.6,2627.5,1.33187]
["bitfinex-derivatives","ETHF0:USTF0",1724045538292,1.06036012,2627.6,2627.5,1.33187]
["bitfinex-derivatives","ETHF0:USTF0",1724045538596,0.07061507,2627.6,2627.5,1.33187]
["bitfinex-derivatives","ETHF0:USTF0",1724045539486,0.07061507,2627.6,2627.5,10.13747]
["bitfinex-derivatives","ETHF0:USTF0",1724045539683,0.00571211,2627.6,2627.5,11.46934]
["bitfinex-derivatives","ETHF0:USTF0",1724045539984,0.00571211,2627.6,2627.5,15.09618565]
["bitfinex-derivatives","ETHF0:USTF0",1724045540380,0.00571211,2627.6,2627.5,13.76431565]
["bitfinex-derivatives","ETHF0:USTF0",1724045540785,0.00571211,2627.6,2627.5,11.13331565]
["bitfinex-derivatives","ETHF0:USTF0",1724045540987,0.00571211,2627.6,2627.5,6.13331565]
["bitfinex-derivatives","ETHF0:USTF0",1724045541186,0.00571211,2627.6,2627.5,10.13747]
["bitfinex-derivatives","ETHF0:USTF0",1724045541988,0.00571211,2627.6,2627.5,11.13331565]
["bitfinex-derivatives","ETHF0:USTF0",1724045542190,0.00571211,2627.6,2627.5,10.13747]
["bitfinex-derivatives","ETHF0:USTF0",1724045542592,0.00571211,2627.6,2627.5,12.22931565]
["bitfinex-derivatives","ETHF0:USTF0",1724045542885,0.00571211,2627.6,2627.5,11.23347]
["bitfinex-derivatives","ETHF0:USTF0",1724045543800,0.00571211,2627.6,2627.5,6.23347]
["bitfinex-derivatives","ETHF0:USTF0",1724045543991,0.00571211,2627.6,2627.5,11.23347]
["bitfinex-derivatives","ETHF0:USTF0",1724045544289,0.98974505,2628.0,2627.5,12.22931565]
["bitfinex-derivatives","ETHF0:USTF0",1724045544495,0.06488507,2627.9,2627.8,2.42767]
["bitfinex-derivatives","ETHF0:USTF0",1724045545290,0.06488779,2627.9,2627.8,2.42767]
["bitfinex-derivatives","ETHF0:USTF0",1724045545497,0.06488779,2627.9,2627.8,6.23327]
["bitfinex-derivatives","ETHF0:USTF0",1724045546988,0.98974505,2628.0,2627.9,1.33167]
["bitfinex-derivatives","ETHF0:USTF0",1724045547194,0.0648867,2628.0,2627.9,1.33167]
["bitfinex-derivatives","ETHF0:USTF0",1724045547390,0.0648867,2628.0,2627.9,1.97737]
["bitfinex-derivatives","ETHF0:USTF0",1724045548595,0.0648867,2628.0,2627.9,1.33167]
["bitfinex-derivatives","ETHF0:USTF0",1724045548794,1.05463175,2628.0,2627.9,1.33167]
["bitfinex-derivatives","ETHF0:USTF0",1724045548996,0.0648867,2628.0,2627.9,1.33167]
["bitfinex-derivatives","ETHF0:USTF0",1724045549193,0.99545716,2628.1,2628.0,1.33162]
["bitfinex-derivatives","ETHF0:USTF0",1724045549391,1.06033994,2628.1,2628.0,2.42762]
["bitfinex-derivatives","ETHF0:USTF0",1724045549797,1.06034047,2628.1,2628.0,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724045550096,1.06034047,2628.1,2628.0,2.42762]
["bitfinex-derivatives","ETHF0:USTF0",1724045550400,1.06034047,2628.1,2628.0,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724045550695,1.06034047,2628.1,2627.6,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1724045550696,1.55352615,2628.1,2627.7,1.33174]
["bitfinex-derivatives","ETHF0:USTF0",1724045550994,1.05479449,2628.0,2627.8,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724045551187,0.72818331,2627.9,2627.8,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724045551388,2.37239449,2627.9,2627.8,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724045552395,2.37239449,2627.9,2627.8,2.42772]
["bitfinex-derivatives","ETHF0:USTF0",1724045552896,1.70909449,2627.9,2627.8,2.42772]
["bitfinex-derivatives","ETHF0:USTF0",1724045553293,1.64421118,2627.9,2627.8,2.42772]
["bitfinex-derivatives","ETHF0:USTF0",1724045553492,1.70910211,2627.9,2627.8,2.42772]
["bitfinex-derivatives","ETHF0:USTF0",1724045554993,1.70910211,2627.9,2627.8,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724045555392,1.70910211,2627.9,2627.8,2.42772]
["bitfinex-derivatives","ETHF0:USTF0",1724045555589,2.33650211,2627.9,2627.8,2.42772]
["bitfinex-derivatives","ETHF0:USTF0",1724045556191,2.33650211,2627.9,2627.8,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724045556602,2.33650211,2627.9,2627.8,2.42772]
["bitfinex-derivatives","ETHF0:USTF0",1724045557500,2.27161118,2627.9,2627.8,2.42772]
["bitfinex-derivatives","ETHF0:USTF0",1724045557695,2.33652963,2627.9,2627.8,2.42772]
["bitfinex-derivatives","ETHF0:USTF0",1724045558705,1.68222963,2627.9,2627.8,2.42772]
["bitfinex-derivatives","ETHF0:USTF0",1724045558903,0.69231845,2627.9,2627.8,2.42772]
["bitfinex-derivatives","ETHF0:USTF0",1724045559198,0.06491845,2627.9,2627.8,2.42772]
["bitfinex-derivatives","ETHF0:USTF0",1724045559399,1.05482963,2627.9,2627.8,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724045559601,1.05482963,2627.9,2627.8,41.896]
["bitfinex-derivatives","ETHF0:USTF0",1724045559791,1.05482963,2627.9,2627.8,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724045560398,1.33173,2627.8,2627.6,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724045560702,1.35191845,2627.7,2627.6,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724045560896,1.99991845,2627.7,2627.6,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724045561803,1.99991845,2627.7,2627.6,2.42782]
["bitfinex-derivatives","ETHF0:USTF0",1724045561998,1.935,2627.7,2627.6,2.42782]
["bitfinex-derivatives","ETHF0:USTF0",1724045562601,0.99617279,2628.1,2627.6,17.13346704]
["bitfinex-derivatives","ETHF0:USTF0",1724045562795,0.99617279,2628.1,2628.0,2.42762]
["bitfinex-derivatives","ETHF0:USTF0",1724045562796,0.00571211,2628.1,2628.0,2.42762]
["bitfinex-derivatives","ETHF0:USTF0",1724045563008,0.00571211,2628.1,2628.0,43.22762]
["bitfinex-derivatives","ETHF0:USTF0",1724045563199,0.00571211,2628.1,2628.0,48.36404]
["bitfinex-derivatives","ETHF0:USTF0",1724045563505,0.00571211,2628.1,2628.0,49.00294]
["bitfinex-derivatives","ETHF0:USTF0",1724045564411,0.00571211,2628.1,2628.0,51.18044]
["bitfinex-derivatives","ETHF0:USTF0",1724045564704,0.00571211,2628.1,2628.0,49.84882]
["bitfinex-derivatives","ETHF0:USTF0",1724045565992,0.00571211,2628.1,2628.0,43.41402]
["bitfinex-derivatives","ETHF0:USTF0",1724045566196,0.00571211,2628.1,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724045566404,1.62177279,2628.1,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724045566804,0.63131211,2628.1,2627.9,4.53945]
["bitfinex-derivatives","ETHF0:USTF0",1724045567207,0.00571211,2628.1,2628.0,1.33162]
["bitfinex-derivatives","ETHF0:USTF0",1724045568808,0.00571211,2628.1,2628.0,5.13642]
["bitfinex-derivatives","ETHF0:USTF0",1724045569112,0.00571211,2628.1,2628.0,5.75742]
["bitfinex-derivatives","ETHF0:USTF0",1724045576707,0.00571211,2628.1,2628.0,7.08904]
["bitfinex-derivatives","ETHF0:USTF0",1724045576913,0.00571211,2628.1,2628.0,9.71904]
["bitfinex-derivatives","ETHF0:USTF0",1724045577107,0.00571211,2628.1,2628.0,10.71488565]
["bitfinex-derivatives","ETHF0:USTF0",1724045577913,0.00571211,2628.1,2628.0,13.11537642]
["bitfinex-derivatives","ETHF0:USTF0",1724045578102,0.00571211,2628.1,2628.0,12.61790979]
["bitfinex-derivatives","ETHF0:USTF0",1724045578514,0.00571211,2628.1,2628.0,10.71534185]
["bitfinex-derivatives","ETHF0:USTF0",1724045578908,0.00571211,2628.1,2628.0,12.61792101]
["bitfinex-derivatives","ETHF0:USTF0",1724045579218,0.00571211,2628.1,2628.0,12.61790347]
["bitfinex-derivatives","ETHF0:USTF0",1724045579415,0.00571211,2628.1,2628.0,10.71534185]
["bitfinex-derivatives","ETHF0:USTF0",1724045579815,0.00571211,2628.1,2628.0,12.61788882]
["bitfinex-derivatives","ETHF0:USTF0",1724045580115,0.00571211,2628.1,2628.0,10.71534185]
["bitfinex-derivatives","ETHF0:USTF0",1724045580510,0.00571211,2628.1,2628.0,12.61792456]
["bitfinex-derivatives","ETHF0:USTF0",1724045581214,0.00571211,2628.1,2628.0,12.61789339]
["bitfinex-derivatives","ETHF0:USTF0",1724045581620,0.00571211,2628.1,2628.0,12.61786833]
["bitfinex-derivatives","ETHF0:USTF0",1724045581804,0.00571211,2628.1,2628.0,10.71534185]
["bitfinex-derivatives","ETHF0:USTF0",1724045582010,0.00571211,2628.1,2628.0,51.51534185]
["bitfinex-derivatives","ETHF0:USTF0",1724045582617,0.0706208,2628.1,2628.0,44.76162]
["bitfinex-derivatives","ETHF0:USTF0",1724045582810,0.0706208,2628.1,2628.0,45.44392]
["bitfinex-derivatives","ETHF0:USTF0",1724045583413,0.00571211,2628.1,2628.0,45.44392]
["bitfinex-derivatives","ETHF0:USTF0",1724045584424,0.00571211,2628.1,2628.0,43.90992]
["bitfinex-derivatives","ETHF0:USTF0",1724045586910,0.07061128,2628.1,2628.0,43.90992]
["bitfinex-derivatives","ETHF0:USTF0",1724045587210,8.56614201,2628.1,2628.0,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724045587420,9.22534201,2628.1,2628.0,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724045587720,7.97323139,2628.1,2628.0,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724045587913,9.46001119,2628.1,2628.0,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724045588508,10.79159512,2628.1,2627.6,41.79630185]
["bitfinex-derivatives","ETHF0:USTF0",1724045588717,0.99122346,2627.9,2627.6,41.79630185]
["bitfinex-derivatives","ETHF0:USTF0",1724045588923,0.06490859,2627.8,2627.7,1.33177]
["bitfinex-derivatives","ETHF0:USTF0",1724045589119,0.99122346,2628.0,2627.8,1.33172]
["bitfinex-derivatives","ETHF0:USTF0",1724045589306,0.99122346,2628.0,2627.9,1.33167]
["bitfinex-derivatives","ETHF0:USTF0",1724045589615,1.05610988,2628.0,2627.9,1.33167]
["bitfinex-derivatives","ETHF0:USTF0",1724045589818,0.99122346,2628.0,2627.9,1.33167]
["bitfinex-derivatives","ETHF0:USTF0",1724045590012,1.05610964,2628.0,2627.8,1.33169]
["bitfinex-derivatives","ETHF0:USTF0",1724045590218,0.74078618,2627.9,2627.8,1.33171]
["bitfinex-derivatives","ETHF0:USTF0",1724045590817,0.74078966,2627.9,2627.8,1.33171]
["bitfinex-derivatives","ETHF0:USTF0",1724045591019,0.06488966,2627.9,2627.8,1.33171]
["bitfinex-derivatives","ETHF0:USTF0",1724045591723,0.06488966,2627.9,2627.7,1.33172]
["bitfinex-derivatives","ETHF0:USTF0",1724045591921,0.71588772,2627.8,2627.7,1.33172]
["bitfinex-derivatives","ETHF0:USTF0",1724045592922,0.71588772,2627.8,2627.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724045593119,0.71588772,2627.8,2627.6,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724045593120,6.71323077,2627.7,2627.6,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724045593326,6.71323077,2627.7,2627.4,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724045593520,0.99069173,2627.5,2627.4,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724045593923,1.05558776,2627.5,2627.4,41.896]
["bitfinex-derivatives","ETHF0:USTF0",1724045595433,0.06489603,2627.5,2627.4,43.22792]
["bitfinex-derivatives","ETHF0:USTF0",1724045595829,0.06489603,2627.5,2627.4,43.86272]
["bitfinex-derivatives","ETHF0:USTF0",1724045596819,0.06489564,2627.5,2627.4,43.86272]
["bitfinex-derivatives","ETHF0:USTF0",1724045597019,1.33197,2627.3,2627.2,0.00385931]
["bitfinex-derivatives","ETHF0:USTF0",1724045597218,1.33197,2627.3,2627.2,1.09985931]
["bitfinex-derivatives","ETHF0:USTF0",1724045597219,2.38756277,2627.3,2627.2,1.09985931]
["bitfinex-derivatives","ETHF0:USTF0",1724045597417,6.19396277,2627.3,2627.2,1.09985931]
["bitfinex-derivatives","ETHF0:USTF0",1724045597615,6.19396277,2627.3,2627.2,41.89985931]
["bitfinex-derivatives","ETHF0:USTF0",1724045597821,6.19396277,2627.3,2627.0,3.21351211]
["bitfinex-derivatives","ETHF0:USTF0",1724045597822,1.33205,2627.2,2627.0,3.21351211]
["bitfinex-derivatives","ETHF0:USTF0",1724045598128,1.33205,2627.2,2627.0,0.00571211]
["bitfinex-derivatives","ETHF0:USTF0",1724045598129,2.88300087,2627.1,2627.0,0.00571211]
["bitfinex-derivatives","ETHF0:USTF0",1724045598314,6.68940087,2627.1,2627.0,0.00571211]
["bitfinex-derivatives","ETHF0:USTF0",1724045598517,1.39696327,2627.1,2627.0,0.00571211]
["bitfinex-derivatives","ETHF0:USTF0",1724045598826,6.68940087,2627.1,2627.0,0.00989844]
["bitfinex-derivatives","ETHF0:USTF0",1724045599126,5.20336327,2627.1,2627.0,0.00989844]
["bitfinex-derivatives","ETHF0:USTF0",1724045599324,1.33225,2626.8,2626.5,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724045599521,1.33233,2626.6,2626.5,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724045599719,4.54013,2626.6,2626.4,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724045599935,0.6481,2626.5,2626.4,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724045600131,1.33257,2626.2,2625.7,0.99630185]
["bitfinex-derivatives","ETHF0:USTF0",1724045600326,0.6176,2626.1,2625.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724045600534,0.6176,2626.1,2625.7,1.34173231]
["bitfinex-derivatives","ETHF0:USTF0",1724045601440,0.6176,2626.1,2625.8,1.33273]
["bitfinex-derivatives","ETHF0:USTF0",1724045602140,0.6176,2626.1,2625.7,0.00897231]
["bitfinex-derivatives","ETHF0:USTF0",1724045602438,0.6176,2626.1,2625.7,1.34175231]
["bitfinex-derivatives","ETHF0:USTF0",1724045602942,1.95018,2626.1,2625.7,0.00897231]
["bitfinex-derivatives","ETHF0:USTF0",1724045603845,0.6176,2626.1,2625.7,0.00897231]
["bitfinex-derivatives","ETHF0:USTF0",1724045604140,1.33268,2625.9,2625.7,0.00897231]
["bitfinex-derivatives","ETHF0:USTF0",1724045604340,1.33266,2626.0,2625.7,0.00897231]
["bitfinex-derivatives","ETHF0:USTF0",1724045605237,1.33266,2626.0,2625.7,0.00571211]
["bitfinex-derivatives","ETHF0:USTF0",1724045605443,1.33295,2625.4,2625.0,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1724045605630,1.333,2625.3,2625.0,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1724045605830,4.54077,2625.4,2625.0,42.1088]
["bitfinex-derivatives","ETHF0:USTF0",1724045606031,3.2078,2625.1,2625.0,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1724045606545,3.2078,2625.1,2625.0,1.33608591]
["bitfinex-derivatives","ETHF0:USTF0",1724045607143,3.2078,2625.1,2625.0,0.00294591]
["bitfinex-derivatives","ETHF0:USTF0",1724045607543,3.2078,2625.1,2625.0,1.33608591]
["bitfinex-derivatives","ETHF0:USTF0",1724045608644,3.2078,2625.1,2625.0,0.00294591]
["bitfinex-derivatives","ETHF0:USTF0",1724045609941,3.2078,2625.1,2625.0,1.33608591]
["bitfinex-derivatives","ETHF0:USTF0",1724045612449,1.33285,2625.6,2625.1,1.33308]
["bitfinex-derivatives","ETHF0:USTF0",1724045612848,1.33285,2625.6,2625.1,2.01308]
["bitfinex-derivatives","ETHF0:USTF0",1724045613036,3.8519,2625.7,2625.1,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1724045613239,5.18472,2625.7,2625.2,1.33303]
["bitfinex-derivatives","ETHF0:USTF0",1724045613452,5.18472,2625.7,2625.3,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1724045613841,3.2078,2625.7,2625.4,1.33293]
["bitfinex-derivatives","ETHF0:USTF0",1724045614850,3.2078,2625.7,2625.3,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1724045614851,1.33287,2625.6,2625.3,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1724045615051,4.5406,2625.7,2625.3,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1724045615255,1.33302,2625.3,2625.0,0.00294591]
["bitfinex-derivatives","ETHF0:USTF0",1724045615455,1.33306,2625.2,2625.0,0.00294591]
["bitfinex-derivatives","ETHF0:USTF0",1724045615652,0.659,2625.2,2625.0,1.33605591]
["bitfinex-derivatives","ETHF0:USTF0",1724045615951,0.659,2625.2,2625.0,1.33607591]
["bitfinex-derivatives","ETHF0:USTF0",1724045616149,3.2078,2625.4,2625.0,1.33607591]
["bitfinex-derivatives","ETHF0:USTF0",1724045616354,1.33286,2625.6,2625.1,1.33306]
["bitfinex-derivatives","ETHF0:USTF0",1724045616545,4.54061,2625.7,2625.0,0.00294591]
["bitfinex-derivatives","ETHF0:USTF0",1724045616744,3.2078,2625.7,2625.3,1.33296]
["bitfinex-derivatives","ETHF0:USTF0",1724045616942,3.2078,2625.7,2625.4,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1724045617148,4.54059,2625.7,2625.5,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1724045617347,1.33283,2625.6,2625.2,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1724045617539,3.2078,2625.7,2625.3,1.33297]
["bitfinex-derivatives","ETHF0:USTF0",1724045617540,4.54061,2625.7,2625.3,1.33297]
["bitfinex-derivatives","ETHF0:USTF0",1724045617749,4.54061,2625.7,2625.0,0.00294591]
["bitfinex-derivatives","ETHF0:USTF0",1724045617942,4.54062,2625.7,2625.0,0.00294591]
["bitfinex-derivatives","ETHF0:USTF0",1724045618146,3.2078,2625.7,2625.0,0.00294591]
["bitfinex-derivatives","ETHF0:USTF0",1724045618352,1.33309,2625.1,2625.0,0.00294591]
["bitfinex-derivatives","ETHF0:USTF0",1724045618654,5.14269,2625.1,2625.0,0.00294591]
["bitfinex-derivatives","ETHF0:USTF0",1724045619156,3.8096,2625.1,2625.0,0.00294591]
["bitfinex-derivatives","ETHF0:USTF0",1724045619345,5.14269,2625.1,2625.0,0.00294591]
["bitfinex-derivatives","ETHF0:USTF0",1724045619855,3.8096,2625.1,2625.0,0.00294591]
["bitfinex-derivatives","ETHF0:USTF0",1724045621253,5.14269,2625.1,2625.0,0.00294591]
["bitfinex-derivatives","ETHF0:USTF0",1724045621850,3.8096,2625.1,2625.0,0.00294591]
["bitfinex-derivatives","ETHF0:USTF0",1724045622155,5.14269,2625.1,2625.0,0.00294591]
["bitfinex-derivatives","ETHF0:USTF0",1724045622551,8.35049,2625.1,2625.0,0.00294591]
["bitfinex-derivatives","ETHF0:USTF0",1724045623153,8.35049,2625.1,2624.3,1.98948]
["bitfinex-derivatives","ETHF0:USTF0",1724045623154,1.33314,2625.0,2624.3,1.98948]
["bitfinex-derivatives","ETHF0:USTF0",1724045623351,14.6504,2625.1,2624.3,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1724045623352,1.33336,2624.6,2624.3,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1724045623552,1.33337,2624.6,2624.3,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1724045623759,3.2078,2624.7,2624.3,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1724045623955,1.33341,2624.5,2624.3,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1724045624150,1.33337,2624.6,2624.3,0.66055518]
["bitfinex-derivatives","ETHF0:USTF0",1724045624559,1.33356,2624.2,2623.7,2.63608]
["bitfinex-derivatives","ETHF0:USTF0",1724045624860,3.2078,2624.1,2623.7,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1724045625157,1.33367,2624.0,2623.7,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1724045625458,3.2078,2624.1,2623.7,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1724045625651,1.33813603,2624.0,2623.7,0.00437174]
["bitfinex-derivatives","ETHF0:USTF0",1724045626058,0.00445603,2624.0,2623.7,0.00437174]
["bitfinex-derivatives","ETHF0:USTF0",1724045626355,0.00445603,2624.0,2623.7,1.33815174]
["bitfinex-derivatives","ETHF0:USTF0",1724045626551,0.00445603,2624.0,2623.7,1.97445174]
["bitfinex-derivatives","ETHF0:USTF0",1724045626746,0.00445603,2624.0,2623.8,1.33375]
["bitfinex-derivatives","ETHF0:USTF0",1724045627151,0.00445603,2624.0,2623.9,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1724045627857,0.00445603,2624.0,2623.8,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1724045628157,0.00445603,2624.0,2623.9,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1724045628553,0.00445603,2624.0,2623.9,5.1449]
["bitfinex-derivatives","ETHF0:USTF0",1724045628751,0.00445603,2624.0,2623.9,8.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724045628954,0.00445603,2624.0,2623.9,5.1449]
["bitfinex-derivatives","ETHF0:USTF0",1724045636369,0.00445603,2624.0,2623.9,8.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724045636771,0.00445603,2624.0,2623.9,9.6864]
["bitfinex-derivatives","ETHF0:USTF0",1724045637172,3.2078,2624.6,2624.4,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1724045637374,3.2078,2624.6,2624.5,2.00629]
["bitfinex-derivatives","ETHF0:USTF0",1724045637569,3.2078,2624.6,2624.5,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1724045637870,0.00571211,2624.7,2624.5,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1724045638376,0.00941332,2624.7,2624.5,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1724045638779,0.00941332,2624.7,2624.6,1.33334]
["bitfinex-derivatives","ETHF0:USTF0",1724045639274,0.00941332,2624.7,2624.6,42.13334]
["bitfinex-derivatives","ETHF0:USTF0",1724045640279,0.00941332,2624.7,2624.6,42.81894]
["bitfinex-derivatives","ETHF0:USTF0",1724045640484,0.00941332,2624.7,2624.6,43.48644]
["bitfinex-derivatives","ETHF0:USTF0",1724045641470,0.00941332,2624.7,2624.6,42.81897]
["bitfinex-derivatives","ETHF0:USTF0",1724045641672,0.00941332,2624.7,2624.6,41.4856]
["bitfinex-derivatives","ETHF0:USTF0",1724045641880,0.00941332,2624.7,2624.6,42.81897]
["bitfinex-derivatives","ETHF0:USTF0",1724045647188,0.00941332,2624.7,2624.6,46.62937]
["bitfinex-derivatives","ETHF0:USTF0",1724045648789,0.00941332,2624.7,2624.6,51.17054]
["bitfinex-derivatives","ETHF0:USTF0",1724045649083,6.67114927,2625.3,2625.2,1.33307]
["bitfinex-derivatives","ETHF0:USTF0",1724045649084,4.19687951,2625.3,2625.2,1.33307]
["bitfinex-derivatives","ETHF0:USTF0",1724045649307,2.32200951,2625.5,2625.2,1.33305]
["bitfinex-derivatives","ETHF0:USTF0",1724045649477,4.19687951,2625.5,2624.9,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1724045649784,4.19687951,2625.5,2624.8,1.33325]
["bitfinex-derivatives","ETHF0:USTF0",1724045649785,1.33312,2625.1,2624.8,1.33325]
["bitfinex-derivatives","ETHF0:USTF0",1724045649987,1.33720935,2625.1,2624.8,1.33325]
["bitfinex-derivatives","ETHF0:USTF0",1724045650190,0.69088935,2625.1,2624.9,1.33321]
["bitfinex-derivatives","ETHF0:USTF0",1724045650491,2.02398935,2625.1,2624.8,1.33322]
["bitfinex-derivatives","ETHF0:USTF0",1724045651088,2.02398935,2625.1,2624.7,0.00571211]
["bitfinex-derivatives","ETHF0:USTF0",1724045651089,1.33321,2624.9,2624.7,0.00571211]
["bitfinex-derivatives","ETHF0:USTF0",1724045651294,1.33317,2625.0,2624.7,0.00571211]
["bitfinex-derivatives","ETHF0:USTF0",1724045651681,0.00408935,2625.1,2624.8,1.33322]
["bitfinex-derivatives","ETHF0:USTF0",1724045651883,0.00408935,2625.1,2624.9,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1724045652086,1.33719935,2625.1,2624.9,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1724045652484,1.33316,2625.0,2624.7,0.00571211]
["bitfinex-derivatives","ETHF0:USTF0",1724045652678,0.00408935,2625.1,2624.7,0.00571211]
["bitfinex-derivatives","ETHF0:USTF0",1724045652679,0.00408935,2625.1,2624.9,1.33318]
["bitfinex-derivatives","ETHF0:USTF0",1724045653285,0.00408935,2625.1,2624.8,1.33322]
["bitfinex-derivatives","ETHF0:USTF0",1724045653988,0.00408935,2625.1,2624.9,1.33318]
["bitfinex-derivatives","ETHF0:USTF0",1724045654488,0.00408935,2625.1,2624.7,0.64221211]
["bitfinex-derivatives","ETHF0:USTF0",1724045654692,0.00408935,2625.1,2624.9,1.33319]
["bitfinex-derivatives","ETHF0:USTF0",1724045655783,0.00408935,2625.1,2624.8,1.33321]
["bitfinex-derivatives","ETHF0:USTF0",1724045656088,0.00408935,2625.1,2624.9,1.33319]
["bitfinex-derivatives","ETHF0:USTF0",1724045657489,0.00408935,2625.1,2625.0,1.33315]
["bitfinex-derivatives","ETHF0:USTF0",1724045657995,0.00408935,2625.1,2624.7,0.64221211]
["bitfinex-derivatives","ETHF0:USTF0",1724045658794,0.00408935,2625.1,2624.9,1.33316]
["bitfinex-derivatives","ETHF0:USTF0",1724045659189,0.00408935,2625.1,2624.9,1.33317]
["bitfinex-derivatives","ETHF0:USTF0",1724045659390,0.00408935,2625.1,2624.9,1.33316]
["bitfinex-derivatives","ETHF0:USTF0",1724045659591,0.00408935,2625.1,2624.7,0.64221211]
["bitfinex-derivatives","ETHF0:USTF0",1724045659783,0.00408935,2625.1,2625.0,1.33315]
["bitfinex-derivatives","ETHF0:USTF0",1724045665084,0.00408935,2625.1,2625.0,1.97085]
["bitfinex-derivatives","ETHF0:USTF0",1724045666493,0.00408935,2625.1,2624.9,1.33316]
["bitfinex-derivatives","ETHF0:USTF0",1724045666701,0.00408935,2625.1,2624.7,0.64221211]
["bitfinex-derivatives","ETHF0:USTF0",1724045666897,1.33322,2624.9,2624.7,0.64221211]
["bitfinex-derivatives","ETHF0:USTF0",1724045667098,2.32229951,2624.9,2624.7,0.64221211]
["bitfinex-derivatives","ETHF0:USTF0",1724045667302,2.38737557,2624.8,2624.7,0.00571211]
["bitfinex-derivatives","ETHF0:USTF0",1724045667593,2.38737557,2624.8,2624.2,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1724045667594,1.3333,2624.7,2624.2,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1724045667789,1.33356,2624.2,2624.0,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1724045667986,3.2078,2624.5,2624.0,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1724045667987,1.33352,2624.3,2624.0,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1724045668294,0.98875234,2624.4,2624.1,1.33359]
["bitfinex-derivatives","ETHF0:USTF0",1724045668602,0.98875234,2624.4,2624.2,1.33355]
["bitfinex-derivatives","ETHF0:USTF0",1724045668895,0.98875234,2624.4,2624.2,1.33352]
["bitfinex-derivatives","ETHF0:USTF0",1724045669102,4.19655234,2624.5,2624.3,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1724045669496,1.05380428,2624.4,2624.3,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1724045670206,4.86420428,2624.4,2624.3,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1724045670504,0.06505194,2624.4,2624.3,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1724045670893,1.05380428,2624.4,2624.3,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1724045671093,4.86420428,2624.4,2624.3,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1724045671294,1.05380428,2624.4,2624.3,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1724045671819,4.19655234,2624.5,2624.3,2.0145]
["bitfinex-derivatives","ETHF0:USTF0",1724045672003,4.19655234,2624.5,2624.3,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1724045672303,0.0650512,2624.4,2624.3,2.0145]
["bitfinex-derivatives","ETHF0:USTF0",1724045672507,1.05380354,2624.4,2624.3,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1724045673190,1.05380354,2624.4,2624.3,2.0145]
["bitfinex-derivatives","ETHF0:USTF0",1724045673391,1.05380354,2624.4,2624.3,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1724045674304,1.33358,2624.2,2624.0,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1724045674501,1.33371,2623.9,2623.8,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1724045674706,1.33376,2623.8,2623.7,0.00437174]
["bitfinex-derivatives","ETHF0:USTF0",1724045674894,6.23942739,2623.8,2623.7,0.00437174]
["bitfinex-derivatives","ETHF0:USTF0",1724045675201,8.71686739,2623.8,2623.7,0.00437174]
["bitfinex-derivatives","ETHF0:USTF0",1724045675406,10.05062739,2623.8,2623.7,0.00437174]
["bitfinex-derivatives","ETHF0:USTF0",1724045675594,8.71686739,2623.8,2623.7,0.00437174]
["bitfinex-derivatives","ETHF0:USTF0",1724045675994,8.71686739,2623.8,2622.9,0.99630185]
["bitfinex-derivatives","ETHF0:USTF0",1724045675995,5.14501,2623.7,2622.9,0.99630185]
["bitfinex-derivatives","ETHF0:USTF0",1724045676298,5.14501,2623.7,2622.1,6.19540987]
["bitfinex-derivatives","ETHF0:USTF0",1724045676299,5.8408,2623.0,2622.4,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1724045676601,0.98723527,2623.1,2622.4,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1724045676800,0.06509559,2622.9,2622.8,1.33427]
["bitfinex-derivatives","ETHF0:USTF0",1724045677102,0.06837802,2622.9,2622.8,5.15029686]
["bitfinex-derivatives","ETHF0:USTF0",1724045677401,3.2078,2623.3,2623.2,1.33406]
["bitfinex-derivatives","ETHF0:USTF0",1724045677609,0.00571211,2623.6,2623.5,1.33391]
["bitfinex-derivatives","ETHF0:USTF0",1724045678101,0.00571211,2623.6,2623.5,5.14591]
["bitfinex-derivatives","ETHF0:USTF0",1724045678292,4.19503527,2624.3,2624.0,1.33363]
["bitfinex-derivatives","ETHF0:USTF0",1724045678489,4.19503527,2624.3,2623.5,8.812]
["bitfinex-derivatives","ETHF0:USTF0",1724045678490,3.21075642,2624.3,2623.6,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1724045678694,3.21075642,2624.3,2623.8,1.33372]
["bitfinex-derivatives","ETHF0:USTF0",1724045678895,3.21075642,2624.3,2623.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724045679799,3.21075642,2624.3,2623.9,42.13368]
["bitfinex-derivatives","ETHF0:USTF0",1724045679996,3.2078,2624.1,2624.0,1.33365]
["bitfinex-derivatives","ETHF0:USTF0",1724045680192,0.00295642,2624.3,2624.0,1.33365]
["bitfinex-derivatives","ETHF0:USTF0",1724045680193,3.21075642,2624.3,2624.0,1.33365]
["bitfinex-derivatives","ETHF0:USTF0",1724045681100,3.21075642,2624.3,2623.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724045681101,3.21075642,2624.3,2624.1,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1724045681294,3.21075642,2624.3,2624.2,1.33355]
["bitfinex-derivatives","ETHF0:USTF0",1724045681497,3.27584151,2624.3,2624.2,1.33355]
["bitfinex-derivatives","ETHF0:USTF0",1724045681996,3.21075642,2624.3,2624.2,1.33355]
["bitfinex-derivatives","ETHF0:USTF0",1724045682305,0.00295642,2624.3,2624.2,1.33355]
["bitfinex-derivatives","ETHF0:USTF0",1724045683398,0.00295642,2624.3,2624.2,10.14395]
["bitfinex-derivatives","ETHF0:USTF0",1724045683601,0.00295642,2624.3,2624.2,5.14395]
["bitfinex-derivatives","ETHF0:USTF0",1724045683796,0.00295642,2624.3,2624.0,3.8556]
["bitfinex-derivatives","ETHF0:USTF0",1724045684011,0.00295642,2624.3,2624.2,1.33355]
["bitfinex-derivatives","ETHF0:USTF0",1724045684400,0.00295642,2624.3,2624.1,1.33357]
["bitfinex-derivatives","ETHF0:USTF0",1724045684701,0.00295642,2624.3,2624.0,3.8556]
["bitfinex-derivatives","ETHF0:USTF0",1724045685203,0.00295642,2624.3,2624.0,5.18924]
["bitfinex-derivatives","ETHF0:USTF0",1724045685408,3.2078,2624.2,2624.0,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1724045685904,0.06507712,2624.1,2624.0,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1724045686209,0.06508074,2624.1,2624.0,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1724045686509,3.876282,2624.1,2624.0,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1724045686801,1.33367,2624.0,2623.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724045687007,0.06508655,2623.9,2623.8,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1724045687594,3.87628869,2623.9,2623.8,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1724045687900,3.87628857,2623.9,2623.8,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1724045688404,3.8112,2623.9,2623.8,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1724045688804,1.95781,2624.1,2623.8,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1724045689000,0.06508732,2624.0,2623.8,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1724045689206,1.95781,2624.1,2623.8,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1724045689408,4.4354,2624.1,2623.8,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1724045689605,0.6242,2624.1,2623.8,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1724045689817,0.6242,2624.1,2623.8,1.97262]
["bitfinex-derivatives","ETHF0:USTF0",1724045690108,1.9578,2624.1,2623.8,1.97262]
["bitfinex-derivatives","ETHF0:USTF0",1724045690704,0.6242,2624.1,2623.9,1.33368]
["bitfinex-derivatives","ETHF0:USTF0",1724045691003,3.2078,2624.2,2623.8,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1724045691204,4.54136,2624.2,2623.9,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1724045691505,1.33363,2624.1,2623.8,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1724045691706,1.33363,2624.1,2623.9,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1724045691913,4.54139,2624.2,2624.0,1.33365]
["bitfinex-derivatives","ETHF0:USTF0",1724045692103,3.2078,2624.2,2623.9,1.33368]
["bitfinex-derivatives","ETHF0:USTF0",1724045692310,3.2078,2624.2,2623.8,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1724045692498,3.2078,2624.2,2624.1,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1724045693010,7.0182,2624.2,2624.1,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1724045694003,8.35175,2624.2,2624.1,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1724045694404,7.0182,2624.2,2624.1,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1724045694713,7.0182,2624.2,2624.0,1.33364]
["bitfinex-derivatives","ETHF0:USTF0",1724045694913,3.2078,2624.2,2623.9,1.96236]
["bitfinex-derivatives","ETHF0:USTF0",1724045695212,1.3336,2624.1,2623.9,1.33366]
["bitfinex-derivatives","ETHF0:USTF0",1724045695401,7.019,2624.2,2623.9,1.33366]
["bitfinex-derivatives","ETHF0:USTF0",1724045695402,1.33365,2624.0,2623.9,1.33366]
["bitfinex-derivatives","ETHF0:USTF0",1724045695597,1.33364,2624.1,2623.9,1.33366]
["bitfinex-derivatives","ETHF0:USTF0",1724045696007,1.33365,2624.0,2623.9,1.33366]
["bitfinex-derivatives","ETHF0:USTF0",1724045696409,5.14485,2624.0,2623.9,1.33366]
["bitfinex-derivatives","ETHF0:USTF0",1724045697005,4.54139,2624.2,2624.0,1.33363]
["bitfinex-derivatives","ETHF0:USTF0",1724045697309,1.33362,2624.1,2623.9,1.33367]
["bitfinex-derivatives","ETHF0:USTF0",1724045697820,5.14482,2624.1,2623.9,1.33367]
["bitfinex-derivatives","ETHF0:USTF0",1724045698007,1.33365,2624.0,2623.9,1.33367]
["bitfinex-derivatives","ETHF0:USTF0",1724045698516,3.8112,2624.0,2623.8,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1724045698707,3.2078,2624.2,2623.9,1.33369]
["bitfinex-derivatives","ETHF0:USTF0",1724045699104,7.019,2624.2,2623.9,1.33369]
["bitfinex-derivatives","ETHF0:USTF0",1724045699309,1.33365,2624.0,2623.9,1.33369]
["bitfinex-derivatives","ETHF0:USTF0",1724045699518,1.33362,2624.1,2623.9,1.33369]
["bitfinex-derivatives","ETHF0:USTF0",1724045699720,1.33363,2624.1,2624.0,1.33365]
["bitfinex-derivatives","ETHF0:USTF0",1724045700012,1.33365,2624.0,2623.9,1.33369]
["bitfinex-derivatives","ETHF0:USTF0",1724045700516,3.8112,2624.0,2623.9,1.33369]
["bitfinex-derivatives","ETHF0:USTF0",1724045701216,3.8112,2624.0,2623.8,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1724045701217,3.2078,2624.2,2623.8,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1724045701413,1.33362,2624.1,2623.9,1.33366]
["bitfinex-derivatives","ETHF0:USTF0",1724045701609,1.33362,2624.1,2624.0,1.33365]
["bitfinex-derivatives","ETHF0:USTF0",1724045701826,4.54139,2624.2,2624.0,1.33365]
["bitfinex-derivatives","ETHF0:USTF0",1724045702114,3.2078,2624.2,2624.1,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1724045702503,3.2078,2624.2,2624.1,5.144]
["bitfinex-derivatives","ETHF0:USTF0",1724045702821,0.00295642,2624.3,2624.2,1.33355]
["bitfinex-derivatives","ETHF0:USTF0",1724045703002,0.00295642,2624.3,2624.2,2.58915]
["bitfinex-derivatives","ETHF0:USTF0",1724045703204,0.00295642,2624.3,2624.2,6.39955]
["bitfinex-derivatives","ETHF0:USTF0",1724045706904,4.19503527,2625.0,2624.7,1.33327]
["bitfinex-derivatives","ETHF0:USTF0",1724045707105,4.19503527,2625.0,2624.8,2.61913]
["bitfinex-derivatives","ETHF0:USTF0",1724045707306,3.2078,2625.0,2624.8,2.61913]
["bitfinex-derivatives","ETHF0:USTF0",1724045707715,3.2078,2625.0,2624.8,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1724045707915,3.2078,2625.0,2624.9,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1724045707916,3.21210703,2625.0,2624.9,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1724045708114,3.21210703,2625.0,2624.8,1.28974944]
["bitfinex-derivatives","ETHF0:USTF0",1724045708416,3.21210703,2625.0,2624.8,2.62298944]
["bitfinex-derivatives","ETHF0:USTF0",1724045709014,3.21210703,2625.0,2624.9,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1724045709519,3.2771478,2625.0,2624.9,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1724045710225,3.2771478,2625.0,2624.9,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1724045711921,3.21210703,2625.0,2624.9,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1724045712312,3.27714983,2625.0,2624.9,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1724045712715,3.21210703,2625.0,2624.9,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1724045713019,3.27714958,2625.0,2624.9,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1724045714319,3.21210703,2625.0,2624.9,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1724045717224,3.21210703,2625.0,2624.9,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1724045717426,1.3332,2624.9,2624.8,0.00384944]
["bitfinex-derivatives","ETHF0:USTF0",1724045717719,0.6619,2624.9,2624.8,0.00384944]
["bitfinex-derivatives","ETHF0:USTF0",1724045717921,5.8047,2624.9,2624.8,0.00384944]
["bitfinex-derivatives","ETHF0:USTF0",1724045718620,5.80469,2624.9,2624.8,0.00384944]
["bitfinex-derivatives","ETHF0:USTF0",1724045719412,4.4715,2624.9,2624.8,0.00384944]
["bitfinex-derivatives","ETHF0:USTF0",1724045719616,5.80469,2624.9,2624.8,0.00384944]
["bitfinex-derivatives","ETHF0:USTF0",1724045720523,1.99509,2624.9,2624.8,0.00384944]
["bitfinex-derivatives","ETHF0:USTF0",1724045721130,3.8096,2624.9,2624.8,0.00384944]
["bitfinex-derivatives","ETHF0:USTF0",1724045721424,4.54526703,2625.0,2624.8,0.00384944]
["bitfinex-derivatives","ETHF0:USTF0",1724045722016,4.54525703,2625.0,2624.8,0.00384944]
["bitfinex-derivatives","ETHF0:USTF0",1724045722227,3.21210703,2625.0,2624.8,0.00384944]
["bitfinex-derivatives","ETHF0:USTF0",1724045723126,3.21210703,2625.0,2624.9,1.33319]
["bitfinex-derivatives","ETHF0:USTF0",1724045723624,3.21210703,2625.0,2624.9,1.99909]
["bitfinex-derivatives","ETHF0:USTF0",1724045723927,0.00430703,2625.0,2624.9,5.80869]
["bitfinex-derivatives","ETHF0:USTF0",1724045724339,0.00430703,2625.0,2624.9,52.94188]
["bitfinex-derivatives","ETHF0:USTF0",1724045724737,0.00571211,2625.2,2625.1,1.33309]
["bitfinex-derivatives","ETHF0:USTF0",1724045724923,0.00571211,2625.2,2625.1,5.78599]
["bitfinex-derivatives","ETHF0:USTF0",1724045725828,0.01035166,2625.2,2625.1,5.78599]
["bitfinex-derivatives","ETHF0:USTF0",1724045726231,0.01035166,2625.2,2625.1,4.4529]
["bitfinex-derivatives","ETHF0:USTF0",1724045726536,0.01035166,2625.2,2625.1,5.78599]
["bitfinex-derivatives","ETHF0:USTF0",1724045730531,0.01035166,2625.2,2625.1,1.97639]
["bitfinex-derivatives","ETHF0:USTF0",1724045730740,0.01035166,2625.2,2625.1,1.33309]
["bitfinex-derivatives","ETHF0:USTF0",1724045733438,0.01035166,2625.2,2625.1,10.14269]
["bitfinex-derivatives","ETHF0:USTF0",1724045733736,0.00326241,2625.2,2625.1,15.46792217]
["bitfinex-derivatives","ETHF0:USTF0",1724045734937,0.00326241,2625.2,2625.1,14.13483217]
["bitfinex-derivatives","ETHF0:USTF0",1724045735332,0.00326241,2625.2,2625.1,5.14269]
["bitfinex-derivatives","ETHF0:USTF0",1724045740533,0.00326241,2625.2,2625.1,6.23969]
["bitfinex-derivatives","ETHF0:USTF0",1724045745148,0.00326241,2625.2,2625.1,6.53797466]
["bitfinex-derivatives","ETHF0:USTF0",1724045745839,0.00571211,2625.4,2625.3,2.66598]
["bitfinex-derivatives","ETHF0:USTF0",1724045746142,0.00571211,2625.4,2625.3,7.90821128]
["bitfinex-derivatives","ETHF0:USTF0",1724045746348,0.00571211,2625.4,2625.3,11.71701128]
["bitfinex-derivatives","ETHF0:USTF0",1724045746538,0.00571211,2625.4,2625.3,12.99491128]
["bitfinex-derivatives","ETHF0:USTF0",1724045746734,0.6106,2626.0,2625.9,1.33269]
["bitfinex-derivatives","ETHF0:USTF0",1724045746936,0.6106,2626.0,2625.9,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724045746937,0.00472499,2626.0,2625.9,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724045747240,0.00472499,2626.0,2625.9,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1724045747445,0.00472499,2626.0,2625.9,2.4136]
["bitfinex-derivatives","ETHF0:USTF0",1724045748943,0.00472499,2626.0,2625.9,3.74629]
["bitfinex-derivatives","ETHF0:USTF0",1724045749445,0.00472499,2626.0,2625.9,7.55429]
["bitfinex-derivatives","ETHF0:USTF0",1724045749648,0.00472499,2626.0,2625.9,8.88698]
["bitfinex-derivatives","ETHF0:USTF0",1724045750338,0.00472499,2626.0,2625.9,18.42229103]
["bitfinex-derivatives","ETHF0:USTF0",1724045750649,0.00472499,2626.0,2625.9,59.22229103]
["bitfinex-derivatives","ETHF0:USTF0",1724045751033,0.00571211,2626.2,2626.1,2.66518]
["bitfinex-derivatives","ETHF0:USTF0",1724045751240,0.00571211,2626.2,2626.1,7.57018]
["bitfinex-derivatives","ETHF0:USTF0",1724045751438,0.00571211,2626.2,2626.1,11.93268755]
["bitfinex-derivatives","ETHF0:USTF0",1724045751940,0.01008152,2626.2,2626.1,16.93268755]
["bitfinex-derivatives","ETHF0:USTF0",1724045752445,3.2078,2626.5,2626.4,1.33243]
["bitfinex-derivatives","ETHF0:USTF0",1724045752743,3.2078,2626.5,2626.4,9.25164037]
["bitfinex-derivatives","ETHF0:USTF0",1724045753340,3.21274427,2626.5,2626.4,9.25164037]
["bitfinex-derivatives","ETHF0:USTF0",1724045753740,3.21274427,2626.5,2626.4,1.33243]
["bitfinex-derivatives","ETHF0:USTF0",1724045755442,0.00494427,2626.5,2626.4,1.33243]
["bitfinex-derivatives","ETHF0:USTF0",1724045755643,0.00494427,2626.5,2626.4,1.99543]
["bitfinex-derivatives","ETHF0:USTF0",1724045760949,0.00494427,2626.5,2626.4,5.80263]
["bitfinex-derivatives","ETHF0:USTF0",1724045761143,0.00494427,2626.5,2626.4,8.43463]
["bitfinex-derivatives","ETHF0:USTF0",1724045765549,0.00494427,2626.5,2626.4,12.62608178]
["bitfinex-derivatives","ETHF0:USTF0",1724045771859,0.00494427,2626.5,2626.4,13.95851178]
["bitfinex-derivatives","ETHF0:USTF0",1724045772164,0.00494427,2626.5,2626.4,12.62608178]
["bitfinex-derivatives","ETHF0:USTF0",1724045772566,0.00494427,2626.5,2626.4,11.09108178]
["bitfinex-derivatives","ETHF0:USTF0",1724045781665,0.00494427,2626.5,2626.4,12.42351178]
["bitfinex-derivatives","ETHF0:USTF0",1724045783371,0.00494427,2626.5,2626.4,13.75594178]
["bitfinex-derivatives","ETHF0:USTF0",1724045783569,0.00571211,2626.7,2626.4,13.75594178]
["bitfinex-derivatives","ETHF0:USTF0",1724045783570,5.56746714,2627.5,2626.6,1.33233]
["bitfinex-derivatives","ETHF0:USTF0",1724045783868,3.31325895,2627.7,2627.3,1.33198]
["bitfinex-derivatives","ETHF0:USTF0",1724045783869,3.2078,2627.4,2627.3,1.33198]
["bitfinex-derivatives","ETHF0:USTF0",1724045784055,3.2078,2627.4,2627.3,3.72298]
["bitfinex-derivatives","ETHF0:USTF0",1724045784462,3.2078,2627.4,2627.3,44.52298]
["bitfinex-derivatives","ETHF0:USTF0",1724045784663,3.21268116,2627.4,2627.3,44.5276551]
["bitfinex-derivatives","ETHF0:USTF0",1724045787672,0.00488116,2627.4,2627.3,53.87483446]
["bitfinex-derivatives","ETHF0:USTF0",1724045790162,0.00488116,2627.4,2627.3,54.16945269]
["bitfinex-derivatives","ETHF0:USTF0",1724045791877,0.00374496,2627.6,2627.5,1.33188]
["bitfinex-derivatives","ETHF0:USTF0",1724045792067,0.00374496,2627.6,2627.5,5.63668]
["bitfinex-derivatives","ETHF0:USTF0",1724045792256,0.00374496,2627.6,2627.5,9.80023425]
["bitfinex-derivatives","ETHF0:USTF0",1724045792860,0.00647315,2627.6,2627.5,9.80023425]
["bitfinex-derivatives","ETHF0:USTF0",1724045795882,0.00647315,2627.6,2627.5,8.70323425]
["bitfinex-derivatives","ETHF0:USTF0",1724045796059,0.00647315,2627.6,2627.5,6.59243425]
["bitfinex-derivatives","ETHF0:USTF0",1724045797673,0.00647315,2627.6,2627.5,11.13211425]
["bitfinex-derivatives","ETHF0:USTF0",1724045800973,0.00647315,2627.6,2627.5,14.93771425]
["bitfinex-derivatives","ETHF0:USTF0",1724045802968,0.6452,2628.0,2627.9,1.33167]
["bitfinex-derivatives","ETHF0:USTF0",1724045803173,1.2558,2628.5,2628.3,1.33147]
["bitfinex-derivatives","ETHF0:USTF0",1724045803379,1.2558,2628.5,2628.4,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724045803774,5.0606,2628.5,2628.4,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724045803979,5.06350984,2628.5,2628.4,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724045804867,4.41470984,2628.5,2628.4,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724045805078,0.60990984,2628.5,2628.4,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724045805378,1.94129984,2628.5,2628.2,0.00571211]
["bitfinex-derivatives","ETHF0:USTF0",1724045805579,4.53927,2628.3,2628.2,0.00571211]
["bitfinex-derivatives","ETHF0:USTF0",1724045805981,13.34407,2628.3,2628.2,0.00571211]
["bitfinex-derivatives","ETHF0:USTF0",1724045806783,13.34407,2628.3,2628.2,1.10271211]
["bitfinex-derivatives","ETHF0:USTF0",1724045807383,12.0126,2628.3,2628.2,1.10271211]
["bitfinex-derivatives","ETHF0:USTF0",1724045807570,3.8048,2628.3,2628.2,1.10271211]
["bitfinex-derivatives","ETHF0:USTF0",1724045807770,3.8048,2628.3,2628.2,2.43423211]
["bitfinex-derivatives","ETHF0:USTF0",1724045808179,1.94129984,2628.5,2628.2,2.43423211]
["bitfinex-derivatives","ETHF0:USTF0",1724045808381,1.94129984,2628.5,2628.4,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724045808870,5.74609984,2628.5,2628.4,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724045809076,4.41470984,2628.5,2628.4,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724045809385,4.41470984,2628.5,2628.4,2.42842]
["bitfinex-derivatives","ETHF0:USTF0",1724045810670,0.60990984,2628.5,2628.4,2.42842]
["bitfinex-derivatives","ETHF0:USTF0",1724045811184,4.41470984,2628.5,2628.4,2.42842]
["bitfinex-derivatives","ETHF0:USTF0",1724045812882,0.60990984,2628.5,2628.4,2.42842]
["bitfinex-derivatives","ETHF0:USTF0",1724045813479,0.60990984,2628.5,2628.4,43.22842]
["bitfinex-derivatives","ETHF0:USTF0",1724045815579,0.60990984,2628.5,2628.4,2.42842]
["bitfinex-derivatives","ETHF0:USTF0",1724045816279,0.00290984,2628.5,2628.4,2.42842]
["bitfinex-derivatives","ETHF0:USTF0",1724045826187,0.00290984,2628.5,2628.2,0.00571211]
["bitfinex-derivatives","ETHF0:USTF0",1724045826188,1.33145,2628.4,2628.2,0.00571211]
["bitfinex-derivatives","ETHF0:USTF0",1724045826486,3.05107,2628.3,2627.7,1.33176]
["bitfinex-derivatives","ETHF0:USTF0",1724045826679,3.2078,2628.0,2627.8,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724045826879,4.19503527,2628.0,2627.9,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724045827079,14.39716862,2628.0,2627.9,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724045827298,14.39716903,2628.0,2627.9,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724045828384,14.8924009,2628.0,2627.9,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724045829293,15.39137271,2628.0,2627.9,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724045829487,15.62217486,2628.0,2627.9,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724045829883,7.30911591,2628.0,2627.9,2.42867]
["bitfinex-derivatives","ETHF0:USTF0",1724045830190,8.56369503,2628.0,2627.9,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724045830493,5.35589503,2628.0,2627.9,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724045830898,5.35589503,2628.0,2627.9,2.42867]
["bitfinex-derivatives","ETHF0:USTF0",1724045831395,1.0553592,2628.0,2627.9,2.42867]
["bitfinex-derivatives","ETHF0:USTF0",1724045831594,0.06491376,2628.0,2627.9,2.42867]
["bitfinex-derivatives","ETHF0:USTF0",1724045831794,1.05536085,2628.0,2627.9,2.42867]
["bitfinex-derivatives","ETHF0:USTF0",1724045832089,0.99044709,2628.0,2627.9,2.42867]
["bitfinex-derivatives","ETHF0:USTF0",1724045832289,1.05535187,2628.0,2627.9,2.42867]
["bitfinex-derivatives","ETHF0:USTF0",1724045833092,0.06490478,2628.0,2627.9,2.42867]
["bitfinex-derivatives","ETHF0:USTF0",1724045834290,0.06490478,2628.0,2627.9,3.67567]
["bitfinex-derivatives","ETHF0:USTF0",1724045834894,0.9961592,2628.2,2628.1,1.33157]
["bitfinex-derivatives","ETHF0:USTF0",1724045835195,1.06150214,2628.2,2628.1,2.42857]
["bitfinex-derivatives","ETHF0:USTF0",1724045836187,1.06150214,2628.2,2628.1,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724045836400,1.55599885,2628.2,2628.1,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724045836986,1.55599885,2628.2,2628.1,2.42857]
["bitfinex-derivatives","ETHF0:USTF0",1724045838096,0.07061758,2628.2,2628.1,2.42857]
["bitfinex-derivatives","ETHF0:USTF0",1724045838798,6.69231885,2628.2,2628.1,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724045839007,5.43776533,2628.2,2628.1,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724045839892,5.20693628,2628.2,2628.1,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724045840089,5.43774094,2628.2,2628.1,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724045841001,5.20693628,2628.2,2628.1,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724045841198,6.69319457,2628.2,2628.1,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724045841704,5.43770721,2628.2,2628.1,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724045842093,5.36171609,2628.2,2628.1,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724045842290,2.88843609,2628.2,2628.1,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724045842499,6.69323609,2628.2,2628.1,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724045843095,6.69323609,2628.2,2628.1,2.42857]
["bitfinex-derivatives","ETHF0:USTF0",1724045843096,1.55691609,2628.2,2628.1,2.42857]
["bitfinex-derivatives","ETHF0:USTF0",1724045843300,0.99101865,2628.4,2628.3,1.33147]
["bitfinex-derivatives","ETHF0:USTF0",1724045843597,0.99392849,2628.5,2628.3,41.897]
["bitfinex-derivatives","ETHF0:USTF0",1724045843807,0.99392849,2628.5,2628.4,1.94622]
["bitfinex-derivatives","ETHF0:USTF0",1724045843991,0.06777923,2628.5,2628.4,2.55702]
["bitfinex-derivatives","ETHF0:USTF0",1724045844395,0.0677786,2628.5,2628.4,5.18702]
["bitfinex-derivatives","ETHF0:USTF0",1724045845003,0.00290984,2628.5,2628.4,5.18702]
["bitfinex-derivatives","ETHF0:USTF0",1724045847407,0.06777038,2628.5,2628.4,5.18702]
["bitfinex-derivatives","ETHF0:USTF0",1724045847999,0.00290984,2628.5,2628.4,5.18702]
["bitfinex-derivatives","ETHF0:USTF0",1724045849416,0.00290984,2628.5,2628.4,8.99182]
["bitfinex-derivatives","ETHF0:USTF0",1724045851408,0.00290984,2628.5,2628.4,13.02978579]
["bitfinex-derivatives","ETHF0:USTF0",1724045852818,0.00290984,2628.5,2628.4,14.02608764]
["bitfinex-derivatives","ETHF0:USTF0",1724045853314,0.00290984,2628.5,2628.4,13.02978579]
["bitfinex-derivatives","ETHF0:USTF0",1724045854114,2.78245761,2629.7,2629.1,1.33106]
["bitfinex-derivatives","ETHF0:USTF0",1724045854412,1.48622902,2629.8,2629.4,3.96086]
["bitfinex-derivatives","ETHF0:USTF0",1724045854604,0.06484301,2629.7,2629.4,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1724045854805,0.06484301,2629.6,2629.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724045855102,0.06909405,2629.6,2629.4,40.80410395]
["bitfinex-derivatives","ETHF0:USTF0",1724045855311,3.80745104,2629.6,2629.4,43.43410395]
["bitfinex-derivatives","ETHF0:USTF0",1724045855513,0.00425104,2629.6,2629.4,43.43410395]
["bitfinex-derivatives","ETHF0:USTF0",1724045857311,0.00425104,2629.6,2629.5,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1724045858319,0.00425104,2629.6,2629.5,1.93006]
["bitfinex-derivatives","ETHF0:USTF0",1724045859407,3.8497,2630.2,2629.5,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1724045859604,3.8497,2630.2,2629.8,3.96069]
["bitfinex-derivatives","ETHF0:USTF0",1724045859812,3.8497,2630.2,2629.8,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1724045860016,3.2078,2630.2,2629.9,1.33065]
["bitfinex-derivatives","ETHF0:USTF0",1724045860222,3.2078,2630.2,2630.0,1.92758]
["bitfinex-derivatives","ETHF0:USTF0",1724045860423,3.21230829,2630.2,2630.0,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1724045860609,3.8024,2630.1,2630.0,1.92761]
["bitfinex-derivatives","ETHF0:USTF0",1724045860915,3.8024,2630.1,2629.8,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1724045861118,3.8024,2630.1,2629.9,1.33061]
["bitfinex-derivatives","ETHF0:USTF0",1724045861413,3.8024,2630.1,2630.0,1.33061]
["bitfinex-derivatives","ETHF0:USTF0",1724045862112,3.8024,2630.1,2629.9,1.33061]
["bitfinex-derivatives","ETHF0:USTF0",1724045862518,3.8024,2630.0,2629.9,1.33061]
["bitfinex-derivatives","ETHF0:USTF0",1724045862711,3.8024,2630.1,2630.0,1.33058]
["bitfinex-derivatives","ETHF0:USTF0",1724045863020,3.21230829,2630.2,2630.1,1.33056]
["bitfinex-derivatives","ETHF0:USTF0",1724045863212,3.21230829,2630.2,2630.0,1.33057]
["bitfinex-derivatives","ETHF0:USTF0",1724045863408,7.01470829,2630.2,2630.1,1.33056]
["bitfinex-derivatives","ETHF0:USTF0",1724045863608,3.21230829,2630.2,2630.1,1.33056]
["bitfinex-derivatives","ETHF0:USTF0",1724045863805,7.01470829,2630.2,2630.1,1.33056]
["bitfinex-derivatives","ETHF0:USTF0",1724045864005,7.01470829,2630.2,2630.0,1.33057]
["bitfinex-derivatives","ETHF0:USTF0",1724045864209,3.21230829,2630.2,2630.1,1.33056]
["bitfinex-derivatives","ETHF0:USTF0",1724045864410,0.00450829,2630.2,2630.1,3.96056]
["bitfinex-derivatives","ETHF0:USTF0",1724045866617,0.00450829,2630.2,2630.1,7.16836]
["bitfinex-derivatives","ETHF0:USTF0",1724045866935,0.00450829,2630.2,2630.1,3.96056]
["bitfinex-derivatives","ETHF0:USTF0",1724045869412,0.00450829,2630.2,2630.1,4.59026]
["bitfinex-derivatives","ETHF0:USTF0",1724045874023,0.00450829,2630.2,2630.1,45.39026]
["bitfinex-derivatives","ETHF0:USTF0",1724045876627,0.00450829,2630.2,2630.1,43.85526]
["bitfinex-derivatives","ETHF0:USTF0",1724045879319,0.00450829,2630.2,2630.1,47.06306]
["bitfinex-derivatives","ETHF0:USTF0",1724045879528,0.00450829,2630.2,2630.1,43.85526]
["bitfinex-derivatives","ETHF0:USTF0",1724045879729,3.80690829,2630.2,2629.7,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1724045879924,3.80690829,2630.2,2629.7,1.8659]
["bitfinex-derivatives","ETHF0:USTF0",1724045879925,0.6418,2630.1,2629.7,1.8659]
["bitfinex-derivatives","ETHF0:USTF0",1724045880123,0.6418,2630.1,2630.0,2.42561]
["bitfinex-derivatives","ETHF0:USTF0",1724045880327,0.00450829,2630.2,2630.1,1.33056]
["bitfinex-derivatives","ETHF0:USTF0",1724045880528,3.80690829,2630.2,2630.0,2.42557]
["bitfinex-derivatives","ETHF0:USTF0",1724045880723,0.00450829,2630.2,2630.1,1.33056]
["bitfinex-derivatives","ETHF0:USTF0",1724045880924,0.00450829,2630.2,2630.1,1.96046]
["bitfinex-derivatives","ETHF0:USTF0",1724045881130,3.80690829,2630.2,2630.1,1.96046]
["bitfinex-derivatives","ETHF0:USTF0",1724045881842,0.00450829,2630.2,2630.1,1.96046]
["bitfinex-derivatives","ETHF0:USTF0",1724045883938,0.00450829,2630.2,2630.1,5.16826]
["bitfinex-derivatives","ETHF0:USTF0",1724045885034,0.00450829,2630.2,2630.1,1.96046]
["bitfinex-derivatives","ETHF0:USTF0",1724045887037,3.80690829,2630.2,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724045887233,0.00450829,2630.2,2630.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724045887431,3.80690829,2630.2,2630.1,2.42556]
["bitfinex-derivatives","ETHF0:USTF0",1724045888142,0.00450829,2630.2,2630.1,2.42556]
["bitfinex-derivatives","ETHF0:USTF0",1724045893641,3.80690829,2630.2,2630.1,2.42556]
["bitfinex-derivatives","ETHF0:USTF0",1724045893838,0.00450829,2630.2,2630.1,2.42556]
["bitfinex-derivatives","ETHF0:USTF0",1724045897739,0.00450829,2630.2,2630.1,2.72957712]
["bitfinex-derivatives","ETHF0:USTF0",1724045897943,0.00450829,2630.2,2630.1,4.06013712]
["bitfinex-derivatives","ETHF0:USTF0",1724045899133,0.00450829,2630.2,2630.1,5.05445212]
["bitfinex-derivatives","ETHF0:USTF0",1724045899531,0.00450829,2630.2,2630.1,3.419875]
["bitfinex-derivatives","ETHF0:USTF0",1724045899740,0.00450829,2630.2,2630.1,2.42556]
["bitfinex-derivatives","ETHF0:USTF0",1724045902849,0.06933856,2630.2,2630.1,2.42556]
["bitfinex-derivatives","ETHF0:USTF0",1724045903143,0.06933975,2630.2,2630.1,3.419875]
["bitfinex-derivatives","ETHF0:USTF0",1724045904247,0.06933975,2630.2,2630.1,5.32092897]
["bitfinex-derivatives","ETHF0:USTF0",1724045904453,0.06933975,2630.2,2630.1,4.32661397]
["bitfinex-derivatives","ETHF0:USTF0",1724045904737,0.06933975,2630.2,2630.1,5.32271121]
["bitfinex-derivatives","ETHF0:USTF0",1724045905040,0.06933975,2630.2,2630.1,5.81808647]
["bitfinex-derivatives","ETHF0:USTF0",1724045905041,0.06933686,2630.2,2630.1,5.81808647]
["bitfinex-derivatives","ETHF0:USTF0",1724045906037,0.00450829,2630.2,2630.1,5.81808647]
["bitfinex-derivatives","ETHF0:USTF0",1724045906647,0.0693325,2630.2,2630.1,5.81808647]
["bitfinex-derivatives","ETHF0:USTF0",1724045907940,0.0693325,2630.2,2630.1,3.9170325]
["bitfinex-derivatives","ETHF0:USTF0",1724045908146,0.0693325,2630.2,2630.1,4.32659081]
["bitfinex-derivatives","ETHF0:USTF0",1724045908444,0.0693325,2630.2,2630.1,5.65715081]
["bitfinex-derivatives","ETHF0:USTF0",1724045910353,0.0693325,2630.2,2630.1,7.64578081]
["bitfinex-derivatives","ETHF0:USTF0",1724045910649,0.0693325,2630.2,2630.1,11.44775932]
["bitfinex-derivatives","ETHF0:USTF0",1724045910856,0.0693325,2630.2,2630.1,11.44770666]
["bitfinex-derivatives","ETHF0:USTF0",1724045912148,0.0693325,2630.2,2630.1,10.78963666]
["bitfinex-derivatives","ETHF0:USTF0",1724045912348,0.0693325,2630.2,2630.1,9.45907666]
["bitfinex-derivatives","ETHF0:USTF0",1724045912550,0.0693325,2630.2,2630.1,9.45883059]
["bitfinex-derivatives","ETHF0:USTF0",1724045914357,0.0693325,2630.2,2630.1,11.45252924]
["bitfinex-derivatives","ETHF0:USTF0",1724045915454,0.0693325,2630.2,2630.1,9.02696924]
["bitfinex-derivatives","ETHF0:USTF0",1724045915756,1.48622902,2630.5,2630.4,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1724045916048,1.71704238,2630.5,2630.4,2.32717465]
["bitfinex-derivatives","ETHF0:USTF0",1724045916454,1.48622902,2630.5,2630.4,2.32717465]
["bitfinex-derivatives","ETHF0:USTF0",1724045916644,1.72131227,2630.5,2630.4,2.32717465]
["bitfinex-derivatives","ETHF0:USTF0",1724045917049,1.72133038,2630.5,2630.4,2.32717465]
["bitfinex-derivatives","ETHF0:USTF0",1724045917249,1.72133038,2630.5,2630.4,3.42217465]
["bitfinex-derivatives","ETHF0:USTF0",1724045920964,1.72131978,2630.5,2630.4,3.42217465]
["bitfinex-derivatives","ETHF0:USTF0",1724045921456,1.72132044,2630.5,2630.4,3.42217465]
["bitfinex-derivatives","ETHF0:USTF0",1724045921656,1.72131246,2630.5,2630.4,3.42217465]
["bitfinex-derivatives","ETHF0:USTF0",1724045921858,1.49047968,2630.5,2630.4,3.42217465]
["bitfinex-derivatives","ETHF0:USTF0",1724045922052,1.72131419,2630.5,2630.4,3.42217465]
["bitfinex-derivatives","ETHF0:USTF0",1724045922963,1.49047968,2630.5,2630.4,3.42217465]
["bitfinex-derivatives","ETHF0:USTF0",1724045923352,0.00425066,2630.5,2630.4,5.32307723]
["bitfinex-derivatives","ETHF0:USTF0",1724045923655,1.49047968,2630.5,2630.4,5.32307723]
["bitfinex-derivatives","ETHF0:USTF0",1724045923850,1.49047968,2630.5,2630.4,3.42217465]
["bitfinex-derivatives","ETHF0:USTF0",1724045926351,0.00425066,2630.5,2630.4,9.02926637]
["bitfinex-derivatives","ETHF0:USTF0",1724045926658,0.00425066,2630.5,2630.4,14.16126637]
["bitfinex-derivatives","ETHF0:USTF0",1724045926855,1.48622902,2630.8,2630.7,1.33025]
["bitfinex-derivatives","ETHF0:USTF0",1724045927160,5.42005915,2630.8,2630.7,41.895]
["bitfinex-derivatives","ETHF0:USTF0",1724045927359,6.01305915,2630.8,2630.7,41.895]
["bitfinex-derivatives","ETHF0:USTF0",1724045927560,9.29099638,2630.8,2630.7,41.895]
["bitfinex-derivatives","ETHF0:USTF0",1724045927762,9.29479628,2630.8,2630.7,43.22525]
["bitfinex-derivatives","ETHF0:USTF0",1724045928251,9.91259628,2630.8,2630.7,43.22525]
["bitfinex-derivatives","ETHF0:USTF0",1724045929068,9.61702941,2630.8,2630.7,43.22525]
["bitfinex-derivatives","ETHF0:USTF0",1724045929366,1.48994164,2630.9,2630.7,48.99698795]
["bitfinex-derivatives","ETHF0:USTF0",1724045929660,3.47653049,2631.1,2630.8,4.01872055]
["bitfinex-derivatives","ETHF0:USTF0",1724045929963,3.47653049,2631.1,2630.8,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1724045929964,1.48994164,2631.0,2630.8,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1724045930152,1.48994164,2631.0,2630.8,1.61973007]
["bitfinex-derivatives","ETHF0:USTF0",1724045930352,1.48994164,2631.0,2630.8,0.99603007]
["bitfinex-derivatives","ETHF0:USTF0",1724045930353,1.49395698,2631.0,2630.8,0.99603007]
["bitfinex-derivatives","ETHF0:USTF0",1724045930762,1.49395698,2631.0,2630.8,2.32623007]
["bitfinex-derivatives","ETHF0:USTF0",1724045931057,1.49395698,2631.0,2630.9,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724045931451,0.00401534,2631.0,2630.9,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724045931854,1.49395698,2631.0,2630.9,2.42515]
["bitfinex-derivatives","ETHF0:USTF0",1724045932158,0.00401534,2631.0,2630.9,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724045932564,3.80481534,2631.0,2630.7,41.80174218]
["bitfinex-derivatives","ETHF0:USTF0",1724045932767,0.00401534,2631.0,2630.9,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724045933065,3.80481534,2631.0,2630.9,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724045935062,5.29314623,2631.0,2630.9,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724045936663,0.00401534,2631.0,2630.9,2.42515]
["bitfinex-derivatives","ETHF0:USTF0",1724045937263,0.00401534,2631.0,2630.9,3.04745]
["bitfinex-derivatives","ETHF0:USTF0",1724045939161,0.00401534,2631.0,2630.9,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724045939556,0.00401534,2631.0,2630.7,41.80174218]
["bitfinex-derivatives","ETHF0:USTF0",1724045939775,1.49234623,2631.0,2630.9,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724045940264,1.49234623,2631.0,2630.9,2.42515]
["bitfinex-derivatives","ETHF0:USTF0",1724045940466,1.49234623,2631.0,2630.9,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724045940668,5.29314623,2631.0,2630.9,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724045941370,9.10017886,2631.0,2630.8,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724045941567,4.09617279,2630.9,2630.8,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724045941764,10.58364344,2630.9,2630.8,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724045941961,9.09617279,2630.9,2630.8,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724045942870,11.08274642,2630.9,2630.8,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724045943265,11.08274642,2630.9,2630.7,0.00571211]
["bitfinex-derivatives","ETHF0:USTF0",1724045943466,7.32684642,2630.8,2630.7,0.00571211]
["bitfinex-derivatives","ETHF0:USTF0",1724045943767,1.53945757,2630.8,2630.7,0.00571211]
["bitfinex-derivatives","ETHF0:USTF0",1724045943962,6.82777457,2630.8,2630.7,0.00571211]
["bitfinex-derivatives","ETHF0:USTF0",1724045944164,6.59707372,2630.8,2630.7,1.10071211]
["bitfinex-derivatives","ETHF0:USTF0",1724045944465,0.23070072,2630.8,2630.7,1.10071211]
["bitfinex-derivatives","ETHF0:USTF0",1724045944666,0.23070072,2630.8,2630.7,6.85356211]
["bitfinex-derivatives","ETHF0:USTF0",1724045944667,0.06467218,2630.8,2630.7,6.85356211]
["bitfinex-derivatives","ETHF0:USTF0",1724045944967,0.06467218,2630.8,2630.7,7.50246211]
["bitfinex-derivatives","ETHF0:USTF0",1724045945374,0.00401534,2631.0,2630.8,1.33016]
["bitfinex-derivatives","ETHF0:USTF0",1724045945562,0.00401534,2631.0,2630.9,3.02895]
["bitfinex-derivatives","ETHF0:USTF0",1724045945761,0.06865926,2631.0,2630.9,3.02895]
["bitfinex-derivatives","ETHF0:USTF0",1724045946258,0.58124794,2631.2,2631.1,1.33005]
["bitfinex-derivatives","ETHF0:USTF0",1724045946459,1.98658885,2631.4,2631.1,1.33005]
["bitfinex-derivatives","ETHF0:USTF0",1724045946460,1.98658885,2631.5,2631.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1724045946668,5.19438885,2631.6,2631.3,3.01255]
["bitfinex-derivatives","ETHF0:USTF0",1724045946875,5.19438885,2631.6,2631.5,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724045947168,9.22854618,2631.6,2631.5,1.09980782]
["bitfinex-derivatives","ETHF0:USTF0",1724045947360,9.22854618,2631.6,2631.5,2.42965782]
["bitfinex-derivatives","ETHF0:USTF0",1724045947968,9.22854618,2631.6,2631.5,1.33465782]
["bitfinex-derivatives","ETHF0:USTF0",1724045948269,9.22854618,2631.6,2631.5,2.42965782]
["bitfinex-derivatives","ETHF0:USTF0",1724045949166,6.02074618,2631.6,2631.5,2.42965782]
["bitfinex-derivatives","ETHF0:USTF0",1724045951566,4.03415733,2631.6,2631.5,2.42965782]
["bitfinex-derivatives","ETHF0:USTF0",1724045952469,4.03410395,2631.6,2631.5,2.42965782]
["bitfinex-derivatives","ETHF0:USTF0",1724045952970,4.03410395,2631.6,2631.5,0.00480782]
["bitfinex-derivatives","ETHF0:USTF0",1724045953173,3.80348994,2631.6,2631.5,0.00480782]
["bitfinex-derivatives","ETHF0:USTF0",1724045953476,4.03411293,2631.6,2631.5,0.00480782]
["bitfinex-derivatives","ETHF0:USTF0",1724045953677,3.80348994,2631.6,2631.5,0.00480782]
["bitfinex-derivatives","ETHF0:USTF0",1724045953968,4.26461003,2631.6,2631.5,0.00480782]
["bitfinex-derivatives","ETHF0:USTF0",1724045954366,10.35961003,2631.6,2631.5,0.00480782]
["bitfinex-derivatives","ETHF0:USTF0",1724045954673,13.31533425,2631.6,2630.9,2.42513]
["bitfinex-derivatives","ETHF0:USTF0",1724045954867,6.28363302,2631.3,2630.9,2.42513]
["bitfinex-derivatives","ETHF0:USTF0",1724045955170,1.45296005,2631.2,2630.9,2.42513]
["bitfinex-derivatives","ETHF0:USTF0",1724045955374,6.1182,2631.2,2630.8,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1724045955670,0.83594663,2631.1,2630.8,1.6910512]
["bitfinex-derivatives","ETHF0:USTF0",1724045955864,0.23054523,2631.0,2630.8,1.6910512]
["bitfinex-derivatives","ETHF0:USTF0",1724045956068,3.8008,2631.0,2630.8,1.0986512]
["bitfinex-derivatives","ETHF0:USTF0",1724045956263,3.8008,2630.9,2630.8,1.0986512]
["bitfinex-derivatives","ETHF0:USTF0",1724045956661,4.03132332,2630.9,2630.8,1.0986512]
["bitfinex-derivatives","ETHF0:USTF0",1724045956860,4.03130963,2630.9,2630.8,0.0036512]
["bitfinex-derivatives","ETHF0:USTF0",1724045957064,16.64509265,2630.9,2630.8,0.0036512]
["bitfinex-derivatives","ETHF0:USTF0",1724045957280,1.3303,2630.6,2630.3,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724045957467,0.6331,2630.5,2630.3,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724045957662,1.2385,2630.5,2630.3,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724045957862,5.0401,2630.5,2630.3,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724045958062,3.8016,2630.5,2630.3,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724045958278,0.06454466,2630.4,2630.3,1.09867219]
["bitfinex-derivatives","ETHF0:USTF0",1724045958575,0.06454466,2630.4,2630.3,0.00367219]
["bitfinex-derivatives","ETHF0:USTF0",1724045958774,3.86614466,2630.4,2630.3,0.00367219]
["bitfinex-derivatives","ETHF0:USTF0",1724045959864,3.86614466,2630.4,2630.3,1.33412219]
["bitfinex-derivatives","ETHF0:USTF0",1724045960177,0.06453753,2630.4,2630.3,0.00367219]
["bitfinex-derivatives","ETHF0:USTF0",1724045960374,0.06453753,2630.4,2630.3,1.33412219]
["bitfinex-derivatives","ETHF0:USTF0",1724045960568,3.2078,2630.6,2630.4,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1724045961072,3.2078,2630.6,2630.3,0.00367219]
["bitfinex-derivatives","ETHF0:USTF0",1724045961073,0.69893584,2630.5,2630.3,0.00367219]
["bitfinex-derivatives","ETHF0:USTF0",1724045961279,0.06453584,2630.4,2630.3,0.00367219]
["bitfinex-derivatives","ETHF0:USTF0",1724045961772,0.06453584,2630.5,2630.3,0.59777219]
["bitfinex-derivatives","ETHF0:USTF0",1724045961976,0.06453584,2630.5,2630.3,0.00367219]
["bitfinex-derivatives","ETHF0:USTF0",1724045962166,3.86613584,2630.5,2630.3,0.00367219]
["bitfinex-derivatives","ETHF0:USTF0",1724045962369,0.06453584,2630.4,2630.3,0.00367219]
["bitfinex-derivatives","ETHF0:USTF0",1724045962769,3.86613584,2630.4,2630.3,0.00367219]
["bitfinex-derivatives","ETHF0:USTF0",1724045962972,11.07700227,2630.4,2630.1,0.00570115]
["bitfinex-derivatives","ETHF0:USTF0",1724045963280,1.33061,2630.0,2629.6,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1724045963476,3.2078,2630.2,2629.6,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1724045963477,0.06453584,2629.9,2629.6,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1724045963673,3.2078,2630.2,2629.3,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1724045963876,0.29504152,2630.1,2629.5,1.33083]
["bitfinex-derivatives","ETHF0:USTF0",1724045964082,0.0645608,2630.0,2629.5,1.33359157]
["bitfinex-derivatives","ETHF0:USTF0",1724045964373,0.0645608,2630.0,2629.5,0.00846272]
["bitfinex-derivatives","ETHF0:USTF0",1724045964374,1.33071,2629.8,2629.5,0.00846272]
["bitfinex-derivatives","ETHF0:USTF0",1724045964577,3.2078,2629.6,2629.5,0.00846272]
["bitfinex-derivatives","ETHF0:USTF0",1724045964775,3.27674678,2629.6,2629.5,0.00846272]
["bitfinex-derivatives","ETHF0:USTF0",1724045964977,7.69004678,2629.6,2629.5,0.00846272]
["bitfinex-derivatives","ETHF0:USTF0",1724045965572,7.6900584,2629.6,2629.5,0.00846272]
["bitfinex-derivatives","ETHF0:USTF0",1724045967488,7.62548598,2629.6,2629.5,0.00846272]
["bitfinex-derivatives","ETHF0:USTF0",1724045967678,7.01538598,2629.6,2629.5,0.00846272]
["bitfinex-derivatives","ETHF0:USTF0",1724045967877,7.62888598,2629.6,2629.5,0.00846272]
["bitfinex-derivatives","ETHF0:USTF0",1724045968076,12.62888598,2629.6,2629.5,0.00846272]
["bitfinex-derivatives","ETHF0:USTF0",1724045968479,13.95969598,2629.6,2629.5,0.00846272]
["bitfinex-derivatives","ETHF0:USTF0",1724045968681,13.95969598,2629.6,2628.7,1.33126]
["bitfinex-derivatives","ETHF0:USTF0",1724045968682,12.6934779,2629.6,2628.7,1.33126]
["bitfinex-derivatives","ETHF0:USTF0",1724045968885,4.53876,2629.3,2628.7,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1724045969684,4.53878,2629.3,2628.7,0.62498626]
["bitfinex-derivatives","ETHF0:USTF0",1724045969879,4.54448115,2629.3,2628.7,0.63068741]
["bitfinex-derivatives","ETHF0:USTF0",1724045971579,0.00570115,2629.3,2628.9,1.33112]
["bitfinex-derivatives","ETHF0:USTF0",1724045971773,3.2078,2629.2,2629.0,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1724045972586,3.2078,2629.2,2629.0,2.57181]
["bitfinex-derivatives","ETHF0:USTF0",1724045972882,0.00570115,2629.3,2629.2,1.33101]
["bitfinex-derivatives","ETHF0:USTF0",1724045981193,0.00570115,2629.3,2629.0,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1724045981389,0.00570115,2629.3,2629.1,1.33105]
["bitfinex-derivatives","ETHF0:USTF0",1724045981597,0.00570115,2629.3,2629.2,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1724045983286,0.00570115,2629.3,2629.2,1.97891]
["bitfinex-derivatives","ETHF0:USTF0",1724045983587,0.00570115,2629.3,2629.2,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1724045986094,3.80890115,2629.3,2629.2,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1724045986292,5.13986115,2629.3,2629.2,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1724045986490,5.13986115,2629.3,2629.0,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1724045986491,1.33106,2629.1,2629.0,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1724045986683,4.53886,2629.1,2628.8,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1724045988588,3.2078,2628.9,2628.8,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1724045990295,7.0118,2628.9,2628.8,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1724045990992,7.0118,2628.9,2628.7,0.00888741]
["bitfinex-derivatives","ETHF0:USTF0",1724045991196,1.33121,2628.8,2628.7,0.00888741]
["bitfinex-derivatives","ETHF0:USTF0",1724045991699,5.13521,2628.8,2628.7,0.00888741]
["bitfinex-derivatives","ETHF0:USTF0",1724045994098,3.804,2628.8,2628.7,0.00888741]
["bitfinex-derivatives","ETHF0:USTF0",1724045994702,4.53899,2628.9,2628.7,0.00888741]
["bitfinex-derivatives","ETHF0:USTF0",1724045994703,3.2078,2628.9,2628.7,0.00888741]
["bitfinex-derivatives","ETHF0:USTF0",1724045994906,3.804,2628.8,2628.7,1.34014741]
["bitfinex-derivatives","ETHF0:USTF0",1724045995106,3.804,2628.8,2628.7,0.00888741]
["bitfinex-derivatives","ETHF0:USTF0",1724045995313,3.2078,2628.9,2628.7,0.00888741]
["bitfinex-derivatives","ETHF0:USTF0",1724045995506,3.2078,2628.9,2628.7,1.98024741]
["bitfinex-derivatives","ETHF0:USTF0",1724045995703,3.2078,2628.9,2628.8,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1724045996103,7.0118,2628.9,2628.8,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1724045996900,8.34296,2628.9,2628.8,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1724045997508,7.0118,2628.9,2628.8,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1724045998106,8.34296,2628.9,2628.8,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1724045998806,7.0118,2628.9,2628.8,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1724046000411,8.34296,2628.9,2628.8,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1724046000804,8.34296,2628.9,2628.7,0.64898741]
["bitfinex-derivatives","ETHF0:USTF0",1724046001004,1.33121,2628.8,2628.7,0.64898741]
["bitfinex-derivatives","ETHF0:USTF0",1724046001313,5.13521,2628.8,2628.7,0.64898741]
["bitfinex-derivatives","ETHF0:USTF0",1724046001812,5.13521,2628.8,2628.7,0.00888741]
["bitfinex-derivatives","ETHF0:USTF0",1724046002004,10.78121,2628.8,2628.7,0.00888741]
["bitfinex-derivatives","ETHF0:USTF0",1724046003115,9.45,2628.8,2628.7,0.00888741]
["bitfinex-derivatives","ETHF0:USTF0",1724046003314,10.13521,2628.8,2628.7,0.00888741]
["bitfinex-derivatives","ETHF0:USTF0",1724046004319,10.19982654,2628.8,2628.7,0.00888741]
["bitfinex-derivatives","ETHF0:USTF0",1724046005120,5.19982654,2628.8,2628.7,0.00888741]
["bitfinex-derivatives","ETHF0:USTF0",1724046005502,6.18336411,2628.8,2628.7,0.00888741]
["bitfinex-derivatives","ETHF0:USTF0",1724046005710,9.39116411,2628.8,2628.7,0.00888741]
["bitfinex-derivatives","ETHF0:USTF0",1724046006318,14.39116411,2628.8,2628.3,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1724046006516,1.33142,2628.4,2628.3,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1724046006718,1.33167,2627.9,2627.8,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1724046006919,1.04816421,2628.4,2627.7,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1724046006920,1.33172,2627.8,2627.7,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1724046007309,1.39636358,2627.8,2627.7,0.59747568]
["bitfinex-derivatives","ETHF0:USTF0",1724046007623,5.20196358,2627.8,2627.7,0.59747568]
["bitfinex-derivatives","ETHF0:USTF0",1724046008125,5.13732,2627.8,2627.7,0.59747568]
["bitfinex-derivatives","ETHF0:USTF0",1724046008312,5.20195796,2627.8,2627.7,0.59747568]
["bitfinex-derivatives","ETHF0:USTF0",1724046008512,6.18549553,2627.8,2627.7,0.59747568]
["bitfinex-derivatives","ETHF0:USTF0",1724046008712,6.18549553,2627.8,2627.7,0.00287568]
["bitfinex-derivatives","ETHF0:USTF0",1724046009613,4.85377553,2627.8,2627.7,0.00287568]
["bitfinex-derivatives","ETHF0:USTF0",1724046009817,3.87023796,2627.8,2627.7,0.00287568]
["bitfinex-derivatives","ETHF0:USTF0",1724046010013,4.85377553,2627.8,2627.7,0.00287568]
["bitfinex-derivatives","ETHF0:USTF0",1724046010217,3.8056,2627.8,2627.7,0.00287568]
["bitfinex-derivatives","ETHF0:USTF0",1724046010415,3.8702387,2627.8,2627.7,0.00287568]
["bitfinex-derivatives","ETHF0:USTF0",1724046010918,0.0646387,2627.8,2627.7,0.00287568]
["bitfinex-derivatives","ETHF0:USTF0",1724046011116,0.98353757,2627.9,2627.7,1.33459568]
["bitfinex-derivatives","ETHF0:USTF0",1724046011310,4.19703872,2628.0,2627.8,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1724046011615,0.06462706,2627.9,2627.8,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1724046012208,4.19703872,2628.0,2627.8,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1724046014714,4.19703872,2628.0,2627.8,1.94721]
["bitfinex-derivatives","ETHF0:USTF0",1724046014917,3.21350115,2628.0,2627.8,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1724046015716,3.21350115,2628.0,2627.8,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1724046016617,3.21350115,2628.0,2627.9,1.33167]
["bitfinex-derivatives","ETHF0:USTF0",1724046017011,0.00570115,2628.0,2627.9,1.33167]
["bitfinex-derivatives","ETHF0:USTF0",1724046019818,0.00570115,2628.0,2627.9,5.13727]
["bitfinex-derivatives","ETHF0:USTF0",1724046020318,3.2078,2628.3,2628.2,1.33152]
["bitfinex-derivatives","ETHF0:USTF0",1724046020618,4.085,2628.4,2628.3,1.33147]
["bitfinex-derivatives","ETHF0:USTF0",1724046020826,3.2078,2628.8,2628.5,1.33136]
["bitfinex-derivatives","ETHF0:USTF0",1724046021122,3.2078,2628.8,2628.6,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1724046023521,3.2078,2628.8,2628.7,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724046025826,3.2078,2628.8,2628.7,2.56426]
["bitfinex-derivatives","ETHF0:USTF0",1724046026627,0.98353757,2628.9,2628.8,1.33121]
["bitfinex-derivatives","ETHF0:USTF0",1724046026815,0.00570115,2629.0,2628.8,1.33121]
["bitfinex-derivatives","ETHF0:USTF0",1724046029526,0.00570115,2629.0,2628.9,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1724046029723,0.00570115,2629.0,2628.7,2.56424]
["bitfinex-derivatives","ETHF0:USTF0",1724046030227,0.00570115,2629.0,2628.7,2.56425]
["bitfinex-derivatives","ETHF0:USTF0",1724046032727,0.00570115,2629.0,2628.7,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724046033034,0.06459347,2628.9,2628.7,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724046033230,0.98923872,2629.0,2628.7,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724046033437,0.06459375,2628.9,2628.7,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724046033635,0.98923872,2629.0,2628.7,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724046033831,0.06459282,2628.9,2628.7,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724046034030,0.98923872,2629.0,2628.7,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724046034228,0.06459285,2628.9,2628.7,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1724046034437,1.33121,2628.8,2628.6,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1724046034631,2.37942749,2628.7,2628.4,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1724046034826,0.06459992,2628.6,2628.1,6.73534]
["bitfinex-derivatives","ETHF0:USTF0",1724046035027,1.04813749,2628.6,2628.1,6.73534]
["bitfinex-derivatives","ETHF0:USTF0",1724046035230,0.06459992,2628.5,2628.1,6.73534]
["bitfinex-derivatives","ETHF0:USTF0",1724046035437,1.33155,2628.2,2627.7,3.21067568]
["bitfinex-derivatives","ETHF0:USTF0",1724046035740,0.98353757,2628.2,2627.7,3.21067568]
["bitfinex-derivatives","ETHF0:USTF0",1724046035934,0.98353757,2628.2,2627.7,44.01067568]
["bitfinex-derivatives","ETHF0:USTF0",1724046036123,2.31505757,2628.2,2627.7,44.01067568]
["bitfinex-derivatives","ETHF0:USTF0",1724046036334,2.31505757,2628.2,2627.7,40.80287568]
["bitfinex-derivatives","ETHF0:USTF0",1724046036629,0.98353757,2628.2,2627.7,40.80287568]
["bitfinex-derivatives","ETHF0:USTF0",1724046037131,2.31506757,2628.2,2627.7,40.80287568]
["bitfinex-derivatives","ETHF0:USTF0",1724046037336,0.06462287,2628.1,2627.7,40.80287568]
["bitfinex-derivatives","ETHF0:USTF0",1724046037525,2.31506757,2628.2,2627.7,40.80287568]
["bitfinex-derivatives","ETHF0:USTF0",1724046037726,0.06462224,2628.1,2627.7,40.80287568]
["bitfinex-derivatives","ETHF0:USTF0",1724046037927,2.31506757,2628.2,2627.7,40.80287568]
["bitfinex-derivatives","ETHF0:USTF0",1724046038129,0.06462113,2628.1,2627.7,40.80287568]
["bitfinex-derivatives","ETHF0:USTF0",1724046038330,2.31506757,2628.2,2627.7,40.80287568]
["bitfinex-derivatives","ETHF0:USTF0",1724046038537,0.06462224,2628.1,2627.7,40.80287568]
["bitfinex-derivatives","ETHF0:USTF0",1724046038739,2.31506757,2628.2,2627.7,40.80287568]
["bitfinex-derivatives","ETHF0:USTF0",1724046038940,4.25596501,2628.1,2627.7,40.80287568]
["bitfinex-derivatives","ETHF0:USTF0",1724046039238,0.06462575,2628.0,2627.7,40.80287568]
["bitfinex-derivatives","ETHF0:USTF0",1724046039429,5.52291757,2628.1,2627.7,40.80287568]
["bitfinex-derivatives","ETHF0:USTF0",1724046039629,4.19133757,2628.1,2627.7,0.00287568]
["bitfinex-derivatives","ETHF0:USTF0",1724046039827,0.06462696,2628.0,2627.7,0.00287568]
["bitfinex-derivatives","ETHF0:USTF0",1724046040029,5.52292757,2628.1,2627.7,0.00287568]
["bitfinex-derivatives","ETHF0:USTF0",1724046040233,0.06462686,2628.0,2627.7,0.00287568]
["bitfinex-derivatives","ETHF0:USTF0",1724046040426,4.19133757,2628.1,2627.7,0.00287568]
["bitfinex-derivatives","ETHF0:USTF0",1724046040833,4.19133757,2628.1,2627.7,1.33463568]
["bitfinex-derivatives","ETHF0:USTF0",1724046041541,0.98353757,2628.2,2627.7,1.33463568]
["bitfinex-derivatives","ETHF0:USTF0",1724046041733,0.06462555,2628.1,2627.8,1.33172]
["bitfinex-derivatives","ETHF0:USTF0",1724046041930,0.98353757,2628.2,2627.8,1.33172]
["bitfinex-derivatives","ETHF0:USTF0",1724046042135,0.06463144,2628.1,2627.8,1.33172]
["bitfinex-derivatives","ETHF0:USTF0",1724046042442,0.98353757,2628.1,2627.8,1.33172]
["bitfinex-derivatives","ETHF0:USTF0",1724046042937,1.48018589,2628.3,2627.8,1.33172]
["bitfinex-derivatives","ETHF0:USTF0",1724046042938,0.98353757,2628.3,2627.8,1.33172]
["bitfinex-derivatives","ETHF0:USTF0",1724046043237,0.06462703,2628.2,2627.8,1.33172]
["bitfinex-derivatives","ETHF0:USTF0",1724046043538,0.98353757,2628.3,2627.8,1.33172]
["bitfinex-derivatives","ETHF0:USTF0",1724046043742,0.06462719,2628.2,2627.8,1.33172]
["bitfinex-derivatives","ETHF0:USTF0",1724046044041,0.98353757,2628.2,2627.8,1.33172]
["bitfinex-derivatives","ETHF0:USTF0",1724046044248,0.98353757,2628.3,2628.0,1.33158]
["bitfinex-derivatives","ETHF0:USTF0",1724046044451,0.06462848,2628.2,2628.1,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1724046044938,0.06462913,2628.2,2628.1,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1724046045645,0.06462913,2628.2,2628.1,2.62607]
["bitfinex-derivatives","ETHF0:USTF0",1724046046246,0.06462913,2628.2,2628.1,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1724046046639,0.06462913,2628.2,2627.7,0.00287568]
["bitfinex-derivatives","ETHF0:USTF0",1724046046838,0.06463257,2628.1,2627.9,1.33166]
["bitfinex-derivatives","ETHF0:USTF0",1724046047048,0.98353757,2628.2,2627.9,1.33166]
["bitfinex-derivatives","ETHF0:USTF0",1724046047241,0.06463878,2628.1,2627.9,1.33166]
["bitfinex-derivatives","ETHF0:USTF0",1724046047435,0.98353757,2628.2,2627.9,1.33166]
["bitfinex-derivatives","ETHF0:USTF0",1724046047742,0.98353757,2628.2,2628.0,1.33162]
["bitfinex-derivatives","ETHF0:USTF0",1724046047743,0.06463923,2628.1,2628.0,1.33162]
["bitfinex-derivatives","ETHF0:USTF0",1724046047950,0.98353757,2628.2,2628.0,1.33162]
["bitfinex-derivatives","ETHF0:USTF0",1724046048539,0.06463856,2628.1,2627.9,1.33165]
["bitfinex-derivatives","ETHF0:USTF0",1724046048749,0.98353757,2628.2,2627.9,1.33165]
["bitfinex-derivatives","ETHF0:USTF0",1724046048937,0.06463716,2628.1,2627.9,1.33165]
["bitfinex-derivatives","ETHF0:USTF0",1724046049139,0.98353757,2628.2,2627.9,1.33165]
["bitfinex-derivatives","ETHF0:USTF0",1724046049443,0.98353757,2628.2,2627.9,1.33166]
["bitfinex-derivatives","ETHF0:USTF0",1724046049850,0.06463527,2628.1,2627.9,1.33166]
["bitfinex-derivatives","ETHF0:USTF0",1724046050148,0.98353757,2628.2,2627.9,1.33166]
["bitfinex-derivatives","ETHF0:USTF0",1724046050334,0.06463629,2628.1,2627.9,1.33166]
["bitfinex-derivatives","ETHF0:USTF0",1724046050536,0.98353757,2628.2,2627.9,1.33166]
["bitfinex-derivatives","ETHF0:USTF0",1724046050846,0.98353757,2628.2,2628.0,1.33161]
["bitfinex-derivatives","ETHF0:USTF0",1724046051039,0.98353757,2628.2,2628.1,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1724046051347,1.04815527,2628.2,2628.1,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1724046051834,0.0646177,2628.2,2628.1,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1724046052036,1.04815527,2628.2,2628.1,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1724046055447,1.04814904,2628.2,2628.1,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1724046056038,1.04815166,2628.2,2628.1,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1724046057633,1.04814519,2628.2,2628.1,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1724046058042,1.04814683,2628.2,2628.1,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1724046060143,0.06460926,2628.2,2628.1,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1724046061143,0.06460926,2628.2,2628.1,2.62707]
["bitfinex-derivatives","ETHF0:USTF0",1724046061144,0.06461765,2628.2,2628.1,2.62707]
["bitfinex-derivatives","ETHF0:USTF0",1724046061349,1.48018589,2628.3,2628.1,2.62707]
["bitfinex-derivatives","ETHF0:USTF0",1724046061645,0.06461712,2628.2,2628.1,2.62707]
["bitfinex-derivatives","ETHF0:USTF0",1724046061847,1.54480301,2628.2,2628.1,2.62707]
["bitfinex-derivatives","ETHF0:USTF0",1724046062755,0.06461712,2628.2,2628.1,2.62707]
["bitfinex-derivatives","ETHF0:USTF0",1724046063347,1.54480301,2628.2,2628.1,2.62707]
["bitfinex-derivatives","ETHF0:USTF0",1724046063740,1.54480301,2628.2,2628.1,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1724046063940,1.54480301,2628.2,2628.1,2.62707]
["bitfinex-derivatives","ETHF0:USTF0",1724046064558,1.54480301,2628.2,2628.1,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1724046066049,1.54480301,2628.2,2628.1,2.62707]
["bitfinex-derivatives","ETHF0:USTF0",1724046067245,1.54480301,2628.2,2628.1,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1724046068553,2.64080301,2628.2,2628.1,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1724046070639,2.64081133,2628.2,2628.1,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1724046071241,2.64081133,2628.2,2628.1,2.62707]
["bitfinex-derivatives","ETHF0:USTF0",1724046071449,5.84861133,2628.2,2628.1,2.62707]
["bitfinex-derivatives","ETHF0:USTF0",1724046071651,2.64081133,2628.2,2628.1,2.62707]
["bitfinex-derivatives","ETHF0:USTF0",1724046072451,1.16061417,2628.2,2628.1,2.62707]
["bitfinex-derivatives","ETHF0:USTF0",1724046072752,2.64080006,2628.2,2628.1,2.62707]
["bitfinex-derivatives","ETHF0:USTF0",1724046072958,2.6408001,2628.2,2628.1,2.62707]
["bitfinex-derivatives","ETHF0:USTF0",1724046074443,5.8486001,2628.2,2628.1,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1724046074961,4.59887619,2628.2,2628.1,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1724046075144,1.39107619,2628.2,2628.1,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1724046075353,4.59887619,2628.2,2628.1,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1724046075647,1.39107619,2628.2,2628.1,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1724046076359,6.57744471,2628.2,2628.1,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1724046076554,6.57744471,2628.2,2627.9,1.33164]
["bitfinex-derivatives","ETHF0:USTF0",1724046076759,1.77963152,2628.1,2627.9,2.62714]
["bitfinex-derivatives","ETHF0:USTF0",1724046077071,0.06461993,2628.0,2627.9,2.62714]
["bitfinex-derivatives","ETHF0:USTF0",1724046077246,1.54916954,2628.0,2627.9,2.62714]
["bitfinex-derivatives","ETHF0:USTF0",1724046078156,1.77963585,2628.0,2627.9,6.43274]
["bitfinex-derivatives","ETHF0:USTF0",1724046078354,0.29508624,2628.0,2627.9,2.62714]
["bitfinex-derivatives","ETHF0:USTF0",1724046079260,2.27365476,2628.0,2627.9,2.62714]
["bitfinex-derivatives","ETHF0:USTF0",1724046079655,2.27365476,2628.0,2627.9,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1724046080361,2.75713223,2628.0,2627.9,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1724046080557,2.27891688,2628.0,2627.9,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1724046081060,0.77333123,2628.0,2627.9,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1724046081256,3.25052752,2628.0,2627.9,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1724046082357,5.67493123,2628.0,2627.7,0.00287568]
["bitfinex-derivatives","ETHF0:USTF0",1724046082552,1.3318,2627.7,2627.5,0.00570115]
["bitfinex-derivatives","ETHF0:USTF0",1724046082859,1.33195,2627.4,2627.1,0.99603007]
["bitfinex-derivatives","ETHF0:USTF0",1724046083059,1.096,2627.2,2627.1,0.99603007]
["bitfinex-derivatives","ETHF0:USTF0",1724046083367,3.37326735,2627.2,2627.0,3.8369]
["bitfinex-derivatives","ETHF0:USTF0",1724046083551,1.78175174,2627.1,2627.0,4.93702548]
["bitfinex-derivatives","ETHF0:USTF0",1724046083751,0.06461993,2627.1,2627.0,7.26518555]
["bitfinex-derivatives","ETHF0:USTF0",1724046084153,1.55128543,2627.1,2627.0,7.26518555]
["bitfinex-derivatives","ETHF0:USTF0",1724046084349,1.05533596,2627.1,2627.0,3.84102548]
["bitfinex-derivatives","ETHF0:USTF0",1724046084572,1.4866655,2627.1,2627.0,5.17315548]
["bitfinex-derivatives","ETHF0:USTF0",1724046084756,1.55133213,2627.1,2627.0,3.84102548]
["bitfinex-derivatives","ETHF0:USTF0",1724046085162,1.4866655,2627.1,2627.0,3.84102548]
["bitfinex-derivatives","ETHF0:USTF0",1724046085364,1.55133154,2627.1,2627.0,3.84102548]
["bitfinex-derivatives","ETHF0:USTF0",1724046085567,1.0549324,2627.1,2627.0,5.17315548]
["bitfinex-derivatives","ETHF0:USTF0",1724046086354,0.06466667,2627.1,2627.0,5.17315548]
["bitfinex-derivatives","ETHF0:USTF0",1724046086550,1.05493303,2627.1,2627.0,6.26915548]
["bitfinex-derivatives","ETHF0:USTF0",1724046087361,0.06466667,2627.1,2627.0,6.26915548]
["bitfinex-derivatives","ETHF0:USTF0",1724046088665,0.0044678,2627.2,2627.1,1.33208]
["bitfinex-derivatives","ETHF0:USTF0",1724046088868,0.06913333,2627.2,2627.1,1.33208]
["bitfinex-derivatives","ETHF0:USTF0",1724046089059,0.06913333,2627.2,2627.0,4.93702548]
["bitfinex-derivatives","ETHF0:USTF0",1724046089060,0.06913333,2627.2,2627.0,6.26912548]
["bitfinex-derivatives","ETHF0:USTF0",1724046089260,0.06466334,2627.1,2627.0,6.26912548]
["bitfinex-derivatives","ETHF0:USTF0",1724046089464,0.99473416,2627.2,2627.0,6.26912548]
["bitfinex-derivatives","ETHF0:USTF0",1724046089661,0.0044678,2627.2,2627.0,6.26912548]
["bitfinex-derivatives","ETHF0:USTF0",1724046091363,0.0044678,2627.2,2627.1,1.33207]
["bitfinex-derivatives","ETHF0:USTF0",1724046091667,0.06913667,2627.2,2627.1,1.33207]
["bitfinex-derivatives","ETHF0:USTF0",1724046092166,0.0044678,2627.2,2627.1,1.33207]
["bitfinex-derivatives","ETHF0:USTF0",1724046094763,0.0044678,2627.2,2627.0,3.06132548]
["bitfinex-derivatives","ETHF0:USTF0",1724046094963,0.0044678,2627.2,2627.0,1.72922548]
["bitfinex-derivatives","ETHF0:USTF0",1724046095161,0.99473416,2627.2,2627.0,3.06133548]
["bitfinex-derivatives","ETHF0:USTF0",1724046095370,0.0044678,2627.2,2627.0,3.06133548]
["bitfinex-derivatives","ETHF0:USTF0",1724046095563,0.99473416,2627.2,2627.0,3.06133548]
["bitfinex-derivatives","ETHF0:USTF0",1724046095873,0.06467408,2627.1,2627.0,0.63322548]
["bitfinex-derivatives","ETHF0:USTF0",1724046096073,2.70113416,2627.2,2627.0,0.63322548]
["bitfinex-derivatives","ETHF0:USTF0",1724046096568,2.70113416,2627.2,2627.0,1.96534548]
["bitfinex-derivatives","ETHF0:USTF0",1724046097271,1.7108678,2627.2,2627.0,1.96534548]
["bitfinex-derivatives","ETHF0:USTF0",1724046099357,1.7108678,2627.2,2627.1,1.33207]
["bitfinex-derivatives","ETHF0:USTF0",1724046099559,0.0044678,2627.2,2627.1,1.33207]
["bitfinex-derivatives","ETHF0:USTF0",1724046101076,0.0044678,2627.2,2627.1,9.44227]
["bitfinex-derivatives","ETHF0:USTF0",1724046101263,0.00570115,2627.3,2627.2,1.33202]
["bitfinex-derivatives","ETHF0:USTF0",1724046101463,0.98854387,2627.6,2627.2,4.9024]
["bitfinex-derivatives","ETHF0:USTF0",1724046101668,0.98854387,2627.9,2627.5,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724046101860,0.98854387,2627.9,2627.7,2.42775]
["bitfinex-derivatives","ETHF0:USTF0",1724046102066,0.98854387,2627.9,2627.8,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1724046102261,0.99336514,2627.9,2627.8,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1724046102675,1.05799546,2627.9,2627.8,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1724046103675,1.05799546,2627.9,2627.8,1.98722]
["bitfinex-derivatives","ETHF0:USTF0",1724046103970,5.3578674,2627.9,2627.6,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1724046104163,2.14896588,2627.8,2627.7,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1724046109283,1.16063032,2627.8,2627.7,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1724046109987,1.05324814,2627.8,2627.7,1.98727]
["bitfinex-derivatives","ETHF0:USTF0",1724046110194,1.05325657,2627.8,2627.7,1.98727]
["bitfinex-derivatives","ETHF0:USTF0",1724046110483,1.1178925,2627.8,2627.7,1.98727]
["bitfinex-derivatives","ETHF0:USTF0",1724046110688,1.11789461,2627.8,2627.7,1.98727]
["bitfinex-derivatives","ETHF0:USTF0",1724046111971,1.11789461,2627.8,2627.7,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1724046112183,0.12927679,2627.8,2627.7,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1724046112374,2.2716926,2627.8,2627.7,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1724046112581,2.2716926,2627.8,2627.6,1.9495]
["bitfinex-derivatives","ETHF0:USTF0",1724046112582,1.77766344,2627.8,2627.6,1.9495]
["bitfinex-derivatives","ETHF0:USTF0",1724046112783,0.06463804,2627.7,2627.6,1.9495]
["bitfinex-derivatives","ETHF0:USTF0",1724046113178,1.16063804,2627.7,2627.4,1.99988]
["bitfinex-derivatives","ETHF0:USTF0",1724046113383,1.16064176,2627.6,2627.5,1.33187]
["bitfinex-derivatives","ETHF0:USTF0",1724046113581,0.06464176,2627.6,2627.5,1.33187]
["bitfinex-derivatives","ETHF0:USTF0",1724046113789,0.98878665,2627.7,2627.5,1.33187]
["bitfinex-derivatives","ETHF0:USTF0",1724046114376,0.06464186,2627.6,2627.5,1.33187]
["bitfinex-derivatives","ETHF0:USTF0",1724046116581,1.05342851,2627.6,2627.5,1.33187]
["bitfinex-derivatives","ETHF0:USTF0",1724046117778,0.06464186,2627.6,2627.5,1.33187]
["bitfinex-derivatives","ETHF0:USTF0",1724046117980,1.05342851,2627.6,2627.5,1.33187]
["bitfinex-derivatives","ETHF0:USTF0",1724046118588,0.06464186,2627.6,2627.5,1.33187]
["bitfinex-derivatives","ETHF0:USTF0",1724046120388,0.06464186,2627.6,2627.4,6.30369]
["bitfinex-derivatives","ETHF0:USTF0",1724046120691,0.98878665,2627.7,2627.4,6.30369]
["bitfinex-derivatives","ETHF0:USTF0",1724046120892,0.06463455,2627.6,2627.4,6.30369]
["bitfinex-derivatives","ETHF0:USTF0",1724046121094,0.98878665,2627.7,2627.5,1.33187]
["bitfinex-derivatives","ETHF0:USTF0",1724046121291,0.06463187,2627.6,2627.5,1.33187]
["bitfinex-derivatives","ETHF0:USTF0",1724046121496,0.98878665,2627.7,2627.5,1.33187]
["bitfinex-derivatives","ETHF0:USTF0",1724046121795,0.06463052,2627.6,2627.5,1.33187]
["bitfinex-derivatives","ETHF0:USTF0",1724046121989,0.98878665,2627.7,2627.5,1.33187]
["bitfinex-derivatives","ETHF0:USTF0",1724046122296,3.48126897,2627.6,2627.3,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1724046122495,1.48281581,2627.4,2627.3,1.33193]
["bitfinex-derivatives","ETHF0:USTF0",1724046122790,1.05396731,2627.4,2627.3,2.42793]
["bitfinex-derivatives","ETHF0:USTF0",1724046122992,0.98933499,2627.6,2627.5,1.33187]
["bitfinex-derivatives","ETHF0:USTF0",1724046123184,0.98933499,2627.7,2627.6,1.33182]
["bitfinex-derivatives","ETHF0:USTF0",1724046123387,1.05396886,2627.7,2627.6,2.42782]
["bitfinex-derivatives","ETHF0:USTF0",1724046125696,1.05397139,2627.7,2627.6,2.42782]
["bitfinex-derivatives","ETHF0:USTF0",1724046127687,0.0646364,2627.7,2627.6,2.42782]
["bitfinex-derivatives","ETHF0:USTF0",1724046128189,1.05447958,2627.7,2627.6,6.23342]
["bitfinex-derivatives","ETHF0:USTF0",1724046128388,0.0646364,2627.7,2627.6,6.23342]
["bitfinex-derivatives","ETHF0:USTF0",1724046128583,1.54745221,2627.7,2627.6,6.23342]
["bitfinex-derivatives","ETHF0:USTF0",1724046128791,1.05456959,2627.7,2627.6,6.23342]
["bitfinex-derivatives","ETHF0:USTF0",1724046129095,1.05457381,2627.7,2627.6,6.23342]
["bitfinex-derivatives","ETHF0:USTF0",1724046129300,0.0646364,2627.7,2627.6,6.23342]
["bitfinex-derivatives","ETHF0:USTF0",1724046129490,1.54745221,2627.7,2627.6,6.23342]
["bitfinex-derivatives","ETHF0:USTF0",1724046129694,1.54744418,2627.7,2627.6,6.23342]
["bitfinex-derivatives","ETHF0:USTF0",1724046130789,0.06462837,2627.7,2627.6,6.23342]
["bitfinex-derivatives","ETHF0:USTF0",1724046130987,1.05460777,2627.7,2627.6,9.44122]
["bitfinex-derivatives","ETHF0:USTF0",1724046131194,0.06462837,2627.7,2627.6,14.44122]
["bitfinex-derivatives","ETHF0:USTF0",1724046131497,0.99480067,2627.9,2627.8,1.33172]
["bitfinex-derivatives","ETHF0:USTF0",1724046131695,1.05941986,2627.9,2627.8,1.33172]
["bitfinex-derivatives","ETHF0:USTF0",1724046131900,1.05941986,2627.9,2627.8,5.13732]
["bitfinex-derivatives","ETHF0:USTF0",1724046132102,1.05941986,2627.9,2627.8,46.54402]
["bitfinex-derivatives","ETHF0:USTF0",1724046134002,1.05942439,2627.9,2627.8,46.54402]
["bitfinex-derivatives","ETHF0:USTF0",1724046134386,0.99480067,2627.9,2627.8,46.54402]
["bitfinex-derivatives","ETHF0:USTF0",1724046134686,1.05942499,2627.9,2627.8,47.19022]
["bitfinex-derivatives","ETHF0:USTF0",1724046135593,1.05942459,2627.9,2627.8,47.19022]
["bitfinex-derivatives","ETHF0:USTF0",1724046138306,0.99480067,2627.9,2627.8,47.19022]
["bitfinex-derivatives","ETHF0:USTF0",1724046138497,1.05942274,2627.9,2627.8,47.19022]
["bitfinex-derivatives","ETHF0:USTF0",1724046142299,1.05942031,2627.9,2627.8,47.19022]
["bitfinex-derivatives","ETHF0:USTF0",1724046143199,0.06944091,2627.9,2627.8,47.19022]
["bitfinex-derivatives","ETHF0:USTF0",1724046143401,1.05942031,2627.9,2627.8,47.19022]
["bitfinex-derivatives","ETHF0:USTF0",1724046146400,1.05941835,2627.9,2627.8,47.19022]
["bitfinex-derivatives","ETHF0:USTF0",1724046146703,0.99480067,2627.9,2627.8,47.19022]
["bitfinex-derivatives","ETHF0:USTF0",1724046146905,1.05941628,2627.9,2627.8,47.84242]
["bitfinex-derivatives","ETHF0:USTF0",1724046147498,1.55225269,2627.9,2627.8,44.03682]
["bitfinex-derivatives","ETHF0:USTF0",1724046148002,1.06015574,2627.9,2627.8,44.03682]
["bitfinex-derivatives","ETHF0:USTF0",1724046148302,0.06943688,2627.9,2627.8,44.03682]
["bitfinex-derivatives","ETHF0:USTF0",1724046148900,1.06010732,2627.9,2627.8,44.03682]
["bitfinex-derivatives","ETHF0:USTF0",1724046149202,0.06943688,2627.9,2627.8,44.03682]
["bitfinex-derivatives","ETHF0:USTF0",1724046149803,1.06017432,2627.9,2627.8,44.03682]
["bitfinex-derivatives","ETHF0:USTF0",1724046150397,0.99562418,2627.9,2627.8,44.03682]
["bitfinex-derivatives","ETHF0:USTF0",1724046150597,1.06025397,2627.9,2627.8,44.03682]
["bitfinex-derivatives","ETHF0:USTF0",1724046151198,1.55226687,2627.9,2627.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724046151410,1.78278294,2627.9,2627.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724046152007,0.29996713,2627.9,2627.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724046152207,0.29996713,2627.9,2627.6,2.42779]
["bitfinex-derivatives","ETHF0:USTF0",1724046152208,1.39596713,2627.9,2627.6,2.42779]
["bitfinex-derivatives","ETHF0:USTF0",1724046152505,2.4505694,2627.8,2627.6,2.42779]
["bitfinex-derivatives","ETHF0:USTF0",1724046152714,1.55085333,2627.7,2627.6,43.22779]
["bitfinex-derivatives","ETHF0:USTF0",1724046153209,1.55085333,2627.7,2627.6,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724046153604,1.78137216,2627.7,2627.6,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724046154110,7.40961637,2627.7,2627.3,2.9853]
["bitfinex-derivatives","ETHF0:USTF0",1724046154305,0.99071617,2627.4,2627.3,2.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724046154506,1.48607425,2627.4,2627.3,43.1676]
["bitfinex-derivatives","ETHF0:USTF0",1724046154701,2.21862373,2627.4,2627.3,43.1676]
["bitfinex-derivatives","ETHF0:USTF0",1724046154906,0.73254948,2627.4,2627.3,43.1676]
["bitfinex-derivatives","ETHF0:USTF0",1724046155110,2.21862373,2627.4,2627.3,43.1676]
["bitfinex-derivatives","ETHF0:USTF0",1724046156212,0.73254948,2627.4,2627.3,44.49957]
["bitfinex-derivatives","ETHF0:USTF0",1724046156415,1.05514489,2627.4,2627.3,44.49957]
["bitfinex-derivatives","ETHF0:USTF0",1724046158506,1.05514117,2627.4,2627.3,44.49957]
["bitfinex-derivatives","ETHF0:USTF0",1724046159313,1.05514117,2627.4,2627.1,1.63189214]
["bitfinex-derivatives","ETHF0:USTF0",1724046159517,1.48607425,2627.5,2627.3,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724046159715,0.72705293,2627.4,2627.3,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724046159919,0.72705368,2627.4,2627.3,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724046160117,2.21312793,2627.4,2627.3,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724046160308,0.72705368,2627.4,2627.3,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724046161118,1.71732395,2627.4,2627.3,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724046162817,1.05492243,2627.4,2627.3,2.42797]
["bitfinex-derivatives","ETHF0:USTF0",1724046166724,1.05491397,2627.4,2627.3,2.42797]
["bitfinex-derivatives","ETHF0:USTF0",1724046168121,0.0646437,2627.4,2627.3,2.42797]
["bitfinex-derivatives","ETHF0:USTF0",1724046168621,0.0646437,2627.4,2627.3,2.7294183]
["bitfinex-derivatives","ETHF0:USTF0",1724046168825,1.05491397,2627.4,2627.3,2.7294183]
["bitfinex-derivatives","ETHF0:USTF0",1724046169027,0.0646437,2627.4,2627.3,2.7294183]
["bitfinex-derivatives","ETHF0:USTF0",1724046169920,0.99027027,2627.6,2627.4,1.33189]
["bitfinex-derivatives","ETHF0:USTF0",1724046170226,0.99027027,2627.6,2627.5,2.3475]
["bitfinex-derivatives","ETHF0:USTF0",1724046170423,0.06464022,2627.6,2627.5,2.3475]
["bitfinex-derivatives","ETHF0:USTF0",1724046170721,1.05460527,2627.6,2627.5,3.67937]
["bitfinex-derivatives","ETHF0:USTF0",1724046170922,0.06464022,2627.6,2627.5,3.67937]
["bitfinex-derivatives","ETHF0:USTF0",1724046171132,0.98996505,2627.7,2627.6,1.33182]
["bitfinex-derivatives","ETHF0:USTF0",1724046171316,1.05459284,2627.7,2627.6,2.42782]
["bitfinex-derivatives","ETHF0:USTF0",1724046171517,1.05459284,2627.7,2627.6,3.05112]
["bitfinex-derivatives","ETHF0:USTF0",1724046173724,1.05459284,2627.7,2627.6,1.95512]
["bitfinex-derivatives","ETHF0:USTF0",1724046173923,1.05459284,2627.7,2627.6,3.05112]
["bitfinex-derivatives","ETHF0:USTF0",1724046174824,1.05459437,2627.7,2627.6,3.05112]
["bitfinex-derivatives","ETHF0:USTF0",1724046175217,2.15059437,2627.7,2627.6,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1724046175418,1.39111572,2627.7,2627.5,43.38335]
["bitfinex-derivatives","ETHF0:USTF0",1724046175617,1.54959362,2627.6,2627.5,43.38335]
["bitfinex-derivatives","ETHF0:USTF0",1724046176026,2.41738088,2627.6,2627.5,43.38335]
["bitfinex-derivatives","ETHF0:USTF0",1724046176931,2.41738088,2627.6,2627.5,42.0515]
["bitfinex-derivatives","ETHF0:USTF0",1724046177724,2.41738088,2627.6,2627.5,43.38337]
["bitfinex-derivatives","ETHF0:USTF0",1724046177932,2.41738088,2627.6,2627.5,42.0515]
["bitfinex-derivatives","ETHF0:USTF0",1724046178320,2.41738088,2627.6,2627.5,43.38337]
["bitfinex-derivatives","ETHF0:USTF0",1724046178630,1.05452143,2627.6,2627.5,44.47937]
["bitfinex-derivatives","ETHF0:USTF0",1724046178826,0.06462932,2627.6,2627.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724046179024,1.54959362,2627.6,2627.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724046179529,3.50290096,2627.6,2627.3,1.9083]
["bitfinex-derivatives","ETHF0:USTF0",1724046179728,0.98985036,2627.4,2627.3,1.9083]
["bitfinex-derivatives","ETHF0:USTF0",1724046179920,1.05447968,2627.4,2627.3,1.9083]
["bitfinex-derivatives","ETHF0:USTF0",1724046180119,5.95687968,2627.4,2627.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724046180327,5.85320486,2627.3,2627.0,0.65742548]
["bitfinex-derivatives","ETHF0:USTF0",1724046180531,1.05440121,2627.2,2627.0,0.65742548]
["bitfinex-derivatives","ETHF0:USTF0",1724046180736,0.06462932,2627.1,2627.0,41.45742548]
["bitfinex-derivatives","ETHF0:USTF0",1724046181434,0.06464586,2627.1,2627.0,42.55342548]
["bitfinex-derivatives","ETHF0:USTF0",1724046181625,0.06464586,2627.1,2627.0,43.88555548]
["bitfinex-derivatives","ETHF0:USTF0",1724046182824,0.06464586,2627.1,2627.0,42.78955548]
["bitfinex-derivatives","ETHF0:USTF0",1724046183224,0.06464586,2627.1,2627.0,43.88555548]
["bitfinex-derivatives","ETHF0:USTF0",1724046184433,1.48477554,2627.3,2627.0,43.88555548]
["bitfinex-derivatives","ETHF0:USTF0",1724046184434,0.98977189,2627.3,2627.1,1.33208]
["bitfinex-derivatives","ETHF0:USTF0",1724046184731,0.98977189,2627.3,2627.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724046184928,1.05441808,2627.3,2627.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724046185134,1.05441808,2627.3,2627.2,2.42803]
["bitfinex-derivatives","ETHF0:USTF0",1724046185726,0.06464619,2627.3,2627.2,2.42803]
["bitfinex-derivatives","ETHF0:USTF0",1724046186534,2.47454743,2627.6,2627.2,9.10539214]
["bitfinex-derivatives","ETHF0:USTF0",1724046186723,0.98977189,2627.7,2627.6,1.33182]
["bitfinex-derivatives","ETHF0:USTF0",1724046187037,1.05440618,2627.7,2627.5,2.42786]
["bitfinex-derivatives","ETHF0:USTF0",1724046187230,1.05440618,2627.6,2627.5,2.42786]
["bitfinex-derivatives","ETHF0:USTF0",1724046188523,0.06463429,2627.6,2627.5,2.42786]
["bitfinex-derivatives","ETHF0:USTF0",1724046188936,0.06463429,2627.6,2627.5,1.33186]
["bitfinex-derivatives","ETHF0:USTF0",1724046189123,0.06463429,2627.6,2627.5,2.42786]
["bitfinex-derivatives","ETHF0:USTF0",1724046189124,1.05440618,2627.6,2627.5,2.42786]
["bitfinex-derivatives","ETHF0:USTF0",1724046189330,0.98977189,2627.7,2627.6,1.33182]
["bitfinex-derivatives","ETHF0:USTF0",1724046189533,1.05462699,2627.7,2627.6,1.33182]
["bitfinex-derivatives","ETHF0:USTF0",1724046189838,1.05462699,2627.7,2627.5,2.42785]
["bitfinex-derivatives","ETHF0:USTF0",1724046190137,0.06463875,2627.6,2627.5,2.42785]
["bitfinex-derivatives","ETHF0:USTF0",1724046190633,1.05462699,2627.6,2627.5,2.42785]
["bitfinex-derivatives","ETHF0:USTF0",1724046190837,0.06463875,2627.6,2627.5,2.42785]
["bitfinex-derivatives","ETHF0:USTF0",1724046191336,1.05462699,2627.6,2627.5,2.42785]
["bitfinex-derivatives","ETHF0:USTF0",1724046191632,0.06463875,2627.6,2627.5,2.42785]
["bitfinex-derivatives","ETHF0:USTF0",1724046192436,0.06463875,2627.6,2627.5,6.23345]
["bitfinex-derivatives","ETHF0:USTF0",1724046193227,0.98998824,2627.7,2627.6,1.33182]
["bitfinex-derivatives","ETHF0:USTF0",1724046193433,1.05461889,2627.7,2627.6,1.33182]
["bitfinex-derivatives","ETHF0:USTF0",1724046193733,0.98998824,2627.7,2627.6,5.13742]
["bitfinex-derivatives","ETHF0:USTF0",1724046193929,1.05461664,2627.7,2627.6,5.13742]
["bitfinex-derivatives","ETHF0:USTF0",1724046195434,1.05516934,2627.7,2627.6,5.13742]
["bitfinex-derivatives","ETHF0:USTF0",1724046196334,0.0646284,2627.7,2627.6,5.13742]
["bitfinex-derivatives","ETHF0:USTF0",1724046196737,1.54940394,2627.7,2627.6,5.13742]
["bitfinex-derivatives","ETHF0:USTF0",1724046197335,1.48477554,2627.7,2627.6,5.13742]
["bitfinex-derivatives","ETHF0:USTF0",1724046197546,1.54940689,2627.7,2627.6,5.13742]
["bitfinex-derivatives","ETHF0:USTF0",1724046199335,0.06463135,2627.7,2627.6,5.13742]
["bitfinex-derivatives","ETHF0:USTF0",1724046199734,1.54940689,2627.7,2627.6,5.13742]
["bitfinex-derivatives","ETHF0:USTF0",1724046201543,1.48477554,2627.8,2627.7,1.33177]
["bitfinex-derivatives","ETHF0:USTF0",1724046201742,0.29510039,2627.8,2627.7,3.72467]
["bitfinex-derivatives","ETHF0:USTF0",1724046205345,0.29508477,2627.8,2627.7,3.72467]
["bitfinex-derivatives","ETHF0:USTF0",1724046205741,1.98190902,2627.9,2627.7,3.72467]
["bitfinex-derivatives","ETHF0:USTF0",1724046206037,0.29502578,2627.8,2627.7,3.72467]
["bitfinex-derivatives","ETHF0:USTF0",1724046206636,0.29502578,2627.8,2627.7,2.62867]
["bitfinex-derivatives","ETHF0:USTF0",1724046209446,0.2950216,2627.8,2627.7,2.62867]
["bitfinex-derivatives","ETHF0:USTF0",1724046209646,1.78052241,2627.8,2627.7,3.72467]
["bitfinex-derivatives","ETHF0:USTF0",1724046210050,1.78052241,2627.8,2627.7,7.53027]
["bitfinex-derivatives","ETHF0:USTF0",1724046210238,0.00482127,2627.9,2627.8,1.33172]
["bitfinex-derivatives","ETHF0:USTF0",1724046210435,0.00482127,2627.9,2627.8,8.53558499]
["bitfinex-derivatives","ETHF0:USTF0",1724046210643,0.00482127,2627.9,2627.8,12.59808876]
["bitfinex-derivatives","ETHF0:USTF0",1724046211940,0.00482127,2627.9,2627.8,11.10260158]
["bitfinex-derivatives","ETHF0:USTF0",1724046212155,0.00482127,2627.9,2627.8,18.09275615]
["bitfinex-derivatives","ETHF0:USTF0",1724046212451,0.00570115,2628.1,2628.0,1.33162]
["bitfinex-derivatives","ETHF0:USTF0",1724046212651,0.00570115,2628.1,2628.0,7.53796809]
["bitfinex-derivatives","ETHF0:USTF0",1724046212849,0.00570115,2628.1,2628.0,12.33879505]
["bitfinex-derivatives","ETHF0:USTF0",1724046213556,0.00846823,2628.1,2628.0,10.43624696]
["bitfinex-derivatives","ETHF0:USTF0",1724046213951,0.00846823,2628.1,2628.0,12.33874228]
["bitfinex-derivatives","ETHF0:USTF0",1724046214148,0.00846823,2628.1,2628.0,12.33870222]
["bitfinex-derivatives","ETHF0:USTF0",1724046214455,0.00846823,2628.1,2628.0,10.43624696]
["bitfinex-derivatives","ETHF0:USTF0",1724046215146,0.99037895,2628.5,2628.0,14.10462696]
["bitfinex-derivatives","ETHF0:USTF0",1724046215347,0.99037895,2628.7,2628.4,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724046215558,0.99037895,2628.8,2628.6,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724046216059,0.6197,2628.7,2628.6,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724046216354,0.62253748,2628.7,2628.6,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724046216558,0.00283748,2628.7,2628.6,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724046216942,0.00283748,2628.7,2628.6,43.22732]
["bitfinex-derivatives","ETHF0:USTF0",1724046219443,0.00283748,2628.7,2628.6,41.896]
["bitfinex-derivatives","ETHF0:USTF0",1724046220557,0.00283748,2628.7,2628.6,43.22732]
["bitfinex-derivatives","ETHF0:USTF0",1724046222754,0.00283748,2628.7,2628.6,41.896]
["bitfinex-derivatives","ETHF0:USTF0",1724046226651,0.00283748,2628.7,2628.6,43.22732]
["bitfinex-derivatives","ETHF0:USTF0",1724046227569,0.00283748,2628.7,2628.6,41.896]
["bitfinex-derivatives","ETHF0:USTF0",1724046229262,0.00283748,2628.7,2628.6,43.22732]
["bitfinex-derivatives","ETHF0:USTF0",1724046230357,0.00283748,2628.7,2628.6,9.43912]
["bitfinex-derivatives","ETHF0:USTF0",1724046231466,0.00283748,2628.7,2628.6,9.63184107]
["bitfinex-derivatives","ETHF0:USTF0",1724046231764,0.00283748,2628.7,2628.6,18.85020248]
["bitfinex-derivatives","ETHF0:USTF0",1724046237059,0.00283748,2628.7,2628.6,13.85020248]
["bitfinex-derivatives","ETHF0:USTF0",1724046238364,0.00283748,2628.7,2628.6,18.85020248]
["bitfinex-derivatives","ETHF0:USTF0",1724046239955,0.00283748,2628.7,2628.6,13.85020248]
["bitfinex-derivatives","ETHF0:USTF0",1724046240357,7.48e-06,2628.7,2628.6,18.85020248]
["bitfinex-derivatives","ETHF0:USTF0",1724046241074,0.99037895,2629.8,2628.8,1.33121]
["bitfinex-derivatives","ETHF0:USTF0",1724046241257,1.08077895,2629.9,2629.7,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724046241454,0.0904,2629.9,2629.7,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724046241653,3.8928,2629.9,2629.7,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724046241868,0.0904,2629.9,2629.7,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724046242057,0.09430025,2629.9,2629.7,1.09942361]
["bitfinex-derivatives","ETHF0:USTF0",1724046243562,1.19030025,2629.9,2629.7,0.00342361]
["bitfinex-derivatives","ETHF0:USTF0",1724046245082,0.09430025,2629.9,2629.7,1.09942361]
["bitfinex-derivatives","ETHF0:USTF0",1724046247569,0.09430025,2629.9,2629.8,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724046247570,0.00390025,2629.9,2629.8,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724046248080,3.80630025,2629.9,2629.8,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724046249277,3.80630025,2629.9,2629.8,2.42671]
["bitfinex-derivatives","ETHF0:USTF0",1724046249481,0.00390025,2629.9,2629.8,2.42671]
["bitfinex-derivatives","ETHF0:USTF0",1724046249766,3.80630025,2629.9,2629.8,2.42671]
["bitfinex-derivatives","ETHF0:USTF0",1724046249970,0.00390025,2629.9,2629.8,2.42671]
["bitfinex-derivatives","ETHF0:USTF0",1724046250169,3.80630025,2629.9,2629.8,2.42671]
["bitfinex-derivatives","ETHF0:USTF0",1724046250373,0.00390025,2629.9,2629.8,2.42671]
["bitfinex-derivatives","ETHF0:USTF0",1724046250572,3.80630025,2629.9,2629.8,2.42671]
["bitfinex-derivatives","ETHF0:USTF0",1724046250769,0.00390025,2629.9,2629.8,2.42671]
["bitfinex-derivatives","ETHF0:USTF0",1724046250959,3.80630025,2629.9,2629.8,2.42671]
["bitfinex-derivatives","ETHF0:USTF0",1724046251160,0.00390025,2629.9,2629.8,2.42671]
["bitfinex-derivatives","ETHF0:USTF0",1724046253272,3.80630025,2629.9,2629.7,0.00342361]
["bitfinex-derivatives","ETHF0:USTF0",1724046253483,8.1062,2629.8,2629.7,0.00342361]
["bitfinex-derivatives","ETHF0:USTF0",1724046253668,11.18374081,2629.8,2629.2,1.33099]
["bitfinex-derivatives","ETHF0:USTF0",1724046253872,11.18374081,2629.8,2629.3,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724046253873,1.096,2629.6,2629.3,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724046254167,3.2078,2629.5,2629.3,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724046254366,7.1201,2629.5,2629.3,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724046254669,8.10724266,2629.5,2629.3,1.09891662]
["bitfinex-derivatives","ETHF0:USTF0",1724046255069,7.1201,2629.5,2629.3,1.09891662]
["bitfinex-derivatives","ETHF0:USTF0",1724046255279,8.10724266,2629.5,2629.3,1.09891662]
["bitfinex-derivatives","ETHF0:USTF0",1724046256477,0.06455016,2629.4,2629.3,1.09891662]
["bitfinex-derivatives","ETHF0:USTF0",1724046257080,3.8032,2629.4,2629.3,1.09891662]
["bitfinex-derivatives","ETHF0:USTF0",1724046257477,3.8677469,2629.4,2629.3,1.09891662]
["bitfinex-derivatives","ETHF0:USTF0",1724046258677,3.8032,2629.4,2629.3,1.09891662]
["bitfinex-derivatives","ETHF0:USTF0",1724046263183,3.86774131,2629.4,2629.3,1.09891662]
["bitfinex-derivatives","ETHF0:USTF0",1724046263379,3.8032,2629.4,2629.3,1.09891662]
["bitfinex-derivatives","ETHF0:USTF0",1724046264288,3.86774013,2629.4,2629.3,1.09891662]
["bitfinex-derivatives","ETHF0:USTF0",1724046265388,0.06454013,2629.4,2629.3,1.09891662]
["bitfinex-derivatives","ETHF0:USTF0",1724046265587,0.06454098,2629.4,2629.3,1.09891662]
["bitfinex-derivatives","ETHF0:USTF0",1724046270390,1.05168364,2629.4,2629.3,1.09891662]
["bitfinex-derivatives","ETHF0:USTF0",1724046272991,0.06454098,2629.4,2629.3,1.09891662]
["bitfinex-derivatives","ETHF0:USTF0",1724046273297,1.55004179,2629.4,2629.3,1.09891662]
["bitfinex-derivatives","ETHF0:USTF0",1724046273792,5.35323857,2629.4,2629.3,1.09891662]
["bitfinex-derivatives","ETHF0:USTF0",1724046274091,1.55003857,2629.4,2629.3,1.09891662]
["bitfinex-derivatives","ETHF0:USTF0",1724046274286,1.05458788,2629.4,2629.3,1.09891662]
["bitfinex-derivatives","ETHF0:USTF0",1724046274592,0.06453776,2629.4,2629.3,1.09891662]
["bitfinex-derivatives","ETHF0:USTF0",1724046274792,0.06453776,2629.4,2629.3,2.42987662]
["bitfinex-derivatives","ETHF0:USTF0",1724046274793,1.05477866,2629.4,2629.3,2.42987662]
["bitfinex-derivatives","ETHF0:USTF0",1724046274991,0.9902409,2629.5,2629.4,1.33091]
["bitfinex-derivatives","ETHF0:USTF0",1724046275292,1.05476762,2629.5,2629.4,2.42691]
["bitfinex-derivatives","ETHF0:USTF0",1724046275685,0.06452672,2629.5,2629.4,2.42691]
["bitfinex-derivatives","ETHF0:USTF0",1724046276194,1.05476762,2629.5,2629.4,2.42691]
["bitfinex-derivatives","ETHF0:USTF0",1724046276584,0.06452672,2629.5,2629.4,2.42691]
["bitfinex-derivatives","ETHF0:USTF0",1724046276991,1.05476762,2629.5,2629.3,1.33385662]
["bitfinex-derivatives","ETHF0:USTF0",1724046277197,0.06452672,2629.4,2629.3,1.33385662]
["bitfinex-derivatives","ETHF0:USTF0",1724046277387,0.06452672,2629.4,2629.3,2.42985662]
["bitfinex-derivatives","ETHF0:USTF0",1724046277583,0.9902409,2629.5,2629.4,1.33091]
["bitfinex-derivatives","ETHF0:USTF0",1724046277780,1.05477024,2629.5,2629.4,1.33091]
["bitfinex-derivatives","ETHF0:USTF0",1724046279592,1.05522345,2629.5,2629.4,1.33091]
["bitfinex-derivatives","ETHF0:USTF0",1724046283193,1.78052051,2629.5,2629.3,2.42984662]
["bitfinex-derivatives","ETHF0:USTF0",1724046283395,1.05539952,2629.4,2629.3,2.42984662]
["bitfinex-derivatives","ETHF0:USTF0",1724046284193,1.48550081,2629.5,2629.3,2.42984662]
["bitfinex-derivatives","ETHF0:USTF0",1724046284392,1.55003054,2629.4,2629.3,1.09891662]
["bitfinex-derivatives","ETHF0:USTF0",1724046284588,1.78053163,2629.4,2629.3,1.09891662]
["bitfinex-derivatives","ETHF0:USTF0",1724046284794,4.09823082,2629.4,2629.3,1.09891662]
["bitfinex-derivatives","ETHF0:USTF0",1724046285001,5.58471522,2629.4,2629.3,1.09891662]
["bitfinex-derivatives","ETHF0:USTF0",1724046285197,4.09823082,2629.4,2629.3,1.09891662]
["bitfinex-derivatives","ETHF0:USTF0",1724046285392,5.58469459,2629.4,2629.3,1.09891662]
["bitfinex-derivatives","ETHF0:USTF0",1724046285591,6.07531857,2629.4,2629.3,1.09891662]
["bitfinex-derivatives","ETHF0:USTF0",1724046285784,4.09823082,2629.4,2629.3,1.09891662]
["bitfinex-derivatives","ETHF0:USTF0",1724046286289,5.58475163,2629.4,2629.3,2.42987662]
["bitfinex-derivatives","ETHF0:USTF0",1724046286498,1.78155163,2629.4,2629.3,1.09891662]
["bitfinex-derivatives","ETHF0:USTF0",1724046286687,1.55105054,2629.4,2629.3,1.09891662]
["bitfinex-derivatives","ETHF0:USTF0",1724046288192,1.55105054,2629.4,2629.3,2.42987662]
["bitfinex-derivatives","ETHF0:USTF0",1724046288407,1.05556192,2629.4,2629.3,2.42987662]
["bitfinex-derivatives","ETHF0:USTF0",1724046289207,0.06452973,2629.4,2629.3,2.42987662]
["bitfinex-derivatives","ETHF0:USTF0",1724046289396,1.55105054,2629.4,2629.3,2.42987662]
["bitfinex-derivatives","ETHF0:USTF0",1724046290000,1.78148834,2629.4,2629.3,2.42987662]
["bitfinex-derivatives","ETHF0:USTF0",1724046290200,1.48652081,2629.4,2629.3,2.42987662]
["bitfinex-derivatives","ETHF0:USTF0",1724046290402,1.05547757,2629.4,2629.3,2.42987662]
["bitfinex-derivatives","ETHF0:USTF0",1724046290794,1.05548181,2629.4,2629.3,3.42639285]
["bitfinex-derivatives","ETHF0:USTF0",1724046291997,1.05548181,2629.4,2629.3,7.22959285]
["bitfinex-derivatives","ETHF0:USTF0",1724046292487,1.05548181,2629.4,2629.3,3.42639285]
["bitfinex-derivatives","ETHF0:USTF0",1724046292686,1.05548181,2629.4,2629.3,44.22639285]
["bitfinex-derivatives","ETHF0:USTF0",1724046294409,1.05546804,2629.4,2629.3,44.22639285]
["bitfinex-derivatives","ETHF0:USTF0",1724046298307,1.05546804,2629.4,2629.3,46.12801482]
["bitfinex-derivatives","ETHF0:USTF0",1724046298308,1.05546426,2629.4,2629.3,46.12801482]
["bitfinex-derivatives","ETHF0:USTF0",1724046298503,0.06449472,2629.4,2629.3,44.22639285]
["bitfinex-derivatives","ETHF0:USTF0",1724046298812,1.78134609,2629.4,2629.3,41.89891662]
["bitfinex-derivatives","ETHF0:USTF0",1724046299109,0.29489178,2629.4,2629.3,41.89891662]
["bitfinex-derivatives","ETHF0:USTF0",1724046300308,6.08003086,2629.4,2629.3,0.00291662]
["bitfinex-derivatives","ETHF0:USTF0",1724046300604,4.57618731,2629.4,2629.3,0.00291662]
["bitfinex-derivatives","ETHF0:USTF0",1724046300794,4.57618731,2629.4,2629.3,1.09891662]
["bitfinex-derivatives","ETHF0:USTF0",1724046300995,6.08071523,2629.4,2629.3,1.09891662]
["bitfinex-derivatives","ETHF0:USTF0",1724046301200,1.98262345,2629.5,2629.3,1.09891662]
["bitfinex-derivatives","ETHF0:USTF0",1724046301398,1.98262345,2629.5,2629.3,1.33384662]
["bitfinex-derivatives","ETHF0:USTF0",1724046301399,1.78190396,2629.4,2629.3,1.33384662]
["bitfinex-derivatives","ETHF0:USTF0",1724046301602,1.78190396,2629.4,2629.3,2.33036285]
["bitfinex-derivatives","ETHF0:USTF0",1724046301803,1.55150509,2629.4,2629.3,2.33036285]
["bitfinex-derivatives","ETHF0:USTF0",1724046302219,1.78186029,2629.4,2629.3,2.33036285]
["bitfinex-derivatives","ETHF0:USTF0",1724046302398,1.78186029,2629.4,2629.3,2.42984662]
["bitfinex-derivatives","ETHF0:USTF0",1724046302610,1.78186029,2629.4,2629.3,3.42636285]
["bitfinex-derivatives","ETHF0:USTF0",1724046302809,0.29484563,2629.4,2629.3,2.42984662]
["bitfinex-derivatives","ETHF0:USTF0",1724046303005,1.78193125,2629.4,2629.3,1.09891662]
["bitfinex-derivatives","ETHF0:USTF0",1724046303199,0.29485635,2629.4,2629.3,2.09543285]
["bitfinex-derivatives","ETHF0:USTF0",1724046303408,0.29485635,2629.4,2629.3,1.09891662]
["bitfinex-derivatives","ETHF0:USTF0",1724046304298,4.57612957,2629.4,2629.3,0.00291662]
["bitfinex-derivatives","ETHF0:USTF0",1724046304501,4.57611049,2629.4,2629.3,0.00291662]
["bitfinex-derivatives","ETHF0:USTF0",1724046304813,7.05353434,2629.4,2629.3,0.00291662]
["bitfinex-derivatives","ETHF0:USTF0",1724046305008,4.57611049,2629.4,2629.3,0.00291662]
["bitfinex-derivatives","ETHF0:USTF0",1724046305816,4.09805635,2629.4,2629.3,0.00291662]
["bitfinex-derivatives","ETHF0:USTF0",1724046306205,4.57613285,2629.4,2629.3,0.00291662]
["bitfinex-derivatives","ETHF0:USTF0",1724046306813,4.09805635,2629.4,2629.3,0.00291662]
["bitfinex-derivatives","ETHF0:USTF0",1724046309228,4.03356032,2629.4,2629.3,0.00291662]
["bitfinex-derivatives","ETHF0:USTF0",1724046309523,4.09806863,2629.4,2629.3,0.00291662]
["bitfinex-derivatives","ETHF0:USTF0",1724046311230,0.29486863,2629.4,2629.3,0.00291662]
["bitfinex-derivatives","ETHF0:USTF0",1724046313534,0.77294556,2629.4,2629.3,0.00291662]
["bitfinex-derivatives","ETHF0:USTF0",1724046313732,8.8032,2629.4,2629.1,0.99651623]
["bitfinex-derivatives","ETHF0:USTF0",1724046313929,8.8032,2629.4,2628.6,3.84070912]
["bitfinex-derivatives","ETHF0:USTF0",1724046313930,3.2078,2629.2,2628.6,3.84070912]
["bitfinex-derivatives","ETHF0:USTF0",1724046314235,3.2078,2629.2,2628.5,3.74617435]
["bitfinex-derivatives","ETHF0:USTF0",1724046314236,1.096,2628.8,2628.5,2.59077435]
["bitfinex-derivatives","ETHF0:USTF0",1724046314431,1.94127876,2628.7,2628.5,1.49477435]
["bitfinex-derivatives","ETHF0:USTF0",1724046314626,0.29487307,2628.6,2628.5,1.49477435]
["bitfinex-derivatives","ETHF0:USTF0",1724046314827,0.42917307,2628.6,2628.5,1.49813169]
["bitfinex-derivatives","ETHF0:USTF0",1724046315028,4.23317307,2628.6,2628.5,1.49813169]
["bitfinex-derivatives","ETHF0:USTF0",1724046315331,4.09887307,2628.6,2628.5,2.59413169]
["bitfinex-derivatives","ETHF0:USTF0",1724046315533,0.0645109,2628.6,2628.5,2.59413169]
["bitfinex-derivatives","ETHF0:USTF0",1724046315732,0.23028538,2628.6,2628.5,3.92550169]
["bitfinex-derivatives","ETHF0:USTF0",1724046315933,0.0645109,2628.6,2628.5,3.92550169]
["bitfinex-derivatives","ETHF0:USTF0",1724046316133,3.8685109,2628.6,2628.5,3.92550169]
["bitfinex-derivatives","ETHF0:USTF0",1724046316333,0.0645109,2628.6,2628.5,3.92550169]
["bitfinex-derivatives","ETHF0:USTF0",1724046316522,3.8685109,2628.6,2628.5,3.92550169]
["bitfinex-derivatives","ETHF0:USTF0",1724046316720,0.0645109,2628.6,2628.5,3.92550169]
["bitfinex-derivatives","ETHF0:USTF0",1724046316928,3.2078,2628.9,2628.5,3.92550169]
["bitfinex-derivatives","ETHF0:USTF0",1724046316929,0.0645109,2628.8,2628.5,3.92550169]
["bitfinex-derivatives","ETHF0:USTF0",1724046317126,7.0118,2628.9,2628.5,3.92550169]
["bitfinex-derivatives","ETHF0:USTF0",1724046317435,0.29480355,2628.8,2628.5,3.92550169]
["bitfinex-derivatives","ETHF0:USTF0",1724046317730,0.06452852,2628.7,2628.6,1.33132]
["bitfinex-derivatives","ETHF0:USTF0",1724046317933,0.06452852,2628.7,2628.6,2.42732]
["bitfinex-derivatives","ETHF0:USTF0",1724046318132,0.06452852,2628.7,2628.6,2.81062]
["bitfinex-derivatives","ETHF0:USTF0",1724046318738,4.085,2629.4,2629.1,1.33106]
["bitfinex-derivatives","ETHF0:USTF0",1724046319033,4.085,2629.4,2628.9,2.42714]
["bitfinex-derivatives","ETHF0:USTF0",1724046319034,3.36829579,2629.3,2628.9,2.42714]
["bitfinex-derivatives","ETHF0:USTF0",1724046319235,0.98867625,2629.0,2628.9,2.42714]
["bitfinex-derivatives","ETHF0:USTF0",1724046319430,1.05319318,2629.0,2628.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724046319733,1.54753131,2629.0,2628.8,2.79569]
["bitfinex-derivatives","ETHF0:USTF0",1724046320033,1.05312228,2628.9,2628.8,2.79569]
["bitfinex-derivatives","ETHF0:USTF0",1724046320531,1.05312228,2628.9,2628.8,43.59569]
["bitfinex-derivatives","ETHF0:USTF0",1724046321229,0.98860535,2629.0,2628.8,43.59569]
["bitfinex-derivatives","ETHF0:USTF0",1724046321431,0.0645149,2628.9,2628.8,41.1685]
["bitfinex-derivatives","ETHF0:USTF0",1724046321631,1.05312025,2628.9,2628.8,41.1685]
["bitfinex-derivatives","ETHF0:USTF0",1724046322026,0.0645149,2628.9,2628.8,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724046322232,0.0645149,2628.9,2628.8,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1724046323739,1.05312025,2628.9,2628.8,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1724046324432,4.26092025,2628.9,2628.8,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1724046324631,1.05312025,2628.9,2628.8,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1724046325133,0.0645149,2628.9,2628.8,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1724046325337,0.98860535,2628.9,2628.8,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1724046325539,4.9645105,2628.9,2628.5,0.00335734]
["bitfinex-derivatives","ETHF0:USTF0",1724046325839,1.05236172,2628.8,2628.5,0.38515734]
["bitfinex-derivatives","ETHF0:USTF0",1724046326137,2.57901438,2628.9,2628.5,0.38515734]
["bitfinex-derivatives","ETHF0:USTF0",1724046326138,2.57901438,2628.9,2628.5,1.13725734]
["bitfinex-derivatives","ETHF0:USTF0",1724046326139,2.14836172,2628.7,2628.5,1.13725734]
["bitfinex-derivatives","ETHF0:USTF0",1724046326339,0.0645105,2628.6,2628.5,1.13725734]
["bitfinex-derivatives","ETHF0:USTF0",1724046326531,3.804,2628.7,2628.5,2.23325734]
["bitfinex-derivatives","ETHF0:USTF0",1724046326932,0.98785122,2628.8,2628.5,2.23325734]
["bitfinex-derivatives","ETHF0:USTF0",1724046327126,0.06451907,2628.7,2628.5,2.23325734]
["bitfinex-derivatives","ETHF0:USTF0",1724046327327,0.98785122,2628.8,2628.5,2.23325734]
["bitfinex-derivatives","ETHF0:USTF0",1724046327534,0.06451758,2628.7,2628.5,2.23325734]
["bitfinex-derivatives","ETHF0:USTF0",1724046327727,0.98785122,2628.8,2628.5,2.23325734]
["bitfinex-derivatives","ETHF0:USTF0",1724046328341,2.08385122,2628.9,2628.5,2.23325734]
["bitfinex-derivatives","ETHF0:USTF0",1724046328639,0.06454351,2628.8,2628.5,2.23325734]
["bitfinex-derivatives","ETHF0:USTF0",1724046328846,2.08385122,2628.9,2628.5,2.23325734]
["bitfinex-derivatives","ETHF0:USTF0",1724046329139,0.06454526,2628.8,2628.5,2.23325734]
["bitfinex-derivatives","ETHF0:USTF0",1724046329340,0.06454649,2628.7,2628.5,2.23325734]
["bitfinex-derivatives","ETHF0:USTF0",1724046329636,0.98785122,2628.8,2628.5,2.23325734]
["bitfinex-derivatives","ETHF0:USTF0",1724046329835,2.08385122,2628.9,2628.5,2.23325734]
["bitfinex-derivatives","ETHF0:USTF0",1724046330035,0.06453967,2628.8,2628.5,2.23325734]
["bitfinex-derivatives","ETHF0:USTF0",1724046330233,2.08385122,2628.9,2628.5,2.23325734]
["bitfinex-derivatives","ETHF0:USTF0",1724046330433,0.06454099,2628.8,2628.5,2.23325734]
["bitfinex-derivatives","ETHF0:USTF0",1724046330740,2.08385122,2628.9,2628.5,2.23325734]
["bitfinex-derivatives","ETHF0:USTF0",1724046330930,0.06455041,2628.8,2628.5,2.23325734]
["bitfinex-derivatives","ETHF0:USTF0",1724046331129,2.08385122,2628.9,2628.5,2.23325734]
["bitfinex-derivatives","ETHF0:USTF0",1724046331442,0.06455601,2628.8,2628.5,2.23325734]
["bitfinex-derivatives","ETHF0:USTF0",1724046331737,2.08385122,2628.9,2628.5,2.23325734]
["bitfinex-derivatives","ETHF0:USTF0",1724046331941,0.06456292,2628.8,2628.5,2.23325734]
["bitfinex-derivatives","ETHF0:USTF0",1724046332238,2.08385122,2628.9,2628.5,2.23325734]
["bitfinex-derivatives","ETHF0:USTF0",1724046332439,0.06456281,2628.8,2628.5,2.23325734]
["bitfinex-derivatives","ETHF0:USTF0",1724046332642,2.08385122,2628.9,2628.5,2.23325734]
["bitfinex-derivatives","ETHF0:USTF0",1724046332840,0.06455876,2628.8,2628.5,2.23325734]
["bitfinex-derivatives","ETHF0:USTF0",1724046333041,2.08385122,2628.9,2628.5,2.23325734]
["bitfinex-derivatives","ETHF0:USTF0",1724046333229,0.06455681,2628.8,2628.7,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724046333544,0.06455108,2628.8,2628.6,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724046333730,2.08385122,2628.9,2628.6,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724046333930,0.06455569,2628.8,2628.6,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724046334132,0.98785122,2628.8,2628.6,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724046334332,2.14841194,2628.7,2628.5,0.00335734]
["bitfinex-derivatives","ETHF0:USTF0",1724046334558,1.05241194,2628.6,2628.5,0.00335734]
["bitfinex-derivatives","ETHF0:USTF0",1724046335144,1.05241194,2628.6,2627.7,1.33174]
["bitfinex-derivatives","ETHF0:USTF0",1724046335145,3.8048,2628.5,2627.7,1.33174]
["bitfinex-derivatives","ETHF0:USTF0",1724046335334,1.096,2628.1,2627.7,2.1931]
["bitfinex-derivatives","ETHF0:USTF0",1724046335535,1.096,2627.9,2627.7,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1724046336045,1.096,2627.8,2627.7,1.10067739]
["bitfinex-derivatives","ETHF0:USTF0",1724046336848,1.09968394,2627.9,2627.7,1.10067739]
["bitfinex-derivatives","ETHF0:USTF0",1724046337350,1.096,2627.8,2627.7,0.36397739]
["bitfinex-derivatives","ETHF0:USTF0",1724046337532,4.9016,2627.8,2627.7,0.36397739]
["bitfinex-derivatives","ETHF0:USTF0",1724046337841,4.96616583,2627.8,2627.7,0.36397739]
["bitfinex-derivatives","ETHF0:USTF0",1724046338040,4.9016,2627.8,2627.7,0.36397739]
["bitfinex-derivatives","ETHF0:USTF0",1724046338545,3.8056,2627.8,2627.7,0.36397739]
["bitfinex-derivatives","ETHF0:USTF0",1724046345550,5.13732,2627.8,2627.7,0.00357739]
["bitfinex-derivatives","ETHF0:USTF0",1724046347449,3.8056,2627.8,2627.7,0.00357739]
["bitfinex-derivatives","ETHF0:USTF0",1724046347642,5.13732,2627.8,2627.7,0.00357739]
["bitfinex-derivatives","ETHF0:USTF0",1724046348748,3.8056,2627.8,2627.7,0.00357739]
["bitfinex-derivatives","ETHF0:USTF0",1724046349453,5.13732,2627.8,2627.7,0.00357739]
["bitfinex-derivatives","ETHF0:USTF0",1724046352252,6.12465523,2627.8,2627.7,0.00357739]
["bitfinex-derivatives","ETHF0:USTF0",1724046354150,4.79293523,2627.8,2627.7,0.00357739]
["bitfinex-derivatives","ETHF0:USTF0",1724046354337,3.8056,2627.8,2627.7,0.00357739]
["bitfinex-derivatives","ETHF0:USTF0",1724046356251,5.13732,2627.8,2627.7,0.00357739]
["bitfinex-derivatives","ETHF0:USTF0",1724046356443,1.33181,2627.7,2627.5,0.00570115]
["bitfinex-derivatives","ETHF0:USTF0",1724046356843,1.33182,2627.6,2627.5,0.00570115]
["bitfinex-derivatives","ETHF0:USTF0",1724046357045,5.13742,2627.6,2627.5,0.00570115]
["bitfinex-derivatives","ETHF0:USTF0",1724046357338,1.33187,2627.5,2627.4,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724046357538,5.13747,2627.5,2627.4,0.36977584]
["bitfinex-derivatives","ETHF0:USTF0",1724046358345,5.13747,2627.5,2627.4,0.00327584]
["bitfinex-derivatives","ETHF0:USTF0",1724046358549,5.13747,2627.5,2626.7,7.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724046358550,1.33214,2627.0,2626.8,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724046358755,3.2078,2627.2,2626.8,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1724046359049,1.33218,2626.9,2626.8,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1724046359257,4.53998,2626.9,2626.8,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1724046359445,8.34718,2626.9,2626.8,0.73895159]
["bitfinex-derivatives","ETHF0:USTF0",1724046359649,7.015,2626.9,2626.8,0.73895159]
["bitfinex-derivatives","ETHF0:USTF0",1724046359844,8.34718,2626.9,2626.8,0.73895159]
["bitfinex-derivatives","ETHF0:USTF0",1724046360040,3.2078,2626.9,2626.8,0.73895159]
["bitfinex-derivatives","ETHF0:USTF0",1724046362242,7.015,2626.9,2626.8,0.73895159]
["bitfinex-derivatives","ETHF0:USTF0",1724046362447,8.34718,2626.9,2626.8,0.73895159]
["bitfinex-derivatives","ETHF0:USTF0",1724046362855,7.015,2626.9,2626.8,0.73895159]
["bitfinex-derivatives","ETHF0:USTF0",1724046363056,3.2078,2626.9,2626.8,0.73895159]
["bitfinex-derivatives","ETHF0:USTF0",1724046364458,3.2078,2626.9,2626.8,2.07118159]
["bitfinex-derivatives","ETHF0:USTF0",1724046364755,1.097,2627.0,2626.9,1.33218]
["bitfinex-derivatives","ETHF0:USTF0",1724046364956,1.097,2627.0,2626.8,0.73895159]
["bitfinex-derivatives","ETHF0:USTF0",1724046364957,1.097,2627.0,2626.8,2.07115159]
["bitfinex-derivatives","ETHF0:USTF0",1724046366059,1.097,2627.0,2626.8,0.73895159]
["bitfinex-derivatives","ETHF0:USTF0",1724046366359,1.097,2627.0,2626.8,2.07117159]
["bitfinex-derivatives","ETHF0:USTF0",1724046366554,3.2078,2627.1,2626.8,2.07117159]
["bitfinex-derivatives","ETHF0:USTF0",1724046368964,3.2078,2627.1,2626.8,0.73895159]
["bitfinex-derivatives","ETHF0:USTF0",1724046369761,3.2078,2627.1,2626.8,2.07117159]
["bitfinex-derivatives","ETHF0:USTF0",1724046370763,3.2078,2627.1,2626.9,1.33217]
["bitfinex-derivatives","ETHF0:USTF0",1724046370964,3.2078,2627.4,2626.8,4.54535159]
["bitfinex-derivatives","ETHF0:USTF0",1724046371148,3.2078,2627.4,2626.8,0.73895159]
["bitfinex-derivatives","ETHF0:USTF0",1724046371762,1.33205,2627.2,2626.8,2.07115159]
["bitfinex-derivatives","ETHF0:USTF0",1724046371953,1.33206,2627.2,2626.8,0.73895159]
["bitfinex-derivatives","ETHF0:USTF0",1724046372148,1.33202,2627.2,2626.8,0.73895159]
["bitfinex-derivatives","ETHF0:USTF0",1724046372466,2.632,2627.3,2626.8,0.73895159]
["bitfinex-derivatives","ETHF0:USTF0",1724046372752,3.2078,2627.1,2626.8,0.73895159]
["bitfinex-derivatives","ETHF0:USTF0",1724046372961,1.33218,2626.9,2626.8,0.73895159]
["bitfinex-derivatives","ETHF0:USTF0",1724046373860,1.33218,2626.9,2626.8,0.00295159]
["bitfinex-derivatives","ETHF0:USTF0",1724046374453,1.33215,2627.0,2626.8,0.00295159]
["bitfinex-derivatives","ETHF0:USTF0",1724046378362,0.98567468,2627.0,2626.8,0.00295159]
["bitfinex-derivatives","ETHF0:USTF0",1724046378552,3.2078,2627.1,2626.9,1.33215]
["bitfinex-derivatives","ETHF0:USTF0",1724046378866,3.2078,2627.1,2627.0,1.69103]
["bitfinex-derivatives","ETHF0:USTF0",1724046379168,3.2078,2627.1,2627.0,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724046379366,3.2724756,2627.1,2627.0,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724046379564,4.25815028,2627.1,2627.0,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724046381668,4.19347468,2627.1,2627.0,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724046381862,4.25813604,2627.1,2627.0,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724046382161,4.25814027,2627.1,2627.0,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724046382471,3.27246559,2627.1,2627.0,1.69102]
["bitfinex-derivatives","ETHF0:USTF0",1724046382663,4.25814027,2627.1,2627.0,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724046383354,3.27246559,2627.1,2627.0,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724046383855,4.75346844,2627.1,2627.0,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724046384570,4.26081371,2627.1,2627.0,1.69102]
["bitfinex-derivatives","ETHF0:USTF0",1724046385458,4.26081371,2627.1,2627.0,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724046385657,4.26089533,2627.1,2627.0,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724046386158,4.19622974,2627.1,2627.0,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724046386363,4.26088984,2627.1,2627.0,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724046386656,5.29222974,2627.1,2627.0,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724046386853,5.35689113,2627.1,2627.0,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724046387053,5.84946424,2627.1,2627.0,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724046387854,5.84946232,2627.1,2627.0,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724046388481,4.36845947,2627.1,2627.0,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724046388665,5.85159494,2627.1,2627.0,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724046389364,4.36845947,2627.1,2627.0,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724046389761,4.36845947,2627.1,2626.8,0.00295159]
["bitfinex-derivatives","ETHF0:USTF0",1724046390068,4.40568002,2626.9,2626.8,0.00295159]
["bitfinex-derivatives","ETHF0:USTF0",1724046390263,2.49283947,2626.9,2626.8,0.00295159]
["bitfinex-derivatives","ETHF0:USTF0",1724046390576,4.9647217,2626.9,2626.8,0.00295159]
["bitfinex-derivatives","ETHF0:USTF0",1724046390867,1.33223,2626.8,2626.7,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1724046391067,1.33228,2626.7,2626.6,0.00570115]
["bitfinex-derivatives","ETHF0:USTF0",1724046391270,1.33238,2626.5,2626.4,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1724046391466,1.33238,2626.5,2625.9,1.33266]
["bitfinex-derivatives","ETHF0:USTF0",1724046391467,4.36846668,2626.5,2625.9,1.33266]
["bitfinex-derivatives","ETHF0:USTF0",1724046391774,0.98837796,2626.1,2626.0,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1724046391963,1.05283506,2626.1,2626.0,1.13909756]
["bitfinex-derivatives","ETHF0:USTF0",1724046392163,0.06466668,2626.1,2626.0,1.13909756]
["bitfinex-derivatives","ETHF0:USTF0",1724046392363,1.0525868,2626.1,2626.0,1.13909756]
["bitfinex-derivatives","ETHF0:USTF0",1724046394567,1.0525868,2626.1,2625.8,1.33843115]
["bitfinex-derivatives","ETHF0:USTF0",1724046394568,1.33266,2626.0,2625.8,0.00570115]
["bitfinex-derivatives","ETHF0:USTF0",1724046394771,1.54581912,2625.9,2625.8,0.00570115]
["bitfinex-derivatives","ETHF0:USTF0",1724046394960,1.54577836,2625.9,2625.8,0.00570115]
["bitfinex-derivatives","ETHF0:USTF0",1724046395158,5.35377836,2625.9,2625.8,0.00570115]
["bitfinex-derivatives","ETHF0:USTF0",1724046395561,5.35731402,2625.9,2625.8,0.00958249]
["bitfinex-derivatives","ETHF0:USTF0",1724046396366,1.54931402,2625.9,2625.8,0.00958249]
["bitfinex-derivatives","ETHF0:USTF0",1724046396565,1.05495428,2625.9,2625.8,0.00958249]
["bitfinex-derivatives","ETHF0:USTF0",1724046396769,1.05495468,2625.9,2625.8,0.00958249]
["bitfinex-derivatives","ETHF0:USTF0",1724046399773,0.990288,2625.9,2625.8,0.00958249]
["bitfinex-derivatives","ETHF0:USTF0",1724046400080,1.0549424,2625.9,2625.8,0.00958249]
["bitfinex-derivatives","ETHF0:USTF0",1724046401075,0.00353566,2625.9,2625.8,0.00958249]
["bitfinex-derivatives","ETHF0:USTF0",1724046401373,0.06818778,2625.9,2625.8,0.00958249]
["bitfinex-derivatives","ETHF0:USTF0",1724046401575,1.05494012,2625.9,2625.8,0.00958249]
["bitfinex-derivatives","ETHF0:USTF0",1724046403677,2.38762012,2625.9,2625.8,0.00958249]
["bitfinex-derivatives","ETHF0:USTF0",1724046404074,1.05494012,2625.9,2625.8,0.00958249]
["bitfinex-derivatives","ETHF0:USTF0",1724046404373,4.8622067,2625.9,2625.8,0.00958249]
["bitfinex-derivatives","ETHF0:USTF0",1724046404584,4.79755458,2625.9,2625.8,0.00958249]
["bitfinex-derivatives","ETHF0:USTF0",1724046404973,8.00535458,2625.9,2625.8,0.00958249]
["bitfinex-derivatives","ETHF0:USTF0",1724046406278,7.08398301,2625.9,2625.8,0.00958249]
["bitfinex-derivatives","ETHF0:USTF0",1724046406786,3.27598301,2625.9,2625.8,5.15031249]
["bitfinex-derivatives","ETHF0:USTF0",1724046407573,3.21133566,2625.9,2625.8,5.15031249]
["bitfinex-derivatives","ETHF0:USTF0",1724046408185,3.21133566,2625.9,2625.8,3.81758249]
["bitfinex-derivatives","ETHF0:USTF0",1724046408484,3.21133566,2625.9,2625.8,0.00958249]
["bitfinex-derivatives","ETHF0:USTF0",1724046411383,0.00353566,2625.9,2625.8,0.00958249]
["bitfinex-derivatives","ETHF0:USTF0",1724046412573,1.10053566,2625.9,2625.8,0.00958249]
["bitfinex-derivatives","ETHF0:USTF0",1724046413785,0.00353566,2625.9,2625.8,5.15032249]
["bitfinex-derivatives","ETHF0:USTF0",1724046413983,3.2078,2626.2,2626.1,1.33258]
["bitfinex-derivatives","ETHF0:USTF0",1724046414185,0.00570115,2626.3,2626.2,1.33253]
["bitfinex-derivatives","ETHF0:USTF0",1724046414488,0.00570115,2626.3,2626.2,5.52693]
["bitfinex-derivatives","ETHF0:USTF0",1724046414876,0.00959139,2626.3,2626.2,5.52693]
["bitfinex-derivatives","ETHF0:USTF0",1724046416185,0.00959139,2626.3,2626.2,4.1944]
["bitfinex-derivatives","ETHF0:USTF0",1724046417183,0.00959139,2626.3,2626.2,4.5901]
["bitfinex-derivatives","ETHF0:USTF0",1724046418503,0.00959139,2626.3,2626.2,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1724046420176,0.00959139,2626.3,2626.2,2.11463]
["bitfinex-derivatives","ETHF0:USTF0",1724046420381,0.00959139,2626.3,2626.2,5.92263]
["bitfinex-derivatives","ETHF0:USTF0",1724046420977,0.00959139,2626.3,2626.2,4.5901]
["bitfinex-derivatives","ETHF0:USTF0",1724046421285,0.00959139,2626.3,2626.2,5.92263]
["bitfinex-derivatives","ETHF0:USTF0",1724046422484,0.00959139,2626.3,2626.2,4.5901]
["bitfinex-derivatives","ETHF0:USTF0",1724046422681,0.00959139,2626.3,2626.2,5.92263]
["bitfinex-derivatives","ETHF0:USTF0",1724046423088,0.00959139,2626.3,2626.2,4.5901]
["bitfinex-derivatives","ETHF0:USTF0",1724046423499,0.00959139,2626.3,2626.2,5.92263]
["bitfinex-derivatives","ETHF0:USTF0",1724046423682,0.00959139,2626.3,2626.2,4.5901]
["bitfinex-derivatives","ETHF0:USTF0",1724046424988,0.00959139,2626.3,2626.2,5.92263]
["bitfinex-derivatives","ETHF0:USTF0",1724046426684,0.00959139,2626.3,2626.2,4.5901]
["bitfinex-derivatives","ETHF0:USTF0",1724046427288,0.00959139,2626.3,2626.2,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1724046428183,0.00959139,2626.3,2626.2,4.5901]
["bitfinex-derivatives","ETHF0:USTF0",1724046428388,3.81759139,2626.3,2625.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724046428585,1.3326,2626.1,2625.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724046428785,6.12661892,2626.1,2625.8,0.77798249]
["bitfinex-derivatives","ETHF0:USTF0",1724046429093,0.98601892,2625.9,2625.8,0.77798249]
["bitfinex-derivatives","ETHF0:USTF0",1724046429488,1.05070542,2625.9,2625.8,0.38088249]
["bitfinex-derivatives","ETHF0:USTF0",1724046429689,0.98601892,2625.9,2625.8,0.38088249]
["bitfinex-derivatives","ETHF0:USTF0",1724046429883,1.05070551,2625.9,2625.8,0.38088249]
["bitfinex-derivatives","ETHF0:USTF0",1724046430882,0.98601892,2625.9,2625.8,0.38088249]
["bitfinex-derivatives","ETHF0:USTF0",1724046431096,1.05070632,2625.9,2625.8,0.38088249]
["bitfinex-derivatives","ETHF0:USTF0",1724046432287,1.54579908,2625.9,2625.8,0.38088249]
["bitfinex-derivatives","ETHF0:USTF0",1724046433087,0.0646874,2625.9,2625.8,0.38088249]
["bitfinex-derivatives","ETHF0:USTF0",1724046433904,1.3973674,2625.9,2625.8,0.38088249]
["bitfinex-derivatives","ETHF0:USTF0",1724046434200,0.0646874,2625.9,2625.8,0.38088249]
["bitfinex-derivatives","ETHF0:USTF0",1724046434499,1.05293456,2625.9,2625.8,0.38088249]
["bitfinex-derivatives","ETHF0:USTF0",1724046434693,0.98824716,2626.1,2625.8,4.18888249]
["bitfinex-derivatives","ETHF0:USTF0",1724046434996,0.98824716,2626.1,2625.9,1.33268]
["bitfinex-derivatives","ETHF0:USTF0",1724046435192,0.06466412,2626.0,2625.9,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724046435392,1.05291131,2626.0,2625.9,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724046435588,1.05291131,2626.0,2625.9,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1724046436391,1.05291131,2626.0,2625.9,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724046436898,1.05291993,2626.0,2625.9,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724046437499,1.05292119,2626.0,2625.9,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724046438099,0.06467403,2626.0,2625.9,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724046438398,1.54578571,2626.0,2625.9,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724046440393,0.06467403,2626.0,2625.9,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724046440592,1.54578571,2626.0,2625.9,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724046440787,0.06467403,2626.0,2625.9,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724046441003,1.54578571,2626.0,2625.9,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724046441298,0.98922064,2626.0,2625.9,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724046441489,1.54581098,2626.0,2625.9,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724046441890,1.5458158,2626.0,2625.9,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1724046443900,0.06470412,2626.0,2625.8,0.38088249]
["bitfinex-derivatives","ETHF0:USTF0",1724046444095,1.05434462,2625.9,2625.8,0.74548249]
["bitfinex-derivatives","ETHF0:USTF0",1724046444298,0.06470412,2625.9,2625.8,4.55348249]
["bitfinex-derivatives","ETHF0:USTF0",1724046444993,1.05440827,2625.9,2625.8,4.55348249]
["bitfinex-derivatives","ETHF0:USTF0",1724046445494,1.05442405,2625.9,2625.8,4.55348249]
["bitfinex-derivatives","ETHF0:USTF0",1724046445695,0.0647199,2625.9,2625.8,5.88621249]
["bitfinex-derivatives","ETHF0:USTF0",1724046445893,1.48444006,2626.1,2626.0,1.33263]
["bitfinex-derivatives","ETHF0:USTF0",1724046445894,0.98970415,2626.1,2626.0,1.33263]
["bitfinex-derivatives","ETHF0:USTF0",1724046446095,0.99929554,2626.3,2626.2,1.33253]
["bitfinex-derivatives","ETHF0:USTF0",1724046446300,0.07429448,2626.3,2626.2,1.33253]
["bitfinex-derivatives","ETHF0:USTF0",1724046446598,0.98970415,2626.7,2626.2,13.01146808]
["bitfinex-derivatives","ETHF0:USTF0",1724046446902,0.98970415,2626.7,2626.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724046446903,0.06469092,2626.6,2626.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724046447095,0.06469092,2626.5,2626.4,1.33241]
["bitfinex-derivatives","ETHF0:USTF0",1724046447405,0.06469092,2626.5,2626.4,42.13241]
["bitfinex-derivatives","ETHF0:USTF0",1724046447406,0.0042191,2626.5,2626.4,42.13241]
["bitfinex-derivatives","ETHF0:USTF0",1724046447698,0.0042191,2626.5,2626.4,45.93961]
["bitfinex-derivatives","ETHF0:USTF0",1724046448306,0.0042191,2626.5,2626.4,5.13961]
["bitfinex-derivatives","ETHF0:USTF0",1724046449800,0.0042191,2626.5,2626.4,5.49351]
["bitfinex-derivatives","ETHF0:USTF0",1724046451706,0.0042191,2626.5,2626.4,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1724046452004,3.8114191,2626.5,2626.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724046452203,1.54913255,2626.4,2626.1,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1724046452503,0.98944702,2626.2,2626.1,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1724046452694,1.05413951,2626.2,2626.1,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1724046453401,1.05415372,2626.2,2626.1,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1724046454104,1.05424243,2626.2,2626.1,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1724046454805,0.0647067,2626.2,2626.1,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1724046454991,1.54914676,2626.2,2626.1,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1724046455491,1.54914676,2626.2,2626.1,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724046457397,0.06471593,2626.2,2626.1,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724046457796,1.54929572,2626.2,2626.1,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724046458507,0.29532685,2626.2,2626.1,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724046459297,0.06471593,2626.2,2626.1,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724046459607,1.54935399,2626.2,2626.1,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724046459995,0.29530764,2626.2,2626.1,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724046460400,0.29530764,2626.2,2625.9,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724046460600,1.33268,2625.9,2625.8,0.00958249]
["bitfinex-derivatives","ETHF0:USTF0",1724046460807,3.60712024,2625.9,2625.8,0.00958249]
["bitfinex-derivatives","ETHF0:USTF0",1724046461012,1.62798764,2625.9,2625.8,0.00958249]
["bitfinex-derivatives","ETHF0:USTF0",1724046461495,1.39740379,2625.9,2625.8,0.00958249]
["bitfinex-derivatives","ETHF0:USTF0",1724046461705,7.90786742,2625.9,2625.8,0.00958249]
["bitfinex-derivatives","ETHF0:USTF0",1724046462696,10.53986742,2625.9,2625.8,0.00958249]
["bitfinex-derivatives","ETHF0:USTF0",1724046463009,11.01821604,2625.9,2625.8,0.00958249]
["bitfinex-derivatives","ETHF0:USTF0",1724046463313,10.53986742,2625.9,2625.8,0.00958249]
["bitfinex-derivatives","ETHF0:USTF0",1724046463521,10.24455502,2625.9,2625.8,0.00958249]
["bitfinex-derivatives","ETHF0:USTF0",1724046463819,10.53989844,2625.9,2625.8,0.00958249]
["bitfinex-derivatives","ETHF0:USTF0",1724046465508,8.06802342,2625.9,2625.8,0.00958249]
["bitfinex-derivatives","ETHF0:USTF0",1724046465715,10.53989844,2625.9,2625.8,0.00958249]
["bitfinex-derivatives","ETHF0:USTF0",1724046466099,10.24455502,2625.9,2625.8,0.00958249]
["bitfinex-derivatives","ETHF0:USTF0",1724046466295,10.47515391,2625.9,2625.8,0.00958249]
["bitfinex-derivatives","ETHF0:USTF0",1724046466496,10.77048351,2625.9,2625.8,0.00958249]
["bitfinex-derivatives","ETHF0:USTF0",1724046467300,8.29860849,2625.9,2625.8,0.00958249]
["bitfinex-derivatives","ETHF0:USTF0",1724046467708,10.77048351,2625.9,2625.8,0.00958249]
["bitfinex-derivatives","ETHF0:USTF0",1724046469311,10.77048351,2625.9,2624.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724046469312,12.44430886,2625.9,2624.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724046469520,0.98854901,2625.1,2625.0,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1724046469706,1.05327883,2625.1,2625.0,2.37574]
["bitfinex-derivatives","ETHF0:USTF0",1724046469903,0.98854901,2625.1,2625.0,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1724046470111,1.05328759,2625.1,2625.0,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1724046470307,1.05328759,2625.1,2625.0,1.04610383]
["bitfinex-derivatives","ETHF0:USTF0",1724046471300,0.06473858,2625.1,2625.0,1.04610383]
["bitfinex-derivatives","ETHF0:USTF0",1724046472317,0.06473147,2625.1,2625.0,1.04610383]
["bitfinex-derivatives","ETHF0:USTF0",1724046472518,2.38637048,2625.1,2625.0,0.35700383]
["bitfinex-derivatives","ETHF0:USTF0",1724046472709,2.88064499,2625.1,2625.0,0.35700383]
["bitfinex-derivatives","ETHF0:USTF0",1724046473422,2.88064499,2625.1,2625.0,0.00350383]
["bitfinex-derivatives","ETHF0:USTF0",1724046474215,2.88065459,2625.1,2625.0,0.00350383]
["bitfinex-derivatives","ETHF0:USTF0",1724046474618,1.05171746,2625.1,2625.0,0.00350383]
["bitfinex-derivatives","ETHF0:USTF0",1724046474917,4.69062352,2625.2,2625.0,0.00350383]
["bitfinex-derivatives","ETHF0:USTF0",1724046474918,4.19477639,2625.2,2625.0,0.00350383]
["bitfinex-derivatives","ETHF0:USTF0",1724046475113,1.39782268,2625.1,2625.0,0.00350383]
["bitfinex-derivatives","ETHF0:USTF0",1724046475320,2.38480777,2625.1,2625.0,0.00350383]
["bitfinex-derivatives","ETHF0:USTF0",1724046475817,1.39783138,2625.1,2625.0,0.00350383]
["bitfinex-derivatives","ETHF0:USTF0",1724046476016,2.38480777,2625.1,2625.0,0.00350383]
["bitfinex-derivatives","ETHF0:USTF0",1724046476212,6.19440777,2625.1,2625.0,0.00350383]
["bitfinex-derivatives","ETHF0:USTF0",1724046476714,5.20743138,2625.1,2625.0,0.00350383]
["bitfinex-derivatives","ETHF0:USTF0",1724046477322,5.14269,2625.1,2625.0,0.00350383]
["bitfinex-derivatives","ETHF0:USTF0",1724046479724,3.8096,2625.1,2625.0,0.00350383]
["bitfinex-derivatives","ETHF0:USTF0",1724046479919,5.14269,2625.1,2625.0,0.00350383]
["bitfinex-derivatives","ETHF0:USTF0",1724046481818,3.8096,2625.1,2625.0,0.00350383]
["bitfinex-derivatives","ETHF0:USTF0",1724046482016,4.54087,2625.2,2625.0,0.00350383]
["bitfinex-derivatives","ETHF0:USTF0",1724046482210,3.2078,2625.2,2625.0,0.00350383]
["bitfinex-derivatives","ETHF0:USTF0",1724046483417,4.54086,2625.2,2625.0,0.00350383]
["bitfinex-derivatives","ETHF0:USTF0",1724046483823,1.33309,2625.1,2625.0,0.00350383]
["bitfinex-derivatives","ETHF0:USTF0",1724046484025,3.2078,2625.2,2625.0,0.00350383]
["bitfinex-derivatives","ETHF0:USTF0",1724046485123,3.2078,2625.2,2625.0,1.33663383]
["bitfinex-derivatives","ETHF0:USTF0",1724046485323,3.2078,2625.2,2625.1,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1724046485828,4.54084,2625.2,2625.1,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1724046487525,4.54084,2625.2,2625.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1724046487816,8.35044,2625.2,2625.1,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724046488831,13.35044,2625.2,2625.1,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724046489333,1.33336,2624.6,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724046489628,1.33336,2624.6,2624.3,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1724046489629,4.54117,2624.6,2624.3,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1724046489934,1.33344,2624.5,2624.3,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1724046490227,1.33796974,2624.5,2624.3,0.34241958]
["bitfinex-derivatives","ETHF0:USTF0",1724046490731,1.33796974,2624.5,2624.4,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1724046493830,5.14836974,2624.5,2624.4,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1724046494130,7.78036974,2624.5,2624.4,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1724046494921,7.78036974,2624.5,2624.4,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724046496621,6.44692974,2624.5,2624.4,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724046497023,3.96991974,2624.5,2624.4,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724046498541,0.00452974,2624.5,2624.4,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724046504442,0.00452974,2624.5,2624.4,5.50484]
["bitfinex-derivatives","ETHF0:USTF0",1724046504846,0.98433505,2624.9,2624.6,1.33332]
["bitfinex-derivatives","ETHF0:USTF0",1724046505143,5.52528505,2625.0,2624.7,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724046505341,1.04897037,2624.9,2624.8,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724046505838,0.06889016,2624.9,2624.8,1.70104]
["bitfinex-derivatives","ETHF0:USTF0",1724046506043,0.00425484,2624.9,2624.8,5.51064]
["bitfinex-derivatives","ETHF0:USTF0",1724046506546,0.00425484,2624.9,2624.8,4.1774]
["bitfinex-derivatives","ETHF0:USTF0",1724046507443,0.00425484,2624.9,2624.8,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724046507647,0.00425484,2624.9,2624.8,4.1774]
["bitfinex-derivatives","ETHF0:USTF0",1724046510249,0.06888575,2624.9,2624.8,4.1774]
["bitfinex-derivatives","ETHF0:USTF0",1724046511342,0.06888575,2624.9,2624.8,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724046511843,0.06888575,2624.9,2624.8,4.1774]
["bitfinex-derivatives","ETHF0:USTF0",1724046512251,0.00425484,2624.9,2624.8,4.1774]
["bitfinex-derivatives","ETHF0:USTF0",1724046512442,0.00425484,2624.9,2624.8,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724046512753,0.06887735,2624.9,2624.8,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724046513949,1.0532124,2624.9,2624.8,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724046514155,0.06887735,2624.9,2624.8,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724046514451,1.0532124,2624.9,2624.8,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724046515349,0.06887735,2624.9,2624.8,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724046515742,1.05568222,2624.9,2624.8,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724046515955,0.06887735,2624.9,2624.8,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724046516747,1.05567043,2624.9,2624.8,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724046517453,1.05567043,2624.9,2624.8,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1724046519560,0.06887735,2624.9,2624.8,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1724046519851,0.06887735,2624.9,2624.8,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1724046520052,0.98679308,2625.2,2624.8,10.6314]
["bitfinex-derivatives","ETHF0:USTF0",1724046520258,1.4822148,2625.3,2625.1,2.43007]
["bitfinex-derivatives","ETHF0:USTF0",1724046520443,1.4822148,2625.3,2625.2,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1724046520652,1.54669752,2625.3,2625.2,5.82014]
["bitfinex-derivatives","ETHF0:USTF0",1724046521052,2.53661674,2625.3,2625.2,5.82014]
["bitfinex-derivatives","ETHF0:USTF0",1724046521251,0.00932762,2625.3,2625.2,5.82014]
["bitfinex-derivatives","ETHF0:USTF0",1724046521554,0.00932762,2625.3,2625.2,6.91714]
["bitfinex-derivatives","ETHF0:USTF0",1724046521755,0.07380477,2625.3,2625.2,5.82014]
["bitfinex-derivatives","ETHF0:USTF0",1724046522155,0.00932762,2625.3,2625.2,5.82014]
["bitfinex-derivatives","ETHF0:USTF0",1724046523267,0.00932762,2625.3,2625.2,6.17134]
["bitfinex-derivatives","ETHF0:USTF0",1724046524058,0.00932762,2625.3,2625.2,7.26834]
["bitfinex-derivatives","ETHF0:USTF0",1724046524657,6.24811762,2625.3,2624.7,6.03582435]
["bitfinex-derivatives","ETHF0:USTF0",1724046524863,0.06448335,2625.2,2625.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1724046525065,0.99563144,2625.3,2625.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1724046525451,0.06447844,2625.2,2625.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1724046525954,0.06447844,2625.2,2624.8,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1724046525955,1.33318,2625.0,2624.4,0.99566808]
["bitfinex-derivatives","ETHF0:USTF0",1724046526151,7.43388484,2625.2,2624.6,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1724046526152,0.98530717,2624.8,2624.6,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1724046526455,1.16147844,2624.7,2624.6,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1724046526655,1.097,2624.7,2624.6,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1724046526856,1.097,2624.7,2624.6,5.49204]
["bitfinex-derivatives","ETHF0:USTF0",1724046527052,1.097,2624.7,2624.6,4.1587]
["bitfinex-derivatives","ETHF0:USTF0",1724046527447,1.097,2624.7,2624.6,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1724046528354,1.097,2624.8,2624.6,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1724046528567,0.98530717,2624.9,2624.6,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1724046528761,0.06448884,2624.8,2624.6,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1724046529057,0.98530717,2624.9,2624.6,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1724046529460,0.06448717,2624.8,2624.6,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1724046529659,0.98530717,2625.1,2624.7,1.33329]
["bitfinex-derivatives","ETHF0:USTF0",1724046529865,0.06447391,2625.0,2624.6,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1724046530064,1.47650258,2625.2,2624.8,1.33322]
["bitfinex-derivatives","ETHF0:USTF0",1724046530065,0.98530717,2625.2,2624.8,1.33322]
["bitfinex-derivatives","ETHF0:USTF0",1724046530260,1.04978484,2625.1,2624.9,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1724046530460,4.6936302,2625.3,2624.9,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1724046530461,0.98530717,2625.2,2625.0,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1724046530767,4.20243479,2625.3,2625.1,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724046530969,0.06447587,2625.2,2625.1,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724046532255,4.20243479,2625.3,2625.1,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724046532467,0.0644774,2625.2,2625.1,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724046533373,0.06447586,2625.2,2625.1,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724046533664,0.06447824,2625.2,2625.1,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724046534968,0.06447552,2625.2,2625.1,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724046536671,0.06447552,2625.2,2625.1,5.50749]
["bitfinex-derivatives","ETHF0:USTF0",1724046536874,0.06447552,2625.2,2625.1,4.1744]
["bitfinex-derivatives","ETHF0:USTF0",1724046537266,4.20243479,2625.3,2625.2,1.33304]
["bitfinex-derivatives","ETHF0:USTF0",1724046537267,3.21712762,2625.3,2625.2,1.33304]
["bitfinex-derivatives","ETHF0:USTF0",1724046537464,3.28158426,2625.3,2625.2,5.14264]
["bitfinex-derivatives","ETHF0:USTF0",1724046537672,3.21712762,2625.3,2625.2,5.14264]
["bitfinex-derivatives","ETHF0:USTF0",1724046538067,3.21712762,2625.3,2625.2,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1724046538367,4.26689882,2625.3,2625.2,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1724046540161,4.26689882,2625.3,2625.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1724046540367,1.47650258,2625.7,2625.2,12.0166]
["bitfinex-derivatives","ETHF0:USTF0",1724046540672,0.98530717,2625.8,2625.4,1.33291]
["bitfinex-derivatives","ETHF0:USTF0",1724046540881,0.98530717,2625.8,2625.5,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1724046540882,0.06445277,2625.7,2625.5,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1724046541177,0.98530717,2625.8,2625.5,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1724046541472,3.2722565,2625.7,2625.5,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1724046541674,4.19310717,2625.7,2625.5,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1724046541875,4.19310717,2625.7,2625.5,1.67168]
["bitfinex-derivatives","ETHF0:USTF0",1724046541876,3.2078,2625.7,2625.5,1.67168]
["bitfinex-derivatives","ETHF0:USTF0",1724046542174,0.00346446,2625.8,2625.5,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1724046542577,0.00346446,2625.8,2625.7,1.33278]
["bitfinex-derivatives","ETHF0:USTF0",1724046542777,0.00346446,2625.8,2625.6,1.33281]
["bitfinex-derivatives","ETHF0:USTF0",1724046542974,0.00346446,2625.8,2625.5,1.67738222]
["bitfinex-derivatives","ETHF0:USTF0",1724046543177,0.06445109,2625.7,2625.5,1.67738222]
["bitfinex-derivatives","ETHF0:USTF0",1724046543473,0.98530717,2625.7,2625.5,0.34451222]
["bitfinex-derivatives","ETHF0:USTF0",1724046543667,0.0644576,2625.6,2625.5,0.34451222]
["bitfinex-derivatives","ETHF0:USTF0",1724046544075,0.98530717,2625.7,2625.5,0.34451222]
["bitfinex-derivatives","ETHF0:USTF0",1724046544279,1.0497684,2625.6,2625.5,0.34451222]
["bitfinex-derivatives","ETHF0:USTF0",1724046544662,4.8585684,2625.6,2625.5,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724046544870,4.85892419,2625.6,2625.5,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724046545079,5.34976381,2625.6,2625.5,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724046547775,5.3498351,2625.6,2625.5,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724046547971,1.5410351,2625.6,2625.5,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724046549480,1.05135795,2625.6,2625.5,0.34041222]
["bitfinex-derivatives","ETHF0:USTF0",1724046550482,1.05135795,2625.6,2625.5,1.67330222]
["bitfinex-derivatives","ETHF0:USTF0",1724046550683,0.06453252,2625.6,2625.5,1.67330222]
["bitfinex-derivatives","ETHF0:USTF0",1724046550982,1.05135795,2625.6,2625.5,1.67330222]
["bitfinex-derivatives","ETHF0:USTF0",1724046551380,1.05135795,2625.6,2625.5,0.34041222]
["bitfinex-derivatives","ETHF0:USTF0",1724046551575,1.0515566,2625.6,2625.5,0.34041222]
["bitfinex-derivatives","ETHF0:USTF0",1724046551776,0.98702408,2625.6,2625.5,1.67330222]
["bitfinex-derivatives","ETHF0:USTF0",1724046552083,1.05152868,2625.6,2625.5,0.34041222]
["bitfinex-derivatives","ETHF0:USTF0",1724046553982,1.05152868,2625.6,2625.5,1.67330222]
["bitfinex-derivatives","ETHF0:USTF0",1724046555184,1.05152868,2625.6,2625.5,0.34041222]
["bitfinex-derivatives","ETHF0:USTF0",1724046555787,1.05152868,2625.6,2625.5,1.67330222]
["bitfinex-derivatives","ETHF0:USTF0",1724046556283,0.98702408,2625.6,2625.5,0.34041222]
["bitfinex-derivatives","ETHF0:USTF0",1724046556486,4.25932043,2625.6,2625.5,0.34041222]
["bitfinex-derivatives","ETHF0:USTF0",1724046556986,3.27229635,2625.6,2625.5,0.34041222]
["bitfinex-derivatives","ETHF0:USTF0",1724046557392,4.74879893,2625.6,2625.5,0.34041222]
["bitfinex-derivatives","ETHF0:USTF0",1724046557683,3.27229635,2625.6,2625.5,0.34041222]
["bitfinex-derivatives","ETHF0:USTF0",1724046558083,4.74879893,2625.6,2625.5,0.34041222]
["bitfinex-derivatives","ETHF0:USTF0",1724046560292,8.55759893,2625.6,2625.5,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724046560790,7.31104936,2625.6,2625.5,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724046562687,7.08109635,2625.6,2625.5,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724046562880,1.54477224,2625.6,2625.5,1.33859222]
["bitfinex-derivatives","ETHF0:USTF0",1724046563086,1.05136325,2625.6,2625.5,1.33859222]
["bitfinex-derivatives","ETHF0:USTF0",1724046563785,0.99033136,2625.8,2625.7,1.33278]
["bitfinex-derivatives","ETHF0:USTF0",1724046563984,0.06792482,2625.8,2625.7,1.33278]
["bitfinex-derivatives","ETHF0:USTF0",1724046564393,0.06792482,2625.8,2625.7,5.14158]
["bitfinex-derivatives","ETHF0:USTF0",1724046564879,1.05479172,2625.8,2625.6,1.33281]
["bitfinex-derivatives","ETHF0:USTF0",1724046565079,1.05479172,2625.8,2625.5,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724046565080,0.06446036,2625.7,2625.5,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724046565285,0.9868669,2625.6,2625.5,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724046565486,0.06446036,2625.6,2625.5,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724046565700,1.05132726,2625.6,2625.5,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724046565993,1.54473625,2625.6,2625.5,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724046566582,0.29441989,2625.6,2625.5,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724046567490,1.54474753,2625.6,2625.5,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724046567897,1.48028717,2625.6,2625.5,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724046568194,1.54476834,2625.6,2625.5,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724046568394,1.54476653,2625.6,2625.5,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724046568693,1.05135486,2625.6,2625.5,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724046569491,1.05135351,2625.6,2625.5,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724046569687,1.05135351,2625.6,2625.5,1.33860222]
["bitfinex-derivatives","ETHF0:USTF0",1724046569883,1.05135351,2625.6,2625.5,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724046570183,0.06447801,2625.6,2625.5,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724046570390,1.05148069,2625.6,2625.5,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724046570591,1.54476518,2625.6,2625.5,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724046570888,0.06447801,2625.6,2625.5,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724046571591,1.05152637,2625.6,2625.5,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724046571992,1.05153378,2625.6,2625.5,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724046572301,1.54477939,2625.6,2625.5,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724046573091,1.77477931,2625.6,2625.5,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724046573289,0.29449214,2625.6,2625.5,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724046573491,1.77565667,2625.6,2625.5,1.33860222]
["bitfinex-derivatives","ETHF0:USTF0",1724046573692,1.54565675,2625.6,2625.5,1.33860222]
["bitfinex-derivatives","ETHF0:USTF0",1724046573898,1.05199158,2625.6,2625.5,1.33860222]
["bitfinex-derivatives","ETHF0:USTF0",1724046574196,1.05199158,2625.6,2625.5,5.14740222]
["bitfinex-derivatives","ETHF0:USTF0",1724046577196,0.06449222,2625.6,2625.5,5.14740222]
["bitfinex-derivatives","ETHF0:USTF0",1724046577402,1.05277764,2625.6,2625.5,5.14740222]
["bitfinex-derivatives","ETHF0:USTF0",1724046577704,0.06449222,2625.6,2625.5,5.14740222]
["bitfinex-derivatives","ETHF0:USTF0",1724046578096,1.54565675,2625.6,2625.5,5.14740222]
["bitfinex-derivatives","ETHF0:USTF0",1724046578297,1.05277909,2625.6,2625.5,5.14740222]
["bitfinex-derivatives","ETHF0:USTF0",1724046578492,1.54565675,2625.6,2625.5,5.14740222]
["bitfinex-derivatives","ETHF0:USTF0",1724046579092,0.06449222,2625.6,2625.5,5.14740222]
["bitfinex-derivatives","ETHF0:USTF0",1724046579390,0.06449222,2625.6,2625.5,1.33860222]
["bitfinex-derivatives","ETHF0:USTF0",1724046579591,1.54565675,2625.6,2625.5,1.33860222]
["bitfinex-derivatives","ETHF0:USTF0",1724046580095,1.54565675,2625.6,2625.5,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724046580298,5.91337301,2625.6,2625.5,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724046580603,12.01037301,2625.6,2624.9,5.17166808]
["bitfinex-derivatives","ETHF0:USTF0",1724046580801,1.33319,2624.9,2624.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1724046581098,3.13802093,2624.9,2624.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1724046581599,3.36803972,2624.9,2624.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1724046581789,1.39153147,2624.9,2624.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1724046581993,1.77620978,2624.9,2624.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1724046582195,1.54619099,2624.9,2624.8,2.04824]
["bitfinex-derivatives","ETHF0:USTF0",1724046582395,1.0523001,2624.9,2624.8,2.04824]
["bitfinex-derivatives","ETHF0:USTF0",1724046585210,1.54619099,2624.9,2624.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1724046585506,1.54619099,2624.9,2624.8,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1724046585507,2.87938099,2624.9,2624.8,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1724046585710,1.77619328,2624.9,2624.8,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1724046585895,3.10872352,2624.9,2624.8,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1724046586095,1.62770497,2624.9,2624.8,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1724046586295,1.62770497,2624.9,2624.6,0.35495217]
["bitfinex-derivatives","ETHF0:USTF0",1724046586296,1.33324,2624.8,2624.6,0.35495217]
["bitfinex-derivatives","ETHF0:USTF0",1724046586496,2.87875508,2624.7,2624.6,0.00385217]
["bitfinex-derivatives","ETHF0:USTF0",1724046586699,0.29451184,2624.7,2624.6,0.00385217]
["bitfinex-derivatives","ETHF0:USTF0",1724046587292,0.06451268,2624.7,2624.6,0.00385217]
["bitfinex-derivatives","ETHF0:USTF0",1724046587494,1.54433061,2624.7,2624.6,0.00385217]
["bitfinex-derivatives","ETHF0:USTF0",1724046588096,1.05107967,2624.7,2624.6,0.00385217]
["bitfinex-derivatives","ETHF0:USTF0",1724046590797,0.06452063,2624.7,2624.6,0.00385217]
["bitfinex-derivatives","ETHF0:USTF0",1724046591196,0.98655904,2624.8,2624.6,0.00385217]
["bitfinex-derivatives","ETHF0:USTF0",1724046591406,0.98655904,2624.9,2624.6,1.33719217]
["bitfinex-derivatives","ETHF0:USTF0",1724046591705,1.05107132,2624.8,2624.6,0.00385217]
["bitfinex-derivatives","ETHF0:USTF0",1724046592009,0.98655904,2624.8,2624.6,0.00385217]
["bitfinex-derivatives","ETHF0:USTF0",1724046592598,0.98655904,2624.9,2624.6,0.00385217]
["bitfinex-derivatives","ETHF0:USTF0",1724046592799,1.05107475,2624.8,2624.6,0.00385217]
["bitfinex-derivatives","ETHF0:USTF0",1724046593007,0.06451571,2624.7,2624.6,0.00385217]
["bitfinex-derivatives","ETHF0:USTF0",1724046593206,1.05107475,2624.7,2624.6,0.00385217]
["bitfinex-derivatives","ETHF0:USTF0",1724046593407,0.06451571,2624.7,2624.6,0.00385217]
["bitfinex-derivatives","ETHF0:USTF0",1724046594409,0.98655904,2624.9,2624.6,0.00385217]
["bitfinex-derivatives","ETHF0:USTF0",1724046594600,0.06450891,2624.8,2624.6,0.00385217]
["bitfinex-derivatives","ETHF0:USTF0",1724046594805,0.98655904,2624.8,2624.6,0.00385217]
["bitfinex-derivatives","ETHF0:USTF0",1724046595603,0.98655904,2624.9,2624.6,0.00385217]
["bitfinex-derivatives","ETHF0:USTF0",1724046595810,0.06449909,2624.8,2624.6,0.00385217]
["bitfinex-derivatives","ETHF0:USTF0",1724046596114,0.98655904,2624.9,2624.6,0.00385217]
["bitfinex-derivatives","ETHF0:USTF0",1724046596404,0.06449675,2624.8,2624.6,0.00385217]
["bitfinex-derivatives","ETHF0:USTF0",1724046596610,2.31974904,2624.9,2624.6,0.00385217]
["bitfinex-derivatives","ETHF0:USTF0",1724046596813,0.06450312,2624.8,2624.6,0.00385217]
["bitfinex-derivatives","ETHF0:USTF0",1724046597007,0.98655904,2624.8,2624.7,1.33329]
["bitfinex-derivatives","ETHF0:USTF0",1724046597195,0.98655904,2624.9,2624.7,1.33329]
["bitfinex-derivatives","ETHF0:USTF0",1724046597400,4.19435904,2625.0,2624.7,1.33329]
["bitfinex-derivatives","ETHF0:USTF0",1724046597603,0.06449435,2624.9,2624.8,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1724046598416,0.06449435,2624.9,2624.8,1.67254]
["bitfinex-derivatives","ETHF0:USTF0",1724046598803,4.19435904,2625.0,2624.8,1.67254]
["bitfinex-derivatives","ETHF0:USTF0",1724046599001,4.19435904,2625.0,2624.9,1.33319]
["bitfinex-derivatives","ETHF0:USTF0",1724046599203,3.27228796,2625.0,2624.9,2.03689]
["bitfinex-derivatives","ETHF0:USTF0",1724046599813,3.27228796,2625.0,2624.8,1.67251]
["bitfinex-derivatives","ETHF0:USTF0",1724046600117,0.06450818,2624.9,2624.8,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1724046600413,4.19435904,2625.0,2624.8,1.67252]
["bitfinex-derivatives","ETHF0:USTF0",1724046600606,0.06451565,2624.9,2624.8,1.67252]
["bitfinex-derivatives","ETHF0:USTF0",1724046601416,4.19435904,2625.0,2624.9,1.33319]
["bitfinex-derivatives","ETHF0:USTF0",1724046601604,3.2078,2625.0,2624.9,1.33319]
["bitfinex-derivatives","ETHF0:USTF0",1724046604205,3.2078,2625.0,2624.8,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1724046604407,4.19435904,2625.0,2624.6,3.88325217]
["bitfinex-derivatives","ETHF0:USTF0",1724046604614,4.54109,2624.7,2624.6,0.00385217]
["bitfinex-derivatives","ETHF0:USTF0",1724046604808,5.59216043,2624.7,2624.6,0.00385217]
["bitfinex-derivatives","ETHF0:USTF0",1724046610715,6.08541932,2624.7,2624.6,0.00385217]
["bitfinex-derivatives","ETHF0:USTF0",1724046611019,6.08541932,2624.7,2624.3,0.00301958]
["bitfinex-derivatives","ETHF0:USTF0",1724046611020,13.41600139,2624.7,2624.3,0.00301958]
["bitfinex-derivatives","ETHF0:USTF0",1724046611217,5.52548682,2624.4,2624.3,0.00301958]
["bitfinex-derivatives","ETHF0:USTF0",1724046611420,5.59001084,2624.4,2624.3,0.00301958]
["bitfinex-derivatives","ETHF0:USTF0",1724046611607,8.41616402,2624.4,2624.3,0.00301958]
["bitfinex-derivatives","ETHF0:USTF0",1724046612216,9.89178237,2624.4,2624.3,0.00301958]
["bitfinex-derivatives","ETHF0:USTF0",1724046612518,9.8917578,2624.4,2624.3,0.00301958]
["bitfinex-derivatives","ETHF0:USTF0",1724046614213,1.33362,2624.1,2623.9,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1724046614410,3.2078,2624.0,2623.9,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1724046614920,2.31691818,2624.2,2623.9,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1724046615119,1.33357,2624.2,2623.9,0.72452223]
["bitfinex-derivatives","ETHF0:USTF0",1724046616020,5.52465818,2624.3,2623.9,2.05821223]
["bitfinex-derivatives","ETHF0:USTF0",1724046616332,3.2078,2624.3,2624.0,1.33362]
["bitfinex-derivatives","ETHF0:USTF0",1724046616822,3.2078,2624.3,2623.9,2.05819223]
["bitfinex-derivatives","ETHF0:USTF0",1724046617128,4.5413,2624.3,2623.9,2.05819223]
["bitfinex-derivatives","ETHF0:USTF0",1724046618027,3.2078,2624.3,2623.9,0.72452223]
["bitfinex-derivatives","ETHF0:USTF0",1724046618726,1.33358,2624.2,2623.9,0.72452223]
["bitfinex-derivatives","ETHF0:USTF0",1724046619622,4.54132,2624.3,2623.9,0.72452223]
["bitfinex-derivatives","ETHF0:USTF0",1724046620028,4.5413,2624.3,2623.9,2.05819223]
["bitfinex-derivatives","ETHF0:USTF0",1724046620622,3.2078,2624.3,2623.9,2.05819223]
["bitfinex-derivatives","ETHF0:USTF0",1724046620821,4.54131,2624.3,2623.9,2.05819223]
["bitfinex-derivatives","ETHF0:USTF0",1724046621016,4.54131,2624.3,2623.9,0.72452223]
["bitfinex-derivatives","ETHF0:USTF0",1724046621430,4.54131,2624.3,2623.9,2.05822223]
["bitfinex-derivatives","ETHF0:USTF0",1724046621628,0.98334818,2624.4,2623.9,3.93232223]
["bitfinex-derivatives","ETHF0:USTF0",1724046621834,0.00571222,2624.5,2624.3,1.33347]
["bitfinex-derivatives","ETHF0:USTF0",1724046622127,0.00571222,2624.5,2624.4,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1724046623220,0.07023889,2624.5,2624.4,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1724046623419,8.07178707,2624.5,2624.4,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1724046625437,8.56346117,2624.5,2624.4,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1724046625630,8.6518152,2624.5,2624.4,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1724046626534,10.62832345,2624.5,2624.4,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1724046626725,8.6518152,2624.5,2624.4,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1724046627531,8.58728927,2624.5,2624.4,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1724046627730,8.65182473,2624.5,2624.4,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1724046627932,8.58728927,2624.5,2624.4,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1724046628233,8.65182717,2624.5,2624.4,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1724046628927,1.33352,2624.3,2623.9,4.17922223]
["bitfinex-derivatives","ETHF0:USTF0",1724046629131,1.33352,2624.3,2624.0,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1724046629132,0.98592445,2624.1,2624.0,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1724046629332,1.54342918,2624.1,2624.0,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1724046630326,5.35462918,2624.1,2623.9,0.00322223]
["bitfinex-derivatives","ETHF0:USTF0",1724046630531,2.87707918,2624.0,2623.9,0.00322223]
["bitfinex-derivatives","ETHF0:USTF0",1724046630832,1.54342918,2624.0,2623.9,0.00322223]
["bitfinex-derivatives","ETHF0:USTF0",1724046631033,1.05071025,2624.0,2623.9,0.00322223]
["bitfinex-derivatives","ETHF0:USTF0",1724046632738,1.05071025,2624.0,2623.9,1.33692223]
["bitfinex-derivatives","ETHF0:USTF0",1724046632938,0.0645425,2624.0,2623.9,1.33692223]
["bitfinex-derivatives","ETHF0:USTF0",1724046635633,0.98616775,2624.1,2624.0,1.33365]
["bitfinex-derivatives","ETHF0:USTF0",1724046635837,1.05074913,2624.1,2624.0,1.68825]
["bitfinex-derivatives","ETHF0:USTF0",1724046638327,1.05074913,2624.1,2624.0,5.49945]
["bitfinex-derivatives","ETHF0:USTF0",1724046638832,0.06458138,2624.1,2624.0,5.49945]
["bitfinex-derivatives","ETHF0:USTF0",1724046639434,1.54346806,2624.1,2624.0,5.49945]
["bitfinex-derivatives","ETHF0:USTF0",1724046639742,0.06458138,2624.1,2624.0,5.49945]
["bitfinex-derivatives","ETHF0:USTF0",1724046639934,0.98646443,2624.1,2624.0,5.49945]
["bitfinex-derivatives","ETHF0:USTF0",1724046640134,1.05104413,2624.1,2624.0,5.49945]
["bitfinex-derivatives","ETHF0:USTF0",1724046640543,1.0510468,2624.1,2624.0,5.49945]
["bitfinex-derivatives","ETHF0:USTF0",1724046641139,3.2078,2624.2,2624.0,5.49945]
["bitfinex-derivatives","ETHF0:USTF0",1724046641140,3.2078,2624.2,2624.1,1.33359]
["bitfinex-derivatives","ETHF0:USTF0",1724046641339,3.27237165,2624.2,2624.1,1.33359]
["bitfinex-derivatives","ETHF0:USTF0",1724046641544,3.27237165,2624.2,2624.1,5.14399]
["bitfinex-derivatives","ETHF0:USTF0",1724046641739,3.2723748,2624.2,2624.1,5.14399]
["bitfinex-derivatives","ETHF0:USTF0",1724046644045,3.2078,2624.2,2624.1,5.14399]
["bitfinex-derivatives","ETHF0:USTF0",1724046644344,4.2588414,2624.2,2624.1,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1724046645542,3.27237697,2624.2,2624.0,1.68821]
["bitfinex-derivatives","ETHF0:USTF0",1724046645746,1.05171707,2624.1,2624.0,1.68821]
["bitfinex-derivatives","ETHF0:USTF0",1724046645936,1.05171707,2624.1,2624.0,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724046648142,1.54346365,2624.1,2624.0,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724046648646,1.6283235,2624.1,2624.0,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724046648841,3.60483175,2624.1,2624.0,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724046650251,1.6283235,2624.1,2624.0,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724046650642,4.57629237,2624.1,2624.0,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724046650946,2.10565706,2624.1,2624.0,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724046651157,4.57629237,2624.1,2624.0,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724046651446,1.33365,2624.0,2623.9,0.00322223]
["bitfinex-derivatives","ETHF0:USTF0",1724046651643,1.62838028,2624.0,2623.9,0.00322223]
["bitfinex-derivatives","ETHF0:USTF0",1724046651840,4.57635174,2624.0,2623.9,0.00322223]
["bitfinex-derivatives","ETHF0:USTF0",1724046652449,8.38756803,2624.0,2623.9,0.00322223]
["bitfinex-derivatives","ETHF0:USTF0",1724046652654,0.06459326,2624.0,2623.9,0.00322223]
["bitfinex-derivatives","ETHF0:USTF0",1724046652845,2.27129327,2624.0,2623.9,0.00322223]
["bitfinex-derivatives","ETHF0:USTF0",1724046654150,2.27129327,2624.0,2623.9,1.33692223]
["bitfinex-derivatives","ETHF0:USTF0",1724046655458,2.27129327,2624.0,2623.9,0.00322223]
["bitfinex-derivatives","ETHF0:USTF0",1724046655954,2.04114969,2624.0,2623.9,0.00322223]
["bitfinex-derivatives","ETHF0:USTF0",1724046656141,2.27128755,2624.0,2623.9,0.00322223]
["bitfinex-derivatives","ETHF0:USTF0",1724046656845,3.60493755,2624.0,2623.9,0.00322223]
["bitfinex-derivatives","ETHF0:USTF0",1724046657045,1.62838112,2624.0,2623.9,0.00322223]
["bitfinex-derivatives","ETHF0:USTF0",1724046657556,4.57635421,2624.0,2623.9,0.00322223]
["bitfinex-derivatives","ETHF0:USTF0",1724046658553,7.05390421,2624.0,2623.9,0.00322223]
["bitfinex-derivatives","ETHF0:USTF0",1724046658745,3.24270421,2624.0,2623.9,0.00322223]
["bitfinex-derivatives","ETHF0:USTF0",1724046659344,4.57635421,2624.0,2623.9,0.00322223]
["bitfinex-derivatives","ETHF0:USTF0",1724046659948,3.86887388,2624.0,2623.9,0.00322223]
["bitfinex-derivatives","ETHF0:USTF0",1724046660149,4.5766338,2624.0,2623.9,0.00322223]
["bitfinex-derivatives","ETHF0:USTF0",1724046661556,2.10599849,2624.0,2623.9,0.00322223]
["bitfinex-derivatives","ETHF0:USTF0",1724046661754,5.91719849,2624.0,2623.9,0.00322223]
["bitfinex-derivatives","ETHF0:USTF0",1724046662945,5.91716343,2624.0,2623.9,0.00322223]
["bitfinex-derivatives","ETHF0:USTF0",1724046663347,5.14485,2624.0,2623.9,0.00322223]
["bitfinex-derivatives","ETHF0:USTF0",1724046663546,5.91712436,2624.0,2623.9,0.00322223]
["bitfinex-derivatives","ETHF0:USTF0",1724046663751,7.05464292,2624.0,2623.9,0.00322223]
["bitfinex-derivatives","ETHF0:USTF0",1724046663953,4.58347436,2624.0,2623.9,0.00322223]
["bitfinex-derivatives","ETHF0:USTF0",1724046664147,5.91712436,2624.0,2623.9,0.00322223]
["bitfinex-derivatives","ETHF0:USTF0",1724046664347,8.388333,2624.0,2623.9,0.00322223]
["bitfinex-derivatives","ETHF0:USTF0",1724046664959,7.91084486,2624.0,2623.9,0.00322223]
["bitfinex-derivatives","ETHF0:USTF0",1724046665254,8.38831477,2624.0,2623.9,0.00322223]
["bitfinex-derivatives","ETHF0:USTF0",1724046665948,8.38831477,2624.0,2623.8,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1724046665949,1.3337,2623.9,2623.8,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724046666161,1.3337,2623.9,2623.7,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1724046666162,1.33375,2623.8,2623.7,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1724046666351,1.33398,2623.4,2623.0,0.99566808]
["bitfinex-derivatives","ETHF0:USTF0",1724046666552,2.88085958,2623.3,2623.2,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1724046666763,1.62881017,2623.3,2623.2,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1724046667058,1.63374945,2623.3,2623.2,0.71223626]
["bitfinex-derivatives","ETHF0:USTF0",1724046668357,3.60897844,2623.3,2623.2,0.71223626]
["bitfinex-derivatives","ETHF0:USTF0",1724046668854,2.27497844,2623.3,2623.2,0.71223626]
["bitfinex-derivatives","ETHF0:USTF0",1724046669050,0.29974945,2623.3,2623.2,0.71223626]
["bitfinex-derivatives","ETHF0:USTF0",1724046669252,0.06951906,2623.3,2623.2,0.71223626]
["bitfinex-derivatives","ETHF0:USTF0",1724046669560,0.06951906,2623.3,2623.2,4.52423626]
["bitfinex-derivatives","ETHF0:USTF0",1724046669858,1.05707301,2623.3,2623.2,5.85828626]
["bitfinex-derivatives","ETHF0:USTF0",1724046670546,0.06951906,2623.3,2623.2,5.85828626]
["bitfinex-derivatives","ETHF0:USTF0",1724046670747,0.0048757,2623.3,2623.2,10.85828626]
["bitfinex-derivatives","ETHF0:USTF0",1724046671162,0.0048757,2623.3,2623.2,5.85828626]
["bitfinex-derivatives","ETHF0:USTF0",1724046672252,0.98755395,2623.6,2623.2,9.52423626]
["bitfinex-derivatives","ETHF0:USTF0",1724046672453,0.98755395,2623.6,2623.5,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1724046672656,1.05217477,2623.6,2623.5,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1724046672961,1.05217477,2623.6,2623.4,1.33391]
["bitfinex-derivatives","ETHF0:USTF0",1724046673257,1.05217477,2623.6,2623.5,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1724046673258,0.99183548,2623.6,2623.5,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1724046673447,0.06889853,2623.6,2623.5,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1724046674650,0.00428153,2623.6,2623.5,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1724046675173,6.51488977,2623.6,2623.2,0.71223626]
["bitfinex-derivatives","ETHF0:USTF0",1724046675376,4.5418,2623.3,2623.2,0.71223626]
["bitfinex-derivatives","ETHF0:USTF0",1724046675569,6.81184138,2623.3,2623.2,0.71223626]
["bitfinex-derivatives","ETHF0:USTF0",1724046675767,5.47784138,2623.3,2623.2,0.71223626]
["bitfinex-derivatives","ETHF0:USTF0",1724046676274,3.27242535,2623.3,2623.2,0.71223626]
["bitfinex-derivatives","ETHF0:USTF0",1724046676466,3.50261475,2623.3,2623.2,0.71223626]
["bitfinex-derivatives","ETHF0:USTF0",1724046676771,3.27242535,2623.3,2623.2,0.71223626]
["bitfinex-derivatives","ETHF0:USTF0",1724046677277,4.75289901,2623.3,2623.2,0.71223626]
["bitfinex-derivatives","ETHF0:USTF0",1724046677867,1.54509901,2623.3,2623.2,0.71223626]
["bitfinex-derivatives","ETHF0:USTF0",1724046678082,1.54509901,2623.3,2623.2,2.04628626]
["bitfinex-derivatives","ETHF0:USTF0",1724046678276,1.05113313,2623.3,2623.2,2.04628626]
["bitfinex-derivatives","ETHF0:USTF0",1724046678467,1.05113313,2623.3,2623.2,0.71223626]
["bitfinex-derivatives","ETHF0:USTF0",1724046679981,1.0511246,2623.3,2623.2,0.71223626]
["bitfinex-derivatives","ETHF0:USTF0",1724046680882,1.0511246,2623.3,2623.2,2.04628626]
["bitfinex-derivatives","ETHF0:USTF0",1724046681182,0.06461682,2623.3,2623.2,0.71223626]
["bitfinex-derivatives","ETHF0:USTF0",1724046681385,1.0511246,2623.3,2623.2,0.71223626]
["bitfinex-derivatives","ETHF0:USTF0",1724046681790,0.06461682,2623.3,2623.2,0.71223626]
["bitfinex-derivatives","ETHF0:USTF0",1724046681993,0.06461682,2623.3,2623.2,4.52423626]
["bitfinex-derivatives","ETHF0:USTF0",1724046682483,0.06461682,2623.3,2623.2,5.85828626]
["bitfinex-derivatives","ETHF0:USTF0",1724046682699,0.98650778,2623.4,2623.2,4.52423626]
["bitfinex-derivatives","ETHF0:USTF0",1724046682988,0.06461753,2623.3,2623.2,2.04628626]
["bitfinex-derivatives","ETHF0:USTF0",1724046683180,0.98650778,2623.5,2623.2,2.04628626]
["bitfinex-derivatives","ETHF0:USTF0",1724046683379,0.06461893,2623.4,2623.2,2.04628626]
["bitfinex-derivatives","ETHF0:USTF0",1724046683574,0.98650778,2623.5,2623.2,2.04628626]
["bitfinex-derivatives","ETHF0:USTF0",1724046683878,0.06461651,2623.4,2623.2,2.04628626]
["bitfinex-derivatives","ETHF0:USTF0",1724046684074,0.98650778,2623.5,2623.3,1.33397]
["bitfinex-derivatives","ETHF0:USTF0",1724046684381,0.98650778,2623.5,2623.4,1.33395]
["bitfinex-derivatives","ETHF0:USTF0",1724046684579,0.98650778,2623.5,2623.4,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1724046684580,0.06460978,2623.5,2623.4,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1724046685094,4.19858931,2623.6,2623.4,5.14592]
["bitfinex-derivatives","ETHF0:USTF0",1724046685281,0.06460816,2623.5,2623.4,1.33392]
["bitfinex-derivatives","ETHF0:USTF0",1724046685788,0.06460816,2623.5,2623.4,5.14592]
["bitfinex-derivatives","ETHF0:USTF0",1724046686186,0.99078931,2623.6,2623.5,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1724046686381,1.05539558,2623.6,2623.5,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1724046686782,1.05540193,2623.6,2623.4,1.33392]
["bitfinex-derivatives","ETHF0:USTF0",1724046686992,0.06461262,2623.5,2623.4,1.33392]
["bitfinex-derivatives","ETHF0:USTF0",1724046687189,1.0511204,2623.5,2623.4,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1724046687493,1.05112212,2623.5,2623.4,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1724046688193,1.545088,2623.5,2623.4,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1724046688388,1.545088,2623.5,2623.2,2.04625626]
["bitfinex-derivatives","ETHF0:USTF0",1724046688692,1.05118152,2623.4,2623.2,2.04625626]
["bitfinex-derivatives","ETHF0:USTF0",1724046688887,0.06461434,2623.3,2623.2,2.04625626]
["bitfinex-derivatives","ETHF0:USTF0",1724046689295,0.06461434,2623.3,2623.2,4.52423626]
["bitfinex-derivatives","ETHF0:USTF0",1724046690196,1.05118152,2623.3,2623.2,4.52423626]
["bitfinex-derivatives","ETHF0:USTF0",1724046690794,0.06460477,2623.3,2623.2,4.52423626]
["bitfinex-derivatives","ETHF0:USTF0",1724046691485,1.05117195,2623.3,2623.2,4.52423626]
["bitfinex-derivatives","ETHF0:USTF0",1724046691794,0.06460477,2623.3,2623.2,4.52423626]
["bitfinex-derivatives","ETHF0:USTF0",1724046692195,1.05117195,2623.3,2623.2,4.52423626]
["bitfinex-derivatives","ETHF0:USTF0",1724046693389,1.05117195,2623.3,2623.2,5.85828626]
["bitfinex-derivatives","ETHF0:USTF0",1724046693594,0.06460477,2623.3,2623.2,5.85828626]
["bitfinex-derivatives","ETHF0:USTF0",1724046693794,1.05117195,2623.3,2623.2,5.85828626]
["bitfinex-derivatives","ETHF0:USTF0",1724046693991,0.06460477,2623.3,2623.2,5.85828626]
["bitfinex-derivatives","ETHF0:USTF0",1724046694196,4.19436718,2623.4,2623.3,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1724046694397,4.25897302,2623.4,2623.3,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1724046694792,4.19436718,2623.4,2623.3,5.146]
["bitfinex-derivatives","ETHF0:USTF0",1724046695093,4.2589764,2623.4,2623.3,5.146]
["bitfinex-derivatives","ETHF0:USTF0",1724046695294,0.4947764,2623.4,2623.3,10.146]
["bitfinex-derivatives","ETHF0:USTF0",1724046695495,0.00428153,2623.6,2623.5,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1724046696098,4.68827366,2624.0,2623.9,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1724046696099,3.2078,2624.0,2623.9,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1724046696299,3.2078,2624.0,2623.9,42.1337]
["bitfinex-derivatives","ETHF0:USTF0",1724046696300,3.27239391,2624.0,2623.9,42.1337]
["bitfinex-derivatives","ETHF0:USTF0",1724046696498,3.27239391,2624.0,2623.9,45.9449]
["bitfinex-derivatives","ETHF0:USTF0",1724046696903,3.27541479,2624.0,2623.9,45.9449]
["bitfinex-derivatives","ETHF0:USTF0",1724046697101,3.27541479,2624.0,2623.9,44.6112]
["bitfinex-derivatives","ETHF0:USTF0",1724046697399,3.27541479,2624.0,2623.9,45.9449]
["bitfinex-derivatives","ETHF0:USTF0",1724046698699,0.06761479,2624.0,2623.9,54.1527]
["bitfinex-derivatives","ETHF0:USTF0",1724046698999,0.00302088,2624.0,2623.9,49.1527]
["bitfinex-derivatives","ETHF0:USTF0",1724046699507,1.48047366,2624.4,2623.9,44.6112]
["bitfinex-derivatives","ETHF0:USTF0",1724046699707,1.48047366,2624.2,2623.9,42.13367]
["bitfinex-derivatives","ETHF0:USTF0",1724046699900,0.06456176,2624.1,2623.9,42.13367]
["bitfinex-derivatives","ETHF0:USTF0",1724046700200,0.06456176,2624.1,2623.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724046700395,0.06456176,2624.1,2623.9,45.94489]
["bitfinex-derivatives","ETHF0:USTF0",1724046700597,0.06830539,2624.1,2623.9,45.94489]
["bitfinex-derivatives","ETHF0:USTF0",1724046700899,0.06456176,2624.0,2623.9,45.94489]
["bitfinex-derivatives","ETHF0:USTF0",1724046703395,0.06456176,2624.0,2623.8,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1724046703703,0.06456176,2624.0,2623.8,2.04734]
["bitfinex-derivatives","ETHF0:USTF0",1724046704003,0.06456176,2624.0,2623.9,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724046705198,0.00374363,2624.1,2623.9,1.69657]
["bitfinex-derivatives","ETHF0:USTF0",1724046707202,0.00374363,2624.1,2624.0,1.33365]
["bitfinex-derivatives","ETHF0:USTF0",1724046707405,0.06833935,2624.1,2624.0,1.33365]
["bitfinex-derivatives","ETHF0:USTF0",1724046707608,0.06833935,2624.1,2624.0,5.14485]
["bitfinex-derivatives","ETHF0:USTF0",1724046709507,0.00374363,2624.1,2624.0,5.14485]
["bitfinex-derivatives","ETHF0:USTF0",1724046713908,0.00571222,2624.5,2624.4,1.33344]
["bitfinex-derivatives","ETHF0:USTF0",1724046714108,0.00571222,2624.5,2624.4,5.14384]
["bitfinex-derivatives","ETHF0:USTF0",1724046714702,0.00996024,2624.5,2624.4,6.20944]
["bitfinex-derivatives","ETHF0:USTF0",1724046714902,0.00996024,2624.5,2624.4,12.30644]
["bitfinex-derivatives","ETHF0:USTF0",1724046716103,0.00996024,2624.5,2624.1,1.30217781]
["bitfinex-derivatives","ETHF0:USTF0",1724046716104,1.10696024,2624.5,2624.1,1.30217781]
["bitfinex-derivatives","ETHF0:USTF0",1724046716302,4.3048,2624.2,2623.8,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1724046716609,3.2078,2624.2,2623.8,1.67762]
["bitfinex-derivatives","ETHF0:USTF0",1724046716809,3.2078,2624.2,2623.9,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1724046717202,3.2078,2624.2,2623.8,1.67762]
["bitfinex-derivatives","ETHF0:USTF0",1724046717407,4.54135,2624.2,2623.8,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1724046717707,0.06461308,2624.1,2623.8,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1724046717909,4.54137,2624.2,2623.8,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1724046719014,3.2078,2624.2,2623.8,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1724046719213,4.54135,2624.2,2623.8,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1724046719414,3.2078,2624.2,2623.8,1.67764]
["bitfinex-derivatives","ETHF0:USTF0",1724046719713,4.54135,2624.2,2623.8,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1724046719901,3.2078,2624.2,2623.8,1.67764]
["bitfinex-derivatives","ETHF0:USTF0",1724046720105,4.54135,2624.2,2623.8,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1724046720519,3.2078,2624.2,2624.0,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1724046720809,3.2078,2624.2,2624.1,1.69489]
["bitfinex-derivatives","ETHF0:USTF0",1724046721011,3.2078,2624.2,2624.1,2.05159]
["bitfinex-derivatives","ETHF0:USTF0",1724046722514,0.00996024,2624.5,2624.4,1.33344]
["bitfinex-derivatives","ETHF0:USTF0",1724046722923,0.00996024,2624.5,2624.4,5.14384]
["bitfinex-derivatives","ETHF0:USTF0",1724046724210,0.00996024,2624.5,2624.4,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1724046724414,0.00996024,2624.5,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724046724415,12.02816024,2624.5,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724046724614,2.69958731,2624.4,2623.8,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1724046724918,3.2078,2624.2,2623.8,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1724046725619,3.2078,2623.9,2623.5,42.1339]
["bitfinex-derivatives","ETHF0:USTF0",1724046725823,3.2078,2623.9,2623.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724046726015,3.2078,2623.9,2623.5,42.13387]
["bitfinex-derivatives","ETHF0:USTF0",1724046726411,4.5415,2623.9,2623.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724046727224,3.2078,2623.9,2623.5,42.1339]
["bitfinex-derivatives","ETHF0:USTF0",1724046727423,0.06464439,2623.8,2623.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724046727721,4.54152,2623.9,2623.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724046728119,1.3338,2623.7,2623.3,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1724046728515,1.6742,2623.7,2623.3,41.1396]
["bitfinex-derivatives","ETHF0:USTF0",1724046729018,1.6742,2623.7,2623.3,42.4736]
["bitfinex-derivatives","ETHF0:USTF0",1724046729228,0.3404,2623.7,2623.3,42.4736]
["bitfinex-derivatives","ETHF0:USTF0",1724046729617,3.2078,2623.9,2623.3,41.1396]
["bitfinex-derivatives","ETHF0:USTF0",1724046729818,1.48047366,2624.1,2623.7,1.33377]
["bitfinex-derivatives","ETHF0:USTF0",1724046730115,0.06463772,2624.0,2623.8,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1724046730319,6.85694899,2624.3,2623.8,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1724046730320,1.48047366,2624.2,2623.8,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1724046730527,0.06462974,2624.1,2623.8,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1724046730715,0.06462974,2624.0,2623.8,1.67191]
["bitfinex-derivatives","ETHF0:USTF0",1724046730921,1.48047366,2624.2,2623.8,1.67191]
["bitfinex-derivatives","ETHF0:USTF0",1724046731121,0.06463096,2624.1,2623.8,1.67191]
["bitfinex-derivatives","ETHF0:USTF0",1724046731328,0.06463096,2624.0,2623.9,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1724046731835,1.48047366,2624.2,2623.9,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1724046732125,0.06463135,2624.1,2623.9,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1724046732331,0.06463135,2624.0,2623.9,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1724046733623,0.06463135,2624.0,2623.8,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1724046733624,5.02867366,2624.3,2624.0,1.33363]
["bitfinex-derivatives","ETHF0:USTF0",1724046733814,1.54510613,2624.2,2624.0,1.33363]
["bitfinex-derivatives","ETHF0:USTF0",1724046734015,0.06463247,2624.1,2623.9,1.33367]
["bitfinex-derivatives","ETHF0:USTF0",1724046734622,0.06463247,2624.1,2624.0,1.33365]
["bitfinex-derivatives","ETHF0:USTF0",1724046735030,0.06463247,2624.1,2623.9,1.33367]
["bitfinex-derivatives","ETHF0:USTF0",1724046735625,0.06463247,2624.1,2623.8,1.67191]
["bitfinex-derivatives","ETHF0:USTF0",1724046735828,4.54145,2624.0,2623.6,1.33381]
["bitfinex-derivatives","ETHF0:USTF0",1724046736017,0.06463247,2623.9,2623.5,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1724046736327,2.81409366,2624.1,2623.7,1.33377]
["bitfinex-derivatives","ETHF0:USTF0",1724046736328,0.0646401,2623.8,2623.7,1.33377]
["bitfinex-derivatives","ETHF0:USTF0",1724046736521,0.06463959,2623.8,2623.7,1.33377]
["bitfinex-derivatives","ETHF0:USTF0",1724046736923,3.2078,2623.9,2623.7,1.33377]
["bitfinex-derivatives","ETHF0:USTF0",1724046737129,0.06464122,2623.8,2623.7,1.33377]
["bitfinex-derivatives","ETHF0:USTF0",1724046737825,0.06464122,2623.8,2623.6,1.33382]
["bitfinex-derivatives","ETHF0:USTF0",1724046738025,3.2078,2623.9,2623.6,1.33382]
["bitfinex-derivatives","ETHF0:USTF0",1724046738227,0.06464091,2623.8,2623.6,1.33382]
["bitfinex-derivatives","ETHF0:USTF0",1724046738427,4.68827366,2623.9,2623.6,1.33382]
["bitfinex-derivatives","ETHF0:USTF0",1724046738629,0.06464252,2623.8,2623.6,1.33382]
["bitfinex-derivatives","ETHF0:USTF0",1724046738930,0.06464252,2623.7,2623.6,1.33382]
["bitfinex-derivatives","ETHF0:USTF0",1724046739129,0.06464252,2623.7,2623.5,1.66967]
["bitfinex-derivatives","ETHF0:USTF0",1724046739334,4.606298,2623.6,2623.2,3.55443626]
["bitfinex-derivatives","ETHF0:USTF0",1724046739631,1.398558,2623.5,2623.2,3.90903626]
["bitfinex-derivatives","ETHF0:USTF0",1724046739827,0.064648,2623.4,2623.2,3.90903626]
["bitfinex-derivatives","ETHF0:USTF0",1724046740024,0.064648,2623.3,2623.2,5.24308626]
["bitfinex-derivatives","ETHF0:USTF0",1724046741037,0.06464808,2623.4,2623.2,5.24308626]
["bitfinex-derivatives","ETHF0:USTF0",1724046741222,0.06464808,2623.3,2623.2,5.24308626]
["bitfinex-derivatives","ETHF0:USTF0",1724046741424,0.06464808,2623.4,2623.2,5.24308626]
["bitfinex-derivatives","ETHF0:USTF0",1724046741624,0.06464808,2623.3,2623.2,3.90903626]
["bitfinex-derivatives","ETHF0:USTF0",1724046741829,0.06464808,2623.4,2623.2,3.90903626]
["bitfinex-derivatives","ETHF0:USTF0",1724046742031,0.06464808,2623.3,2623.2,3.90903626]
["bitfinex-derivatives","ETHF0:USTF0",1724046742331,0.06464808,2623.4,2623.2,3.90903626]
["bitfinex-derivatives","ETHF0:USTF0",1724046742532,0.06464808,2623.3,2623.2,3.90903626]
["bitfinex-derivatives","ETHF0:USTF0",1724046742719,0.06464808,2623.4,2623.2,5.24308626]
["bitfinex-derivatives","ETHF0:USTF0",1724046742927,0.06464808,2623.3,2623.2,5.24308626]
["bitfinex-derivatives","ETHF0:USTF0",1724046743236,5.04437366,2623.6,2623.2,5.24308626]
["bitfinex-derivatives","ETHF0:USTF0",1724046743432,0.06464941,2623.5,2623.2,5.24308626]
["bitfinex-derivatives","ETHF0:USTF0",1724046743737,0.06464941,2623.4,2623.2,5.24308626]
["bitfinex-derivatives","ETHF0:USTF0",1724046743929,5.04437366,2623.6,2623.2,5.24308626]
["bitfinex-derivatives","ETHF0:USTF0",1724046744236,0.06464836,2623.5,2623.2,5.24308626]
["bitfinex-derivatives","ETHF0:USTF0",1724046744430,0.06464836,2623.4,2623.2,5.24308626]
["bitfinex-derivatives","ETHF0:USTF0",1724046744635,5.04437366,2623.6,2623.2,5.24308626]
["bitfinex-derivatives","ETHF0:USTF0",1724046744838,0.06465023,2623.5,2623.2,5.24308626]
["bitfinex-derivatives","ETHF0:USTF0",1724046745138,0.06465023,2623.4,2623.3,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1724046745328,0.06465023,2623.4,2623.2,3.90903626]
["bitfinex-derivatives","ETHF0:USTF0",1724046745329,6.37823366,2623.6,2623.2,5.24305626]
["bitfinex-derivatives","ETHF0:USTF0",1724046745633,0.06464954,2623.5,2623.3,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1724046746020,0.06464954,2623.5,2623.3,42.134]
["bitfinex-derivatives","ETHF0:USTF0",1724046746537,1.39857954,2623.5,2623.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724046746728,0.06464954,2623.4,2623.2,5.24306626]
["bitfinex-derivatives","ETHF0:USTF0",1724046747029,6.02215366,2623.6,2623.2,5.24306626]
["bitfinex-derivatives","ETHF0:USTF0",1724046747238,0.06465179,2623.5,2623.2,46.04306626]
["bitfinex-derivatives","ETHF0:USTF0",1724046747442,6.02215366,2623.6,2623.2,46.04306626]
["bitfinex-derivatives","ETHF0:USTF0",1724046747629,1.39856355,2623.5,2623.2,46.04306626]
["bitfinex-derivatives","ETHF0:USTF0",1724046747825,0.06465213,2623.4,2623.2,46.04306626]
["bitfinex-derivatives","ETHF0:USTF0",1724046748026,1.33391,2623.5,2623.2,46.04306626]
["bitfinex-derivatives","ETHF0:USTF0",1724046750728,4.54169,2623.6,2623.2,46.04306626]
["bitfinex-derivatives","ETHF0:USTF0",1724046751040,0.06465614,2623.5,2623.3,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1724046751235,4.54169,2623.6,2623.2,46.04306626]
["bitfinex-derivatives","ETHF0:USTF0",1724046751431,0.06466123,2623.5,2623.2,46.04306626]
["bitfinex-derivatives","ETHF0:USTF0",1724046751735,1.3339,2623.5,2623.2,46.04306626]
["bitfinex-derivatives","ETHF0:USTF0",1724046752239,1.3339,2623.5,2623.2,44.70903626]
["bitfinex-derivatives","ETHF0:USTF0",1724046752432,1.33393,2623.5,2623.2,41.50123626]
["bitfinex-derivatives","ETHF0:USTF0",1724046752735,3.2078,2623.6,2623.2,0.35843626]
["bitfinex-derivatives","ETHF0:USTF0",1724046752934,0.06466699,2623.5,2623.2,0.35843626]
["bitfinex-derivatives","ETHF0:USTF0",1724046753132,3.2078,2623.6,2623.2,0.35843626]
["bitfinex-derivatives","ETHF0:USTF0",1724046753133,1.33395,2623.4,2623.2,0.35843626]
["bitfinex-derivatives","ETHF0:USTF0",1724046753332,3.2078,2623.6,2623.2,0.35843626]
["bitfinex-derivatives","ETHF0:USTF0",1724046753530,0.06467719,2623.5,2623.2,1.69248626]
["bitfinex-derivatives","ETHF0:USTF0",1724046753736,4.54169,2623.6,2623.2,1.69248626]
["bitfinex-derivatives","ETHF0:USTF0",1724046754048,1.3985778,2623.5,2623.2,1.69248626]
["bitfinex-derivatives","ETHF0:USTF0",1724046754229,1.3985778,2623.5,2623.2,0.35843626]
["bitfinex-derivatives","ETHF0:USTF0",1724046754230,1.3339,2623.5,2623.2,0.35843626]
["bitfinex-derivatives","ETHF0:USTF0",1724046755233,1.33395,2623.4,2623.2,0.35843626]
["bitfinex-derivatives","ETHF0:USTF0",1724046755739,1.334,2623.3,2623.2,0.35843626]
["bitfinex-derivatives","ETHF0:USTF0",1724046755937,1.33398,2623.4,2623.2,0.35843626]
["bitfinex-derivatives","ETHF0:USTF0",1724046757446,1.33393,2623.5,2623.2,1.69248626]
["bitfinex-derivatives","ETHF0:USTF0",1724046758438,1.098,2623.3,2623.2,1.69248626]
["bitfinex-derivatives","ETHF0:USTF0",1724046758625,1.098,2623.3,2623.2,0.35843626]
["bitfinex-derivatives","ETHF0:USTF0",1724046761233,1.16269085,2623.3,2623.2,0.35843626]
["bitfinex-derivatives","ETHF0:USTF0",1724046761432,0.06469085,2623.3,2623.2,2.79048626]
["bitfinex-derivatives","ETHF0:USTF0",1724046761640,4.54167,2623.6,2623.3,1.33398]
["bitfinex-derivatives","ETHF0:USTF0",1724046761641,5.63967,2623.6,2623.3,1.33398]
["bitfinex-derivatives","ETHF0:USTF0",1724046761846,0.06468077,2623.5,2623.3,1.33398]
["bitfinex-derivatives","ETHF0:USTF0",1724046762039,5.63967,2623.6,2623.3,1.33398]
["bitfinex-derivatives","ETHF0:USTF0",1724046762040,4.54167,2623.6,2623.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724046762243,0.06468268,2623.5,2623.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724046762646,0.06468268,2623.5,2623.3,2.43198]
["bitfinex-derivatives","ETHF0:USTF0",1724046762849,5.63967,2623.6,2623.3,2.43198]
["bitfinex-derivatives","ETHF0:USTF0",1724046763350,0.06468242,2623.5,2623.3,2.43198]
["bitfinex-derivatives","ETHF0:USTF0",1724046763544,5.63967,2623.6,2623.3,2.43198]
["bitfinex-derivatives","ETHF0:USTF0",1724046763744,0.06468284,2623.5,2623.3,2.43198]
["bitfinex-derivatives","ETHF0:USTF0",1724046763946,5.63967,2623.6,2623.3,2.43198]
["bitfinex-derivatives","ETHF0:USTF0",1724046764245,0.0646835,2623.5,2623.3,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724046764448,5.63967,2623.6,2623.3,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724046764745,0.0646802,2623.5,2623.3,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724046765047,1.3339,2623.5,2623.3,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724046765247,0.0646857,2623.4,2623.3,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724046765637,0.0646857,2623.4,2623.2,1.69245626]
["bitfinex-derivatives","ETHF0:USTF0",1724046765941,1.098,2623.5,2623.2,1.69245626]
["bitfinex-derivatives","ETHF0:USTF0",1724046766151,0.06468669,2623.4,2623.2,1.69245626]
["bitfinex-derivatives","ETHF0:USTF0",1724046766341,1.098,2623.5,2623.2,1.69245626]
["bitfinex-derivatives","ETHF0:USTF0",1724046766541,0.06468691,2623.4,2623.2,1.69245626]
["bitfinex-derivatives","ETHF0:USTF0",1724046766741,2.4319,2623.5,2623.2,1.69245626]
["bitfinex-derivatives","ETHF0:USTF0",1724046767040,1.098,2623.3,2623.2,0.35843626]
["bitfinex-derivatives","ETHF0:USTF0",1724046767247,1.098,2623.4,2623.2,0.35843626]
["bitfinex-derivatives","ETHF0:USTF0",1724046767442,3.2078,2623.3,2623.2,0.35843626]
["bitfinex-derivatives","ETHF0:USTF0",1724046767639,5.7044836,2623.3,2623.2,0.00383626]
["bitfinex-derivatives","ETHF0:USTF0",1724046767842,5.7044836,2623.3,2622.8,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1724046767843,1.33416,2623.0,2622.8,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1724046768036,1.1626836,2622.9,2622.8,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1724046768848,1.1626836,2622.9,2622.8,0.34289735]
["bitfinex-derivatives","ETHF0:USTF0",1724046770537,0.0646836,2622.9,2622.8,0.34289735]
["bitfinex-derivatives","ETHF0:USTF0",1724046771046,0.0646836,2622.9,2622.8,0.69409735]
["bitfinex-derivatives","ETHF0:USTF0",1724046771841,2.81436924,2623.1,2622.8,0.69409735]
["bitfinex-derivatives","ETHF0:USTF0",1724046771842,0.0646836,2623.0,2622.8,0.69409735]
["bitfinex-derivatives","ETHF0:USTF0",1724046772039,0.0646836,2622.9,2622.8,0.69409735]
["bitfinex-derivatives","ETHF0:USTF0",1724046772844,0.0646836,2623.0,2622.8,0.69409735]
["bitfinex-derivatives","ETHF0:USTF0",1724046773049,2.81435924,2623.1,2622.8,0.69409735]
["bitfinex-derivatives","ETHF0:USTF0",1724046773244,0.06469591,2623.0,2622.8,0.69409735]
["bitfinex-derivatives","ETHF0:USTF0",1724046773445,0.06469591,2622.9,2622.8,0.69409735]
["bitfinex-derivatives","ETHF0:USTF0",1724046773948,1.39885591,2623.0,2622.8,0.69409735]
["bitfinex-derivatives","ETHF0:USTF0",1724046774250,0.06469591,2622.9,2622.8,0.69409735]
["bitfinex-derivatives","ETHF0:USTF0",1724046774938,0.06469591,2622.9,2622.8,2.02834735]
["bitfinex-derivatives","ETHF0:USTF0",1724046776954,0.0646909,2622.9,2622.8,2.02834735]
["bitfinex-derivatives","ETHF0:USTF0",1724046777152,1.48023924,2623.1,2622.9,1.33419]
["bitfinex-derivatives","ETHF0:USTF0",1724046777348,0.06468614,2623.0,2622.9,1.33419]
["bitfinex-derivatives","ETHF0:USTF0",1724046778543,1.48595146,2623.2,2623.1,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1724046778747,0.07038923,2623.2,2623.1,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1724046779955,1.55062847,2623.2,2623.0,1.33415]
["bitfinex-derivatives","ETHF0:USTF0",1724046780141,0.06467701,2623.1,2623.0,1.33415]
["bitfinex-derivatives","ETHF0:USTF0",1724046780562,0.06467701,2623.1,2622.9,1.33417]
["bitfinex-derivatives","ETHF0:USTF0",1724046780750,1.48595146,2623.2,2622.9,1.33417]
["bitfinex-derivatives","ETHF0:USTF0",1724046780960,0.06461986,2623.1,2622.9,1.33417]
["bitfinex-derivatives","ETHF0:USTF0",1724046781164,0.06461986,2623.0,2622.9,1.33417]
["bitfinex-derivatives","ETHF0:USTF0",1724046781549,0.06461986,2623.0,2622.9,5.14697]
["bitfinex-derivatives","ETHF0:USTF0",1724046782847,0.06461986,2623.0,2622.9,3.8128]
["bitfinex-derivatives","ETHF0:USTF0",1724046783056,1.5448591,2623.0,2622.8,0.69409735]
["bitfinex-derivatives","ETHF0:USTF0",1724046783363,0.06461986,2622.9,2622.8,0.69409735]
["bitfinex-derivatives","ETHF0:USTF0",1724046784466,0.0646133,2622.9,2622.8,0.69409735]
["bitfinex-derivatives","ETHF0:USTF0",1724046785156,1.54485254,2622.9,2622.8,0.69409735]
["bitfinex-derivatives","ETHF0:USTF0",1724046785355,1.77519565,2622.9,2622.8,0.69409735]
["bitfinex-derivatives","ETHF0:USTF0",1724046785760,1.77519565,2622.9,2622.8,2.02834735]
["bitfinex-derivatives","ETHF0:USTF0",1724046786062,0.0646133,2622.9,2622.8,2.02834735]
["bitfinex-derivatives","ETHF0:USTF0",1724046788175,0.0646133,2622.9,2622.8,5.84114735]
["bitfinex-derivatives","ETHF0:USTF0",1724046788661,1.48023924,2623.1,2623.0,1.33414]
["bitfinex-derivatives","ETHF0:USTF0",1724046788862,1.54485843,2623.1,2623.0,1.33414]
["bitfinex-derivatives","ETHF0:USTF0",1724046789050,1.48023924,2623.1,2623.0,1.33414]
["bitfinex-derivatives","ETHF0:USTF0",1724046789249,1.48023924,2623.1,2622.8,0.69409735]
["bitfinex-derivatives","ETHF0:USTF0",1724046789250,1.54485941,2623.1,2622.9,1.33418]
["bitfinex-derivatives","ETHF0:USTF0",1724046789557,0.06462017,2623.0,2622.9,1.33418]
["bitfinex-derivatives","ETHF0:USTF0",1724046789951,0.06462017,2623.0,2622.9,5.14698]
["bitfinex-derivatives","ETHF0:USTF0",1724046792460,0.06462017,2623.0,2622.9,1.33418]
["bitfinex-derivatives","ETHF0:USTF0",1724046792957,0.06462017,2623.0,2622.9,5.14698]
["bitfinex-derivatives","ETHF0:USTF0",1724046793160,0.06461425,2623.0,2622.9,5.14698]
["bitfinex-derivatives","ETHF0:USTF0",1724046794660,0.06461425,2623.0,2622.9,1.33418]
["bitfinex-derivatives","ETHF0:USTF0",1724046794862,0.06461425,2623.0,2622.9,5.14698]
["bitfinex-derivatives","ETHF0:USTF0",1724046795756,0.06461425,2623.0,2622.9,6.24498]
["bitfinex-derivatives","ETHF0:USTF0",1724046798465,0.06461425,2623.0,2622.9,2.43218]
["bitfinex-derivatives","ETHF0:USTF0",1724046801168,0.06461425,2623.0,2622.9,3.42784808]
["bitfinex-derivatives","ETHF0:USTF0",1724046801754,1.48595146,2623.2,2622.9,3.42784808]
["bitfinex-derivatives","ETHF0:USTF0",1724046801755,1.48595146,2623.2,2623.1,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1724046801962,1.55056292,2623.2,2623.1,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1724046802164,1.55056292,2623.2,2623.1,5.1461]
["bitfinex-derivatives","ETHF0:USTF0",1724046802372,0.07032403,2623.2,2623.1,6.2441]
["bitfinex-derivatives","ETHF0:USTF0",1724046802565,0.07032403,2623.2,2623.1,9.4519]
["bitfinex-derivatives","ETHF0:USTF0",1724046802762,0.07032403,2623.2,2623.1,10.44756808]
["bitfinex-derivatives","ETHF0:USTF0",1724046803763,0.07032403,2623.2,2623.1,9.4519]
["bitfinex-derivatives","ETHF0:USTF0",1724046803976,1.16832403,2623.2,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724046804470,2.64856327,2623.2,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724046804676,2.64856327,2623.2,2623.0,1.33415]
["bitfinex-derivatives","ETHF0:USTF0",1724046804875,0.06461181,2623.1,2623.0,1.33415]
["bitfinex-derivatives","ETHF0:USTF0",1724046805375,1.54485105,2623.1,2622.9,1.33418]
["bitfinex-derivatives","ETHF0:USTF0",1724046805567,0.06461181,2623.0,2622.9,1.33418]
["bitfinex-derivatives","ETHF0:USTF0",1724046806165,0.06463753,2623.0,2622.9,1.33418]
["bitfinex-derivatives","ETHF0:USTF0",1724046807466,0.06463753,2623.0,2622.9,2.43218]
["bitfinex-derivatives","ETHF0:USTF0",1724046808773,0.06463753,2623.0,2622.9,6.24498]
["bitfinex-derivatives","ETHF0:USTF0",1724046809269,0.06463753,2623.0,2622.9,7.24064808]
["bitfinex-derivatives","ETHF0:USTF0",1724046810277,1.48595146,2623.2,2623.0,1.33413]
["bitfinex-derivatives","ETHF0:USTF0",1724046810471,1.48595146,2623.2,2623.1,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1724046810769,1.78102645,2623.2,2623.1,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1724046811674,0.30078721,2623.2,2623.1,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724046811975,0.63938721,2623.2,2622.9,2.43218]
["bitfinex-derivatives","ETHF0:USTF0",1724046812278,1.77935337,2623.1,2622.9,2.43218]
["bitfinex-derivatives","ETHF0:USTF0",1724046812481,0.06462935,2623.0,2622.8,4.89756543]
["bitfinex-derivatives","ETHF0:USTF0",1724046812695,1.77932472,2622.9,2622.8,0.34289735]
["bitfinex-derivatives","ETHF0:USTF0",1724046812979,1.77930152,2622.9,2622.8,0.34289735]
["bitfinex-derivatives","ETHF0:USTF0",1724046813185,1.77930152,2622.9,2622.8,4.15569735]
["bitfinex-derivatives","ETHF0:USTF0",1724046814187,1.77930152,2622.9,2622.8,5.25369735]
["bitfinex-derivatives","ETHF0:USTF0",1724046814386,1.48427838,2622.9,2622.8,5.25369735]
["bitfinex-derivatives","ETHF0:USTF0",1724046814585,1.77930177,2622.9,2622.8,5.25369735]
["bitfinex-derivatives","ETHF0:USTF0",1724046814889,1.71467549,2622.9,2622.8,5.25369735]
["bitfinex-derivatives","ETHF0:USTF0",1724046815178,1.77930301,2622.9,2622.8,5.25369735]
["bitfinex-derivatives","ETHF0:USTF0",1724046815379,1.77930301,2622.9,2622.8,6.58794735]
["bitfinex-derivatives","ETHF0:USTF0",1724046815584,0.06462752,2622.9,2622.8,6.58794735]
["bitfinex-derivatives","ETHF0:USTF0",1724046815888,0.06462978,2622.9,2622.8,6.58794735]
["bitfinex-derivatives","ETHF0:USTF0",1724046816096,1.16262978,2622.9,2622.8,4.15569735]
["bitfinex-derivatives","ETHF0:USTF0",1724046816787,1.16262978,2622.9,2622.8,5.48994735]
["bitfinex-derivatives","ETHF0:USTF0",1724046817377,2.64690816,2622.9,2622.8,5.48994735]
["bitfinex-derivatives","ETHF0:USTF0",1724046817593,2.87733135,2622.9,2622.8,5.48994735]
["bitfinex-derivatives","ETHF0:USTF0",1724046818088,2.87733135,2622.9,2622.8,1.67714735]
["bitfinex-derivatives","ETHF0:USTF0",1724046818289,2.87733135,2622.9,2622.8,5.48994735]
["bitfinex-derivatives","ETHF0:USTF0",1724046818682,2.87733135,2622.9,2622.8,1.67714735]
["bitfinex-derivatives","ETHF0:USTF0",1724046819182,2.87733135,2622.9,2622.8,5.48994735]
["bitfinex-derivatives","ETHF0:USTF0",1724046819597,1.54890816,2622.9,2622.8,5.48994735]
["bitfinex-derivatives","ETHF0:USTF0",1724046819888,1.05440264,2622.9,2622.8,6.48561543]
["bitfinex-derivatives","ETHF0:USTF0",1724046820191,1.05440264,2622.9,2622.8,5.48994735]
["bitfinex-derivatives","ETHF0:USTF0",1724046821392,1.05440264,2622.9,2622.8,1.67714735]
["bitfinex-derivatives","ETHF0:USTF0",1724046821787,1.7793463,2622.9,2622.8,0.34289735]
["bitfinex-derivatives","ETHF0:USTF0",1724046821986,1.39306792,2622.9,2622.8,0.34289735]
["bitfinex-derivatives","ETHF0:USTF0",1724046822188,7.18109691,2622.9,2622.8,0.00329735]
["bitfinex-derivatives","ETHF0:USTF0",1724046822390,9.22947122,2622.9,2622.5,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724046822593,6.52148286,2622.6,2622.2,1.35566808]
["bitfinex-derivatives","ETHF0:USTF0",1724046822893,6.52148286,2622.6,2622.2,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1724046822894,2.58238491,2622.3,2622.2,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1724046823101,2.87747067,2622.3,2622.2,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1724046823286,2.64703253,2622.3,2622.2,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1724046823486,2.65057851,2622.3,2622.2,0.36362815]
["bitfinex-derivatives","ETHF0:USTF0",1724046824500,2.1548935,2622.3,2622.2,0.36362815]
["bitfinex-derivatives","ETHF0:USTF0",1724046824995,1.1661936,2622.3,2622.2,0.36362815]
["bitfinex-derivatives","ETHF0:USTF0",1724046825497,4.9797936,2622.3,2622.2,0.00362815]
["bitfinex-derivatives","ETHF0:USTF0",1724046825800,4.9797936,2622.3,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724046825801,14.2236691,2622.3,2621.7,5.25089]
["bitfinex-derivatives","ETHF0:USTF0",1724046826096,1.098,2621.8,2621.7,5.25089]
["bitfinex-derivatives","ETHF0:USTF0",1724046826393,1.098,2621.8,2621.7,4.88059]
["bitfinex-derivatives","ETHF0:USTF0",1724046827005,1.098,2621.9,2621.8,1.33472]
["bitfinex-derivatives","ETHF0:USTF0",1724046827297,2.08625195,2622.1,2621.8,1.33472]
["bitfinex-derivatives","ETHF0:USTF0",1724046827502,3.2078,2621.9,2621.8,1.33472]
["bitfinex-derivatives","ETHF0:USTF0",1724046828200,3.2078,2621.9,2621.7,1.67679991]
["bitfinex-derivatives","ETHF0:USTF0",1724046828594,3.2078,2621.9,2621.8,1.33476]
["bitfinex-derivatives","ETHF0:USTF0",1724046828796,3.2078,2621.9,2621.7,0.34200991]
["bitfinex-derivatives","ETHF0:USTF0",1724046829190,3.2078,2621.9,2621.7,1.67679991]
["bitfinex-derivatives","ETHF0:USTF0",1724046830298,1.098,2621.8,2621.7,0.34200991]
["bitfinex-derivatives","ETHF0:USTF0",1724046831393,1.098,2621.8,2621.7,0.00400991]
["bitfinex-derivatives","ETHF0:USTF0",1724046831901,11.31793542,2621.8,2620.9,4.6076349]
["bitfinex-derivatives","ETHF0:USTF0",1724046832198,1.098,2621.2,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724046832590,1.4345,2621.2,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724046832795,1.4345,2621.2,2620.9,3.21117061]
["bitfinex-derivatives","ETHF0:USTF0",1724046833195,1.098,2621.0,2620.9,0.00337061]
["bitfinex-derivatives","ETHF0:USTF0",1724046833408,3.5443,2621.2,2620.9,0.00337061]
["bitfinex-derivatives","ETHF0:USTF0",1724046833714,1.098,2621.1,2620.9,0.35607061]
["bitfinex-derivatives","ETHF0:USTF0",1724046834610,3.5443,2621.2,2620.9,0.35607061]
["bitfinex-derivatives","ETHF0:USTF0",1724046835198,3.2078,2621.2,2620.9,0.35607061]
["bitfinex-derivatives","ETHF0:USTF0",1724046835399,3.2078,2621.2,2621.1,1.33512]
["bitfinex-derivatives","ETHF0:USTF0",1724046836409,3.21351222,2621.6,2621.4,1.33494]
["bitfinex-derivatives","ETHF0:USTF0",1724046836601,3.21351222,2621.6,2621.3,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1724046836799,3.21351222,2621.6,2621.0,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1724046836800,0.00571222,2621.6,2621.0,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1724046837105,0.00571222,2621.6,2621.1,4.17490837]
["bitfinex-derivatives","ETHF0:USTF0",1724046837308,0.00571222,2621.6,2621.5,1.33492]
["bitfinex-derivatives","ETHF0:USTF0",1724046837500,0.00571222,2621.6,2621.4,1.33494]
["bitfinex-derivatives","ETHF0:USTF0",1724046837695,0.00571222,2621.6,2621.5,1.68092]
["bitfinex-derivatives","ETHF0:USTF0",1724046838106,0.00571222,2621.6,2621.5,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1724046838492,0.00571222,2621.6,2621.5,1.68092]
["bitfinex-derivatives","ETHF0:USTF0",1724046838898,0.00571222,2621.6,2621.5,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1724046839508,0.00571222,2621.6,2621.5,1.68092]
["bitfinex-derivatives","ETHF0:USTF0",1724046839801,0.00571222,2621.6,2621.5,5.49532]
["bitfinex-derivatives","ETHF0:USTF0",1724046840203,0.00571222,2621.6,2621.5,46.29532]
["bitfinex-derivatives","ETHF0:USTF0",1724046840905,0.00571222,2621.6,2621.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724046843303,0.00571222,2621.6,2621.5,42.48981]
["bitfinex-derivatives","ETHF0:USTF0",1724046843906,0.00571222,2621.6,2621.5,46.30421]
["bitfinex-derivatives","ETHF0:USTF0",1724046844207,0.00571222,2621.6,2621.5,42.48981]
["bitfinex-derivatives","ETHF0:USTF0",1724046846012,0.00571222,2621.6,2621.5,46.30421]
["bitfinex-derivatives","ETHF0:USTF0",1724046846704,0.00571222,2621.6,2621.5,42.48981]
["bitfinex-derivatives","ETHF0:USTF0",1724046848308,0.00571222,2621.6,2621.5,41.1549]
["bitfinex-derivatives","ETHF0:USTF0",1724046849109,0.00571222,2621.6,2621.4,1.33496]
["bitfinex-derivatives","ETHF0:USTF0",1724046849502,0.00571222,2621.6,2621.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724046850408,0.00571222,2621.6,2621.5,42.13492]
["bitfinex-derivatives","ETHF0:USTF0",1724046851309,0.00571222,2621.6,2621.5,1.33492]
["bitfinex-derivatives","ETHF0:USTF0",1724046851503,0.00571222,2621.6,2621.4,1.33494]
["bitfinex-derivatives","ETHF0:USTF0",1724046851909,0.00571222,2621.6,2621.4,42.13494]
["bitfinex-derivatives","ETHF0:USTF0",1724046853114,0.00571222,2621.6,2621.4,42.13492]
["bitfinex-derivatives","ETHF0:USTF0",1724046853314,0.00571222,2621.6,2621.5,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724046853513,0.00571222,2621.6,2621.5,1.69282]
["bitfinex-derivatives","ETHF0:USTF0",1724046853702,0.00571222,2621.6,2621.5,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724046853906,0.00571222,2621.6,2621.5,1.33492]
["bitfinex-derivatives","ETHF0:USTF0",1724046856109,0.00571222,2621.6,2621.5,8.35712]
["bitfinex-derivatives","ETHF0:USTF0",1724046856311,3.2078,2621.9,2621.8,1.33476]
["bitfinex-derivatives","ETHF0:USTF0",1724046856818,3.2078,2621.9,2621.8,42.13476]
["bitfinex-derivatives","ETHF0:USTF0",1724046857019,3.2078,2621.9,2621.8,42.49466]
["bitfinex-derivatives","ETHF0:USTF0",1724046857214,3.2078,2621.9,2621.8,1.69466]
["bitfinex-derivatives","ETHF0:USTF0",1724046857608,3.2078,2621.9,2621.8,42.49466]
["bitfinex-derivatives","ETHF0:USTF0",1724046858607,1.10471222,2622.1,2621.8,41.1599]
["bitfinex-derivatives","ETHF0:USTF0",1724046858812,0.00571222,2622.1,2622.0,2.43366]
["bitfinex-derivatives","ETHF0:USTF0",1724046859120,0.00571222,2622.1,2622.0,2.79986]
["bitfinex-derivatives","ETHF0:USTF0",1724046859621,0.00571222,2622.1,2622.0,6.61346]
["bitfinex-derivatives","ETHF0:USTF0",1724046861225,0.00571222,2622.1,2622.0,47.41346]
["bitfinex-derivatives","ETHF0:USTF0",1724046862423,0.00354598,2622.3,2622.2,1.33456]
["bitfinex-derivatives","ETHF0:USTF0",1724046862624,0.00354598,2622.3,2622.2,2.43356]
["bitfinex-derivatives","ETHF0:USTF0",1724046862924,0.00354598,2622.3,2622.2,6.24716]
["bitfinex-derivatives","ETHF0:USTF0",1724046863119,3.2078,2623.0,2622.6,1.33434]
["bitfinex-derivatives","ETHF0:USTF0",1724046863424,4.3068,2623.0,2622.7,2.7807]
["bitfinex-derivatives","ETHF0:USTF0",1724046863622,4.3068,2623.0,2622.8,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1724046864225,4.31039311,2623.0,2622.8,0.70937572]
["bitfinex-derivatives","ETHF0:USTF0",1724046864414,3.21139311,2623.0,2622.8,0.70937572]
["bitfinex-derivatives","ETHF0:USTF0",1724046864614,3.21139311,2623.0,2622.8,2.04360572]
["bitfinex-derivatives","ETHF0:USTF0",1724046865122,0.00359311,2623.0,2622.9,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1724046865520,0.00359311,2623.0,2622.9,5.147]
["bitfinex-derivatives","ETHF0:USTF0",1724046866029,0.00359311,2623.0,2622.9,3.8128]
["bitfinex-derivatives","ETHF0:USTF0",1724046866925,0.00359311,2623.0,2622.9,5.147]
["bitfinex-derivatives","ETHF0:USTF0",1724046873131,0.00359311,2623.0,2622.9,9.31825783]
["bitfinex-derivatives","ETHF0:USTF0",1724046873829,0.00571222,2623.1,2623.0,1.33415]
["bitfinex-derivatives","ETHF0:USTF0",1724046874022,0.3596,2623.8,2623.3,1.33397]
["bitfinex-derivatives","ETHF0:USTF0",1724046874326,0.3596,2623.8,2623.4,2.40334]
["bitfinex-derivatives","ETHF0:USTF0",1724046874533,3.2078,2623.6,2623.5,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1724046874735,3.2078,2623.6,2623.4,2.40332]
["bitfinex-derivatives","ETHF0:USTF0",1724046874736,3.21208798,2623.6,2623.4,2.40332]
["bitfinex-derivatives","ETHF0:USTF0",1724046875336,3.21208798,2623.6,2623.4,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1724046876246,3.21208798,2623.6,2623.4,2.40333]
["bitfinex-derivatives","ETHF0:USTF0",1724046876435,0.00428798,2623.6,2623.4,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1724046877739,0.00428798,2623.6,2623.4,2.40334]
["bitfinex-derivatives","ETHF0:USTF0",1724046878126,0.00428798,2623.6,2623.4,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1724046878829,0.00428798,2623.6,2623.4,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724046879633,0.00428798,2623.6,2623.2,0.73651222]
["bitfinex-derivatives","ETHF0:USTF0",1724046879838,0.00428798,2623.6,2623.2,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724046879839,3.2078,2623.5,2623.2,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724046880231,4.5417,2623.5,2623.2,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724046880437,3.812,2623.4,2623.2,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724046880636,0.3676,2623.3,2623.2,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724046880839,4.1796,2623.3,2623.2,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724046885345,0.3676,2623.3,2623.2,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724046887936,0.3676,2623.3,2623.2,1.33976222]
["bitfinex-derivatives","ETHF0:USTF0",1724046888332,0.00428798,2623.6,2623.4,1.33395]
["bitfinex-derivatives","ETHF0:USTF0",1724046888538,0.00428798,2623.6,2623.5,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1724046889345,0.00428798,2623.6,2623.5,2.7685]
["bitfinex-derivatives","ETHF0:USTF0",1724046892042,0.00428798,2623.6,2623.5,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1724046892340,0.00428798,2623.6,2623.5,6.5805]
["bitfinex-derivatives","ETHF0:USTF0",1724046892546,0.00428798,2623.6,2623.5,7.3165]
["bitfinex-derivatives","ETHF0:USTF0",1724046894046,0.00428798,2623.6,2623.5,5.9826]
["bitfinex-derivatives","ETHF0:USTF0",1724046894650,0.00428798,2623.6,2623.5,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1724046894950,4.91428798,2623.6,2623.2,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724046895248,1.098,2623.4,2623.2,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724046895648,1.4635,2623.5,2623.2,1.10371222]
["bitfinex-derivatives","ETHF0:USTF0",1724046896445,1.4635,2623.5,2623.2,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724046896446,0.3655,2623.5,2623.2,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724046896848,0.00428798,2623.6,2623.3,1.33396]
["bitfinex-derivatives","ETHF0:USTF0",1724046897652,3.81628798,2623.6,2623.3,1.33396]
["bitfinex-derivatives","ETHF0:USTF0",1724046898154,3.81628798,2623.6,2623.2,1.33973222]
["bitfinex-derivatives","ETHF0:USTF0",1724046898346,0.00428798,2623.6,2623.2,1.33973222]
["bitfinex-derivatives","ETHF0:USTF0",1724046898550,0.00428798,2623.6,2623.3,1.33399]
["bitfinex-derivatives","ETHF0:USTF0",1724046899347,0.98985375,2623.6,2623.3,1.33399]
["bitfinex-derivatives","ETHF0:USTF0",1724046899647,0.98985375,2623.6,2623.2,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724046899648,0.98985375,2623.6,2623.4,1.33395]
["bitfinex-derivatives","ETHF0:USTF0",1724046899847,0.00428798,2623.6,2623.5,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1724046900355,5.29463664,2623.6,2623.5,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1724046900848,5.29463664,2623.6,2623.5,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1724046900849,0.9938887,2623.6,2623.5,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1724046902251,0.00428798,2623.6,2623.5,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1724046904052,0.00428798,2623.6,2623.5,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1724046904357,0.00428798,2623.6,2623.5,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1724046907349,0.0690015,2623.6,2623.5,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1724046907952,1.05860222,2623.6,2623.5,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1724046908250,0.0690015,2623.6,2623.5,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1724046908457,1.05860222,2623.6,2623.5,5.481]
["bitfinex-derivatives","ETHF0:USTF0",1724046908654,0.0690015,2623.6,2623.5,5.481]
["bitfinex-derivatives","ETHF0:USTF0",1724046908956,0.00428798,2623.6,2623.5,10.481]
["bitfinex-derivatives","ETHF0:USTF0",1724046909153,0.00428798,2623.6,2623.5,15.58820792]
["bitfinex-derivatives","ETHF0:USTF0",1724046909554,0.00428798,2623.6,2623.5,18.22320792]
["bitfinex-derivatives","ETHF0:USTF0",1724046910457,0.00428798,2623.6,2623.5,20.12900475]
["bitfinex-derivatives","ETHF0:USTF0",1724046910661,0.00428798,2623.6,2623.5,17.22911058]
["bitfinex-derivatives","ETHF0:USTF0",1724046914759,0.00428798,2623.6,2623.5,14.59411058]
["bitfinex-derivatives","ETHF0:USTF0",1724046916160,0.00428798,2623.6,2623.5,15.58820792]
["bitfinex-derivatives","ETHF0:USTF0",1724046916551,0.00571222,2623.8,2623.7,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1724046916753,0.00571222,2623.8,2623.7,2.4318]
["bitfinex-derivatives","ETHF0:USTF0",1724046916953,0.00571222,2623.8,2623.7,6.243]
["bitfinex-derivatives","ETHF0:USTF0",1724046917456,0.00842802,2623.8,2623.7,6.243]
["bitfinex-derivatives","ETHF0:USTF0",1724046918461,0.98960072,2624.1,2624.0,1.33364]
["bitfinex-derivatives","ETHF0:USTF0",1724046918666,0.98960072,2624.5,2624.0,16.51352015]
["bitfinex-derivatives","ETHF0:USTF0",1724046918859,0.98960072,2624.5,2624.4,2.43144]
["bitfinex-derivatives","ETHF0:USTF0",1724046919059,0.06469103,2624.5,2624.4,2.43144]
["bitfinex-derivatives","ETHF0:USTF0",1724046919567,0.06942312,2624.5,2624.4,2.43144]
["bitfinex-derivatives","ETHF0:USTF0",1724046919861,0.06942312,2624.5,2624.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724046920057,1.05902384,2624.5,2624.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724046920257,0.06942312,2624.5,2624.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724046921060,0.00473209,2624.5,2624.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724046921274,0.00473209,2624.5,2624.4,2.43144]
["bitfinex-derivatives","ETHF0:USTF0",1724046921463,0.00473209,2624.5,2624.4,1.33344]
["bitfinex-derivatives","ETHF0:USTF0",1724046921661,0.00473209,2624.5,2624.4,2.43144]
["bitfinex-derivatives","ETHF0:USTF0",1724046922464,0.00473209,2624.5,2624.4,1.33344]
["bitfinex-derivatives","ETHF0:USTF0",1724046922671,0.00473209,2624.5,2624.3,1.33346]
["bitfinex-derivatives","ETHF0:USTF0",1724046922863,0.00473209,2624.5,2624.4,1.33344]
["bitfinex-derivatives","ETHF0:USTF0",1724046923365,0.00473209,2624.5,2624.2,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724046923366,0.00473209,2624.5,2624.3,1.33346]
["bitfinex-derivatives","ETHF0:USTF0",1724046927360,0.00473209,2624.5,2623.7,0.99740931]
["bitfinex-derivatives","ETHF0:USTF0",1724046927361,3.2078,2624.4,2623.7,0.99740931]
["bitfinex-derivatives","ETHF0:USTF0",1724046927676,0.76790675,2624.3,2623.8,1.67254]
["bitfinex-derivatives","ETHF0:USTF0",1724046927970,0.06471344,2624.2,2623.8,1.67254]
["bitfinex-derivatives","ETHF0:USTF0",1724046928272,1.69280072,2624.3,2623.8,1.67254]
["bitfinex-derivatives","ETHF0:USTF0",1724046928467,0.06471323,2624.2,2623.8,1.67254]
["bitfinex-derivatives","ETHF0:USTF0",1724046928668,1.69280072,2624.3,2623.9,1.33369]
["bitfinex-derivatives","ETHF0:USTF0",1724046929360,1.69280072,2624.3,2623.8,1.67252]
["bitfinex-derivatives","ETHF0:USTF0",1724046929558,0.7032,2624.3,2623.9,1.33369]
["bitfinex-derivatives","ETHF0:USTF0",1724046930267,1.69280072,2624.3,2623.9,1.33369]
["bitfinex-derivatives","ETHF0:USTF0",1724046930662,0.7032,2624.3,2623.9,1.33366]
["bitfinex-derivatives","ETHF0:USTF0",1724046930960,1.69280072,2624.3,2623.9,1.33366]
["bitfinex-derivatives","ETHF0:USTF0",1724046931269,0.06471468,2624.2,2623.8,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1724046931465,1.69280072,2624.3,2623.8,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1724046931660,1.69280072,2624.3,2623.9,1.33367]
["bitfinex-derivatives","ETHF0:USTF0",1724046931863,0.06470933,2624.2,2624.0,1.33364]
["bitfinex-derivatives","ETHF0:USTF0",1724046932069,1.69280072,2624.3,2624.0,1.33364]
["bitfinex-derivatives","ETHF0:USTF0",1724046932264,0.06470828,2624.2,2623.8,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1724046932476,1.69280072,2624.3,2623.9,1.33369]
["bitfinex-derivatives","ETHF0:USTF0",1724046932670,0.06470658,2624.2,2624.0,1.33364]
["bitfinex-derivatives","ETHF0:USTF0",1724046932864,0.3573,2624.3,2624.0,1.33364]
["bitfinex-derivatives","ETHF0:USTF0",1724046933065,0.98960072,2624.4,2624.2,1.33354]
["bitfinex-derivatives","ETHF0:USTF0",1724046933264,0.98960072,2624.4,2624.3,1.67446]
["bitfinex-derivatives","ETHF0:USTF0",1724046933470,0.06469334,2624.4,2624.3,1.67446]
["bitfinex-derivatives","ETHF0:USTF0",1724046933671,0.00473209,2624.5,2624.3,1.67446]
["bitfinex-derivatives","ETHF0:USTF0",1724046933873,0.00473209,2624.5,2624.4,1.33344]
["bitfinex-derivatives","ETHF0:USTF0",1724046934082,0.06941848,2624.5,2624.4,1.33344]
["bitfinex-derivatives","ETHF0:USTF0",1724046934467,1.0590192,2624.5,2624.4,1.33344]
["bitfinex-derivatives","ETHF0:USTF0",1724046934671,0.06941848,2624.5,2624.4,1.33344]
["bitfinex-derivatives","ETHF0:USTF0",1724046935170,1.0590192,2624.5,2624.4,1.33344]
["bitfinex-derivatives","ETHF0:USTF0",1724046936471,1.0590192,2624.5,2624.3,1.67446]
["bitfinex-derivatives","ETHF0:USTF0",1724046936666,1.05428711,2624.4,2624.3,1.67446]
["bitfinex-derivatives","ETHF0:USTF0",1724046937175,4.80000072,2624.4,2624.3,1.33346]
["bitfinex-derivatives","ETHF0:USTF0",1724046937372,3.87510161,2624.4,2624.0,2.03982]
["bitfinex-derivatives","ETHF0:USTF0",1724046937573,3.2078,2624.2,2623.9,1.33367]
["bitfinex-derivatives","ETHF0:USTF0",1724046937879,0.42671024,2624.1,2623.9,1.33367]
["bitfinex-derivatives","ETHF0:USTF0",1724046938072,0.362,2624.1,2623.9,1.33367]
["bitfinex-derivatives","ETHF0:USTF0",1724046938973,0.362,2624.1,2623.8,1.66922]
["bitfinex-derivatives","ETHF0:USTF0",1724046939176,1.35092677,2624.1,2623.8,1.66922]
["bitfinex-derivatives","ETHF0:USTF0",1724046939578,0.362,2624.1,2623.8,1.66922]
["bitfinex-derivatives","ETHF0:USTF0",1724046939967,0.362,2624.1,2623.9,1.33367]
["bitfinex-derivatives","ETHF0:USTF0",1724046940268,0.362,2624.1,2623.8,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1724046940676,0.06471376,2624.0,2623.8,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1724046940871,2.68452677,2624.1,2623.8,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1724046941068,0.06472036,2624.0,2623.8,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1724046941276,2.68452677,2624.1,2623.8,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1724046941472,0.06471785,2624.0,2623.8,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1724046941674,2.68452677,2624.1,2623.8,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1724046941984,0.06471781,2624.0,2623.7,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1724046942170,2.68452677,2624.1,2623.7,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1724046942378,1.05364563,2624.0,2623.7,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1724046942676,1.35092677,2624.1,2623.7,2.03318]
["bitfinex-derivatives","ETHF0:USTF0",1724046942884,0.06471685,2624.0,2623.7,2.03318]
["bitfinex-derivatives","ETHF0:USTF0",1724046943079,1.35092677,2624.1,2623.7,2.03318]
["bitfinex-derivatives","ETHF0:USTF0",1724046943286,1.05366169,2624.0,2623.7,2.03318]
["bitfinex-derivatives","ETHF0:USTF0",1724046943579,0.98892677,2624.1,2623.8,1.33372]
["bitfinex-derivatives","ETHF0:USTF0",1724046943887,0.06473852,2624.0,2623.8,1.33372]
["bitfinex-derivatives","ETHF0:USTF0",1724046944086,4.80012677,2624.1,2623.7,2.03318]
["bitfinex-derivatives","ETHF0:USTF0",1724046944380,1.05366164,2624.0,2623.7,2.03318]
["bitfinex-derivatives","ETHF0:USTF0",1724046944581,0.98892677,2624.1,2623.9,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724046944772,3.87593521,2624.0,2623.9,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724046945285,4.86486198,2624.0,2623.9,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724046945472,4.80012677,2624.0,2623.9,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724046945781,4.86486378,2624.0,2623.9,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724046946374,1.05366378,2624.0,2623.9,2.43169]
["bitfinex-derivatives","ETHF0:USTF0",1724046946584,1.05366378,2624.0,2623.9,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724046946585,0.06473701,2624.0,2623.9,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724046947482,0.06473701,2624.0,2623.9,2.43169]
["bitfinex-derivatives","ETHF0:USTF0",1724046947790,2.46727543,2624.2,2623.9,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724046947970,0.06472911,2624.1,2624.0,2.77294]
["bitfinex-derivatives","ETHF0:USTF0",1724046949677,0.06472551,2624.1,2624.0,2.77294]
["bitfinex-derivatives","ETHF0:USTF0",1724046950077,0.98892677,2624.3,2624.2,1.33354]
["bitfinex-derivatives","ETHF0:USTF0",1724046950276,0.06471678,2624.3,2624.2,2.43154]
["bitfinex-derivatives","ETHF0:USTF0",1724046951893,0.06471678,2624.3,2624.2,6.24194]
["bitfinex-derivatives","ETHF0:USTF0",1724046952084,0.99365886,2624.5,2624.2,4.9084]
["bitfinex-derivatives","ETHF0:USTF0",1724046952390,0.06471584,2624.4,2624.3,1.33349]
["bitfinex-derivatives","ETHF0:USTF0",1724046952987,0.06471584,2624.4,2624.2,1.33351]
["bitfinex-derivatives","ETHF0:USTF0",1724046953195,1.48308075,2624.5,2624.3,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724046953496,0.06472576,2624.4,2624.3,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724046953694,0.06472598,2624.4,2624.3,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724046953983,1.54307464,2624.4,2624.3,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724046954182,1.54307464,2624.4,2624.3,2.43149]
["bitfinex-derivatives","ETHF0:USTF0",1724046954183,0.06472598,2624.4,2624.3,2.43149]
["bitfinex-derivatives","ETHF0:USTF0",1724046954986,1.0557992,2624.4,2624.3,2.43149]
["bitfinex-derivatives","ETHF0:USTF0",1724046955485,0.06472598,2624.4,2624.3,2.43149]
["bitfinex-derivatives","ETHF0:USTF0",1724046958289,0.99580531,2624.5,2624.4,1.33344]
["bitfinex-derivatives","ETHF0:USTF0",1724046958489,1.06051492,2624.5,2624.4,2.43144]
["bitfinex-derivatives","ETHF0:USTF0",1724046959989,0.0694417,2624.5,2624.4,2.43144]
["bitfinex-derivatives","ETHF0:USTF0",1724046960178,1.06051492,2624.5,2624.4,2.43144]
["bitfinex-derivatives","ETHF0:USTF0",1724046960384,0.00473209,2624.5,2624.4,13.13327229]
["bitfinex-derivatives","ETHF0:USTF0",1724046960591,0.00571222,2624.7,2624.6,1.33334]
["bitfinex-derivatives","ETHF0:USTF0",1724046960793,0.00571222,2624.7,2624.6,46.43914]
["bitfinex-derivatives","ETHF0:USTF0",1724046960987,0.00571222,2624.7,2624.6,50.24954]
["bitfinex-derivatives","ETHF0:USTF0",1724046961284,0.00571222,2624.7,2624.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724046961485,0.0092507,2624.7,2624.6,41.898]
["bitfinex-derivatives","ETHF0:USTF0",1724046961793,0.0092507,2624.7,2624.6,43.23134]
["bitfinex-derivatives","ETHF0:USTF0",1724046962297,0.07396801,2624.7,2624.5,1.66737]
["bitfinex-derivatives","ETHF0:USTF0",1724046962479,0.0092507,2624.7,2624.6,2.43134]
["bitfinex-derivatives","ETHF0:USTF0",1724046962684,0.0092507,2624.7,2624.6,43.23134]
["bitfinex-derivatives","ETHF0:USTF0",1724046963194,0.0092507,2624.7,2624.6,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724046963492,4.81072392,2624.7,2624.5,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1724046963691,1.0550855,2624.6,2624.5,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1724046963995,1.54303705,2624.6,2624.5,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1724046964197,5.35343705,2624.6,2624.5,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1724046966089,5.35343705,2624.6,2624.5,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724046966389,5.51960058,2624.6,2624.4,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1724046966596,0.0647016,2624.5,2624.4,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1724046967095,1.54305026,2624.5,2624.4,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1724046967287,1.05514311,2624.5,2624.4,1.8139]
["bitfinex-derivatives","ETHF0:USTF0",1724046967486,0.0647016,2624.5,2624.4,1.8139]
["bitfinex-derivatives","ETHF0:USTF0",1724046967684,1.54305026,2624.5,2624.4,1.8139]
["bitfinex-derivatives","ETHF0:USTF0",1724046967885,0.0647016,2624.5,2624.4,1.8139]
["bitfinex-derivatives","ETHF0:USTF0",1724046968282,1.54305026,2624.5,2624.4,1.8139]
["bitfinex-derivatives","ETHF0:USTF0",1724046970192,1.05518407,2624.5,2624.4,1.8139]
["bitfinex-derivatives","ETHF0:USTF0",1724046971400,0.0647016,2624.5,2624.4,3.14734]
["bitfinex-derivatives","ETHF0:USTF0",1724046971590,1.05518407,2624.5,2624.4,3.14734]
["bitfinex-derivatives","ETHF0:USTF0",1724046971985,1.05518407,2624.5,2624.4,1.8139]
["bitfinex-derivatives","ETHF0:USTF0",1724046973101,1.05518407,2624.5,2624.4,3.14734]
["bitfinex-derivatives","ETHF0:USTF0",1724046974095,1.05518407,2624.5,2624.4,1.8139]
["bitfinex-derivatives","ETHF0:USTF0",1724046974289,1.05518407,2624.5,2624.4,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1724046974290,1.54305026,2624.5,2624.4,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1724046974495,5.35345026,2624.5,2624.2,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1724046974701,0.99067512,2624.3,2624.2,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724046974992,0.99067512,2624.3,2623.9,2.33103139]
["bitfinex-derivatives","ETHF0:USTF0",1724046974993,6.91785333,2624.3,2624.0,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724046975201,1.48592323,2624.1,2624.0,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724046975402,1.55062483,2624.1,2624.0,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724046975596,0.0647016,2624.1,2624.0,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724046975995,1.48592323,2624.2,2624.0,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724046976195,0.06472572,2624.1,2624.0,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724046976396,1.55064895,2624.1,2624.0,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724046977387,1.05528868,2624.1,2624.0,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724046978204,1.05528868,2624.1,2624.0,2.43164]
["bitfinex-derivatives","ETHF0:USTF0",1724046978398,1.05528868,2624.1,2624.0,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724046979305,0.06472572,2624.1,2624.0,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724046979709,0.06471802,2624.1,2624.0,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724046983214,0.99056296,2624.3,2624.0,4.9092]
["bitfinex-derivatives","ETHF0:USTF0",1724046983412,0.99056296,2624.4,2624.3,1.33349]
["bitfinex-derivatives","ETHF0:USTF0",1724046983621,1.05527788,2624.4,2624.3,2.43149]
["bitfinex-derivatives","ETHF0:USTF0",1724046983818,0.99056296,2624.5,2624.4,1.33344]
["bitfinex-derivatives","ETHF0:USTF0",1724046984014,1.055279,2624.5,2624.4,2.06064]
["bitfinex-derivatives","ETHF0:USTF0",1724046984211,1.055279,2624.5,2624.4,2.40674]
["bitfinex-derivatives","ETHF0:USTF0",1724046987727,0.99056296,2624.5,2624.4,2.40674]
["bitfinex-derivatives","ETHF0:USTF0",1724046987929,1.05527338,2624.5,2624.4,2.40674]
["bitfinex-derivatives","ETHF0:USTF0",1724046988226,0.99056296,2624.5,2624.4,2.40674]
["bitfinex-derivatives","ETHF0:USTF0",1724046988415,1.0552754,2624.5,2624.4,2.40674]
["bitfinex-derivatives","ETHF0:USTF0",1724046989519,1.05527762,2624.5,2624.4,2.40674]
["bitfinex-derivatives","ETHF0:USTF0",1724046989922,0.06471466,2624.5,2624.4,2.40674]
["bitfinex-derivatives","ETHF0:USTF0",1724046990926,0.06471466,2624.5,2624.4,6.21714]
["bitfinex-derivatives","ETHF0:USTF0",1724046992019,0.99056296,2624.6,2624.5,1.33339]
["bitfinex-derivatives","ETHF0:USTF0",1724046992220,0.99056296,2624.6,2624.5,2.43139]
["bitfinex-derivatives","ETHF0:USTF0",1724046992221,0.06471074,2624.6,2624.5,2.43139]
["bitfinex-derivatives","ETHF0:USTF0",1724046992421,0.99981366,2624.7,2624.6,1.33334]
["bitfinex-derivatives","ETHF0:USTF0",1724046992623,0.07395969,2624.7,2624.6,1.33334]
["bitfinex-derivatives","ETHF0:USTF0",1724046992830,0.07395969,2624.7,2624.6,5.14374]
["bitfinex-derivatives","ETHF0:USTF0",1724046993045,0.07395969,2624.7,2624.6,5.32958775]
["bitfinex-derivatives","ETHF0:USTF0",1724046993216,0.0092507,2624.7,2624.6,5.32958775]
["bitfinex-derivatives","ETHF0:USTF0",1724046993421,0.07395284,2624.7,2624.6,5.32958775]
["bitfinex-derivatives","ETHF0:USTF0",1724046993723,0.07395669,2624.7,2624.6,5.32958775]
["bitfinex-derivatives","ETHF0:USTF0",1724046994125,0.07395669,2624.7,2624.6,5.14374]
["bitfinex-derivatives","ETHF0:USTF0",1724046996330,0.07395873,2624.7,2624.6,5.14374]
["bitfinex-derivatives","ETHF0:USTF0",1724046996535,0.0092507,2624.7,2624.6,5.14374]
["bitfinex-derivatives","ETHF0:USTF0",1724046996831,0.0092507,2624.7,2624.6,9.4362]
["bitfinex-derivatives","ETHF0:USTF0",1724047000540,0.0092507,2624.7,2624.6,4.29246]
["bitfinex-derivatives","ETHF0:USTF0",1724047000834,0.0092507,2624.7,2624.6,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724047000835,0.99981366,2624.7,2624.6,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724047001029,1.06453851,2624.7,2624.6,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724047001225,7.04545221,2624.7,2624.1,0.99736139]
["bitfinex-derivatives","ETHF0:USTF0",1724047001436,0.990917,2624.5,2624.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724047001635,1.05564185,2624.5,2624.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724047001941,1.05564185,2624.5,2624.4,2.43144]
["bitfinex-derivatives","ETHF0:USTF0",1724047002426,0.06472485,2624.5,2624.4,2.43144]
["bitfinex-derivatives","ETHF0:USTF0",1724047002834,1.05564185,2624.5,2624.4,2.43144]
["bitfinex-derivatives","ETHF0:USTF0",1724047003326,0.06472485,2624.5,2624.4,2.43144]
["bitfinex-derivatives","ETHF0:USTF0",1724047004332,1.0001677,2624.7,2624.5,1.33337]
["bitfinex-derivatives","ETHF0:USTF0",1724047004526,1.49517393,2624.7,2624.6,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1724047004739,1.790806,2624.7,2624.6,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1724047005236,1.790806,2624.7,2624.6,2.01514]
["bitfinex-derivatives","ETHF0:USTF0",1724047005537,1.06481414,2624.7,2624.6,2.36734]
["bitfinex-derivatives","ETHF0:USTF0",1724047005734,1.55988458,2624.7,2624.6,2.36734]
["bitfinex-derivatives","ETHF0:USTF0",1724047005934,1.55988458,2624.7,2624.5,2.43136]
["bitfinex-derivatives","ETHF0:USTF0",1724047006139,1.90043388,2624.6,2624.3,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1724047006333,1.05697236,2624.5,2624.3,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1724047006643,0.99226171,2624.5,2624.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724047006935,1.55076952,2624.5,2624.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724047008328,1.7822038,2624.5,2624.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724047008638,0.29628057,2624.5,2624.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724047008832,1.55443273,2624.5,2624.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724047009937,1.05765995,2624.5,2624.4,2.43144]
["bitfinex-derivatives","ETHF0:USTF0",1724047010140,0.06484629,2624.5,2624.4,2.43144]
["bitfinex-derivatives","ETHF0:USTF0",1724047010633,1.05765995,2624.5,2624.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724047010836,0.43034629,2624.5,2624.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724047011839,1.91993273,2624.5,2624.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724047012532,2.15131911,2624.5,2624.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724047012931,2.15131214,2624.5,2624.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724047013439,5.73033529,2624.5,2624.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724047013636,5.96172235,2624.5,2624.2,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1724047013848,2.32642264,2624.3,2624.1,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724047014028,1.55425569,2624.2,2624.1,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724047014338,1.78564162,2624.2,2624.1,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724047014537,5.59604162,2624.2,2624.1,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724047014734,5.36465555,2624.2,2624.1,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724047015133,1.55425555,2624.2,2624.1,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724047015342,0.06485659,2624.2,2624.1,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724047015635,0.06485659,2624.2,2624.1,2.43159]
["bitfinex-derivatives","ETHF0:USTF0",1724047015841,0.06485659,2624.2,2624.1,2.79719]
["bitfinex-derivatives","ETHF0:USTF0",1724047016435,0.06485659,2624.2,2624.1,1.69919]
["bitfinex-derivatives","ETHF0:USTF0",1724047021140,0.06485659,2624.2,2624.1,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724047021342,1.05744778,2624.2,2624.1,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724047022644,1.05743358,2624.2,2624.1,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724047023542,1.05743358,2624.2,2624.0,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1724047023543,0.99263798,2624.2,2624.0,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1724047023733,0.99263798,2624.1,2624.0,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1724047023933,1.05748481,2624.1,2624.0,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1724047024334,0.06484683,2624.1,2624.0,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1724047024950,1.05748481,2624.1,2624.0,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1724047025247,0.06484436,2624.1,2624.0,1.67334]
["bitfinex-derivatives","ETHF0:USTF0",1724047027246,0.99263798,2624.3,2624.2,1.33354]
["bitfinex-derivatives","ETHF0:USTF0",1724047027543,0.06482746,2624.3,2624.2,3.96754]
["bitfinex-derivatives","ETHF0:USTF0",1724047027732,0.99263798,2624.5,2624.4,1.33344]
["bitfinex-derivatives","ETHF0:USTF0",1724047028246,0.99292056,2624.6,2624.5,1.33339]
["bitfinex-derivatives","ETHF0:USTF0",1724047028446,1.05774703,2624.6,2624.5,1.33339]
["bitfinex-derivatives","ETHF0:USTF0",1724047030142,1.78555148,2624.6,2624.5,1.33339]
["bitfinex-derivatives","ETHF0:USTF0",1724047030341,1.78555148,2624.6,2624.4,1.70361]
["bitfinex-derivatives","ETHF0:USTF0",1724047030539,0.06482647,2624.5,2624.4,1.70361]
["bitfinex-derivatives","ETHF0:USTF0",1724047030744,1.55422543,2624.5,2624.4,1.70361]
["bitfinex-derivatives","ETHF0:USTF0",1724047030939,1.78558001,2624.5,2624.4,1.70361]
["bitfinex-derivatives","ETHF0:USTF0",1724047031337,1.55422543,2624.5,2624.4,1.70361]
["bitfinex-derivatives","ETHF0:USTF0",1724047033044,1.05771415,2624.5,2624.4,1.70361]
["bitfinex-derivatives","ETHF0:USTF0",1724047034335,1.0578038,2624.5,2624.4,1.70361]
["bitfinex-derivatives","ETHF0:USTF0",1724047034536,1.0577831,2624.5,2624.4,1.70361]
["bitfinex-derivatives","ETHF0:USTF0",1724047035345,0.06482647,2624.5,2624.4,1.70361]
["bitfinex-derivatives","ETHF0:USTF0",1724047035543,1.05776326,2624.5,2624.4,1.70361]
["bitfinex-derivatives","ETHF0:USTF0",1724047036046,0.06482647,2624.5,2624.4,1.70361]
["bitfinex-derivatives","ETHF0:USTF0",1724047036239,1.55422543,2624.5,2624.4,1.70361]
["bitfinex-derivatives","ETHF0:USTF0",1724047036440,0.06482647,2624.5,2624.4,1.70361]
["bitfinex-derivatives","ETHF0:USTF0",1724047036941,0.99293396,2624.5,2624.4,1.70361]
["bitfinex-derivatives","ETHF0:USTF0",1724047037346,0.064825,2624.5,2624.4,1.70361]
["bitfinex-derivatives","ETHF0:USTF0",1724047037552,1.05778097,2624.5,2624.4,1.70361]
["bitfinex-derivatives","ETHF0:USTF0",1724047037947,0.064825,2624.5,2624.4,1.70361]
["bitfinex-derivatives","ETHF0:USTF0",1724047038449,0.064825,2624.5,2624.4,2.80061]
["bitfinex-derivatives","ETHF0:USTF0",1724047038651,0.99295597,2624.6,2624.5,1.33337]
["bitfinex-derivatives","ETHF0:USTF0",1724047038848,1.05777629,2624.6,2624.5,1.33337]
["bitfinex-derivatives","ETHF0:USTF0",1724047039842,0.06482032,2624.6,2624.5,1.33337]
["bitfinex-derivatives","ETHF0:USTF0",1724047040548,0.0092507,2624.7,2624.6,1.33334]
["bitfinex-derivatives","ETHF0:USTF0",1724047040751,0.07406583,2624.7,2624.6,5.63814]
["bitfinex-derivatives","ETHF0:USTF0",1724047041743,0.0092507,2624.7,2624.6,6.63550139]
["bitfinex-derivatives","ETHF0:USTF0",1724047042542,0.0092507,2624.7,2624.6,2.43034]
["bitfinex-derivatives","ETHF0:USTF0",1724047042948,0.07406342,2624.7,2624.6,2.43034]
["bitfinex-derivatives","ETHF0:USTF0",1724047044639,1.00220667,2624.7,2624.6,2.43034]
["bitfinex-derivatives","ETHF0:USTF0",1724047044842,0.07407152,2624.7,2624.6,2.43034]
["bitfinex-derivatives","ETHF0:USTF0",1724047045258,0.07407152,2624.7,2624.6,2.62112428]
["bitfinex-derivatives","ETHF0:USTF0",1724047046050,0.07407152,2624.7,2624.6,5.82892428]
["bitfinex-derivatives","ETHF0:USTF0",1724047046652,0.07407152,2624.7,2624.6,2.62112428]
["bitfinex-derivatives","ETHF0:USTF0",1724047046848,0.07407152,2624.7,2624.6,2.43034]
["bitfinex-derivatives","ETHF0:USTF0",1724047049246,0.07406781,2624.7,2624.6,2.43034]
["bitfinex-derivatives","ETHF0:USTF0",1724047049445,0.07406781,2624.7,2624.5,1.33336]
["bitfinex-derivatives","ETHF0:USTF0",1724047049643,0.06482428,2624.6,2624.4,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724047049847,0.99295597,2624.6,2624.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724047050055,1.05778106,2624.6,2624.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724047052748,1.05778223,2624.6,2624.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724047053362,1.05778223,2624.6,2624.5,2.43039]
["bitfinex-derivatives","ETHF0:USTF0",1724047053545,0.06482626,2624.6,2624.5,2.43039]
["bitfinex-derivatives","ETHF0:USTF0",1724047056053,0.99308309,2625.2,2624.6,5.14374]
["bitfinex-derivatives","ETHF0:USTF0",1724047056262,0.99308309,2625.3,2625.2,1.33303]
["bitfinex-derivatives","ETHF0:USTF0",1724047056558,0.99308309,2625.4,2625.3,1.33298]
["bitfinex-derivatives","ETHF0:USTF0",1724047056752,0.99308309,2625.5,2625.3,2.42998]
["bitfinex-derivatives","ETHF0:USTF0",1724047057253,0.00317245,2625.5,2625.3,2.43348237]
["bitfinex-derivatives","ETHF0:USTF0",1724047057646,0.00317245,2625.5,2625.4,1.33293]
["bitfinex-derivatives","ETHF0:USTF0",1724047058058,0.00317245,2625.5,2625.4,4.54073]
["bitfinex-derivatives","ETHF0:USTF0",1724047058448,0.00317245,2625.5,2625.4,7.17373]
["bitfinex-derivatives","ETHF0:USTF0",1724047058854,0.00571222,2625.7,2625.4,7.17373]
["bitfinex-derivatives","ETHF0:USTF0",1724047058855,0.00571222,2625.7,2625.6,1.33283]
["bitfinex-derivatives","ETHF0:USTF0",1724047059152,0.00571222,2625.7,2625.4,10.64681291]
["bitfinex-derivatives","ETHF0:USTF0",1724047059153,0.99308309,2626.1,2625.8,1.33268]
["bitfinex-derivatives","ETHF0:USTF0",1724047059357,1.48939896,2626.2,2625.9,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1724047059358,0.99308309,2626.2,2625.9,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1724047059554,0.99308309,2626.3,2626.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724047059962,0.99308309,2626.2,2626.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724047060266,4.80108309,2626.2,2626.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724047060564,3.808,2626.1,2626.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724047061058,3.808,2626.1,2625.9,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1724047061462,3.808,2626.1,2625.8,2.633]
["bitfinex-derivatives","ETHF0:USTF0",1724047061664,0.99308309,2626.2,2625.8,43.433]
["bitfinex-derivatives","ETHF0:USTF0",1724047061665,4.20088309,2626.2,2625.8,43.433]
["bitfinex-derivatives","ETHF0:USTF0",1724047061869,0.99308309,2626.2,2625.8,43.433]
["bitfinex-derivatives","ETHF0:USTF0",1724047062361,0.99614773,2626.3,2625.8,43.433]
["bitfinex-derivatives","ETHF0:USTF0",1724047063453,0.99614773,2626.3,2625.8,44.76572]
["bitfinex-derivatives","ETHF0:USTF0",1724047064668,0.00306464,2626.3,2625.8,44.76572]
["bitfinex-derivatives","ETHF0:USTF0",1724047064864,0.00306464,2626.3,2625.9,1.33265]
["bitfinex-derivatives","ETHF0:USTF0",1724047065369,0.00306464,2626.3,2626.0,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1724047066966,3.81106464,2626.3,2626.0,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1724047069364,8.35137464,2626.3,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724047069562,8.35137464,2626.3,2625.7,1.68795]
["bitfinex-derivatives","ETHF0:USTF0",1724047069563,4.54337464,2626.3,2625.7,1.68795]
["bitfinex-derivatives","ETHF0:USTF0",1724047069961,0.3432,2626.2,2625.7,1.68795]
["bitfinex-derivatives","ETHF0:USTF0",1724047071063,0.3432,2626.2,2625.8,1.33272]
["bitfinex-derivatives","ETHF0:USTF0",1724047071263,4.54334464,2626.3,2625.7,1.68796]
["bitfinex-derivatives","ETHF0:USTF0",1724047073766,1.33253,2626.2,2625.7,1.68796]
["bitfinex-derivatives","ETHF0:USTF0",1724047073966,4.54337464,2626.3,2625.7,1.68796]
["bitfinex-derivatives","ETHF0:USTF0",1724047074161,1.33253,2626.2,2625.7,1.68796]
["bitfinex-derivatives","ETHF0:USTF0",1724047074463,1.33253,2626.2,2625.7,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1724047076261,1.33253,2626.2,2625.7,1.68797]
["bitfinex-derivatives","ETHF0:USTF0",1724047080572,1.33253,2626.2,2626.1,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724047080779,4.54336464,2626.3,2626.1,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724047081073,3.21086464,2626.3,2626.1,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724047081277,7.01886464,2626.3,2626.1,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724047081466,7.01886464,2626.3,2626.2,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1724047081667,7.01886464,2626.3,2626.2,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1724047082884,7.01886464,2626.3,2626.2,2.03173]
["bitfinex-derivatives","ETHF0:USTF0",1724047083174,7.01886464,2626.3,2626.2,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1724047083582,7.01886464,2626.3,2626.1,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724047084189,8.35134464,2626.3,2626.1,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724047086469,8.35134464,2626.3,2625.8,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724047086470,7.01886464,2626.3,2625.8,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724047086679,4.54043,2626.1,2625.9,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724047086877,4.54043,2626.1,2626.0,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724047087075,3.2078,2626.1,2626.0,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724047087275,7.0158,2626.1,2626.0,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724047089381,7.08052653,2626.1,2626.0,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724047090087,8.41310653,2626.1,2626.0,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724047091183,9.40618962,2626.1,2626.0,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724047091571,0.06472653,2626.1,2626.0,2.42963]
["bitfinex-derivatives","ETHF0:USTF0",1724047091882,0.06472653,2626.1,2626.0,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724047092286,2.32561309,2626.2,2626.0,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724047092490,0.06471659,2626.1,2626.0,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724047093573,1.05779968,2626.1,2626.0,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724047093984,2.39037968,2626.1,2626.0,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724047096391,2.88670096,2626.1,2626.0,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724047096876,2.886701,2626.1,2626.0,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724047097480,1.554121,2626.1,2626.0,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724047097682,2.886701,2626.1,2626.0,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724047097888,2.88670157,2626.1,2626.0,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724047098285,1.62866008,2626.1,2626.0,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724047098785,1.78452052,2626.1,2626.0,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724047099487,2.26721162,2626.1,2626.0,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724047100091,2.26721162,2626.1,2626.0,2.42963]
["bitfinex-derivatives","ETHF0:USTF0",1724047100291,2.20248901,2626.1,2626.0,2.42963]
["bitfinex-derivatives","ETHF0:USTF0",1724047100485,2.26720487,2626.1,2626.0,2.42963]
["bitfinex-derivatives","ETHF0:USTF0",1724047101185,2.26720487,2626.1,2626.0,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724047101492,3.23998479,2626.1,2626.0,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724047102290,0.77607036,2626.1,2626.0,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724047102588,3.26395873,2626.1,2626.0,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724047102980,0.77607036,2626.1,2626.0,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724047103190,3.26374056,2626.1,2626.0,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724047103397,0.77607036,2626.1,2626.0,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724047103689,2.10865036,2626.1,2626.0,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724047103878,0.77607036,2626.1,2626.0,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724047104488,0.77615591,2626.1,2626.0,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724047105292,0.77615591,2626.1,2625.9,1.69025]
["bitfinex-derivatives","ETHF0:USTF0",1724047105490,4.54035,2626.2,2626.0,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724047105690,0.7759759,2626.1,2626.0,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724047105887,0.7759759,2626.1,2626.0,2.42963]
["bitfinex-derivatives","ETHF0:USTF0",1724047106191,3.26459386,2626.1,2626.0,2.42963]
["bitfinex-derivatives","ETHF0:USTF0",1724047107183,3.26459386,2626.1,2626.0,2.78803]
["bitfinex-derivatives","ETHF0:USTF0",1724047108385,0.29603975,2626.1,2626.0,6.59603]
["bitfinex-derivatives","ETHF0:USTF0",1724047108594,2.28704448,2626.1,2626.0,7.59324291]
["bitfinex-derivatives","ETHF0:USTF0",1724047108784,0.29603975,2626.1,2626.0,7.59324291]
["bitfinex-derivatives","ETHF0:USTF0",1724047109196,1.99100473,2626.2,2626.1,1.33258]
["bitfinex-derivatives","ETHF0:USTF0",1724047109500,7.08818309,2626.9,2626.1,1.33258]
["bitfinex-derivatives","ETHF0:USTF0",1724047109501,1.99115043,2626.6,2626.1,14.97423539]
["bitfinex-derivatives","ETHF0:USTF0",1724047109684,1.99115043,2626.7,2626.6,1.33232]
["bitfinex-derivatives","ETHF0:USTF0",1724047109880,0.23132556,2626.7,2626.6,46.48861684]
["bitfinex-derivatives","ETHF0:USTF0",1724047110086,1.99115043,2626.9,2626.7,1.33223]
["bitfinex-derivatives","ETHF0:USTF0",1724047110287,0.00481558,2626.9,2626.8,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724047110499,0.23613816,2626.9,2626.8,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724047110695,0.23614583,2626.9,2626.8,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724047112500,4.04334583,2626.9,2626.8,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724047112797,4.04334583,2626.9,2626.6,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724047112798,1.33227,2626.7,2626.6,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724047112988,8.14067098,2626.7,2626.6,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724047113193,11.94787098,2626.7,2626.6,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724047113386,14.43643276,2626.7,2626.6,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724047113791,11.94787098,2626.7,2626.6,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724047113998,6.94787098,2626.7,2626.6,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724047114399,5.85087098,2626.7,2626.6,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724047114796,13.33943276,2626.7,2626.6,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724047114996,13.33484669,2626.7,2626.6,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724047115195,10.85087098,2626.7,2626.6,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724047115691,13.33478741,2626.7,2626.6,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724047115891,10.85087098,2626.7,2626.6,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724047116394,13.33474585,2626.7,2626.6,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724047117086,12.62334487,2626.7,2626.6,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724047117292,13.33460029,2626.7,2626.6,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724047117994,8.33460029,2626.7,2626.6,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724047121396,8.39925267,2626.7,2626.6,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724047121591,8.39930201,2626.7,2626.6,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724047121891,8.39933398,2626.7,2626.6,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724047122801,8.33467622,2626.7,2626.6,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724047123000,8.39933856,2626.7,2626.6,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724047124894,5.91546369,2626.7,2626.6,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724047125105,10.91546369,2626.7,2626.1,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1724047125397,3.31985938,2626.3,2626.1,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1724047125705,0.29599275,2626.2,2626.1,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1724047126901,1.62852275,2626.2,2625.9,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724047127098,1.33263,2626.0,2625.9,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724047127291,6.82378213,2626.0,2625.9,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724047127497,11.70908213,2626.0,2625.9,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724047128096,10.85641902,2626.0,2625.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724047128302,1.33273,2625.8,2625.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724047128509,0.29599275,2625.7,2625.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724047129301,0.06468044,2625.7,2625.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724047129496,0.29601092,2625.7,2625.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724047130295,0.06468044,2625.7,2625.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724047131405,1.39746044,2625.7,2625.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724047131808,1.33288,2625.5,2625.4,0.35561222]
["bitfinex-derivatives","ETHF0:USTF0",1724047132004,1.62893222,2625.5,2625.4,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724047132202,5.43773222,2625.5,2625.4,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724047132511,7.42440235,2625.5,2625.4,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724047133112,5.91772572,2625.5,2625.4,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724047133305,7.12621234,2625.5,2625.4,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724047133606,7.42228,2625.5,2625.4,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724047134113,7.42229073,2625.5,2625.4,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724047134505,7.42229007,2625.5,2625.4,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724047135120,5.43775324,2625.5,2625.4,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724047135914,7.42228558,2625.5,2625.4,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724047136415,8.51928558,2625.5,2625.4,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724047137912,1.33293,2625.4,2625.3,0.00350237]
["bitfinex-derivatives","ETHF0:USTF0",1724047138111,8.64560324,2625.4,2625.3,0.00350237]
["bitfinex-derivatives","ETHF0:USTF0",1724047138314,8.41424052,2625.4,2625.3,0.00350237]
["bitfinex-derivatives","ETHF0:USTF0",1724047139119,9.40468812,2625.4,2625.3,0.00350237]
["bitfinex-derivatives","ETHF0:USTF0",1724047140815,5.5311776,2625.4,2625.3,0.00350237]
["bitfinex-derivatives","ETHF0:USTF0",1724047141116,10.50168424,2625.4,2625.3,0.00350237]
["bitfinex-derivatives","ETHF0:USTF0",1724047141318,9.16875424,2625.4,2625.3,0.00350237]
["bitfinex-derivatives","ETHF0:USTF0",1724047141507,8.17830664,2625.4,2625.3,0.00350237]
["bitfinex-derivatives","ETHF0:USTF0",1724047141703,9.51123664,2625.4,2625.3,0.00350237]
["bitfinex-derivatives","ETHF0:USTF0",1724047142104,10.50168424,2625.4,2625.3,0.00350237]
["bitfinex-derivatives","ETHF0:USTF0",1724047142605,9.51123664,2625.4,2625.3,0.00350237]
["bitfinex-derivatives","ETHF0:USTF0",1724047142913,3.27250664,2625.4,2625.3,0.00350237]
["bitfinex-derivatives","ETHF0:USTF0",1724047143113,3.27250664,2625.4,2625.3,0.37040237]
["bitfinex-derivatives","ETHF0:USTF0",1724047143311,3.2078,2625.4,2625.3,0.37040237]
["bitfinex-derivatives","ETHF0:USTF0",1724047146414,2.3232476,2625.7,2625.3,6.60914237]
["bitfinex-derivatives","ETHF0:USTF0",1724047146415,1.097,2625.7,2625.3,6.60914237]
["bitfinex-derivatives","ETHF0:USTF0",1724047146721,1.097,2625.7,2625.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724047147318,1.097,2625.7,2625.4,41.5048]
["bitfinex-derivatives","ETHF0:USTF0",1724047147914,1.097,2625.7,2625.4,42.83772]
["bitfinex-derivatives","ETHF0:USTF0",1724047148430,4.3048,2625.8,2625.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724047148921,5.63753,2625.8,2625.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724047150321,4.3048,2625.8,2625.5,2.42988]
["bitfinex-derivatives","ETHF0:USTF0",1724047151213,4.3048,2625.8,2625.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724047151413,1.097,2625.7,2625.4,43.93471]
["bitfinex-derivatives","ETHF0:USTF0",1724047151925,1.097,2625.7,2625.5,1.33287]
["bitfinex-derivatives","ETHF0:USTF0",1724047152423,3.2078,2625.8,2625.6,1.33283]
["bitfinex-derivatives","ETHF0:USTF0",1724047152424,4.3048,2625.8,2625.6,1.33283]
["bitfinex-derivatives","ETHF0:USTF0",1724047152612,4.3048,2625.8,2625.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724047152613,4.3048,2625.8,2625.7,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1724047154820,3.2078,2625.8,2625.7,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1724047155021,3.2078,2625.8,2625.7,5.2571]
["bitfinex-derivatives","ETHF0:USTF0",1724047155419,3.2078,2625.8,2625.7,4.1601]
["bitfinex-derivatives","ETHF0:USTF0",1724047155626,1.097,2626.0,2625.7,4.1601]
["bitfinex-derivatives","ETHF0:USTF0",1724047155820,2.42969,2625.9,2625.8,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1724047156523,1.097,2625.9,2625.8,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1724047158428,1.16167817,2625.9,2625.8,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1724047160932,1.16167774,2625.9,2625.8,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1724047161323,2.15212534,2625.9,2625.8,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1724047162830,2.15212534,2625.9,2625.8,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724047162831,6.30235774,2625.9,2625.8,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724047163128,6.53365367,2625.9,2625.8,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724047163329,2.72564442,2625.9,2625.8,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724047163523,3.48554852,2625.9,2625.8,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724047163921,2.38855548,2625.9,2625.8,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724047164216,3.48555548,2625.9,2625.8,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724047166532,1.0563164,2625.9,2625.8,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724047167232,0.06467774,2625.9,2625.8,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724047167634,1.05652127,2625.9,2625.8,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724047167825,0.06467774,2625.9,2625.8,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724047168029,0.29595286,2625.9,2625.8,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724047169037,1.05674493,2625.9,2625.8,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724047169430,0.99206719,2625.9,2625.8,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724047169737,1.05672931,2625.9,2625.8,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724047170034,1.28800989,2625.9,2625.8,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724047170233,0.2959427,2625.9,2625.8,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724047170828,1.78439102,2625.9,2625.8,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724047171229,3.11707102,2625.9,2625.8,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724047171424,4.71015504,2625.9,2625.7,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1724047171630,6.06107475,2625.8,2625.6,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724047171828,1.05736214,2625.7,2625.6,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724047172432,1.28865387,2625.7,2625.6,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724047172740,1.28886335,2625.7,2625.6,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724047173128,0.29595385,2625.7,2625.6,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724047173530,1.28902781,2625.7,2625.6,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724047174027,1.7849859,2625.7,2625.6,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724047175134,0.29595385,2625.7,2625.6,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724047175439,1.7849859,2625.7,2625.6,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724047177140,1.48903205,2625.7,2625.6,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724047177431,1.78503912,2625.7,2625.6,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724047178149,3.11781912,2625.7,2625.6,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724047178333,1.78503912,2625.7,2625.6,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724047178637,0.29600707,2625.7,2625.6,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724047179040,1.78503912,2625.7,2625.6,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724047179242,1.05805102,2625.7,2625.6,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724047179746,1.05805102,2625.7,2625.6,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1724047181447,1.05804778,2625.7,2625.6,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1724047181942,1.05804738,2625.7,2625.6,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1724047182434,1.28937773,2625.7,2625.6,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1724047182631,1.2896666,2625.7,2625.6,2.79003]
["bitfinex-derivatives","ETHF0:USTF0",1724047182844,1.05833625,2625.7,2625.6,2.79003]
["bitfinex-derivatives","ETHF0:USTF0",1724047183048,1.28967164,2625.7,2625.6,2.79003]
["bitfinex-derivatives","ETHF0:USTF0",1724047183354,1.78503382,2625.7,2625.6,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1724047185243,1.48903205,2625.7,2625.6,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1724047185543,0.29598321,2625.7,2625.6,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724047185750,0.64988321,2625.7,2625.6,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724047187350,4.44719923,2625.7,2625.4,42.2538]
["bitfinex-derivatives","ETHF0:USTF0",1724047187653,1.49168118,2625.5,2625.4,1.8037]
["bitfinex-derivatives","ETHF0:USTF0",1724047187848,1.29042999,2625.5,2625.4,3.13663]
["bitfinex-derivatives","ETHF0:USTF0",1724047188151,1.05912216,2625.5,2625.4,7.94382875]
["bitfinex-derivatives","ETHF0:USTF0",1724047188347,1.29044703,2625.5,2625.4,4.13502875]
["bitfinex-derivatives","ETHF0:USTF0",1724047188556,1.29044703,2625.5,2625.4,7.94382875]
["bitfinex-derivatives","ETHF0:USTF0",1724047189237,0.29600025,2625.5,2625.4,7.94382875]
["bitfinex-derivatives","ETHF0:USTF0",1724047189454,0.29600025,2625.5,2625.4,4.13502875]
["bitfinex-derivatives","ETHF0:USTF0",1724047189642,0.29600025,2625.5,2625.4,2.80209875]
["bitfinex-derivatives","ETHF0:USTF0",1724047189844,1.78768143,2625.5,2625.4,4.13502875]
["bitfinex-derivatives","ETHF0:USTF0",1724047191249,1.78768143,2625.5,2625.4,6.03965068]
["bitfinex-derivatives","ETHF0:USTF0",1724047191640,1.78768143,2625.5,2625.4,6.03965011]
["bitfinex-derivatives","ETHF0:USTF0",1724047192246,0.29600025,2625.5,2625.4,6.03965011]
["bitfinex-derivatives","ETHF0:USTF0",1724047192642,0.29600025,2625.5,2625.4,6.53886676]
["bitfinex-derivatives","ETHF0:USTF0",1724047192643,1.78931394,2625.5,2625.4,6.53886676]
["bitfinex-derivatives","ETHF0:USTF0",1724047193539,1.49330769,2625.5,2625.4,6.53886676]
["bitfinex-derivatives","ETHF0:USTF0",1724047193737,1.78931107,2625.5,2625.4,6.53886676]
["bitfinex-derivatives","ETHF0:USTF0",1724047194145,1.78930848,2625.5,2625.4,6.53886676]
["bitfinex-derivatives","ETHF0:USTF0",1724047194647,1.7892999,2625.5,2625.4,6.53886676]
["bitfinex-derivatives","ETHF0:USTF0",1724047195159,1.55798452,2625.5,2625.4,6.53886676]
["bitfinex-derivatives","ETHF0:USTF0",1724047195346,1.78930004,2625.5,2625.4,6.53886676]
["bitfinex-derivatives","ETHF0:USTF0",1724047196244,1.78930004,2625.5,2625.4,6.53878483]
["bitfinex-derivatives","ETHF0:USTF0",1724047196738,1.29168427,2625.5,2625.4,7.03798997]
["bitfinex-derivatives","ETHF0:USTF0",1724047197852,1.29168427,2625.5,2625.4,10.84678997]
["bitfinex-derivatives","ETHF0:USTF0",1724047198048,1.49330769,2625.6,2625.4,20.98853868]
["bitfinex-derivatives","ETHF0:USTF0",1724047198049,1.4761753,2625.6,2625.4,20.98853868]
["bitfinex-derivatives","ETHF0:USTF0",1724047198349,8.19344401,2626.4,2625.7,1.33278]
["bitfinex-derivatives","ETHF0:USTF0",1724047198350,3.58e-06,2625.8,2625.7,1.33278]
["bitfinex-derivatives","ETHF0:USTF0",1724047198550,1.98453234,2626.3,2626.2,1.33253]
["bitfinex-derivatives","ETHF0:USTF0",1724047198851,1.98453234,2626.3,2626.2,3.42824301]
["bitfinex-derivatives","ETHF0:USTF0",1724047199049,0.00571222,2626.4,2626.2,7.23624301]
["bitfinex-derivatives","ETHF0:USTF0",1724047199050,1.99024456,2626.4,2626.2,7.23624301]
["bitfinex-derivatives","ETHF0:USTF0",1724047199250,1.99696663,2626.4,2626.3,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1724047199662,2.47690158,2626.4,2626.3,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1724047199839,1.99696663,2626.4,2626.3,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1724047200045,2.47687249,2626.4,2626.3,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1724047200748,2.47603523,2626.4,2626.1,3.42827301]
["bitfinex-derivatives","ETHF0:USTF0",1724047200945,2.47043637,2626.3,2626.1,2.42956]
["bitfinex-derivatives","ETHF0:USTF0",1724047201147,1.99041715,2626.3,2626.1,2.42956]
["bitfinex-derivatives","ETHF0:USTF0",1724047202045,3.43422937,2626.4,2626.1,2.42956]
["bitfinex-derivatives","ETHF0:USTF0",1724047202245,3.43422937,2626.4,2626.1,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724047202246,1.99041715,2626.3,2626.1,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724047202447,1.3325,2626.3,2626.0,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1724047202660,1.99041715,2626.2,2626.0,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1724047203256,2.32811715,2626.3,2626.0,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1724047203554,1.99041715,2626.3,2626.1,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724047203744,0.00571222,2626.4,2626.2,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724047204059,0.00571222,2626.4,2626.2,2.4295]
["bitfinex-derivatives","ETHF0:USTF0",1724047207848,1.10271222,2626.4,2626.1,2.42955]
["bitfinex-derivatives","ETHF0:USTF0",1724047208157,1.097,2626.2,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724047208457,2.42965,2626.0,2625.6,2.42981]
["bitfinex-derivatives","ETHF0:USTF0",1724047208653,0.3514,2625.9,2625.6,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724047208951,1.097,2625.8,2625.6,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724047210147,0.0647537,2625.7,2625.6,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724047210560,0.0647537,2625.7,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724047210756,0.0647537,2625.6,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724047212264,0.06475678,2625.6,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724047213748,1.39758678,2625.6,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724047213948,1.99268442,2625.6,2625.4,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1724047214149,0.06475678,2625.5,2625.4,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1724047215058,1.39763678,2625.5,2625.3,1.10050237]
["bitfinex-derivatives","ETHF0:USTF0",1724047215355,0.06475678,2625.4,2625.3,1.10050237]
["bitfinex-derivatives","ETHF0:USTF0",1724047215749,0.06475678,2625.4,2625.3,4.90930237]
["bitfinex-derivatives","ETHF0:USTF0",1724047216148,1.33292,2625.5,2625.3,4.90930237]
["bitfinex-derivatives","ETHF0:USTF0",1724047216352,0.064765,2625.4,2625.3,0.00350237]
["bitfinex-derivatives","ETHF0:USTF0",1724047216567,2.72646885,2625.4,2625.3,0.00350237]
["bitfinex-derivatives","ETHF0:USTF0",1724047216859,6.87107398,2625.4,2625.3,0.00350237]
["bitfinex-derivatives","ETHF0:USTF0",1724047217355,8.86149113,2625.4,2625.3,0.00350237]
["bitfinex-derivatives","ETHF0:USTF0",1724047217670,6.87107398,2625.4,2625.3,0.00350237]
["bitfinex-derivatives","ETHF0:USTF0",1724047217863,8.86149113,2625.4,2625.3,0.00350237]
["bitfinex-derivatives","ETHF0:USTF0",1724047218648,6.87107398,2625.4,2625.3,0.00350237]
["bitfinex-derivatives","ETHF0:USTF0",1724047219166,9.83627221,2625.4,2625.3,0.00350237]
["bitfinex-derivatives","ETHF0:USTF0",1724047219664,9.83627221,2625.4,2624.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724047219665,1.33326,2624.8,2624.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724047219864,0.0647711,2624.7,2624.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724047220066,2.43024,2624.8,2624.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724047220357,2.43024,2624.8,2624.4,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724047220358,3.21081319,2624.7,2624.4,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724047220658,0.06480319,2624.6,2624.4,1.09986601]
["bitfinex-derivatives","ETHF0:USTF0",1724047222359,0.00448592,2624.7,2624.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724047222862,0.00448592,2624.7,2624.6,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724047223057,0.06928293,2624.7,2624.6,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724047223365,0.00448592,2624.7,2624.6,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1724047223566,0.00448592,2624.7,2624.6,2.79664]
["bitfinex-derivatives","ETHF0:USTF0",1724047224460,0.00448592,2624.7,2624.6,9.81484]
["bitfinex-derivatives","ETHF0:USTF0",1724047224762,0.00448592,2624.7,2624.6,47.40704]
["bitfinex-derivatives","ETHF0:USTF0",1724047226466,0.00448592,2624.7,2624.6,46.31004]
["bitfinex-derivatives","ETHF0:USTF0",1724047226766,0.00448592,2624.7,2624.6,49.51784]
["bitfinex-derivatives","ETHF0:USTF0",1724047229070,0.00448592,2624.7,2624.6,50.23744]
["bitfinex-derivatives","ETHF0:USTF0",1724047231167,3.2078,2625.4,2625.1,1.33305]
["bitfinex-derivatives","ETHF0:USTF0",1724047231382,3.2078,2625.4,2625.2,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1724047231854,3.2078,2625.4,2625.2,41.505]
["bitfinex-derivatives","ETHF0:USTF0",1724047232368,3.21174972,2625.4,2625.2,41.505]
["bitfinex-derivatives","ETHF0:USTF0",1724047233062,0.00394972,2625.4,2625.2,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1724047233260,1.3977893,2625.3,2624.9,1.33316]
["bitfinex-derivatives","ETHF0:USTF0",1724047233462,0.3486,2625.2,2625.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724047233768,0.3486,2625.2,2625.0,42.1331]
["bitfinex-derivatives","ETHF0:USTF0",1724047233968,4.54469972,2625.4,2625.0,42.1331]
["bitfinex-derivatives","ETHF0:USTF0",1724047233969,3.21174972,2625.4,2625.1,1.33308]
["bitfinex-derivatives","ETHF0:USTF0",1724047234173,0.00394972,2625.4,2625.1,1.33308]
["bitfinex-derivatives","ETHF0:USTF0",1724047234471,0.00394972,2625.4,2625.2,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724047234670,0.00394972,2625.4,2625.2,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1724047234861,0.00394972,2625.4,2625.3,1.68218]
["bitfinex-derivatives","ETHF0:USTF0",1724047235065,0.00394972,2625.4,2625.3,5.49098]
["bitfinex-derivatives","ETHF0:USTF0",1724047237366,0.00394972,2625.4,2625.3,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1724047237563,1.33687972,2625.4,2625.3,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1724047237768,1.68587972,2625.4,2625.3,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1724047239076,1.33306,2625.2,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724047239274,1.33309,2625.1,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724047239571,1.33306,2625.2,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724047239773,0.06479105,2625.1,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724047239972,1.33309,2625.1,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724047241379,1.33306,2625.2,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724047241983,3.56074972,2625.4,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724047242282,1.33305,2625.2,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724047243383,1.33309,2625.1,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724047246486,2.43009,2625.1,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724047248685,0.06478513,2625.0,2624.8,2.1808]
["bitfinex-derivatives","ETHF0:USTF0",1724047248880,2.43009,2625.1,2624.8,2.1808]
["bitfinex-derivatives","ETHF0:USTF0",1724047249085,0.06479252,2625.0,2624.8,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1724047249286,1.097,2625.1,2624.8,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1724047249585,0.06481774,2625.0,2624.8,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1724047249788,1.097,2625.1,2624.8,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1724047249990,0.06481126,2625.0,2624.8,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1724047250289,1.097,2625.1,2624.8,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1724047250484,3.56074972,2625.4,2624.9,1.33319]
["bitfinex-derivatives","ETHF0:USTF0",1724047250485,0.06480509,2625.0,2624.9,1.33319]
["bitfinex-derivatives","ETHF0:USTF0",1724047250675,0.00394972,2625.4,2625.3,1.33298]
["bitfinex-derivatives","ETHF0:USTF0",1724047250880,0.00394972,2625.4,2625.3,2.42998]
["bitfinex-derivatives","ETHF0:USTF0",1724047251080,0.00394972,2625.4,2625.3,6.23878]
["bitfinex-derivatives","ETHF0:USTF0",1724047251976,0.00394972,2625.4,2625.3,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1724047252179,2.43392972,2625.4,2625.0,1.33311]
["bitfinex-derivatives","ETHF0:USTF0",1724047252382,1.097,2625.3,2624.9,1.33315]
["bitfinex-derivatives","ETHF0:USTF0",1724047252579,1.33301,2625.3,2624.9,1.33315]
["bitfinex-derivatives","ETHF0:USTF0",1724047252787,1.33306,2625.2,2624.8,2.41701]
["bitfinex-derivatives","ETHF0:USTF0",1724047253179,1.33298,2625.3,2624.9,1.33316]
["bitfinex-derivatives","ETHF0:USTF0",1724047253377,1.33304,2625.2,2624.9,1.33316]
["bitfinex-derivatives","ETHF0:USTF0",1724047254077,1.33304,2625.2,2624.8,2.41701]
["bitfinex-derivatives","ETHF0:USTF0",1724047254696,1.33304,2625.2,2624.9,1.33318]
["bitfinex-derivatives","ETHF0:USTF0",1724047255203,1.33301,2625.3,2624.9,1.33318]
["bitfinex-derivatives","ETHF0:USTF0",1724047255499,1.33303,2625.2,2624.9,1.33318]
["bitfinex-derivatives","ETHF0:USTF0",1724047256187,1.33301,2625.3,2624.9,1.33318]
["bitfinex-derivatives","ETHF0:USTF0",1724047256380,0.23184736,2625.2,2624.9,1.33318]
["bitfinex-derivatives","ETHF0:USTF0",1724047256595,1.33301,2625.3,2624.9,1.33318]
["bitfinex-derivatives","ETHF0:USTF0",1724047256792,0.23185099,2625.2,2624.9,1.33318]
["bitfinex-derivatives","ETHF0:USTF0",1724047257095,1.33303,2625.2,2624.9,1.33318]
["bitfinex-derivatives","ETHF0:USTF0",1724047257486,0.23186212,2625.1,2624.9,1.33318]
["bitfinex-derivatives","ETHF0:USTF0",1724047257788,1.33301,2625.3,2624.9,1.33318]
["bitfinex-derivatives","ETHF0:USTF0",1724047257789,1.33301,2625.3,2624.9,1.33314]
["bitfinex-derivatives","ETHF0:USTF0",1724047257992,0.23186397,2625.2,2624.9,1.33314]
["bitfinex-derivatives","ETHF0:USTF0",1724047258194,1.33301,2625.3,2625.0,1.33313]
["bitfinex-derivatives","ETHF0:USTF0",1724047258195,2.82668847,2625.3,2625.0,1.33313]
["bitfinex-derivatives","ETHF0:USTF0",1724047258385,1.72554347,2625.2,2625.0,1.33313]
["bitfinex-derivatives","ETHF0:USTF0",1724047258588,1.49367847,2625.2,2625.0,1.33313]
["bitfinex-derivatives","ETHF0:USTF0",1724047258787,4.03114837,2625.4,2625.0,1.33313]
["bitfinex-derivatives","ETHF0:USTF0",1724047258788,2.82666847,2625.3,2625.0,1.33313]
["bitfinex-derivatives","ETHF0:USTF0",1724047258991,1.72553964,2625.2,2625.0,1.33313]
["bitfinex-derivatives","ETHF0:USTF0",1724047259287,1.49367847,2625.2,2625.0,1.33313]
["bitfinex-derivatives","ETHF0:USTF0",1724047260696,0.23185267,2625.1,2625.0,1.33313]
["bitfinex-derivatives","ETHF0:USTF0",1724047260897,1.49367847,2625.3,2625.1,1.33308]
["bitfinex-derivatives","ETHF0:USTF0",1724047261098,1.49367847,2625.3,2625.2,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1724047261394,1.72567151,2625.3,2625.2,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1724047261593,1.72567151,2625.3,2625.2,2.42043]
["bitfinex-derivatives","ETHF0:USTF0",1724047261798,1.72567151,2625.3,2625.2,6.22923]
["bitfinex-derivatives","ETHF0:USTF0",1724047261992,0.00394972,2625.4,2625.3,1.33298]
["bitfinex-derivatives","ETHF0:USTF0",1724047261993,1.49762819,2625.4,2625.3,1.33298]
["bitfinex-derivatives","ETHF0:USTF0",1724047262292,0.23602114,2625.4,2625.3,5.14178]
["bitfinex-derivatives","ETHF0:USTF0",1724047262797,0.30085591,2625.4,2625.3,5.14178]
["bitfinex-derivatives","ETHF0:USTF0",1724047263301,0.06878449,2625.4,2625.3,5.14178]
["bitfinex-derivatives","ETHF0:USTF0",1724047264296,1.63379075,2625.4,2625.0,0.99871301]
["bitfinex-derivatives","ETHF0:USTF0",1724047264498,1.63379075,2625.4,2624.9,2.33187301]
["bitfinex-derivatives","ETHF0:USTF0",1724047264499,3.48936039,2625.3,2624.9,2.33187301]
["bitfinex-derivatives","ETHF0:USTF0",1724047264697,1.79256008,2625.2,2624.9,1.33316]
["bitfinex-derivatives","ETHF0:USTF0",1724047264900,0.29689072,2625.1,2624.9,1.33316]
["bitfinex-derivatives","ETHF0:USTF0",1724047265086,1.49566936,2625.2,2624.9,1.33316]
["bitfinex-derivatives","ETHF0:USTF0",1724047265291,0.29689562,2625.1,2624.9,1.33316]
["bitfinex-derivatives","ETHF0:USTF0",1724047265497,0.06484594,2625.0,2624.9,1.33316]
["bitfinex-derivatives","ETHF0:USTF0",1724047266003,0.06484594,2625.0,2624.9,5.14276]
["bitfinex-derivatives","ETHF0:USTF0",1724047266701,0.06484594,2625.0,2624.9,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1724047266888,0.29672539,2625.0,2624.8,3.03562301]
["bitfinex-derivatives","ETHF0:USTF0",1724047267094,0.06484594,2624.9,2624.8,2.03691]
["bitfinex-derivatives","ETHF0:USTF0",1724047267997,0.29678181,2624.9,2624.8,2.03691]
["bitfinex-derivatives","ETHF0:USTF0",1724047269393,0.29678181,2624.9,2624.8,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1724047270211,0.29678181,2624.9,2624.8,2.03694]
["bitfinex-derivatives","ETHF0:USTF0",1724047270497,0.29678181,2624.9,2624.8,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1724047270699,0.29678181,2624.9,2624.8,2.03694]
["bitfinex-derivatives","ETHF0:USTF0",1724047270902,0.29678181,2624.9,2624.8,3.03565301]
["bitfinex-derivatives","ETHF0:USTF0",1724047271097,0.29678181,2624.9,2624.8,2.03694]
["bitfinex-derivatives","ETHF0:USTF0",1724047272399,1.79245117,2624.9,2624.8,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1724047272807,0.29678181,2624.9,2624.8,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1724047273100,0.29678181,2624.9,2624.5,2.18349947]
["bitfinex-derivatives","ETHF0:USTF0",1724047273101,6.57790307,2624.9,2624.5,0.99871301]
["bitfinex-derivatives","ETHF0:USTF0",1724047273403,6.57790307,2624.9,2624.4,0.00286601]
["bitfinex-derivatives","ETHF0:USTF0",1724047273404,1.33339,2624.5,2624.4,0.00286601]
["bitfinex-derivatives","ETHF0:USTF0",1724047273599,3.62564556,2624.5,2624.4,0.00286601]
["bitfinex-derivatives","ETHF0:USTF0",1724047273795,7.91772582,2624.5,2624.4,0.00286601]
["bitfinex-derivatives","ETHF0:USTF0",1724047274194,5.92254319,2624.5,2624.4,0.00286601]
["bitfinex-derivatives","ETHF0:USTF0",1724047274400,7.91660684,2624.5,2624.4,0.00286601]
["bitfinex-derivatives","ETHF0:USTF0",1724047274904,6.58321684,2624.5,2624.4,0.00286601]
["bitfinex-derivatives","ETHF0:USTF0",1724047275109,6.58293734,2624.5,2624.4,0.00286601]
["bitfinex-derivatives","ETHF0:USTF0",1724047275315,4.10747293,2624.5,2624.4,0.00286601]
["bitfinex-derivatives","ETHF0:USTF0",1724047276396,5.60148064,2624.5,2624.4,0.00286601]
["bitfinex-derivatives","ETHF0:USTF0",1724047276797,1.79108064,2624.5,2624.4,0.00286601]
["bitfinex-derivatives","ETHF0:USTF0",1724047277412,1.49400771,2624.5,2624.4,0.00286601]
["bitfinex-derivatives","ETHF0:USTF0",1724047277715,1.79091646,2624.5,2624.4,0.00286601]
["bitfinex-derivatives","ETHF0:USTF0",1724047278211,1.79093747,2624.5,2624.4,0.34186601]
["bitfinex-derivatives","ETHF0:USTF0",1724047278905,1.79093747,2624.5,2624.4,1.67530601]
["bitfinex-derivatives","ETHF0:USTF0",1724047279104,0.06487566,2624.5,2624.4,2.03580601]
["bitfinex-derivatives","ETHF0:USTF0",1724047279308,0.29692176,2624.5,2624.4,2.03580601]
["bitfinex-derivatives","ETHF0:USTF0",1724047279905,0.06487566,2624.5,2624.4,2.03580601]
["bitfinex-derivatives","ETHF0:USTF0",1724047281501,3.2078,2624.7,2624.6,1.33334]
["bitfinex-derivatives","ETHF0:USTF0",1724047281703,3.27265744,2624.7,2624.6,1.33334]
["bitfinex-derivatives","ETHF0:USTF0",1724047281901,0.06485744,2624.7,2624.6,1.33334]
["bitfinex-derivatives","ETHF0:USTF0",1724047282104,0.06485744,2624.7,2624.6,5.14374]
["bitfinex-derivatives","ETHF0:USTF0",1724047284317,0.06485744,2624.7,2624.6,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1724047284720,0.06485744,2624.7,2624.6,5.14374]
["bitfinex-derivatives","ETHF0:USTF0",1724047285227,1.49400771,2625.0,2624.7,1.33326]
["bitfinex-derivatives","ETHF0:USTF0",1724047285735,0.06483396,2624.9,2624.8,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1724047287530,0.06483396,2624.9,2624.8,1.67134]
["bitfinex-derivatives","ETHF0:USTF0",1724047288330,4.70077842,2625.2,2625.1,1.33308]
["bitfinex-derivatives","ETHF0:USTF0",1724047288532,3.27261081,2625.2,2625.1,1.33308]
["bitfinex-derivatives","ETHF0:USTF0",1724047288728,3.27261081,2625.2,2625.1,5.14268]
["bitfinex-derivatives","ETHF0:USTF0",1724047289130,3.2078,2625.2,2625.1,5.14268]
["bitfinex-derivatives","ETHF0:USTF0",1724047290430,0.00394972,2625.4,2625.3,1.33298]
["bitfinex-derivatives","ETHF0:USTF0",1724047290935,0.00394972,2625.4,2625.3,10.14178]
["bitfinex-derivatives","ETHF0:USTF0",1724047291135,0.00394972,2625.4,2625.3,46.30768]
["bitfinex-derivatives","ETHF0:USTF0",1724047298329,0.00394972,2625.4,2625.3,51.30768]
["bitfinex-derivatives","ETHF0:USTF0",1724047300035,0.00394972,2625.4,2625.3,46.30768]
["bitfinex-derivatives","ETHF0:USTF0",1724047300332,0.00394972,2625.4,2625.3,46.60759399]
["bitfinex-derivatives","ETHF0:USTF0",1724047300840,0.00394972,2625.4,2625.3,51.60759399]
["bitfinex-derivatives","ETHF0:USTF0",1724047301237,0.00394972,2625.4,2625.3,5.50768]
["bitfinex-derivatives","ETHF0:USTF0",1724047305740,0.00394972,2625.4,2625.3,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724047307949,0.00394972,2625.4,2625.3,1.69888]
["bitfinex-derivatives","ETHF0:USTF0",1724047308744,0.00394972,2625.4,2625.3,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724047309243,0.00394972,2625.4,2625.3,1.69888]
["bitfinex-derivatives","ETHF0:USTF0",1724047309439,0.00394972,2625.4,2625.3,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724047310651,0.00394972,2625.4,2625.3,1.69888]
["bitfinex-derivatives","ETHF0:USTF0",1724047312738,0.00394972,2625.4,2625.3,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724047313540,0.00394972,2625.4,2625.3,1.69888]
["bitfinex-derivatives","ETHF0:USTF0",1724047314447,0.00394972,2625.4,2625.3,2.79588]
["bitfinex-derivatives","ETHF0:USTF0",1724047315157,0.00394972,2625.4,2625.3,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1724047317059,0.00394972,2625.4,2625.3,2.79588]
["bitfinex-derivatives","ETHF0:USTF0",1724047318662,0.00394972,2625.4,2625.3,6.60468]
["bitfinex-derivatives","ETHF0:USTF0",1724047318975,0.00394972,2625.4,2625.3,9.81248]
["bitfinex-derivatives","ETHF0:USTF0",1724047319257,9.72e-06,2625.4,2625.3,15.12248228]
["bitfinex-derivatives","ETHF0:USTF0",1724047319559,0.00571222,2625.6,2625.5,1.33288]
["bitfinex-derivatives","ETHF0:USTF0",1724047319761,0.00571222,2625.6,2625.5,2.42988]
["bitfinex-derivatives","ETHF0:USTF0",1724047319950,0.00571222,2625.6,2625.5,15.25631925]
["bitfinex-derivatives","ETHF0:USTF0",1724047320357,0.00871254,2625.6,2625.5,15.25631925]
["bitfinex-derivatives","ETHF0:USTF0",1724047321956,0.00871254,2625.6,2625.5,16.25503226]
["bitfinex-derivatives","ETHF0:USTF0",1724047322160,0.00871254,2625.6,2625.5,15.25631925]
["bitfinex-derivatives","ETHF0:USTF0",1724047322355,0.00871254,2625.6,2625.5,16.25503226]
["bitfinex-derivatives","ETHF0:USTF0",1724047322552,0.00871254,2625.6,2625.5,17.79003226]
["bitfinex-derivatives","ETHF0:USTF0",1724047322957,0.00871254,2625.6,2625.5,16.79131925]
["bitfinex-derivatives","ETHF0:USTF0",1724047323146,0.00871254,2625.6,2625.5,17.79003226]
["bitfinex-derivatives","ETHF0:USTF0",1724047323848,0.00871254,2625.6,2625.5,9.15931925]
["bitfinex-derivatives","ETHF0:USTF0",1724047324052,0.00871254,2625.6,2625.5,5.14168]
["bitfinex-derivatives","ETHF0:USTF0",1724047324254,0.00871254,2625.6,2625.5,1.33288]
["bitfinex-derivatives","ETHF0:USTF0",1724047324948,0.00871254,2625.6,2625.5,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1724047325150,0.00871254,2625.6,2625.5,1.33288]
["bitfinex-derivatives","ETHF0:USTF0",1724047325951,0.00871254,2625.6,2625.5,6.14039301]
["bitfinex-derivatives","ETHF0:USTF0",1724047326148,0.00871254,2625.6,2625.5,15.55466668]
["bitfinex-derivatives","ETHF0:USTF0",1724047328059,0.00871254,2625.6,2625.5,10.55466668]
["bitfinex-derivatives","ETHF0:USTF0",1724047328557,0.00871254,2625.6,2625.5,12.45887331]
["bitfinex-derivatives","ETHF0:USTF0",1724047328762,0.00871254,2625.6,2625.5,10.55466668]
["bitfinex-derivatives","ETHF0:USTF0",1724047328958,0.00871254,2625.6,2625.5,18.18666668]
["bitfinex-derivatives","ETHF0:USTF0",1724047329863,0.00871254,2625.6,2625.5,20.09087759]
["bitfinex-derivatives","ETHF0:USTF0",1724047330165,0.00871254,2625.6,2625.5,18.18322777]
["bitfinex-derivatives","ETHF0:USTF0",1724047330465,0.00871254,2625.6,2625.5,21.08962043]
["bitfinex-derivatives","ETHF0:USTF0",1724047330863,0.00871254,2625.6,2625.5,21.08948166]
["bitfinex-derivatives","ETHF0:USTF0",1724047331062,0.00871254,2625.6,2625.5,22.72201533]
["bitfinex-derivatives","ETHF0:USTF0",1724047331266,2.54e-06,2625.6,2625.5,24.53279322]
["bitfinex-derivatives","ETHF0:USTF0",1724047331467,2.54e-06,2625.6,2625.5,23.19991322]
["bitfinex-derivatives","ETHF0:USTF0",1724047332066,2.54e-06,2625.6,2625.5,25.19035909]
["bitfinex-derivatives","ETHF0:USTF0",1724047332262,2.54e-06,2625.6,2625.5,24.53279322]
["bitfinex-derivatives","ETHF0:USTF0",1724047333168,2.54e-06,2625.6,2625.5,26.52348995]
["bitfinex-derivatives","ETHF0:USTF0",1724047333372,2.54e-06,2625.6,2625.5,24.53279322]
["bitfinex-derivatives","ETHF0:USTF0",1724047333665,2.54e-06,2625.6,2625.5,27.01803657]
["bitfinex-derivatives","ETHF0:USTF0",1724047334069,2.54e-06,2625.6,2625.5,24.53279322]
["bitfinex-derivatives","ETHF0:USTF0",1724047334279,2.54e-06,2625.6,2625.5,27.01803657]
["bitfinex-derivatives","ETHF0:USTF0",1724047334463,2.54e-06,2625.6,2625.5,24.53279322]
["bitfinex-derivatives","ETHF0:USTF0",1724047335073,2.54e-06,2625.6,2625.5,27.01803657]
["bitfinex-derivatives","ETHF0:USTF0",1724047335265,2.54e-06,2625.6,2625.5,24.53258629]
["bitfinex-derivatives","ETHF0:USTF0",1724047335665,2.54e-06,2625.6,2625.5,20.19084192]
["bitfinex-derivatives","ETHF0:USTF0",1724047335868,2.54e-06,2625.6,2625.5,14.39164032]
["bitfinex-derivatives","ETHF0:USTF0",1724047336072,1.49297842,2626.5,2626.3,1.33246]
["bitfinex-derivatives","ETHF0:USTF0",1724047336273,0.06477508,2626.4,2626.3,1.33246]
["bitfinex-derivatives","ETHF0:USTF0",1724047336459,0.06477508,2626.4,2626.3,42.13246]
["bitfinex-derivatives","ETHF0:USTF0",1724047336974,0.06838704,2626.4,2626.3,42.13529845]
["bitfinex-derivatives","ETHF0:USTF0",1724047337176,0.00361196,2626.4,2626.3,45.94249845]
["bitfinex-derivatives","ETHF0:USTF0",1724047337563,0.00361196,2626.4,2626.3,49.33952269]
["bitfinex-derivatives","ETHF0:USTF0",1724047338163,0.00361196,2626.4,2626.3,48.84048349]
["bitfinex-derivatives","ETHF0:USTF0",1724047338872,0.00361196,2626.4,2626.3,46.93684414]
["bitfinex-derivatives","ETHF0:USTF0",1724047339780,0.00361196,2626.4,2626.3,45.94249845]
["bitfinex-derivatives","ETHF0:USTF0",1724047340076,0.00361196,2626.4,2626.3,46.93684414]
["bitfinex-derivatives","ETHF0:USTF0",1724047340276,0.00361196,2626.4,2626.3,45.94249845]
["bitfinex-derivatives","ETHF0:USTF0",1724047344574,0.00361196,2626.4,2626.3,47.03949845]
["bitfinex-derivatives","ETHF0:USTF0",1724047345469,0.00361196,2626.4,2626.3,51.34992079]
["bitfinex-derivatives","ETHF0:USTF0",1724047346275,0.00361196,2626.4,2626.3,54.55772079]
["bitfinex-derivatives","ETHF0:USTF0",1724047347680,0.00361196,2626.4,2626.3,53.46072079]
["bitfinex-derivatives","ETHF0:USTF0",1724047347881,0.00361196,2626.4,2626.3,54.55772079]
["bitfinex-derivatives","ETHF0:USTF0",1724047348373,0.00361196,2626.4,2626.3,50.75052079]
["bitfinex-derivatives","ETHF0:USTF0",1724047348578,0.00361196,2626.4,2626.3,54.55772079]
["bitfinex-derivatives","ETHF0:USTF0",1724047349378,0.00361196,2626.4,2626.3,3.21063845]
["bitfinex-derivatives","ETHF0:USTF0",1724047349591,5.94401196,2626.4,2626.3,3.21063845]
["bitfinex-derivatives","ETHF0:USTF0",1724047350183,4.84701196,2626.4,2626.3,3.21063845]
["bitfinex-derivatives","ETHF0:USTF0",1724047350593,1.33253,2626.2,2626.1,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724047350879,1.3326,2626.1,2625.8,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724047351069,1.03981196,2626.4,2625.8,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724047351070,3.2078,2625.9,2625.8,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724047351269,3.2078,2625.9,2625.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724047351270,3.2078,2625.9,2625.7,1.33276]
["bitfinex-derivatives","ETHF0:USTF0",1724047351469,0.3434,2625.8,2625.7,1.33276]
["bitfinex-derivatives","ETHF0:USTF0",1724047351666,0.3434,2625.8,2625.7,1.33606756]
["bitfinex-derivatives","ETHF0:USTF0",1724047362186,0.3434,2625.8,2625.7,0.00330756]
["bitfinex-derivatives","ETHF0:USTF0",1724047364594,0.40810348,2625.8,2625.7,0.00330756]
["bitfinex-derivatives","ETHF0:USTF0",1724047364988,1.74083348,2625.8,2625.7,0.00330756]
["bitfinex-derivatives","ETHF0:USTF0",1724047365493,4.21690348,2625.8,2625.7,0.00330756]
["bitfinex-derivatives","ETHF0:USTF0",1724047365694,5.54963348,2625.8,2625.7,0.00330756]
["bitfinex-derivatives","ETHF0:USTF0",1724047365992,1.33281,2625.7,2625.5,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724047366290,7.08130633,2625.6,2625.5,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724047366495,4.60533598,2625.6,2625.5,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724047366795,8.41413598,2625.6,2625.5,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724047366988,8.41413598,2625.6,2625.5,0.00975993]
["bitfinex-derivatives","ETHF0:USTF0",1724047367191,1.333,2625.3,2625.0,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1724047367391,0.3615,2625.2,2624.8,1.33321]
["bitfinex-derivatives","ETHF0:USTF0",1724047367588,3.2078,2625.0,2624.7,5.81975429]
["bitfinex-derivatives","ETHF0:USTF0",1724047367791,3.2078,2625.0,2624.8,42.13323]
["bitfinex-derivatives","ETHF0:USTF0",1724047367985,2.19926,2625.2,2624.8,42.13323]
["bitfinex-derivatives","ETHF0:USTF0",1724047368196,3.2078,2625.0,2624.8,42.13323]
["bitfinex-derivatives","ETHF0:USTF0",1724047368494,3.2078,2625.0,2624.8,42.13612827]
["bitfinex-derivatives","ETHF0:USTF0",1724047371887,3.2078,2625.0,2624.8,40.80289827]
["bitfinex-derivatives","ETHF0:USTF0",1724047373488,4.54094,2625.0,2624.8,40.80289827]
["bitfinex-derivatives","ETHF0:USTF0",1724047373684,1.33319,2624.9,2624.8,40.80289827]
["bitfinex-derivatives","ETHF0:USTF0",1724047373899,1.33324,2624.8,2624.7,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724047374101,5.50344,2624.8,2624.7,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724047374298,10.50344,2624.8,2624.7,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724047374906,10.50344,2624.8,2624.7,0.00892582]
["bitfinex-derivatives","ETHF0:USTF0",1724047374907,5.50344,2624.8,2624.7,0.00892582]
["bitfinex-derivatives","ETHF0:USTF0",1724047375098,10.50344,2624.8,2624.7,0.00892582]
["bitfinex-derivatives","ETHF0:USTF0",1724047377595,5.50344,2624.8,2624.7,0.00892582]
["bitfinex-derivatives","ETHF0:USTF0",1724047378301,4.1702,2624.8,2624.7,0.00892582]
["bitfinex-derivatives","ETHF0:USTF0",1724047380193,5.50344,2624.8,2624.7,0.00892582]
["bitfinex-derivatives","ETHF0:USTF0",1724047380897,4.1702,2624.8,2624.7,0.00892582]
["bitfinex-derivatives","ETHF0:USTF0",1724047382006,5.50344,2624.8,2624.7,0.00892582]
["bitfinex-derivatives","ETHF0:USTF0",1724047382405,4.1702,2624.8,2624.7,0.00892582]
["bitfinex-derivatives","ETHF0:USTF0",1724047384907,0.3606,2624.8,2624.7,0.00892582]
["bitfinex-derivatives","ETHF0:USTF0",1724047385402,5.50344,2624.8,2624.7,0.00892582]
["bitfinex-derivatives","ETHF0:USTF0",1724047386001,4.1702,2624.8,2624.7,0.00892582]
["bitfinex-derivatives","ETHF0:USTF0",1724047386201,0.3606,2624.8,2624.7,0.00892582]
["bitfinex-derivatives","ETHF0:USTF0",1724047386393,4.1702,2624.8,2624.7,0.00892582]
["bitfinex-derivatives","ETHF0:USTF0",1724047387107,7.378,2624.8,2624.7,0.00892582]
["bitfinex-derivatives","ETHF0:USTF0",1724047387406,8.71124,2624.8,2624.7,0.00892582]
["bitfinex-derivatives","ETHF0:USTF0",1724047387609,7.378,2624.8,2624.7,0.00892582]
["bitfinex-derivatives","ETHF0:USTF0",1724047387806,8.71124,2624.8,2624.7,0.00892582]
["bitfinex-derivatives","ETHF0:USTF0",1724047390510,9.80924,2624.8,2624.7,0.00892582]
["bitfinex-derivatives","ETHF0:USTF0",1724047391109,1.3334,2624.5,2624.3,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1724047391310,4.3058,2624.4,2624.3,1.68579]
["bitfinex-derivatives","ETHF0:USTF0",1724047391515,3.2078,2624.4,2624.3,1.68579]
["bitfinex-derivatives","ETHF0:USTF0",1724047391713,3.2078,2624.4,2624.3,2.78379]
["bitfinex-derivatives","ETHF0:USTF0",1724047392212,3.21164413,2624.4,2624.3,2.7885882]
["bitfinex-derivatives","ETHF0:USTF0",1724047393211,3.21164413,2624.4,2624.3,6.5989882]
["bitfinex-derivatives","ETHF0:USTF0",1724047395509,0.00384413,2624.4,2624.3,6.5989882]
["bitfinex-derivatives","ETHF0:USTF0",1724047395713,1.098,2625.1,2624.3,14.5676461]
["bitfinex-derivatives","ETHF0:USTF0",1724047395905,1.098,2625.1,2624.9,1.33316]
["bitfinex-derivatives","ETHF0:USTF0",1724047396213,0.00571222,2625.3,2625.2,1.33303]
["bitfinex-derivatives","ETHF0:USTF0",1724047396615,0.00571222,2625.3,2625.1,2.43106]
["bitfinex-derivatives","ETHF0:USTF0",1724047396616,0.00964624,2625.3,2625.1,2.43106]
["bitfinex-derivatives","ETHF0:USTF0",1724047397214,0.00964624,2625.3,2625.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724047402422,0.00964624,2625.3,2625.2,42.13303]
["bitfinex-derivatives","ETHF0:USTF0",1724047404012,0.00964624,2625.3,2625.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724047405825,3.21744624,2625.3,2625.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724047406119,7.02624624,2625.3,2625.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724047406320,4.55045624,2625.3,2625.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724047406528,3.21744624,2625.3,2625.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724047407728,3.58144624,2625.3,2625.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724047409013,3.21744624,2625.3,2625.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1724047409226,3.21744624,2625.3,2625.2,1.33303]
["bitfinex-derivatives","ETHF0:USTF0",1724047409822,3.28210151,2625.3,2625.2,1.33303]
["bitfinex-derivatives","ETHF0:USTF0",1724047410028,3.21744624,2625.3,2625.2,1.33303]
["bitfinex-derivatives","ETHF0:USTF0",1724047410320,3.28210234,2625.3,2625.2,1.33303]
["bitfinex-derivatives","ETHF0:USTF0",1724047410524,3.21744624,2625.3,2625.2,5.14183]
["bitfinex-derivatives","ETHF0:USTF0",1724047411224,3.21744624,2625.3,2625.2,5.27323]
["bitfinex-derivatives","ETHF0:USTF0",1724047411420,0.00964624,2625.3,2625.2,6.15943]
["bitfinex-derivatives","ETHF0:USTF0",1724047417425,0.00964624,2625.3,2625.2,6.50423]
["bitfinex-derivatives","ETHF0:USTF0",1724047424059,0.00964624,2625.3,2625.2,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724047424229,3.88310794,2625.3,2625.2,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724047424433,9.23000794,2625.3,2625.2,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724047424734,10.72228794,2625.3,2625.2,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724047425240,12.21526636,2625.3,2625.2,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724047425442,12.21526636,2625.3,2625.2,1.27899812]
["bitfinex-derivatives","ETHF0:USTF0",1724047425443,12.94774372,2625.3,2625.2,1.27899812]
["bitfinex-derivatives","ETHF0:USTF0",1724047425733,10.95368007,2625.3,2625.2,1.27899812]
["bitfinex-derivatives","ETHF0:USTF0",1724047426340,5.95368007,2625.3,2625.2,1.27899812]
["bitfinex-derivatives","ETHF0:USTF0",1724047426640,7.44139535,2625.3,2625.2,1.32899812]
["bitfinex-derivatives","ETHF0:USTF0",1724047426948,7.44140014,2625.3,2625.2,1.32899812]
["bitfinex-derivatives","ETHF0:USTF0",1724047427435,7.14534152,2625.3,2625.2,1.32899812]
["bitfinex-derivatives","ETHF0:USTF0",1724047427738,7.44141992,2625.3,2625.2,1.32899812]
["bitfinex-derivatives","ETHF0:USTF0",1724047428040,12.44141992,2625.3,2625.2,1.32899812]
["bitfinex-derivatives","ETHF0:USTF0",1724047428240,7.44141992,2625.3,2625.2,1.32899812]
["bitfinex-derivatives","ETHF0:USTF0",1724047428438,5.95370464,2625.3,2625.2,1.32899812]
["bitfinex-derivatives","ETHF0:USTF0",1724047428941,7.44251906,2625.3,2625.2,1.32899812]
["bitfinex-derivatives","ETHF0:USTF0",1724047429931,0.30572464,2625.3,2625.2,1.32899812]
["bitfinex-derivatives","ETHF0:USTF0",1724047430133,0.07431921,2625.3,2625.2,1.32899812]
["bitfinex-derivatives","ETHF0:USTF0",1724047430336,0.07433774,2625.3,2625.2,1.32899812]
["bitfinex-derivatives","ETHF0:USTF0",1724047431641,0.00964624,2625.3,2625.2,1.32899812]
["bitfinex-derivatives","ETHF0:USTF0",1724047431825,0.07432948,2625.3,2625.2,1.32899812]
["bitfinex-derivatives","ETHF0:USTF0",1724047435140,0.07432948,2625.3,2625.2,2.66202812]
["bitfinex-derivatives","ETHF0:USTF0",1724047435338,0.07432948,2625.3,2625.2,1.32899812]
["bitfinex-derivatives","ETHF0:USTF0",1724047435541,0.07432948,2625.3,2625.2,2.66202812]
["bitfinex-derivatives","ETHF0:USTF0",1724047435738,0.07432175,2625.3,2625.2,2.66202812]
["bitfinex-derivatives","ETHF0:USTF0",1724047436446,0.07432334,2625.3,2625.2,1.32899812]
["bitfinex-derivatives","ETHF0:USTF0",1724047436845,0.00964624,2625.3,2625.2,2.66202812]
["bitfinex-derivatives","ETHF0:USTF0",1724047437047,0.07432979,2625.3,2625.2,2.66202812]
["bitfinex-derivatives","ETHF0:USTF0",1724047438031,0.07432665,2625.3,2625.2,2.66202812]
["bitfinex-derivatives","ETHF0:USTF0",1724047438437,0.07432665,2625.3,2625.2,6.47082812]
["bitfinex-derivatives","ETHF0:USTF0",1724047439343,0.07432665,2625.3,2625.2,7.46517381]
["bitfinex-derivatives","ETHF0:USTF0",1724047439635,3.2078,2625.7,2625.6,1.33283]
["bitfinex-derivatives","ETHF0:USTF0",1724047439836,3.2724614,2625.7,2625.6,1.33283]
["bitfinex-derivatives","ETHF0:USTF0",1724047440037,3.2724614,2625.7,2625.6,1.86273]
["bitfinex-derivatives","ETHF0:USTF0",1724047440436,3.50394297,2625.7,2625.6,1.86273]
["bitfinex-derivatives","ETHF0:USTF0",1724047440639,3.50744962,2625.7,2625.6,1.86273]
["bitfinex-derivatives","ETHF0:USTF0",1724047441048,3.50744962,2625.7,2625.6,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1724047441242,3.50744962,2625.7,2625.6,41.3299]
["bitfinex-derivatives","ETHF0:USTF0",1724047441543,3.27596805,2625.7,2625.6,43.54853]
["bitfinex-derivatives","ETHF0:USTF0",1724047442137,0.06816805,2625.7,2625.6,43.54853]
["bitfinex-derivatives","ETHF0:USTF0",1724047442345,0.06816805,2625.7,2625.6,48.35433369]
["bitfinex-derivatives","ETHF0:USTF0",1724047442745,0.06816805,2625.7,2625.6,48.71193369]
["bitfinex-derivatives","ETHF0:USTF0",1724047443142,0.06816805,2625.7,2625.6,43.91500369]
["bitfinex-derivatives","ETHF0:USTF0",1724047443343,0.06816805,2625.7,2625.6,42.918]
["bitfinex-derivatives","ETHF0:USTF0",1724047443542,3.87696805,2625.7,2625.6,42.6084]
["bitfinex-derivatives","ETHF0:USTF0",1724047443751,5.441246,2625.7,2625.6,1.8084]
["bitfinex-derivatives","ETHF0:USTF0",1724047443950,5.609846,2625.7,2625.6,1.8084]
["bitfinex-derivatives","ETHF0:USTF0",1724047444137,8.08422406,2625.7,2625.6,1.8084]
["bitfinex-derivatives","ETHF0:USTF0",1724047444449,7.60390965,2625.7,2625.6,1.8084]
["bitfinex-derivatives","ETHF0:USTF0",1724047444846,5.609846,2625.7,2625.6,1.8084]
["bitfinex-derivatives","ETHF0:USTF0",1724047445647,7.60390965,2625.7,2625.6,1.8084]
["bitfinex-derivatives","ETHF0:USTF0",1724047447255,5.609846,2625.7,2625.6,1.8084]
["bitfinex-derivatives","ETHF0:USTF0",1724047447648,13.08420347,2625.7,2625.6,1.8084]
["bitfinex-derivatives","ETHF0:USTF0",1724047447950,13.13470387,2625.7,2625.6,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1724047448148,13.13470387,2625.7,2625.6,0.19588357]
["bitfinex-derivatives","ETHF0:USTF0",1724047448347,13.13470387,2625.7,2625.6,0.08735114]
["bitfinex-derivatives","ETHF0:USTF0",1724047448348,12.65439301,2625.7,2625.6,0.08735114]
["bitfinex-derivatives","ETHF0:USTF0",1724047448650,13.13462426,2625.7,2625.6,0.08735114]
["bitfinex-derivatives","ETHF0:USTF0",1724047449054,6.15301301,2625.7,2625.6,0.08735114]
["bitfinex-derivatives","ETHF0:USTF0",1724047449250,13.63824511,2625.7,2625.6,0.08735114]
["bitfinex-derivatives","ETHF0:USTF0",1724047449551,8.63824511,2625.7,2625.6,0.08735114]
["bitfinex-derivatives","ETHF0:USTF0",1724047449748,14.97102511,2625.7,2625.6,0.08735114]
["bitfinex-derivatives","ETHF0:USTF0",1724047449945,12.48579301,2625.7,2625.6,0.08735114]
["bitfinex-derivatives","ETHF0:USTF0",1724047451256,15.46774321,2625.7,2625.6,0.08735114]
["bitfinex-derivatives","ETHF0:USTF0",1724047451752,12.48579301,2625.7,2625.6,0.08735114]
["bitfinex-derivatives","ETHF0:USTF0",1724047452251,6.15278853,2625.7,2625.6,0.08735114]
["bitfinex-derivatives","ETHF0:USTF0",1724047452448,11.15278853,2625.7,2625.6,0.08735114]
["bitfinex-derivatives","ETHF0:USTF0",1724047452955,7.30450696,2625.7,2625.6,0.08735114]
["bitfinex-derivatives","ETHF0:USTF0",1724047453656,8.63728696,2625.7,2625.6,0.08735114]
["bitfinex-derivatives","ETHF0:USTF0",1724047453955,6.15278853,2625.7,2625.6,0.08735114]
["bitfinex-derivatives","ETHF0:USTF0",1724047454253,8.63728696,2625.7,2625.6,0.08735114]
["bitfinex-derivatives","ETHF0:USTF0",1724047454556,6.15278853,2625.7,2625.6,0.08735114]
["bitfinex-derivatives","ETHF0:USTF0",1724047454855,2.99859367,2625.7,2625.6,0.08735114]
["bitfinex-derivatives","ETHF0:USTF0",1724047455057,1.01120853,2625.7,2625.6,0.08735114]
["bitfinex-derivatives","ETHF0:USTF0",1724047456150,0.29942596,2625.7,2625.6,0.08735114]
["bitfinex-derivatives","ETHF0:USTF0",1724047456357,0.00350665,2625.7,2625.6,0.08735114]
["bitfinex-derivatives","ETHF0:USTF0",1724047456558,0.29934031,2625.7,2625.6,0.08735114]
["bitfinex-derivatives","ETHF0:USTF0",1724047457949,0.06814285,2625.7,2625.6,0.08735114]
["bitfinex-derivatives","ETHF0:USTF0",1724047458350,1.78973916,2625.7,2625.6,0.08735114]
["bitfinex-derivatives","ETHF0:USTF0",1724047458553,0.29933694,2625.7,2625.6,0.08735114]
["bitfinex-derivatives","ETHF0:USTF0",1724047458952,0.06814285,2625.7,2625.6,1.42018114]
["bitfinex-derivatives","ETHF0:USTF0",1724047459155,0.2993305,2625.7,2625.6,0.08735114]
["bitfinex-derivatives","ETHF0:USTF0",1724047459463,0.29932393,2625.7,2625.6,1.42018114]
["bitfinex-derivatives","ETHF0:USTF0",1724047459658,0.06814285,2625.7,2625.6,1.42018114]
["bitfinex-derivatives","ETHF0:USTF0",1724047460457,0.29932946,2625.7,2625.6,1.42018114]
["bitfinex-derivatives","ETHF0:USTF0",1724047460666,0.06813059,2625.7,2625.6,1.42018114]
["bitfinex-derivatives","ETHF0:USTF0",1724047461160,0.06812891,2625.7,2625.6,1.42018114]
["bitfinex-derivatives","ETHF0:USTF0",1724047461966,0.06811482,2625.7,2625.6,1.42018114]
["bitfinex-derivatives","ETHF0:USTF0",1724047462260,0.06811259,2625.7,2625.6,1.42018114]
["bitfinex-derivatives","ETHF0:USTF0",1724047462456,0.06811259,2625.7,2625.6,0.08735114]
["bitfinex-derivatives","ETHF0:USTF0",1724047462666,5.44082482,2625.7,2625.6,0.08735114]
["bitfinex-derivatives","ETHF0:USTF0",1724047464066,7.42820996,2625.7,2625.6,0.08735114]
["bitfinex-derivatives","ETHF0:USTF0",1724047464764,5.44082482,2625.7,2625.6,0.08735114]
["bitfinex-derivatives","ETHF0:USTF0",1724047464957,5.44082754,2625.7,2625.6,0.08735114]
["bitfinex-derivatives","ETHF0:USTF0",1724047465157,5.44082602,2625.7,2625.6,0.08735114]
["bitfinex-derivatives","ETHF0:USTF0",1724047465666,5.44081052,2625.7,2625.6,0.08735114]
["bitfinex-derivatives","ETHF0:USTF0",1724047468471,1.63201144,2625.7,2625.6,0.08735114]
["bitfinex-derivatives","ETHF0:USTF0",1724047468674,5.44081144,2625.7,2625.6,0.08735114]
["bitfinex-derivatives","ETHF0:USTF0",1724047469266,7.19575628,2625.7,2625.6,0.08735114]
["bitfinex-derivatives","ETHF0:USTF0",1724047469473,7.4268589,2625.7,2625.6,0.08735114]
["bitfinex-derivatives","ETHF0:USTF0",1724047470775,6.0940789,2625.7,2625.6,0.08735114]
["bitfinex-derivatives","ETHF0:USTF0",1724047471168,2.2852789,2625.7,2625.6,0.08735114]
["bitfinex-derivatives","ETHF0:USTF0",1724047471366,6.0940789,2625.7,2625.6,0.08735114]
["bitfinex-derivatives","ETHF0:USTF0",1724047471672,7.36223989,2625.7,2625.6,0.08735114]
["bitfinex-derivatives","ETHF0:USTF0",1724047471873,7.42685029,2625.7,2625.6,0.08735114]
["bitfinex-derivatives","ETHF0:USTF0",1724047472174,2.28527029,2625.7,2625.6,0.08735114]
["bitfinex-derivatives","ETHF0:USTF0",1724047472372,3.61805029,2625.7,2625.6,0.08735114]
["bitfinex-derivatives","ETHF0:USTF0",1724047473476,2.28527029,2625.7,2625.6,0.08735114]
["bitfinex-derivatives","ETHF0:USTF0",1724047473975,2.28522301,2625.7,2625.6,0.08735114]
["bitfinex-derivatives","ETHF0:USTF0",1724047474173,1.78925399,2625.7,2625.6,0.08735114]
["bitfinex-derivatives","ETHF0:USTF0",1724047474477,1.78925399,2625.7,2625.6,1.42018114]
["bitfinex-derivatives","ETHF0:USTF0",1724047474478,1.78924576,2625.7,2625.6,1.42018114]
["bitfinex-derivatives","ETHF0:USTF0",1724047475871,1.78924576,2625.7,2625.6,0.08735114]
["bitfinex-derivatives","ETHF0:USTF0",1724047476073,1.78923991,2625.7,2625.6,0.08735114]
["bitfinex-derivatives","ETHF0:USTF0",1724047476272,1.78923991,2625.7,2625.6,1.42018114]
["bitfinex-derivatives","ETHF0:USTF0",1724047477479,1.78923991,2625.7,2625.6,0.08735114]
["bitfinex-derivatives","ETHF0:USTF0",1724047477776,1.78923991,2625.7,2625.6,1.42018114]
["bitfinex-derivatives","ETHF0:USTF0",1724047478477,1.78925425,2625.7,2625.6,1.42018114]
["bitfinex-derivatives","ETHF0:USTF0",1724047478973,3.21351222,2625.9,2625.8,1.33273]
["bitfinex-derivatives","ETHF0:USTF0",1724047479178,3.2781004,2625.9,2625.8,1.33273]
["bitfinex-derivatives","ETHF0:USTF0",1724047479572,3.2781004,2625.9,2625.8,1.69333]
["bitfinex-derivatives","ETHF0:USTF0",1724047480066,4.6978816,2626.2,2626.0,1.33263]
["bitfinex-derivatives","ETHF0:USTF0",1724047480263,0.06452158,2626.1,2626.0,1.33263]
["bitfinex-derivatives","ETHF0:USTF0",1724047480666,0.06452158,2626.1,2626.0,5.14063]
["bitfinex-derivatives","ETHF0:USTF0",1724047480866,0.06452158,2626.1,2626.0,5.18863]
["bitfinex-derivatives","ETHF0:USTF0",1724047481182,0.06946174,2626.1,2626.0,5.18863]
["bitfinex-derivatives","ETHF0:USTF0",1724047482879,0.00494016,2626.1,2626.0,5.18863]
["bitfinex-derivatives","ETHF0:USTF0",1724047483174,0.06939424,2626.1,2626.0,5.18863]
["bitfinex-derivatives","ETHF0:USTF0",1724047483769,0.06939424,2626.1,2626.0,5.22783]
["bitfinex-derivatives","ETHF0:USTF0",1724047486278,0.00494016,2626.1,2626.0,10.22783]
["bitfinex-derivatives","ETHF0:USTF0",1724047486582,0.00571222,2626.3,2626.2,1.33253]
["bitfinex-derivatives","ETHF0:USTF0",1724047486972,0.00571222,2626.3,2626.2,45.94053]
["bitfinex-derivatives","ETHF0:USTF0",1724047487377,0.00571222,2626.3,2626.2,50.94053]
["bitfinex-derivatives","ETHF0:USTF0",1724047487579,0.00571222,2626.3,2626.2,55.32642191]
["bitfinex-derivatives","ETHF0:USTF0",1724047487778,0.00852425,2626.3,2626.2,45.94515029]
["bitfinex-derivatives","ETHF0:USTF0",1724047491283,0.00852425,2626.3,2626.2,44.61262029]
["bitfinex-derivatives","ETHF0:USTF0",1724047491591,0.00852425,2626.3,2626.2,0.35572029]
["bitfinex-derivatives","ETHF0:USTF0",1724047492476,0.00852425,2626.3,2626.2,2.78525029]
["bitfinex-derivatives","ETHF0:USTF0",1724047492683,0.00852425,2626.3,2626.2,1.45272029]
["bitfinex-derivatives","ETHF0:USTF0",1724047493881,0.00852425,2626.3,2626.2,0.35572029]
["bitfinex-derivatives","ETHF0:USTF0",1724047493882,2.50245695,2626.3,2626.2,0.35572029]
["bitfinex-derivatives","ETHF0:USTF0",1724047494282,0.07298695,2626.3,2626.2,0.35572029]
["bitfinex-derivatives","ETHF0:USTF0",1724047495990,0.072986,2626.3,2626.2,0.35572029]
["bitfinex-derivatives","ETHF0:USTF0",1724047500591,0.072986,2626.3,2626.2,0.00462029]
["bitfinex-derivatives","ETHF0:USTF0",1724047500592,1.40545098,2626.3,2626.2,0.00462029]
["bitfinex-derivatives","ETHF0:USTF0",1724047500899,1.40545481,2626.3,2626.2,0.00462029]
["bitfinex-derivatives","ETHF0:USTF0",1724047501486,1.40545481,2626.3,2626.2,0.05262029]
["bitfinex-derivatives","ETHF0:USTF0",1724047501686,7.80053641,2626.3,2626.2,0.05262029]
["bitfinex-derivatives","ETHF0:USTF0",1724047501886,12.87403503,2626.3,2626.2,0.04768013]
["bitfinex-derivatives","ETHF0:USTF0",1724047502089,2.66516,2626.1,2626.0,0.0392]
["bitfinex-derivatives","ETHF0:USTF0",1724047502295,7.26553078,2626.1,2626.0,0.0392]
["bitfinex-derivatives","ETHF0:USTF0",1724047502491,18.55802921,2626.1,2626.0,0.0392]
["bitfinex-derivatives","ETHF0:USTF0",1724047502888,16.07353078,2626.1,2626.0,0.04296886]
["bitfinex-derivatives","ETHF0:USTF0",1724047503285,13.64395078,2626.1,2626.0,0.04296886]
["bitfinex-derivatives","ETHF0:USTF0",1724047503600,11.49409966,2626.1,2626.0,0.04296886]
["bitfinex-derivatives","ETHF0:USTF0",1724047503802,9.740958,2626.1,2626.0,0.04296886]
["bitfinex-derivatives","ETHF0:USTF0",1724047504097,8.64394375,2626.1,2626.0,0.04296886]
["bitfinex-derivatives","ETHF0:USTF0",1724047504289,9.44538,2626.1,2626.0,0.04296886]
["bitfinex-derivatives","ETHF0:USTF0",1724047504487,8.64394364,2626.1,2626.0,0.04296886]
["bitfinex-derivatives","ETHF0:USTF0",1724047505701,4.83594364,2626.1,2626.0,0.04296886]
["bitfinex-derivatives","ETHF0:USTF0",1724047506691,6.82018942,2626.1,2626.0,0.04296886]
["bitfinex-derivatives","ETHF0:USTF0",1724047507104,4.83594364,2626.1,2626.0,0.04296886]
["bitfinex-derivatives","ETHF0:USTF0",1724047507997,6.32438132,2626.1,2626.0,0.04296886]
["bitfinex-derivatives","ETHF0:USTF0",1724047508199,6.02881768,2626.1,2626.0,0.04296886]
["bitfinex-derivatives","ETHF0:USTF0",1724047508406,6.32437813,2626.1,2626.0,0.04296886]
["bitfinex-derivatives","ETHF0:USTF0",1724047508897,4.83594045,2626.1,2626.0,0.04296886]
["bitfinex-derivatives","ETHF0:USTF0",1724047509901,3.2722638,2626.1,2626.0,0.04296886]
["bitfinex-derivatives","ETHF0:USTF0",1724047511604,8.4128438,2626.1,2626.0,0.04296886]
["bitfinex-derivatives","ETHF0:USTF0",1724047512195,4.6048438,2626.1,2626.0,0.04296886]
["bitfinex-derivatives","ETHF0:USTF0",1724047512710,4.54038,2626.1,2626.0,0.04296886]
["bitfinex-derivatives","ETHF0:USTF0",1724047512905,4.60484498,2626.1,2626.0,0.04296886]
["bitfinex-derivatives","ETHF0:USTF0",1724047514115,3.27226498,2626.1,2626.0,0.04296886]
["bitfinex-derivatives","ETHF0:USTF0",1724047514702,3.27226259,2626.1,2626.0,0.04296886]
["bitfinex-derivatives","ETHF0:USTF0",1724047515092,6.32446921,2626.1,2626.0,0.04296886]
["bitfinex-derivatives","ETHF0:USTF0",1724047515509,4.8359341,2626.1,2626.0,0.04296886]
["bitfinex-derivatives","ETHF0:USTF0",1724047515705,8.6439341,2626.1,2626.0,0.04296886]
["bitfinex-derivatives","ETHF0:USTF0",1724047516406,10.62817988,2626.1,2626.0,0.04296886]
["bitfinex-derivatives","ETHF0:USTF0",1724047517204,16.66520578,2626.1,2626.0,0.04296886]
["bitfinex-derivatives","ETHF0:USTF0",1724047517405,17.6095465,2626.1,2626.0,0.04296886]
["bitfinex-derivatives","ETHF0:USTF0",1724047519405,14.9765465,2626.1,2626.0,0.04296886]
["bitfinex-derivatives","ETHF0:USTF0",1724047520214,17.9584967,2626.1,2626.0,0.04296886]
["bitfinex-derivatives","ETHF0:USTF0",1724047520699,17.9584967,2626.1,2625.6,0.36271222]
["bitfinex-derivatives","ETHF0:USTF0",1724047520700,16.6259167,2626.1,2625.6,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724047520899,8.50636,2625.7,2625.6,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724047521102,8.8019465,2625.7,2625.6,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724047521407,17.6107465,2625.7,2625.6,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724047521623,17.31516,2625.7,2625.6,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724047521798,20.59269748,2625.7,2625.6,0.00865411]
["bitfinex-derivatives","ETHF0:USTF0",1724047522000,17.61074728,2625.7,2625.6,0.00865411]
["bitfinex-derivatives","ETHF0:USTF0",1724047523213,12.61074728,2625.7,2625.6,0.00865411]
["bitfinex-derivatives","ETHF0:USTF0",1724047523511,18.75807918,2625.7,2625.6,0.00865411]
["bitfinex-derivatives","ETHF0:USTF0",1724047523710,16.27796728,2625.7,2625.6,0.00865411]
["bitfinex-derivatives","ETHF0:USTF0",1724047524007,13.75807918,2625.7,2625.6,0.00865411]
["bitfinex-derivatives","ETHF0:USTF0",1724047524410,6.82034858,2625.7,2625.6,0.00865411]
["bitfinex-derivatives","ETHF0:USTF0",1724047524797,10.62914858,2625.7,2625.6,0.00865411]
["bitfinex-derivatives","ETHF0:USTF0",1724047525108,10.6288161,2625.7,2625.6,0.00865411]
["bitfinex-derivatives","ETHF0:USTF0",1724047525306,11.12507918,2625.7,2625.6,0.00865411]
["bitfinex-derivatives","ETHF0:USTF0",1724047525610,11.12507918,2625.7,2625.6,0.13245411]
["bitfinex-derivatives","ETHF0:USTF0",1724047526212,11.1250765,2625.7,2625.6,0.13245411]
["bitfinex-derivatives","ETHF0:USTF0",1724047526406,11.1250765,2625.7,2625.6,0.19575411]
["bitfinex-derivatives","ETHF0:USTF0",1724047526706,10.8294919,2625.7,2625.6,0.19575411]
["bitfinex-derivatives","ETHF0:USTF0",1724047526907,11.12507613,2625.7,2625.6,0.19575411]
["bitfinex-derivatives","ETHF0:USTF0",1724047527106,8.64496423,2625.7,2625.6,0.19575411]
["bitfinex-derivatives","ETHF0:USTF0",1724047530512,11.72366987,2625.7,2625.6,0.19575411]
["bitfinex-derivatives","ETHF0:USTF0",1724047530912,9.74196423,2625.7,2625.6,0.19575411]
["bitfinex-derivatives","ETHF0:USTF0",1724047531105,11.07474423,2625.7,2625.6,0.19575411]
["bitfinex-derivatives","ETHF0:USTF0",1724047531613,9.74196423,2625.7,2625.6,0.19575411]
["bitfinex-derivatives","ETHF0:USTF0",1724047531813,11.72368715,2625.7,2625.6,0.19575411]
["bitfinex-derivatives","ETHF0:USTF0",1724047532317,11.7235665,2625.7,2625.6,0.19575411]
["bitfinex-derivatives","ETHF0:USTF0",1724047532515,11.72363428,2625.7,2625.6,0.19575411]
["bitfinex-derivatives","ETHF0:USTF0",1724047533415,11.07474423,2625.7,2625.6,0.19575411]
["bitfinex-derivatives","ETHF0:USTF0",1724047534503,13.55485613,2625.7,2625.6,0.19575411]
["bitfinex-derivatives","ETHF0:USTF0",1724047534917,13.55484531,2625.7,2625.6,0.19575411]
["bitfinex-derivatives","ETHF0:USTF0",1724047538321,12.22206531,2625.7,2625.6,0.19575411]
["bitfinex-derivatives","ETHF0:USTF0",1724047539213,13.55484531,2625.7,2625.6,0.19575411]
["bitfinex-derivatives","ETHF0:USTF0",1724047539415,13.55485784,2625.7,2625.6,0.19575411]
["bitfinex-derivatives","ETHF0:USTF0",1724047539612,12.22207784,2625.7,2625.6,0.19575411]
["bitfinex-derivatives","ETHF0:USTF0",1724047539814,16.01025239,2625.7,2625.6,0.19575411]
["bitfinex-derivatives","ETHF0:USTF0",1724047540121,16.07473735,2625.7,2625.6,0.19575411]
["bitfinex-derivatives","ETHF0:USTF0",1724047541815,16.07473735,2625.7,2625.6,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724047542217,1.33293,2625.4,2625.3,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1724047542419,5.93330735,2625.4,2625.3,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1724047542615,9.74210735,2625.4,2625.3,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1724047542819,13.55225861,2625.4,2625.3,0.71138285]
["bitfinex-derivatives","ETHF0:USTF0",1724047543022,13.5522656,2625.4,2625.3,0.71138285]
["bitfinex-derivatives","ETHF0:USTF0",1724047543416,18.5522656,2625.4,2625.3,0.37368285]
["bitfinex-derivatives","ETHF0:USTF0",1724047543619,18.55237103,2625.4,2625.3,0.00428285]
["bitfinex-derivatives","ETHF0:USTF0",1724047543919,16.01051971,2625.4,2625.3,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724047544424,18.48746807,2625.4,2625.3,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724047544811,17.34344971,2625.4,2625.3,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724047545217,17.64600923,2625.4,2625.3,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724047547828,7.80774,2625.3,2625.2,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724047548119,7.80774,2625.3,2625.1,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724047548120,5.14178,2625.3,2625.1,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724047548327,10.27996619,2625.2,2625.1,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724047548520,6.47036619,2625.2,2625.1,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724047548724,10.27996619,2625.2,2625.1,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724047548925,10.27996619,2625.2,2625.1,0.01006767]
["bitfinex-derivatives","ETHF0:USTF0",1724047550024,7.80369521,2625.2,2625.1,0.01006767]
["bitfinex-derivatives","ETHF0:USTF0",1724047550228,10.27996619,2625.2,2625.1,0.01006767]
["bitfinex-derivatives","ETHF0:USTF0",1724047552424,10.04893098,2625.2,2625.1,0.01006767]
["bitfinex-derivatives","ETHF0:USTF0",1724047552731,10.27995957,2625.2,2625.1,0.01006767]
["bitfinex-derivatives","ETHF0:USTF0",1724047553027,10.27996232,2625.2,2625.1,0.01006767]
["bitfinex-derivatives","ETHF0:USTF0",1724047553819,7.80369134,2625.2,2625.1,0.01006767]
["bitfinex-derivatives","ETHF0:USTF0",1724047554824,8.14659134,2625.2,2625.1,0.01006767]
["bitfinex-derivatives","ETHF0:USTF0",1724047556028,7.91556,2625.2,2625.1,0.01006767]
["bitfinex-derivatives","ETHF0:USTF0",1724047556627,7.57266,2625.2,2625.1,0.01006767]
["bitfinex-derivatives","ETHF0:USTF0",1724047557027,10.04779324,2625.2,2625.1,0.01006767]
["bitfinex-derivatives","ETHF0:USTF0",1724047557332,7.57266,2625.2,2625.1,0.01006767]
["bitfinex-derivatives","ETHF0:USTF0",1724047557922,8.71512514,2625.2,2625.1,0.01006767]
["bitfinex-derivatives","ETHF0:USTF0",1724047558121,8.94615067,2625.2,2625.1,0.01006767]
["bitfinex-derivatives","ETHF0:USTF0",1724047559431,6.47065553,2625.2,2625.1,0.01006767]
["bitfinex-derivatives","ETHF0:USTF0",1724047560337,6.47065452,2625.2,2625.1,0.01006767]
["bitfinex-derivatives","ETHF0:USTF0",1724047561739,4.04276452,2625.2,2625.1,0.01006767]
["bitfinex-derivatives","ETHF0:USTF0",1724047562032,5.13976452,2625.2,2625.1,0.01006767]
["bitfinex-derivatives","ETHF0:USTF0",1724047562234,4.90874,2625.2,2625.1,0.01006767]
["bitfinex-derivatives","ETHF0:USTF0",1724047564137,4.97323735,2625.2,2625.1,0.01006767]
["bitfinex-derivatives","ETHF0:USTF0",1724047564437,4.97524111,2625.2,2625.1,0.01006767]
["bitfinex-derivatives","ETHF0:USTF0",1724047564830,2.49452735,2625.2,2625.1,0.01006767]
["bitfinex-derivatives","ETHF0:USTF0",1724047565639,5.70232735,2625.2,2625.1,0.01006767]
["bitfinex-derivatives","ETHF0:USTF0",1724047566036,10.78046,2625.2,2625.1,0.01006767]
["bitfinex-derivatives","ETHF0:USTF0",1724047567627,6.97086,2625.2,2625.1,0.01006767]
["bitfinex-derivatives","ETHF0:USTF0",1724047568539,7.0353559,2625.2,2625.1,0.01006767]
["bitfinex-derivatives","ETHF0:USTF0",1724047568842,6.97086,2625.2,2625.1,0.01006767]
["bitfinex-derivatives","ETHF0:USTF0",1724047569244,7.26640319,2625.2,2625.1,0.01006767]
["bitfinex-derivatives","ETHF0:USTF0",1724047569444,7.20190819,2625.2,2625.1,0.01006767]
["bitfinex-derivatives","ETHF0:USTF0",1724047569644,7.26640267,2625.2,2625.1,0.01006767]
["bitfinex-derivatives","ETHF0:USTF0",1724047569841,7.20190819,2625.2,2625.1,0.01006767]
["bitfinex-derivatives","ETHF0:USTF0",1724047571254,11.01150819,2625.2,2625.1,0.01006767]
["bitfinex-derivatives","ETHF0:USTF0",1724047571454,13.99345839,2625.2,2625.1,0.01006767]
["bitfinex-derivatives","ETHF0:USTF0",1724047572951,13.99344551,2625.2,2625.1,0.01006767]
["bitfinex-derivatives","ETHF0:USTF0",1724047574348,13.7624102,2625.2,2625.1,0.01006767]
["bitfinex-derivatives","ETHF0:USTF0",1724047574657,13.99345512,2625.2,2625.1,0.01006767]
["bitfinex-derivatives","ETHF0:USTF0",1724047575655,11.01150492,2625.2,2625.1,0.00449247]
["bitfinex-derivatives","ETHF0:USTF0",1724047575853,13.99058925,2625.2,2625.1,0.00449247]
["bitfinex-derivatives","ETHF0:USTF0",1724047576051,11.01150492,2625.2,2625.1,0.00449247]
["bitfinex-derivatives","ETHF0:USTF0",1724047576860,2.66648,2624.8,2624.7,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1724047577062,6.97128,2624.8,2624.7,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1724047577250,11.01193572,2624.8,2624.7,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1724047577856,11.01193572,2624.8,2624.7,0.71871645]
["bitfinex-derivatives","ETHF0:USTF0",1724047578351,10.18144865,2624.8,2624.7,0.71871645]
["bitfinex-derivatives","ETHF0:USTF0",1724047578656,11.01193572,2624.8,2624.7,0.71871645]
["bitfinex-derivatives","ETHF0:USTF0",1724047580564,13.99104865,2624.8,2624.7,0.71871645]
["bitfinex-derivatives","ETHF0:USTF0",1724047581154,10.78088,2624.8,2624.7,0.71871645]
["bitfinex-derivatives","ETHF0:USTF0",1724047581466,13.99106807,2624.8,2624.7,0.71871645]
["bitfinex-derivatives","ETHF0:USTF0",1724047581654,11.01195514,2624.8,2624.7,0.71871645]
["bitfinex-derivatives","ETHF0:USTF0",1724047582056,9.67871514,2624.8,2624.7,0.71871645]
["bitfinex-derivatives","ETHF0:USTF0",1724047582659,5.86911514,2624.8,2624.7,0.71871645]
["bitfinex-derivatives","ETHF0:USTF0",1724047585557,5.63804,2624.8,2624.7,0.71871645]
["bitfinex-derivatives","ETHF0:USTF0",1724047585764,5.86909958,2624.8,2624.7,0.71871645]
["bitfinex-derivatives","ETHF0:USTF0",1724047585970,8.84821251,2624.8,2624.7,0.71871645]
["bitfinex-derivatives","ETHF0:USTF0",1724047586268,5.86909958,2624.8,2624.7,0.71871645]
["bitfinex-derivatives","ETHF0:USTF0",1724047586473,7.75121251,2624.8,2624.7,0.71871645]
["bitfinex-derivatives","ETHF0:USTF0",1724047586680,5.86909958,2624.8,2624.7,0.71871645]
["bitfinex-derivatives","ETHF0:USTF0",1724047587157,8.84821251,2624.8,2624.7,0.71871645]
["bitfinex-derivatives","ETHF0:USTF0",1724047589066,5.86909958,2624.8,2624.7,0.71871645]
["bitfinex-derivatives","ETHF0:USTF0",1724047589266,8.84821251,2624.8,2624.7,0.71871645]
["bitfinex-derivatives","ETHF0:USTF0",1724047589859,5.63804,2624.8,2624.7,0.71871645]
["bitfinex-derivatives","ETHF0:USTF0",1724047590169,8.84825893,2624.8,2624.7,0.71871645]
["bitfinex-derivatives","ETHF0:USTF0",1724047592170,5.869146,2624.8,2624.7,0.71871645]
["bitfinex-derivatives","ETHF0:USTF0",1724047592360,8.84825893,2624.8,2624.7,0.71871645]
["bitfinex-derivatives","ETHF0:USTF0",1724047593170,8.84844743,2624.8,2624.7,0.71871645]
["bitfinex-derivatives","ETHF0:USTF0",1724047595255,8.84844743,2624.8,2624.7,0.35031645]
["bitfinex-derivatives","ETHF0:USTF0",1724047595664,8.84844743,2624.8,2624.7,0.00411645]
["bitfinex-derivatives","ETHF0:USTF0",1724047595967,5.8693345,2624.8,2624.7,0.00411645]
["bitfinex-derivatives","ETHF0:USTF0",1724047596176,8.85449458,2624.8,2624.7,0.00411645]
["bitfinex-derivatives","ETHF0:USTF0",1724047596667,8.85449458,2624.8,2624.7,0.33961645]
["bitfinex-derivatives","ETHF0:USTF0",1724047598067,8.62320008,2624.8,2624.7,0.33961645]
["bitfinex-derivatives","ETHF0:USTF0",1724047598377,8.85442321,2624.8,2624.7,0.33961645]
["bitfinex-derivatives","ETHF0:USTF0",1724047598567,5.63804,2624.8,2624.7,0.33961645]
["bitfinex-derivatives","ETHF0:USTF0",1724047598765,5.86926311,2624.8,2624.7,0.33961645]
["bitfinex-derivatives","ETHF0:USTF0",1724047600169,5.86926311,2624.8,2624.7,0.69731645]
["bitfinex-derivatives","ETHF0:USTF0",1724047600874,8.85318542,2624.8,2624.7,0.69731645]
["bitfinex-derivatives","ETHF0:USTF0",1724047601475,7.75618542,2624.8,2624.7,0.69731645]
["bitfinex-derivatives","ETHF0:USTF0",1724047601667,8.85318542,2624.8,2624.7,0.69731645]
["bitfinex-derivatives","ETHF0:USTF0",1724047601971,7.51994542,2624.8,2624.7,0.69731645]
["bitfinex-derivatives","ETHF0:USTF0",1724047602173,5.86926311,2624.8,2624.7,0.69731645]
["bitfinex-derivatives","ETHF0:USTF0",1724047602563,8.85318542,2624.8,2624.7,0.69731645]
["bitfinex-derivatives","ETHF0:USTF0",1724047604978,8.85318542,2624.8,2624.7,0.00411645]
["bitfinex-derivatives","ETHF0:USTF0",1724047605163,5.86926311,2624.8,2624.7,0.00411645]
["bitfinex-derivatives","ETHF0:USTF0",1724047605769,7.20250311,2624.8,2624.7,0.00411645]
["bitfinex-derivatives","ETHF0:USTF0",1724047605971,7.20250311,2624.8,2624.5,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724047605972,2.66668,2624.6,2624.5,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724047606173,1.33344,2624.4,2624.3,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1724047606372,1.33349,2624.3,2624.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1724047606569,4.54913273,2624.3,2624.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1724047606874,4.55231782,2624.3,2624.2,0.05422935]
["bitfinex-derivatives","ETHF0:USTF0",1724047607272,1.56798094,2624.3,2624.2,0.05422935]
["bitfinex-derivatives","ETHF0:USTF0",1724047607571,1.33667509,2624.3,2624.2,0.05422935]
["bitfinex-derivatives","ETHF0:USTF0",1724047607778,1.56797752,2624.3,2624.2,0.05422935]
["bitfinex-derivatives","ETHF0:USTF0",1724047608177,1.56797752,2624.3,2624.2,0.41382935]
["bitfinex-derivatives","ETHF0:USTF0",1724047610576,1.33667509,2624.3,2624.2,0.41382935]
["bitfinex-derivatives","ETHF0:USTF0",1724047610776,0.23447074,2624.3,2624.2,0.41382935]
["bitfinex-derivatives","ETHF0:USTF0",1724047610982,1.10018509,2624.3,2624.2,4.22422935]
["bitfinex-derivatives","ETHF0:USTF0",1724047611178,1.33146264,2624.3,2624.2,4.22422935]
["bitfinex-derivatives","ETHF0:USTF0",1724047612189,1.33146264,2624.3,2624.2,0.41382935]
["bitfinex-derivatives","ETHF0:USTF0",1724047612570,1.33146264,2624.3,2624.2,4.22422935]
["bitfinex-derivatives","ETHF0:USTF0",1724047612884,2.66495264,2624.3,2624.2,4.22422935]
["bitfinex-derivatives","ETHF0:USTF0",1724047613084,2.66495264,2624.3,2624.2,0.41382935]
["bitfinex-derivatives","ETHF0:USTF0",1724047613779,4.53926264,2624.3,2624.2,4.22422935]
["bitfinex-derivatives","ETHF0:USTF0",1724047614885,4.53926211,2624.3,2624.2,4.22422935]
["bitfinex-derivatives","ETHF0:USTF0",1724047615073,5.87275211,2624.3,2624.2,4.22422935]
["bitfinex-derivatives","ETHF0:USTF0",1724047615272,5.87275211,2624.3,2624.2,0.41382935]
["bitfinex-derivatives","ETHF0:USTF0",1724047615687,1.33359,2624.1,2624.0,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724047615980,5.64440488,2624.1,2624.0,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724047616486,1.56486702,2624.1,2624.0,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724047616684,2.66186702,2624.1,2624.0,0.00972989]
["bitfinex-derivatives","ETHF0:USTF0",1724047617781,0.23127702,2624.1,2624.0,0.00972989]
["bitfinex-derivatives","ETHF0:USTF0",1724047617982,1.32827702,2624.1,2624.0,0.00972989]
["bitfinex-derivatives","ETHF0:USTF0",1724047618783,0.23127702,2624.1,2624.0,3.82092989]
["bitfinex-derivatives","ETHF0:USTF0",1724047618975,0.23127702,2624.1,2624.0,5.15456989]
["bitfinex-derivatives","ETHF0:USTF0",1724047618976,2.81877464,2624.1,2624.0,5.15456989]
["bitfinex-derivatives","ETHF0:USTF0",1724047619589,2.81877464,2624.1,2624.0,3.82092989]
["bitfinex-derivatives","ETHF0:USTF0",1724047620495,1.32827702,2624.1,2624.0,3.82092989]
["bitfinex-derivatives","ETHF0:USTF0",1724047620789,1.72206314,2624.1,2624.0,10.15456989]
["bitfinex-derivatives","ETHF0:USTF0",1724047620992,1.9871969,2624.2,2624.1,1.33359]
["bitfinex-derivatives","ETHF0:USTF0",1724047620993,1.16536314,2624.2,2624.1,1.33359]
["bitfinex-derivatives","ETHF0:USTF0",1724047621285,1.16536314,2624.2,2624.1,10.51279]
["bitfinex-derivatives","ETHF0:USTF0",1724047621483,1.16536314,2624.2,2624.1,9.1792]
["bitfinex-derivatives","ETHF0:USTF0",1724047622685,1.16536314,2624.2,2624.1,10.51279]
["bitfinex-derivatives","ETHF0:USTF0",1724047622892,1.16536314,2624.2,2624.1,9.1792]
["bitfinex-derivatives","ETHF0:USTF0",1724047623193,1.16536314,2624.2,2624.1,10.51279]
["bitfinex-derivatives","ETHF0:USTF0",1724047623491,1.16536314,2624.2,2624.1,9.1792]
["bitfinex-derivatives","ETHF0:USTF0",1724047623791,1.16536314,2624.2,2624.1,10.51279]
["bitfinex-derivatives","ETHF0:USTF0",1724047624286,1.16536314,2624.2,2624.1,10.85209]
["bitfinex-derivatives","ETHF0:USTF0",1724047625190,2.26236314,2624.2,2624.1,9.5185]
["bitfinex-derivatives","ETHF0:USTF0",1724047626290,2.26236314,2624.2,2624.1,10.85209]
["bitfinex-derivatives","ETHF0:USTF0",1724047626584,2.26236314,2624.2,2624.1,9.5185]
["bitfinex-derivatives","ETHF0:USTF0",1724047626775,2.26236314,2624.2,2624.1,4.5185]
["bitfinex-derivatives","ETHF0:USTF0",1724047626975,1.097,2624.2,2624.1,4.5185]
["bitfinex-derivatives","ETHF0:USTF0",1724047627389,4.4177369,2624.2,2624.1,4.5185]
["bitfinex-derivatives","ETHF0:USTF0",1724047628378,4.4177369,2624.2,2624.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1724047628577,4.91433121,2624.2,2624.1,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1724047629078,4.91433121,2624.2,2624.0,0.00972989]
["bitfinex-derivatives","ETHF0:USTF0",1724047629079,2.66718,2624.1,2624.0,0.00972989]
["bitfinex-derivatives","ETHF0:USTF0",1724047629303,10.92411786,2624.1,2624.0,0.00972989]
["bitfinex-derivatives","ETHF0:USTF0",1724047629480,10.92411786,2624.1,2623.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1724047629481,2.43079,2623.7,2623.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1724047629677,5.63859,2623.7,2623.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1724047629883,12.43232786,2623.7,2623.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1724047630097,9.44979,2623.7,2623.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1724047630294,1.33399,2623.4,2623.0,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1724047630593,3.2078,2623.1,2623.0,0.67475043]
["bitfinex-derivatives","ETHF0:USTF0",1724047631095,3.2078,2623.1,2623.0,4.48675043]
["bitfinex-derivatives","ETHF0:USTF0",1724047632084,3.2078,2623.1,2623.0,0.67475043]
["bitfinex-derivatives","ETHF0:USTF0",1724047632290,3.2078,2623.1,2623.0,4.48675043]
["bitfinex-derivatives","ETHF0:USTF0",1724047632882,3.2078,2623.1,2623.0,0.67475043]
["bitfinex-derivatives","ETHF0:USTF0",1724047633186,9.91922964,2623.1,2623.0,0.00385043]
["bitfinex-derivatives","ETHF0:USTF0",1724047633379,12.39762192,2623.1,2623.0,0.00385043]
["bitfinex-derivatives","ETHF0:USTF0",1724047633585,9.91922964,2623.1,2623.0,0.00385043]
["bitfinex-derivatives","ETHF0:USTF0",1724047634682,9.91919679,2623.1,2623.0,0.00385043]
["bitfinex-derivatives","ETHF0:USTF0",1724047634880,9.91919951,2623.1,2623.0,0.00385043]
["bitfinex-derivatives","ETHF0:USTF0",1724047635478,5.3043,2623.0,2622.9,0.00380814]
["bitfinex-derivatives","ETHF0:USTF0",1724047635682,11.82213496,2623.0,2622.9,0.00380814]
["bitfinex-derivatives","ETHF0:USTF0",1724047636090,9.34829951,2623.0,2622.9,0.00380814]
["bitfinex-derivatives","ETHF0:USTF0",1724047636291,11.82061328,2623.0,2622.9,0.00380814]
["bitfinex-derivatives","ETHF0:USTF0",1724047636490,11.82061328,2623.0,2622.9,0.00849574]
["bitfinex-derivatives","ETHF0:USTF0",1724047637082,11.82061328,2623.0,2621.1,5.17300369]
["bitfinex-derivatives","ETHF0:USTF0",1724047637083,4.5422,2622.6,2621.1,5.17300369]
["bitfinex-derivatives","ETHF0:USTF0",1724047637283,4.5422,2622.6,2621.4,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1724047637284,3.2078,2621.5,2621.4,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1724047637591,3.2078,2621.5,2621.4,4.1516]
["bitfinex-derivatives","ETHF0:USTF0",1724047638188,3.21202176,2621.5,2621.4,3.81731584]
["bitfinex-derivatives","ETHF0:USTF0",1724047640196,3.21202176,2621.5,2621.4,8.81731584]
["bitfinex-derivatives","ETHF0:USTF0",1724047641386,3.21202176,2621.5,2621.4,10.15227584]
["bitfinex-derivatives","ETHF0:USTF0",1724047641798,0.00571222,2621.7,2621.6,1.33486]
["bitfinex-derivatives","ETHF0:USTF0",1724047642192,0.00571222,2621.7,2621.6,8.8144]
["bitfinex-derivatives","ETHF0:USTF0",1724047642797,0.00878002,2621.7,2621.6,8.8144]
["bitfinex-derivatives","ETHF0:USTF0",1724047644004,0.00878002,2621.7,2621.6,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1724047649706,0.00878002,2621.7,2621.6,10.14926]
["bitfinex-derivatives","ETHF0:USTF0",1724047650096,0.00878002,2621.7,2621.6,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1724047650297,0.00878002,2621.7,2621.6,5.14926]
["bitfinex-derivatives","ETHF0:USTF0",1724047650905,0.00878002,2621.7,2621.6,10.14926]
["bitfinex-derivatives","ETHF0:USTF0",1724047651692,3.2078,2621.8,2621.7,1.33481]
["bitfinex-derivatives","ETHF0:USTF0",1724047651899,3.2078,2622.2,2622.0,1.33462]
["bitfinex-derivatives","ETHF0:USTF0",1724047652209,3.2078,2622.2,2622.1,2.03441]
["bitfinex-derivatives","ETHF0:USTF0",1724047652598,3.2078,2622.2,2622.1,51.64801]
["bitfinex-derivatives","ETHF0:USTF0",1724047652803,3.21216363,2622.2,2622.1,51.64801]
["bitfinex-derivatives","ETHF0:USTF0",1724047652998,3.21216363,2622.2,2622.1,45.3134]
["bitfinex-derivatives","ETHF0:USTF0",1724047653398,3.21216363,2622.2,2622.1,46.64801]
["bitfinex-derivatives","ETHF0:USTF0",1724047654806,3.21216363,2622.2,2622.1,51.64801]
["bitfinex-derivatives","ETHF0:USTF0",1724047656108,0.00436363,2622.2,2622.1,51.64801]
["bitfinex-derivatives","ETHF0:USTF0",1724047656493,0.00571222,2622.4,2622.3,1.33451]
["bitfinex-derivatives","ETHF0:USTF0",1724047656800,2.636,2623.2,2622.2,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1724047657004,2.636,2623.2,2622.2,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724047657005,4.54197,2623.0,2622.2,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724047657208,4.54198,2623.0,2622.5,1.33436]
["bitfinex-derivatives","ETHF0:USTF0",1724047657508,4.54662672,2623.0,2622.6,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724047658300,3.21244672,2623.0,2622.6,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724047658612,4.54661672,2623.0,2622.6,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724047659601,1.3342,2622.9,2622.6,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724047660006,4.54661672,2623.0,2622.6,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724047660208,3.21244672,2623.0,2622.6,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724047660417,3.2078,2622.7,2622.6,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724047660603,4.5421,2622.7,2622.6,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724047660805,4.5421,2622.7,2622.6,3.8128]
["bitfinex-derivatives","ETHF0:USTF0",1724047661514,4.5421,2622.7,2622.3,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1724047661917,3.2078,2622.7,2622.2,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724047662120,3.2078,2622.4,2622.2,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724047662319,1.33438,2622.6,2622.1,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724047662516,3.2078,2622.4,2622.1,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724047662913,3.2078,2622.4,2622.1,4.1767]
["bitfinex-derivatives","ETHF0:USTF0",1724047663408,3.2078,2622.4,2622.1,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724047664418,3.2078,2622.4,2622.0,3.5564]
["bitfinex-derivatives","ETHF0:USTF0",1724047664717,4.54226,2622.4,2622.0,3.5564]
["bitfinex-derivatives","ETHF0:USTF0",1724047664909,4.87946,2622.4,2622.0,3.5564]
["bitfinex-derivatives","ETHF0:USTF0",1724047667018,4.87946,2622.4,2622.0,4.89105]
["bitfinex-derivatives","ETHF0:USTF0",1724047667019,3.545,2622.4,2622.0,4.89105]
["bitfinex-derivatives","ETHF0:USTF0",1724047667523,4.87946,2622.4,2622.0,3.5564]
["bitfinex-derivatives","ETHF0:USTF0",1724047667713,3.545,2622.4,2622.0,4.89105]
["bitfinex-derivatives","ETHF0:USTF0",1724047667923,3.545,2622.4,2622.0,7.37]
["bitfinex-derivatives","ETHF0:USTF0",1724047668220,3.2078,2622.4,2622.0,8.70462]
["bitfinex-derivatives","ETHF0:USTF0",1724047668404,1.33454,2622.3,2622.0,7.37]
["bitfinex-derivatives","ETHF0:USTF0",1724047668913,3.2078,2622.4,2622.1,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1724047669109,3.2078,2622.4,2622.2,1.33452]
["bitfinex-derivatives","ETHF0:USTF0",1724047669415,0.345,2622.5,2622.2,1.33452]
["bitfinex-derivatives","ETHF0:USTF0",1724047669619,0.345,2622.5,2622.0,44.3564]
["bitfinex-derivatives","ETHF0:USTF0",1724047669921,3.2078,2622.7,2622.0,44.3564]
["bitfinex-derivatives","ETHF0:USTF0",1724047670119,3.2078,2622.7,2622.3,1.33448]
["bitfinex-derivatives","ETHF0:USTF0",1724047670512,4.54211,2622.7,2622.3,1.33448]
["bitfinex-derivatives","ETHF0:USTF0",1724047670718,4.54211,2622.7,2622.2,1.33453]
["bitfinex-derivatives","ETHF0:USTF0",1724047671106,4.54211,2622.7,2622.0,44.3564]
["bitfinex-derivatives","ETHF0:USTF0",1724047671107,3.2078,2622.7,2622.3,1.33451]
["bitfinex-derivatives","ETHF0:USTF0",1724047671616,3.2078,2622.7,2622.4,1.33443]
["bitfinex-derivatives","ETHF0:USTF0",1724047671815,3.2078,2622.7,2622.5,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1724047673420,4.54211,2622.7,2622.2,1.33453]
["bitfinex-derivatives","ETHF0:USTF0",1724047674125,3.2078,2622.5,2622.2,1.33453]
["bitfinex-derivatives","ETHF0:USTF0",1724047674422,4.54221,2622.5,2622.1,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1724047674717,1.33447,2622.4,2622.1,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1724047674918,0.3361,2622.3,2622.1,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1724047675414,0.3361,2622.3,2622.1,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1724047675818,0.3361,2622.3,2622.0,1.33462]
["bitfinex-derivatives","ETHF0:USTF0",1724047675819,3.2078,2622.5,2621.9,0.69501222]
["bitfinex-derivatives","ETHF0:USTF0",1724047676016,1.33446,2622.4,2622.0,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1724047676224,1.33446,2622.4,2622.0,1.68783]
["bitfinex-derivatives","ETHF0:USTF0",1724047677724,3.2078,2622.5,2622.1,1.33461]
["bitfinex-derivatives","ETHF0:USTF0",1724047677725,4.54222,2622.5,2622.1,1.33461]
["bitfinex-derivatives","ETHF0:USTF0",1724047677922,4.5422,2622.5,2622.2,1.33455]
["bitfinex-derivatives","ETHF0:USTF0",1724047678120,4.5422,2622.5,2622.0,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1724047678121,4.5422,2622.5,2622.1,1.33458]
["bitfinex-derivatives","ETHF0:USTF0",1724047678626,3.2078,2622.5,2622.0,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1724047679022,3.2078,2622.5,2622.2,1.33452]
["bitfinex-derivatives","ETHF0:USTF0",1724047680315,2.9721,2622.7,2622.2,1.33453]
["bitfinex-derivatives","ETHF0:USTF0",1724047680524,2.9721,2622.7,2622.3,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1724047680819,0.23123971,2622.6,2622.3,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1724047681015,5.79414291,2622.7,2622.3,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1724047681224,0.23124115,2622.6,2622.3,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1724047681424,5.79414291,2622.7,2622.3,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1724047682129,0.23121088,2622.6,2622.2,1.33453]
["bitfinex-derivatives","ETHF0:USTF0",1724047682421,5.79414291,2622.7,2622.3,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1724047682824,5.79414291,2622.7,2622.4,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1724047683029,4.45982291,2622.7,2622.4,1.67323]
["bitfinex-derivatives","ETHF0:USTF0",1724047683215,0.23121547,2622.6,2622.4,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1724047683419,5.79413291,2622.7,2622.4,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1724047683716,3.2078,2622.5,2621.9,0.69501222]
["bitfinex-derivatives","ETHF0:USTF0",1724047683917,3.2078,2622.5,2622.0,1.67343]
["bitfinex-derivatives","ETHF0:USTF0",1724047683918,4.54225,2622.5,2622.0,1.67343]
["bitfinex-derivatives","ETHF0:USTF0",1724047684126,3.2078,2622.5,2622.1,1.33457]
["bitfinex-derivatives","ETHF0:USTF0",1724047684332,6.02996291,2622.5,2622.0,6.08122656]
["bitfinex-derivatives","ETHF0:USTF0",1724047684629,1.33461,2622.1,2622.0,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1724047684823,4.69552291,2622.5,2622.0,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1724047684824,1.33453,2622.3,2622.0,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1724047685025,1.83582291,2622.4,2622.0,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1724047685329,1.33455,2622.3,2622.0,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1724047685722,1.33458,2622.2,2622.0,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1724047685923,1.33453,2622.3,2622.0,1.67345]
["bitfinex-derivatives","ETHF0:USTF0",1724047686228,1.68588,2622.4,2622.0,1.67345]
["bitfinex-derivatives","ETHF0:USTF0",1724047686528,3.17360291,2622.4,2622.0,1.67345]
["bitfinex-derivatives","ETHF0:USTF0",1724047687423,1.33454,2622.3,2622.0,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1724047687620,1.48772291,2622.3,2622.0,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1724047687826,1.7189476,2622.2,2622.0,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1724047688027,1.33461,2622.1,2622.0,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1724047688531,1.71895089,2622.1,2622.0,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1724047688735,1.71895089,2622.1,2621.9,0.69501222]
["bitfinex-derivatives","ETHF0:USTF0",1724047688736,4.69552291,2622.2,2621.9,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724047688932,1.48772291,2622.0,2621.9,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724047689131,3.05359155,2622.0,2621.9,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724047689636,2.82238291,2622.0,2621.9,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724047690228,3.05359924,2622.0,2621.9,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724047690444,3.05596186,2622.0,2621.9,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724047690731,1.56587633,2622.0,2621.9,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724047691329,0.23121633,2622.0,2621.9,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724047691636,1.49028011,2622.0,2621.9,3.81931222]
["bitfinex-derivatives","ETHF0:USTF0",1724047691837,1.72149323,2622.0,2621.9,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724047692431,1.72179138,2622.0,2621.9,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724047692626,0.23121312,2622.0,2621.9,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724047693033,1.72178451,2622.0,2621.9,5.15402222]
["bitfinex-derivatives","ETHF0:USTF0",1724047693230,1.72178451,2622.0,2621.9,3.81931222]
["bitfinex-derivatives","ETHF0:USTF0",1724047693532,1.7221258,2622.0,2621.9,5.15402222]
["bitfinex-derivatives","ETHF0:USTF0",1724047693925,4.3581258,2622.0,2621.9,3.81931222]
["bitfinex-derivatives","ETHF0:USTF0",1724047694135,4.3581258,2622.0,2620.7,0.99954448]
["bitfinex-derivatives","ETHF0:USTF0",1724047694136,1.33512,2621.1,2620.7,0.99954448]
["bitfinex-derivatives","ETHF0:USTF0",1724047694330,1.33512,2621.1,2620.1,4.79533042]
["bitfinex-derivatives","ETHF0:USTF0",1724047694331,1.33539,2620.6,2620.3,0.99954448]
["bitfinex-derivatives","ETHF0:USTF0",1724047694531,1.33539,2620.6,2619.8,4.70711672]
["bitfinex-derivatives","ETHF0:USTF0",1724047694532,5.76590515,2620.5,2619.9,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1724047694735,5.76590515,2620.5,2619.8,4.20734448]
["bitfinex-derivatives","ETHF0:USTF0",1724047694736,0.29587277,2620.4,2619.8,4.20734448]
["bitfinex-derivatives","ETHF0:USTF0",1724047694934,4.19929622,2620.5,2620.0,1.33566]
["bitfinex-derivatives","ETHF0:USTF0",1724047694935,0.06471214,2620.3,2620.0,1.33566]
["bitfinex-derivatives","ETHF0:USTF0",1724047695239,0.00374087,2620.3,2620.0,0.00370689]
["bitfinex-derivatives","ETHF0:USTF0",1724047695432,0.06471612,2620.2,2620.0,0.00370689]
["bitfinex-derivatives","ETHF0:USTF0",1724047695737,0.00374087,2620.3,2620.0,0.00370689]
["bitfinex-derivatives","ETHF0:USTF0",1724047695931,0.06471455,2620.2,2620.0,0.00370689]
["bitfinex-derivatives","ETHF0:USTF0",1724047696132,0.00374087,2620.3,2620.0,3.82050689]
["bitfinex-derivatives","ETHF0:USTF0",1724047696832,3.2078,2620.2,2620.0,0.00370689]
["bitfinex-derivatives","ETHF0:USTF0",1724047697035,0.00374087,2620.3,2620.0,0.00370689]
["bitfinex-derivatives","ETHF0:USTF0",1724047697826,0.00374087,2620.3,2620.1,1.33561]
["bitfinex-derivatives","ETHF0:USTF0",1724047698132,0.00374087,2620.3,2620.0,3.82050689]
["bitfinex-derivatives","ETHF0:USTF0",1724047698540,0.00374087,2620.3,2620.1,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1724047699137,0.00374087,2620.3,2620.2,1.33558]
["bitfinex-derivatives","ETHF0:USTF0",1724047699339,0.00374087,2620.3,2620.2,1.70258]
["bitfinex-derivatives","ETHF0:USTF0",1724047699639,0.00374087,2620.3,2620.2,5.51938]
["bitfinex-derivatives","ETHF0:USTF0",1724047700345,0.00374087,2620.3,2620.2,10.51938]
["bitfinex-derivatives","ETHF0:USTF0",1724047701040,0.00374087,2620.3,2620.2,46.31938]
["bitfinex-derivatives","ETHF0:USTF0",1724047701240,0.00374087,2620.3,2620.2,51.31938]
["bitfinex-derivatives","ETHF0:USTF0",1724047706046,0.00374087,2620.3,2620.2,46.31938]
["bitfinex-derivatives","ETHF0:USTF0",1724047706343,0.00374087,2620.3,2620.2,51.31938]
["bitfinex-derivatives","ETHF0:USTF0",1724047710044,0.00374087,2620.3,2620.2,54.52718]
["bitfinex-derivatives","ETHF0:USTF0",1724047710541,0.00374087,2620.3,2620.2,51.31938]
["bitfinex-derivatives","ETHF0:USTF0",1724047710736,0.00374087,2620.3,2620.2,46.31938]
["bitfinex-derivatives","ETHF0:USTF0",1724047710938,0.00374087,2620.3,2620.2,51.31938]
["bitfinex-derivatives","ETHF0:USTF0",1724047711248,0.00374087,2620.3,2620.2,46.31938]
["bitfinex-derivatives","ETHF0:USTF0",1724047714137,0.00374087,2620.3,2620.2,45.95238]
["bitfinex-derivatives","ETHF0:USTF0",1724047718453,0.00374087,2620.3,2620.2,58.37756602]
["bitfinex-derivatives","ETHF0:USTF0",1724047718743,0.00374087,2620.3,2620.2,55.16976602]
["bitfinex-derivatives","ETHF0:USTF0",1724047718946,0.00374087,2620.3,2620.2,58.37756602]
["bitfinex-derivatives","ETHF0:USTF0",1724047719148,0.00374087,2620.3,2620.2,55.16976602]
["bitfinex-derivatives","ETHF0:USTF0",1724047719348,0.00374087,2620.3,2620.2,58.37756602]
["bitfinex-derivatives","ETHF0:USTF0",1724047719842,0.00374087,2620.3,2620.2,58.74366602]
["bitfinex-derivatives","ETHF0:USTF0",1724047721240,0.00374087,2620.3,2620.2,55.53586602]
["bitfinex-derivatives","ETHF0:USTF0",1724047721444,0.00374087,2620.3,2620.2,50.53586602]
["bitfinex-derivatives","ETHF0:USTF0",1724047721646,0.00374087,2620.3,2620.2,46.31848]
["bitfinex-derivatives","ETHF0:USTF0",1724047722648,0.00374087,2620.3,2620.2,9.24161859]
["bitfinex-derivatives","ETHF0:USTF0",1724047722842,0.00374087,2620.3,2620.0,0.30737781]
["bitfinex-derivatives","ETHF0:USTF0",1724047722843,6.45654087,2620.3,2620.0,0.00370689]
["bitfinex-derivatives","ETHF0:USTF0",1724047723054,3.97528087,2620.3,2620.0,0.00370689]
["bitfinex-derivatives","ETHF0:USTF0",1724047723246,1.3356,2620.2,2620.0,0.00370689]
["bitfinex-derivatives","ETHF0:USTF0",1724047723551,7.79209087,2620.3,2620.0,0.00370689]
["bitfinex-derivatives","ETHF0:USTF0",1724047723760,1.33929087,2620.3,2620.0,0.00370689]
["bitfinex-derivatives","ETHF0:USTF0",1724047725649,0.00374087,2620.3,2620.1,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1724047725952,0.00374087,2620.3,2620.2,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1724047726539,0.00374087,2620.3,2620.2,1.67888]
["bitfinex-derivatives","ETHF0:USTF0",1724047727343,0.00374087,2620.3,2620.2,5.49568]
["bitfinex-derivatives","ETHF0:USTF0",1724047731348,0.00374087,2620.3,2620.2,46.29568]
["bitfinex-derivatives","ETHF0:USTF0",1724047731956,0.00374087,2620.3,2620.2,55.66953612]
["bitfinex-derivatives","ETHF0:USTF0",1724047735251,0.00374087,2620.3,2620.2,50.66953612]
["bitfinex-derivatives","ETHF0:USTF0",1724047738448,0.00374087,2620.3,2620.2,8.53395612]
["bitfinex-derivatives","ETHF0:USTF0",1724047738855,0.00374087,2620.3,2620.2,9.86953612]
["bitfinex-derivatives","ETHF0:USTF0",1724047739057,0.00374087,2620.3,2620.2,50.66953612]
["bitfinex-derivatives","ETHF0:USTF0",1724047739260,0.00374087,2620.3,2620.2,53.57731398]
["bitfinex-derivatives","ETHF0:USTF0",1724047739261,0.06845326,2620.3,2620.2,53.57731398]
["bitfinex-derivatives","ETHF0:USTF0",1724047739451,0.06845326,2620.3,2620.2,53.57775455]
["bitfinex-derivatives","ETHF0:USTF0",1724047739655,0.06845326,2620.3,2620.2,54.07708622]
["bitfinex-derivatives","ETHF0:USTF0",1724047740268,0.06845326,2620.3,2620.2,54.07708716]
["bitfinex-derivatives","ETHF0:USTF0",1724047741862,0.06848077,2620.3,2620.2,54.07708716]
["bitfinex-derivatives","ETHF0:USTF0",1724047742256,0.00374087,2620.3,2620.2,54.07708716]
["bitfinex-derivatives","ETHF0:USTF0",1724047742456,0.06474432,2620.3,2620.2,59.07708716]
["bitfinex-derivatives","ETHF0:USTF0",1724047742661,0.00572322,2620.4,2620.3,1.33552]
["bitfinex-derivatives","ETHF0:USTF0",1724047742864,0.07045642,2620.4,2620.3,7.05975432]
["bitfinex-derivatives","ETHF0:USTF0",1724047743068,0.07045642,2620.4,2620.3,11.24869754]
["bitfinex-derivatives","ETHF0:USTF0",1724047743256,0.07045642,2620.4,2620.3,52.04869754]
["bitfinex-derivatives","ETHF0:USTF0",1724047743457,0.07045642,2620.4,2620.3,54.02548547]
["bitfinex-derivatives","ETHF0:USTF0",1724047743654,0.07476299,2620.4,2620.3,54.02548547]
["bitfinex-derivatives","ETHF0:USTF0",1724047743858,0.01002979,2620.4,2620.3,59.02548547]
["bitfinex-derivatives","ETHF0:USTF0",1724047744064,0.01002979,2620.4,2620.3,60.86449899]
["bitfinex-derivatives","ETHF0:USTF0",1724047744265,0.99149622,2620.8,2620.7,1.33532]
["bitfinex-derivatives","ETHF0:USTF0",1724047744463,1.05621548,2620.8,2620.7,2.33540601]
["bitfinex-derivatives","ETHF0:USTF0",1724047744665,1.05621548,2620.8,2620.7,6.15140601]
["bitfinex-derivatives","ETHF0:USTF0",1724047744868,1.05621548,2620.8,2620.7,2.33540601]
["bitfinex-derivatives","ETHF0:USTF0",1724047745063,1.05621548,2620.8,2620.7,2.68310601]
["bitfinex-derivatives","ETHF0:USTF0",1724047745262,1.0590383,2620.8,2620.7,2.68310601]
["bitfinex-derivatives","ETHF0:USTF0",1724047745657,0.99431904,2620.8,2620.7,2.68310601]
["bitfinex-derivatives","ETHF0:USTF0",1724047745856,0.99431904,2620.8,2620.7,6.84670601]
["bitfinex-derivatives","ETHF0:USTF0",1724047746067,1.05901995,2620.8,2620.7,1.34778601]
["bitfinex-derivatives","ETHF0:USTF0",1724047746272,1.78598141,2620.8,2620.7,1.68302]
["bitfinex-derivatives","ETHF0:USTF0",1724047746467,0.29873708,2620.8,2620.7,1.68302]
["bitfinex-derivatives","ETHF0:USTF0",1724047746675,1.06157251,2620.8,2620.7,2.68310601]
["bitfinex-derivatives","ETHF0:USTF0",1724047746861,1.29279099,2620.8,2620.7,1.68302]
["bitfinex-derivatives","ETHF0:USTF0",1724047747062,1.29274308,2620.8,2620.7,1.68302]
["bitfinex-derivatives","ETHF0:USTF0",1724047747272,1.0615246,2620.8,2620.7,1.68302]
["bitfinex-derivatives","ETHF0:USTF0",1724047747972,0.29874113,2620.8,2620.7,1.68302]
["bitfinex-derivatives","ETHF0:USTF0",1724047748275,1.06146602,2620.8,2620.7,1.68302]
["bitfinex-derivatives","ETHF0:USTF0",1724047749980,1.06146604,2620.8,2620.7,1.68302]
["bitfinex-derivatives","ETHF0:USTF0",1724047750173,1.06146604,2620.8,2620.7,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1724047750491,1.06146604,2620.8,2620.7,1.68302]
["bitfinex-derivatives","ETHF0:USTF0",1724047750774,1.06146604,2620.8,2620.7,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1724047750968,1.06146604,2620.8,2620.7,1.68302]
["bitfinex-derivatives","ETHF0:USTF0",1724047754377,1.06146604,2620.8,2620.7,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1724047754583,0.06752375,2620.8,2620.7,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1724047754772,1.06106545,2620.8,2620.7,1.68302]
["bitfinex-derivatives","ETHF0:USTF0",1724047754973,1.06106545,2620.8,2620.7,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1724047755177,1.06106545,2620.8,2620.7,1.68302]
["bitfinex-derivatives","ETHF0:USTF0",1724047757074,1.06106545,2620.8,2620.7,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1724047757473,1.06106545,2620.8,2620.7,1.68302]
["bitfinex-derivatives","ETHF0:USTF0",1724047758787,0.06752375,2620.8,2620.7,1.68302]
["bitfinex-derivatives","ETHF0:USTF0",1724047758991,1.06106545,2620.8,2620.7,1.68302]
["bitfinex-derivatives","ETHF0:USTF0",1724047760281,5.60413545,2620.8,2620.5,1.34768601]
["bitfinex-derivatives","ETHF0:USTF0",1724047760478,2.09248259,2620.6,2620.5,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1724047760682,2.15718352,2620.6,2620.5,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1724047760892,2.15718352,2620.6,2620.3,41.80008601]
["bitfinex-derivatives","ETHF0:USTF0",1724047761189,2.15718352,2620.5,2620.3,43.13559601]
["bitfinex-derivatives","ETHF0:USTF0",1724047761492,0.06470093,2620.4,2620.3,43.13559601]
["bitfinex-derivatives","ETHF0:USTF0",1724047761880,2.09248259,2620.6,2620.4,1.33547]
["bitfinex-derivatives","ETHF0:USTF0",1724047762093,0.06471255,2620.5,2620.4,1.33547]
["bitfinex-derivatives","ETHF0:USTF0",1724047763887,1.05819514,2620.5,2620.3,43.13558601]
["bitfinex-derivatives","ETHF0:USTF0",1724047764194,0.06471255,2620.4,2620.3,43.13558601]
["bitfinex-derivatives","ETHF0:USTF0",1724047764881,0.06471255,2620.4,2620.3,42.1355]
["bitfinex-derivatives","ETHF0:USTF0",1724047765887,0.99348259,2620.5,2620.3,42.1355]
["bitfinex-derivatives","ETHF0:USTF0",1724047766088,0.06471243,2620.4,2620.3,42.1355]
["bitfinex-derivatives","ETHF0:USTF0",1724047766283,0.99348259,2620.5,2620.4,1.33547]
["bitfinex-derivatives","ETHF0:USTF0",1724047766489,1.05819489,2620.5,2620.3,41.80008601]
["bitfinex-derivatives","ETHF0:USTF0",1724047766683,0.0647123,2620.4,2620.3,42.1355]
["bitfinex-derivatives","ETHF0:USTF0",1724047767593,0.0647123,2620.4,2620.3,43.13558601]
["bitfinex-derivatives","ETHF0:USTF0",1724047768588,0.0647123,2620.4,2620.3,51.319544]
["bitfinex-derivatives","ETHF0:USTF0",1724047770090,2.09248259,2620.6,2620.4,1.33547]
["bitfinex-derivatives","ETHF0:USTF0",1724047770289,0.0647046,2620.5,2620.4,1.33547]
["bitfinex-derivatives","ETHF0:USTF0",1724047770586,0.0647046,2620.5,2620.4,2.33555601]
["bitfinex-derivatives","ETHF0:USTF0",1724047770992,0.0647046,2620.5,2620.3,43.13558601]
["bitfinex-derivatives","ETHF0:USTF0",1724047771191,0.0647046,2620.4,2620.3,43.13558601]
["bitfinex-derivatives","ETHF0:USTF0",1724047771395,0.0647046,2620.4,2620.3,44.0437029]
["bitfinex-derivatives","ETHF0:USTF0",1724047771589,0.0647046,2620.4,2620.3,53.27082822]
["bitfinex-derivatives","ETHF0:USTF0",1724047771985,0.0647046,2620.4,2620.3,54.86998433]
["bitfinex-derivatives","ETHF0:USTF0",1724047772184,0.99348259,2620.6,2620.3,53.53422909]
["bitfinex-derivatives","ETHF0:USTF0",1724047772392,0.06469866,2620.5,2620.4,4.74357817]
["bitfinex-derivatives","ETHF0:USTF0",1724047773001,5.97318125,2620.5,2620.4,2.33549201]
["bitfinex-derivatives","ETHF0:USTF0",1724047773189,6.20439391,2620.5,2620.4,1.33547]
["bitfinex-derivatives","ETHF0:USTF0",1724047773393,2.38839391,2620.5,2620.4,1.33547]
["bitfinex-derivatives","ETHF0:USTF0",1724047773597,2.15718125,2620.5,2620.4,2.33549201]
["bitfinex-derivatives","ETHF0:USTF0",1724047773789,2.15718125,2620.5,2620.4,1.33547]
["bitfinex-derivatives","ETHF0:USTF0",1724047773790,2.38839225,2620.5,2620.4,1.33547]
["bitfinex-derivatives","ETHF0:USTF0",1724047774184,2.15719161,2620.5,2620.4,1.33547]
["bitfinex-derivatives","ETHF0:USTF0",1724047774391,2.15719161,2620.5,2620.4,2.33549201]
["bitfinex-derivatives","ETHF0:USTF0",1724047775492,1.05819161,2620.5,2620.4,2.33549201]
["bitfinex-derivatives","ETHF0:USTF0",1724047775692,1.28939792,2620.5,2620.4,2.33549201]
["bitfinex-derivatives","ETHF0:USTF0",1724047775895,1.28939792,2620.5,2620.4,1.33547]
["bitfinex-derivatives","ETHF0:USTF0",1724047776090,2.38839792,2620.5,2620.4,1.33547]
["bitfinex-derivatives","ETHF0:USTF0",1724047777592,2.38840033,2620.5,2620.4,1.33547]
["bitfinex-derivatives","ETHF0:USTF0",1724047777987,1.33547,2620.4,2620.0,1.0037289]
["bitfinex-derivatives","ETHF0:USTF0",1724047778188,2.58957944,2620.1,2620.0,0.35040689]
["bitfinex-derivatives","ETHF0:USTF0",1724047778395,2.88547366,2620.1,2620.0,0.35040689]
["bitfinex-derivatives","ETHF0:USTF0",1724047778684,2.88547596,2620.1,2620.0,0.35040689]
["bitfinex-derivatives","ETHF0:USTF0",1724047779196,0.06471608,2620.1,2620.0,7.6019089]
["bitfinex-derivatives","ETHF0:USTF0",1724047779394,0.06471608,2620.1,2620.0,14.30083702]
["bitfinex-derivatives","ETHF0:USTF0",1724047780298,0.9934449,2620.4,2620.2,1.33556]
["bitfinex-derivatives","ETHF0:USTF0",1724047780485,0.9934449,2620.4,2620.3,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1724047780687,1.28933498,2620.4,2620.3,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1724047781797,1.05814908,2620.4,2620.3,1.68052]
["bitfinex-derivatives","ETHF0:USTF0",1724047782195,0.06470418,2620.4,2620.3,2.68027085]
["bitfinex-derivatives","ETHF0:USTF0",1724047784792,0.29591041,2620.4,2620.1,0.99975085]
["bitfinex-derivatives","ETHF0:USTF0",1724047784987,1.099,2620.2,2620.0,1.71835774]
["bitfinex-derivatives","ETHF0:USTF0",1724047785198,0.06471194,2620.1,2620.0,1.71835774]
["bitfinex-derivatives","ETHF0:USTF0",1724047785495,0.06471194,2620.1,2620.0,3.62673407]
["bitfinex-derivatives","ETHF0:USTF0",1724047785699,0.06471194,2620.1,2620.0,7.44353407]
["bitfinex-derivatives","ETHF0:USTF0",1724047785998,0.06471194,2620.1,2620.0,8.77921407]
["bitfinex-derivatives","ETHF0:USTF0",1724047786300,0.06471183,2620.1,2620.0,6.44378322]
["bitfinex-derivatives","ETHF0:USTF0",1724047786596,1.49057944,2620.4,2620.2,1.33558]
["bitfinex-derivatives","ETHF0:USTF0",1724047786597,2.0924901,2620.4,2620.2,1.33558]
["bitfinex-derivatives","ETHF0:USTF0",1724047786798,0.06470765,2620.3,2620.2,1.33558]
["bitfinex-derivatives","ETHF0:USTF0",1724047787296,0.06470765,2620.3,2620.1,0.99968966]
["bitfinex-derivatives","ETHF0:USTF0",1724047787597,0.06470765,2620.2,2620.1,7.25111966]
["bitfinex-derivatives","ETHF0:USTF0",1724047787794,0.06470765,2620.2,2620.1,5.84247263]
["bitfinex-derivatives","ETHF0:USTF0",1724047787993,0.06470765,2620.2,2620.1,13.95827476]
["bitfinex-derivatives","ETHF0:USTF0",1724047788396,1.16370637,2620.2,2620.1,12.85929219]
["bitfinex-derivatives","ETHF0:USTF0",1724047788592,1.16370637,2620.2,2620.1,4.24350173]
["bitfinex-derivatives","ETHF0:USTF0",1724047788793,0.06470637,2620.2,2620.1,4.24350173]
["bitfinex-derivatives","ETHF0:USTF0",1724047790197,1.099,2620.3,2620.2,1.33558]
["bitfinex-derivatives","ETHF0:USTF0",1724047790405,1.16367688,2620.3,2620.2,1.33558]
["bitfinex-derivatives","ETHF0:USTF0",1724047790794,1.16366486,2620.3,2620.2,1.33558]
["bitfinex-derivatives","ETHF0:USTF0",1724047791893,1.16366203,2620.3,2620.2,1.33558]
["bitfinex-derivatives","ETHF0:USTF0",1724047792403,1.16366203,2620.3,2620.2,2.33524246]
["bitfinex-derivatives","ETHF0:USTF0",1724047792905,1.16366203,2620.3,2620.2,1.33558]
["bitfinex-derivatives","ETHF0:USTF0",1724047793200,0.06466203,2620.3,2620.2,1.33558]
["bitfinex-derivatives","ETHF0:USTF0",1724047793401,0.06466203,2620.3,2620.2,6.15204246]
["bitfinex-derivatives","ETHF0:USTF0",1724047794503,0.06466203,2620.3,2620.2,9.15930827]
["bitfinex-derivatives","ETHF0:USTF0",1724047794805,0.9934901,2620.7,2620.5,1.33539]
["bitfinex-derivatives","ETHF0:USTF0",1724047795013,1.099,2620.7,2620.6,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1724047795205,2.32354172,2620.7,2620.6,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1724047796108,2.32354172,2620.7,2620.6,2.37517]
["bitfinex-derivatives","ETHF0:USTF0",1724047796109,1.33005162,2620.7,2620.6,2.37517]
["bitfinex-derivatives","ETHF0:USTF0",1724047796303,2.3225952,2620.7,2620.6,2.37517]
["bitfinex-derivatives","ETHF0:USTF0",1724047796609,2.32252893,2620.7,2620.6,2.37517]
["bitfinex-derivatives","ETHF0:USTF0",1724047796803,2.09157862,2620.7,2620.6,2.37517]
["bitfinex-derivatives","ETHF0:USTF0",1724047796999,2.32251698,2620.7,2620.6,2.37517]
["bitfinex-derivatives","ETHF0:USTF0",1724047797701,1.32993836,2620.7,2620.6,2.37517]
["bitfinex-derivatives","ETHF0:USTF0",1724047798008,10.34117761,2620.7,2620.4,1.33547]
["bitfinex-derivatives","ETHF0:USTF0",1724047798304,2.58776579,2620.5,2620.3,2.05358]
["bitfinex-derivatives","ETHF0:USTF0",1724047798509,0.99252352,2620.4,2620.3,2.40008]
["bitfinex-derivatives","ETHF0:USTF0",1724047799302,0.99252352,2620.4,2620.3,3.3997172]
["bitfinex-derivatives","ETHF0:USTF0",1724047799700,2.09152352,2620.5,2620.4,1.33547]
["bitfinex-derivatives","ETHF0:USTF0",1724047800612,0.99252352,2620.5,2620.4,1.33547]
["bitfinex-derivatives","ETHF0:USTF0",1724047800801,0.99252352,2620.5,2620.4,2.3351072]
["bitfinex-derivatives","ETHF0:USTF0",1724047801806,0.99252352,2620.6,2620.5,1.33542]
["bitfinex-derivatives","ETHF0:USTF0",1724047802310,1.223471,2620.6,2620.5,1.33542]
["bitfinex-derivatives","ETHF0:USTF0",1724047802509,2.322471,2620.6,2620.5,2.3350572]
["bitfinex-derivatives","ETHF0:USTF0",1724047802710,2.322471,2620.6,2620.5,1.33542]
["bitfinex-derivatives","ETHF0:USTF0",1724047802917,2.32248167,2620.6,2620.5,1.33542]
["bitfinex-derivatives","ETHF0:USTF0",1724047803219,2.32248167,2620.6,2620.5,2.3350572]
["bitfinex-derivatives","ETHF0:USTF0",1724047803520,0.99252352,2620.6,2620.5,2.3350572]
["bitfinex-derivatives","ETHF0:USTF0",1724047804009,1.22351743,2620.6,2620.5,2.3350572]
["bitfinex-derivatives","ETHF0:USTF0",1724047804417,2.8187597,2620.6,2620.4,2.3350872]
["bitfinex-derivatives","ETHF0:USTF0",1724047804713,0.99327803,2620.5,2620.4,2.3350872]
["bitfinex-derivatives","ETHF0:USTF0",1724047804911,0.99327803,2620.5,2620.4,4.2432155]
["bitfinex-derivatives","ETHF0:USTF0",1724047805802,0.99327803,2620.5,2620.4,12.77694092]
["bitfinex-derivatives","ETHF0:USTF0",1724047806009,0.99327803,2620.6,2620.5,1.33542]
["bitfinex-derivatives","ETHF0:USTF0",1724047806201,0.99327803,2620.6,2620.5,4.34249413]
["bitfinex-derivatives","ETHF0:USTF0",1724047806398,0.99327803,2620.6,2620.5,8.15849413]
["bitfinex-derivatives","ETHF0:USTF0",1724047806607,1.05787061,2620.6,2620.5,8.15849413]
["bitfinex-derivatives","ETHF0:USTF0",1724047806812,1.05787061,2620.6,2620.5,9.65794993]
["bitfinex-derivatives","ETHF0:USTF0",1724047806813,0.06459258,2620.6,2620.5,9.65794993]
["bitfinex-derivatives","ETHF0:USTF0",1724047807311,1.05787061,2620.6,2620.5,9.65794993]
["bitfinex-derivatives","ETHF0:USTF0",1724047807703,0.06459258,2620.6,2620.5,9.65794993]
["bitfinex-derivatives","ETHF0:USTF0",1724047807908,0.06459258,2620.6,2620.5,4.74294993]
["bitfinex-derivatives","ETHF0:USTF0",1724047808117,1.05787061,2620.6,2620.5,2.33565283]
["bitfinex-derivatives","ETHF0:USTF0",1724047810413,1.05787061,2620.6,2620.5,4.24372295]
["bitfinex-derivatives","ETHF0:USTF0",1724047810615,0.06459258,2620.6,2620.5,8.55894592]
["bitfinex-derivatives","ETHF0:USTF0",1724047810921,0.06459258,2620.6,2620.5,16.58608051]
["bitfinex-derivatives","ETHF0:USTF0",1724047811408,0.00282282,2620.8,2620.7,1.33532]
["bitfinex-derivatives","ETHF0:USTF0",1724047811608,0.06741202,2620.8,2620.7,3.24339012]
["bitfinex-derivatives","ETHF0:USTF0",1724047811914,1.06069005,2620.8,2620.7,2.33523722]
["bitfinex-derivatives","ETHF0:USTF0",1724047812113,0.06741202,2620.8,2620.7,4.59891604]
["bitfinex-derivatives","ETHF0:USTF0",1724047812419,0.06741202,2620.8,2620.7,4.59882388]
["bitfinex-derivatives","ETHF0:USTF0",1724047813111,0.00282282,2620.8,2620.7,4.59882388]
["bitfinex-derivatives","ETHF0:USTF0",1724047813418,0.06741071,2620.8,2620.7,2.69094506]
["bitfinex-derivatives","ETHF0:USTF0",1724047813803,0.06741071,2620.8,2620.7,4.59888293]
["bitfinex-derivatives","ETHF0:USTF0",1724047814008,0.06741071,2620.8,2620.7,4.59885095]
["bitfinex-derivatives","ETHF0:USTF0",1724047814209,0.06741071,2620.8,2620.7,4.5988624]
["bitfinex-derivatives","ETHF0:USTF0",1724047814413,0.06741071,2620.8,2620.7,2.69094506]
["bitfinex-derivatives","ETHF0:USTF0",1724047815014,0.06741071,2620.8,2620.7,5.09889186]
["bitfinex-derivatives","ETHF0:USTF0",1724047815210,0.06741071,2620.8,2620.7,4.59852846]
["bitfinex-derivatives","ETHF0:USTF0",1724047815412,0.06741071,2620.8,2620.7,2.69063262]
["bitfinex-derivatives","ETHF0:USTF0",1724047816027,0.06741071,2620.8,2620.7,4.59850368]
["bitfinex-derivatives","ETHF0:USTF0",1724047816320,0.06741071,2620.8,2620.7,2.69063262]
["bitfinex-derivatives","ETHF0:USTF0",1724047816618,0.06741071,2620.8,2620.7,4.59852527]
["bitfinex-derivatives","ETHF0:USTF0",1724047816821,0.06741071,2620.8,2620.7,2.69063262]
["bitfinex-derivatives","ETHF0:USTF0",1724047817212,0.06741113,2620.8,2620.7,2.69063262]
["bitfinex-derivatives","ETHF0:USTF0",1724047818915,0.06741113,2620.8,2620.7,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1724047819421,8.81101292,2620.8,2620.4,0.99951262]
["bitfinex-derivatives","ETHF0:USTF0",1724047819618,8.81101292,2620.8,2620.4,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1724047819619,1.05697438,2620.7,2620.4,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1724047819817,0.06458831,2620.6,2620.4,4.60406379]
["bitfinex-derivatives","ETHF0:USTF0",1724047820025,0.06458831,2620.6,2620.4,5.60357641]
["bitfinex-derivatives","ETHF0:USTF0",1724047820614,0.06458831,2620.6,2620.5,1.33542]
["bitfinex-derivatives","ETHF0:USTF0",1724047821320,0.99238607,2620.7,2620.4,2.67607262]
["bitfinex-derivatives","ETHF0:USTF0",1724047821514,0.06456848,2620.6,2620.4,1.67656]
["bitfinex-derivatives","ETHF0:USTF0",1724047821818,0.06456848,2620.5,2620.4,1.67656]
["bitfinex-derivatives","ETHF0:USTF0",1724047822225,0.0645751,2620.6,2620.4,1.67654]
["bitfinex-derivatives","ETHF0:USTF0",1724047822514,0.0645751,2620.5,2620.4,1.67654]
["bitfinex-derivatives","ETHF0:USTF0",1724047822923,0.0645751,2620.5,2620.4,2.67605262]
["bitfinex-derivatives","ETHF0:USTF0",1724047823524,0.99520889,2620.8,2620.7,1.33532]
["bitfinex-derivatives","ETHF0:USTF0",1724047823718,0.0673946,2620.8,2620.7,1.33532]
["bitfinex-derivatives","ETHF0:USTF0",1724047824414,1.05978067,2620.8,2620.7,1.33532]
["bitfinex-derivatives","ETHF0:USTF0",1724047825022,0.0673946,2620.8,2620.7,1.33532]
["bitfinex-derivatives","ETHF0:USTF0",1724047825426,0.00282282,2620.8,2620.7,2.33483262]
["bitfinex-derivatives","ETHF0:USTF0",1724047825719,0.06739284,2620.8,2620.7,2.33483262]
["bitfinex-derivatives","ETHF0:USTF0",1724047829314,0.06739284,2620.8,2620.7,1.33532]
["bitfinex-derivatives","ETHF0:USTF0",1724047829618,3.88339187,2620.8,2620.5,0.99951262]
["bitfinex-derivatives","ETHF0:USTF0",1724047829821,0.06456905,2620.7,2620.5,0.99951262]
["bitfinex-derivatives","ETHF0:USTF0",1724047830127,1.33538,2620.6,2620.4,1.34061262]
["bitfinex-derivatives","ETHF0:USTF0",1724047830423,0.06456905,2620.5,2620.4,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1724047832122,0.06456905,2620.5,2620.4,1.67657]
["bitfinex-derivatives","ETHF0:USTF0",1724047832523,0.06456905,2620.5,2620.4,3.77508262]
["bitfinex-derivatives","ETHF0:USTF0",1724047832726,0.99238607,2620.7,2620.5,1.33542]
["bitfinex-derivatives","ETHF0:USTF0",1724047832918,0.06457115,2620.6,2620.5,1.33542]
["bitfinex-derivatives","ETHF0:USTF0",1724047833529,0.06457115,2620.6,2620.5,4.34240009]
["bitfinex-derivatives","ETHF0:USTF0",1724047834019,0.06457115,2620.6,2620.5,2.33491473]
["bitfinex-derivatives","ETHF0:USTF0",1724047834520,0.06457115,2620.6,2620.5,0.99949473]
["bitfinex-derivatives","ETHF0:USTF0",1724047835220,0.06457115,2620.6,2620.5,2.33491473]
["bitfinex-derivatives","ETHF0:USTF0",1724047835736,0.06457115,2620.6,2620.5,8.05891889]
["bitfinex-derivatives","ETHF0:USTF0",1724047835920,0.06457115,2620.6,2620.5,12.68931577]
["bitfinex-derivatives","ETHF0:USTF0",1724047836227,0.06457115,2620.6,2620.5,11.18945179]
["bitfinex-derivatives","ETHF0:USTF0",1724047836525,0.06457115,2620.6,2620.5,1.90800416]
["bitfinex-derivatives","ETHF0:USTF0",1724047836731,0.06457115,2620.6,2620.5,0.99965108]
["bitfinex-derivatives","ETHF0:USTF0",1724047837531,0.99238607,2620.7,2620.5,0.99965108]
["bitfinex-derivatives","ETHF0:USTF0",1724047837831,0.06457522,2620.6,2620.5,2.33507108]
["bitfinex-derivatives","ETHF0:USTF0",1724047838029,0.06457259,2620.6,2620.5,4.24312718]
["bitfinex-derivatives","ETHF0:USTF0",1724047838536,0.06457259,2620.6,2620.5,3.2434761]
["bitfinex-derivatives","ETHF0:USTF0",1724047838728,0.06457259,2620.6,2620.5,4.24332295]
["bitfinex-derivatives","ETHF0:USTF0",1724047839130,0.06457259,2620.6,2620.5,3.2434761]
["bitfinex-derivatives","ETHF0:USTF0",1724047839329,0.06457259,2620.6,2620.5,3.24346356]
["bitfinex-derivatives","ETHF0:USTF0",1724047839531,0.06457259,2620.6,2620.5,4.74332754]
["bitfinex-derivatives","ETHF0:USTF0",1724047839932,0.06457259,2620.6,2620.5,3.24346356]
["bitfinex-derivatives","ETHF0:USTF0",1724047840426,0.06457259,2620.6,2620.5,4.74332754]
["bitfinex-derivatives","ETHF0:USTF0",1724047841138,0.99238607,2620.7,2620.5,4.74332754]
["bitfinex-derivatives","ETHF0:USTF0",1724047841320,0.99238607,2620.6,2620.5,1.00001841]
["bitfinex-derivatives","ETHF0:USTF0",1724047841527,0.99238607,2620.6,2620.3,4.90201841]
["bitfinex-derivatives","ETHF0:USTF0",1724047841528,1.33542,2620.5,2620.3,4.90201841]
["bitfinex-derivatives","ETHF0:USTF0",1724047841733,0.99318106,2620.4,2620.3,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1724047841933,1.28879942,2620.4,2620.3,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1724047842428,1.05777221,2620.4,2620.3,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1724047842630,1.05777221,2620.4,2620.3,4.90201841]
["bitfinex-derivatives","ETHF0:USTF0",1724047843424,1.05777221,2620.4,2620.3,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1724047844228,0.06459115,2620.4,2620.3,8.14568726]
["bitfinex-derivatives","ETHF0:USTF0",1724047844536,0.06459115,2620.4,2620.3,7.14566885]
["bitfinex-derivatives","ETHF0:USTF0",1724047845133,0.06459115,2620.4,2620.3,7.14564016]
["bitfinex-derivatives","ETHF0:USTF0",1724047845635,0.06459115,2620.4,2620.3,8.64550414]
["bitfinex-derivatives","ETHF0:USTF0",1724047846032,0.99318106,2620.5,2620.3,8.64550414]
["bitfinex-derivatives","ETHF0:USTF0",1724047846033,0.99318106,2620.5,2620.4,1.33547]
["bitfinex-derivatives","ETHF0:USTF0",1724047846225,1.05777609,2620.5,2620.4,2.33543555]
["bitfinex-derivatives","ETHF0:USTF0",1724047848028,0.06459503,2620.5,2620.4,4.24351718]
["bitfinex-derivatives","ETHF0:USTF0",1724047848441,0.06459503,2620.5,2620.4,4.74341561]
["bitfinex-derivatives","ETHF0:USTF0",1724047849633,0.06459503,2620.5,2620.4,2.83533398]
["bitfinex-derivatives","ETHF0:USTF0",1724047849836,0.06459503,2620.5,2620.4,4.74337459]
["bitfinex-derivatives","ETHF0:USTF0",1724047850733,0.99318106,2620.7,2620.5,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1724047850939,0.06459008,2620.6,2620.5,2.33532449]
["bitfinex-derivatives","ETHF0:USTF0",1724047851141,0.06459008,2620.6,2620.5,4.24335778]
["bitfinex-derivatives","ETHF0:USTF0",1724047851637,1.05777114,2620.6,2620.4,0.99992449]
["bitfinex-derivatives","ETHF0:USTF0",1724047851941,0.06459008,2620.5,2620.4,0.99992449]
["bitfinex-derivatives","ETHF0:USTF0",1724047853436,0.06459008,2620.5,2620.4,2.33539449]
["bitfinex-derivatives","ETHF0:USTF0",1724047854336,0.0646051,2620.5,2620.4,2.33539449]
["bitfinex-derivatives","ETHF0:USTF0",1724047856031,0.0646051,2620.5,2620.4,4.24350215]
["bitfinex-derivatives","ETHF0:USTF0",1724047856730,0.0646051,2620.5,2620.4,5.34250215]
["bitfinex-derivatives","ETHF0:USTF0",1724047857545,0.06461496,2620.5,2620.4,5.34250215]
["bitfinex-derivatives","ETHF0:USTF0",1724047857743,0.06461496,2620.5,2620.4,0.99992449]
["bitfinex-derivatives","ETHF0:USTF0",1724047857934,0.06461496,2620.5,2620.3,4.90192449]
["bitfinex-derivatives","ETHF0:USTF0",1724047857935,1.28893225,2620.5,2620.3,4.90192449]
["bitfinex-derivatives","ETHF0:USTF0",1724047858127,1.05779602,2620.4,2620.3,4.90192449]
["bitfinex-derivatives","ETHF0:USTF0",1724047858347,1.05780096,2620.4,2620.3,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1724047858533,1.28892893,2620.4,2620.3,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1724047858730,1.05780096,2620.4,2620.3,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1724047858935,1.05780096,2620.4,2620.3,4.90192449]
["bitfinex-derivatives","ETHF0:USTF0",1724047859429,1.05780096,2620.4,2620.3,6.23744449]
["bitfinex-derivatives","ETHF0:USTF0",1724047859633,0.0646199,2620.4,2620.3,6.23744449]
["bitfinex-derivatives","ETHF0:USTF0",1724047859943,0.0646199,2620.4,2620.3,7.33644449]
["bitfinex-derivatives","ETHF0:USTF0",1724047861037,0.0646199,2620.4,2620.3,6.00092449]
["bitfinex-derivatives","ETHF0:USTF0",1724047861344,0.06463285,2620.4,2620.3,7.33644449]
["bitfinex-derivatives","ETHF0:USTF0",1724047861742,0.06462985,2620.4,2620.3,7.33644449]
["bitfinex-derivatives","ETHF0:USTF0",1724047862446,0.06462985,2620.4,2620.3,9.74454954]
["bitfinex-derivatives","ETHF0:USTF0",1724047863148,0.06462985,2620.4,2620.3,9.24474336]
["bitfinex-derivatives","ETHF0:USTF0",1724047863350,0.06462985,2620.4,2620.3,6.81027379]
["bitfinex-derivatives","ETHF0:USTF0",1724047863544,1.05781091,2620.4,2620.3,4.90210823]
["bitfinex-derivatives","ETHF0:USTF0",1724047863848,1.05781091,2620.4,2620.3,6.81030529]
["bitfinex-derivatives","ETHF0:USTF0",1724047864046,1.05781091,2620.4,2620.3,4.90210823]
["bitfinex-derivatives","ETHF0:USTF0",1724047864348,1.05781091,2620.4,2620.3,5.24160823]
["bitfinex-derivatives","ETHF0:USTF0",1724047864655,1.05781091,2620.4,2620.3,7.14980193]
["bitfinex-derivatives","ETHF0:USTF0",1724047865147,1.48977159,2620.4,2620.3,4.2415]
["bitfinex-derivatives","ETHF0:USTF0",1724047865354,1.78555015,2620.4,2620.3,4.2415]
["bitfinex-derivatives","ETHF0:USTF0",1724047866146,1.78556673,2620.4,2620.3,4.2415]
["bitfinex-derivatives","ETHF0:USTF0",1724047868047,1.78556673,2620.4,2620.3,5.57702]
["bitfinex-derivatives","ETHF0:USTF0",1724047868651,1.78556673,2620.4,2620.3,2.36922]
["bitfinex-derivatives","ETHF0:USTF0",1724047869343,1.05815397,2620.4,2620.3,2.36922]
["bitfinex-derivatives","ETHF0:USTF0",1724047869539,1.2893035,2620.4,2620.3,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1724047869744,1.2893035,2620.4,2620.3,2.36922]
["bitfinex-derivatives","ETHF0:USTF0",1724047870361,0.99350787,2620.4,2620.3,2.36922]
["bitfinex-derivatives","ETHF0:USTF0",1724047870562,1.28930457,2620.4,2620.3,2.36922]
["bitfinex-derivatives","ETHF0:USTF0",1724047871256,1.28930457,2620.4,2620.3,2.34562]
["bitfinex-derivatives","ETHF0:USTF0",1724047871957,1.28930457,2620.4,2620.3,3.34572823]
["bitfinex-derivatives","ETHF0:USTF0",1724047871958,0.06463064,2620.4,2620.3,3.34572823]
["bitfinex-derivatives","ETHF0:USTF0",1724047873650,1.48977159,2620.5,2620.4,1.33547]
["bitfinex-derivatives","ETHF0:USTF0",1724047873954,1.7855721,2620.5,2620.4,1.33547]
["bitfinex-derivatives","ETHF0:USTF0",1724047874161,1.7855807,2620.5,2620.4,1.33547]
["bitfinex-derivatives","ETHF0:USTF0",1724047876957,1.7855807,2620.5,2620.3,3.34572823]
["bitfinex-derivatives","ETHF0:USTF0",1724047877158,1.28976094,2620.4,2620.3,3.34572823]
["bitfinex-derivatives","ETHF0:USTF0",1724047877861,1.28970067,2620.4,2620.3,3.34572823]
["bitfinex-derivatives","ETHF0:USTF0",1724047878163,1.28969494,2620.4,2620.3,3.34572823]
["bitfinex-derivatives","ETHF0:USTF0",1724047878758,1.05857038,2620.4,2620.3,3.34572823]
["bitfinex-derivatives","ETHF0:USTF0",1724047879356,1.05857038,2620.4,2620.3,5.25393651]
["bitfinex-derivatives","ETHF0:USTF0",1724047879657,1.05857038,2620.4,2620.3,3.34572823]
["bitfinex-derivatives","ETHF0:USTF0",1724047880065,1.05857038,2620.4,2620.3,5.25393658]
["bitfinex-derivatives","ETHF0:USTF0",1724047880865,1.05856441,2620.4,2620.3,5.25393658]
["bitfinex-derivatives","ETHF0:USTF0",1724047881968,1.05857105,2620.4,2620.3,5.25393658]
["bitfinex-derivatives","ETHF0:USTF0",1724047882366,1.28970363,2620.4,2620.3,5.25393658]
["bitfinex-derivatives","ETHF0:USTF0",1724047883165,1.28970363,2620.4,2620.3,4.25382835]
["bitfinex-derivatives","ETHF0:USTF0",1724047883463,1.28970363,2620.4,2620.3,5.25423866]
["bitfinex-derivatives","ETHF0:USTF0",1724047884065,1.28971924,2620.4,2620.3,5.25423866]
["bitfinex-derivatives","ETHF0:USTF0",1724047884566,1.28971924,2620.4,2620.3,5.25422242]
["bitfinex-derivatives","ETHF0:USTF0",1724047886269,1.28971924,2620.4,2620.3,4.25381211]
["bitfinex-derivatives","ETHF0:USTF0",1724047886464,0.99395183,2620.4,2620.3,4.25381211]
["bitfinex-derivatives","ETHF0:USTF0",1724047886667,0.99395183,2620.4,2620.3,5.75367609]
["bitfinex-derivatives","ETHF0:USTF0",1724047886668,1.28966141,2620.4,2620.3,5.75367609]
["bitfinex-derivatives","ETHF0:USTF0",1724047886963,0.99395183,2620.4,2620.3,5.75367609]
["bitfinex-derivatives","ETHF0:USTF0",1724047887169,1.2896298,2620.4,2620.3,5.75367609]
["bitfinex-derivatives","ETHF0:USTF0",1724047888459,1.2896298,2620.4,2620.3,4.41815609]
["bitfinex-derivatives","ETHF0:USTF0",1724047888766,1.78544956,2620.4,2620.3,3.3463532]
["bitfinex-derivatives","ETHF0:USTF0",1724047888957,1.78544956,2620.4,2620.3,2.0108332]
["bitfinex-derivatives","ETHF0:USTF0",1724047889660,1.78544956,2620.4,2620.3,3.3463532]
["bitfinex-derivatives","ETHF0:USTF0",1724047890270,1.78544956,2620.4,2620.3,2.0108332]
["bitfinex-derivatives","ETHF0:USTF0",1724047890858,2.01646994,2620.4,2620.3,2.0108332]
["bitfinex-derivatives","ETHF0:USTF0",1724047893274,5.83246994,2620.4,2620.3,1.6713332]
["bitfinex-derivatives","ETHF0:USTF0",1724047893458,5.83246994,2620.4,2620.3,2.0097332]
["bitfinex-derivatives","ETHF0:USTF0",1724047894670,2.01646994,2620.4,2620.3,3.1087332]
["bitfinex-derivatives","ETHF0:USTF0",1724047895077,1.78541996,2620.4,2620.3,3.1087332]
["bitfinex-derivatives","ETHF0:USTF0",1724047895266,2.01650586,2620.4,2620.3,3.1087332]
["bitfinex-derivatives","ETHF0:USTF0",1724047896582,1.78545566,2620.4,2620.3,3.1087332]
["bitfinex-derivatives","ETHF0:USTF0",1724047896760,1.289782,2620.4,2620.3,6.85165765]
["bitfinex-derivatives","ETHF0:USTF0",1724047898276,1.289782,2620.4,2620.3,6.85151831]
["bitfinex-derivatives","ETHF0:USTF0",1724047898977,1.0586961,2620.4,2620.3,5.35165433]
["bitfinex-derivatives","ETHF0:USTF0",1724047899172,0.06459817,2620.4,2620.3,7.35092873]
["bitfinex-derivatives","ETHF0:USTF0",1724047899970,0.99409793,2620.5,2620.4,1.33547]
["bitfinex-derivatives","ETHF0:USTF0",1724047900170,0.29568059,2620.5,2620.4,5.84394561]
["bitfinex-derivatives","ETHF0:USTF0",1724047901184,1.48977159,2620.5,2620.4,5.84394561]
["bitfinex-derivatives","ETHF0:USTF0",1724047901376,0.29568559,2620.5,2620.4,5.84394561]
["bitfinex-derivatives","ETHF0:USTF0",1724047902177,1.78545718,2620.5,2620.4,3.40947561]
["bitfinex-derivatives","ETHF0:USTF0",1724047902379,1.78545718,2620.5,2620.4,2.90911419]
["bitfinex-derivatives","ETHF0:USTF0",1724047902766,1.78545718,2620.5,2620.4,2.90920704]
["bitfinex-derivatives","ETHF0:USTF0",1724047903774,0.29568559,2620.5,2620.4,2.90920704]
["bitfinex-derivatives","ETHF0:USTF0",1724047903984,1.72256894,2620.5,2620.4,2.90920704]
["bitfinex-derivatives","ETHF0:USTF0",1724047904170,5.21068899,2620.5,2620.4,1.00097986]
["bitfinex-derivatives","ETHF0:USTF0",1724047904375,7.67753933,2620.5,2620.4,1.00097986]
["bitfinex-derivatives","ETHF0:USTF0",1724047904580,7.67753933,2620.5,2620.3,2.00997986]
["bitfinex-derivatives","ETHF0:USTF0",1724047904774,1.78711998,2620.4,2620.3,2.00997986]
["bitfinex-derivatives","ETHF0:USTF0",1724047904974,1.78711998,2620.4,2620.3,3.91828193]
["bitfinex-derivatives","ETHF0:USTF0",1724047905176,5.60311998,2620.4,2620.3,3.91828193]
["bitfinex-derivatives","ETHF0:USTF0",1724047906072,5.60311998,2620.4,2620.3,2.91730207]
["bitfinex-derivatives","ETHF0:USTF0",1724047906376,7.67753301,2620.4,2620.2,1.00106202]
["bitfinex-derivatives","ETHF0:USTF0",1724047906583,1.78699449,2620.3,2620.2,2.06686202]
["bitfinex-derivatives","ETHF0:USTF0",1724047906881,1.78699449,2620.3,2620.2,3.9751706]
["bitfinex-derivatives","ETHF0:USTF0",1724047907082,5.60379449,2620.3,2620.2,3.9751706]
["bitfinex-derivatives","ETHF0:USTF0",1724047907682,4.11248899,2620.3,2620.2,2.06686202]
["bitfinex-derivatives","ETHF0:USTF0",1724047907977,6.57928468,2620.3,2620.2,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1724047908376,5.80423925,2620.3,2620.2,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1724047908577,2.76249619,2620.3,2620.2,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1724047908880,6.57929619,2620.3,2620.2,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1724047909779,6.57929619,2620.3,2620.2,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1724047910376,4.11248067,2620.3,2620.2,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1724047910878,6.57927758,2620.3,2620.2,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1724047912975,5.80423925,2620.3,2620.2,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1724047913286,6.09990928,2620.3,2620.2,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1724047913487,6.03530057,2620.3,2620.2,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1724047913676,6.57932271,2620.3,2620.2,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1724047914182,6.57932271,2620.3,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724047914478,1.33563,2620.1,2620.0,0.00370689]
["bitfinex-derivatives","ETHF0:USTF0",1724047914679,4.09762452,2620.1,2620.0,0.00370689]
["bitfinex-derivatives","ETHF0:USTF0",1724047914883,7.91434884,2620.1,2620.0,0.00370689]
["bitfinex-derivatives","ETHF0:USTF0",1724047915180,12.91434884,2620.1,2620.0,0.00370689]
["bitfinex-derivatives","ETHF0:USTF0",1724047915375,7.67769382,2620.1,2620.0,0.00370689]
["bitfinex-derivatives","ETHF0:USTF0",1724047915576,12.67769382,2620.1,2620.0,0.00370689]
["bitfinex-derivatives","ETHF0:USTF0",1724047915781,7.19836744,2620.1,2620.0,1.33938689]
["bitfinex-derivatives","ETHF0:USTF0",1724047916287,5.21146122,2620.1,2620.0,1.33938689]
["bitfinex-derivatives","ETHF0:USTF0",1724047916673,0.29566122,2620.1,2620.0,1.33938689]
["bitfinex-derivatives","ETHF0:USTF0",1724047916875,1.78525476,2620.1,2620.0,1.33938689]
["bitfinex-derivatives","ETHF0:USTF0",1724047917082,1.78526697,2620.1,2620.0,1.33938689]
["bitfinex-derivatives","ETHF0:USTF0",1724047917279,1.2886894,2620.1,2620.0,2.43838689]
["bitfinex-derivatives","ETHF0:USTF0",1724047917583,1.05763045,2620.1,2620.0,2.43838689]
["bitfinex-derivatives","ETHF0:USTF0",1724047917888,0.06461448,2620.1,2620.0,3.43944891]
["bitfinex-derivatives","ETHF0:USTF0",1724047919688,0.06461448,2620.1,2620.0,44.23944891]
["bitfinex-derivatives","ETHF0:USTF0",1724047921190,0.99301597,2620.2,2620.1,1.33563]
["bitfinex-derivatives","ETHF0:USTF0",1724047921489,1.28869545,2620.2,2620.1,1.33563]
["bitfinex-derivatives","ETHF0:USTF0",1724047921694,1.28869545,2620.2,2620.1,1.69393]
["bitfinex-derivatives","ETHF0:USTF0",1724047922882,0.06461215,2620.2,2620.1,3.79399202]
["bitfinex-derivatives","ETHF0:USTF0",1724047923395,0.06461215,2620.2,2620.1,5.70222037]
["bitfinex-derivatives","ETHF0:USTF0",1724047923585,0.06461215,2620.2,2620.1,6.20249963]
["bitfinex-derivatives","ETHF0:USTF0",1724047923791,0.06461215,2620.2,2620.1,4.70114099]
["bitfinex-derivatives","ETHF0:USTF0",1724047923980,0.06461215,2620.2,2620.1,3.26632672]
["bitfinex-derivatives","ETHF0:USTF0",1724047924186,0.06461215,2620.2,2620.1,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1724047924382,0.06460731,2620.2,2620.1,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1724047925095,2.09201597,2620.3,2620.1,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1724047925398,0.06460798,2620.2,2620.1,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1724047925697,0.06460798,2620.2,2620.1,41.1583]
["bitfinex-derivatives","ETHF0:USTF0",1724047926289,4.87442509,2620.2,2620.1,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1724047926487,4.11248224,2620.2,2620.1,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1724047926701,5.60207578,2620.2,2620.0,0.00370689]
["bitfinex-derivatives","ETHF0:USTF0",1724047926993,2.38764621,2620.1,2620.0,0.00370689]
["bitfinex-derivatives","ETHF0:USTF0",1724047927583,6.20444621,2620.1,2620.0,0.00370689]
["bitfinex-derivatives","ETHF0:USTF0",1724047927896,1.28862102,2620.1,2620.0,0.00370689]
["bitfinex-derivatives","ETHF0:USTF0",1724047928290,1.28862102,2620.1,2620.0,1.10270689]
["bitfinex-derivatives","ETHF0:USTF0",1724047928791,1.28862102,2620.1,2620.0,2.43838689]
["bitfinex-derivatives","ETHF0:USTF0",1724047928996,1.05755578,2620.1,2620.0,2.43838689]
["bitfinex-derivatives","ETHF0:USTF0",1724047929192,0.06460912,2620.1,2620.0,3.43820262]
["bitfinex-derivatives","ETHF0:USTF0",1724047929798,0.06460912,2620.1,2620.0,6.82780668]
["bitfinex-derivatives","ETHF0:USTF0",1724047929799,0.06466771,2620.1,2620.0,6.82780668]
["bitfinex-derivatives","ETHF0:USTF0",1724047929991,0.06466771,2620.1,2620.0,9.66482796]
["bitfinex-derivatives","ETHF0:USTF0",1724047931189,0.06466771,2620.1,2620.0,9.97078899]
["bitfinex-derivatives","ETHF0:USTF0",1724047931397,0.06466771,2620.1,2620.0,9.66482796]
["bitfinex-derivatives","ETHF0:USTF0",1724047932695,0.06466771,2620.1,2620.0,50.46478164]
["bitfinex-derivatives","ETHF0:USTF0",1724047934195,0.99294666,2620.4,2620.3,1.33552]
["bitfinex-derivatives","ETHF0:USTF0",1724047934492,1.05763213,2620.4,2620.3,1.33552]
["bitfinex-derivatives","ETHF0:USTF0",1724047934799,1.05763213,2620.4,2620.3,42.13552]
["bitfinex-derivatives","ETHF0:USTF0",1724047935092,1.05763213,2620.4,2620.3,42.85712]
["bitfinex-derivatives","ETHF0:USTF0",1724047936396,1.05765553,2620.4,2620.3,42.85712]
["bitfinex-derivatives","ETHF0:USTF0",1724047939101,1.05766125,2620.4,2620.3,42.85712]
["bitfinex-derivatives","ETHF0:USTF0",1724047942797,1.05766125,2620.4,2620.3,44.95596722]
["bitfinex-derivatives","ETHF0:USTF0",1724047942993,0.06471459,2620.4,2620.3,46.86406556]
["bitfinex-derivatives","ETHF0:USTF0",1724047943304,0.06471459,2620.4,2620.3,47.36398917]
["bitfinex-derivatives","ETHF0:USTF0",1724047944392,0.06471459,2620.4,2620.3,46.86391196]
["bitfinex-derivatives","ETHF0:USTF0",1724047944605,0.06471459,2620.4,2620.3,46.86389645]
["bitfinex-derivatives","ETHF0:USTF0",1724047944807,0.06471459,2620.4,2620.3,45.86421834]
["bitfinex-derivatives","ETHF0:USTF0",1724047945903,0.06471459,2620.4,2620.3,47.36398917]
["bitfinex-derivatives","ETHF0:USTF0",1724047946310,0.06471459,2620.4,2620.3,47.36396573]
["bitfinex-derivatives","ETHF0:USTF0",1724047946504,0.06471459,2620.4,2620.3,47.36396574]
["bitfinex-derivatives","ETHF0:USTF0",1724047946906,0.99294666,2620.6,2620.4,1.33543]
["bitfinex-derivatives","ETHF0:USTF0",1724047947206,0.99294666,2620.6,2620.5,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724047947406,1.28922912,2620.6,2620.5,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724047947604,1.28922912,2620.6,2620.5,41.899]
["bitfinex-derivatives","ETHF0:USTF0",1724047947809,1.28922912,2620.6,2620.5,43.23442]
["bitfinex-derivatives","ETHF0:USTF0",1724047948002,1.05767355,2620.6,2620.5,43.23442]
["bitfinex-derivatives","ETHF0:USTF0",1724047948196,1.28921463,2620.6,2620.5,41.899]
["bitfinex-derivatives","ETHF0:USTF0",1724047949005,0.99294666,2620.6,2620.5,41.899]
["bitfinex-derivatives","ETHF0:USTF0",1724047949311,1.28921032,2620.6,2620.5,41.899]
["bitfinex-derivatives","ETHF0:USTF0",1724047949505,1.05767305,2620.6,2620.5,41.899]
["bitfinex-derivatives","ETHF0:USTF0",1724047949707,1.28920945,2620.6,2620.5,43.23442]
["bitfinex-derivatives","ETHF0:USTF0",1724047949903,1.28920945,2620.6,2620.5,41.899]
["bitfinex-derivatives","ETHF0:USTF0",1724047950209,1.05767305,2620.6,2620.5,41.899]
["bitfinex-derivatives","ETHF0:USTF0",1724047950712,1.05767305,2620.6,2620.5,43.23442]
["bitfinex-derivatives","ETHF0:USTF0",1724047951010,0.06472639,2620.6,2620.5,44.23410979]
["bitfinex-derivatives","ETHF0:USTF0",1724047951805,0.06472639,2620.6,2620.5,42.89868979]
["bitfinex-derivatives","ETHF0:USTF0",1724047952207,0.06471599,2620.6,2620.5,41.899]
["bitfinex-derivatives","ETHF0:USTF0",1724047953918,0.06471599,2620.6,2620.5,43.23442]
["bitfinex-derivatives","ETHF0:USTF0",1724047954115,0.06471599,2620.6,2620.5,41.899]
["bitfinex-derivatives","ETHF0:USTF0",1724047954407,0.06471599,2620.6,2620.5,42.2701]
["bitfinex-derivatives","ETHF0:USTF0",1724047954714,0.06471599,2620.6,2620.5,43.60552]
["bitfinex-derivatives","ETHF0:USTF0",1724047960206,0.06471599,2620.6,2620.5,42.50652]
["bitfinex-derivatives","ETHF0:USTF0",1724047960406,0.06471599,2620.6,2620.5,43.60552]
["bitfinex-derivatives","ETHF0:USTF0",1724047961119,0.06471599,2620.6,2620.5,44.60520979]
["bitfinex-derivatives","ETHF0:USTF0",1724047965410,0.06466901,2620.6,2620.5,44.60520979]
["bitfinex-derivatives","ETHF0:USTF0",1724047966024,0.06466901,2620.6,2620.5,3.80520979]
["bitfinex-derivatives","ETHF0:USTF0",1724047967125,0.06466901,2620.6,2620.5,44.60520979]
["bitfinex-derivatives","ETHF0:USTF0",1724047968619,0.06466901,2620.6,2620.5,46.51316174]
["bitfinex-derivatives","ETHF0:USTF0",1724047968822,0.06466901,2620.6,2620.5,44.60520979]
["bitfinex-derivatives","ETHF0:USTF0",1724047969023,0.06466901,2620.6,2620.5,46.5131594]
["bitfinex-derivatives","ETHF0:USTF0",1724047969233,0.06464801,2620.6,2620.5,44.60520979]
["bitfinex-derivatives","ETHF0:USTF0",1724047971024,0.06464801,2620.6,2620.5,46.51318025]
["bitfinex-derivatives","ETHF0:USTF0",1724047971224,0.06464801,2620.6,2620.5,46.51318037]
["bitfinex-derivatives","ETHF0:USTF0",1724047971422,0.06464801,2620.6,2620.5,44.60520979]
["bitfinex-derivatives","ETHF0:USTF0",1724047972526,0.99576948,2620.8,2620.7,1.33532]
["bitfinex-derivatives","ETHF0:USTF0",1724047972527,0.00282282,2620.8,2620.7,1.33532]
["bitfinex-derivatives","ETHF0:USTF0",1724047972713,0.06746485,2620.8,2620.7,3.43364721]
["bitfinex-derivatives","ETHF0:USTF0",1724047972917,0.06746485,2620.8,2620.7,9.74901369]
["bitfinex-derivatives","ETHF0:USTF0",1724047973323,0.06746025,2620.8,2620.7,9.74901369]
["bitfinex-derivatives","ETHF0:USTF0",1724047973625,0.06746041,2620.8,2620.7,9.74901369]
["bitfinex-derivatives","ETHF0:USTF0",1724047973825,0.06746041,2620.8,2620.7,8.24999006]
["bitfinex-derivatives","ETHF0:USTF0",1724047974334,0.06746041,2620.8,2620.7,9.74898088]
["bitfinex-derivatives","ETHF0:USTF0",1724047974517,0.06746041,2620.8,2620.7,8.24999006]
["bitfinex-derivatives","ETHF0:USTF0",1724047974828,0.06746041,2620.8,2620.7,6.54118088]
["bitfinex-derivatives","ETHF0:USTF0",1724047976626,0.06746041,2620.8,2620.7,5.04219006]
["bitfinex-derivatives","ETHF0:USTF0",1724047976827,0.06746041,2620.8,2620.7,6.54118088]
["bitfinex-derivatives","ETHF0:USTF0",1724047977330,0.00282282,2620.8,2620.7,6.54118088]
["bitfinex-derivatives","ETHF0:USTF0",1724047977524,0.067484,2620.8,2620.7,6.54118088]
["bitfinex-derivatives","ETHF0:USTF0",1724047977821,0.0674824,2620.8,2620.7,9.74898088]
["bitfinex-derivatives","ETHF0:USTF0",1724047980915,0.06751326,2620.8,2620.7,9.74898088]
["bitfinex-derivatives","ETHF0:USTF0",1724047981224,0.00572322,2621.0,2620.9,1.33522]
["bitfinex-derivatives","ETHF0:USTF0",1724047981430,0.00572322,2621.0,2620.9,4.34190458]
["bitfinex-derivatives","ETHF0:USTF0",1724047981635,0.00572322,2621.0,2620.9,50.45632295]
["bitfinex-derivatives","ETHF0:USTF0",1724047982020,0.00861964,2621.0,2620.9,50.45632295]
["bitfinex-derivatives","ETHF0:USTF0",1724047983419,1.48959354,2621.4,2621.2,1.33506]
["bitfinex-derivatives","ETHF0:USTF0",1724047983717,0.99518423,2622.1,2621.5,1.33491]
["bitfinex-derivatives","ETHF0:USTF0",1724047983919,0.99518423,2622.4,2622.2,1.33456]
["bitfinex-derivatives","ETHF0:USTF0",1724047984135,3.2078,2622.6,2622.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724047984136,4.20298423,2622.6,2622.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724047984427,4.20772369,2622.6,2622.5,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724047985024,0.00473946,2622.6,2622.5,2.4334]
["bitfinex-derivatives","ETHF0:USTF0",1724047986034,0.00473946,2622.6,2622.5,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724047986630,0.00473946,2622.6,2622.5,2.4334]
["bitfinex-derivatives","ETHF0:USTF0",1724047988827,0.00473946,2622.6,2622.5,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1724047989027,0.00473946,2622.6,2622.5,2.4334]
["bitfinex-derivatives","ETHF0:USTF0",1724047990658,3.8136,2622.5,2622.2,0.00572322]
["bitfinex-derivatives","ETHF0:USTF0",1724047990829,1.3345,2622.3,2622.2,0.00572322]
["bitfinex-derivatives","ETHF0:USTF0",1724047991027,3.8136,2622.3,2622.2,0.00572322]
["bitfinex-derivatives","ETHF0:USTF0",1724047991328,10.1481,2622.3,2622.2,0.00572322]
["bitfinex-derivatives","ETHF0:USTF0",1724047991532,1.33466,2622.0,2621.5,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724047991720,1.099,2621.8,2621.5,1.10185395]
["bitfinex-derivatives","ETHF0:USTF0",1724047992531,1.33471,2621.9,2621.5,0.00285395]
["bitfinex-derivatives","ETHF0:USTF0",1724047993923,0.3358,2622.0,2621.5,0.00285395]
["bitfinex-derivatives","ETHF0:USTF0",1724047994421,1.33478,2621.8,2621.5,0.00285395]
["bitfinex-derivatives","ETHF0:USTF0",1724047994622,3.8144,2621.9,2621.5,0.00285395]
["bitfinex-derivatives","ETHF0:USTF0",1724047994821,1.33486,2621.6,2621.5,0.00285395]
["bitfinex-derivatives","ETHF0:USTF0",1724047995029,1.70573,2621.7,2621.5,0.00285395]
["bitfinex-derivatives","ETHF0:USTF0",1724047995223,3.8144,2621.6,2621.5,0.00285395]
["bitfinex-derivatives","ETHF0:USTF0",1724047995520,5.14926,2621.6,2621.5,0.00285395]
["bitfinex-derivatives","ETHF0:USTF0",1724047996232,10.14926,2621.6,2621.5,0.00285395]
["bitfinex-derivatives","ETHF0:USTF0",1724047997038,13.35706,2621.6,2621.5,0.00285395]
["bitfinex-derivatives","ETHF0:USTF0",1724047997534,1.33491,2621.5,2621.4,0.00572322]
["bitfinex-derivatives","ETHF0:USTF0",1724047997833,5.14931,2621.5,2621.4,0.00572322]
["bitfinex-derivatives","ETHF0:USTF0",1724047998029,10.14931,2621.5,2621.4,0.00572322]
["bitfinex-derivatives","ETHF0:USTF0",1724047998334,1.33505,2621.3,2620.7,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1724047998637,1.33509,2621.2,2620.7,40.80489442]
["bitfinex-derivatives","ETHF0:USTF0",1724047999431,1.34081322,2621.2,2620.7,40.81061764]
["bitfinex-derivatives","ETHF0:USTF0",1724047999634,1.34081322,2621.2,2620.7,42.14592764]
["bitfinex-derivatives","ETHF0:USTF0",1724047999635,0.00572322,2621.2,2620.7,42.14592764]
["bitfinex-derivatives","ETHF0:USTF0",1724048000326,1.34079322,2621.2,2620.7,42.14592764]
["bitfinex-derivatives","ETHF0:USTF0",1724048000728,0.00572322,2621.2,2620.7,42.14592764]
["bitfinex-derivatives","ETHF0:USTF0",1724048002031,1.34078322,2621.2,2620.7,42.14592764]
["bitfinex-derivatives","ETHF0:USTF0",1724048002939,1.33512,2621.1,2620.7,40.81061764]
["bitfinex-derivatives","ETHF0:USTF0",1724048004443,3.2078,2621.0,2620.7,40.81061764]
["bitfinex-derivatives","ETHF0:USTF0",1724048006237,3.2078,2621.0,2620.7,0.01061764]
["bitfinex-derivatives","ETHF0:USTF0",1724048006442,4.91101,2621.0,2620.7,0.01061764]
["bitfinex-derivatives","ETHF0:USTF0",1724048007431,3.5758,2621.0,2620.7,0.01061764]
["bitfinex-derivatives","ETHF0:USTF0",1724048007637,4.91097,2621.0,2620.7,0.01061764]
["bitfinex-derivatives","ETHF0:USTF0",1724048009645,3.5758,2621.0,2620.7,0.01061764]
["bitfinex-derivatives","ETHF0:USTF0",1724048010038,4.91097,2621.0,2620.7,0.01061764]
["bitfinex-derivatives","ETHF0:USTF0",1724048011744,3.5758,2621.0,2620.7,0.01061764]
["bitfinex-derivatives","ETHF0:USTF0",1724048011929,1.33526,2620.9,2620.7,0.01061764]
["bitfinex-derivatives","ETHF0:USTF0",1724048013048,5.15125,2620.9,2620.7,0.01061764]
["bitfinex-derivatives","ETHF0:USTF0",1724048013833,3.816,2620.9,2620.7,0.01061764]
["bitfinex-derivatives","ETHF0:USTF0",1724048014035,5.15127,2620.8,2620.7,0.01061764]
["bitfinex-derivatives","ETHF0:USTF0",1724048014236,3.8152,2620.9,2620.7,0.01061764]
["bitfinex-derivatives","ETHF0:USTF0",1724048014641,3.816,2620.8,2620.7,0.01061764]
["bitfinex-derivatives","ETHF0:USTF0",1724048014942,3.8152,2620.9,2620.7,0.01061764]
["bitfinex-derivatives","ETHF0:USTF0",1724048015440,3.816,2620.8,2620.7,0.01061764]
["bitfinex-derivatives","ETHF0:USTF0",1724048015648,3.8152,2620.9,2620.7,0.01061764]
["bitfinex-derivatives","ETHF0:USTF0",1724048016145,3.816,2620.8,2620.7,0.01061764]
["bitfinex-derivatives","ETHF0:USTF0",1724048017846,1.33516,2621.1,2620.7,0.01061764]
["bitfinex-derivatives","ETHF0:USTF0",1724048018045,0.35112322,2621.2,2620.7,1.34590764]
["bitfinex-derivatives","ETHF0:USTF0",1724048018343,0.35112322,2621.2,2620.8,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1724048018344,1.68621322,2621.2,2620.8,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1724048018545,1.68621322,2621.2,2620.9,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1724048018936,1.33513,2621.1,2620.9,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1724048019442,3.8152,2621.1,2620.9,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1724048020445,1.34082322,2621.2,2620.9,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1724048020655,1.34082322,2621.2,2621.0,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724048021046,5.15602322,2621.2,2621.0,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724048021440,5.15032,2621.1,2621.0,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724048022543,5.15032,2621.1,2620.9,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1724048022846,1.33517,2621.0,2620.9,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1724048023342,5.15037,2621.0,2620.9,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1724048023550,3.8152,2621.0,2620.9,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1724048024544,7.023,2621.0,2620.9,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1724048025551,8.35817,2621.0,2620.9,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1724048025946,1.33522,2620.9,2620.8,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1724048028449,2.43422,2620.9,2620.8,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1724048028654,2.43422,2620.9,2620.7,0.01061764]
["bitfinex-derivatives","ETHF0:USTF0",1724048028954,1.33527,2620.8,2620.7,0.01061764]
["bitfinex-derivatives","ETHF0:USTF0",1724048029355,2.43423,2620.9,2620.7,0.01061764]
["bitfinex-derivatives","ETHF0:USTF0",1724048029650,2.43423,2620.9,2620.7,0.34671764]
["bitfinex-derivatives","ETHF0:USTF0",1724048030048,3.2078,2621.0,2620.7,1.68200764]
["bitfinex-derivatives","ETHF0:USTF0",1724048030246,3.2078,2621.0,2620.7,0.34671764]
["bitfinex-derivatives","ETHF0:USTF0",1724048030450,3.2078,2621.0,2620.8,1.33526]
["bitfinex-derivatives","ETHF0:USTF0",1724048031251,3.2078,2621.0,2620.7,1.68200764]
["bitfinex-derivatives","ETHF0:USTF0",1724048032256,1.099,2620.9,2620.7,1.68200764]
["bitfinex-derivatives","ETHF0:USTF0",1724048033153,1.099,2620.9,2620.7,0.34671764]
["bitfinex-derivatives","ETHF0:USTF0",1724048033154,2.43422,2620.9,2620.7,0.34671764]
["bitfinex-derivatives","ETHF0:USTF0",1724048033355,1.099,2620.9,2620.7,0.34671764]
["bitfinex-derivatives","ETHF0:USTF0",1724048035848,2.43423,2620.9,2620.7,0.34671764]
["bitfinex-derivatives","ETHF0:USTF0",1724048036258,3.42941423,2620.9,2620.7,0.34671764]
["bitfinex-derivatives","ETHF0:USTF0",1724048036656,1.05984594,2620.8,2620.7,0.34671764]
["bitfinex-derivatives","ETHF0:USTF0",1724048036862,3.49411594,2620.8,2620.7,0.01061764]
["bitfinex-derivatives","ETHF0:USTF0",1724048037059,3.85181594,2620.8,2620.7,0.01061764]
["bitfinex-derivatives","ETHF0:USTF0",1724048037263,6.67263171,2620.8,2620.7,0.01061764]
["bitfinex-derivatives","ETHF0:USTF0",1724048037555,6.90418717,2620.8,2620.7,0.01061764]
["bitfinex-derivatives","ETHF0:USTF0",1724048038560,5.21121717,2620.8,2620.7,0.01061764]
["bitfinex-derivatives","ETHF0:USTF0",1724048038753,6.54648717,2620.8,2620.7,0.01061764]
["bitfinex-derivatives","ETHF0:USTF0",1724048039457,2.73048717,2620.8,2620.7,0.01061764]
["bitfinex-derivatives","ETHF0:USTF0",1724048040164,4.71739339,2620.8,2620.7,0.01061764]
["bitfinex-derivatives","ETHF0:USTF0",1724048040356,1.33557,2620.2,2620.0,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1724048040556,2.73083717,2620.1,2620.0,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1724048040856,2.73083717,2620.1,2620.0,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1724048041061,6.54763717,2620.1,2620.0,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1724048041257,1.40003412,2620.1,2620.0,0.70852949]
["bitfinex-derivatives","ETHF0:USTF0",1724048041454,5.697166,2620.1,2620.0,0.70852949]
["bitfinex-derivatives","ETHF0:USTF0",1724048041766,5.697166,2620.1,2620.0,2.04420949]
["bitfinex-derivatives","ETHF0:USTF0",1724048041767,0.30103412,2620.1,2620.0,2.04420949]
["bitfinex-derivatives","ETHF0:USTF0",1724048042059,1.29549128,2620.1,2620.0,2.04420949]
["bitfinex-derivatives","ETHF0:USTF0",1724048042258,0.30103412,2620.1,2620.0,0.70852949]
["bitfinex-derivatives","ETHF0:USTF0",1724048042762,1.6366731,2620.1,2620.0,0.70852949]
["bitfinex-derivatives","ETHF0:USTF0",1724048042961,0.3010531,2620.1,2620.0,0.70852949]
["bitfinex-derivatives","ETHF0:USTF0",1724048043556,1.79276596,2620.1,2620.0,0.70852949]
["bitfinex-derivatives","ETHF0:USTF0",1724048044262,1.29553376,2620.1,2620.0,0.70852949]
["bitfinex-derivatives","ETHF0:USTF0",1724048044569,0.3010531,2620.1,2620.0,0.70852949]
["bitfinex-derivatives","ETHF0:USTF0",1724048044864,1.29576532,2620.1,2620.0,0.70852949]
["bitfinex-derivatives","ETHF0:USTF0",1724048045055,2.63138532,2620.1,2620.0,0.70852949]
["bitfinex-derivatives","ETHF0:USTF0",1724048045457,7.54718532,2620.1,2620.0,0.34462949]
["bitfinex-derivatives","ETHF0:USTF0",1724048045758,8.04442924,2620.1,2620.0,0.34462949]
["bitfinex-derivatives","ETHF0:USTF0",1724048046170,8.04442924,2620.1,2620.0,0.00472949]
["bitfinex-derivatives","ETHF0:USTF0",1724048047054,8.0445691,2620.1,2620.0,0.00472949]
["bitfinex-derivatives","ETHF0:USTF0",1724048050056,6.55261296,2620.1,2620.0,0.00472949]
["bitfinex-derivatives","ETHF0:USTF0",1724048050261,8.04317307,2620.1,2620.0,0.00472949]
["bitfinex-derivatives","ETHF0:USTF0",1724048050466,12.97845445,2620.1,2620.0,0.00472949]
["bitfinex-derivatives","ETHF0:USTF0",1724048050675,13.04317499,2620.1,2620.0,0.00472949]
["bitfinex-derivatives","ETHF0:USTF0",1724048050961,8.04317499,2620.1,2620.0,0.00472949]
["bitfinex-derivatives","ETHF0:USTF0",1724048051270,2.39368367,2620.1,2620.0,0.00472949]
["bitfinex-derivatives","ETHF0:USTF0",1724048051459,3.72930367,2620.1,2620.0,0.00472949]
["bitfinex-derivatives","ETHF0:USTF0",1724048053458,3.49764628,2620.1,2620.0,0.00472949]
["bitfinex-derivatives","ETHF0:USTF0",1724048053868,2.16202628,2620.1,2620.0,0.00472949]
["bitfinex-derivatives","ETHF0:USTF0",1724048054065,1.16853749,2620.1,2620.0,0.00472949]
["bitfinex-derivatives","ETHF0:USTF0",1724048055464,2.16202628,2620.1,2620.0,0.00472949]
["bitfinex-derivatives","ETHF0:USTF0",1724048055670,1.16853749,2620.1,2620.0,0.00472949]
["bitfinex-derivatives","ETHF0:USTF0",1724048057072,2.16202628,2620.1,2620.0,0.00472949]
["bitfinex-derivatives","ETHF0:USTF0",1724048057268,1.16853749,2620.1,2620.0,0.00472949]
["bitfinex-derivatives","ETHF0:USTF0",1724048057468,2.16202628,2620.1,2620.0,0.00472949]
["bitfinex-derivatives","ETHF0:USTF0",1724048057866,1.16853749,2620.1,2620.0,0.00472949]
["bitfinex-derivatives","ETHF0:USTF0",1724048058063,2.16202628,2620.1,2620.0,0.00472949]
["bitfinex-derivatives","ETHF0:USTF0",1724048058265,2.43943695,2620.1,2620.0,0.00472949]
["bitfinex-derivatives","ETHF0:USTF0",1724048058473,2.50411651,2620.1,2620.0,0.00472949]
["bitfinex-derivatives","ETHF0:USTF0",1724048058671,1.10381695,2620.1,2620.0,0.00472949]
["bitfinex-derivatives","ETHF0:USTF0",1724048058870,1.1684919,2620.1,2620.0,0.00472949]
["bitfinex-derivatives","ETHF0:USTF0",1724048059668,1.10381695,2620.1,2620.0,0.00472949]
["bitfinex-derivatives","ETHF0:USTF0",1724048059875,0.06948681,2620.1,2620.0,2.43940949]
["bitfinex-derivatives","ETHF0:USTF0",1724048060076,0.06948681,2620.1,2620.0,0.00472949]
["bitfinex-derivatives","ETHF0:USTF0",1724048060378,0.06948681,2620.1,2620.0,1.34040949]
["bitfinex-derivatives","ETHF0:USTF0",1724048060576,0.06948681,2620.1,2620.0,1.67460949]
["bitfinex-derivatives","ETHF0:USTF0",1724048061573,0.06948886,2620.1,2620.0,1.67460949]
["bitfinex-derivatives","ETHF0:USTF0",1724048061972,0.06948886,2620.1,2620.0,11.59040949]
["bitfinex-derivatives","ETHF0:USTF0",1724048061973,0.00481695,2620.1,2620.0,11.59040949]
["bitfinex-derivatives","ETHF0:USTF0",1724048062372,0.00481695,2620.1,2620.0,6.59040949]
["bitfinex-derivatives","ETHF0:USTF0",1724048064982,1.099,2620.4,2620.0,10.25472949]
["bitfinex-derivatives","ETHF0:USTF0",1724048065280,1.099,2620.4,2620.2,1.33554]
["bitfinex-derivatives","ETHF0:USTF0",1724048065474,1.099,2620.4,2620.3,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1724048065686,1.163654,2620.4,2620.3,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1724048065981,1.16809346,2620.4,2620.3,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1724048066480,1.16808839,2620.4,2620.3,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1724048067769,0.06908839,2620.4,2620.3,4.89482]
["bitfinex-derivatives","ETHF0:USTF0",1724048067976,0.06908839,2620.4,2620.3,5.99382]
["bitfinex-derivatives","ETHF0:USTF0",1724048068173,0.00443946,2620.4,2620.3,5.99382]
["bitfinex-derivatives","ETHF0:USTF0",1724048070080,0.00443946,2620.4,2620.3,9.80982]
["bitfinex-derivatives","ETHF0:USTF0",1724048070286,0.99348879,2620.9,2620.6,1.33536]
["bitfinex-derivatives","ETHF0:USTF0",1724048070475,0.06462132,2620.8,2620.7,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1724048070670,1.16362132,2620.8,2620.7,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1724048070872,1.16362457,2620.8,2620.7,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1724048071382,1.16745941,2620.8,2620.7,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1724048071876,0.06845941,2620.8,2620.7,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1724048072079,1.16745941,2620.8,2620.7,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1724048074484,1.10283484,2620.8,2620.4,1.33543]
["bitfinex-derivatives","ETHF0:USTF0",1724048074677,0.06463271,2620.7,2620.5,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724048074874,1.39995271,2620.7,2620.5,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724048075081,1.16363271,2620.6,2620.5,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724048075872,1.16363271,2620.6,2620.5,1.70212]
["bitfinex-derivatives","ETHF0:USTF0",1724048076176,1.16363271,2620.6,2620.5,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724048078585,1.163636,2620.6,2620.5,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724048080890,1.163636,2620.6,2620.4,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1724048081092,1.099,2620.5,2620.4,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1724048081681,1.099,2620.5,2620.3,3.5461]
["bitfinex-derivatives","ETHF0:USTF0",1724048081883,1.16364135,2620.4,2620.3,3.5461]
["bitfinex-derivatives","ETHF0:USTF0",1724048082593,1.099,2620.4,2620.3,3.5461]
["bitfinex-derivatives","ETHF0:USTF0",1724048082789,1.16364315,2620.4,2620.3,3.5461]
["bitfinex-derivatives","ETHF0:USTF0",1724048082997,1.099,2620.4,2620.3,3.5461]
["bitfinex-derivatives","ETHF0:USTF0",1724048083292,1.16363945,2620.4,2620.3,3.5461]
["bitfinex-derivatives","ETHF0:USTF0",1724048084882,1.16363945,2620.4,2620.1,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1724048085089,1.099,2620.2,2620.0,0.00472949]
["bitfinex-derivatives","ETHF0:USTF0",1724048085588,1.4535,2620.2,2620.0,0.00472949]
["bitfinex-derivatives","ETHF0:USTF0",1724048087981,1.099,2620.3,2620.0,1.67479949]
["bitfinex-derivatives","ETHF0:USTF0",1724048088204,0.06465624,2620.2,2620.0,0.33912949]
["bitfinex-derivatives","ETHF0:USTF0",1724048088379,1.099,2620.1,2620.0,0.33912949]
["bitfinex-derivatives","ETHF0:USTF0",1724048089793,1.099,2620.1,2620.0,1.67479949]
["bitfinex-derivatives","ETHF0:USTF0",1724048089992,0.99348879,2620.5,2620.0,5.25492949]
["bitfinex-derivatives","ETHF0:USTF0",1724048090186,1.16365449,2620.4,2620.2,1.33555]
["bitfinex-derivatives","ETHF0:USTF0",1724048090388,1.099,2620.4,2620.3,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1724048090588,1.16365478,2620.4,2620.3,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1724048090991,0.06465478,2620.4,2620.3,42.80482]
["bitfinex-derivatives","ETHF0:USTF0",1724048091192,0.06465478,2620.4,2620.3,47.71982]
["bitfinex-derivatives","ETHF0:USTF0",1724048094189,1.16365478,2620.4,2620.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724048094387,2.51074357,2620.4,2620.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724048095191,2.51074357,2620.4,2620.2,1.33556]
["bitfinex-derivatives","ETHF0:USTF0",1724048095403,0.06465478,2620.3,2620.2,1.33557]
["bitfinex-derivatives","ETHF0:USTF0",1724048095599,0.06465478,2620.3,2620.2,42.13557]
["bitfinex-derivatives","ETHF0:USTF0",1724048095801,1.16364819,2620.3,2620.1,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724048095994,0.06464819,2620.2,2620.1,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724048099400,0.06464819,2620.2,2620.0,0.33912949]
["bitfinex-derivatives","ETHF0:USTF0",1724048099599,1.099,2620.1,2620.0,0.33912949]
["bitfinex-derivatives","ETHF0:USTF0",1724048099806,1.16364819,2620.1,2620.0,0.33912949]
["bitfinex-derivatives","ETHF0:USTF0",1724048100994,2.49914819,2620.1,2620.0,0.33912949]
["bitfinex-derivatives","ETHF0:USTF0",1724048101304,1.28963237,2620.1,2620.0,0.00472949]
["bitfinex-derivatives","ETHF0:USTF0",1724048101502,1.05813698,2620.1,2620.0,2.03137949]
["bitfinex-derivatives","ETHF0:USTF0",1724048101704,0.06464819,2620.1,2620.0,2.03137949]
["bitfinex-derivatives","ETHF0:USTF0",1724048102305,0.06466277,2620.1,2620.0,3.13037949]
["bitfinex-derivatives","ETHF0:USTF0",1724048103509,0.99348879,2620.2,2620.1,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1724048103806,1.05815683,2620.2,2620.1,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1724048104612,0.06466804,2620.2,2620.1,4.5433]
["bitfinex-derivatives","ETHF0:USTF0",1724048105119,1.05815683,2620.2,2620.1,4.5433]
["bitfinex-derivatives","ETHF0:USTF0",1724048105915,1.05815683,2620.2,2620.0,0.69582949]
["bitfinex-derivatives","ETHF0:USTF0",1724048105916,2.15715683,2620.2,2620.0,0.69582949]
["bitfinex-derivatives","ETHF0:USTF0",1724048106215,2.82599011,2620.3,2620.0,2.03137949]
["bitfinex-derivatives","ETHF0:USTF0",1724048106216,2.15715683,2620.1,2620.0,2.03137949]
["bitfinex-derivatives","ETHF0:USTF0",1724048107713,2.15715683,2620.1,2620.0,0.69582949]
["bitfinex-derivatives","ETHF0:USTF0",1724048108116,2.15715683,2620.1,2620.0,2.03137949]
["bitfinex-derivatives","ETHF0:USTF0",1724048109103,1.16366804,2620.1,2620.0,2.03137949]
["bitfinex-derivatives","ETHF0:USTF0",1724048110013,1.16366804,2620.1,2620.0,0.69582949]
["bitfinex-derivatives","ETHF0:USTF0",1724048110212,1.16366804,2620.1,2620.0,2.03137949]
["bitfinex-derivatives","ETHF0:USTF0",1724048110416,2.09248879,2620.2,2620.1,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1724048110613,2.15716055,2620.2,2620.1,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1724048110911,1.16367176,2620.2,2620.1,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1724048111913,0.06467176,2620.2,2620.1,4.5433]
["bitfinex-derivatives","ETHF0:USTF0",1724048112308,0.06467176,2620.2,2620.1,12.86550846]
["bitfinex-derivatives","ETHF0:USTF0",1724048112516,0.99348879,2620.4,2620.1,17.86550846]
["bitfinex-derivatives","ETHF0:USTF0",1724048112717,0.99348879,2620.6,2620.3,1.49944766]
["bitfinex-derivatives","ETHF0:USTF0",1724048113024,1.1636781,2620.5,2620.4,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1724048113317,1.1636781,2620.5,2620.4,1.68075]
["bitfinex-derivatives","ETHF0:USTF0",1724048114117,1.1636781,2620.5,2620.4,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1724048117305,2.15716689,2620.5,2620.4,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1724048117813,2.38871152,2620.5,2620.4,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1724048118409,2.09248879,2620.5,2620.4,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1724048118612,2.885706,2620.5,2620.4,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1724048118917,2.39021893,2620.5,2620.4,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1724048119121,2.39021513,2620.5,2620.4,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1724048119426,2.39021519,2620.5,2620.4,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1724048119616,2.15867296,2620.5,2620.4,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1724048119823,0.99507328,2620.5,2620.4,5.98755]
["bitfinex-derivatives","ETHF0:USTF0",1724048120125,0.06458959,2620.5,2620.4,5.98755]
["bitfinex-derivatives","ETHF0:USTF0",1724048120324,0.06458959,2620.5,2620.4,7.89557934]
["bitfinex-derivatives","ETHF0:USTF0",1724048122126,0.06458959,2620.5,2620.4,9.395027]
["bitfinex-derivatives","ETHF0:USTF0",1724048122830,0.06458959,2620.5,2620.4,13.211027]
["bitfinex-derivatives","ETHF0:USTF0",1724048123821,0.99890812,2620.8,2620.7,1.33519]
["bitfinex-derivatives","ETHF0:USTF0",1724048124022,1.23043986,2620.8,2620.7,1.33519]
["bitfinex-derivatives","ETHF0:USTF0",1724048124330,0.99890812,2620.8,2620.7,1.33519]
["bitfinex-derivatives","ETHF0:USTF0",1724048125318,0.00383484,2620.8,2620.7,1.33519]
["bitfinex-derivatives","ETHF0:USTF0",1724048126718,0.00383484,2620.8,2620.7,5.15119]
["bitfinex-derivatives","ETHF0:USTF0",1724048126919,1.0007965,2621.2,2620.7,16.47665418]
["bitfinex-derivatives","ETHF0:USTF0",1724048127125,0.00572322,2621.2,2621.1,5.64179]
["bitfinex-derivatives","ETHF0:USTF0",1724048127424,0.00572322,2621.2,2621.1,9.45699]
["bitfinex-derivatives","ETHF0:USTF0",1724048127618,0.00572322,2621.2,2621.1,51.75548961]
["bitfinex-derivatives","ETHF0:USTF0",1724048127820,0.00572322,2621.2,2621.1,53.6628816]
["bitfinex-derivatives","ETHF0:USTF0",1724048128021,0.00953931,2621.2,2621.1,53.6628816]
["bitfinex-derivatives","ETHF0:USTF0",1724048128434,0.00953931,2621.2,2621.1,52.16438199]
["bitfinex-derivatives","ETHF0:USTF0",1724048128929,1.49056011,2621.8,2621.4,1.33481]
["bitfinex-derivatives","ETHF0:USTF0",1724048128930,2.09407328,2621.8,2621.4,1.33481]
["bitfinex-derivatives","ETHF0:USTF0",1724048129236,2.09407328,2621.8,2621.5,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1724048129418,2.09407328,2621.8,2621.5,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1724048129819,1.10209528,2621.8,2621.5,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1724048130330,0.00309528,2621.8,2621.6,2.43373]
["bitfinex-derivatives","ETHF0:USTF0",1724048130528,0.00309528,2621.8,2621.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724048131131,0.00309528,2621.8,2621.6,2.43373]
["bitfinex-derivatives","ETHF0:USTF0",1724048131329,0.00309528,2621.8,2621.7,2.43369]
["bitfinex-derivatives","ETHF0:USTF0",1724048131519,0.00309528,2621.8,2621.7,5.64149]
["bitfinex-derivatives","ETHF0:USTF0",1724048131929,0.00309528,2621.8,2621.7,9.45589]
["bitfinex-derivatives","ETHF0:USTF0",1724048132531,0.00309528,2621.8,2621.7,8.1212]
["bitfinex-derivatives","ETHF0:USTF0",1724048132737,1.10209528,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724048133125,0.00309528,2621.8,2621.7,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1724048134330,0.00309528,2621.8,2621.7,5.64149]
["bitfinex-derivatives","ETHF0:USTF0",1724048135239,0.00309528,2621.8,2621.7,9.45589]
["bitfinex-derivatives","ETHF0:USTF0",1724048137535,0.00309528,2621.8,2621.7,8.35689]
["bitfinex-derivatives","ETHF0:USTF0",1724048137737,0.00309528,2621.8,2621.7,9.45589]
["bitfinex-derivatives","ETHF0:USTF0",1724048139040,0.00309528,2621.8,2621.7,5.64149]
["bitfinex-derivatives","ETHF0:USTF0",1724048141233,0.00309528,2621.8,2621.7,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1724048141831,0.00309528,2621.8,2621.7,5.64149]
["bitfinex-derivatives","ETHF0:USTF0",1724048144730,0.3472,2622.2,2621.7,8.1212]
["bitfinex-derivatives","ETHF0:USTF0",1724048145038,1.099,2622.3,2622.1,1.33448]
["bitfinex-derivatives","ETHF0:USTF0",1724048145337,1.099,2622.3,2622.2,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1724048145535,1.099,2622.3,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724048145536,9.9126,2622.3,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724048145733,1.099,2621.9,2621.7,3.21245781]
["bitfinex-derivatives","ETHF0:USTF0",1724048145926,0.7274,2621.8,2621.7,3.21245781]
["bitfinex-derivatives","ETHF0:USTF0",1724048146337,4.5418,2621.8,2621.7,3.21245781]
["bitfinex-derivatives","ETHF0:USTF0",1724048149740,2.43346,2622.2,2621.7,5.64614781]
["bitfinex-derivatives","ETHF0:USTF0",1724048149936,0.3353,2622.1,2621.8,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1724048150135,0.3353,2622.1,2621.9,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1724048150933,1.6698,2622.1,2621.9,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1724048151437,0.3353,2622.1,2621.9,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1724048151645,1.66979,2622.1,2621.9,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1724048152245,0.3353,2622.1,2621.9,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1724048153037,0.3482,2622.2,2621.9,1.67846]
["bitfinex-derivatives","ETHF0:USTF0",1724048153239,1.7999,2622.2,2621.9,1.67846]
["bitfinex-derivatives","ETHF0:USTF0",1724048154745,1.7999,2622.2,2622.0,1.33453]
["bitfinex-derivatives","ETHF0:USTF0",1724048154746,1.4517,2622.2,2622.0,1.33453]
["bitfinex-derivatives","ETHF0:USTF0",1724048154947,1.8006,2622.2,2621.9,1.67846]
["bitfinex-derivatives","ETHF0:USTF0",1724048156244,1.8006,2622.2,2621.9,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1724048156441,1.33458,2621.9,2621.7,4.31145781]
["bitfinex-derivatives","ETHF0:USTF0",1724048156638,1.099,2621.8,2621.7,3.21245781]
["bitfinex-derivatives","ETHF0:USTF0",1724048156837,2.77154,2621.8,2621.7,3.21245781]
["bitfinex-derivatives","ETHF0:USTF0",1724048157237,6.58594,2621.8,2621.7,0.00465781]
["bitfinex-derivatives","ETHF0:USTF0",1724048158549,2.77154,2621.8,2621.7,0.00465781]
["bitfinex-derivatives","ETHF0:USTF0",1724048159144,2.77154,2621.8,2621.5,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1724048159145,1.33474,2621.6,2621.5,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724048159346,1.33479,2621.5,2621.4,0.00572322]
["bitfinex-derivatives","ETHF0:USTF0",1724048159643,2.43376,2621.6,2621.4,0.00572322]
["bitfinex-derivatives","ETHF0:USTF0",1724048160239,2.43376,2621.6,2621.4,0.00888751]
["bitfinex-derivatives","ETHF0:USTF0",1724048161546,0.3373,2621.7,2621.4,1.10788751]
["bitfinex-derivatives","ETHF0:USTF0",1724048161748,4.6447,2621.8,2621.5,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1724048161945,4.6447,2621.8,2621.6,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1724048162148,9.79375,2621.8,2621.6,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1724048162847,8.4591,2621.8,2621.6,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1724048163147,1.099,2621.7,2621.5,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1724048163348,2.43374,2621.6,2621.4,0.00888751]
["bitfinex-derivatives","ETHF0:USTF0",1724048163651,2.43379,2621.5,2621.4,0.00888751]
["bitfinex-derivatives","ETHF0:USTF0",1724048164150,3.8144,2621.5,2621.4,0.00888751]
["bitfinex-derivatives","ETHF0:USTF0",1724048164741,4.9134,2621.5,2621.4,0.00888751]
["bitfinex-derivatives","ETHF0:USTF0",1724048166845,15.51547762,2621.5,2621.4,0.00888751]
["bitfinex-derivatives","ETHF0:USTF0",1724048167154,15.76611068,2621.5,2621.4,0.00888751]
["bitfinex-derivatives","ETHF0:USTF0",1724048167454,16.24215909,2621.5,2621.4,0.00888751]
["bitfinex-derivatives","ETHF0:USTF0",1724048167655,9.75159898,2621.5,2621.4,0.00888751]
["bitfinex-derivatives","ETHF0:USTF0",1724048167858,9.52040434,2621.5,2621.4,0.00888751]
["bitfinex-derivatives","ETHF0:USTF0",1724048168054,10.51156541,2621.5,2621.4,0.00888751]
["bitfinex-derivatives","ETHF0:USTF0",1724048169449,9.75162365,2621.5,2621.4,0.00888751]
["bitfinex-derivatives","ETHF0:USTF0",1724048170351,11.24218376,2621.5,2621.4,0.00888751]
["bitfinex-derivatives","ETHF0:USTF0",1724048171145,8.41683365,2621.5,2621.4,0.00888751]
["bitfinex-derivatives","ETHF0:USTF0",1724048171348,9.90739376,2621.5,2621.4,0.00888751]
["bitfinex-derivatives","ETHF0:USTF0",1724048171553,10.25179376,2621.5,2621.4,0.00888751]
["bitfinex-derivatives","ETHF0:USTF0",1724048171755,11.58658376,2621.5,2621.4,0.00888751]
["bitfinex-derivatives","ETHF0:USTF0",1724048172459,10.09602365,2621.5,2621.4,0.00888751]
["bitfinex-derivatives","ETHF0:USTF0",1724048172955,12.08574293,2621.5,2621.4,0.00888751]
["bitfinex-derivatives","ETHF0:USTF0",1724048173160,17.56547802,2621.5,2621.4,0.00888751]
["bitfinex-derivatives","ETHF0:USTF0",1724048173357,17.55981103,2621.5,2621.4,0.00888751]
["bitfinex-derivatives","ETHF0:USTF0",1724048174062,17.08007594,2621.5,2621.4,0.00888751]
["bitfinex-derivatives","ETHF0:USTF0",1724048174553,18.89462034,2621.5,2621.4,0.00888751]
["bitfinex-derivatives","ETHF0:USTF0",1724048174758,13.41486594,2621.5,2621.4,0.00888751]
["bitfinex-derivatives","ETHF0:USTF0",1724048174967,8.41683365,2621.5,2621.4,0.00888751]
["bitfinex-derivatives","ETHF0:USTF0",1724048175266,9.9046464,2621.5,2621.4,0.00888751]
["bitfinex-derivatives","ETHF0:USTF0",1724048175454,8.41683365,2621.5,2621.4,0.00888751]
["bitfinex-derivatives","ETHF0:USTF0",1724048175663,10.5121859,2621.5,2621.4,0.37038751]
["bitfinex-derivatives","ETHF0:USTF0",1724048178355,10.44777156,2621.5,2621.4,0.37038751]
["bitfinex-derivatives","ETHF0:USTF0",1724048178658,6.6977857,2621.5,2621.4,0.37038751]
["bitfinex-derivatives","ETHF0:USTF0",1724048179057,3.48998517,2621.5,2621.4,0.37038751]
["bitfinex-derivatives","ETHF0:USTF0",1724048179360,6.69778517,2621.5,2621.4,0.37038751]
["bitfinex-derivatives","ETHF0:USTF0",1724048179759,2.15519517,2621.5,2621.4,0.37038751]
["bitfinex-derivatives","ETHF0:USTF0",1724048180159,2.49820361,2621.5,2621.4,0.37038751]
["bitfinex-derivatives","ETHF0:USTF0",1724048180459,7.30438517,2621.5,2621.4,0.00888751]
["bitfinex-derivatives","ETHF0:USTF0",1724048180662,7.53560025,2621.5,2621.4,0.00888751]
["bitfinex-derivatives","ETHF0:USTF0",1724048180856,6.54381869,2621.5,2621.4,0.00888751]
["bitfinex-derivatives","ETHF0:USTF0",1724048181867,7.53529889,2621.5,2621.4,0.00888751]
["bitfinex-derivatives","ETHF0:USTF0",1724048182250,7.53532115,2621.5,2621.4,0.00888751]
["bitfinex-derivatives","ETHF0:USTF0",1724048182469,7.5353326,2621.5,2621.4,0.00888751]
["bitfinex-derivatives","ETHF0:USTF0",1724048182760,7.30410884,2621.5,2621.4,0.37858751]
["bitfinex-derivatives","ETHF0:USTF0",1724048183760,7.30410884,2621.5,2621.4,0.72358751]
["bitfinex-derivatives","ETHF0:USTF0",1724048183962,1.16341638,2621.5,2621.4,0.72358751]
["bitfinex-derivatives","ETHF0:USTF0",1724048186867,1.099,2621.5,2621.4,0.72358751]
["bitfinex-derivatives","ETHF0:USTF0",1724048187168,0.06444358,2621.5,2621.4,0.72358751]
["bitfinex-derivatives","ETHF0:USTF0",1724048187371,0.99150246,2621.8,2621.4,8.84478751]
["bitfinex-derivatives","ETHF0:USTF0",1724048187662,0.99150246,2621.8,2621.5,1.33477]
["bitfinex-derivatives","ETHF0:USTF0",1724048187663,0.06443341,2621.7,2621.5,1.33477]
["bitfinex-derivatives","ETHF0:USTF0",1724048187867,1.099,2621.7,2621.5,1.33477]
["bitfinex-derivatives","ETHF0:USTF0",1724048188671,1.099,2621.7,2621.5,1.33479]
["bitfinex-derivatives","ETHF0:USTF0",1724048189167,1.099,2621.7,2621.6,1.33474]
["bitfinex-derivatives","ETHF0:USTF0",1724048189368,1.16341317,2621.7,2621.6,1.33474]
["bitfinex-derivatives","ETHF0:USTF0",1724048189970,1.099,2621.8,2621.6,1.33474]
["bitfinex-derivatives","ETHF0:USTF0",1724048190177,2.32604246,2622.0,2621.7,1.70508]
["bitfinex-derivatives","ETHF0:USTF0",1724048190471,2.15491339,2621.9,2621.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1724048190669,1.16341093,2621.9,2621.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1724048190871,1.099,2621.9,2621.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1724048191057,1.16341505,2621.9,2621.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1724048191261,2.09050246,2621.9,2621.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1724048191473,1.16341518,2621.9,2621.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1724048191666,2.15491764,2621.9,2621.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1724048195065,1.05594378,2621.9,2621.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1724048195373,2.15494378,2621.9,2621.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1724048196767,3.48952378,2621.9,2621.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1724048197379,2.15494378,2621.9,2621.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1724048199175,2.09050246,2621.9,2621.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1724048199373,2.15494678,2621.9,2621.8,2.05563]
["bitfinex-derivatives","ETHF0:USTF0",1724048199579,2.15494678,2621.9,2621.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1724048200068,1.39486217,2621.9,2621.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1724048200467,2.88267492,2621.9,2621.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1724048200669,1.39486217,2621.9,2621.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1724048201378,2.88267492,2621.9,2621.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1724048203388,2.38884249,2621.9,2621.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1724048203678,1.39486217,2621.9,2621.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1724048203877,1.16344432,2621.9,2621.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1724048204083,1.39484408,2621.9,2621.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1724048204284,2.38882922,2621.9,2621.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1724048204480,2.38882922,2621.9,2621.8,2.05563]
["bitfinex-derivatives","ETHF0:USTF0",1724048204784,1.05842946,2621.9,2621.8,2.05563]
["bitfinex-derivatives","ETHF0:USTF0",1724048204975,0.06444432,2621.9,2621.8,2.05563]
["bitfinex-derivatives","ETHF0:USTF0",1724048205483,0.06444432,2621.9,2621.8,5.87003]
["bitfinex-derivatives","ETHF0:USTF0",1724048207776,2.09298514,2622.0,2621.8,4.5354]
["bitfinex-derivatives","ETHF0:USTF0",1724048207979,0.06445772,2621.9,2621.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1724048208374,2.15744286,2621.9,2621.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1724048208582,1.33463,2621.8,2621.7,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1724048208775,3.49207286,2621.8,2621.7,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1724048209375,1.33469,2621.7,2621.5,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1724048209584,2.49819772,2621.6,2621.5,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1724048209889,3.72358219,2621.6,2621.5,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1724048210187,3.49210906,2621.6,2621.5,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1724048210387,3.84542596,2621.6,2621.5,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1724048210587,4.21582596,2621.6,2621.5,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1724048210984,4.44728877,2621.6,2621.5,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1724048211182,4.44728877,2621.6,2621.4,0.00888751]
["bitfinex-derivatives","ETHF0:USTF0",1724048211183,1.33479,2621.5,2621.4,0.00888751]
["bitfinex-derivatives","ETHF0:USTF0",1724048211481,2.39306158,2621.5,2621.4,0.00888751]
["bitfinex-derivatives","ETHF0:USTF0",1724048211782,2.32858696,2621.5,2621.4,0.00888751]
["bitfinex-derivatives","ETHF0:USTF0",1724048211984,2.39304904,2621.5,2621.4,0.00888751]
["bitfinex-derivatives","ETHF0:USTF0",1724048212489,10.92511125,2621.5,2620.6,2.32986881]
["bitfinex-derivatives","ETHF0:USTF0",1724048212675,10.92511125,2621.5,2620.8,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1724048212676,1.099,2620.9,2620.8,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1724048212874,1.16346208,2620.9,2620.8,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1724048213382,1.16346208,2620.9,2620.8,3.55872746]
["bitfinex-derivatives","ETHF0:USTF0",1724048215990,0.06446208,2620.9,2620.8,3.55872746]
["bitfinex-derivatives","ETHF0:USTF0",1724048216282,1.099,2621.0,2620.8,4.89386746]
["bitfinex-derivatives","ETHF0:USTF0",1724048216477,2.09229773,2621.2,2620.9,1.33505]
["bitfinex-derivatives","ETHF0:USTF0",1724048216671,0.06446138,2621.1,2620.9,1.33505]
["bitfinex-derivatives","ETHF0:USTF0",1724048216886,0.06446138,2621.0,2620.9,1.33505]
["bitfinex-derivatives","ETHF0:USTF0",1724048217883,2.09229773,2621.2,2620.8,4.65772746]
["bitfinex-derivatives","ETHF0:USTF0",1724048217884,0.06446417,2621.1,2621.0,1.33504]
["bitfinex-derivatives","ETHF0:USTF0",1724048218083,0.06446372,2621.1,2621.0,1.33504]
["bitfinex-derivatives","ETHF0:USTF0",1724048219681,0.06446372,2621.1,2620.9,1.33506]
["bitfinex-derivatives","ETHF0:USTF0",1724048219884,0.99329773,2621.3,2621.0,1.33504]
["bitfinex-derivatives","ETHF0:USTF0",1724048220082,1.16345683,2621.2,2621.1,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724048220590,1.16345683,2621.2,2621.1,1.70059]
["bitfinex-derivatives","ETHF0:USTF0",1724048220888,2.15675456,2621.2,2621.1,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724048222789,1.16345683,2621.2,2621.1,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724048222990,0.99329773,2621.3,2621.2,1.33494]
["bitfinex-derivatives","ETHF0:USTF0",1724048223194,0.06448308,2621.3,2621.2,1.68994]
["bitfinex-derivatives","ETHF0:USTF0",1724048223983,0.06448308,2621.3,2621.2,6.60414]
["bitfinex-derivatives","ETHF0:USTF0",1724048224186,0.99329773,2621.5,2621.4,1.33484]
["bitfinex-derivatives","ETHF0:USTF0",1724048224384,0.06447079,2621.5,2621.4,1.33484]
["bitfinex-derivatives","ETHF0:USTF0",1724048224888,3.42690773,2621.9,2621.6,1.33474]
["bitfinex-derivatives","ETHF0:USTF0",1724048225085,3.42690773,2621.9,2621.7,2.04559]
["bitfinex-derivatives","ETHF0:USTF0",1724048225086,0.0644619,2621.8,2621.7,2.04559]
["bitfinex-derivatives","ETHF0:USTF0",1724048225396,0.0644619,2621.8,2621.7,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1724048225792,1.1634619,2621.8,2621.7,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1724048226281,2.4981019,2621.8,2621.7,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1724048226485,1.1634619,2621.8,2621.7,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1724048226893,0.0644619,2621.8,2621.7,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1724048227097,0.0644619,2621.8,2621.7,5.85999]
["bitfinex-derivatives","ETHF0:USTF0",1724048227396,1.099,2621.9,2621.7,5.85999]
["bitfinex-derivatives","ETHF0:USTF0",1724048227691,0.99329773,2622.0,2621.7,4.5253]
["bitfinex-derivatives","ETHF0:USTF0",1724048227882,0.99329773,2622.0,2621.8,1.33459]
["bitfinex-derivatives","ETHF0:USTF0",1724048227883,2.09229773,2622.0,2621.8,1.33459]
["bitfinex-derivatives","ETHF0:USTF0",1724048228189,1.099,2622.0,2621.8,1.33459]
["bitfinex-derivatives","ETHF0:USTF0",1724048228391,1.099,2621.9,2621.8,1.33463]
["bitfinex-derivatives","ETHF0:USTF0",1724048229388,2.09229773,2622.0,2621.8,1.33463]
["bitfinex-derivatives","ETHF0:USTF0",1724048229991,0.06446345,2621.9,2621.8,1.33463]
["bitfinex-derivatives","ETHF0:USTF0",1724048230890,0.06446345,2621.9,2621.8,5.14903]
["bitfinex-derivatives","ETHF0:USTF0",1724048231193,1.099,2622.0,2621.8,5.14903]
["bitfinex-derivatives","ETHF0:USTF0",1724048231496,1.099,2622.0,2621.8,1.33463]
["bitfinex-derivatives","ETHF0:USTF0",1724048231995,1.099,2622.0,2621.9,1.33458]
["bitfinex-derivatives","ETHF0:USTF0",1724048232197,1.16343911,2622.0,2621.9,1.33458]
["bitfinex-derivatives","ETHF0:USTF0",1724048232391,0.06443911,2622.0,2621.9,1.33458]
["bitfinex-derivatives","ETHF0:USTF0",1724048232795,0.0644342,2622.0,2621.9,5.14818]
["bitfinex-derivatives","ETHF0:USTF0",1724048232989,1.099,2622.1,2621.9,5.14818]
["bitfinex-derivatives","ETHF0:USTF0",1724048233392,1.099,2622.1,2622.0,1.33453]
["bitfinex-derivatives","ETHF0:USTF0",1724048233591,0.06442935,2622.1,2622.0,1.33453]
["bitfinex-derivatives","ETHF0:USTF0",1724048233896,1.1080522,2622.3,2622.1,1.33448]
["bitfinex-derivatives","ETHF0:USTF0",1724048234097,1.1080522,2622.3,2622.2,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1724048234396,1.17247205,2622.3,2622.2,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1724048234597,0.07347205,2622.3,2622.2,6.96103]
["bitfinex-derivatives","ETHF0:USTF0",1724048234796,0.0090522,2622.3,2622.2,6.96103]
["bitfinex-derivatives","ETHF0:USTF0",1724048244002,0.0090522,2622.3,2622.2,5.86203]
["bitfinex-derivatives","ETHF0:USTF0",1724048245100,1.1080522,2622.3,2622.2,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1724048245497,1.1080522,2622.3,2622.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1724048245697,1.099,2622.2,2622.1,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1724048246602,1.099,2622.2,2622.1,5.51848]
["bitfinex-derivatives","ETHF0:USTF0",1724048247796,1.4650522,2622.3,2622.1,5.51848]
["bitfinex-derivatives","ETHF0:USTF0",1724048247994,1.4650522,2622.3,2622.2,1.33443]
["bitfinex-derivatives","ETHF0:USTF0",1724048247995,0.0090522,2622.3,2622.2,1.33443]
["bitfinex-derivatives","ETHF0:USTF0",1724048248399,0.0090522,2622.3,2622.2,5.14803]
["bitfinex-derivatives","ETHF0:USTF0",1724048249001,0.0090522,2622.3,2622.1,1.70486]
["bitfinex-derivatives","ETHF0:USTF0",1724048250099,0.0090522,2622.3,2622.2,1.33443]
["bitfinex-derivatives","ETHF0:USTF0",1724048251506,0.0090522,2622.3,2622.2,2.43343]
["bitfinex-derivatives","ETHF0:USTF0",1724048251705,0.0090522,2622.3,2622.2,6.24703]
["bitfinex-derivatives","ETHF0:USTF0",1724048255008,0.0090522,2622.3,2622.2,6.54349402]
["bitfinex-derivatives","ETHF0:USTF0",1724048256207,0.3491,2622.9,2622.7,1.33417]
["bitfinex-derivatives","ETHF0:USTF0",1724048256403,0.3491,2622.9,2622.8,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724048257204,0.3520922,2622.9,2622.8,0.36696712]
["bitfinex-derivatives","ETHF0:USTF0",1724048257708,0.3520922,2622.9,2622.8,1.70109712]
["bitfinex-derivatives","ETHF0:USTF0",1724048258011,0.0029922,2622.9,2622.8,2.80009712]
["bitfinex-derivatives","ETHF0:USTF0",1724048258211,0.0029922,2622.9,2622.8,1.80956712]
["bitfinex-derivatives","ETHF0:USTF0",1724048258700,0.0029922,2622.9,2622.8,0.36696712]
["bitfinex-derivatives","ETHF0:USTF0",1724048258901,1.4539922,2622.9,2622.8,0.36696712]
["bitfinex-derivatives","ETHF0:USTF0",1724048260101,2.7880722,2622.9,2622.8,0.36696712]
["bitfinex-derivatives","ETHF0:USTF0",1724048260301,2.7880722,2622.9,2622.8,0.00446712]
["bitfinex-derivatives","ETHF0:USTF0",1724048264212,1.4539922,2622.9,2622.8,0.00446712]
["bitfinex-derivatives","ETHF0:USTF0",1724048264602,0.0029922,2622.9,2622.8,1.33859712]
["bitfinex-derivatives","ETHF0:USTF0",1724048264803,0.0029922,2622.9,2622.8,2.05209712]
["bitfinex-derivatives","ETHF0:USTF0",1724048265008,0.0029922,2622.9,2622.8,0.36356712]
["bitfinex-derivatives","ETHF0:USTF0",1724048266511,0.0029922,2622.9,2622.8,1.69769712]
["bitfinex-derivatives","ETHF0:USTF0",1724048267211,0.0029922,2622.9,2622.8,2.05209712]
["bitfinex-derivatives","ETHF0:USTF0",1724048268500,1.1019922,2622.9,2622.8,2.05209712]
["bitfinex-derivatives","ETHF0:USTF0",1724048268909,1.1019922,2622.9,2622.8,0.71796712]
["bitfinex-derivatives","ETHF0:USTF0",1724048269110,1.1019922,2622.9,2622.8,0.36356712]
["bitfinex-derivatives","ETHF0:USTF0",1724048269907,1.1019922,2622.9,2622.8,1.69769712]
["bitfinex-derivatives","ETHF0:USTF0",1724048270308,1.16637025,2622.9,2622.8,1.69769712]
["bitfinex-derivatives","ETHF0:USTF0",1724048270611,0.06737025,2622.9,2622.8,0.36356712]
["bitfinex-derivatives","ETHF0:USTF0",1724048270916,0.0029922,2622.9,2622.8,2.05059712]
["bitfinex-derivatives","ETHF0:USTF0",1724048271319,0.06736159,2622.9,2622.8,2.05059712]
["bitfinex-derivatives","ETHF0:USTF0",1724048273107,0.06736159,2622.9,2622.8,6.96239712]
["bitfinex-derivatives","ETHF0:USTF0",1724048273306,3.2078,2623.5,2622.8,6.96239712]
["bitfinex-derivatives","ETHF0:USTF0",1724048273307,0.99329773,2623.6,2622.9,1.33408]
["bitfinex-derivatives","ETHF0:USTF0",1724048273506,1.98659546,2623.9,2623.5,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1724048273507,1.69379773,2623.9,2623.5,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1724048273716,0.06435859,2623.8,2623.7,2.43266]
["bitfinex-derivatives","ETHF0:USTF0",1724048273920,0.7005,2623.9,2623.7,2.43266]
["bitfinex-derivatives","ETHF0:USTF0",1724048274105,0.06435038,2623.8,2623.7,2.43266]
["bitfinex-derivatives","ETHF0:USTF0",1724048274310,0.00456901,2623.8,2623.7,2.43266]
["bitfinex-derivatives","ETHF0:USTF0",1724048276432,0.00456901,2623.8,2623.7,1.33366]
["bitfinex-derivatives","ETHF0:USTF0",1724048276630,0.00456901,2623.8,2623.7,5.14486]
["bitfinex-derivatives","ETHF0:USTF0",1724048277133,0.00572322,2624.0,2623.9,1.33357]
["bitfinex-derivatives","ETHF0:USTF0",1724048278331,0.00839954,2624.0,2623.9,1.33357]
["bitfinex-derivatives","ETHF0:USTF0",1724048278739,0.00839954,2624.0,2623.9,5.14477]
["bitfinex-derivatives","ETHF0:USTF0",1724048282945,0.00839954,2624.0,2623.8,4.54137]
["bitfinex-derivatives","ETHF0:USTF0",1724048283146,0.00839954,2624.0,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724048283339,1.34193954,2624.0,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724048283941,1.33357,2623.9,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724048284250,0.00839954,2624.0,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724048284251,1.34193954,2624.0,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724048284744,0.00839954,2624.0,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724048284940,1.34191954,2624.0,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724048285345,0.00839954,2624.0,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724048285949,1.34191954,2624.0,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724048287148,0.00839954,2624.0,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724048289142,1.34191954,2624.0,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724048290153,1.34195954,2624.0,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724048290447,1.33357,2623.9,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724048290950,0.00839954,2624.0,2623.5,0.69372322]
["bitfinex-derivatives","ETHF0:USTF0",1724048291150,1.33357,2623.9,2623.5,0.69372322]
["bitfinex-derivatives","ETHF0:USTF0",1724048291346,0.00839954,2624.0,2623.5,0.69372322]
["bitfinex-derivatives","ETHF0:USTF0",1724048291545,1.33372,2623.6,2623.5,0.00572322]
["bitfinex-derivatives","ETHF0:USTF0",1724048292058,5.14572,2623.6,2623.5,0.00572322]
["bitfinex-derivatives","ETHF0:USTF0",1724048292646,3.812,2623.6,2623.5,0.00572322]
["bitfinex-derivatives","ETHF0:USTF0",1724048293359,5.14572,2623.6,2623.5,0.00572322]
["bitfinex-derivatives","ETHF0:USTF0",1724048293750,4.1567,2623.6,2623.5,0.00572322]
["bitfinex-derivatives","ETHF0:USTF0",1724048293953,3.812,2623.6,2623.5,0.00572322]
["bitfinex-derivatives","ETHF0:USTF0",1724048294153,0.3446,2623.7,2623.5,0.00572322]
["bitfinex-derivatives","ETHF0:USTF0",1724048294348,1.67827,2623.7,2623.5,0.00572322]
["bitfinex-derivatives","ETHF0:USTF0",1724048296059,1.33372,2623.6,2623.5,0.00572322]
["bitfinex-derivatives","ETHF0:USTF0",1724048296444,5.14572,2623.6,2623.5,0.00572322]
["bitfinex-derivatives","ETHF0:USTF0",1724048297056,1.33372,2623.6,2623.5,0.00572322]
["bitfinex-derivatives","ETHF0:USTF0",1724048297451,5.14572,2623.6,2623.5,0.00572322]
["bitfinex-derivatives","ETHF0:USTF0",1724048297657,1.33372,2623.6,2623.5,0.00572322]
["bitfinex-derivatives","ETHF0:USTF0",1724048297958,5.14572,2623.6,2623.5,0.00572322]
["bitfinex-derivatives","ETHF0:USTF0",1724048298348,1.33372,2623.6,2623.5,0.00572322]
["bitfinex-derivatives","ETHF0:USTF0",1724048298550,5.14572,2623.6,2623.5,0.00572322]
["bitfinex-derivatives","ETHF0:USTF0",1724048300546,5.21012606,2623.6,2623.5,0.00572322]
["bitfinex-derivatives","ETHF0:USTF0",1724048300853,5.21012979,2623.6,2623.5,0.00572322]
["bitfinex-derivatives","ETHF0:USTF0",1724048303151,10.21012979,2623.6,2623.5,0.00572322]
["bitfinex-derivatives","ETHF0:USTF0",1724048303348,13.23209087,2623.6,2622.8,3.21226712]
["bitfinex-derivatives","ETHF0:USTF0",1724048303655,1.33405,2623.0,2622.8,0.00446712]
["bitfinex-derivatives","ETHF0:USTF0",1724048306259,4.54188,2622.9,2622.8,0.00446712]
["bitfinex-derivatives","ETHF0:USTF0",1724048306761,8.35468,2622.9,2622.8,0.00446712]
["bitfinex-derivatives","ETHF0:USTF0",1724048306957,5.14688,2622.9,2622.8,0.00446712]
["bitfinex-derivatives","ETHF0:USTF0",1724048307164,1.33405,2623.0,2622.8,0.00446712]
["bitfinex-derivatives","ETHF0:USTF0",1724048307667,3.2078,2622.9,2622.8,0.00446712]
["bitfinex-derivatives","ETHF0:USTF0",1724048309062,1.33408,2622.9,2622.8,0.00446712]
["bitfinex-derivatives","ETHF0:USTF0",1724048309576,4.54188,2622.9,2622.8,0.00446712]
["bitfinex-derivatives","ETHF0:USTF0",1724048309767,8.35468,2622.9,2622.8,0.00446712]
["bitfinex-derivatives","ETHF0:USTF0",1724048310062,4.54188,2622.9,2622.8,0.00446712]
["bitfinex-derivatives","ETHF0:USTF0",1724048310651,1.33408,2622.9,2622.8,0.00446712]
["bitfinex-derivatives","ETHF0:USTF0",1724048311058,4.54188,2622.9,2622.8,0.00446712]
["bitfinex-derivatives","ETHF0:USTF0",1724048311466,3.2078,2622.9,2622.8,0.00446712]
["bitfinex-derivatives","ETHF0:USTF0",1724048311657,1.33406,2623.0,2622.8,0.00446712]
["bitfinex-derivatives","ETHF0:USTF0",1724048312564,4.54186,2623.0,2622.8,0.00446712]
["bitfinex-derivatives","ETHF0:USTF0",1724048313462,1.33407,2623.0,2622.8,0.00446712]
["bitfinex-derivatives","ETHF0:USTF0",1724048313767,1.68771408,2623.2,2622.8,0.00446712]
["bitfinex-derivatives","ETHF0:USTF0",1724048314068,3.2078,2622.9,2622.8,0.00446712]
["bitfinex-derivatives","ETHF0:USTF0",1724048315368,1.33407,2622.9,2622.8,0.00446712]
["bitfinex-derivatives","ETHF0:USTF0",1724048315563,4.54187,2622.9,2622.8,0.00446712]
["bitfinex-derivatives","ETHF0:USTF0",1724048316254,1.33407,2622.9,2622.8,0.00446712]
["bitfinex-derivatives","ETHF0:USTF0",1724048318561,2.43207,2622.9,2622.8,0.00446712]
["bitfinex-derivatives","ETHF0:USTF0",1724048318765,5.63987,2622.9,2622.8,0.00446712]
["bitfinex-derivatives","ETHF0:USTF0",1724048318967,2.43207,2622.9,2622.8,0.00446712]
["bitfinex-derivatives","ETHF0:USTF0",1724048319162,5.63987,2622.9,2622.8,0.00446712]
["bitfinex-derivatives","ETHF0:USTF0",1724048319767,2.43207,2622.9,2622.8,0.00446712]
["bitfinex-derivatives","ETHF0:USTF0",1724048322072,5.63987,2622.9,2622.8,0.00446712]
["bitfinex-derivatives","ETHF0:USTF0",1724048322275,4.54187,2622.9,2622.8,0.00446712]
["bitfinex-derivatives","ETHF0:USTF0",1724048322473,5.63987,2622.9,2622.8,0.00446712]
["bitfinex-derivatives","ETHF0:USTF0",1724048322872,1.098,2622.9,2622.8,0.00446712]
["bitfinex-derivatives","ETHF0:USTF0",1724048323171,2.43208,2622.9,2622.8,0.00446712]
["bitfinex-derivatives","ETHF0:USTF0",1724048325173,6.24488,2622.9,2622.8,0.00446712]
["bitfinex-derivatives","ETHF0:USTF0",1724048327867,6.30940797,2622.9,2622.8,0.00446712]
["bitfinex-derivatives","ETHF0:USTF0",1724048329277,2.49660797,2622.9,2622.8,0.00446712]
["bitfinex-derivatives","ETHF0:USTF0",1724048330167,6.30940797,2622.9,2622.8,0.00446712]
["bitfinex-derivatives","ETHF0:USTF0",1724048331582,7.3023141,2622.9,2622.8,0.00446712]
["bitfinex-derivatives","ETHF0:USTF0",1724048333279,7.23778613,2622.9,2622.8,0.00446712]
["bitfinex-derivatives","ETHF0:USTF0",1724048333480,7.30230169,2622.9,2622.8,0.00446712]
["bitfinex-derivatives","ETHF0:USTF0",1724048333987,3.48950169,2622.9,2622.8,0.00446712]
["bitfinex-derivatives","ETHF0:USTF0",1724048334382,3.72151912,2622.9,2622.8,0.00446712]
["bitfinex-derivatives","ETHF0:USTF0",1724048334682,1.33443,2622.2,2621.7,1.98927554]
["bitfinex-derivatives","ETHF0:USTF0",1724048334981,4.54243,2621.9,2621.8,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724048335187,5.60218674,2621.9,2621.8,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724048335369,4.60694556,2621.9,2621.8,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724048335571,5.60551171,2621.9,2621.8,0.36231252]
["bitfinex-derivatives","ETHF0:USTF0",1724048337474,4.6102936,2621.9,2621.8,0.36231252]
["bitfinex-derivatives","ETHF0:USTF0",1724048337882,4.61029414,2621.9,2621.8,0.36231252]
["bitfinex-derivatives","ETHF0:USTF0",1724048342188,4.54575497,2621.9,2621.8,0.36231252]
["bitfinex-derivatives","ETHF0:USTF0",1724048342382,4.6102814,2621.9,2621.8,0.36231252]
["bitfinex-derivatives","ETHF0:USTF0",1724048343282,4.54575497,2621.9,2621.8,0.36231252]
["bitfinex-derivatives","ETHF0:USTF0",1724048343500,4.61027394,2621.9,2621.8,0.36231252]
["bitfinex-derivatives","ETHF0:USTF0",1724048343786,4.6102752,2621.9,2621.8,0.36231252]
["bitfinex-derivatives","ETHF0:USTF0",1724048344185,4.54575497,2621.9,2621.8,0.36231252]
["bitfinex-derivatives","ETHF0:USTF0",1724048345391,4.61027538,2621.9,2621.8,0.36231252]
["bitfinex-derivatives","ETHF0:USTF0",1724048346284,4.54575497,2621.9,2621.8,0.36231252]
["bitfinex-derivatives","ETHF0:USTF0",1724048346487,4.61027206,2621.9,2621.8,0.36231252]
["bitfinex-derivatives","ETHF0:USTF0",1724048346688,1.33795497,2621.9,2621.8,0.36231252]
["bitfinex-derivatives","ETHF0:USTF0",1724048346886,1.40247499,2621.9,2621.8,0.36231252]
["bitfinex-derivatives","ETHF0:USTF0",1724048347186,1.33795497,2621.9,2621.8,0.36231252]
["bitfinex-derivatives","ETHF0:USTF0",1724048347784,4.54575497,2621.9,2621.8,0.36231252]
["bitfinex-derivatives","ETHF0:USTF0",1724048348179,4.61027479,2621.9,2621.8,0.36231252]
["bitfinex-derivatives","ETHF0:USTF0",1724048348588,1.40247479,2621.9,2621.8,0.36231252]
["bitfinex-derivatives","ETHF0:USTF0",1724048348787,1.33795497,2621.9,2621.8,0.36231252]
["bitfinex-derivatives","ETHF0:USTF0",1724048349189,1.40246979,2621.9,2621.8,0.36231252]
["bitfinex-derivatives","ETHF0:USTF0",1724048349389,1.33795497,2621.9,2621.8,0.36231252]
["bitfinex-derivatives","ETHF0:USTF0",1724048350281,0.00332497,2621.9,2621.8,0.36231252]
["bitfinex-derivatives","ETHF0:USTF0",1724048350889,0.00332497,2621.9,2621.8,1.69695252]
["bitfinex-derivatives","ETHF0:USTF0",1724048351197,0.00332497,2621.9,2621.8,4.17671252]
["bitfinex-derivatives","ETHF0:USTF0",1724048351700,1.34021322,2622.1,2622.0,1.33453]
["bitfinex-derivatives","ETHF0:USTF0",1724048351701,0.00572322,2622.1,2622.0,1.33453]
["bitfinex-derivatives","ETHF0:USTF0",1724048351899,0.00572322,2622.1,2622.0,5.14813]
["bitfinex-derivatives","ETHF0:USTF0",1724048352699,0.00869098,2622.1,2622.0,5.14813]
["bitfinex-derivatives","ETHF0:USTF0",1724048353689,0.00869098,2622.1,2622.0,45.94813]
["bitfinex-derivatives","ETHF0:USTF0",1724048356991,0.00869098,2622.1,2622.0,5.14813]
["bitfinex-derivatives","ETHF0:USTF0",1724048357293,0.00869098,2622.1,2622.0,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1724048357493,1.33458,2621.9,2621.8,3.57011252]
["bitfinex-derivatives","ETHF0:USTF0",1724048357694,1.33458,2621.9,2621.8,0.36231252]
["bitfinex-derivatives","ETHF0:USTF0",1724048358101,1.33456,2622.0,2621.8,0.36231252]
["bitfinex-derivatives","ETHF0:USTF0",1724048358693,1.099,2621.9,2621.8,0.36231252]
["bitfinex-derivatives","ETHF0:USTF0",1724048360894,1.099,2621.9,2621.8,1.69695252]
["bitfinex-derivatives","ETHF0:USTF0",1724048361695,1.099,2621.9,2621.3,0.99463777]
["bitfinex-derivatives","ETHF0:USTF0",1724048361696,3.8144,2621.8,2621.2,0.99463777]
["bitfinex-derivatives","ETHF0:USTF0",1724048361897,1.33518,2620.8,2620.2,5.53963431]
["bitfinex-derivatives","ETHF0:USTF0",1724048362123,1.099,2620.3,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724048362616,1.099,2620.3,2620.0,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1724048362806,1.099,2620.1,2620.0,0.34906806]
["bitfinex-derivatives","ETHF0:USTF0",1724048363118,1.10353914,2620.1,2620.0,0.34906806]
["bitfinex-derivatives","ETHF0:USTF0",1724048364419,0.00453914,2620.1,2620.0,0.34906806]
["bitfinex-derivatives","ETHF0:USTF0",1724048376314,0.00453914,2620.1,2620.0,0.72036806]
["bitfinex-derivatives","ETHF0:USTF0",1724048388535,1.10353914,2620.1,2620.0,0.72036806]
["bitfinex-derivatives","ETHF0:USTF0",1724048388739,0.00453914,2620.1,2620.0,1.81936806]
["bitfinex-derivatives","ETHF0:USTF0",1724048389035,0.00453914,2620.1,2620.0,5.87272806]
["bitfinex-derivatives","ETHF0:USTF0",1724048399440,1.10353914,2620.1,2620.0,5.87272806]
["bitfinex-derivatives","ETHF0:USTF0",1724048406436,1.10353914,2620.1,2620.0,6.86913237]
["bitfinex-derivatives","ETHF0:USTF0",1724048407343,1.16810141,2620.1,2620.0,8.77741016]
["bitfinex-derivatives","ETHF0:USTF0",1724048407538,1.10353914,2620.1,2620.0,13.58683854]
["bitfinex-derivatives","ETHF0:USTF0",1724048407850,0.069095,2620.1,2620.0,13.58683854]
["bitfinex-derivatives","ETHF0:USTF0",1724048408144,0.069095,2620.1,2620.0,13.58679251]
["bitfinex-derivatives","ETHF0:USTF0",1724048409446,1.00332362,2620.4,2620.1,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1724048409651,2.9787184,2621.2,2620.1,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1724048409652,0.99778668,2621.0,2620.3,7.78803219]
["bitfinex-derivatives","ETHF0:USTF0",1724048409848,0.99778668,2621.1,2620.9,6.3080056]
["bitfinex-derivatives","ETHF0:USTF0",1724048410047,0.99778668,2621.2,2621.1,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1724048410239,1.099,2621.4,2621.3,1.33489]
["bitfinex-derivatives","ETHF0:USTF0",1724048410441,1.10328363,2621.4,2621.3,0.99922739]
["bitfinex-derivatives","ETHF0:USTF0",1724048411243,1.10328363,2621.4,2621.1,1.00495061]
["bitfinex-derivatives","ETHF0:USTF0",1724048411546,1.099,2621.2,2621.1,1.00495061]
["bitfinex-derivatives","ETHF0:USTF0",1724048411942,1.099,2621.2,2621.1,4.82015061]
["bitfinex-derivatives","ETHF0:USTF0",1724048412248,1.099,2621.2,2621.1,3.82092322]
["bitfinex-derivatives","ETHF0:USTF0",1724048414247,1.099,2621.2,2621.1,5.15592322]
["bitfinex-derivatives","ETHF0:USTF0",1724048414446,1.099,2621.2,2621.1,3.82092322]
["bitfinex-derivatives","ETHF0:USTF0",1724048414847,1.099,2621.2,2621.1,0.00572322]
["bitfinex-derivatives","ETHF0:USTF0",1724048415355,1.099,2621.2,2621.1,3.82092322]
["bitfinex-derivatives","ETHF0:USTF0",1724048415544,1.099,2621.2,2621.1,0.00572322]
["bitfinex-derivatives","ETHF0:USTF0",1724048416557,1.3349,2621.3,2621.1,0.00572322]
["bitfinex-derivatives","ETHF0:USTF0",1724048417043,3.63907031,2621.4,2621.1,0.00572322]
["bitfinex-derivatives","ETHF0:USTF0",1724048417044,5.15015,2621.2,2621.1,0.00572322]
["bitfinex-derivatives","ETHF0:USTF0",1724048417357,5.54053668,2621.2,2621.1,0.00572322]
["bitfinex-derivatives","ETHF0:USTF0",1724048417649,5.54053668,2621.2,2620.4,2.33455739]
["bitfinex-derivatives","ETHF0:USTF0",1724048417650,12.25488076,2621.2,2620.4,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1724048417854,2.637,2620.9,2620.4,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1724048418044,1.3352,2620.7,2620.4,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1724048419150,1.33526,2620.6,2620.4,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1724048419544,1.33523,2620.7,2620.4,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1724048420752,1.46853,2620.7,2620.4,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1724048421551,0.0644891,2620.6,2620.4,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1724048421746,1.46853,2620.7,2620.4,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1724048421951,0.06448727,2620.6,2620.4,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1724048422153,1.46853,2620.7,2620.4,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1724048422355,0.06448527,2620.6,2620.4,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1724048422658,0.99381672,2620.8,2620.4,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1724048422863,0.06448017,2620.7,2620.4,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1724048423163,0.06448017,2620.6,2620.4,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1724048423354,1.33523,2620.7,2620.4,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1724048423557,0.06448264,2620.6,2620.4,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1724048423751,1.33523,2620.7,2620.4,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1724048424058,0.06447691,2620.6,2620.4,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1724048424261,1.33521,2620.7,2620.4,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1724048424455,0.06447483,2620.6,2620.4,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1724048424762,1.33521,2620.7,2620.4,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1724048424964,0.06446416,2620.6,2620.4,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1724048425161,1.33521,2620.7,2620.4,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1724048425371,0.06446386,2620.6,2620.4,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1724048425554,1.33521,2620.7,2620.4,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1724048425868,1.33516,2620.8,2620.4,1.66964]
["bitfinex-derivatives","ETHF0:USTF0",1724048426064,0.06445777,2620.7,2620.4,1.66964]
["bitfinex-derivatives","ETHF0:USTF0",1724048426266,5.09914672,2620.9,2620.5,1.33529]
["bitfinex-derivatives","ETHF0:USTF0",1724048426450,2.39344025,2620.8,2620.4,1.66963]
["bitfinex-derivatives","ETHF0:USTF0",1724048426762,0.06446353,2620.7,2620.4,1.66963]
["bitfinex-derivatives","ETHF0:USTF0",1724048426953,1.39966353,2620.7,2620.4,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1724048427158,0.06446353,2620.6,2620.4,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1724048428067,1.39974353,2620.6,2620.4,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1724048428257,1.39977832,2620.5,2620.1,5.51148]
["bitfinex-derivatives","ETHF0:USTF0",1724048428457,1.33531,2620.5,2620.2,1.33544]
["bitfinex-derivatives","ETHF0:USTF0",1724048428959,1.33531,2620.5,2620.1,1.70088]
["bitfinex-derivatives","ETHF0:USTF0",1724048430667,0.99381672,2620.7,2620.1,1.70088]
["bitfinex-derivatives","ETHF0:USTF0",1724048430668,0.99381672,2620.7,2620.1,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1724048430967,0.0644693,2620.6,2620.1,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1724048431167,2.32899672,2620.8,2620.1,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1724048431472,0.06446596,2620.7,2620.3,1.33537]
["bitfinex-derivatives","ETHF0:USTF0",1724048431657,0.06446596,2620.6,2620.3,1.33537]
["bitfinex-derivatives","ETHF0:USTF0",1724048431859,2.32899672,2620.8,2620.4,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724048432069,0.06446515,2620.7,2620.5,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1724048432362,1.3352,2620.7,2620.6,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1724048432565,1.39966641,2620.7,2620.6,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1724048432964,1.39966912,2620.7,2620.6,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1724048436065,0.06446912,2620.7,2620.6,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1724048436971,1.33517,2620.8,2620.6,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1724048437163,0.064458,2620.7,2620.6,1.69045]
["bitfinex-derivatives","ETHF0:USTF0",1724048437472,3.63081672,2620.9,2620.6,1.69045]
["bitfinex-derivatives","ETHF0:USTF0",1724048437772,0.06445493,2620.8,2620.6,1.69045]
["bitfinex-derivatives","ETHF0:USTF0",1724048438069,0.06445493,2620.7,2620.6,1.69045]
["bitfinex-derivatives","ETHF0:USTF0",1724048438466,1.16345493,2620.7,2620.6,1.69045]
["bitfinex-derivatives","ETHF0:USTF0",1724048440889,0.06445493,2620.7,2620.6,1.69045]
["bitfinex-derivatives","ETHF0:USTF0",1724048441066,0.99381672,2621.1,2621.0,1.33505]
["bitfinex-derivatives","ETHF0:USTF0",1724048441370,5.20256599,2621.4,2621.0,1.33505]
["bitfinex-derivatives","ETHF0:USTF0",1724048441371,1.099,2621.2,2621.0,3.8152]
["bitfinex-derivatives","ETHF0:USTF0",1724048441571,0.00428363,2621.4,2621.3,1.33489]
["bitfinex-derivatives","ETHF0:USTF0",1724048441775,1.10328363,2621.4,2621.3,1.33489]
["bitfinex-derivatives","ETHF0:USTF0",1724048441960,1.10328363,2621.4,2621.3,5.15009]
["bitfinex-derivatives","ETHF0:USTF0",1724048442667,0.00428363,2621.4,2621.3,5.15009]
["bitfinex-derivatives","ETHF0:USTF0",1724048442970,1.10328363,2621.4,2621.3,5.15009]
["bitfinex-derivatives","ETHF0:USTF0",1724048444578,0.00428363,2621.4,2621.3,3.8152]
["bitfinex-derivatives","ETHF0:USTF0",1724048444875,0.00428363,2621.4,2621.2,42.13493]
["bitfinex-derivatives","ETHF0:USTF0",1724048445875,0.00428363,2621.4,2621.2,1.33493]
["bitfinex-derivatives","ETHF0:USTF0",1724048446675,0.00428363,2621.4,2621.1,41.8727]
["bitfinex-derivatives","ETHF0:USTF0",1724048446676,0.00428363,2621.4,2621.1,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1724048446973,1.33916363,2621.4,2621.1,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1724048449676,0.00428363,2621.4,2621.1,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1724048450369,1.33914363,2621.4,2621.1,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1724048450570,0.00428363,2621.4,2621.1,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1724048451175,0.00428363,2621.4,2621.1,2.40767]
["bitfinex-derivatives","ETHF0:USTF0",1724048452279,1.33914363,2621.4,2621.1,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1724048452982,1.33491,2621.3,2621.1,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1724048455379,1.33915363,2621.4,2621.1,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1724048457577,1.33915363,2621.4,2621.2,1.33492]
["bitfinex-derivatives","ETHF0:USTF0",1724048457578,0.00428363,2621.4,2621.2,1.33492]
["bitfinex-derivatives","ETHF0:USTF0",1724048457778,0.00428363,2621.4,2621.1,2.40767]
["bitfinex-derivatives","ETHF0:USTF0",1724048458082,0.00428363,2621.4,2621.1,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1724048458884,0.00428363,2621.4,2621.1,2.40769]
["bitfinex-derivatives","ETHF0:USTF0",1724048460375,0.00428363,2621.4,2621.1,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1724048460575,0.00428363,2621.4,2621.1,2.40766]
["bitfinex-derivatives","ETHF0:USTF0",1724048460983,0.00428363,2621.4,2621.1,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1724048461687,1.33913363,2621.4,2621.1,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1724048461983,1.33913363,2621.4,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724048461984,5.8448,2621.2,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724048462182,5.8448,2621.2,2620.9,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1724048462183,1.33504,2621.1,2620.9,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1724048462885,3.97198,2621.2,2620.9,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1724048463275,2.637,2621.2,2620.9,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1724048463678,0.99810035,2621.4,2620.9,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1724048463891,0.06437213,2621.3,2620.9,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1724048464075,0.00428363,2621.4,2620.9,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1724048464488,1.099,2621.3,2620.9,3.15232739]
["bitfinex-derivatives","ETHF0:USTF0",1724048465380,0.00428363,2621.4,2621.1,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1724048465683,0.00428363,2621.4,2621.3,1.33489]
["bitfinex-derivatives","ETHF0:USTF0",1724048466188,0.00428363,2621.4,2621.3,5.15009]
["bitfinex-derivatives","ETHF0:USTF0",1724048468086,0.00428363,2621.4,2621.3,5.50919]
["bitfinex-derivatives","ETHF0:USTF0",1724048468787,1.10328363,2621.4,2621.3,5.50919]
["bitfinex-derivatives","ETHF0:USTF0",1724048475489,0.00428363,2621.4,2621.3,5.50919]
["bitfinex-derivatives","ETHF0:USTF0",1724048480388,0.00428363,2621.4,2621.3,12.60741739]
["bitfinex-derivatives","ETHF0:USTF0",1724048480596,0.00428363,2621.4,2621.3,20.67503946]
["bitfinex-derivatives","ETHF0:USTF0",1724048481004,0.00428363,2621.4,2621.3,19.17619622]
["bitfinex-derivatives","ETHF0:USTF0",1724048481199,0.00572322,2621.6,2621.5,1.33479]
["bitfinex-derivatives","ETHF0:USTF0",1724048481387,0.00572322,2621.6,2621.5,12.69790773]
["bitfinex-derivatives","ETHF0:USTF0",1724048481699,0.00572322,2621.6,2621.5,27.81190155]
["bitfinex-derivatives","ETHF0:USTF0",1724048481998,5.30061672,2622.4,2621.6,1.33474]
["bitfinex-derivatives","ETHF0:USTF0",1724048482302,0.06432848,2622.3,2622.1,1.33446]
["bitfinex-derivatives","ETHF0:USTF0",1724048482500,1.099,2622.3,2622.2,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1724048482800,1.16332996,2622.3,2622.2,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1724048483207,1.16332996,2622.3,2622.2,1.67744]
["bitfinex-derivatives","ETHF0:USTF0",1724048483496,1.16332996,2622.3,2622.2,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1724048484588,1.16332996,2622.3,2622.2,1.67744]
["bitfinex-derivatives","ETHF0:USTF0",1724048485003,1.16332996,2622.3,2622.2,2.01484]
["bitfinex-derivatives","ETHF0:USTF0",1724048485198,1.16328702,2622.3,2622.2,2.01484]
["bitfinex-derivatives","ETHF0:USTF0",1724048485588,1.16328814,2622.3,2622.2,2.01484]
["bitfinex-derivatives","ETHF0:USTF0",1724048488302,1.099,2622.3,2622.2,2.01484]
["bitfinex-derivatives","ETHF0:USTF0",1724048489100,1.16327742,2622.3,2622.2,2.01484]
["bitfinex-derivatives","ETHF0:USTF0",1724048489402,1.099,2622.3,2622.2,2.01484]
["bitfinex-derivatives","ETHF0:USTF0",1724048489900,1.099,2622.3,2622.2,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1724048490602,2.4334,2622.3,2622.1,0.0040612]
["bitfinex-derivatives","ETHF0:USTF0",1724048490806,1.099,2622.3,2622.1,0.0040612]
["bitfinex-derivatives","ETHF0:USTF0",1724048491006,1.33444,2622.2,2622.1,0.0040612]
["bitfinex-derivatives","ETHF0:USTF0",1724048491196,5.14804,2622.2,2622.1,0.0040612]
["bitfinex-derivatives","ETHF0:USTF0",1724048491502,5.21233744,2622.2,2622.1,0.0040612]
["bitfinex-derivatives","ETHF0:USTF0",1724048491703,9.41395416,2622.2,2622.1,0.0040612]
["bitfinex-derivatives","ETHF0:USTF0",1724048492396,5.21233744,2622.2,2622.1,0.0040612]
["bitfinex-derivatives","ETHF0:USTF0",1724048493305,5.21232734,2622.2,2622.1,0.0040612]
["bitfinex-derivatives","ETHF0:USTF0",1724048495406,1.39872734,2622.2,2622.1,0.0040612]
["bitfinex-derivatives","ETHF0:USTF0",1724048495602,0.06428734,2622.2,2622.1,0.0040612]
["bitfinex-derivatives","ETHF0:USTF0",1724048496108,0.06428734,2622.2,2622.1,0.6944612]
["bitfinex-derivatives","ETHF0:USTF0",1724048496899,0.06428734,2622.2,2622.1,2.0289512]
["bitfinex-derivatives","ETHF0:USTF0",1724048497112,1.10250596,2622.4,2622.1,2.0289512]
["bitfinex-derivatives","ETHF0:USTF0",1724048497414,1.10250596,2622.4,2622.1,2.0289212]
["bitfinex-derivatives","ETHF0:USTF0",1724048497711,1.10250596,2622.4,2622.2,1.33443]
["bitfinex-derivatives","ETHF0:USTF0",1724048497908,1.10250596,2622.4,2622.1,2.0289212]
["bitfinex-derivatives","ETHF0:USTF0",1724048498803,1.10250596,2622.4,2622.1,3.1279212]
["bitfinex-derivatives","ETHF0:USTF0",1724048499108,0.00350596,2622.4,2622.1,1.7934612]
["bitfinex-derivatives","ETHF0:USTF0",1724048499304,0.00350596,2622.4,2622.3,2.43339]
["bitfinex-derivatives","ETHF0:USTF0",1724048499796,0.00350596,2622.4,2622.3,6.24699]
["bitfinex-derivatives","ETHF0:USTF0",1724048500402,0.00350596,2622.4,2622.3,5.14799]
["bitfinex-derivatives","ETHF0:USTF0",1724048507009,0.00350596,2622.4,2622.1,0.6944612]
["bitfinex-derivatives","ETHF0:USTF0",1724048507212,1.33784596,2622.4,2622.1,0.6944612]
["bitfinex-derivatives","ETHF0:USTF0",1724048507806,0.00350596,2622.4,2622.1,0.6944612]
["bitfinex-derivatives","ETHF0:USTF0",1724048508310,0.00350596,2622.4,2622.1,2.0289412]
["bitfinex-derivatives","ETHF0:USTF0",1724048508513,0.00350596,2622.4,2622.1,0.6944612]
["bitfinex-derivatives","ETHF0:USTF0",1724048509309,0.00350596,2622.4,2622.1,2.0289212]
["bitfinex-derivatives","ETHF0:USTF0",1724048509710,0.00350596,2622.4,2622.3,1.33439]
["bitfinex-derivatives","ETHF0:USTF0",1724048510411,0.00350596,2622.4,2622.1,2.0289212]
["bitfinex-derivatives","ETHF0:USTF0",1724048510802,0.00350596,2622.4,2622.2,1.33439]
["bitfinex-derivatives","ETHF0:USTF0",1724048511002,0.00350596,2622.4,2622.1,0.6944612]
["bitfinex-derivatives","ETHF0:USTF0",1724048511212,0.00350596,2622.4,2622.2,1.33443]
["bitfinex-derivatives","ETHF0:USTF0",1724048511414,0.00350596,2622.4,2622.1,2.0289212]
["bitfinex-derivatives","ETHF0:USTF0",1724048511819,0.00350596,2622.4,2622.2,1.33444]
["bitfinex-derivatives","ETHF0:USTF0",1724048514024,0.00350596,2622.4,2622.3,1.33439]
["bitfinex-derivatives","ETHF0:USTF0",1724048515306,0.00350596,2622.4,2622.1,0.6944612]
["bitfinex-derivatives","ETHF0:USTF0",1724048515812,0.00350596,2622.4,2622.1,2.0289212]
["bitfinex-derivatives","ETHF0:USTF0",1724048516012,0.00350596,2622.4,2622.1,0.6944612]
["bitfinex-derivatives","ETHF0:USTF0",1724048516910,0.00350596,2622.4,2622.1,2.0289312]
["bitfinex-derivatives","ETHF0:USTF0",1724048518709,0.06425271,2622.3,2622.2,1.33444]
["bitfinex-derivatives","ETHF0:USTF0",1724048518906,0.00350596,2622.4,2622.2,4.54224]
["bitfinex-derivatives","ETHF0:USTF0",1724048519106,0.00350596,2622.4,2622.2,1.33444]
["bitfinex-derivatives","ETHF0:USTF0",1724048520311,0.00350596,2622.4,2622.1,0.6944612]
["bitfinex-derivatives","ETHF0:USTF0",1724048520312,0.0642367,2622.3,2622.1,2.0289212]
["bitfinex-derivatives","ETHF0:USTF0",1724048520511,0.00350596,2622.4,2622.2,1.33441]
["bitfinex-derivatives","ETHF0:USTF0",1724048520819,0.00350596,2622.4,2622.3,1.33439]
["bitfinex-derivatives","ETHF0:USTF0",1724048521213,0.06774897,2622.4,2622.3,1.33439]
["bitfinex-derivatives","ETHF0:USTF0",1724048521526,0.06774797,2622.4,2622.3,1.33439]
["bitfinex-derivatives","ETHF0:USTF0",1724048521713,0.00350596,2622.4,2622.3,1.33439]
["bitfinex-derivatives","ETHF0:USTF0",1724048522114,0.00572322,2622.5,2622.4,1.33434]
["bitfinex-derivatives","ETHF0:USTF0",1724048522318,0.00572322,2622.5,2622.4,6.51164067]
["bitfinex-derivatives","ETHF0:USTF0",1724048523009,0.00572322,2622.5,2622.4,8.41817301]
["bitfinex-derivatives","ETHF0:USTF0",1724048523223,0.00913479,2622.5,2622.4,6.51164067]
["bitfinex-derivatives","ETHF0:USTF0",1724048523425,0.00913479,2622.5,2622.4,8.41815669]
["bitfinex-derivatives","ETHF0:USTF0",1724048524524,0.00913479,2622.5,2622.4,8.91660619]
["bitfinex-derivatives","ETHF0:USTF0",1724048525117,0.00913479,2622.5,2622.4,7.42045602]
["bitfinex-derivatives","ETHF0:USTF0",1724048525318,0.00913479,2622.5,2622.4,8.91660619]
["bitfinex-derivatives","ETHF0:USTF0",1724048526925,0.00913479,2622.5,2622.4,8.91655956]
["bitfinex-derivatives","ETHF0:USTF0",1724048527427,0.00913479,2622.5,2622.4,5.10295956]
["bitfinex-derivatives","ETHF0:USTF0",1724048528531,0.00913479,2622.5,2622.4,8.91655956]
["bitfinex-derivatives","ETHF0:USTF0",1724048529023,0.00913479,2622.5,2622.4,9.1111882]
["bitfinex-derivatives","ETHF0:USTF0",1724048531638,0.00913479,2622.5,2622.4,5.2975882]
["bitfinex-derivatives","ETHF0:USTF0",1724048531843,0.00913479,2622.5,2622.4,5.10295956]
["bitfinex-derivatives","ETHF0:USTF0",1724048532032,0.07339743,2622.5,2622.4,2.69857951]
["bitfinex-derivatives","ETHF0:USTF0",1724048533135,0.00913479,2622.5,2622.4,2.69857951]
["bitfinex-derivatives","ETHF0:USTF0",1724048533644,0.07340283,2622.5,2622.4,2.69857951]
["bitfinex-derivatives","ETHF0:USTF0",1724048534942,0.00913479,2622.5,2622.4,4.60515381]
["bitfinex-derivatives","ETHF0:USTF0",1724048535249,0.00913479,2622.5,2622.4,2.69857951]
["bitfinex-derivatives","ETHF0:USTF0",1724048535544,0.00913479,2622.5,2622.4,4.60514292]
["bitfinex-derivatives","ETHF0:USTF0",1724048535739,0.00913479,2622.5,2622.4,4.79140146]
["bitfinex-derivatives","ETHF0:USTF0",1724048535940,0.00913479,2622.5,2622.4,3.79309982]
["bitfinex-derivatives","ETHF0:USTF0",1724048536139,0.00913479,2622.5,2622.4,44.59309982]
["bitfinex-derivatives","ETHF0:USTF0",1724048536440,0.00913479,2622.5,2622.4,47.18724999]
["bitfinex-derivatives","ETHF0:USTF0",1724048536842,0.00913479,2622.5,2622.4,45.69109982]
["bitfinex-derivatives","ETHF0:USTF0",1724048537144,0.00913479,2622.5,2622.4,47.18724999]
["bitfinex-derivatives","ETHF0:USTF0",1724048538042,0.00913479,2622.5,2622.4,49.50469982]
["bitfinex-derivatives","ETHF0:USTF0",1724048538240,0.00913479,2622.5,2622.4,51.00181842]
["bitfinex-derivatives","ETHF0:USTF0",1724048538438,0.00913479,2622.5,2622.4,49.50469982]
["bitfinex-derivatives","ETHF0:USTF0",1724048538639,0.99381672,2623.0,2622.4,54.50469982]
["bitfinex-derivatives","ETHF0:USTF0",1724048538840,0.99381672,2623.3,2622.9,2.59510924]
["bitfinex-derivatives","ETHF0:USTF0",1724048539035,0.99381672,2623.4,2623.3,1.33388]
["bitfinex-derivatives","ETHF0:USTF0",1724048539233,0.06423122,2623.4,2623.3,1.33388]
["bitfinex-derivatives","ETHF0:USTF0",1724048539448,0.06423122,2623.4,2623.3,1.70288]
["bitfinex-derivatives","ETHF0:USTF0",1724048539642,0.06754436,2623.4,2623.3,1.70288]
["bitfinex-derivatives","ETHF0:USTF0",1724048540451,0.00331314,2623.4,2623.3,1.70288]
["bitfinex-derivatives","ETHF0:USTF0",1724048541343,0.00331314,2623.4,2623.3,5.51488]
["bitfinex-derivatives","ETHF0:USTF0",1724048541543,0.00331314,2623.4,2623.3,6.51285728]
["bitfinex-derivatives","ETHF0:USTF0",1724048541747,0.00331314,2623.4,2623.3,8.41872072]
["bitfinex-derivatives","ETHF0:USTF0",1724048542052,0.00331314,2623.4,2623.3,7.77044344]
["bitfinex-derivatives","ETHF0:USTF0",1724048542239,0.00331314,2623.4,2623.3,6.8614029]
["bitfinex-derivatives","ETHF0:USTF0",1724048542843,0.00331314,2623.4,2623.3,47.6614029]
["bitfinex-derivatives","ETHF0:USTF0",1724048543242,0.00331314,2623.4,2623.3,46.66458]
["bitfinex-derivatives","ETHF0:USTF0",1724048543443,0.00331314,2623.4,2623.3,47.6614029]
["bitfinex-derivatives","ETHF0:USTF0",1724048544149,0.00331314,2623.4,2623.3,46.66458]
["bitfinex-derivatives","ETHF0:USTF0",1724048549748,0.00331314,2623.4,2623.3,42.85258]
["bitfinex-derivatives","ETHF0:USTF0",1724048552353,0.00331314,2623.4,2623.3,49.29958]
["bitfinex-derivatives","ETHF0:USTF0",1724048556854,0.00331314,2623.4,2623.3,45.48758]
["bitfinex-derivatives","ETHF0:USTF0",1724048559750,0.00331314,2623.4,2623.3,48.69538]
["bitfinex-derivatives","ETHF0:USTF0",1724048562546,0.00331314,2623.4,2623.3,47.15838]
["bitfinex-derivatives","ETHF0:USTF0",1724048566063,0.00331314,2623.4,2623.3,43.95058]
["bitfinex-derivatives","ETHF0:USTF0",1724048566360,0.00331314,2623.4,2623.3,47.15838]
["bitfinex-derivatives","ETHF0:USTF0",1724048570165,0.00572322,2623.6,2623.5,1.33378]
["bitfinex-derivatives","ETHF0:USTF0",1724048570360,0.00572322,2623.6,2623.5,3.42694958]
["bitfinex-derivatives","ETHF0:USTF0",1724048570553,0.00572322,2623.6,2623.5,8.14929696]
["bitfinex-derivatives","ETHF0:USTF0",1724048570768,0.00572322,2623.6,2623.5,7.05129696]
["bitfinex-derivatives","ETHF0:USTF0",1724048570967,0.00572322,2623.6,2623.5,9.14445969]
["bitfinex-derivatives","ETHF0:USTF0",1724048571162,0.00955516,2623.6,2623.5,9.14445969]
["bitfinex-derivatives","ETHF0:USTF0",1724048571858,0.00955516,2623.6,2623.5,18.2496842]
["bitfinex-derivatives","ETHF0:USTF0",1724048572370,0.00955516,2623.6,2623.5,18.75159366]
["bitfinex-derivatives","ETHF0:USTF0",1724048573173,0.00955516,2623.6,2623.5,13.24959238]
["bitfinex-derivatives","ETHF0:USTF0",1724048573465,0.00955516,2623.6,2623.5,11.34411247]
["bitfinex-derivatives","ETHF0:USTF0",1724048575265,0.00955516,2623.6,2623.5,13.55422396]
["bitfinex-derivatives","ETHF0:USTF0",1724048576371,0.00955516,2623.6,2623.5,12.559116]
["bitfinex-derivatives","ETHF0:USTF0",1724048576764,0.00955516,2623.6,2623.5,12.55910315]
["bitfinex-derivatives","ETHF0:USTF0",1724048577166,0.00955516,2623.6,2623.5,17.26401239]
["bitfinex-derivatives","ETHF0:USTF0",1724048577862,0.00955516,2623.6,2623.5,15.76690315]
["bitfinex-derivatives","ETHF0:USTF0",1724048578376,0.00955516,2623.6,2623.5,17.26401239]
["bitfinex-derivatives","ETHF0:USTF0",1724048580263,0.00955516,2623.6,2623.5,15.76690315]
["bitfinex-derivatives","ETHF0:USTF0",1724048580975,0.00955516,2623.6,2623.5,15.76688925]
["bitfinex-derivatives","ETHF0:USTF0",1724048581177,0.00955516,2623.6,2623.5,17.76175615]
["bitfinex-derivatives","ETHF0:USTF0",1724048581564,0.00955516,2623.6,2623.5,13.94975615]
["bitfinex-derivatives","ETHF0:USTF0",1724048581764,0.00955516,2623.6,2623.5,13.44990491]
["bitfinex-derivatives","ETHF0:USTF0",1724048582271,0.00955516,2623.6,2623.5,11.95488925]
["bitfinex-derivatives","ETHF0:USTF0",1724048583178,0.00955516,2623.6,2623.5,17.76095407]
["bitfinex-derivatives","ETHF0:USTF0",1724048583775,0.00955516,2623.6,2623.5,11.65029897]
["bitfinex-derivatives","ETHF0:USTF0",1724048583977,0.00955516,2623.6,2623.5,13.14670084]
["bitfinex-derivatives","ETHF0:USTF0",1724048584271,0.00955516,2623.6,2623.5,11.65029897]
["bitfinex-derivatives","ETHF0:USTF0",1724048584470,0.00955516,2623.6,2623.5,11.65052473]
["bitfinex-derivatives","ETHF0:USTF0",1724048586364,0.00955516,2623.6,2623.5,13.64539163]
["bitfinex-derivatives","ETHF0:USTF0",1724048587070,0.00955516,2623.6,2623.5,17.45667498]
["bitfinex-derivatives","ETHF0:USTF0",1724048588365,0.00955516,2623.6,2623.5,15.46180808]
["bitfinex-derivatives","ETHF0:USTF0",1724048588565,0.00955516,2623.6,2623.5,17.95619198]
["bitfinex-derivatives","ETHF0:USTF0",1724048588965,0.00955516,2623.6,2623.5,17.95567081]
["bitfinex-derivatives","ETHF0:USTF0",1724048590277,0.00955516,2623.6,2623.5,17.9558325]
["bitfinex-derivatives","ETHF0:USTF0",1724048591381,0.00955516,2623.6,2623.5,15.4614486]
["bitfinex-derivatives","ETHF0:USTF0",1724048592380,0.00955516,2623.6,2623.5,17.9558325]
["bitfinex-derivatives","ETHF0:USTF0",1724048596478,0.00955516,2623.6,2623.5,17.95691335]
["bitfinex-derivatives","ETHF0:USTF0",1724048596688,0.00955516,2623.6,2623.5,15.4614486]
["bitfinex-derivatives","ETHF0:USTF0",1724048597278,0.99381672,2624.2,2624.1,1.33347]
["bitfinex-derivatives","ETHF0:USTF0",1724048597481,0.0640969,2624.2,2624.1,4.33685082]
["bitfinex-derivatives","ETHF0:USTF0",1724048597784,0.0640969,2624.2,2624.1,5.83412022]
["bitfinex-derivatives","ETHF0:USTF0",1724048597987,0.06409622,2624.2,2624.1,4.9776394]
["bitfinex-derivatives","ETHF0:USTF0",1724048598190,0.06741541,2624.2,2624.1,6.88773471]
["bitfinex-derivatives","ETHF0:USTF0",1724048598486,0.06741541,2624.2,2624.1,4.48324178]
["bitfinex-derivatives","ETHF0:USTF0",1724048598892,0.06741541,2624.2,2624.1,6.38862463]
["bitfinex-derivatives","ETHF0:USTF0",1724048599189,0.06741541,2624.2,2624.1,5.39047907]
["bitfinex-derivatives","ETHF0:USTF0",1724048599393,0.06741541,2624.2,2624.1,6.88774847]
["bitfinex-derivatives","ETHF0:USTF0",1724048600687,0.06741541,2624.2,2624.1,5.39047907]
["bitfinex-derivatives","ETHF0:USTF0",1724048600887,0.06741541,2624.2,2624.1,6.88774847]
["bitfinex-derivatives","ETHF0:USTF0",1724048601284,0.06740539,2624.2,2624.1,6.88774847]
["bitfinex-derivatives","ETHF0:USTF0",1724048601497,0.06740315,2624.2,2624.1,6.88774847]
["bitfinex-derivatives","ETHF0:USTF0",1724048601691,0.00331919,2624.2,2624.1,6.88774847]
["bitfinex-derivatives","ETHF0:USTF0",1724048602095,0.06740382,2624.2,2624.1,6.88774847]
["bitfinex-derivatives","ETHF0:USTF0",1724048602292,0.00331919,2624.2,2624.1,6.88774847]
["bitfinex-derivatives","ETHF0:USTF0",1724048602489,0.00331919,2624.2,2624.1,6.88762107]
["bitfinex-derivatives","ETHF0:USTF0",1724048602899,0.00331919,2624.2,2624.1,7.38671087]
["bitfinex-derivatives","ETHF0:USTF0",1724048603198,0.00331919,2624.2,2624.1,11.19708633]
["bitfinex-derivatives","ETHF0:USTF0",1724048603495,0.00331919,2624.2,2624.1,7.38671087]
["bitfinex-derivatives","ETHF0:USTF0",1724048604295,0.00331919,2624.2,2624.1,11.1970841]
["bitfinex-derivatives","ETHF0:USTF0",1724048604599,0.00331919,2624.2,2624.1,7.38671087]
["bitfinex-derivatives","ETHF0:USTF0",1724048604799,0.00331919,2624.2,2624.1,48.18671087]
["bitfinex-derivatives","ETHF0:USTF0",1724048606206,0.00331919,2624.2,2624.1,51.99691274]
["bitfinex-derivatives","ETHF0:USTF0",1724048606500,0.00331919,2624.2,2624.1,59.88678183]
["bitfinex-derivatives","ETHF0:USTF0",1724048606695,0.00331919,2624.2,2624.1,57.89264737]
["bitfinex-derivatives","ETHF0:USTF0",1724048607289,0.99381672,2625.0,2624.2,1.33339]
["bitfinex-derivatives","ETHF0:USTF0",1724048607497,0.06407223,2624.9,2624.8,2.43109]
["bitfinex-derivatives","ETHF0:USTF0",1724048607701,0.06407223,2624.9,2624.8,2.77209]
["bitfinex-derivatives","ETHF0:USTF0",1724048607903,0.06407223,2624.9,2624.8,3.10969]
["bitfinex-derivatives","ETHF0:USTF0",1724048608103,0.06407223,2624.9,2624.8,5.01444762]
["bitfinex-derivatives","ETHF0:USTF0",1724048608300,0.1425,2625.2,2624.8,6.51005314]
["bitfinex-derivatives","ETHF0:USTF0",1724048608505,0.06978572,2625.1,2624.8,3.00841148]
["bitfinex-derivatives","ETHF0:USTF0",1724048608691,0.0640625,2625.0,2624.8,3.00841148]
["bitfinex-derivatives","ETHF0:USTF0",1724048608891,0.0640625,2625.0,2624.8,1.67532148]
["bitfinex-derivatives","ETHF0:USTF0",1724048609495,0.0640625,2625.0,2624.8,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1724048610001,0.0640625,2625.0,2624.9,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724048610215,0.06406919,2625.0,2624.9,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724048611496,3.87366919,2625.0,2624.9,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724048612207,0.06406919,2625.0,2624.9,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724048612399,3.87366919,2625.0,2624.9,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724048614216,3.8096,2625.0,2624.9,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724048614512,3.87366383,2625.0,2624.9,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724048615101,3.87366383,2625.0,2624.8,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1724048615403,0.06407076,2624.9,2624.8,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1724048616710,3.87367076,2624.9,2624.8,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724048617404,3.8096,2624.9,2624.8,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724048618008,3.8096,2624.9,2624.5,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1724048618198,3.8096,2624.9,2624.4,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724048618199,3.9519,2624.8,2624.4,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724048618399,3.9527,2624.8,2624.6,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724048618610,3.87448878,2624.7,2624.6,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724048618798,3.8104,2624.7,2624.6,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724048619004,8.87447936,2624.7,2624.6,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724048619202,10.20764936,2624.7,2624.5,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724048619407,3.87447936,2624.6,2624.5,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724048620210,8.87447936,2624.6,2624.5,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724048620513,1.33329,2624.5,2624.1,44.01252622]
["bitfinex-derivatives","ETHF0:USTF0",1724048620703,0.1423,2624.4,2624.1,44.01252622]
["bitfinex-derivatives","ETHF0:USTF0",1724048620910,0.1423,2624.4,2624.3,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724048621216,3.9527,2624.4,2624.3,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724048621405,8.9527,2624.4,2624.3,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724048622410,3.9527,2624.4,2624.3,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724048622608,8.9527,2624.4,2624.3,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724048623009,3.9527,2624.4,2624.3,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724048629607,3.8104,2624.4,2624.3,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724048636420,3.87446593,2624.4,2624.3,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724048636624,3.8104,2624.4,2624.3,2.43137]
["bitfinex-derivatives","ETHF0:USTF0",1724048636929,3.2078,2624.6,2624.3,2.43137]
["bitfinex-derivatives","ETHF0:USTF0",1724048637109,3.2078,2624.6,2624.5,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724048637313,7.08225051,2624.6,2624.5,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724048639323,7.08225051,2624.6,2624.5,2.43127]
["bitfinex-derivatives","ETHF0:USTF0",1724048640027,7.0182,2624.6,2624.5,2.43127]
["bitfinex-derivatives","ETHF0:USTF0",1724048640325,7.08225817,2624.6,2624.5,2.43127]
["bitfinex-derivatives","ETHF0:USTF0",1724048641716,3.87445817,2624.6,2624.5,2.43127]
["bitfinex-derivatives","ETHF0:USTF0",1724048642819,0.06405817,2624.6,2624.5,2.43127]
["bitfinex-derivatives","ETHF0:USTF0",1724048643412,0.99381672,2624.8,2624.7,1.33317]
["bitfinex-derivatives","ETHF0:USTF0",1724048643632,3.87366374,2624.8,2624.7,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724048644422,3.87366374,2624.8,2624.7,3.13717]
["bitfinex-derivatives","ETHF0:USTF0",1724048644924,0.06406374,2624.8,2624.7,3.13717]
["bitfinex-derivatives","ETHF0:USTF0",1724048647237,0.99381672,2625.0,2624.8,1.33311]
["bitfinex-derivatives","ETHF0:USTF0",1724048647421,0.99381672,2625.0,2624.9,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724048647617,1.28863766,2625.0,2624.9,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724048647919,5.09823766,2625.0,2624.9,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724048648727,5.09823766,2625.0,2624.8,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1724048648930,0.06403104,2624.9,2624.8,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1724048649316,0.06403104,2624.9,2624.8,2.79632]
["bitfinex-derivatives","ETHF0:USTF0",1724048651128,0.99381672,2625.0,2624.8,2.79632]
["bitfinex-derivatives","ETHF0:USTF0",1724048651431,0.06403032,2624.9,2624.8,2.79632]
["bitfinex-derivatives","ETHF0:USTF0",1724048651926,0.06402762,2624.9,2624.8,2.79632]
["bitfinex-derivatives","ETHF0:USTF0",1724048656134,0.99381672,2625.0,2624.9,1.33307]
["bitfinex-derivatives","ETHF0:USTF0",1724048656321,1.28876589,2625.0,2624.9,1.33307]
["bitfinex-derivatives","ETHF0:USTF0",1724048656525,0.99381672,2625.0,2624.9,1.33307]
["bitfinex-derivatives","ETHF0:USTF0",1724048656835,1.0578726,2625.0,2624.9,1.33307]
["bitfinex-derivatives","ETHF0:USTF0",1724048658634,1.28881891,2625.0,2624.9,1.33307]
["bitfinex-derivatives","ETHF0:USTF0",1724048659035,1.28881891,2625.0,2624.8,2.79629]
["bitfinex-derivatives","ETHF0:USTF0",1724048659337,0.06405588,2624.9,2624.8,2.79629]
["bitfinex-derivatives","ETHF0:USTF0",1724048659532,0.06405588,2624.9,2624.8,1.69829]
["bitfinex-derivatives","ETHF0:USTF0",1724048659742,0.06405588,2624.9,2624.8,2.79629]
["bitfinex-derivatives","ETHF0:USTF0",1724048660434,0.06406854,2624.9,2624.8,2.79629]
["bitfinex-derivatives","ETHF0:USTF0",1724048662139,0.06406854,2624.9,2624.8,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1724048662539,1.05788526,2624.9,2624.8,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1724048667944,1.28903308,2624.9,2624.8,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1724048668545,1.33314,2624.8,2624.5,0.99672148]
["bitfinex-derivatives","ETHF0:USTF0",1724048668742,1.39323781,2624.7,2624.6,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1724048669041,1.72270103,2624.7,2624.6,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1724048669248,5.59726505,2624.7,2624.6,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1724048669446,4.10573329,2624.7,2624.6,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1724048669756,4.10580704,2624.7,2624.6,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1724048669938,5.59772488,2624.7,2624.6,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1724048670743,4.10580704,2624.7,2624.6,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1724048673040,4.10572881,2624.7,2624.6,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1724048673434,3.8104,2624.7,2624.6,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1724048673635,4.10572644,2624.7,2624.6,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1724048675238,5.43889644,2624.7,2624.6,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1724048675436,1.33333,2624.4,2624.2,0.99672148]
["bitfinex-derivatives","ETHF0:USTF0",1724048675641,0.06415358,2624.3,2624.2,1.68732148]
["bitfinex-derivatives","ETHF0:USTF0",1724048675849,1.05869861,2624.3,2624.2,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1724048676147,0.06415358,2624.3,2624.2,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1724048680848,0.06415358,2624.3,2624.2,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1724048681049,0.99454503,2624.4,2624.2,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1724048681244,0.06415999,2624.3,2624.2,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1724048681439,0.99454503,2624.4,2624.2,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1724048681645,0.06416078,2624.3,2624.2,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1724048682052,0.06416078,2624.3,2624.2,2.78532148]
["bitfinex-derivatives","ETHF0:USTF0",1724048682353,0.06416078,2624.3,2624.2,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1724048682548,0.06416078,2624.3,2624.2,2.78532148]
["bitfinex-derivatives","ETHF0:USTF0",1724048683653,0.06416078,2624.3,2624.2,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1724048685351,0.06416497,2624.3,2624.2,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1724048686945,0.99454503,2624.4,2624.2,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1724048687145,0.06418778,2624.3,2624.2,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1724048689551,0.06418137,2624.3,2624.2,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1724048693450,0.99454503,2624.4,2624.2,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1724048693652,0.06420119,2624.3,2624.2,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1724048693957,2.32786503,2624.4,2624.2,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1724048694149,0.06420304,2624.3,2624.2,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1724048694853,0.06419782,2624.3,2624.2,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1724048695049,0.06419782,2624.3,2624.2,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1724048695255,8.02908974,2624.3,2624.1,0.00472622]
["bitfinex-derivatives","ETHF0:USTF0",1724048695457,2.72692219,2624.2,2624.1,0.00472622]
["bitfinex-derivatives","ETHF0:USTF0",1724048695656,4.21873974,2624.2,2624.1,0.00472622]
["bitfinex-derivatives","ETHF0:USTF0",1724048695858,8.02913974,2624.2,2624.1,0.00472622]
["bitfinex-derivatives","ETHF0:USTF0",1724048696260,13.02913974,2624.2,2624.1,0.00472622]
["bitfinex-derivatives","ETHF0:USTF0",1724048697161,13.02794291,2624.2,2624.1,0.00472622]
["bitfinex-derivatives","ETHF0:USTF0",1724048697666,13.0279317,2624.2,2624.1,0.00472622]
["bitfinex-derivatives","ETHF0:USTF0",1724048698262,8.0279317,2624.2,2624.1,0.00472622]
["bitfinex-derivatives","ETHF0:USTF0",1724048699163,7.53093815,2624.2,2624.1,0.00472622]
["bitfinex-derivatives","ETHF0:USTF0",1724048700268,0.0642034,2624.2,2624.1,1.10272622]
["bitfinex-derivatives","ETHF0:USTF0",1724048700463,0.0642034,2624.2,2624.1,2.43619622]
["bitfinex-derivatives","ETHF0:USTF0",1724048700667,0.0642034,2624.2,2624.1,1.10272622]
["bitfinex-derivatives","ETHF0:USTF0",1724048700868,0.06419232,2624.2,2624.1,2.43619622]
["bitfinex-derivatives","ETHF0:USTF0",1724048701168,0.06419232,2624.2,2624.1,1.10272622]
["bitfinex-derivatives","ETHF0:USTF0",1724048701671,0.06419232,2624.2,2624.1,2.43619622]
["bitfinex-derivatives","ETHF0:USTF0",1724048701870,0.99362717,2624.5,2624.4,1.33332]
["bitfinex-derivatives","ETHF0:USTF0",1724048702072,1.05781281,2624.5,2624.4,1.33332]
["bitfinex-derivatives","ETHF0:USTF0",1724048702268,0.06418564,2624.5,2624.4,1.33332]
["bitfinex-derivatives","ETHF0:USTF0",1724048702470,0.06418564,2624.5,2624.4,2.04222]
["bitfinex-derivatives","ETHF0:USTF0",1724048702970,1.05781281,2624.5,2624.4,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1724048703274,1.28909364,2624.5,2624.4,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1724048703571,1.28909364,2624.5,2624.2,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1724048703572,6.69448719,2624.5,2624.2,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1724048703776,1.05814136,2624.4,2624.2,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1724048703975,0.06418564,2624.3,2624.2,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1724048704175,0.06419922,2624.3,2624.2,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1724048704585,2.15615494,2624.3,2624.2,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1724048705077,3.48952494,2624.3,2624.2,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1724048705278,6.19786209,2624.3,2624.2,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1724048705473,5.96655494,2624.3,2624.2,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1724048705678,7.29992494,2624.3,2624.2,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1724048705981,10.73918668,2624.3,2624.2,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1724048706369,11.23570636,2624.3,2624.2,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1724048706570,10.73940999,2624.3,2624.2,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1724048706770,1.33342,2624.2,2624.1,0.00472622]
["bitfinex-derivatives","ETHF0:USTF0",1724048706966,2.39224591,2624.2,2624.1,0.35192622]
["bitfinex-derivatives","ETHF0:USTF0",1724048707180,6.20264591,2624.2,2624.1,0.35192622]
["bitfinex-derivatives","ETHF0:USTF0",1724048708683,4.86922591,2624.2,2624.1,0.35192622]
["bitfinex-derivatives","ETHF0:USTF0",1724048708871,5.96722591,2624.2,2624.1,0.35192622]
["bitfinex-derivatives","ETHF0:USTF0",1724048709071,2.15682591,2624.2,2624.1,0.35192622]
["bitfinex-derivatives","ETHF0:USTF0",1724048709273,5.96722591,2624.2,2624.1,0.35192622]
["bitfinex-derivatives","ETHF0:USTF0",1724048709474,2.15682591,2624.2,2624.1,0.35192622]
["bitfinex-derivatives","ETHF0:USTF0",1724048709674,5.96722591,2624.2,2624.1,0.35192622]
["bitfinex-derivatives","ETHF0:USTF0",1724048710277,6.19869632,2624.2,2624.1,0.35192622]
["bitfinex-derivatives","ETHF0:USTF0",1724048710578,7.53212426,2624.2,2624.1,0.35192622]
["bitfinex-derivatives","ETHF0:USTF0",1724048712068,6.19870426,2624.2,2624.1,0.35192622]
["bitfinex-derivatives","ETHF0:USTF0",1724048712282,6.1987312,2624.2,2624.1,0.35192622]
["bitfinex-derivatives","ETHF0:USTF0",1724048712482,6.19968313,2624.2,2624.1,0.35192622]
["bitfinex-derivatives","ETHF0:USTF0",1724048713284,6.69472523,2624.2,2624.1,0.35192622]
["bitfinex-derivatives","ETHF0:USTF0",1724048713474,5.20410451,2624.2,2624.1,0.35192622]
["bitfinex-derivatives","ETHF0:USTF0",1724048713985,6.69472523,2624.2,2624.1,0.35192622]
["bitfinex-derivatives","ETHF0:USTF0",1724048715379,6.53752451,2624.2,2624.1,0.35192622]
["bitfinex-derivatives","ETHF0:USTF0",1724048715579,7.01790697,2624.2,2624.1,0.35192622]
["bitfinex-derivatives","ETHF0:USTF0",1724048715780,9.50600992,2624.2,2624.1,0.35192622]
["bitfinex-derivatives","ETHF0:USTF0",1724048716379,8.72992295,2624.2,2624.1,0.35192622]
["bitfinex-derivatives","ETHF0:USTF0",1724048716692,6.95358627,2624.2,2624.1,0.35192622]
["bitfinex-derivatives","ETHF0:USTF0",1724048716877,7.01771919,2624.2,2624.1,0.35192622]
["bitfinex-derivatives","ETHF0:USTF0",1724048717583,12.01771919,2624.2,2624.1,0.35192622]
["bitfinex-derivatives","ETHF0:USTF0",1724048717783,1.33347,2624.1,2623.7,0.99672148]
["bitfinex-derivatives","ETHF0:USTF0",1724048717975,1.33368,2623.7,2623.5,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1724048718178,8.40602653,2623.6,2623.5,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1724048718377,7.92583423,2623.6,2623.5,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1724048718589,11.73783423,2623.6,2623.5,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1724048718791,12.21802871,2623.6,2623.5,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1724048718977,12.21802871,2623.6,2623.5,1.05618026]
["bitfinex-derivatives","ETHF0:USTF0",1724048719287,11.73783423,2623.6,2623.5,1.05618026]
["bitfinex-derivatives","ETHF0:USTF0",1724048719479,9.74716432,2623.6,2623.5,1.05618026]
["bitfinex-derivatives","ETHF0:USTF0",1724048719687,11.23853923,2623.6,2623.5,1.05618026]
["bitfinex-derivatives","ETHF0:USTF0",1724048720383,10.94290491,2623.6,2623.5,1.05618026]
["bitfinex-derivatives","ETHF0:USTF0",1724048720682,11.23843911,2623.6,2623.5,1.05618026]
["bitfinex-derivatives","ETHF0:USTF0",1724048721077,16.23843911,2623.6,2623.5,0.00268026]
["bitfinex-derivatives","ETHF0:USTF0",1724048721279,16.73773411,2623.6,2623.5,0.00268026]
["bitfinex-derivatives","ETHF0:USTF0",1724048721581,14.74706605,2623.6,2623.5,0.00268026]
["bitfinex-derivatives","ETHF0:USTF0",1724048722081,16.23696598,2623.6,2623.5,0.00268026]
["bitfinex-derivatives","ETHF0:USTF0",1724048722388,15.50904081,2623.6,2623.5,0.00268026]
["bitfinex-derivatives","ETHF0:USTF0",1724048723082,14.74702941,2623.6,2623.5,0.00268026]
["bitfinex-derivatives","ETHF0:USTF0",1724048723287,16.23692934,2623.6,2623.5,0.00268026]
["bitfinex-derivatives","ETHF0:USTF0",1724048723887,1.33383,2623.4,2623.3,0.00572322]
["bitfinex-derivatives","ETHF0:USTF0",1724048724087,3.48881391,2623.4,2623.3,0.00572322]
["bitfinex-derivatives","ETHF0:USTF0",1724048724275,7.30081391,2623.4,2623.3,0.00572322]
["bitfinex-derivatives","ETHF0:USTF0",1724048724681,7.30081391,2623.4,2623.3,0.00961127]
["bitfinex-derivatives","ETHF0:USTF0",1724048725081,13.02845116,2623.4,2623.3,0.00961127]
["bitfinex-derivatives","ETHF0:USTF0",1724048725283,11.53932,2623.4,2623.3,0.00961127]
["bitfinex-derivatives","ETHF0:USTF0",1724048725487,13.02718311,2623.4,2623.3,0.00961127]
["bitfinex-derivatives","ETHF0:USTF0",1724048726088,8.02718311,2623.4,2623.3,0.00961127]
["bitfinex-derivatives","ETHF0:USTF0",1724048727174,13.02718311,2623.4,2623.3,0.00961127]
["bitfinex-derivatives","ETHF0:USTF0",1724048727775,1.33393,2623.2,2623.1,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1724048727987,2.49615981,2623.2,2623.1,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1724048728187,7.29918113,2623.2,2623.1,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1724048728883,7.30215858,2623.2,2623.1,1.03299353]
["bitfinex-derivatives","ETHF0:USTF0",1724048729189,7.30214926,2623.2,2623.1,1.03299353]
["bitfinex-derivatives","ETHF0:USTF0",1724048729585,6.24690745,2623.2,2623.1,1.03299353]
["bitfinex-derivatives","ETHF0:USTF0",1724048729890,6.31112947,2623.2,2623.1,1.03299353]
["bitfinex-derivatives","ETHF0:USTF0",1724048730989,4.97719947,2623.2,2623.1,1.03299353]
["bitfinex-derivatives","ETHF0:USTF0",1724048731484,4.91297745,2623.2,2623.1,1.03299353]
["bitfinex-derivatives","ETHF0:USTF0",1724048731678,6.24690745,2623.2,2623.1,1.03299353]
["bitfinex-derivatives","ETHF0:USTF0",1724048731877,2.43490745,2623.2,2623.1,1.03299353]
["bitfinex-derivatives","ETHF0:USTF0",1724048734680,2.49914076,2623.2,2623.1,1.03299353]
["bitfinex-derivatives","ETHF0:USTF0",1724048734888,2.43490745,2623.2,2623.1,1.03299353]
["bitfinex-derivatives","ETHF0:USTF0",1724048737983,1.33690745,2623.2,2623.1,1.03299353]
["bitfinex-derivatives","ETHF0:USTF0",1724048738179,2.43490745,2623.2,2623.1,1.03299353]
["bitfinex-derivatives","ETHF0:USTF0",1724048739992,1.33690745,2623.2,2623.1,1.03299353]
["bitfinex-derivatives","ETHF0:USTF0",1724048740194,0.00297745,2623.2,2623.1,2.36697353]
["bitfinex-derivatives","ETHF0:USTF0",1724048740492,0.00297745,2623.2,2623.1,6.17897353]
["bitfinex-derivatives","ETHF0:USTF0",1724048740888,3.2078,2623.3,2623.2,1.33393]
["bitfinex-derivatives","ETHF0:USTF0",1724048741091,4.09072322,2623.7,2623.2,44.612]
["bitfinex-derivatives","ETHF0:USTF0",1724048741092,4.31152322,2623.7,2623.2,44.612]
["bitfinex-derivatives","ETHF0:USTF0",1724048741287,4.31152322,2623.7,2623.3,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724048741587,4.31152322,2623.7,2623.5,1.33376]
["bitfinex-derivatives","ETHF0:USTF0",1724048741788,4.31152322,2623.7,2623.6,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724048741990,4.31459865,2623.7,2623.6,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724048745002,4.31459865,2623.7,2623.6,1.69703]
["bitfinex-derivatives","ETHF0:USTF0",1724048745003,0.00879865,2623.7,2623.6,1.69703]
["bitfinex-derivatives","ETHF0:USTF0",1724048745298,2.08902132,2624.0,2623.8,1.33362]
["bitfinex-derivatives","ETHF0:USTF0",1724048745597,2.08902132,2624.0,2623.9,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724048746287,2.09261537,2624.0,2623.9,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724048746894,0.99461537,2624.0,2623.9,5.50397]
["bitfinex-derivatives","ETHF0:USTF0",1724048747798,0.00359405,2624.0,2623.9,5.50397]
["bitfinex-derivatives","ETHF0:USTF0",1724048749499,0.00359405,2624.0,2623.9,4.1704]
["bitfinex-derivatives","ETHF0:USTF0",1724048749693,0.00359405,2624.0,2623.9,5.50397]
["bitfinex-derivatives","ETHF0:USTF0",1724048750101,0.00359405,2624.0,2623.9,4.1704]
["bitfinex-derivatives","ETHF0:USTF0",1724048750296,1.10159405,2624.0,2623.9,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724048754911,2.43511405,2624.0,2623.9,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724048755208,1.16582868,2624.0,2623.9,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724048755910,2.49934868,2624.0,2623.9,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724048759002,2.43511405,2624.0,2623.9,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724048759197,2.49935033,2624.0,2623.9,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724048760095,3.4911965,2624.0,2623.9,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724048760706,2.1576765,2624.0,2623.9,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724048760901,1.16583033,2624.0,2623.9,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724048761310,1.16583033,2624.0,2623.9,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1724048761808,2.1576765,2624.0,2623.9,2.03927]
["bitfinex-derivatives","ETHF0:USTF0",1724048762109,1.16583033,2624.0,2623.9,2.03927]
["bitfinex-derivatives","ETHF0:USTF0",1724048764304,1.16583033,2624.0,2623.9,5.85047]
["bitfinex-derivatives","ETHF0:USTF0",1724048767214,1.10159405,2624.0,2623.9,5.85047]
["bitfinex-derivatives","ETHF0:USTF0",1724048767402,1.16582069,2624.0,2623.9,5.85047]
["bitfinex-derivatives","ETHF0:USTF0",1724048767604,1.16582069,2624.0,2623.9,5.85048]
["bitfinex-derivatives","ETHF0:USTF0",1724048767917,1.1658191,2624.0,2623.9,5.85048]
["bitfinex-derivatives","ETHF0:USTF0",1724048768214,1.16581911,2624.0,2623.9,5.85048]
["bitfinex-derivatives","ETHF0:USTF0",1724048768404,1.10159405,2624.0,2623.9,5.85048]
["bitfinex-derivatives","ETHF0:USTF0",1724048769910,1.10159405,2624.0,2623.9,4.5169]
["bitfinex-derivatives","ETHF0:USTF0",1724048770712,1.10159405,2624.0,2623.9,5.85048]
["bitfinex-derivatives","ETHF0:USTF0",1724048772317,1.16582475,2624.0,2623.9,4.5169]
["bitfinex-derivatives","ETHF0:USTF0",1724048772514,1.16582475,2624.0,2623.9,5.85048]
["bitfinex-derivatives","ETHF0:USTF0",1724048772710,1.10159405,2624.0,2623.9,5.85048]
["bitfinex-derivatives","ETHF0:USTF0",1724048773317,0.06782204,2624.0,2623.9,5.85048]
["bitfinex-derivatives","ETHF0:USTF0",1724048773512,0.00359405,2624.0,2623.9,5.85048]
["bitfinex-derivatives","ETHF0:USTF0",1724048776722,0.00359405,2624.0,2623.9,11.94848]
["bitfinex-derivatives","ETHF0:USTF0",1724048777027,0.00359405,2624.0,2623.9,52.74848]
["bitfinex-derivatives","ETHF0:USTF0",1724048779628,0.00359405,2624.0,2623.9,55.95628]
["bitfinex-derivatives","ETHF0:USTF0",1724048780227,0.00572322,2624.2,2624.1,1.33347]
["bitfinex-derivatives","ETHF0:USTF0",1724048780421,0.06993913,2624.2,2624.1,1.33347]
["bitfinex-derivatives","ETHF0:USTF0",1724048780626,0.06993913,2624.2,2624.1,5.14387]
["bitfinex-derivatives","ETHF0:USTF0",1724048781323,0.07392962,2624.2,2624.1,5.14387]
["bitfinex-derivatives","ETHF0:USTF0",1724048783227,0.0739716,2624.2,2624.1,5.14387]
["bitfinex-derivatives","ETHF0:USTF0",1724048783427,1.06581777,2624.2,2624.1,5.14387]
["bitfinex-derivatives","ETHF0:USTF0",1724048784329,0.0739716,2624.2,2624.1,10.14387]
["bitfinex-derivatives","ETHF0:USTF0",1724048784526,0.0739716,2624.2,2624.1,11.13891393]
["bitfinex-derivatives","ETHF0:USTF0",1724048785217,0.99184617,2624.5,2624.4,1.33332]
["bitfinex-derivatives","ETHF0:USTF0",1724048785421,1.28761032,2624.5,2624.4,2.43132]
["bitfinex-derivatives","ETHF0:USTF0",1724048785627,1.28761032,2624.5,2624.4,6.24172]
["bitfinex-derivatives","ETHF0:USTF0",1724048785924,1.05609231,2624.5,2624.4,6.24172]
["bitfinex-derivatives","ETHF0:USTF0",1724048786321,1.05995367,2624.5,2624.4,6.24172]
["bitfinex-derivatives","ETHF0:USTF0",1724048786527,1.05995367,2624.5,2624.4,6.59202]
["bitfinex-derivatives","ETHF0:USTF0",1724048786732,1.05995367,2624.5,2624.4,11.59202]
["bitfinex-derivatives","ETHF0:USTF0",1724048786929,0.0681075,2624.5,2624.4,14.98968893]
["bitfinex-derivatives","ETHF0:USTF0",1724048787129,0.00386136,2624.5,2624.4,14.98968893]
["bitfinex-derivatives","ETHF0:USTF0",1724048787526,0.00386136,2624.5,2624.4,13.49712304]
["bitfinex-derivatives","ETHF0:USTF0",1724048788233,0.00386136,2624.5,2624.4,14.9926586]
["bitfinex-derivatives","ETHF0:USTF0",1724048788428,0.00386136,2624.5,2624.4,15.3298586]
["bitfinex-derivatives","ETHF0:USTF0",1724048789932,0.00386136,2624.5,2624.4,15.63261497]
["bitfinex-derivatives","ETHF0:USTF0",1724048790836,0.00386136,2624.5,2624.4,14.13707941]
["bitfinex-derivatives","ETHF0:USTF0",1724048791437,0.00386136,2624.5,2624.4,15.13321597]
["bitfinex-derivatives","ETHF0:USTF0",1724048792318,0.00386136,2624.5,2624.4,13.22811293]
["bitfinex-derivatives","ETHF0:USTF0",1724048793434,0.00386136,2624.5,2624.4,16.43591293]
["bitfinex-derivatives","ETHF0:USTF0",1724048793930,0.00386136,2624.5,2624.4,20.41640719]
["bitfinex-derivatives","ETHF0:USTF0",1724048796036,0.00386136,2624.5,2624.4,19.42027063]
["bitfinex-derivatives","ETHF0:USTF0",1724048797543,0.00386136,2624.5,2624.4,20.41640719]
["bitfinex-derivatives","ETHF0:USTF0",1724048797737,0.00386136,2624.5,2624.4,13.01951426]
["bitfinex-derivatives","ETHF0:USTF0",1724048797936,0.00386136,2624.5,2624.4,19.11751426]
["bitfinex-derivatives","ETHF0:USTF0",1724048801351,0.00386136,2624.5,2624.4,20.11365082]
["bitfinex-derivatives","ETHF0:USTF0",1724048802350,1.36e-06,2624.5,2624.4,21.44697082]
["bitfinex-derivatives","ETHF0:USTF0",1724048802647,1.36e-06,2624.5,2624.4,23.35183037]
["bitfinex-derivatives","ETHF0:USTF0",1724048804037,1.36e-06,2624.5,2624.4,21.44697082]
["bitfinex-derivatives","ETHF0:USTF0",1724048804247,1.36e-06,2624.5,2624.4,23.3518282]
["bitfinex-derivatives","ETHF0:USTF0",1724048804642,0.00572322,2624.7,2624.6,1.33322]
["bitfinex-derivatives","ETHF0:USTF0",1724048804841,0.00572322,2624.7,2624.6,2.43122]
["bitfinex-derivatives","ETHF0:USTF0",1724048805143,0.00572322,2624.7,2624.6,16.49774539]
["bitfinex-derivatives","ETHF0:USTF0",1724048805445,0.00572322,2624.7,2624.6,17.40765492]
["bitfinex-derivatives","ETHF0:USTF0",1724048805643,0.00898734,2624.7,2624.6,19.25199048]
["bitfinex-derivatives","ETHF0:USTF0",1724048805850,0.00898734,2624.7,2624.6,17.75645492]
["bitfinex-derivatives","ETHF0:USTF0",1724048806151,0.00898734,2624.7,2624.6,58.55645492]
["bitfinex-derivatives","ETHF0:USTF0",1724048806351,0.00898734,2624.7,2624.6,60.0480881]
["bitfinex-derivatives","ETHF0:USTF0",1724048807050,0.00898734,2624.7,2624.6,60.04799595]
["bitfinex-derivatives","ETHF0:USTF0",1724048808250,0.00898734,2624.7,2624.6,61.38121595]
["bitfinex-derivatives","ETHF0:USTF0",1724048808753,0.00898734,2624.7,2624.6,60.04799595]
["bitfinex-derivatives","ETHF0:USTF0",1724048809646,7.34e-06,2624.7,2624.6,60.35817976]
["bitfinex-derivatives","ETHF0:USTF0",1724048811047,0.00572322,2624.9,2624.8,1.33312]
["bitfinex-derivatives","ETHF0:USTF0",1724048811247,0.00572322,2624.9,2624.8,5.63892]
["bitfinex-derivatives","ETHF0:USTF0",1724048811442,0.00572322,2624.9,2624.8,18.60632447]
["bitfinex-derivatives","ETHF0:USTF0",1724048811648,0.00572322,2624.9,2624.8,19.29812447]
["bitfinex-derivatives","ETHF0:USTF0",1724048812246,0.01008824,2624.9,2624.8,19.29812447]
["bitfinex-derivatives","ETHF0:USTF0",1724048813741,0.01008824,2624.9,2624.8,20.29213816]
["bitfinex-derivatives","ETHF0:USTF0",1724048817255,1.33263,2625.8,2624.8,20.86351171]
["bitfinex-derivatives","ETHF0:USTF0",1724048817556,0.1635,2625.7,2625.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724048818153,0.16664044,2625.7,2625.4,1.10148018]
["bitfinex-derivatives","ETHF0:USTF0",1724048819555,0.16664044,2625.7,2625.6,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724048823465,0.16664044,2625.7,2625.4,1.33629018]
["bitfinex-derivatives","ETHF0:USTF0",1724048823657,1.26464044,2625.7,2625.5,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724048824056,4.9068,2625.6,2625.4,0.00348018]
["bitfinex-derivatives","ETHF0:USTF0",1724048824362,1.33284,2625.4,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724048824558,1.098,2625.3,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724048825565,1.098,2625.3,2625.2,3.21212429]
["bitfinex-derivatives","ETHF0:USTF0",1724048825952,1.33286,2625.3,2625.2,0.00432429]
["bitfinex-derivatives","ETHF0:USTF0",1724048826156,1.33276,2625.5,2625.2,1.10232429]
["bitfinex-derivatives","ETHF0:USTF0",1724048826361,0.99498661,2625.7,2625.4,2.43079]
["bitfinex-derivatives","ETHF0:USTF0",1724048826563,0.99498661,2625.7,2625.6,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724048826564,4.20278661,2625.7,2625.6,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724048826758,1.05915594,2625.7,2625.6,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724048827261,0.99498661,2625.7,2625.6,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724048827466,1.05915288,2625.7,2625.6,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724048827859,1.05915288,2625.7,2625.6,2.43071]
["bitfinex-derivatives","ETHF0:USTF0",1724048828168,0.06730671,2625.7,2625.6,2.43071]
["bitfinex-derivatives","ETHF0:USTF0",1724048829260,0.00314044,2625.7,2625.6,9.44731]
["bitfinex-derivatives","ETHF0:USTF0",1724048829462,0.00314044,2625.7,2625.6,10.44132369]
["bitfinex-derivatives","ETHF0:USTF0",1724048829862,0.00314044,2625.7,2625.6,11.35139504]
["bitfinex-derivatives","ETHF0:USTF0",1724048830057,0.00314044,2625.7,2625.6,12.34686887]
["bitfinex-derivatives","ETHF0:USTF0",1724048830266,0.00314044,2625.7,2625.6,51.24274692]
["bitfinex-derivatives","ETHF0:USTF0",1724048830658,0.00314044,2625.7,2625.6,55.64047267]
["bitfinex-derivatives","ETHF0:USTF0",1724048830859,0.00314044,2625.7,2625.6,58.040785]
["bitfinex-derivatives","ETHF0:USTF0",1724048831464,0.00314044,2625.7,2625.6,61.54915182]
["bitfinex-derivatives","ETHF0:USTF0",1724048831665,0.00378983,2625.8,2625.7,1.33266]
["bitfinex-derivatives","ETHF0:USTF0",1724048831873,0.00378983,2625.8,2625.7,9.72174363]
["bitfinex-derivatives","ETHF0:USTF0",1724048832165,0.00378983,2625.8,2625.7,17.08691488]
["bitfinex-derivatives","ETHF0:USTF0",1724048832356,0.00378983,2625.8,2625.7,54.37952645]
["bitfinex-derivatives","ETHF0:USTF0",1724048832756,0.00870026,2625.8,2625.7,57.88691488]
["bitfinex-derivatives","ETHF0:USTF0",1724048832951,0.00870026,2625.8,2625.7,59.37948626]
["bitfinex-derivatives","ETHF0:USTF0",1724048833160,0.00870026,2625.8,2625.7,54.37950332]
["bitfinex-derivatives","ETHF0:USTF0",1724048833465,0.00870026,2625.8,2625.7,59.37950332]
["bitfinex-derivatives","ETHF0:USTF0",1724048833760,1e-08,2625.8,2625.7,59.37950332]
["bitfinex-derivatives","ETHF0:USTF0",1724048833968,1e-08,2625.8,2625.7,57.88691488]
["bitfinex-derivatives","ETHF0:USTF0",1724048834164,1e-08,2625.8,2625.7,54.87738244]
["bitfinex-derivatives","ETHF0:USTF0",1724048834363,1e-08,2625.8,2625.7,53.07531018]
["bitfinex-derivatives","ETHF0:USTF0",1724048834567,1e-08,2625.8,2625.7,6.37399881]
["bitfinex-derivatives","ETHF0:USTF0",1724048835059,1e-08,2625.8,2625.7,5.04133881]
["bitfinex-derivatives","ETHF0:USTF0",1724048837263,3.80880001,2625.8,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724048837466,1.49236,2625.7,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724048837655,0.1597,2625.7,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724048837859,3.9685,2625.7,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724048838369,0.1597,2625.7,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724048838668,3.9685,2625.7,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724048839577,3.8088,2625.6,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724048839773,6.53838236,2625.6,2625.5,3.0481]
["bitfinex-derivatives","ETHF0:USTF0",1724048839961,1.33285,2625.4,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724048840269,1.33302,2625.0,2624.5,1.33326]
["bitfinex-derivatives","ETHF0:USTF0",1724048840473,0.06416236,2624.9,2624.5,1.33326]
["bitfinex-derivatives","ETHF0:USTF0",1724048840672,1.05701554,2624.9,2624.4,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1724048840978,1.33324,2624.6,2624.4,0.00441157]
["bitfinex-derivatives","ETHF0:USTF0",1724048841467,1.3332,2624.7,2624.4,0.00441157]
["bitfinex-derivatives","ETHF0:USTF0",1724048841669,0.0641964,2624.6,2624.4,0.00441157]
["bitfinex-derivatives","ETHF0:USTF0",1724048841875,5.1436,2624.7,2624.4,0.00441157]
["bitfinex-derivatives","ETHF0:USTF0",1724048842064,0.0641977,2624.6,2624.4,0.00441157]
["bitfinex-derivatives","ETHF0:USTF0",1724048842259,5.1436,2624.7,2624.4,0.00441157]
["bitfinex-derivatives","ETHF0:USTF0",1724048842769,0.06419488,2624.6,2624.4,0.00441157]
["bitfinex-derivatives","ETHF0:USTF0",1724048842971,5.1436,2624.7,2624.4,0.00441157]
["bitfinex-derivatives","ETHF0:USTF0",1724048843168,1.3332,2624.7,2624.4,0.00441157]
["bitfinex-derivatives","ETHF0:USTF0",1724048844068,4.69707977,2625.0,2624.4,1.33771157]
["bitfinex-derivatives","ETHF0:USTF0",1724048844069,5.53370318,2625.0,2624.4,1.33771157]
["bitfinex-derivatives","ETHF0:USTF0",1724048844269,1.39725463,2624.9,2624.4,1.33771157]
["bitfinex-derivatives","ETHF0:USTF0",1724048844570,1.33307,2624.9,2624.4,1.33771157]
["bitfinex-derivatives","ETHF0:USTF0",1724048844966,4.54084,2625.0,2624.5,1.33326]
["bitfinex-derivatives","ETHF0:USTF0",1724048845282,0.06418224,2624.9,2624.5,1.33326]
["bitfinex-derivatives","ETHF0:USTF0",1724048845468,4.54084,2625.0,2624.5,1.33326]
["bitfinex-derivatives","ETHF0:USTF0",1724048845667,0.06418578,2624.9,2624.5,1.33326]
["bitfinex-derivatives","ETHF0:USTF0",1724048845974,0.06419105,2624.8,2624.6,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724048846174,1.33307,2624.9,2624.6,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724048846376,5.14267,2624.9,2624.6,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724048846675,4.20065318,2625.0,2624.6,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724048846676,4.54084,2625.0,2624.6,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724048846979,0.06418824,2624.9,2624.6,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724048847274,4.54084,2625.0,2624.6,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724048847472,0.06418801,2624.9,2624.6,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724048847667,4.54084,2625.0,2624.6,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724048847668,5.53369318,2625.0,2624.6,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724048847867,0.06419382,2624.9,2624.6,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724048848066,5.53369318,2625.0,2624.6,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724048848263,0.06419307,2624.9,2624.6,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724048848462,4.54084,2625.0,2624.6,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724048848665,0.0641906,2624.9,2624.6,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724048848868,4.54084,2625.0,2624.6,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724048849064,0.06419157,2624.9,2624.6,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724048849274,4.54084,2625.0,2624.6,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724048849476,0.06419188,2624.9,2624.6,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724048849671,4.54084,2625.0,2624.6,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724048849978,0.06419361,2624.9,2624.6,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724048850276,1.33308,2624.9,2624.6,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724048851176,4.54088,2624.9,2624.6,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724048852075,3.2078,2624.9,2624.6,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724048852676,3.2078,2624.9,2624.6,1.67902]
["bitfinex-derivatives","ETHF0:USTF0",1724048853377,3.2078,2624.9,2624.6,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724048853779,3.2078,2624.9,2624.7,1.33314]
["bitfinex-derivatives","ETHF0:USTF0",1724048853983,3.2078,2624.9,2624.8,1.33312]
["bitfinex-derivatives","ETHF0:USTF0",1724048854680,4.085,2625.3,2624.8,1.33312]
["bitfinex-derivatives","ETHF0:USTF0",1724048854874,1.33286,2625.3,2624.9,1.33307]
["bitfinex-derivatives","ETHF0:USTF0",1724048855075,3.2078,2625.4,2625.0,1.33299]
["bitfinex-derivatives","ETHF0:USTF0",1724048855275,2.32558318,2625.6,2625.1,1.33294]
["bitfinex-derivatives","ETHF0:USTF0",1724048855480,1.33276,2625.5,2625.2,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1724048856085,0.06419995,2625.4,2625.2,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1724048856285,5.14156,2625.5,2625.2,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1724048856479,0.06419952,2625.4,2625.2,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1724048856683,5.14156,2625.5,2625.2,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1724048857386,0.06419555,2625.4,2625.2,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1724048857580,1.33284,2625.4,2625.2,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1724048857888,1.33287,2625.3,2624.9,1.33304]
["bitfinex-derivatives","ETHF0:USTF0",1724048859881,1.33284,2625.4,2624.6,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1724048860080,1.33284,2625.4,2624.9,1.33304]
["bitfinex-derivatives","ETHF0:USTF0",1724048860470,1.33292,2625.2,2624.8,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1724048860676,4.20065318,2625.5,2624.7,1.33314]
["bitfinex-derivatives","ETHF0:USTF0",1724048860888,0.06420832,2625.4,2624.7,5.31140439]
["bitfinex-derivatives","ETHF0:USTF0",1724048861200,4.20065318,2625.5,2624.7,1.33314]
["bitfinex-derivatives","ETHF0:USTF0",1724048861201,0.06420832,2625.3,2624.7,1.33314]
["bitfinex-derivatives","ETHF0:USTF0",1724048861485,4.20065318,2625.5,2624.7,1.33314]
["bitfinex-derivatives","ETHF0:USTF0",1724048861687,0.06421224,2625.4,2624.7,1.33314]
["bitfinex-derivatives","ETHF0:USTF0",1724048861896,4.20065318,2625.5,2624.7,1.33314]
["bitfinex-derivatives","ETHF0:USTF0",1724048861897,1.33296,2625.2,2624.7,1.33314]
["bitfinex-derivatives","ETHF0:USTF0",1724048865680,4.54076,2625.2,2624.7,1.33314]
["bitfinex-derivatives","ETHF0:USTF0",1724048866192,4.54076,2625.2,2624.6,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1724048866379,1.33297,2625.1,2624.6,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1724048866584,3.2078,2625.2,2624.7,1.33316]
["bitfinex-derivatives","ETHF0:USTF0",1724048866585,4.54074,2625.2,2624.7,1.33316]
["bitfinex-derivatives","ETHF0:USTF0",1724048868580,3.2078,2625.2,2624.7,1.33316]
["bitfinex-derivatives","ETHF0:USTF0",1724048868987,4.54072,2625.2,2624.7,1.33316]
["bitfinex-derivatives","ETHF0:USTF0",1724048869687,4.54073,2625.2,2624.7,1.33316]
["bitfinex-derivatives","ETHF0:USTF0",1724048872407,4.3048,2625.2,2624.8,2.43012]
["bitfinex-derivatives","ETHF0:USTF0",1724048872901,4.3048,2625.2,2624.9,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724048873909,3.2078,2625.2,2624.9,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1724048874105,3.2078,2625.2,2625.0,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1724048874408,3.2078,2625.2,2625.1,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1724048874704,7.0174,2625.2,2625.1,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1724048875298,3.2078,2625.2,2625.1,2.77077]
["bitfinex-derivatives","ETHF0:USTF0",1724048877414,3.2078,2625.2,2625.1,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1724048877909,3.2078,2625.2,2625.1,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1724048878498,3.2078,2625.2,2625.1,1.67377]
["bitfinex-derivatives","ETHF0:USTF0",1724048879397,3.2719985,2625.2,2625.1,1.67377]
["bitfinex-derivatives","ETHF0:USTF0",1724048879808,3.2078,2625.2,2625.1,1.67377]
["bitfinex-derivatives","ETHF0:USTF0",1724048880310,0.99285318,2625.4,2625.3,1.33286]
["bitfinex-derivatives","ETHF0:USTF0",1724048880606,0.06420392,2625.4,2625.3,1.33286]
["bitfinex-derivatives","ETHF0:USTF0",1724048881505,0.06420392,2625.4,2625.3,1.67306]
["bitfinex-derivatives","ETHF0:USTF0",1724048882006,0.06420392,2625.4,2625.3,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1724048882208,1.0570571,2625.4,2625.3,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1724048882798,1.0570571,2625.4,2625.3,1.67306]
["bitfinex-derivatives","ETHF0:USTF0",1724048884905,1.0570571,2625.4,2625.3,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1724048885105,1.2885729,2625.4,2625.3,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1724048885407,1.0570571,2625.4,2625.3,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1724048885609,1.28857154,2625.4,2625.3,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1724048886208,0.99285318,2625.4,2625.3,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1724048886509,1.28854519,2625.4,2625.3,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1724048886714,1.0570354,2625.4,2625.3,1.67306]
["bitfinex-derivatives","ETHF0:USTF0",1724048887204,1.0570354,2625.4,2625.3,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1724048887598,1.28848877,2625.4,2625.3,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1724048887800,3.11774536,2625.4,2625.1,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1724048888108,1.48927977,2625.2,2625.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1724048888415,1.78491536,2625.2,2625.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1724048888607,5.59451536,2625.2,2625.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1724048890899,5.59450011,2625.2,2625.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1724048892015,5.29887977,2625.2,2625.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1724048892215,5.59450322,2625.2,2625.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1724048892514,4.10522345,2625.2,2625.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1724048892718,5.59866162,2625.2,2625.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1724048893712,1.78906162,2625.2,2625.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1724048894509,1.78906162,2625.2,2625.1,2.03067]
["bitfinex-derivatives","ETHF0:USTF0",1724048894710,0.29562345,2625.2,2625.1,2.03067]
["bitfinex-derivatives","ETHF0:USTF0",1724048894904,0.99587607,2625.2,2625.1,2.03067]
["bitfinex-derivatives","ETHF0:USTF0",1724048895111,0.29560974,2625.2,2625.1,2.03067]
["bitfinex-derivatives","ETHF0:USTF0",1724048895616,0.29560974,2625.2,2625.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1724048895819,1.78904791,2625.2,2625.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1724048896319,0.29560974,2625.2,2625.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1724048896909,0.29561442,2625.2,2625.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1724048897720,0.29561442,2625.2,2625.1,2.03067]
["bitfinex-derivatives","ETHF0:USTF0",1724048898712,0.29561442,2625.2,2625.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1724048899314,1.98570637,2625.3,2625.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1724048899519,3.81495296,2625.4,2625.2,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724048899821,0.77599519,2625.3,2625.2,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724048900326,2.76911804,2625.3,2625.2,2.42991]
["bitfinex-derivatives","ETHF0:USTF0",1724048900531,0.2956043,2625.3,2625.2,2.42991]
["bitfinex-derivatives","ETHF0:USTF0",1724048900822,0.2956043,2625.3,2625.2,2.42989]
["bitfinex-derivatives","ETHF0:USTF0",1724048900823,2.76933196,2625.3,2625.2,2.42989]
["bitfinex-derivatives","ETHF0:USTF0",1724048901026,0.29562596,2625.3,2625.2,2.42989]
["bitfinex-derivatives","ETHF0:USTF0",1724048903319,0.29560899,2625.3,2625.2,2.42989]
["bitfinex-derivatives","ETHF0:USTF0",1724048903914,0.29561074,2625.3,2625.2,2.42989]
["bitfinex-derivatives","ETHF0:USTF0",1724048904325,0.23143396,2625.3,2625.2,2.42989]
["bitfinex-derivatives","ETHF0:USTF0",1724048904523,1.79044699,2625.3,2625.2,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724048904818,0.29561024,2625.3,2625.2,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724048905226,1.79044358,2625.3,2625.2,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724048905526,1.79044358,2625.3,2625.2,2.42988]
["bitfinex-derivatives","ETHF0:USTF0",1724048905725,0.77602642,2625.3,2625.2,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724048906021,0.77602684,2625.3,2625.2,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724048906515,2.76931804,2625.3,2625.2,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724048906821,4.58484079,2625.3,2625.1,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1724048907011,2.76904218,2625.2,2625.1,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1724048907921,6.57864218,2625.2,2625.1,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1724048908429,5.80260139,2625.2,2625.1,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1724048908725,6.57865005,2625.2,2625.1,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1724048910017,1.33297,2625.1,2625.0,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1724048910225,1.33307,2624.9,2624.7,2.79043387]
["bitfinex-derivatives","ETHF0:USTF0",1724048910422,1.78985383,2624.8,2624.7,3.14403387]
["bitfinex-derivatives","ETHF0:USTF0",1724048910620,3.12297383,2624.8,2624.7,3.14403387]
["bitfinex-derivatives","ETHF0:USTF0",1724048910826,5.91855636,2624.8,2624.7,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1724048911021,7.91085328,2624.8,2624.7,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1724048911329,7.91085328,2624.8,2624.7,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724048911529,9.00785328,2624.8,2624.7,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724048912122,9.49768932,2624.8,2624.7,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724048912317,7.01555636,2624.8,2624.7,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724048913231,8.72185296,2624.8,2624.7,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724048913421,7.01525366,2624.8,2624.7,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724048914021,12.70518662,2624.8,2624.7,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724048914534,10.22305366,2624.8,2624.7,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724048914924,13.88993366,2624.8,2624.4,0.00441157]
["bitfinex-derivatives","ETHF0:USTF0",1724048915126,6.53039637,2624.5,2624.4,0.00441157]
["bitfinex-derivatives","ETHF0:USTF0",1724048915430,5.31660366,2624.5,2624.4,0.00441157]
["bitfinex-derivatives","ETHF0:USTF0",1724048915630,16.60913662,2624.5,2624.4,0.00441157]
["bitfinex-derivatives","ETHF0:USTF0",1724048916427,16.11376474,2624.5,2624.4,0.00441157]
["bitfinex-derivatives","ETHF0:USTF0",1724048916634,15.63368787,2624.5,2624.4,0.00441157]
["bitfinex-derivatives","ETHF0:USTF0",1724048916824,16.11364188,2624.5,2624.4,0.00441157]
["bitfinex-derivatives","ETHF0:USTF0",1724048917021,15.63368787,2624.5,2624.4,0.00441157]
["bitfinex-derivatives","ETHF0:USTF0",1724048917735,13.35147,2624.5,2624.4,0.00441157]
["bitfinex-derivatives","ETHF0:USTF0",1724048918028,15.13637478,2624.5,2624.4,0.00441157]
["bitfinex-derivatives","ETHF0:USTF0",1724048918424,15.13636624,2624.5,2624.4,0.00441157]
["bitfinex-derivatives","ETHF0:USTF0",1724048920526,13.64688145,2624.5,2624.4,0.00441157]
["bitfinex-derivatives","ETHF0:USTF0",1724048921322,14.40779843,2624.5,2624.4,0.00441157]
["bitfinex-derivatives","ETHF0:USTF0",1724048922632,13.64686629,2624.5,2624.4,0.00441157]
["bitfinex-derivatives","ETHF0:USTF0",1724048922825,13.64686629,2624.5,2624.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724048922826,3.8104,2624.4,2624.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724048923136,4.3048,2624.2,2624.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724048923431,5.70238694,2624.2,2624.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724048923624,1.3335,2624.1,2623.9,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1724048923826,1.16116694,2624.0,2623.9,0.36230448]
["bitfinex-derivatives","ETHF0:USTF0",1724048924020,2.49468694,2624.0,2623.9,0.00380448]
["bitfinex-derivatives","ETHF0:USTF0",1724048924219,6.30588694,2624.0,2623.9,0.00380448]
["bitfinex-derivatives","ETHF0:USTF0",1724048925826,7.29772525,2624.0,2623.9,0.00380448]
["bitfinex-derivatives","ETHF0:USTF0",1724048926530,6.30588694,2624.0,2623.9,0.00380448]
["bitfinex-derivatives","ETHF0:USTF0",1724048926830,6.24172,2624.0,2623.9,0.00380448]
["bitfinex-derivatives","ETHF0:USTF0",1724048927031,6.30589878,2624.0,2623.9,0.00380448]
["bitfinex-derivatives","ETHF0:USTF0",1724048928521,2.49469878,2624.0,2623.9,0.00380448]
["bitfinex-derivatives","ETHF0:USTF0",1724048928717,6.30589878,2624.0,2623.9,0.00380448]
["bitfinex-derivatives","ETHF0:USTF0",1724048929932,6.30590561,2624.0,2623.9,0.00380448]
["bitfinex-derivatives","ETHF0:USTF0",1724048930124,6.24172,2624.0,2623.9,0.00380448]
["bitfinex-derivatives","ETHF0:USTF0",1724048930323,6.30590852,2624.0,2623.9,0.00380448]
["bitfinex-derivatives","ETHF0:USTF0",1724048930825,7.29774683,2624.0,2623.9,0.00380448]
["bitfinex-derivatives","ETHF0:USTF0",1724048931025,6.30590852,2624.0,2623.9,0.00380448]
["bitfinex-derivatives","ETHF0:USTF0",1724048931225,6.24172,2624.0,2623.9,0.00380448]
["bitfinex-derivatives","ETHF0:USTF0",1724048931431,6.30590746,2624.0,2623.9,0.00380448]
["bitfinex-derivatives","ETHF0:USTF0",1724048931623,1.33363,2623.8,2623.7,0.00572322]
["bitfinex-derivatives","ETHF0:USTF0",1724048931827,5.70261538,2623.8,2623.7,0.00572322]
["bitfinex-derivatives","ETHF0:USTF0",1724048932026,9.44963,2623.8,2623.7,0.00572322]
["bitfinex-derivatives","ETHF0:USTF0",1724048932638,9.45427958,2623.8,2623.7,0.00876399]
["bitfinex-derivatives","ETHF0:USTF0",1724048938127,7.02364958,2623.8,2623.7,0.00876399]
["bitfinex-derivatives","ETHF0:USTF0",1724048938432,3.21244958,2623.8,2623.7,0.00876399]
["bitfinex-derivatives","ETHF0:USTF0",1724048940435,3.21244958,2623.8,2623.7,1.34244399]
["bitfinex-derivatives","ETHF0:USTF0",1724048940635,3.2078,2624.1,2624.0,1.33352]
["bitfinex-derivatives","ETHF0:USTF0",1724048940836,3.2078,2624.1,2623.8,2.43063]
["bitfinex-derivatives","ETHF0:USTF0",1724048941135,3.2078,2624.1,2623.9,1.33355]
["bitfinex-derivatives","ETHF0:USTF0",1724048941437,3.2078,2624.1,2623.9,42.48005]
["bitfinex-derivatives","ETHF0:USTF0",1724048941744,3.21123013,2624.1,2623.9,42.48005]
["bitfinex-derivatives","ETHF0:USTF0",1724048941930,4.30823013,2624.1,2623.9,42.48005]
["bitfinex-derivatives","ETHF0:USTF0",1724048942125,4.30823013,2624.1,2623.9,41.1465]
["bitfinex-derivatives","ETHF0:USTF0",1724048942731,4.30823013,2624.1,2623.9,42.48007]
["bitfinex-derivatives","ETHF0:USTF0",1724048943629,4.30823013,2624.1,2623.9,1.68007]
["bitfinex-derivatives","ETHF0:USTF0",1724048943943,4.30823013,2624.1,2624.0,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724048947435,4.30823013,2624.1,2624.0,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1724048949635,9.45290013,2624.1,2624.0,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1724048950142,9.45290013,2624.1,2624.0,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1724048950342,9.45290013,2624.1,2623.9,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1724048950343,1.33352,2624.0,2623.9,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1724048950539,6.24172,2624.0,2623.9,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1724048952444,3.87533411,2624.0,2623.9,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1724048952640,1.097,2624.0,2623.9,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1724048953447,1.16113125,2624.0,2623.9,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1724048954041,1.097,2624.0,2623.9,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1724048954436,3.21123013,2624.1,2623.9,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1724048954642,3.21123013,2624.1,2624.0,1.33352]
["bitfinex-derivatives","ETHF0:USTF0",1724048954837,3.27537953,2624.1,2624.0,1.33352]
["bitfinex-derivatives","ETHF0:USTF0",1724048955140,3.21123013,2624.1,2624.0,5.14472]
["bitfinex-derivatives","ETHF0:USTF0",1724048955352,3.27537638,2624.1,2624.0,5.14472]
["bitfinex-derivatives","ETHF0:USTF0",1724048955548,3.21123013,2624.1,2624.0,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1724048955846,3.2753759,2624.1,2624.0,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1724048956047,0.0675759,2624.1,2624.0,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1724048956637,0.0675759,2624.1,2624.0,5.14472]
["bitfinex-derivatives","ETHF0:USTF0",1724048957440,0.0675759,2624.1,2624.0,1.33352]
["bitfinex-derivatives","ETHF0:USTF0",1724048958347,0.00343013,2624.1,2624.0,1.33352]
["bitfinex-derivatives","ETHF0:USTF0",1724048958645,0.06757241,2624.1,2624.0,1.33352]
["bitfinex-derivatives","ETHF0:USTF0",1724048959145,0.06757241,2624.1,2624.0,14.44952]
["bitfinex-derivatives","ETHF0:USTF0",1724048959344,0.00343013,2624.1,2624.0,16.35486988]
["bitfinex-derivatives","ETHF0:USTF0",1724048959553,0.00343013,2624.1,2624.0,17.84772069]
["bitfinex-derivatives","ETHF0:USTF0",1724048959740,0.00343013,2624.1,2624.0,16.35486988]
["bitfinex-derivatives","ETHF0:USTF0",1724048959937,0.00343013,2624.1,2624.0,15.44639594]
["bitfinex-derivatives","ETHF0:USTF0",1724048960340,0.00572322,2624.3,2624.2,1.33343]
["bitfinex-derivatives","ETHF0:USTF0",1724048960647,0.06984884,2624.3,2624.2,2.43043]
["bitfinex-derivatives","ETHF0:USTF0",1724048960848,1.16684884,2624.3,2624.2,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1724048961045,2.15868715,2624.3,2624.2,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1724048961249,2.16239231,2624.3,2624.2,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1724048963051,1.170554,2624.3,2624.2,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1724048963853,2.09826669,2624.3,2624.2,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1724048964038,2.1624046,2624.3,2624.2,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1724048964846,1.17056629,2624.3,2624.2,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1724048968664,1.17055969,2624.3,2624.2,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1724048972158,1.10642838,2624.3,2624.2,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1724048972456,1.17056099,2624.3,2624.2,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1724048975554,1.17056099,2624.3,2623.9,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1724048975555,1.33346,2624.2,2623.9,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1724048975755,1.097,2624.0,2623.9,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1724048976050,1.16113261,2624.0,2623.9,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1724048976456,1.097,2624.0,2623.9,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1724048976654,1.1611279,2624.0,2623.9,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1724048978455,2.15297184,2624.0,2623.9,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1724048978755,2.3840791,2624.0,2623.9,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1724048980353,1.39224079,2624.0,2623.9,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1724048980651,1.39224024,2624.0,2623.9,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1724048981048,1.32809747,2624.0,2623.9,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1724048981355,2.88171956,2624.0,2623.9,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1724048984658,2.65062209,2624.0,2623.9,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1724048984855,2.8817634,2624.0,2623.9,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1724048985353,1.39227861,2624.0,2623.9,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1724048985856,1.39227861,2624.0,2623.8,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724048986158,2.88373798,2623.9,2623.7,0.35446399]
["bitfinex-derivatives","ETHF0:USTF0",1724048986362,1.28954376,2623.8,2623.7,0.35446399]
["bitfinex-derivatives","ETHF0:USTF0",1724048986758,1.28954376,2623.8,2623.7,0.00876399]
["bitfinex-derivatives","ETHF0:USTF0",1724048986958,7.37447237,2623.8,2623.7,0.00876399]
["bitfinex-derivatives","ETHF0:USTF0",1724048987156,9.85660533,2623.8,2623.7,0.00876399]
["bitfinex-derivatives","ETHF0:USTF0",1724048988859,9.85661923,2623.8,2623.7,0.00876399]
["bitfinex-derivatives","ETHF0:USTF0",1724048989466,4.58615627,2623.8,2623.7,0.00876399]
["bitfinex-derivatives","ETHF0:USTF0",1724048989669,2.88228409,2623.8,2623.7,0.00876399]
["bitfinex-derivatives","ETHF0:USTF0",1724048989871,6.69348409,2623.8,2623.7,1.34244399]
["bitfinex-derivatives","ETHF0:USTF0",1724048990259,2.88228409,2623.8,2623.7,0.00876399]
["bitfinex-derivatives","ETHF0:USTF0",1724048990562,6.69348409,2623.8,2623.7,0.34606399]
["bitfinex-derivatives","ETHF0:USTF0",1724048991074,6.69348409,2623.8,2623.7,1.67974399]
["bitfinex-derivatives","ETHF0:USTF0",1724048991259,2.38549593,2623.8,2623.7,1.67974399]
["bitfinex-derivatives","ETHF0:USTF0",1724048991569,6.19669593,2623.8,2623.7,1.67974399]
["bitfinex-derivatives","ETHF0:USTF0",1724048991757,2.38549593,2623.8,2623.7,1.67974399]
["bitfinex-derivatives","ETHF0:USTF0",1724048992065,6.19669593,2623.8,2623.7,1.67974399]
["bitfinex-derivatives","ETHF0:USTF0",1724048992259,6.19669593,2623.8,2623.7,0.34606399]
["bitfinex-derivatives","ETHF0:USTF0",1724048992764,5.96553768,2623.8,2623.7,0.34606399]
["bitfinex-derivatives","ETHF0:USTF0",1724048992964,6.1966187,2623.8,2623.7,0.34606399]
["bitfinex-derivatives","ETHF0:USTF0",1724048993470,5.96553768,2623.8,2623.7,0.34606399]
["bitfinex-derivatives","ETHF0:USTF0",1724048993777,6.1966183,2623.8,2623.7,0.34606399]
["bitfinex-derivatives","ETHF0:USTF0",1724048994471,2.3854183,2623.8,2623.7,0.34606399]
["bitfinex-derivatives","ETHF0:USTF0",1724048995161,1.39221488,2623.8,2623.7,0.34606399]
["bitfinex-derivatives","ETHF0:USTF0",1724048995362,2.88220646,2623.8,2623.7,0.34606399]
["bitfinex-derivatives","ETHF0:USTF0",1724048995557,1.39221488,2623.8,2623.7,0.34606399]
["bitfinex-derivatives","ETHF0:USTF0",1724048995769,2.38519959,2623.8,2623.7,0.34606399]
["bitfinex-derivatives","ETHF0:USTF0",1724048996871,2.08998471,2623.8,2623.7,0.34606399]
["bitfinex-derivatives","ETHF0:USTF0",1724048997069,2.38520184,2623.8,2623.7,0.34606399]
["bitfinex-derivatives","ETHF0:USTF0",1724049000776,2.38526945,2623.8,2623.7,0.34606399]
["bitfinex-derivatives","ETHF0:USTF0",1724049003765,2.08998471,2623.8,2623.7,0.34606399]
["bitfinex-derivatives","ETHF0:USTF0",1724049003965,2.38523435,2623.8,2623.7,0.34606399]
["bitfinex-derivatives","ETHF0:USTF0",1724049004272,1.39226163,2623.8,2623.7,0.34606399]
["bitfinex-derivatives","ETHF0:USTF0",1724049004474,2.38515692,2623.8,2623.7,0.34606399]
["bitfinex-derivatives","ETHF0:USTF0",1724049004974,2.38519403,2623.8,2623.7,0.34606399]
["bitfinex-derivatives","ETHF0:USTF0",1724049005363,7.53002403,2623.8,2623.7,0.00876399]
["bitfinex-derivatives","ETHF0:USTF0",1724049005565,1.33368,2623.7,2623.1,0.99687594]
["bitfinex-derivatives","ETHF0:USTF0",1724049005870,1.33368,2623.7,2622.9,4.2944]
["bitfinex-derivatives","ETHF0:USTF0",1724049005871,0.99277109,2623.3,2622.9,4.2944]
["bitfinex-derivatives","ETHF0:USTF0",1724049006068,1.16115583,2623.2,2623.0,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1724049006277,0.06415583,2623.1,2623.0,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1724049006572,0.06415583,2623.1,2623.0,1.33842184]
["bitfinex-derivatives","ETHF0:USTF0",1724049006978,0.06415583,2623.1,2623.0,6.24742184]
["bitfinex-derivatives","ETHF0:USTF0",1724049007174,2.97939355,2623.6,2623.5,1.33379]
["bitfinex-derivatives","ETHF0:USTF0",1724049007375,0.06414648,2623.6,2623.5,1.33379]
["bitfinex-derivatives","ETHF0:USTF0",1724049007983,2.08977109,2623.7,2623.6,1.33374]
["bitfinex-derivatives","ETHF0:USTF0",1724049008172,2.15391651,2623.7,2623.6,1.33374]
["bitfinex-derivatives","ETHF0:USTF0",1724049008373,1.16114542,2623.7,2623.4,1.8186]
["bitfinex-derivatives","ETHF0:USTF0",1724049008584,1.097,2623.7,2623.6,1.33374]
["bitfinex-derivatives","ETHF0:USTF0",1724049008777,1.16114436,2623.7,2623.6,1.33374]
["bitfinex-derivatives","ETHF0:USTF0",1724049009782,0.06414436,2623.7,2623.6,2.43074]
["bitfinex-derivatives","ETHF0:USTF0",1724049009983,2.08977109,2624.0,2623.6,4.9082]
["bitfinex-derivatives","ETHF0:USTF0",1724049010187,0.06413813,2623.9,2623.8,1.33363]
["bitfinex-derivatives","ETHF0:USTF0",1724049011091,0.06413813,2623.9,2623.8,2.43063]
["bitfinex-derivatives","ETHF0:USTF0",1724049011579,0.06413813,2623.9,2623.8,9.44963]
["bitfinex-derivatives","ETHF0:USTF0",1724049012083,2.08977109,2624.2,2624.1,1.33348]
["bitfinex-derivatives","ETHF0:USTF0",1724049012275,2.38501067,2624.2,2624.1,1.33348]
["bitfinex-derivatives","ETHF0:USTF0",1724049012475,2.38501067,2624.2,2624.0,1.33351]
["bitfinex-derivatives","ETHF0:USTF0",1724049012476,1.097,2624.2,2624.0,1.33351]
["bitfinex-derivatives","ETHF0:USTF0",1724049012679,2.15425994,2624.1,2623.8,1.33361]
["bitfinex-derivatives","ETHF0:USTF0",1724049012977,2.15425994,2624.1,2623.7,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724049012978,1.097,2623.9,2623.7,1.33368]
["bitfinex-derivatives","ETHF0:USTF0",1724049013281,0.06413737,2623.8,2623.7,1.33368]
["bitfinex-derivatives","ETHF0:USTF0",1724049013676,0.06413737,2623.8,2623.7,5.14488]
["bitfinex-derivatives","ETHF0:USTF0",1724049015478,1.16113737,2623.8,2623.7,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1724049015678,1.16113737,2623.8,2623.5,5.53866243]
["bitfinex-derivatives","ETHF0:USTF0",1724049015882,0.06413737,2623.7,2623.5,5.53866243]
["bitfinex-derivatives","ETHF0:USTF0",1724049016186,1.097,2623.8,2623.5,5.53866243]
["bitfinex-derivatives","ETHF0:USTF0",1724049016480,0.06419346,2623.7,2623.5,5.53866243]
["bitfinex-derivatives","ETHF0:USTF0",1724049016678,1.16119198,2623.6,2623.5,4.20492243]
["bitfinex-derivatives","ETHF0:USTF0",1724049016875,1.16119198,2623.6,2623.5,4.54159]
["bitfinex-derivatives","ETHF0:USTF0",1724049017478,1.16119198,2623.6,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724049017786,1.16119198,2623.6,2623.5,4.54159]
["bitfinex-derivatives","ETHF0:USTF0",1724049018486,2.15431966,2623.6,2623.5,4.54159]
["bitfinex-derivatives","ETHF0:USTF0",1724049018783,2.15431966,2623.6,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724049018986,2.38552331,2623.6,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724049019374,1.05731966,2623.6,2623.5,4.54159]
["bitfinex-derivatives","ETHF0:USTF0",1724049019578,0.06418744,2623.6,2623.5,4.54159]
["bitfinex-derivatives","ETHF0:USTF0",1724049020381,0.06418744,2623.6,2623.5,9.35071243]
["bitfinex-derivatives","ETHF0:USTF0",1724049020688,0.99313222,2623.8,2623.6,1.33371]
["bitfinex-derivatives","ETHF0:USTF0",1724049020885,0.06416702,2623.7,2623.6,2.33192753]
["bitfinex-derivatives","ETHF0:USTF0",1724049021285,0.06416702,2623.7,2623.6,5.14491]
["bitfinex-derivatives","ETHF0:USTF0",1724049021483,0.06416702,2623.7,2623.6,6.14312753]
["bitfinex-derivatives","ETHF0:USTF0",1724049022377,1.28850381,2623.7,2623.6,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1724049022578,1.28850381,2623.7,2623.6,5.14494]
["bitfinex-derivatives","ETHF0:USTF0",1724049022975,1.05729924,2623.7,2623.6,5.14494]
["bitfinex-derivatives","ETHF0:USTF0",1724049023288,1.05729924,2623.7,2623.6,8.54349991]
["bitfinex-derivatives","ETHF0:USTF0",1724049023289,0.06416702,2623.7,2623.6,8.54349991]
["bitfinex-derivatives","ETHF0:USTF0",1724049023474,0.06416702,2623.7,2623.6,8.54344964]
["bitfinex-derivatives","ETHF0:USTF0",1724049024784,0.06416702,2623.7,2623.6,7.39149883]
["bitfinex-derivatives","ETHF0:USTF0",1724049025285,0.06416702,2623.7,2623.6,6.48433837]
["bitfinex-derivatives","ETHF0:USTF0",1724049026098,0.06416702,2623.7,2623.6,7.05637327]
["bitfinex-derivatives","ETHF0:USTF0",1724049026278,0.06416702,2623.7,2623.6,6.85123837]
["bitfinex-derivatives","ETHF0:USTF0",1724049027080,0.06416702,2623.7,2623.6,8.75698887]
["bitfinex-derivatives","ETHF0:USTF0",1724049027281,0.06416702,2623.7,2623.6,5.51749837]
["bitfinex-derivatives","ETHF0:USTF0",1724049027477,0.06416702,2623.7,2623.6,6.85123837]
["bitfinex-derivatives","ETHF0:USTF0",1724049028588,0.06416702,2623.7,2623.6,7.19033837]
["bitfinex-derivatives","ETHF0:USTF0",1724049029091,0.99313222,2623.8,2623.6,7.19033837]
["bitfinex-derivatives","ETHF0:USTF0",1724049029285,0.06418518,2623.7,2623.6,3.37913837]
["bitfinex-derivatives","ETHF0:USTF0",1724049029686,0.06419047,2623.7,2623.6,7.19033837]
["bitfinex-derivatives","ETHF0:USTF0",1724049030086,0.06419047,2623.7,2623.6,9.0961387]
["bitfinex-derivatives","ETHF0:USTF0",1724049032181,0.06419047,2623.7,2623.6,9.59049114]
["bitfinex-derivatives","ETHF0:USTF0",1724049032382,0.06419047,2623.7,2623.6,9.5903552]
["bitfinex-derivatives","ETHF0:USTF0",1724049033295,0.99313222,2623.9,2623.8,1.33363]
["bitfinex-derivatives","ETHF0:USTF0",1724049033488,1.0572979,2623.9,2623.8,1.33363]
["bitfinex-derivatives","ETHF0:USTF0",1724049033688,1.28852506,2623.9,2623.8,1.33363]
["bitfinex-derivatives","ETHF0:USTF0",1724049035496,0.29539284,2623.9,2623.8,1.33363]
["bitfinex-derivatives","ETHF0:USTF0",1724049035792,1.78454947,2623.9,2623.8,1.33363]
["bitfinex-derivatives","ETHF0:USTF0",1724049036493,1.29107347,2623.9,2623.8,1.33363]
["bitfinex-derivatives","ETHF0:USTF0",1724049036999,1.78454947,2623.9,2623.8,1.33363]
["bitfinex-derivatives","ETHF0:USTF0",1724049037293,1.2910447,2623.9,2623.8,2.33207271]
["bitfinex-derivatives","ETHF0:USTF0",1724049037500,1.2910447,2623.9,2623.8,1.33363]
["bitfinex-derivatives","ETHF0:USTF0",1724049037798,1.29130204,2623.9,2623.8,1.33363]
["bitfinex-derivatives","ETHF0:USTF0",1724049038094,1.2914368,2623.9,2623.8,1.33363]
["bitfinex-derivatives","ETHF0:USTF0",1724049038596,0.29565018,2623.9,2623.8,1.33363]
["bitfinex-derivatives","ETHF0:USTF0",1724049038789,1.29144069,2623.9,2623.8,1.33363]
["bitfinex-derivatives","ETHF0:USTF0",1724049039595,0.06422075,2623.9,2623.8,18.08449215]
["bitfinex-derivatives","ETHF0:USTF0",1724049039895,0.00942838,2624.3,2624.2,1.33343]
["bitfinex-derivatives","ETHF0:USTF0",1724049040086,0.99579051,2624.6,2624.2,56.24404005]
["bitfinex-derivatives","ETHF0:USTF0",1724049040288,0.99579051,2624.6,2624.5,2.33153271]
["bitfinex-derivatives","ETHF0:USTF0",1724049040487,0.99579051,2624.7,2624.6,1.33323]
["bitfinex-derivatives","ETHF0:USTF0",1724049040689,2.58615663,2624.8,2624.7,1.33318]
["bitfinex-derivatives","ETHF0:USTF0",1724049040902,2.09254265,2624.8,2624.7,1.33318]
["bitfinex-derivatives","ETHF0:USTF0",1724049041089,1.10038798,2624.8,2624.7,1.33318]
["bitfinex-derivatives","ETHF0:USTF0",1724049041491,0.00338798,2624.8,2624.7,5.49638]
["bitfinex-derivatives","ETHF0:USTF0",1724049041996,0.00338798,2624.8,2624.7,7.59163271]
["bitfinex-derivatives","ETHF0:USTF0",1724049042299,0.00338798,2624.8,2624.7,7.59005365]
["bitfinex-derivatives","ETHF0:USTF0",1724049042491,0.00338798,2624.8,2624.7,6.49305365]
["bitfinex-derivatives","ETHF0:USTF0",1724049042796,0.00338798,2624.8,2624.7,5.49638]
["bitfinex-derivatives","ETHF0:USTF0",1724049043297,0.00338798,2624.8,2624.7,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1724049043503,0.00338798,2624.8,2624.5,4.54677322]
["bitfinex-derivatives","ETHF0:USTF0",1724049043691,0.00338798,2624.8,2624.5,4.90037322]
["bitfinex-derivatives","ETHF0:USTF0",1724049043891,0.00338798,2624.8,2624.6,1.33322]
["bitfinex-derivatives","ETHF0:USTF0",1724049045898,0.00338798,2624.8,2624.5,1.69258322]
["bitfinex-derivatives","ETHF0:USTF0",1724049046299,0.00338798,2624.8,2624.6,1.33321]
["bitfinex-derivatives","ETHF0:USTF0",1724049046996,0.00338798,2624.8,2624.7,1.33318]
["bitfinex-derivatives","ETHF0:USTF0",1724049052303,0.00338798,2624.8,2624.7,8.35058]
["bitfinex-derivatives","ETHF0:USTF0",1724049053407,0.00338798,2624.8,2624.7,4.54098]
["bitfinex-derivatives","ETHF0:USTF0",1724049055605,0.00338798,2624.8,2624.7,1.33318]
["bitfinex-derivatives","ETHF0:USTF0",1724049056701,0.00338798,2624.8,2624.6,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724049057606,0.00338798,2624.8,2624.6,1.70202]
["bitfinex-derivatives","ETHF0:USTF0",1724049057807,0.00338798,2624.8,2624.7,1.33318]
["bitfinex-derivatives","ETHF0:USTF0",1724049058714,0.00338798,2624.8,2624.7,1.66868]
["bitfinex-derivatives","ETHF0:USTF0",1724049059410,0.00338798,2624.8,2624.7,4.87648]
["bitfinex-derivatives","ETHF0:USTF0",1724049061710,0.00338798,2624.8,2624.7,8.68608]
["bitfinex-derivatives","ETHF0:USTF0",1724049062505,0.00338798,2624.8,2624.7,9.78308]
["bitfinex-derivatives","ETHF0:USTF0",1724049064613,1.10038798,2624.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724049065310,2.43354798,2624.8,2624.5,0.35932322]
["bitfinex-derivatives","ETHF0:USTF0",1724049065499,1.097,2624.6,2624.5,0.00572322]
["bitfinex-derivatives","ETHF0:USTF0",1724049067420,6.24063,2624.6,2624.5,0.00572322]
["bitfinex-derivatives","ETHF0:USTF0",1724049068518,5.14363,2624.6,2624.5,0.00572322]
["bitfinex-derivatives","ETHF0:USTF0",1724049068818,3.8104,2624.6,2624.5,0.00572322]
["bitfinex-derivatives","ETHF0:USTF0",1724049069408,3.8104,2624.6,2624.5,0.34942322]
["bitfinex-derivatives","ETHF0:USTF0",1724049069715,1.33653798,2624.8,2624.5,0.34942322]
["bitfinex-derivatives","ETHF0:USTF0",1724049072304,0.06417878,2624.7,2624.5,0.34942322]
["bitfinex-derivatives","ETHF0:USTF0",1724049072516,1.33653798,2624.8,2624.5,0.34942322]
["bitfinex-derivatives","ETHF0:USTF0",1724049072815,0.06417797,2624.7,2624.5,0.34942322]
["bitfinex-derivatives","ETHF0:USTF0",1724049073021,1.33653798,2624.8,2624.5,0.34942322]
["bitfinex-derivatives","ETHF0:USTF0",1724049073218,1.39736956,2624.7,2624.5,0.34942322]
["bitfinex-derivatives","ETHF0:USTF0",1724049073414,1.33318,2624.7,2624.5,0.34942322]
["bitfinex-derivatives","ETHF0:USTF0",1724049073714,1.33653798,2624.8,2624.5,0.34942322]
["bitfinex-derivatives","ETHF0:USTF0",1724049073913,1.397373,2624.7,2624.5,0.34942322]
["bitfinex-derivatives","ETHF0:USTF0",1724049074108,1.33318,2624.7,2624.5,0.34942322]
["bitfinex-derivatives","ETHF0:USTF0",1724049074410,1.33318,2624.7,2624.5,0.00572322]
["bitfinex-derivatives","ETHF0:USTF0",1724049074609,0.06418774,2624.6,2624.5,0.00572322]
["bitfinex-derivatives","ETHF0:USTF0",1724049075015,3.87458774,2624.6,2624.5,0.00572322]
["bitfinex-derivatives","ETHF0:USTF0",1724049075707,3.8104,2624.6,2624.5,0.00572322]
["bitfinex-derivatives","ETHF0:USTF0",1724049075910,3.87459566,2624.6,2624.5,0.00572322]
["bitfinex-derivatives","ETHF0:USTF0",1724049076818,0.06419566,2624.6,2624.5,0.00572322]
["bitfinex-derivatives","ETHF0:USTF0",1724049077014,3.87459566,2624.6,2624.5,0.00572322]
["bitfinex-derivatives","ETHF0:USTF0",1724049080011,4.8701255,2624.6,2624.5,0.00572322]
["bitfinex-derivatives","ETHF0:USTF0",1724049080212,11.4349867,2624.6,2624.5,0.00572322]
["bitfinex-derivatives","ETHF0:USTF0",1724049080421,10.36375554,2624.6,2624.0,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1724049080717,1.3335,2624.1,2623.8,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1724049080924,0.06419891,2624.0,2623.8,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1724049081225,0.06419891,2623.9,2623.8,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1724049081415,1.39773891,2624.0,2623.8,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1724049081621,0.06419891,2623.9,2623.8,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1724049082122,0.06419891,2624.0,2623.8,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1724049082327,0.06419891,2623.9,2623.8,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1724049082528,2.32802376,2624.2,2623.8,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1724049082824,0.06419184,2624.1,2623.8,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1724049083131,0.06419184,2624.0,2623.8,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1724049083426,0.06419184,2623.9,2623.8,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1724049083722,0.06419184,2624.0,2623.8,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1724049084224,0.06420377,2623.9,2623.8,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1724049086512,2.32802376,2624.2,2623.8,1.66883]
["bitfinex-derivatives","ETHF0:USTF0",1724049086714,0.06419613,2624.1,2623.9,1.33358]
["bitfinex-derivatives","ETHF0:USTF0",1724049087022,0.06419613,2624.0,2623.9,1.33358]
["bitfinex-derivatives","ETHF0:USTF0",1724049087427,0.06419613,2624.1,2623.9,42.13358]
["bitfinex-derivatives","ETHF0:USTF0",1724049087619,0.06419613,2624.0,2623.9,42.13358]
["bitfinex-derivatives","ETHF0:USTF0",1724049087821,0.06419613,2624.1,2623.9,42.13358]
["bitfinex-derivatives","ETHF0:USTF0",1724049088030,0.06419613,2624.0,2623.9,42.13358]
["bitfinex-derivatives","ETHF0:USTF0",1724049088325,0.06420218,2624.1,2624.0,1.33352]
["bitfinex-derivatives","ETHF0:USTF0",1724049088528,0.06420199,2624.1,2624.0,1.33352]
["bitfinex-derivatives","ETHF0:USTF0",1724049088832,0.06420199,2624.1,2623.9,42.13355]
["bitfinex-derivatives","ETHF0:USTF0",1724049089019,0.06420199,2624.0,2623.9,42.13355]
["bitfinex-derivatives","ETHF0:USTF0",1724049089220,0.06420199,2624.1,2623.9,42.13355]
["bitfinex-derivatives","ETHF0:USTF0",1724049091217,0.06420199,2624.1,2624.0,1.33353]
["bitfinex-derivatives","ETHF0:USTF0",1724049091419,0.06420199,2624.1,2623.9,42.13355]
["bitfinex-derivatives","ETHF0:USTF0",1724049091617,0.99456376,2624.2,2623.9,42.13356]
["bitfinex-derivatives","ETHF0:USTF0",1724049091822,0.06424199,2624.1,2623.9,42.13356]
["bitfinex-derivatives","ETHF0:USTF0",1724049092022,0.06424199,2624.0,2623.9,42.13356]
["bitfinex-derivatives","ETHF0:USTF0",1724049092224,0.06424199,2624.1,2623.9,42.13356]
["bitfinex-derivatives","ETHF0:USTF0",1724049092831,0.06424785,2624.0,2623.9,42.13356]
["bitfinex-derivatives","ETHF0:USTF0",1724049093829,0.06424785,2624.0,2623.9,42.13358]
["bitfinex-derivatives","ETHF0:USTF0",1724049094424,1.16224785,2624.0,2623.9,42.13358]
["bitfinex-derivatives","ETHF0:USTF0",1724049096128,1.098,2624.0,2623.9,42.13358]
["bitfinex-derivatives","ETHF0:USTF0",1724049096522,1.16226689,2624.0,2623.9,42.13358]
["bitfinex-derivatives","ETHF0:USTF0",1724049097232,1.098,2624.0,2623.9,42.13358]
["bitfinex-derivatives","ETHF0:USTF0",1724049097535,1.16226292,2624.0,2623.9,42.13358]
["bitfinex-derivatives","ETHF0:USTF0",1724049098932,1.098,2624.0,2623.9,42.13358]
["bitfinex-derivatives","ETHF0:USTF0",1724049100135,1.16226193,2624.0,2623.9,42.13358]
["bitfinex-derivatives","ETHF0:USTF0",1724049101238,1.16226193,2624.0,2623.8,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1724049101445,1.098,2624.0,2623.8,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1724049101737,1.098,2624.0,2623.8,42.4688]
["bitfinex-derivatives","ETHF0:USTF0",1724049102227,1.098,2624.0,2623.9,1.33358]
["bitfinex-derivatives","ETHF0:USTF0",1724049102420,1.16226258,2624.0,2623.9,1.33358]
["bitfinex-derivatives","ETHF0:USTF0",1724049103221,1.16226258,2624.0,2623.8,42.4688]
["bitfinex-derivatives","ETHF0:USTF0",1724049103423,1.098,2624.0,2623.8,42.4688]
["bitfinex-derivatives","ETHF0:USTF0",1724049106236,1.098,2624.0,2623.9,1.33358]
["bitfinex-derivatives","ETHF0:USTF0",1724049106435,1.16226604,2624.0,2623.9,1.33358]
["bitfinex-derivatives","ETHF0:USTF0",1724049111227,2.1568298,2624.0,2623.9,1.33358]
["bitfinex-derivatives","ETHF0:USTF0",1724049111631,1.16226604,2624.0,2623.9,1.33358]
["bitfinex-derivatives","ETHF0:USTF0",1724049112839,1.16225793,2624.0,2623.9,1.33358]
["bitfinex-derivatives","ETHF0:USTF0",1724049113833,0.06425793,2624.0,2623.9,1.33358]
["bitfinex-derivatives","ETHF0:USTF0",1724049114029,2.49108705,2624.5,2624.4,1.33333]
["bitfinex-derivatives","ETHF0:USTF0",1724049114231,2.49108705,2624.5,2624.4,2.43133]
["bitfinex-derivatives","ETHF0:USTF0",1724049114232,2.55530413,2624.5,2624.4,2.43133]
["bitfinex-derivatives","ETHF0:USTF0",1724049114436,2.55530413,2624.5,2624.4,1.33333]
["bitfinex-derivatives","ETHF0:USTF0",1724049116151,0.06421708,2624.5,2624.4,1.33333]
["bitfinex-derivatives","ETHF0:USTF0",1724049116744,1.16213927,2624.5,2624.3,1.33335]
["bitfinex-derivatives","ETHF0:USTF0",1724049117039,0.06413927,2624.4,2624.3,1.33335]
["bitfinex-derivatives","ETHF0:USTF0",1724049117237,0.06415131,2624.4,2624.3,1.33335]
["bitfinex-derivatives","ETHF0:USTF0",1724049118341,1.098,2624.5,2624.4,1.33333]
["bitfinex-derivatives","ETHF0:USTF0",1724049118534,1.16214428,2624.5,2624.4,1.33333]
["bitfinex-derivatives","ETHF0:USTF0",1724049120845,1.1621335,2624.5,2624.4,1.33333]
["bitfinex-derivatives","ETHF0:USTF0",1724049122943,1.1621335,2624.5,2624.2,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1724049123144,0.0641335,2624.4,2624.2,2.01711]
["bitfinex-derivatives","ETHF0:USTF0",1724049123534,1.1621335,2624.4,2624.2,2.01711]
["bitfinex-derivatives","ETHF0:USTF0",1724049123748,1.098,2624.3,2624.2,2.01711]
["bitfinex-derivatives","ETHF0:USTF0",1724049124044,1.1621499,2624.3,2624.2,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1724049124640,1.1621499,2624.3,2624.2,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1724049124840,1.1621499,2624.3,2624.0,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1724049124841,5.20425516,2624.3,2624.0,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1724049125148,0.29585516,2624.2,2624.1,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1724049125651,0.29585516,2624.2,2624.1,1.68228]
["bitfinex-derivatives","ETHF0:USTF0",1724049125946,1.56007555,2624.2,2624.1,2.68117121]
["bitfinex-derivatives","ETHF0:USTF0",1724049126540,1.79175257,2624.2,2624.1,2.68117121]
["bitfinex-derivatives","ETHF0:USTF0",1724049126852,1.56007555,2624.2,2624.1,2.68117121]
["bitfinex-derivatives","ETHF0:USTF0",1724049127147,1.56007555,2624.2,2624.1,2.78028]
["bitfinex-derivatives","ETHF0:USTF0",1724049127339,1.56007555,2624.2,2624.1,6.59068]
["bitfinex-derivatives","ETHF0:USTF0",1724049127845,1.49592565,2624.2,2624.1,9.79848]
["bitfinex-derivatives","ETHF0:USTF0",1724049130152,1.56010446,2624.2,2624.1,8.70048]
["bitfinex-derivatives","ETHF0:USTF0",1724049130355,1.56010446,2624.2,2624.1,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1724049131051,1.06151299,2624.2,2624.1,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1724049131647,1.06151299,2624.2,2624.1,4.1592]
["bitfinex-derivatives","ETHF0:USTF0",1724049131844,0.99733418,2624.2,2624.1,1.34712615]
["bitfinex-derivatives","ETHF0:USTF0",1724049132044,1.06151594,2624.2,2624.1,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1724049132949,1.06151595,2624.2,2624.1,1.68228]
["bitfinex-derivatives","ETHF0:USTF0",1724049133154,0.06418177,2624.2,2624.1,8.39640365]
["bitfinex-derivatives","ETHF0:USTF0",1724049133854,0.06418177,2624.2,2624.1,7.06292365]
["bitfinex-derivatives","ETHF0:USTF0",1724049134149,0.06418177,2624.2,2624.1,5.15752615]
["bitfinex-derivatives","ETHF0:USTF0",1724049134451,1.06151595,2624.2,2624.1,5.15752615]
["bitfinex-derivatives","ETHF0:USTF0",1724049134651,0.06418177,2624.2,2624.1,6.49100615]
["bitfinex-derivatives","ETHF0:USTF0",1724049134953,0.06418177,2624.2,2624.1,9.99352483]
["bitfinex-derivatives","ETHF0:USTF0",1724049135855,0.99733418,2624.4,2624.3,1.33338]
["bitfinex-derivatives","ETHF0:USTF0",1724049136047,1.06149224,2624.4,2624.3,1.33338]
["bitfinex-derivatives","ETHF0:USTF0",1724049136556,1.06149224,2624.4,2624.3,1.67588]
["bitfinex-derivatives","ETHF0:USTF0",1724049136850,0.06415806,2624.4,2624.3,1.67588]
["bitfinex-derivatives","ETHF0:USTF0",1724049137050,0.06415806,2624.4,2624.3,2.67396137]
["bitfinex-derivatives","ETHF0:USTF0",1724049137554,0.06415806,2624.4,2624.3,3.77196137]
["bitfinex-derivatives","ETHF0:USTF0",1724049139950,0.99733418,2624.5,2624.3,3.77196137]
["bitfinex-derivatives","ETHF0:USTF0",1724049140149,0.06416198,2624.4,2624.3,3.77196137]
["bitfinex-derivatives","ETHF0:USTF0",1724049140351,0.06416198,2624.4,2624.3,1.67588]
["bitfinex-derivatives","ETHF0:USTF0",1724049140653,1.06149616,2624.4,2624.3,1.67588]
["bitfinex-derivatives","ETHF0:USTF0",1724049140950,0.06416198,2624.4,2624.3,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1724049141350,1.06149616,2624.4,2624.3,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1724049141859,0.06416198,2624.4,2624.3,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1724049142543,0.06416198,2624.4,2624.3,1.67588]
["bitfinex-derivatives","ETHF0:USTF0",1724049143846,0.06416198,2624.4,2624.3,3.77196137]
["bitfinex-derivatives","ETHF0:USTF0",1724049144149,0.06416198,2624.4,2624.3,5.67716579]
["bitfinex-derivatives","ETHF0:USTF0",1724049144355,0.06416198,2624.4,2624.3,3.77196137]
["bitfinex-derivatives","ETHF0:USTF0",1724049145154,0.06416198,2624.4,2624.3,12.69535347]
["bitfinex-derivatives","ETHF0:USTF0",1724049145345,1.00072216,2624.8,2624.7,1.33318]
["bitfinex-derivatives","ETHF0:USTF0",1724049145657,1.06486993,2624.8,2624.7,2.43118]
["bitfinex-derivatives","ETHF0:USTF0",1724049145952,0.06753575,2624.8,2624.7,2.43118]
["bitfinex-derivatives","ETHF0:USTF0",1724049146169,0.06753575,2624.8,2624.7,2.78328]
["bitfinex-derivatives","ETHF0:USTF0",1724049147851,0.00338798,2624.8,2624.7,2.78328]
["bitfinex-derivatives","ETHF0:USTF0",1724049148156,0.06749831,2624.8,2624.7,2.78328]
["bitfinex-derivatives","ETHF0:USTF0",1724049149460,0.00338798,2624.8,2624.7,2.78328]
["bitfinex-derivatives","ETHF0:USTF0",1724049152149,0.00338798,2624.8,2624.7,7.59033213]
["bitfinex-derivatives","ETHF0:USTF0",1724049152560,0.00338798,2624.8,2624.7,9.49521677]
["bitfinex-derivatives","ETHF0:USTF0",1724049152745,0.00338798,2624.8,2624.7,8.49776464]
["bitfinex-derivatives","ETHF0:USTF0",1724049152952,0.00338798,2624.8,2624.7,19.37646062]
["bitfinex-derivatives","ETHF0:USTF0",1724049153155,0.00338798,2624.8,2624.7,17.87898745]
["bitfinex-derivatives","ETHF0:USTF0",1724049153670,0.00338798,2624.8,2624.7,19.87561835]
["bitfinex-derivatives","ETHF0:USTF0",1724049153855,0.00572322,2625.0,2624.9,1.33307]
["bitfinex-derivatives","ETHF0:USTF0",1724049154051,0.00572322,2625.0,2624.9,8.53976904]
["bitfinex-derivatives","ETHF0:USTF0",1724049154249,0.00572322,2625.0,2624.9,53.14936904]
["bitfinex-derivatives","ETHF0:USTF0",1724049154450,0.00572322,2625.0,2624.9,51.24460311]
["bitfinex-derivatives","ETHF0:USTF0",1724049154860,0.00963776,2625.0,2624.9,51.60218914]
["bitfinex-derivatives","ETHF0:USTF0",1724049155657,0.00963776,2625.0,2624.9,50.60605603]
["bitfinex-derivatives","ETHF0:USTF0",1724049158660,0.00963776,2625.0,2624.9,50.94425603]
["bitfinex-derivatives","ETHF0:USTF0",1724049159663,0.00963776,2625.0,2624.9,51.94038914]
["bitfinex-derivatives","ETHF0:USTF0",1724049161652,0.00963776,2625.0,2624.9,50.94425603]
["bitfinex-derivatives","ETHF0:USTF0",1724049165967,0.00963776,2625.0,2624.9,47.13465603]
["bitfinex-derivatives","ETHF0:USTF0",1724049166170,0.00963776,2625.0,2624.9,6.33465603]
["bitfinex-derivatives","ETHF0:USTF0",1724049167268,0.00963776,2625.0,2624.9,10.14425603]
["bitfinex-derivatives","ETHF0:USTF0",1724049167966,0.00963776,2625.0,2624.9,50.94425603]
["bitfinex-derivatives","ETHF0:USTF0",1724049168976,0.00963776,2625.0,2624.9,51.94038914]
["bitfinex-derivatives","ETHF0:USTF0",1724049169766,0.00963776,2625.0,2624.9,56.94038914]
["bitfinex-derivatives","ETHF0:USTF0",1724049169972,1.34353418,2625.9,2625.0,1.33302]
["bitfinex-derivatives","ETHF0:USTF0",1724049170172,0.3462,2625.9,2625.8,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724049170974,0.35042305,2625.9,2625.8,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724049171163,0.00422305,2625.9,2625.8,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724049171364,0.00422305,2625.9,2625.8,2.43062]
["bitfinex-derivatives","ETHF0:USTF0",1724049172367,0.00422305,2625.9,2625.8,6.23862]
["bitfinex-derivatives","ETHF0:USTF0",1724049172569,0.00422305,2625.9,2625.8,5.14062]
["bitfinex-derivatives","ETHF0:USTF0",1724049172871,0.00422305,2625.9,2625.8,45.94062]
["bitfinex-derivatives","ETHF0:USTF0",1724049173264,0.00422305,2625.9,2625.8,50.94062]
["bitfinex-derivatives","ETHF0:USTF0",1724049173471,0.00422305,2625.9,2625.8,54.97717035]
["bitfinex-derivatives","ETHF0:USTF0",1724049173774,0.00422305,2625.9,2625.8,55.28205302]
["bitfinex-derivatives","ETHF0:USTF0",1724049174877,0.00422305,2625.9,2625.8,49.97717035]
["bitfinex-derivatives","ETHF0:USTF0",1724049175075,0.00422305,2625.9,2625.8,45.94062]
["bitfinex-derivatives","ETHF0:USTF0",1724049177070,0.00422305,2625.9,2625.8,42.13262]
["bitfinex-derivatives","ETHF0:USTF0",1724049177470,0.00422305,2625.9,2625.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724049177778,0.00422305,2625.9,2625.7,4.54044]
["bitfinex-derivatives","ETHF0:USTF0",1724049177974,0.00422305,2625.9,2625.8,1.33262]
["bitfinex-derivatives","ETHF0:USTF0",1724049181376,0.00422305,2625.9,2625.8,5.14062]
["bitfinex-derivatives","ETHF0:USTF0",1724049182387,0.00422305,2625.9,2625.8,45.94062]
["bitfinex-derivatives","ETHF0:USTF0",1724049183379,0.00422305,2625.9,2625.8,50.94062]
["bitfinex-derivatives","ETHF0:USTF0",1724049183592,0.00422305,2625.9,2625.8,55.25136581]
["bitfinex-derivatives","ETHF0:USTF0",1724049185989,0.00422305,2625.9,2625.8,55.55079375]
["bitfinex-derivatives","ETHF0:USTF0",1724049187209,0.00422305,2625.9,2625.8,56.88341375]
["bitfinex-derivatives","ETHF0:USTF0",1724049187506,0.00422305,2625.9,2625.8,55.55079375]
["bitfinex-derivatives","ETHF0:USTF0",1724049188788,0.00422305,2625.9,2625.8,56.88341375]
["bitfinex-derivatives","ETHF0:USTF0",1724049189602,0.00422305,2625.9,2625.8,57.87754122]
["bitfinex-derivatives","ETHF0:USTF0",1724049190112,0.00422305,2625.9,2625.8,56.54492122]
["bitfinex-derivatives","ETHF0:USTF0",1724049191408,0.00422305,2625.9,2625.8,58.44867099]
["bitfinex-derivatives","ETHF0:USTF0",1724049191905,0.00422305,2625.9,2625.8,56.54492122]
["bitfinex-derivatives","ETHF0:USTF0",1724049192502,0.00422305,2625.9,2625.8,57.64192122]
["bitfinex-derivatives","ETHF0:USTF0",1724049193904,0.00572322,2626.1,2626.0,1.33252]
["bitfinex-derivatives","ETHF0:USTF0",1724049194112,0.00572322,2626.1,2626.0,5.63732]
["bitfinex-derivatives","ETHF0:USTF0",1724049194407,0.00572322,2626.1,2626.0,13.58149807]
["bitfinex-derivatives","ETHF0:USTF0",1724049194607,0.00572322,2626.1,2626.0,55.07069807]
["bitfinex-derivatives","ETHF0:USTF0",1724049194803,0.00975699,2626.1,2626.0,55.07069807]
["bitfinex-derivatives","ETHF0:USTF0",1724049196804,0.00975699,2626.1,2626.0,51.26269807]
["bitfinex-derivatives","ETHF0:USTF0",1724049199311,0.00975699,2626.1,2626.0,55.07069807]
["bitfinex-derivatives","ETHF0:USTF0",1724049201412,0.00975699,2626.1,2626.0,51.26269807]
["bitfinex-derivatives","ETHF0:USTF0",1724049205202,0.00975699,2626.1,2626.0,55.07069807]
["bitfinex-derivatives","ETHF0:USTF0",1724049206012,0.00975699,2626.1,2626.0,60.07069807]
["bitfinex-derivatives","ETHF0:USTF0",1724049206211,0.00975699,2626.1,2626.0,61.06482554]
["bitfinex-derivatives","ETHF0:USTF0",1724049206415,0.00975699,2626.1,2626.0,62.96853136]
["bitfinex-derivatives","ETHF0:USTF0",1724049206711,0.00975699,2626.1,2626.0,63.46860355]
["bitfinex-derivatives","ETHF0:USTF0",1724049209006,0.00975699,2626.1,2626.0,61.97440389]
["bitfinex-derivatives","ETHF0:USTF0",1724049209812,0.00975699,2626.1,2626.0,58.76660389]
["bitfinex-derivatives","ETHF0:USTF0",1724049210311,0.00975699,2626.1,2626.0,61.97440389]
["bitfinex-derivatives","ETHF0:USTF0",1724049210513,0.00975699,2626.1,2626.0,61.97433283]
["bitfinex-derivatives","ETHF0:USTF0",1724049210908,0.00975699,2626.1,2626.0,57.36728471]
["bitfinex-derivatives","ETHF0:USTF0",1724049211108,0.00975699,2626.1,2626.0,52.82383283]
["bitfinex-derivatives","ETHF0:USTF0",1724049211316,0.00975699,2626.1,2626.0,52.82406059]
["bitfinex-derivatives","ETHF0:USTF0",1724049211611,0.00975699,2626.1,2626.0,54.31401247]
["bitfinex-derivatives","ETHF0:USTF0",1724049212918,0.00975699,2626.1,2626.0,52.82406059]
["bitfinex-derivatives","ETHF0:USTF0",1724049213520,0.00975699,2626.1,2626.0,54.31401247]
["bitfinex-derivatives","ETHF0:USTF0",1724049214427,0.00975699,2626.1,2626.0,54.82069149]
["bitfinex-derivatives","ETHF0:USTF0",1724049214813,0.00975699,2626.1,2626.0,52.91682897]
["bitfinex-derivatives","ETHF0:USTF0",1724049215015,0.00975699,2626.1,2626.0,58.62864958]
["bitfinex-derivatives","ETHF0:USTF0",1724049215516,0.00975699,2626.1,2626.0,60.43965432]
["bitfinex-derivatives","ETHF0:USTF0",1724049217214,0.00975699,2626.1,2626.0,62.93688235]
["bitfinex-derivatives","ETHF0:USTF0",1724049219520,0.00975699,2626.1,2626.0,62.93680568]
["bitfinex-derivatives","ETHF0:USTF0",1724049220419,0.00975699,2626.1,2626.0,59.12880568]
["bitfinex-derivatives","ETHF0:USTF0",1724049221626,0.00975699,2626.1,2626.0,62.93680568]
["bitfinex-derivatives","ETHF0:USTF0",1724049221925,0.00975699,2626.1,2626.0,60.43957765]
["bitfinex-derivatives","ETHF0:USTF0",1724049224024,0.00975699,2626.1,2626.0,60.43914133]
["bitfinex-derivatives","ETHF0:USTF0",1724049228114,0.99733418,2626.6,2626.4,1.33226]
["bitfinex-derivatives","ETHF0:USTF0",1724049228326,0.99733418,2626.6,2626.5,3.00064775]
["bitfinex-derivatives","ETHF0:USTF0",1724049228627,1.06138223,2626.6,2626.5,4.49540524]
["bitfinex-derivatives","ETHF0:USTF0",1724049228928,1.06138223,2626.6,2626.5,45.29540311]
["bitfinex-derivatives","ETHF0:USTF0",1724049229229,1.06138223,2626.6,2626.5,43.80065679]
["bitfinex-derivatives","ETHF0:USTF0",1724049229230,1.2959438,2626.6,2626.5,43.80065679]
["bitfinex-derivatives","ETHF0:USTF0",1724049230130,5.1031438,2626.6,2626.5,43.80065679]
["bitfinex-derivatives","ETHF0:USTF0",1724049230426,4.10580962,2626.6,2626.5,2.09410278]
["bitfinex-derivatives","ETHF0:USTF0",1724049230631,6.5813773,2626.6,2626.5,2.09410278]
["bitfinex-derivatives","ETHF0:USTF0",1724049231033,3.87418397,2626.6,2626.5,2.09410278]
["bitfinex-derivatives","ETHF0:USTF0",1724049231224,4.10585582,2626.6,2626.5,2.09410278]
["bitfinex-derivatives","ETHF0:USTF0",1724049232727,4.10585582,2626.6,2626.5,3.42636278]
["bitfinex-derivatives","ETHF0:USTF0",1724049232935,5.60341613,2626.6,2626.5,5.33008251]
["bitfinex-derivatives","ETHF0:USTF0",1724049233123,5.60341613,2626.6,2626.5,5.82828388]
["bitfinex-derivatives","ETHF0:USTF0",1724049233527,5.60341613,2626.6,2626.5,5.33015678]
["bitfinex-derivatives","ETHF0:USTF0",1724049233735,1.79621613,2626.6,2626.5,5.33015678]
["bitfinex-derivatives","ETHF0:USTF0",1724049233934,1.79621613,2626.6,2626.5,5.82828388]
["bitfinex-derivatives","ETHF0:USTF0",1724049234127,0.29865582,2626.6,2626.5,5.82828388]
["bitfinex-derivatives","ETHF0:USTF0",1724049234427,0.06698397,2626.6,2626.5,6.32587898]
["bitfinex-derivatives","ETHF0:USTF0",1724049235019,0.06698397,2626.6,2626.5,10.13308952]
["bitfinex-derivatives","ETHF0:USTF0",1724049235228,0.06698397,2626.6,2626.5,10.13304155]
["bitfinex-derivatives","ETHF0:USTF0",1724049235422,0.06698397,2626.6,2626.5,6.32587898]
["bitfinex-derivatives","ETHF0:USTF0",1724049235624,0.06696295,2626.6,2626.5,6.32587898]
["bitfinex-derivatives","ETHF0:USTF0",1724049237828,0.06696295,2626.6,2626.5,6.32578266]
["bitfinex-derivatives","ETHF0:USTF0",1724049239628,0.06696295,2626.6,2626.5,5.22878266]
["bitfinex-derivatives","ETHF0:USTF0",1724049239943,0.06696295,2626.6,2626.5,6.32578266]
["bitfinex-derivatives","ETHF0:USTF0",1724049240327,0.00292062,2626.6,2626.5,6.32578266]
["bitfinex-derivatives","ETHF0:USTF0",1724049240638,0.06696013,2626.6,2626.5,6.32578266]
["bitfinex-derivatives","ETHF0:USTF0",1724049240935,0.06696013,2626.6,2626.5,6.32578009]
["bitfinex-derivatives","ETHF0:USTF0",1724049241832,0.06696013,2626.6,2626.5,6.32577664]
["bitfinex-derivatives","ETHF0:USTF0",1724049242535,0.06696013,2626.6,2626.5,20.04167284]
["bitfinex-derivatives","ETHF0:USTF0",1724049242737,0.99833368,2627.1,2627.0,1.33201]
["bitfinex-derivatives","ETHF0:USTF0",1724049243040,1.49756031,2627.2,2627.1,1.33196]
["bitfinex-derivatives","ETHF0:USTF0",1724049243041,0.99833368,2627.2,2627.1,1.33196]
["bitfinex-derivatives","ETHF0:USTF0",1724049243235,0.99833368,2627.3,2627.2,1.33191]
["bitfinex-derivatives","ETHF0:USTF0",1724049243540,0.06391756,2627.3,2627.2,4.33248516]
["bitfinex-derivatives","ETHF0:USTF0",1724049243735,0.06759317,2627.3,2627.2,6.32899764]
["bitfinex-derivatives","ETHF0:USTF0",1724049244333,0.06759317,2627.3,2627.2,5.82890885]
["bitfinex-derivatives","ETHF0:USTF0",1724049244936,0.06759317,2627.3,2627.2,4.33580699]
["bitfinex-derivatives","ETHF0:USTF0",1724049245131,0.00367561,2627.3,2627.2,4.33580699]
["bitfinex-derivatives","ETHF0:USTF0",1724049245439,0.00367561,2627.3,2627.2,12.11696408]
["bitfinex-derivatives","ETHF0:USTF0",1724049246325,0.00367561,2627.3,2627.2,13.60833634]
["bitfinex-derivatives","ETHF0:USTF0",1724049246529,0.00367561,2627.3,2627.2,10.11248695]
["bitfinex-derivatives","ETHF0:USTF0",1724049247450,0.00367561,2627.3,2627.2,9.80193634]
["bitfinex-derivatives","ETHF0:USTF0",1724049248027,0.00367561,2627.3,2627.2,8.31056408]
["bitfinex-derivatives","ETHF0:USTF0",1724049248234,0.00367561,2627.3,2627.2,9.30419251]
["bitfinex-derivatives","ETHF0:USTF0",1724049248841,0.00367561,2627.3,2627.2,6.06930919]
["bitfinex-derivatives","ETHF0:USTF0",1724049249140,3.81007561,2627.3,2627.2,1.10032183]
["bitfinex-derivatives","ETHF0:USTF0",1724049249545,3.87400838,2627.3,2627.2,1.10032183]
["bitfinex-derivatives","ETHF0:USTF0",1724049249734,3.81007561,2627.3,2627.2,1.10032183]
["bitfinex-derivatives","ETHF0:USTF0",1724049250634,0.00367561,2627.3,2627.2,1.10032183]
["bitfinex-derivatives","ETHF0:USTF0",1724049251843,3.81007561,2627.3,2627.2,1.10032183]
["bitfinex-derivatives","ETHF0:USTF0",1724049252940,8.81007561,2627.3,2627.2,0.00332183]
["bitfinex-derivatives","ETHF0:USTF0",1724049253239,8.87401573,2627.3,2627.2,1.10032183]
["bitfinex-derivatives","ETHF0:USTF0",1724049253449,8.81007561,2627.3,2627.2,1.10032183]
["bitfinex-derivatives","ETHF0:USTF0",1724049253647,9.23972552,2627.3,2627.2,1.10032183]
["bitfinex-derivatives","ETHF0:USTF0",1724049254333,4.23972552,2627.3,2627.2,1.10032183]
["bitfinex-derivatives","ETHF0:USTF0",1724049255147,4.23972561,2627.3,2627.2,1.10032183]
["bitfinex-derivatives","ETHF0:USTF0",1724049256943,9.23972561,2627.3,2627.2,1.10032183]
["bitfinex-derivatives","ETHF0:USTF0",1724049257343,4.23972561,2627.3,2627.2,1.10032183]
["bitfinex-derivatives","ETHF0:USTF0",1724049257639,9.23972561,2627.3,2627.2,1.10032183]
["bitfinex-derivatives","ETHF0:USTF0",1724049257846,4.23972561,2627.3,2627.2,1.10032183]
["bitfinex-derivatives","ETHF0:USTF0",1724049258145,9.23972561,2627.3,2627.2,1.10032183]
["bitfinex-derivatives","ETHF0:USTF0",1724049258541,9.23972561,2627.3,2627.2,0.00332183]
["bitfinex-derivatives","ETHF0:USTF0",1724049258742,1.33193,2627.2,2627.0,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724049259039,0.06395,2627.1,2627.0,1.10271222]
["bitfinex-derivatives","ETHF0:USTF0",1724049259243,3.8064,2627.1,2627.0,1.10271222]
["bitfinex-derivatives","ETHF0:USTF0",1724049259443,8.87036318,2627.1,2627.0,1.10271222]
["bitfinex-derivatives","ETHF0:USTF0",1724049259744,11.19751378,2627.1,2627.0,0.01048572]
["bitfinex-derivatives","ETHF0:USTF0",1724049259952,14.63693681,2627.1,2627.0,0.01048572]
["bitfinex-derivatives","ETHF0:USTF0",1724049260140,15.1393131,2627.1,2627.0,0.01048572]
["bitfinex-derivatives","ETHF0:USTF0",1724049261449,13.8073531,2627.1,2627.0,0.01048572]
["bitfinex-derivatives","ETHF0:USTF0",1724049261745,13.07356846,2627.1,2627.0,0.01048572]
["bitfinex-derivatives","ETHF0:USTF0",1724049261951,8.07356846,2627.1,2627.0,0.01048572]
["bitfinex-derivatives","ETHF0:USTF0",1724049262240,13.07356846,2627.1,2627.0,0.01048572]
["bitfinex-derivatives","ETHF0:USTF0",1724049262644,8.07356846,2627.1,2627.0,0.01048572]
["bitfinex-derivatives","ETHF0:USTF0",1724049262841,13.07356846,2627.1,2627.0,0.01048572]
["bitfinex-derivatives","ETHF0:USTF0",1724049263043,8.07356846,2627.1,2627.0,0.01048572]
["bitfinex-derivatives","ETHF0:USTF0",1724049263251,8.07356846,2627.1,2627.0,1.10748572]
["bitfinex-derivatives","ETHF0:USTF0",1724049263939,8.00959709,2627.1,2627.0,1.10748572]
["bitfinex-derivatives","ETHF0:USTF0",1724049264144,8.07356513,2627.1,2627.0,1.10748572]
["bitfinex-derivatives","ETHF0:USTF0",1724049264346,14.40552513,2627.1,2627.0,0.01048572]
["bitfinex-derivatives","ETHF0:USTF0",1724049264543,13.64176578,2627.1,2627.0,0.01048572]
["bitfinex-derivatives","ETHF0:USTF0",1724049264739,15.13932609,2627.1,2627.0,0.01048572]
["bitfinex-derivatives","ETHF0:USTF0",1724049264949,14.67479774,2627.1,2627.0,0.01048572]
["bitfinex-derivatives","ETHF0:USTF0",1724049265142,17.21436993,2627.1,2627.0,0.01048572]
["bitfinex-derivatives","ETHF0:USTF0",1724049265342,15.2198024,2627.1,2627.0,0.01048572]
["bitfinex-derivatives","ETHF0:USTF0",1724049266139,17.21097897,2627.1,2627.0,0.01048572]
["bitfinex-derivatives","ETHF0:USTF0",1724049266855,15.2198024,2627.1,2627.0,0.01048572]
["bitfinex-derivatives","ETHF0:USTF0",1724049267447,17.2110103,2627.1,2627.0,0.01048572]
["bitfinex-derivatives","ETHF0:USTF0",1724049267836,16.4343679,2627.1,2627.0,0.01048572]
["bitfinex-derivatives","ETHF0:USTF0",1724049268039,16.73002146,2627.1,2627.0,0.01048572]
["bitfinex-derivatives","ETHF0:USTF0",1724049268340,1.33206,2626.9,2626.8,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724049268536,3.12108589,2626.9,2626.8,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724049268737,6.92828589,2626.9,2626.8,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724049268949,1.33212,2626.8,2626.6,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724049269151,1.0595837,2626.7,2626.6,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724049269452,4.8667837,2626.7,2626.6,1.10188744]
["bitfinex-derivatives","ETHF0:USTF0",1724049271253,3.87119141,2626.7,2626.6,2.43409744]
["bitfinex-derivatives","ETHF0:USTF0",1724049272455,3.8072,2626.7,2626.6,2.43409744]
["bitfinex-derivatives","ETHF0:USTF0",1724049272752,3.87118372,2626.7,2626.6,2.43409744]
["bitfinex-derivatives","ETHF0:USTF0",1724049273950,0.06398372,2626.7,2626.6,2.43409744]
["bitfinex-derivatives","ETHF0:USTF0",1724049274152,0.99559229,2626.8,2626.7,1.33216]
["bitfinex-derivatives","ETHF0:USTF0",1724049274455,0.00567553,2626.9,2626.8,1.33211]
["bitfinex-derivatives","ETHF0:USTF0",1724049274654,0.06964547,2626.9,2626.7,3.14744]
["bitfinex-derivatives","ETHF0:USTF0",1724049274856,0.06396994,2626.8,2626.7,3.14744]
["bitfinex-derivatives","ETHF0:USTF0",1724049275150,0.06396994,2626.8,2626.7,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724049275352,3.87116994,2626.8,2626.7,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724049275759,4.86676223,2626.8,2626.7,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1724049276558,4.86676223,2626.8,2626.7,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724049277057,4.80279229,2626.8,2626.7,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724049277250,6.19889952,2626.8,2626.7,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724049277462,9.34270229,2626.8,2626.7,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724049277642,8.07459281,2626.8,2626.7,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724049280050,4.86679281,2626.8,2626.7,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724049281649,4.86678921,2626.8,2626.7,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724049282356,1.33216,2626.7,2626.6,0.00488744]
["bitfinex-derivatives","ETHF0:USTF0",1724049282554,6.30035692,2626.7,2626.6,0.00488744]
["bitfinex-derivatives","ETHF0:USTF0",1724049282751,5.96378921,2626.7,2626.6,0.00488744]
["bitfinex-derivatives","ETHF0:USTF0",1724049283059,7.29594921,2626.7,2626.6,0.00488744]
["bitfinex-derivatives","ETHF0:USTF0",1724049284058,3.87119692,2626.7,2626.6,2.43409744]
["bitfinex-derivatives","ETHF0:USTF0",1724049285258,0.06399692,2626.7,2626.6,2.43409744]
["bitfinex-derivatives","ETHF0:USTF0",1724049285569,0.00567553,2626.9,2626.8,1.33211]
["bitfinex-derivatives","ETHF0:USTF0",1724049285860,0.06965061,2626.9,2626.8,2.42911]
["bitfinex-derivatives","ETHF0:USTF0",1724049287560,0.00567553,2626.9,2626.8,2.42911]
["bitfinex-derivatives","ETHF0:USTF0",1724049288255,0.00567553,2626.9,2626.8,43.22911]
["bitfinex-derivatives","ETHF0:USTF0",1724049291167,0.06963937,2626.9,2626.8,43.22911]
["bitfinex-derivatives","ETHF0:USTF0",1724049291358,0.00567553,2626.9,2626.8,43.22911]
["bitfinex-derivatives","ETHF0:USTF0",1724049291862,0.06963952,2626.9,2626.8,43.22911]
["bitfinex-derivatives","ETHF0:USTF0",1724049292477,0.06963893,2626.9,2626.8,43.22911]
["bitfinex-derivatives","ETHF0:USTF0",1724049295465,0.00567553,2626.9,2626.8,43.22911]
["bitfinex-derivatives","ETHF0:USTF0",1724049295668,0.06963326,2626.9,2626.8,43.22911]
["bitfinex-derivatives","ETHF0:USTF0",1724049296769,0.06963326,2626.9,2626.8,43.57601]
["bitfinex-derivatives","ETHF0:USTF0",1724049299469,0.06963326,2626.9,2626.8,42.2439]
["bitfinex-derivatives","ETHF0:USTF0",1724049300271,0.06963326,2626.9,2626.8,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1724049300475,0.06963326,2626.9,2626.8,2.77601]
["bitfinex-derivatives","ETHF0:USTF0",1724049300676,1.06522555,2626.9,2626.8,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1724049301474,0.30124625,2626.9,2626.8,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1724049301775,1.298374,2626.9,2626.8,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1724049302273,1.29837952,2626.9,2626.8,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1724049302676,1.06676101,2626.9,2626.8,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1724049302879,1.29839934,2626.9,2626.8,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1724049303374,1.2983992,2626.9,2626.8,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1724049303777,1.0667755,2626.9,2626.8,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1724049304077,1.29838321,2626.9,2626.8,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1724049304375,0.30125546,2626.9,2626.8,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1724049304561,1.79462779,2626.9,2626.8,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1724049304766,0.30125546,2626.9,2626.8,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1724049304979,1.79462779,2626.9,2626.8,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1724049305172,0.30125546,2626.9,2626.8,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1724049305366,1.79462779,2626.9,2626.8,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1724049305971,1.33211,2626.8,2626.6,0.99851587]
["bitfinex-derivatives","ETHF0:USTF0",1724049306176,3.12111226,2626.7,2626.6,0.00488744]
["bitfinex-derivatives","ETHF0:USTF0",1724049306373,3.61894783,2626.7,2626.6,0.00488744]
["bitfinex-derivatives","ETHF0:USTF0",1724049306579,7.90716109,2626.7,2626.6,0.00488744]
["bitfinex-derivatives","ETHF0:USTF0",1724049306761,7.1305679,2626.7,2626.6,0.00488744]
["bitfinex-derivatives","ETHF0:USTF0",1724049306966,7.90727897,2626.7,2626.6,0.00488744]
["bitfinex-derivatives","ETHF0:USTF0",1724049307373,0.29569695,2626.7,2626.6,1.10188744]
["bitfinex-derivatives","ETHF0:USTF0",1724049307570,5.59900594,2626.7,2626.6,1.45618744]
["bitfinex-derivatives","ETHF0:USTF0",1724049307878,5.59900594,2626.7,2626.6,2.78839744]
["bitfinex-derivatives","ETHF0:USTF0",1724049307879,0.29569695,2626.7,2626.6,2.78839744]
["bitfinex-derivatives","ETHF0:USTF0",1724049308176,1.79180594,2626.7,2626.6,1.45618744]
["bitfinex-derivatives","ETHF0:USTF0",1724049308780,1.79180594,2626.7,2626.6,2.78839744]
["bitfinex-derivatives","ETHF0:USTF0",1724049308781,0.29569695,2626.7,2626.6,2.78839744]
["bitfinex-derivatives","ETHF0:USTF0",1724049309076,1.29305056,2626.7,2626.6,2.78839744]
["bitfinex-derivatives","ETHF0:USTF0",1724049309270,0.29569695,2626.7,2626.6,2.78839744]
["bitfinex-derivatives","ETHF0:USTF0",1724049309475,1.79180594,2626.7,2626.6,2.78839744]
["bitfinex-derivatives","ETHF0:USTF0",1724049310572,0.29569695,2626.7,2626.6,2.78839744]
["bitfinex-derivatives","ETHF0:USTF0",1724049310776,1.79180594,2626.7,2626.6,2.78839744]
["bitfinex-derivatives","ETHF0:USTF0",1724049311176,1.79174395,2626.7,2626.6,2.78839744]
["bitfinex-derivatives","ETHF0:USTF0",1724049311372,0.0639852,2626.7,2626.6,3.78202587]
["bitfinex-derivatives","ETHF0:USTF0",1724049311882,0.0639852,2626.7,2626.6,5.68557477]
["bitfinex-derivatives","ETHF0:USTF0",1724049312070,0.0639852,2626.7,2626.6,3.78202587]
["bitfinex-derivatives","ETHF0:USTF0",1724049312377,0.0639852,2626.7,2626.6,5.68558422]
["bitfinex-derivatives","ETHF0:USTF0",1724049312876,0.0639852,2626.7,2626.6,5.68557985]
["bitfinex-derivatives","ETHF0:USTF0",1724049313372,0.0639852,2626.7,2626.6,3.78202587]
["bitfinex-derivatives","ETHF0:USTF0",1724049313573,0.0639852,2626.7,2626.6,2.44981587]
["bitfinex-derivatives","ETHF0:USTF0",1724049313874,0.0639852,2626.7,2626.6,4.35338804]
["bitfinex-derivatives","ETHF0:USTF0",1724049314472,0.0639852,2626.7,2626.6,5.68559804]
["bitfinex-derivatives","ETHF0:USTF0",1724049315375,0.99736619,2626.8,2626.6,4.35486144]
["bitfinex-derivatives","ETHF0:USTF0",1724049315576,0.99736619,2626.8,2626.7,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724049315781,0.99736619,2626.8,2626.7,2.42660183]
["bitfinex-derivatives","ETHF0:USTF0",1724049315971,1.29295411,2626.8,2626.7,2.42660183]
["bitfinex-derivatives","ETHF0:USTF0",1724049318081,1.29295411,2626.8,2626.7,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1724049318279,1.29295411,2626.8,2626.6,0.99998927]
["bitfinex-derivatives","ETHF0:USTF0",1724049318484,4.47080206,2626.7,2626.6,0.00488744]
["bitfinex-derivatives","ETHF0:USTF0",1724049318779,6.28679416,2626.7,2626.6,0.00488744]
["bitfinex-derivatives","ETHF0:USTF0",1724049318987,8.28199566,2626.7,2626.6,0.00488744]
["bitfinex-derivatives","ETHF0:USTF0",1724049319686,5.51016,2626.7,2626.6,0.00488744]
["bitfinex-derivatives","ETHF0:USTF0",1724049319983,8.28184974,2626.7,2626.6,0.00488744]
["bitfinex-derivatives","ETHF0:USTF0",1724049320378,6.28686056,2626.7,2626.6,0.00488744]
["bitfinex-derivatives","ETHF0:USTF0",1724049320580,8.28172379,2626.7,2626.6,0.00488744]
["bitfinex-derivatives","ETHF0:USTF0",1724049320781,1.33224,2626.6,2626.4,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724049320985,1.79185687,2626.5,2626.4,1.10271222]
["bitfinex-derivatives","ETHF0:USTF0",1724049321182,4.10289206,2626.5,2626.4,1.10271222]
["bitfinex-derivatives","ETHF0:USTF0",1724049321782,4.10289206,2626.5,2626.4,1.10762946]
["bitfinex-derivatives","ETHF0:USTF0",1724049321983,4.10289206,2626.5,2626.4,2.43993946]
["bitfinex-derivatives","ETHF0:USTF0",1724049321984,1.79175905,2626.5,2626.4,2.43993946]
["bitfinex-derivatives","ETHF0:USTF0",1724049323084,1.29289337,2626.5,2626.4,2.43993946]
["bitfinex-derivatives","ETHF0:USTF0",1724049323587,1.06120556,2626.5,2626.4,2.43993946]
["bitfinex-derivatives","ETHF0:USTF0",1724049323981,1.06118905,2626.5,2626.4,2.43993946]
["bitfinex-derivatives","ETHF0:USTF0",1724049324284,0.06398774,2626.5,2626.4,2.43993946]
["bitfinex-derivatives","ETHF0:USTF0",1724049324480,0.06398774,2626.5,2626.4,5.3386468]
["bitfinex-derivatives","ETHF0:USTF0",1724049324682,0.06398774,2626.5,2626.4,5.83491723]
["bitfinex-derivatives","ETHF0:USTF0",1724049324887,0.06398774,2626.5,2626.4,46.63491723]
["bitfinex-derivatives","ETHF0:USTF0",1724049326677,0.06398774,2626.5,2626.4,45.14354497]
["bitfinex-derivatives","ETHF0:USTF0",1724049327079,0.06398774,2626.5,2626.4,46.63622237]
["bitfinex-derivatives","ETHF0:USTF0",1724049327791,0.99720131,2626.7,2626.5,1.33222]
["bitfinex-derivatives","ETHF0:USTF0",1724049327991,0.99720131,2626.7,2626.6,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1724049328185,0.06397221,2626.7,2626.6,2.43005171]
["bitfinex-derivatives","ETHF0:USTF0",1724049328391,1.06117856,2626.7,2626.6,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1724049329793,1.29281528,2626.7,2626.6,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1724049329998,1.29281528,2626.7,2626.6,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724049330298,1.79168096,2626.7,2626.6,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724049331986,1.49606699,2626.7,2626.6,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724049332183,1.79171454,2626.7,2626.6,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724049333990,0.29564755,2626.7,2626.6,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724049334391,1.29296246,2626.7,2626.6,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724049334587,1.06130431,2626.7,2626.6,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724049334798,1.2929488,2626.7,2626.6,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724049335481,1.79170088,2626.7,2626.6,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724049335686,1.29304342,2626.7,2626.6,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724049335895,1.29304342,2626.7,2626.6,3.42436171]
["bitfinex-derivatives","ETHF0:USTF0",1724049336093,1.06139893,2626.7,2626.6,3.42436171]
["bitfinex-derivatives","ETHF0:USTF0",1724049336597,1.06139893,2626.7,2626.6,5.32789649]
["bitfinex-derivatives","ETHF0:USTF0",1724049336799,1.06139893,2626.7,2626.6,9.63262218]
["bitfinex-derivatives","ETHF0:USTF0",1724049336800,0.0639894,2626.7,2626.6,9.63262218]
["bitfinex-derivatives","ETHF0:USTF0",1724049337603,1.00308506,2626.9,2626.8,1.33211]
["bitfinex-derivatives","ETHF0:USTF0",1724049337795,1.29864646,2626.9,2626.8,2.42911]
["bitfinex-derivatives","ETHF0:USTF0",1724049338297,1.2986024,2626.9,2626.8,2.78671]
["bitfinex-derivatives","ETHF0:USTF0",1724049338491,1.29860672,2626.9,2626.8,2.78671]
["bitfinex-derivatives","ETHF0:USTF0",1724049338696,0.30123693,2626.9,2626.8,2.78671]
["bitfinex-derivatives","ETHF0:USTF0",1724049339001,1.79730392,2626.9,2626.8,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724049339196,1.79730392,2626.9,2626.7,1.70408665]
["bitfinex-derivatives","ETHF0:USTF0",1724049339197,0.30123693,2626.9,2626.7,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1724049339498,7.07694482,2626.8,2626.4,0.01062946]
["bitfinex-derivatives","ETHF0:USTF0",1724049339700,1.49636643,2626.5,2626.4,0.01062946]
["bitfinex-derivatives","ETHF0:USTF0",1724049340001,0.2955614,2626.5,2626.4,0.01062946]
["bitfinex-derivatives","ETHF0:USTF0",1724049340204,6.09791664,2626.5,2626.4,0.01062946]
["bitfinex-derivatives","ETHF0:USTF0",1724049340390,5.13946,2626.5,2626.4,0.01062946]
["bitfinex-derivatives","ETHF0:USTF0",1724049340590,7.43034682,2626.5,2626.4,0.01062946]
["bitfinex-derivatives","ETHF0:USTF0",1724049340803,7.91140528,2626.5,2626.4,0.01062946]
["bitfinex-derivatives","ETHF0:USTF0",1724049341097,4.10293158,2626.5,2626.4,0.01062946]
["bitfinex-derivatives","ETHF0:USTF0",1724049341598,4.10292674,2626.5,2626.4,0.01062946]
["bitfinex-derivatives","ETHF0:USTF0",1724049342092,5.43518674,2626.5,2626.4,0.01062946]
["bitfinex-derivatives","ETHF0:USTF0",1724049342402,4.10292674,2626.5,2626.4,0.01062946]
["bitfinex-derivatives","ETHF0:USTF0",1724049342598,1.79183534,2626.5,2626.4,1.34293946]
["bitfinex-derivatives","ETHF0:USTF0",1724049342797,0.06401743,2626.5,2626.4,2.33802611]
["bitfinex-derivatives","ETHF0:USTF0",1724049343197,0.06401743,2626.5,2626.4,7.37127297]
["bitfinex-derivatives","ETHF0:USTF0",1724049343698,0.04532244,2626.5,2626.4,11.67896824]
["bitfinex-derivatives","ETHF0:USTF0",1724049343898,0.99732648,2626.8,2626.7,1.33216]
["bitfinex-derivatives","ETHF0:USTF0",1724049344087,0.99732648,2626.8,2626.7,42.13216]
["bitfinex-derivatives","ETHF0:USTF0",1724049344287,0.99732648,2626.8,2626.7,43.12731492]
["bitfinex-derivatives","ETHF0:USTF0",1724049344897,0.99732648,2626.8,2626.7,42.13216]
["bitfinex-derivatives","ETHF0:USTF0",1724049345090,0.99732648,2626.8,2626.7,43.12731492]
["bitfinex-derivatives","ETHF0:USTF0",1724049345900,0.99732648,2626.8,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724049345901,0.23161682,2626.8,2626.6,0.99515492]
["bitfinex-derivatives","ETHF0:USTF0",1724049346099,0.23161682,2626.8,2626.5,1.70255492]
["bitfinex-derivatives","ETHF0:USTF0",1724049346100,1.22904225,2626.7,2626.5,1.70255492]
["bitfinex-derivatives","ETHF0:USTF0",1724049346406,0.99744236,2626.6,2626.5,1.70255492]
["bitfinex-derivatives","ETHF0:USTF0",1724049346595,0.99744236,2626.7,2626.5,1.70255492]
["bitfinex-derivatives","ETHF0:USTF0",1724049346907,0.99744236,2626.6,2626.5,1.70255492]
["bitfinex-derivatives","ETHF0:USTF0",1724049347103,1.22911726,2626.6,2626.5,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1724049347401,1.22910309,2626.6,2626.5,1.70255492]
["bitfinex-derivatives","ETHF0:USTF0",1724049347700,1.72776933,2626.6,2626.5,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1724049348005,1.4961086,2626.6,2626.5,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1724049348194,1.72779117,2626.6,2626.5,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1724049349006,2.70787112,2626.6,2626.4,0.01062946]
["bitfinex-derivatives","ETHF0:USTF0",1724049349209,1.99515524,2626.6,2626.5,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1724049349410,2.70786641,2626.6,2626.5,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1724049349705,4.04007641,2626.6,2626.5,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1724049350296,2.70786641,2626.6,2626.5,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1724049351596,4.40057641,2626.6,2626.4,0.37262946]
["bitfinex-derivatives","ETHF0:USTF0",1724049351796,0.23169326,2626.5,2626.4,0.37262946]
["bitfinex-derivatives","ETHF0:USTF0",1724049353002,5.53514416,2626.5,2626.4,0.01062946]
["bitfinex-derivatives","ETHF0:USTF0",1724049353206,4.03889326,2626.5,2626.4,0.01062946]
["bitfinex-derivatives","ETHF0:USTF0",1724049354805,7.84734164,2626.5,2626.4,0.01062946]
["bitfinex-derivatives","ETHF0:USTF0",1724049355108,5.8521864,2626.5,2626.4,0.01062946]
["bitfinex-derivatives","ETHF0:USTF0",1724049355292,7.84702126,2626.5,2626.4,0.01062946]
["bitfinex-derivatives","ETHF0:USTF0",1724049355496,8.34539581,2626.5,2626.4,0.01062946]
["bitfinex-derivatives","ETHF0:USTF0",1724049355799,8.40940263,2626.5,2626.4,0.01062946]
["bitfinex-derivatives","ETHF0:USTF0",1724049356000,8.34539581,2626.5,2626.4,0.01062946]
["bitfinex-derivatives","ETHF0:USTF0",1724049356207,8.40940264,2626.5,2626.4,0.01062946]
["bitfinex-derivatives","ETHF0:USTF0",1724049356401,5.91619323,2626.5,2626.4,0.01062946]
["bitfinex-derivatives","ETHF0:USTF0",1724049356604,1.33243,2626.2,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724049356794,0.99717393,2626.0,2625.8,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1724049357000,1.06118076,2625.9,2625.8,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1724049357706,1.79155362,2625.9,2625.8,0.72453682]
["bitfinex-derivatives","ETHF0:USTF0",1724049357908,5.59955362,2625.9,2625.8,0.72453682]
["bitfinex-derivatives","ETHF0:USTF0",1724049358608,1.79155362,2625.9,2625.8,0.72453682]
["bitfinex-derivatives","ETHF0:USTF0",1724049360211,1.79160243,2625.9,2625.8,0.72453682]
["bitfinex-derivatives","ETHF0:USTF0",1724049360407,1.29230824,2625.9,2625.8,2.05715682]
["bitfinex-derivatives","ETHF0:USTF0",1724049360599,1.06050776,2625.9,2625.8,0.72453682]
["bitfinex-derivatives","ETHF0:USTF0",1724049361610,0.06404106,2625.9,2625.8,0.72453682]
["bitfinex-derivatives","ETHF0:USTF0",1724049362311,1.06050776,2625.9,2625.8,0.72453682]
["bitfinex-derivatives","ETHF0:USTF0",1724049362613,1.29230836,2625.9,2625.8,0.72453682]
["bitfinex-derivatives","ETHF0:USTF0",1724049362805,0.9964667,2625.9,2625.8,0.72453682]
["bitfinex-derivatives","ETHF0:USTF0",1724049363109,1.06050741,2625.9,2625.8,0.72453682]
["bitfinex-derivatives","ETHF0:USTF0",1724049364312,6.7003716,2625.9,2625.8,0.37383682]
["bitfinex-derivatives","ETHF0:USTF0",1724049364610,6.93219869,2625.9,2625.8,0.00313682]
["bitfinex-derivatives","ETHF0:USTF0",1724049365519,6.43196961,2625.9,2625.8,0.00313682]
["bitfinex-derivatives","ETHF0:USTF0",1724049365707,6.20015026,2625.9,2625.8,0.00313682]
["bitfinex-derivatives","ETHF0:USTF0",1724049367212,6.20014957,2625.9,2625.8,0.00313682]
["bitfinex-derivatives","ETHF0:USTF0",1724049369613,5.20461776,2625.9,2625.8,0.00313682]
["bitfinex-derivatives","ETHF0:USTF0",1724049370520,6.30161776,2625.9,2625.8,0.00313682]
["bitfinex-derivatives","ETHF0:USTF0",1724049371318,6.30161441,2625.9,2625.8,0.00313682]
["bitfinex-derivatives","ETHF0:USTF0",1724049371514,6.30161441,2625.9,2625.8,0.35813682]
["bitfinex-derivatives","ETHF0:USTF0",1724049371711,4.96904441,2625.9,2625.8,0.35813682]
["bitfinex-derivatives","ETHF0:USTF0",1724049372111,0.06404441,2625.9,2625.8,2.78775682]
["bitfinex-derivatives","ETHF0:USTF0",1724049372311,3.2078,2626.1,2626.0,1.33252]
["bitfinex-derivatives","ETHF0:USTF0",1724049372519,3.27183237,2626.1,2626.0,1.33252]
["bitfinex-derivatives","ETHF0:USTF0",1724049372719,3.27183237,2626.1,2625.9,2.42954]
["bitfinex-derivatives","ETHF0:USTF0",1724049372919,3.2078,2626.1,2625.9,2.42954]
["bitfinex-derivatives","ETHF0:USTF0",1724049373319,3.2078,2626.1,2625.8,3.14502682]
["bitfinex-derivatives","ETHF0:USTF0",1724049373618,1.097,2625.9,2625.8,0.71543682]
["bitfinex-derivatives","ETHF0:USTF0",1724049375321,1.097,2625.9,2625.8,2.04805682]
["bitfinex-derivatives","ETHF0:USTF0",1724049375821,4.3048,2626.1,2625.8,2.04805682]
["bitfinex-derivatives","ETHF0:USTF0",1724049376327,0.06403126,2626.0,2625.8,2.04805682]
["bitfinex-derivatives","ETHF0:USTF0",1724049376519,4.3048,2626.1,2625.8,2.04805682]
["bitfinex-derivatives","ETHF0:USTF0",1724049376721,0.06403503,2626.0,2625.8,2.04805682]
["bitfinex-derivatives","ETHF0:USTF0",1724049376927,4.3048,2626.1,2625.8,2.04805682]
["bitfinex-derivatives","ETHF0:USTF0",1724049377126,0.06403432,2626.0,2625.8,2.04805682]
["bitfinex-derivatives","ETHF0:USTF0",1724049377329,5.63727,2626.1,2625.8,2.04805682]
["bitfinex-derivatives","ETHF0:USTF0",1724049377531,0.06403514,2626.0,2625.8,2.04805682]
["bitfinex-derivatives","ETHF0:USTF0",1724049377731,4.3048,2626.1,2625.8,2.04805682]
["bitfinex-derivatives","ETHF0:USTF0",1724049377921,0.06403486,2626.0,2625.8,2.04805682]
["bitfinex-derivatives","ETHF0:USTF0",1724049378123,4.3048,2626.1,2625.8,2.04805682]
["bitfinex-derivatives","ETHF0:USTF0",1724049378323,0.06403383,2626.0,2625.8,2.04805682]
["bitfinex-derivatives","ETHF0:USTF0",1724049378526,4.3048,2626.1,2625.8,2.04805682]
["bitfinex-derivatives","ETHF0:USTF0",1724049378724,0.06403374,2626.0,2625.8,2.04805682]
["bitfinex-derivatives","ETHF0:USTF0",1724049378928,4.3048,2626.1,2625.8,2.04805682]
["bitfinex-derivatives","ETHF0:USTF0",1724049379126,0.06403458,2626.0,2625.8,2.04805682]
["bitfinex-derivatives","ETHF0:USTF0",1724049379326,4.3048,2626.1,2625.8,2.04805682]
["bitfinex-derivatives","ETHF0:USTF0",1724049379527,0.06403444,2626.0,2625.8,2.04805682]
["bitfinex-derivatives","ETHF0:USTF0",1724049379829,4.3048,2626.1,2625.8,2.04802682]
["bitfinex-derivatives","ETHF0:USTF0",1724049380035,0.06403356,2626.0,2625.8,2.04802682]
["bitfinex-derivatives","ETHF0:USTF0",1724049380242,4.3048,2626.1,2625.8,2.04802682]
["bitfinex-derivatives","ETHF0:USTF0",1724049380529,0.06403324,2626.0,2625.8,2.04802682]
["bitfinex-derivatives","ETHF0:USTF0",1724049380730,5.30033181,2626.1,2625.8,2.04802682]
["bitfinex-derivatives","ETHF0:USTF0",1724049381034,0.06403782,2626.0,2625.8,2.04802682]
["bitfinex-derivatives","ETHF0:USTF0",1724049381234,5.30033181,2626.1,2625.8,2.04802682]
["bitfinex-derivatives","ETHF0:USTF0",1724049381430,0.06403833,2626.0,2625.8,2.04802682]
["bitfinex-derivatives","ETHF0:USTF0",1724049381728,4.3048,2626.1,2625.8,2.04802682]
["bitfinex-derivatives","ETHF0:USTF0",1724049381934,0.06403742,2626.0,2625.8,2.04802682]
["bitfinex-derivatives","ETHF0:USTF0",1724049382133,4.3048,2626.1,2625.8,2.04802682]
["bitfinex-derivatives","ETHF0:USTF0",1724049382332,0.06403742,2626.0,2625.8,2.04802682]
["bitfinex-derivatives","ETHF0:USTF0",1724049382636,5.30033181,2626.1,2625.8,2.04802682]
["bitfinex-derivatives","ETHF0:USTF0",1724049382932,0.06403734,2626.0,2625.8,2.04802682]
["bitfinex-derivatives","ETHF0:USTF0",1724049383131,5.30033181,2626.1,2625.8,2.04802682]
["bitfinex-derivatives","ETHF0:USTF0",1724049383322,0.06403742,2626.0,2625.8,2.04802682]
["bitfinex-derivatives","ETHF0:USTF0",1724049383519,0.06403742,2625.9,2625.8,2.04802682]
["bitfinex-derivatives","ETHF0:USTF0",1724049383731,6.63280181,2626.1,2625.8,2.04802682]
["bitfinex-derivatives","ETHF0:USTF0",1724049383937,0.06403792,2625.9,2625.8,2.04802682]
["bitfinex-derivatives","ETHF0:USTF0",1724049385331,0.06403792,2625.9,2625.8,0.71543682]
["bitfinex-derivatives","ETHF0:USTF0",1724049385533,2.49360792,2625.9,2625.8,0.35813682]
["bitfinex-derivatives","ETHF0:USTF0",1724049386034,1.33267,2625.7,2625.6,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724049386221,1.39670792,2625.7,2625.6,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724049387135,1.39670792,2625.7,2625.6,0.00841875]
["bitfinex-derivatives","ETHF0:USTF0",1724049388434,1.39672938,2625.7,2625.6,0.00841875]
["bitfinex-derivatives","ETHF0:USTF0",1724049389430,0.06405938,2625.7,2625.6,0.00841875]
["bitfinex-derivatives","ETHF0:USTF0",1724049389833,1.39672938,2625.7,2625.6,0.00841875]
["bitfinex-derivatives","ETHF0:USTF0",1724049390529,5.20552938,2625.7,2625.6,0.00841875]
["bitfinex-derivatives","ETHF0:USTF0",1724049390925,0.06405938,2625.7,2625.6,0.00841875]
["bitfinex-derivatives","ETHF0:USTF0",1724049392125,0.06405572,2625.7,2625.6,0.00841875]
["bitfinex-derivatives","ETHF0:USTF0",1724049392526,1.05967295,2625.7,2625.6,0.00841875]
["bitfinex-derivatives","ETHF0:USTF0",1724049393127,1.05967214,2625.7,2625.6,0.00841875]
["bitfinex-derivatives","ETHF0:USTF0",1724049394334,1.29150035,2625.7,2625.6,0.00841875]
["bitfinex-derivatives","ETHF0:USTF0",1724049394535,1.29150035,2625.7,2625.6,1.10541875]
["bitfinex-derivatives","ETHF0:USTF0",1724049394728,0.06405491,2625.7,2625.6,2.43813875]
["bitfinex-derivatives","ETHF0:USTF0",1724049394926,0.06405491,2625.7,2625.6,6.24693875]
["bitfinex-derivatives","ETHF0:USTF0",1724049395939,0.06405491,2625.7,2625.6,7.24209367]
["bitfinex-derivatives","ETHF0:USTF0",1724049396133,0.99561723,2626.0,2625.7,1.33267]
["bitfinex-derivatives","ETHF0:USTF0",1724049396334,0.99561723,2626.2,2625.9,4.20297171]
["bitfinex-derivatives","ETHF0:USTF0",1724049396545,0.99561723,2626.4,2626.3,1.33236]
["bitfinex-derivatives","ETHF0:USTF0",1724049396730,1.22731411,2626.4,2626.3,43.22936]
["bitfinex-derivatives","ETHF0:USTF0",1724049396927,1.22731411,2626.4,2626.3,2.42936]
["bitfinex-derivatives","ETHF0:USTF0",1724049397443,1.22731411,2626.4,2626.3,43.22936]
["bitfinex-derivatives","ETHF0:USTF0",1724049397840,0.99561723,2626.5,2626.4,1.33231]
["bitfinex-derivatives","ETHF0:USTF0",1724049398036,1.49576089,2626.7,2626.4,1.33231]
["bitfinex-derivatives","ETHF0:USTF0",1724049398037,0.99561723,2626.6,2626.5,1.33226]
["bitfinex-derivatives","ETHF0:USTF0",1724049398338,0.99561723,2626.6,2626.5,2.77766]
["bitfinex-derivatives","ETHF0:USTF0",1724049398641,0.99561723,2626.6,2626.3,41.79517171]
["bitfinex-derivatives","ETHF0:USTF0",1724049398834,2.09261723,2626.4,2626.2,4.54021]
["bitfinex-derivatives","ETHF0:USTF0",1724049399237,0.99561723,2626.4,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724049399440,0.99561723,2626.4,2626.3,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1724049399636,1.22731836,2626.4,2626.3,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1724049400141,0.99561723,2626.4,2626.3,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1724049400334,1.22731787,2626.4,2626.3,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1724049400538,0.99561723,2626.4,2626.3,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1724049400742,1.22731949,2626.4,2626.3,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1724049401238,1.72747231,2626.4,2626.3,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1724049401443,1.72747231,2626.4,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724049401631,1.22850551,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724049402039,1.22851829,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724049402236,1.22851829,2626.3,2626.2,5.63722]
["bitfinex-derivatives","ETHF0:USTF0",1724049402442,1.49576089,2626.4,2626.2,5.63722]
["bitfinex-derivatives","ETHF0:USTF0",1724049402443,0.9968025,2626.4,2626.3,1.33236]
["bitfinex-derivatives","ETHF0:USTF0",1724049402746,1.22851198,2626.4,2626.3,5.14036]
["bitfinex-derivatives","ETHF0:USTF0",1724049403045,0.9968025,2626.4,2626.3,5.14036]
["bitfinex-derivatives","ETHF0:USTF0",1724049403246,0.9968025,2626.5,2626.3,5.14036]
["bitfinex-derivatives","ETHF0:USTF0",1724049403443,0.9968025,2626.5,2626.3,1.33236]
["bitfinex-derivatives","ETHF0:USTF0",1724049403647,0.9968025,2626.6,2626.4,1.33231]
["bitfinex-derivatives","ETHF0:USTF0",1724049403836,1.49576089,2626.7,2626.5,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1724049404035,1.22818288,2626.6,2626.5,2.04076]
["bitfinex-derivatives","ETHF0:USTF0",1724049404245,0.99651377,2626.6,2626.5,2.04076]
["bitfinex-derivatives","ETHF0:USTF0",1724049405059,1.22818737,2626.6,2626.5,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1724049405245,0.99651377,2626.6,2626.5,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1724049405551,0.99651377,2626.6,2626.5,2.04076]
["bitfinex-derivatives","ETHF0:USTF0",1724049405747,0.99651377,2626.7,2626.5,2.04076]
["bitfinex-derivatives","ETHF0:USTF0",1724049405951,0.99651377,2626.6,2626.5,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1724049406146,0.99651377,2626.6,2626.5,2.04076]
["bitfinex-derivatives","ETHF0:USTF0",1724049406345,0.99651377,2626.7,2626.5,2.04076]
["bitfinex-derivatives","ETHF0:USTF0",1724049407647,0.99651377,2626.7,2626.5,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1724049407841,0.99651377,2626.7,2626.6,1.33221]
["bitfinex-derivatives","ETHF0:USTF0",1724049408058,0.99651377,2626.8,2626.6,1.33221]
["bitfinex-derivatives","ETHF0:USTF0",1724049408246,0.06390011,2626.7,2626.6,1.33221]
["bitfinex-derivatives","ETHF0:USTF0",1724049409048,0.00567553,2626.9,2626.8,1.33211]
["bitfinex-derivatives","ETHF0:USTF0",1724049409450,0.00567553,2626.9,2626.8,5.13931]
["bitfinex-derivatives","ETHF0:USTF0",1724049414560,0.00567553,2626.9,2626.8,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1724049414951,0.00567553,2626.9,2626.5,0.89442201]
["bitfinex-derivatives","ETHF0:USTF0",1724049414952,0.00567553,2626.9,2626.7,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1724049415147,1.33776553,2626.9,2626.7,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1724049415456,0.00567553,2626.9,2626.7,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1724049416353,0.00567553,2626.9,2626.7,1.67123]
["bitfinex-derivatives","ETHF0:USTF0",1724049416756,0.00567553,2626.9,2626.8,1.33211]
["bitfinex-derivatives","ETHF0:USTF0",1724049417149,0.00567553,2626.9,2626.8,5.13931]
["bitfinex-derivatives","ETHF0:USTF0",1724049417853,0.00567553,2626.9,2626.8,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1724049418153,0.00567553,2626.9,2626.8,5.13931]
["bitfinex-derivatives","ETHF0:USTF0",1724049422761,0.00567553,2626.9,2626.8,8.34711]
["bitfinex-derivatives","ETHF0:USTF0",1724049423758,0.00567553,2626.9,2626.8,17.34669785]
["bitfinex-derivatives","ETHF0:USTF0",1724049424368,0.00567553,2626.9,2626.8,12.34669785]
["bitfinex-derivatives","ETHF0:USTF0",1724049424865,0.00567553,2626.9,2626.8,9.13889785]
["bitfinex-derivatives","ETHF0:USTF0",1724049425561,0.00567553,2626.9,2626.8,8.53949785]
["bitfinex-derivatives","ETHF0:USTF0",1724049425768,0.00567553,2626.9,2626.8,1.33211]
["bitfinex-derivatives","ETHF0:USTF0",1724049427867,0.00567553,2626.9,2626.7,1.67124]
["bitfinex-derivatives","ETHF0:USTF0",1724049428066,0.00567553,2626.9,2626.7,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1724049428669,0.00567553,2626.9,2626.5,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1724049428865,0.00567553,2626.9,2626.8,1.33211]
["bitfinex-derivatives","ETHF0:USTF0",1724049430168,0.00567553,2626.9,2626.8,5.13931]
["bitfinex-derivatives","ETHF0:USTF0",1724049430475,0.00567553,2626.9,2626.8,10.13931]
["bitfinex-derivatives","ETHF0:USTF0",1724049430681,0.00567553,2626.9,2626.8,13.34711]
["bitfinex-derivatives","ETHF0:USTF0",1724049432170,0.00567553,2626.9,2626.8,49.14711]
["bitfinex-derivatives","ETHF0:USTF0",1724049434775,0.00367561,2627.3,2627.2,3.96391]
["bitfinex-derivatives","ETHF0:USTF0",1724049434975,0.00367561,2627.3,2627.2,7.17171]
["bitfinex-derivatives","ETHF0:USTF0",1724049435278,0.00367561,2627.3,2627.2,10.97811]
["bitfinex-derivatives","ETHF0:USTF0",1724049435479,0.00367561,2627.3,2627.2,60.93443994]
["bitfinex-derivatives","ETHF0:USTF0",1724049437074,0.00367561,2627.3,2627.2,55.93443994]
["bitfinex-derivatives","ETHF0:USTF0",1724049437264,0.00367561,2627.3,2627.2,53.30243994]
["bitfinex-derivatives","ETHF0:USTF0",1724049437765,0.00367561,2627.3,2627.2,53.66913994]
["bitfinex-derivatives","ETHF0:USTF0",1724049438966,0.00367561,2627.3,2627.2,49.51281]
["bitfinex-derivatives","ETHF0:USTF0",1724049439875,0.00367561,2627.3,2627.2,1.69861]
["bitfinex-derivatives","ETHF0:USTF0",1724049442166,0.00367561,2627.3,2627.2,4.90641]
["bitfinex-derivatives","ETHF0:USTF0",1724049442595,0.00367561,2627.3,2627.2,11.34481]
["bitfinex-derivatives","ETHF0:USTF0",1724049443071,0.00367561,2627.3,2627.2,4.90641]
["bitfinex-derivatives","ETHF0:USTF0",1724049443275,0.00367561,2627.3,2627.2,8.71281]
["bitfinex-derivatives","ETHF0:USTF0",1724049443473,0.00367561,2627.3,2627.2,4.90641]
["bitfinex-derivatives","ETHF0:USTF0",1724049443787,0.00367561,2627.3,2627.2,45.70641]
["bitfinex-derivatives","ETHF0:USTF0",1724049444182,0.00367561,2627.3,2627.2,42.49861]
["bitfinex-derivatives","ETHF0:USTF0",1724049444883,0.00367561,2627.3,2627.2,45.70641]
["bitfinex-derivatives","ETHF0:USTF0",1724049445476,0.00367561,2627.3,2627.2,42.49861]
["bitfinex-derivatives","ETHF0:USTF0",1724049446189,0.00367561,2627.3,2627.2,45.70641]
["bitfinex-derivatives","ETHF0:USTF0",1724049451585,0.00367561,2627.3,2627.2,42.49861]
["bitfinex-derivatives","ETHF0:USTF0",1724049451994,0.00367561,2627.3,2627.2,1.33191]
["bitfinex-derivatives","ETHF0:USTF0",1724049452182,0.00367561,2627.3,2627.1,1.68013]
["bitfinex-derivatives","ETHF0:USTF0",1724049452385,0.00367561,2627.3,2627.1,42.48013]
["bitfinex-derivatives","ETHF0:USTF0",1724049452686,0.00367561,2627.3,2627.1,1.68013]
["bitfinex-derivatives","ETHF0:USTF0",1724049453477,0.00367561,2627.3,2627.0,41.14521222]
["bitfinex-derivatives","ETHF0:USTF0",1724049453685,0.00367561,2627.3,2627.0,1.33772222]
["bitfinex-derivatives","ETHF0:USTF0",1724049453686,0.0638511,2627.2,2627.0,1.33772222]
["bitfinex-derivatives","ETHF0:USTF0",1724049453877,0.3609,2627.2,2627.0,1.33772222]
["bitfinex-derivatives","ETHF0:USTF0",1724049454083,0.00367561,2627.3,2627.1,1.33196]
["bitfinex-derivatives","ETHF0:USTF0",1724049454289,0.00367561,2627.3,2627.0,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724049454592,0.00367561,2627.3,2627.0,1.33768222]
["bitfinex-derivatives","ETHF0:USTF0",1724049455290,0.06385118,2627.2,2627.0,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724049455481,0.00367561,2627.3,2627.0,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724049455682,0.06385835,2627.2,2627.0,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724049455893,1.00018938,2627.3,2627.0,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724049455894,0.06385835,2627.1,2627.0,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724049456100,0.06385835,2627.2,2627.0,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724049456789,4.86677212,2627.2,2627.0,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724049456994,0.06385835,2627.1,2627.0,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724049457191,4.86677212,2627.1,2627.0,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724049460804,4.86678696,2627.1,2627.0,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724049461091,4.86678963,2627.1,2627.0,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724049461590,3.87027586,2627.1,2627.0,1.10171222]
["bitfinex-derivatives","ETHF0:USTF0",1724049462389,4.86678963,2627.1,2627.0,1.10171222]
["bitfinex-derivatives","ETHF0:USTF0",1724049462788,1.06038963,2627.1,2627.0,1.10171222]
["bitfinex-derivatives","ETHF0:USTF0",1724049464986,1.0603833,2627.1,2627.0,1.10171222]
["bitfinex-derivatives","ETHF0:USTF0",1724049465891,5.2054833,2627.1,2627.0,1.10171222]
["bitfinex-derivatives","ETHF0:USTF0",1724049467204,1.3990833,2627.1,2627.0,1.10171222]
["bitfinex-derivatives","ETHF0:USTF0",1724049467404,5.2054833,2627.1,2627.0,2.43372222]
["bitfinex-derivatives","ETHF0:USTF0",1724049467697,1.3990833,2627.1,2627.0,2.43372222]
["bitfinex-derivatives","ETHF0:USTF0",1724049467903,1.3990833,2627.1,2627.0,1.10171222]
["bitfinex-derivatives","ETHF0:USTF0",1724049469103,1.3990833,2627.1,2627.0,2.43372222]
["bitfinex-derivatives","ETHF0:USTF0",1724049469291,0.99651377,2627.1,2627.0,2.43372222]
["bitfinex-derivatives","ETHF0:USTF0",1724049469492,1.06038007,2627.1,2627.0,2.43372222]
["bitfinex-derivatives","ETHF0:USTF0",1724049469902,1.06038007,2627.1,2627.0,1.10171222]
["bitfinex-derivatives","ETHF0:USTF0",1724049470101,5.09837994,2627.1,2627.0,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724049470397,4.86678007,2627.1,2627.0,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724049470996,5.09837946,2627.1,2627.0,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724049471206,4.10186569,2627.1,2627.0,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724049471905,5.09795568,2627.1,2627.0,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724049472297,4.10186569,2627.1,2627.0,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724049472498,5.09795549,2627.1,2627.0,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724049473401,4.8024898,2627.1,2627.0,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724049473605,1.05996356,2627.1,2627.0,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724049473802,1.05996356,2627.1,2627.0,2.43372222]
["bitfinex-derivatives","ETHF0:USTF0",1724049474009,1.05996063,2627.1,2627.0,2.43372222]
["bitfinex-derivatives","ETHF0:USTF0",1724049475699,1.05996063,2627.1,2627.0,1.10171222]
["bitfinex-derivatives","ETHF0:USTF0",1724049478114,0.9960898,2627.1,2627.0,1.10171222]
["bitfinex-derivatives","ETHF0:USTF0",1724049478304,1.05996294,2627.1,2627.0,1.10171222]
["bitfinex-derivatives","ETHF0:USTF0",1724049480612,1.05996294,2627.1,2627.0,2.43372222]
["bitfinex-derivatives","ETHF0:USTF0",1724049481109,0.06387314,2627.1,2627.0,9.44792222]
["bitfinex-derivatives","ETHF0:USTF0",1724049481311,0.00367561,2627.3,2627.2,1.33191]
["bitfinex-derivatives","ETHF0:USTF0",1724049481611,0.06752118,2627.3,2627.2,2.42791]
["bitfinex-derivatives","ETHF0:USTF0",1724049481810,0.06752118,2627.3,2627.1,3.49383]
["bitfinex-derivatives","ETHF0:USTF0",1724049482112,0.06752118,2627.3,2627.1,2.39786]
["bitfinex-derivatives","ETHF0:USTF0",1724049482113,0.06384557,2627.2,2627.1,2.39786]
["bitfinex-derivatives","ETHF0:USTF0",1724049482915,0.06384557,2627.2,2627.1,3.49386]
["bitfinex-derivatives","ETHF0:USTF0",1724049485620,0.00367561,2627.3,2627.2,1.33191]
["bitfinex-derivatives","ETHF0:USTF0",1724049485818,0.06751565,2627.3,2627.2,2.42791]
["bitfinex-derivatives","ETHF0:USTF0",1724049486018,1.06360545,2627.3,2627.2,2.42791]
["bitfinex-derivatives","ETHF0:USTF0",1724049487121,1.29516381,2627.3,2627.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724049487822,1.29516381,2627.3,2627.1,3.49383]
["bitfinex-derivatives","ETHF0:USTF0",1724049488114,0.06384004,2627.2,2627.1,2.1619]
["bitfinex-derivatives","ETHF0:USTF0",1724049488524,0.06384004,2627.2,2627.1,3.49386]
["bitfinex-derivatives","ETHF0:USTF0",1724049488819,0.06384004,2627.2,2627.1,2.1619]
["bitfinex-derivatives","ETHF0:USTF0",1724049489014,1.05992984,2627.2,2627.1,2.1619]
["bitfinex-derivatives","ETHF0:USTF0",1724049489416,1.29150086,2627.2,2627.1,2.1619]
["bitfinex-derivatives","ETHF0:USTF0",1724049489624,0.9960898,2627.2,2627.1,2.1619]
["bitfinex-derivatives","ETHF0:USTF0",1724049489923,1.05994552,2627.2,2627.1,2.1619]
["bitfinex-derivatives","ETHF0:USTF0",1724049490320,1.29151503,2627.2,2627.1,2.1619]
["bitfinex-derivatives","ETHF0:USTF0",1724049490726,1.79118612,2627.2,2627.1,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1724049491611,1.79118612,2627.2,2627.1,2.1619]
["bitfinex-derivatives","ETHF0:USTF0",1724049491819,1.06068019,2627.2,2627.1,3.49386]
["bitfinex-derivatives","ETHF0:USTF0",1724049492118,0.06385572,2627.2,2627.1,2.1619]
["bitfinex-derivatives","ETHF0:USTF0",1724049492316,1.06068019,2627.2,2627.1,2.1619]
["bitfinex-derivatives","ETHF0:USTF0",1724049492514,1.06068019,2627.2,2627.1,3.49386]
["bitfinex-derivatives","ETHF0:USTF0",1724049492917,0.06385572,2627.2,2627.1,3.49386]
["bitfinex-derivatives","ETHF0:USTF0",1724049493419,0.06385572,2627.2,2627.1,4.4840105]
["bitfinex-derivatives","ETHF0:USTF0",1724049493612,0.06384165,2627.2,2627.1,4.4840105]
["bitfinex-derivatives","ETHF0:USTF0",1724049495133,0.06384165,2627.2,2627.1,11.19661734]
["bitfinex-derivatives","ETHF0:USTF0",1724049495324,0.00367561,2627.3,2627.2,1.33191]
["bitfinex-derivatives","ETHF0:USTF0",1724049495513,0.00367561,2627.3,2627.2,10.1238212]
["bitfinex-derivatives","ETHF0:USTF0",1724049495713,0.00367561,2627.3,2627.2,10.12435266]
["bitfinex-derivatives","ETHF0:USTF0",1724049495921,0.00571222,2627.5,2627.4,1.33181]
["bitfinex-derivatives","ETHF0:USTF0",1724049496114,0.00571222,2627.5,2627.4,5.82119112]
["bitfinex-derivatives","ETHF0:USTF0",1724049496315,0.06952584,2627.5,2627.4,9.62679112]
["bitfinex-derivatives","ETHF0:USTF0",1724049496622,0.06952074,2627.5,2627.4,9.62679112]
["bitfinex-derivatives","ETHF0:USTF0",1724049496816,0.00571222,2627.5,2627.4,8.13657669]
["bitfinex-derivatives","ETHF0:USTF0",1724049497016,0.00571222,2627.5,2627.4,8.53039135]
["bitfinex-derivatives","ETHF0:USTF0",1724049497017,0.07282715,2627.5,2627.4,8.53039135]
["bitfinex-derivatives","ETHF0:USTF0",1724049497215,0.07282715,2627.5,2627.4,9.62639135]
["bitfinex-derivatives","ETHF0:USTF0",1724049497416,0.07282715,2627.5,2627.4,9.1294797]
["bitfinex-derivatives","ETHF0:USTF0",1724049497721,1.06966183,2627.5,2627.4,4.9016]
["bitfinex-derivatives","ETHF0:USTF0",1724049497926,1.06966183,2627.5,2627.4,6.23341]
["bitfinex-derivatives","ETHF0:USTF0",1724049498124,0.07285411,2627.5,2627.4,6.23341]
["bitfinex-derivatives","ETHF0:USTF0",1724049498614,0.07285411,2627.5,2627.4,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724049498615,1.06967858,2627.5,2627.4,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724049499221,0.07285411,2627.5,2627.4,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724049499519,1.06967632,2627.5,2627.4,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724049499929,0.07285185,2627.5,2627.4,2.42781]
["bitfinex-derivatives","ETHF0:USTF0",1724049501823,0.07285185,2627.5,2627.4,3.42102614]
["bitfinex-derivatives","ETHF0:USTF0",1724049502727,0.07283332,2627.5,2627.4,7.22662614]
["bitfinex-derivatives","ETHF0:USTF0",1724049503224,0.07283332,2627.5,2627.4,9.12946915]
["bitfinex-derivatives","ETHF0:USTF0",1724049503225,0.00902308,2627.5,2627.4,9.12946915]
["bitfinex-derivatives","ETHF0:USTF0",1724049503520,0.00902308,2627.5,2627.4,9.12948226]
["bitfinex-derivatives","ETHF0:USTF0",1724049503724,0.00902308,2627.5,2627.4,7.22662614]
["bitfinex-derivatives","ETHF0:USTF0",1724049503915,0.00902308,2627.5,2627.4,9.12947719]
["bitfinex-derivatives","ETHF0:USTF0",1724049504117,0.00902308,2627.5,2627.4,7.22662614]
["bitfinex-derivatives","ETHF0:USTF0",1724049505215,0.00902308,2627.5,2627.4,7.52269411]
["bitfinex-derivatives","ETHF0:USTF0",1724049507918,0.00902308,2627.5,2627.3,4.20101614]
["bitfinex-derivatives","ETHF0:USTF0",1724049508125,0.00902308,2627.5,2627.4,2.42781]
["bitfinex-derivatives","ETHF0:USTF0",1724049508521,0.07284282,2627.5,2627.4,2.42781]
["bitfinex-derivatives","ETHF0:USTF0",1724049509325,0.07284282,2627.5,2627.4,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724049509724,0.00902308,2627.5,2627.4,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724049509934,0.07285732,2627.5,2627.4,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724049510332,0.07285019,2627.5,2627.4,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724049513838,0.07284607,2627.5,2627.4,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724049517926,0.07284763,2627.5,2627.4,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724049518434,0.07284763,2627.5,2627.4,2.42781]
["bitfinex-derivatives","ETHF0:USTF0",1724049518827,0.00902308,2627.5,2627.4,7.22662614]
["bitfinex-derivatives","ETHF0:USTF0",1724049519023,0.00902308,2627.5,2627.4,9.62601226]
["bitfinex-derivatives","ETHF0:USTF0",1724049519331,0.00902308,2627.5,2627.4,8.1361976]
["bitfinex-derivatives","ETHF0:USTF0",1724049519634,0.00902308,2627.5,2627.4,9.62422408]
["bitfinex-derivatives","ETHF0:USTF0",1724049520136,0.00902308,2627.5,2627.4,9.62423291]
["bitfinex-derivatives","ETHF0:USTF0",1724049520531,0.00902308,2627.5,2627.4,9.62430082]
["bitfinex-derivatives","ETHF0:USTF0",1724049521439,0.00902308,2627.5,2627.4,8.13620643]
["bitfinex-derivatives","ETHF0:USTF0",1724049522026,0.00902308,2627.5,2627.4,9.6241628]
["bitfinex-derivatives","ETHF0:USTF0",1724049522525,0.00902308,2627.5,2627.4,9.62384667]
["bitfinex-derivatives","ETHF0:USTF0",1724049523036,0.00902308,2627.5,2627.4,9.92000579]
["bitfinex-derivatives","ETHF0:USTF0",1724049526338,0.00902308,2627.5,2627.4,8.43236555]
["bitfinex-derivatives","ETHF0:USTF0",1724049528530,0.00902308,2627.5,2627.4,9.91964758]
["bitfinex-derivatives","ETHF0:USTF0",1724049528846,0.00902308,2627.5,2627.4,9.91967135]
["bitfinex-derivatives","ETHF0:USTF0",1724049529034,0.00902308,2627.5,2627.4,9.91968871]
["bitfinex-derivatives","ETHF0:USTF0",1724049529540,0.00902308,2627.5,2627.4,2.99881379]
["bitfinex-derivatives","ETHF0:USTF0",1724049529746,3.87842948,2627.5,2627.4,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724049530239,4.81144755,2627.5,2627.4,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724049530439,4.87528041,2627.5,2627.4,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724049530630,3.87845594,2627.5,2627.4,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724049530838,4.87528041,2627.5,2627.4,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724049532133,3.87845594,2627.5,2627.4,2.42781]
["bitfinex-derivatives","ETHF0:USTF0",1724049532339,3.87845594,2627.5,2627.4,3.4195597]
["bitfinex-derivatives","ETHF0:USTF0",1724049534534,3.87843949,2627.5,2627.4,3.4195597]
["bitfinex-derivatives","ETHF0:USTF0",1724049535037,3.87843992,2627.5,2627.4,2.0877497]
["bitfinex-derivatives","ETHF0:USTF0",1724049535540,5.10676921,2627.5,2627.4,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724049535934,4.87526439,2627.5,2627.4,2.42781]
["bitfinex-derivatives","ETHF0:USTF0",1724049536141,4.87526439,2627.5,2627.4,3.4195597]
["bitfinex-derivatives","ETHF0:USTF0",1724049536536,4.87526439,2627.5,2627.4,2.0877497]
["bitfinex-derivatives","ETHF0:USTF0",1724049537241,5.10675718,2627.5,2627.4,2.0877497]
["bitfinex-derivatives","ETHF0:USTF0",1724049537540,3.87843992,2627.5,2627.4,2.0877497]
["bitfinex-derivatives","ETHF0:USTF0",1724049538046,0.07283992,2627.5,2627.4,3.4195597]
["bitfinex-derivatives","ETHF0:USTF0",1724049538632,0.00902308,2627.5,2627.4,5.81805488]
["bitfinex-derivatives","ETHF0:USTF0",1724049538834,0.07283603,2627.5,2627.4,5.81805488]
["bitfinex-derivatives","ETHF0:USTF0",1724049539741,0.07283603,2627.5,2627.4,2.99893908]
["bitfinex-derivatives","ETHF0:USTF0",1724049540242,0.07283603,2627.5,2627.4,4.48624488]
["bitfinex-derivatives","ETHF0:USTF0",1724049540634,1.0696605,2627.5,2627.4,3.99187349]
["bitfinex-derivatives","ETHF0:USTF0",1724049541040,1.30115252,2627.5,2627.4,5.32368349]
["bitfinex-derivatives","ETHF0:USTF0",1724049541438,1.30115252,2627.5,2627.4,5.32371435]
["bitfinex-derivatives","ETHF0:USTF0",1724049541639,1.00584755,2627.5,2627.4,5.32371435]
["bitfinex-derivatives","ETHF0:USTF0",1724049541839,1.30115728,2627.5,2627.4,2.08893441]
["bitfinex-derivatives","ETHF0:USTF0",1724049543036,1.8000937,2627.5,2627.4,2.08893441]
["bitfinex-derivatives","ETHF0:USTF0",1724049543235,1.30181936,2627.5,2627.4,3.42074441]
["bitfinex-derivatives","ETHF0:USTF0",1724049543440,1.07032855,2627.5,2627.4,4.33077373]
["bitfinex-derivatives","ETHF0:USTF0",1724049543636,0.072842,2627.5,2627.4,5.81807953]
["bitfinex-derivatives","ETHF0:USTF0",1724049545852,0.07283761,2627.5,2627.4,5.81807953]
["bitfinex-derivatives","ETHF0:USTF0",1724049546248,0.00902308,2627.5,2627.4,5.81807953]
["bitfinex-derivatives","ETHF0:USTF0",1724049546444,0.07283599,2627.5,2627.4,5.81807953]
["bitfinex-derivatives","ETHF0:USTF0",1724049548147,0.07283599,2627.5,2627.4,9.62367953]
["bitfinex-derivatives","ETHF0:USTF0",1724049549042,0.07283599,2627.5,2627.4,8.13637373]
["bitfinex-derivatives","ETHF0:USTF0",1724049549242,0.07283599,2627.5,2627.4,13.92880982]
["bitfinex-derivatives","ETHF0:USTF0",1724049549553,0.00902308,2627.5,2627.4,11.94193385]
["bitfinex-derivatives","ETHF0:USTF0",1724049550552,0.00902308,2627.5,2627.4,11.94160286]
["bitfinex-derivatives","ETHF0:USTF0",1724049552047,0.00902308,2627.5,2627.4,13.92651295]
["bitfinex-derivatives","ETHF0:USTF0",1724049552248,0.07281952,2627.5,2627.4,13.92651295]
["bitfinex-derivatives","ETHF0:USTF0",1724049553151,0.00902308,2627.5,2627.4,13.92651295]
["bitfinex-derivatives","ETHF0:USTF0",1724049554158,0.07282364,2627.5,2627.4,12.83051295]
["bitfinex-derivatives","ETHF0:USTF0",1724049554355,0.00902308,2627.5,2627.4,13.92651295]
["bitfinex-derivatives","ETHF0:USTF0",1724049555051,0.00902308,2627.5,2627.4,13.92676104]
["bitfinex-derivatives","ETHF0:USTF0",1724049555254,0.07282616,2627.5,2627.4,13.92676104]
["bitfinex-derivatives","ETHF0:USTF0",1724049555550,0.00902308,2627.5,2627.4,13.92676104]
["bitfinex-derivatives","ETHF0:USTF0",1724049556148,0.07282295,2627.5,2627.4,13.92676104]
["bitfinex-derivatives","ETHF0:USTF0",1724049556350,0.07282295,2627.5,2627.4,8.13622365]
["bitfinex-derivatives","ETHF0:USTF0",1724049556545,0.07282295,2627.5,2627.4,4.48775152]
["bitfinex-derivatives","ETHF0:USTF0",1724049556751,1.0703095,2627.5,2627.4,3.99154319]
["bitfinex-derivatives","ETHF0:USTF0",1724049556958,0.07282295,2627.5,2627.4,3.99154319]
["bitfinex-derivatives","ETHF0:USTF0",1724049557152,0.07282295,2627.5,2627.4,2.99881365]
["bitfinex-derivatives","ETHF0:USTF0",1724049557351,0.07282295,2627.5,2627.4,4.48775152]
["bitfinex-derivatives","ETHF0:USTF0",1724049558047,0.07282295,2627.5,2627.4,5.81956152]
["bitfinex-derivatives","ETHF0:USTF0",1724049559350,0.07282295,2627.5,2627.4,4.48775152]
["bitfinex-derivatives","ETHF0:USTF0",1724049559660,0.0728444,2627.5,2627.4,5.81969844]
["bitfinex-derivatives","ETHF0:USTF0",1724049560044,0.00902308,2627.5,2627.4,5.81969844]
["bitfinex-derivatives","ETHF0:USTF0",1724049560249,0.07283157,2627.5,2627.4,9.62529844]
["bitfinex-derivatives","ETHF0:USTF0",1724049560448,0.00902308,2627.5,2627.4,10.12127066]
["bitfinex-derivatives","ETHF0:USTF0",1724049560852,0.07282185,2627.5,2627.4,13.92680444]
["bitfinex-derivatives","ETHF0:USTF0",1724049561854,0.07282185,2627.5,2627.4,13.92683491]
["bitfinex-derivatives","ETHF0:USTF0",1724049562263,0.07282185,2627.5,2627.4,54.72683491]
["bitfinex-derivatives","ETHF0:USTF0",1724049562757,0.07282185,2627.5,2627.4,54.72854049]
["bitfinex-derivatives","ETHF0:USTF0",1724049562758,0.00902308,2627.5,2627.4,54.72854049]
["bitfinex-derivatives","ETHF0:USTF0",1724049562950,0.00902308,2627.5,2627.4,52.74192482]
["bitfinex-derivatives","ETHF0:USTF0",1724049563150,0.07281668,2627.5,2627.4,52.74192482]
["bitfinex-derivatives","ETHF0:USTF0",1724049563655,0.07281668,2627.5,2627.4,53.04894083]
["bitfinex-derivatives","ETHF0:USTF0",1724049564047,0.07281668,2627.5,2627.4,51.14599026]
["bitfinex-derivatives","ETHF0:USTF0",1724049564249,0.07281668,2627.5,2627.4,53.04863399]
["bitfinex-derivatives","ETHF0:USTF0",1724049564660,0.00902308,2627.5,2627.4,53.04863399]
["bitfinex-derivatives","ETHF0:USTF0",1724049564855,0.07281655,2627.5,2627.4,53.04863399]
["bitfinex-derivatives","ETHF0:USTF0",1724049566753,0.00902308,2627.5,2627.4,53.04863399]
["bitfinex-derivatives","ETHF0:USTF0",1724049566961,0.00902308,2627.5,2627.4,55.54012231]
["bitfinex-derivatives","ETHF0:USTF0",1724049568852,0.00902308,2627.5,2627.4,55.53989139]
["bitfinex-derivatives","ETHF0:USTF0",1724049570171,0.00902308,2627.5,2627.4,58.74769139]
["bitfinex-derivatives","ETHF0:USTF0",1724049570957,0.00902308,2627.5,2627.4,56.25620307]
["bitfinex-derivatives","ETHF0:USTF0",1724049571263,0.00902308,2627.5,2627.4,58.74769139]
["bitfinex-derivatives","ETHF0:USTF0",1724049573262,0.00902308,2627.5,2627.4,56.25620307]
["bitfinex-derivatives","ETHF0:USTF0",1724049573457,0.00902308,2627.5,2627.4,52.45060307]
["bitfinex-derivatives","ETHF0:USTF0",1724049574255,0.00902308,2627.5,2627.4,54.94209139]
["bitfinex-derivatives","ETHF0:USTF0",1724049575154,0.00902308,2627.5,2627.4,63.13527411]
["bitfinex-derivatives","ETHF0:USTF0",1724049576765,1e-08,2627.5,2627.4,63.13527411]
["bitfinex-derivatives","ETHF0:USTF0",1724049576966,1.49576089,2628.0,2627.9,1.33155]
["bitfinex-derivatives","ETHF0:USTF0",1724049576967,0.99748655,2628.0,2627.9,1.33155]
["bitfinex-derivatives","ETHF0:USTF0",1724049577161,1.29266623,2628.0,2627.9,2.32534193]
["bitfinex-derivatives","ETHF0:USTF0",1724049577671,1.29266623,2628.0,2627.9,3.38224193]
["bitfinex-derivatives","ETHF0:USTF0",1724049577857,1.29266623,2628.0,2627.9,3.38492923]
["bitfinex-derivatives","ETHF0:USTF0",1724049578060,1.29750051,2628.0,2627.9,3.38492923]
["bitfinex-derivatives","ETHF0:USTF0",1724049579367,1.29750051,2628.0,2627.9,5.78438668]
["bitfinex-derivatives","ETHF0:USTF0",1724049579368,0.06860982,2628.0,2627.9,5.78438668]
["bitfinex-derivatives","ETHF0:USTF0",1724049580864,0.06860982,2628.0,2627.9,5.22438265]
["bitfinex-derivatives","ETHF0:USTF0",1724049581170,0.00483428,2628.0,2627.9,17.58814064]
["bitfinex-derivatives","ETHF0:USTF0",1724049581459,0.00483428,2628.0,2627.9,19.57327825]
["bitfinex-derivatives","ETHF0:USTF0",1724049582071,0.00483428,2628.0,2627.9,19.8827197]
["bitfinex-derivatives","ETHF0:USTF0",1724049582258,0.00483428,2628.0,2627.9,14.17541219]
["bitfinex-derivatives","ETHF0:USTF0",1724049582457,0.00483428,2628.0,2627.9,19.88245448]
["bitfinex-derivatives","ETHF0:USTF0",1724049583267,0.00483428,2628.0,2627.9,16.07775962]
["bitfinex-derivatives","ETHF0:USTF0",1724049584263,0.00483428,2628.0,2627.9,15.88797219]
["bitfinex-derivatives","ETHF0:USTF0",1724049584563,0.00483428,2628.0,2627.9,6.19035953]
["bitfinex-derivatives","ETHF0:USTF0",1724049584758,0.00483428,2628.0,2627.9,6.54995953]
["bitfinex-derivatives","ETHF0:USTF0",1724049585564,0.00483428,2628.0,2627.9,6.74403123]
["bitfinex-derivatives","ETHF0:USTF0",1724049586666,0.00483428,2628.0,2627.9,6.54995953]
["bitfinex-derivatives","ETHF0:USTF0",1724049586867,0.00483428,2628.0,2627.9,6.55016431]
["bitfinex-derivatives","ETHF0:USTF0",1724049590071,0.00483428,2628.0,2627.9,6.73664174]
["bitfinex-derivatives","ETHF0:USTF0",1724049590459,0.00483428,2628.0,2627.9,4.83408953]
["bitfinex-derivatives","ETHF0:USTF0",1724049590658,0.00483428,2628.0,2627.9,6.73655297]
["bitfinex-derivatives","ETHF0:USTF0",1724049591370,0.00483428,2628.0,2627.9,18.35990636]
["bitfinex-derivatives","ETHF0:USTF0",1724049591578,1.35698655,2628.5,2628.4,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1724049591761,1.06123617,2628.5,2628.4,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1724049591961,0.06374962,2628.5,2628.4,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1724049592168,0.06374962,2628.5,2628.4,43.1651]
["bitfinex-derivatives","ETHF0:USTF0",1724049592681,0.06814618,2628.5,2628.4,43.1651]
["bitfinex-derivatives","ETHF0:USTF0",1724049593064,0.06814618,2628.5,2628.4,44.15753598]
["bitfinex-derivatives","ETHF0:USTF0",1724049593269,0.06814618,2628.5,2628.4,41.1385]
["bitfinex-derivatives","ETHF0:USTF0",1724049593469,0.06814618,2628.5,2628.4,42.4698]
["bitfinex-derivatives","ETHF0:USTF0",1724049594076,0.06814246,2628.5,2628.4,42.4698]
["bitfinex-derivatives","ETHF0:USTF0",1724049594278,0.06814246,2628.5,2628.4,42.821]
["bitfinex-derivatives","ETHF0:USTF0",1724049594477,0.06814246,2628.5,2628.4,44.15483598]
["bitfinex-derivatives","ETHF0:USTF0",1724049595272,0.00439656,2628.5,2628.4,45.06447139]
["bitfinex-derivatives","ETHF0:USTF0",1724049595467,0.00439656,2628.5,2628.4,54.66006779]
["bitfinex-derivatives","ETHF0:USTF0",1724049595876,0.00439656,2628.5,2628.4,54.65999829]
["bitfinex-derivatives","ETHF0:USTF0",1724049597174,0.00439656,2628.5,2628.4,53.17134431]
["bitfinex-derivatives","ETHF0:USTF0",1724049597478,0.00439656,2628.5,2628.4,54.16205673]
["bitfinex-derivatives","ETHF0:USTF0",1724049597668,0.00439656,2628.5,2628.4,51.91865484]
["bitfinex-derivatives","ETHF0:USTF0",1724049597869,0.00439656,2628.5,2628.3,5.52983242]
["bitfinex-derivatives","ETHF0:USTF0",1724049598175,0.00439656,2628.5,2628.4,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724049598976,0.00439656,2628.5,2628.4,2.08671242]
["bitfinex-derivatives","ETHF0:USTF0",1724049599176,0.00439656,2628.5,2628.4,3.41801242]
["bitfinex-derivatives","ETHF0:USTF0",1724049599374,0.00439656,2628.5,2628.4,3.75781242]
["bitfinex-derivatives","ETHF0:USTF0",1724049599878,0.00439656,2628.5,2628.4,11.62463468]
["bitfinex-derivatives","ETHF0:USTF0",1724049601983,0.00439656,2628.5,2628.4,11.92538973]
["bitfinex-derivatives","ETHF0:USTF0",1724049602278,0.00439656,2628.5,2628.4,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724049602480,0.00439656,2628.5,2628.4,2.4273]
["bitfinex-derivatives","ETHF0:USTF0",1724049602978,0.00439656,2628.5,2628.4,2.7784]
["bitfinex-derivatives","ETHF0:USTF0",1724049604076,0.00439656,2628.5,2628.4,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1724049604575,3.80919656,2628.5,2628.4,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724049604779,3.80919656,2628.5,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724049604780,10.14046656,2628.5,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724049604975,10.14046656,2628.5,2628.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724049604976,4.21835659,2628.4,2628.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724049605175,4.1546,2628.4,2628.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724049605373,3.86857051,2628.3,2628.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724049605683,3.8048,2628.3,2628.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724049606687,3.8048,2628.3,2628.1,3.5435]
["bitfinex-derivatives","ETHF0:USTF0",1724049606876,0.3498,2628.4,2628.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724049607177,0.00439656,2628.5,2628.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724049607384,0.00439656,2628.5,2628.4,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724049607780,0.06814833,2628.5,2628.4,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724049608187,3.87294833,2628.5,2628.4,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724049608686,0.00439656,2628.5,2628.4,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724049608979,3.87294817,2628.5,2628.4,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724049609180,3.80919656,2628.5,2628.4,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724049609487,3.87294961,2628.5,2628.4,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724049609683,5.20419961,2628.5,2628.4,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724049609875,3.87294961,2628.5,2628.4,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724049610186,4.87043616,2628.5,2628.4,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724049611080,3.87294961,2628.5,2628.4,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724049611482,3.87294961,2628.5,2628.4,2.4273]
["bitfinex-derivatives","ETHF0:USTF0",1724049611779,0.06814961,2628.5,2628.4,2.4273]
["bitfinex-derivatives","ETHF0:USTF0",1724049612786,0.00439656,2628.5,2628.4,2.4273]
["bitfinex-derivatives","ETHF0:USTF0",1724049612985,0.06814174,2628.5,2628.4,2.4273]
["bitfinex-derivatives","ETHF0:USTF0",1724049613181,0.06814174,2628.5,2628.4,2.7937]
["bitfinex-derivatives","ETHF0:USTF0",1724049613388,0.06814174,2628.5,2628.4,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1724049613882,0.06814174,2628.5,2628.4,1.8087]
["bitfinex-derivatives","ETHF0:USTF0",1724049614089,0.06814174,2628.5,2628.4,2.7937]
["bitfinex-derivatives","ETHF0:USTF0",1724049614682,0.06814174,2628.5,2628.4,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1724049614882,3.87294174,2628.5,2628.4,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1724049615087,5.20421174,2628.5,2628.3,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724049615285,0.06374518,2628.4,2628.3,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724049615489,4.86603173,2628.4,2628.3,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724049615981,11.19733173,2628.4,2628.3,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724049616182,9.80228655,2628.4,2628.3,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724049616377,9.86605814,2628.4,2628.3,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724049616679,4.86605814,2628.4,2628.3,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724049616881,3.8048,2628.4,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724049617081,0.43276458,2628.3,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724049617287,0.369,2628.3,2628.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724049617486,0.43276699,2628.3,2628.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724049618483,0.06376699,2628.3,2628.2,2.4274]
["bitfinex-derivatives","ETHF0:USTF0",1724049618792,0.06376699,2628.3,2628.2,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1724049619186,0.06376699,2628.3,2628.2,2.794]
["bitfinex-derivatives","ETHF0:USTF0",1724049620394,0.06376699,2628.3,2628.2,3.78471242]
["bitfinex-derivatives","ETHF0:USTF0",1724049621386,1.00188311,2628.5,2628.3,1.33135]
["bitfinex-derivatives","ETHF0:USTF0",1724049621593,0.00439656,2628.5,2628.4,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724049621791,1.7952708,2628.5,2628.4,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724049621992,5.60007817,2628.5,2628.4,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724049622706,10.60007817,2628.5,2628.4,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724049623291,6.93132817,2628.5,2628.4,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724049623492,11.93044946,2628.5,2628.4,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724049623686,1.33132,2628.4,2628.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724049623894,1.29176016,2628.3,2628.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724049624094,6.42795747,2628.3,2628.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724049624289,6.42795747,2628.3,2628.0,0.99071242]
["bitfinex-derivatives","ETHF0:USTF0",1724049624290,1.3314,2628.2,2628.0,0.99071242]
["bitfinex-derivatives","ETHF0:USTF0",1724049624486,1.84480952,2628.2,2628.1,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724049624685,0.64510887,2628.2,2628.1,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724049624899,4.44990887,2628.2,2628.1,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724049625298,5.94496824,2628.2,2628.1,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724049625893,5.9449686,2628.2,2628.1,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724049626804,5.9449686,2628.2,2628.1,2.42745]
["bitfinex-derivatives","ETHF0:USTF0",1724049626983,1.7902686,2628.2,2628.1,2.42745]
["bitfinex-derivatives","ETHF0:USTF0",1724049627184,0.06378539,2628.2,2628.1,3.41816242]
["bitfinex-derivatives","ETHF0:USTF0",1724049627602,0.06378539,2628.2,2628.1,2.42745]
["bitfinex-derivatives","ETHF0:USTF0",1724049628103,0.06378539,2628.2,2628.1,2.78245]
["bitfinex-derivatives","ETHF0:USTF0",1724049629101,0.06378539,2628.2,2628.1,3.77316242]
["bitfinex-derivatives","ETHF0:USTF0",1724049629296,0.06378539,2628.2,2628.1,2.78245]
["bitfinex-derivatives","ETHF0:USTF0",1724049629998,0.99660378,2628.3,2628.1,2.78245]
["bitfinex-derivatives","ETHF0:USTF0",1724049630299,0.99660378,2628.3,2628.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724049630496,1.29176297,2628.3,2628.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724049630699,5.09656297,2628.3,2628.2,2.4274]
["bitfinex-derivatives","ETHF0:USTF0",1724049631701,1.29176297,2628.3,2628.2,2.4274]
["bitfinex-derivatives","ETHF0:USTF0",1724049634211,0.99660378,2628.3,2628.2,2.4274]
["bitfinex-derivatives","ETHF0:USTF0",1724049634402,1.2917552,2628.3,2628.2,2.4274]
["bitfinex-derivatives","ETHF0:USTF0",1724049634900,1.2917552,2628.3,2628.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724049635101,1.79021079,2628.3,2628.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724049635895,1.790219,2628.3,2628.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724049636095,1.49505937,2628.3,2628.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724049636305,1.79024057,2628.3,2628.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724049636810,1.79024057,2628.3,2628.2,2.4274]
["bitfinex-derivatives","ETHF0:USTF0",1724049636994,1.29157767,2628.3,2628.2,2.4274]
["bitfinex-derivatives","ETHF0:USTF0",1724049637399,1.29155184,2628.3,2628.2,2.4274]
["bitfinex-derivatives","ETHF0:USTF0",1724049637598,1.06017251,2628.3,2628.2,2.4274]
["bitfinex-derivatives","ETHF0:USTF0",1724049637807,1.06015703,2628.3,2628.2,2.4274]
["bitfinex-derivatives","ETHF0:USTF0",1724049638509,1.06015858,2628.3,2628.2,2.4274]
["bitfinex-derivatives","ETHF0:USTF0",1724049639108,1.06015869,2628.3,2628.2,2.4274]
["bitfinex-derivatives","ETHF0:USTF0",1724049641404,0.06376222,2628.3,2628.2,2.4274]
["bitfinex-derivatives","ETHF0:USTF0",1724049642415,0.06376222,2628.3,2628.2,3.41811242]
["bitfinex-derivatives","ETHF0:USTF0",1724049642913,0.99639647,2628.4,2628.3,1.33135]
["bitfinex-derivatives","ETHF0:USTF0",1724049643114,1.29151867,2628.4,2628.3,1.68885]
["bitfinex-derivatives","ETHF0:USTF0",1724049643315,1.29151867,2628.4,2628.3,2.06005]
["bitfinex-derivatives","ETHF0:USTF0",1724049643906,1.06015283,2628.4,2628.3,2.06005]
["bitfinex-derivatives","ETHF0:USTF0",1724049644104,1.29150937,2628.4,2628.3,2.06005]
["bitfinex-derivatives","ETHF0:USTF0",1724049645302,1.29150937,2628.4,2628.3,3.05076242]
["bitfinex-derivatives","ETHF0:USTF0",1724049645706,1.29150937,2628.4,2628.3,2.06005]
["bitfinex-derivatives","ETHF0:USTF0",1724049646112,1.29150937,2628.4,2628.3,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1724049646314,1.79017227,2628.4,2628.3,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1724049646798,1.79017227,2628.4,2628.3,1.8247]
["bitfinex-derivatives","ETHF0:USTF0",1724049647513,1.79019067,2628.4,2628.3,1.8247]
["bitfinex-derivatives","ETHF0:USTF0",1724049648797,1.79019067,2628.4,2628.3,2.81541242]
["bitfinex-derivatives","ETHF0:USTF0",1724049651117,0.2951313,2628.4,2628.3,2.81541242]
["bitfinex-derivatives","ETHF0:USTF0",1724049651318,1.49637584,2628.4,2628.3,2.81541242]
["bitfinex-derivatives","ETHF0:USTF0",1724049651616,1.79151294,2628.4,2628.3,2.81541242]
["bitfinex-derivatives","ETHF0:USTF0",1724049652412,1.7915089,2628.4,2628.3,2.81541242]
["bitfinex-derivatives","ETHF0:USTF0",1724049654013,0.29513306,2628.4,2628.3,2.81541242]
["bitfinex-derivatives","ETHF0:USTF0",1724049655505,0.29512068,2628.4,2628.3,2.81541242]
["bitfinex-derivatives","ETHF0:USTF0",1724049656501,1.79153352,2628.4,2628.3,2.81541242]
["bitfinex-derivatives","ETHF0:USTF0",1724049657203,1.79153352,2628.4,2628.3,4.14676242]
["bitfinex-derivatives","ETHF0:USTF0",1724049657407,1.79153352,2628.4,2628.3,2.81541242]
["bitfinex-derivatives","ETHF0:USTF0",1724049659020,0.29512068,2628.4,2628.3,2.81541242]
["bitfinex-derivatives","ETHF0:USTF0",1724049659415,3.32564786,2628.4,2628.3,1.8247]
["bitfinex-derivatives","ETHF0:USTF0",1724049659722,4.10128575,2628.4,2628.3,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1724049660014,3.25046413,2628.4,2628.3,2.44421242]
["bitfinex-derivatives","ETHF0:USTF0",1724049660208,2.76997797,2628.4,2628.3,2.44421242]
["bitfinex-derivatives","ETHF0:USTF0",1724049661211,4.10127791,2628.4,2628.3,2.44421242]
["bitfinex-derivatives","ETHF0:USTF0",1724049661417,2.76997791,2628.4,2628.3,2.44421242]
["bitfinex-derivatives","ETHF0:USTF0",1724049661607,2.76997789,2628.4,2628.3,2.44421242]
["bitfinex-derivatives","ETHF0:USTF0",1724049662411,1.99434786,2628.4,2628.3,2.44421242]
["bitfinex-derivatives","ETHF0:USTF0",1724049662614,2.7699803,2628.4,2628.3,2.44421242]
["bitfinex-derivatives","ETHF0:USTF0",1724049663013,2.7699803,2628.4,2628.3,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1724049663224,4.1012803,2628.4,2628.3,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1724049663620,4.1012803,2628.4,2628.2,0.99071242]
["bitfinex-derivatives","ETHF0:USTF0",1724049663621,1.33135,2628.3,2628.2,0.99071242]
["bitfinex-derivatives","ETHF0:USTF0",1724049663813,1.33135,2628.3,2628.1,2.08671242]
["bitfinex-derivatives","ETHF0:USTF0",1724049663814,5.91180244,2628.3,2628.1,2.08671242]
["bitfinex-derivatives","ETHF0:USTF0",1724049664009,2.77143864,2628.2,2628.1,2.08671242]
["bitfinex-derivatives","ETHF0:USTF0",1724049664210,3.11573864,2628.2,2628.1,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724049664420,6.92053864,2628.2,2628.1,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724049664615,11.92053864,2628.2,2628.0,2.08671242]
["bitfinex-derivatives","ETHF0:USTF0",1724049664816,7.90777899,2628.1,2628.0,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724049665019,1.3315,2628.0,2627.9,0.0026873]
["bitfinex-derivatives","ETHF0:USTF0",1724049665215,5.91202279,2628.0,2627.8,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724049665417,4.10074919,2627.9,2627.8,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724049665809,6.57726545,2627.9,2627.8,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724049666225,7.42818419,2627.9,2627.8,0.0035473]
["bitfinex-derivatives","ETHF0:USTF0",1724049666415,7.90882815,2627.9,2627.8,0.0035473]
["bitfinex-derivatives","ETHF0:USTF0",1724049666824,1.33168,2627.7,2627.3,2.4793664]
["bitfinex-derivatives","ETHF0:USTF0",1724049667016,0.99745022,2627.4,2627.3,0.99506308]
["bitfinex-derivatives","ETHF0:USTF0",1724049667216,1.06121558,2627.4,2627.3,1.90310032]
["bitfinex-derivatives","ETHF0:USTF0",1724049667533,0.06376536,2627.4,2627.3,0.99507058]
["bitfinex-derivatives","ETHF0:USTF0",1724049667727,0.06376536,2627.4,2627.3,0.99864592]
["bitfinex-derivatives","ETHF0:USTF0",1724049668524,0.06376536,2627.4,2627.3,0.00357534]
["bitfinex-derivatives","ETHF0:USTF0",1724049668715,0.06376536,2627.4,2627.3,1.09957534]
["bitfinex-derivatives","ETHF0:USTF0",1724049669617,0.99745022,2627.6,2627.3,1.09957534]
["bitfinex-derivatives","ETHF0:USTF0",1724049669618,0.06376536,2627.5,2627.3,1.09957534]
["bitfinex-derivatives","ETHF0:USTF0",1724049669921,0.06376536,2627.5,2627.4,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724049671029,0.06383456,2627.5,2627.4,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724049674627,0.06383519,2627.5,2627.4,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724049676335,2.32913022,2627.7,2627.4,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724049676631,2.32913022,2627.7,2627.6,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724049676826,2.39296689,2627.7,2627.6,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724049677017,6.19856689,2627.7,2627.6,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724049678626,6.13473022,2627.7,2627.6,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724049678829,6.13473022,2627.7,2627.3,0.00357534]
["bitfinex-derivatives","ETHF0:USTF0",1724049678830,6.19856908,2627.7,2627.5,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724049679129,0.06383886,2627.6,2627.5,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724049679524,0.06383714,2627.6,2627.5,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724049682831,1.33166,2627.7,2627.5,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724049683033,0.06383681,2627.6,2627.5,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724049683436,1.33166,2627.7,2627.5,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724049683735,0.06383521,2627.6,2627.5,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724049686830,0.99745022,2627.8,2627.6,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1724049687029,4.20525022,2627.9,2627.7,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1724049687438,0.06382756,2627.8,2627.7,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1724049687830,3.86942756,2627.8,2627.7,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1724049688141,3.86942756,2627.8,2627.7,1.68075]
["bitfinex-derivatives","ETHF0:USTF0",1724049688725,3.86942756,2627.8,2627.7,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1724049690335,3.86942756,2627.8,2627.7,1.68075]
["bitfinex-derivatives","ETHF0:USTF0",1724049690739,3.86942756,2627.8,2627.7,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1724049691545,0.06382756,2627.8,2627.7,1.68075]
["bitfinex-derivatives","ETHF0:USTF0",1724049691835,4.42233044,2628.2,2627.7,4.1547]
["bitfinex-derivatives","ETHF0:USTF0",1724049691836,0.99745022,2628.2,2627.7,4.1547]
["bitfinex-derivatives","ETHF0:USTF0",1724049692029,0.99745022,2628.2,2628.0,2.4275]
["bitfinex-derivatives","ETHF0:USTF0",1724049692030,0.06379912,2628.1,2628.0,2.4275]
["bitfinex-derivatives","ETHF0:USTF0",1724049692837,0.99745022,2628.3,2628.1,1.33141]
["bitfinex-derivatives","ETHF0:USTF0",1724049693136,0.99745022,2628.4,2628.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724049693340,0.06378027,2628.3,2628.2,2.4274]
["bitfinex-derivatives","ETHF0:USTF0",1724049693532,0.06378027,2628.3,2628.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724049695138,0.06378027,2628.3,2628.2,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1724049695535,0.99745022,2628.4,2628.2,2.76817]
["bitfinex-derivatives","ETHF0:USTF0",1724049695846,0.06378059,2628.3,2628.2,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1724049697336,1.06123081,2628.3,2628.2,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1724049698543,0.06378059,2628.3,2628.2,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1724049698937,0.06378059,2628.3,2628.2,2.7682]
["bitfinex-derivatives","ETHF0:USTF0",1724049699144,0.99745022,2628.4,2628.2,2.7682]
["bitfinex-derivatives","ETHF0:USTF0",1724049699338,0.06377141,2628.3,2628.2,2.7682]
["bitfinex-derivatives","ETHF0:USTF0",1724049699839,4.20964678,2628.5,2628.4,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1724049700046,3.27595787,2628.5,2628.4,2.4273]
["bitfinex-derivatives","ETHF0:USTF0",1724049702454,0.06815787,2628.5,2628.4,2.4273]
["bitfinex-derivatives","ETHF0:USTF0",1724049703145,0.06815804,2628.5,2628.4,2.4273]
["bitfinex-derivatives","ETHF0:USTF0",1724049704744,1.39943804,2628.5,2628.2,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1724049704949,1.39506148,2628.4,2628.2,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1724049705259,0.06376148,2628.3,2628.2,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1724049705441,0.06376148,2628.3,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724049705642,0.06376148,2628.3,2628.1,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724049705844,1.0612117,2628.3,2628.1,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1724049706048,0.06376148,2628.2,2628.1,1.69562]
["bitfinex-derivatives","ETHF0:USTF0",1724049706247,0.06377868,2628.3,2628.2,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1724049706442,0.06377747,2628.3,2628.2,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1724049707251,0.0637738,2628.3,2628.2,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1724049709450,0.00439656,2628.5,2628.4,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1724049709652,0.06815171,2628.5,2628.4,2.4273]
["bitfinex-derivatives","ETHF0:USTF0",1724049711252,0.00439656,2628.5,2628.4,2.4273]
["bitfinex-derivatives","ETHF0:USTF0",1724049711454,0.068157,2628.5,2628.4,2.4273]
["bitfinex-derivatives","ETHF0:USTF0",1724049712351,0.00439656,2628.5,2628.4,2.4273]
["bitfinex-derivatives","ETHF0:USTF0",1724049714246,0.06814986,2628.5,2628.4,2.4273]
["bitfinex-derivatives","ETHF0:USTF0",1724049715153,0.00439656,2628.5,2628.4,2.4273]
["bitfinex-derivatives","ETHF0:USTF0",1724049717249,0.06814886,2628.5,2628.4,2.4273]
["bitfinex-derivatives","ETHF0:USTF0",1724049718052,0.00439656,2628.5,2628.4,6.2321]
["bitfinex-derivatives","ETHF0:USTF0",1724049718245,0.00439656,2628.5,2628.4,11.2321]
["bitfinex-derivatives","ETHF0:USTF0",1724049718445,0.00084926,2628.5,2628.4,16.24557537]
["bitfinex-derivatives","ETHF0:USTF0",1724049718645,2.69934022,2629.3,2628.9,1.33102]
["bitfinex-derivatives","ETHF0:USTF0",1724049718843,2.69934022,2629.3,2629.1,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724049718844,0.06370854,2629.2,2629.1,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724049719655,0.00401823,2629.2,2629.1,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724049719850,0.06772622,2629.2,2629.1,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724049721755,0.06772622,2629.2,2629.1,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1724049722654,3.87092622,2629.2,2629.1,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1724049722854,0.06772622,2629.2,2629.1,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1724049724470,0.00401823,2629.2,2629.1,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1724049730759,1.33490823,2629.2,2629.1,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1724049731158,0.00401823,2629.2,2629.1,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1724049734268,0.06772315,2629.2,2629.1,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1724049734466,0.00401823,2629.2,2629.1,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1724049735069,0.06772547,2629.2,2629.1,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1724049736362,0.00401823,2629.2,2629.1,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1724049736671,0.06772246,2629.2,2629.1,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1724049739464,0.06772246,2629.2,2629.1,2.77735]
["bitfinex-derivatives","ETHF0:USTF0",1724049739872,0.06772246,2629.2,2629.1,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1724049740066,0.00401823,2629.2,2629.1,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1724049741268,0.06772341,2629.2,2629.1,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1724049741467,0.00401823,2629.2,2629.1,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1724049745471,0.06771904,2629.2,2629.1,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1724049746470,0.06771653,2629.2,2629.1,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1724049749473,0.00401823,2629.2,2629.1,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1724049750368,0.06771266,2629.2,2629.1,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1724049750771,0.06771369,2629.2,2629.1,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1724049750967,0.0677137,2629.2,2629.1,2.77735]
["bitfinex-derivatives","ETHF0:USTF0",1724049751168,0.00401823,2629.2,2629.1,6.58055]
["bitfinex-derivatives","ETHF0:USTF0",1724049753067,0.00401823,2629.2,2629.1,7.57562058]
["bitfinex-derivatives","ETHF0:USTF0",1724049753276,0.00401823,2629.2,2629.1,6.58055]
["bitfinex-derivatives","ETHF0:USTF0",1724049753568,0.00401823,2629.2,2629.1,7.57562058]
["bitfinex-derivatives","ETHF0:USTF0",1724049757174,0.00401823,2629.2,2629.1,9.47727318]
["bitfinex-derivatives","ETHF0:USTF0",1724049757374,0.00401823,2629.2,2629.1,9.47409761]
["bitfinex-derivatives","ETHF0:USTF0",1724049757574,0.00401823,2629.2,2629.1,8.48214797]
["bitfinex-derivatives","ETHF0:USTF0",1724049758268,0.00401823,2629.2,2629.1,9.47441833]
["bitfinex-derivatives","ETHF0:USTF0",1724049758481,0.00401823,2629.2,2629.1,8.48214797]
["bitfinex-derivatives","ETHF0:USTF0",1724049758875,0.00401823,2629.2,2629.1,9.97080195]
["bitfinex-derivatives","ETHF0:USTF0",1724049759078,0.00401823,2629.2,2629.1,8.48214797]
["bitfinex-derivatives","ETHF0:USTF0",1724049759272,0.00401823,2629.2,2629.1,9.97080195]
["bitfinex-derivatives","ETHF0:USTF0",1724049759879,0.00401823,2629.2,2629.1,9.97082868]
["bitfinex-derivatives","ETHF0:USTF0",1724049761282,0.00401823,2629.2,2629.1,9.97120285]
["bitfinex-derivatives","ETHF0:USTF0",1724049761780,0.00401823,2629.2,2629.1,19.05078083]
["bitfinex-derivatives","ETHF0:USTF0",1724049762081,0.00401823,2629.2,2629.1,58.3614363]
["bitfinex-derivatives","ETHF0:USTF0",1724049762279,0.06768328,2629.2,2629.1,59.85076226]
["bitfinex-derivatives","ETHF0:USTF0",1724049762485,0.06768328,2629.2,2629.1,58.3614363]
["bitfinex-derivatives","ETHF0:USTF0",1724049763080,0.00401823,2629.2,2629.1,58.3614363]
["bitfinex-derivatives","ETHF0:USTF0",1724049763280,0.00401823,2629.2,2629.1,53.3614363]
["bitfinex-derivatives","ETHF0:USTF0",1724049763477,0.00401823,2629.2,2629.1,58.3614363]
["bitfinex-derivatives","ETHF0:USTF0",1724049763673,0.06768767,2629.2,2629.1,58.3614363]
["bitfinex-derivatives","ETHF0:USTF0",1724049763879,0.06768767,2629.2,2629.1,60.34657391]
["bitfinex-derivatives","ETHF0:USTF0",1724049764075,0.00401823,2629.2,2629.1,60.34657391]
["bitfinex-derivatives","ETHF0:USTF0",1724049764374,0.00401823,2629.2,2629.1,64.14952889]
["bitfinex-derivatives","ETHF0:USTF0",1724049766181,0.06768268,2629.2,2629.1,58.36133816]
["bitfinex-derivatives","ETHF0:USTF0",1724049767081,0.06768268,2629.2,2629.1,60.34647577]
["bitfinex-derivatives","ETHF0:USTF0",1724049767082,0.00401823,2629.2,2629.1,60.34647577]
["bitfinex-derivatives","ETHF0:USTF0",1724049768874,0.00401823,2629.2,2629.1,60.34644125]
["bitfinex-derivatives","ETHF0:USTF0",1724049770675,0.00401823,2629.2,2629.1,64.14941941]
["bitfinex-derivatives","ETHF0:USTF0",1724049770876,0.99745022,2629.8,2629.6,1.33066]
["bitfinex-derivatives","ETHF0:USTF0",1724049771183,0.99745022,2629.8,2629.7,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1724049771487,0.06363847,2629.8,2629.7,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1724049771874,0.06363847,2629.8,2629.7,1.80389688]
["bitfinex-derivatives","ETHF0:USTF0",1724049771875,0.06724852,2629.8,2629.7,1.80389688]
["bitfinex-derivatives","ETHF0:USTF0",1724049773083,0.06724852,2629.8,2629.7,3.13453688]
["bitfinex-derivatives","ETHF0:USTF0",1724049773282,0.06724852,2629.8,2629.7,1.80389688]
["bitfinex-derivatives","ETHF0:USTF0",1724049774374,0.06724852,2629.8,2629.7,3.13453688]
["bitfinex-derivatives","ETHF0:USTF0",1724049775879,0.06724852,2629.8,2629.7,6.93693688]
["bitfinex-derivatives","ETHF0:USTF0",1724049777283,0.00361005,2629.8,2629.7,7.92979377]
["bitfinex-derivatives","ETHF0:USTF0",1724049778583,0.00361005,2629.8,2629.7,6.83379377]
["bitfinex-derivatives","ETHF0:USTF0",1724049778783,0.00361005,2629.8,2629.7,7.92979377]
["bitfinex-derivatives","ETHF0:USTF0",1724049780379,0.00361005,2629.8,2629.7,2.43053688]
["bitfinex-derivatives","ETHF0:USTF0",1724049780775,0.00361005,2629.8,2629.7,3.42339377]
["bitfinex-derivatives","ETHF0:USTF0",1724049783783,0.00361005,2629.8,2629.7,2.43053688]
["bitfinex-derivatives","ETHF0:USTF0",1724049784186,0.00361005,2629.8,2629.7,6.23293688]
["bitfinex-derivatives","ETHF0:USTF0",1724049784488,0.00361005,2629.8,2629.7,7.22579377]
["bitfinex-derivatives","ETHF0:USTF0",1724049785083,0.00361005,2629.8,2629.7,11.61228732]
["bitfinex-derivatives","ETHF0:USTF0",1724049785981,0.00361005,2629.8,2629.7,14.00983483]
["bitfinex-derivatives","ETHF0:USTF0",1724049786186,0.00361005,2629.8,2629.7,14.50626328]
["bitfinex-derivatives","ETHF0:USTF0",1724049786587,0.00361005,2629.8,2629.7,12.52054949]
["bitfinex-derivatives","ETHF0:USTF0",1724049787284,0.00361005,2629.8,2629.7,14.00726836]
["bitfinex-derivatives","ETHF0:USTF0",1724049787799,0.00361005,2629.8,2629.7,14.00712151]
["bitfinex-derivatives","ETHF0:USTF0",1724049788889,0.00361005,2629.8,2629.7,13.51172027]
["bitfinex-derivatives","ETHF0:USTF0",1724049789396,0.00361005,2629.8,2629.7,14.00712151]
["bitfinex-derivatives","ETHF0:USTF0",1724049789897,0.00361005,2629.8,2629.7,12.52054949]
["bitfinex-derivatives","ETHF0:USTF0",1724049790091,0.00361005,2629.8,2629.7,1.09989688]
["bitfinex-derivatives","ETHF0:USTF0",1724049790596,0.06725312,2629.8,2629.7,1.09989688]
["bitfinex-derivatives","ETHF0:USTF0",1724049790985,0.06725305,2629.8,2629.7,1.09989688]
["bitfinex-derivatives","ETHF0:USTF0",1724049791292,0.00361005,2629.8,2629.7,2.43053688]
["bitfinex-derivatives","ETHF0:USTF0",1724049791884,0.06725025,2629.8,2629.7,2.43053688]
["bitfinex-derivatives","ETHF0:USTF0",1724049792286,0.00361005,2629.8,2629.7,2.43053688]
["bitfinex-derivatives","ETHF0:USTF0",1724049792483,0.00361005,2629.8,2629.7,2.76713688]
["bitfinex-derivatives","ETHF0:USTF0",1724049792885,0.00361005,2629.8,2629.7,0.00389688]
["bitfinex-derivatives","ETHF0:USTF0",1724049793082,3.86964811,2629.8,2629.7,1.09989688]
["bitfinex-derivatives","ETHF0:USTF0",1724049793485,4.86709833,2629.8,2629.7,1.09989688]
["bitfinex-derivatives","ETHF0:USTF0",1724049794692,4.80346027,2629.8,2629.7,1.09989688]
["bitfinex-derivatives","ETHF0:USTF0",1724049794895,3.86966674,2629.8,2629.7,1.09989688]
["bitfinex-derivatives","ETHF0:USTF0",1724049795592,0.06726674,2629.8,2629.7,1.09989688]
["bitfinex-derivatives","ETHF0:USTF0",1724049796193,0.06726674,2629.8,2629.7,2.43053688]
["bitfinex-derivatives","ETHF0:USTF0",1724049796394,0.06726674,2629.8,2629.7,2.78513688]
["bitfinex-derivatives","ETHF0:USTF0",1724049796600,0.00361005,2629.8,2629.7,3.15273688]
["bitfinex-derivatives","ETHF0:USTF0",1724049796900,0.06724961,2629.8,2629.7,3.15273688]
["bitfinex-derivatives","ETHF0:USTF0",1724049797100,0.00361005,2629.8,2629.7,3.15273688]
["bitfinex-derivatives","ETHF0:USTF0",1724049797305,0.06724961,2629.8,2629.7,3.15273688]
["bitfinex-derivatives","ETHF0:USTF0",1724049797496,0.06724961,2629.8,2629.7,3.50153688]
["bitfinex-derivatives","ETHF0:USTF0",1724049799001,0.06724413,2629.8,2629.7,0.00389688]
["bitfinex-derivatives","ETHF0:USTF0",1724049799210,0.06724413,2629.8,2629.7,1.09989688]
["bitfinex-derivatives","ETHF0:USTF0",1724049799512,1.29586258,2629.8,2629.7,1.09989688]
["bitfinex-derivatives","ETHF0:USTF0",1724049801093,1.29586258,2629.8,2629.7,2.77993688]
["bitfinex-derivatives","ETHF0:USTF0",1724049801302,0.06724413,2629.8,2629.7,2.77993688]
["bitfinex-derivatives","ETHF0:USTF0",1724049801901,0.06724413,2629.8,2629.7,3.11553688]
["bitfinex-derivatives","ETHF0:USTF0",1724049802598,0.06724413,2629.8,2629.7,4.10668172]
["bitfinex-derivatives","ETHF0:USTF0",1724049803400,0.00361005,2629.8,2629.7,6.00790059]
["bitfinex-derivatives","ETHF0:USTF0",1724049803601,0.00361005,2629.8,2629.7,6.50332777]
["bitfinex-derivatives","ETHF0:USTF0",1724049803796,0.06723054,2629.8,2629.7,6.50328738]
["bitfinex-derivatives","ETHF0:USTF0",1724049806904,0.06723054,2629.8,2629.7,6.00943295]
["bitfinex-derivatives","ETHF0:USTF0",1724049807496,0.06723054,2629.8,2629.7,5.01671536]
["bitfinex-derivatives","ETHF0:USTF0",1724049807710,0.06723054,2629.8,2629.7,5.67392265]
["bitfinex-derivatives","ETHF0:USTF0",1724049807903,0.06723054,2629.8,2629.7,3.77274417]
["bitfinex-derivatives","ETHF0:USTF0",1724049808602,0.06723054,2629.8,2629.7,5.67403875]
["bitfinex-derivatives","ETHF0:USTF0",1724049809008,0.06723054,2629.8,2629.7,1.34610417]
["bitfinex-derivatives","ETHF0:USTF0",1724049809305,0.06723054,2629.8,2629.7,3.77274417]
["bitfinex-derivatives","ETHF0:USTF0",1724049809506,0.06723054,2629.8,2629.7,1.34610417]
["bitfinex-derivatives","ETHF0:USTF0",1724049809702,1.29582985,2629.8,2629.7,0.00389688]
["bitfinex-derivatives","ETHF0:USTF0",1724049809903,1.29582985,2629.8,2629.7,1.09989688]
["bitfinex-derivatives","ETHF0:USTF0",1724049810809,0.29837963,2629.8,2629.7,1.09989688]
["bitfinex-derivatives","ETHF0:USTF0",1724049811308,0.29841987,2629.8,2629.7,1.09989688]
["bitfinex-derivatives","ETHF0:USTF0",1724049812203,1.7945952,2629.8,2629.7,1.09989688]
["bitfinex-derivatives","ETHF0:USTF0",1724049815312,1.49978538,2629.8,2629.7,1.09989688]
["bitfinex-derivatives","ETHF0:USTF0",1724049815502,1.79461879,2629.8,2629.7,1.09989688]
["bitfinex-derivatives","ETHF0:USTF0",1724049815904,1.56344536,2629.8,2629.7,1.09989688]
["bitfinex-derivatives","ETHF0:USTF0",1724049816314,0.2984429,2629.8,2629.7,1.09989688]
["bitfinex-derivatives","ETHF0:USTF0",1724049816608,1.79327875,2629.8,2629.7,1.09989688]
["bitfinex-derivatives","ETHF0:USTF0",1724049816806,1.6290329,2629.8,2629.7,1.09989688]
["bitfinex-derivatives","ETHF0:USTF0",1724049817107,1.6290329,2629.8,2629.7,0.00389688]
["bitfinex-derivatives","ETHF0:USTF0",1724049817108,13.4051831,2629.8,2629.7,0.00389688]
["bitfinex-derivatives","ETHF0:USTF0",1724049817507,13.4051831,2629.8,2629.7,0.002615]
["bitfinex-derivatives","ETHF0:USTF0",1724049819401,13.17401023,2629.8,2629.7,0.002615]
["bitfinex-derivatives","ETHF0:USTF0",1724049819609,13.34162076,2629.8,2629.7,0.002615]
["bitfinex-derivatives","ETHF0:USTF0",1724049819908,13.40529993,2629.8,2629.7,0.002615]
["bitfinex-derivatives","ETHF0:USTF0",1724049820103,7.07470993,2629.8,2629.7,1.098615]
["bitfinex-derivatives","ETHF0:USTF0",1724049820308,4.58108438,2629.8,2629.7,1.098615]
["bitfinex-derivatives","ETHF0:USTF0",1724049820506,4.58101856,2629.8,2629.7,1.098615]
["bitfinex-derivatives","ETHF0:USTF0",1724049821513,9.58101856,2629.8,2629.7,1.098615]
["bitfinex-derivatives","ETHF0:USTF0",1724049821911,4.58101856,2629.8,2629.7,1.098615]
["bitfinex-derivatives","ETHF0:USTF0",1724049822099,10.91160856,2629.8,2629.7,1.098615]
["bitfinex-derivatives","ETHF0:USTF0",1724049822509,6.57269748,2629.8,2629.7,1.098615]
["bitfinex-derivatives","ETHF0:USTF0",1724049823011,9.58101856,2629.8,2629.7,1.098615]
["bitfinex-derivatives","ETHF0:USTF0",1724049823517,7.90325009,2629.8,2629.7,1.098615]
["bitfinex-derivatives","ETHF0:USTF0",1724049823704,12.9032489,2629.8,2629.7,1.098615]
["bitfinex-derivatives","ETHF0:USTF0",1724049824207,10.91160737,2629.8,2629.7,1.098615]
["bitfinex-derivatives","ETHF0:USTF0",1724049826504,12.90271722,2629.8,2629.7,1.098615]
["bitfinex-derivatives","ETHF0:USTF0",1724049827206,7.90271722,2629.8,2629.7,1.098615]
["bitfinex-derivatives","ETHF0:USTF0",1724049827408,1.33067,2629.7,2629.5,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724049827612,0.29485871,2629.6,2629.4,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724049827811,1.78818978,2629.5,2629.4,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724049828323,5.59138978,2629.5,2629.4,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724049828624,4.09805871,2629.5,2629.4,1.09875647]
["bitfinex-derivatives","ETHF0:USTF0",1724049829109,1.33084,2629.4,2629.2,1.7951]
["bitfinex-derivatives","ETHF0:USTF0",1724049829309,1.78812337,2629.3,2629.2,1.7951]
["bitfinex-derivatives","ETHF0:USTF0",1724049829708,5.59132337,2629.3,2629.2,1.7951]
["bitfinex-derivatives","ETHF0:USTF0",1724049830102,1.78812337,2629.3,2629.2,1.79955624]
["bitfinex-derivatives","ETHF0:USTF0",1724049830515,0.29485871,2629.3,2629.2,1.79955624]
["bitfinex-derivatives","ETHF0:USTF0",1724049831015,4.09805871,2629.3,2629.2,1.79955624]
["bitfinex-derivatives","ETHF0:USTF0",1724049831721,5.09305505,2629.3,2629.2,1.79955624]
["bitfinex-derivatives","ETHF0:USTF0",1724049832009,5.09314096,2629.3,2629.2,1.79955624]
["bitfinex-derivatives","ETHF0:USTF0",1724049833812,1.28994096,2629.3,2629.2,1.79955624]
["bitfinex-derivatives","ETHF0:USTF0",1724049834012,1.05869378,2629.3,2629.2,3.13044624]
["bitfinex-derivatives","ETHF0:USTF0",1724049834218,0.06369744,2629.3,2629.2,3.13044624]
["bitfinex-derivatives","ETHF0:USTF0",1724049840424,0.99499634,2629.6,2629.5,1.33074]
["bitfinex-derivatives","ETHF0:USTF0",1724049840620,0.06365806,2629.6,2629.5,2.42674]
["bitfinex-derivatives","ETHF0:USTF0",1724049841110,0.06365806,2629.6,2629.5,6.90714]
["bitfinex-derivatives","ETHF0:USTF0",1724049842624,0.99860639,2629.8,2629.7,1.33064]
["bitfinex-derivatives","ETHF0:USTF0",1724049842625,0.00361005,2629.8,2629.7,1.33064]
["bitfinex-derivatives","ETHF0:USTF0",1724049842825,0.06725589,2629.8,2629.7,2.42664]
["bitfinex-derivatives","ETHF0:USTF0",1724049843020,0.00361005,2629.8,2629.7,5.63444]
["bitfinex-derivatives","ETHF0:USTF0",1724049843828,0.06724248,2629.8,2629.7,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1724049844028,0.06724248,2629.8,2629.7,5.63444]
["bitfinex-derivatives","ETHF0:USTF0",1724049844532,0.00361005,2629.8,2629.7,5.63444]
["bitfinex-derivatives","ETHF0:USTF0",1724049845823,0.06724459,2629.8,2629.7,5.63444]
["bitfinex-derivatives","ETHF0:USTF0",1724049846216,0.06724459,2629.8,2629.7,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1724049846615,0.06725863,2629.8,2629.7,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1724049847021,0.06725863,2629.8,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724049847232,0.06725863,2629.8,2629.7,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1724049848225,0.06725863,2629.8,2629.7,5.63444]
["bitfinex-derivatives","ETHF0:USTF0",1724049850531,0.00361005,2629.8,2629.7,5.63444]
["bitfinex-derivatives","ETHF0:USTF0",1724049850724,0.06725494,2629.8,2629.7,5.63444]
["bitfinex-derivatives","ETHF0:USTF0",1724049853838,0.06725494,2629.8,2629.7,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1724049854230,0.06725494,2629.8,2629.7,2.42664]
["bitfinex-derivatives","ETHF0:USTF0",1724049854633,0.06725494,2629.8,2629.7,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724049854831,0.06725276,2629.8,2629.7,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724049855839,2.3928591,2629.8,2629.6,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1724049856141,1.62547819,2629.7,2629.6,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1724049856527,14.73167819,2629.7,2629.6,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1724049856732,1.33075,2629.5,2629.3,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724049857043,0.06368384,2629.4,2629.3,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724049857537,3.86688384,2629.4,2629.3,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724049857737,1.33084,2629.3,2629.2,0.00445624]
["bitfinex-derivatives","ETHF0:USTF0",1724049857940,1.05925567,2629.3,2629.2,0.00445624]
["bitfinex-derivatives","ETHF0:USTF0",1724049858141,5.09371162,2629.3,2629.2,0.00445624]
["bitfinex-derivatives","ETHF0:USTF0",1724049858437,5.09371162,2629.3,2629.2,1.10045624]
["bitfinex-derivatives","ETHF0:USTF0",1724049858828,6.92222642,2629.3,2629.2,1.10045624]
["bitfinex-derivatives","ETHF0:USTF0",1724049859144,5.59138642,2629.3,2629.2,1.10045624]
["bitfinex-derivatives","ETHF0:USTF0",1724049859340,5.29644663,2629.3,2629.2,1.10045624]
["bitfinex-derivatives","ETHF0:USTF0",1724049859542,5.59139986,2629.3,2629.2,1.10045624]
["bitfinex-derivatives","ETHF0:USTF0",1724049860347,6.92223986,2629.3,2629.2,1.10045624]
["bitfinex-derivatives","ETHF0:USTF0",1724049860640,10.42899323,2629.3,2629.2,0.00445624]
["bitfinex-derivatives","ETHF0:USTF0",1724049860846,11.52499323,2629.3,2629.2,0.00445624]
["bitfinex-derivatives","ETHF0:USTF0",1724049861746,13.99650095,2629.3,2629.2,0.00445624]
["bitfinex-derivatives","ETHF0:USTF0",1724049861935,12.00532019,2629.3,2629.2,0.00445624]
["bitfinex-derivatives","ETHF0:USTF0",1724049862133,12.00532019,2629.3,2628.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724049862337,2.32635688,2628.9,2628.7,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724049862643,0.06370031,2628.8,2628.7,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724049863135,3.86770031,2628.8,2628.7,0.00317]
["bitfinex-derivatives","ETHF0:USTF0",1724049863443,3.86770031,2628.8,2628.7,1.09917]
["bitfinex-derivatives","ETHF0:USTF0",1724049863738,3.804,2628.8,2628.7,1.09917]
["bitfinex-derivatives","ETHF0:USTF0",1724049863945,3.86773846,2628.8,2628.7,1.09917]
["bitfinex-derivatives","ETHF0:USTF0",1724049866737,3.86772875,2628.8,2628.7,1.09917]
["bitfinex-derivatives","ETHF0:USTF0",1724049868244,3.804,2628.8,2628.7,1.09917]
["bitfinex-derivatives","ETHF0:USTF0",1724049868946,5.19883512,2628.8,2628.7,0.00317]
["bitfinex-derivatives","ETHF0:USTF0",1724049869134,6.194142,2628.8,2628.7,0.00317]
["bitfinex-derivatives","ETHF0:USTF0",1724049869648,5.19883512,2628.8,2628.7,0.00317]
["bitfinex-derivatives","ETHF0:USTF0",1724049870938,5.19883512,2628.8,2628.7,2.43032]
["bitfinex-derivatives","ETHF0:USTF0",1724049870939,0.06373512,2628.8,2628.7,2.43032]
["bitfinex-derivatives","ETHF0:USTF0",1724049871139,2.32622688,2629.2,2628.8,1.33109]
["bitfinex-derivatives","ETHF0:USTF0",1724049871336,0.06372385,2629.1,2628.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724049871549,2.32622688,2629.2,2628.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724049871743,2.49068582,2629.1,2628.7,0.00317]
["bitfinex-derivatives","ETHF0:USTF0",1724049871950,0.06371582,2629.0,2628.8,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724049872136,0.06371582,2629.0,2628.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724049872443,0.06372075,2629.0,2628.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724049872650,1.096,2629.1,2628.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724049873548,2.4269,2629.2,2628.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724049873749,0.06371601,2629.1,2628.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724049873950,0.06371601,2629.0,2628.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724049874745,0.06371601,2629.0,2628.7,1.33427]
["bitfinex-derivatives","ETHF0:USTF0",1724049874948,2.09130688,2629.2,2628.8,2.42707]
["bitfinex-derivatives","ETHF0:USTF0",1724049875253,0.06371784,2629.1,2628.8,2.42707]
["bitfinex-derivatives","ETHF0:USTF0",1724049875445,1.096,2629.2,2628.8,2.42707]
["bitfinex-derivatives","ETHF0:USTF0",1724049875648,0.06371626,2629.1,2628.9,2.42702]
["bitfinex-derivatives","ETHF0:USTF0",1724049875852,1.096,2629.2,2628.9,2.42702]
["bitfinex-derivatives","ETHF0:USTF0",1724049876149,0.06371863,2629.1,2628.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724049876347,1.096,2629.2,2628.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724049876545,0.0637178,2629.1,2628.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724049876746,1.096,2629.2,2628.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724049876950,0.06372347,2629.1,2628.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724049878255,0.06372347,2629.1,2628.9,2.42702]
["bitfinex-derivatives","ETHF0:USTF0",1724049878657,1.096,2629.2,2628.9,2.42702]
["bitfinex-derivatives","ETHF0:USTF0",1724049878951,4.96371475,2629.1,2628.8,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724049879145,0.06371475,2629.0,2628.8,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724049879642,3.86771475,2629.0,2628.8,2.42707]
["bitfinex-derivatives","ETHF0:USTF0",1724049879847,3.804,2629.0,2628.8,2.42707]
["bitfinex-derivatives","ETHF0:USTF0",1724049882244,1.096,2629.1,2628.8,2.42707]
["bitfinex-derivatives","ETHF0:USTF0",1724049882442,0.06372311,2629.0,2628.8,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724049882648,1.096,2629.2,2628.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724049882842,0.06371732,2629.1,2628.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724049883058,6.23089,2629.2,2628.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724049883258,6.29468454,2629.1,2628.8,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724049883556,6.29468454,2629.1,2628.7,2.4303]
["bitfinex-derivatives","ETHF0:USTF0",1724049883557,1.096,2628.9,2628.7,2.4303]
["bitfinex-derivatives","ETHF0:USTF0",1724049884254,1.096,2628.9,2628.7,1.09917]
["bitfinex-derivatives","ETHF0:USTF0",1724049885057,4.9,2628.9,2628.7,1.09917]
["bitfinex-derivatives","ETHF0:USTF0",1724049886161,4.9,2628.9,2628.7,0.00317]
["bitfinex-derivatives","ETHF0:USTF0",1724049886954,6.23108,2628.9,2628.7,0.00317]
["bitfinex-derivatives","ETHF0:USTF0",1724049887252,2.4271,2628.8,2628.7,0.00317]
["bitfinex-derivatives","ETHF0:USTF0",1724049887756,9.50265274,2628.8,2628.7,0.00317]
["bitfinex-derivatives","ETHF0:USTF0",1724049887961,8.40665274,2628.8,2628.7,0.00317]
["bitfinex-derivatives","ETHF0:USTF0",1724049889254,7.07555274,2628.8,2628.7,0.00317]
["bitfinex-derivatives","ETHF0:USTF0",1724049889460,13.40665274,2628.8,2628.7,0.00317]
["bitfinex-derivatives","ETHF0:USTF0",1724049889861,13.40665478,2628.8,2628.7,0.00317]
["bitfinex-derivatives","ETHF0:USTF0",1724049892057,14.50265361,2628.8,2628.7,0.00317]
["bitfinex-derivatives","ETHF0:USTF0",1724049892562,16.22702851,2628.8,2628.7,0.00317]
["bitfinex-derivatives","ETHF0:USTF0",1724049892765,16.22702656,2628.8,2628.7,0.00317]
["bitfinex-derivatives","ETHF0:USTF0",1724049894764,14.73406623,2628.8,2628.7,0.00317]
["bitfinex-derivatives","ETHF0:USTF0",1724049894964,16.22500787,2628.8,2628.7,0.00317]
["bitfinex-derivatives","ETHF0:USTF0",1724049895158,14.73406623,2628.8,2628.7,0.00317]
["bitfinex-derivatives","ETHF0:USTF0",1724049896258,14.73406574,2628.8,2628.7,0.00317]
["bitfinex-derivatives","ETHF0:USTF0",1724049896658,16.72467951,2628.8,2628.7,0.00317]
["bitfinex-derivatives","ETHF0:USTF0",1724049898266,17.20519656,2628.8,2628.7,0.00317]
["bitfinex-derivatives","ETHF0:USTF0",1724049898872,15.21458279,2628.8,2628.7,0.00317]
["bitfinex-derivatives","ETHF0:USTF0",1724049900163,14.11858279,2628.8,2628.7,0.00317]
["bitfinex-derivatives","ETHF0:USTF0",1724049900380,10.62821104,2628.8,2628.7,0.00317]
["bitfinex-derivatives","ETHF0:USTF0",1724049900573,11.4290453,2628.8,2628.7,0.00317]
["bitfinex-derivatives","ETHF0:USTF0",1724049900765,12.204644,2628.8,2628.7,0.00317]
["bitfinex-derivatives","ETHF0:USTF0",1724049901072,10.2144987,2628.8,2628.7,0.00317]
["bitfinex-derivatives","ETHF0:USTF0",1724049901269,12.70812425,2628.8,2628.7,0.00317]
["bitfinex-derivatives","ETHF0:USTF0",1724049901468,12.70812425,2628.8,2628.2,1.10171222]
["bitfinex-derivatives","ETHF0:USTF0",1724049901469,1.33128,2628.5,2628.2,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724049901662,2.15532957,2628.4,2628.2,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724049901863,0.06376059,2628.3,2628.2,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724049902470,0.99559507,2629.0,2628.3,5.13615]
["bitfinex-derivatives","ETHF0:USTF0",1724049902679,0.06370172,2628.9,2628.8,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1724049902969,4.41790797,2629.5,2629.0,1.33099]
["bitfinex-derivatives","ETHF0:USTF0",1724049903179,2.28602049,2629.4,2629.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724049903475,0.29488252,2629.3,2629.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724049903870,3.08713797,2629.5,2629.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724049904076,1.39085658,2629.4,2629.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724049904270,0.29485704,2629.3,2629.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724049904476,0.29485704,2629.3,2629.0,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724049904670,0.29485704,2629.2,2629.0,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724049904867,0.06362401,2629.1,2629.0,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724049905073,0.06362401,2629.2,2629.0,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724049905270,0.06362401,2629.1,2629.0,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724049905772,0.40812401,2629.2,2629.0,6.23099]
["bitfinex-derivatives","ETHF0:USTF0",1724049906075,0.06362401,2629.1,2629.0,2.42699]
["bitfinex-derivatives","ETHF0:USTF0",1724049906277,0.06362401,2629.1,2629.0,1.33099]
["bitfinex-derivatives","ETHF0:USTF0",1724049906466,0.06362401,2629.1,2629.0,6.23099]
["bitfinex-derivatives","ETHF0:USTF0",1724049907575,0.3445,2629.2,2629.1,1.33095]
["bitfinex-derivatives","ETHF0:USTF0",1724049907772,0.3445,2629.2,2629.1,9.33516222]
["bitfinex-derivatives","ETHF0:USTF0",1724049907974,0.3445,2629.2,2629.1,8.34195]
["bitfinex-derivatives","ETHF0:USTF0",1724049908173,3.2078,2629.6,2629.2,1.33085]
["bitfinex-derivatives","ETHF0:USTF0",1724049908367,1.15959936,2629.5,2629.1,6.62729111]
["bitfinex-derivatives","ETHF0:USTF0",1724049908577,0.06359936,2629.4,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724049908772,0.06359936,2629.4,2629.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724049909072,0.06359936,2629.4,2629.2,2.42689]
["bitfinex-derivatives","ETHF0:USTF0",1724049909270,1.15959936,2629.4,2629.1,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1724049909478,0.06359936,2629.3,2629.1,5.63472]
["bitfinex-derivatives","ETHF0:USTF0",1724049910182,0.06359936,2629.3,2629.1,5.63474]
["bitfinex-derivatives","ETHF0:USTF0",1724049910383,1.096,2629.5,2629.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724049910570,1.096,2629.5,2629.2,2.42687]
["bitfinex-derivatives","ETHF0:USTF0",1724049910571,0.06361578,2629.4,2629.2,2.42687]
["bitfinex-derivatives","ETHF0:USTF0",1724049910765,3.2078,2629.6,2629.2,2.42687]
["bitfinex-derivatives","ETHF0:USTF0",1724049910970,0.06360575,2629.5,2629.3,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724049911277,0.06360575,2629.4,2629.3,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724049911464,0.28320575,2629.4,2629.3,2.42684]
["bitfinex-derivatives","ETHF0:USTF0",1724049911670,0.28320575,2629.4,2629.3,6.23004]
["bitfinex-derivatives","ETHF0:USTF0",1724049911868,0.28320278,2629.4,2629.3,4.8992]
["bitfinex-derivatives","ETHF0:USTF0",1724049912274,0.2196,2629.4,2629.3,4.8992]
["bitfinex-derivatives","ETHF0:USTF0",1724049916282,0.2196,2629.4,2629.3,6.23004]
["bitfinex-derivatives","ETHF0:USTF0",1724049917172,0.20660229,2629.4,2629.3,11.23004]
["bitfinex-derivatives","ETHF0:USTF0",1724049917378,0.20660229,2629.4,2629.3,12.22261111]
["bitfinex-derivatives","ETHF0:USTF0",1724049917977,0.00361005,2629.8,2629.7,1.33064]
["bitfinex-derivatives","ETHF0:USTF0",1724049918178,0.00361005,2629.8,2629.7,2.42664]
["bitfinex-derivatives","ETHF0:USTF0",1724049918381,0.00361005,2629.8,2629.7,6.22904]
["bitfinex-derivatives","ETHF0:USTF0",1724049919881,0.00361005,2629.8,2629.7,11.22904]
["bitfinex-derivatives","ETHF0:USTF0",1724049920403,5e-08,2629.8,2629.7,11.22904]
["bitfinex-derivatives","ETHF0:USTF0",1724049920683,1.096,2630.6,2629.7,12.22161111]
["bitfinex-derivatives","ETHF0:USTF0",1724049920880,1.096,2630.6,2630.3,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724049921476,1.10030121,2630.6,2630.3,1.09998366]
["bitfinex-derivatives","ETHF0:USTF0",1724049922179,1.10030121,2630.6,2630.3,2.43032366]
["bitfinex-derivatives","ETHF0:USTF0",1724049922583,1.10030121,2630.6,2630.3,1.09998366]
["bitfinex-derivatives","ETHF0:USTF0",1724049922881,1.10030121,2630.6,2630.3,2.43031366]
["bitfinex-derivatives","ETHF0:USTF0",1724049926383,0.00430121,2630.6,2630.5,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724049928193,0.00430121,2630.6,2630.3,2.43029366]
["bitfinex-derivatives","ETHF0:USTF0",1724049928579,0.00430121,2630.6,2630.4,1.68609]
["bitfinex-derivatives","ETHF0:USTF0",1724049928773,0.00430121,2630.6,2630.4,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1724049929488,0.00430121,2630.6,2630.5,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1724049929683,0.00430121,2630.6,2630.5,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1724049931679,1.10030121,2630.6,2630.5,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1724049932487,2.43049121,2630.6,2630.5,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724049932688,2.63669121,2630.6,2630.3,0.00398366]
["bitfinex-derivatives","ETHF0:USTF0",1724049932889,1.096,2630.5,2630.3,0.00398366]
["bitfinex-derivatives","ETHF0:USTF0",1724049934597,2.42625,2630.5,2630.3,0.00398366]
["bitfinex-derivatives","ETHF0:USTF0",1724049934983,1.096,2630.5,2630.3,0.00398366]
["bitfinex-derivatives","ETHF0:USTF0",1724049935792,2.42624,2630.5,2630.3,0.00398366]
["bitfinex-derivatives","ETHF0:USTF0",1724049936382,1.096,2630.5,2630.3,0.00398366]
["bitfinex-derivatives","ETHF0:USTF0",1724049937078,2.63673121,2630.6,2630.3,0.00398366]
["bitfinex-derivatives","ETHF0:USTF0",1724049937393,1.10030121,2630.6,2630.3,1.09998366]
["bitfinex-derivatives","ETHF0:USTF0",1724049937594,2.43050121,2630.6,2630.4,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1724049938296,1.10030121,2630.6,2630.3,0.00398366]
["bitfinex-derivatives","ETHF0:USTF0",1724049938590,1.33027,2630.5,2630.3,0.00398366]
["bitfinex-derivatives","ETHF0:USTF0",1724049939986,1.33029,2630.4,2630.3,0.00398366]
["bitfinex-derivatives","ETHF0:USTF0",1724049940198,5.63409,2630.4,2630.3,0.00398366]
["bitfinex-derivatives","ETHF0:USTF0",1724049940380,9.43569,2630.4,2630.3,0.00398366]
["bitfinex-derivatives","ETHF0:USTF0",1724049940588,1.33054,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724049940784,1.096,2629.9,2629.5,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724049940987,1.096,2629.7,2629.4,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1724049941187,2.42667,2629.7,2629.4,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1724049941594,2.42667,2629.7,2629.4,0.72051592]
["bitfinex-derivatives","ETHF0:USTF0",1724049942088,1.33069,2629.6,2629.4,0.72051592]
["bitfinex-derivatives","ETHF0:USTF0",1724049943393,3.21351222,2629.8,2629.5,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724049943693,3.21351222,2629.8,2629.4,0.72051592]
["bitfinex-derivatives","ETHF0:USTF0",1724049943694,3.21351222,2629.8,2629.7,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1724049944380,3.21351222,2629.8,2629.6,1.67799]
["bitfinex-derivatives","ETHF0:USTF0",1724049944580,0.00571222,2629.8,2629.7,1.33064]
["bitfinex-derivatives","ETHF0:USTF0",1724049945096,0.00571222,2629.8,2629.7,5.13304]
["bitfinex-derivatives","ETHF0:USTF0",1724049946586,0.00571222,2629.8,2629.7,10.13304]
["bitfinex-derivatives","ETHF0:USTF0",1724049948386,0.00430121,2630.6,2629.7,8.8024]
["bitfinex-derivatives","ETHF0:USTF0",1724049948581,0.06354783,2630.5,2630.0,1.33045]
["bitfinex-derivatives","ETHF0:USTF0",1724049948797,1.33452121,2630.6,2630.1,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1724049948986,0.06354544,2630.5,2630.1,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1724049949296,0.06354526,2630.4,2630.1,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1724049949492,1.33024,2630.5,2630.1,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1724049949793,0.06354552,2630.4,2630.1,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1724049949993,1.33031,2630.4,2630.1,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1724049950299,0.06355593,2630.3,2630.1,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1724049950486,1.33031,2630.4,2630.1,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1724049950685,0.06355708,2630.3,2630.1,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1724049950985,1.33031,2630.4,2630.1,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1724049951294,0.0635586,2630.3,2630.1,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1724049951497,1.33031,2630.4,2630.1,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1724049951793,0.06355765,2630.3,2630.2,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724049952998,1.33029,2630.4,2630.2,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724049953204,0.06355387,2630.3,2630.2,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724049953588,0.06355452,2630.3,2630.2,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724049955085,1.39389452,2630.3,2630.2,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724049955296,0.06355452,2630.3,2630.2,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724049955793,1.33039,2630.2,2630.1,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1724049955994,1.39394452,2630.2,2630.1,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1724049956699,1.39394931,2630.2,2630.1,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1724049957101,1.33039,2630.2,2630.1,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1724049957397,0.06356236,2630.2,2630.1,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1724049960692,3.86596236,2630.2,2629.8,1.35437111]
["bitfinex-derivatives","ETHF0:USTF0",1724049960892,0.06356619,2630.1,2629.8,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1724049961195,0.06356619,2630.0,2629.8,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1724049961400,0.06356619,2629.9,2629.8,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1724049961597,0.06356619,2629.9,2629.8,2.05497]
["bitfinex-derivatives","ETHF0:USTF0",1724049961794,0.06356619,2629.9,2629.8,5.85737]
["bitfinex-derivatives","ETHF0:USTF0",1724049963001,0.06356619,2629.9,2629.8,5.85739]
["bitfinex-derivatives","ETHF0:USTF0",1724049963196,0.06356619,2629.9,2629.8,4.5268]
["bitfinex-derivatives","ETHF0:USTF0",1724049963393,0.06356619,2629.9,2629.8,2.05499]
["bitfinex-derivatives","ETHF0:USTF0",1724049963694,0.06356619,2629.9,2629.5,0.99257111]
["bitfinex-derivatives","ETHF0:USTF0",1724049963695,3.86596619,2629.9,2629.5,0.99257111]
["bitfinex-derivatives","ETHF0:USTF0",1724049963906,1.99951723,2629.8,2629.4,0.00321592]
["bitfinex-derivatives","ETHF0:USTF0",1724049964204,2.8235075,2629.6,2629.4,0.00321592]
["bitfinex-derivatives","ETHF0:USTF0",1724049964404,2.8235075,2629.6,2629.4,1.09821592]
["bitfinex-derivatives","ETHF0:USTF0",1724049964405,0.06356619,2629.5,2629.4,1.09821592]
["bitfinex-derivatives","ETHF0:USTF0",1724049964703,0.06361013,2629.5,2629.4,1.09821592]
["bitfinex-derivatives","ETHF0:USTF0",1724049966301,0.06361013,2629.5,2629.4,2.42900592]
["bitfinex-derivatives","ETHF0:USTF0",1724049966499,2.8233475,2629.9,2629.4,1.33400592]
["bitfinex-derivatives","ETHF0:USTF0",1724049966697,1.62537058,2629.8,2629.4,0.00321592]
["bitfinex-derivatives","ETHF0:USTF0",1724049966890,1.78756808,2629.7,2629.4,1.33400592]
["bitfinex-derivatives","ETHF0:USTF0",1724049967091,0.0635907,2629.6,2629.4,1.33400592]
["bitfinex-derivatives","ETHF0:USTF0",1724049967396,0.0635907,2629.5,2629.4,1.33400592]
["bitfinex-derivatives","ETHF0:USTF0",1724049967789,0.0636002,2629.7,2629.5,1.33074]
["bitfinex-derivatives","ETHF0:USTF0",1724049967995,0.06359512,2629.6,2629.5,1.33071]
["bitfinex-derivatives","ETHF0:USTF0",1724049968397,0.06359512,2629.6,2629.5,5.13391]
["bitfinex-derivatives","ETHF0:USTF0",1724049969800,1.4927875,2630.1,2629.8,1.33058]
["bitfinex-derivatives","ETHF0:USTF0",1724049969993,0.2947312,2630.0,2629.9,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1724049970403,0.06358172,2630.0,2629.9,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1724049971204,0.06358172,2630.0,2629.9,2.36814]
["bitfinex-derivatives","ETHF0:USTF0",1724049971701,0.06358172,2630.0,2629.9,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1724049971904,1.4927875,2630.1,2629.9,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1724049972200,0.06357811,2630.0,2629.9,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1724049973000,1.6252241,2630.0,2629.9,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1724049973206,3.1180116,2630.0,2629.9,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1724049973407,3.1180116,2630.0,2629.9,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1724049973701,1.33054,2629.9,2629.5,1.69322]
["bitfinex-derivatives","ETHF0:USTF0",1724049973900,0.06357811,2629.8,2629.7,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724049974101,0.06357811,2629.9,2629.7,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724049974999,1.4927875,2630.1,2629.8,1.33059]
["bitfinex-derivatives","ETHF0:USTF0",1724049975203,0.06357675,2630.0,2629.8,1.33056]
["bitfinex-derivatives","ETHF0:USTF0",1724049975397,0.06357675,2629.9,2629.8,1.33056]
["bitfinex-derivatives","ETHF0:USTF0",1724049975993,0.06357661,2629.9,2629.8,1.33056]
["bitfinex-derivatives","ETHF0:USTF0",1724049976597,0.0635769,2629.9,2629.8,1.33056]
["bitfinex-derivatives","ETHF0:USTF0",1724049976801,0.0635769,2629.9,2629.7,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724049976999,0.0635769,2629.8,2629.7,5.48764]
["bitfinex-derivatives","ETHF0:USTF0",1724049977309,1.4927875,2630.1,2629.9,1.33052]
["bitfinex-derivatives","ETHF0:USTF0",1724049977501,1.4927875,2630.1,2630.0,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1724049977703,1.7874994,2630.1,2630.0,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1724049977906,1.78749826,2630.1,2630.0,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1724049979212,0.0635749,2630.1,2630.0,1.66489]
["bitfinex-derivatives","ETHF0:USTF0",1724049979711,0.0635749,2630.1,2630.0,42.46489]
["bitfinex-derivatives","ETHF0:USTF0",1724049980199,0.05387902,2630.1,2630.0,46.26729]
["bitfinex-derivatives","ETHF0:USTF0",1724049980398,1.4927875,2630.5,2630.3,1.33032]
["bitfinex-derivatives","ETHF0:USTF0",1724049980595,1.49708871,2630.6,2630.4,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1724049980899,1.49708871,2630.6,2630.5,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1724049981102,1.72813571,2630.6,2630.5,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1724049983603,1.72763979,2630.6,2630.5,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1724049984908,1.72763979,2630.6,2630.4,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1724049985118,0.231047,2630.5,2630.4,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1724049985712,3.05357858,2630.5,2630.4,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1724049986298,1.561287,2630.5,2630.4,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1724049986711,3.05357858,2630.5,2630.4,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1724049987210,3.05357858,2630.5,2630.1,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1724049987412,0.231047,2630.4,2630.2,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1724049988115,2.82253158,2630.5,2630.2,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1724049988308,0.23107845,2630.4,2630.2,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1724049988510,2.58729158,2630.4,2630.2,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1724049988906,1.095,2630.3,2630.2,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1724049989215,1.095,2630.3,2629.8,7.59414111]
["bitfinex-derivatives","ETHF0:USTF0",1724049989216,1.33039,2630.2,2629.8,7.59414111]
["bitfinex-derivatives","ETHF0:USTF0",1724049989409,1.33039,2630.2,2629.9,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1724049989603,1.49229158,2630.2,2629.9,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1724049989804,2.82271158,2630.2,2629.9,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1724049990211,1.33042,2630.2,2630.0,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724049990424,3.91765158,2630.3,2630.0,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724049990709,0.23111396,2630.2,2630.0,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724049990915,1.33039,2630.2,2630.0,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724049991408,1.33039,2630.2,2629.9,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1724049991609,1.095,2630.1,2629.9,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1724049992408,0.06356185,2630.0,2629.9,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1724049992609,1.15856185,2630.0,2629.8,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724049992810,1.15856185,2630.0,2629.7,2.08757111]
["bitfinex-derivatives","ETHF0:USTF0",1724049992811,2.72026264,2629.9,2629.7,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1724049993007,0.06356185,2629.8,2629.7,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1724049994108,6.29155185,2629.8,2629.5,3.5561]
["bitfinex-derivatives","ETHF0:USTF0",1724049994311,0.06356185,2629.7,2629.5,3.9197]
["bitfinex-derivatives","ETHF0:USTF0",1724049996509,0.06356185,2629.6,2629.5,5.25044]
["bitfinex-derivatives","ETHF0:USTF0",1724049996811,0.06358387,2629.6,2629.5,5.25044]
["bitfinex-derivatives","ETHF0:USTF0",1724049997010,0.06358387,2629.8,2629.5,5.25044]
["bitfinex-derivatives","ETHF0:USTF0",1724049997204,0.06358387,2629.7,2629.6,1.33069]
["bitfinex-derivatives","ETHF0:USTF0",1724049997401,1.99113797,2630.1,2629.7,1.33064]
["bitfinex-derivatives","ETHF0:USTF0",1724049997402,1.49229158,2630.1,2629.7,1.33064]
["bitfinex-derivatives","ETHF0:USTF0",1724049997607,0.29470461,2630.0,2629.7,1.33064]
["bitfinex-derivatives","ETHF0:USTF0",1724049997813,0.06356556,2629.9,2629.8,1.33059]
["bitfinex-derivatives","ETHF0:USTF0",1724049998015,1.49229158,2630.1,2629.5,4.7359539]
["bitfinex-derivatives","ETHF0:USTF0",1724049998213,0.06356633,2630.0,2629.9,4.53834]
["bitfinex-derivatives","ETHF0:USTF0",1724049998416,4.085,2630.3,2630.1,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1724049998613,1.99113797,2630.5,2630.2,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1724049998614,1.49229158,2630.5,2630.2,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1724049998814,0.29458988,2630.4,2630.2,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1724049999010,0.06352781,2630.3,2630.2,2.02989]
["bitfinex-derivatives","ETHF0:USTF0",1724049999312,1.49229158,2630.5,2630.2,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1724049999313,1.05840567,2630.4,2630.2,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1724049999515,1.05840567,2630.3,2630.2,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1724050000215,0.06352781,2630.3,2630.2,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1724050001416,0.99487786,2630.4,2630.2,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1724050001613,0.06353136,2630.3,2630.2,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1724050002615,0.99487786,2630.4,2630.2,2.02989]
["bitfinex-derivatives","ETHF0:USTF0",1724050002816,0.06352602,2630.3,2630.2,2.02989]
["bitfinex-derivatives","ETHF0:USTF0",1724050003907,0.06352602,2630.3,2630.2,5.83149]
["bitfinex-derivatives","ETHF0:USTF0",1724050004612,0.06352602,2630.3,2630.2,9.03929]
["bitfinex-derivatives","ETHF0:USTF0",1724050004808,0.06352602,2630.3,2630.2,5.83149]
["bitfinex-derivatives","ETHF0:USTF0",1724050006425,0.06352602,2630.3,2630.2,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1724050006816,0.06352602,2630.3,2630.2,2.02989]
["bitfinex-derivatives","ETHF0:USTF0",1724050007219,0.06352602,2630.3,2630.2,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1724050009622,0.99487786,2630.4,2630.2,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1724050009811,1.49229158,2630.5,2630.2,5.23769]
["bitfinex-derivatives","ETHF0:USTF0",1724050009812,0.06352914,2630.3,2630.2,5.23769]
["bitfinex-derivatives","ETHF0:USTF0",1724050010014,0.06352914,2630.3,2630.2,9.03929]
["bitfinex-derivatives","ETHF0:USTF0",1724050010728,0.06352914,2630.3,2630.2,5.83149]
["bitfinex-derivatives","ETHF0:USTF0",1724050013422,0.06352914,2630.3,2630.2,2.02989]
["bitfinex-derivatives","ETHF0:USTF0",1724050014125,0.06352914,2630.3,2630.2,5.23769]
["bitfinex-derivatives","ETHF0:USTF0",1724050014425,0.99487786,2630.5,2630.4,1.33029]
["bitfinex-derivatives","ETHF0:USTF0",1724050014724,1.28943413,2630.5,2630.4,1.33029]
["bitfinex-derivatives","ETHF0:USTF0",1724050014928,1.28943409,2630.5,2630.4,1.33029]
["bitfinex-derivatives","ETHF0:USTF0",1724050015229,1.05839444,2630.5,2630.4,1.33029]
["bitfinex-derivatives","ETHF0:USTF0",1724050015428,1.28942496,2630.5,2630.4,1.33029]
["bitfinex-derivatives","ETHF0:USTF0",1724050015826,1.05839444,2630.5,2630.4,1.33029]
["bitfinex-derivatives","ETHF0:USTF0",1724050016127,0.06351658,2630.5,2630.4,10.13189]
["bitfinex-derivatives","ETHF0:USTF0",1724050016434,1.37767065,2631.0,2630.5,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1724050016621,3.2078,2631.2,2630.5,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1724050016622,0.99483958,2631.2,2630.9,5.8368]
["bitfinex-derivatives","ETHF0:USTF0",1724050016819,2.49362555,2631.6,2631.2,1.32985]
["bitfinex-derivatives","ETHF0:USTF0",1724050016820,0.99483958,2631.4,2631.2,1.32985]
["bitfinex-derivatives","ETHF0:USTF0",1724050017335,1.68784,2631.7,2631.2,1.32986]
["bitfinex-derivatives","ETHF0:USTF0",1724050017525,0.23089859,2631.6,2631.2,1.32986]
["bitfinex-derivatives","ETHF0:USTF0",1724050017716,1.69140391,2631.7,2631.2,1.32986]
["bitfinex-derivatives","ETHF0:USTF0",1724050017717,0.23089859,2631.5,2631.2,1.32986]
["bitfinex-derivatives","ETHF0:USTF0",1724050017926,1.69140391,2631.7,2631.2,1.32986]
["bitfinex-derivatives","ETHF0:USTF0",1724050018126,0.23089835,2631.6,2631.2,1.32986]
["bitfinex-derivatives","ETHF0:USTF0",1724050018422,0.2308987,2631.5,2631.2,1.32986]
["bitfinex-derivatives","ETHF0:USTF0",1724050018629,1.69140391,2631.7,2631.2,1.32986]
["bitfinex-derivatives","ETHF0:USTF0",1724050018825,3.2078,2631.5,2631.2,1.32986]
["bitfinex-derivatives","ETHF0:USTF0",1724050019127,1.32969,2631.6,2631.1,1.32992]
["bitfinex-derivatives","ETHF0:USTF0",1724050019831,1.32981,2631.4,2631.1,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1724050020234,1.32983,2631.3,2631.1,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1724050020437,1.32983,2631.3,2631.0,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1724050020626,0.3531,2631.2,2631.0,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1724050021428,1.32981,2631.4,2631.0,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1724050021631,1.68291,2631.4,2631.0,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1724050022136,1.32983,2631.3,2631.0,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1724050022834,1.6829,2631.4,2631.0,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1724050024529,0.3531,2631.4,2631.0,2.02718]
["bitfinex-derivatives","ETHF0:USTF0",1724050025832,1.68288,2631.4,2631.0,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1724050026131,1.68289,2631.4,2631.0,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1724050026339,1.68289,2631.4,2631.0,2.02718]
["bitfinex-derivatives","ETHF0:USTF0",1724050027947,0.3531,2631.4,2631.0,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1724050028323,1.68291,2631.4,2631.0,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1724050028530,1.68291,2631.4,2631.0,2.02717]
["bitfinex-derivatives","ETHF0:USTF0",1724050030137,0.3531,2631.4,2631.1,1.32993]
["bitfinex-derivatives","ETHF0:USTF0",1724050030634,0.3531,2631.4,2631.0,2.02715]
["bitfinex-derivatives","ETHF0:USTF0",1724050031232,0.3531,2631.4,2631.1,1.32991]
["bitfinex-derivatives","ETHF0:USTF0",1724050031439,1.68289,2631.4,2631.0,2.02716]
["bitfinex-derivatives","ETHF0:USTF0",1724050032635,1.68289,2631.4,2631.0,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1724050032636,1.32983,2631.3,2631.0,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1724050032832,1.32991,2631.2,2630.8,0.35050115]
["bitfinex-derivatives","ETHF0:USTF0",1724050033136,1.68193,2631.1,2630.8,0.70660115]
["bitfinex-derivatives","ETHF0:USTF0",1724050033335,0.352,2631.1,2630.8,2.03667115]
["bitfinex-derivatives","ETHF0:USTF0",1724050033840,3.32085797,2631.6,2630.9,7.0086]
["bitfinex-derivatives","ETHF0:USTF0",1724050033841,1.99113797,2631.6,2630.9,7.0086]
["bitfinex-derivatives","ETHF0:USTF0",1724050034140,1.3296,2631.8,2631.3,1.32981]
["bitfinex-derivatives","ETHF0:USTF0",1724050034334,3.8969,2631.9,2631.4,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1724050034534,3.8969,2631.9,2631.5,1.32973]
["bitfinex-derivatives","ETHF0:USTF0",1724050034729,5.22644,2631.9,2631.5,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1724050035458,1.32958,2631.8,2631.5,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1724050036343,5.22647,2631.9,2631.5,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1724050036637,3.8969,2631.9,2631.5,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1724050037228,3.8,2631.6,2631.4,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1724050037432,5.12972,2631.6,2631.4,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1724050037632,5.12973,2631.5,2631.4,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1724050037828,1.32978,2631.4,2631.3,0.00414197]
["bitfinex-derivatives","ETHF0:USTF0",1724050038031,2.04568,2631.4,2631.3,0.00414197]
["bitfinex-derivatives","ETHF0:USTF0",1724050038240,5.84568,2631.4,2631.3,0.00414197]
["bitfinex-derivatives","ETHF0:USTF0",1724050039534,3.8,2631.4,2631.3,6.33397197]
["bitfinex-derivatives","ETHF0:USTF0",1724050039730,0.58734,2632.3,2631.4,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1724050039930,2.9918513,2633.4,2631.4,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1724050039931,1.68846795,2633.1,2632.3,2.629]
["bitfinex-derivatives","ETHF0:USTF0",1724050040139,0.06327658,2633.0,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724050040450,5.8368,2633.7,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724050040451,8.33042555,2633.7,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724050040640,1.32875,2633.5,2632.7,1.32909]
["bitfinex-derivatives","ETHF0:USTF0",1724050040943,0.06319063,2633.4,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724050041142,0.06319063,2633.4,2632.8,4.87666]
["bitfinex-derivatives","ETHF0:USTF0",1724050041546,3.7976,2633.3,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724050041747,0.77498982,2633.2,2632.5,3.21350115]
["bitfinex-derivatives","ETHF0:USTF0",1724050042046,1.32916,2632.7,2632.5,3.21350115]
["bitfinex-derivatives","ETHF0:USTF0",1724050042244,3.2078,2632.9,2632.5,3.21350115]
["bitfinex-derivatives","ETHF0:USTF0",1724050042434,3.86163325,2632.8,2632.5,3.21350115]
["bitfinex-derivatives","ETHF0:USTF0",1724050042636,0.77503325,2632.7,2632.5,3.21350115]
["bitfinex-derivatives","ETHF0:USTF0",1724050042840,0.06323325,2632.6,2632.5,3.21350115]
["bitfinex-derivatives","ETHF0:USTF0",1724050043135,3.86163325,2632.6,2632.5,3.21350115]
["bitfinex-derivatives","ETHF0:USTF0",1724050043343,3.7984,2632.6,2632.5,3.21350115]
["bitfinex-derivatives","ETHF0:USTF0",1724050043542,3.86163299,2632.6,2632.5,3.21350115]
["bitfinex-derivatives","ETHF0:USTF0",1724050044242,5.12758,2632.6,2632.5,3.21350115]
["bitfinex-derivatives","ETHF0:USTF0",1724050044445,5.19082573,2632.6,2632.5,3.21350115]
["bitfinex-derivatives","ETHF0:USTF0",1724050044640,3.86164573,2632.6,2632.5,3.21350115]
["bitfinex-derivatives","ETHF0:USTF0",1724050045249,5.19081573,2632.6,2632.5,3.21350115]
["bitfinex-derivatives","ETHF0:USTF0",1724050045946,5.19081573,2632.6,2632.5,0.00570115]
["bitfinex-derivatives","ETHF0:USTF0",1724050045947,13.39861573,2632.6,2632.5,0.00570115]
["bitfinex-derivatives","ETHF0:USTF0",1724050046151,13.33537,2632.6,2632.0,3.5449]
["bitfinex-derivatives","ETHF0:USTF0",1724050046334,13.33537,2632.6,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724050046335,1.32943,2632.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724050046534,1.39270869,2632.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724050046744,5.19190869,2632.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724050046948,1.32952,2632.0,2631.7,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1724050047151,1.67622,2632.0,2631.7,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1724050048048,1.67622,2632.0,2631.7,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1724050048049,1.32958,2631.8,2631.7,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1724050048245,0.06330353,2631.8,2631.6,0.00570115]
["bitfinex-derivatives","ETHF0:USTF0",1724050048451,5.19294007,2631.7,2631.6,0.00570115]
["bitfinex-derivatives","ETHF0:USTF0",1724050048646,3.86331007,2631.7,2631.6,0.00570115]
["bitfinex-derivatives","ETHF0:USTF0",1724050048847,5.19294007,2631.7,2631.6,0.00570115]
["bitfinex-derivatives","ETHF0:USTF0",1724050049851,5.12963,2631.7,2631.6,0.00570115]
["bitfinex-derivatives","ETHF0:USTF0",1724050050041,0.00566424,2632.1,2631.6,0.00570115]
["bitfinex-derivatives","ETHF0:USTF0",1724050050243,0.00566424,2632.1,2631.6,3.21350115]
["bitfinex-derivatives","ETHF0:USTF0",1724050050466,0.00566424,2632.1,2632.0,1.32948]
["bitfinex-derivatives","ETHF0:USTF0",1724050051856,0.00566424,2632.1,2632.0,3.95848]
["bitfinex-derivatives","ETHF0:USTF0",1724050052558,3.2078,2633.0,2632.3,1.32932]
["bitfinex-derivatives","ETHF0:USTF0",1724050052754,1.3291,2632.8,2632.4,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1724050053147,1.32913,2632.7,2632.4,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1724050053456,3.2078,2633.0,2632.4,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1724050053647,1.32907,2632.9,2632.4,2.04985]
["bitfinex-derivatives","ETHF0:USTF0",1724050054053,0.356,2633.1,2632.4,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1724050054251,1.32915,2632.7,2632.4,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1724050054650,1.32918,2632.6,2632.4,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1724050055654,1.32923,2632.5,2632.4,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724050055853,5.1276,2632.6,2632.4,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724050056152,1.32923,2632.5,2632.4,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724050056755,3.2078,2632.9,2632.4,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724050056954,0.06324835,2632.8,2632.4,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1724050057156,1.32917,2632.7,2632.4,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1724050057355,3.2078,2632.9,2632.4,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1724050057545,1.32908,2632.8,2632.4,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1724050057754,3.2078,2632.9,2632.4,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1724050057959,1.3291,2632.8,2632.4,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1724050058348,4.53685,2632.9,2632.4,2.40697]
["bitfinex-derivatives","ETHF0:USTF0",1724050058552,1.32908,2632.8,2632.4,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1724050058962,3.2078,2632.9,2632.4,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1724050059160,4.53683,2632.9,2632.4,2.40695]
["bitfinex-derivatives","ETHF0:USTF0",1724050059749,1.32903,2632.9,2632.4,2.40695]
["bitfinex-derivatives","ETHF0:USTF0",1724050060157,1.32908,2632.8,2632.4,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1724050060352,4.441,2633.1,2632.4,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1724050060657,1.32923,2632.5,2632.4,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1724050060857,3.27102054,2633.0,2632.4,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1724050060858,1.3292,2632.6,2632.4,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1724050061162,3.2078,2633.0,2632.4,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1724050061163,1.32923,2632.5,2632.4,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1724050061361,1.32923,2632.5,2632.4,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724050061548,5.12763,2632.5,2632.4,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724050062057,5.12763,2632.5,2631.9,1.32951]
["bitfinex-derivatives","ETHF0:USTF0",1724050062058,3.86165724,2632.5,2631.9,4.5373]
["bitfinex-derivatives","ETHF0:USTF0",1724050062255,1.32935,2632.3,2632.0,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1724050063457,4.537,2632.6,2632.0,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1724050063656,1.32943,2632.1,2632.0,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724050064055,5.12863,2632.1,2632.0,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724050064653,3.7992,2632.1,2632.0,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724050064958,5.12863,2632.1,2632.0,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724050065357,3.7992,2632.1,2632.0,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724050065555,1.3294,2632.2,2632.0,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724050065751,5.1286,2632.2,2632.0,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724050066253,1.32943,2632.1,2632.0,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724050066649,1.32941,2632.2,2632.0,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724050066858,1.68563,2632.5,2632.0,1.69138]
["bitfinex-derivatives","ETHF0:USTF0",1724050066859,0.3564,2632.5,2632.0,1.69138]
["bitfinex-derivatives","ETHF0:USTF0",1724050067057,0.06325604,2632.4,2632.1,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724050067355,0.06325604,2632.3,2632.1,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724050068454,1.39258604,2632.3,2632.1,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724050068661,1.32933,2632.3,2632.1,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724050069250,1.32931,2632.4,2632.1,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724050069454,0.06326082,2632.3,2632.1,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724050069653,1.68565,2632.5,2632.1,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724050069857,0.06325529,2632.4,2632.1,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724050070062,1.68565,2632.5,2632.1,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724050070247,0.06325398,2632.4,2632.1,1.68822]
["bitfinex-derivatives","ETHF0:USTF0",1724050070459,0.06325398,2632.3,2632.1,1.68822]
["bitfinex-derivatives","ETHF0:USTF0",1724050070663,0.3564,2632.5,2632.1,1.68822]
["bitfinex-derivatives","ETHF0:USTF0",1724050070858,0.06325512,2632.4,2632.1,1.68822]
["bitfinex-derivatives","ETHF0:USTF0",1724050071058,0.06325512,2632.3,2632.1,1.68822]
["bitfinex-derivatives","ETHF0:USTF0",1724050071260,1.68565,2632.5,2632.1,1.68822]
["bitfinex-derivatives","ETHF0:USTF0",1724050071556,0.06325562,2632.4,2632.1,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724050071760,0.06325562,2632.4,2632.0,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724050071761,1.32943,2632.1,2632.0,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724050072163,5.19190293,2632.1,2632.0,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724050073365,0.06327293,2632.1,2632.0,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724050073757,0.06327454,2632.1,2632.0,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724050073964,4.53715,2632.3,2632.0,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724050074257,1.39264332,2632.2,2632.0,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724050074568,1.32938,2632.2,2632.0,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724050075065,0.0632663,2632.1,2632.0,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724050075474,5.1918963,2632.1,2632.0,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724050075861,8.8624663,2632.1,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724050076171,1.32953,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724050076467,1.3927963,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724050076673,5.1927963,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724050077167,1.3927963,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724050077363,0.0632663,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724050077573,1.4885594,2632.1,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724050077769,0.06329512,2632.0,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724050077965,0.06329512,2632.0,2631.9,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724050077966,1.32949,2632.0,2631.9,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724050078167,1.39277534,2632.0,2631.9,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724050078365,3.7992,2632.0,2631.9,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724050078571,5.19196583,2632.0,2631.9,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724050078874,1.39276583,2632.0,2631.9,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724050079065,5.19196583,2632.0,2631.9,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724050079266,1.39276583,2632.0,2631.9,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724050079466,5.19196583,2632.0,2631.9,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724050079668,7.2622961,2632.0,2631.9,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724050080368,1.32963,2631.7,2631.6,0.00570115]
["bitfinex-derivatives","ETHF0:USTF0",1724050080677,1.39291583,2631.7,2631.6,0.00570115]
["bitfinex-derivatives","ETHF0:USTF0",1724050081171,5.19291583,2631.7,2631.6,0.00570115]
["bitfinex-derivatives","ETHF0:USTF0",1724050081970,6.52257314,2631.7,2631.6,0.00570115]
["bitfinex-derivatives","ETHF0:USTF0",1724050083272,5.19294314,2631.7,2631.6,0.00570115]
["bitfinex-derivatives","ETHF0:USTF0",1724050083860,0.06331314,2631.7,2631.6,0.00570115]
["bitfinex-derivatives","ETHF0:USTF0",1724050084064,1.39294314,2631.7,2631.6,0.00570115]
["bitfinex-derivatives","ETHF0:USTF0",1724050084265,5.19294314,2631.7,2631.6,0.00570115]
["bitfinex-derivatives","ETHF0:USTF0",1724050084771,1.4885594,2631.9,2631.6,0.00570115]
["bitfinex-derivatives","ETHF0:USTF0",1724050084971,1.32963,2631.7,2631.6,0.00570115]
["bitfinex-derivatives","ETHF0:USTF0",1724050085167,1.3929314,2631.7,2631.6,0.00570115]
["bitfinex-derivatives","ETHF0:USTF0",1724050085370,0.0633014,2631.7,2631.6,0.00570115]
["bitfinex-derivatives","ETHF0:USTF0",1724050085569,0.0633014,2631.7,2631.6,0.35190115]
["bitfinex-derivatives","ETHF0:USTF0",1724050085770,1.32959,2631.8,2631.6,0.35190115]
["bitfinex-derivatives","ETHF0:USTF0",1724050085972,0.0632954,2631.7,2631.6,0.35190115]
["bitfinex-derivatives","ETHF0:USTF0",1724050086171,1.3929254,2631.7,2631.6,0.35190115]
["bitfinex-derivatives","ETHF0:USTF0",1724050086572,0.0632954,2631.7,2631.6,0.35190115]
["bitfinex-derivatives","ETHF0:USTF0",1724050086964,1.3929254,2631.7,2631.6,0.35190115]
["bitfinex-derivatives","ETHF0:USTF0",1724050087170,5.1929254,2631.7,2631.6,0.00570115]
["bitfinex-derivatives","ETHF0:USTF0",1724050087473,5.42380978,2631.7,2631.6,0.00570115]
["bitfinex-derivatives","ETHF0:USTF0",1724050088170,6.91236918,2631.7,2631.6,0.00570115]
["bitfinex-derivatives","ETHF0:USTF0",1724050088370,5.42380978,2631.7,2631.6,0.00570115]
["bitfinex-derivatives","ETHF0:USTF0",1724050089573,1.32978,2631.4,2631.2,3.01780197]
["bitfinex-derivatives","ETHF0:USTF0",1724050089875,1.32978,2631.4,2630.5,6.28513104]
["bitfinex-derivatives","ETHF0:USTF0",1724050089876,6.97434017,2631.3,2630.5,3.5576]
["bitfinex-derivatives","ETHF0:USTF0",1724050090073,1.49045469,2630.8,2630.5,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1724050090272,0.0632954,2630.7,2630.5,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1724050090471,0.06338627,2630.6,2630.5,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1724050090681,0.06683951,2630.6,2630.5,0.35360696]
["bitfinex-derivatives","ETHF0:USTF0",1724050090980,1.39702951,2630.6,2630.5,0.35360696]
["bitfinex-derivatives","ETHF0:USTF0",1724050091682,0.06683951,2630.6,2630.5,0.35360696]
["bitfinex-derivatives","ETHF0:USTF0",1724050091868,0.00345324,2630.6,2630.5,0.35360696]
["bitfinex-derivatives","ETHF0:USTF0",1724050092778,0.00345324,2630.6,2630.5,4.15520696]
["bitfinex-derivatives","ETHF0:USTF0",1724050094875,0.00345324,2630.6,2630.5,0.35360696]
["bitfinex-derivatives","ETHF0:USTF0",1724050095677,1.33364324,2630.6,2630.5,0.00380696]
["bitfinex-derivatives","ETHF0:USTF0",1724050098176,0.00345324,2630.6,2630.5,0.00380696]
["bitfinex-derivatives","ETHF0:USTF0",1724050100884,0.00345324,2630.6,2630.5,1.33404696]
["bitfinex-derivatives","ETHF0:USTF0",1724050101088,0.00345324,2630.6,2630.5,5.13564696]
["bitfinex-derivatives","ETHF0:USTF0",1724050103182,0.00345324,2630.6,2630.5,1.33404696]
["bitfinex-derivatives","ETHF0:USTF0",1724050103782,0.00345324,2630.6,2630.5,5.13564696]
["bitfinex-derivatives","ETHF0:USTF0",1724050104181,0.00345324,2630.6,2630.5,1.33404696]
["bitfinex-derivatives","ETHF0:USTF0",1724050104383,0.00345324,2630.6,2630.5,0.00380696]
["bitfinex-derivatives","ETHF0:USTF0",1724050104578,0.00345324,2630.6,2630.5,3.80540696]
["bitfinex-derivatives","ETHF0:USTF0",1724050105384,0.00345324,2630.6,2630.5,0.00380696]
["bitfinex-derivatives","ETHF0:USTF0",1724050105692,1.33364324,2630.6,2630.5,0.00380696]
["bitfinex-derivatives","ETHF0:USTF0",1724050105897,0.00345324,2630.6,2630.5,0.00380696]
["bitfinex-derivatives","ETHF0:USTF0",1724050106377,1.33364324,2630.6,2630.5,0.00380696]
["bitfinex-derivatives","ETHF0:USTF0",1724050112487,5.13524324,2630.6,2630.5,0.00380696]
["bitfinex-derivatives","ETHF0:USTF0",1724050112885,5.19865153,2630.6,2630.5,0.00380696]
["bitfinex-derivatives","ETHF0:USTF0",1724050115692,11.52884153,2630.6,2630.5,0.00380696]
["bitfinex-derivatives","ETHF0:USTF0",1724050115992,6.52884153,2630.6,2630.5,0.00380696]
["bitfinex-derivatives","ETHF0:USTF0",1724050116396,5.19865153,2630.6,2630.5,0.00380696]
["bitfinex-derivatives","ETHF0:USTF0",1724050116890,5.19865744,2630.6,2630.5,0.00380696]
["bitfinex-derivatives","ETHF0:USTF0",1724050120797,5.13524324,2630.6,2630.5,0.00380696]
["bitfinex-derivatives","ETHF0:USTF0",1724050120993,5.19865481,2630.6,2630.5,0.00380696]
["bitfinex-derivatives","ETHF0:USTF0",1724050121391,5.19865476,2630.6,2630.5,0.00380696]
["bitfinex-derivatives","ETHF0:USTF0",1724050122488,5.19866085,2630.6,2630.5,0.00380696]
["bitfinex-derivatives","ETHF0:USTF0",1724050122884,1.33029,2630.4,2630.3,0.00570115]
["bitfinex-derivatives","ETHF0:USTF0",1724050123197,4.02270761,2630.4,2630.3,0.00570115]
["bitfinex-derivatives","ETHF0:USTF0",1724050123501,7.82430761,2630.4,2630.3,0.00570115]
["bitfinex-derivatives","ETHF0:USTF0",1724050123889,7.82430761,2630.4,2630.3,0.00892759]
["bitfinex-derivatives","ETHF0:USTF0",1724050124493,4.02270761,2630.4,2630.3,0.00892759]
["bitfinex-derivatives","ETHF0:USTF0",1724050125098,4.02272044,2630.4,2630.3,0.00892759]
["bitfinex-derivatives","ETHF0:USTF0",1724050126206,9.15461044,2630.4,2630.3,0.00892759]
["bitfinex-derivatives","ETHF0:USTF0",1724050126504,1.33054,2629.9,2629.8,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1724050126693,1.39397044,2629.9,2629.8,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1724050127099,0.06343044,2629.9,2629.8,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1724050127297,0.06343044,2629.9,2629.8,0.68987835]
["bitfinex-derivatives","ETHF0:USTF0",1724050127499,0.06343044,2630.0,2629.8,0.68987835]
["bitfinex-derivatives","ETHF0:USTF0",1724050127799,0.06343044,2629.9,2629.8,0.68987835]
["bitfinex-derivatives","ETHF0:USTF0",1724050129000,4.69730306,2630.2,2629.8,4.49227835]
["bitfinex-derivatives","ETHF0:USTF0",1724050129203,0.06343089,2630.1,2630.0,1.33046]
["bitfinex-derivatives","ETHF0:USTF0",1724050129505,3.2078,2630.2,2630.0,1.33046]
["bitfinex-derivatives","ETHF0:USTF0",1724050130695,3.2078,2630.2,2629.9,1.33051]
["bitfinex-derivatives","ETHF0:USTF0",1724050130901,0.06341719,2630.1,2629.8,2.02043835]
["bitfinex-derivatives","ETHF0:USTF0",1724050131093,0.06342682,2630.0,2629.8,2.02043835]
["bitfinex-derivatives","ETHF0:USTF0",1724050131293,4.5382,2630.2,2629.9,1.33054]
["bitfinex-derivatives","ETHF0:USTF0",1724050131493,4.5382,2630.2,2629.8,2.02043835]
["bitfinex-derivatives","ETHF0:USTF0",1724050131494,0.06342873,2630.1,2629.8,2.02043835]
["bitfinex-derivatives","ETHF0:USTF0",1724050131696,0.06342873,2630.0,2629.8,2.02043835]
["bitfinex-derivatives","ETHF0:USTF0",1724050131899,4.5382,2630.2,2629.8,2.02043835]
["bitfinex-derivatives","ETHF0:USTF0",1724050132100,0.06342678,2630.1,2629.8,0.68987835]
["bitfinex-derivatives","ETHF0:USTF0",1724050132304,1.39394678,2630.0,2629.8,0.68987835]
["bitfinex-derivatives","ETHF0:USTF0",1724050132503,0.06342678,2629.9,2629.8,0.68987835]
["bitfinex-derivatives","ETHF0:USTF0",1724050133009,1.39396678,2629.9,2629.8,0.68987835]
["bitfinex-derivatives","ETHF0:USTF0",1724050133800,1.39398878,2629.9,2629.8,0.68987835]
["bitfinex-derivatives","ETHF0:USTF0",1724050134201,1.33054,2629.9,2629.8,0.68987835]
["bitfinex-derivatives","ETHF0:USTF0",1724050134509,1.39399135,2629.9,2629.8,0.68987835]
["bitfinex-derivatives","ETHF0:USTF0",1724050135506,1.62515778,2629.9,2629.8,0.68987835]
["bitfinex-derivatives","ETHF0:USTF0",1724050137303,3.11466084,2629.9,2629.8,0.68987835]
["bitfinex-derivatives","ETHF0:USTF0",1724050138012,3.1146655,2629.9,2629.8,0.68987835]
["bitfinex-derivatives","ETHF0:USTF0",1724050140107,1.7841255,2629.9,2629.8,0.68987835]
["bitfinex-derivatives","ETHF0:USTF0",1724050140314,0.06345601,2629.9,2629.8,0.68987835]
["bitfinex-derivatives","ETHF0:USTF0",1724050140522,0.06345601,2629.9,2629.8,2.02046835]
["bitfinex-derivatives","ETHF0:USTF0",1724050140714,0.06345601,2629.9,2629.8,0.68987835]
["bitfinex-derivatives","ETHF0:USTF0",1724050140914,0.06345601,2629.9,2629.8,2.02046835]
["bitfinex-derivatives","ETHF0:USTF0",1724050141109,0.06345601,2629.9,2629.8,0.68987835]
["bitfinex-derivatives","ETHF0:USTF0",1724050142818,0.06345601,2629.9,2629.8,2.02046835]
["bitfinex-derivatives","ETHF0:USTF0",1724050144108,0.06345601,2629.9,2629.8,5.82286835]
["bitfinex-derivatives","ETHF0:USTF0",1724050145416,1.48950306,2630.3,2630.0,1.33045]
["bitfinex-derivatives","ETHF0:USTF0",1724050145623,0.29451442,2630.2,2630.0,1.33045]
["bitfinex-derivatives","ETHF0:USTF0",1724050145813,1.48950306,2630.3,2630.0,1.33045]
["bitfinex-derivatives","ETHF0:USTF0",1724050146012,0.29451048,2630.2,2630.0,1.33045]
["bitfinex-derivatives","ETHF0:USTF0",1724050146323,0.06341275,2630.1,2630.0,1.33045]
["bitfinex-derivatives","ETHF0:USTF0",1724050146622,1.48950306,2630.3,2630.2,1.33039]
["bitfinex-derivatives","ETHF0:USTF0",1724050146923,1.55289338,2630.3,2630.2,4.53819]
["bitfinex-derivatives","ETHF0:USTF0",1724050147124,1.55289338,2630.3,2630.2,7.0094]
["bitfinex-derivatives","ETHF0:USTF0",1724050147419,2.88323338,2630.3,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724050147621,3.11433271,2630.3,2630.0,1.33048]
["bitfinex-derivatives","ETHF0:USTF0",1724050147820,0.06339032,2630.2,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724050148032,0.06339032,2630.2,2629.9,4.53831]
["bitfinex-derivatives","ETHF0:USTF0",1724050148426,0.06339032,2630.2,2630.0,1.33048]
["bitfinex-derivatives","ETHF0:USTF0",1724050149312,0.06339032,2630.1,2630.0,1.33048]
["bitfinex-derivatives","ETHF0:USTF0",1724050149524,2.9934,2630.5,2629.9,4.19838523]
["bitfinex-derivatives","ETHF0:USTF0",1724050149525,1.33026,2630.5,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724050149722,0.29446278,2630.4,2630.0,1.33049]
["bitfinex-derivatives","ETHF0:USTF0",1724050150021,0.29446278,2630.3,2629.9,4.53831]
["bitfinex-derivatives","ETHF0:USTF0",1724050150219,0.00345324,2630.6,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724050150424,0.00345324,2630.6,2630.5,4.53804]
["bitfinex-derivatives","ETHF0:USTF0",1724050150813,0.0668195,2630.6,2630.5,8.33964]
["bitfinex-derivatives","ETHF0:USTF0",1724050151721,0.0668195,2630.6,2630.5,13.33964]
["bitfinex-derivatives","ETHF0:USTF0",1724050152117,0.0668195,2630.6,2630.5,7.0094]
["bitfinex-derivatives","ETHF0:USTF0",1724050152321,0.0668195,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724050152518,0.29785509,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724050153128,1.62804509,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724050153330,8.53859123,2630.6,2630.3,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1724050153623,0.29440185,2630.5,2630.3,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1724050153811,3.96264324,2630.6,2630.3,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1724050153812,0.29437284,2630.4,2630.3,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1724050154414,1.62466284,2630.4,2630.3,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1724050154619,0.29437284,2630.4,2630.3,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1724050155926,1.62466284,2630.4,2630.3,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1724050156124,1.33,2631.0,2630.3,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1724050156125,3.94e-06,2630.9,2630.8,1.33008]
["bitfinex-derivatives","ETHF0:USTF0",1724050156323,0.82026128,2631.2,2631.1,1.32993]
["bitfinex-derivatives","ETHF0:USTF0",1724050156631,4.97477891,2631.8,2631.2,1.32988]
["bitfinex-derivatives","ETHF0:USTF0",1724050156922,4.97477891,2631.8,2631.2,10.13068]
["bitfinex-derivatives","ETHF0:USTF0",1724050157129,3.4854711,2631.3,2631.2,10.13068]
["bitfinex-derivatives","ETHF0:USTF0",1724050158124,0.00312586,2631.3,2631.2,11.11866067]
["bitfinex-derivatives","ETHF0:USTF0",1724050158628,0.00312586,2631.3,2631.2,10.13068]
["bitfinex-derivatives","ETHF0:USTF0",1724050159326,0.00570115,2631.5,2631.2,12.75968]
["bitfinex-derivatives","ETHF0:USTF0",1724050159533,0.3367,2632.2,2631.8,1.32954]
["bitfinex-derivatives","ETHF0:USTF0",1724050159826,0.3367,2632.2,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724050160423,0.34020083,2632.2,2632.0,3.21254823]
["bitfinex-derivatives","ETHF0:USTF0",1724050160731,0.00350083,2632.2,2632.0,3.21254823]
["bitfinex-derivatives","ETHF0:USTF0",1724050164021,0.00350083,2632.2,2632.1,1.32943]
["bitfinex-derivatives","ETHF0:USTF0",1724050165532,3.1178,2633.0,2632.1,7.629]
["bitfinex-derivatives","ETHF0:USTF0",1724050165732,3.97982313,2634.4,2632.1,7.629]
["bitfinex-derivatives","ETHF0:USTF0",1724050165733,3.2078,2633.9,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724050165934,1.3286,2633.8,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724050166125,0.3709,2633.8,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724050166620,4.73159351,2633.4,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724050167628,4.73159351,2633.4,2633.2,4.53667]
["bitfinex-derivatives","ETHF0:USTF0",1724050168429,0.00452138,2633.4,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724050168934,5.13090138,2633.4,2633.0,0.00570115]
["bitfinex-derivatives","ETHF0:USTF0",1724050169126,4.1491,2633.3,2633.0,0.00570115]
["bitfinex-derivatives","ETHF0:USTF0",1724050169431,1.32892,2633.1,2633.0,0.00570115]
["bitfinex-derivatives","ETHF0:USTF0",1724050169617,4.1491,2633.3,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724050169618,6.7907,2633.2,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724050169820,1.32911,2632.8,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724050170025,0.3515,2632.7,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724050170543,1.68063,2632.7,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724050170734,0.3515,2632.7,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724050171229,1.68065,2632.7,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724050171419,1.32923,2632.5,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724050172133,1.69329,2632.6,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724050172431,1.32923,2632.5,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724050172632,1.69329,2632.6,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724050172831,1.32923,2632.5,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724050173335,5.12763,2632.5,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724050174426,5.12763,2632.5,2632.3,0.00570115]
["bitfinex-derivatives","ETHF0:USTF0",1724050174427,1.32928,2632.4,2632.3,0.00570115]
["bitfinex-derivatives","ETHF0:USTF0",1724050174826,5.12848,2632.4,2632.3,0.00570115]
["bitfinex-derivatives","ETHF0:USTF0",1724050176631,10.12848,2632.4,2632.3,0.00570115]
["bitfinex-derivatives","ETHF0:USTF0",1724050176827,10.12848,2632.4,2632.0,0.00474823]
["bitfinex-derivatives","ETHF0:USTF0",1724050176828,1.32943,2632.1,2632.0,0.00474823]
["bitfinex-derivatives","ETHF0:USTF0",1724050177026,4.53723,2632.1,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724050177234,1.32953,2631.9,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724050177425,1.32981,2631.4,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724050177623,1.32981,2631.4,2631.0,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1724050177827,1.32976,2631.5,2631.0,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1724050178126,0.0085219,2631.5,2631.0,1.68552122]
["bitfinex-derivatives","ETHF0:USTF0",1724050178320,0.0085219,2631.5,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724050179736,1.3382619,2631.5,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724050180328,0.0085219,2631.5,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724050180633,1.3382719,2631.5,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724050181530,1.70089,2631.4,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724050181733,0.3711,2631.4,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724050182326,1.3382719,2631.5,2631.4,1.32978]
["bitfinex-derivatives","ETHF0:USTF0",1724050182327,0.0085219,2631.5,2631.4,1.32978]
["bitfinex-derivatives","ETHF0:USTF0",1724050182527,0.00377367,2631.5,2631.4,4.88148]
["bitfinex-derivatives","ETHF0:USTF0",1724050182726,0.00377367,2631.5,2631.4,13.68148]
["bitfinex-derivatives","ETHF0:USTF0",1724050182931,0.00377367,2631.5,2631.4,8.68148]
["bitfinex-derivatives","ETHF0:USTF0",1724050184822,0.00377367,2631.5,2631.4,13.68148]
["bitfinex-derivatives","ETHF0:USTF0",1724050185427,0.00377367,2631.5,2631.4,8.68148]
["bitfinex-derivatives","ETHF0:USTF0",1724050185625,0.00377367,2631.5,2631.4,13.68148]
["bitfinex-derivatives","ETHF0:USTF0",1724050186228,3.67e-06,2631.5,2631.4,13.68148]
["bitfinex-derivatives","ETHF0:USTF0",1724050186437,3.2078,2632.7,2631.4,20.69548035]
["bitfinex-derivatives","ETHF0:USTF0",1724050186633,1.32921,2632.6,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724050186830,4.53695,2632.7,2632.2,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724050187035,1.32918,2632.6,2632.2,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724050187432,1.3329217,2632.6,2632.2,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724050188035,0.0037417,2632.6,2632.2,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724050188232,1.3329217,2632.6,2632.2,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724050188736,1.32923,2632.5,2632.2,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724050191336,1.3329417,2632.6,2632.2,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724050192644,0.0037417,2632.6,2632.2,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724050192850,1.3329217,2632.6,2632.2,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1724050193442,0.0037417,2632.6,2632.2,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1724050193639,1.3329217,2632.6,2632.2,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1724050194842,1.32925,2632.5,2632.2,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724050195039,0.3415,2632.4,2632.2,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724050196439,1.3329417,2632.6,2632.2,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724050196835,1.3329417,2632.6,2632.2,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1724050197446,1.32925,2632.5,2632.2,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1724050197834,1.3329417,2632.6,2632.2,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1724050198245,1.32926,2632.5,2632.2,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1724050198938,1.32925,2632.5,2632.2,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1724050199552,1.6806417,2632.6,2632.2,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1724050199740,0.3514417,2632.6,2632.2,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1724050200048,1.32925,2632.5,2632.2,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1724050200851,1.32938,2632.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724050201144,0.3514417,2632.6,2631.6,5.16398067]
["bitfinex-derivatives","ETHF0:USTF0",1724050201145,0.3514417,2632.6,2631.7,2.02052]
["bitfinex-derivatives","ETHF0:USTF0",1724050201346,1.3294,2632.2,2631.7,2.02052]
["bitfinex-derivatives","ETHF0:USTF0",1724050201650,1.3294,2632.2,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724050202049,1.32934,2632.3,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724050202351,1.3293,2632.4,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724050202535,0.3514417,2632.6,2632.0,4.53728]
["bitfinex-derivatives","ETHF0:USTF0",1724050202536,1.32926,2632.5,2632.0,4.53728]
["bitfinex-derivatives","ETHF0:USTF0",1724050202737,1.6806517,2632.6,2632.1,1.32942]
["bitfinex-derivatives","ETHF0:USTF0",1724050203046,1.32924,2632.5,2632.2,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1724050203240,1.32931,2632.4,2632.2,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1724050203440,1.32938,2632.2,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724050203937,1.32939,2632.2,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724050205539,1.32945,2632.1,2631.9,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1724050205745,1.6853,2632.2,2631.9,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1724050205940,1.3294,2632.2,2631.9,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1724050206141,1.66465,2632.3,2631.9,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1724050206738,1.32925,2632.5,2632.0,4.53723]
["bitfinex-derivatives","ETHF0:USTF0",1724050206939,1.32925,2632.5,2632.0,3.5439]
["bitfinex-derivatives","ETHF0:USTF0",1724050207145,0.3514417,2632.6,2632.0,3.5439]
["bitfinex-derivatives","ETHF0:USTF0",1724050207455,1.32932,2632.4,2632.0,3.5439]
["bitfinex-derivatives","ETHF0:USTF0",1724050207751,1.32943,2632.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724050208349,1.32955,2631.9,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724050208652,2.04001,2632.0,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724050208954,0.7105,2632.0,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724050209144,0.3617,2632.3,2631.7,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724050209349,1.69106,2632.3,2631.8,1.32956]
["bitfinex-derivatives","ETHF0:USTF0",1724050209544,0.3617,2632.3,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724050209846,1.32945,2632.1,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724050210442,1.32946,2632.1,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724050210641,1.3294,2632.2,2631.7,4.53741]
["bitfinex-derivatives","ETHF0:USTF0",1724050211042,0.3617,2632.3,2631.7,4.53741]
["bitfinex-derivatives","ETHF0:USTF0",1724050211249,1.32946,2632.1,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724050211651,0.3617,2632.3,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724050211843,1.32945,2632.1,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724050212554,1.32941,2632.2,2631.7,4.53743]
["bitfinex-derivatives","ETHF0:USTF0",1724050213155,1.32944,2632.1,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724050213352,1.32948,2632.0,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724050213544,1.32955,2631.9,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724050213749,0.3617,2632.3,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724050213950,1.32946,2632.1,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724050214948,0.6964,2632.3,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724050215149,0.23074943,2632.2,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724050215357,0.23074943,2632.1,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724050215579,1.3295,2632.0,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724050216563,1.32955,2631.9,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724050216862,1.32951,2632.0,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724050217259,1.67465,2632.1,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724050217850,1.67465,2632.1,2631.7,4.53743]
["bitfinex-derivatives","ETHF0:USTF0",1724050218160,1.32945,2632.1,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724050218551,1.32951,2632.0,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724050218748,1.32945,2632.1,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724050219060,1.97405734,2632.4,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724050219253,0.23073362,2632.3,2632.1,1.32943]
["bitfinex-derivatives","ETHF0:USTF0",1724050219448,0.23073362,2632.3,2632.2,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1724050221759,0.23073362,2632.3,2632.2,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1724050223562,1.56006362,2632.3,2632.2,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1724050224162,1.56006362,2632.3,2632.2,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1724050224565,0.23073362,2632.3,2632.2,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1724050225265,0.23071026,2632.3,2632.2,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1724050225768,1.56004026,2632.3,2632.2,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1724050226566,1.56004026,2632.3,2631.9,1.35658067]
["bitfinex-derivatives","ETHF0:USTF0",1724050226761,1.0802,2632.2,2631.9,1.35658067]
["bitfinex-derivatives","ETHF0:USTF0",1724050227263,1.0802,2632.2,2631.8,0.98798067]
["bitfinex-derivatives","ETHF0:USTF0",1724050227570,1.32952,2632.0,2631.9,0.98798067]
["bitfinex-derivatives","ETHF0:USTF0",1724050228069,1.32952,2632.0,2631.8,0.98798067]
["bitfinex-derivatives","ETHF0:USTF0",1724050228369,1.32953,2631.9,2631.8,0.98798067]
["bitfinex-derivatives","ETHF0:USTF0",1724050228964,6.45906,2631.9,2631.8,0.98798067]
["bitfinex-derivatives","ETHF0:USTF0",1724050229264,2.65916,2631.8,2631.7,0.98798067]
["bitfinex-derivatives","ETHF0:USTF0",1724050229567,5.86696,2631.8,2631.7,0.98798067]
["bitfinex-derivatives","ETHF0:USTF0",1724050229763,6.45916,2631.8,2631.7,0.98798067]
["bitfinex-derivatives","ETHF0:USTF0",1724050230067,1.32963,2631.7,2631.6,0.98798067]
["bitfinex-derivatives","ETHF0:USTF0",1724050230264,1.68513,2631.7,2631.6,0.98798067]
["bitfinex-derivatives","ETHF0:USTF0",1724050230464,1.32968,2631.6,2631.5,1.48197101]
["bitfinex-derivatives","ETHF0:USTF0",1724050230967,1.68513,2631.7,2631.6,1.48197101]
["bitfinex-derivatives","ETHF0:USTF0",1724050231357,5.48513,2631.7,2631.6,1.48197101]
["bitfinex-derivatives","ETHF0:USTF0",1724050231758,5.48513,2631.7,2631.6,3.38174686]
["bitfinex-derivatives","ETHF0:USTF0",1724050231953,1.32973,2631.5,2631.4,0.99046861]
["bitfinex-derivatives","ETHF0:USTF0",1724050232155,1.32973,2631.5,2631.2,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1724050232156,1.56056591,2631.5,2631.2,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1724050232359,1.32973,2631.5,2631.2,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1724050233062,1.32973,2631.5,2631.2,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1724050233369,3.32106082,2631.5,2631.2,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1724050234860,1.3298,2631.4,2631.2,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1724050235169,1.32986,2631.3,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724050235365,3.32119082,2631.3,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724050236267,1.32986,2631.3,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724050236466,3.32114082,2631.4,2631.0,0.68594122]
["bitfinex-derivatives","ETHF0:USTF0",1724050236772,1.32987,2631.3,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724050237671,1.3298,2631.4,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724050238574,0.7049,2631.6,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724050238758,1.32975,2631.5,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724050239163,0.23087475,2631.4,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724050239372,0.23087475,2631.3,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724050239869,1.56072475,2631.3,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724050240070,2.69623082,2631.6,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724050240071,1.32988,2631.2,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724050241668,1.32974,2631.5,2631.0,0.00414122]
["bitfinex-derivatives","ETHF0:USTF0",1724050241669,1.32993,2631.1,2631.0,0.00414122]
["bitfinex-derivatives","ETHF0:USTF0",1724050241976,1.68833,2631.1,2631.0,0.00414122]
["bitfinex-derivatives","ETHF0:USTF0",1724050242772,0.3584,2631.1,2631.0,0.00414122]
["bitfinex-derivatives","ETHF0:USTF0",1724050242970,1.68833,2631.1,2631.0,0.00414122]
["bitfinex-derivatives","ETHF0:USTF0",1724050243372,1.67221,2631.2,2631.0,0.00414122]
["bitfinex-derivatives","ETHF0:USTF0",1724050243772,1.32993,2631.1,2631.0,0.00414122]
["bitfinex-derivatives","ETHF0:USTF0",1724050247174,5.13073,2631.1,2631.0,0.00414122]
["bitfinex-derivatives","ETHF0:USTF0",1724050247367,5.13073,2631.1,2630.9,0.00570115]
["bitfinex-derivatives","ETHF0:USTF0",1724050247368,1.32998,2631.0,2630.9,0.00570115]
["bitfinex-derivatives","ETHF0:USTF0",1724050247564,5.69623535,2631.0,2630.9,0.00570115]
["bitfinex-derivatives","ETHF0:USTF0",1724050248076,5.46528,2631.0,2630.9,0.00570115]
["bitfinex-derivatives","ETHF0:USTF0",1724050248473,5.46528,2631.0,2630.9,0.00890625]
["bitfinex-derivatives","ETHF0:USTF0",1724050248979,5.69626796,2631.0,2630.9,0.00890625]
["bitfinex-derivatives","ETHF0:USTF0",1724050249176,5.46528,2631.0,2630.9,0.00890625]
["bitfinex-derivatives","ETHF0:USTF0",1724050250866,10.00306,2631.0,2630.9,0.00890625]
["bitfinex-derivatives","ETHF0:USTF0",1724050251175,1.33026,2630.5,2630.3,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1724050251972,1.33297383,2630.5,2630.3,0.33868608]
["bitfinex-derivatives","ETHF0:USTF0",1724050252284,0.00271383,2630.5,2630.3,0.33868608]
["bitfinex-derivatives","ETHF0:USTF0",1724050255580,0.00271383,2630.5,2630.3,1.66899608]
["bitfinex-derivatives","ETHF0:USTF0",1724050255779,0.00271383,2630.5,2630.3,1.66900608]
["bitfinex-derivatives","ETHF0:USTF0",1724050258575,0.00271383,2630.5,2630.3,0.33868608]
["bitfinex-derivatives","ETHF0:USTF0",1724050259479,0.00271383,2630.5,2630.3,1.66899608]
["bitfinex-derivatives","ETHF0:USTF0",1724050259681,0.00271383,2630.5,2630.3,1.66901608]
["bitfinex-derivatives","ETHF0:USTF0",1724050260487,0.00271383,2630.5,2630.3,0.33868608]
["bitfinex-derivatives","ETHF0:USTF0",1724050262987,1.33295383,2630.5,2630.3,0.33868608]
["bitfinex-derivatives","ETHF0:USTF0",1724050263183,0.00271383,2630.5,2630.3,0.33868608]
["bitfinex-derivatives","ETHF0:USTF0",1724050263683,1.33295383,2630.5,2630.3,0.33868608]
["bitfinex-derivatives","ETHF0:USTF0",1724050263986,0.00271383,2630.5,2630.3,0.33868608]
["bitfinex-derivatives","ETHF0:USTF0",1724050266288,0.00271383,2630.5,2630.3,4.14028608]
["bitfinex-derivatives","ETHF0:USTF0",1724050266784,1.33295383,2630.5,2630.3,4.14028608]
["bitfinex-derivatives","ETHF0:USTF0",1724050268285,0.00271383,2630.5,2630.3,4.14028608]
["bitfinex-derivatives","ETHF0:USTF0",1724050268684,0.00271383,2630.5,2630.3,5.47060608]
["bitfinex-derivatives","ETHF0:USTF0",1724050269286,0.00271383,2630.5,2630.3,4.14028608]
["bitfinex-derivatives","ETHF0:USTF0",1724050270386,0.00271383,2630.5,2630.3,5.47062608]
["bitfinex-derivatives","ETHF0:USTF0",1724050270593,0.00271383,2630.5,2630.4,1.33029]
["bitfinex-derivatives","ETHF0:USTF0",1724050270994,0.00271383,2630.5,2630.4,5.13189]
["bitfinex-derivatives","ETHF0:USTF0",1724050273395,0.00271383,2630.5,2630.4,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1724050274092,0.00271383,2630.5,2630.4,5.13189]
["bitfinex-derivatives","ETHF0:USTF0",1724050274490,0.00271383,2630.5,2630.4,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1724050275997,0.00271383,2630.5,2630.3,0.33868608]
["bitfinex-derivatives","ETHF0:USTF0",1724050276994,1.33029,2630.4,2630.3,0.33868608]
["bitfinex-derivatives","ETHF0:USTF0",1724050277199,1.33029,2630.4,2630.3,4.14028608]
["bitfinex-derivatives","ETHF0:USTF0",1724050277387,0.00271383,2630.5,2630.3,4.14028608]
["bitfinex-derivatives","ETHF0:USTF0",1724050277388,1.33297383,2630.5,2630.3,4.14028608]
["bitfinex-derivatives","ETHF0:USTF0",1724050278295,0.00271383,2630.5,2630.4,1.33029]
["bitfinex-derivatives","ETHF0:USTF0",1724050278595,0.00271383,2630.5,2630.4,2.42529]
["bitfinex-derivatives","ETHF0:USTF0",1724050278805,0.00271383,2630.5,2630.4,6.22689]
["bitfinex-derivatives","ETHF0:USTF0",1724050280489,0.00271383,2630.5,2630.4,5.13189]
["bitfinex-derivatives","ETHF0:USTF0",1724050286594,0.00271383,2630.5,2630.4,8.02317541]
["bitfinex-derivatives","ETHF0:USTF0",1724050286789,0.00271383,2630.5,2630.4,6.12235861]
["bitfinex-derivatives","ETHF0:USTF0",1724050287097,0.00271383,2630.5,2630.4,8.02318152]
["bitfinex-derivatives","ETHF0:USTF0",1724050287305,0.00271383,2630.5,2630.4,13.02318152]
["bitfinex-derivatives","ETHF0:USTF0",1724050288098,0.00271383,2630.5,2630.4,15.24051291]
["bitfinex-derivatives","ETHF0:USTF0",1724050288701,0.00271383,2630.5,2630.4,16.72248392]
["bitfinex-derivatives","ETHF0:USTF0",1724050289597,1.99133082,2631.1,2630.8,1.33006]
["bitfinex-derivatives","ETHF0:USTF0",1724050289795,0.23092541,2631.0,2630.9,5.6232]
["bitfinex-derivatives","ETHF0:USTF0",1724050290108,0.23092541,2631.0,2630.9,6.61390311]
["bitfinex-derivatives","ETHF0:USTF0",1724050290303,0.23092541,2631.0,2630.9,9.424]
["bitfinex-derivatives","ETHF0:USTF0",1724050290508,0.23501743,2631.0,2630.9,9.424]
["bitfinex-derivatives","ETHF0:USTF0",1724050291002,0.23501743,2631.0,2630.9,3.9424]
["bitfinex-derivatives","ETHF0:USTF0",1724050291209,0.23501743,2631.0,2630.8,0.99070311]
["bitfinex-derivatives","ETHF0:USTF0",1724050291404,0.35609202,2631.0,2630.8,0.99070311]
["bitfinex-derivatives","ETHF0:USTF0",1724050293105,0.35609202,2631.0,2630.8,2.32078311]
["bitfinex-derivatives","ETHF0:USTF0",1724050293306,0.00409202,2631.0,2630.9,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724050293507,0.23500572,2631.0,2630.9,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724050294307,0.00409202,2631.0,2630.9,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724050294708,0.23500285,2631.0,2630.9,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724050295008,0.23500625,2631.0,2630.9,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724050295208,0.00409202,2631.0,2630.9,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724050297000,1.33407202,2631.0,2630.9,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724050297195,0.00409202,2631.0,2630.7,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724050297507,0.7049,2630.9,2630.7,1.35600311]
["bitfinex-derivatives","ETHF0:USTF0",1724050298411,0.3357,2630.8,2630.7,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724050298804,0.3357,2630.8,2630.7,4.1661]
["bitfinex-derivatives","ETHF0:USTF0",1724050299007,0.3357,2630.8,2630.7,5.15680311]
["bitfinex-derivatives","ETHF0:USTF0",1724050299805,0.3357,2630.8,2630.7,4.79150311]
["bitfinex-derivatives","ETHF0:USTF0",1724050300011,0.3357,2630.8,2630.7,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1724050300512,0.3357,2630.8,2630.6,5.52868311]
["bitfinex-derivatives","ETHF0:USTF0",1724050301602,0.3357,2630.8,2630.7,0.99070311]
["bitfinex-derivatives","ETHF0:USTF0",1724050301798,0.3357,2630.8,2630.6,4.53798]
["bitfinex-derivatives","ETHF0:USTF0",1724050301799,0.3357,2630.8,2630.6,5.52868311]
["bitfinex-derivatives","ETHF0:USTF0",1724050302109,0.3357,2630.8,2630.7,0.99070311]
["bitfinex-derivatives","ETHF0:USTF0",1724050302414,0.3357,2630.8,2630.7,2.08570311]
["bitfinex-derivatives","ETHF0:USTF0",1724050302907,0.3357,2630.8,2630.7,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724050305314,0.3357,2630.8,2630.6,5.52868311]
["bitfinex-derivatives","ETHF0:USTF0",1724050305315,1.66578,2630.8,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724050305518,0.3357,2630.8,2630.6,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1724050305817,0.23097867,2630.7,2630.6,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1724050306115,0.23097821,2630.7,2630.6,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1724050306616,0.3357,2630.8,2630.6,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1724050306812,0.3357,2630.8,2630.6,5.63298]
["bitfinex-derivatives","ETHF0:USTF0",1724050307299,0.2309701,2630.7,2630.6,5.63298]
["bitfinex-derivatives","ETHF0:USTF0",1724050307909,0.2309701,2630.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724050307910,2.42513,2630.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724050308119,2.65611305,2630.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724050309011,6.45771305,2630.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724050309212,6.45771305,2630.7,2630.3,0.00308608]
["bitfinex-derivatives","ETHF0:USTF0",1724050309411,1.33029,2630.4,2630.3,0.00308608]
["bitfinex-derivatives","ETHF0:USTF0",1724050309617,1.56127305,2630.4,2630.3,0.00308608]
["bitfinex-derivatives","ETHF0:USTF0",1724050309810,2.63544263,2630.4,2630.3,0.00308608]
["bitfinex-derivatives","ETHF0:USTF0",1724050311121,7.53204263,2630.4,2630.3,0.00308608]
["bitfinex-derivatives","ETHF0:USTF0",1724050311321,14.52337345,2630.4,2630.3,0.00308608]
["bitfinex-derivatives","ETHF0:USTF0",1724050312019,12.53204263,2630.4,2630.3,0.00308608]
["bitfinex-derivatives","ETHF0:USTF0",1724050312221,14.52229296,2630.4,2630.3,0.00308608]
["bitfinex-derivatives","ETHF0:USTF0",1724050312615,14.52229296,2630.4,2630.1,0.00570115]
["bitfinex-derivatives","ETHF0:USTF0",1724050312819,1.095,2630.2,2630.1,0.00570115]
["bitfinex-derivatives","ETHF0:USTF0",1724050313019,1.32605263,2630.2,2630.1,0.00570115]
["bitfinex-derivatives","ETHF0:USTF0",1724050313222,5.12845263,2630.2,2630.1,0.00570115]
["bitfinex-derivatives","ETHF0:USTF0",1724050313532,6.45884263,2630.2,2630.1,0.00570115]
["bitfinex-derivatives","ETHF0:USTF0",1724050313830,6.45884263,2630.2,2630.1,0.01015344]
["bitfinex-derivatives","ETHF0:USTF0",1724050314021,6.45889389,2630.2,2630.1,0.01015344]
["bitfinex-derivatives","ETHF0:USTF0",1724050316613,9.66669389,2630.2,2630.1,0.01015344]
["bitfinex-derivatives","ETHF0:USTF0",1724050318829,9.43559,2630.2,2630.1,0.01015344]
["bitfinex-derivatives","ETHF0:USTF0",1724050319031,9.66670614,2630.2,2630.1,0.01015344]
["bitfinex-derivatives","ETHF0:USTF0",1724050319526,14.66670614,2630.2,2630.1,0.01015344]
["bitfinex-derivatives","ETHF0:USTF0",1724050321530,14.43559,2630.2,2630.1,0.01015344]
["bitfinex-derivatives","ETHF0:USTF0",1724050321731,14.66669515,2630.2,2630.1,0.01015344]
["bitfinex-derivatives","ETHF0:USTF0",1724050322729,9.66669515,2630.2,2630.1,0.01015344]
["bitfinex-derivatives","ETHF0:USTF0",1724050323230,3.2078,2630.5,2630.1,4.90755344]
["bitfinex-derivatives","ETHF0:USTF0",1724050323529,1.095,2630.6,2630.3,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724050324127,2.42521,2630.6,2630.3,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724050324439,1.095,2630.4,2630.2,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1724050324626,1.33039,2630.2,2630.1,0.01015344]
["bitfinex-derivatives","ETHF0:USTF0",1724050324934,1.095,2630.3,2630.1,0.01015344]
["bitfinex-derivatives","ETHF0:USTF0",1724050325134,2.42532,2630.4,2630.1,0.01015344]
["bitfinex-derivatives","ETHF0:USTF0",1724050325633,1.095,2630.4,2630.1,0.01015344]
["bitfinex-derivatives","ETHF0:USTF0",1724050326234,1.095,2630.5,2630.1,2.43559344]
["bitfinex-derivatives","ETHF0:USTF0",1724050326624,1.095,2630.5,2630.1,1.10515344]
["bitfinex-derivatives","ETHF0:USTF0",1724050327028,1.095,2630.5,2630.1,2.43555344]
["bitfinex-derivatives","ETHF0:USTF0",1724050327824,1.69729,2630.6,2630.1,1.10515344]
["bitfinex-derivatives","ETHF0:USTF0",1724050327825,1.095,2630.4,2630.1,1.10515344]
["bitfinex-derivatives","ETHF0:USTF0",1724050328042,1.095,2630.2,2630.1,0.01015344]
["bitfinex-derivatives","ETHF0:USTF0",1724050330529,1.33031,2630.4,2630.1,0.01015344]
["bitfinex-derivatives","ETHF0:USTF0",1724050330831,2.42531,2630.4,2630.1,0.01015344]
["bitfinex-derivatives","ETHF0:USTF0",1724050331232,1.33031,2630.4,2630.1,0.01015344]
["bitfinex-derivatives","ETHF0:USTF0",1724050331436,2.42531,2630.4,2630.1,0.01015344]
["bitfinex-derivatives","ETHF0:USTF0",1724050331634,1.33034,2630.3,2630.1,0.01015344]
["bitfinex-derivatives","ETHF0:USTF0",1724050332038,0.35639654,2630.1,2629.9,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1724050332732,1.45139654,2630.1,2629.9,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1724050333047,1.095,2630.1,2629.9,0.34289276]
["bitfinex-derivatives","ETHF0:USTF0",1724050335041,2.42536,2630.3,2629.9,0.34289276]
["bitfinex-derivatives","ETHF0:USTF0",1724050336251,2.42536,2630.3,2630.0,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724050336855,1.095,2630.3,2630.0,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724050337360,2.42534,2630.3,2630.0,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724050337658,1.33039,2630.2,2629.9,0.34289276]
["bitfinex-derivatives","ETHF0:USTF0",1724050337848,2.05029,2630.2,2629.9,0.34289276]
["bitfinex-derivatives","ETHF0:USTF0",1724050338161,1.095,2630.1,2629.9,0.34289276]
["bitfinex-derivatives","ETHF0:USTF0",1724050342265,2.42544,2630.1,2629.9,0.34289276]
["bitfinex-derivatives","ETHF0:USTF0",1724050343154,1.095,2630.1,2629.9,0.34289276]
["bitfinex-derivatives","ETHF0:USTF0",1724050344166,2.05032,2630.2,2629.9,0.34289276]
["bitfinex-derivatives","ETHF0:USTF0",1724050344460,0.7199,2630.2,2629.9,1.67341276]
["bitfinex-derivatives","ETHF0:USTF0",1724050344765,2.05029,2630.2,2629.9,1.67341276]
["bitfinex-derivatives","ETHF0:USTF0",1724050344962,2.05029,2630.2,2629.9,0.34289276]
["bitfinex-derivatives","ETHF0:USTF0",1724050345960,2.42535,2630.3,2629.9,1.67342276]
["bitfinex-derivatives","ETHF0:USTF0",1724050346161,1.095,2630.4,2630.1,1.33042]
["bitfinex-derivatives","ETHF0:USTF0",1724050347163,1.99025033,2630.5,2630.2,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724050347368,3.2078,2630.6,2630.4,2.42529]
["bitfinex-derivatives","ETHF0:USTF0",1724050347569,3.2078,2630.6,2630.5,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1724050347862,3.43881294,2630.6,2630.5,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1724050351366,3.2078,2630.6,2630.5,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1724050351572,3.43880299,2630.6,2630.5,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1724050352863,3.43880299,2630.6,2630.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724050353063,0.23100299,2630.5,2630.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724050354871,0.23100299,2630.5,2630.3,1.8197]
["bitfinex-derivatives","ETHF0:USTF0",1724050355072,5.97969,2630.6,2630.3,1.8197]
["bitfinex-derivatives","ETHF0:USTF0",1724050355372,0.23100329,2630.5,2630.3,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1724050355570,5.97969,2630.6,2630.3,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1724050355871,0.23100329,2630.5,2630.3,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1724050356073,1.33029,2630.4,2630.2,1.33710311]
["bitfinex-derivatives","ETHF0:USTF0",1724050356269,1.67499,2630.4,2630.1,0.99070311]
["bitfinex-derivatives","ETHF0:USTF0",1724050356470,0.3691,2630.3,2630.1,0.99070311]
["bitfinex-derivatives","ETHF0:USTF0",1724050357170,1.69945,2630.3,2630.1,0.99070311]
["bitfinex-derivatives","ETHF0:USTF0",1724050357370,1.33044,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724050357768,1.91919561,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724050358980,0.58875561,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724050359773,0.3577,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724050359972,0.5887524,2630.1,2629.9,1.0985893]
["bitfinex-derivatives","ETHF0:USTF0",1724050360172,0.5887524,2630.1,2629.9,2.08929241]
["bitfinex-derivatives","ETHF0:USTF0",1724050360173,0.3577,2630.1,2629.9,2.08929241]
["bitfinex-derivatives","ETHF0:USTF0",1724050361678,0.3577,2630.1,2629.9,1.0985893]
["bitfinex-derivatives","ETHF0:USTF0",1724050361873,0.3577,2630.1,2629.9,2.08929241]
["bitfinex-derivatives","ETHF0:USTF0",1724050362468,1.68814,2630.1,2629.9,2.08929241]
["bitfinex-derivatives","ETHF0:USTF0",1724050362668,1.68814,2630.1,2629.9,1.0985893]
["bitfinex-derivatives","ETHF0:USTF0",1724050363272,0.23107697,2630.0,2629.9,1.0985893]
["bitfinex-derivatives","ETHF0:USTF0",1724050363573,1.56156697,2630.0,2629.9,0.0035893]
["bitfinex-derivatives","ETHF0:USTF0",1724050364079,1.33049,2630.0,2629.9,0.0035893]
["bitfinex-derivatives","ETHF0:USTF0",1724050364381,1.56157835,2630.0,2629.9,0.0035893]
["bitfinex-derivatives","ETHF0:USTF0",1724050364566,0.23108835,2630.0,2629.9,0.0035893]
["bitfinex-derivatives","ETHF0:USTF0",1724050368469,1.33049,2630.0,2629.9,0.0035893]
["bitfinex-derivatives","ETHF0:USTF0",1724050368681,0.23107685,2630.0,2629.9,0.0035893]
["bitfinex-derivatives","ETHF0:USTF0",1724050368878,1.56156685,2630.0,2629.9,0.0035893]
["bitfinex-derivatives","ETHF0:USTF0",1724050370175,1.89586685,2630.0,2629.9,0.0035893]
["bitfinex-derivatives","ETHF0:USTF0",1724050376685,1.66479,2630.0,2629.9,0.0035893]
["bitfinex-derivatives","ETHF0:USTF0",1724050376892,1.89587903,2630.0,2629.9,0.0035893]
["bitfinex-derivatives","ETHF0:USTF0",1724050380577,1.66479,2630.0,2629.9,0.0035893]
["bitfinex-derivatives","ETHF0:USTF0",1724050380777,1.89587264,2630.0,2629.9,0.0035893]
["bitfinex-derivatives","ETHF0:USTF0",1724050381190,0.23108266,2630.0,2629.9,4.9009893]
["bitfinex-derivatives","ETHF0:USTF0",1724050381486,3.32051033,2630.5,2630.1,1.33043]
["bitfinex-derivatives","ETHF0:USTF0",1724050381675,3.32051033,2630.5,2630.1,5.63323]
["bitfinex-derivatives","ETHF0:USTF0",1724050381676,0.23103078,2630.4,2630.1,5.63323]
["bitfinex-derivatives","ETHF0:USTF0",1724050381878,1.99025033,2630.5,2630.2,1.68799]
["bitfinex-derivatives","ETHF0:USTF0",1724050382083,0.23102164,2630.4,2630.2,1.68799]
["bitfinex-derivatives","ETHF0:USTF0",1724050382391,0.23102164,2630.3,2630.2,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1724050382587,1.26252164,2630.3,2630.2,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1724050383383,2.59286164,2630.3,2630.2,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1724050383587,2.36184,2630.3,2630.2,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1724050383778,2.59289395,2630.3,2630.2,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1724050383983,2.59292395,2630.3,2629.9,4.1419607]
["bitfinex-derivatives","ETHF0:USTF0",1724050384188,0.23105395,2630.2,2630.0,2.6725114]
["bitfinex-derivatives","ETHF0:USTF0",1724050384494,3.08525033,2630.5,2630.2,1.33039]
["bitfinex-derivatives","ETHF0:USTF0",1724050384693,0.23103147,2630.4,2630.3,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1724050385194,0.23103147,2630.4,2630.1,43.22541]
["bitfinex-derivatives","ETHF0:USTF0",1724050385390,0.23103147,2630.3,2630.2,1.33039]
["bitfinex-derivatives","ETHF0:USTF0",1724050386488,0.23103147,2630.3,2630.1,2.77201]
["bitfinex-derivatives","ETHF0:USTF0",1724050386689,0.23103147,2630.2,2630.1,2.77201]
["bitfinex-derivatives","ETHF0:USTF0",1724050387088,0.23103147,2630.3,2630.1,6.57442]
["bitfinex-derivatives","ETHF0:USTF0",1724050387279,0.23103147,2630.2,2630.1,2.77202]
["bitfinex-derivatives","ETHF0:USTF0",1724050387479,1.56137147,2630.3,2630.1,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1724050387785,0.23103147,2630.2,2630.1,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1724050388086,0.23106582,2630.2,2630.1,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1724050388892,0.23106582,2630.2,2630.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724050388893,1.56145582,2630.2,2630.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724050389291,1.56145582,2630.2,2630.0,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1724050389488,0.23106582,2630.1,2630.0,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1724050389986,0.23106582,2630.1,2630.0,1.68248]
["bitfinex-derivatives","ETHF0:USTF0",1724050390188,0.23106582,2630.1,2630.0,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1724050390582,1.33039,2630.2,2630.0,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1724050390786,0.2310528,2630.1,2630.0,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1724050392395,0.2310639,2630.1,2630.0,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1724050392790,1.33039,2630.2,2630.0,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1724050392988,0.23107264,2630.1,2630.0,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1724050393594,1.33039,2630.2,2630.0,1.7002314]
["bitfinex-derivatives","ETHF0:USTF0",1724050393898,1.33039,2630.2,2630.0,1.3420314]
["bitfinex-derivatives","ETHF0:USTF0",1724050394293,0.3543,2630.3,2630.0,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1724050394294,0.23106332,2630.1,2630.0,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1724050395594,0.23106332,2630.1,2630.0,1.68249]
["bitfinex-derivatives","ETHF0:USTF0",1724050395992,0.23106332,2630.1,2630.0,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1724050398502,0.23106969,2630.1,2630.0,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1724050399300,0.23106969,2630.1,2630.0,1.68249]
["bitfinex-derivatives","ETHF0:USTF0",1724050399500,0.23106969,2630.1,2630.0,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1724050401109,0.23106732,2630.1,2630.0,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1724050401998,0.23106732,2630.1,2630.0,1.68249]
["bitfinex-derivatives","ETHF0:USTF0",1724050402798,0.23106732,2630.1,2630.0,2.6725214]
["bitfinex-derivatives","ETHF0:USTF0",1724050403701,0.23106732,2630.1,2630.0,1.3420314]
["bitfinex-derivatives","ETHF0:USTF0",1724050405207,3.32066033,2630.2,2630.0,1.3420314]
["bitfinex-derivatives","ETHF0:USTF0",1724050405508,0.23106387,2630.1,2630.0,1.3420314]
["bitfinex-derivatives","ETHF0:USTF0",1724050405711,3.32066033,2630.2,2630.0,1.3420314]
["bitfinex-derivatives","ETHF0:USTF0",1724050405905,0.23106384,2630.1,2630.0,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1724050408316,1.56150384,2630.1,2630.0,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1724050408514,3.55175417,2630.1,2630.0,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1724050410221,0.23106384,2630.1,2630.0,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1724050410516,2.22131417,2630.1,2630.0,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1724050410910,0.23106384,2630.1,2630.0,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1724050413420,2.22131417,2630.1,2630.0,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1724050413926,3.32067033,2630.2,2630.0,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1724050414119,3.55176756,2630.1,2630.0,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1724050416109,2.22132756,2630.1,2630.0,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1724050416424,3.55176756,2630.1,2630.0,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1724050417318,2.22132756,2630.1,2630.0,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1724050418223,0.23107723,2630.1,2630.0,2.77749]
["bitfinex-derivatives","ETHF0:USTF0",1724050418519,0.23107083,2630.1,2630.0,2.77749]
["bitfinex-derivatives","ETHF0:USTF0",1724050418919,0.23107062,2630.1,2630.0,2.77749]
["bitfinex-derivatives","ETHF0:USTF0",1724050421221,0.23107062,2630.1,2630.0,3.7675214]
["bitfinex-derivatives","ETHF0:USTF0",1724050421827,0.23107062,2630.1,2630.0,2.77749]
["bitfinex-derivatives","ETHF0:USTF0",1724050422324,0.23107062,2630.1,2630.0,3.7675214]
["bitfinex-derivatives","ETHF0:USTF0",1724050422918,0.23107062,2630.1,2630.0,2.77749]
["bitfinex-derivatives","ETHF0:USTF0",1724050423122,0.23107062,2630.1,2630.0,3.7675214]
["bitfinex-derivatives","ETHF0:USTF0",1724050427020,0.23107062,2630.1,2630.0,4.67882964]
["bitfinex-derivatives","ETHF0:USTF0",1724050427320,0.23107062,2630.1,2630.0,13.17508431]
["bitfinex-derivatives","ETHF0:USTF0",1724050427520,0.2176509,2630.1,2630.0,19.50557431]
["bitfinex-derivatives","ETHF0:USTF0",1724050427721,1.99025033,2630.6,2630.1,1.33044]
["bitfinex-derivatives","ETHF0:USTF0",1724050428024,2.95510152,2631.0,2630.7,1.33013]
["bitfinex-derivatives","ETHF0:USTF0",1724050428025,1.99025033,2630.8,2630.7,1.33013]
["bitfinex-derivatives","ETHF0:USTF0",1724050428221,1.99025033,2630.9,2630.7,2.42513]
["bitfinex-derivatives","ETHF0:USTF0",1724050428428,1.99025033,2630.9,2630.8,1.33008]
["bitfinex-derivatives","ETHF0:USTF0",1724050429228,3.5580667,2631.0,2630.7,1.33011]
["bitfinex-derivatives","ETHF0:USTF0",1724050429521,1.99265305,2630.9,2630.7,1.33011]
["bitfinex-derivatives","ETHF0:USTF0",1724050430727,1.095,2630.8,2630.6,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1724050431023,4.41777305,2630.8,2630.5,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1724050431232,2.04276,2630.7,2630.5,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1724050431431,1.0835,2630.7,2630.5,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1724050432023,1.0835,2630.7,2630.5,5.63303]
["bitfinex-derivatives","ETHF0:USTF0",1724050432920,1.0835,2630.7,2630.5,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1724050435529,0.7255,2630.7,2630.5,5.63303]
["bitfinex-derivatives","ETHF0:USTF0",1724050435830,0.3546,2630.7,2630.5,5.63303]
["bitfinex-derivatives","ETHF0:USTF0",1724050436627,0.3546,2630.7,2630.5,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1724050437527,0.3546,2630.7,2630.5,5.63303]
["bitfinex-derivatives","ETHF0:USTF0",1724050438931,2.42511,2630.8,2630.5,5.63303]
["bitfinex-derivatives","ETHF0:USTF0",1724050439132,1.095,2630.8,2630.5,5.63303]
["bitfinex-derivatives","ETHF0:USTF0",1724050439833,2.42509,2630.8,2630.5,5.63303]
["bitfinex-derivatives","ETHF0:USTF0",1724050440223,1.095,2630.8,2630.5,5.63303]
["bitfinex-derivatives","ETHF0:USTF0",1724050440621,1.095,2630.8,2630.5,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1724050440930,2.42508,2630.8,2630.5,5.63302]
["bitfinex-derivatives","ETHF0:USTF0",1724050444439,2.42508,2630.8,2630.5,2.42522]
["bitfinex-derivatives","ETHF0:USTF0",1724050444634,2.42508,2630.8,2630.5,5.63302]
["bitfinex-derivatives","ETHF0:USTF0",1724050445318,2.42508,2630.8,2630.6,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724050445518,1.095,2630.8,2630.5,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1724050445722,1.095,2630.7,2630.5,4.53803]
["bitfinex-derivatives","ETHF0:USTF0",1724050445924,0.7066,2630.6,2630.5,4.53803]
["bitfinex-derivatives","ETHF0:USTF0",1724050446124,0.7066,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724050446525,0.7066,2630.6,2630.5,4.53804]
["bitfinex-derivatives","ETHF0:USTF0",1724050446727,0.7066,2630.6,2630.5,5.63304]
["bitfinex-derivatives","ETHF0:USTF0",1724050446922,0.3554,2630.6,2630.5,5.63304]
["bitfinex-derivatives","ETHF0:USTF0",1724050448033,0.3554,2630.6,2630.5,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1724050449134,0.3554,2630.6,2630.5,5.63304]
["bitfinex-derivatives","ETHF0:USTF0",1724050449529,0.3554,2630.6,2630.5,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1724050450635,1.68559,2630.6,2630.5,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724050451030,1.68559,2630.6,2630.3,3.5133]
["bitfinex-derivatives","ETHF0:USTF0",1724050451226,1.095,2630.5,2630.2,0.98939037]
["bitfinex-derivatives","ETHF0:USTF0",1724050451532,1.095,2630.3,2629.9,0.0035893]
["bitfinex-derivatives","ETHF0:USTF0",1724050451735,1.33049,2630.0,2629.9,0.0035893]
["bitfinex-derivatives","ETHF0:USTF0",1724050452229,0.7141,2630.0,2629.9,0.0035893]
["bitfinex-derivatives","ETHF0:USTF0",1724050454023,0.7141,2630.0,2629.9,1.0985893]
["bitfinex-derivatives","ETHF0:USTF0",1724050454329,0.7023,2630.2,2629.9,2.4291293]
["bitfinex-derivatives","ETHF0:USTF0",1724050454533,2.0327,2630.2,2630.0,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1724050456540,1.33044,2630.1,2630.0,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1724050456931,2.03271,2630.2,2630.0,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1724050457339,1.33044,2630.1,2630.0,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1724050457531,1.33044,2630.1,2630.0,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724050457841,2.03271,2630.2,2630.0,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724050459341,1.33044,2630.1,2630.0,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724050461935,2.03271,2630.2,2630.0,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724050462137,2.03271,2630.2,2630.0,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1724050464640,1.33044,2630.1,2630.0,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1724050467346,0.3586,2630.2,2630.0,2.79626]
["bitfinex-derivatives","ETHF0:USTF0",1724050467543,0.3586,2630.2,2630.1,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724050467750,1.68899,2630.2,2630.1,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724050468042,1.68899,2630.2,2630.0,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1724050469645,1.33044,2630.1,2630.0,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724050469845,1.33044,2630.1,2629.9,1.4600893]
["bitfinex-derivatives","ETHF0:USTF0",1724050470156,0.355,2630.0,2629.9,1.4600893]
["bitfinex-derivatives","ETHF0:USTF0",1724050471351,1.68549,2630.0,2629.9,1.4600893]
["bitfinex-derivatives","ETHF0:USTF0",1724050471843,1.68549,2630.0,2629.9,1.0985893]
["bitfinex-derivatives","ETHF0:USTF0",1724050474646,0.355,2630.0,2629.9,1.0985893]
["bitfinex-derivatives","ETHF0:USTF0",1724050480257,1.68549,2630.0,2629.9,1.0985893]
["bitfinex-derivatives","ETHF0:USTF0",1724050480457,1.68549,2630.0,2629.9,0.0035893]
["bitfinex-derivatives","ETHF0:USTF0",1724050481353,0.355,2630.0,2629.9,0.0035893]
["bitfinex-derivatives","ETHF0:USTF0",1724050485657,1.68549,2630.0,2629.9,0.0035893]
["bitfinex-derivatives","ETHF0:USTF0",1724050486148,2.78049,2630.0,2629.9,0.0035893]
["bitfinex-derivatives","ETHF0:USTF0",1724050486663,6.58289,2630.0,2629.9,0.0035893]
["bitfinex-derivatives","ETHF0:USTF0",1724050488354,2.78049,2630.0,2629.9,0.0035893]
["bitfinex-derivatives","ETHF0:USTF0",1724050488653,6.58289,2630.0,2629.9,0.0035893]
["bitfinex-derivatives","ETHF0:USTF0",1724050494162,8.57554305,2630.0,2629.9,0.0035893]
["bitfinex-derivatives","ETHF0:USTF0",1724050496359,6.58289,2630.0,2629.9,0.0035893]
["bitfinex-derivatives","ETHF0:USTF0",1724050497164,9.04186468,2630.0,2629.9,0.0035893]
["bitfinex-derivatives","ETHF0:USTF0",1724050498159,6.58289,2630.0,2629.9,0.0035893]
["bitfinex-derivatives","ETHF0:USTF0",1724050499162,2.78049,2630.0,2629.9,0.0035893]
["bitfinex-derivatives","ETHF0:USTF0",1724050499356,6.58289,2630.0,2629.9,0.0035893]
["bitfinex-derivatives","ETHF0:USTF0",1724050501064,9.04186468,2630.0,2629.9,0.0035893]
["bitfinex-derivatives","ETHF0:USTF0",1724050502566,5.48789,2630.0,2629.9,0.0035893]
["bitfinex-derivatives","ETHF0:USTF0",1724050502866,8.57593707,2630.0,2629.9,0.0035893]
["bitfinex-derivatives","ETHF0:USTF0",1724050503158,6.58289,2630.0,2629.9,0.0035893]
["bitfinex-derivatives","ETHF0:USTF0",1724050507461,5.48789,2630.0,2629.9,0.0035893]
["bitfinex-derivatives","ETHF0:USTF0",1724050507666,1.99278792,2630.1,2629.9,1.3341093]
["bitfinex-derivatives","ETHF0:USTF0",1724050507857,1.99278792,2630.2,2630.0,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1724050508060,4.41814792,2630.3,2630.0,2.1601]
["bitfinex-derivatives","ETHF0:USTF0",1724050509266,1.095,2630.1,2630.0,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1724050509464,2.42544,2630.1,2630.0,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1724050511372,1.095,2630.1,2630.0,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1724050514273,2.42544,2630.1,2630.0,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1724050515575,1.095,2630.1,2630.0,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1724050527884,1.99278792,2630.3,2630.1,1.33041]
["bitfinex-derivatives","ETHF0:USTF0",1724050528078,1.99278792,2630.3,2630.2,1.33039]
["bitfinex-derivatives","ETHF0:USTF0",1724050528276,1.99278792,2630.4,2630.3,1.33034]
["bitfinex-derivatives","ETHF0:USTF0",1724050528486,4.085,2630.9,2630.3,3.41473037]
["bitfinex-derivatives","ETHF0:USTF0",1724050528487,1.99278792,2630.7,2630.3,3.41473037]
["bitfinex-derivatives","ETHF0:USTF0",1724050528684,2.45897468,2630.9,2630.6,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1724050528685,1.99278792,2630.9,2630.6,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1724050528980,1.99600954,2631.0,2630.9,1.33003]
["bitfinex-derivatives","ETHF0:USTF0",1724050529284,0.00409202,2631.0,2630.9,9.32740195]
["bitfinex-derivatives","ETHF0:USTF0",1724050529584,0.00409202,2631.0,2630.9,9.32552603]
["bitfinex-derivatives","ETHF0:USTF0",1724050529779,0.00409202,2631.0,2630.9,14.32552603]
["bitfinex-derivatives","ETHF0:USTF0",1724050529969,0.00570115,2631.3,2631.2,1.32988]
["bitfinex-derivatives","ETHF0:USTF0",1724050530173,0.00570115,2631.3,2631.2,9.43348]
["bitfinex-derivatives","ETHF0:USTF0",1724050530374,0.00570115,2631.3,2631.2,50.23348]
["bitfinex-derivatives","ETHF0:USTF0",1724050531081,0.00961943,2631.3,2631.2,50.23348]
["bitfinex-derivatives","ETHF0:USTF0",1724050533289,0.00961943,2631.3,2631.2,55.23348]
["bitfinex-derivatives","ETHF0:USTF0",1724050535587,0.00961943,2631.3,2631.2,55.94168]
["bitfinex-derivatives","ETHF0:USTF0",1724050535782,0.00961943,2631.3,2631.2,9.04668]
["bitfinex-derivatives","ETHF0:USTF0",1724050536093,0.00961943,2631.3,2631.2,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1724050538286,0.00961943,2631.3,2631.2,5.96988]
["bitfinex-derivatives","ETHF0:USTF0",1724050539083,0.00961943,2631.3,2631.2,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1724050539490,0.00961943,2631.3,2631.2,5.96988]
["bitfinex-derivatives","ETHF0:USTF0",1724050539793,0.00961943,2631.3,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724050539990,2.78924943,2631.3,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724050540190,1.45941943,2631.3,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724050540389,1.45941943,2631.3,2631.0,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724050540896,1.45941943,2631.3,2630.9,5.63283]
["bitfinex-derivatives","ETHF0:USTF0",1724050540897,1.095,2631.2,2630.9,5.63283]
["bitfinex-derivatives","ETHF0:USTF0",1724050541394,0.3415,2631.1,2630.9,5.63283]
["bitfinex-derivatives","ETHF0:USTF0",1724050542403,0.3415,2631.1,2630.9,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1724050542580,1.67145,2631.1,2630.9,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1724050542988,2.76645,2631.1,2630.9,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1724050543194,1.4365,2631.1,2630.9,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1724050543390,2.76644,2631.1,2630.9,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1724050543594,1.4365,2631.1,2630.9,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1724050543999,2.76644,2631.1,2630.9,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1724050544192,1.4365,2631.1,2630.9,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1724050544797,0.3415,2631.1,2631.0,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724050555602,0.00961943,2631.3,2631.0,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724050555798,0.00961943,2631.3,2631.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724050555993,0.36011943,2631.3,2631.1,2.4249]
["bitfinex-derivatives","ETHF0:USTF0",1724050556189,0.36011943,2631.3,2631.2,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1724050556390,0.00961943,2631.3,2631.2,1.66538]
["bitfinex-derivatives","ETHF0:USTF0",1724050556702,0.00961943,2631.3,2631.2,2.00198]
["bitfinex-derivatives","ETHF0:USTF0",1724050557389,0.00961943,2631.3,2631.2,9.01058]
["bitfinex-derivatives","ETHF0:USTF0",1724050558600,0.00961943,2631.3,2631.2,9.31623809]
["bitfinex-derivatives","ETHF0:USTF0",1724050559103,0.00961943,2631.3,2631.2,9.01058]
["bitfinex-derivatives","ETHF0:USTF0",1724050560994,0.00961943,2631.3,2631.2,4.6383]
["bitfinex-derivatives","ETHF0:USTF0",1724050563098,0.00961943,2631.3,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724050563303,1.33944943,2631.3,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724050563497,2.43444943,2631.3,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724050563701,6.23524943,2631.3,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724050564097,4.90541943,2631.3,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724050564304,1.32998,2631.0,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724050564517,2.03603,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724050564806,2.03603,2630.9,2630.8,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1724050564807,0.706,2630.9,2630.8,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1724050565810,2.03603,2630.9,2630.8,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1724050566697,0.706,2630.9,2630.8,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1724050567100,1.801,2630.9,2630.5,3.5474]
["bitfinex-derivatives","ETHF0:USTF0",1724050567304,1.801,2630.9,2630.5,4.6424]
["bitfinex-derivatives","ETHF0:USTF0",1724050567305,1.33016,2630.7,2630.5,4.6424]
["bitfinex-derivatives","ETHF0:USTF0",1724050567597,1.33014,2630.7,2630.5,4.6424]
["bitfinex-derivatives","ETHF0:USTF0",1724050567802,1.33014,2630.7,2630.5,3.5474]
["bitfinex-derivatives","ETHF0:USTF0",1724050567803,1.33018,2630.6,2630.5,3.5474]
["bitfinex-derivatives","ETHF0:USTF0",1724050568000,1.33018,2630.6,2630.5,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1724050568200,1.33016,2630.7,2630.5,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1724050569309,1.33025,2630.5,2630.2,3.5785]
["bitfinex-derivatives","ETHF0:USTF0",1724050569507,1.33025,2630.5,2630.3,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724050569712,0.3707,2630.4,2630.3,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724050572021,1.33021,2630.6,2630.3,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724050572306,1.33024,2630.5,2630.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724050573411,1.095,2630.7,2630.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724050573412,1.33021,2630.6,2630.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724050574412,1.33024,2630.5,2630.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724050575007,1.33021,2630.6,2630.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724050575412,1.33024,2630.5,2630.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724050577210,1.33029,2630.4,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724050577609,2.04157,2630.5,2630.3,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1724050577809,2.04157,2630.5,2630.3,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724050578116,1.33029,2630.4,2630.3,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724050578915,1.33034,2630.3,2629.9,0.0035893]
["bitfinex-derivatives","ETHF0:USTF0",1724050579110,2.42549,2630.0,2629.9,0.0035893]
["bitfinex-derivatives","ETHF0:USTF0",1724050580011,2.77619,2630.0,2629.9,0.0035893]
["bitfinex-derivatives","ETHF0:USTF0",1724050582007,1.68119,2630.0,2629.9,0.0035893]
["bitfinex-derivatives","ETHF0:USTF0",1724050582814,0.3473,2630.2,2629.9,0.0035893]
["bitfinex-derivatives","ETHF0:USTF0",1724050583015,2.77271,2630.2,2629.9,0.0035893]
["bitfinex-derivatives","ETHF0:USTF0",1724050583505,1.4423,2630.2,2629.9,0.0035893]
["bitfinex-derivatives","ETHF0:USTF0",1724050583706,1.33047,2630.1,2629.9,0.0035893]
["bitfinex-derivatives","ETHF0:USTF0",1724050586711,1.33049,2630.0,2629.9,0.0035893]
["bitfinex-derivatives","ETHF0:USTF0",1724050586920,1.69349,2630.0,2629.9,0.0035893]
["bitfinex-derivatives","ETHF0:USTF0",1724050587107,6.59089,2630.0,2629.9,0.0035893]
["bitfinex-derivatives","ETHF0:USTF0",1724050588915,2.78849,2630.0,2629.9,0.0035893]
["bitfinex-derivatives","ETHF0:USTF0",1724050590019,6.59089,2630.0,2629.9,0.0035893]
["bitfinex-derivatives","ETHF0:USTF0",1724050591118,2.78849,2630.0,2629.9,0.0035893]
["bitfinex-derivatives","ETHF0:USTF0",1724050591821,6.59089,2630.0,2629.9,0.0035893]
["bitfinex-derivatives","ETHF0:USTF0",1724050592020,2.78849,2630.0,2629.9,0.0035893]
["bitfinex-derivatives","ETHF0:USTF0",1724050592725,5.99629,2630.0,2629.9,0.0035893]
["bitfinex-derivatives","ETHF0:USTF0",1724050592917,9.79869,2630.0,2629.9,0.0035893]
["bitfinex-derivatives","ETHF0:USTF0",1724050593512,1.33059,2629.8,2629.7,0.00570115]
["bitfinex-derivatives","ETHF0:USTF0",1724050593728,2.42559,2629.8,2629.7,0.00570115]
["bitfinex-derivatives","ETHF0:USTF0",1724050594529,2.42559,2629.8,2629.7,0.01057087]
["bitfinex-derivatives","ETHF0:USTF0",1724050598130,6.22799,2629.8,2629.7,0.01057087]
["bitfinex-derivatives","ETHF0:USTF0",1724050600622,1.33074,2629.5,2629.4,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1724050600822,2.42574,2629.5,2629.4,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1724050601629,2.42574,2629.5,2629.4,0.34207282]
["bitfinex-derivatives","ETHF0:USTF0",1724050606520,1.33074,2629.5,2629.4,0.34207282]
["bitfinex-derivatives","ETHF0:USTF0",1724050606725,2.42574,2629.5,2629.4,0.34207282]
["bitfinex-derivatives","ETHF0:USTF0",1724050615032,0.70980115,2629.7,2629.5,1.33074]
["bitfinex-derivatives","ETHF0:USTF0",1724050615340,1.095,2629.6,2629.5,1.33074]
["bitfinex-derivatives","ETHF0:USTF0",1724050615842,1.095,2629.6,2629.4,1.67283282]
["bitfinex-derivatives","ETHF0:USTF0",1724050619736,2.42569,2629.6,2629.4,0.34207282]
["bitfinex-derivatives","ETHF0:USTF0",1724050620236,1.095,2629.5,2629.4,0.34207282]
["bitfinex-derivatives","ETHF0:USTF0",1724050620838,2.42574,2629.5,2629.4,0.00387282]
["bitfinex-derivatives","ETHF0:USTF0",1724050621135,3.11744,2629.5,2629.4,0.00387282]
["bitfinex-derivatives","ETHF0:USTF0",1724050622632,5.10935752,2629.5,2629.4,0.00387282]
["bitfinex-derivatives","ETHF0:USTF0",1724050623439,5.10930367,2629.5,2629.4,0.00387282]
["bitfinex-derivatives","ETHF0:USTF0",1724050624240,3.11744,2629.5,2629.4,0.00387282]
["bitfinex-derivatives","ETHF0:USTF0",1724050624441,6.92064,2629.5,2629.4,0.00387282]
["bitfinex-derivatives","ETHF0:USTF0",1724050625436,9.37961468,2629.5,2629.4,0.00387282]
["bitfinex-derivatives","ETHF0:USTF0",1724050625838,6.92064,2629.5,2629.4,0.00387282]
["bitfinex-derivatives","ETHF0:USTF0",1724050626944,8.91286168,2629.5,2629.4,0.00387282]
["bitfinex-derivatives","ETHF0:USTF0",1724050627341,8.91275943,2629.5,2629.4,0.00387282]
["bitfinex-derivatives","ETHF0:USTF0",1724050628049,6.92064,2629.5,2629.4,0.00387282]
["bitfinex-derivatives","ETHF0:USTF0",1724050632134,8.91263621,2629.5,2629.4,0.00387282]
["bitfinex-derivatives","ETHF0:USTF0",1724050632335,6.92064,2629.5,2629.4,0.00387282]
["bitfinex-derivatives","ETHF0:USTF0",1724050634046,7.26404,2629.5,2629.4,0.00387282]
["bitfinex-derivatives","ETHF0:USTF0",1724050635446,9.72301468,2629.5,2629.4,0.00387282]
["bitfinex-derivatives","ETHF0:USTF0",1724050635744,8.62801468,2629.5,2629.4,0.00387282]
["bitfinex-derivatives","ETHF0:USTF0",1724050636049,1.33084,2629.3,2629.2,0.00570115]
["bitfinex-derivatives","ETHF0:USTF0",1724050636249,4.41813558,2629.3,2629.2,0.00570115]
["bitfinex-derivatives","ETHF0:USTF0",1724050636546,6.22904,2629.3,2629.2,0.00570115]
["bitfinex-derivatives","ETHF0:USTF0",1724050637044,6.2326252,2629.3,2629.2,0.00895299]
["bitfinex-derivatives","ETHF0:USTF0",1724050637947,1.33094,2629.1,2629.0,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1724050638148,2.42594,2629.1,2629.0,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1724050638442,1.33104,2628.9,2628.8,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1724050638639,2.42604,2628.9,2628.8,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1724050638840,2.42604,2628.9,2628.8,0.70810048]
["bitfinex-derivatives","ETHF0:USTF0",1724050639249,6.23004,2628.9,2628.8,0.00400048]
["bitfinex-derivatives","ETHF0:USTF0",1724050639637,8.68901468,2628.9,2628.8,0.00400048]
["bitfinex-derivatives","ETHF0:USTF0",1724050640041,6.23004,2628.9,2628.8,0.00400048]
["bitfinex-derivatives","ETHF0:USTF0",1724050641151,8.22121561,2628.9,2628.8,0.00400048]
["bitfinex-derivatives","ETHF0:USTF0",1724050641356,1.33115,2628.7,2628.6,0.00570115]
["bitfinex-derivatives","ETHF0:USTF0",1724050641547,4.41743163,2628.7,2628.6,0.00570115]
["bitfinex-derivatives","ETHF0:USTF0",1724050641748,11.42923163,2628.7,2628.6,0.00570115]
["bitfinex-derivatives","ETHF0:USTF0",1724050641947,11.42932536,2628.7,2628.6,0.00570115]
["bitfinex-derivatives","ETHF0:USTF0",1724050642248,11.42932536,2628.7,2628.6,0.01037623]
["bitfinex-derivatives","ETHF0:USTF0",1724050643548,12.76047536,2628.7,2628.6,0.01037623]
["bitfinex-derivatives","ETHF0:USTF0",1724050643751,1.33125,2628.5,2628.4,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724050643955,1.3314,2628.2,2628.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724050644157,2.4264,2628.2,2628.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724050644859,2.4264,2628.2,2628.1,0.36620015]
["bitfinex-derivatives","ETHF0:USTF0",1724050645250,2.4264,2628.2,2628.1,0.71860015]
["bitfinex-derivatives","ETHF0:USTF0",1724050645451,1.095,2628.2,2628.1,0.71860015]
["bitfinex-derivatives","ETHF0:USTF0",1724050648355,1.33138,2628.3,2628.1,0.71860015]
["bitfinex-derivatives","ETHF0:USTF0",1724050648552,1.095,2628.2,2628.1,0.71860015]
["bitfinex-derivatives","ETHF0:USTF0",1724050650452,2.4264,2628.2,2628.1,0.71860015]
["bitfinex-derivatives","ETHF0:USTF0",1724050653364,1.095,2628.2,2628.1,0.71860015]
["bitfinex-derivatives","ETHF0:USTF0",1724050654456,2.4264,2628.2,2628.1,0.71860015]
["bitfinex-derivatives","ETHF0:USTF0",1724050654666,1.095,2628.2,2628.1,0.71860015]
["bitfinex-derivatives","ETHF0:USTF0",1724050654865,2.4264,2628.2,2628.1,0.71860015]
["bitfinex-derivatives","ETHF0:USTF0",1724050657659,2.4264,2628.2,2628.1,0.00380015]
["bitfinex-derivatives","ETHF0:USTF0",1724050657958,7.5626,2628.2,2628.1,0.00380015]
["bitfinex-derivatives","ETHF0:USTF0",1724050658162,8.2508,2628.2,2628.1,0.00380015]
["bitfinex-derivatives","ETHF0:USTF0",1724050661365,6.9194,2628.2,2628.1,0.00380015]
["bitfinex-derivatives","ETHF0:USTF0",1724050664463,1.33179,2627.5,2627.2,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1724050664973,4.3031,2627.7,2627.3,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1724050665178,1.3317,2627.6,2627.3,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1724050665357,1.33176,2627.5,2627.3,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1724050665556,1.33176,2627.5,2627.3,0.35447612]
["bitfinex-derivatives","ETHF0:USTF0",1724050666067,1.095,2627.4,2627.3,0.35447612]
["bitfinex-derivatives","ETHF0:USTF0",1724050666267,1.09852441,2627.4,2627.3,0.35447612]
["bitfinex-derivatives","ETHF0:USTF0",1724050667667,0.00352441,2627.4,2627.3,0.35447612]
["bitfinex-derivatives","ETHF0:USTF0",1724050667970,1.09852441,2627.4,2627.3,0.35447612]
["bitfinex-derivatives","ETHF0:USTF0",1724050668168,0.00352441,2627.4,2627.3,44.96087612]
["bitfinex-derivatives","ETHF0:USTF0",1724050668670,0.00352441,2627.4,2627.3,4.16087612]
["bitfinex-derivatives","ETHF0:USTF0",1724050669169,0.00352441,2627.4,2627.3,44.96087612]
["bitfinex-derivatives","ETHF0:USTF0",1724050670455,0.00352441,2627.4,2627.3,52.38772612]
["bitfinex-derivatives","ETHF0:USTF0",1724050670661,1.095,2627.6,2627.3,51.05587612]
["bitfinex-derivatives","ETHF0:USTF0",1724050670871,1.095,2627.6,2627.4,8.34518]
["bitfinex-derivatives","ETHF0:USTF0",1724050671082,1.095,2627.5,2627.4,7.0134]
["bitfinex-derivatives","ETHF0:USTF0",1724050671266,1.095,2627.5,2627.4,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1724050671565,1.0998299,2627.5,2627.4,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1724050672774,1.0998299,2627.5,2627.4,7.0134]
["bitfinex-derivatives","ETHF0:USTF0",1724050675273,1.0998299,2627.5,2627.4,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1724050675466,1.0998299,2627.5,2627.4,7.0134]
["bitfinex-derivatives","ETHF0:USTF0",1724050675863,1.0998299,2627.5,2627.4,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1724050676461,1.0998299,2627.5,2627.3,0.35447612]
["bitfinex-derivatives","ETHF0:USTF0",1724050676658,1.095,2627.4,2627.3,0.35447612]
["bitfinex-derivatives","ETHF0:USTF0",1724050676858,1.095,2627.4,2627.3,4.16087612]
["bitfinex-derivatives","ETHF0:USTF0",1724050678670,1.095,2627.4,2627.3,5.49272612]
["bitfinex-derivatives","ETHF0:USTF0",1724050679070,0.52409575,2627.4,2627.3,5.49272612]
["bitfinex-derivatives","ETHF0:USTF0",1724050681772,0.52409575,2627.4,2627.3,4.16087612]
["bitfinex-derivatives","ETHF0:USTF0",1724050684773,0.52409575,2627.4,2627.3,5.49272612]
["bitfinex-derivatives","ETHF0:USTF0",1724050684974,1.0998299,2627.5,2627.3,4.16087612]
["bitfinex-derivatives","ETHF0:USTF0",1724050685171,1.0998299,2627.5,2627.3,1.68628612]
["bitfinex-derivatives","ETHF0:USTF0",1724050686281,0.0048299,2627.5,2627.4,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1724050686461,0.0048299,2627.5,2627.3,1.68630612]
["bitfinex-derivatives","ETHF0:USTF0",1724050686462,1.0998299,2627.5,2627.3,1.68630612]
["bitfinex-derivatives","ETHF0:USTF0",1724050691581,1.0998299,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724050692265,1.0998299,2627.5,2627.4,4.5396]
["bitfinex-derivatives","ETHF0:USTF0",1724050692463,1.0998299,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724050696969,1.0998299,2627.5,2627.4,4.5396]
["bitfinex-derivatives","ETHF0:USTF0",1724050697581,1.0998299,2627.5,2627.4,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1724050697774,1.0998299,2627.5,2627.4,4.5396]
["bitfinex-derivatives","ETHF0:USTF0",1724050697979,1.0998299,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724050700988,1.0998299,2627.5,2627.4,4.5396]
["bitfinex-derivatives","ETHF0:USTF0",1724050701188,1.0998299,2627.5,2627.4,5.52624359]
["bitfinex-derivatives","ETHF0:USTF0",1724050703179,1.0998299,2627.5,2627.4,7.42935198]
["bitfinex-derivatives","ETHF0:USTF0",1724050704286,1.0998299,2627.5,2627.4,6.09755198]
["bitfinex-derivatives","ETHF0:USTF0",1724050705576,1.0998299,2627.5,2627.4,2.88975198]
["bitfinex-derivatives","ETHF0:USTF0",1724050705882,1.0998299,2627.5,2627.4,7.42935198]
["bitfinex-derivatives","ETHF0:USTF0",1724050706294,1.0998299,2627.5,2627.4,7.43533419]
["bitfinex-derivatives","ETHF0:USTF0",1724050706690,1.0998299,2627.5,2627.4,4.22753419]
["bitfinex-derivatives","ETHF0:USTF0",1724050706987,1.0998299,2627.5,2627.4,4.20043229]
["bitfinex-derivatives","ETHF0:USTF0",1724050708780,1.0998299,2627.5,2627.4,5.53223229]
["bitfinex-derivatives","ETHF0:USTF0",1724050708981,1.0998299,2627.5,2627.4,7.4353905]
["bitfinex-derivatives","ETHF0:USTF0",1724050709489,1.0998299,2627.5,2627.4,4.2275905]
["bitfinex-derivatives","ETHF0:USTF0",1724050709684,1.0998299,2627.5,2627.4,7.4353905]
["bitfinex-derivatives","ETHF0:USTF0",1724050710183,1.0998299,2627.5,2627.3,1.34710841]
["bitfinex-derivatives","ETHF0:USTF0",1724050710184,1.3318,2627.4,2627.3,1.34710841]
["bitfinex-derivatives","ETHF0:USTF0",1724050710383,2.0192,2627.4,2627.3,1.34710841]
["bitfinex-derivatives","ETHF0:USTF0",1724050710585,2.0192,2627.4,2627.3,0.35447612]
["bitfinex-derivatives","ETHF0:USTF0",1724050712290,5.8256,2627.4,2627.3,0.00457612]
["bitfinex-derivatives","ETHF0:USTF0",1724050712490,4.01545599,2627.4,2627.3,0.00457612]
["bitfinex-derivatives","ETHF0:USTF0",1724050712692,5.8256,2627.4,2627.3,0.00457612]
["bitfinex-derivatives","ETHF0:USTF0",1724050715493,8.28457468,2627.4,2627.3,0.00457612]
["bitfinex-derivatives","ETHF0:USTF0",1724050716592,8.28457468,2627.4,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724050716799,1.095,2627.1,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724050717293,2.77376,2627.1,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724050717593,2.77376,2627.1,2627.0,3.21134234]
["bitfinex-derivatives","ETHF0:USTF0",1724050718191,1.4418,2627.1,2627.0,3.21134234]
["bitfinex-derivatives","ETHF0:USTF0",1724050718885,0.3468,2627.1,2627.0,3.21134234]
["bitfinex-derivatives","ETHF0:USTF0",1724050719287,1.4418,2627.1,2627.0,3.21134234]
["bitfinex-derivatives","ETHF0:USTF0",1724050719487,2.77376,2627.1,2627.0,3.21134234]
["bitfinex-derivatives","ETHF0:USTF0",1724050720694,2.77376,2627.1,2627.0,0.00354234]
["bitfinex-derivatives","ETHF0:USTF0",1724050724202,6.58016,2627.1,2627.0,0.00354234]
["bitfinex-derivatives","ETHF0:USTF0",1724050726899,8.57565662,2627.1,2627.0,0.00354234]
["bitfinex-derivatives","ETHF0:USTF0",1724050727495,1.33216,2626.7,2626.6,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1724050727699,2.42716,2626.7,2626.6,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1724050728094,1.33231,2626.4,2626.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724050728399,1.095,2626.4,2626.1,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1724050728597,1.33229,2626.5,2626.2,0.35097197]
["bitfinex-derivatives","ETHF0:USTF0",1724050728906,1.66729,2626.5,2626.2,0.35097197]
["bitfinex-derivatives","ETHF0:USTF0",1724050730409,1.095,2626.3,2626.2,0.35097197]
["bitfinex-derivatives","ETHF0:USTF0",1724050739107,3.5568,2626.6,2626.2,0.35097197]
["bitfinex-derivatives","ETHF0:USTF0",1724050739410,1.095,2626.3,2626.2,1.68338197]
["bitfinex-derivatives","ETHF0:USTF0",1724050740307,3.8867,2626.9,2626.2,4.15897197]
["bitfinex-derivatives","ETHF0:USTF0",1724050740521,3.8867,2626.9,2626.4,1.33231]
["bitfinex-derivatives","ETHF0:USTF0",1724050740522,1.095,2626.5,2626.4,1.33231]
["bitfinex-derivatives","ETHF0:USTF0",1724050740913,1.095,2626.5,2626.4,42.46881]
["bitfinex-derivatives","ETHF0:USTF0",1724050744011,1.095,2626.5,2626.4,1.66881]
["bitfinex-derivatives","ETHF0:USTF0",1724050744219,0.3372,2627.0,2626.4,4.1437]
["bitfinex-derivatives","ETHF0:USTF0",1724050744416,0.3372,2627.0,2626.6,4.53999]
["bitfinex-derivatives","ETHF0:USTF0",1724050744720,1.66925,2627.0,2626.7,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724050744920,1.66925,2627.0,2626.7,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1724050745320,1.33206,2626.9,2626.7,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1724050745520,1.095,2626.8,2626.7,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1724050746220,2.42711,2626.8,2626.7,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1724050746426,2.78601,2626.8,2626.7,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1724050746720,1.4539,2626.8,2626.7,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1724050747314,2.78601,2626.8,2626.7,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1724050749015,1.4539,2626.8,2626.7,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1724050749423,2.78601,2626.8,2626.7,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1724050749925,1.4539,2626.8,2626.3,4.88905]
["bitfinex-derivatives","ETHF0:USTF0",1724050750122,1.33219,2626.7,2626.6,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1724050750528,1.33219,2626.7,2626.4,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1724050750724,1.68519,2626.7,2626.5,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1724050750921,0.3432,2626.6,2626.5,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1724050751618,1.67541,2626.6,2626.5,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1724050751926,1.33226,2626.5,2626.3,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1724050752140,1.095,2626.4,2626.3,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1724050752325,2.42731,2626.4,2626.3,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1724050752520,2.42731,2626.4,2626.3,4.5061]
["bitfinex-derivatives","ETHF0:USTF0",1724050753422,1.095,2626.4,2626.3,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1724050753822,1.095,2626.4,2626.3,5.83846]
["bitfinex-derivatives","ETHF0:USTF0",1724050757433,1.095,2626.4,2626.3,2.03126]
["bitfinex-derivatives","ETHF0:USTF0",1724050759331,1.095,2626.5,2626.4,1.33229]
["bitfinex-derivatives","ETHF0:USTF0",1724050759831,1.095,2626.5,2626.4,5.13949]
["bitfinex-derivatives","ETHF0:USTF0",1724050763129,1.095,2626.5,2626.4,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1724050763733,1.095,2626.5,2626.4,5.13951]
["bitfinex-derivatives","ETHF0:USTF0",1724050765133,1.095,2626.5,2626.4,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1724050766441,1.095,2626.5,2626.3,6.23166229]
["bitfinex-derivatives","ETHF0:USTF0",1724050766637,1.095,2626.5,2626.4,1.33231]
["bitfinex-derivatives","ETHF0:USTF0",1724050766831,1.095,2626.5,2626.4,4.228638]
["bitfinex-derivatives","ETHF0:USTF0",1724050767152,1.095,2626.5,2626.4,8.035838]
["bitfinex-derivatives","ETHF0:USTF0",1724050767734,1.095,2626.5,2626.4,8.03587831]
["bitfinex-derivatives","ETHF0:USTF0",1724050768038,1.095,2626.5,2626.4,6.13214229]
["bitfinex-derivatives","ETHF0:USTF0",1724050768926,1.095,2626.5,2626.3,6.23167229]
["bitfinex-derivatives","ETHF0:USTF0",1724050769136,1.7821,2626.4,2626.3,6.23200956]
["bitfinex-derivatives","ETHF0:USTF0",1724050769644,1.7821,2626.4,2626.3,8.13585691]
["bitfinex-derivatives","ETHF0:USTF0",1724050770041,1.095,2626.4,2626.3,4.89966956]
["bitfinex-derivatives","ETHF0:USTF0",1724050770543,1.095,2626.4,2626.3,6.80356904]
["bitfinex-derivatives","ETHF0:USTF0",1724050770844,1.095,2626.4,2626.3,4.89966956]
["bitfinex-derivatives","ETHF0:USTF0",1724050771531,1.095,2626.4,2626.3,6.80358923]
["bitfinex-derivatives","ETHF0:USTF0",1724050772132,1.095,2626.4,2626.3,8.13594923]
["bitfinex-derivatives","ETHF0:USTF0",1724050772331,1.095,2626.4,2626.3,7.14297967]
["bitfinex-derivatives","ETHF0:USTF0",1724050772531,1.095,2626.4,2626.3,8.62736683]
["bitfinex-derivatives","ETHF0:USTF0",1724050772747,1.095,2626.4,2626.3,7.29500683]
["bitfinex-derivatives","ETHF0:USTF0",1724050773441,1.095,2626.4,2626.3,5.81061967]
["bitfinex-derivatives","ETHF0:USTF0",1724050773845,1.095,2626.4,2626.3,7.29497718]
["bitfinex-derivatives","ETHF0:USTF0",1724050774043,1.095,2626.4,2626.3,8.62733718]
["bitfinex-derivatives","ETHF0:USTF0",1724050774247,1.095,2626.4,2626.3,7.14295002]
["bitfinex-derivatives","ETHF0:USTF0",1724050774441,1.095,2626.4,2626.3,8.62733718]
["bitfinex-derivatives","ETHF0:USTF0",1724050775047,1.095,2626.4,2626.3,7.14295002]
["bitfinex-derivatives","ETHF0:USTF0",1724050775842,1.095,2626.4,2626.3,8.62733718]
["bitfinex-derivatives","ETHF0:USTF0",1724050777942,1.095,2626.4,2626.3,5.41953718]
["bitfinex-derivatives","ETHF0:USTF0",1724050779142,1.095,2626.4,2626.3,4.08717718]
["bitfinex-derivatives","ETHF0:USTF0",1724050779744,1.095,2626.4,2626.3,3.59679255]
["bitfinex-derivatives","ETHF0:USTF0",1724050779949,1.4614,2626.4,2626.3,3.59679255]
["bitfinex-derivatives","ETHF0:USTF0",1724050780149,1.4614,2626.4,2626.3,3.24789255]
["bitfinex-derivatives","ETHF0:USTF0",1724050780947,1.4614,2626.4,2626.3,3.73827718]
["bitfinex-derivatives","ETHF0:USTF0",1724050781449,1.095,2626.4,2626.3,3.58625002]
["bitfinex-derivatives","ETHF0:USTF0",1724050781650,1.095,2626.4,2626.3,5.07063718]
["bitfinex-derivatives","ETHF0:USTF0",1724050782045,1.095,2626.4,2626.3,3.58625002]
["bitfinex-derivatives","ETHF0:USTF0",1724050782647,1.4347,2626.5,2626.4,1.33231]
["bitfinex-derivatives","ETHF0:USTF0",1724050782959,1.4347,2626.5,2626.4,4.72706476]
["bitfinex-derivatives","ETHF0:USTF0",1724050783147,1.4347,2626.5,2626.4,4.72696202]
["bitfinex-derivatives","ETHF0:USTF0",1724050783849,1.4347,2626.5,2626.4,3.23609728]
["bitfinex-derivatives","ETHF0:USTF0",1724050784252,1.4347,2626.5,2626.4,2.89790943]
["bitfinex-derivatives","ETHF0:USTF0",1724050787748,1.4347,2626.5,2626.4,2.89806395]
["bitfinex-derivatives","ETHF0:USTF0",1724050789150,1.4347,2626.5,2626.4,0.99412215]
["bitfinex-derivatives","ETHF0:USTF0",1724050789958,3.4274826,2626.5,2626.4,0.99412215]
["bitfinex-derivatives","ETHF0:USTF0",1724050791956,3.4274826,2626.5,2626.4,2.89808373]
["bitfinex-derivatives","ETHF0:USTF0",1724050792160,3.4274826,2626.5,2626.4,0.99412215]
["bitfinex-derivatives","ETHF0:USTF0",1724050793450,3.4274826,2626.5,2626.4,2.89810492]
["bitfinex-derivatives","ETHF0:USTF0",1724050793655,1.4347,2626.5,2626.4,2.89810492]
["bitfinex-derivatives","ETHF0:USTF0",1724050793862,3.4274826,2626.5,2626.4,0.99412215]
["bitfinex-derivatives","ETHF0:USTF0",1724050797663,7.2346826,2626.5,2626.4,0.99412215]
["bitfinex-derivatives","ETHF0:USTF0",1724050798164,8.5669426,2626.5,2626.4,0.99412215]
["bitfinex-derivatives","ETHF0:USTF0",1724050799069,1.33236,2626.3,2626.2,4.20459412]
["bitfinex-derivatives","ETHF0:USTF0",1724050799257,3.33034517,2626.3,2626.2,4.20459412]
["bitfinex-derivatives","ETHF0:USTF0",1724050799660,3.68284517,2626.3,2626.2,4.20459412]
["bitfinex-derivatives","ETHF0:USTF0",1724050800154,3.68284517,2626.3,2626.2,3.21047197]
["bitfinex-derivatives","ETHF0:USTF0",1724050800355,0.3525,2626.3,2626.2,4.20459412]
["bitfinex-derivatives","ETHF0:USTF0",1724050800556,0.3525,2626.3,2626.2,45.00459412]
["bitfinex-derivatives","ETHF0:USTF0",1724050800758,0.3525,2626.3,2626.2,47.40532369]
["bitfinex-derivatives","ETHF0:USTF0",1724050801068,0.3525,2626.3,2626.2,45.00464362]
["bitfinex-derivatives","ETHF0:USTF0",1724050801856,0.3525,2626.3,2626.2,46.33705362]
["bitfinex-derivatives","ETHF0:USTF0",1724050802063,0.3525,2626.3,2626.2,45.00464362]
["bitfinex-derivatives","ETHF0:USTF0",1724050802262,0.3525,2626.3,2626.2,45.35574362]
["bitfinex-derivatives","ETHF0:USTF0",1724050803069,0.3525,2626.3,2626.2,47.25972369]
["bitfinex-derivatives","ETHF0:USTF0",1724050803368,3.09298517,2626.4,2626.2,47.25972369]
["bitfinex-derivatives","ETHF0:USTF0",1724050803667,3.09298517,2626.4,2626.2,45.35574362]
["bitfinex-derivatives","ETHF0:USTF0",1724050803863,4.42532517,2626.4,2626.2,45.00464362]
["bitfinex-derivatives","ETHF0:USTF0",1724050804169,0.3518,2626.3,2626.2,45.00464362]
["bitfinex-derivatives","ETHF0:USTF0",1724050804683,7.95113468,2626.3,2626.2,40.80267197]
["bitfinex-derivatives","ETHF0:USTF0",1724050804873,5.49216,2626.3,2626.2,40.80267197]
["bitfinex-derivatives","ETHF0:USTF0",1724050805061,7.95113468,2626.3,2626.2,40.80267197]
["bitfinex-derivatives","ETHF0:USTF0",1724050806272,9.04613468,2626.3,2626.2,40.80267197]
["bitfinex-derivatives","ETHF0:USTF0",1724050806460,6.58716,2626.3,2626.2,40.80267197]
["bitfinex-derivatives","ETHF0:USTF0",1724050806773,14.04613468,2626.3,2626.2,40.80267197]
["bitfinex-derivatives","ETHF0:USTF0",1724050807071,17.25393468,2626.3,2626.2,40.80267197]
["bitfinex-derivatives","ETHF0:USTF0",1724050807371,1.33251,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724050807569,2.42751,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724050807776,2.42751,2626.0,2625.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724050808158,2.42751,2626.0,2625.9,44.01196478]
["bitfinex-derivatives","ETHF0:USTF0",1724050808159,6.23551,2626.0,2625.9,44.01196478]
["bitfinex-derivatives","ETHF0:USTF0",1724050811171,1.095,2626.0,2625.9,44.01196478]
["bitfinex-derivatives","ETHF0:USTF0",1724050811560,2.04335222,2626.2,2625.9,44.01196478]
["bitfinex-derivatives","ETHF0:USTF0",1724050811765,1.095,2626.0,2625.9,44.01196478]
["bitfinex-derivatives","ETHF0:USTF0",1724050812669,1.095,2626.0,2625.9,40.80416478]
["bitfinex-derivatives","ETHF0:USTF0",1724050813476,2.04335222,2626.2,2625.9,40.80416478]
["bitfinex-derivatives","ETHF0:USTF0",1724050813675,1.095,2626.0,2625.9,40.80416478]
["bitfinex-derivatives","ETHF0:USTF0",1724050814174,1.095,2626.0,2625.9,42.13672478]
["bitfinex-derivatives","ETHF0:USTF0",1724050814671,1.095,2626.0,2625.9,40.80416478]
["bitfinex-derivatives","ETHF0:USTF0",1724050815677,0.71091222,2626.2,2625.9,42.13672478]
["bitfinex-derivatives","ETHF0:USTF0",1724050815878,1.095,2626.0,2625.9,42.13672478]
["bitfinex-derivatives","ETHF0:USTF0",1724050816267,1.095,2626.0,2625.9,45.94472478]
["bitfinex-derivatives","ETHF0:USTF0",1724050816477,1.095,2626.0,2625.9,40.80416478]
["bitfinex-derivatives","ETHF0:USTF0",1724050816680,1.095,2626.0,2625.9,44.61216478]
["bitfinex-derivatives","ETHF0:USTF0",1724050817772,1.095,2626.0,2625.9,40.80416478]
["bitfinex-derivatives","ETHF0:USTF0",1724050822977,2.42751,2626.0,2625.9,40.80416478]
["bitfinex-derivatives","ETHF0:USTF0",1724050823176,1.095,2626.0,2625.9,40.80416478]
["bitfinex-derivatives","ETHF0:USTF0",1724050823876,2.42751,2626.0,2625.9,40.80416478]
["bitfinex-derivatives","ETHF0:USTF0",1724050825176,6.23551,2626.0,2625.9,40.80416478]
["bitfinex-derivatives","ETHF0:USTF0",1724050825376,6.23551,2626.0,2625.9,0.00416478]
["bitfinex-derivatives","ETHF0:USTF0",1724050825577,1.33256,2625.9,2625.8,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724050825778,1.33256,2625.9,2625.8,41.1602]
["bitfinex-derivatives","ETHF0:USTF0",1724050825779,3.11726,2625.9,2625.8,41.1602]
["bitfinex-derivatives","ETHF0:USTF0",1724050826177,5.11362767,2625.9,2625.8,41.1602]
["bitfinex-derivatives","ETHF0:USTF0",1724050826378,3.11726,2625.9,2625.8,41.1602]
["bitfinex-derivatives","ETHF0:USTF0",1724050826677,3.11726,2625.9,2625.8,41.16296883]
["bitfinex-derivatives","ETHF0:USTF0",1724050830185,1.33253,2626.0,2625.8,41.16296883]
["bitfinex-derivatives","ETHF0:USTF0",1724050830384,5.56956767,2626.1,2625.8,41.16296883]
["bitfinex-derivatives","ETHF0:USTF0",1724050830385,1.095,2625.9,2625.8,41.16296883]
["bitfinex-derivatives","ETHF0:USTF0",1724050830574,2.42756,2625.9,2625.8,41.16296883]
["bitfinex-derivatives","ETHF0:USTF0",1724050831475,1.095,2625.9,2625.8,41.16296883]
["bitfinex-derivatives","ETHF0:USTF0",1724050832085,2.42756,2625.9,2625.8,41.16296883]
["bitfinex-derivatives","ETHF0:USTF0",1724050832388,1.095,2625.9,2625.8,41.16296883]
["bitfinex-derivatives","ETHF0:USTF0",1724050832593,3.2078,2626.1,2625.8,44.97096883]
["bitfinex-derivatives","ETHF0:USTF0",1724050832784,4.3028,2626.1,2625.8,41.16296883]
["bitfinex-derivatives","ETHF0:USTF0",1724050832976,4.3028,2626.1,2625.9,1.33252]
["bitfinex-derivatives","ETHF0:USTF0",1724050835277,1.095,2626.0,2625.9,1.33252]
["bitfinex-derivatives","ETHF0:USTF0",1724050835782,1.095,2626.0,2625.9,5.14052]
["bitfinex-derivatives","ETHF0:USTF0",1724050836684,1.095,2626.0,2625.9,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1724050836882,1.095,2626.0,2625.8,41.16296883]
["bitfinex-derivatives","ETHF0:USTF0",1724050837082,1.095,2626.0,2625.8,42.49555883]
["bitfinex-derivatives","ETHF0:USTF0",1724050837990,2.42752,2626.0,2625.8,41.16296883]
["bitfinex-derivatives","ETHF0:USTF0",1724050838391,2.78622,2626.0,2625.8,41.16296883]
["bitfinex-derivatives","ETHF0:USTF0",1724050838892,1.33256,2625.9,2625.8,41.16296883]
["bitfinex-derivatives","ETHF0:USTF0",1724050839592,3.12884,2626.0,2625.8,41.16296883]
["bitfinex-derivatives","ETHF0:USTF0",1724050840179,1.33256,2625.9,2625.8,41.16296883]
["bitfinex-derivatives","ETHF0:USTF0",1724050840392,1.33256,2625.9,2625.8,40.80276883]
["bitfinex-derivatives","ETHF0:USTF0",1724050840889,3.12884,2626.0,2625.8,40.80276883]
["bitfinex-derivatives","ETHF0:USTF0",1724050841489,1.33256,2625.9,2625.8,40.80276883]
["bitfinex-derivatives","ETHF0:USTF0",1724050842201,3.12884,2626.0,2625.8,40.80276883]
["bitfinex-derivatives","ETHF0:USTF0",1724050842599,1.33256,2625.9,2625.8,40.80276883]
["bitfinex-derivatives","ETHF0:USTF0",1724050846699,3.32892767,2625.9,2625.8,40.80276883]
["bitfinex-derivatives","ETHF0:USTF0",1724050846895,1.33277,2625.5,2625.4,0.99417165]
["bitfinex-derivatives","ETHF0:USTF0",1724050847094,1.33277,2625.5,2625.3,4.20197165]
["bitfinex-derivatives","ETHF0:USTF0",1724050847393,1.4476,2625.4,2625.3,4.20197165]
["bitfinex-derivatives","ETHF0:USTF0",1724050847593,1.8054,2625.4,2625.2,0.99417165]
["bitfinex-derivatives","ETHF0:USTF0",1724050847792,1.33292,2625.2,2625.1,4.20197165]
["bitfinex-derivatives","ETHF0:USTF0",1724050847997,2.43219853,2625.2,2625.1,0.00346646]
["bitfinex-derivatives","ETHF0:USTF0",1724050848297,2.43219853,2625.2,2625.1,40.80346646]
["bitfinex-derivatives","ETHF0:USTF0",1724050850604,6.24179853,2625.2,2625.1,40.80346646]
["bitfinex-derivatives","ETHF0:USTF0",1724050851787,2.43219853,2625.2,2625.1,40.80346646]
["bitfinex-derivatives","ETHF0:USTF0",1724050851989,6.24179853,2625.2,2625.1,40.80346646]
["bitfinex-derivatives","ETHF0:USTF0",1724050859192,2.43219853,2625.2,2625.1,40.80346646]
["bitfinex-derivatives","ETHF0:USTF0",1724050859595,6.24179853,2625.2,2625.1,40.80346646]
["bitfinex-derivatives","ETHF0:USTF0",1724050859800,2.43219853,2625.2,2625.1,40.80346646]
["bitfinex-derivatives","ETHF0:USTF0",1724050860199,2.43219853,2625.2,2625.1,41.13856646]
["bitfinex-derivatives","ETHF0:USTF0",1724050860401,0.00427853,2625.2,2625.1,41.13856646]
["bitfinex-derivatives","ETHF0:USTF0",1724050860600,1.09927853,2625.2,2625.1,41.13856646]
["bitfinex-derivatives","ETHF0:USTF0",1724050862207,2.43219853,2625.2,2625.1,41.13856646]
["bitfinex-derivatives","ETHF0:USTF0",1724050862708,1.09927853,2625.2,2625.1,44.94816646]
["bitfinex-derivatives","ETHF0:USTF0",1724050862906,1.09927853,2625.2,2625.1,46.28113646]
["bitfinex-derivatives","ETHF0:USTF0",1724050863898,1.09927853,2625.2,2625.1,44.94816646]
["bitfinex-derivatives","ETHF0:USTF0",1724050864211,1.09927853,2625.2,2625.1,46.28113646]
["bitfinex-derivatives","ETHF0:USTF0",1724050865201,0.00427853,2625.2,2625.1,46.28113646]
["bitfinex-derivatives","ETHF0:USTF0",1724050865402,1.095,2625.4,2625.1,48.15596646]
["bitfinex-derivatives","ETHF0:USTF0",1724050865613,1.33269,2625.7,2625.3,1.33287]
["bitfinex-derivatives","ETHF0:USTF0",1724050865915,1.33269,2625.7,2625.4,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1724050866117,1.33272,2625.6,2625.4,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1724050866313,1.33272,2625.6,2625.2,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724050866314,1.33282,2625.4,2625.2,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724050867317,0.7162,2625.5,2625.2,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724050867318,2.04901,2625.5,2625.2,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724050867515,1.095,2625.3,2625.2,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724050867904,1.095,2625.3,2625.2,4.1682]
["bitfinex-derivatives","ETHF0:USTF0",1724050868519,2.42787,2625.3,2625.2,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724050872420,1.33292,2625.2,2625.1,44.01126646]
["bitfinex-derivatives","ETHF0:USTF0",1724050873122,2.42789,2625.3,2625.1,44.01126646]
["bitfinex-derivatives","ETHF0:USTF0",1724050873815,2.42789,2625.3,2625.2,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724050874925,6.23669,2625.3,2625.2,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724050875908,1.33292,2625.2,2625.1,40.80346646]
["bitfinex-derivatives","ETHF0:USTF0",1724050876115,5.14252,2625.2,2625.1,40.80346646]
["bitfinex-derivatives","ETHF0:USTF0",1724050878519,1.33292,2625.2,2625.1,40.80346646]
["bitfinex-derivatives","ETHF0:USTF0",1724050878728,5.14252,2625.2,2625.1,40.80346646]
["bitfinex-derivatives","ETHF0:USTF0",1724050879730,5.50582,2625.2,2625.1,40.80346646]
["bitfinex-derivatives","ETHF0:USTF0",1724050881423,5.14252,2625.2,2625.1,40.80346646]
["bitfinex-derivatives","ETHF0:USTF0",1724050881922,1.33292,2625.2,2625.1,40.80346646]
["bitfinex-derivatives","ETHF0:USTF0",1724050882222,1.33292,2625.2,2625.1,41.14826646]
["bitfinex-derivatives","ETHF0:USTF0",1724050883018,2.42791,2625.3,2625.1,41.14826646]
["bitfinex-derivatives","ETHF0:USTF0",1724050883216,1.33292,2625.2,2625.1,41.14826646]
["bitfinex-derivatives","ETHF0:USTF0",1724050883416,1.095,2625.3,2625.1,41.14826646]
["bitfinex-derivatives","ETHF0:USTF0",1724050883417,2.4279,2625.3,2625.2,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724050890319,1.095,2625.3,2625.1,41.14826646]
["bitfinex-derivatives","ETHF0:USTF0",1724050890523,4.42378779,2625.3,2625.1,41.14826646]
["bitfinex-derivatives","ETHF0:USTF0",1724050891624,1.99590779,2625.3,2625.1,42.48120646]
["bitfinex-derivatives","ETHF0:USTF0",1724050891830,1.99590779,2625.5,2625.2,7.0174]
["bitfinex-derivatives","ETHF0:USTF0",1724050892024,1.09809124,2625.6,2625.5,1.33276]
["bitfinex-derivatives","ETHF0:USTF0",1724050892432,0.00309124,2625.6,2625.5,5.14156]
["bitfinex-derivatives","ETHF0:USTF0",1724050892631,1.09809124,2625.6,2625.5,11.60717556]
["bitfinex-derivatives","ETHF0:USTF0",1724050893020,1.09809124,2625.6,2625.5,9.70263165]
["bitfinex-derivatives","ETHF0:USTF0",1724050893624,1.37409124,2625.6,2625.5,9.70263165]
["bitfinex-derivatives","ETHF0:USTF0",1724050893826,1.37409124,2625.6,2625.5,8.36987165]
["bitfinex-derivatives","ETHF0:USTF0",1724050894739,1.37409124,2625.6,2625.5,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724050895135,2.70680124,2625.6,2625.5,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724050895324,1.33580124,2625.6,2625.5,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724050895523,1.37409124,2625.6,2625.5,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724050898033,1.37409124,2625.6,2625.3,0.99417165]
["bitfinex-derivatives","ETHF0:USTF0",1724050898336,1.371,2625.4,2625.3,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1724050900244,2.70382,2625.4,2625.3,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1724050900538,1.371,2625.4,2625.3,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1724050901235,1.371,2625.4,2625.3,1.68397]
["bitfinex-derivatives","ETHF0:USTF0",1724050901532,1.371,2625.4,2625.3,2.67811165]
["bitfinex-derivatives","ETHF0:USTF0",1724050904330,1.371,2625.4,2625.3,6.48691165]
["bitfinex-derivatives","ETHF0:USTF0",1724050904530,1.371,2625.4,2625.3,2.67811165]
["bitfinex-derivatives","ETHF0:USTF0",1724050905332,0.00309124,2625.6,2625.3,10.15407165]
["bitfinex-derivatives","ETHF0:USTF0",1724050905532,0.00309124,2625.6,2625.4,7.0166]
["bitfinex-derivatives","ETHF0:USTF0",1724050905834,0.00309124,2625.6,2625.5,41.4874]
["bitfinex-derivatives","ETHF0:USTF0",1724050906032,0.00309124,2625.6,2625.5,46.62896]
["bitfinex-derivatives","ETHF0:USTF0",1724050906437,1.37409124,2625.6,2625.5,46.62896]
["bitfinex-derivatives","ETHF0:USTF0",1724050910140,1.37409124,2625.6,2625.5,51.62896]
["bitfinex-derivatives","ETHF0:USTF0",1724050911534,0.00309124,2625.6,2625.5,46.62896]
["bitfinex-derivatives","ETHF0:USTF0",1724050912148,0.00309124,2625.6,2625.5,51.62896]
["bitfinex-derivatives","ETHF0:USTF0",1724050912847,1.371,2625.9,2625.5,54.56563139]
["bitfinex-derivatives","ETHF0:USTF0",1724050913044,1.371,2625.9,2625.8,4.54039]
["bitfinex-derivatives","ETHF0:USTF0",1724050913546,1.371,2625.9,2625.8,8.34839]
["bitfinex-derivatives","ETHF0:USTF0",1724050913743,1.371,2625.9,2625.8,49.14839]
["bitfinex-derivatives","ETHF0:USTF0",1724050914048,1.3755076,2625.9,2625.8,49.14839]
["bitfinex-derivatives","ETHF0:USTF0",1724050915939,1.3755076,2625.9,2625.8,54.14839]
["bitfinex-derivatives","ETHF0:USTF0",1724050916134,1.3755076,2625.9,2625.8,49.14839]
["bitfinex-derivatives","ETHF0:USTF0",1724050916337,0.0045076,2625.9,2625.8,49.14839]
["bitfinex-derivatives","ETHF0:USTF0",1724050916556,0.0045076,2625.9,2625.8,56.51259939]
["bitfinex-derivatives","ETHF0:USTF0",1724050916849,1.371,2626.1,2625.9,1.33254]
["bitfinex-derivatives","ETHF0:USTF0",1724050917046,1.371,2626.1,2626.0,4.1595]
["bitfinex-derivatives","ETHF0:USTF0",1724050917439,1.371,2626.1,2626.0,5.49201]
["bitfinex-derivatives","ETHF0:USTF0",1724050917749,1.37482252,2626.1,2626.0,46.29201]
["bitfinex-derivatives","ETHF0:USTF0",1724050918547,0.00382252,2626.1,2626.0,46.29201]
["bitfinex-derivatives","ETHF0:USTF0",1724050918747,0.00382252,2626.1,2626.0,51.29201]
["bitfinex-derivatives","ETHF0:USTF0",1724050918958,0.00571222,2626.2,2626.1,1.33246]
["bitfinex-derivatives","ETHF0:USTF0",1724050919142,0.00571222,2626.2,2626.1,10.08966]
["bitfinex-derivatives","ETHF0:USTF0",1724050919337,0.00571222,2626.2,2626.1,15.08966]
["bitfinex-derivatives","ETHF0:USTF0",1724050919548,1.371,2626.4,2626.3,1.33236]
["bitfinex-derivatives","ETHF0:USTF0",1724050920043,0.00334224,2626.4,2626.3,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1724050920249,1.37434224,2626.4,2626.3,46.29266]
["bitfinex-derivatives","ETHF0:USTF0",1724050920439,1.37434224,2626.4,2626.3,44.9603]
["bitfinex-derivatives","ETHF0:USTF0",1724050920945,1.37434224,2626.4,2626.3,46.29266]
["bitfinex-derivatives","ETHF0:USTF0",1724050921844,1.37434224,2626.4,2626.3,44.9603]
["bitfinex-derivatives","ETHF0:USTF0",1724050922338,1.37434224,2626.4,2626.3,44.6072]
["bitfinex-derivatives","ETHF0:USTF0",1724050923346,1.37434224,2626.4,2626.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724050926540,1.37434224,2626.4,2626.3,42.13236]
["bitfinex-derivatives","ETHF0:USTF0",1724050927247,1.37434224,2626.4,2626.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724050927644,2.70665224,2626.4,2626.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724050929356,0.00334224,2626.4,2626.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724050929559,0.00334224,2626.4,2626.3,42.13236]
["bitfinex-derivatives","ETHF0:USTF0",1724050929859,0.00334224,2626.4,2626.3,47.31056]
["bitfinex-derivatives","ETHF0:USTF0",1724050930954,0.00334224,2626.4,2626.3,45.93956]
["bitfinex-derivatives","ETHF0:USTF0",1724050937057,0.00334224,2626.4,2626.3,49.14736]
["bitfinex-derivatives","ETHF0:USTF0",1724050938357,0.00334224,2626.4,2626.3,45.34016]
["bitfinex-derivatives","ETHF0:USTF0",1724050938756,0.00334224,2626.4,2626.3,49.14736]
["bitfinex-derivatives","ETHF0:USTF0",1724050939160,0.00334224,2626.4,2626.3,47.815]
["bitfinex-derivatives","ETHF0:USTF0",1724050939361,1.37434224,2626.4,2626.3,47.815]
["bitfinex-derivatives","ETHF0:USTF0",1724050939563,1.37434224,2626.4,2626.3,49.14736]
["bitfinex-derivatives","ETHF0:USTF0",1724050939765,1.37434224,2626.4,2626.3,47.815]
["bitfinex-derivatives","ETHF0:USTF0",1724050940064,1.37434224,2626.4,2626.3,49.14736]
["bitfinex-derivatives","ETHF0:USTF0",1724050943364,0.00334224,2626.4,2626.3,49.14736]
["bitfinex-derivatives","ETHF0:USTF0",1724050943570,0.00334224,2626.4,2626.3,50.51836]
["bitfinex-derivatives","ETHF0:USTF0",1724050944267,0.00334224,2626.4,2626.3,55.51836]
["bitfinex-derivatives","ETHF0:USTF0",1724050944471,0.00571222,2626.6,2626.5,1.33226]
["bitfinex-derivatives","ETHF0:USTF0",1724050944663,0.00571222,2626.6,2626.5,2.70326]
["bitfinex-derivatives","ETHF0:USTF0",1724050944870,0.00571222,2626.6,2626.5,11.51046]
["bitfinex-derivatives","ETHF0:USTF0",1724050945463,0.01033978,2626.6,2626.5,11.51046]
["bitfinex-derivatives","ETHF0:USTF0",1724050946667,0.01033978,2626.6,2626.5,6.51046]
["bitfinex-derivatives","ETHF0:USTF0",1724050947266,0.01033978,2626.6,2626.5,11.51046]
["bitfinex-derivatives","ETHF0:USTF0",1724050951461,0.01033978,2626.6,2626.5,12.50366939]
["bitfinex-derivatives","ETHF0:USTF0",1724050952976,0.01033978,2626.6,2626.5,16.7892031]
["bitfinex-derivatives","ETHF0:USTF0",1724050953569,1.7151,2627.3,2627.0,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1724050953777,1.7151,2627.3,2627.1,1.69983]
["bitfinex-derivatives","ETHF0:USTF0",1724050953971,0.3441,2627.3,2627.1,1.69983]
["bitfinex-derivatives","ETHF0:USTF0",1724050954168,0.3441,2627.3,2627.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724050954364,1.7151,2627.3,2627.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724050954672,1.71943182,2627.3,2627.2,40.80360507]
["bitfinex-derivatives","ETHF0:USTF0",1724050954976,3.05128182,2627.3,2627.2,40.80360507]
["bitfinex-derivatives","ETHF0:USTF0",1724050961574,13.85358961,2627.3,2627.2,40.80360507]
["bitfinex-derivatives","ETHF0:USTF0",1724050961882,13.85358961,2627.3,2627.2,0.00360507]
["bitfinex-derivatives","ETHF0:USTF0",1724050964173,7.52173961,2627.3,2627.2,0.00360507]
["bitfinex-derivatives","ETHF0:USTF0",1724050964379,1.71943182,2627.3,2627.2,0.00360507]
["bitfinex-derivatives","ETHF0:USTF0",1724050965777,0.34843182,2627.3,2627.2,0.00360507]
["bitfinex-derivatives","ETHF0:USTF0",1724050966177,0.34843182,2627.3,2627.2,40.80360507]
["bitfinex-derivatives","ETHF0:USTF0",1724050967581,1.71943182,2627.3,2627.2,40.80360507]
["bitfinex-derivatives","ETHF0:USTF0",1724050969078,0.34843182,2627.3,2627.2,40.80360507]
["bitfinex-derivatives","ETHF0:USTF0",1724050969272,1.71943182,2627.3,2627.2,40.80360507]
["bitfinex-derivatives","ETHF0:USTF0",1724050970182,0.34843182,2627.3,2627.2,40.80360507]
["bitfinex-derivatives","ETHF0:USTF0",1724050970385,1.71943182,2627.3,2627.2,40.80360507]
["bitfinex-derivatives","ETHF0:USTF0",1724050972275,3.05128182,2627.3,2627.2,40.80360507]
["bitfinex-derivatives","ETHF0:USTF0",1724050973286,1.71943182,2627.3,2627.2,40.80360507]
["bitfinex-derivatives","ETHF0:USTF0",1724050973482,1.37533182,2627.3,2627.2,40.80360507]
["bitfinex-derivatives","ETHF0:USTF0",1724050973684,0.00433182,2627.3,2627.2,42.85450507]
["bitfinex-derivatives","ETHF0:USTF0",1724050973885,0.00571222,2627.5,2627.4,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1724050974189,0.00571222,2627.5,2627.3,2.70281]
["bitfinex-derivatives","ETHF0:USTF0",1724050974385,0.00571222,2627.5,2627.4,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1724050974881,0.0092381,2627.5,2627.4,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1724050975185,0.0092381,2627.5,2627.3,2.70283]
["bitfinex-derivatives","ETHF0:USTF0",1724050975378,0.0092381,2627.5,2627.3,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1724050975579,0.0092381,2627.5,2627.4,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1724050975785,0.0092381,2627.5,2627.4,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1724050977189,4.69833779,2628.2,2627.7,1.33162]
["bitfinex-derivatives","ETHF0:USTF0",1724050977376,1.371,2628.1,2627.8,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1724050977687,1.721,2628.1,2627.8,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1724050977886,3.05245,2628.1,2627.8,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1724050978087,0.699,2628.0,2627.8,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1724050978588,2.07,2628.0,2627.8,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1724050978990,0.699,2628.0,2627.8,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1724050979289,1.371,2627.9,2627.8,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724050980895,1.371,2627.9,2627.7,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724050981094,1.6724,2627.8,2627.7,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724050982187,5.478,2627.8,2627.7,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724050983498,6.848,2627.8,2627.7,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724050985191,1.37,2627.8,2627.7,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724050986189,2.7016,2627.8,2627.7,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724050988304,1.37,2627.8,2627.7,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724050989102,6.5072,2627.8,2627.7,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724050990898,5.1756,2627.8,2627.7,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724050991296,1.3316,2627.8,2627.7,3.81131222]
["bitfinex-derivatives","ETHF0:USTF0",1724050991604,1.3316,2627.8,2627.7,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724050991795,1.3316,2627.8,2627.7,40.80571222]
["bitfinex-derivatives","ETHF0:USTF0",1724050993205,2.7016,2627.8,2627.7,40.80571222]
["bitfinex-derivatives","ETHF0:USTF0",1724050993702,1.37,2627.8,2627.7,40.80571222]
["bitfinex-derivatives","ETHF0:USTF0",1724050994002,2.7016,2627.8,2627.7,40.80571222]
["bitfinex-derivatives","ETHF0:USTF0",1724050997312,1.37,2627.8,2627.7,40.80571222]
["bitfinex-derivatives","ETHF0:USTF0",1724051001706,1.33158,2627.9,2627.7,40.80571222]
["bitfinex-derivatives","ETHF0:USTF0",1724051002207,1.37,2627.9,2627.7,40.80571222]
["bitfinex-derivatives","ETHF0:USTF0",1724051002414,1.3316,2627.8,2627.7,40.80571222]
["bitfinex-derivatives","ETHF0:USTF0",1724051002812,5.1372,2627.8,2627.7,40.80571222]
["bitfinex-derivatives","ETHF0:USTF0",1724051007713,1.3316,2627.8,2627.7,40.80571222]
["bitfinex-derivatives","ETHF0:USTF0",1724051009217,5.1372,2627.8,2627.7,40.80571222]
["bitfinex-derivatives","ETHF0:USTF0",1724051009420,1.3316,2627.8,2627.7,40.80571222]
["bitfinex-derivatives","ETHF0:USTF0",1724051010009,5.1372,2627.8,2627.7,40.80571222]
["bitfinex-derivatives","ETHF0:USTF0",1724051010613,1.3316,2627.8,2627.7,40.80571222]
["bitfinex-derivatives","ETHF0:USTF0",1724051014519,3.36590779,2627.9,2627.7,40.80571222]
["bitfinex-derivatives","ETHF0:USTF0",1724051015118,1.3316,2627.8,2627.7,40.80571222]
["bitfinex-derivatives","ETHF0:USTF0",1724051015724,3.32750779,2627.8,2627.7,40.80571222]
["bitfinex-derivatives","ETHF0:USTF0",1724051015906,1.3316,2627.8,2627.7,40.80571222]
["bitfinex-derivatives","ETHF0:USTF0",1724051016414,3.32750779,2627.8,2627.7,40.80571222]
["bitfinex-derivatives","ETHF0:USTF0",1724051016817,1.99590779,2627.8,2627.7,40.80571222]
["bitfinex-derivatives","ETHF0:USTF0",1724051017414,3.32750779,2627.8,2627.7,40.80571222]
["bitfinex-derivatives","ETHF0:USTF0",1724051018212,1.99590779,2627.8,2627.7,40.80571222]
["bitfinex-derivatives","ETHF0:USTF0",1724051018922,3.32748779,2627.9,2627.7,40.80571222]
["bitfinex-derivatives","ETHF0:USTF0",1724051019418,1.99590779,2627.8,2627.7,40.80571222]
["bitfinex-derivatives","ETHF0:USTF0",1724051020922,1.99590779,2627.8,2627.7,41.79887225]
["bitfinex-derivatives","ETHF0:USTF0",1724051022017,1.99590779,2627.9,2627.7,46.93612225]
["bitfinex-derivatives","ETHF0:USTF0",1724051022221,1.99590779,2627.8,2627.7,44.50052225]
["bitfinex-derivatives","ETHF0:USTF0",1724051022725,1.99590779,2627.9,2627.7,48.30612225]
["bitfinex-derivatives","ETHF0:USTF0",1724051022920,1.99590779,2627.9,2627.7,44.50052225]
["bitfinex-derivatives","ETHF0:USTF0",1724051023127,1.99590779,2627.9,2627.7,43.16887225]
["bitfinex-derivatives","ETHF0:USTF0",1724051023423,1.99590779,2627.8,2627.7,43.16887225]
["bitfinex-derivatives","ETHF0:USTF0",1724051023821,1.99590779,2627.8,2627.7,48.30612225]
["bitfinex-derivatives","ETHF0:USTF0",1724051024624,1.99590779,2627.8,2627.7,50.20900302]
["bitfinex-derivatives","ETHF0:USTF0",1724051025128,1.99590779,2627.8,2627.7,43.16887225]
["bitfinex-derivatives","ETHF0:USTF0",1724051025820,1.99590779,2627.8,2627.7,44.50052225]
["bitfinex-derivatives","ETHF0:USTF0",1724051026021,1.99590779,2627.9,2627.8,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1724051026213,1.99590779,2628.0,2627.8,4.22885271]
["bitfinex-derivatives","ETHF0:USTF0",1724051026421,1.99590779,2628.0,2627.9,2.36443255]
["bitfinex-derivatives","ETHF0:USTF0",1724051026616,1.99590779,2628.0,2627.9,3.69598255]
["bitfinex-derivatives","ETHF0:USTF0",1724051027022,1.99590779,2628.0,2627.9,4.04178255]
["bitfinex-derivatives","ETHF0:USTF0",1724051027726,1.99965633,2628.1,2627.9,2.71023255]
["bitfinex-derivatives","ETHF0:USTF0",1724051027917,1.99590779,2628.0,2627.9,2.71023255]
["bitfinex-derivatives","ETHF0:USTF0",1724051028421,3.33110633,2628.1,2627.9,2.71023255]
["bitfinex-derivatives","ETHF0:USTF0",1724051028620,4.70110633,2628.1,2627.9,1.34023255]
["bitfinex-derivatives","ETHF0:USTF0",1724051028833,1.99590779,2628.0,2627.9,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724051031524,5.06370633,2628.1,2627.9,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724051031826,1.99590779,2628.0,2627.9,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724051032027,1.3315,2628.0,2627.9,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724051032227,1.3316,2627.8,2627.7,45.00794477]
["bitfinex-derivatives","ETHF0:USTF0",1724051032428,2.7016,2627.8,2627.7,40.80571222]
["bitfinex-derivatives","ETHF0:USTF0",1724051032825,5.04000779,2627.8,2627.7,40.80571222]
["bitfinex-derivatives","ETHF0:USTF0",1724051033019,3.0441,2627.8,2627.7,40.80571222]
["bitfinex-derivatives","ETHF0:USTF0",1724051033733,1.6741,2627.8,2627.7,40.80571222]
["bitfinex-derivatives","ETHF0:USTF0",1724051033923,1.3316,2627.8,2627.7,40.80571222]
["bitfinex-derivatives","ETHF0:USTF0",1724051034329,1.33157,2627.9,2627.7,43.17014477]
["bitfinex-derivatives","ETHF0:USTF0",1724051037224,1.33157,2627.9,2627.7,43.54094477]
["bitfinex-derivatives","ETHF0:USTF0",1724051037629,3.32747779,2627.9,2627.7,43.54094477]
["bitfinex-derivatives","ETHF0:USTF0",1724051037935,1.33157,2627.9,2627.7,43.54094477]
["bitfinex-derivatives","ETHF0:USTF0",1724051038434,3.68555779,2628.0,2627.7,44.87256477]
["bitfinex-derivatives","ETHF0:USTF0",1724051038633,3.68555779,2628.0,2627.8,0.99443255]
["bitfinex-derivatives","ETHF0:USTF0",1724051038935,3.68555779,2628.0,2627.7,44.87256477]
["bitfinex-derivatives","ETHF0:USTF0",1724051039522,3.32745779,2628.0,2627.7,44.87256477]
["bitfinex-derivatives","ETHF0:USTF0",1724051040042,1.99590779,2628.0,2627.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1724051040231,3.33110633,2628.1,2627.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1724051040427,3.33110633,2628.1,2627.9,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1724051040633,1.99965633,2628.1,2627.9,3.06384]
["bitfinex-derivatives","ETHF0:USTF0",1724051040829,0.00374854,2628.1,2627.9,7.26607255]
["bitfinex-derivatives","ETHF0:USTF0",1724051041135,0.00374854,2628.1,2628.0,4.26703687]
["bitfinex-derivatives","ETHF0:USTF0",1724051041642,0.00374854,2628.1,2628.0,2.36443255]
["bitfinex-derivatives","ETHF0:USTF0",1724051042233,0.00374854,2628.1,2628.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1724051044642,1.33519854,2628.1,2628.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1724051045038,0.00374854,2628.1,2628.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1724051045441,0.00374854,2628.1,2627.9,5.93453255]
["bitfinex-derivatives","ETHF0:USTF0",1724051045739,1.33519854,2628.1,2627.9,2.72673255]
["bitfinex-derivatives","ETHF0:USTF0",1724051045932,0.00374854,2628.1,2627.8,0.99443255]
["bitfinex-derivatives","ETHF0:USTF0",1724051046139,2.70155,2627.9,2627.7,41.80014477]
["bitfinex-derivatives","ETHF0:USTF0",1724051046338,2.0373,2627.8,2627.7,41.80014477]
["bitfinex-derivatives","ETHF0:USTF0",1724051046546,2.0373,2627.8,2627.7,40.80571222]
["bitfinex-derivatives","ETHF0:USTF0",1724051051247,5.40320779,2627.8,2627.7,40.80571222]
["bitfinex-derivatives","ETHF0:USTF0",1724051052243,10.54040779,2627.8,2627.7,40.80571222]
["bitfinex-derivatives","ETHF0:USTF0",1724051052451,1.3318,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724051052647,1.33178,2627.5,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724051052843,0.3503,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724051053048,0.3503,2627.4,2627.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724051053746,1.6821,2627.4,2627.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724051054445,2.4015,2627.4,2627.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724051063148,2.4015,2627.4,2627.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051065050,7.5779,2627.4,2627.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051071856,6.2079,2627.4,2627.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051072051,5.8576,2627.4,2627.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051073661,5.4981,2627.4,2627.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051078559,1.3318,2627.4,2627.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051078866,1.37,2627.5,2627.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051079071,2.70175,2627.5,2627.4,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1724051079264,2.70175,2627.5,2627.4,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1724051079565,1.70189,2627.7,2627.4,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1724051079772,1.99482715,2628.0,2627.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1724051079969,1.33157,2627.9,2627.7,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1724051080169,1.33157,2627.9,2627.7,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1724051080363,1.33157,2627.9,2627.8,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1724051080759,2.70152,2628.0,2627.8,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1724051080961,0.00374854,2628.1,2627.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051081666,1.33519854,2628.1,2628.0,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1724051084375,2.70519854,2628.1,2628.0,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1724051089878,3.06149854,2628.1,2628.0,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1724051090877,1.3315,2628.0,2627.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051091067,1.6756,2628.0,2627.9,41.1526]
["bitfinex-derivatives","ETHF0:USTF0",1724051091573,5.4812,2628.0,2627.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051091771,7.47602715,2628.0,2627.6,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1724051091964,1.37,2627.7,2627.2,3.21140507]
["bitfinex-derivatives","ETHF0:USTF0",1724051092172,1.3318,2627.4,2627.3,41.1526]
["bitfinex-derivatives","ETHF0:USTF0",1724051092570,3.06947,2627.5,2627.3,41.1526]
["bitfinex-derivatives","ETHF0:USTF0",1724051093364,1.7377,2627.5,2627.3,41.1526]
["bitfinex-derivatives","ETHF0:USTF0",1724051093676,3.06947,2627.5,2627.3,41.1526]
["bitfinex-derivatives","ETHF0:USTF0",1724051094779,1.3318,2627.4,2627.3,41.1526]
["bitfinex-derivatives","ETHF0:USTF0",1724051097678,7.13302715,2627.4,2627.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051098867,7.13302715,2627.4,2627.2,0.00360507]
["bitfinex-derivatives","ETHF0:USTF0",1724051098868,2.6637,2627.3,2627.2,0.00360507]
["bitfinex-derivatives","ETHF0:USTF0",1724051099069,9.83215598,2627.3,2627.2,0.00360507]
["bitfinex-derivatives","ETHF0:USTF0",1724051099764,13.03995598,2627.3,2627.2,0.00360507]
["bitfinex-derivatives","ETHF0:USTF0",1724051101073,11.0479,2627.3,2627.2,0.00360507]
["bitfinex-derivatives","ETHF0:USTF0",1724051101674,13.03959963,2627.3,2627.2,0.00360507]
["bitfinex-derivatives","ETHF0:USTF0",1724051101878,10.33774963,2627.3,2627.2,0.00360507]
["bitfinex-derivatives","ETHF0:USTF0",1724051102074,11.70774963,2627.3,2627.2,0.00360507]
["bitfinex-derivatives","ETHF0:USTF0",1724051104469,9.71605,2627.3,2627.2,0.00360507]
["bitfinex-derivatives","ETHF0:USTF0",1724051104981,11.70774963,2627.3,2627.2,0.00360507]
["bitfinex-derivatives","ETHF0:USTF0",1724051105786,9.71605,2627.3,2627.2,0.00360507]
["bitfinex-derivatives","ETHF0:USTF0",1724051106880,6.50825,2627.3,2627.2,0.37380507]
["bitfinex-derivatives","ETHF0:USTF0",1724051107072,6.50825,2627.3,2627.2,41.17380507]
["bitfinex-derivatives","ETHF0:USTF0",1724051109877,6.86925,2627.3,2627.2,41.17380507]
["bitfinex-derivatives","ETHF0:USTF0",1724051111183,6.86925,2627.3,2627.2,0.00360507]
["bitfinex-derivatives","ETHF0:USTF0",1724051111382,1.33205,2626.9,2626.8,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724051111691,2.70205,2626.9,2626.8,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724051111979,6.50925,2626.9,2626.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051112178,1.3322,2626.6,2626.5,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724051112390,2.7022,2626.6,2626.5,0.36722803]
["bitfinex-derivatives","ETHF0:USTF0",1724051112585,2.7022,2626.6,2626.5,41.16722803]
["bitfinex-derivatives","ETHF0:USTF0",1724051112884,2.70218,2626.7,2626.5,41.16722803]
["bitfinex-derivatives","ETHF0:USTF0",1724051113081,1.37,2626.7,2626.5,41.16722803]
["bitfinex-derivatives","ETHF0:USTF0",1724051113585,2.70215,2626.7,2626.5,41.16722803]
["bitfinex-derivatives","ETHF0:USTF0",1724051113786,1.33784222,2626.8,2626.5,42.53722803]
["bitfinex-derivatives","ETHF0:USTF0",1724051114085,2.70784222,2626.8,2626.5,42.53722803]
["bitfinex-derivatives","ETHF0:USTF0",1724051114388,1.33216,2626.7,2626.5,42.53722803]
["bitfinex-derivatives","ETHF0:USTF0",1724051114576,2.70784222,2626.8,2626.5,42.53722803]
["bitfinex-derivatives","ETHF0:USTF0",1724051114882,2.70784222,2626.8,2626.5,42.49944803]
["bitfinex-derivatives","ETHF0:USTF0",1724051114883,0.00571222,2626.8,2626.5,42.49944803]
["bitfinex-derivatives","ETHF0:USTF0",1724051115084,0.00571222,2626.8,2626.6,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1724051115385,0.00571222,2626.8,2626.7,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1724051115884,0.00571222,2626.8,2626.7,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1724051121079,0.00571222,2626.8,2626.7,5.864]
["bitfinex-derivatives","ETHF0:USTF0",1724051121281,0.00571222,2626.8,2626.7,7.19615]
["bitfinex-derivatives","ETHF0:USTF0",1724051122480,0.00571222,2626.8,2626.7,5.864]
["bitfinex-derivatives","ETHF0:USTF0",1724051123588,0.00571222,2626.8,2626.7,7.19615]
["bitfinex-derivatives","ETHF0:USTF0",1724051124187,3.2078,2627.1,2626.7,7.19615]
["bitfinex-derivatives","ETHF0:USTF0",1724051124484,1.3319,2627.2,2626.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1724051124690,2.70186,2627.3,2627.0,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724051125689,1.3319,2627.2,2627.0,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724051129187,2.70195,2627.1,2627.0,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724051129488,1.3321,2626.8,2626.7,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1724051129683,1.3321,2626.8,2626.7,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1724051130487,1.37,2626.9,2626.5,44.01192803]
["bitfinex-derivatives","ETHF0:USTF0",1724051130692,1.3322,2626.6,2626.5,44.34952803]
["bitfinex-derivatives","ETHF0:USTF0",1724051130888,2.70218,2626.7,2626.5,44.34952803]
["bitfinex-derivatives","ETHF0:USTF0",1724051131094,1.3322,2626.6,2626.5,44.34952803]
["bitfinex-derivatives","ETHF0:USTF0",1724051131589,3.06398,2626.7,2626.5,44.34952803]
["bitfinex-derivatives","ETHF0:USTF0",1724051131791,1.3322,2626.6,2626.5,44.34952803]
["bitfinex-derivatives","ETHF0:USTF0",1724051132485,1.3322,2626.6,2626.5,41.14172803]
["bitfinex-derivatives","ETHF0:USTF0",1724051133596,1.3322,2626.6,2626.5,44.94892803]
["bitfinex-derivatives","ETHF0:USTF0",1724051134182,1.68453,2626.8,2626.5,46.31892803]
["bitfinex-derivatives","ETHF0:USTF0",1724051134494,1.68453,2626.8,2626.5,42.51172803]
["bitfinex-derivatives","ETHF0:USTF0",1724051136595,1.3322,2626.6,2626.5,42.51172803]
["bitfinex-derivatives","ETHF0:USTF0",1724051136889,1.33231,2626.4,2626.3,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724051137094,2.70231,2626.4,2626.3,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724051137288,6.50951,2626.4,2626.3,40.80571222]
["bitfinex-derivatives","ETHF0:USTF0",1724051137590,7.22521,2626.4,2626.3,40.80571222]
["bitfinex-derivatives","ETHF0:USTF0",1724051137792,7.22521,2626.4,2626.3,40.80898953]
["bitfinex-derivatives","ETHF0:USTF0",1724051138184,9.2156952,2626.4,2626.3,40.80898953]
["bitfinex-derivatives","ETHF0:USTF0",1724051138384,7.22521,2626.4,2626.3,40.80898953]
["bitfinex-derivatives","ETHF0:USTF0",1724051140491,8.55752,2626.4,2626.3,40.80898953]
["bitfinex-derivatives","ETHF0:USTF0",1724051140792,11.05105393,2626.4,2626.3,40.80898953]
["bitfinex-derivatives","ETHF0:USTF0",1724051141190,11.05105393,2626.4,2626.3,0.00898953]
["bitfinex-derivatives","ETHF0:USTF0",1724051142186,8.55752,2626.4,2626.3,0.00898953]
["bitfinex-derivatives","ETHF0:USTF0",1724051142797,10.55019133,2626.4,2626.3,0.00898953]
["bitfinex-derivatives","ETHF0:USTF0",1724051144593,1.33256,2626.0,2625.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051144796,1.37,2625.9,2625.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051144984,3.03946,2625.9,2625.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051145189,6.84746,2625.9,2625.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051145388,3.03946,2625.9,2625.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051145684,3.04303372,2625.9,2625.8,40.8043902]
["bitfinex-derivatives","ETHF0:USTF0",1724051146486,1.67303372,2625.9,2625.8,40.8043902]
["bitfinex-derivatives","ETHF0:USTF0",1724051146900,0.34047372,2625.9,2625.8,40.8043902]
["bitfinex-derivatives","ETHF0:USTF0",1724051147491,1.67303372,2625.9,2625.8,40.8043902]
["bitfinex-derivatives","ETHF0:USTF0",1724051154394,1.33613372,2625.9,2625.8,40.8043902]
["bitfinex-derivatives","ETHF0:USTF0",1724051155096,0.00357372,2625.9,2625.8,41.1448902]
["bitfinex-derivatives","ETHF0:USTF0",1724051155400,1.33613372,2625.9,2625.8,41.1448902]
["bitfinex-derivatives","ETHF0:USTF0",1724051155787,0.00357372,2625.9,2625.8,41.1448902]
["bitfinex-derivatives","ETHF0:USTF0",1724051155994,1.33613372,2625.9,2625.8,41.1448902]
["bitfinex-derivatives","ETHF0:USTF0",1724051156192,0.00357372,2625.9,2625.8,41.1448902]
["bitfinex-derivatives","ETHF0:USTF0",1724051156393,0.00357372,2625.9,2625.8,44.9528902]
["bitfinex-derivatives","ETHF0:USTF0",1724051156589,0.00357372,2625.9,2625.8,46.2855002]
["bitfinex-derivatives","ETHF0:USTF0",1724051159391,0.00357372,2625.9,2625.8,44.9528902]
["bitfinex-derivatives","ETHF0:USTF0",1724051160800,0.00357372,2625.9,2625.8,41.1448902]
["bitfinex-derivatives","ETHF0:USTF0",1724051162394,1.33271,2625.6,2624.8,0.99443255]
["bitfinex-derivatives","ETHF0:USTF0",1724051162597,3.2078,2625.5,2625.0,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1724051162800,1.33289,2625.3,2625.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051163401,1.33289,2625.3,2625.1,40.80492668]
["bitfinex-derivatives","ETHF0:USTF0",1724051168505,1.33284,2625.4,2625.1,40.80492668]
["bitfinex-derivatives","ETHF0:USTF0",1724051168700,1.33286,2625.3,2625.1,40.80492668]
["bitfinex-derivatives","ETHF0:USTF0",1724051170500,1.371,2625.2,2625.1,40.80492668]
["bitfinex-derivatives","ETHF0:USTF0",1724051182517,3.2078,2625.4,2625.1,45.98552668]
["bitfinex-derivatives","ETHF0:USTF0",1724051182710,0.00571222,2625.5,2625.4,1.33281]
["bitfinex-derivatives","ETHF0:USTF0",1724051182910,0.00357372,2625.9,2625.6,1.33269]
["bitfinex-derivatives","ETHF0:USTF0",1724051183210,0.00357372,2625.9,2625.7,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1724051183419,0.00357372,2625.9,2625.7,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1724051183719,0.00357372,2625.9,2625.8,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1724051184516,0.00357372,2625.9,2625.8,41.1401]
["bitfinex-derivatives","ETHF0:USTF0",1724051190023,5.14413372,2625.9,2625.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051190216,1.33613372,2625.9,2625.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051190417,5.14413372,2625.9,2625.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051190815,5.50613372,2625.9,2625.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051191310,7.49435069,2625.9,2625.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051191515,1.33266,2625.7,2625.6,0.00571222]
["bitfinex-derivatives","ETHF0:USTF0",1724051192110,1.33266,2625.7,2625.6,40.80571222]
["bitfinex-derivatives","ETHF0:USTF0",1724051193724,5.19959069,2625.9,2625.6,40.80571222]
["bitfinex-derivatives","ETHF0:USTF0",1724051194022,5.19959069,2625.9,2625.7,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1724051194023,3.21137372,2625.9,2625.7,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1724051194626,3.21137372,2625.9,2625.8,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724051198028,0.00357372,2625.9,2625.8,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724051198229,3.21137372,2625.9,2625.8,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724051198427,0.00357372,2625.9,2625.8,1.69721]
["bitfinex-derivatives","ETHF0:USTF0",1724051201819,0.00357372,2625.9,2625.8,42.49721]
["bitfinex-derivatives","ETHF0:USTF0",1724051204433,0.00357372,2625.9,2625.8,46.30521]
["bitfinex-derivatives","ETHF0:USTF0",1724051208331,0.00357372,2625.9,2625.8,52.29972879]
["bitfinex-derivatives","ETHF0:USTF0",1724051208531,1.99392919,2626.1,2626.0,2.70351]
["bitfinex-derivatives","ETHF0:USTF0",1724051208725,3.2918095,2626.5,2626.0,2.70351]
["bitfinex-derivatives","ETHF0:USTF0",1724051208726,0.09392919,2626.4,2626.0,14.09328541]
["bitfinex-derivatives","ETHF0:USTF0",1724051208922,7.07233393,2626.7,2626.5,1.33221]
["bitfinex-derivatives","ETHF0:USTF0",1724051209128,7.07233393,2626.7,2626.6,44.3966769]
["bitfinex-derivatives","ETHF0:USTF0",1724051209129,5.70133393,2626.7,2626.6,44.3966769]
["bitfinex-derivatives","ETHF0:USTF0",1724051209433,7.07638631,2626.7,2626.6,43.40036865]
["bitfinex-derivatives","ETHF0:USTF0",1724051209629,3.86858631,2626.7,2626.6,44.39667865]
["bitfinex-derivatives","ETHF0:USTF0",1724051209831,1.37505238,2626.7,2626.6,44.89483103]
["bitfinex-derivatives","ETHF0:USTF0",1724051210032,3.86858631,2626.7,2626.6,44.3967695]
["bitfinex-derivatives","ETHF0:USTF0",1724051210435,5.20073631,2626.7,2626.6,44.0447695]
["bitfinex-derivatives","ETHF0:USTF0",1724051210638,3.07500238,2626.7,2626.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051211931,1.33620238,2626.7,2626.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051212134,3.83507632,2626.7,2626.6,43.70023822]
["bitfinex-derivatives","ETHF0:USTF0",1724051212329,5.20607632,2626.7,2626.6,41.79640085]
["bitfinex-derivatives","ETHF0:USTF0",1724051214332,5.20607632,2626.7,2626.6,43.70026985]
["bitfinex-derivatives","ETHF0:USTF0",1724051214632,5.20607632,2626.7,2626.6,41.79640085]
["bitfinex-derivatives","ETHF0:USTF0",1724051217634,3.87392632,2626.7,2626.6,43.70025097]
["bitfinex-derivatives","ETHF0:USTF0",1724051217939,0.00405238,2626.7,2626.6,49.3377093]
["bitfinex-derivatives","ETHF0:USTF0",1724051218239,0.00405238,2626.7,2626.6,46.51104692]
["bitfinex-derivatives","ETHF0:USTF0",1724051218634,1.37505238,2626.7,2626.6,47.5058518]
["bitfinex-derivatives","ETHF0:USTF0",1724051219245,1.37505238,2626.7,2626.6,47.50589939]
["bitfinex-derivatives","ETHF0:USTF0",1724051220041,1.37505238,2626.7,2626.6,48.83809939]
["bitfinex-derivatives","ETHF0:USTF0",1724051220437,1.37505238,2626.7,2626.6,48.83801154]
["bitfinex-derivatives","ETHF0:USTF0",1724051220639,0.00405238,2626.7,2626.6,48.83801154]
["bitfinex-derivatives","ETHF0:USTF0",1724051220832,0.00405238,2626.7,2626.6,47.84324692]
["bitfinex-derivatives","ETHF0:USTF0",1724051221141,0.00405238,2626.7,2626.6,47.84304764]
["bitfinex-derivatives","ETHF0:USTF0",1724051221642,0.00405238,2626.7,2626.6,49.33525496]
["bitfinex-derivatives","ETHF0:USTF0",1724051223039,0.00405238,2626.7,2626.6,48.00305496]
["bitfinex-derivatives","ETHF0:USTF0",1724051223248,0.00405238,2626.7,2626.6,47.50612208]
["bitfinex-derivatives","ETHF0:USTF0",1724051223536,0.00405238,2626.7,2626.6,49.33535057]
["bitfinex-derivatives","ETHF0:USTF0",1724051224839,1.37505238,2626.7,2626.6,44.19595057]
["bitfinex-derivatives","ETHF0:USTF0",1724051225046,1.37505238,2626.7,2626.6,41.79541859]
["bitfinex-derivatives","ETHF0:USTF0",1724051225239,1.37505238,2626.7,2626.6,45.52818417]
["bitfinex-derivatives","ETHF0:USTF0",1724051226647,1.37505238,2626.7,2626.6,44.19598417]
["bitfinex-derivatives","ETHF0:USTF0",1724051227237,1.74515238,2626.7,2626.6,44.19598417]
["bitfinex-derivatives","ETHF0:USTF0",1724051227433,2.09755238,2626.7,2626.6,44.19598417]
["bitfinex-derivatives","ETHF0:USTF0",1724051229347,0.72655238,2626.7,2626.6,44.19598417]
["bitfinex-derivatives","ETHF0:USTF0",1724051229648,0.00405238,2626.7,2626.6,45.528093]
["bitfinex-derivatives","ETHF0:USTF0",1724051229850,0.00405238,2626.7,2626.6,45.40688568]
["bitfinex-derivatives","ETHF0:USTF0",1724051230149,0.00571222,2626.9,2626.8,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1724051230332,0.00571222,2626.9,2626.8,4.23105223]
["bitfinex-derivatives","ETHF0:USTF0",1724051230536,0.00571222,2626.9,2626.8,2.32745898]
["bitfinex-derivatives","ETHF0:USTF0",1724051230735,0.00571222,2626.9,2626.8,43.12745898]
["bitfinex-derivatives","ETHF0:USTF0",1724051230936,0.00571222,2626.9,2626.8,45.031014]
["bitfinex-derivatives","ETHF0:USTF0",1724051231247,0.00973896,2626.9,2626.8,45.031014]
["bitfinex-derivatives","ETHF0:USTF0",1724051232251,0.00973896,2626.9,2626.8,43.12745898]
["bitfinex-derivatives","ETHF0:USTF0",1724051232448,0.00973896,2626.9,2626.8,45.03097971]
["bitfinex-derivatives","ETHF0:USTF0",1724051233949,0.00973896,2626.9,2626.8,43.12745898]
["bitfinex-derivatives","ETHF0:USTF0",1724051234346,0.00973896,2626.9,2626.8,45.03098118]
["bitfinex-derivatives","ETHF0:USTF0",1724051234650,0.00973896,2626.9,2626.8,44.0356222]
["bitfinex-derivatives","ETHF0:USTF0",1724051235045,0.00973896,2626.9,2626.8,45.52866067]
["bitfinex-derivatives","ETHF0:USTF0",1724051235647,0.00973896,2626.9,2626.8,45.03054871]
["bitfinex-derivatives","ETHF0:USTF0",1724051236041,0.00973896,2626.9,2626.8,45.52866067]
["bitfinex-derivatives","ETHF0:USTF0",1724051236248,0.00973896,2626.9,2626.8,44.0356222]
["bitfinex-derivatives","ETHF0:USTF0",1724051237750,0.00973896,2626.9,2626.8,47.8428222]
["bitfinex-derivatives","ETHF0:USTF0",1724051238154,0.00973896,2626.9,2626.8,48.83767753]
["bitfinex-derivatives","ETHF0:USTF0",1724051238344,0.00973896,2626.9,2626.8,45.03047753]
["bitfinex-derivatives","ETHF0:USTF0",1724051238546,0.00973896,2626.9,2626.8,48.83767753]
["bitfinex-derivatives","ETHF0:USTF0",1724051238745,0.00973896,2626.9,2626.8,47.84280347]
["bitfinex-derivatives","ETHF0:USTF0",1724051239756,0.00973896,2626.9,2626.8,49.33584194]
["bitfinex-derivatives","ETHF0:USTF0",1724051241760,0.00973896,2626.9,2626.8,47.84280347]
["bitfinex-derivatives","ETHF0:USTF0",1724051242057,0.00973896,2626.9,2626.8,53.64209338]
["bitfinex-derivatives","ETHF0:USTF0",1724051242961,3.2078,2627.3,2627.0,1.33197]
["bitfinex-derivatives","ETHF0:USTF0",1724051243160,3.2078,2627.3,2627.1,1.34555176]
["bitfinex-derivatives","ETHF0:USTF0",1724051243463,3.2078,2627.3,2627.1,1.68955176]
["bitfinex-derivatives","ETHF0:USTF0",1724051243659,3.2078,2627.3,2627.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051243855,4.53965,2627.3,2627.2,40.80466021]
["bitfinex-derivatives","ETHF0:USTF0",1724051244057,5.91340697,2627.3,2627.2,40.80466021]
["bitfinex-derivatives","ETHF0:USTF0",1724051244260,2.70560697,2627.3,2627.2,40.80466021]
["bitfinex-derivatives","ETHF0:USTF0",1724051244959,1.37375697,2627.3,2627.2,40.80466021]
["bitfinex-derivatives","ETHF0:USTF0",1724051245159,0.00275697,2627.3,2627.2,42.13656021]
["bitfinex-derivatives","ETHF0:USTF0",1724051245949,0.00275697,2627.3,2627.2,43.50756021]
["bitfinex-derivatives","ETHF0:USTF0",1724051246165,0.00275697,2627.3,2627.2,43.85916021]
["bitfinex-derivatives","ETHF0:USTF0",1724051247158,0.00275697,2627.3,2627.2,47.66556021]
["bitfinex-derivatives","ETHF0:USTF0",1724051247470,0.00275697,2627.3,2627.2,40.80466021]
["bitfinex-derivatives","ETHF0:USTF0",1724051249165,0.00275697,2627.3,2627.2,42.13656021]
["bitfinex-derivatives","ETHF0:USTF0",1724051250264,0.00275697,2627.3,2627.2,43.50756021]
["bitfinex-derivatives","ETHF0:USTF0",1724051255170,0.00275697,2627.3,2627.2,46.71536021]
["bitfinex-derivatives","ETHF0:USTF0",1724051255481,0.13993554,2652.4,2627.2,46.71536021]
["bitfinex-derivatives","ETHF0:USTF0",1724051255482,1.33144,2628.2,2627.8,1.33159]
["bitfinex-derivatives","ETHF0:USTF0",1724051255667,1.33144,2628.2,2628.0,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1724051255668,0.371,2628.1,2628.0,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1724051255863,0.371,2628.1,2627.9,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724051255864,1.70246,2628.1,2627.9,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1724051256064,1.70246,2628.1,2628.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051256275,1.70610393,2628.1,2628.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051256972,2.0938,2628.2,2628.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051256973,0.00571222,2628.3,2628.2,1.33139]
["bitfinex-derivatives","ETHF0:USTF0",1724051257474,0.00571222,2628.3,2628.2,5.84019]
["bitfinex-derivatives","ETHF0:USTF0",1724051257673,0.00571222,2628.3,2628.2,46.64019]
["bitfinex-derivatives","ETHF0:USTF0",1724051258064,0.01032697,2628.3,2628.2,46.64019]
["bitfinex-derivatives","ETHF0:USTF0",1724051258469,1e-08,2628.3,2628.2,46.64019]
["bitfinex-derivatives","ETHF0:USTF0",1724051270680,1e-08,2628.3,2628.2,49.84799]
["bitfinex-derivatives","ETHF0:USTF0",1724051273688,1e-08,2628.3,2628.2,54.84799]
["bitfinex-derivatives","ETHF0:USTF0",1724051274081,1e-08,2628.3,2628.2,49.84799]
["bitfinex-derivatives","ETHF0:USTF0",1724051276477,1e-08,2628.3,2628.2,58.93181413]
["bitfinex-derivatives","ETHF0:USTF0",1724051277882,1e-08,2628.3,2628.2,55.72401413]
["bitfinex-derivatives","ETHF0:USTF0",1724051278088,1e-08,2628.3,2628.2,58.93181413]
["bitfinex-derivatives","ETHF0:USTF0",1724051283193,0.371,2628.8,2628.6,1.33116]
["bitfinex-derivatives","ETHF0:USTF0",1724051283390,0.371,2628.8,2628.7,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1724051283898,0.371,2628.8,2628.7,43.50214]
["bitfinex-derivatives","ETHF0:USTF0",1724051284081,0.37585912,2628.8,2628.7,43.50214]
["bitfinex-derivatives","ETHF0:USTF0",1724051284787,1e-08,2628.8,2628.7,47.30614]
["bitfinex-derivatives","ETHF0:USTF0",1724051285087,1e-08,2628.8,2628.7,52.46634185]
["bitfinex-derivatives","ETHF0:USTF0",1724051285286,0.35337123,2629.0,2628.9,1.33104]
["bitfinex-derivatives","ETHF0:USTF0",1724051285287,0.34848578,2629.0,2628.9,1.33104]
["bitfinex-derivatives","ETHF0:USTF0",1724051285491,0.34848578,2629.0,2628.9,5.90984]
["bitfinex-derivatives","ETHF0:USTF0",1724051285993,0.00377123,2629.0,2628.9,9.71384]
["bitfinex-derivatives","ETHF0:USTF0",1724051286192,0.00390145,2629.3,2629.2,1.33089]
["bitfinex-derivatives","ETHF0:USTF0",1724051286386,0.00390145,2629.3,2629.2,5.91305255]
["bitfinex-derivatives","ETHF0:USTF0",1724051286787,0.00390145,2629.3,2629.2,50.51625255]
["bitfinex-derivatives","ETHF0:USTF0",1724051287689,0.00390145,2629.3,2629.2,49.14525255]
["bitfinex-derivatives","ETHF0:USTF0",1724051287893,0.00390145,2629.3,2629.2,50.51625255]
["bitfinex-derivatives","ETHF0:USTF0",1724051288093,0.00390145,2629.3,2629.2,51.24405255]
["bitfinex-derivatives","ETHF0:USTF0",1724051288288,0.00390145,2629.3,2629.2,51.60165255]
["bitfinex-derivatives","ETHF0:USTF0",1724051288490,0.3463,2629.7,2629.6,1.33068]
["bitfinex-derivatives","ETHF0:USTF0",1724051288795,0.3463,2629.7,2629.6,5.90948]
["bitfinex-derivatives","ETHF0:USTF0",1724051289185,0.3463,2629.7,2629.6,46.70948]
["bitfinex-derivatives","ETHF0:USTF0",1724051289588,0.35018823,2629.7,2629.6,46.70948]
["bitfinex-derivatives","ETHF0:USTF0",1724051290189,0.3416,2630.0,2629.9,1.33053]
["bitfinex-derivatives","ETHF0:USTF0",1724051290388,0.3416,2630.0,2629.9,6.10153677]
["bitfinex-derivatives","ETHF0:USTF0",1724051290885,1.33,2631.0,2629.9,8.57340677]
["bitfinex-derivatives","ETHF0:USTF0",1724051291188,1.0571,2630.8,2630.3,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1724051291394,1.0571,2630.8,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724051292201,1.0571,2630.8,2630.7,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1724051292389,9.8579,2630.8,2630.7,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1724051292693,4.8579,2630.8,2630.7,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1724051293787,4.8579,2630.8,2630.7,42.171]
["bitfinex-derivatives","ETHF0:USTF0",1724051294191,4.8579,2630.8,2630.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051294387,4.8579,2630.8,2630.7,42.171]
["bitfinex-derivatives","ETHF0:USTF0",1724051294993,4.8579,2630.8,2630.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051295199,11.18798,2630.8,2630.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051296800,17.09686,2630.8,2630.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051297791,15.76678,2630.8,2630.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051299203,14.39578,2630.8,2630.7,42.171]
["bitfinex-derivatives","ETHF0:USTF0",1724051299506,14.39578,2630.8,2630.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051299698,11.18798,2630.8,2630.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051301899,14.39578,2630.8,2630.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051302093,11.18798,2630.8,2630.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051303097,14.39578,2630.8,2630.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051303498,11.18798,2630.8,2630.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051306211,14.39578,2630.8,2630.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051310611,14.39578,2630.8,2630.7,42.171]
["bitfinex-derivatives","ETHF0:USTF0",1724051310812,0.00369608,2631.0,2630.7,45.3788]
["bitfinex-derivatives","ETHF0:USTF0",1724051311111,0.00369608,2631.0,2630.9,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1724051311414,0.00369608,2631.0,2630.9,42.171]
["bitfinex-derivatives","ETHF0:USTF0",1724051312408,0.00369608,2631.0,2630.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051313416,3.2078,2632.1,2630.9,44.6008]
["bitfinex-derivatives","ETHF0:USTF0",1724051313716,3.2078,2632.1,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724051313717,1.6917,2631.8,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724051314101,3.8,2631.7,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724051314414,0.00355712,2631.7,2631.5,3.21079586]
["bitfinex-derivatives","ETHF0:USTF0",1724051314616,3.80355712,2631.7,2631.5,3.21079586]
["bitfinex-derivatives","ETHF0:USTF0",1724051314816,3.8,2631.6,2631.5,0.00299586]
["bitfinex-derivatives","ETHF0:USTF0",1724051315118,4.1345,2631.6,2631.5,0.00299586]
["bitfinex-derivatives","ETHF0:USTF0",1724051315417,4.1345,2631.6,2631.5,40.80299586]
["bitfinex-derivatives","ETHF0:USTF0",1724051315418,0.3345,2631.6,2631.5,40.80299586]
["bitfinex-derivatives","ETHF0:USTF0",1724051315613,0.00355712,2631.7,2631.5,40.80299586]
["bitfinex-derivatives","ETHF0:USTF0",1724051317314,0.00355712,2631.7,2631.5,42.13271586]
["bitfinex-derivatives","ETHF0:USTF0",1724051317720,5.13322712,2631.7,2631.5,40.80299586]
["bitfinex-derivatives","ETHF0:USTF0",1724051318313,1.68388712,2631.7,2631.5,40.80299586]
["bitfinex-derivatives","ETHF0:USTF0",1724051318507,0.35425712,2631.7,2631.5,40.80299586]
["bitfinex-derivatives","ETHF0:USTF0",1724051318708,0.00355712,2631.7,2631.5,40.80299586]
["bitfinex-derivatives","ETHF0:USTF0",1724051318920,0.00355712,2631.7,2631.5,42.13269586]
["bitfinex-derivatives","ETHF0:USTF0",1724051319221,0.00355712,2631.7,2631.5,40.80299586]
["bitfinex-derivatives","ETHF0:USTF0",1724051320511,0.00355712,2631.7,2631.5,0.00299586]
["bitfinex-derivatives","ETHF0:USTF0",1724051320914,0.00355712,2631.7,2631.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051321227,1.33317712,2631.7,2631.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051321411,0.00355712,2631.7,2631.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051322813,1.33317712,2631.7,2631.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051323113,0.00355712,2631.7,2631.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051323929,1.33317712,2631.7,2631.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051324310,0.00355712,2631.7,2631.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051325415,1.33317712,2631.7,2631.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051325614,0.00355712,2631.7,2631.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051326521,1.33317712,2631.7,2631.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051326718,5.13317712,2631.7,2631.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051327017,6.46279712,2631.7,2631.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051327217,6.46279712,2631.7,2631.5,0.00299586]
["bitfinex-derivatives","ETHF0:USTF0",1724051327218,2.65934,2631.6,2631.5,0.00299586]
["bitfinex-derivatives","ETHF0:USTF0",1724051327414,11.80744,2631.6,2631.5,0.00299586]
["bitfinex-derivatives","ETHF0:USTF0",1724051327620,2.65946,2631.5,2631.4,0.00570093]
["bitfinex-derivatives","ETHF0:USTF0",1724051327826,9.66726,2631.5,2631.4,0.00570093]
["bitfinex-derivatives","ETHF0:USTF0",1724051328019,14.66726,2631.5,2631.4,0.00570093]
["bitfinex-derivatives","ETHF0:USTF0",1724051328220,14.66726,2631.5,2631.4,40.80570093]
["bitfinex-derivatives","ETHF0:USTF0",1724051328525,10.86726,2631.5,2631.4,40.81000974]
["bitfinex-derivatives","ETHF0:USTF0",1724051328725,14.66726,2631.5,2631.4,40.81000974]
["bitfinex-derivatives","ETHF0:USTF0",1724051332422,13.33753,2631.5,2631.4,40.81000974]
["bitfinex-derivatives","ETHF0:USTF0",1724051332624,8.33753,2631.5,2631.4,40.81000974]
["bitfinex-derivatives","ETHF0:USTF0",1724051332829,13.33753,2631.5,2631.4,40.81000974]
["bitfinex-derivatives","ETHF0:USTF0",1724051333032,8.33753,2631.5,2631.4,40.81000974]
["bitfinex-derivatives","ETHF0:USTF0",1724051333934,3.2078,2631.5,2631.4,40.81000974]
["bitfinex-derivatives","ETHF0:USTF0",1724051334128,2.06550712,2631.7,2631.4,40.81000974]
["bitfinex-derivatives","ETHF0:USTF0",1724051334129,0.00355712,2631.7,2631.4,40.81000974]
["bitfinex-derivatives","ETHF0:USTF0",1724051334328,1.33321712,2631.7,2631.5,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724051334819,1.33321712,2631.7,2631.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051335016,5.13321712,2631.7,2631.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051336131,1.33321712,2631.7,2631.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051336335,5.13321712,2631.7,2631.6,41.1364]
["bitfinex-derivatives","ETHF0:USTF0",1724051337436,5.13321712,2631.7,2631.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051340333,6.46288712,2631.7,2631.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051341722,5.13321712,2631.7,2631.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051351228,7.11192256,2631.7,2631.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051351629,1.33321712,2631.7,2631.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051353135,1.33321712,2631.7,2631.6,41.1716]
["bitfinex-derivatives","ETHF0:USTF0",1724051354940,0.00355712,2631.7,2631.6,41.1716]
["bitfinex-derivatives","ETHF0:USTF0",1724051356444,0.00355712,2631.7,2631.6,42.50128]
["bitfinex-derivatives","ETHF0:USTF0",1724051356645,0.00355712,2631.7,2631.6,41.1716]
["bitfinex-derivatives","ETHF0:USTF0",1724051357036,0.00355712,2631.7,2631.6,42.5396]
["bitfinex-derivatives","ETHF0:USTF0",1724051357239,1.33317712,2631.7,2631.6,42.5396]
["bitfinex-derivatives","ETHF0:USTF0",1724051357435,0.00355712,2631.7,2631.6,42.5396]
["bitfinex-derivatives","ETHF0:USTF0",1724051357845,1.33317712,2631.7,2631.6,42.5396]
["bitfinex-derivatives","ETHF0:USTF0",1724051359643,1.33317712,2631.7,2631.6,42.168]
["bitfinex-derivatives","ETHF0:USTF0",1724051360741,4.54097712,2631.7,2631.6,42.168]
["bitfinex-derivatives","ETHF0:USTF0",1724051362849,3.21135712,2631.7,2631.6,42.168]
["bitfinex-derivatives","ETHF0:USTF0",1724051363447,0.00355712,2631.7,2631.6,42.168]
["bitfinex-derivatives","ETHF0:USTF0",1724051364241,0.00355712,2631.7,2631.6,43.49767]
["bitfinex-derivatives","ETHF0:USTF0",1724051364956,3.30815544,2632.1,2631.6,43.49767]
["bitfinex-derivatives","ETHF0:USTF0",1724051365255,1.97870544,2632.0,2631.8,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1724051365454,3.30815544,2632.1,2631.9,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1724051365655,1.97870544,2632.1,2632.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051365855,1.98235544,2632.1,2632.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051366044,11.50027,2632.1,2632.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051366243,8.98759315,2632.1,2632.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051366955,7.12206255,2632.1,2632.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051368956,3.32286255,2632.1,2632.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051369855,3.32286255,2632.1,2632.0,41.136]
["bitfinex-derivatives","ETHF0:USTF0",1724051371262,0.00365,2632.1,2632.0,41.136]
["bitfinex-derivatives","ETHF0:USTF0",1724051371950,1.33307,2632.1,2632.0,41.136]
["bitfinex-derivatives","ETHF0:USTF0",1724051373159,0.00365,2632.1,2632.0,41.136]
["bitfinex-derivatives","ETHF0:USTF0",1724051374951,0.00365,2632.1,2632.0,42.504]
["bitfinex-derivatives","ETHF0:USTF0",1724051375455,0.00365,2632.1,2632.0,41.136]
["bitfinex-derivatives","ETHF0:USTF0",1724051375456,1.33307,2632.1,2632.0,41.136]
["bitfinex-derivatives","ETHF0:USTF0",1724051376052,1.33307,2632.1,2632.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051376757,2.70107,2632.1,2632.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051377663,3.06977,2632.1,2632.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051377854,8.85876255,2632.1,2632.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051378247,8.85876178,2632.1,2632.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051378465,8.49006178,2632.1,2632.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051378760,6.50027,2632.1,2632.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051378951,5.13227,2632.1,2632.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051379157,0.00365,2632.1,2632.0,41.1459]
["bitfinex-derivatives","ETHF0:USTF0",1724051379358,1.33307,2632.1,2632.0,41.1459]
["bitfinex-derivatives","ETHF0:USTF0",1724051379562,0.00365,2632.1,2632.0,41.1459]
["bitfinex-derivatives","ETHF0:USTF0",1724051379954,0.00365,2632.1,2632.0,42.5139]
["bitfinex-derivatives","ETHF0:USTF0",1724051380248,0.00365,2632.1,2632.0,41.1459]
["bitfinex-derivatives","ETHF0:USTF0",1724051380850,1.33307,2632.1,2632.0,41.1459]
["bitfinex-derivatives","ETHF0:USTF0",1724051382158,0.00365,2632.1,2632.0,41.1459]
["bitfinex-derivatives","ETHF0:USTF0",1724051383455,1.33307,2632.1,2632.0,41.1459]
["bitfinex-derivatives","ETHF0:USTF0",1724051385260,0.00365,2632.1,2632.0,41.1459]
["bitfinex-derivatives","ETHF0:USTF0",1724051385463,1.33307,2632.1,2632.0,41.1459]
["bitfinex-derivatives","ETHF0:USTF0",1724051387264,3.32286178,2632.1,2632.0,41.1459]
["bitfinex-derivatives","ETHF0:USTF0",1724051387464,1.33307,2632.1,2632.0,41.1459]
["bitfinex-derivatives","ETHF0:USTF0",1724051389062,1.33307,2632.1,2632.0,42.5139]
["bitfinex-derivatives","ETHF0:USTF0",1724051389362,0.00365,2632.1,2632.0,42.5139]
["bitfinex-derivatives","ETHF0:USTF0",1724051390672,1.33307,2632.1,2632.0,42.5139]
["bitfinex-derivatives","ETHF0:USTF0",1724051391769,0.00365,2632.1,2632.0,42.5139]
["bitfinex-derivatives","ETHF0:USTF0",1724051394672,0.00365,2632.1,2632.0,46.3131]
["bitfinex-derivatives","ETHF0:USTF0",1724051398769,1.33307,2632.1,2632.0,46.3131]
["bitfinex-derivatives","ETHF0:USTF0",1724051399877,0.00365,2632.1,2632.0,46.3131]
["bitfinex-derivatives","ETHF0:USTF0",1724051400875,0.00365,2632.1,2632.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051400876,1.33307,2632.1,2632.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051401078,2.04367,2632.1,2632.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051401379,0.00365,2632.1,2632.0,45.9672]
["bitfinex-derivatives","ETHF0:USTF0",1724051401768,3.2078,2632.5,2632.2,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1724051402081,3.2078,2632.5,2632.4,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1724051402484,3.31895178,2632.7,2632.4,45.9664]
["bitfinex-derivatives","ETHF0:USTF0",1724051402777,1.33290249,2632.7,2632.6,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1724051403081,0.00378249,2632.7,2632.6,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1724051403581,0.00378249,2632.7,2632.6,42.168]
["bitfinex-derivatives","ETHF0:USTF0",1724051403881,1.33290249,2632.7,2632.6,42.168]
["bitfinex-derivatives","ETHF0:USTF0",1724051404271,0.00378249,2632.7,2632.6,42.168]
["bitfinex-derivatives","ETHF0:USTF0",1724051404873,1.33290249,2632.7,2632.6,42.168]
["bitfinex-derivatives","ETHF0:USTF0",1724051405083,0.00378249,2632.7,2632.6,42.168]
["bitfinex-derivatives","ETHF0:USTF0",1724051411983,0.00378249,2632.7,2632.6,43.49717]
["bitfinex-derivatives","ETHF0:USTF0",1724051412378,0.00378249,2632.7,2632.6,47.29557]
["bitfinex-derivatives","ETHF0:USTF0",1724051416286,0.00378249,2632.7,2632.6,45.9664]
["bitfinex-derivatives","ETHF0:USTF0",1724051416482,0.00378249,2632.7,2632.6,47.29557]
["bitfinex-derivatives","ETHF0:USTF0",1724051419189,4.2476,2633.2,2632.7,1.32909]
["bitfinex-derivatives","ETHF0:USTF0",1724051419190,1.32891,2633.1,2632.7,1.32909]
["bitfinex-derivatives","ETHF0:USTF0",1724051419385,1.32891,2633.1,2633.0,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1724051419988,5.12651,2633.1,2633.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051420182,5.12936383,2633.1,2633.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051420489,5.12936383,2633.1,2632.8,0.00570093]
["bitfinex-derivatives","ETHF0:USTF0",1724051420490,1.32902,2632.9,2632.8,0.00570093]
["bitfinex-derivatives","ETHF0:USTF0",1724051420683,9.70322,2632.9,2632.8,0.00570093]
["bitfinex-derivatives","ETHF0:USTF0",1724051421587,9.70322,2632.9,2632.8,40.80570093]
["bitfinex-derivatives","ETHF0:USTF0",1724051422688,7.0062,2632.9,2632.8,40.80570093]
["bitfinex-derivatives","ETHF0:USTF0",1724051422895,8.33522,2632.9,2632.8,40.80570093]
["bitfinex-derivatives","ETHF0:USTF0",1724051423087,5.12742,2632.9,2632.8,40.80570093]
["bitfinex-derivatives","ETHF0:USTF0",1724051423285,1.32901,2633.0,2632.8,42.17370093]
["bitfinex-derivatives","ETHF0:USTF0",1724051423486,1.37085383,2633.1,2632.8,42.17370093]
["bitfinex-derivatives","ETHF0:USTF0",1724051423487,1.32902,2632.9,2632.8,42.17370093]
["bitfinex-derivatives","ETHF0:USTF0",1724051423990,1.329,2633.0,2632.8,42.17370093]
["bitfinex-derivatives","ETHF0:USTF0",1724051424696,1.32902,2632.9,2632.8,40.80570093]
["bitfinex-derivatives","ETHF0:USTF0",1724051426596,2.697,2633.0,2632.8,40.80570093]
["bitfinex-derivatives","ETHF0:USTF0",1724051427294,2.69979383,2633.1,2632.8,40.80570093]
["bitfinex-derivatives","ETHF0:USTF0",1724051427494,0.00285383,2633.1,2632.8,2.70274093]
["bitfinex-derivatives","ETHF0:USTF0",1724051427688,0.00285383,2633.1,2632.9,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1724051427884,1.37085383,2633.1,2633.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051429396,0.00285383,2633.1,2633.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051429899,2.69976383,2633.1,2633.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051430293,6.49736383,2633.1,2633.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051431492,11.49736383,2633.1,2633.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051431796,12.82628383,2633.1,2633.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051433096,11.49736383,2633.1,2633.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051434202,14.70516383,2633.1,2633.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051434397,3.21065383,2633.1,2633.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051434791,4.53957383,2633.1,2633.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051436004,3.21065383,2633.1,2633.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051436497,4.53957383,2633.1,2633.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051437003,2.69977383,2633.1,2633.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051437902,6.49737383,2633.1,2633.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051439698,8.48716561,2633.1,2633.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051440700,9.81608561,2633.1,2633.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051441001,10.31361698,2633.1,2633.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051441501,15.31361698,2633.1,2633.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051441698,13.94561698,2633.1,2633.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051441901,15.31361698,2633.1,2633.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051442613,12.82629383,2633.1,2633.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051444193,15.79435199,2633.1,2633.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051444393,12.82629383,2633.1,2633.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051445110,2.65804,2632.9,2632.8,0.00570093]
["bitfinex-derivatives","ETHF0:USTF0",1724051445401,10.21986567,2632.9,2632.8,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724051445600,16.03224,2632.9,2632.8,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724051446009,16.03224,2632.9,2632.8,40.80000093]
["bitfinex-derivatives","ETHF0:USTF0",1724051446393,16.03224,2632.9,2632.2,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1724051446394,1.32932,2632.3,2632.2,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1724051447110,1.67642,2632.3,2632.2,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1724051447498,1.67642,2632.3,2632.2,41.4752]
["bitfinex-derivatives","ETHF0:USTF0",1724051447808,6.25222,2632.3,2632.2,41.4752]
["bitfinex-derivatives","ETHF0:USTF0",1724051448210,8.24257314,2632.3,2632.2,41.4752]
["bitfinex-derivatives","ETHF0:USTF0",1724051448406,6.25222,2632.3,2632.2,41.4752]
["bitfinex-derivatives","ETHF0:USTF0",1724051448906,8.24257314,2632.3,2632.2,41.4752]
["bitfinex-derivatives","ETHF0:USTF0",1724051449104,6.25222,2632.3,2632.2,41.4752]
["bitfinex-derivatives","ETHF0:USTF0",1724051451212,12.04177314,2632.3,2632.2,41.4752]
["bitfinex-derivatives","ETHF0:USTF0",1724051451410,10.05142,2632.3,2632.2,41.4752]
["bitfinex-derivatives","ETHF0:USTF0",1724051454009,12.04177314,2632.3,2632.2,41.4752]
["bitfinex-derivatives","ETHF0:USTF0",1724051455403,10.05142,2632.3,2632.2,41.4752]
["bitfinex-derivatives","ETHF0:USTF0",1724051455812,11.38074,2632.3,2632.2,41.4752]
["bitfinex-derivatives","ETHF0:USTF0",1724051456005,11.38074,2632.3,2632.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051456615,13.86868142,2632.3,2632.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051457103,16.38074,2632.3,2632.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051457302,18.86868142,2632.3,2632.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051457514,16.38074,2632.3,2632.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051457701,18.36723771,2632.3,2632.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051457907,16.38074,2632.3,2632.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051458503,18.36689989,2632.3,2632.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051459016,11.99889989,2632.3,2632.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051459218,18.36689989,2632.3,2632.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051459612,16.38074,2632.3,2632.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051460312,15.05142,2632.3,2632.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051460717,14.70432,2632.3,2632.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051461017,9.70432,2632.3,2632.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051464019,10.05022,2632.3,2632.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051464411,11.37954,2632.3,2632.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051465215,10.05022,2632.3,2632.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051466725,11.37954,2632.3,2632.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051466928,10.05022,2632.3,2632.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051467623,11.37954,2632.3,2632.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051467813,10.05022,2632.3,2632.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051470225,9.70432,2632.3,2632.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051473825,13.01979989,2632.3,2632.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051474026,11.69047989,2632.3,2632.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051475029,12.05747989,2632.3,2632.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051475532,13.38679989,2632.3,2632.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051475837,2.65874,2632.2,2632.1,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1724051476022,4.64420355,2632.2,2632.1,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1724051476222,4.64420355,2632.2,2632.1,41.8529]
["bitfinex-derivatives","ETHF0:USTF0",1724051477025,2.65874,2632.2,2632.1,41.8529]
["bitfinex-derivatives","ETHF0:USTF0",1724051477226,1.32937,2632.2,2632.1,41.8529]
["bitfinex-derivatives","ETHF0:USTF0",1724051477431,2.69737,2632.2,2632.1,41.8529]
["bitfinex-derivatives","ETHF0:USTF0",1724051479431,1.368,2632.2,2632.1,41.8529]
["bitfinex-derivatives","ETHF0:USTF0",1724051479838,2.69737,2632.2,2632.1,41.8529]
["bitfinex-derivatives","ETHF0:USTF0",1724051484323,4.68283355,2632.2,2632.1,41.8529]
["bitfinex-derivatives","ETHF0:USTF0",1724051486540,2.69737,2632.2,2632.1,41.8529]
["bitfinex-derivatives","ETHF0:USTF0",1724051486845,4.68719228,2632.2,2632.1,41.8529]
["bitfinex-derivatives","ETHF0:USTF0",1724051487530,4.68773237,2632.2,2632.1,41.8529]
["bitfinex-derivatives","ETHF0:USTF0",1724051489532,2.69737,2632.2,2632.1,41.8529]
["bitfinex-derivatives","ETHF0:USTF0",1724051490139,5.90517,2632.2,2632.1,41.8529]
["bitfinex-derivatives","ETHF0:USTF0",1724051490340,5.19951934,2632.2,2632.1,45.6521]
["bitfinex-derivatives","ETHF0:USTF0",1724051491140,5.19951934,2632.2,2632.1,41.8529]
["bitfinex-derivatives","ETHF0:USTF0",1724051491346,5.19951934,2632.2,2632.1,45.6521]
["bitfinex-derivatives","ETHF0:USTF0",1724051492042,1.99213445,2632.2,2632.1,45.6521]
["bitfinex-derivatives","ETHF0:USTF0",1724051492235,5.76552,2632.7,2632.2,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1724051492236,0.87712639,2632.5,2632.2,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1724051492435,0.87712639,2632.6,2632.4,1.32924]
["bitfinex-derivatives","ETHF0:USTF0",1724051492648,1.368,2632.8,2632.5,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1724051492832,1.368,2632.8,2632.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051493035,1.368,2632.9,2632.6,42.168]
["bitfinex-derivatives","ETHF0:USTF0",1724051493239,1.3765162,2633.1,2632.7,4.5758]
["bitfinex-derivatives","ETHF0:USTF0",1724051493441,2.7054362,2633.1,2632.7,4.5758]
["bitfinex-derivatives","ETHF0:USTF0",1724051493641,1.368,2632.9,2632.7,4.19806454]
["bitfinex-derivatives","ETHF0:USTF0",1724051494349,1.368,2632.8,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724051494642,1.368,2632.8,2632.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051495443,1.368,2632.8,2632.7,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1724051496246,1.368,2632.8,2632.7,4.8605]
["bitfinex-derivatives","ETHF0:USTF0",1724051496545,1.368,2632.8,2632.7,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1724051497543,0.0085162,2633.1,2632.7,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1724051497544,2.69699,2633.0,2632.7,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1724051498148,1.368,2633.0,2632.7,2.39119]
["bitfinex-derivatives","ETHF0:USTF0",1724051501454,1.368,2633.0,2632.7,3.75919]
["bitfinex-derivatives","ETHF0:USTF0",1724051502244,1.3374562,2633.1,2632.8,1.32904]
["bitfinex-derivatives","ETHF0:USTF0",1724051502245,0.0085162,2633.1,2632.8,1.32904]
["bitfinex-derivatives","ETHF0:USTF0",1724051502447,0.0085162,2633.1,2632.9,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1724051503652,0.0085162,2633.1,2632.8,1.32902]
["bitfinex-derivatives","ETHF0:USTF0",1724051505357,0.0085162,2633.1,2632.9,1.32901]
["bitfinex-derivatives","ETHF0:USTF0",1724051505557,0.0085162,2633.1,2632.9,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1724051505857,0.0085162,2633.1,2633.0,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1724051506058,0.0085162,2633.1,2633.0,4.1515]
["bitfinex-derivatives","ETHF0:USTF0",1724051511857,1.3374262,2633.1,2633.0,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1724051512756,0.0085162,2633.1,2632.8,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1724051513052,0.0085162,2633.1,2633.0,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1724051513458,0.0085162,2633.1,2633.0,5.1656]
["bitfinex-derivatives","ETHF0:USTF0",1724051514761,0.0085162,2633.1,2633.0,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1724051515670,1.3374262,2633.1,2632.8,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1724051516358,1.3765162,2633.1,2632.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724051516561,2.69712,2632.7,2632.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051520566,1.32912,2632.7,2632.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051520965,2.69712,2632.7,2632.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051524364,1.32934,2632.3,2632.2,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1724051524672,1.32934,2632.3,2632.2,42.168]
["bitfinex-derivatives","ETHF0:USTF0",1724051525156,1.32934,2632.3,2632.2,45.9672]
["bitfinex-derivatives","ETHF0:USTF0",1724051525464,1.32934,2632.3,2632.2,42.168]
["bitfinex-derivatives","ETHF0:USTF0",1724051525762,2.69734,2632.3,2632.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051527457,1.32934,2632.3,2632.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051528064,2.69728,2632.4,2632.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051528268,2.01404,2632.5,2632.2,42.168]
["bitfinex-derivatives","ETHF0:USTF0",1724051528458,1.32927,2632.4,2632.2,42.168]
["bitfinex-derivatives","ETHF0:USTF0",1724051528655,0.6848,2632.5,2632.2,42.168]
["bitfinex-derivatives","ETHF0:USTF0",1724051528959,1.32927,2632.4,2632.2,42.168]
["bitfinex-derivatives","ETHF0:USTF0",1724051529158,1.32927,2632.4,2632.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051529159,1.32932,2632.3,2632.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051529766,2.69732,2632.3,2632.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051529969,1.32967,2631.6,2631.5,0.99026454]
["bitfinex-derivatives","ETHF0:USTF0",1724051530174,1.32972,2631.5,2631.4,0.00430881]
["bitfinex-derivatives","ETHF0:USTF0",1724051530365,2.03542,2631.5,2631.4,0.00430881]
["bitfinex-derivatives","ETHF0:USTF0",1724051530571,1.32965,2631.7,2631.4,3.80430881]
["bitfinex-derivatives","ETHF0:USTF0",1724051530865,0.3651,2631.9,2631.5,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1724051530866,2.0737,2631.8,2631.5,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1724051531468,2.0737,2631.8,2631.4,0.71240881]
["bitfinex-derivatives","ETHF0:USTF0",1724051531469,2.0737,2631.8,2631.4,0.71810974]
["bitfinex-derivatives","ETHF0:USTF0",1724051532175,2.0737,2631.8,2631.5,4.5758]
["bitfinex-derivatives","ETHF0:USTF0",1724051532363,3.21350093,2631.9,2631.6,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1724051532563,3.21350093,2631.9,2631.7,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1724051532772,0.00570093,2631.9,2631.8,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051533074,0.00570093,2631.9,2631.8,4.1558]
["bitfinex-derivatives","ETHF0:USTF0",1724051533380,0.00570093,2631.9,2631.8,44.9558]
["bitfinex-derivatives","ETHF0:USTF0",1724051533761,0.00570093,2631.9,2631.8,49.9558]
["bitfinex-derivatives","ETHF0:USTF0",1724051533963,0.00570093,2631.9,2631.8,44.9558]
["bitfinex-derivatives","ETHF0:USTF0",1724051535566,0.00570093,2631.9,2631.8,45.3252]
["bitfinex-derivatives","ETHF0:USTF0",1724051536766,1.33522093,2631.9,2631.8,45.3252]
["bitfinex-derivatives","ETHF0:USTF0",1724051536972,2.70322093,2631.9,2631.8,45.3252]
["bitfinex-derivatives","ETHF0:USTF0",1724051537576,2.70322093,2631.9,2631.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051537779,5.91102093,2631.9,2631.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051539975,2.70322093,2631.9,2631.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051541572,5.91102093,2631.9,2631.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051542275,2.70322093,2631.9,2631.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051542789,0.00570093,2631.9,2631.8,44.6]
["bitfinex-derivatives","ETHF0:USTF0",1724051543169,0.00570093,2631.9,2631.8,44.9454]
["bitfinex-derivatives","ETHF0:USTF0",1724051544273,1.33522093,2631.9,2631.8,44.9454]
["bitfinex-derivatives","ETHF0:USTF0",1724051544572,1.33522093,2631.9,2631.8,41.1454]
["bitfinex-derivatives","ETHF0:USTF0",1724051544776,5.28322093,2631.9,2631.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051544981,2.07542093,2631.9,2631.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051545772,5.28322093,2631.9,2631.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051546169,1.32972,2631.5,2631.4,0.01000974]
["bitfinex-derivatives","ETHF0:USTF0",1724051546380,0.369,2631.8,2631.4,0.01000974]
["bitfinex-derivatives","ETHF0:USTF0",1724051546584,1.368,2631.6,2631.4,0.01000974]
["bitfinex-derivatives","ETHF0:USTF0",1724051547079,0.00570093,2631.9,2631.5,42.168]
["bitfinex-derivatives","ETHF0:USTF0",1724051547278,0.00570093,2631.9,2631.6,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1724051547279,1.37370093,2631.9,2631.6,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1724051547480,2.70322093,2631.9,2631.6,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1724051548476,1.368,2631.7,2631.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051548681,2.69767,2631.6,2631.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051550082,9.70547,2631.6,2631.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051550286,1.32972,2631.5,2631.4,0.01000974]
["bitfinex-derivatives","ETHF0:USTF0",1724051550675,5.12972,2631.5,2631.4,0.01000974]
["bitfinex-derivatives","ETHF0:USTF0",1724051550983,5.12972,2631.5,2631.4,40.81000974]
["bitfinex-derivatives","ETHF0:USTF0",1724051552178,6.45944,2631.5,2631.4,40.81000974]
["bitfinex-derivatives","ETHF0:USTF0",1724051552381,1.32994,2631.1,2630.9,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1724051552581,2.69794,2631.1,2630.9,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1724051552782,2.69794,2631.1,2631.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051553282,0.00351531,2631.1,2631.0,45.97173554]
["bitfinex-derivatives","ETHF0:USTF0",1724051553485,0.00351531,2631.1,2631.0,47.30170554]
["bitfinex-derivatives","ETHF0:USTF0",1724051553792,0.00351531,2631.1,2631.0,45.97173554]
["bitfinex-derivatives","ETHF0:USTF0",1724051555597,0.00351531,2631.1,2631.0,44.60373554]
["bitfinex-derivatives","ETHF0:USTF0",1724051556090,0.00351531,2631.1,2631.0,45.97173554]
["bitfinex-derivatives","ETHF0:USTF0",1724051559582,1.33343531,2631.1,2631.0,40.80293554]
["bitfinex-derivatives","ETHF0:USTF0",1724051561694,1.33343531,2631.1,2631.0,45.97173554]
["bitfinex-derivatives","ETHF0:USTF0",1724051561695,0.00351531,2631.1,2631.0,45.97173554]
["bitfinex-derivatives","ETHF0:USTF0",1724051563683,0.00351531,2631.1,2631.0,46.32433554]
["bitfinex-derivatives","ETHF0:USTF0",1724051563883,0.00351531,2631.1,2631.0,47.65430554]
["bitfinex-derivatives","ETHF0:USTF0",1724051567490,0.00351531,2631.1,2631.0,46.32433554]
["bitfinex-derivatives","ETHF0:USTF0",1724051567706,1.37151531,2631.1,2631.0,41.15553554]
["bitfinex-derivatives","ETHF0:USTF0",1724051568195,2.70143531,2631.1,2631.0,41.15553554]
["bitfinex-derivatives","ETHF0:USTF0",1724051568384,3.06283531,2631.1,2631.0,41.15553554]
["bitfinex-derivatives","ETHF0:USTF0",1724051568993,3.06283531,2631.1,2631.0,40.80293554]
["bitfinex-derivatives","ETHF0:USTF0",1724051569982,6.86363531,2631.1,2631.0,40.80293554]
["bitfinex-derivatives","ETHF0:USTF0",1724051570187,3.06283531,2631.1,2631.0,40.80293554]
["bitfinex-derivatives","ETHF0:USTF0",1724051574787,0.36491531,2631.1,2631.0,40.80293554]
["bitfinex-derivatives","ETHF0:USTF0",1724051574993,1.37151531,2631.1,2631.0,40.80293554]
["bitfinex-derivatives","ETHF0:USTF0",1724051575190,0.00351531,2631.1,2631.0,40.80293554]
["bitfinex-derivatives","ETHF0:USTF0",1724051579092,1.37151531,2631.1,2631.0,40.80293554]
["bitfinex-derivatives","ETHF0:USTF0",1724051580398,2.70143531,2631.1,2631.0,40.80293554]
["bitfinex-derivatives","ETHF0:USTF0",1724051581290,3.06993531,2631.1,2631.0,40.80293554]
["bitfinex-derivatives","ETHF0:USTF0",1724051583999,6.87073531,2631.1,2631.0,40.80293554]
["bitfinex-derivatives","ETHF0:USTF0",1724051585195,3.06993531,2631.1,2631.0,40.80293554]
["bitfinex-derivatives","ETHF0:USTF0",1724051585707,6.87073531,2631.1,2631.0,40.80293554]
["bitfinex-derivatives","ETHF0:USTF0",1724051587400,3.06993531,2631.1,2631.0,40.80293554]
["bitfinex-derivatives","ETHF0:USTF0",1724051587605,6.87073531,2631.1,2631.0,40.80293554]
["bitfinex-derivatives","ETHF0:USTF0",1724051588492,3.06993531,2631.1,2631.0,40.80293554]
["bitfinex-derivatives","ETHF0:USTF0",1724051588689,6.87073531,2631.1,2631.0,40.80293554]
["bitfinex-derivatives","ETHF0:USTF0",1724051591603,10.6781306,2631.1,2631.0,40.80293554]
["bitfinex-derivatives","ETHF0:USTF0",1724051591805,10.6781306,2631.1,2630.8,0.00570093]
["bitfinex-derivatives","ETHF0:USTF0",1724051591806,1.33002,2630.9,2630.8,0.00570093]
["bitfinex-derivatives","ETHF0:USTF0",1724051592000,9.71331529,2630.9,2630.8,0.00570093]
["bitfinex-derivatives","ETHF0:USTF0",1724051592305,1.33025,2630.5,2630.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051592505,1.368,2630.5,2630.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051592803,1.368,2630.5,2630.4,40.80406103]
["bitfinex-derivatives","ETHF0:USTF0",1724051593001,2.0476,2630.5,2630.4,40.80406103]
["bitfinex-derivatives","ETHF0:USTF0",1724051593408,1.7126,2630.5,2630.4,40.80406103]
["bitfinex-derivatives","ETHF0:USTF0",1724051594401,3.04283,2630.5,2630.4,40.80406103]
["bitfinex-derivatives","ETHF0:USTF0",1724051596191,1.7126,2630.5,2630.4,40.80406103]
["bitfinex-derivatives","ETHF0:USTF0",1724051597203,3.04283,2630.5,2630.4,40.80406103]
["bitfinex-derivatives","ETHF0:USTF0",1724051597401,1.7126,2630.5,2630.4,40.80406103]
["bitfinex-derivatives","ETHF0:USTF0",1724051597801,3.04283,2630.5,2630.4,40.80406103]
["bitfinex-derivatives","ETHF0:USTF0",1724051598397,1.368,2630.5,2630.4,40.80406103]
["bitfinex-derivatives","ETHF0:USTF0",1724051605296,1.368,2630.6,2630.4,44.01186103]
["bitfinex-derivatives","ETHF0:USTF0",1724051605502,1.368,2630.6,2630.5,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1724051605702,1.368,2630.6,2630.5,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1724051606112,1.368,2630.6,2630.5,41.5047]
["bitfinex-derivatives","ETHF0:USTF0",1724051607318,1.368,2630.6,2630.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051607319,2.69818,2630.6,2630.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051611214,2.69818,2630.6,2630.4,0.00406103]
["bitfinex-derivatives","ETHF0:USTF0",1724051611215,1.33023,2630.5,2630.4,0.00406103]
["bitfinex-derivatives","ETHF0:USTF0",1724051611409,8.69403,2630.5,2630.4,0.00406103]
["bitfinex-derivatives","ETHF0:USTF0",1724051614208,4.53803,2630.5,2630.4,0.00406103]
["bitfinex-derivatives","ETHF0:USTF0",1724051614417,5.90603,2630.5,2630.4,0.00406103]
["bitfinex-derivatives","ETHF0:USTF0",1724051615515,3.2078,2630.5,2630.4,0.00406103]
["bitfinex-derivatives","ETHF0:USTF0",1724051615717,1.368,2630.6,2630.4,0.00406103]
["bitfinex-derivatives","ETHF0:USTF0",1724051616516,1.368,2630.5,2630.4,0.00406103]
["bitfinex-derivatives","ETHF0:USTF0",1724051620721,2.69823,2630.5,2630.4,0.00406103]
["bitfinex-derivatives","ETHF0:USTF0",1724051620925,1.368,2630.5,2630.4,0.00406103]
["bitfinex-derivatives","ETHF0:USTF0",1724051621621,2.69823,2630.5,2630.4,0.00406103]
["bitfinex-derivatives","ETHF0:USTF0",1724051624824,6.49983,2630.5,2630.4,0.00406103]
["bitfinex-derivatives","ETHF0:USTF0",1724051626828,6.49983,2630.5,2630.2,0.00570093]
["bitfinex-derivatives","ETHF0:USTF0",1724051626829,2.66066,2630.3,2630.2,0.00570093]
["bitfinex-derivatives","ETHF0:USTF0",1724051627127,1.33058,2629.8,2629.7,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1724051627317,2.69858,2629.8,2629.7,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1724051627513,2.69858,2629.8,2629.7,41.1576]
["bitfinex-derivatives","ETHF0:USTF0",1724051627721,2.69858,2629.8,2629.7,40.80367977]
["bitfinex-derivatives","ETHF0:USTF0",1724051627722,6.50098,2629.8,2629.7,40.80367977]
["bitfinex-derivatives","ETHF0:USTF0",1724051627927,7.83156,2629.8,2629.7,40.80367977]
["bitfinex-derivatives","ETHF0:USTF0",1724051628518,4.02916,2629.8,2629.7,40.80367977]
["bitfinex-derivatives","ETHF0:USTF0",1724051628715,7.83156,2629.8,2629.7,0.00367977]
["bitfinex-derivatives","ETHF0:USTF0",1724051629327,6.50098,2629.8,2629.7,0.00367977]
["bitfinex-derivatives","ETHF0:USTF0",1724051629531,5.13298,2629.8,2629.7,0.00367977]
["bitfinex-derivatives","ETHF0:USTF0",1724051629731,2.69858,2629.8,2629.7,0.00367977]
["bitfinex-derivatives","ETHF0:USTF0",1724051630034,6.50098,2629.8,2629.7,0.00367977]
["bitfinex-derivatives","ETHF0:USTF0",1724051633441,11.50098,2629.8,2629.7,0.00367977]
["bitfinex-derivatives","ETHF0:USTF0",1724051634236,6.50098,2629.8,2629.7,0.00367977]
["bitfinex-derivatives","ETHF0:USTF0",1724051637239,9.70878,2629.8,2629.7,0.00367977]
["bitfinex-derivatives","ETHF0:USTF0",1724051640540,5.90638,2629.8,2629.7,0.00367977]
["bitfinex-derivatives","ETHF0:USTF0",1724051641034,9.70878,2629.8,2629.7,0.00367977]
["bitfinex-derivatives","ETHF0:USTF0",1724051641938,5.90638,2629.8,2629.7,0.00367977]
["bitfinex-derivatives","ETHF0:USTF0",1724051642133,4.5758,2629.8,2629.7,0.34237977]
["bitfinex-derivatives","ETHF0:USTF0",1724051642336,5.90638,2629.8,2629.7,0.34237977]
["bitfinex-derivatives","ETHF0:USTF0",1724051642830,1.368,2629.8,2629.7,0.34237977]
["bitfinex-derivatives","ETHF0:USTF0",1724051643232,2.69858,2629.8,2629.7,0.34237977]
["bitfinex-derivatives","ETHF0:USTF0",1724051644537,3.2078,2630.1,2629.7,4.14477977]
["bitfinex-derivatives","ETHF0:USTF0",1724051644737,1.368,2630.0,2629.9,1.33053]
["bitfinex-derivatives","ETHF0:USTF0",1724051644933,1.368,2630.3,2630.0,1.33044]
["bitfinex-derivatives","ETHF0:USTF0",1724051645134,1.368,2630.3,2630.1,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1724051645440,1.368,2630.3,2630.2,41.1505]
["bitfinex-derivatives","ETHF0:USTF0",1724051645828,1.368,2630.3,2630.2,44.9521]
["bitfinex-derivatives","ETHF0:USTF0",1724051650456,2.69833,2630.3,2630.2,44.9521]
["bitfinex-derivatives","ETHF0:USTF0",1724051652945,1.368,2630.3,2630.2,44.9521]
["bitfinex-derivatives","ETHF0:USTF0",1724051653343,2.69833,2630.3,2630.2,44.9521]
["bitfinex-derivatives","ETHF0:USTF0",1724051654343,1.33033,2630.3,2630.2,44.9521]
["bitfinex-derivatives","ETHF0:USTF0",1724051654652,1.368,2630.4,2630.2,48.1599]
["bitfinex-derivatives","ETHF0:USTF0",1724051654852,0.00570093,2630.5,2630.3,5.1319]
["bitfinex-derivatives","ETHF0:USTF0",1724051655146,4.5379,2630.8,2630.6,1.33017]
["bitfinex-derivatives","ETHF0:USTF0",1724051655147,3.2078,2630.8,2630.6,1.33017]
["bitfinex-derivatives","ETHF0:USTF0",1724051655335,3.2078,2630.8,2630.7,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1724051655541,4.5758,2630.8,2630.7,45.6546]
["bitfinex-derivatives","ETHF0:USTF0",1724051655750,1.368,2630.8,2630.7,45.6546]
["bitfinex-derivatives","ETHF0:USTF0",1724051656042,1.32999,2631.0,2630.7,45.6546]
["bitfinex-derivatives","ETHF0:USTF0",1724051656245,1.368,2630.8,2630.7,41.853]
["bitfinex-derivatives","ETHF0:USTF0",1724051656642,1.368,2630.8,2630.7,45.6538]
["bitfinex-derivatives","ETHF0:USTF0",1724051658345,1.368,2630.8,2630.7,41.853]
["bitfinex-derivatives","ETHF0:USTF0",1724051658540,1.368,2630.8,2630.7,45.6538]
["bitfinex-derivatives","ETHF0:USTF0",1724051659050,2.69807,2630.8,2630.7,44.6008]
["bitfinex-derivatives","ETHF0:USTF0",1724051659246,2.69807,2630.8,2630.7,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1724051659743,2.69807,2630.8,2630.7,44.6008]
["bitfinex-derivatives","ETHF0:USTF0",1724051662952,2.69807,2630.8,2630.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051663352,5.90587,2630.8,2630.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051663649,6.26937,2630.8,2630.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051664347,8.7401,2630.8,2630.1,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724051664543,1.33036,2630.3,2630.1,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1724051664739,1.33036,2630.3,2630.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051665155,1.33036,2630.3,2630.2,44.6016]
["bitfinex-derivatives","ETHF0:USTF0",1724051665343,0.37,2630.4,2630.2,44.6016]
["bitfinex-derivatives","ETHF0:USTF0",1724051665550,1.3303,2630.4,2630.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051669746,1.3303,2630.4,2630.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724051670455,1.3303,2630.4,2630.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051670856,1.3303,2630.4,2630.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724051671750,0.3707,2630.3,2630.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724051672058,1.70103,2630.3,2630.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724051673553,0.3707,2630.3,2630.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724051677049,0.3707,2630.3,2630.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051677254,1.70103,2630.3,2630.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724051677558,3.06903,2630.3,2630.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051682363,1.33053,2629.9,2629.8,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1724051682566,1.33053,2629.9,2629.8,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1724051682771,1.368,2630.0,2629.8,41.8481]
["bitfinex-derivatives","ETHF0:USTF0",1724051682961,1.33053,2629.9,2629.8,41.8481]
["bitfinex-derivatives","ETHF0:USTF0",1724051683459,1.69553,2629.9,2629.8,41.8481]
["bitfinex-derivatives","ETHF0:USTF0",1724051683973,1.69553,2629.9,2629.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051684161,2.04483,2629.9,2629.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051685660,10.38556,2629.9,2629.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051687267,9.05503,2629.9,2629.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051688363,5.25263,2629.9,2629.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051688566,9.05503,2629.9,2629.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051689168,1.33058,2629.8,2629.7,0.00367977]
["bitfinex-derivatives","ETHF0:USTF0",1724051689369,3.06168,2629.8,2629.7,0.00367977]
["bitfinex-derivatives","ETHF0:USTF0",1724051689565,6.86408,2629.8,2629.7,0.00367977]
["bitfinex-derivatives","ETHF0:USTF0",1724051689760,6.86408,2629.8,2629.7,40.80367977]
["bitfinex-derivatives","ETHF0:USTF0",1724051697789,1.33068,2629.6,2629.5,0.00570093]
["bitfinex-derivatives","ETHF0:USTF0",1724051698075,5.90648,2629.6,2629.5,0.00570093]
["bitfinex-derivatives","ETHF0:USTF0",1724051698270,14.70968,2629.6,2629.5,0.00570093]
["bitfinex-derivatives","ETHF0:USTF0",1724051698877,14.70968,2629.6,2629.5,0.01045016]
["bitfinex-derivatives","ETHF0:USTF0",1724051700270,16.04036,2629.6,2629.5,0.01045016]
["bitfinex-derivatives","ETHF0:USTF0",1724051700467,1.33103,2628.9,2628.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051700669,1.368,2628.9,2628.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051701475,1.37228717,2628.9,2628.8,40.80285248]
["bitfinex-derivatives","ETHF0:USTF0",1724051702778,2.70331717,2628.9,2628.8,40.80285248]
["bitfinex-derivatives","ETHF0:USTF0",1724051704979,2.70331717,2628.9,2628.8,0.00285248]
["bitfinex-derivatives","ETHF0:USTF0",1724051705182,5.91111717,2628.9,2628.8,0.00285248]
["bitfinex-derivatives","ETHF0:USTF0",1724051705377,5.91111717,2628.9,2628.8,40.80285248]
["bitfinex-derivatives","ETHF0:USTF0",1724051705677,2.70331717,2628.9,2628.8,40.80285248]
["bitfinex-derivatives","ETHF0:USTF0",1724051706083,2.70331717,2628.9,2628.8,0.00285248]
["bitfinex-derivatives","ETHF0:USTF0",1724051706672,5.91111717,2628.9,2628.8,0.00285248]
["bitfinex-derivatives","ETHF0:USTF0",1724051707191,4.54311717,2628.9,2628.8,0.00285248]
["bitfinex-derivatives","ETHF0:USTF0",1724051707478,5.91111717,2628.9,2628.8,0.00285248]
["bitfinex-derivatives","ETHF0:USTF0",1724051709880,5.91111717,2628.9,2628.8,40.80285248]
["bitfinex-derivatives","ETHF0:USTF0",1724051711480,9.71511717,2628.9,2628.8,40.80285248]
["bitfinex-derivatives","ETHF0:USTF0",1724051714384,9.71511717,2628.9,2628.8,0.00285248]
["bitfinex-derivatives","ETHF0:USTF0",1724051714980,9.71511717,2628.9,2628.8,40.80285248]
["bitfinex-derivatives","ETHF0:USTF0",1724051715581,8.34711717,2628.9,2628.8,40.80285248]
["bitfinex-derivatives","ETHF0:USTF0",1724051715786,9.71511717,2628.9,2628.8,40.80285248]
["bitfinex-derivatives","ETHF0:USTF0",1724051715983,7.01608717,2628.9,2628.8,40.80285248]
["bitfinex-derivatives","ETHF0:USTF0",1724051716186,0.34980093,2629.1,2628.8,54.18265248]
["bitfinex-derivatives","ETHF0:USTF0",1724051716187,0.00570093,2629.1,2628.8,54.18265248]
["bitfinex-derivatives","ETHF0:USTF0",1724051716384,0.00570093,2629.1,2629.0,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1724051716900,0.00570093,2629.1,2629.0,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1724051717191,0.00971499,2629.1,2629.0,5.8677]
["bitfinex-derivatives","ETHF0:USTF0",1724051717378,0.00971499,2629.1,2629.0,4.4997]
["bitfinex-derivatives","ETHF0:USTF0",1724051718280,1.37771499,2629.1,2629.0,4.4997]
["bitfinex-derivatives","ETHF0:USTF0",1724051720082,1.37771499,2629.1,2629.0,7.7075]
["bitfinex-derivatives","ETHF0:USTF0",1724051721889,1.37771499,2629.1,2629.0,4.4997]
["bitfinex-derivatives","ETHF0:USTF0",1724051722190,1.37771499,2629.1,2629.0,7.7075]
["bitfinex-derivatives","ETHF0:USTF0",1724051724282,2.70864499,2629.1,2629.0,4.4997]
["bitfinex-derivatives","ETHF0:USTF0",1724051725083,2.70864499,2629.1,2629.0,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1724051725487,1.33103,2628.9,2628.8,40.80285248]
["bitfinex-derivatives","ETHF0:USTF0",1724051725687,2.69903,2628.9,2628.8,40.80285248]
["bitfinex-derivatives","ETHF0:USTF0",1724051728487,1.33103,2628.9,2628.8,40.80285248]
["bitfinex-derivatives","ETHF0:USTF0",1724051728688,2.06851,2629.0,2628.8,40.80285248]
["bitfinex-derivatives","ETHF0:USTF0",1724051728893,1.69811,2629.0,2628.9,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1724051730501,0.3671,2629.0,2628.9,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1724051731094,1.69808,2629.0,2628.9,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1724051732197,1.69808,2629.0,2628.8,40.80285248]
["bitfinex-derivatives","ETHF0:USTF0",1724051732399,1.33103,2628.9,2628.8,40.80285248]
["bitfinex-derivatives","ETHF0:USTF0",1724051735695,0.3671,2629.0,2628.8,40.80285248]
["bitfinex-derivatives","ETHF0:USTF0",1724051736096,0.3671,2629.0,2628.9,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1724051736902,1.69808,2629.0,2628.9,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1724051738200,1.69808,2629.0,2628.8,40.80285248]
["bitfinex-derivatives","ETHF0:USTF0",1724051741501,3.5749,2629.0,2628.8,40.80285248]
["bitfinex-derivatives","ETHF0:USTF0",1724051741703,3.5749,2629.0,2628.8,0.00285248]
["bitfinex-derivatives","ETHF0:USTF0",1724051741704,1.66953,2628.9,2628.8,0.00285248]
["bitfinex-derivatives","ETHF0:USTF0",1724051742112,5.47353,2628.9,2628.8,0.00285248]
["bitfinex-derivatives","ETHF0:USTF0",1724051742603,1.66953,2628.9,2628.8,0.00285248]
["bitfinex-derivatives","ETHF0:USTF0",1724051743300,5.47353,2628.9,2628.8,0.00285248]
["bitfinex-derivatives","ETHF0:USTF0",1724051743805,3.804,2628.8,2628.3,0.98795576]
["bitfinex-derivatives","ETHF0:USTF0",1724051744109,1.33139,2628.2,2628.0,0.98795576]
["bitfinex-derivatives","ETHF0:USTF0",1724051744310,1.33139,2628.2,2628.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051744805,1.33139,2628.2,2628.1,40.80364642]
["bitfinex-derivatives","ETHF0:USTF0",1724051748510,1.33139,2628.2,2628.1,42.17364642]
["bitfinex-derivatives","ETHF0:USTF0",1724051749108,1.33139,2628.2,2628.1,40.80364642]
["bitfinex-derivatives","ETHF0:USTF0",1724051749305,1.33139,2628.2,2628.1,42.17364642]
["bitfinex-derivatives","ETHF0:USTF0",1724051751007,1.68907,2628.3,2628.1,42.17364642]
["bitfinex-derivatives","ETHF0:USTF0",1724051751207,1.68907,2628.3,2628.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1724051751406,4.5778,2628.5,2628.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1724051751407,3.2078,2628.5,2628.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1724051751710,4.88841,2628.8,2628.3,3.40671]
["bitfinex-derivatives","ETHF0:USTF0",1724051751915,4.88841,2628.8,2628.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1724051752115,4.88841,2628.8,2628.7,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1724051754312,3.5573,2628.8,2628.7,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1724051755216,4.88838,2628.8,2628.7,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1724051755415,1.33113,2628.7,2628.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1724051755611,1.33113,2628.7,2628.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1724051755915,3.5573,2628.8,2628.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1724051756306,4.88839,2628.8,2628.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1724051756909,1.68059,2628.8,2628.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1724051758116,0.3495,2628.8,2628.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1724051758420,2.70101,2629.0,2628.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1724051758714,1.33101,2629.0,2628.8,2.4422]
["bitfinex-derivatives","ETHF0:USTF0",1724051759314,1.33103,2628.9,2628.8,2.4422]
["bitfinex-derivatives","ETHF0:USTF0",1724051759711,5.33571499,2629.1,2628.8,2.4422]
["bitfinex-derivatives","ETHF0:USTF0",1724051759917,1.33099,2629.0,2628.8,2.4422]
["bitfinex-derivatives","ETHF0:USTF0",1724051760218,8.03666499,2629.1,2628.8,2.4422]
["bitfinex-derivatives","ETHF0:USTF0",1724051760411,6.70571499,2629.1,2628.8,2.4422]
["bitfinex-derivatives","ETHF0:USTF0",1724051760614,1.37971499,2629.1,2628.8,2.4422]
["bitfinex-derivatives","ETHF0:USTF0",1724051763025,0.00971499,2629.1,2628.8,2.4422]
["bitfinex-derivatives","ETHF0:USTF0",1724051763317,0.00971499,2629.1,2629.0,4.53878]
["bitfinex-derivatives","ETHF0:USTF0",1724051763715,3.2078,2629.6,2629.2,1.33085]
["bitfinex-derivatives","ETHF0:USTF0",1724051764020,3.2078,2629.6,2629.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1724051764819,3.21176502,2629.6,2629.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1724051766520,4.58176502,2629.6,2629.3,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1724051766723,1.37,2629.5,2629.2,0.00570093]
["bitfinex-derivatives","ETHF0:USTF0",1724051767019,0.7173,2629.4,2629.2,0.00570093]
["bitfinex-derivatives","ETHF0:USTF0",1724051767222,1.33083,2629.3,2629.2,0.00570093]
["bitfinex-derivatives","ETHF0:USTF0",1724051767526,1.67483,2629.3,2629.2,0.00570093]
["bitfinex-derivatives","ETHF0:USTF0",1724051769119,3.04483,2629.3,2629.2,0.00570093]
["bitfinex-derivatives","ETHF0:USTF0",1724051774915,4.37566,2629.3,2629.2,0.00570093]
["bitfinex-derivatives","ETHF0:USTF0",1724051777626,3.04483,2629.3,2629.2,0.00570093]
["bitfinex-derivatives","ETHF0:USTF0",1724051779236,6.25263,2629.3,2629.2,0.00570093]
["bitfinex-derivatives","ETHF0:USTF0",1724051783030,3.04483,2629.3,2629.2,0.00570093]
["bitfinex-derivatives","ETHF0:USTF0",1724051784232,8.17886,2629.3,2629.2,0.00570093]
["bitfinex-derivatives","ETHF0:USTF0",1724051787631,1.33093,2629.1,2628.5,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1724051787843,1.37,2628.7,2628.5,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1724051788135,2.70113,2628.7,2628.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051790632,6.50513,2628.7,2628.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051793040,1.33124,2628.5,2628.4,0.00383825]
["bitfinex-derivatives","ETHF0:USTF0",1724051793230,2.70124,2628.5,2628.4,0.00383825]
["bitfinex-derivatives","ETHF0:USTF0",1724051793439,2.70124,2628.5,2628.4,40.80383825]
["bitfinex-derivatives","ETHF0:USTF0",1724051793639,3.04744,2628.5,2628.4,40.80383825]
["bitfinex-derivatives","ETHF0:USTF0",1724051799429,6.85224,2628.5,2628.4,40.80383825]
["bitfinex-derivatives","ETHF0:USTF0",1724051800539,3.04744,2628.5,2628.4,40.80383825]
["bitfinex-derivatives","ETHF0:USTF0",1724051800739,6.85224,2628.5,2628.4,40.80383825]
["bitfinex-derivatives","ETHF0:USTF0",1724051802046,1.33139,2628.2,2628.1,0.00364642]
["bitfinex-derivatives","ETHF0:USTF0",1724051802241,2.70139,2628.2,2628.1,0.00364642]
["bitfinex-derivatives","ETHF0:USTF0",1724051802748,2.70139,2628.2,2628.1,40.80364642]
["bitfinex-derivatives","ETHF0:USTF0",1724051803234,7.83758,2628.2,2628.1,40.80364642]
["bitfinex-derivatives","ETHF0:USTF0",1724051804233,7.83758,2628.2,2628.1,0.00364642]
["bitfinex-derivatives","ETHF0:USTF0",1724051805644,1.33149,2628.0,2627.9,41.1586]
["bitfinex-derivatives","ETHF0:USTF0",1724051805843,2.70149,2628.0,2627.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051806541,2.70149,2628.0,2627.9,40.80273661]
["bitfinex-derivatives","ETHF0:USTF0",1724051808833,6.50709,2628.0,2627.9,0.00273661]
["bitfinex-derivatives","ETHF0:USTF0",1724051809040,1.33159,2627.8,2627.7,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1724051809242,1.33159,2627.8,2627.6,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1724051809243,1.33164,2627.7,2627.6,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1724051809439,1.67054,2627.7,2627.6,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1724051809936,1.67054,2627.7,2627.6,41.5113]
["bitfinex-derivatives","ETHF0:USTF0",1724051810135,1.67430174,2627.7,2627.6,41.51527695]
["bitfinex-derivatives","ETHF0:USTF0",1724051814250,1.67430174,2627.7,2627.6,0.00397695]
["bitfinex-derivatives","ETHF0:USTF0",1724051814251,6.81154174,2627.7,2627.6,0.00397695]
["bitfinex-derivatives","ETHF0:USTF0",1724051814439,6.20390174,2627.7,2627.6,0.00397695]
["bitfinex-derivatives","ETHF0:USTF0",1724051815946,9.41170174,2627.7,2627.6,0.00397695]
["bitfinex-derivatives","ETHF0:USTF0",1724051817736,8.08006174,2627.7,2627.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051817942,5.90959,2627.4,2627.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051818941,5.90959,2627.4,2627.3,40.80284268]
["bitfinex-derivatives","ETHF0:USTF0",1724051819352,9.71599,2627.4,2627.3,40.80284268]
["bitfinex-derivatives","ETHF0:USTF0",1724051819539,1.33202,2627.0,2626.6,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1724051819736,1.37,2626.8,2626.7,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1724051820240,1.37,2626.8,2626.7,4.1773]
["bitfinex-derivatives","ETHF0:USTF0",1724051820439,1.37,2626.8,2626.7,4.18156804]
["bitfinex-derivatives","ETHF0:USTF0",1724051821645,2.7021,2626.8,2626.7,4.18156804]
["bitfinex-derivatives","ETHF0:USTF0",1724051821850,1.37,2626.8,2626.7,4.18156804]
["bitfinex-derivatives","ETHF0:USTF0",1724051822048,2.7021,2626.8,2626.7,4.18156804]
["bitfinex-derivatives","ETHF0:USTF0",1724051823146,2.7021,2626.8,2626.7,0.37436804]
["bitfinex-derivatives","ETHF0:USTF0",1724051824046,1.69368,2626.9,2626.7,0.37436804]
["bitfinex-derivatives","ETHF0:USTF0",1724051824247,2.7021,2626.8,2626.7,0.37436804]
["bitfinex-derivatives","ETHF0:USTF0",1724051825045,2.7021,2626.8,2626.7,0.00426804]
["bitfinex-derivatives","ETHF0:USTF0",1724051830444,6.5093,2626.8,2626.7,0.00426804]
["bitfinex-derivatives","ETHF0:USTF0",1724051834152,7.8414,2626.8,2626.7,0.00426804]
["bitfinex-derivatives","ETHF0:USTF0",1724051839258,7.8414,2626.8,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724051839259,2.6649,2626.1,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724051839461,2.6649,2626.1,2625.4,0.98795576]
["bitfinex-derivatives","ETHF0:USTF0",1724051839462,1.33263,2625.8,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724051839657,1.37,2625.6,2625.4,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1724051839960,1.37,2625.6,2625.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051840160,1.37,2625.6,2625.5,44.6088]
["bitfinex-derivatives","ETHF0:USTF0",1724051840372,1.37318155,2625.6,2625.5,44.61282889]
["bitfinex-derivatives","ETHF0:USTF0",1724051840857,2.70589155,2625.6,2625.5,44.61282889]
["bitfinex-derivatives","ETHF0:USTF0",1724051841550,2.70589155,2625.6,2625.5,3.81282889]
["bitfinex-derivatives","ETHF0:USTF0",1724051842959,0.00318155,2625.6,2625.5,3.81282889]
["bitfinex-derivatives","ETHF0:USTF0",1724051843255,1.37318155,2625.6,2625.5,3.81282889]
["bitfinex-derivatives","ETHF0:USTF0",1724051844059,0.005712,2625.8,2625.6,1.33271]
["bitfinex-derivatives","ETHF0:USTF0",1724051844360,0.005712,2625.8,2625.7,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1724051844554,0.005712,2625.8,2625.7,44.9656]
["bitfinex-derivatives","ETHF0:USTF0",1724051844755,1.33242,2626.2,2625.7,46.29825]
["bitfinex-derivatives","ETHF0:USTF0",1724051845055,0.00478493,2626.2,2625.9,1.33255]
["bitfinex-derivatives","ETHF0:USTF0",1724051845255,1.33718493,2626.2,2625.8,9.0306]
["bitfinex-derivatives","ETHF0:USTF0",1724051845464,1.33718493,2626.2,2625.9,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1724051845848,0.00478493,2626.2,2625.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051846054,1.3325,2626.0,2625.9,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1724051846455,1.3325,2626.0,2625.9,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1724051846851,1.3325,2626.0,2625.9,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1724051847050,2.7025,2626.0,2625.9,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1724051847256,4.035,2626.0,2625.9,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1724051847556,2.6651,2625.9,2625.8,0.005712]
["bitfinex-derivatives","ETHF0:USTF0",1724051847758,3.0331,2625.9,2625.8,0.005712]
["bitfinex-derivatives","ETHF0:USTF0",1724051848559,6.8411,2625.9,2625.8,0.005712]
["bitfinex-derivatives","ETHF0:USTF0",1724051848959,3.0331,2625.9,2625.8,0.005712]
["bitfinex-derivatives","ETHF0:USTF0",1724051850258,1.70055,2625.9,2625.8,0.005712]
["bitfinex-derivatives","ETHF0:USTF0",1724051851267,6.8411,2625.9,2625.8,0.005712]
["bitfinex-derivatives","ETHF0:USTF0",1724051852165,6.8411,2625.9,2625.8,0.00253045]
["bitfinex-derivatives","ETHF0:USTF0",1724051853167,1.33265,2625.7,2625.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051853368,1.33271,2625.6,2625.5,0.00402889]
["bitfinex-derivatives","ETHF0:USTF0",1724051853564,2.04461,2625.6,2625.5,0.00402889]
["bitfinex-derivatives","ETHF0:USTF0",1724051858467,7.18612,2625.6,2625.5,0.00402889]
["bitfinex-derivatives","ETHF0:USTF0",1724051861472,12.18612,2625.6,2625.5,0.00402889]
["bitfinex-derivatives","ETHF0:USTF0",1724051861668,1.33299,2625.1,2624.8,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1724051861875,1.37,2625.2,2624.8,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1724051861876,1.37,2624.9,2624.8,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1724051862071,1.37,2624.9,2624.8,41.1513]
["bitfinex-derivatives","ETHF0:USTF0",1724051862573,1.37,2624.9,2624.8,41.1540474]
["bitfinex-derivatives","ETHF0:USTF0",1724051862884,4.54069,2625.3,2624.8,49.9636474]
["bitfinex-derivatives","ETHF0:USTF0",1724051863078,1.37,2625.0,2624.8,41.1540474]
["bitfinex-derivatives","ETHF0:USTF0",1724051863369,1.37,2625.0,2624.9,4.54086]
["bitfinex-derivatives","ETHF0:USTF0",1724051863573,1.37,2625.0,2624.9,13.35046]
["bitfinex-derivatives","ETHF0:USTF0",1724051864071,1.37,2625.0,2624.9,54.15046]
["bitfinex-derivatives","ETHF0:USTF0",1724051864274,1.33279,2625.5,2625.0,1.33299]
["bitfinex-derivatives","ETHF0:USTF0",1724051864577,1.33283,2625.4,2625.1,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1724051864873,1.33283,2625.4,2625.2,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724051865461,1.33279,2625.5,2625.2,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724051865677,1.37,2625.3,2625.2,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724051866175,1.37,2625.3,2625.2,4.1808]
["bitfinex-derivatives","ETHF0:USTF0",1724051866673,2.70286,2625.3,2625.2,4.1808]
["bitfinex-derivatives","ETHF0:USTF0",1724051866876,1.37,2625.3,2625.2,4.1808]
["bitfinex-derivatives","ETHF0:USTF0",1724051868466,0.00478493,2626.2,2625.3,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1724051868669,1.37478493,2626.2,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724051868866,1.37,2626.1,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724051869266,1.37,2626.1,2626.0,12.0158]
["bitfinex-derivatives","ETHF0:USTF0",1724051870077,0.00478493,2626.2,2626.0,12.0158]
["bitfinex-derivatives","ETHF0:USTF0",1724051870270,0.00478493,2626.2,2626.1,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1724051870465,1.37478493,2626.2,2626.1,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1724051870677,3.06038493,2626.2,2626.1,44.608]
["bitfinex-derivatives","ETHF0:USTF0",1724051870872,3.78738493,2626.2,2626.1,44.608]
["bitfinex-derivatives","ETHF0:USTF0",1724051871869,3.78738493,2626.2,2626.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051872273,3.78738493,2626.2,2625.4,2.32073576]
["bitfinex-derivatives","ETHF0:USTF0",1724051872274,2.45498493,2626.2,2625.5,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1724051872474,4.6236,2625.9,2625.5,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1724051872674,1.70293,2625.8,2625.5,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1724051872871,1.70293,2625.8,2625.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051873173,1.70293,2625.8,2625.6,44.6088]
["bitfinex-derivatives","ETHF0:USTF0",1724051875275,0.3703,2625.8,2625.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051875481,1.33265,2625.7,2625.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051877786,1.33265,2625.7,2625.6,44.6088]
["bitfinex-derivatives","ETHF0:USTF0",1724051877972,1.33265,2625.7,2625.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051878679,1.33276,2625.5,2625.1,3.5669]
["bitfinex-derivatives","ETHF0:USTF0",1724051878885,0.7176,2625.4,2625.1,3.5669]
["bitfinex-derivatives","ETHF0:USTF0",1724051879083,1.33286,2625.3,2625.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051879474,1.33286,2625.3,2625.2,44.6088]
["bitfinex-derivatives","ETHF0:USTF0",1724051880288,4.344,2625.4,2624.9,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1724051880481,4.344,2625.4,2624.8,4.4304474]
["bitfinex-derivatives","ETHF0:USTF0",1724051880482,1.33298,2625.1,2624.8,4.4304474]
["bitfinex-derivatives","ETHF0:USTF0",1724051880675,0.3352,2625.0,2624.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051881085,0.3352,2625.0,2624.9,44.6096]
["bitfinex-derivatives","ETHF0:USTF0",1724051882284,3.00122,2625.0,2624.9,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1724051882490,3.00122,2625.0,2624.8,0.0027474]
["bitfinex-derivatives","ETHF0:USTF0",1724051882491,2.66612,2624.9,2624.8,0.0027474]
["bitfinex-derivatives","ETHF0:USTF0",1724051882679,3.03692,2624.9,2624.8,0.0027474]
["bitfinex-derivatives","ETHF0:USTF0",1724051882983,6.84652,2624.9,2624.8,0.0027474]
["bitfinex-derivatives","ETHF0:USTF0",1724051884491,1.70386,2624.9,2624.8,0.0027474]
["bitfinex-derivatives","ETHF0:USTF0",1724051884695,5.51346,2624.9,2624.8,0.0027474]
["bitfinex-derivatives","ETHF0:USTF0",1724051888195,8.80446,2624.9,2624.8,0.0027474]
["bitfinex-derivatives","ETHF0:USTF0",1724051888582,0.3708,2624.9,2624.8,0.0027474]
["bitfinex-derivatives","ETHF0:USTF0",1724051888792,1.70386,2624.9,2624.8,0.0027474]
["bitfinex-derivatives","ETHF0:USTF0",1724051889693,0.3708,2624.9,2624.8,0.0027474]
["bitfinex-derivatives","ETHF0:USTF0",1724051890997,0.6857,2625.0,2624.8,3.8123474]
["bitfinex-derivatives","ETHF0:USTF0",1724051891189,0.6857,2625.0,2624.8,0.0027474]
["bitfinex-derivatives","ETHF0:USTF0",1724051891389,2.01871,2625.0,2624.8,0.0027474]
["bitfinex-derivatives","ETHF0:USTF0",1724051893692,0.6857,2625.0,2624.8,0.0027474]
["bitfinex-derivatives","ETHF0:USTF0",1724051893890,7.83186,2624.9,2624.8,0.0027474]
["bitfinex-derivatives","ETHF0:USTF0",1724051894384,11.64146,2624.9,2624.8,0.0027474]
["bitfinex-derivatives","ETHF0:USTF0",1724051896196,12.97452,2624.9,2624.8,0.0027474]
["bitfinex-derivatives","ETHF0:USTF0",1724051899502,11.64146,2624.9,2624.8,0.0027474]
["bitfinex-derivatives","ETHF0:USTF0",1724051900415,7.83186,2624.9,2624.8,0.0027474]
["bitfinex-derivatives","ETHF0:USTF0",1724051907912,4.62406,2624.9,2624.8,3.8123474]
["bitfinex-derivatives","ETHF0:USTF0",1724051908211,7.83186,2624.9,2624.8,0.0027474]
["bitfinex-derivatives","ETHF0:USTF0",1724051910121,4.62378,2625.5,2624.8,12.0201474]
["bitfinex-derivatives","ETHF0:USTF0",1724051910408,1.33281,2625.4,2624.9,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1724051910614,1.33281,2625.4,2625.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051910806,4.62378,2625.5,2625.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051913007,3.291,2625.5,2625.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051913314,4.62376,2625.5,2625.0,41.0149]
["bitfinex-derivatives","ETHF0:USTF0",1724051913512,3.291,2625.5,2625.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051913702,3.2078,2625.3,2625.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051914406,3.291,2625.5,2625.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051914714,4.2986,2625.4,2625.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051915105,1.0908,2625.4,2625.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051915702,1.33306,2624.9,2624.8,0.0027474]
["bitfinex-derivatives","ETHF0:USTF0",1724051916207,1.33322,2624.6,2624.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051916407,3.291,2624.5,2624.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051916811,4.62429,2624.5,2624.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051917412,4.62429,2624.5,2624.3,40.80489416]
["bitfinex-derivatives","ETHF0:USTF0",1724051917818,4.62429,2624.5,2624.3,44.61529416]
["bitfinex-derivatives","ETHF0:USTF0",1724051918211,4.62429,2624.5,2624.3,40.80489416]
["bitfinex-derivatives","ETHF0:USTF0",1724051919312,1.33331,2624.4,2624.3,40.80489416]
["bitfinex-derivatives","ETHF0:USTF0",1724051919808,1.33331,2624.4,2624.3,44.61529416]
["bitfinex-derivatives","ETHF0:USTF0",1724051924213,1.33331,2624.4,2624.3,44.86779416]
["bitfinex-derivatives","ETHF0:USTF0",1724051924412,4.62429,2624.5,2624.3,44.86779416]
["bitfinex-derivatives","ETHF0:USTF0",1724051924618,1.33329,2624.5,2624.3,41.05739416]
["bitfinex-derivatives","ETHF0:USTF0",1724051927217,3.2078,2624.7,2624.3,44.86779416]
["bitfinex-derivatives","ETHF0:USTF0",1724051927414,4.541,2624.7,2624.3,41.05739416]
["bitfinex-derivatives","ETHF0:USTF0",1724051927715,4.54099,2624.7,2624.3,41.05739416]
["bitfinex-derivatives","ETHF0:USTF0",1724051928118,1.33322,2624.6,2624.3,41.05739416]
["bitfinex-derivatives","ETHF0:USTF0",1724051929126,4.54099,2624.7,2624.3,41.05739416]
["bitfinex-derivatives","ETHF0:USTF0",1724051933118,3.2078,2624.7,2624.3,41.05739416]
["bitfinex-derivatives","ETHF0:USTF0",1724051933318,4.54097,2624.7,2624.3,41.05739416]
["bitfinex-derivatives","ETHF0:USTF0",1724051934235,1.33317,2624.7,2624.3,41.05739416]
["bitfinex-derivatives","ETHF0:USTF0",1724051934918,1.3333,2624.5,2624.3,40.80489416]
["bitfinex-derivatives","ETHF0:USTF0",1724051935125,1.33329,2624.5,2624.3,40.80489416]
["bitfinex-derivatives","ETHF0:USTF0",1724051935531,0.3461,2624.4,2624.3,40.80489416]
["bitfinex-derivatives","ETHF0:USTF0",1724051935725,1.67941,2624.4,2624.3,40.80489416]
["bitfinex-derivatives","ETHF0:USTF0",1724051935932,1.67941,2624.4,2624.3,44.61529416]
["bitfinex-derivatives","ETHF0:USTF0",1724051936433,1.67941,2624.4,2624.3,40.80489416]
["bitfinex-derivatives","ETHF0:USTF0",1724051936826,1.67941,2624.4,2624.3,44.61529416]
["bitfinex-derivatives","ETHF0:USTF0",1724051937022,1.67941,2624.4,2624.3,40.80489416]
["bitfinex-derivatives","ETHF0:USTF0",1724051937222,1.67941,2624.4,2624.3,44.61529416]
["bitfinex-derivatives","ETHF0:USTF0",1724051937517,1.67941,2624.4,2624.3,40.80489416]
["bitfinex-derivatives","ETHF0:USTF0",1724051937723,1.67941,2624.4,2624.3,44.61529416]
["bitfinex-derivatives","ETHF0:USTF0",1724051937934,1.67941,2624.4,2624.3,40.80489416]
["bitfinex-derivatives","ETHF0:USTF0",1724051940528,3.05141,2624.4,2624.3,40.80489416]
["bitfinex-derivatives","ETHF0:USTF0",1724051940728,1.67941,2624.4,2624.3,40.80489416]
["bitfinex-derivatives","ETHF0:USTF0",1724051941021,3.05141,2624.4,2624.3,40.80489416]
["bitfinex-derivatives","ETHF0:USTF0",1724051943632,1.7181,2624.4,2624.3,40.80489416]
["bitfinex-derivatives","ETHF0:USTF0",1724051944333,1.372,2624.4,2624.3,44.61529416]
["bitfinex-derivatives","ETHF0:USTF0",1724051945228,1.372,2624.4,2624.3,44.86779416]
["bitfinex-derivatives","ETHF0:USTF0",1724051948527,1.372,2624.4,2624.3,44.61529416]
["bitfinex-derivatives","ETHF0:USTF0",1724051949038,2.70531,2624.4,2624.3,44.61529416]
["bitfinex-derivatives","ETHF0:USTF0",1724051949530,2.70531,2624.4,2624.3,40.80489416]
["bitfinex-derivatives","ETHF0:USTF0",1724051949935,1.372,2624.4,2624.3,40.80489416]
["bitfinex-derivatives","ETHF0:USTF0",1724051950125,1.372,2624.4,2624.3,44.61529416]
["bitfinex-derivatives","ETHF0:USTF0",1724051950531,2.08,2624.4,2624.3,40.80489416]
["bitfinex-derivatives","ETHF0:USTF0",1724051950835,1.33337,2624.3,2623.6,0.98795576]
["bitfinex-derivatives","ETHF0:USTF0",1724051951135,1.33337,2624.3,2623.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051951136,2.70568,2623.7,2623.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051951335,0.3561,2623.6,2623.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051951733,2.037097,2623.6,2623.5,40.80293133]
["bitfinex-derivatives","ETHF0:USTF0",1724051952125,2.037097,2623.6,2623.5,0.00293133]
["bitfinex-derivatives","ETHF0:USTF0",1724051952126,5.849097,2623.6,2623.5,0.00293133]
["bitfinex-derivatives","ETHF0:USTF0",1724051952326,0.703377,2623.6,2623.5,0.00293133]
["bitfinex-derivatives","ETHF0:USTF0",1724051952731,2.037097,2623.6,2623.5,0.00293133]
["bitfinex-derivatives","ETHF0:USTF0",1724051952946,0.703377,2623.6,2623.5,0.00293133]
["bitfinex-derivatives","ETHF0:USTF0",1724051953134,2.037097,2623.6,2623.5,0.00293133]
["bitfinex-derivatives","ETHF0:USTF0",1724051953535,0.703377,2623.6,2623.5,0.00293133]
["bitfinex-derivatives","ETHF0:USTF0",1724051953727,2.037097,2623.6,2623.5,0.00293133]
["bitfinex-derivatives","ETHF0:USTF0",1724051953931,2.403097,2623.6,2623.5,0.00293133]
["bitfinex-derivatives","ETHF0:USTF0",1724051954639,5.697097,2623.6,2623.5,0.00293133]
["bitfinex-derivatives","ETHF0:USTF0",1724051955035,8.904897,2623.6,2623.5,0.00293133]
["bitfinex-derivatives","ETHF0:USTF0",1724051956143,5.697097,2623.6,2623.5,0.00293133]
["bitfinex-derivatives","ETHF0:USTF0",1724051956742,4.363377,2623.6,2623.5,0.00293133]
["bitfinex-derivatives","ETHF0:USTF0",1724051957134,5.697097,2623.6,2623.5,0.00293133]
["bitfinex-derivatives","ETHF0:USTF0",1724051960139,4.363377,2623.6,2623.5,0.00293133]
["bitfinex-derivatives","ETHF0:USTF0",1724051961829,5.697097,2623.6,2623.5,0.00293133]
["bitfinex-derivatives","ETHF0:USTF0",1724051964350,1.33415,2622.8,2622.2,8.9258001]
["bitfinex-derivatives","ETHF0:USTF0",1724051964534,1.339842,2622.8,2622.2,10.2602001]
["bitfinex-derivatives","ETHF0:USTF0",1724051964739,1.339842,2622.8,2622.3,44.6128]
["bitfinex-derivatives","ETHF0:USTF0",1724051964950,1.710342,2622.8,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724051965148,1.33418,2622.7,2622.6,3.8128]
["bitfinex-derivatives","ETHF0:USTF0",1724051965847,1.33418,2622.7,2622.6,44.6128]
["bitfinex-derivatives","ETHF0:USTF0",1724051967851,0.722912,2622.8,2622.5,0.00301548]
["bitfinex-derivatives","ETHF0:USTF0",1724051968047,9.17026,2622.6,2622.5,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724051968249,12.98306,2622.6,2622.5,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724051968449,11.64883,2622.6,2622.5,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724051969245,6.5018,2622.6,2622.5,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724051970550,7.83603,2622.6,2622.5,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724051971045,6.5018,2622.6,2622.5,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724051971246,7.83603,2622.6,2622.5,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724051973953,4.62823,2622.6,2622.5,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724051976651,8.44103,2622.6,2622.5,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724051976853,12.98306,2622.6,2622.5,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724051977052,1.33465,2621.8,2621.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724051977252,1.33442,2622.3,2621.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724051977253,3.294,2622.0,2621.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724051977448,1.67031,2621.9,2621.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724051977648,0.3357,2621.9,2621.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724051977847,1.33464,2621.8,2621.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724051978047,0.3469,2621.8,2621.5,44.01088092]
["bitfinex-derivatives","ETHF0:USTF0",1724051978251,0.3469,2621.8,2621.5,49.16006092]
["bitfinex-derivatives","ETHF0:USTF0",1724051978551,0.3357,2621.9,2621.6,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1724051978756,0.3357,2621.9,2621.5,47.82528092]
["bitfinex-derivatives","ETHF0:USTF0",1724051978960,0.3357,2621.9,2621.5,49.16004092]
["bitfinex-derivatives","ETHF0:USTF0",1724051979452,0.3357,2621.9,2621.5,45.34564092]
["bitfinex-derivatives","ETHF0:USTF0",1724051980154,0.3357,2621.9,2621.5,44.01088092]
["bitfinex-derivatives","ETHF0:USTF0",1724051980359,0.3357,2621.9,2621.5,45.34566092]
["bitfinex-derivatives","ETHF0:USTF0",1724051982149,3.294,2622.0,2621.7,1.33466]
["bitfinex-derivatives","ETHF0:USTF0",1724051982859,3.294,2622.0,2621.8,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1724051983064,0.3469,2622.1,2621.8,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1724051983965,0.3469,2622.1,2621.8,5.14903]
["bitfinex-derivatives","ETHF0:USTF0",1724051984162,0.3627,2622.4,2622.0,1.33451]
["bitfinex-derivatives","ETHF0:USTF0",1724051984364,0.3627,2622.4,2622.1,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1724051984756,0.3627,2622.4,2622.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051985561,0.359,2622.3,2622.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051986059,0.359,2622.3,2622.2,44.6136]
["bitfinex-derivatives","ETHF0:USTF0",1724051987164,0.359,2622.3,2622.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051988665,1.69338,2622.3,2622.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051989862,1.69341,2622.3,2621.7,1.95527]
["bitfinex-derivatives","ETHF0:USTF0",1724051990171,1.69341,2622.3,2621.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051990475,1.33443,2622.2,2621.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724051991160,0.359,2622.3,2621.9,1.33458]
["bitfinex-derivatives","ETHF0:USTF0",1724051991562,1.69339,2622.3,2621.9,1.33458]
["bitfinex-derivatives","ETHF0:USTF0",1724051991764,1.69339,2622.3,2621.8,45.3424]
["bitfinex-derivatives","ETHF0:USTF0",1724051992171,1.69339,2622.3,2621.9,1.33458]
["bitfinex-derivatives","ETHF0:USTF0",1724051992466,1.69339,2622.3,2621.8,45.34241]
["bitfinex-derivatives","ETHF0:USTF0",1724051992765,1.33444,2622.2,2621.8,45.34241]
["bitfinex-derivatives","ETHF0:USTF0",1724051993566,1.33456,2622.0,2621.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724051993970,1.33451,2622.1,2621.8,47.8222]
["bitfinex-derivatives","ETHF0:USTF0",1724051994168,1.33446,2622.2,2621.8,45.34242]
["bitfinex-derivatives","ETHF0:USTF0",1724051994374,1.69341,2622.3,2621.9,1.33456]
["bitfinex-derivatives","ETHF0:USTF0",1724051994758,1.33444,2622.2,2621.8,45.3424]
["bitfinex-derivatives","ETHF0:USTF0",1724051994972,1.69341,2622.3,2621.9,1.33458]
["bitfinex-derivatives","ETHF0:USTF0",1724051996374,0.359,2622.3,2622.0,1.33452]
["bitfinex-derivatives","ETHF0:USTF0",1724051997459,1.69341,2622.3,2621.9,1.33457]
["bitfinex-derivatives","ETHF0:USTF0",1724051997871,1.33443,2622.2,2621.8,45.34241]
["bitfinex-derivatives","ETHF0:USTF0",1724051998374,0.359,2622.3,2621.9,1.33457]
["bitfinex-derivatives","ETHF0:USTF0",1724051999564,1.33443,2622.2,2621.9,1.33457]
["bitfinex-derivatives","ETHF0:USTF0",1724052000574,1.373,2622.0,2621.9,1.33457]
["bitfinex-derivatives","ETHF0:USTF0",1724052001071,1.373,2622.0,2621.9,5.14817]
["bitfinex-derivatives","ETHF0:USTF0",1724052002175,1.373,2622.2,2622.1,1.33446]
["bitfinex-derivatives","ETHF0:USTF0",1724052002774,1.373,2622.2,2622.1,5.14806]
["bitfinex-derivatives","ETHF0:USTF0",1724052003266,1.373,2622.2,2622.1,8.35586]
["bitfinex-derivatives","ETHF0:USTF0",1724052003662,1.373,2622.2,2622.1,7.0214]
["bitfinex-derivatives","ETHF0:USTF0",1724052004176,1.373,2622.2,2622.1,9.35108166]
["bitfinex-derivatives","ETHF0:USTF0",1724052004778,1.373,2622.2,2622.1,9.60408166]
["bitfinex-derivatives","ETHF0:USTF0",1724052005168,1.373,2622.2,2622.1,12.00842564]
["bitfinex-derivatives","ETHF0:USTF0",1724052005481,1.373,2622.3,2622.1,17.00839564]
["bitfinex-derivatives","ETHF0:USTF0",1724052005775,1.373,2622.3,2622.2,0.99843834]
["bitfinex-derivatives","ETHF0:USTF0",1724052005979,1.373,2622.3,2622.2,6.71872647]
["bitfinex-derivatives","ETHF0:USTF0",1724052006370,1.373,2622.3,2622.2,4.81203834]
["bitfinex-derivatives","ETHF0:USTF0",1724052006572,1.373,2622.3,2622.2,6.71874073]
["bitfinex-derivatives","ETHF0:USTF0",1724052006875,1.373,2622.3,2622.2,4.81203834]
["bitfinex-derivatives","ETHF0:USTF0",1724052007379,0.005712,2622.8,2622.2,13.58608278]
["bitfinex-derivatives","ETHF0:USTF0",1724052007569,0.371012,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724052008172,0.371012,2622.8,2622.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724052009970,1.705142,2622.8,2622.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052010171,8.811942,2622.8,2622.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052013271,4.999142,2622.8,2622.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052013574,3.665012,2622.8,2622.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052014170,0.371012,2622.8,2622.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052016681,0.005712,2622.8,2622.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052016984,0.005712,2622.8,2622.7,44.6128]
["bitfinex-derivatives","ETHF0:USTF0",1724052018184,0.005712,2622.8,2622.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052018684,0.005712,2622.8,2622.7,41.79832455]
["bitfinex-derivatives","ETHF0:USTF0",1724052019284,0.005712,2622.8,2622.7,50.15310455]
["bitfinex-derivatives","ETHF0:USTF0",1724052019585,0.005712,2622.8,2622.7,50.40590455]
["bitfinex-derivatives","ETHF0:USTF0",1724052019783,0.005712,2622.8,2622.7,52.31217103]
["bitfinex-derivatives","ETHF0:USTF0",1724052020280,0.3505,2623.2,2622.7,50.97799103]
["bitfinex-derivatives","ETHF0:USTF0",1724052020505,0.6815,2623.5,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724052020673,0.3359,2623.5,2623.2,1.69771]
["bitfinex-derivatives","ETHF0:USTF0",1724052020870,0.3359,2623.5,2623.2,2.94883455]
["bitfinex-derivatives","ETHF0:USTF0",1724052021093,3.294,2623.3,2623.1,0.99832455]
["bitfinex-derivatives","ETHF0:USTF0",1724052021281,1.33418,2622.7,2622.6,4.20612455]
["bitfinex-derivatives","ETHF0:USTF0",1724052021582,1.33418,2622.7,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724052023683,1.33423,2622.6,2622.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052023990,1.70533,2622.6,2622.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052025089,0.3711,2622.6,2622.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052025479,0.3598,2622.9,2622.5,44.6128]
["bitfinex-derivatives","ETHF0:USTF0",1724052025679,0.3711,2622.8,2622.5,45.34205]
["bitfinex-derivatives","ETHF0:USTF0",1724052025881,0.3711,2622.8,2622.5,46.68527455]
["bitfinex-derivatives","ETHF0:USTF0",1724052026082,0.3711,2622.8,2622.6,1.33422]
["bitfinex-derivatives","ETHF0:USTF0",1724052026292,0.3598,2622.9,2622.6,2.33254455]
["bitfinex-derivatives","ETHF0:USTF0",1724052026592,0.3598,2622.9,2622.7,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1724052026786,0.3598,2622.9,2622.6,0.99832455]
["bitfinex-derivatives","ETHF0:USTF0",1724052027092,1.6939,2622.9,2622.6,0.99832455]
["bitfinex-derivatives","ETHF0:USTF0",1724052027288,1.33423,2622.6,2622.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052027685,1.68203,2622.6,2622.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052031689,4.88983,2622.6,2622.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052033680,4.88983,2622.6,2622.4,0.005712]
["bitfinex-derivatives","ETHF0:USTF0",1724052033681,2.66856,2622.5,2622.4,0.005712]
["bitfinex-derivatives","ETHF0:USTF0",1724052033884,3.02306,2622.5,2622.4,0.005712]
["bitfinex-derivatives","ETHF0:USTF0",1724052034496,1.68878,2622.5,2622.4,0.005712]
["bitfinex-derivatives","ETHF0:USTF0",1724052037399,1.68878,2622.5,2622.4,40.805712]
["bitfinex-derivatives","ETHF0:USTF0",1724052040804,5.50238,2622.5,2622.4,40.805712]
["bitfinex-derivatives","ETHF0:USTF0",1724052041302,6.83666,2622.5,2622.4,40.805712]
["bitfinex-derivatives","ETHF0:USTF0",1724052041605,5.50238,2622.5,2622.4,40.805712]
["bitfinex-derivatives","ETHF0:USTF0",1724052046304,6.83666,2622.5,2622.4,40.805712]
["bitfinex-derivatives","ETHF0:USTF0",1724052046504,9.31723108,2622.5,2622.4,0.005712]
["bitfinex-derivatives","ETHF0:USTF0",1724052047505,9.31723108,2622.5,2622.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052047506,1.33448,2622.1,2622.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052048209,1.68688,2622.1,2622.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052051100,3.02136,2622.1,2622.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052051300,3.02136,2622.1,2621.5,0.00308092]
["bitfinex-derivatives","ETHF0:USTF0",1724052051301,1.33471,2621.7,2621.5,0.00308092]
["bitfinex-derivatives","ETHF0:USTF0",1724052051502,1.33901575,2621.7,2621.5,0.00308092]
["bitfinex-derivatives","ETHF0:USTF0",1724052051808,1.33474,2621.6,2621.5,3.81748092]
["bitfinex-derivatives","ETHF0:USTF0",1724052052116,2.07462575,2621.7,2621.5,3.81748092]
["bitfinex-derivatives","ETHF0:USTF0",1724052052415,2.07462575,2621.7,2621.5,40.80308092]
["bitfinex-derivatives","ETHF0:USTF0",1724052052796,2.07462575,2621.7,2621.5,44.61748092]
["bitfinex-derivatives","ETHF0:USTF0",1724052053018,1.33474,2621.6,2621.5,44.61748092]
["bitfinex-derivatives","ETHF0:USTF0",1724052054998,1.33474,2621.6,2621.5,40.80308092]
["bitfinex-derivatives","ETHF0:USTF0",1724052056202,1.33901575,2621.7,2621.5,44.61748092]
["bitfinex-derivatives","ETHF0:USTF0",1724052056398,1.33901575,2621.7,2621.5,40.80308092]
["bitfinex-derivatives","ETHF0:USTF0",1724052056399,1.33474,2621.6,2621.5,40.80308092]
["bitfinex-derivatives","ETHF0:USTF0",1724052056606,1.67994,2621.6,2621.5,40.80308092]
["bitfinex-derivatives","ETHF0:USTF0",1724052057611,1.33899575,2621.7,2621.5,44.61748092]
["bitfinex-derivatives","ETHF0:USTF0",1724052057804,1.33899575,2621.7,2621.6,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1724052058309,1.33474,2621.6,2621.5,40.80308092]
["bitfinex-derivatives","ETHF0:USTF0",1724052060010,1.67364,2621.6,2621.5,40.80308092]
["bitfinex-derivatives","ETHF0:USTF0",1724052060204,2.39144,2621.6,2621.5,40.80308092]
["bitfinex-derivatives","ETHF0:USTF0",1724052062704,0.00430575,2621.7,2621.5,49.61748092]
["bitfinex-derivatives","ETHF0:USTF0",1724052062904,0.005712,2621.9,2621.7,1.33466]
["bitfinex-derivatives","ETHF0:USTF0",1724052063106,0.005712,2621.9,2621.7,7.0222]
["bitfinex-derivatives","ETHF0:USTF0",1724052063307,0.005712,2621.9,2621.8,0.2531]
["bitfinex-derivatives","ETHF0:USTF0",1724052063507,0.005712,2621.9,2621.7,7.0222]
["bitfinex-derivatives","ETHF0:USTF0",1724052063508,0.005712,2621.9,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724052063711,1.33474,2621.6,2621.5,40.80308092]
["bitfinex-derivatives","ETHF0:USTF0",1724052063920,1.33899759,2621.6,2621.5,40.80308092]
["bitfinex-derivatives","ETHF0:USTF0",1724052064409,4.63299759,2621.6,2621.5,40.80308092]
["bitfinex-derivatives","ETHF0:USTF0",1724052065320,4.63299759,2621.6,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724052065321,1.33508,2621.0,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724052065510,1.33508,2621.0,2620.6,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1724052065511,0.3458,2620.9,2620.6,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1724052065811,1.68091,2620.9,2620.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052066006,2.05161,2620.9,2620.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052066209,0.7165,2620.9,2620.7,40.80327562]
["bitfinex-derivatives","ETHF0:USTF0",1724052066616,1.33515,2620.8,2620.7,40.80327562]
["bitfinex-derivatives","ETHF0:USTF0",1724052067506,2.05162,2620.9,2620.7,40.80327562]
["bitfinex-derivatives","ETHF0:USTF0",1724052067703,6.5018,2621.2,2620.7,40.80327562]
["bitfinex-derivatives","ETHF0:USTF0",1724052067704,3.2078,2621.2,2620.7,40.80327562]
["bitfinex-derivatives","ETHF0:USTF0",1724052067912,0.3584,2621.1,2620.7,40.80327562]
["bitfinex-derivatives","ETHF0:USTF0",1724052068110,1.33507,2621.0,2620.7,40.80327562]
["bitfinex-derivatives","ETHF0:USTF0",1724052068314,1.3351,2620.9,2620.7,40.80327562]
["bitfinex-derivatives","ETHF0:USTF0",1724052068518,0.3584,2621.1,2620.7,40.80327562]
["bitfinex-derivatives","ETHF0:USTF0",1724052068720,1.33507,2621.0,2620.7,40.80327562]
["bitfinex-derivatives","ETHF0:USTF0",1724052069017,0.3584,2621.1,2620.7,40.80327562]
["bitfinex-derivatives","ETHF0:USTF0",1724052069218,4.54292,2620.9,2620.7,40.80327562]
["bitfinex-derivatives","ETHF0:USTF0",1724052069409,3.2078,2620.9,2620.7,40.80327562]
["bitfinex-derivatives","ETHF0:USTF0",1724052069717,4.5429,2620.9,2620.7,40.80327562]
["bitfinex-derivatives","ETHF0:USTF0",1724052070111,1.3351,2620.9,2620.7,40.80327562]
["bitfinex-derivatives","ETHF0:USTF0",1724052070514,1.33515,2620.8,2620.7,40.80327562]
["bitfinex-derivatives","ETHF0:USTF0",1724052070717,4.54292,2620.9,2620.7,40.80327562]
["bitfinex-derivatives","ETHF0:USTF0",1724052071013,3.2078,2620.9,2620.7,40.80327562]
["bitfinex-derivatives","ETHF0:USTF0",1724052071214,4.54294,2620.9,2620.7,40.80327562]
["bitfinex-derivatives","ETHF0:USTF0",1724052071419,7.83694,2620.9,2620.7,40.80327562]
["bitfinex-derivatives","ETHF0:USTF0",1724052072015,1.69725,2620.8,2620.7,40.80327562]
["bitfinex-derivatives","ETHF0:USTF0",1724052072512,3.21205759,2621.6,2620.7,47.82707562]
["bitfinex-derivatives","ETHF0:USTF0",1724052072715,0.3664,2621.3,2620.8,1.58761]
["bitfinex-derivatives","ETHF0:USTF0",1724052073406,0.3664,2621.3,2620.9,1.33507]
["bitfinex-derivatives","ETHF0:USTF0",1724052073818,0.3664,2621.3,2620.8,1.58762]
["bitfinex-derivatives","ETHF0:USTF0",1724052074714,0.3664,2621.3,2620.9,1.33509]
["bitfinex-derivatives","ETHF0:USTF0",1724052075017,0.3664,2621.3,2620.8,1.58762]
["bitfinex-derivatives","ETHF0:USTF0",1724052075203,1.7013,2621.3,2620.8,1.58762]
["bitfinex-derivatives","ETHF0:USTF0",1724052075407,1.33495,2621.2,2620.8,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1724052075915,0.3664,2621.3,2620.8,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1724052076319,1.33502,2621.1,2620.8,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1724052076517,0.3664,2621.3,2620.8,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1724052077120,1.33482,2621.5,2621.0,4.54281]
["bitfinex-derivatives","ETHF0:USTF0",1724052077311,3.21205759,2621.6,2621.1,1.33498]
["bitfinex-derivatives","ETHF0:USTF0",1724052077312,4.54681759,2621.6,2621.1,1.33498]
["bitfinex-derivatives","ETHF0:USTF0",1724052077506,4.54681759,2621.6,2621.2,1.33494]
["bitfinex-derivatives","ETHF0:USTF0",1724052077709,3.21205759,2621.6,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724052078213,3.21205759,2621.6,2621.2,1.33491]
["bitfinex-derivatives","ETHF0:USTF0",1724052078408,4.54679759,2621.6,2621.2,1.33491]
["bitfinex-derivatives","ETHF0:USTF0",1724052078612,3.21205759,2621.6,2621.3,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1724052078819,4.54682759,2621.6,2621.3,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1724052079015,3.21205759,2621.6,2621.3,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1724052079221,3.21205759,2621.6,2621.3,1.58739]
["bitfinex-derivatives","ETHF0:USTF0",1724052079422,3.21205759,2621.6,2621.3,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1724052079620,3.21205759,2621.6,2621.3,1.58739]
["bitfinex-derivatives","ETHF0:USTF0",1724052080017,3.21205759,2621.6,2621.3,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1724052080219,3.21205759,2621.6,2621.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052081428,3.21205759,2621.6,2621.4,42.13484]
["bitfinex-derivatives","ETHF0:USTF0",1724052081615,0.00425759,2621.6,2621.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052081816,0.00425759,2621.6,2621.4,44.6144]
["bitfinex-derivatives","ETHF0:USTF0",1724052082415,0.00425759,2621.6,2621.5,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1724052082616,0.00425759,2621.6,2621.5,5.14919]
["bitfinex-derivatives","ETHF0:USTF0",1724052083018,0.00425759,2621.6,2621.5,45.94919]
["bitfinex-derivatives","ETHF0:USTF0",1724052083221,0.005712,2621.9,2621.8,1.33464]
["bitfinex-derivatives","ETHF0:USTF0",1724052083420,0.005712,2621.9,2621.7,4.54245]
["bitfinex-derivatives","ETHF0:USTF0",1724052083623,0.005712,2621.9,2621.7,8.35685]
["bitfinex-derivatives","ETHF0:USTF0",1724052083822,0.005712,2621.9,2621.8,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1724052084022,0.005712,2621.9,2621.8,4.0669]
["bitfinex-derivatives","ETHF0:USTF0",1724052084316,0.00851768,2621.9,2621.8,4.0669]
["bitfinex-derivatives","ETHF0:USTF0",1724052086026,0.00851768,2621.9,2621.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052086323,0.00851768,2621.9,2621.5,44.6144]
["bitfinex-derivatives","ETHF0:USTF0",1724052086324,1.34312768,2621.9,2621.5,44.6144]
["bitfinex-derivatives","ETHF0:USTF0",1724052086525,0.3483,2621.8,2621.5,44.6144]
["bitfinex-derivatives","ETHF0:USTF0",1724052086726,0.6974,2621.8,2621.5,44.6144]
["bitfinex-derivatives","ETHF0:USTF0",1724052086922,2.03204,2621.8,2621.6,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1724052087127,2.03204,2621.8,2621.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052087329,1.33474,2621.6,2621.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052088044,3.294,2621.7,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724052088214,3.294,2621.4,2620.7,1.33846562]
["bitfinex-derivatives","ETHF0:USTF0",1724052088419,1.33497,2621.2,2620.7,4.54626562]
["bitfinex-derivatives","ETHF0:USTF0",1724052088632,1.33497,2621.2,2620.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052089131,1.335,2621.1,2620.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052089628,1.335,2621.1,2620.8,44.6152]
["bitfinex-derivatives","ETHF0:USTF0",1724052089821,1.68627,2621.2,2620.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052090022,1.335,2621.1,2620.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052092134,1.68627,2621.2,2620.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052092431,0.3513,2621.2,2620.8,43.13346455]
["bitfinex-derivatives","ETHF0:USTF0",1724052092933,1.68625,2621.2,2620.8,43.13346455]
["bitfinex-derivatives","ETHF0:USTF0",1724052093635,1.335,2621.1,2620.8,41.79832455]
["bitfinex-derivatives","ETHF0:USTF0",1724052093934,1.335,2621.1,2620.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052094233,1.68627,2621.2,2620.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052094438,1.68627,2621.2,2620.8,41.79832455]
["bitfinex-derivatives","ETHF0:USTF0",1724052095332,1.335,2621.1,2620.8,41.79832455]
["bitfinex-derivatives","ETHF0:USTF0",1724052095727,0.3513,2621.2,2620.8,41.79832455]
["bitfinex-derivatives","ETHF0:USTF0",1724052095728,1.33508,2621.0,2620.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052096120,1.33509,2620.9,2620.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052096326,1.68289,2620.9,2620.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052096731,1.68289,2620.9,2620.7,3.21107562]
["bitfinex-derivatives","ETHF0:USTF0",1724052096732,1.33515,2620.8,2620.7,0.00327562]
["bitfinex-derivatives","ETHF0:USTF0",1724052096929,1.67695,2620.8,2620.7,0.00327562]
["bitfinex-derivatives","ETHF0:USTF0",1724052097330,1.67695,2620.8,2620.7,40.80327562]
["bitfinex-derivatives","ETHF0:USTF0",1724052099230,5.49295,2620.8,2620.7,40.80327562]
["bitfinex-derivatives","ETHF0:USTF0",1724052101730,1.33533,2620.5,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724052102042,4.1578,2620.8,2619.6,0.99832455]
["bitfinex-derivatives","ETHF0:USTF0",1724052102043,1.33553,2620.1,2619.6,0.99832455]
["bitfinex-derivatives","ETHF0:USTF0",1724052102337,1.33553,2620.1,2619.5,2.83326683]
["bitfinex-derivatives","ETHF0:USTF0",1724052102338,0.3616,2620.0,2619.5,2.33409455]
["bitfinex-derivatives","ETHF0:USTF0",1724052102541,0.7191,2620.0,2619.5,0.99832455]
["bitfinex-derivatives","ETHF0:USTF0",1724052102731,0.7191,2620.0,2619.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052102732,2.05749967,2620.0,2619.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052103136,0.00282967,2620.0,2619.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052103333,0.00282967,2620.0,2619.7,49.16028]
["bitfinex-derivatives","ETHF0:USTF0",1724052103534,0.00282967,2620.0,2619.7,47.8246]
["bitfinex-derivatives","ETHF0:USTF0",1724052104236,0.00282967,2620.0,2619.7,49.1603]
["bitfinex-derivatives","ETHF0:USTF0",1724052104427,0.00282967,2620.0,2619.7,49.4125]
["bitfinex-derivatives","ETHF0:USTF0",1724052105535,0.00282967,2620.0,2619.7,44.26]
["bitfinex-derivatives","ETHF0:USTF0",1724052105926,0.00282967,2620.0,2619.7,45.59568]
["bitfinex-derivatives","ETHF0:USTF0",1724052106331,0.00282967,2620.0,2619.7,44.26]
["bitfinex-derivatives","ETHF0:USTF0",1724052106734,1.68041967,2620.0,2619.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724052106943,0.34482967,2620.0,2619.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724052107239,1.68038967,2620.0,2619.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724052107545,0.3355,2619.9,2619.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724052108937,0.3355,2619.9,2619.7,45.3435]
["bitfinex-derivatives","ETHF0:USTF0",1724052109431,0.3355,2619.9,2619.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724052109831,0.3355,2619.9,2619.7,45.3435]
["bitfinex-derivatives","ETHF0:USTF0",1724052110035,0.3355,2619.9,2619.8,1.33566]
["bitfinex-derivatives","ETHF0:USTF0",1724052110242,0.3355,2619.9,2619.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724052110547,0.3355,2619.9,2619.7,45.34348]
["bitfinex-derivatives","ETHF0:USTF0",1724052110749,0.3355,2619.9,2619.8,1.33566]
["bitfinex-derivatives","ETHF0:USTF0",1724052111045,0.00282967,2620.0,2619.8,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1724052111243,0.00282967,2620.0,2619.9,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1724052111428,0.00282967,2620.0,2619.8,4.4296]
["bitfinex-derivatives","ETHF0:USTF0",1724052111627,0.00282967,2620.0,2619.9,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1724052111837,0.00572333,2620.1,2620.0,1.33555]
["bitfinex-derivatives","ETHF0:USTF0",1724052112145,0.00572333,2620.1,2620.0,8.36015]
["bitfinex-derivatives","ETHF0:USTF0",1724052112839,0.01019524,2620.1,2620.0,49.16015]
["bitfinex-derivatives","ETHF0:USTF0",1724052113440,0.01019524,2620.1,2620.0,47.8246]
["bitfinex-derivatives","ETHF0:USTF0",1724052113847,0.01019524,2620.1,2620.0,49.16015]
["bitfinex-derivatives","ETHF0:USTF0",1724052115852,0.01019524,2620.1,2620.0,47.8246]
["bitfinex-derivatives","ETHF0:USTF0",1724052116553,1.34569524,2620.1,2620.0,47.8246]
["bitfinex-derivatives","ETHF0:USTF0",1724052116737,1.71229524,2620.1,2620.0,47.8246]
["bitfinex-derivatives","ETHF0:USTF0",1724052116939,1.71229524,2620.1,2620.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724052117449,5.52909524,2620.1,2620.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724052118647,5.52909524,2620.1,2620.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052118848,9.19359524,2620.1,2619.5,0.00381391]
["bitfinex-derivatives","ETHF0:USTF0",1724052119043,1.33576,2619.6,2619.5,0.00381391]
["bitfinex-derivatives","ETHF0:USTF0",1724052119347,1.33576,2619.6,2619.5,40.80381391]
["bitfinex-derivatives","ETHF0:USTF0",1724052119538,1.33605,2619.1,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724052119741,1.33599,2619.2,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724052120050,0.3386,2619.5,2619.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052120244,1.68041,2619.1,2619.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052120448,0.3444,2619.1,2619.0,40.80410223]
["bitfinex-derivatives","ETHF0:USTF0",1724052120645,0.3386,2619.5,2619.0,40.80410223]
["bitfinex-derivatives","ETHF0:USTF0",1724052120846,1.33595,2619.3,2619.0,40.80410223]
["bitfinex-derivatives","ETHF0:USTF0",1724052121349,1.33601,2619.1,2619.0,0.00410223]
["bitfinex-derivatives","ETHF0:USTF0",1724052122352,1.33599,2619.2,2619.0,0.00410223]
["bitfinex-derivatives","ETHF0:USTF0",1724052122654,1.70814,2619.3,2619.0,3.21190223]
["bitfinex-derivatives","ETHF0:USTF0",1724052122856,1.33598,2619.2,2619.0,3.21190223]
["bitfinex-derivatives","ETHF0:USTF0",1724052123150,3.5522,2619.4,2619.0,3.21190223]
["bitfinex-derivatives","ETHF0:USTF0",1724052123151,3.2078,2619.4,2619.0,3.21190223]
["bitfinex-derivatives","ETHF0:USTF0",1724052123357,1.33593,2619.3,2619.0,3.21190223]
["bitfinex-derivatives","ETHF0:USTF0",1724052123742,3.2078,2619.4,2619.0,3.21190223]
["bitfinex-derivatives","ETHF0:USTF0",1724052123945,3.2078,2619.4,2619.1,1.33598]
["bitfinex-derivatives","ETHF0:USTF0",1724052124355,3.2078,2619.4,2619.0,4.54794223]
["bitfinex-derivatives","ETHF0:USTF0",1724052124551,3.2078,2619.4,2619.1,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1724052124753,3.2078,2619.4,2619.1,1.33601]
["bitfinex-derivatives","ETHF0:USTF0",1724052124959,3.2078,2619.4,2619.0,4.54794223]
["bitfinex-derivatives","ETHF0:USTF0",1724052125250,2.01322,2619.5,2619.1,1.33601]
["bitfinex-derivatives","ETHF0:USTF0",1724052125451,2.01322,2619.5,2619.0,3.21190223]
["bitfinex-derivatives","ETHF0:USTF0",1724052125452,1.33592,2619.3,2619.0,3.21190223]
["bitfinex-derivatives","ETHF0:USTF0",1724052126242,1.33597,2619.2,2619.0,3.21190223]
["bitfinex-derivatives","ETHF0:USTF0",1724052126557,1.33586,2619.4,2619.0,0.00410223]
["bitfinex-derivatives","ETHF0:USTF0",1724052126755,1.33601,2619.1,2619.0,0.00410223]
["bitfinex-derivatives","ETHF0:USTF0",1724052127156,5.15441,2619.1,2619.0,0.00410223]
["bitfinex-derivatives","ETHF0:USTF0",1724052127355,6.49042,2619.1,2619.0,0.00410223]
["bitfinex-derivatives","ETHF0:USTF0",1724052128252,5.15441,2619.1,2619.0,0.00410223]
["bitfinex-derivatives","ETHF0:USTF0",1724052129762,6.49042,2619.1,2619.0,0.00410223]
["bitfinex-derivatives","ETHF0:USTF0",1724052130155,5.15441,2619.1,2619.0,0.00410223]
["bitfinex-derivatives","ETHF0:USTF0",1724052130361,0.6774,2619.5,2619.0,0.00410223]
["bitfinex-derivatives","ETHF0:USTF0",1724052130653,0.3611,2619.4,2619.0,0.00410223]
["bitfinex-derivatives","ETHF0:USTF0",1724052130958,1.33601,2619.1,2619.0,0.00410223]
["bitfinex-derivatives","ETHF0:USTF0",1724052131361,1.33598,2619.2,2619.0,0.00410223]
["bitfinex-derivatives","ETHF0:USTF0",1724052131558,0.3611,2619.4,2619.0,0.00410223]
["bitfinex-derivatives","ETHF0:USTF0",1724052131758,1.69696,2619.4,2619.0,3.21190223]
["bitfinex-derivatives","ETHF0:USTF0",1724052131954,0.3611,2619.4,2619.0,3.21190223]
["bitfinex-derivatives","ETHF0:USTF0",1724052132458,1.33594,2619.3,2619.0,3.21190223]
["bitfinex-derivatives","ETHF0:USTF0",1724052134362,0.3611,2619.4,2619.0,3.21190223]
["bitfinex-derivatives","ETHF0:USTF0",1724052134363,1.33597,2619.2,2619.0,3.21190223]
["bitfinex-derivatives","ETHF0:USTF0",1724052134749,1.69961,2619.1,2619.0,3.21190223]
["bitfinex-derivatives","ETHF0:USTF0",1724052134958,0.3636,2619.1,2619.0,3.21190223]
["bitfinex-derivatives","ETHF0:USTF0",1724052138969,0.3636,2619.1,2619.0,0.00410223]
["bitfinex-derivatives","ETHF0:USTF0",1724052139268,1.69961,2619.1,2619.0,0.00410223]
["bitfinex-derivatives","ETHF0:USTF0",1724052139862,5.51801,2619.1,2619.0,0.00410223]
["bitfinex-derivatives","ETHF0:USTF0",1724052140261,8.72581,2619.1,2619.0,0.00410223]
["bitfinex-derivatives","ETHF0:USTF0",1724052140763,5.51801,2619.1,2619.0,0.00410223]
["bitfinex-derivatives","ETHF0:USTF0",1724052140967,1.69961,2619.1,2619.0,0.00410223]
["bitfinex-derivatives","ETHF0:USTF0",1724052141470,5.51801,2619.1,2619.0,0.00410223]
["bitfinex-derivatives","ETHF0:USTF0",1724052143266,8.72581,2619.1,2619.0,0.00410223]
["bitfinex-derivatives","ETHF0:USTF0",1724052144270,15.06182,2619.1,2619.0,0.00410223]
["bitfinex-derivatives","ETHF0:USTF0",1724052145573,1.33616,2618.8,2618.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052145762,1.33616,2618.8,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724052145763,1.33657,2618.0,2617.5,0.25698808]
["bitfinex-derivatives","ETHF0:USTF0",1724052145959,1.33657,2618.0,2616.7,0.001611]
["bitfinex-derivatives","ETHF0:USTF0",1724052145960,1.33683,2617.5,2616.7,0.001611]
["bitfinex-derivatives","ETHF0:USTF0",1724052146261,0.3439,2617.9,2616.7,0.001611]
["bitfinex-derivatives","ETHF0:USTF0",1724052146262,1.33716,2616.9,2616.7,0.001611]
["bitfinex-derivatives","ETHF0:USTF0",1724052146559,1.33716,2616.9,2616.7,0.0053933]
["bitfinex-derivatives","ETHF0:USTF0",1724052146560,1.33719,2616.8,2616.7,0.0053933]
["bitfinex-derivatives","ETHF0:USTF0",1724052147162,0.00472386,2616.9,2616.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052147369,1.3374,2616.4,2615.8,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1724052147568,7.83905,2616.7,2615.8,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1724052147769,7.83907,2616.7,2615.9,45.34543]
["bitfinex-derivatives","ETHF0:USTF0",1724052147970,6.5018,2616.7,2616.1,1.33751]
["bitfinex-derivatives","ETHF0:USTF0",1724052148166,0.00472386,2616.9,2616.6,1.33725]
["bitfinex-derivatives","ETHF0:USTF0",1724052148364,0.00472386,2616.9,2616.5,1.33732]
["bitfinex-derivatives","ETHF0:USTF0",1724052148559,0.00472386,2616.9,2616.5,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1724052148764,0.00472386,2616.9,2616.5,1.68992]
["bitfinex-derivatives","ETHF0:USTF0",1724052149270,0.00472386,2616.9,2616.5,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1724052149571,0.00472386,2616.9,2616.8,1.33719]
["bitfinex-derivatives","ETHF0:USTF0",1724052149968,0.00472386,2616.9,2616.8,10.15879]
["bitfinex-derivatives","ETHF0:USTF0",1724052150272,0.00472386,2616.9,2616.8,50.95879]
["bitfinex-derivatives","ETHF0:USTF0",1724052150769,0.00572333,2617.4,2616.8,49.6216]
["bitfinex-derivatives","ETHF0:USTF0",1724052150963,0.00572333,2617.4,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724052151269,0.00572333,2617.4,2617.1,1.33701]
["bitfinex-derivatives","ETHF0:USTF0",1724052151469,0.00572333,2617.4,2617.2,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724052151668,0.01053531,2617.4,2617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052152068,0.01053531,2617.4,2617.3,44.6208]
["bitfinex-derivatives","ETHF0:USTF0",1724052159475,3.2078,2618.1,2617.3,52.8286]
["bitfinex-derivatives","ETHF0:USTF0",1724052159681,3.2078,2618.1,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724052160073,3.2078,2618.1,2617.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052160583,3.21094374,2618.1,2617.8,41.1607]
["bitfinex-derivatives","ETHF0:USTF0",1724052160984,3.21094374,2618.1,2617.8,42.49737]
["bitfinex-derivatives","ETHF0:USTF0",1724052161176,3.21094374,2618.1,2617.8,41.1607]
["bitfinex-derivatives","ETHF0:USTF0",1724052161486,3.21094374,2618.1,2618.0,1.33657]
["bitfinex-derivatives","ETHF0:USTF0",1724052161487,0.00314374,2618.1,2618.0,1.33657]
["bitfinex-derivatives","ETHF0:USTF0",1724052161781,0.00314374,2618.1,2618.0,4.54843802]
["bitfinex-derivatives","ETHF0:USTF0",1724052161973,0.00314374,2618.1,2618.0,8.36843802]
["bitfinex-derivatives","ETHF0:USTF0",1724052163078,0.00572333,2618.2,2618.1,1.33652]
["bitfinex-derivatives","ETHF0:USTF0",1724052163383,3.2078,2619.0,2618.1,49.6192]
["bitfinex-derivatives","ETHF0:USTF0",1724052163681,3.2078,2619.0,2618.6,1.33624]
["bitfinex-derivatives","ETHF0:USTF0",1724052163882,3.2110308,2619.0,2618.6,1.33624]
["bitfinex-derivatives","ETHF0:USTF0",1724052164281,3.2110308,2619.0,2618.5,1.67379]
["bitfinex-derivatives","ETHF0:USTF0",1724052164485,4.5471008,2619.0,2618.5,1.67379]
["bitfinex-derivatives","ETHF0:USTF0",1724052166090,3.2110308,2619.0,2618.6,1.33625]
["bitfinex-derivatives","ETHF0:USTF0",1724052166286,3.2110308,2619.0,2618.9,1.33611]
["bitfinex-derivatives","ETHF0:USTF0",1724052166494,0.0032308,2619.0,2618.9,4.54391]
["bitfinex-derivatives","ETHF0:USTF0",1724052166784,0.0032308,2619.0,2618.9,13.36231]
["bitfinex-derivatives","ETHF0:USTF0",1724052166984,0.0032308,2619.0,2618.9,49.16231]
["bitfinex-derivatives","ETHF0:USTF0",1724052167177,0.0032308,2619.0,2618.9,54.16231]
["bitfinex-derivatives","ETHF0:USTF0",1724052168278,6.4937508,2619.0,2618.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052168485,6.4937508,2619.0,2618.0,0.37606802]
["bitfinex-derivatives","ETHF0:USTF0",1724052168486,1.33616,2618.8,2618.0,0.37606802]
["bitfinex-derivatives","ETHF0:USTF0",1724052168688,4.63045,2618.3,2618.0,0.37606802]
["bitfinex-derivatives","ETHF0:USTF0",1724052168888,1.33647,2618.2,2618.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052169084,1.33652,2618.1,2618.0,0.00406802]
["bitfinex-derivatives","ETHF0:USTF0",1724052169581,1.33652,2618.1,2618.0,40.80406802]
["bitfinex-derivatives","ETHF0:USTF0",1724052169786,3.2078,2618.5,2618.0,44.62406802]
["bitfinex-derivatives","ETHF0:USTF0",1724052170092,1.33652,2618.1,2618.0,40.80406802]
["bitfinex-derivatives","ETHF0:USTF0",1724052172981,7.6088,2618.5,2618.0,40.80406802]
["bitfinex-derivatives","ETHF0:USTF0",1724052172982,1.33649,2618.2,2618.0,40.80406802]
["bitfinex-derivatives","ETHF0:USTF0",1724052173491,1.33652,2618.1,2618.0,40.80406802]
["bitfinex-derivatives","ETHF0:USTF0",1724052173890,1.33645,2618.3,2618.0,40.80406802]
["bitfinex-derivatives","ETHF0:USTF0",1724052174081,5.73734,2618.5,2618.0,40.80406802]
["bitfinex-derivatives","ETHF0:USTF0",1724052174284,5.73734,2618.5,2618.0,42.14063802]
["bitfinex-derivatives","ETHF0:USTF0",1724052175095,1.33638,2618.4,2618.0,40.80406802]
["bitfinex-derivatives","ETHF0:USTF0",1724052176091,1.33643,2618.3,2618.0,40.80406802]
["bitfinex-derivatives","ETHF0:USTF0",1724052176287,0.3601,2618.3,2618.0,40.80406802]
["bitfinex-derivatives","ETHF0:USTF0",1724052176489,0.3601,2618.3,2618.0,42.14062802]
["bitfinex-derivatives","ETHF0:USTF0",1724052177198,0.3601,2618.3,2618.1,1.33651]
["bitfinex-derivatives","ETHF0:USTF0",1724052177384,0.3601,2618.3,2618.0,42.14060802]
["bitfinex-derivatives","ETHF0:USTF0",1724052177892,0.3601,2618.3,2618.0,45.95980802]
["bitfinex-derivatives","ETHF0:USTF0",1724052178102,0.3601,2618.3,2618.1,1.33652]
["bitfinex-derivatives","ETHF0:USTF0",1724052178291,0.3601,2618.3,2618.0,42.14062802]
["bitfinex-derivatives","ETHF0:USTF0",1724052178497,0.3601,2618.3,2618.0,40.80406802]
["bitfinex-derivatives","ETHF0:USTF0",1724052178693,0.3601,2618.3,2618.0,44.62326802]
["bitfinex-derivatives","ETHF0:USTF0",1724052178899,0.3601,2618.3,2618.0,45.95983802]
["bitfinex-derivatives","ETHF0:USTF0",1724052179098,5.73734,2618.5,2618.0,45.95983802]
["bitfinex-derivatives","ETHF0:USTF0",1724052179395,5.73734,2618.5,2618.0,42.14063802]
["bitfinex-derivatives","ETHF0:USTF0",1724052179991,1.33634,2618.5,2618.0,42.14063802]
["bitfinex-derivatives","ETHF0:USTF0",1724052180391,0.3485,2618.7,2618.1,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1724052180594,1.33627,2618.6,2618.2,1.33644]
["bitfinex-derivatives","ETHF0:USTF0",1724052180790,1.33627,2618.6,2618.1,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1724052181297,1.33627,2618.6,2618.2,1.33647]
["bitfinex-derivatives","ETHF0:USTF0",1724052181602,1.33627,2618.6,2618.1,1.68469]
["bitfinex-derivatives","ETHF0:USTF0",1724052183390,1.33633,2618.5,2618.1,1.68469]
["bitfinex-derivatives","ETHF0:USTF0",1724052184202,0.3485,2618.7,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724052184393,0.676,2618.9,2618.6,1.33626]
["bitfinex-derivatives","ETHF0:USTF0",1724052184595,0.676,2618.9,2618.7,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724052184994,0.3375,2618.9,2618.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052185202,1.67361,2618.9,2618.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052185403,1.67361,2618.9,2618.8,44.6184]
["bitfinex-derivatives","ETHF0:USTF0",1724052185595,1.67361,2618.9,2618.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052186302,0.3375,2618.9,2618.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052186607,0.0032308,2619.0,2618.8,49.6184]
["bitfinex-derivatives","ETHF0:USTF0",1724052186798,4.085,2619.6,2618.8,49.6184]
["bitfinex-derivatives","ETHF0:USTF0",1724052186799,1.33581,2619.5,2618.9,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1724052187002,1.33605,2619.1,2618.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052187304,1.33599,2619.2,2618.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052187804,1.34060442,2619.2,2618.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052188199,1.34060442,2619.2,2618.8,42.13616]
["bitfinex-derivatives","ETHF0:USTF0",1724052188200,0.00464442,2619.2,2618.8,42.13616]
["bitfinex-derivatives","ETHF0:USTF0",1724052188402,0.00464442,2619.2,2618.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052188704,1.33611,2618.9,2618.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052189103,6.20211,2618.9,2618.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052190096,1.0476,2618.9,2618.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052190504,0.3425,2618.9,2618.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052192708,1.67861,2618.9,2618.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052193606,5.3425,2618.9,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724052193806,5.3425,2618.9,2618.0,0.00406802]
["bitfinex-derivatives","ETHF0:USTF0",1724052193807,1.33652,2618.1,2618.0,0.00406802]
["bitfinex-derivatives","ETHF0:USTF0",1724052194115,1.33652,2618.1,2618.0,40.80406802]
["bitfinex-derivatives","ETHF0:USTF0",1724052194613,1.3365,2618.2,2618.0,40.80406802]
["bitfinex-derivatives","ETHF0:USTF0",1724052194800,0.7082,2618.3,2618.0,40.80406802]
["bitfinex-derivatives","ETHF0:USTF0",1724052194997,1.33652,2618.1,2618.0,40.80406802]
["bitfinex-derivatives","ETHF0:USTF0",1724052195507,1.33652,2618.1,2618.0,0.00406802]
["bitfinex-derivatives","ETHF0:USTF0",1724052195811,1.33652,2618.1,2617.7,0.00572333]
["bitfinex-derivatives","ETHF0:USTF0",1724052195812,1.33668,2617.8,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724052196004,1.33688,2617.4,2617.0,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1724052196595,1.33688,2617.4,2617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052199204,5.15768,2617.4,2617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052200012,1.33688,2617.4,2617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052202002,1.33683,2617.5,2617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052202214,1.33686,2617.5,2617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052202408,0.00572333,2617.6,2617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052202609,1.33683,2617.5,2617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052203304,1.33688,2617.4,2617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052203699,1.33685,2617.5,2617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052203899,0.00572333,2617.6,2617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052204108,0.00572333,2617.6,2617.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724052204303,1.34250333,2617.6,2617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052204617,0.00572333,2617.6,2617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052204825,1.33688,2617.4,2617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052206009,0.00572333,2617.6,2617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052206215,1.33686,2617.5,2617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052206411,1.33688,2617.4,2617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052206609,0.00572333,2617.6,2617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052206610,1.33686,2617.5,2617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052206806,0.00572333,2617.6,2617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052207116,1.34252333,2617.6,2617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052207510,1.33684,2617.5,2617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052207919,0.00572333,2617.6,2617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052208107,1.34250333,2617.6,2617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052208818,0.00572333,2617.6,2617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052209916,1.34250333,2617.6,2617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052210118,1.33683,2617.5,2617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052210502,1.34252333,2617.6,2617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052211114,1.34250333,2617.6,2617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052214824,0.00572333,2617.6,2617.3,42.13689]
["bitfinex-derivatives","ETHF0:USTF0",1724052215021,0.00572333,2617.6,2617.3,45.34469]
["bitfinex-derivatives","ETHF0:USTF0",1724052215213,1.34250333,2617.6,2617.3,42.13689]
["bitfinex-derivatives","ETHF0:USTF0",1724052215721,0.00572333,2617.6,2617.4,1.33687]
["bitfinex-derivatives","ETHF0:USTF0",1724052215911,7.6340905,2618.5,2617.4,1.33687]
["bitfinex-derivatives","ETHF0:USTF0",1724052215912,3.2078,2618.4,2617.5,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724052216216,3.5571,2618.4,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724052216416,1.33624,2618.7,2618.3,1.33642]
["bitfinex-derivatives","ETHF0:USTF0",1724052216610,0.7103,2618.8,2618.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052216917,0.7103,2618.8,2618.3,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724052216918,1.33632,2618.6,2618.3,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724052217307,1.33633,2618.5,2618.3,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724052217507,1.33635,2618.5,2618.3,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724052217720,1.33642,2618.3,2618.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052219119,1.33638,2618.4,2618.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052219728,1.33642,2618.3,2618.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052221225,5.15562,2618.3,2618.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052222224,9.79204,2618.3,2618.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052222719,8.45562,2618.3,2618.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052223811,1.33639,2618.4,2618.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052224425,1.33637,2618.4,2618.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052227021,10.327,2618.3,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724052227227,10.327,2618.3,2617.5,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1724052227228,1.3367,2617.8,2617.5,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1724052227527,1.33663,2617.9,2617.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052228927,7.8444,2618.0,2617.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052229333,6.5078,2618.0,2617.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052229528,4.54453,2617.7,2617.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052232618,1.33692,2617.4,2617.2,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724052232933,1.33693,2617.3,2617.2,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724052233129,1.33693,2617.3,2617.2,41.1636]
["bitfinex-derivatives","ETHF0:USTF0",1724052233130,1.34035757,2617.3,2617.2,41.1636]
["bitfinex-derivatives","ETHF0:USTF0",1724052233329,1.34035757,2617.3,2617.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052234524,5.16115757,2617.3,2617.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052234927,1.34035757,2617.3,2617.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052236022,0.00342757,2617.3,2617.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052237446,0.00342757,2617.3,2617.2,49.6208]
["bitfinex-derivatives","ETHF0:USTF0",1724052237627,0.00342757,2617.3,2617.2,44.6208]
["bitfinex-derivatives","ETHF0:USTF0",1724052238934,0.00342757,2617.3,2617.2,49.6208]
["bitfinex-derivatives","ETHF0:USTF0",1724052240131,0.00342757,2617.3,2617.2,44.6208]
["bitfinex-derivatives","ETHF0:USTF0",1724052240331,0.00342757,2617.3,2617.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052241731,0.00342757,2617.3,2617.2,44.6208]
["bitfinex-derivatives","ETHF0:USTF0",1724052242134,0.00342757,2617.3,2617.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052242436,0.00342757,2617.3,2617.2,44.6208]
["bitfinex-derivatives","ETHF0:USTF0",1724052242647,0.00342757,2617.3,2617.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052242937,0.00342757,2617.3,2617.2,44.6208]
["bitfinex-derivatives","ETHF0:USTF0",1724052243241,0.00342757,2617.3,2617.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052243425,0.00342757,2617.3,2617.2,44.6208]
["bitfinex-derivatives","ETHF0:USTF0",1724052243738,0.00342757,2617.3,2617.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052244934,0.00342757,2617.3,2617.2,44.6208]
["bitfinex-derivatives","ETHF0:USTF0",1724052245127,0.00342757,2617.3,2617.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052247128,0.00342757,2617.3,2617.2,44.6208]
["bitfinex-derivatives","ETHF0:USTF0",1724052247328,0.00342757,2617.3,2617.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052249836,187.30342757,2617.3,2617.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052251237,187.30342757,2617.3,2617.2,44.6208]
["bitfinex-derivatives","ETHF0:USTF0",1724052251440,187.30342757,2617.3,2617.2,46.53123345]
["bitfinex-derivatives","ETHF0:USTF0",1724052251943,187.30342757,2617.3,2617.2,47.86821345]
["bitfinex-derivatives","ETHF0:USTF0",1724052252239,187.30342757,2617.3,2617.2,49.36717316]
["bitfinex-derivatives","ETHF0:USTF0",1724052252835,187.30342757,2617.3,2617.2,47.86821345]
["bitfinex-derivatives","ETHF0:USTF0",1724052253338,186.74442757,2617.3,2617.2,57.01132696]
["bitfinex-derivatives","ETHF0:USTF0",1724052254235,184.00443883,2617.3,2617.2,57.01132696]
["bitfinex-derivatives","ETHF0:USTF0",1724052254639,181.81234883,2617.3,2617.2,58.34830696]
["bitfinex-derivatives","ETHF0:USTF0",1724052254831,178.54281939,2617.3,2617.2,60.34691991]
["bitfinex-derivatives","ETHF0:USTF0",1724052255033,173.81959315,2617.3,2617.2,62.16834592]
["bitfinex-derivatives","ETHF0:USTF0",1724052255342,169.44117315,2617.3,2617.2,62.16834592]
["bitfinex-derivatives","ETHF0:USTF0",1724052255730,165.48320315,2617.3,2617.2,62.16834592]
["bitfinex-derivatives","ETHF0:USTF0",1724052257030,165.48320315,2617.3,2617.2,60.83136592]
["bitfinex-derivatives","ETHF0:USTF0",1724052257736,165.48320315,2617.3,2617.2,64.13136592]
["bitfinex-derivatives","ETHF0:USTF0",1724052259942,165.48320315,2617.3,2617.2,65.46834592]
["bitfinex-derivatives","ETHF0:USTF0",1724052260146,165.48320315,2617.3,2617.2,64.13136592]
["bitfinex-derivatives","ETHF0:USTF0",1724052260444,164.52825694,2617.3,2617.2,66.62963211]
["bitfinex-derivatives","ETHF0:USTF0",1724052260651,164.52825694,2617.3,2617.2,67.96661211]
["bitfinex-derivatives","ETHF0:USTF0",1724052260846,164.52825694,2617.3,2617.2,66.62963211]
["bitfinex-derivatives","ETHF0:USTF0",1724052261231,164.52825694,2617.3,2617.2,64.13136592]
["bitfinex-derivatives","ETHF0:USTF0",1724052261444,164.52825694,2617.3,2617.2,66.62963211]
["bitfinex-derivatives","ETHF0:USTF0",1724052261743,164.52825694,2617.3,2617.2,52.01132696]
["bitfinex-derivatives","ETHF0:USTF0",1724052261932,164.52825694,2617.3,2617.2,57.01132696]
["bitfinex-derivatives","ETHF0:USTF0",1724052262645,164.52825694,2617.3,2617.2,59.00800794]
["bitfinex-derivatives","ETHF0:USTF0",1724052262839,164.52825694,2617.3,2617.2,52.01120688]
["bitfinex-derivatives","ETHF0:USTF0",1724052263444,164.52825694,2617.3,2617.2,59.00800794]
["bitfinex-derivatives","ETHF0:USTF0",1724052263645,164.52825694,2617.3,2617.2,62.82837583]
["bitfinex-derivatives","ETHF0:USTF0",1724052263833,164.52825694,2617.3,2617.2,60.83122634]
["bitfinex-derivatives","ETHF0:USTF0",1724052265737,164.52825694,2617.3,2617.2,60.83088063]
["bitfinex-derivatives","ETHF0:USTF0",1724052265941,164.52825694,2617.3,2617.2,61.14251159]
["bitfinex-derivatives","ETHF0:USTF0",1724052266546,164.52825694,2617.3,2617.2,69.15453602]
["bitfinex-derivatives","ETHF0:USTF0",1724052267238,164.52825694,2617.3,2617.2,69.15465929]
["bitfinex-derivatives","ETHF0:USTF0",1724052267846,164.52825694,2617.3,2617.2,52.67149317]
["bitfinex-derivatives","ETHF0:USTF0",1724052268055,164.52825694,2617.3,2617.2,50.6740451]
["bitfinex-derivatives","ETHF0:USTF0",1724052268345,164.52825694,2617.3,2617.2,52.17227136]
["bitfinex-derivatives","ETHF0:USTF0",1724052268742,164.52825694,2617.3,2617.2,48.35147136]
["bitfinex-derivatives","ETHF0:USTF0",1724052268943,164.52825694,2617.3,2617.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052270749,165.86518694,2617.3,2617.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052270952,164.52825694,2617.3,2617.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052271346,165.86518694,2617.3,2617.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052271544,164.52825694,2617.3,2617.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052271942,165.86518694,2617.3,2617.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052275252,1.33698,2617.2,2617.1,4.21255017]
["bitfinex-derivatives","ETHF0:USTF0",1724052275748,1.33698,2617.2,2617.1,0.00572333]
["bitfinex-derivatives","ETHF0:USTF0",1724052275952,1.33703,2617.1,2617.0,0.00487032]
["bitfinex-derivatives","ETHF0:USTF0",1724052276250,1.33703,2617.1,2617.0,40.80487032]
["bitfinex-derivatives","ETHF0:USTF0",1724052282052,5.15783,2617.1,2617.0,40.80487032]
["bitfinex-derivatives","ETHF0:USTF0",1724052282648,5.15783,2617.1,2617.0,39.68667032]
["bitfinex-derivatives","ETHF0:USTF0",1724052282957,1.33719,2616.8,2616.3,0.99902684]
["bitfinex-derivatives","ETHF0:USTF0",1724052283164,1.33739,2616.4,2616.1,0.99902684]
["bitfinex-derivatives","ETHF0:USTF0",1724052283355,1.33737,2616.5,2616.1,0.99902684]
["bitfinex-derivatives","ETHF0:USTF0",1724052283650,1.33737,2616.5,2616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052284655,1.33732,2616.6,2616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052285551,4.085,2617.1,2616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052285752,1.33708,2617.0,2616.4,43.13637684]
["bitfinex-derivatives","ETHF0:USTF0",1724052285943,1.69754,2616.9,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724052286350,0.3604,2616.9,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724052287055,0.3604,2616.9,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724052287251,0.3604,2616.9,2616.5,1.33734]
["bitfinex-derivatives","ETHF0:USTF0",1724052287455,0.3604,2616.9,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724052288252,1.69756,2616.9,2616.4,43.13638684]
["bitfinex-derivatives","ETHF0:USTF0",1724052288554,1.69756,2616.9,2616.4,42.13736]
["bitfinex-derivatives","ETHF0:USTF0",1724052289147,1.3372,2616.8,2616.4,42.13736]
["bitfinex-derivatives","ETHF0:USTF0",1724052289353,1.3372,2616.8,2616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052289553,1.33721,2616.8,2616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052290348,1.33721,2616.8,2616.4,42.13739]
["bitfinex-derivatives","ETHF0:USTF0",1724052291161,1.69756,2616.9,2616.5,1.33731]
["bitfinex-derivatives","ETHF0:USTF0",1724052291354,0.3604,2616.9,2616.7,4.54501]
["bitfinex-derivatives","ETHF0:USTF0",1724052291950,1.33719,2616.8,2616.4,4.20682684]
["bitfinex-derivatives","ETHF0:USTF0",1724052292256,0.3557,2616.8,2616.3,0.19134276]
["bitfinex-derivatives","ETHF0:USTF0",1724052292456,1.33739,2616.5,2616.3,0.19134276]
["bitfinex-derivatives","ETHF0:USTF0",1724052292656,2.04169,2616.4,2616.3,0.19134276]
["bitfinex-derivatives","ETHF0:USTF0",1724052292853,0.7043,2616.4,2616.3,0.19134276]
["bitfinex-derivatives","ETHF0:USTF0",1724052293054,0.7043,2616.4,2616.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052295358,1.68806,2616.7,2616.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052295661,2.03166,2616.7,2616.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052296057,2.03166,2616.7,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724052296258,2.03166,2616.7,2616.3,41.167]
["bitfinex-derivatives","ETHF0:USTF0",1724052296456,0.3557,2616.8,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724052296651,1.33711,2617.0,2616.5,1.33732]
["bitfinex-derivatives","ETHF0:USTF0",1724052296855,0.3436,2617.1,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724052296856,2.38105,2617.1,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724052297165,1.33709,2617.0,2616.8,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1724052298068,2.38106,2617.1,2616.8,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1724052298763,1.044,2617.1,2616.9,1.33712]
["bitfinex-derivatives","ETHF0:USTF0",1724052299067,1.044,2617.1,2616.8,1.68955]
["bitfinex-derivatives","ETHF0:USTF0",1724052299265,2.38104,2617.1,2616.8,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1724052300164,2.38104,2617.1,2616.8,1.68958]
["bitfinex-derivatives","ETHF0:USTF0",1724052300671,164.52825694,2617.3,2617.2,1.33698]
["bitfinex-derivatives","ETHF0:USTF0",1724052301055,162.84493361,2617.3,2617.2,11.49476]
["bitfinex-derivatives","ETHF0:USTF0",1724052301263,0.7114,2618.3,2617.3,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1724052301562,0.7114,2618.3,2618.0,1.33657]
["bitfinex-derivatives","ETHF0:USTF0",1724052301771,0.7114,2618.3,2617.9,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1724052302068,2.05258466,2618.3,2617.9,5.34331191]
["bitfinex-derivatives","ETHF0:USTF0",1724052302264,2.05258466,2618.3,2617.9,4.00671191]
["bitfinex-derivatives","ETHF0:USTF0",1724052302265,0.71615466,2618.3,2617.9,4.00671191]
["bitfinex-derivatives","ETHF0:USTF0",1724052302568,0.71615466,2618.3,2617.9,5.34331191]
["bitfinex-derivatives","ETHF0:USTF0",1724052304466,0.71615466,2618.3,2617.9,5.68201191]
["bitfinex-derivatives","ETHF0:USTF0",1724052305169,0.71615466,2618.3,2617.9,4.34541191]
["bitfinex-derivatives","ETHF0:USTF0",1724052305366,0.37605466,2618.3,2617.9,4.34541191]
["bitfinex-derivatives","ETHF0:USTF0",1724052305568,0.00475466,2618.3,2618.2,1.33647]
["bitfinex-derivatives","ETHF0:USTF0",1724052305969,0.00475466,2618.3,2617.8,1.4998072]
["bitfinex-derivatives","ETHF0:USTF0",1724052306175,3.2078,2617.9,2616.6,1.35781546]
["bitfinex-derivatives","ETHF0:USTF0",1724052306484,1.33711,2617.0,2616.6,4.39515641]
["bitfinex-derivatives","ETHF0:USTF0",1724052306666,1.33716,2616.9,2616.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052307068,1.33712,2617.0,2616.7,40.80491978]
["bitfinex-derivatives","ETHF0:USTF0",1724052309573,0.00572333,2617.1,2616.7,40.80491978]
["bitfinex-derivatives","ETHF0:USTF0",1724052309875,1.40086397,2617.0,2616.7,40.80491978]
["bitfinex-derivatives","ETHF0:USTF0",1724052310065,1.34279333,2617.1,2616.7,40.80491978]
["bitfinex-derivatives","ETHF0:USTF0",1724052310267,0.00572333,2617.1,2616.7,40.80491978]
["bitfinex-derivatives","ETHF0:USTF0",1724052310465,1.40088258,2617.0,2616.7,40.80491978]
["bitfinex-derivatives","ETHF0:USTF0",1724052310671,1.33711,2617.0,2616.7,40.80491978]
["bitfinex-derivatives","ETHF0:USTF0",1724052310873,1.34278333,2617.1,2616.7,40.80491978]
["bitfinex-derivatives","ETHF0:USTF0",1724052311171,0.06377023,2617.0,2616.7,40.80491978]
["bitfinex-derivatives","ETHF0:USTF0",1724052311370,1.34278333,2617.1,2616.7,40.80491978]
["bitfinex-derivatives","ETHF0:USTF0",1724052311574,0.06376804,2617.0,2616.7,40.80491978]
["bitfinex-derivatives","ETHF0:USTF0",1724052311765,0.00572333,2617.1,2616.7,40.80491978]
["bitfinex-derivatives","ETHF0:USTF0",1724052311962,1.33656,2618.1,2616.9,0.99611546]
["bitfinex-derivatives","ETHF0:USTF0",1724052311963,5.0391626,2617.8,2616.9,0.99611546]
["bitfinex-derivatives","ETHF0:USTF0",1724052312273,1.3368,2617.6,2617.0,5.65954834]
["bitfinex-derivatives","ETHF0:USTF0",1724052312477,0.06375276,2617.5,2617.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052312673,0.06375276,2617.4,2617.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052312872,1.33681,2617.6,2617.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052313067,0.06374827,2617.5,2617.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052313275,0.00572333,2617.5,2617.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052313470,0.00572333,2617.5,2617.1,42.13701]
["bitfinex-derivatives","ETHF0:USTF0",1724052313773,0.00572333,2617.5,2617.2,1.33697]
["bitfinex-derivatives","ETHF0:USTF0",1724052313967,0.00572333,2617.5,2617.4,1.33688]
["bitfinex-derivatives","ETHF0:USTF0",1724052315076,0.00572333,2617.5,2617.3,1.33691]
["bitfinex-derivatives","ETHF0:USTF0",1724052315969,0.00572333,2617.5,2617.3,1.70031]
["bitfinex-derivatives","ETHF0:USTF0",1724052316164,0.00572333,2617.5,2617.4,1.33688]
["bitfinex-derivatives","ETHF0:USTF0",1724052316561,0.00572333,2617.5,2617.4,5.15768]
["bitfinex-derivatives","ETHF0:USTF0",1724052316966,0.00572333,2617.5,2617.4,1.33688]
["bitfinex-derivatives","ETHF0:USTF0",1724052317262,0.00572333,2617.5,2617.4,5.15768]
["bitfinex-derivatives","ETHF0:USTF0",1724052318676,0.00572333,2617.5,2617.4,5.51798]
["bitfinex-derivatives","ETHF0:USTF0",1724052319373,0.00572333,2617.5,2617.4,42.49718]
["bitfinex-derivatives","ETHF0:USTF0",1724052319876,0.00572333,2617.5,2617.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052320068,1.34255333,2617.5,2617.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052320870,0.00572333,2617.5,2617.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052321574,0.00572333,2617.5,2617.4,42.13688]
["bitfinex-derivatives","ETHF0:USTF0",1724052321776,0.00572333,2617.5,2617.4,45.95768]
["bitfinex-derivatives","ETHF0:USTF0",1724052325184,0.00572333,2617.5,2617.4,50.1340482]
["bitfinex-derivatives","ETHF0:USTF0",1724052329677,0.00572333,2617.5,2617.4,46.3132482]
["bitfinex-derivatives","ETHF0:USTF0",1724052329883,0.00572333,2617.5,2617.4,50.1340482]
["bitfinex-derivatives","ETHF0:USTF0",1724052330078,0.00572333,2617.5,2617.4,46.3132482]
["bitfinex-derivatives","ETHF0:USTF0",1724052330280,10.16335333,2617.5,2617.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052330479,10.22711929,2617.5,2617.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052330874,1.33703,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724052331284,1.33703,2617.1,2617.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724052333574,3.3,2617.4,2617.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724052333575,1.33701,2617.2,2617.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724052333973,0.37262333,2617.5,2617.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724052334173,0.06376387,2617.4,2617.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724052334386,1.33703,2617.1,2617.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724052334889,1.33701,2617.2,2617.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724052335476,0.37262333,2617.5,2617.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724052335678,1.40066864,2617.4,2617.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724052335878,0.06376864,2617.3,2617.1,1.33702]
["bitfinex-derivatives","ETHF0:USTF0",1724052336081,1.33688,2617.4,2617.0,45.34486]
["bitfinex-derivatives","ETHF0:USTF0",1724052336286,0.06376689,2617.3,2617.0,45.34486]
["bitfinex-derivatives","ETHF0:USTF0",1724052336784,1.33688,2617.4,2617.0,45.34486]
["bitfinex-derivatives","ETHF0:USTF0",1724052336992,0.06376156,2617.3,2617.0,45.34486]
["bitfinex-derivatives","ETHF0:USTF0",1724052337294,1.33688,2617.4,2617.0,45.34486]
["bitfinex-derivatives","ETHF0:USTF0",1724052337590,0.06376265,2617.3,2617.0,45.34486]
["bitfinex-derivatives","ETHF0:USTF0",1724052337790,1.33688,2617.4,2617.0,45.34486]
["bitfinex-derivatives","ETHF0:USTF0",1724052338095,0.06375993,2617.3,2617.0,45.34486]
["bitfinex-derivatives","ETHF0:USTF0",1724052338283,1.33688,2617.4,2617.0,45.34486]
["bitfinex-derivatives","ETHF0:USTF0",1724052338484,0.06376053,2617.3,2617.1,1.33701]
["bitfinex-derivatives","ETHF0:USTF0",1724052338784,1.33688,2617.4,2617.0,45.34486]
["bitfinex-derivatives","ETHF0:USTF0",1724052339091,0.06376151,2617.3,2617.0,45.34486]
["bitfinex-derivatives","ETHF0:USTF0",1724052339288,1.33688,2617.4,2617.0,45.34486]
["bitfinex-derivatives","ETHF0:USTF0",1724052339493,0.06376253,2617.3,2617.0,45.34486]
["bitfinex-derivatives","ETHF0:USTF0",1724052339689,1.33688,2617.4,2617.0,45.34486]
["bitfinex-derivatives","ETHF0:USTF0",1724052339885,1.40070115,2617.3,2617.0,45.34486]
["bitfinex-derivatives","ETHF0:USTF0",1724052340088,0.06375937,2617.2,2617.0,45.34486]
["bitfinex-derivatives","ETHF0:USTF0",1724052340294,1.3369,2617.4,2617.0,45.34486]
["bitfinex-derivatives","ETHF0:USTF0",1724052340489,0.06376046,2617.3,2617.0,45.34486]
["bitfinex-derivatives","ETHF0:USTF0",1724052340793,1.3369,2617.4,2617.0,45.34486]
["bitfinex-derivatives","ETHF0:USTF0",1724052340983,0.06376185,2617.3,2617.0,42.13706]
["bitfinex-derivatives","ETHF0:USTF0",1724052341185,1.3369,2617.4,2617.0,42.13706]
["bitfinex-derivatives","ETHF0:USTF0",1724052341386,0.06376071,2617.3,2617.0,42.13706]
["bitfinex-derivatives","ETHF0:USTF0",1724052341584,0.06376071,2617.2,2617.0,42.13706]
["bitfinex-derivatives","ETHF0:USTF0",1724052341787,1.3369,2617.4,2617.0,42.13706]
["bitfinex-derivatives","ETHF0:USTF0",1724052341988,0.06375854,2617.3,2617.0,42.13706]
["bitfinex-derivatives","ETHF0:USTF0",1724052342180,0.06375854,2617.2,2617.0,42.13706]
["bitfinex-derivatives","ETHF0:USTF0",1724052342382,1.3369,2617.4,2617.0,42.13706]
["bitfinex-derivatives","ETHF0:USTF0",1724052342581,0.06375668,2617.3,2617.0,42.13706]
["bitfinex-derivatives","ETHF0:USTF0",1724052342793,0.06375668,2617.2,2617.0,42.13706]
["bitfinex-derivatives","ETHF0:USTF0",1724052342991,1.33694,2617.3,2617.0,42.13706]
["bitfinex-derivatives","ETHF0:USTF0",1724052343292,0.06375644,2617.2,2617.0,42.13706]
["bitfinex-derivatives","ETHF0:USTF0",1724052343488,1.33691,2617.4,2617.0,42.13706]
["bitfinex-derivatives","ETHF0:USTF0",1724052343688,0.06375566,2617.3,2617.1,1.33699]
["bitfinex-derivatives","ETHF0:USTF0",1724052343894,0.37262333,2617.5,2617.1,4.20391546]
["bitfinex-derivatives","ETHF0:USTF0",1724052344091,0.37262333,2617.5,2617.2,1.33695]
["bitfinex-derivatives","ETHF0:USTF0",1724052344284,0.37262333,2617.5,2617.2,1.70785]
["bitfinex-derivatives","ETHF0:USTF0",1724052344486,0.37262333,2617.5,2617.4,1.33688]
["bitfinex-derivatives","ETHF0:USTF0",1724052344691,0.06947102,2617.5,2617.4,1.33688]
["bitfinex-derivatives","ETHF0:USTF0",1724052344895,0.06947102,2617.5,2617.3,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1724052345095,0.00572333,2617.5,2617.3,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1724052345288,0.00572333,2617.5,2617.2,2.70396546]
["bitfinex-derivatives","ETHF0:USTF0",1724052345488,0.06374694,2617.4,2617.1,0.99611546]
["bitfinex-derivatives","ETHF0:USTF0",1724052345792,0.366,2617.3,2617.1,2.33312546]
["bitfinex-derivatives","ETHF0:USTF0",1724052345990,0.366,2617.3,2617.1,0.99611546]
["bitfinex-derivatives","ETHF0:USTF0",1724052346394,0.366,2617.3,2617.0,43.13317546]
["bitfinex-derivatives","ETHF0:USTF0",1724052346593,0.366,2617.3,2617.1,0.99611546]
["bitfinex-derivatives","ETHF0:USTF0",1724052347391,1.70295,2617.3,2617.0,41.79611546]
["bitfinex-derivatives","ETHF0:USTF0",1724052347702,1.33699,2617.2,2617.0,41.79611546]
["bitfinex-derivatives","ETHF0:USTF0",1724052347891,1.70296,2617.3,2617.0,41.79611546]
["bitfinex-derivatives","ETHF0:USTF0",1724052348198,1.70296,2617.3,2617.1,0.99611546]
["bitfinex-derivatives","ETHF0:USTF0",1724052348695,0.0637586,2617.2,2617.1,0.99611546]
["bitfinex-derivatives","ETHF0:USTF0",1724052348902,162.84493361,2617.1,2617.0,41.79611546]
["bitfinex-derivatives","ETHF0:USTF0",1724052349203,163.20893361,2617.1,2617.0,41.79611546]
["bitfinex-derivatives","ETHF0:USTF0",1724052349391,163.20893361,2617.1,2617.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052349792,163.20893361,2617.1,2617.0,41.79911163]
["bitfinex-derivatives","ETHF0:USTF0",1724052350191,164.60972399,2617.1,2617.0,41.79911163]
["bitfinex-derivatives","ETHF0:USTF0",1724052350501,164.60972399,2617.1,2617.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052351700,163.27268827,2617.1,2617.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052352107,163.20893361,2617.1,2617.0,41.79911163]
["bitfinex-derivatives","ETHF0:USTF0",1724052352304,163.27268782,2617.1,2617.0,41.79911163]
["bitfinex-derivatives","ETHF0:USTF0",1724052354009,163.27268782,2617.1,2617.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052354210,163.27268782,2617.1,2617.0,41.79911163]
["bitfinex-derivatives","ETHF0:USTF0",1724052354508,162.90868782,2617.1,2617.0,41.79911163]
["bitfinex-derivatives","ETHF0:USTF0",1724052355711,162.84493361,2617.1,2617.0,43.13619163]
["bitfinex-derivatives","ETHF0:USTF0",1724052355910,162.90869048,2617.1,2617.0,47.86841865]
["bitfinex-derivatives","ETHF0:USTF0",1724052356209,162.84493361,2617.1,2617.0,48.23041865]
["bitfinex-derivatives","ETHF0:USTF0",1724052356510,160.07270123,2617.1,2617.0,53.52253047]
["bitfinex-derivatives","ETHF0:USTF0",1724052356700,160.07270123,2617.1,2617.0,62.8946428]
["bitfinex-derivatives","ETHF0:USTF0",1724052356895,159.51340123,2617.1,2617.0,62.8946428]
["bitfinex-derivatives","ETHF0:USTF0",1724052357100,157.83550123,2617.1,2617.0,64.72296113]
["bitfinex-derivatives","ETHF0:USTF0",1724052357294,157.83550123,2617.1,2617.0,59.72296113]
["bitfinex-derivatives","ETHF0:USTF0",1724052358010,153.79450123,2617.1,2617.0,66.06004113]
["bitfinex-derivatives","ETHF0:USTF0",1724052358197,153.79450123,2617.1,2617.0,68.55903049]
["bitfinex-derivatives","ETHF0:USTF0",1724052358398,153.79450123,2617.1,2617.0,68.86042419]
["bitfinex-derivatives","ETHF0:USTF0",1724052358603,153.79450123,2617.1,2617.0,66.36065282]
["bitfinex-derivatives","ETHF0:USTF0",1724052358803,153.79450123,2617.1,2617.0,65.02357282]
["bitfinex-derivatives","ETHF0:USTF0",1724052359313,152.83943799,2617.1,2617.0,67.16113172]
["bitfinex-derivatives","ETHF0:USTF0",1724052359714,152.83943799,2617.1,2617.0,64.66157282]
["bitfinex-derivatives","ETHF0:USTF0",1724052359904,152.83943799,2617.1,2617.0,62.1611649]
["bitfinex-derivatives","ETHF0:USTF0",1724052360211,152.83943799,2617.1,2617.0,67.1611649]
["bitfinex-derivatives","ETHF0:USTF0",1724052360512,152.83943799,2617.1,2617.0,59.36017912]
["bitfinex-derivatives","ETHF0:USTF0",1724052360807,152.83943799,2617.1,2617.0,57.53985424]
["bitfinex-derivatives","ETHF0:USTF0",1724052361011,152.83943799,2617.1,2617.0,59.36063389]
["bitfinex-derivatives","ETHF0:USTF0",1724052361209,152.83943799,2617.1,2617.0,61.3604297]
["bitfinex-derivatives","ETHF0:USTF0",1724052361616,152.83943799,2617.1,2617.0,57.5398504]
["bitfinex-derivatives","ETHF0:USTF0",1724052361908,152.83943799,2617.1,2617.0,61.3604662]
["bitfinex-derivatives","ETHF0:USTF0",1724052362701,152.83943799,2617.1,2617.0,57.5398504]
["bitfinex-derivatives","ETHF0:USTF0",1724052363102,152.83943799,2617.1,2617.0,61.36043556]
["bitfinex-derivatives","ETHF0:USTF0",1724052363303,152.83943799,2617.1,2617.0,59.36063975]
["bitfinex-derivatives","ETHF0:USTF0",1724052363908,152.83943799,2617.1,2617.0,61.36041225]
["bitfinex-derivatives","ETHF0:USTF0",1724052364101,152.83943799,2617.1,2617.0,66.36041267]
["bitfinex-derivatives","ETHF0:USTF0",1724052364314,150.70404853,2617.1,2617.0,64.36063975]
["bitfinex-derivatives","ETHF0:USTF0",1724052364514,149.97504853,2617.2,2617.1,1.33703]
["bitfinex-derivatives","ETHF0:USTF0",1724052364709,149.97504853,2617.2,2617.1,19.8958695]
["bitfinex-derivatives","ETHF0:USTF0",1724052364913,149.97504853,2617.2,2617.1,29.049458]
["bitfinex-derivatives","ETHF0:USTF0",1724052365109,147.97998853,2617.2,2617.1,68.68689592]
["bitfinex-derivatives","ETHF0:USTF0",1724052365409,143.90948853,2617.2,2617.1,68.68689592]
["bitfinex-derivatives","ETHF0:USTF0",1724052365616,141.94444853,2617.2,2617.1,68.68689592]
["bitfinex-derivatives","ETHF0:USTF0",1724052365804,140.00079853,2617.2,2617.1,68.68689592]
["bitfinex-derivatives","ETHF0:USTF0",1724052366005,140.00079853,2617.2,2617.1,68.68596723]
["bitfinex-derivatives","ETHF0:USTF0",1724052366619,138.00764853,2617.2,2617.1,68.68596723]
["bitfinex-derivatives","ETHF0:USTF0",1724052367511,136.09376853,2617.2,2617.1,68.68596723]
["bitfinex-derivatives","ETHF0:USTF0",1724052368416,134.16409853,2617.2,2617.1,71.18367992]
["bitfinex-derivatives","ETHF0:USTF0",1724052368618,134.16409853,2617.2,2617.1,68.68596723]
["bitfinex-derivatives","ETHF0:USTF0",1724052369013,129.82211853,2617.2,2617.1,76.53855464]
["bitfinex-derivatives","ETHF0:USTF0",1724052369319,127.36752853,2617.2,2617.1,76.53855464]
["bitfinex-derivatives","ETHF0:USTF0",1724052370017,124.13167853,2617.2,2617.1,76.84912915]
["bitfinex-derivatives","ETHF0:USTF0",1724052370221,106.22685853,2617.2,2617.1,76.84912915]
["bitfinex-derivatives","ETHF0:USTF0",1724052370517,98.10265853,2617.2,2617.1,76.84912915]
["bitfinex-derivatives","ETHF0:USTF0",1724052370721,96.00284853,2617.2,2617.1,76.84912915]
["bitfinex-derivatives","ETHF0:USTF0",1724052371226,94.08870853,2617.2,2617.1,76.84912915]
["bitfinex-derivatives","ETHF0:USTF0",1724052374016,94.08870853,2617.2,2617.1,75.51209915]
["bitfinex-derivatives","ETHF0:USTF0",1724052374211,94.08870853,2617.2,2617.1,73.00745507]
["bitfinex-derivatives","ETHF0:USTF0",1724052374411,94.08870853,2617.2,2617.1,70.51209915]
["bitfinex-derivatives","ETHF0:USTF0",1724052375022,94.08870853,2617.2,2617.1,65.35525666]
["bitfinex-derivatives","ETHF0:USTF0",1724052375323,94.08870853,2617.2,2617.1,70.51202298]
["bitfinex-derivatives","ETHF0:USTF0",1724052376919,94.08870853,2617.2,2617.1,75.51202298]
["bitfinex-derivatives","ETHF0:USTF0",1724052377121,93.6118775,2617.2,2617.1,78.0073789]
["bitfinex-derivatives","ETHF0:USTF0",1724052377822,93.6118775,2617.2,2617.1,70.51202298]
["bitfinex-derivatives","ETHF0:USTF0",1724052378024,93.1218775,2617.2,2617.1,78.0073789]
["bitfinex-derivatives","ETHF0:USTF0",1724052378422,93.1218775,2617.2,2617.1,70.51202298]
["bitfinex-derivatives","ETHF0:USTF0",1724052378627,93.1218775,2617.2,2617.1,78.0073789]
["bitfinex-derivatives","ETHF0:USTF0",1724052379122,92.8358775,2617.2,2617.1,78.0073789]
["bitfinex-derivatives","ETHF0:USTF0",1724052379721,92.8358775,2617.2,2617.1,78.3897789]
["bitfinex-derivatives","ETHF0:USTF0",1724052381119,92.64692582,2617.2,2617.1,78.3897789]
["bitfinex-derivatives","ETHF0:USTF0",1724052381926,92.48292582,2617.2,2617.1,78.3897789]
["bitfinex-derivatives","ETHF0:USTF0",1724052382832,68.14985568,2617.2,2617.1,77.23145298]
["bitfinex-derivatives","ETHF0:USTF0",1724052383023,66.81303568,2617.2,2617.1,75.89442298]
["bitfinex-derivatives","ETHF0:USTF0",1724052383531,61.26409569,2617.2,2617.1,77.23145298]
["bitfinex-derivatives","ETHF0:USTF0",1724052383729,56.19226568,2617.2,2617.1,82.96018411]
["bitfinex-derivatives","ETHF0:USTF0",1724052383927,56.19226568,2617.2,2617.1,75.89442298]
["bitfinex-derivatives","ETHF0:USTF0",1724052384330,56.19226568,2617.2,2617.1,75.89369106]
["bitfinex-derivatives","ETHF0:USTF0",1724052384831,54.51486568,2617.2,2617.1,75.89369106]
["bitfinex-derivatives","ETHF0:USTF0",1724052385025,53.62226568,2617.2,2617.1,75.89369106]
["bitfinex-derivatives","ETHF0:USTF0",1724052385227,53.16026568,2617.2,2617.1,75.89369106]
["bitfinex-derivatives","ETHF0:USTF0",1724052385428,51.10046568,2617.2,2617.1,76.08366432]
["bitfinex-derivatives","ETHF0:USTF0",1724052385625,46.76829568,2617.2,2617.1,76.08366432]
["bitfinex-derivatives","ETHF0:USTF0",1724052385928,46.38209568,2617.2,2617.1,76.08366432]
["bitfinex-derivatives","ETHF0:USTF0",1724052386328,43.96586568,2617.2,2617.1,76.08366432]
["bitfinex-derivatives","ETHF0:USTF0",1724052386727,43.77586568,2617.2,2617.1,75.89369106]
["bitfinex-derivatives","ETHF0:USTF0",1724052387033,39.42256568,2617.2,2617.1,77.23072106]
["bitfinex-derivatives","ETHF0:USTF0",1724052387228,39.15536568,2617.2,2617.1,76.08276877]
["bitfinex-derivatives","ETHF0:USTF0",1724052387534,37.16978568,2617.2,2617.1,76.08276877]
["bitfinex-derivatives","ETHF0:USTF0",1724052387729,36.78738568,2617.2,2617.1,81.81145229]
["bitfinex-derivatives","ETHF0:USTF0",1724052388326,36.78738568,2617.2,2617.1,76.08276877]
["bitfinex-derivatives","ETHF0:USTF0",1724052388735,36.78738568,2617.2,2617.1,81.81145222]
["bitfinex-derivatives","ETHF0:USTF0",1724052388932,36.78738568,2617.2,2617.1,81.62237451]
["bitfinex-derivatives","ETHF0:USTF0",1724052389129,36.78738568,2617.2,2617.1,81.62211444]
["bitfinex-derivatives","ETHF0:USTF0",1724052389328,36.78738568,2617.2,2617.1,76.81344535]
["bitfinex-derivatives","ETHF0:USTF0",1724052389527,36.78738568,2617.2,2617.1,76.0847619]
["bitfinex-derivatives","ETHF0:USTF0",1724052389932,36.353377,2617.2,2617.1,76.0847619]
["bitfinex-derivatives","ETHF0:USTF0",1724052390329,36.724777,2617.2,2617.1,76.0847619]
["bitfinex-derivatives","ETHF0:USTF0",1724052392334,36.724777,2617.2,2617.1,71.0847619]
["bitfinex-derivatives","ETHF0:USTF0",1724052392542,36.724777,2617.2,2617.1,73.57842502]
["bitfinex-derivatives","ETHF0:USTF0",1724052392723,36.724777,2617.2,2617.1,70.7023619]
["bitfinex-derivatives","ETHF0:USTF0",1724052393133,36.724777,2617.2,2617.1,71.0847619]
["bitfinex-derivatives","ETHF0:USTF0",1724052393332,36.724777,2617.2,2617.1,70.7023619]
["bitfinex-derivatives","ETHF0:USTF0",1724052393528,36.724777,2617.2,2617.1,64.97371133]
["bitfinex-derivatives","ETHF0:USTF0",1724052393842,36.724777,2617.2,2617.1,70.70347227]
["bitfinex-derivatives","ETHF0:USTF0",1724052394051,36.724777,2617.2,2617.1,71.08587227]
["bitfinex-derivatives","ETHF0:USTF0",1724052394339,36.724777,2617.2,2617.1,66.06644227]
["bitfinex-derivatives","ETHF0:USTF0",1724052394538,36.724777,2617.2,2617.1,67.40347227]
["bitfinex-derivatives","ETHF0:USTF0",1724052394740,36.724777,2617.2,2617.1,69.89713539]
["bitfinex-derivatives","ETHF0:USTF0",1724052394939,36.724777,2617.2,2617.1,70.27953539]
["bitfinex-derivatives","ETHF0:USTF0",1724052395638,36.724777,2617.2,2617.1,69.89713539]
["bitfinex-derivatives","ETHF0:USTF0",1724052395838,36.724777,2617.2,2617.1,68.94250539]
["bitfinex-derivatives","ETHF0:USTF0",1724052396042,36.724777,2617.2,2617.1,53.83375486]
["bitfinex-derivatives","ETHF0:USTF0",1724052396232,36.724777,2617.2,2617.1,52.0097671]
["bitfinex-derivatives","ETHF0:USTF0",1724052396931,36.724777,2617.2,2617.1,50.8911671]
["bitfinex-derivatives","ETHF0:USTF0",1724052397138,38.061757,2617.2,2617.1,47.84484748]
["bitfinex-derivatives","ETHF0:USTF0",1724052397433,38.061757,2617.2,2617.1,6.24751441]
["bitfinex-derivatives","ETHF0:USTF0",1724052397634,38.061757,2617.2,2617.1,10.40111566]
["bitfinex-derivatives","ETHF0:USTF0",1724052397934,41.882557,2617.2,2617.1,7.75251566]
["bitfinex-derivatives","ETHF0:USTF0",1724052398141,41.882557,2617.2,2617.1,7.7529099]
["bitfinex-derivatives","ETHF0:USTF0",1724052398338,41.882557,2617.2,2617.1,48.5529099]
["bitfinex-derivatives","ETHF0:USTF0",1724052398641,41.882557,2617.2,2617.1,51.7607099]
["bitfinex-derivatives","ETHF0:USTF0",1724052400043,40.545577,2617.2,2617.1,51.7607099]
["bitfinex-derivatives","ETHF0:USTF0",1724052400544,36.353377,2617.2,2617.1,50.26304671]
["bitfinex-derivatives","ETHF0:USTF0",1724052400741,36.353377,2617.2,2617.1,56.07912777]
["bitfinex-derivatives","ETHF0:USTF0",1724052400941,36.353377,2617.2,2617.1,52.25889958]
["bitfinex-derivatives","ETHF0:USTF0",1724052401937,36.353377,2617.2,2617.1,56.07924573]
["bitfinex-derivatives","ETHF0:USTF0",1724052402143,36.353377,2617.2,2617.1,54.08339286]
["bitfinex-derivatives","ETHF0:USTF0",1724052402843,36.353377,2617.2,2617.1,54.08308266]
["bitfinex-derivatives","ETHF0:USTF0",1724052404046,36.353377,2617.2,2617.1,50.35181966]
["bitfinex-derivatives","ETHF0:USTF0",1724052404246,36.353377,2617.2,2617.1,54.08329694]
["bitfinex-derivatives","ETHF0:USTF0",1724052405643,36.353377,2617.2,2617.1,45.91798826]
["bitfinex-derivatives","ETHF0:USTF0",1724052405644,46.57491952,2617.2,2617.1,45.91798826]
["bitfinex-derivatives","ETHF0:USTF0",1724052405949,46.57491952,2617.2,2617.1,45.00749044]
["bitfinex-derivatives","ETHF0:USTF0",1724052406443,46.57491952,2617.2,2617.1,45.00733448]
["bitfinex-derivatives","ETHF0:USTF0",1724052406942,46.57491952,2617.2,2617.1,45.91823691]
["bitfinex-derivatives","ETHF0:USTF0",1724052407347,46.57491952,2617.2,2617.1,45.91823642]
["bitfinex-derivatives","ETHF0:USTF0",1724052407547,46.57491952,2617.2,2617.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724052408641,46.57491803,2617.2,2617.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724052409039,46.57491803,2617.2,2617.1,45.00729441]
["bitfinex-derivatives","ETHF0:USTF0",1724052411748,46.511157,2617.2,2617.1,45.00729441]
["bitfinex-derivatives","ETHF0:USTF0",1724052419843,40.174177,2617.2,2617.1,41.79949441]
["bitfinex-derivatives","ETHF0:USTF0",1724052420047,35.78032222,2617.2,2617.1,48.23581642]
["bitfinex-derivatives","ETHF0:USTF0",1724052420349,40.93810222,2617.2,2617.1,43.08120279]
["bitfinex-derivatives","ETHF0:USTF0",1724052420548,39.60112222,2617.2,2617.1,44.57853539]
["bitfinex-derivatives","ETHF0:USTF0",1724052420748,39.60112222,2617.2,2617.1,42.1692159]
["bitfinex-derivatives","ETHF0:USTF0",1724052422145,35.78032222,2617.2,2617.1,42.1692159]
["bitfinex-derivatives","ETHF0:USTF0",1724052422345,35.78032222,2617.2,2617.1,43.43664914]
["bitfinex-derivatives","ETHF0:USTF0",1724052422545,39.60112222,2617.2,2617.1,43.4366489]
["bitfinex-derivatives","ETHF0:USTF0",1724052422751,35.78032222,2617.2,2617.1,43.4366489]
["bitfinex-derivatives","ETHF0:USTF0",1724052424456,35.78032222,2617.2,2617.1,44.9339815]
["bitfinex-derivatives","ETHF0:USTF0",1724052424655,35.78032222,2617.2,2617.1,49.25332139]
["bitfinex-derivatives","ETHF0:USTF0",1724052424853,35.78032222,2617.2,2617.1,49.25323452]
["bitfinex-derivatives","ETHF0:USTF0",1724052425255,35.78032222,2617.2,2617.1,52.91373192]
["bitfinex-derivatives","ETHF0:USTF0",1724052425654,35.78032222,2617.2,2617.1,54.91301872]
["bitfinex-derivatives","ETHF0:USTF0",1724052426055,35.78032222,2617.2,2617.1,53.57598872]
["bitfinex-derivatives","ETHF0:USTF0",1724052427449,35.78032222,2617.2,2617.1,54.91301872]
["bitfinex-derivatives","ETHF0:USTF0",1724052427763,35.22102222,2617.2,2617.1,55.22119283]
["bitfinex-derivatives","ETHF0:USTF0",1724052428655,35.22102222,2617.2,2617.1,59.04122577]
["bitfinex-derivatives","ETHF0:USTF0",1724052428860,35.22102222,2617.2,2617.1,64.04122577]
["bitfinex-derivatives","ETHF0:USTF0",1724052429060,33.52762223,2617.2,2617.1,64.04122577]
["bitfinex-derivatives","ETHF0:USTF0",1724052429268,32.40882223,2617.2,2617.1,62.04193897]
["bitfinex-derivatives","ETHF0:USTF0",1724052429457,31.4538517,2617.2,2617.1,62.04193897]
["bitfinex-derivatives","ETHF0:USTF0",1724052429853,31.4538517,2617.2,2617.1,62.04170649]
["bitfinex-derivatives","ETHF0:USTF0",1724052429854,30.3350517,2617.2,2617.1,62.04170649]
["bitfinex-derivatives","ETHF0:USTF0",1724052430058,29.2163517,2617.2,2617.1,64.53536961]
["bitfinex-derivatives","ETHF0:USTF0",1724052430461,29.2163517,2617.2,2617.1,62.04170649]
["bitfinex-derivatives","ETHF0:USTF0",1724052430768,28.6569517,2617.2,2617.1,62.04170649]
["bitfinex-derivatives","ETHF0:USTF0",1724052431062,27.42661177,2617.2,2617.1,62.04170649]
["bitfinex-derivatives","ETHF0:USTF0",1724052431373,28.76359177,2617.2,2617.1,47.02928617]
["bitfinex-derivatives","ETHF0:USTF0",1724052431569,32.58439177,2617.2,2617.1,42.70994628]
["bitfinex-derivatives","ETHF0:USTF0",1724052431756,32.58439177,2617.2,2617.1,41.79869411]
["bitfinex-derivatives","ETHF0:USTF0",1724052434273,32.6481151,2617.2,2617.1,41.79869411]
["bitfinex-derivatives","ETHF0:USTF0",1724052434567,32.58439177,2617.2,2617.1,41.79869411]
["bitfinex-derivatives","ETHF0:USTF0",1724052435367,32.6481131,2617.2,2617.1,42.71041633]
["bitfinex-derivatives","ETHF0:USTF0",1724052435868,37.6481131,2617.2,2617.1,42.71041633]
["bitfinex-derivatives","ETHF0:USTF0",1724052436170,32.6481131,2617.2,2617.1,42.71041633]
["bitfinex-derivatives","ETHF0:USTF0",1724052436370,32.64811426,2617.2,2617.1,42.7104478]
["bitfinex-derivatives","ETHF0:USTF0",1724052436956,32.64811425,2617.2,2617.1,42.7104478]
["bitfinex-derivatives","ETHF0:USTF0",1724052438870,32.64811425,2617.2,2617.1,42.71044811]
["bitfinex-derivatives","ETHF0:USTF0",1724052439074,32.64811425,2617.2,2617.1,45.91824811]
["bitfinex-derivatives","ETHF0:USTF0",1724052439260,32.64811425,2617.2,2617.1,47.4162415]
["bitfinex-derivatives","ETHF0:USTF0",1724052440571,32.64811425,2617.2,2616.7,0.5429336]
["bitfinex-derivatives","ETHF0:USTF0",1724052440572,1.33709,2617.0,2616.7,9.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724052440781,9.18218,2616.8,2616.7,9.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724052440969,9.18218,2616.8,2616.2,1.50060622]
["bitfinex-derivatives","ETHF0:USTF0",1724052440970,1.33729,2616.6,2616.2,1.00052341]
["bitfinex-derivatives","ETHF0:USTF0",1724052441272,1.33729,2616.6,2615.8,1.00052341]
["bitfinex-derivatives","ETHF0:USTF0",1724052441273,1.33765,2615.9,2615.8,1.00052341]
["bitfinex-derivatives","ETHF0:USTF0",1724052441467,1.40136568,2615.9,2615.8,1.00052341]
["bitfinex-derivatives","ETHF0:USTF0",1724052441667,10.22456568,2615.9,2615.7,1.00052341]
["bitfinex-derivatives","ETHF0:USTF0",1724052441879,3.8232,2615.8,2615.7,1.00479259]
["bitfinex-derivatives","ETHF0:USTF0",1724052442269,8.8232,2615.8,2615.7,0.00426918]
["bitfinex-derivatives","ETHF0:USTF0",1724052442464,8.8232,2615.8,2615.7,40.80426918]
["bitfinex-derivatives","ETHF0:USTF0",1724052442660,8.8232,2615.8,2615.7,41.80479259]
["bitfinex-derivatives","ETHF0:USTF0",1724052442866,3.8232,2615.8,2615.7,40.80426918]
["bitfinex-derivatives","ETHF0:USTF0",1724052443265,8.8232,2615.8,2615.7,40.80426918]
["bitfinex-derivatives","ETHF0:USTF0",1724052444071,3.8232,2615.8,2615.7,40.80426918]
["bitfinex-derivatives","ETHF0:USTF0",1724052444875,8.8232,2615.8,2615.7,40.80426918]
["bitfinex-derivatives","ETHF0:USTF0",1724052445072,3.8232,2615.8,2615.7,40.80426918]
["bitfinex-derivatives","ETHF0:USTF0",1724052446869,5.1609,2615.8,2615.7,40.80426918]
["bitfinex-derivatives","ETHF0:USTF0",1724052447873,10.1609,2615.8,2615.7,40.80426918]
["bitfinex-derivatives","ETHF0:USTF0",1724052448070,5.1609,2615.8,2615.7,40.80426918]
["bitfinex-derivatives","ETHF0:USTF0",1724052448471,10.1609,2615.8,2615.7,40.80426918]
["bitfinex-derivatives","ETHF0:USTF0",1724052449076,4.01418,2615.1,2615.0,2.43068265]
["bitfinex-derivatives","ETHF0:USTF0",1724052449268,4.01418,2615.1,2613.1,2.49187525]
["bitfinex-derivatives","ETHF0:USTF0",1724052449269,3.2078,2614.7,2613.1,2.49187525]
["bitfinex-derivatives","ETHF0:USTF0",1724052449468,3.2078,2613.2,2612.7,1.90956447]
["bitfinex-derivatives","ETHF0:USTF0",1724052449679,3.3,2613.3,2613.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052449973,3.2078,2613.2,2613.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052450178,7.03854274,2613.2,2613.1,40.8027089]
["bitfinex-derivatives","ETHF0:USTF0",1724052450372,13.37757274,2613.2,2613.1,40.8002089]
["bitfinex-derivatives","ETHF0:USTF0",1724052451387,9.55117274,2613.2,2613.1,40.8002089]
["bitfinex-derivatives","ETHF0:USTF0",1724052451681,3.21214274,2613.2,2613.1,40.8002089]
["bitfinex-derivatives","ETHF0:USTF0",1724052452082,8.21214274,2613.2,2613.1,40.8002089]
["bitfinex-derivatives","ETHF0:USTF0",1724052452284,3.21214274,2613.2,2613.1,40.8002089]
["bitfinex-derivatives","ETHF0:USTF0",1724052452476,8.21214274,2613.2,2613.1,40.8002089]
["bitfinex-derivatives","ETHF0:USTF0",1724052452682,3.21214274,2613.2,2613.1,40.8002089]
["bitfinex-derivatives","ETHF0:USTF0",1724052453072,8.21214274,2613.2,2613.1,40.8002089]
["bitfinex-derivatives","ETHF0:USTF0",1724052453473,3.21214274,2613.2,2613.1,40.8002089]
["bitfinex-derivatives","ETHF0:USTF0",1724052453880,8.21214274,2613.2,2613.1,40.8002089]
["bitfinex-derivatives","ETHF0:USTF0",1724052454080,3.21214274,2613.2,2613.1,40.8002089]
["bitfinex-derivatives","ETHF0:USTF0",1724052454686,13.37757274,2613.2,2613.1,40.8002089]
["bitfinex-derivatives","ETHF0:USTF0",1724052455181,13.37757274,2613.2,2613.1,0.0027089]
["bitfinex-derivatives","ETHF0:USTF0",1724052455790,3.21214274,2613.2,2613.1,40.8027089]
["bitfinex-derivatives","ETHF0:USTF0",1724052456178,9.55117274,2613.2,2613.1,40.8027089]
["bitfinex-derivatives","ETHF0:USTF0",1724052456575,3.21214274,2613.2,2613.1,40.8027089]
["bitfinex-derivatives","ETHF0:USTF0",1724052457384,30.63875451,2613.2,2613.1,40.8027089]
["bitfinex-derivatives","ETHF0:USTF0",1724052459183,31.97778451,2613.2,2613.1,40.8027089]
["bitfinex-derivatives","ETHF0:USTF0",1724052459387,30.63875451,2613.2,2613.1,40.8027089]
["bitfinex-derivatives","ETHF0:USTF0",1724052462590,30.63875451,2613.2,2613.1,49.428239]
["bitfinex-derivatives","ETHF0:USTF0",1724052465590,30.63875451,2613.2,2613.1,54.34912497]
["bitfinex-derivatives","ETHF0:USTF0",1724052465791,30.63875451,2613.2,2613.1,49.428239]
["bitfinex-derivatives","ETHF0:USTF0",1724052469287,27.43095451,2613.2,2613.1,54.34912497]
["bitfinex-derivatives","ETHF0:USTF0",1724052472987,23.35385452,2613.2,2613.1,54.34912497]
["bitfinex-derivatives","ETHF0:USTF0",1724052473288,19.99565452,2613.2,2613.1,64.835944]
["bitfinex-derivatives","ETHF0:USTF0",1724052473489,5.88953845,2613.2,2613.1,55.11592793]
["bitfinex-derivatives","ETHF0:USTF0",1724052473695,5.88953845,2613.2,2613.1,55.30849682]
["bitfinex-derivatives","ETHF0:USTF0",1724052474081,5.33428868,2613.2,2613.1,50.30849682]
["bitfinex-derivatives","ETHF0:USTF0",1724052474280,5.33428868,2613.2,2613.1,55.30849682]
["bitfinex-derivatives","ETHF0:USTF0",1724052474692,3.36840868,2613.2,2613.1,55.30849682]
["bitfinex-derivatives","ETHF0:USTF0",1724052475093,1.30509868,2613.2,2613.1,55.30849682]
["bitfinex-derivatives","ETHF0:USTF0",1724052475296,8.68e-06,2613.2,2613.1,55.30849682]
["bitfinex-derivatives","ETHF0:USTF0",1724052475498,3.17e-06,2613.4,2613.1,60.24960856]
["bitfinex-derivatives","ETHF0:USTF0",1724052475689,3.2078,2614.9,2614.3,1.33844]
["bitfinex-derivatives","ETHF0:USTF0",1724052475890,3.2078,2614.9,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724052476089,3.2078,2614.9,2614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052476597,7.03598547,2614.9,2614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052477083,3.21198547,2614.9,2614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052477892,0.00418547,2614.9,2614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052485097,5.16634547,2614.9,2614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052485301,8.73054547,2614.9,2614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052485501,9.08904547,2614.9,2614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052486596,5.88124547,2614.9,2614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052487000,9.08904547,2614.9,2614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052487602,7.75088547,2614.9,2614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052488201,0.00418547,2614.9,2614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052489703,1.34234547,2614.9,2614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052489913,5.27264547,2614.9,2614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052493108,4.90584547,2614.9,2614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052493411,3.56768547,2614.9,2614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052494800,0.35988547,2614.9,2614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052495809,1.69804547,2614.9,2614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052496308,0.35988547,2614.9,2614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052496505,0.00418547,2614.9,2614.8,48.83584835]
["bitfinex-derivatives","ETHF0:USTF0",1724052498220,0.00418547,2614.9,2614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052500919,0.00418547,2614.9,2614.8,44.624]
["bitfinex-derivatives","ETHF0:USTF0",1724052501114,0.00418547,2614.9,2614.8,50.26507748]
["bitfinex-derivatives","ETHF0:USTF0",1724052502318,0.00418547,2614.9,2614.8,55.26507748]
["bitfinex-derivatives","ETHF0:USTF0",1724052502719,0.00418547,2614.9,2614.8,55.56743262]
["bitfinex-derivatives","ETHF0:USTF0",1724052503724,0.00573449,2615.1,2615.0,1.33811]
["bitfinex-derivatives","ETHF0:USTF0",1724052503927,0.00573449,2615.1,2615.0,4.54591]
["bitfinex-derivatives","ETHF0:USTF0",1724052504128,0.00573449,2615.1,2615.0,17.48832083]
["bitfinex-derivatives","ETHF0:USTF0",1724052504424,4.5454,2616.0,2615.0,16.15021083]
["bitfinex-derivatives","ETHF0:USTF0",1724052504425,3.2078,2616.0,2615.0,16.15021083]
["bitfinex-derivatives","ETHF0:USTF0",1724052504721,3.2078,2616.0,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724052504722,1.70706,2615.9,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724052505116,0.3694,2615.9,2615.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052505519,3.21275521,2616.0,2615.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052507827,4.55035521,2616.0,2615.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052508021,3.21275521,2616.0,2615.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052508226,4.55037521,2616.0,2615.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052508423,1.3377,2615.8,2615.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052508814,5.1609,2615.8,2615.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052512331,6.4986,2615.8,2615.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052513018,1.33802,2615.2,2615.0,0.00408029]
["bitfinex-derivatives","ETHF0:USTF0",1724052514030,1.33802,2615.2,2615.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052514331,4.54578,2615.3,2615.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052515127,1.338,2615.2,2615.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052517424,5.162,2615.2,2615.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052517634,6.1044,2615.2,2615.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052518433,2.2804,2615.2,2615.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052518641,6.1044,2615.2,2615.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052519440,2.2804,2615.2,2615.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052519730,3.0992,2615.2,2615.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052520335,3.16295957,2615.2,2615.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052521136,4.15284839,2615.2,2615.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052522034,4.08908882,2615.2,2615.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052522225,4.15285299,2615.2,2615.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052526219,4.08908882,2615.2,2615.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052526424,4.152858,2615.2,2615.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052528140,12.04702964,2615.2,2615.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052528435,13.53080591,2615.2,2615.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052528630,12.04702964,2615.2,2615.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052528826,13.53068286,2615.2,2615.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052529029,13.53068115,2615.2,2615.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052529230,13.53094536,2615.2,2615.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052529825,9.8088849,2615.2,2615.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052530034,10.00009189,2615.2,2615.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052532234,9.8088849,2615.2,2615.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052532430,10.00009129,2615.2,2615.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052532626,13.20789129,2615.2,2615.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052532830,13.20789131,2615.2,2615.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052533240,13.0166849,2615.2,2615.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052533432,13.01666908,2615.2,2615.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052533631,13.20787446,2615.2,2615.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052533837,13.01666908,2615.2,2615.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052534239,13.20787399,2615.2,2615.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052534540,1.33872,2613.8,2613.2,1.50061668]
["bitfinex-derivatives","ETHF0:USTF0",1724052534730,1.33872,2613.8,2612.7,5.97902324]
["bitfinex-derivatives","ETHF0:USTF0",1724052534731,1.33903,2613.2,2613.1,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724052534933,2.74186704,2613.2,2613.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052535137,7.16284781,2613.2,2613.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052535436,7.16284781,2613.2,2612.0,5.59566074]
["bitfinex-derivatives","ETHF0:USTF0",1724052535437,1.33934,2612.6,2612.0,5.59566074]
["bitfinex-derivatives","ETHF0:USTF0",1724052535634,3.2078,2612.7,2612.1,1.33959]
["bitfinex-derivatives","ETHF0:USTF0",1724052535838,3.2078,2612.7,2612.3,4.4156453]
["bitfinex-derivatives","ETHF0:USTF0",1724052536031,3.2078,2612.7,2612.6,0.99713101]
["bitfinex-derivatives","ETHF0:USTF0",1724052536232,3.2078,2612.7,2612.6,41.79713101]
["bitfinex-derivatives","ETHF0:USTF0",1724052537236,3.2078,2612.7,2612.6,46.19568914]
["bitfinex-derivatives","ETHF0:USTF0",1724052538733,3.2078,2612.7,2612.6,52.13638914]
["bitfinex-derivatives","ETHF0:USTF0",1724052539334,3.2078,2612.7,2612.6,47.13638914]
["bitfinex-derivatives","ETHF0:USTF0",1724052539534,3.2078,2612.7,2612.6,52.13638914]
["bitfinex-derivatives","ETHF0:USTF0",1724052539844,3.2078,2612.7,2612.6,47.13638914]
["bitfinex-derivatives","ETHF0:USTF0",1724052540441,3.2078,2612.7,2612.6,52.13638914]
["bitfinex-derivatives","ETHF0:USTF0",1724052540946,3.2078,2612.7,2612.6,47.13638914]
["bitfinex-derivatives","ETHF0:USTF0",1724052543436,3.2078,2612.7,2612.6,42.73783101]
["bitfinex-derivatives","ETHF0:USTF0",1724052545845,3.3041859,2613.2,2612.6,52.04131261]
["bitfinex-derivatives","ETHF0:USTF0",1724052545846,3.2078,2613.1,2612.6,52.04131261]
["bitfinex-derivatives","ETHF0:USTF0",1724052546038,3.2078,2613.1,2612.7,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1724052546247,3.2078,2613.1,2613.0,0.99713101]
["bitfinex-derivatives","ETHF0:USTF0",1724052546443,3.2078,2613.1,2613.0,41.79713101]
["bitfinex-derivatives","ETHF0:USTF0",1724052547144,3.2078,2613.1,2613.0,45.99770352]
["bitfinex-derivatives","ETHF0:USTF0",1724052550746,0.00573449,2613.4,2613.1,0.99713101]
["bitfinex-derivatives","ETHF0:USTF0",1724052551046,0.00573449,2613.4,2613.3,0.99713101]
["bitfinex-derivatives","ETHF0:USTF0",1724052551249,3.2078,2613.6,2613.3,2.33607101]
["bitfinex-derivatives","ETHF0:USTF0",1724052551441,3.2078,2613.6,2613.5,0.99713101]
["bitfinex-derivatives","ETHF0:USTF0",1724052551839,0.00382939,2613.6,2613.5,46.09622166]
["bitfinex-derivatives","ETHF0:USTF0",1724052553050,0.00382939,2613.6,2613.5,46.28363555]
["bitfinex-derivatives","ETHF0:USTF0",1724052554350,0.00382939,2613.6,2613.5,46.09622166]
["bitfinex-derivatives","ETHF0:USTF0",1724052555144,0.00382939,2613.6,2613.5,51.09622166]
["bitfinex-derivatives","ETHF0:USTF0",1724052555344,0.00382939,2613.6,2613.5,46.09622166]
["bitfinex-derivatives","ETHF0:USTF0",1724052555850,0.00382939,2613.6,2613.5,51.09622166]
["bitfinex-derivatives","ETHF0:USTF0",1724052557154,0.00573449,2613.8,2613.5,51.09622166]
["bitfinex-derivatives","ETHF0:USTF0",1724052557456,0.00573449,2613.8,2613.7,2.33590101]
["bitfinex-derivatives","ETHF0:USTF0",1724052557646,0.00573449,2613.8,2613.7,7.33590101]
["bitfinex-derivatives","ETHF0:USTF0",1724052557852,0.00573449,2613.8,2613.7,53.48815001]
["bitfinex-derivatives","ETHF0:USTF0",1724052558159,0.0085769,2613.8,2613.7,53.48815001]
["bitfinex-derivatives","ETHF0:USTF0",1724052558342,0.0085769,2613.8,2613.7,52.491019]
["bitfinex-derivatives","ETHF0:USTF0",1724052558541,0.0085769,2613.8,2613.7,52.14938001]
["bitfinex-derivatives","ETHF0:USTF0",1724052558944,0.0085769,2613.8,2613.7,53.48815001]
["bitfinex-derivatives","ETHF0:USTF0",1724052559156,5.1505,2614.4,2613.7,53.48815001]
["bitfinex-derivatives","ETHF0:USTF0",1724052559157,4.085,2614.4,2613.7,52.14938001]
["bitfinex-derivatives","ETHF0:USTF0",1724052559352,3.2078,2614.6,2614.3,0.99713101]
["bitfinex-derivatives","ETHF0:USTF0",1724052559555,4.54611,2614.6,2614.5,0.99713101]
["bitfinex-derivatives","ETHF0:USTF0",1724052559751,3.2078,2614.6,2614.5,0.99713101]
["bitfinex-derivatives","ETHF0:USTF0",1724052560055,3.2114532,2614.6,2614.5,1.00174735]
["bitfinex-derivatives","ETHF0:USTF0",1724052560357,3.2114532,2614.6,2614.5,41.80174735]
["bitfinex-derivatives","ETHF0:USTF0",1724052563153,0.0036532,2614.6,2614.5,41.80174735]
["bitfinex-derivatives","ETHF0:USTF0",1724052567558,1.33842,2614.4,2613.4,1.50635117]
["bitfinex-derivatives","ETHF0:USTF0",1724052567760,9.18554,2613.5,2613.4,1.50635117]
["bitfinex-derivatives","ETHF0:USTF0",1724052567965,9.18554,2613.5,2613.4,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724052568155,18.01194,2613.5,2613.4,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724052568662,16.67307,2613.5,2613.4,0.01052626]
["bitfinex-derivatives","ETHF0:USTF0",1724052572162,11.67307,2613.5,2613.4,0.01052626]
["bitfinex-derivatives","ETHF0:USTF0",1724052574269,11.67307,2613.5,2613.4,40.81052626]
["bitfinex-derivatives","ETHF0:USTF0",1724052582072,4.54667,2613.5,2613.4,40.81052626]
["bitfinex-derivatives","ETHF0:USTF0",1724052588769,3.2078,2613.9,2613.4,44.63692626]
["bitfinex-derivatives","ETHF0:USTF0",1724052588968,3.2078,2613.9,2613.4,0.01052626]
["bitfinex-derivatives","ETHF0:USTF0",1724052589168,1.33872,2613.8,2613.5,2.43396]
["bitfinex-derivatives","ETHF0:USTF0",1724052589376,1.33872,2613.8,2613.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052589672,4.5465,2613.9,2613.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052590680,1.33872,2613.8,2613.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052591179,5.16432,2613.8,2613.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052592564,1.33872,2613.8,2613.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052592770,4.19091637,2614.4,2613.7,50.02281611]
["bitfinex-derivatives","ETHF0:USTF0",1724052593073,1.33867,2613.9,2613.8,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1724052593872,1.33864,2614.0,2613.8,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1724052594174,1.33862,2614.0,2613.8,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1724052597873,1.33867,2613.9,2613.8,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1724052598675,1.33864,2614.0,2613.8,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1724052599872,4.5464,2614.1,2613.8,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1724052600072,1.33863,2614.0,2613.8,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1724052600474,3.2078,2614.1,2613.8,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1724052600475,4.5464,2614.1,2613.8,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1724052600980,3.2078,2614.1,2613.8,2.46132]
["bitfinex-derivatives","ETHF0:USTF0",1724052601276,3.2078,2614.1,2613.8,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1724052602181,3.2078,2614.2,2613.9,4.40506969]
["bitfinex-derivatives","ETHF0:USTF0",1724052602386,4.54632,2614.2,2613.9,4.40506969]
["bitfinex-derivatives","ETHF0:USTF0",1724052602888,3.2078,2614.2,2613.9,4.40506969]
["bitfinex-derivatives","ETHF0:USTF0",1724052603771,4.54635,2614.2,2613.9,4.40506969]
["bitfinex-derivatives","ETHF0:USTF0",1724052604181,1.33858,2614.1,2613.9,4.40506969]
["bitfinex-derivatives","ETHF0:USTF0",1724052604382,1.33862,2614.0,2613.8,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1724052604584,1.33867,2613.9,2613.8,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1724052606977,3.2078,2614.2,2613.8,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1724052607170,4.54634,2614.2,2613.8,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1724052607374,1.33857,2614.1,2613.8,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1724052608380,3.2078,2614.2,2613.8,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1724052608381,4.54635,2614.2,2613.8,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1724052608781,3.2078,2614.2,2613.9,4.22218365]
["bitfinex-derivatives","ETHF0:USTF0",1724052609287,4.54632,2614.2,2613.9,4.22218365]
["bitfinex-derivatives","ETHF0:USTF0",1724052610183,1.33844,2614.4,2613.9,8.76863365]
["bitfinex-derivatives","ETHF0:USTF0",1724052610687,1.33844,2614.4,2614.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052610880,1.33844,2614.4,2614.1,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1724052611081,1.33844,2614.4,2614.1,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1724052611785,5.4269932,2614.6,2614.1,4.12855]
["bitfinex-derivatives","ETHF0:USTF0",1724052611990,5.4269932,2614.6,2614.2,4.36092273]
["bitfinex-derivatives","ETHF0:USTF0",1724052612191,1.3419932,2614.6,2614.2,4.36092273]
["bitfinex-derivatives","ETHF0:USTF0",1724052613087,3.2078,2614.5,2614.2,4.36092273]
["bitfinex-derivatives","ETHF0:USTF0",1724052613401,1.33844,2614.4,2614.1,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1724052613688,1.33847,2614.3,2614.1,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1724052613986,0.0036532,2614.6,2614.1,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1724052614180,1.33844,2614.4,2614.1,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1724052615190,4.54619,2614.5,2614.1,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1724052615388,4.54618,2614.5,2614.2,4.3534528]
["bitfinex-derivatives","ETHF0:USTF0",1724052615591,4.54618,2614.5,2614.3,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724052616086,1.33841,2614.4,2614.3,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724052616390,3.2078,2614.5,2614.3,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724052617393,4.54617,2614.5,2614.3,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724052617582,1.3419832,2614.6,2614.3,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724052617781,0.0036532,2614.6,2614.3,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724052618185,0.0036532,2614.6,2614.4,4.4151531]
["bitfinex-derivatives","ETHF0:USTF0",1724052618685,0.0036532,2614.6,2614.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052619086,0.0036532,2614.6,2614.5,44.6248]
["bitfinex-derivatives","ETHF0:USTF0",1724052620904,0.0036532,2614.6,2614.5,48.85943877]
["bitfinex-derivatives","ETHF0:USTF0",1724052622285,0.00573449,2614.8,2614.5,57.06723877]
["bitfinex-derivatives","ETHF0:USTF0",1724052622488,0.00573449,2614.8,2614.6,6.5761]
["bitfinex-derivatives","ETHF0:USTF0",1724052622797,0.00573449,2614.8,2614.7,4.42644106]
["bitfinex-derivatives","ETHF0:USTF0",1724052623101,0.00573449,2614.8,2614.7,13.25124106]
["bitfinex-derivatives","ETHF0:USTF0",1724052623283,0.00958876,2614.8,2614.7,13.25124106]
["bitfinex-derivatives","ETHF0:USTF0",1724052623482,0.00958876,2614.8,2614.7,8.25124106]
["bitfinex-derivatives","ETHF0:USTF0",1724052623888,0.00958876,2614.8,2614.7,49.05124106]
["bitfinex-derivatives","ETHF0:USTF0",1724052626691,0.00958876,2614.8,2614.7,50.38950106]
["bitfinex-derivatives","ETHF0:USTF0",1724052626896,0.00958876,2614.8,2614.7,55.38950106]
["bitfinex-derivatives","ETHF0:USTF0",1724052628702,0.00958876,2614.8,2614.7,49.05124106]
["bitfinex-derivatives","ETHF0:USTF0",1724052629704,1.2907,2615.3,2614.7,54.05124106]
["bitfinex-derivatives","ETHF0:USTF0",1724052629904,8.26249,2615.5,2614.8,4.5928]
["bitfinex-derivatives","ETHF0:USTF0",1724052630299,8.26249,2615.5,2614.9,4.27587067]
["bitfinex-derivatives","ETHF0:USTF0",1724052630807,8.27247405,2615.5,2614.9,5.61976516]
["bitfinex-derivatives","ETHF0:USTF0",1724052631106,1.50208405,2615.5,2614.9,4.28160516]
["bitfinex-derivatives","ETHF0:USTF0",1724052631604,1.50208405,2615.5,2615.0,1.33808]
["bitfinex-derivatives","ETHF0:USTF0",1724052631911,1.50208405,2615.5,2615.1,5.4780542]
["bitfinex-derivatives","ETHF0:USTF0",1724052632205,1.50208405,2615.5,2615.1,6.9329542]
["bitfinex-derivatives","ETHF0:USTF0",1724052632411,0.00998405,2615.5,2615.2,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1724052632709,0.00998405,2615.5,2615.3,5.65877952]
["bitfinex-derivatives","ETHF0:USTF0",1724052632897,0.00998405,2615.5,2615.4,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1724052633095,0.00998405,2615.5,2615.4,0.19102777]
["bitfinex-derivatives","ETHF0:USTF0",1724052633303,0.00998405,2615.5,2615.4,4.238734]
["bitfinex-derivatives","ETHF0:USTF0",1724052633502,0.00998405,2615.5,2615.4,45.038734]
["bitfinex-derivatives","ETHF0:USTF0",1724052635106,0.00998405,2615.5,2615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052636610,5.17103405,2615.5,2615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052636910,6.50888405,2615.5,2615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052639607,11.50888405,2615.5,2615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052640807,12.49200042,2615.5,2615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052641013,11.50888405,2615.5,2615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052641904,12.49200042,2615.5,2615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052644510,2.6758,2615.4,2615.3,0.00432529]
["bitfinex-derivatives","ETHF0:USTF0",1724052644710,11.1752,2615.4,2615.3,0.00432529]
["bitfinex-derivatives","ETHF0:USTF0",1724052644918,16.1752,2615.4,2615.3,0.00432529]
["bitfinex-derivatives","ETHF0:USTF0",1724052645106,16.1752,2615.4,2615.3,40.80432529]
["bitfinex-derivatives","ETHF0:USTF0",1724052648814,19.4752,2615.4,2615.3,40.80432529]
["bitfinex-derivatives","ETHF0:USTF0",1724052649114,21.20481866,2615.4,2615.3,40.80432529]
["bitfinex-derivatives","ETHF0:USTF0",1724052649317,19.7301441,2615.4,2615.3,40.80432529]
["bitfinex-derivatives","ETHF0:USTF0",1724052649620,19.66640925,2615.4,2615.3,40.80432529]
["bitfinex-derivatives","ETHF0:USTF0",1724052649923,19.7301418,2615.4,2615.3,0.00432529]
["bitfinex-derivatives","ETHF0:USTF0",1724052650418,21.21063302,2615.4,2615.3,0.00432529]
["bitfinex-derivatives","ETHF0:USTF0",1724052651010,1.33806,2615.1,2615.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052651209,4.54586,2615.1,2615.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052651411,11.26656,2615.1,2615.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052651717,12.25356628,2615.1,2615.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052652017,11.26656,2615.1,2615.0,40.80275936]
["bitfinex-derivatives","ETHF0:USTF0",1724052652213,11.33029421,2615.1,2615.0,40.80275936]
["bitfinex-derivatives","ETHF0:USTF0",1724052652514,12.31730049,2615.1,2615.0,40.80275936]
["bitfinex-derivatives","ETHF0:USTF0",1724052653528,13.59162628,2615.1,2615.0,40.80275936]
["bitfinex-derivatives","ETHF0:USTF0",1724052653817,18.65536165,2615.1,2615.0,40.80275936]
["bitfinex-derivatives","ETHF0:USTF0",1724052654223,17.66835537,2615.1,2615.0,40.80275936]
["bitfinex-derivatives","ETHF0:USTF0",1724052654520,19.14886479,2615.1,2615.0,40.80275936]
["bitfinex-derivatives","ETHF0:USTF0",1724052655115,14.14886479,2615.1,2615.0,40.80275936]
["bitfinex-derivatives","ETHF0:USTF0",1724052655318,14.34008919,2615.1,2615.0,40.80275936]
["bitfinex-derivatives","ETHF0:USTF0",1724052655817,14.14886479,2615.1,2615.0,40.80275936]
["bitfinex-derivatives","ETHF0:USTF0",1724052656017,14.34008908,2615.1,2615.0,40.80275936]
["bitfinex-derivatives","ETHF0:USTF0",1724052657123,19.34008908,2615.1,2615.0,40.80275936]
["bitfinex-derivatives","ETHF0:USTF0",1724052657312,17.85957966,2615.1,2615.0,40.80275936]
["bitfinex-derivatives","ETHF0:USTF0",1724052657816,21.15957966,2615.1,2615.0,40.80275936]
["bitfinex-derivatives","ETHF0:USTF0",1724052658119,21.56260102,2615.1,2615.0,40.80275936]
["bitfinex-derivatives","ETHF0:USTF0",1724052658314,25.08805298,2615.1,2615.0,40.80275936]
["bitfinex-derivatives","ETHF0:USTF0",1724052659005,2.67622,2615.0,2614.9,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724052659215,8.49631102,2615.0,2614.9,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724052659412,17.02166153,2615.0,2614.9,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724052660119,17.02166153,2615.0,2614.9,0.00492845]
["bitfinex-derivatives","ETHF0:USTF0",1724052660312,12.02166153,2615.0,2614.9,0.00492845]
["bitfinex-derivatives","ETHF0:USTF0",1724052661120,15.22946153,2615.0,2614.9,0.00492845]
["bitfinex-derivatives","ETHF0:USTF0",1724052662110,13.89135153,2615.0,2614.9,0.00492845]
["bitfinex-derivatives","ETHF0:USTF0",1724052662326,12.55324153,2615.0,2614.9,0.00492845]
["bitfinex-derivatives","ETHF0:USTF0",1724052662515,14.02792084,2615.0,2614.9,0.00492845]
["bitfinex-derivatives","ETHF0:USTF0",1724052662823,9.02792084,2615.0,2614.9,0.00492845]
["bitfinex-derivatives","ETHF0:USTF0",1724052663011,11.00535075,2615.0,2614.9,40.80492845]
["bitfinex-derivatives","ETHF0:USTF0",1724052663216,10.36603084,2615.0,2614.9,40.80492845]
["bitfinex-derivatives","ETHF0:USTF0",1724052663410,9.02792084,2615.0,2614.9,40.80492845]
["bitfinex-derivatives","ETHF0:USTF0",1724052663610,9.02792084,2615.0,2614.9,0.00492845]
["bitfinex-derivatives","ETHF0:USTF0",1724052663611,15.36603084,2615.0,2614.9,0.00492845]
["bitfinex-derivatives","ETHF0:USTF0",1724052663813,9.02792084,2615.0,2614.9,0.00492845]
["bitfinex-derivatives","ETHF0:USTF0",1724052664017,9.02792084,2615.0,2614.9,40.80492845]
["bitfinex-derivatives","ETHF0:USTF0",1724052664229,10.36603084,2615.0,2614.9,40.80492845]
["bitfinex-derivatives","ETHF0:USTF0",1724052664524,15.36603084,2615.0,2614.9,40.80492845]
["bitfinex-derivatives","ETHF0:USTF0",1724052664720,14.89924429,2615.0,2614.9,40.80492845]
["bitfinex-derivatives","ETHF0:USTF0",1724052664922,16.43452533,2615.0,2614.9,40.80492845]
["bitfinex-derivatives","ETHF0:USTF0",1724052665124,16.43452533,2615.0,2614.2,10.901]
["bitfinex-derivatives","ETHF0:USTF0",1724052665125,1.33847,2614.3,2614.2,10.901]
["bitfinex-derivatives","ETHF0:USTF0",1724052665316,4.54627,2614.3,2614.2,10.901]
["bitfinex-derivatives","ETHF0:USTF0",1724052666120,4.54627,2614.3,2614.2,51.70418226]
["bitfinex-derivatives","ETHF0:USTF0",1724052670616,1.33847,2614.3,2614.2,51.70418226]
["bitfinex-derivatives","ETHF0:USTF0",1724052671331,2.67704,2614.2,2614.1,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1724052671625,2.67704,2614.2,2614.0,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724052671626,2.67714,2614.1,2614.0,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724052671829,6.93605172,2614.1,2614.0,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724052672031,10.76165172,2614.1,2614.0,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724052672328,10.76165655,2614.1,2614.0,40.80947155]
["bitfinex-derivatives","ETHF0:USTF0",1724052672524,9.71054,2614.1,2614.0,40.80947155]
["bitfinex-derivatives","ETHF0:USTF0",1724052672720,10.76166189,2614.1,2614.0,40.80947155]
["bitfinex-derivatives","ETHF0:USTF0",1724052672920,9.71054,2614.1,2614.0,40.80947155]
["bitfinex-derivatives","ETHF0:USTF0",1724052675234,11.22674,2614.1,2614.0,40.80947155]
["bitfinex-derivatives","ETHF0:USTF0",1724052676232,14.52674,2614.1,2614.0,40.80947155]
["bitfinex-derivatives","ETHF0:USTF0",1724052677028,14.52674,2614.1,2614.0,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724052677029,20.57786186,2614.1,2614.0,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724052677232,21.2651986,2614.1,2614.0,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724052677531,21.26520248,2614.1,2614.0,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724052678118,21.0738976,2614.1,2614.0,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724052678431,15.57589216,2614.1,2614.0,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724052678620,20.57589216,2614.1,2614.0,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724052679926,17.36809216,2614.1,2614.0,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724052680122,20.57589216,2614.1,2614.0,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724052681028,17.27589216,2614.1,2614.0,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724052681221,20.57586914,2614.1,2614.0,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724052681624,15.51211159,2614.1,2614.0,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724052681830,20.51211159,2614.1,2614.0,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724052682436,20.57587012,2614.1,2614.0,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724052683135,20.51211159,2614.1,2614.0,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724052684333,21.85068159,2614.1,2614.0,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724052684632,20.92906834,2614.1,2614.0,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724052685025,22.60375255,2614.1,2614.0,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724052685227,22.41244537,2614.1,2614.0,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724052685430,20.92906834,2614.1,2614.0,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724052685638,22.40622947,2614.1,2614.0,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724052686140,22.40623362,2614.1,2614.0,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724052686342,20.92907249,2614.1,2614.0,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724052687041,15.92907249,2614.1,2614.0,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724052687239,21.23571711,2614.1,2614.0,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724052688846,22.71287824,2614.1,2614.0,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724052690039,21.23571711,2614.1,2614.0,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724052690243,22.71287824,2614.1,2614.0,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724052692145,19.41287824,2614.1,2614.0,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724052692346,22.71287824,2614.1,2614.0,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724052692549,20.79087824,2614.1,2614.0,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724052693844,20.98218578,2614.1,2614.0,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724052694049,17.58310466,2614.1,2614.0,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724052694238,20.98221138,2614.1,2614.0,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724052694548,20.98221773,2614.1,2614.0,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724052695239,12.95900311,2614.1,2614.0,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724052695547,19.14569426,2614.1,2614.0,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724052695847,12.66853313,2614.1,2614.0,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724052696147,11.29053313,2614.1,2614.0,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724052696442,12.66853313,2614.1,2614.0,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724052697641,14.14569426,2614.1,2614.0,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724052700452,14.3369945,2614.1,2614.0,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724052701249,12.85983337,2614.1,2614.0,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724052702037,12.79604024,2614.1,2614.0,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724052702344,12.85980451,2614.1,2614.0,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724052702942,11.34360451,2614.1,2614.0,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724052703339,13.49375176,2614.1,2614.0,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724052704247,13.72436988,2614.1,2614.0,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724052704643,13.53306964,2614.1,2614.0,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724052704844,13.72437137,2614.1,2614.0,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724052705238,9.89877137,2614.1,2614.0,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724052705447,13.72437137,2614.1,2614.0,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724052706050,13.48829589,2614.1,2614.0,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724052706348,13.7243521,2614.1,2614.0,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724052706555,13.66059842,2614.1,2614.0,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724052706844,13.72434387,2614.1,2614.0,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724052707645,13.7243605,2614.1,2614.0,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724052708148,10.5165605,2614.1,2614.0,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724052708655,13.7243605,2614.1,2614.0,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724052709251,11.74652446,2614.1,2614.0,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724052709452,11.74652017,2614.1,2614.0,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724052710254,12.56648683,2614.1,2614.0,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724052710450,12.79709889,2614.1,2614.0,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724052710647,11.74650824,2614.1,2614.0,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724052711154,15.25490834,2614.1,2614.0,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724052713151,15.73307772,2614.1,2614.0,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724052713455,13.27528678,2614.1,2614.0,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724052713659,15.74786905,2614.1,2614.0,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724052714253,12.56650371,2614.1,2614.0,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724052714454,13.27525097,2614.1,2614.0,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724052715055,10.06745097,2614.1,2614.0,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724052715245,13.27525097,2614.1,2614.0,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724052716853,10.06745097,2614.1,2614.0,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724052717254,13.27525097,2614.1,2614.0,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724052718255,12.56650371,2614.1,2614.0,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724052718464,13.27474888,2614.1,2614.0,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724052718844,12.3304466,2614.1,2614.0,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724052719046,13.27458905,2614.1,2614.0,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724052719256,2.67734,2613.9,2613.8,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724052719445,9.01637989,2613.9,2613.8,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724052719651,11.40565905,2613.9,2613.8,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724052719851,12.90615905,2613.9,2613.8,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724052720350,12.90615905,2613.9,2613.8,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724052721455,12.90623967,2613.9,2613.8,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724052721855,12.90355493,2613.9,2613.8,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724052722060,12.90357678,2613.9,2613.8,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724052722451,10.69477457,2613.9,2613.8,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724052722649,3.52212422,2613.9,2613.8,3.82560359]
["bitfinex-derivatives","ETHF0:USTF0",1724052722866,6.06293052,2613.9,2613.8,3.82560359]
["bitfinex-derivatives","ETHF0:USTF0",1724052723552,6.06293052,2613.9,2613.8,44.62560359]
["bitfinex-derivatives","ETHF0:USTF0",1724052724155,6.06301252,2613.9,2613.8,44.62560359]
["bitfinex-derivatives","ETHF0:USTF0",1724052724351,4.08265009,2613.9,2613.8,44.62560359]
["bitfinex-derivatives","ETHF0:USTF0",1724052724661,6.06290994,2613.9,2613.8,44.62560359]
["bitfinex-derivatives","ETHF0:USTF0",1724052725452,5.5965379,2613.9,2613.8,44.62560359]
["bitfinex-derivatives","ETHF0:USTF0",1724052725755,6.06274442,2613.9,2613.8,44.62560359]
["bitfinex-derivatives","ETHF0:USTF0",1724052726555,6.06271524,2613.9,2613.8,44.62560359]
["bitfinex-derivatives","ETHF0:USTF0",1724052727061,6.06271524,2613.9,2613.8,40.80000359]
["bitfinex-derivatives","ETHF0:USTF0",1724052727859,7.60578535,2613.9,2613.8,40.80000359]
["bitfinex-derivatives","ETHF0:USTF0",1724052728064,7.60578535,2613.9,2613.8,51.70100359]
["bitfinex-derivatives","ETHF0:USTF0",1724052728563,8.94445535,2613.9,2613.8,51.70100359]
["bitfinex-derivatives","ETHF0:USTF0",1724052729357,8.94442668,2613.9,2613.8,51.70100359]
["bitfinex-derivatives","ETHF0:USTF0",1724052729756,8.94442668,2613.9,2613.8,10.90100359]
["bitfinex-derivatives","ETHF0:USTF0",1724052729950,8.94443589,2613.9,2613.8,10.90100359]
["bitfinex-derivatives","ETHF0:USTF0",1724052730453,8.94443589,2613.9,2613.8,51.70100359]
["bitfinex-derivatives","ETHF0:USTF0",1724052730653,8.2361422,2613.9,2613.8,51.70100359]
["bitfinex-derivatives","ETHF0:USTF0",1724052731360,8.71397659,2613.9,2613.8,51.70100359]
["bitfinex-derivatives","ETHF0:USTF0",1724052732053,8.71397659,2613.9,2613.8,10.90100359]
["bitfinex-derivatives","ETHF0:USTF0",1724052733060,11.92177659,2613.9,2613.8,10.90100359]
["bitfinex-derivatives","ETHF0:USTF0",1724052733466,11.92184192,2613.9,2613.8,10.90100359]
["bitfinex-derivatives","ETHF0:USTF0",1724052733669,11.44397197,2613.9,2613.8,10.90100359]
["bitfinex-derivatives","ETHF0:USTF0",1724052734370,10.10530197,2613.9,2613.8,12.35490359]
["bitfinex-derivatives","ETHF0:USTF0",1724052734763,14.40862927,2613.9,2613.8,10.90100359]
["bitfinex-derivatives","ETHF0:USTF0",1724052735069,15.74729927,2613.9,2613.8,10.90100359]
["bitfinex-derivatives","ETHF0:USTF0",1724052735965,13.27181235,2613.9,2613.8,10.90100359]
["bitfinex-derivatives","ETHF0:USTF0",1724052737356,12.32765127,2613.9,2613.8,10.90100359]
["bitfinex-derivatives","ETHF0:USTF0",1724052737562,13.27168172,2613.9,2613.8,10.90100359]
["bitfinex-derivatives","ETHF0:USTF0",1724052740164,6.72941172,2613.9,2613.8,10.90100359]
["bitfinex-derivatives","ETHF0:USTF0",1724052740369,8.10741172,2613.9,2613.8,10.90100359]
["bitfinex-derivatives","ETHF0:USTF0",1724052740976,10.57865361,2613.9,2613.8,10.90100359]
["bitfinex-derivatives","ETHF0:USTF0",1724052743465,7.86198361,2613.9,2613.8,10.90100359]
["bitfinex-derivatives","ETHF0:USTF0",1724052743666,3.86537917,2613.9,2613.8,14.72660359]
["bitfinex-derivatives","ETHF0:USTF0",1724052743875,7.22134695,2613.9,2613.8,14.72660359]
["bitfinex-derivatives","ETHF0:USTF0",1724052744067,7.22134695,2613.9,2613.8,55.52660359]
["bitfinex-derivatives","ETHF0:USTF0",1724052744376,1.44170714,2613.9,2613.8,61.52628987]
["bitfinex-derivatives","ETHF0:USTF0",1724052744671,2.92531741,2613.9,2613.8,61.52628987]
["bitfinex-derivatives","ETHF0:USTF0",1724052745074,2.92531741,2613.9,2613.8,55.52660359]
["bitfinex-derivatives","ETHF0:USTF0",1724052745267,4.26398741,2613.9,2613.8,55.52660359]
["bitfinex-derivatives","ETHF0:USTF0",1724052745470,4.26393515,2613.9,2613.8,55.52660359]
["bitfinex-derivatives","ETHF0:USTF0",1724052745862,4.4552124,2613.9,2613.8,55.52660359]
["bitfinex-derivatives","ETHF0:USTF0",1724052746168,4.26393515,2613.9,2613.8,55.52660359]
["bitfinex-derivatives","ETHF0:USTF0",1724052747072,2.92526515,2613.9,2613.8,55.52660359]
["bitfinex-derivatives","ETHF0:USTF0",1724052747273,1.44165488,2613.9,2613.8,55.52660359]
["bitfinex-derivatives","ETHF0:USTF0",1724052747470,2.92526515,2613.9,2613.8,55.52660359]
["bitfinex-derivatives","ETHF0:USTF0",1724052749172,1.44165488,2613.9,2613.8,55.52660359]
["bitfinex-derivatives","ETHF0:USTF0",1724052750265,3.76912666,2613.9,2613.8,55.52660359]
["bitfinex-derivatives","ETHF0:USTF0",1724052750462,2.78032488,2613.9,2613.8,55.52660359]
["bitfinex-derivatives","ETHF0:USTF0",1724052750671,3.76908696,2613.9,2613.8,55.52660359]
["bitfinex-derivatives","ETHF0:USTF0",1724052751981,2.43041696,2613.9,2613.8,55.52660359]
["bitfinex-derivatives","ETHF0:USTF0",1724052753378,2.36676208,2613.9,2613.8,55.52660359]
["bitfinex-derivatives","ETHF0:USTF0",1724052753678,2.43040918,2613.9,2613.8,55.52660359]
["bitfinex-derivatives","ETHF0:USTF0",1724052753980,2.43040701,2613.9,2613.8,55.52660359]
["bitfinex-derivatives","ETHF0:USTF0",1724052754172,2.43040701,2613.9,2613.8,60.52660359]
["bitfinex-derivatives","ETHF0:USTF0",1724052754173,1.05240701,2613.9,2613.8,60.52660359]
["bitfinex-derivatives","ETHF0:USTF0",1724052754374,2.43040701,2613.9,2613.8,60.52660359]
["bitfinex-derivatives","ETHF0:USTF0",1724052754678,2.43040701,2613.9,2613.8,55.52660359]
["bitfinex-derivatives","ETHF0:USTF0",1724052757579,2.36676208,2613.9,2613.8,55.52660359]
["bitfinex-derivatives","ETHF0:USTF0",1724052757776,2.4304074,2613.9,2613.8,55.52660359]
["bitfinex-derivatives","ETHF0:USTF0",1724052759766,1.0524074,2613.9,2613.8,55.52660359]
["bitfinex-derivatives","ETHF0:USTF0",1724052759969,1.44164532,2613.9,2613.8,55.52660359]
["bitfinex-derivatives","ETHF0:USTF0",1724052761580,1.44164866,2613.9,2613.8,55.52660359]
["bitfinex-derivatives","ETHF0:USTF0",1724052765588,1.378,2613.9,2613.8,55.52660359]
["bitfinex-derivatives","ETHF0:USTF0",1724052765882,1.44166956,2613.9,2613.8,55.52660359]
["bitfinex-derivatives","ETHF0:USTF0",1724052768489,2.43043164,2613.9,2613.8,55.52660359]
["bitfinex-derivatives","ETHF0:USTF0",1724052768978,1.44166956,2613.9,2613.8,55.52660359]
["bitfinex-derivatives","ETHF0:USTF0",1724052769772,2.78032837,2613.9,2613.8,55.52660359]
["bitfinex-derivatives","ETHF0:USTF0",1724052769985,5.22159045,2613.9,2613.8,51.70100359]
["bitfinex-derivatives","ETHF0:USTF0",1724052770283,4.23282837,2613.9,2613.8,51.70100359]
["bitfinex-derivatives","ETHF0:USTF0",1724052770482,5.71643864,2613.9,2613.8,51.70100359]
["bitfinex-derivatives","ETHF0:USTF0",1724052773883,5.65278027,2613.9,2613.8,51.70100359]
["bitfinex-derivatives","ETHF0:USTF0",1724052774182,5.71645333,2613.9,2613.8,51.70100359]
["bitfinex-derivatives","ETHF0:USTF0",1724052774387,9.54205333,2613.9,2613.8,10.90100359]
["bitfinex-derivatives","ETHF0:USTF0",1724052774578,9.73200884,2613.9,2613.8,10.90100359]
["bitfinex-derivatives","ETHF0:USTF0",1724052774772,8.42183137,2613.9,2613.8,10.90100359]
["bitfinex-derivatives","ETHF0:USTF0",1724052774978,8.42183137,2613.9,2613.8,51.70100359]
["bitfinex-derivatives","ETHF0:USTF0",1724052776492,11.62963137,2613.9,2613.8,51.70100359]
["bitfinex-derivatives","ETHF0:USTF0",1724052777684,11.62962222,2613.9,2613.8,51.70100359]
["bitfinex-derivatives","ETHF0:USTF0",1724052777883,11.6296533,2613.9,2613.8,51.70100359]
["bitfinex-derivatives","ETHF0:USTF0",1724052778387,11.3938564,2613.9,2613.8,51.70100359]
["bitfinex-derivatives","ETHF0:USTF0",1724052778579,11.62966376,2613.9,2613.8,51.70100359]
["bitfinex-derivatives","ETHF0:USTF0",1724052779083,4.97356376,2613.9,2613.8,51.70100359]
["bitfinex-derivatives","ETHF0:USTF0",1724052779277,3.11566295,2613.9,2613.8,51.70100359]
["bitfinex-derivatives","ETHF0:USTF0",1724052779473,2.92437655,2613.9,2613.8,51.70100359]
["bitfinex-derivatives","ETHF0:USTF0",1724052779875,2.43029229,2613.9,2613.8,51.70100359]
["bitfinex-derivatives","ETHF0:USTF0",1724052780079,3.76896229,2613.9,2613.8,55.52660359]
["bitfinex-derivatives","ETHF0:USTF0",1724052780281,2.78035437,2613.9,2613.8,55.52660359]
["bitfinex-derivatives","ETHF0:USTF0",1724052780583,2.43031537,2613.9,2613.8,55.52660359]
["bitfinex-derivatives","ETHF0:USTF0",1724052781291,3.76898912,2613.9,2613.8,55.52660359]
["bitfinex-derivatives","ETHF0:USTF0",1724052781492,1.05231912,2613.9,2613.8,55.52660359]
["bitfinex-derivatives","ETHF0:USTF0",1724052781684,2.43031912,2613.9,2613.8,56.86532359]
["bitfinex-derivatives","ETHF0:USTF0",1724052781985,2.366631,2614.0,2613.8,56.86532359]
["bitfinex-derivatives","ETHF0:USTF0",1724052782188,2.366631,2614.0,2613.9,2.9394]
["bitfinex-derivatives","ETHF0:USTF0",1724052782381,2.43031952,2614.0,2613.9,2.9394]
["bitfinex-derivatives","ETHF0:USTF0",1724052782581,2.43031952,2614.0,2613.9,6.765]
["bitfinex-derivatives","ETHF0:USTF0",1724052782891,2.366631,2614.0,2613.9,6.765]
["bitfinex-derivatives","ETHF0:USTF0",1724052783191,1.44168595,2614.0,2613.9,6.765]
["bitfinex-derivatives","ETHF0:USTF0",1724052783390,2.43031695,2614.0,2613.9,6.765]
["bitfinex-derivatives","ETHF0:USTF0",1724052783583,3.76893695,2614.0,2613.9,6.765]
["bitfinex-derivatives","ETHF0:USTF0",1724052784485,2.43031695,2614.0,2613.9,6.765]
["bitfinex-derivatives","ETHF0:USTF0",1724052784894,2.43031608,2614.0,2613.9,6.765]
["bitfinex-derivatives","ETHF0:USTF0",1724052785782,3.76893608,2614.0,2613.9,6.765]
["bitfinex-derivatives","ETHF0:USTF0",1724052786388,3.76893608,2614.0,2613.9,7.76468628]
["bitfinex-derivatives","ETHF0:USTF0",1724052787187,2.43031608,2614.0,2613.9,7.76468628]
["bitfinex-derivatives","ETHF0:USTF0",1724052787587,2.366631,2614.0,2613.9,18.66568628]
["bitfinex-derivatives","ETHF0:USTF0",1724052787788,2.43032125,2614.0,2613.9,18.66568628]
["bitfinex-derivatives","ETHF0:USTF0",1724052788396,1.44169025,2614.0,2613.9,18.66568628]
["bitfinex-derivatives","ETHF0:USTF0",1724052788791,1.378,2614.0,2613.9,18.66568628]
["bitfinex-derivatives","ETHF0:USTF0",1724052788998,1.44169027,2614.0,2613.9,18.66568628]
["bitfinex-derivatives","ETHF0:USTF0",1724052789495,1.378,2614.0,2613.9,18.66568628]
["bitfinex-derivatives","ETHF0:USTF0",1724052789686,2.92438164,2614.0,2613.9,18.66568628]
["bitfinex-derivatives","ETHF0:USTF0",1724052789891,2.98809766,2614.0,2613.9,18.66568628]
["bitfinex-derivatives","ETHF0:USTF0",1724052790293,1.50540548,2614.0,2613.9,20.00435628]
["bitfinex-derivatives","ETHF0:USTF0",1724052790598,2.49592673,2614.0,2613.9,20.00435628]
["bitfinex-derivatives","ETHF0:USTF0",1724052790799,2.43223727,2614.0,2613.9,18.66568628]
["bitfinex-derivatives","ETHF0:USTF0",1724052792397,2.43223727,2614.0,2613.9,14.84008628]
["bitfinex-derivatives","ETHF0:USTF0",1724052792902,2.43223479,2614.0,2613.9,18.66568628]
["bitfinex-derivatives","ETHF0:USTF0",1724052793200,0.99619296,2614.1,2614.0,1.33862]
["bitfinex-derivatives","ETHF0:USTF0",1724052793393,1.05991806,2614.1,2614.0,11.79743392]
["bitfinex-derivatives","ETHF0:USTF0",1724052793588,1.05991806,2614.1,2614.0,13.28987003]
["bitfinex-derivatives","ETHF0:USTF0",1724052793589,0.06945959,2614.1,2614.0,13.28987003]
["bitfinex-derivatives","ETHF0:USTF0",1724052793799,0.00573449,2614.1,2614.0,11.7974147]
["bitfinex-derivatives","ETHF0:USTF0",1724052794189,0.00573449,2614.1,2614.0,13.30104849]
["bitfinex-derivatives","ETHF0:USTF0",1724052794394,0.00573449,2614.1,2614.0,11.7974147]
["bitfinex-derivatives","ETHF0:USTF0",1724052794596,0.00573449,2614.1,2614.0,10.16422]
["bitfinex-derivatives","ETHF0:USTF0",1724052794798,0.00573449,2614.1,2614.0,11.79702583]
["bitfinex-derivatives","ETHF0:USTF0",1724052795095,0.00573449,2614.1,2614.0,6.79702583]
["bitfinex-derivatives","ETHF0:USTF0",1724052795301,0.00573449,2614.1,2614.0,8.30035426]
["bitfinex-derivatives","ETHF0:USTF0",1724052795801,0.99045847,2614.4,2614.3,1.33847]
["bitfinex-derivatives","ETHF0:USTF0",1724052795995,4.19825847,2614.8,2614.5,1.33836]
["bitfinex-derivatives","ETHF0:USTF0",1724052796303,4.19825847,2614.8,2614.6,5.30554082]
["bitfinex-derivatives","ETHF0:USTF0",1724052796304,3.2078,2614.8,2614.6,5.30554082]
["bitfinex-derivatives","ETHF0:USTF0",1724052796497,3.2078,2614.8,2614.6,3.96723082]
["bitfinex-derivatives","ETHF0:USTF0",1724052796687,3.2078,2614.8,2614.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052796891,3.27144867,2614.8,2614.7,44.6248]
["bitfinex-derivatives","ETHF0:USTF0",1724052797091,1.48842667,2615.0,2614.7,50.96306]
["bitfinex-derivatives","ETHF0:USTF0",1724052797092,0.99619296,2615.0,2614.7,50.96306]
["bitfinex-derivatives","ETHF0:USTF0",1724052797294,0.00573449,2615.0,2614.9,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1724052797506,0.06937401,2615.0,2614.8,2.7162]
["bitfinex-derivatives","ETHF0:USTF0",1724052797796,1.38373449,2615.0,2614.8,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1724052797999,1.38373449,2615.0,2614.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052798395,1.38373449,2615.0,2614.9,44.624]
["bitfinex-derivatives","ETHF0:USTF0",1724052798793,2.72184449,2615.0,2614.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052799197,1.44737603,2615.0,2614.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052799605,1.38373449,2615.0,2614.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052801497,1.38373449,2615.0,2614.9,44.624]
["bitfinex-derivatives","ETHF0:USTF0",1724052801902,2.72184449,2615.0,2614.9,44.624]
["bitfinex-derivatives","ETHF0:USTF0",1724052803390,0.00573449,2615.0,2614.9,44.624]
["bitfinex-derivatives","ETHF0:USTF0",1724052803595,1.38373449,2615.0,2614.9,44.624]
["bitfinex-derivatives","ETHF0:USTF0",1724052803796,5.99653,2615.2,2614.9,52.34016]
["bitfinex-derivatives","ETHF0:USTF0",1724052803797,3.2078,2615.2,2614.9,52.34016]
["bitfinex-derivatives","ETHF0:USTF0",1724052803992,1.33793,2615.4,2615.0,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1724052803993,2.71593,2615.4,2615.0,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1724052804197,2.71593,2615.4,2615.1,3.0057]
["bitfinex-derivatives","ETHF0:USTF0",1724052804395,1.378,2615.4,2615.1,3.0057]
["bitfinex-derivatives","ETHF0:USTF0",1724052804596,1.378,2615.4,2615.2,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1724052805001,1.378,2615.4,2615.2,5.3964]
["bitfinex-derivatives","ETHF0:USTF0",1724052811103,0.00424956,2615.5,2615.2,4.28837]
["bitfinex-derivatives","ETHF0:USTF0",1724052811304,0.00424956,2615.5,2615.2,8.11157]
["bitfinex-derivatives","ETHF0:USTF0",1724052811505,0.00424956,2615.5,2615.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052811699,0.00424956,2615.5,2615.3,44.6232]
["bitfinex-derivatives","ETHF0:USTF0",1724052811906,0.00424956,2615.5,2615.4,5.2012]
["bitfinex-derivatives","ETHF0:USTF0",1724052812105,0.00424956,2615.5,2615.4,6.5391]
["bitfinex-derivatives","ETHF0:USTF0",1724052812310,2.8857,2615.9,2615.5,5.16105]
["bitfinex-derivatives","ETHF0:USTF0",1724052812514,1.378,2615.9,2615.6,42.4039]
["bitfinex-derivatives","ETHF0:USTF0",1724052812704,4.5858,2615.9,2615.7,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1724052813208,1.4988,2615.8,2615.7,1.47120616]
["bitfinex-derivatives","ETHF0:USTF0",1724052813406,5.92749703,2615.9,2615.7,1.47120616]
["bitfinex-derivatives","ETHF0:USTF0",1724052813603,1.3377,2615.8,2615.7,1.47120616]
["bitfinex-derivatives","ETHF0:USTF0",1724052813912,1.3377,2615.8,2615.7,0.00290616]
["bitfinex-derivatives","ETHF0:USTF0",1724052814115,1.3377,2615.8,2615.7,3.82610616]
["bitfinex-derivatives","ETHF0:USTF0",1724052815015,4.54951703,2615.9,2615.7,3.82610616]
["bitfinex-derivatives","ETHF0:USTF0",1724052815211,5.92751703,2615.9,2615.7,0.00290616]
["bitfinex-derivatives","ETHF0:USTF0",1724052815413,1.3377,2615.8,2615.7,0.00290616]
["bitfinex-derivatives","ETHF0:USTF0",1724052816020,1.3377,2615.8,2615.7,3.82610616]
["bitfinex-derivatives","ETHF0:USTF0",1724052818008,5.92752703,2615.9,2615.7,3.82610616]
["bitfinex-derivatives","ETHF0:USTF0",1724052818311,5.92752703,2615.9,2615.7,0.00290616]
["bitfinex-derivatives","ETHF0:USTF0",1724052818515,3.21184703,2615.9,2615.8,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1724052818816,4.54949703,2615.9,2615.8,8.11808374]
["bitfinex-derivatives","ETHF0:USTF0",1724052819013,4.54949703,2615.9,2615.8,13.11808374]
["bitfinex-derivatives","ETHF0:USTF0",1724052820619,5.92749703,2615.9,2615.8,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1724052821119,2.71969703,2615.9,2615.8,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1724052821309,1.38204703,2615.9,2615.8,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1724052821510,2.71969703,2615.9,2615.8,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1724052821818,1.38204703,2615.9,2615.8,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1724052822123,0.00404703,2615.9,2615.8,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1724052823010,0.00404703,2615.9,2615.8,7.95967655]
["bitfinex-derivatives","ETHF0:USTF0",1724052823206,1.33762,2616.0,2615.9,10.89695297]
["bitfinex-derivatives","ETHF0:USTF0",1724052823417,1.33762,2616.0,2615.9,16.31645297]
["bitfinex-derivatives","ETHF0:USTF0",1724052823618,1.33762,2616.0,2615.9,14.71535297]
["bitfinex-derivatives","ETHF0:USTF0",1724052824216,2.71897585,2616.0,2615.9,14.71535297]
["bitfinex-derivatives","ETHF0:USTF0",1724052824723,1.34097585,2616.0,2615.9,14.71535297]
["bitfinex-derivatives","ETHF0:USTF0",1724052824921,0.00335585,2616.0,2615.9,14.71535297]
["bitfinex-derivatives","ETHF0:USTF0",1724052826727,2.71895585,2616.0,2615.9,10.89295297]
["bitfinex-derivatives","ETHF0:USTF0",1724052829330,2.71895585,2616.0,2615.7,1.60400616]
["bitfinex-derivatives","ETHF0:USTF0",1724052829331,1.49213449,2616.1,2616.0,8.17399712]
["bitfinex-derivatives","ETHF0:USTF0",1724052829519,4.20767449,2616.1,2616.0,8.17399712]
["bitfinex-derivatives","ETHF0:USTF0",1724052830326,4.21242887,2616.1,2616.0,8.17399712]
["bitfinex-derivatives","ETHF0:USTF0",1724052833119,7.42022887,2616.1,2616.0,8.17399712]
["bitfinex-derivatives","ETHF0:USTF0",1724052834628,8.75776887,2616.1,2616.0,8.17399712]
["bitfinex-derivatives","ETHF0:USTF0",1724052834832,1.3377,2615.8,2615.7,0.00290616]
["bitfinex-derivatives","ETHF0:USTF0",1724052835019,7.2612,2615.8,2615.7,0.00290616]
["bitfinex-derivatives","ETHF0:USTF0",1724052835221,11.0844,2615.8,2615.7,0.00290616]
["bitfinex-derivatives","ETHF0:USTF0",1724052836724,14.1343,2615.8,2615.7,0.00290616]
["bitfinex-derivatives","ETHF0:USTF0",1724052837126,12.7966,2615.8,2615.7,0.00290616]
["bitfinex-derivatives","ETHF0:USTF0",1724052838542,12.8602737,2615.8,2615.7,0.00290616]
["bitfinex-derivatives","ETHF0:USTF0",1724052839316,13.85073217,2615.8,2615.7,0.00290616]
["bitfinex-derivatives","ETHF0:USTF0",1724052840231,12.8602737,2615.8,2615.7,0.00290616]
["bitfinex-derivatives","ETHF0:USTF0",1724052840919,13.84771727,2615.8,2615.7,0.00290616]
["bitfinex-derivatives","ETHF0:USTF0",1724052841120,13.78404357,2615.8,2615.7,0.00290616]
["bitfinex-derivatives","ETHF0:USTF0",1724052841327,13.84770947,2615.8,2615.7,0.00290616]
["bitfinex-derivatives","ETHF0:USTF0",1724052842927,13.84770339,2615.8,2615.7,0.00290616]
["bitfinex-derivatives","ETHF0:USTF0",1724052843732,8.42840339,2615.8,2615.7,0.00290616]
["bitfinex-derivatives","ETHF0:USTF0",1724052843929,3.71240339,2615.8,2615.7,0.00290616]
["bitfinex-derivatives","ETHF0:USTF0",1724052844135,5.05010339,2615.8,2615.7,0.00290616]
["bitfinex-derivatives","ETHF0:USTF0",1724052845240,5.05009406,2615.8,2615.7,0.00290616]
["bitfinex-derivatives","ETHF0:USTF0",1724052845532,4.06265049,2615.8,2615.7,0.00290616]
["bitfinex-derivatives","ETHF0:USTF0",1724052845724,7.88585049,2615.8,2615.7,0.00290616]
["bitfinex-derivatives","ETHF0:USTF0",1724052845930,9.41471749,2615.8,2615.7,0.00290616]
["bitfinex-derivatives","ETHF0:USTF0",1724052846231,11.79564089,2615.8,2615.7,0.00290616]
["bitfinex-derivatives","ETHF0:USTF0",1724052847024,11.7956437,2615.8,2615.7,0.00290616]
["bitfinex-derivatives","ETHF0:USTF0",1724052848136,10.4579437,2615.8,2615.7,0.00290616]
["bitfinex-derivatives","ETHF0:USTF0",1724052849436,11.79560025,2615.8,2615.7,0.00290616]
["bitfinex-derivatives","ETHF0:USTF0",1724052849732,11.6233561,2615.8,2615.7,0.00290616]
["bitfinex-derivatives","ETHF0:USTF0",1724052849931,11.79558208,2615.8,2615.7,0.00290616]
["bitfinex-derivatives","ETHF0:USTF0",1724052851534,10.45788208,2615.8,2615.7,0.00290616]
["bitfinex-derivatives","ETHF0:USTF0",1724052851737,11.79557949,2615.8,2615.7,0.00290616]
["bitfinex-derivatives","ETHF0:USTF0",1724052852626,15.00337949,2615.8,2615.7,0.00290616]
["bitfinex-derivatives","ETHF0:USTF0",1724052853027,13.66567949,2615.8,2615.7,0.00290616]
["bitfinex-derivatives","ETHF0:USTF0",1724052856233,13.47451227,2615.8,2615.7,0.00290616]
["bitfinex-derivatives","ETHF0:USTF0",1724052856549,13.66567537,2615.8,2615.7,0.00290616]
["bitfinex-derivatives","ETHF0:USTF0",1724052856929,11.68770759,2615.8,2615.7,0.00290616]
["bitfinex-derivatives","ETHF0:USTF0",1724052857337,13.02540759,2615.8,2615.7,0.00290616]
["bitfinex-derivatives","ETHF0:USTF0",1724052857641,11.68770759,2615.8,2615.7,0.00290616]
["bitfinex-derivatives","ETHF0:USTF0",1724052857838,13.02540759,2615.8,2615.7,0.00290616]
["bitfinex-derivatives","ETHF0:USTF0",1724052858037,12.78954089,2615.8,2615.7,0.00290616]
["bitfinex-derivatives","ETHF0:USTF0",1724052858346,12.79447387,2615.8,2615.7,0.00290616]
["bitfinex-derivatives","ETHF0:USTF0",1724052858531,16.34054218,2615.8,2615.7,6.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724052858740,20.75618014,2615.8,2615.7,6.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724052858935,2.67602,2615.2,2615.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052859132,5.59895177,2615.2,2615.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052859535,5.79016207,2615.2,2615.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052859843,2.67612,2615.1,2615.0,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724052860038,9.1310746,2615.1,2615.0,4.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724052860240,15.5090746,2615.1,2615.0,4.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724052860835,15.50909184,2615.1,2615.0,4.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724052861049,13.53524834,2615.1,2615.0,4.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724052861242,8.13291834,2615.1,2615.0,4.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724052861430,13.13291834,2615.1,2615.0,4.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724052861635,13.30491435,2615.1,2615.0,4.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724052862137,13.53524301,2615.1,2615.0,4.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724052862348,13.06934754,2615.1,2615.0,4.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724052862546,14.47099126,2615.1,2615.0,4.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724052863131,15.94945665,2615.1,2615.0,4.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724052863845,15.94950275,2615.1,2615.0,4.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724052864532,14.57150275,2615.1,2615.0,4.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724052864847,2.71606,2615.1,2615.0,4.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724052866441,1.33806,2615.1,2615.0,4.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724052874650,9.02760753,2615.1,2615.0,4.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724052874852,8.04220619,2615.1,2615.0,4.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724052875050,8.23343542,2615.1,2615.0,4.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724052875255,9.51420619,2615.1,2615.0,4.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724052875651,9.45063149,2615.1,2615.0,4.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724052875853,9.51421256,2615.1,2615.0,4.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724052876455,11.04391256,2615.1,2615.0,4.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724052878159,9.56540107,2615.1,2615.0,4.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724052878355,9.57350443,2615.1,2615.0,4.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724052882254,8.23544443,2615.1,2615.0,4.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724052883561,8.23546045,2615.1,2615.0,4.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724052885957,9.57352045,2615.1,2615.0,4.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724052886459,8.23546045,2615.1,2615.0,4.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724052887156,9.57352045,2615.1,2615.0,4.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724052887463,8.23546045,2615.1,2615.0,4.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724052887652,8.17186336,2615.1,2615.0,4.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724052887854,12.78129271,2615.1,2615.0,4.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724052888055,12.71772336,2615.1,2615.0,4.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724052888255,12.78129282,2615.1,2615.0,4.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724052888457,14.15829282,2615.1,2615.0,4.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724052891069,10.95049282,2615.1,2615.0,4.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724052891258,14.18822569,2615.1,2615.0,4.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724052891455,15.05430853,2615.1,2615.0,4.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724052891656,18.95268,2615.1,2615.0,4.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724052891865,20.94545077,2615.1,2615.0,4.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724052892168,22.28351077,2615.1,2615.0,4.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724052892656,22.76107814,2615.1,2615.0,4.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724052893360,22.76112385,2615.1,2615.0,4.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724052893558,21.42306385,2615.1,2615.0,4.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724052894058,15.94549648,2615.1,2615.0,4.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724052895365,11.23029206,2615.1,2615.0,4.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724052895765,10.82804784,2615.1,2615.0,4.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724052895959,11.23033576,2615.1,2615.0,4.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724052896160,7.91842321,2615.1,2615.0,4.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724052896663,9.16867967,2615.1,2615.0,4.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724052897268,9.16866741,2615.1,2615.0,4.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724052897468,7.46700008,2615.1,2615.0,4.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724052897665,6.09000008,2615.1,2615.0,4.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724052898771,6.09000008,2615.1,2615.0,3.82400044]
["bitfinex-derivatives","ETHF0:USTF0",1724052899874,6.02642479,2615.1,2615.0,3.82400044]
["bitfinex-derivatives","ETHF0:USTF0",1724052900067,6.08998318,2615.1,2615.0,3.82400044]
["bitfinex-derivatives","ETHF0:USTF0",1724052900268,6.02642479,2615.1,2615.0,3.82400044]
["bitfinex-derivatives","ETHF0:USTF0",1724052900571,6.08998209,2615.1,2615.0,4.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724052900965,7.46698209,2615.1,2615.0,4.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724052901169,7.8693187,2615.1,2615.0,4.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724052901361,6.38875391,2615.1,2615.0,4.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724052901768,9.92970646,2615.1,2615.0,4.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724052902070,7.95585391,2615.1,2615.0,4.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724052902373,9.92970646,2615.1,2615.0,4.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724052902872,9.92970983,2615.1,2615.0,4.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724052903075,8.36260983,2615.1,2615.0,4.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724052903261,7.89671255,2615.1,2615.0,4.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724052903467,7.89671255,2615.1,2615.0,3.82400044]
["bitfinex-derivatives","ETHF0:USTF0",1724052903468,0.46589996,2615.1,2615.0,3.82400044]
["bitfinex-derivatives","ETHF0:USTF0",1724052903771,1e-08,2615.2,2615.0,14.37194126]
["bitfinex-derivatives","ETHF0:USTF0",1724052903970,3.31174255,2615.5,2615.1,7.73063082]
["bitfinex-derivatives","ETHF0:USTF0",1724052903971,2.82121352,2615.5,2615.1,7.73063082]
["bitfinex-derivatives","ETHF0:USTF0",1724052904273,2.82121352,2615.5,2615.3,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1724052904468,1.48332352,2615.5,2615.4,1.5268]
["bitfinex-derivatives","ETHF0:USTF0",1724052904664,1.48332352,2615.5,2615.4,6.727]
["bitfinex-derivatives","ETHF0:USTF0",1724052904665,1.88557821,2615.5,2615.4,6.727]
["bitfinex-derivatives","ETHF0:USTF0",1724052904866,1.48332352,2615.7,2615.4,12.72903082]
["bitfinex-derivatives","ETHF0:USTF0",1724052905175,2.82104352,2615.8,2615.6,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1724052905475,1.33772,2615.8,2615.7,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1724052905977,4.19804352,2615.8,2615.7,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1724052906365,2.71472,2615.8,2615.7,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1724052906569,1.33772,2615.8,2615.7,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1724052909175,1.33772,2615.8,2615.7,42.3276]
["bitfinex-derivatives","ETHF0:USTF0",1724052909772,1.33772,2615.8,2615.7,46.1508]
["bitfinex-derivatives","ETHF0:USTF0",1724052915977,1.33772,2615.8,2615.7,42.3276]
["bitfinex-derivatives","ETHF0:USTF0",1724052916278,2.87352,2615.8,2615.7,46.1508]
["bitfinex-derivatives","ETHF0:USTF0",1724052916468,2.87352,2615.8,2615.7,42.3276]
["bitfinex-derivatives","ETHF0:USTF0",1724052916670,2.87352,2615.8,2615.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052916867,5.83706921,2615.8,2615.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052917676,7.31945035,2615.8,2615.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052918185,5.83706921,2615.8,2615.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052920468,5.77357,2615.8,2615.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052920777,4.21127,2615.8,2615.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052922582,4.27476274,2615.8,2615.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052923280,4.27476803,2615.8,2615.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052923678,4.27476516,2615.8,2615.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052924184,7.48256516,2615.8,2615.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052924770,7.48256473,2615.8,2615.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052924976,1.33788,2615.5,2615.2,2.9501]
["bitfinex-derivatives","ETHF0:USTF0",1724052925476,1.33791,2615.4,2615.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052925880,1.33791,2615.4,2615.3,44.6232]
["bitfinex-derivatives","ETHF0:USTF0",1724052929784,6.08132,2615.8,2615.3,44.6232]
["bitfinex-derivatives","ETHF0:USTF0",1724052929785,3.2078,2615.8,2615.4,1.33788]
["bitfinex-derivatives","ETHF0:USTF0",1724052929988,3.2078,2615.8,2615.7,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724052930475,3.2078,2615.8,2615.7,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1724052930675,3.2078,2615.8,2615.7,45.297]
["bitfinex-derivatives","ETHF0:USTF0",1724052930882,3.2078,2615.8,2615.7,49.1202]
["bitfinex-derivatives","ETHF0:USTF0",1724052932187,4.5838,2615.8,2615.7,47.7442]
["bitfinex-derivatives","ETHF0:USTF0",1724052932388,7.2592,2615.8,2615.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052932695,5.9215,2615.8,2615.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052934686,4.5455,2615.8,2615.7,44.6232]
["bitfinex-derivatives","ETHF0:USTF0",1724052935080,4.5455,2615.8,2615.7,47.7573]
["bitfinex-derivatives","ETHF0:USTF0",1724052935691,3.2078,2615.8,2615.7,47.7573]
["bitfinex-derivatives","ETHF0:USTF0",1724052937287,4.54547,2615.9,2615.7,47.7573]
["bitfinex-derivatives","ETHF0:USTF0",1724052937495,4.54547,2615.9,2615.8,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1724052937789,4.54547,2615.9,2615.8,5.3262]
["bitfinex-derivatives","ETHF0:USTF0",1724052938098,3.2078,2615.9,2615.8,5.3262]
["bitfinex-derivatives","ETHF0:USTF0",1724052938490,0.01048887,2616.1,2615.8,5.3262]
["bitfinex-derivatives","ETHF0:USTF0",1724052938689,0.01048887,2616.1,2615.9,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1724052939396,0.01048887,2616.1,2616.0,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1724052939593,0.01048887,2616.1,2615.9,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1724052939994,0.01048887,2616.1,2616.0,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1724052940195,0.01048887,2616.1,2615.9,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1724052940591,0.01048887,2616.1,2616.0,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1724052940897,0.01048887,2616.1,2615.9,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1724052941389,0.01048887,2616.1,2616.0,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1724052942690,0.01048887,2616.1,2616.0,13.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724052942891,4.54512,2616.6,2616.1,1.33752]
["bitfinex-derivatives","ETHF0:USTF0",1724052943191,4.54512,2616.6,2616.0,12.0302]
["bitfinex-derivatives","ETHF0:USTF0",1724052943192,1.33735,2616.5,2616.2,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1724052943389,1.33735,2616.5,2616.3,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1724052943794,1.33735,2616.5,2616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052944001,1.34032579,2616.5,2616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052944788,1.40384237,2616.5,2616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052946490,1.34032579,2616.5,2616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052947089,2.89604853,2616.5,2616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052947290,4.48814853,2616.5,2616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052948297,4.42462579,2616.5,2616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052948491,5.97055285,2616.5,2616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052948700,4.42462579,2616.5,2616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052948890,4.48817005,2616.5,2616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052949397,5.97055119,2616.5,2616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052949792,5.97054922,2616.5,2616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052950501,5.90700693,2616.5,2616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052950693,5.97054966,2616.5,2616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052954392,6.14269182,2616.5,2616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052954598,4.89098683,2616.5,2616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052955402,6.37427852,2616.5,2616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052955594,6.14360237,2616.5,2616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052955800,6.14358968,2616.5,2616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052955999,5.97146021,2616.5,2616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052956804,5.97146962,2616.5,2616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052958402,7.34746962,2616.5,2616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052958613,5.86417793,2616.5,2616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052958994,4.48817793,2616.5,2616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052959303,0.06652793,2616.5,2616.4,42.176]
["bitfinex-derivatives","ETHF0:USTF0",1724052959513,1.40386793,2616.5,2616.4,43.7502]
["bitfinex-derivatives","ETHF0:USTF0",1724052959697,1.40386793,2616.5,2616.4,42.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724052960003,2.77986793,2616.5,2616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052960513,4.29036793,2616.5,2616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052960806,2.91436529,2616.5,2616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052961301,2.91436625,2616.5,2616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052962301,2.91436531,2616.5,2616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052963402,2.91436872,2616.5,2616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052964204,4.39766041,2616.5,2616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052964606,6.03053484,2616.5,2616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052964802,8.00704302,2616.5,2616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052965405,6.66970302,2616.5,2616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052965595,8.02911894,2616.5,2616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052965904,6.05261076,2616.5,2616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052966202,6.16085051,2616.5,2616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052966404,5.98871659,2616.5,2616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052967500,5.98871288,2616.5,2616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052968003,0.06652501,2616.5,2616.4,42.176]
["bitfinex-derivatives","ETHF0:USTF0",1724052969311,2.88811288,2616.5,2616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052969512,4.43961288,2616.5,2616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052969710,4.611751,2616.5,2616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052970197,3.12750313,2616.5,2616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052970404,4.61194326,2616.5,2616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052970603,8.04803473,2616.5,2616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052970909,6.07152655,2616.5,2616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052971507,5.84082812,2616.5,2616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052972205,8.05044299,2616.5,2616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052973214,6.07146909,2616.5,2616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052973711,8.05061216,2616.5,2616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052974114,5.33727216,2616.5,2616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052975513,4.87095886,2616.5,2616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052975720,5.33725431,2616.5,2616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052976216,3.78575431,2616.5,2616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052977912,1.80661124,2616.5,2616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052978116,3.18261124,2616.5,2616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052978625,5.16209007,2616.5,2616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052979420,11.67279562,2616.5,2616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052980207,7.86482039,2616.5,2616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052980523,9.20216039,2616.5,2616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052982424,7.86482039,2616.5,2616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052983028,7.86482521,2616.5,2616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052983325,9.20216521,2616.5,2616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724052983531,9.20216521,2616.5,2616.1,1.60533449]
["bitfinex-derivatives","ETHF0:USTF0",1724052983532,1.33749,2616.2,2616.1,1.60533449]
["bitfinex-derivatives","ETHF0:USTF0",1724052983723,3.78535054,2616.2,2616.1,1.60533449]
["bitfinex-derivatives","ETHF0:USTF0",1724052984035,3.78521539,2616.2,2616.1,1.60533449]
["bitfinex-derivatives","ETHF0:USTF0",1724052984430,3.78521539,2616.2,2616.1,42.40533449]
["bitfinex-derivatives","ETHF0:USTF0",1724052985133,3.78523116,2616.2,2616.1,42.40533449]
["bitfinex-derivatives","ETHF0:USTF0",1724052985436,3.78581438,2616.2,2616.1,42.40533449]
["bitfinex-derivatives","ETHF0:USTF0",1724052986327,3.78595352,2616.2,2616.1,42.40533449]
["bitfinex-derivatives","ETHF0:USTF0",1724052986529,1.80367281,2616.2,2616.1,42.40533449]
["bitfinex-derivatives","ETHF0:USTF0",1724052986925,3.78578488,2616.2,2616.1,42.40533449]
["bitfinex-derivatives","ETHF0:USTF0",1724052988933,1.80367281,2616.2,2616.1,43.78133449]
["bitfinex-derivatives","ETHF0:USTF0",1724052990428,1.80347656,2616.2,2616.1,43.78133449]
["bitfinex-derivatives","ETHF0:USTF0",1724052991835,1.80349422,2616.2,2616.1,43.78133449]
["bitfinex-derivatives","ETHF0:USTF0",1724052994136,3.78560629,2616.2,2616.1,43.78133449]
["bitfinex-derivatives","ETHF0:USTF0",1724052996436,3.55517759,2616.2,2616.1,43.78133449]
["bitfinex-derivatives","ETHF0:USTF0",1724052996638,3.78560025,2616.2,2616.1,43.78133449]
["bitfinex-derivatives","ETHF0:USTF0",1724053000148,3.31960207,2616.2,2616.1,43.78133449]
["bitfinex-derivatives","ETHF0:USTF0",1724053000336,3.78564931,2616.2,2616.1,43.78133449]
["bitfinex-derivatives","ETHF0:USTF0",1724053002848,1.80353724,2616.2,2616.1,43.78133449]
["bitfinex-derivatives","ETHF0:USTF0",1724053003048,3.78534467,2616.2,2616.1,43.78133449]
["bitfinex-derivatives","ETHF0:USTF0",1724053003747,1.80353724,2616.2,2616.1,43.78133449]
["bitfinex-derivatives","ETHF0:USTF0",1724053004449,1.33749,2616.2,2616.1,43.78133449]
["bitfinex-derivatives","ETHF0:USTF0",1724053004649,1.80352657,2616.2,2616.1,43.78133449]
["bitfinex-derivatives","ETHF0:USTF0",1724053005349,3.78535347,2616.2,2616.1,43.78133449]
["bitfinex-derivatives","ETHF0:USTF0",1724053006233,6.99315347,2616.2,2616.1,43.78133449]
["bitfinex-derivatives","ETHF0:USTF0",1724053006942,3.78535347,2616.2,2616.1,43.78133449]
["bitfinex-derivatives","ETHF0:USTF0",1724053008051,1.80352657,2616.2,2616.1,43.78133449]
["bitfinex-derivatives","ETHF0:USTF0",1724053008947,1.80364014,2616.2,2616.1,43.78133449]
["bitfinex-derivatives","ETHF0:USTF0",1724053009343,1.33749,2616.2,2616.1,43.78133449]
["bitfinex-derivatives","ETHF0:USTF0",1724053009547,1.80371756,2616.2,2616.1,43.78133449]
["bitfinex-derivatives","ETHF0:USTF0",1724053009748,3.78554446,2616.2,2616.1,43.78133449]
["bitfinex-derivatives","ETHF0:USTF0",1724053010344,1.80371756,2616.2,2616.1,43.78133449]
["bitfinex-derivatives","ETHF0:USTF0",1724053010546,1.8037487,2616.2,2616.1,43.78133449]
["bitfinex-derivatives","ETHF0:USTF0",1724053011944,0.4662587,2616.2,2616.1,52.60373449]
["bitfinex-derivatives","ETHF0:USTF0",1724053012145,0.63689396,2616.4,2616.2,1.33749]
["bitfinex-derivatives","ETHF0:USTF0",1724053012339,0.63689396,2616.4,2616.3,8.02679966]
["bitfinex-derivatives","ETHF0:USTF0",1724053012550,1.34032579,2616.5,2616.3,8.02679966]
["bitfinex-derivatives","ETHF0:USTF0",1724053012747,1.34032579,2616.5,2616.4,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724053012959,0.06653985,2616.5,2616.4,12.75442543]
["bitfinex-derivatives","ETHF0:USTF0",1724053013151,0.06646436,2616.5,2616.4,15.04103543]
["bitfinex-derivatives","ETHF0:USTF0",1724053013453,0.00297579,2616.5,2616.4,53.72005055]
["bitfinex-derivatives","ETHF0:USTF0",1724053013642,0.06647705,2616.5,2616.4,53.72005055]
["bitfinex-derivatives","ETHF0:USTF0",1724053014045,0.06647705,2616.5,2616.4,57.34405055]
["bitfinex-derivatives","ETHF0:USTF0",1724053014246,0.00297579,2616.5,2616.4,58.72005055]
["bitfinex-derivatives","ETHF0:USTF0",1724053014452,0.00297579,2616.5,2616.4,53.21841008]
["bitfinex-derivatives","ETHF0:USTF0",1724053014653,0.00297579,2616.5,2616.4,52.21703543]
["bitfinex-derivatives","ETHF0:USTF0",1724053015040,0.00297579,2616.5,2616.4,58.72005055]
["bitfinex-derivatives","ETHF0:USTF0",1724053015248,0.00297579,2616.5,2616.4,49.41223852]
["bitfinex-derivatives","ETHF0:USTF0",1724053015441,0.00297579,2616.5,2616.4,48.91029732]
["bitfinex-derivatives","ETHF0:USTF0",1724053015646,0.00297579,2616.5,2616.4,43.17710921]
["bitfinex-derivatives","ETHF0:USTF0",1724053015647,1.34031579,2616.5,2616.4,43.17710921]
["bitfinex-derivatives","ETHF0:USTF0",1724053015952,1.40382529,2616.5,2616.4,46.99870921]
["bitfinex-derivatives","ETHF0:USTF0",1724053016154,1.34031579,2616.5,2616.4,46.99870921]
["bitfinex-derivatives","ETHF0:USTF0",1724053017154,1.40382648,2616.5,2616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724053017354,1.57595497,2616.5,2616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724053017547,4.77075497,2616.5,2616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724053017753,6.75258187,2616.5,2616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724053018360,4.77075497,2616.5,2616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724053022550,4.59862648,2616.5,2616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724053023057,4.59862099,2616.5,2616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724053023450,3.0075061,2616.5,2616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724053023649,3.99787077,2616.5,2616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724053024054,0.99334339,2616.5,2616.4,42.176]
["bitfinex-derivatives","ETHF0:USTF0",1724053024362,1.05682638,2616.5,2616.4,45.9976]
["bitfinex-derivatives","ETHF0:USTF0",1724053024760,0.06645878,2616.5,2616.4,45.9976]
["bitfinex-derivatives","ETHF0:USTF0",1724053024953,0.06645878,2616.5,2616.4,47.5482]
["bitfinex-derivatives","ETHF0:USTF0",1724053025361,0.06645878,2616.5,2616.4,48.88559]
["bitfinex-derivatives","ETHF0:USTF0",1724053025658,0.06645878,2616.5,2616.4,47.5482]
["bitfinex-derivatives","ETHF0:USTF0",1724053026261,0.00297579,2616.5,2616.4,48.88559]
["bitfinex-derivatives","ETHF0:USTF0",1724053027454,0.00297579,2616.5,2616.4,61.08258618]
["bitfinex-derivatives","ETHF0:USTF0",1724053027660,0.00297579,2616.5,2616.4,60.08233367]
["bitfinex-derivatives","ETHF0:USTF0",1724053027861,0.00297579,2616.5,2616.4,60.08218432]
["bitfinex-derivatives","ETHF0:USTF0",1724053028450,0.00297579,2616.5,2616.4,61.08227239]
["bitfinex-derivatives","ETHF0:USTF0",1724053028652,0.00297579,2616.5,2616.4,51.45827448]
["bitfinex-derivatives","ETHF0:USTF0",1724053028850,0.00297579,2616.5,2616.4,46.1722]
["bitfinex-derivatives","ETHF0:USTF0",1724053029051,0.00297579,2616.5,2616.4,47.5482]
["bitfinex-derivatives","ETHF0:USTF0",1724053029252,1.34031579,2616.5,2616.4,47.5482]
["bitfinex-derivatives","ETHF0:USTF0",1724053029657,0.00297579,2616.5,2616.4,47.5482]
["bitfinex-derivatives","ETHF0:USTF0",1724053031261,1.34031579,2616.5,2616.4,47.5482]
["bitfinex-derivatives","ETHF0:USTF0",1724053031459,1.34031579,2616.5,2616.4,43.7266]
["bitfinex-derivatives","ETHF0:USTF0",1724053031853,0.00297579,2616.5,2616.4,43.7266]
["bitfinex-derivatives","ETHF0:USTF0",1724053032852,0.00297579,2616.5,2616.4,53.88559]
["bitfinex-derivatives","ETHF0:USTF0",1724053033064,0.00297579,2616.5,2616.4,54.88567807]
["bitfinex-derivatives","ETHF0:USTF0",1724053033256,0.00297579,2616.5,2616.4,59.20429873]
["bitfinex-derivatives","ETHF0:USTF0",1724053033755,0.00297579,2616.5,2616.4,51.86682066]
["bitfinex-derivatives","ETHF0:USTF0",1724053033959,0.00297579,2616.5,2616.4,53.20421066]
["bitfinex-derivatives","ETHF0:USTF0",1724053037169,0.00297579,2616.5,2616.4,58.20421066]
["bitfinex-derivatives","ETHF0:USTF0",1724053037462,0.00297579,2616.5,2616.4,59.20429873]
["bitfinex-derivatives","ETHF0:USTF0",1724053038664,0.00297579,2616.5,2616.4,58.20421066]
["bitfinex-derivatives","ETHF0:USTF0",1724053039765,0.00297579,2616.5,2616.4,51.82821066]
["bitfinex-derivatives","ETHF0:USTF0",1724053039961,0.00297579,2616.5,2616.4,58.20421066]
["bitfinex-derivatives","ETHF0:USTF0",1724053042269,0.00297579,2616.5,2616.4,59.20429873]
["bitfinex-derivatives","ETHF0:USTF0",1724053045168,0.00297579,2616.5,2616.4,61.61782426]
["bitfinex-derivatives","ETHF0:USTF0",1724053045664,0.00297579,2616.5,2616.4,60.11480914]
["bitfinex-derivatives","ETHF0:USTF0",1724053046058,0.00297579,2616.5,2616.4,60.11468547]
["bitfinex-derivatives","ETHF0:USTF0",1724053046463,0.00297579,2616.5,2616.4,62.11598346]
["bitfinex-derivatives","ETHF0:USTF0",1724053046765,0.00297579,2616.5,2616.4,60.11468547]
["bitfinex-derivatives","ETHF0:USTF0",1724053047159,0.00297579,2616.5,2616.4,62.11598346]
["bitfinex-derivatives","ETHF0:USTF0",1724053047776,0.00297579,2616.5,2616.4,60.11468547]
["bitfinex-derivatives","ETHF0:USTF0",1724053049366,0.00297579,2616.5,2616.4,62.11598346]
["bitfinex-derivatives","ETHF0:USTF0",1724053049776,0.00297579,2616.5,2616.4,60.11468547]
["bitfinex-derivatives","ETHF0:USTF0",1724053050070,0.00297579,2616.5,2616.4,62.11598346]
["bitfinex-derivatives","ETHF0:USTF0",1724053050469,0.00297579,2616.5,2616.4,60.20550865]
["bitfinex-derivatives","ETHF0:USTF0",1724053050664,0.00297579,2616.5,2616.4,62.11600562]
["bitfinex-derivatives","ETHF0:USTF0",1724053051067,0.00297579,2616.5,2616.4,60.11470763]
["bitfinex-derivatives","ETHF0:USTF0",1724053051372,0.00297579,2616.5,2616.4,62.11600562]
["bitfinex-derivatives","ETHF0:USTF0",1724053054375,0.00297579,2616.5,2616.4,65.68301306]
["bitfinex-derivatives","ETHF0:USTF0",1724053055071,0.00297579,2616.5,2616.4,65.68327836]
["bitfinex-derivatives","ETHF0:USTF0",1724053055972,0.00297579,2616.5,2616.4,68.89107836]
["bitfinex-derivatives","ETHF0:USTF0",1724053057381,0.00297579,2616.5,2616.4,66.88978037]
["bitfinex-derivatives","ETHF0:USTF0",1724053057567,0.00297579,2616.5,2616.4,68.88982424]
["bitfinex-derivatives","ETHF0:USTF0",1724053059484,0.00297579,2616.5,2616.4,68.89088186]
["bitfinex-derivatives","ETHF0:USTF0",1724053059978,0.00297579,2616.5,2616.4,68.89083013]
["bitfinex-derivatives","ETHF0:USTF0",1724053060975,0.00297579,2616.5,2616.4,66.89078626]
["bitfinex-derivatives","ETHF0:USTF0",1724053061676,0.00297579,2616.5,2616.4,68.89054093]
["bitfinex-derivatives","ETHF0:USTF0",1724053062677,0.00297579,2616.5,2616.4,68.89046384]
["bitfinex-derivatives","ETHF0:USTF0",1724053063778,0.00297579,2616.5,2616.4,70.55356384]
["bitfinex-derivatives","ETHF0:USTF0",1724053064370,0.00297579,2616.5,2616.4,65.07478824]
["bitfinex-derivatives","ETHF0:USTF0",1724053064572,0.00297579,2616.5,2616.4,68.55422278]
["bitfinex-derivatives","ETHF0:USTF0",1724053066465,1.5346,2617.0,2616.9,1.33714]
["bitfinex-derivatives","ETHF0:USTF0",1724053066669,1.5346,2617.0,2616.9,9.33134793]
["bitfinex-derivatives","ETHF0:USTF0",1724053066869,1.5346,2617.0,2616.9,17.27446345]
["bitfinex-derivatives","ETHF0:USTF0",1724053067070,1.5346,2617.0,2616.9,24.30194426]
["bitfinex-derivatives","ETHF0:USTF0",1724053067278,1.5346,2617.0,2616.9,24.30607283]
["bitfinex-derivatives","ETHF0:USTF0",1724053067279,1.53884857,2617.0,2616.9,24.30607283]
["bitfinex-derivatives","ETHF0:USTF0",1724053067973,1.53884857,2617.0,2616.9,25.96157283]
["bitfinex-derivatives","ETHF0:USTF0",1724053068379,1.53884857,2617.0,2616.9,23.96164961]
["bitfinex-derivatives","ETHF0:USTF0",1724053068990,1.53884857,2617.0,2616.9,25.96157283]
["bitfinex-derivatives","ETHF0:USTF0",1724053069173,1.53884857,2617.0,2616.9,25.96125168]
["bitfinex-derivatives","ETHF0:USTF0",1724053070179,1.53884857,2617.0,2616.9,23.96132846]
["bitfinex-derivatives","ETHF0:USTF0",1724053070974,1.53884857,2617.0,2616.9,24.26294751]
["bitfinex-derivatives","ETHF0:USTF0",1724053072082,1.53884857,2617.0,2616.9,26.26287073]
["bitfinex-derivatives","ETHF0:USTF0",1724053072980,1.53884857,2617.0,2616.9,24.26294751]
["bitfinex-derivatives","ETHF0:USTF0",1724053073580,1.53884857,2617.0,2616.9,15.06457227]
["bitfinex-derivatives","ETHF0:USTF0",1724053073880,1.53884857,2617.0,2616.9,15.94087483]
["bitfinex-derivatives","ETHF0:USTF0",1724053076987,1.53884857,2617.0,2616.9,12.11927483]
["bitfinex-derivatives","ETHF0:USTF0",1724053078677,1.53884857,2617.0,2616.9,0.00412857]
["bitfinex-derivatives","ETHF0:USTF0",1724053078878,2.87592857,2617.0,2616.9,1.38012857]
["bitfinex-derivatives","ETHF0:USTF0",1724053079582,6.69752857,2617.0,2616.9,1.38012857]
["bitfinex-derivatives","ETHF0:USTF0",1724053080584,15.95918936,2617.0,2616.5,1.00001474]
["bitfinex-derivatives","ETHF0:USTF0",1724053080888,1.33724,2616.7,2616.6,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724053081186,1.40074175,2616.7,2616.6,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724053081390,7.8415619,2616.7,2616.6,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724053081693,7.77806015,2616.7,2616.6,1.38096807]
["bitfinex-derivatives","ETHF0:USTF0",1724053081898,7.84154404,2616.7,2616.6,1.38096807]
["bitfinex-derivatives","ETHF0:USTF0",1724053082696,7.84155635,2616.7,2616.6,1.38096807]
["bitfinex-derivatives","ETHF0:USTF0",1724053083387,6.8511362,2616.7,2616.6,1.38096807]
["bitfinex-derivatives","ETHF0:USTF0",1724053083797,8.3964362,2616.7,2616.6,1.38096807]
["bitfinex-derivatives","ETHF0:USTF0",1724053085189,8.39641955,2616.7,2616.6,1.38096807]
["bitfinex-derivatives","ETHF0:USTF0",1724053085382,8.33294,2616.7,2616.6,1.38096807]
["bitfinex-derivatives","ETHF0:USTF0",1724053085581,6.9957,2616.7,2616.6,1.38096807]
["bitfinex-derivatives","ETHF0:USTF0",1724053085792,3.1741,2616.7,2616.6,1.38096807]
["bitfinex-derivatives","ETHF0:USTF0",1724053086198,6.9957,2616.7,2616.6,1.38096807]
["bitfinex-derivatives","ETHF0:USTF0",1724053086489,8.33294,2616.7,2616.6,1.38096807]
["bitfinex-derivatives","ETHF0:USTF0",1724053087588,4.51134,2616.7,2616.6,1.38096807]
["bitfinex-derivatives","ETHF0:USTF0",1724053087788,8.33294,2616.7,2616.6,1.38096807]
["bitfinex-derivatives","ETHF0:USTF0",1724053089984,4.51134,2616.7,2616.6,1.38096807]
["bitfinex-derivatives","ETHF0:USTF0",1724053090493,3.1741,2616.7,2616.6,1.38096807]
["bitfinex-derivatives","ETHF0:USTF0",1724053091795,3.1741,2616.7,2616.6,42.18096807]
["bitfinex-derivatives","ETHF0:USTF0",1724053092691,6.9957,2616.7,2616.6,42.18096807]
["bitfinex-derivatives","ETHF0:USTF0",1724053092894,8.39642844,2616.7,2616.6,42.18096807]
["bitfinex-derivatives","ETHF0:USTF0",1724053093099,8.39642971,2616.7,2616.6,42.18096807]
["bitfinex-derivatives","ETHF0:USTF0",1724053093388,8.33294,2616.7,2616.6,42.18096807]
["bitfinex-derivatives","ETHF0:USTF0",1724053093594,4.51134,2616.7,2616.6,42.18096807]
["bitfinex-derivatives","ETHF0:USTF0",1724053095389,8.33294,2616.7,2616.6,42.18096807]
["bitfinex-derivatives","ETHF0:USTF0",1724053096698,4.51134,2616.7,2616.6,42.18096807]
["bitfinex-derivatives","ETHF0:USTF0",1724053097791,3.1741,2616.7,2616.6,42.18096807]
["bitfinex-derivatives","ETHF0:USTF0",1724053098998,4.51134,2616.7,2616.6,42.18096807]
["bitfinex-derivatives","ETHF0:USTF0",1724053099702,3.1741,2616.7,2616.6,42.18096807]
["bitfinex-derivatives","ETHF0:USTF0",1724053101997,2.97337,2616.9,2616.6,42.18096807]
["bitfinex-derivatives","ETHF0:USTF0",1724053102207,2.97337,2616.9,2616.7,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724053102704,1.33719,2616.8,2616.7,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724053103095,5.15879,2616.8,2616.7,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724053103503,1.33724,2616.7,2616.6,40.80496807]
["bitfinex-derivatives","ETHF0:USTF0",1724053103703,1.40073735,2616.7,2616.6,40.80496807]
["bitfinex-derivatives","ETHF0:USTF0",1724053103898,5.22233735,2616.7,2616.6,40.80496807]
["bitfinex-derivatives","ETHF0:USTF0",1724053104205,5.15884,2616.7,2616.6,40.80496807]
["bitfinex-derivatives","ETHF0:USTF0",1724053106703,5.22234308,2616.7,2616.6,40.80496807]
["bitfinex-derivatives","ETHF0:USTF0",1724053106903,5.15884,2616.7,2616.6,42.18096807]
["bitfinex-derivatives","ETHF0:USTF0",1724053108010,1.33724,2616.7,2616.6,42.18096807]
["bitfinex-derivatives","ETHF0:USTF0",1724053109010,2.87564,2616.7,2616.6,42.18096807]
["bitfinex-derivatives","ETHF0:USTF0",1724053109310,6.69724,2616.7,2616.6,42.18096807]
["bitfinex-derivatives","ETHF0:USTF0",1724053111404,6.69724,2616.7,2616.6,40.80496807]
["bitfinex-derivatives","ETHF0:USTF0",1724053111605,1.33729,2616.6,2616.1,1.38173449]
["bitfinex-derivatives","ETHF0:USTF0",1724053111811,1.33749,2616.2,2616.1,1.38173449]
["bitfinex-derivatives","ETHF0:USTF0",1724053112118,1.33747,2616.3,2616.1,1.38173449]
["bitfinex-derivatives","ETHF0:USTF0",1724053112304,1.33749,2616.2,2616.1,1.38173449]
["bitfinex-derivatives","ETHF0:USTF0",1724053112503,2.96819,2616.2,2616.1,1.38173449]
["bitfinex-derivatives","ETHF0:USTF0",1724053112808,2.96819,2616.2,2616.1,42.18457174]
["bitfinex-derivatives","ETHF0:USTF0",1724053114011,6.79059,2616.2,2616.1,42.18457174]
["bitfinex-derivatives","ETHF0:USTF0",1724053117416,4.54527,2616.3,2616.1,42.18457174]
["bitfinex-derivatives","ETHF0:USTF0",1724053117715,3.2078,2616.3,2616.2,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724053117910,3.2078,2616.3,2616.2,2.9574]
["bitfinex-derivatives","ETHF0:USTF0",1724053120211,3.2078,2616.3,2616.2,4.5199]
["bitfinex-derivatives","ETHF0:USTF0",1724053122833,1.3374,2616.4,2616.2,4.5199]
["bitfinex-derivatives","ETHF0:USTF0",1724053123320,1.3374,2616.4,2616.3,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1724053123518,2.39131567,2616.4,2616.3,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1724053123720,6.21371567,2616.4,2616.3,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1724053126822,6.2137142,2616.4,2616.3,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1724053127625,2.3913142,2616.4,2616.3,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1724053127826,6.2137142,2616.4,2616.3,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1724053128023,2.3913142,2616.4,2616.3,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1724053128229,6.2137142,2616.4,2616.3,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1724053128613,1.0539142,2616.4,2616.3,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1724053128813,1.33736,2616.5,2616.3,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1724053129020,1.33736,2616.5,2616.4,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724053129223,1.40081733,2616.5,2616.4,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724053129421,5.22241733,2616.5,2616.4,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724053129619,1.40081733,2616.5,2616.4,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724053130024,0.06345733,2616.5,2616.4,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724053131131,2.64852015,2616.6,2616.4,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724053131328,1.05388658,2616.5,2616.4,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724053131627,0.06346643,2616.5,2616.4,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724053132629,0.99042015,2616.7,2616.4,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724053132832,0.99042015,2616.7,2616.5,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724053133033,0.99042015,2616.7,2616.6,3.1231]
["bitfinex-derivatives","ETHF0:USTF0",1724053133236,1.05388072,2616.7,2616.6,3.1231]
["bitfinex-derivatives","ETHF0:USTF0",1724053133836,0.06346057,2616.7,2616.6,3.1231]
["bitfinex-derivatives","ETHF0:USTF0",1724053134535,0.99042015,2616.9,2616.6,4.46039]
["bitfinex-derivatives","ETHF0:USTF0",1724053134833,0.99042015,2616.9,2616.7,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724053135020,0.99466872,2617.0,2616.7,4.23673]
["bitfinex-derivatives","ETHF0:USTF0",1724053135225,0.00424857,2617.0,2616.9,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724053135535,1.05811712,2617.0,2616.9,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724053135923,1.05811712,2617.0,2616.9,42.176]
["bitfinex-derivatives","ETHF0:USTF0",1724053136121,0.06769697,2617.0,2616.9,42.176]
["bitfinex-derivatives","ETHF0:USTF0",1724053141831,0.00424857,2617.0,2616.9,42.176]
["bitfinex-derivatives","ETHF0:USTF0",1724053142029,0.06769152,2617.0,2616.9,42.176]
["bitfinex-derivatives","ETHF0:USTF0",1724053142232,0.00424857,2617.0,2616.9,42.176]
["bitfinex-derivatives","ETHF0:USTF0",1724053147332,0.00573449,2617.2,2616.9,52.40198021]
["bitfinex-derivatives","ETHF0:USTF0",1724053147535,0.00573449,2617.2,2617.1,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724053148243,0.00943885,2617.2,2617.1,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724053150648,0.00943885,2617.2,2617.1,5.1968]
["bitfinex-derivatives","ETHF0:USTF0",1724053150942,9.22613,2617.6,2617.2,1.33698]
["bitfinex-derivatives","ETHF0:USTF0",1724053150943,4.6815,2617.6,2617.2,1.33698]
["bitfinex-derivatives","ETHF0:USTF0",1724053151145,4.6815,2617.6,2617.5,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724053152029,4.68610567,2617.6,2617.5,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724053152743,6.02288567,2617.6,2617.5,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724053153041,1.33683,2617.5,2617.4,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724053153636,1.33688,2617.4,2617.3,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724053154441,1.33697,2617.3,2617.2,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724053154839,5.15777,2617.3,2617.2,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724053155041,6.75767,2617.3,2617.2,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724053158747,6.75767,2617.3,2616.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724053158748,1.33709,2617.0,2616.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724053159049,1.33709,2617.0,2616.9,42.176]
["bitfinex-derivatives","ETHF0:USTF0",1724053159442,1.33706,2617.1,2616.9,42.176]
["bitfinex-derivatives","ETHF0:USTF0",1724053159642,3.1538,2617.2,2616.9,42.176]
["bitfinex-derivatives","ETHF0:USTF0",1724053159643,1.33709,2617.0,2616.9,42.176]
["bitfinex-derivatives","ETHF0:USTF0",1724053159842,2.91389,2617.0,2616.9,42.176]
["bitfinex-derivatives","ETHF0:USTF0",1724053160149,1.5768,2617.0,2616.9,42.176]
["bitfinex-derivatives","ETHF0:USTF0",1724053160347,2.91389,2617.0,2616.9,42.176]
["bitfinex-derivatives","ETHF0:USTF0",1724053161247,1.5768,2617.0,2616.9,42.176]
["bitfinex-derivatives","ETHF0:USTF0",1724053162546,2.91389,2617.0,2616.9,42.176]
["bitfinex-derivatives","ETHF0:USTF0",1724053165450,2.91389,2617.0,2616.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724053165646,1.5768,2617.0,2616.9,42.176]
["bitfinex-derivatives","ETHF0:USTF0",1724053166455,4.19822015,2617.4,2616.9,42.176]
["bitfinex-derivatives","ETHF0:USTF0",1724053166658,1.98643257,2617.6,2617.3,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724053166659,1.6344,2617.5,2617.3,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724053166861,1.6344,2617.5,2617.4,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1724053168349,1.6344,2617.5,2617.3,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724053171451,2.97124,2617.5,2617.3,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724053174351,1.6344,2617.5,2617.3,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724053181461,2.62482015,2617.5,2617.3,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724053181661,1.6344,2617.5,2617.3,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724053185269,0.99502582,2617.6,2617.3,2.37601474]
["bitfinex-derivatives","ETHF0:USTF0",1724053185463,0.99502582,2617.6,2617.5,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724053185774,0.06806349,2617.6,2617.5,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724053185967,0.06806349,2617.6,2617.5,8.5285]
["bitfinex-derivatives","ETHF0:USTF0",1724053186559,0.06806349,2617.6,2617.5,49.3285]
["bitfinex-derivatives","ETHF0:USTF0",1724053186764,0.06806349,2617.6,2617.5,50.66534]
["bitfinex-derivatives","ETHF0:USTF0",1724053186972,0.0037223,2617.8,2617.6,1.33679]
["bitfinex-derivatives","ETHF0:USTF0",1724053187165,0.0037223,2617.8,2617.7,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724053187668,0.0037223,2617.8,2617.7,2.8985]
["bitfinex-derivatives","ETHF0:USTF0",1724053187864,0.00706081,2617.8,2617.7,43.6985]
["bitfinex-derivatives","ETHF0:USTF0",1724053190567,0.00706081,2617.8,2617.7,47.5185]
["bitfinex-derivatives","ETHF0:USTF0",1724053190872,0.00706081,2617.8,2617.7,49.85525474]
["bitfinex-derivatives","ETHF0:USTF0",1724053191071,0.00706081,2617.8,2617.7,48.51851474]
["bitfinex-derivatives","ETHF0:USTF0",1724053192872,0.00706081,2617.8,2617.7,49.85524474]
["bitfinex-derivatives","ETHF0:USTF0",1724053193076,0.00706081,2617.8,2617.7,48.51851474]
["bitfinex-derivatives","ETHF0:USTF0",1724053193671,0.99042015,2618.2,2617.7,48.51851474]
["bitfinex-derivatives","ETHF0:USTF0",1724053193978,0.99042015,2618.5,2618.1,4.5838]
["bitfinex-derivatives","ETHF0:USTF0",1724053194286,0.99042015,2618.9,2618.4,6.92019474]
["bitfinex-derivatives","ETHF0:USTF0",1724053194470,1.6079,2619.0,2618.8,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724053194674,1.6079,2619.0,2618.8,1.38078365]
["bitfinex-derivatives","ETHF0:USTF0",1724053194675,0.00433201,2619.0,2618.8,1.38078365]
["bitfinex-derivatives","ETHF0:USTF0",1724053195277,0.99475216,2619.0,2618.8,1.38078365]
["bitfinex-derivatives","ETHF0:USTF0",1724053195477,1.6476,2618.9,2618.8,1.38078365]
["bitfinex-derivatives","ETHF0:USTF0",1724053198386,2.98372,2618.9,2618.8,1.38078365]
["bitfinex-derivatives","ETHF0:USTF0",1724053198884,1.6476,2618.9,2618.8,1.38078365]
["bitfinex-derivatives","ETHF0:USTF0",1724053199074,3.3265,2618.9,2618.8,1.38078365]
["bitfinex-derivatives","ETHF0:USTF0",1724053199273,4.66262,2618.9,2618.8,1.38078365]
["bitfinex-derivatives","ETHF0:USTF0",1724053199877,8.48102,2618.9,2618.8,1.38078365]
["bitfinex-derivatives","ETHF0:USTF0",1724053201277,8.48102,2618.9,2618.8,0.00478365]
["bitfinex-derivatives","ETHF0:USTF0",1724053202278,4.66262,2618.9,2618.8,0.00478365]
["bitfinex-derivatives","ETHF0:USTF0",1724053202492,8.48102,2618.9,2618.8,0.00478365]
["bitfinex-derivatives","ETHF0:USTF0",1724053203876,4.66262,2618.9,2618.8,1.38078365]
["bitfinex-derivatives","ETHF0:USTF0",1724053204084,1.34043201,2619.0,2618.8,5.19918365]
["bitfinex-derivatives","ETHF0:USTF0",1724053204286,3.00172,2618.9,2618.8,1.38078365]
["bitfinex-derivatives","ETHF0:USTF0",1724053207288,1.6656,2618.9,2618.8,1.38078365]
["bitfinex-derivatives","ETHF0:USTF0",1724053209495,0.00433201,2619.0,2618.8,1.38078365]
["bitfinex-derivatives","ETHF0:USTF0",1724053209686,0.00433201,2619.0,2618.8,5.19918365]
["bitfinex-derivatives","ETHF0:USTF0",1724053209887,0.00433201,2619.0,2618.9,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1724053210394,0.00433201,2619.0,2618.9,5.4781]
["bitfinex-derivatives","ETHF0:USTF0",1724053210889,0.00433201,2619.0,2618.9,5.66961755]
["bitfinex-derivatives","ETHF0:USTF0",1724053211992,0.00433201,2619.0,2618.9,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1724053212294,1.33612,2618.9,2618.8,0.00478365]
["bitfinex-derivatives","ETHF0:USTF0",1724053212591,6.08862,2618.9,2618.8,1.38078365]
["bitfinex-derivatives","ETHF0:USTF0",1724053212798,4.47572,2618.9,2618.8,1.38078365]
["bitfinex-derivatives","ETHF0:USTF0",1724053212979,3.1396,2618.9,2618.8,1.38078365]
["bitfinex-derivatives","ETHF0:USTF0",1724053213384,4.47572,2618.9,2618.8,1.38078365]
["bitfinex-derivatives","ETHF0:USTF0",1724053213889,7.68352,2618.9,2618.8,0.00478365]
["bitfinex-derivatives","ETHF0:USTF0",1724053214086,11.50192,2618.9,2618.8,0.00478365]
["bitfinex-derivatives","ETHF0:USTF0",1724053214287,7.68352,2618.9,2618.8,0.00478365]
["bitfinex-derivatives","ETHF0:USTF0",1724053214496,4.47572,2618.9,2618.8,0.00478365]
["bitfinex-derivatives","ETHF0:USTF0",1724053215001,7.68352,2618.9,2618.8,0.00478365]
["bitfinex-derivatives","ETHF0:USTF0",1724053218497,9.01964,2618.9,2618.8,0.00478365]
["bitfinex-derivatives","ETHF0:USTF0",1724053218699,12.83804,2618.9,2618.8,0.00478365]
["bitfinex-derivatives","ETHF0:USTF0",1724053218904,17.83804,2618.9,2618.8,0.00478365]
["bitfinex-derivatives","ETHF0:USTF0",1724053219799,16.50192,2618.9,2618.8,0.00478365]
["bitfinex-derivatives","ETHF0:USTF0",1724053220406,11.50192,2618.9,2618.8,0.00478365]
["bitfinex-derivatives","ETHF0:USTF0",1724053221101,8.29412,2618.9,2618.8,0.00478365]
["bitfinex-derivatives","ETHF0:USTF0",1724053223798,9.63024,2618.9,2618.8,0.00478365]
["bitfinex-derivatives","ETHF0:USTF0",1724053224004,8.29412,2618.9,2618.8,0.00478365]
["bitfinex-derivatives","ETHF0:USTF0",1724053227000,4.47572,2618.9,2618.8,0.00478365]
["bitfinex-derivatives","ETHF0:USTF0",1724053227199,4.47572,2618.9,2618.8,1.38078365]
["bitfinex-derivatives","ETHF0:USTF0",1724053227801,2.93102,2618.9,2618.8,1.38078365]
["bitfinex-derivatives","ETHF0:USTF0",1724053228001,1.33612,2618.9,2618.8,1.38078365]
["bitfinex-derivatives","ETHF0:USTF0",1724053228799,4.54823201,2619.0,2618.8,1.38078365]
["bitfinex-derivatives","ETHF0:USTF0",1724053229000,4.54823201,2619.0,2618.9,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724053229697,3.21213201,2619.0,2618.9,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724053230508,0.00433201,2619.0,2618.9,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724053231608,1.34040201,2619.0,2618.9,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724053232398,1.33612,2618.9,2618.8,1.38078365]
["bitfinex-derivatives","ETHF0:USTF0",1724053232605,3.01832,2618.9,2618.8,1.38078365]
["bitfinex-derivatives","ETHF0:USTF0",1724053233202,3.01832,2618.9,2618.8,0.00478365]
["bitfinex-derivatives","ETHF0:USTF0",1724053233399,5.44803724,2618.9,2618.8,0.00478365]
["bitfinex-derivatives","ETHF0:USTF0",1724053234004,8.27601709,2618.9,2618.8,0.00478365]
["bitfinex-derivatives","ETHF0:USTF0",1724053234306,8.27601418,2618.9,2618.8,0.00478365]
["bitfinex-derivatives","ETHF0:USTF0",1724053234507,9.76178529,2618.9,2618.8,0.00478365]
["bitfinex-derivatives","ETHF0:USTF0",1724053235315,9.93358568,2618.9,2618.8,0.00478365]
["bitfinex-derivatives","ETHF0:USTF0",1724053235814,9.93358568,2618.9,2618.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724053235815,1.33628,2618.6,2618.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724053236001,6.26373898,2618.6,2618.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724053236202,7.83037345,2618.6,2618.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724053236408,10.23424122,2618.6,2618.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724053236598,8.25485016,2618.6,2618.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724053236798,8.25485016,2618.6,2618.5,40.80470197]
["bitfinex-derivatives","ETHF0:USTF0",1724053237000,10.23424122,2618.6,2618.5,40.80470197]
["bitfinex-derivatives","ETHF0:USTF0",1724053237412,8.25485016,2618.6,2618.5,40.80470197]
["bitfinex-derivatives","ETHF0:USTF0",1724053237713,10.23424122,2618.6,2618.5,40.80470197]
["bitfinex-derivatives","ETHF0:USTF0",1724053238509,10.06244301,2618.6,2618.5,40.80470197]
["bitfinex-derivatives","ETHF0:USTF0",1724053238707,10.23427676,2618.6,2618.5,40.80470197]
["bitfinex-derivatives","ETHF0:USTF0",1724053238902,10.00392895,2618.6,2618.5,40.80470197]
["bitfinex-derivatives","ETHF0:USTF0",1724053239107,10.23429553,2618.6,2618.5,40.80470197]
["bitfinex-derivatives","ETHF0:USTF0",1724053239508,10.23429553,2618.6,2618.5,0.00470197]
["bitfinex-derivatives","ETHF0:USTF0",1724053239716,14.05349553,2618.6,2618.5,0.00470197]
["bitfinex-derivatives","ETHF0:USTF0",1724053240117,15.38977553,2618.6,2618.5,0.00470197]
["bitfinex-derivatives","ETHF0:USTF0",1724053240412,14.05349553,2618.6,2618.5,0.00470197]
["bitfinex-derivatives","ETHF0:USTF0",1724053240615,15.38977553,2618.6,2618.5,0.00470197]
["bitfinex-derivatives","ETHF0:USTF0",1724053240917,13.7923274,2618.6,2618.5,0.00470197]
["bitfinex-derivatives","ETHF0:USTF0",1724053241121,16.26927534,2618.6,2618.5,0.00470197]
["bitfinex-derivatives","ETHF0:USTF0",1724053241706,21.74740647,2618.6,2618.5,0.00470197]
["bitfinex-derivatives","ETHF0:USTF0",1724053241914,21.74740647,2618.6,2618.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724053242220,16.74740647,2618.6,2618.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724053242415,16.74741772,2618.6,2618.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724053242915,15.80375087,2618.6,2618.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724053243116,16.74754819,2618.6,2618.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724053243316,16.26938967,2618.6,2618.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724053243713,19.27057895,2618.6,2618.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724053244113,18.88863602,2618.6,2618.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724053244421,2.67316,2618.0,2617.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724053244618,8.97693532,2618.0,2617.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724053244813,12.79693532,2618.0,2617.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724053245023,14.83388717,2618.0,2617.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724053245212,1.33663,2617.9,2617.4,2.90683449]
["bitfinex-derivatives","ETHF0:USTF0",1724053245410,1.33684,2617.5,2617.4,0.00858468]
["bitfinex-derivatives","ETHF0:USTF0",1724053245726,1.33684,2617.5,2617.4,40.80858468]
["bitfinex-derivatives","ETHF0:USTF0",1724053245927,2.98744,2617.5,2617.4,40.80858468]
["bitfinex-derivatives","ETHF0:USTF0",1724053251429,4.5446,2617.6,2617.4,42.37778577]
["bitfinex-derivatives","ETHF0:USTF0",1724053251734,1.33684,2617.5,2617.4,42.37778577]
["bitfinex-derivatives","ETHF0:USTF0",1724053252315,1.33684,2617.5,2617.4,42.18458468]
["bitfinex-derivatives","ETHF0:USTF0",1724053253020,4.5446,2617.6,2617.4,42.18458468]
["bitfinex-derivatives","ETHF0:USTF0",1724053253324,4.5446,2617.6,2617.5,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1724053254021,4.5446,2617.6,2617.5,42.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724053254227,3.2078,2617.6,2617.5,43.7491]
["bitfinex-derivatives","ETHF0:USTF0",1724053255932,4.54459,2617.6,2617.5,43.7491]
["bitfinex-derivatives","ETHF0:USTF0",1724053256631,3.2078,2617.6,2617.5,43.7491]
["bitfinex-derivatives","ETHF0:USTF0",1724053256931,3.2078,2617.6,2617.5,47.5691]
["bitfinex-derivatives","ETHF0:USTF0",1724053262035,3.2078,2618.0,2617.5,52.5691]
["bitfinex-derivatives","ETHF0:USTF0",1724053262234,1.33648,2618.3,2617.9,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724053262440,1.33648,2618.3,2618.1,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724053262733,1.33648,2618.2,2618.1,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724053263036,1.33646,2618.3,2618.1,42.176]
["bitfinex-derivatives","ETHF0:USTF0",1724053264624,1.33648,2618.2,2618.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724053265032,1.33645,2618.3,2618.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724053265535,1.33648,2618.2,2618.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724053266549,3.2078,2618.4,2618.1,45.9952]
["bitfinex-derivatives","ETHF0:USTF0",1724053266843,3.2078,2618.4,2618.3,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724053267734,1.33625,2618.7,2618.3,5.1952]
["bitfinex-derivatives","ETHF0:USTF0",1724053267932,1.33625,2618.7,2618.3,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724053267933,2.71225,2618.7,2618.3,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724053268133,2.71225,2618.7,2618.1,45.34432]
["bitfinex-derivatives","ETHF0:USTF0",1724053268134,2.71225,2618.7,2618.4,2.9309]
["bitfinex-derivatives","ETHF0:USTF0",1724053268346,1.33628,2618.6,2618.5,3.1369]
["bitfinex-derivatives","ETHF0:USTF0",1724053268736,4.5838,2618.6,2618.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724053268935,1.376,2618.3,2618.1,45.6636]
["bitfinex-derivatives","ETHF0:USTF0",1724053269239,1.33643,2618.3,2618.1,47.0396]
["bitfinex-derivatives","ETHF0:USTF0",1724053269436,1.376,2618.4,2618.1,50.8588]
["bitfinex-derivatives","ETHF0:USTF0",1724053269636,1.376,2618.4,2618.1,47.0396]
["bitfinex-derivatives","ETHF0:USTF0",1724053270447,1.33644,2618.3,2618.1,47.0396]
["bitfinex-derivatives","ETHF0:USTF0",1724053270838,1.33644,2618.3,2618.1,50.8588]
["bitfinex-derivatives","ETHF0:USTF0",1724053272342,4.2717,2618.4,2618.1,50.8588]
["bitfinex-derivatives","ETHF0:USTF0",1724053272533,4.2717,2618.4,2618.1,47.0396]
["bitfinex-derivatives","ETHF0:USTF0",1724053272739,1.33644,2618.3,2618.1,47.0396]
["bitfinex-derivatives","ETHF0:USTF0",1724053273247,1.33644,2618.3,2618.1,50.8588]
["bitfinex-derivatives","ETHF0:USTF0",1724053275347,2.9353,2618.4,2618.1,43.8318]
["bitfinex-derivatives","ETHF0:USTF0",1724053275348,1.33648,2618.2,2618.1,43.8318]
["bitfinex-derivatives","ETHF0:USTF0",1724053275648,1.33648,2618.2,2618.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724053282942,2.89569,2618.4,2618.1,42.176]
["bitfinex-derivatives","ETHF0:USTF0",1724053282943,1.5593,2618.4,2618.1,42.176]
["bitfinex-derivatives","ETHF0:USTF0",1724053284147,2.89569,2618.4,2618.1,42.176]
["bitfinex-derivatives","ETHF0:USTF0",1724053286247,1.5593,2618.4,2618.1,42.176]
["bitfinex-derivatives","ETHF0:USTF0",1724053286455,2.71235,2618.5,2618.1,42.176]
["bitfinex-derivatives","ETHF0:USTF0",1724053287351,2.71235,2618.5,2618.2,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724053287658,2.71235,2618.5,2618.3,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1724053287856,2.71235,2618.5,2618.3,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1724053288043,0.98938287,2618.9,2618.4,9.55800503]
["bitfinex-derivatives","ETHF0:USTF0",1724053288244,0.00433201,2619.0,2618.4,9.55800503]
["bitfinex-derivatives","ETHF0:USTF0",1724053288245,0.00433201,2619.0,2618.9,1.33612]
["bitfinex-derivatives","ETHF0:USTF0",1724053288450,0.00433201,2619.0,2618.9,1.52813909]
["bitfinex-derivatives","ETHF0:USTF0",1724053288649,0.00433201,2619.0,2618.9,47.74483909]
["bitfinex-derivatives","ETHF0:USTF0",1724053288955,0.00433201,2619.0,2618.9,46.40871909]
["bitfinex-derivatives","ETHF0:USTF0",1724053291257,0.00433201,2619.0,2618.9,47.98121909]
["bitfinex-derivatives","ETHF0:USTF0",1724053292251,0.00433201,2619.0,2618.9,52.31670805]
["bitfinex-derivatives","ETHF0:USTF0",1724053292453,0.00433201,2619.0,2618.9,53.65282805]
["bitfinex-derivatives","ETHF0:USTF0",1724053293057,3.2535,2619.4,2618.9,61.86062805]
["bitfinex-derivatives","ETHF0:USTF0",1724053293254,3.2535,2619.4,2618.9,53.04796254]
["bitfinex-derivatives","ETHF0:USTF0",1724053294252,3.25644122,2619.4,2618.9,53.04796254]
["bitfinex-derivatives","ETHF0:USTF0",1724053296559,3.25644122,2619.4,2618.9,51.71184254]
["bitfinex-derivatives","ETHF0:USTF0",1724053297859,3.25644122,2619.4,2618.9,53.04796254]
["bitfinex-derivatives","ETHF0:USTF0",1724053298862,3.25644122,2619.4,2618.9,51.71184254]
["bitfinex-derivatives","ETHF0:USTF0",1724053300961,3.25644122,2619.4,2618.9,53.04796254]
["bitfinex-derivatives","ETHF0:USTF0",1724053303762,0.00294122,2619.4,2619.1,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1724053303963,0.00294122,2619.4,2619.2,5.15354]
["bitfinex-derivatives","ETHF0:USTF0",1724053304267,0.00294122,2619.4,2619.3,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1724053304560,0.00294122,2619.4,2619.3,52.12206502]
["bitfinex-derivatives","ETHF0:USTF0",1724053306359,0.00294122,2619.4,2619.3,53.65896502]
["bitfinex-derivatives","ETHF0:USTF0",1724053306767,0.00294122,2619.4,2619.3,54.99488502]
["bitfinex-derivatives","ETHF0:USTF0",1724053307356,0.98938287,2620.1,2619.3,54.99488502]
["bitfinex-derivatives","ETHF0:USTF0",1724053307357,3.2078,2620.1,2619.3,65.16476502]
["bitfinex-derivatives","ETHF0:USTF0",1724053307556,6.18137,2620.0,2619.4,1.33583]
["bitfinex-derivatives","ETHF0:USTF0",1724053307760,4.8458,2620.0,2619.4,1.33583]
["bitfinex-derivatives","ETHF0:USTF0",1724053307957,4.8458,2620.0,2619.5,4.21609065]
["bitfinex-derivatives","ETHF0:USTF0",1724053308156,4.8458,2620.0,2619.5,5.55190065]
["bitfinex-derivatives","ETHF0:USTF0",1724053308359,4.8458,2620.0,2619.5,4.21609065]
["bitfinex-derivatives","ETHF0:USTF0",1724053308360,6.1849232,2620.0,2619.5,4.21609065]
["bitfinex-derivatives","ETHF0:USTF0",1724053308558,6.1849332,2620.0,2619.4,3.99988365]
["bitfinex-derivatives","ETHF0:USTF0",1724053308755,1.33564,2619.9,2619.3,48.84371011]
["bitfinex-derivatives","ETHF0:USTF0",1724053308962,1.33567,2619.8,2619.3,44.02611011]
["bitfinex-derivatives","ETHF0:USTF0",1724053309165,1.33567,2619.8,2619.4,3.99988365]
["bitfinex-derivatives","ETHF0:USTF0",1724053309166,1.33577,2619.6,2619.4,3.99988365]
["bitfinex-derivatives","ETHF0:USTF0",1724053309367,3.2847,2619.5,2619.3,44.02611011]
["bitfinex-derivatives","ETHF0:USTF0",1724053309672,4.94,2619.5,2619.3,44.02611011]
["bitfinex-derivatives","ETHF0:USTF0",1724053309865,6.27582,2619.5,2619.3,44.02611011]
["bitfinex-derivatives","ETHF0:USTF0",1724053310067,4.94,2619.5,2619.3,44.02611011]
["bitfinex-derivatives","ETHF0:USTF0",1724053311658,3.3132,2619.5,2619.3,44.02611011]
["bitfinex-derivatives","ETHF0:USTF0",1724053312465,1.6673,2619.7,2619.4,5.34473058]
["bitfinex-derivatives","ETHF0:USTF0",1724053312667,4.8231,2619.7,2619.4,5.34473058]
["bitfinex-derivatives","ETHF0:USTF0",1724053313671,4.8231,2619.7,2619.6,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1724053314566,6.15881,2619.7,2619.6,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1724053315571,4.8231,2619.7,2619.6,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1724053316073,6.15881,2619.7,2619.6,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1724053316774,6.15881,2619.7,2619.5,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1724053317163,1.33577,2619.6,2619.5,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1724053317977,6.15884,2619.7,2619.5,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1724053318177,1.33576,2619.6,2619.5,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1724053318567,6.15884,2619.7,2619.5,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1724053318872,1.33576,2619.6,2619.5,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1724053320377,1.374,2619.6,2619.3,40.80391011]
["bitfinex-derivatives","ETHF0:USTF0",1724053320678,1.33585,2619.5,2619.3,42.17791011]
["bitfinex-derivatives","ETHF0:USTF0",1724053321470,1.33578,2619.6,2619.4,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1724053321676,1.33578,2619.6,2619.5,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1724053324175,1.33578,2619.6,2619.3,40.80391011]
["bitfinex-derivatives","ETHF0:USTF0",1724053324176,1.33578,2619.6,2619.4,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1724053324874,1.33578,2619.6,2619.5,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1724053325078,1.33578,2619.6,2619.5,5.45008743]
["bitfinex-derivatives","ETHF0:USTF0",1724053325079,4.66828,2619.6,2619.5,5.45008743]
["bitfinex-derivatives","ETHF0:USTF0",1724053325376,4.66828,2619.6,2619.4,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1724053326075,1.33582,2619.5,2619.4,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1724053327176,4.66829,2619.6,2619.4,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1724053330670,3.3325,2619.6,2619.4,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1724053330872,4.66831,2619.6,2619.4,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1724053331282,0.06338785,2619.5,2619.4,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1724053331481,4.32188287,2619.6,2619.4,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1724053331683,3.3325,2619.6,2619.4,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1724053332286,0.06338304,2619.5,2619.4,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1724053332971,3.3325,2619.6,2619.4,3.0337]
["bitfinex-derivatives","ETHF0:USTF0",1724053333174,3.3325,2619.6,2619.5,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1724053333371,3.39587656,2619.6,2619.5,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1724053333577,4.38525943,2619.6,2619.5,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1724053334583,4.38525943,2619.6,2619.5,4.04801474]
["bitfinex-derivatives","ETHF0:USTF0",1724053335488,4.38526112,2619.6,2619.5,4.04801474]
["bitfinex-derivatives","ETHF0:USTF0",1724053335986,1.05276112,2619.6,2619.5,7.86561474]
["bitfinex-derivatives","ETHF0:USTF0",1724053336183,2.58436112,2619.6,2619.5,7.86561474]
["bitfinex-derivatives","ETHF0:USTF0",1724053336889,1.59497825,2619.6,2619.5,10.27384664]
["bitfinex-derivatives","ETHF0:USTF0",1724053337988,0.06337825,2619.6,2619.5,11.60966664]
["bitfinex-derivatives","ETHF0:USTF0",1724053338287,0.06337825,2619.6,2619.5,10.27376146]
["bitfinex-derivatives","ETHF0:USTF0",1724053339182,0.06340194,2619.6,2619.5,10.27376146]
["bitfinex-derivatives","ETHF0:USTF0",1724053340783,0.06340194,2619.6,2619.5,11.60958146]
["bitfinex-derivatives","ETHF0:USTF0",1724053341088,0.06340194,2619.6,2619.5,10.27376146]
["bitfinex-derivatives","ETHF0:USTF0",1724053341284,0.06340194,2619.6,2619.5,11.60958146]
["bitfinex-derivatives","ETHF0:USTF0",1724053341783,0.98938287,2619.8,2619.6,1.33574]
["bitfinex-derivatives","ETHF0:USTF0",1724053341979,0.98938287,2619.8,2619.7,2.37439573]
["bitfinex-derivatives","ETHF0:USTF0",1724053342187,1.05279719,2619.8,2619.7,2.37439573]
["bitfinex-derivatives","ETHF0:USTF0",1724053343288,0.98938287,2619.8,2619.7,2.37439573]
["bitfinex-derivatives","ETHF0:USTF0",1724053343482,1.05279819,2619.8,2619.7,2.37439573]
["bitfinex-derivatives","ETHF0:USTF0",1724053345279,3.05541115,2619.8,2619.6,2.37439573]
["bitfinex-derivatives","ETHF0:USTF0",1724053345479,1.05761822,2619.7,2619.6,2.37439573]
["bitfinex-derivatives","ETHF0:USTF0",1724053345783,1.05761822,2619.7,2619.6,4.28294915]
["bitfinex-derivatives","ETHF0:USTF0",1724053347094,1.05761822,2619.7,2619.6,0.90901639]
["bitfinex-derivatives","ETHF0:USTF0",1724053347095,12.98813823,2619.7,2619.6,0.90901639]
["bitfinex-derivatives","ETHF0:USTF0",1724053347285,1.33587,2619.4,2619.3,0.9129265]
["bitfinex-derivatives","ETHF0:USTF0",1724053347486,6.50055202,2619.4,2619.3,0.00391011]
["bitfinex-derivatives","ETHF0:USTF0",1724053347784,18.83361248,2619.4,2619.3,0.00391011]
["bitfinex-derivatives","ETHF0:USTF0",1724053348083,21.46495713,2619.4,2619.3,0.00391011]
["bitfinex-derivatives","ETHF0:USTF0",1724053348289,21.70066399,2619.4,2619.3,0.00391011]
["bitfinex-derivatives","ETHF0:USTF0",1724053348487,21.22135544,2619.4,2619.3,0.00391011]
["bitfinex-derivatives","ETHF0:USTF0",1724053348790,21.70068263,2619.4,2619.3,0.00391011]
["bitfinex-derivatives","ETHF0:USTF0",1724053349584,13.35429593,2619.4,2619.3,0.00391011]
["bitfinex-derivatives","ETHF0:USTF0",1724053350096,12.01842593,2619.4,2619.3,0.00391011]
["bitfinex-derivatives","ETHF0:USTF0",1724053350390,14.00568219,2619.4,2619.3,0.00391011]
["bitfinex-derivatives","ETHF0:USTF0",1724053351388,15.34155219,2619.4,2619.3,0.00391011]
["bitfinex-derivatives","ETHF0:USTF0",1724053351995,14.87489626,2619.4,2619.3,0.00391011]
["bitfinex-derivatives","ETHF0:USTF0",1724053352292,15.34158805,2619.4,2619.3,0.00391011]
["bitfinex-derivatives","ETHF0:USTF0",1724053353386,18.35433179,2619.4,2619.3,0.00391011]
["bitfinex-derivatives","ETHF0:USTF0",1724053353593,20.34051031,2619.4,2619.3,0.00391011]
["bitfinex-derivatives","ETHF0:USTF0",1724053353778,18.35433179,2619.4,2619.3,0.00391011]
["bitfinex-derivatives","ETHF0:USTF0",1724053353981,20.34047026,2619.4,2619.3,0.00391011]
["bitfinex-derivatives","ETHF0:USTF0",1724053358882,12.01846179,2619.4,2619.3,0.00391011]
["bitfinex-derivatives","ETHF0:USTF0",1724053359082,13.27682316,2619.4,2619.3,0.00391011]
["bitfinex-derivatives","ETHF0:USTF0",1724053359283,11.90282316,2619.4,2619.3,0.00391011]
["bitfinex-derivatives","ETHF0:USTF0",1724053359494,13.27682316,2619.4,2619.3,0.00391011]
["bitfinex-derivatives","ETHF0:USTF0",1724053359698,13.10455046,2619.4,2619.3,0.00391011]
["bitfinex-derivatives","ETHF0:USTF0",1724053359997,7.91295046,2619.4,2619.3,0.00391011]
["bitfinex-derivatives","ETHF0:USTF0",1724053360188,1.05635864,2619.4,2619.3,1.37791011]
["bitfinex-derivatives","ETHF0:USTF0",1724053360492,1.48932889,2619.5,2619.3,4.50351011]
["bitfinex-derivatives","ETHF0:USTF0",1724053360493,0.99290707,2619.5,2619.3,4.50351011]
["bitfinex-derivatives","ETHF0:USTF0",1724053360685,0.06345549,2619.4,2619.3,4.50351011]
["bitfinex-derivatives","ETHF0:USTF0",1724053360883,0.99290707,2619.5,2619.3,4.50351011]
["bitfinex-derivatives","ETHF0:USTF0",1724053361084,0.06345393,2619.4,2619.3,4.50351011]
["bitfinex-derivatives","ETHF0:USTF0",1724053361694,0.06345393,2619.4,2619.3,5.83943011]
["bitfinex-derivatives","ETHF0:USTF0",1724053362093,2.82513889,2619.6,2619.4,1.33584]
["bitfinex-derivatives","ETHF0:USTF0",1724053362094,0.99290707,2619.6,2619.4,1.33584]
["bitfinex-derivatives","ETHF0:USTF0",1724053362391,0.06344899,2619.5,2619.4,2.70984]
["bitfinex-derivatives","ETHF0:USTF0",1724053362694,0.06344899,2619.5,2619.4,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1724053363396,0.06344899,2619.5,2619.4,9.32256435]
["bitfinex-derivatives","ETHF0:USTF0",1724053365291,0.06347412,2619.5,2619.4,9.32256435]
["bitfinex-derivatives","ETHF0:USTF0",1724053365493,4.20070707,2619.6,2619.4,10.65843435]
["bitfinex-derivatives","ETHF0:USTF0",1724053366292,4.20070707,2619.6,2619.4,12.32993435]
["bitfinex-derivatives","ETHF0:USTF0",1724053367095,0.99290707,2619.6,2619.4,10.99406435]
["bitfinex-derivatives","ETHF0:USTF0",1724053367391,0.06347102,2619.5,2619.4,5.50496435]
["bitfinex-derivatives","ETHF0:USTF0",1724053367783,0.06347102,2619.5,2619.4,9.32256435]
["bitfinex-derivatives","ETHF0:USTF0",1724053367984,0.99290707,2619.6,2619.4,9.32256435]
["bitfinex-derivatives","ETHF0:USTF0",1724053368186,2.32863707,2619.7,2619.4,5.50496435]
["bitfinex-derivatives","ETHF0:USTF0",1724053368387,0.06345948,2619.6,2619.4,5.50496435]
["bitfinex-derivatives","ETHF0:USTF0",1724053368591,0.99290707,2619.7,2619.4,5.50496435]
["bitfinex-derivatives","ETHF0:USTF0",1724053368797,2.32859707,2619.8,2619.6,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1724053368999,2.32859707,2619.8,2619.7,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1724053369202,2.39204634,2619.8,2619.7,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1724053369594,1.05635592,2619.8,2619.7,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1724053370097,1.39910885,2619.8,2619.7,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1724053370298,2.88843774,2619.8,2619.7,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1724053370495,1.05657894,2619.8,2619.7,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1724053370886,2.39223894,2619.8,2619.7,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1724053371900,2.39223514,2619.8,2619.7,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1724053372802,2.39223514,2619.8,2619.7,3.0748]
["bitfinex-derivatives","ETHF0:USTF0",1724053373790,2.32878629,2619.8,2619.7,3.0748]
["bitfinex-derivatives","ETHF0:USTF0",1724053373989,1.05657908,2619.8,2619.7,3.0748]
["bitfinex-derivatives","ETHF0:USTF0",1724053374192,0.06345279,2619.8,2619.7,3.0748]
["bitfinex-derivatives","ETHF0:USTF0",1724053374392,7.10506629,2619.9,2619.7,3.0748]
["bitfinex-derivatives","ETHF0:USTF0",1724053374601,1.39910637,2619.8,2619.7,3.0748]
["bitfinex-derivatives","ETHF0:USTF0",1724053375187,1.39910637,2619.8,2619.7,43.8748]
["bitfinex-derivatives","ETHF0:USTF0",1724053375703,2.39223266,2619.8,2619.7,43.8748]
["bitfinex-derivatives","ETHF0:USTF0",1724053376208,1.39910637,2619.8,2619.7,43.8748]
["bitfinex-derivatives","ETHF0:USTF0",1724053377091,0.99312629,2619.9,2619.8,1.33566]
["bitfinex-derivatives","ETHF0:USTF0",1724053377296,0.0035432,2620.0,2619.7,49.0656]
["bitfinex-derivatives","ETHF0:USTF0",1724053377606,0.0035432,2620.0,2619.9,2.70961]
["bitfinex-derivatives","ETHF0:USTF0",1724053377801,0.06698916,2620.0,2619.9,1.56283587]
["bitfinex-derivatives","ETHF0:USTF0",1724053377987,0.06698912,2620.0,2619.9,1.56283587]
["bitfinex-derivatives","ETHF0:USTF0",1724053378398,0.0035432,2620.0,2619.9,1.56283587]
["bitfinex-derivatives","ETHF0:USTF0",1724053378902,0.0035432,2620.0,2619.9,5.37963587]
["bitfinex-derivatives","ETHF0:USTF0",1724053379301,0.0035432,2620.0,2619.9,6.71524587]
["bitfinex-derivatives","ETHF0:USTF0",1724053379904,0.0035432,2620.0,2619.9,8.62334439]
["bitfinex-derivatives","ETHF0:USTF0",1724053380401,0.0035432,2620.0,2619.9,10.12393799]
["bitfinex-derivatives","ETHF0:USTF0",1724053380995,0.0035432,2620.0,2619.9,8.62334439]
["bitfinex-derivatives","ETHF0:USTF0",1724053382095,0.0035432,2620.0,2619.9,6.71524587]
["bitfinex-derivatives","ETHF0:USTF0",1724053383205,0.0035432,2620.0,2619.9,10.72534649]
["bitfinex-derivatives","ETHF0:USTF0",1724053383406,0.0035432,2620.0,2619.9,12.63342656]
["bitfinex-derivatives","ETHF0:USTF0",1724053383607,3.216,2620.5,2620.1,1.33546]
["bitfinex-derivatives","ETHF0:USTF0",1724053383910,3.216,2620.5,2619.9,16.29781656]
["bitfinex-derivatives","ETHF0:USTF0",1724053383911,3.2078,2620.6,2620.4,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1724053384102,3.2078,2620.6,2620.5,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1724053384811,3.21224258,2620.6,2620.5,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1724053384999,3.21224258,2620.6,2620.5,42.4471]
["bitfinex-derivatives","ETHF0:USTF0",1724053389905,4.54750258,2620.6,2620.5,42.4471]
["bitfinex-derivatives","ETHF0:USTF0",1724053390117,4.74274258,2620.6,2620.5,42.4471]
["bitfinex-derivatives","ETHF0:USTF0",1724053391712,1.53494258,2620.6,2620.5,42.4471]
["bitfinex-derivatives","ETHF0:USTF0",1724053392012,1.33541,2620.3,2620.2,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724053392215,2.70941,2620.3,2620.2,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724053392413,1.33541,2620.3,2620.2,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724053393805,1.6661,2620.4,2620.2,1.37973449]
["bitfinex-derivatives","ETHF0:USTF0",1724053394007,1.5889,2620.5,2620.2,1.37973449]
["bitfinex-derivatives","ETHF0:USTF0",1724053394304,1.53494258,2620.6,2620.4,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1724053394504,3.17714258,2620.6,2620.5,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1724053397116,4.51240258,2620.6,2620.4,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1724053397307,1.33531,2620.5,2620.4,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1724053397718,1.33531,2620.5,2620.2,1.37973449]
["bitfinex-derivatives","ETHF0:USTF0",1724053398018,1.6081,2620.4,2620.2,1.37973449]
["bitfinex-derivatives","ETHF0:USTF0",1724053398407,1.33541,2620.3,2620.2,1.37973449]
["bitfinex-derivatives","ETHF0:USTF0",1724053398627,1.6081,2620.4,2620.2,1.37973449]
["bitfinex-derivatives","ETHF0:USTF0",1724053398811,1.33541,2620.3,2620.2,1.37973449]
["bitfinex-derivatives","ETHF0:USTF0",1724053399217,1.33541,2620.3,2620.2,5.19653449]
["bitfinex-derivatives","ETHF0:USTF0",1724053399824,2.94348,2620.4,2620.2,5.19653449]
["bitfinex-derivatives","ETHF0:USTF0",1724053400118,1.33541,2620.3,2620.2,1.37973449]
["bitfinex-derivatives","ETHF0:USTF0",1724053400712,2.94348,2620.4,2620.2,1.37973449]
["bitfinex-derivatives","ETHF0:USTF0",1724053400918,0.00444258,2620.6,2620.2,5.19573449]
["bitfinex-derivatives","ETHF0:USTF0",1724053401109,2.87721,2620.5,2620.2,5.63469434]
["bitfinex-derivatives","ETHF0:USTF0",1724053401514,2.87725,2620.5,2620.2,5.63469434]
["bitfinex-derivatives","ETHF0:USTF0",1724053402018,1.5419,2620.5,2620.4,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1724053403417,2.87721,2620.5,2620.4,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1724053407120,1.5419,2620.5,2620.2,1.37973449]
["bitfinex-derivatives","ETHF0:USTF0",1724053407323,2.70941,2620.3,2620.2,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724053409023,7.86162,2620.3,2620.2,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724053409723,12.92507016,2620.3,2620.2,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724053410119,7.92507016,2620.3,2620.2,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724053410421,8.85474629,2620.3,2620.2,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724053410624,8.91821079,2620.3,2620.2,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724053413123,8.91820976,2620.3,2620.2,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724053413725,7.92508347,2620.3,2620.2,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724053414127,7.58230748,2620.3,2620.2,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724053414833,7.58230748,2620.3,2620.2,40.80573449]
["bitfinex-derivatives","ETHF0:USTF0",1724053415518,6.58967347,2620.3,2620.2,40.80573449]
["bitfinex-derivatives","ETHF0:USTF0",1724053416127,8.07900236,2620.3,2620.2,40.80573449]
["bitfinex-derivatives","ETHF0:USTF0",1724053416329,6.58967347,2620.3,2620.2,40.80573449]
["bitfinex-derivatives","ETHF0:USTF0",1724053416531,7.58269001,2620.3,2620.2,40.80573449]
["bitfinex-derivatives","ETHF0:USTF0",1724053417128,7.51922654,2620.3,2620.2,40.80573449]
["bitfinex-derivatives","ETHF0:USTF0",1724053417329,7.58269852,2620.3,2620.2,40.80573449]
["bitfinex-derivatives","ETHF0:USTF0",1724053418333,1.05648852,2620.3,2620.2,40.80573449]
["bitfinex-derivatives","ETHF0:USTF0",1724053418533,0.06347198,2620.3,2620.2,40.80573449]
["bitfinex-derivatives","ETHF0:USTF0",1724053418931,1.05648852,2620.3,2620.2,40.80573449]
["bitfinex-derivatives","ETHF0:USTF0",1724053419324,0.06347198,2620.3,2620.2,40.80573449]
["bitfinex-derivatives","ETHF0:USTF0",1724053419634,1.05648852,2620.3,2620.2,40.80573449]
["bitfinex-derivatives","ETHF0:USTF0",1724053420143,1.05648852,2620.3,2620.2,42.17973449]
["bitfinex-derivatives","ETHF0:USTF0",1724053420335,0.06347198,2620.3,2620.2,42.17973449]
["bitfinex-derivatives","ETHF0:USTF0",1724053420524,0.06347198,2620.3,2620.2,43.71203449]
["bitfinex-derivatives","ETHF0:USTF0",1724053421332,4.20081654,2620.4,2620.2,43.71203449]
["bitfinex-derivatives","ETHF0:USTF0",1724053422331,0.99301654,2620.4,2620.2,43.71203449]
["bitfinex-derivatives","ETHF0:USTF0",1724053424635,0.99301654,2620.4,2620.3,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1724053424832,1.05648224,2620.4,2620.3,9.36862801]
["bitfinex-derivatives","ETHF0:USTF0",1724053425436,2.39184406,2620.4,2620.3,9.36862801]
["bitfinex-derivatives","ETHF0:USTF0",1724053425735,2.39184406,2620.4,2620.2,42.17973449]
["bitfinex-derivatives","ETHF0:USTF0",1724053425936,3.27146752,2620.3,2620.2,42.17973449]
["bitfinex-derivatives","ETHF0:USTF0",1724053427237,7.81467752,2620.3,2620.2,40.80573449]
["bitfinex-derivatives","ETHF0:USTF0",1724053427431,9.42767752,2620.3,2620.2,40.80573449]
["bitfinex-derivatives","ETHF0:USTF0",1724053427649,6.21987752,2620.3,2620.2,40.80573449]
["bitfinex-derivatives","ETHF0:USTF0",1724053427936,4.88216752,2620.3,2620.2,40.80573449]
["bitfinex-derivatives","ETHF0:USTF0",1724053428142,1.67436752,2620.3,2620.2,40.80573449]
["bitfinex-derivatives","ETHF0:USTF0",1724053428441,2.32841654,2620.4,2620.2,42.17973449]
["bitfinex-derivatives","ETHF0:USTF0",1724053429438,1.39890927,2620.3,2620.2,42.17973449]
["bitfinex-derivatives","ETHF0:USTF0",1724053429632,0.06349927,2620.3,2620.2,42.17973449]
["bitfinex-derivatives","ETHF0:USTF0",1724053430042,1.39890927,2620.3,2620.2,42.17973449]
["bitfinex-derivatives","ETHF0:USTF0",1724053430635,0.06349927,2620.3,2620.2,42.17973449]
["bitfinex-derivatives","ETHF0:USTF0",1724053430835,1.33539,2620.4,2620.2,42.17973449]
["bitfinex-derivatives","ETHF0:USTF0",1724053431037,0.06350392,2620.3,2620.2,42.17973449]
["bitfinex-derivatives","ETHF0:USTF0",1724053434245,0.06350086,2620.3,2620.2,42.17973449]
["bitfinex-derivatives","ETHF0:USTF0",1724053435347,0.0635034,2620.3,2620.2,42.17973449]
["bitfinex-derivatives","ETHF0:USTF0",1724053438051,0.06349231,2620.3,2620.2,45.99653449]
["bitfinex-derivatives","ETHF0:USTF0",1724053438236,0.06349231,2620.3,2620.2,51.44572157]
["bitfinex-derivatives","ETHF0:USTF0",1724053438443,0.99301654,2620.5,2620.3,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1724053438646,4.20525912,2620.6,2620.4,2.9438]
["bitfinex-derivatives","ETHF0:USTF0",1724053438839,4.20525912,2620.6,2620.5,3.0542]
["bitfinex-derivatives","ETHF0:USTF0",1724053439145,4.26875003,2620.6,2620.5,3.0542]
["bitfinex-derivatives","ETHF0:USTF0",1724053439335,4.26875003,2620.6,2620.5,10.9806407]
["bitfinex-derivatives","ETHF0:USTF0",1724053440643,3.27573349,2620.6,2620.5,10.9806407]
["bitfinex-derivatives","ETHF0:USTF0",1724053441033,3.27572429,2620.6,2620.5,10.9806407]
["bitfinex-derivatives","ETHF0:USTF0",1724053441236,0.00444258,2620.6,2620.5,10.9806407]
["bitfinex-derivatives","ETHF0:USTF0",1724053442144,0.06792001,2620.6,2620.5,10.9806407]
["bitfinex-derivatives","ETHF0:USTF0",1724053442851,0.06792001,2620.6,2620.5,7.1646407]
["bitfinex-derivatives","ETHF0:USTF0",1724053443155,0.06792001,2620.6,2620.5,3.0542]
["bitfinex-derivatives","ETHF0:USTF0",1724053443937,0.06791984,2620.6,2620.5,3.0542]
["bitfinex-derivatives","ETHF0:USTF0",1724053444346,1.44191984,2620.6,2620.2,42.30632809]
["bitfinex-derivatives","ETHF0:USTF0",1724053444540,4.89927726,2620.5,2620.2,43.68853449]
["bitfinex-derivatives","ETHF0:USTF0",1724053444744,4.89927726,2620.5,2620.3,4.34684656]
["bitfinex-derivatives","ETHF0:USTF0",1724053444745,1.39886742,2620.4,2620.3,4.34684656]
["bitfinex-derivatives","ETHF0:USTF0",1724053444937,1.33539,2620.4,2620.3,4.34684656]
["bitfinex-derivatives","ETHF0:USTF0",1724053445142,7.16415654,2620.5,2620.3,5.72084656]
["bitfinex-derivatives","ETHF0:USTF0",1724053445338,6.17114,2620.5,2620.3,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1724053445742,0.06347944,2620.4,2620.3,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1724053445952,1.39883944,2620.4,2620.3,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1724053446343,0.06347944,2620.4,2620.3,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1724053447147,1.33536,2620.4,2620.3,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1724053451152,1.33536,2620.4,2620.2,42.17973449]
["bitfinex-derivatives","ETHF0:USTF0",1724053451353,1.33539,2620.4,2620.2,42.17973449]
["bitfinex-derivatives","ETHF0:USTF0",1724053455060,7.16416654,2620.5,2620.2,42.17973449]
["bitfinex-derivatives","ETHF0:USTF0",1724053455759,7.16416654,2620.5,2620.3,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1724053455760,4.8358,2620.5,2620.3,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1724053458366,5.82881654,2620.5,2620.3,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1724053458660,4.8358,2620.5,2620.3,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1724053459164,0.06347837,2620.4,2620.3,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1724053460261,1.05649491,2620.4,2620.3,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1724053461558,0.06347837,2620.4,2620.3,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1724053461750,0.06347837,2620.4,2620.3,3.28198648]
["bitfinex-derivatives","ETHF0:USTF0",1724053461956,0.06347837,2620.4,2620.3,1.90798648]
["bitfinex-derivatives","ETHF0:USTF0",1724053462156,1.05649491,2620.4,2620.3,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1724053463065,0.99301654,2620.4,2620.3,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1724053463265,1.05649695,2620.4,2620.3,3.28203862]
["bitfinex-derivatives","ETHF0:USTF0",1724053463665,1.05649368,2620.4,2620.3,3.28203862]
["bitfinex-derivatives","ETHF0:USTF0",1724053464155,1.39883714,2620.4,2620.3,3.28203862]
["bitfinex-derivatives","ETHF0:USTF0",1724053464759,2.39477184,2620.4,2620.3,3.28203862]
["bitfinex-derivatives","ETHF0:USTF0",1724053464952,2.39477184,2620.4,2620.3,4.78263222]
["bitfinex-derivatives","ETHF0:USTF0",1724053465273,2.888174,2620.4,2620.3,3.28203862]
["bitfinex-derivatives","ETHF0:USTF0",1724053465756,3.0606462,2620.4,2620.3,3.28210186]
["bitfinex-derivatives","ETHF0:USTF0",1724053466068,3.0606462,2620.4,2620.3,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1724053466370,1.39884511,2620.4,2620.3,4.78271426]
["bitfinex-derivatives","ETHF0:USTF0",1724053466763,2.39499031,2620.4,2620.3,4.78271426]
["bitfinex-derivatives","ETHF0:USTF0",1724053467264,2.39493288,2620.4,2620.3,4.78271426]
["bitfinex-derivatives","ETHF0:USTF0",1724053467469,2.39492252,2620.4,2620.3,4.78271426]
["bitfinex-derivatives","ETHF0:USTF0",1724053467767,3.06060045,2620.4,2620.3,4.28279611]
["bitfinex-derivatives","ETHF0:USTF0",1724053468463,3.06060045,2620.4,2620.3,2.90879611]
["bitfinex-derivatives","ETHF0:USTF0",1724053468666,3.06060045,2620.4,2620.3,1.90812066]
["bitfinex-derivatives","ETHF0:USTF0",1724053468967,2.88816364,2620.4,2620.3,2.9088106]
["bitfinex-derivatives","ETHF0:USTF0",1724053469167,3.06066533,2620.4,2620.3,2.9088106]
["bitfinex-derivatives","ETHF0:USTF0",1724053469354,3.06066533,2620.4,2620.3,3.40871426]
["bitfinex-derivatives","ETHF0:USTF0",1724053469561,3.06066533,2620.4,2620.3,1.90812066]
["bitfinex-derivatives","ETHF0:USTF0",1724053469761,3.06066533,2620.4,2620.3,2.90880852]
["bitfinex-derivatives","ETHF0:USTF0",1724053469964,1.33541,2620.3,2620.2,43.68032809]
["bitfinex-derivatives","ETHF0:USTF0",1724053470163,2.39517744,2620.3,2620.2,45.58848475]
["bitfinex-derivatives","ETHF0:USTF0",1724053470461,2.39517744,2620.3,2620.2,45.5884856]
["bitfinex-derivatives","ETHF0:USTF0",1724053471069,1.39890253,2620.3,2620.2,45.5884856]
["bitfinex-derivatives","ETHF0:USTF0",1724053471275,2.39517701,2620.3,2620.2,45.5884856]
["bitfinex-derivatives","ETHF0:USTF0",1724053471465,1.39890253,2620.3,2620.2,44.2144856]
["bitfinex-derivatives","ETHF0:USTF0",1724053471671,3.06072395,2620.3,2620.2,43.71464372]
["bitfinex-derivatives","ETHF0:USTF0",1724053471873,3.29201606,2620.3,2620.2,43.71464372]
["bitfinex-derivatives","ETHF0:USTF0",1724053472269,3.29201492,2620.3,2620.2,43.71464372]
["bitfinex-derivatives","ETHF0:USTF0",1724053473275,3.29201526,2620.3,2620.2,43.71464372]
["bitfinex-derivatives","ETHF0:USTF0",1724053473471,3.06072395,2620.3,2620.2,43.71464372]
["bitfinex-derivatives","ETHF0:USTF0",1724053474070,3.06072395,2620.3,2620.2,43.7147176]
["bitfinex-derivatives","ETHF0:USTF0",1724053474274,3.06072395,2620.3,2620.2,41.80648621]
["bitfinex-derivatives","ETHF0:USTF0",1724053474578,13.52283349,2620.3,2620.2,40.80573449]
["bitfinex-derivatives","ETHF0:USTF0",1724053474876,12.01672718,2620.3,2620.2,40.80573449]
["bitfinex-derivatives","ETHF0:USTF0",1724053475075,11.53669502,2620.3,2620.2,40.80573449]
["bitfinex-derivatives","ETHF0:USTF0",1724053475277,10.32081032,2620.3,2620.2,40.80573449]
["bitfinex-derivatives","ETHF0:USTF0",1724053475868,10.08949113,2620.3,2620.2,40.80573449]
["bitfinex-derivatives","ETHF0:USTF0",1724053476075,10.32074651,2620.3,2620.2,40.80573449]
["bitfinex-derivatives","ETHF0:USTF0",1724053476579,6.50394651,2620.3,2620.2,40.80573449]
["bitfinex-derivatives","ETHF0:USTF0",1724053477278,13.52854651,2620.3,2620.2,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724053477683,10.32074651,2620.3,2620.2,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724053477984,13.52854651,2620.3,2620.2,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724053478578,10.32074651,2620.3,2620.2,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724053478780,13.52854651,2620.3,2620.2,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724053478978,10.32074651,2620.3,2620.2,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724053479378,7.86162,2620.3,2620.2,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724053479578,13.52856249,2620.3,2620.2,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724053482079,11.53664719,2620.3,2620.2,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724053482885,1.80263719,2620.3,2620.2,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724053483089,1.80263719,2620.3,2620.2,1.37973449]
["bitfinex-derivatives","ETHF0:USTF0",1724053483090,0.06349267,2620.3,2620.2,1.37973449]
["bitfinex-derivatives","ETHF0:USTF0",1724053483391,0.99525667,2620.3,2620.2,1.37973449]
["bitfinex-derivatives","ETHF0:USTF0",1724053483692,1.05873898,2620.3,2620.2,1.37973449]
["bitfinex-derivatives","ETHF0:USTF0",1724053484284,2.39414898,2620.3,2620.2,1.37973449]
["bitfinex-derivatives","ETHF0:USTF0",1724053484485,1.39889231,2620.3,2620.2,1.37973449]
["bitfinex-derivatives","ETHF0:USTF0",1724053484684,2.89175876,2620.3,2620.2,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724053484893,5.01044125,2620.3,2620.2,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724053485089,6.50342216,2620.3,2620.2,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724053485294,5.01044125,2620.3,2620.2,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724053486284,1.80264125,2620.3,2620.2,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724053486493,3.06430829,2620.3,2620.2,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724053486899,2.89183682,2620.3,2620.2,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724053487200,1.39889231,2620.3,2620.2,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724053487400,2.82835451,2620.3,2620.2,1.58443449]
["bitfinex-derivatives","ETHF0:USTF0",1724053487594,2.89184902,2620.3,2620.2,1.58443449]
["bitfinex-derivatives","ETHF0:USTF0",1724053488093,2.891849,2620.3,2620.2,1.58443449]
["bitfinex-derivatives","ETHF0:USTF0",1724053488491,1.556439,2620.3,2620.2,1.58443449]
["bitfinex-derivatives","ETHF0:USTF0",1724053488795,1.05896078,2620.3,2620.2,1.58443449]
["bitfinex-derivatives","ETHF0:USTF0",1724053489101,1.0589548,2620.3,2620.2,1.58443449]
["bitfinex-derivatives","ETHF0:USTF0",1724053489301,0.06348851,2620.3,2620.2,1.58443449]
["bitfinex-derivatives","ETHF0:USTF0",1724053489901,2.89184302,2620.3,2620.2,1.58443449]
["bitfinex-derivatives","ETHF0:USTF0",1724053490090,3.06473614,2620.3,2620.2,1.58443449]
["bitfinex-derivatives","ETHF0:USTF0",1724053490292,1.80265437,2620.3,2620.2,1.58443449]
["bitfinex-derivatives","ETHF0:USTF0",1724053491001,3.29610235,2620.3,2620.2,1.58443449]
["bitfinex-derivatives","ETHF0:USTF0",1724053491301,3.29610235,2620.3,2620.2,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724053491495,3.17665437,2620.3,2620.2,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724053491691,3.17666862,2620.3,2620.2,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724053491903,8.37638392,2620.3,2620.2,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724053492600,12.19318392,2620.3,2620.2,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724053494494,11.95720344,2620.3,2620.2,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724053494699,8.98540003,2620.3,2620.2,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724053494904,6.99348473,2620.3,2620.2,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724053495406,6.76220659,2620.3,2620.2,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724053495600,6.99349761,2620.3,2620.2,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724053496511,8.48682887,2620.3,2620.2,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724053496709,3.17669761,2620.3,2620.2,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724053496904,10.20129761,2620.3,2620.2,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724053497103,13.52862291,2620.3,2620.2,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724053497897,13.52766401,2620.3,2620.2,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724053498102,11.53670761,2620.3,2620.2,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724053498414,13.52754439,2620.3,2620.2,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724053499014,1.33561,2619.9,2619.8,1.00075172]
["bitfinex-derivatives","ETHF0:USTF0",1724053499309,1.33566,2619.8,2619.4,2.54675172]
["bitfinex-derivatives","ETHF0:USTF0",1724053499500,1.33582,2619.5,2619.4,2.54675172]
["bitfinex-derivatives","ETHF0:USTF0",1724053499700,1.39934927,2619.5,2619.4,2.54675172]
["bitfinex-derivatives","ETHF0:USTF0",1724053499899,1.39934927,2619.5,2619.4,43.34675172]
["bitfinex-derivatives","ETHF0:USTF0",1724053499900,0.06352927,2619.5,2619.4,43.34675172]
["bitfinex-derivatives","ETHF0:USTF0",1724053500500,1.3993444,2619.5,2619.4,43.34675172]
["bitfinex-derivatives","ETHF0:USTF0",1724053500702,2.39444482,2619.5,2619.4,42.346]
["bitfinex-derivatives","ETHF0:USTF0",1724053502008,2.39444482,2619.5,2619.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724053502307,1.3993444,2619.5,2619.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724053502499,1.33582,2619.5,2619.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724053502712,1.3993555,2619.5,2619.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724053503005,2.39445592,2619.5,2619.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724053503311,1.3993555,2619.5,2619.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724053505007,2.7733555,2619.5,2619.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724053505314,3.76704365,2619.5,2619.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724053505613,8.08360613,2619.5,2619.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724053506408,8.08360613,2619.5,2619.3,0.00391011]
["bitfinex-derivatives","ETHF0:USTF0",1724053506409,1.33587,2619.4,2619.3,0.00391011]
["bitfinex-derivatives","ETHF0:USTF0",1724053506606,8.57500737,2619.4,2619.3,0.00391011]
["bitfinex-derivatives","ETHF0:USTF0",1724053506808,12.39260737,2619.4,2619.3,40.80391011]
["bitfinex-derivatives","ETHF0:USTF0",1724053507199,13.72847737,2619.4,2619.3,40.80391011]
["bitfinex-derivatives","ETHF0:USTF0",1724053507405,17.73509654,2619.4,2619.3,0.0003714]
["bitfinex-derivatives","ETHF0:USTF0",1724053507608,18.1390175,2619.4,2619.3,0.0003714]
["bitfinex-derivatives","ETHF0:USTF0",1724053507814,20.12998915,2619.4,2619.3,0.0003714]
["bitfinex-derivatives","ETHF0:USTF0",1724053508406,19.39659524,2619.4,2619.3,0.0003714]
["bitfinex-derivatives","ETHF0:USTF0",1724053508718,18.13902054,2619.4,2619.3,0.0003714]
["bitfinex-derivatives","ETHF0:USTF0",1724053509216,17.73509654,2619.4,2619.3,0.0003714]
["bitfinex-derivatives","ETHF0:USTF0",1724053509419,14.22351397,2619.4,2619.3,0.0003714]
["bitfinex-derivatives","ETHF0:USTF0",1724053509910,13.72736798,2619.4,2619.3,0.0003714]
["bitfinex-derivatives","ETHF0:USTF0",1724053510313,13.66381144,2619.4,2619.3,0.0003714]
["bitfinex-derivatives","ETHF0:USTF0",1724053510611,12.73510014,2619.4,2619.3,0.0003714]
["bitfinex-derivatives","ETHF0:USTF0",1724053510804,13.72737158,2619.4,2619.3,0.0003714]
["bitfinex-derivatives","ETHF0:USTF0",1724053511214,12.73510014,2619.4,2619.3,0.0003714]
["bitfinex-derivatives","ETHF0:USTF0",1724053511624,12.67154,2619.4,2619.3,0.0003714]
["bitfinex-derivatives","ETHF0:USTF0",1724053512609,17.67154,2619.4,2619.3,0.0003714]
["bitfinex-derivatives","ETHF0:USTF0",1724053512809,18.72738048,2619.4,2619.3,0.0003714]
["bitfinex-derivatives","ETHF0:USTF0",1724053513018,19.22352647,2619.4,2619.3,40.8003714]
["bitfinex-derivatives","ETHF0:USTF0",1724053513217,2.67184,2619.3,2619.2,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724053513419,10.75228868,2619.3,2619.2,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724053513619,9.76080904,2619.3,2619.2,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724053513932,9.76079928,2619.3,2619.2,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724053514223,9.76079928,2619.3,2619.2,40.80992024]
["bitfinex-derivatives","ETHF0:USTF0",1724053515216,9.69724,2619.3,2619.2,40.80992024]
["bitfinex-derivatives","ETHF0:USTF0",1724053515416,8.36132,2619.3,2619.2,40.80992024]
["bitfinex-derivatives","ETHF0:USTF0",1724053515627,4.5818,2619.3,2619.2,40.80992024]
["bitfinex-derivatives","ETHF0:USTF0",1724053515822,5.91772,2619.3,2619.2,40.80992024]
["bitfinex-derivatives","ETHF0:USTF0",1724053518432,11.07124,2619.3,2619.2,0.00992024]
["bitfinex-derivatives","ETHF0:USTF0",1724053520326,11.13480678,2619.3,2619.2,0.00992024]
["bitfinex-derivatives","ETHF0:USTF0",1724053520629,11.07124,2619.3,2619.2,0.00992024]
["bitfinex-derivatives","ETHF0:USTF0",1724053532331,8.36132,2619.3,2619.2,0.00992024]
["bitfinex-derivatives","ETHF0:USTF0",1724053532531,4.54372,2619.3,2619.2,0.00992024]
["bitfinex-derivatives","ETHF0:USTF0",1724053532742,4.54372,2619.3,2619.2,1.60182024]
["bitfinex-derivatives","ETHF0:USTF0",1724053532932,4.54372,2619.3,2619.2,3.23812024]
["bitfinex-derivatives","ETHF0:USTF0",1724053535342,4.54372,2619.3,2619.2,7.05572024]
["bitfinex-derivatives","ETHF0:USTF0",1724053535542,3.2078,2619.3,2619.2,8.42972024]
["bitfinex-derivatives","ETHF0:USTF0",1724053535739,3.2078,2619.6,2619.2,13.42972024]
["bitfinex-derivatives","ETHF0:USTF0",1724053536047,0.00573449,2619.7,2619.4,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1724053536246,0.00573449,2619.7,2619.5,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1724053536461,0.00573449,2619.7,2619.6,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1724053536652,0.00573449,2619.7,2619.6,6.8242]
["bitfinex-derivatives","ETHF0:USTF0",1724053536950,0.00573449,2619.7,2619.6,47.6242]
["bitfinex-derivatives","ETHF0:USTF0",1724053538652,0.00573449,2619.7,2619.6,52.6242]
["bitfinex-derivatives","ETHF0:USTF0",1724053540252,0.00573449,2619.7,2619.6,55.832]
["bitfinex-derivatives","ETHF0:USTF0",1724053540445,1.374,2620.1,2619.7,1.33569]
["bitfinex-derivatives","ETHF0:USTF0",1724053540642,1.374,2620.1,2619.8,2.70965]
["bitfinex-derivatives","ETHF0:USTF0",1724053540848,2.70944,2620.3,2619.9,1.56444419]
["bitfinex-derivatives","ETHF0:USTF0",1724053541045,2.70944,2620.3,2620.0,3.0662]
["bitfinex-derivatives","ETHF0:USTF0",1724053541253,1.33544,2620.3,2620.0,12.44045689]
["bitfinex-derivatives","ETHF0:USTF0",1724053541440,5.459,2620.4,2620.0,12.44045689]
["bitfinex-derivatives","ETHF0:USTF0",1724053541441,6.79438,2620.4,2620.0,12.44045689]
["bitfinex-derivatives","ETHF0:USTF0",1724053541644,6.79438,2620.4,2620.0,8.62365689]
["bitfinex-derivatives","ETHF0:USTF0",1724053541854,2.70941,2620.3,2620.0,7.24965689]
["bitfinex-derivatives","ETHF0:USTF0",1724053542347,1.33546,2620.2,2620.0,11.06645689]
["bitfinex-derivatives","ETHF0:USTF0",1724053542548,1.33546,2620.2,2620.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724053542751,1.33546,2620.2,2620.1,44.6168]
["bitfinex-derivatives","ETHF0:USTF0",1724053543049,2.70943,2620.3,2620.1,44.6168]
["bitfinex-derivatives","ETHF0:USTF0",1724053543354,1.33546,2620.2,2620.1,44.6168]
["bitfinex-derivatives","ETHF0:USTF0",1724053543548,1.374,2620.3,2620.1,46.1889]
["bitfinex-derivatives","ETHF0:USTF0",1724053543549,2.70943,2620.3,2620.1,46.1889]
["bitfinex-derivatives","ETHF0:USTF0",1724053545451,1.374,2620.2,2620.1,46.1889]
["bitfinex-derivatives","ETHF0:USTF0",1724053545656,2.70946,2620.2,2620.1,42.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724053549046,4.21066,2620.2,2620.1,42.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724053550762,4.21066,2620.2,2620.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724053556661,1.33543,2620.3,2620.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724053556870,2.70943,2620.3,2620.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724053558068,1.33546,2620.2,2620.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724053560261,1.33543,2620.3,2620.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724053560564,2.70946,2620.2,2620.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724053563763,4.04492,2620.2,2620.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724053564167,2.70946,2620.2,2620.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724053564566,4.04492,2620.2,2620.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724053565074,1.33561,2619.9,2619.8,3.0983]
["bitfinex-derivatives","ETHF0:USTF0",1724053565485,1.33561,2619.9,2619.8,6.9151]
["bitfinex-derivatives","ETHF0:USTF0",1724053565664,1.33561,2619.9,2619.8,47.7151]
["bitfinex-derivatives","ETHF0:USTF0",1724053567463,1.33559,2620.0,2619.8,47.7151]
["bitfinex-derivatives","ETHF0:USTF0",1724053567662,1.33559,2620.0,2619.8,43.8983]
["bitfinex-derivatives","ETHF0:USTF0",1724053567864,1.33561,2619.9,2619.8,43.8983]
["bitfinex-derivatives","ETHF0:USTF0",1724053568079,1.3356,2620.0,2619.8,43.8983]
["bitfinex-derivatives","ETHF0:USTF0",1724053568578,7.29594,2620.1,2619.8,43.8983]
["bitfinex-derivatives","ETHF0:USTF0",1724053568871,7.29594,2620.1,2619.8,45.45845488]
["bitfinex-derivatives","ETHF0:USTF0",1724053569567,1.33558,2620.0,2619.8,45.45845488]
["bitfinex-derivatives","ETHF0:USTF0",1724053569874,1.33558,2620.0,2619.8,45.2723]
["bitfinex-derivatives","ETHF0:USTF0",1724053570375,5.9604,2620.1,2619.8,43.8983]
["bitfinex-derivatives","ETHF0:USTF0",1724053570778,1.374,2620.0,2619.8,43.8983]
["bitfinex-derivatives","ETHF0:USTF0",1724053570977,1.33561,2619.9,2619.8,43.8983]
["bitfinex-derivatives","ETHF0:USTF0",1724053571363,1.33561,2619.9,2619.8,47.7151]
["bitfinex-derivatives","ETHF0:USTF0",1724053571571,2.70958,2620.0,2619.8,47.7151]
["bitfinex-derivatives","ETHF0:USTF0",1724053571873,1.33561,2619.9,2619.8,43.8983]
["bitfinex-derivatives","ETHF0:USTF0",1724053572375,1.33561,2619.9,2619.8,47.7151]
["bitfinex-derivatives","ETHF0:USTF0",1724053576574,4.04522,2619.9,2619.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724053576768,5.59721023,2619.9,2619.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724053577078,6.50397315,2619.9,2619.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724053577267,5.16836315,2619.9,2619.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724053577676,1.33574,2619.7,2619.4,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1724053577874,0.0635728,2619.6,2619.4,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1724053578171,0.0635728,2619.6,2619.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724053578369,1.0587021,2619.6,2619.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724053578771,0.0635728,2619.6,2619.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724053578981,0.9951293,2619.8,2619.6,1.33577]
["bitfinex-derivatives","ETHF0:USTF0",1724053579183,0.9951293,2619.8,2619.7,3.0049]
["bitfinex-derivatives","ETHF0:USTF0",1724053579378,1.05870278,2619.8,2619.7,3.0049]
["bitfinex-derivatives","ETHF0:USTF0",1724053579882,0.06357582,2619.8,2619.7,6.8217]
["bitfinex-derivatives","ETHF0:USTF0",1724053580380,0.06357582,2619.8,2619.7,9.46295172]
["bitfinex-derivatives","ETHF0:USTF0",1724053580573,1.05870512,2619.8,2619.7,49.2622]
["bitfinex-derivatives","ETHF0:USTF0",1724053581276,1.05870512,2619.8,2619.7,50.26295172]
["bitfinex-derivatives","ETHF0:USTF0",1724053582884,1.05870512,2619.8,2619.7,52.17142081]
["bitfinex-derivatives","ETHF0:USTF0",1724053584078,1.05870512,2619.8,2619.7,50.26295172]
["bitfinex-derivatives","ETHF0:USTF0",1724053584278,1.05870107,2619.8,2619.7,50.26295172]
["bitfinex-derivatives","ETHF0:USTF0",1724053585081,1.05870107,2619.8,2619.7,52.17141828]
["bitfinex-derivatives","ETHF0:USTF0",1724053587285,1.05870107,2619.8,2619.7,51.17066656]
["bitfinex-derivatives","ETHF0:USTF0",1724053587885,1.05870107,2619.8,2619.7,52.17110603]
["bitfinex-derivatives","ETHF0:USTF0",1724053588079,1.05870107,2619.8,2619.7,51.17066656]
["bitfinex-derivatives","ETHF0:USTF0",1724053589581,0.06357177,2619.8,2619.7,54.00697016]
["bitfinex-derivatives","ETHF0:USTF0",1724053589786,0.06357177,2619.8,2619.7,52.50637656]
["bitfinex-derivatives","ETHF0:USTF0",1724053590390,0.06357177,2619.8,2619.7,54.50576037]
["bitfinex-derivatives","ETHF0:USTF0",1724053590591,0.06356423,2619.8,2619.7,54.50576037]
["bitfinex-derivatives","ETHF0:USTF0",1724053590790,0.9951293,2620.0,2619.7,54.50576037]
["bitfinex-derivatives","ETHF0:USTF0",1724053591089,1.05869353,2619.9,2619.8,4.78305006]
["bitfinex-derivatives","ETHF0:USTF0",1724053591482,1.05869353,2619.9,2619.8,4.78305434]
["bitfinex-derivatives","ETHF0:USTF0",1724053591885,1.05868614,2619.9,2619.8,4.78305434]
["bitfinex-derivatives","ETHF0:USTF0",1724053592983,1.05866832,2619.9,2619.8,4.78305434]
["bitfinex-derivatives","ETHF0:USTF0",1724053593491,4.79622329,2619.9,2619.8,2.90898033]
["bitfinex-derivatives","ETHF0:USTF0",1724053593688,6.13183329,2619.9,2619.8,1.00066544]
["bitfinex-derivatives","ETHF0:USTF0",1724053594082,4.79622329,2619.9,2619.8,1.00066544]
["bitfinex-derivatives","ETHF0:USTF0",1724053594291,4.79622329,2619.9,2619.8,2.9091206]
["bitfinex-derivatives","ETHF0:USTF0",1724053594586,4.62363297,2619.9,2619.8,2.9091206]
["bitfinex-derivatives","ETHF0:USTF0",1724053594789,4.79622399,2619.9,2619.8,2.9091206]
["bitfinex-derivatives","ETHF0:USTF0",1724053595195,6.17024231,2619.9,2619.8,1.00075375]
["bitfinex-derivatives","ETHF0:USTF0",1724053595387,7.50588231,2619.9,2619.8,2.90920121]
["bitfinex-derivatives","ETHF0:USTF0",1724053595590,7.33327297,2619.9,2619.8,2.90920121]
["bitfinex-derivatives","ETHF0:USTF0",1724053596290,7.50587823,2619.9,2619.8,2.90920121]
["bitfinex-derivatives","ETHF0:USTF0",1724053596692,7.50589166,2619.9,2619.8,2.90920121]
["bitfinex-derivatives","ETHF0:USTF0",1724053597084,1.33566,2619.8,2619.7,41.80075375]
["bitfinex-derivatives","ETHF0:USTF0",1724053597282,1.73106895,2619.8,2619.7,43.70929756]
["bitfinex-derivatives","ETHF0:USTF0",1724053597582,1.06015112,2619.8,2619.7,44.20928326]
["bitfinex-derivatives","ETHF0:USTF0",1724053597792,1.06015112,2619.8,2619.7,43.70930148]
["bitfinex-derivatives","ETHF0:USTF0",1724053597793,1.55846183,2619.8,2619.7,43.70930148]
["bitfinex-derivatives","ETHF0:USTF0",1724053598387,1.73108151,2619.8,2619.7,43.70926828]
["bitfinex-derivatives","ETHF0:USTF0",1724053598889,1.73108151,2619.8,2619.7,43.7092657]
["bitfinex-derivatives","ETHF0:USTF0",1724053600090,1.73108151,2619.8,2619.7,43.7092331]
["bitfinex-derivatives","ETHF0:USTF0",1724053600091,1.55846183,2619.8,2619.7,43.7092331]
["bitfinex-derivatives","ETHF0:USTF0",1724053600295,1.55846183,2619.8,2619.7,44.20924748]
["bitfinex-derivatives","ETHF0:USTF0",1724053600296,1.06021754,2619.8,2619.7,44.20924748]
["bitfinex-derivatives","ETHF0:USTF0",1724053600793,1.06021754,2619.8,2619.7,44.20915525]
["bitfinex-derivatives","ETHF0:USTF0",1724053601389,0.06355059,2619.8,2619.7,44.20915525]
["bitfinex-derivatives","ETHF0:USTF0",1724053601789,1.06016273,2619.8,2619.7,44.20915525]
["bitfinex-derivatives","ETHF0:USTF0",1724053601990,1.06016273,2619.8,2619.7,45.58315525]
["bitfinex-derivatives","ETHF0:USTF0",1724053602387,1.06016273,2619.8,2619.7,46.91886525]
["bitfinex-derivatives","ETHF0:USTF0",1724053602591,0.06355059,2619.8,2619.7,45.4181258]
["bitfinex-derivatives","ETHF0:USTF0",1724053603192,1.06016273,2619.8,2619.7,46.91920286]
["bitfinex-derivatives","ETHF0:USTF0",1724053603397,1.06016273,2619.8,2619.7,45.4181258]
["bitfinex-derivatives","ETHF0:USTF0",1724053605199,1.06016273,2619.8,2619.7,48.62585342]
["bitfinex-derivatives","ETHF0:USTF0",1724053606301,0.06355059,2619.8,2619.7,48.62585342]
["bitfinex-derivatives","ETHF0:USTF0",1724053607494,0.06355059,2619.8,2619.7,45.41805342]
["bitfinex-derivatives","ETHF0:USTF0",1724053607791,0.06355059,2619.8,2619.7,48.62585342]
["bitfinex-derivatives","ETHF0:USTF0",1724053607988,0.99661214,2619.9,2619.7,48.62585342]
["bitfinex-derivatives","ETHF0:USTF0",1724053608200,0.99661214,2619.9,2619.8,3.40946753]
["bitfinex-derivatives","ETHF0:USTF0",1724053608407,0.99661214,2619.9,2619.8,5.03976753]
["bitfinex-derivatives","ETHF0:USTF0",1724053608704,1.49491124,2619.9,2619.8,5.03976753]
["bitfinex-derivatives","ETHF0:USTF0",1724053609504,0.06354357,2619.9,2619.8,5.03976753]
["bitfinex-derivatives","ETHF0:USTF0",1724053609690,1.49491124,2620.0,2619.8,5.03976753]
["bitfinex-derivatives","ETHF0:USTF0",1724053609892,0.06354179,2619.9,2619.8,3.13142411]
["bitfinex-derivatives","ETHF0:USTF0",1724053610101,1.55845303,2619.9,2619.8,5.03978094]
["bitfinex-derivatives","ETHF0:USTF0",1724053612097,1.49491124,2619.9,2619.8,5.03978094]
["bitfinex-derivatives","ETHF0:USTF0",1724053612404,1.55845084,2619.9,2619.8,5.03978094]
["bitfinex-derivatives","ETHF0:USTF0",1724053613003,0.0635396,2619.9,2619.8,5.03978094]
["bitfinex-derivatives","ETHF0:USTF0",1724053613500,0.0635396,2619.9,2619.8,10.42362111]
["bitfinex-derivatives","ETHF0:USTF0",1724053613706,0.9328556,2620.2,2619.8,24.13157561]
["bitfinex-derivatives","ETHF0:USTF0",1724053613999,3.50367165,2620.5,2620.1,3.33668143]
["bitfinex-derivatives","ETHF0:USTF0",1724053614000,1.49491124,2620.4,2620.1,3.33668143]
["bitfinex-derivatives","ETHF0:USTF0",1724053614205,1.49491124,2620.4,2620.3,1.00061082]
["bitfinex-derivatives","ETHF0:USTF0",1724053614407,1.55841744,2620.4,2620.3,43.70896765]
["bitfinex-derivatives","ETHF0:USTF0",1724053614602,1.55841744,2620.4,2620.3,41.80061082]
["bitfinex-derivatives","ETHF0:USTF0",1724053614603,1.73095198,2620.4,2620.3,41.80061082]
["bitfinex-derivatives","ETHF0:USTF0",1724053614996,3.06631198,2620.4,2620.3,41.80061082]
["bitfinex-derivatives","ETHF0:USTF0",1724053615396,3.06631198,2620.4,2620.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724053615997,2.83027124,2620.4,2620.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724053616308,2.89378404,2620.4,2620.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724053616900,3.06630568,2620.4,2620.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724053617103,2.89378404,2620.4,2620.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724053617406,4.26778404,2620.4,2620.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724053618000,12.1915406,2620.4,2620.0,4.20841082]
["bitfinex-derivatives","ETHF0:USTF0",1724053618205,2.70951,2620.1,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724053618404,2.70951,2620.1,2620.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724053618405,4.26639701,2620.1,2620.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724053618604,8.96199701,2620.1,2620.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724053620111,8.89848421,2620.1,2620.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724053620304,8.96198123,2620.1,2620.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724053620506,7.46860702,2620.1,2620.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724053620902,8.96198123,2620.1,2620.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724053621208,9.13445584,2620.1,2620.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724053621806,9.13446767,2620.1,2620.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724053622711,8.96198574,2620.1,2620.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724053622914,7.46861153,2620.1,2620.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724053623112,6.09461153,2620.1,2620.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724053623515,6.09461153,2620.1,2620.0,45.00841082]
["bitfinex-derivatives","ETHF0:USTF0",1724053623516,4.75910153,2620.1,2620.0,45.00841082]
["bitfinex-derivatives","ETHF0:USTF0",1724053623707,6.09461153,2620.1,2620.0,45.00841082]
["bitfinex-derivatives","ETHF0:USTF0",1724053624016,4.75910153,2620.1,2620.0,45.00841082]
["bitfinex-derivatives","ETHF0:USTF0",1724053624209,0.06350153,2620.1,2620.0,47.71797082]
["bitfinex-derivatives","ETHF0:USTF0",1724053624404,0.06350153,2620.1,2620.0,53.94324887]
["bitfinex-derivatives","ETHF0:USTF0",1724053624806,6.05394421,2620.4,2620.0,52.44233264]
["bitfinex-derivatives","ETHF0:USTF0",1724053625010,0.0634927,2620.3,2620.2,1.0000507]
["bitfinex-derivatives","ETHF0:USTF0",1724053626818,7.42794421,2620.4,2620.2,1.0000507]
["bitfinex-derivatives","ETHF0:USTF0",1724053627006,0.06349123,2620.3,2620.2,1.0000507]
["bitfinex-derivatives","ETHF0:USTF0",1724053629917,0.06349123,2620.3,2620.1,3.9932507]
["bitfinex-derivatives","ETHF0:USTF0",1724053630111,5.93457,2620.4,2620.1,3.9932507]
["bitfinex-derivatives","ETHF0:USTF0",1724053630416,0.06347988,2620.3,2620.1,3.9932507]
["bitfinex-derivatives","ETHF0:USTF0",1724053630618,0.06347988,2620.2,2620.1,3.9932507]
["bitfinex-derivatives","ETHF0:USTF0",1724053630814,0.06347988,2620.3,2620.1,3.9932507]
["bitfinex-derivatives","ETHF0:USTF0",1724053631018,0.06348349,2620.2,2620.1,3.9932507]
["bitfinex-derivatives","ETHF0:USTF0",1724053631717,0.06348349,2620.2,2620.1,1.0000507]
["bitfinex-derivatives","ETHF0:USTF0",1724053631718,1.39894517,2620.2,2620.1,1.0000507]
["bitfinex-derivatives","ETHF0:USTF0",1724053631924,1.33551,2620.1,2620.0,46.3818507]
["bitfinex-derivatives","ETHF0:USTF0",1724053632125,2.97379517,2620.1,2620.0,46.3818507]
["bitfinex-derivatives","ETHF0:USTF0",1724053632422,2.97379517,2620.1,2620.0,50.1986507]
["bitfinex-derivatives","ETHF0:USTF0",1724053632816,2.97380391,2620.1,2620.0,50.1986507]
["bitfinex-derivatives","ETHF0:USTF0",1724053633823,1.63829391,2620.1,2620.0,50.1986507]
["bitfinex-derivatives","ETHF0:USTF0",1724053634026,4.34780391,2620.1,2620.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724053634211,4.34780391,2620.1,2620.0,45.0078507]
["bitfinex-derivatives","ETHF0:USTF0",1724053634212,1.63829391,2620.1,2620.0,45.0078507]
["bitfinex-derivatives","ETHF0:USTF0",1724053634714,0.06349391,2620.1,2620.0,45.0078507]
["bitfinex-derivatives","ETHF0:USTF0",1724053635024,9.57257421,2620.4,2620.0,52.98941792]
["bitfinex-derivatives","ETHF0:USTF0",1724053635215,0.06347777,2620.3,2620.1,2.37365195]
["bitfinex-derivatives","ETHF0:USTF0",1724053635518,0.06347777,2620.2,2620.1,2.37365195]
["bitfinex-derivatives","ETHF0:USTF0",1724053636527,0.06347777,2620.3,2620.1,2.37365195]
["bitfinex-derivatives","ETHF0:USTF0",1724053636714,0.06347777,2620.2,2620.1,2.37365195]
["bitfinex-derivatives","ETHF0:USTF0",1724053636909,0.06347777,2620.3,2620.1,2.37365195]
["bitfinex-derivatives","ETHF0:USTF0",1724053637120,0.06347777,2620.2,2620.1,2.37365195]
["bitfinex-derivatives","ETHF0:USTF0",1724053637418,0.06347777,2620.3,2620.1,2.37365195]
["bitfinex-derivatives","ETHF0:USTF0",1724053637626,0.06347777,2620.3,2620.1,0.99965195]
["bitfinex-derivatives","ETHF0:USTF0",1724053637828,1.33549,2620.2,2620.0,45.00745195]
["bitfinex-derivatives","ETHF0:USTF0",1724053638122,0.06347777,2620.1,2620.0,45.00745195]
["bitfinex-derivatives","ETHF0:USTF0",1724053638720,0.06347777,2620.1,2620.0,48.82425195]
["bitfinex-derivatives","ETHF0:USTF0",1724053639926,1.62617777,2620.1,2620.0,48.82425195]
["bitfinex-derivatives","ETHF0:USTF0",1724053640628,0.06347777,2620.1,2620.0,52.56833485]
["bitfinex-derivatives","ETHF0:USTF0",1724053640815,3.2078,2620.4,2620.1,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1724053641022,4.54316,2620.4,2620.2,7.49639972]
["bitfinex-derivatives","ETHF0:USTF0",1724053641324,0.06348057,2620.3,2620.2,7.21080093]
["bitfinex-derivatives","ETHF0:USTF0",1724053643025,3.2078,2620.4,2620.2,7.21080093]
["bitfinex-derivatives","ETHF0:USTF0",1724053643230,0.06348432,2620.3,2620.2,7.21080093]
["bitfinex-derivatives","ETHF0:USTF0",1724053643520,3.2078,2620.4,2620.2,7.21080093]
["bitfinex-derivatives","ETHF0:USTF0",1724053643727,0.06348392,2620.3,2620.2,7.21080093]
["bitfinex-derivatives","ETHF0:USTF0",1724053647018,1.5512,2620.4,2620.2,7.21080093]
["bitfinex-derivatives","ETHF0:USTF0",1724053647219,0.063469,2620.3,2620.2,7.21080093]
["bitfinex-derivatives","ETHF0:USTF0",1724053648226,0.063469,2620.3,2620.2,5.63220093]
["bitfinex-derivatives","ETHF0:USTF0",1724053648425,1.633569,2620.3,2620.2,5.63220093]
["bitfinex-derivatives","ETHF0:USTF0",1724053649530,3.2078,2620.5,2620.2,11.85685447]
["bitfinex-derivatives","ETHF0:USTF0",1724053649829,0.06346486,2620.4,2620.3,6.11684447]
["bitfinex-derivatives","ETHF0:USTF0",1724053650027,0.06346486,2620.4,2620.3,7.67974447]
["bitfinex-derivatives","ETHF0:USTF0",1724053650329,3.2078,2620.5,2620.3,10.16024308]
["bitfinex-derivatives","ETHF0:USTF0",1724053650524,3.2078,2620.5,2620.4,0.99965384]
["bitfinex-derivatives","ETHF0:USTF0",1724053650829,3.2712609,2620.5,2620.4,0.99965384]
["bitfinex-derivatives","ETHF0:USTF0",1724053651027,3.2078,2620.5,2620.4,0.99965384]
["bitfinex-derivatives","ETHF0:USTF0",1724053651231,0.06346101,2620.5,2620.4,0.99965384]
["bitfinex-derivatives","ETHF0:USTF0",1724053653331,0.06345267,2620.5,2620.4,0.99965384]
["bitfinex-derivatives","ETHF0:USTF0",1724053655628,0.00444258,2620.6,2620.4,0.99965384]
["bitfinex-derivatives","ETHF0:USTF0",1724053656136,0.06344505,2620.5,2620.4,0.99965384]
["bitfinex-derivatives","ETHF0:USTF0",1724053657735,0.06344505,2620.5,2620.4,4.81565384]
["bitfinex-derivatives","ETHF0:USTF0",1724053657932,0.06344751,2620.5,2620.4,5.29648454]
["bitfinex-derivatives","ETHF0:USTF0",1724053659430,0.00444258,2620.6,2620.4,7.70409607]
["bitfinex-derivatives","ETHF0:USTF0",1724053659627,0.00444258,2620.6,2620.5,4.28147169]
["bitfinex-derivatives","ETHF0:USTF0",1724053659831,0.0678873,2620.6,2620.5,6.36960798]
["bitfinex-derivatives","ETHF0:USTF0",1724053660030,0.0678873,2620.6,2620.5,10.18560798]
["bitfinex-derivatives","ETHF0:USTF0",1724053660228,0.00444258,2620.6,2620.5,8.68620658]
["bitfinex-derivatives","ETHF0:USTF0",1724053661234,0.00444258,2620.6,2620.5,9.68559807]
["bitfinex-derivatives","ETHF0:USTF0",1724053663434,0.00444258,2620.6,2620.5,11.02090807]
["bitfinex-derivatives","ETHF0:USTF0",1724053663626,0.00444258,2620.6,2620.5,10.02151658]
["bitfinex-derivatives","ETHF0:USTF0",1724053663939,0.00444258,2620.6,2620.5,15.80182303]
["bitfinex-derivatives","ETHF0:USTF0",1724053664130,0.00444258,2620.6,2620.5,56.60164473]
["bitfinex-derivatives","ETHF0:USTF0",1724053664331,0.00444258,2620.6,2620.5,55.10224333]
["bitfinex-derivatives","ETHF0:USTF0",1724053666229,0.00444258,2620.6,2620.5,56.60039175]
["bitfinex-derivatives","ETHF0:USTF0",1724053667846,0.00444258,2620.6,2620.5,55.10224333]
["bitfinex-derivatives","ETHF0:USTF0",1724053668142,0.00444258,2620.6,2620.5,56.60015612]
["bitfinex-derivatives","ETHF0:USTF0",1724053668335,0.00444258,2620.6,2620.5,55.10224333]
["bitfinex-derivatives","ETHF0:USTF0",1724053668730,0.00444258,2620.6,2620.5,56.60028269]
["bitfinex-derivatives","ETHF0:USTF0",1724053668937,0.00444258,2620.6,2620.5,56.8966432]
["bitfinex-derivatives","ETHF0:USTF0",1724053669240,0.00444258,2620.6,2620.5,55.39859049]
["bitfinex-derivatives","ETHF0:USTF0",1724053669638,0.00444258,2620.6,2620.5,56.89651478]
["bitfinex-derivatives","ETHF0:USTF0",1724053669845,0.00444258,2620.6,2620.5,55.39859049]
["bitfinex-derivatives","ETHF0:USTF0",1724053670349,0.00444258,2620.6,2620.5,56.8964442]
["bitfinex-derivatives","ETHF0:USTF0",1724053671241,0.00444258,2620.6,2620.5,55.39859049]
["bitfinex-derivatives","ETHF0:USTF0",1724053673542,0.00444258,2620.6,2620.5,55.39852184]
["bitfinex-derivatives","ETHF0:USTF0",1724053673745,0.00444258,2620.6,2620.5,56.89594641]
["bitfinex-derivatives","ETHF0:USTF0",1724053674451,0.00444258,2620.6,2620.5,58.30996133]
["bitfinex-derivatives","ETHF0:USTF0",1724053674647,0.00444258,2620.6,2620.5,59.8073183]
["bitfinex-derivatives","ETHF0:USTF0",1724053674945,0.00444258,2620.6,2620.5,56.8836083]
["bitfinex-derivatives","ETHF0:USTF0",1724053675845,0.00444258,2620.6,2620.5,55.38625133]
["bitfinex-derivatives","ETHF0:USTF0",1724053676051,0.00444258,2620.6,2620.5,56.38450867]
["bitfinex-derivatives","ETHF0:USTF0",1724053676640,0.00444258,2620.6,2620.5,52.56850867]
["bitfinex-derivatives","ETHF0:USTF0",1724053676836,0.00444258,2620.6,2620.5,46.45490505]
["bitfinex-derivatives","ETHF0:USTF0",1724053677040,2.71370258,2620.6,2620.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724053677550,6.52970258,2620.6,2620.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724053677752,5.15570258,2620.6,2620.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724053678144,6.71720258,2620.6,2620.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724053678449,5.38194258,2620.6,2620.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724053678753,6.71720258,2620.6,2620.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724053683754,6.78063598,2620.6,2620.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724053686148,5.38194258,2620.6,2620.5,42.174]
["bitfinex-derivatives","ETHF0:USTF0",1724053686340,1.56594258,2620.6,2620.5,43.17254655]
["bitfinex-derivatives","ETHF0:USTF0",1724053687551,1.56594258,2620.6,2620.5,46.38034655]
["bitfinex-derivatives","ETHF0:USTF0",1724053687849,1.56594258,2620.6,2620.5,48.28811348]
["bitfinex-derivatives","ETHF0:USTF0",1724053688643,1.56594258,2620.6,2620.5,47.28956693]
["bitfinex-derivatives","ETHF0:USTF0",1724053690550,1.56594258,2620.6,2620.5,48.78738676]
["bitfinex-derivatives","ETHF0:USTF0",1724053690750,1.56594258,2620.6,2620.5,50.40426834]
["bitfinex-derivatives","ETHF0:USTF0",1724053691449,1.62936227,2620.6,2620.5,47.99822166]
["bitfinex-derivatives","ETHF0:USTF0",1724053691641,1.56594258,2620.6,2620.5,50.40428864]
["bitfinex-derivatives","ETHF0:USTF0",1724053692046,0.00444258,2620.6,2620.5,51.73959864]
["bitfinex-derivatives","ETHF0:USTF0",1724053694149,0.00444258,2620.6,2620.5,50.40428864]
["bitfinex-derivatives","ETHF0:USTF0",1724053695255,0.00444258,2620.6,2620.5,50.40425749]
["bitfinex-derivatives","ETHF0:USTF0",1724053695552,0.067855,2620.6,2620.5,50.40425749]
["bitfinex-derivatives","ETHF0:USTF0",1724053695859,0.067855,2620.6,2620.5,48.78735749]
["bitfinex-derivatives","ETHF0:USTF0",1724053696051,0.067855,2620.6,2620.5,45.0077149]
["bitfinex-derivatives","ETHF0:USTF0",1724053697953,0.067855,2620.6,2620.5,46.91560168]
["bitfinex-derivatives","ETHF0:USTF0",1724053698347,0.067855,2620.6,2620.5,48.28960168]
["bitfinex-derivatives","ETHF0:USTF0",1724053698550,3.883855,2620.6,2620.5,48.28960168]
["bitfinex-derivatives","ETHF0:USTF0",1724053698860,3.88386686,2620.6,2620.5,48.28960636]
["bitfinex-derivatives","ETHF0:USTF0",1724053699054,3.88386686,2620.6,2620.5,47.28969146]
["bitfinex-derivatives","ETHF0:USTF0",1724053699558,0.06786686,2620.6,2620.5,47.28969146]
["bitfinex-derivatives","ETHF0:USTF0",1724053699756,0.06786686,2620.6,2620.5,47.28966814]
["bitfinex-derivatives","ETHF0:USTF0",1724053700258,0.06786686,2620.6,2620.5,48.78748797]
["bitfinex-derivatives","ETHF0:USTF0",1724053700259,0.06786058,2620.6,2620.5,48.78748797]
["bitfinex-derivatives","ETHF0:USTF0",1724053701655,0.06786058,2620.6,2620.5,50.42598797]
["bitfinex-derivatives","ETHF0:USTF0",1724053702161,0.06786058,2620.6,2620.5,51.76129797]
["bitfinex-derivatives","ETHF0:USTF0",1724053702748,0.06785863,2620.6,2620.5,51.76129797]
["bitfinex-derivatives","ETHF0:USTF0",1724053703750,0.06785863,2620.6,2620.5,50.42598797]
["bitfinex-derivatives","ETHF0:USTF0",1724053705856,0.06785863,2620.6,2620.5,51.76129797]
["bitfinex-derivatives","ETHF0:USTF0",1724053706063,0.06785863,2620.6,2620.5,48.92816814]
["bitfinex-derivatives","ETHF0:USTF0",1724053706064,0.06786077,2620.6,2620.5,48.92816814]
["bitfinex-derivatives","ETHF0:USTF0",1724053706270,0.06786077,2620.6,2620.5,50.42833188]
["bitfinex-derivatives","ETHF0:USTF0",1724053707151,0.00444258,2620.6,2620.5,48.92816814]
["bitfinex-derivatives","ETHF0:USTF0",1724053708156,0.06786015,2620.6,2620.5,48.92816814]
["bitfinex-derivatives","ETHF0:USTF0",1724053709356,0.06786015,2620.6,2620.5,50.42839017]
["bitfinex-derivatives","ETHF0:USTF0",1724053709563,0.06786015,2620.6,2620.5,47.22059017]
["bitfinex-derivatives","ETHF0:USTF0",1724053710759,0.06786015,2620.6,2620.5,45.72036814]
["bitfinex-derivatives","ETHF0:USTF0",1724053710954,0.06785978,2620.6,2620.5,45.72036814]
["bitfinex-derivatives","ETHF0:USTF0",1724053712264,0.06785978,2620.6,2620.5,47.22069826]
["bitfinex-derivatives","ETHF0:USTF0",1724053712856,1.71725978,2620.6,2620.5,47.22069826]
["bitfinex-derivatives","ETHF0:USTF0",1724053713451,1.71725978,2620.6,2620.5,47.22076405]
["bitfinex-derivatives","ETHF0:USTF0",1724053713665,1.71725978,2620.6,2620.5,47.22073073]
["bitfinex-derivatives","ETHF0:USTF0",1724053713961,3.05251978,2620.6,2620.5,45.58223073]
["bitfinex-derivatives","ETHF0:USTF0",1724053714454,16.85375861,2620.6,2620.5,0.70018208]
["bitfinex-derivatives","ETHF0:USTF0",1724053714658,1.33541,2620.3,2620.1,0.70018208]
["bitfinex-derivatives","ETHF0:USTF0",1724053714855,1.33556,2620.0,2619.9,1.50039591]
["bitfinex-derivatives","ETHF0:USTF0",1724053715057,1.3989772,2620.0,2619.8,2.87439591]
["bitfinex-derivatives","ETHF0:USTF0",1724053715361,1.33556,2620.0,2619.9,42.174]
["bitfinex-derivatives","ETHF0:USTF0",1724053715561,5.21580539,2620.0,2619.9,42.174]
["bitfinex-derivatives","ETHF0:USTF0",1724053716669,5.21580657,2620.0,2619.9,42.174]
["bitfinex-derivatives","ETHF0:USTF0",1724053717360,1.39900657,2620.0,2619.9,42.174]
["bitfinex-derivatives","ETHF0:USTF0",1724053719155,1.39900135,2620.0,2619.9,42.174]
["bitfinex-derivatives","ETHF0:USTF0",1724053719962,7.92536135,2620.0,2619.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724053720158,9.41789572,2620.0,2619.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724053720870,9.41789572,2620.0,2619.3,3.02139591]
["bitfinex-derivatives","ETHF0:USTF0",1724053720871,1.33582,2619.5,2619.3,3.02139591]
["bitfinex-derivatives","ETHF0:USTF0",1724053721073,1.603,2619.4,2619.3,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1724053721265,4.808,2619.4,2619.3,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1724053722267,3.1468,2619.4,2619.3,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1724053723761,3.1468,2619.4,2619.3,42.174]
["bitfinex-derivatives","ETHF0:USTF0",1724053726565,1.33579,2619.6,2619.3,42.174]
["bitfinex-derivatives","ETHF0:USTF0",1724053726770,1.33579,2619.6,2619.5,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1724053726771,4.52409,2619.6,2619.5,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1724053727167,8.34169,2619.6,2619.5,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1724053727365,8.34169,2619.6,2619.5,42.174]
["bitfinex-derivatives","ETHF0:USTF0",1724053728765,4.52409,2619.6,2619.5,42.174]
["bitfinex-derivatives","ETHF0:USTF0",1724053728972,8.34169,2619.6,2619.5,42.174]
["bitfinex-derivatives","ETHF0:USTF0",1724053729977,3.1883,2619.6,2619.5,42.174]
["bitfinex-derivatives","ETHF0:USTF0",1724053730773,7.0059,2619.6,2619.5,42.174]
["bitfinex-derivatives","ETHF0:USTF0",1724053730975,8.34166,2619.6,2619.5,42.174]
["bitfinex-derivatives","ETHF0:USTF0",1724053731178,7.0059,2619.6,2619.5,42.174]
["bitfinex-derivatives","ETHF0:USTF0",1724053731781,8.34166,2619.6,2619.5,42.174]
["bitfinex-derivatives","ETHF0:USTF0",1724053733070,8.34166,2619.6,2619.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724053738173,11.05142,2619.6,2619.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724053738369,16.05142,2619.6,2619.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724053738570,1.33592,2619.3,2619.2,0.00992024]
["bitfinex-derivatives","ETHF0:USTF0",1724053738771,2.70992,2619.3,2619.2,0.00992024]
["bitfinex-derivatives","ETHF0:USTF0",1724053739090,2.70992,2619.3,2619.2,40.80992024]
["bitfinex-derivatives","ETHF0:USTF0",1724053739975,1.33592,2619.3,2619.2,40.80992024]
["bitfinex-derivatives","ETHF0:USTF0",1724053740170,7.86344,2619.3,2619.2,40.80992024]
["bitfinex-derivatives","ETHF0:USTF0",1724053740375,19.13894,2619.3,2619.2,0.00992024]
["bitfinex-derivatives","ETHF0:USTF0",1724053740774,20.12853121,2619.3,2619.2,0.00992024]
["bitfinex-derivatives","ETHF0:USTF0",1724053741274,19.13894,2619.3,2619.2,0.00992024]
["bitfinex-derivatives","ETHF0:USTF0",1724053741665,20.12853121,2619.3,2619.2,0.00992024]
["bitfinex-derivatives","ETHF0:USTF0",1724053741862,19.13894,2619.3,2619.2,0.00992024]
["bitfinex-derivatives","ETHF0:USTF0",1724053742174,15.93114,2619.3,2619.2,0.00992024]
["bitfinex-derivatives","ETHF0:USTF0",1724053742378,10.93114,2619.3,2619.2,0.00992024]
["bitfinex-derivatives","ETHF0:USTF0",1724053742678,15.93114,2619.3,2619.2,0.00992024]
["bitfinex-derivatives","ETHF0:USTF0",1724053742876,19.13894,2619.3,2619.2,0.00992024]
["bitfinex-derivatives","ETHF0:USTF0",1724053743176,15.93114,2619.3,2619.2,0.00992024]
["bitfinex-derivatives","ETHF0:USTF0",1724053743475,12.80302,2619.3,2619.2,0.00992024]
["bitfinex-derivatives","ETHF0:USTF0",1724053743679,17.80302,2619.3,2619.2,0.00992024]
["bitfinex-derivatives","ETHF0:USTF0",1724053744071,12.80302,2619.3,2619.2,0.00992024]
["bitfinex-derivatives","ETHF0:USTF0",1724053744374,17.80302,2619.3,2619.2,0.00992024]
["bitfinex-derivatives","ETHF0:USTF0",1724053744874,12.80302,2619.3,2619.2,0.00992024]
["bitfinex-derivatives","ETHF0:USTF0",1724053745282,17.80302,2619.3,2619.2,0.00992024]
["bitfinex-derivatives","ETHF0:USTF0",1724053745879,12.80302,2619.3,2619.2,0.00992024]
["bitfinex-derivatives","ETHF0:USTF0",1724053746466,19.13894,2619.3,2619.2,0.00992024]
["bitfinex-derivatives","ETHF0:USTF0",1724053747581,19.13894,2619.3,2619.2,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724053747976,20.47486,2619.3,2619.2,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724053748181,19.13894,2619.3,2619.2,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724053748478,20.47486,2619.3,2619.2,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724053748682,19.13894,2619.3,2619.2,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724053750579,20.47486,2619.3,2619.2,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724053750968,19.13894,2619.3,2619.2,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724053752469,20.12853121,2619.3,2619.2,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724053753377,19.13894,2619.3,2619.2,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724053754479,20.12853121,2619.3,2619.2,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724053754979,20.19098435,2619.3,2619.2,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724053755685,20.12747428,2619.3,2619.2,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724053756079,20.19097946,2619.3,2619.2,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724053756679,19.20244518,2619.3,2619.2,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724053756978,20.19131655,2619.3,2619.2,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724053757378,19.20244518,2619.3,2619.2,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724053757984,20.69207835,2619.3,2619.2,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724053758686,20.62857317,2619.3,2619.2,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724053758873,20.6920786,2619.3,2619.2,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724053759276,19.20244543,2619.3,2619.2,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724053759685,20.68751538,2619.3,2619.2,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724053760082,20.8599038,2619.3,2619.2,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724053760290,21.59593282,2619.3,2619.2,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724053762379,22.93185282,2619.3,2619.2,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724053762887,20.94179156,2619.3,2619.2,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724053763084,20.94183051,2619.3,2619.2,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724053763387,23.81130267,2619.3,2619.2,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724053763576,23.81130239,2619.3,2619.2,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724053764586,21.32372581,2619.3,2619.2,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724053764888,21.58790097,2619.3,2619.2,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724053765187,22.92382097,2619.3,2619.2,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724053765582,21.58790097,2619.3,2619.2,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724053765783,22.92382097,2619.3,2619.2,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724053766487,21.58866882,2619.3,2619.2,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724053766789,16.39810914,2619.3,2619.2,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724053766993,18.38087028,2619.3,2619.2,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724053767190,21.35275438,2619.3,2619.2,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724053767490,22.92461629,2619.3,2619.2,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724053767686,20.94181293,2619.3,2619.2,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724053768294,22.92466172,2619.3,2619.2,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724053768477,21.58874172,2619.3,2619.2,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724053769182,22.92466172,2619.3,2619.2,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724053769383,19.60589293,2619.3,2619.2,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724053769893,22.92480111,2619.3,2619.2,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724053770191,20.94181293,2619.3,2619.2,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724053771093,21.32368443,2619.3,2619.2,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724053771479,23.81126101,2619.3,2619.2,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724053771686,23.81126552,2619.3,2619.2,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724053772085,20.94181293,2619.3,2619.2,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724053772290,20.94179737,2619.3,2619.2,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724053772482,23.81124155,2619.3,2619.2,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724053772883,21.32366497,2619.3,2619.2,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724053773285,23.81124155,2619.3,2619.2,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724053773997,20.60344155,2619.3,2619.2,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724053774194,23.81124155,2619.3,2619.2,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724053775496,23.34430418,2619.3,2619.2,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724053775797,24.29077576,2619.3,2619.2,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724053775999,21.08297576,2619.3,2619.2,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724053776199,24.29077576,2619.3,2619.2,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724053776610,21.80319918,2619.3,2619.2,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724053776795,24.28416733,2619.3,2619.2,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724053777096,21.80319918,2619.3,2619.2,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724053779702,20.8567276,2619.3,2619.2,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724053779893,21.80314549,2619.3,2619.2,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724053780594,20.46722549,2619.3,2619.2,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724053780900,20.46721861,2619.3,2619.2,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724053781101,21.80311906,2619.3,2619.2,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724053782001,17.39949906,2619.3,2619.2,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724053782294,5.87197906,2619.3,2619.2,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724053782694,5.87188632,2619.3,2619.2,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724053782896,5.39239332,2619.3,2619.2,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724053783096,2.66410719,2619.3,2619.2,1.57870024]
["bitfinex-derivatives","ETHF0:USTF0",1724053783295,4.28626314,2619.3,2619.2,1.57870024]
["bitfinex-derivatives","ETHF0:USTF0",1724053783494,5.14758551,2619.3,2619.2,1.57870024]
["bitfinex-derivatives","ETHF0:USTF0",1724053783796,6.04207857,2619.3,2619.2,1.57870024]
["bitfinex-derivatives","ETHF0:USTF0",1724053783996,6.52159012,2619.3,2619.2,1.57870024]
["bitfinex-derivatives","ETHF0:USTF0",1724053784299,7.24585958,2619.3,2619.1,1.13544614]
["bitfinex-derivatives","ETHF0:USTF0",1724053784503,4.00007958,2619.2,2619.1,1.13544614]
["bitfinex-derivatives","ETHF0:USTF0",1724053785005,4.00007958,2619.2,2619.0,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724053785006,2.67204,2619.1,2619.0,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724053785202,6.92997958,2619.1,2619.0,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724053785501,6.93004484,2619.1,2619.0,0.00938659]
["bitfinex-derivatives","ETHF0:USTF0",1724053787187,10.13784484,2619.1,2619.0,0.00938659]
["bitfinex-derivatives","ETHF0:USTF0",1724053787587,9.19152069,2619.1,2619.0,0.00938659]
["bitfinex-derivatives","ETHF0:USTF0",1724053787804,10.1376108,2619.1,2619.0,0.00938659]
["bitfinex-derivatives","ETHF0:USTF0",1724053788104,11.4736308,2619.1,2619.0,0.00938659]
["bitfinex-derivatives","ETHF0:USTF0",1724053788299,16.12514777,2619.1,2619.0,0.00938659]
["bitfinex-derivatives","ETHF0:USTF0",1724053788502,20.16807866,2619.1,2619.0,0.00938659]
["bitfinex-derivatives","ETHF0:USTF0",1724053788901,20.16807866,2619.1,2619.0,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724053789200,17.18814437,2619.1,2619.0,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724053790001,20.17122412,2619.1,2619.0,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724053790597,20.17124987,2619.1,2619.0,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724053791998,16.96344987,2619.1,2619.0,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724053792195,17.18817012,2619.1,2619.0,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724053795304,20.17212977,2619.1,2619.0,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724053795702,20.1722016,2619.1,2619.0,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724053797002,19.1091313,2619.1,2619.0,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724053797405,20.17251945,2619.1,2619.0,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724053798906,19.93663676,2619.1,2619.0,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724053799114,20.17259866,2619.1,2619.0,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724053799307,19.79069222,2619.1,2619.0,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724053799504,19.93662398,2619.1,2619.0,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724053799710,20.34503567,2619.1,2619.0,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724053800013,15.35794325,2619.1,2619.0,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724053800213,20.3450134,2619.1,2619.0,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724053800513,20.34499538,2619.1,2619.0,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724053800806,19.28160723,2619.1,2619.0,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724053801005,20.10930736,2619.1,2619.0,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724053801308,17.36132213,2619.1,2619.0,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724053801907,19.2824753,2619.1,2619.0,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724053802206,16.29765831,2619.1,2619.0,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724053802505,14.75434539,2619.1,2619.0,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724053802710,16.29764847,2619.1,2619.0,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724053804310,2.67224,2618.9,2618.8,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724053804507,10.6875099,2618.9,2618.8,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724053804715,11.0693918,2618.9,2618.8,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724053805405,11.0693918,2618.9,2618.8,0.01061607]
["bitfinex-derivatives","ETHF0:USTF0",1724053806007,7.8615918,2618.9,2618.8,0.01061607]
["bitfinex-derivatives","ETHF0:USTF0",1724053806206,11.0693918,2618.9,2618.8,0.01061607]
["bitfinex-derivatives","ETHF0:USTF0",1724053806617,9.6953918,2618.9,2618.8,0.01061607]
["bitfinex-derivatives","ETHF0:USTF0",1724053806808,11.0693918,2618.9,2618.8,0.01061607]
["bitfinex-derivatives","ETHF0:USTF0",1724053807010,10.6875099,2618.9,2618.8,0.01061607]
["bitfinex-derivatives","ETHF0:USTF0",1724053807312,11.06938822,2618.9,2618.8,0.01061607]
["bitfinex-derivatives","ETHF0:USTF0",1724053808511,9.69538822,2618.9,2618.8,0.01061607]
["bitfinex-derivatives","ETHF0:USTF0",1724053808716,11.06938822,2618.9,2618.8,0.01061607]
["bitfinex-derivatives","ETHF0:USTF0",1724053810614,11.06994674,2618.9,2618.8,0.01061607]
["bitfinex-derivatives","ETHF0:USTF0",1724053811115,11.06994441,2618.9,2618.8,0.01061607]
["bitfinex-derivatives","ETHF0:USTF0",1724053811818,11.06994178,2618.9,2618.8,0.01061607]
["bitfinex-derivatives","ETHF0:USTF0",1724053813922,11.06994681,2618.9,2618.8,0.01061607]
["bitfinex-derivatives","ETHF0:USTF0",1724053815011,8.58279963,2618.9,2618.8,0.01061607]
["bitfinex-derivatives","ETHF0:USTF0",1724053815319,13.73731963,2618.9,2618.8,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724053815520,18.61991536,2618.9,2618.8,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724053817419,18.61912841,2618.9,2618.8,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724053818523,4.00866,2618.7,2618.6,5.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724053818825,10.52914298,2618.7,2618.6,5.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724053819013,8.59634326,2618.7,2618.6,5.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724053819211,14.6991116,2618.7,2618.6,5.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724053819416,11.70227792,2618.7,2618.6,5.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724053819617,11.70716784,2618.7,2618.6,9.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724053820215,15.52556784,2618.7,2618.6,9.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724053820419,18.50728095,2618.7,2618.6,9.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724053820818,15.52566453,2618.7,2618.6,9.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724053821121,14.47443421,2618.7,2618.6,9.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724053821525,14.47445305,2618.7,2618.6,9.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724053823021,4.00899,2618.5,2618.4,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724053823223,9.68353566,2618.5,2618.4,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724053823430,13.73872622,2618.5,2618.4,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724053823628,12.79196238,2618.5,2618.4,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724053823836,14.57241217,2618.5,2618.4,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724053824135,13.73876013,2618.5,2618.4,6.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724053824716,12.79196238,2618.5,2618.4,6.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724053824928,13.73867859,2618.5,2618.4,6.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724053825230,1.3367,2617.8,2617.1,2.83741591]
["bitfinex-derivatives","ETHF0:USTF0",1724053825427,2.73700051,2617.7,2617.6,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1724053825622,4.39863056,2617.7,2617.6,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1724053826225,4.22622198,2617.7,2617.6,1.50922812]
["bitfinex-derivatives","ETHF0:USTF0",1724053826425,3.72899159,2617.7,2617.6,5.32922812]
["bitfinex-derivatives","ETHF0:USTF0",1724053827315,3.72900399,2617.7,2617.6,5.32922812]
["bitfinex-derivatives","ETHF0:USTF0",1724053827725,5.10300399,2617.7,2617.6,1.50922812]
["bitfinex-derivatives","ETHF0:USTF0",1724053828230,5.10300399,2617.7,2617.6,0.00482812]
["bitfinex-derivatives","ETHF0:USTF0",1724053828530,5.60023438,2617.7,2617.6,0.00482812]
["bitfinex-derivatives","ETHF0:USTF0",1724053830017,5.77271584,2617.7,2617.6,0.00482812]
["bitfinex-derivatives","ETHF0:USTF0",1724053830330,5.60023438,2617.7,2617.6,0.00482812]
["bitfinex-derivatives","ETHF0:USTF0",1724053831026,5.60023438,2617.7,2617.6,8.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724053831027,16.65694234,2617.7,2617.6,8.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724053831330,4.01052,2617.5,2617.4,1.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724053831518,8.82838999,2617.5,2617.4,1.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724053831725,12.64918999,2617.5,2617.4,1.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724053831924,17.28496832,2617.5,2617.4,1.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724053832134,15.62651093,2617.5,2617.4,1.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724053832431,17.11191192,2617.5,2617.4,9.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724053832727,17.11190889,2617.5,2617.4,9.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724053834028,13.90410889,2617.5,2617.4,9.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724053834230,14.40106889,2617.5,2617.4,9.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724053834431,4.54464,2617.5,2617.4,3.8208096]
["bitfinex-derivatives","ETHF0:USTF0",1724053834933,5.91864,2617.5,2617.4,3.8208096]
["bitfinex-derivatives","ETHF0:USTF0",1724053835135,7.25548,2617.5,2617.4,9.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724053835340,8.30875285,2617.5,2617.4,9.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724053835725,8.30875357,2617.5,2617.4,9.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724053835924,13.77415357,2617.5,2617.4,9.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724053837239,13.71056372,2617.5,2617.4,9.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724053838230,12.72088,2617.5,2617.4,9.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724053839633,12.72088,2617.5,2617.1,1.5567]
["bitfinex-derivatives","ETHF0:USTF0",1724053839634,20.39456,2617.5,2616.1,0.99681761]
["bitfinex-derivatives","ETHF0:USTF0",1724053839839,20.39456,2617.5,2615.2,0.99681761]
["bitfinex-derivatives","ETHF0:USTF0",1724053839840,1.33796,2615.3,2615.2,0.99681761]
["bitfinex-derivatives","ETHF0:USTF0",1724053840030,1.48540099,2616.5,2615.0,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1724053840031,3.2078,2615.8,2615.0,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1724053840229,3.2078,2615.8,2615.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724053840230,1.374,2615.3,2615.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724053840428,1.374,2615.4,2615.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724053840631,1.374,2615.4,2615.2,44.6232]
["bitfinex-derivatives","ETHF0:USTF0",1724053840836,1.37689662,2615.4,2615.3,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1724053841245,1.37689662,2615.4,2615.3,10.326]
["bitfinex-derivatives","ETHF0:USTF0",1724053842536,0.00289662,2615.4,2615.3,10.326]
["bitfinex-derivatives","ETHF0:USTF0",1724053843042,1.34080662,2615.4,2615.3,10.326]
["bitfinex-derivatives","ETHF0:USTF0",1724053843243,0.00289662,2615.4,2615.3,10.326]
["bitfinex-derivatives","ETHF0:USTF0",1724053845729,1.34080662,2615.4,2615.3,10.326]
["bitfinex-derivatives","ETHF0:USTF0",1724053846133,0.00289662,2615.4,2615.3,10.326]
["bitfinex-derivatives","ETHF0:USTF0",1724053847940,1.34080662,2615.4,2615.3,10.326]
["bitfinex-derivatives","ETHF0:USTF0",1724053848336,1.34080662,2615.4,2615.3,5.326]
["bitfinex-derivatives","ETHF0:USTF0",1724053848639,1.34080662,2615.4,2615.3,5.3252]
["bitfinex-derivatives","ETHF0:USTF0",1724053849146,0.00289662,2615.4,2615.3,10.3252]
["bitfinex-derivatives","ETHF0:USTF0",1724053849651,1.34080662,2615.4,2615.3,10.3252]
["bitfinex-derivatives","ETHF0:USTF0",1724053850234,0.00289662,2615.4,2615.3,10.3252]
["bitfinex-derivatives","ETHF0:USTF0",1724053852246,0.00289662,2615.4,2615.3,11.8224]
["bitfinex-derivatives","ETHF0:USTF0",1724053852436,0.00573449,2615.7,2615.3,11.8224]
["bitfinex-derivatives","ETHF0:USTF0",1724053852634,0.00573449,2615.7,2615.6,1.33781]
["bitfinex-derivatives","ETHF0:USTF0",1724053852847,0.00573449,2615.7,2615.6,8.8232]
["bitfinex-derivatives","ETHF0:USTF0",1724053853245,0.00573449,2615.7,2615.6,49.6232]
["bitfinex-derivatives","ETHF0:USTF0",1724053853447,0.01060063,2615.7,2615.6,49.6232]
["bitfinex-derivatives","ETHF0:USTF0",1724053856749,1.34836063,2615.7,2615.6,44.6232]
["bitfinex-derivatives","ETHF0:USTF0",1724053858237,0.01060063,2615.7,2615.6,44.6232]
["bitfinex-derivatives","ETHF0:USTF0",1724053859345,1.34836063,2615.7,2615.6,44.6232]
["bitfinex-derivatives","ETHF0:USTF0",1724053861264,0.01060063,2615.7,2615.6,44.6232]
["bitfinex-derivatives","ETHF0:USTF0",1724053861555,0.01060063,2615.7,2615.6,50.96101]
["bitfinex-derivatives","ETHF0:USTF0",1724053861746,0.01060063,2615.7,2615.6,49.6232]
["bitfinex-derivatives","ETHF0:USTF0",1724053862443,2.72536063,2615.7,2615.2,0.00398255]
["bitfinex-derivatives","ETHF0:USTF0",1724053862644,2.71496,2615.3,2615.2,0.00398255]
["bitfinex-derivatives","ETHF0:USTF0",1724053864652,1.33796,2615.3,2615.2,0.00398255]
["bitfinex-derivatives","ETHF0:USTF0",1724053865247,2.67592,2615.3,2615.2,2.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724053865548,6.49992,2615.3,2615.2,2.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724053866546,2.67592,2615.3,2615.2,2.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724053867150,1.33796,2615.3,2615.2,2.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724053867859,1.33796,2615.3,2615.2,3.82400255]
["bitfinex-derivatives","ETHF0:USTF0",1724053868453,1.33796,2615.3,2615.2,2.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724053869556,3.2078,2615.4,2615.2,8.82400255]
["bitfinex-derivatives","ETHF0:USTF0",1724053869851,4.54571,2615.4,2615.3,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1724053870651,5.88362,2615.4,2615.3,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1724053870954,1.33796,2615.3,2615.2,2.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724053871346,2.85536,2615.3,2615.2,3.82400255]
["bitfinex-derivatives","ETHF0:USTF0",1724053871543,2.85536,2615.3,2615.2,2.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724053872147,4.19332,2615.3,2615.2,2.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724053873457,2.85536,2615.3,2615.2,2.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724053875450,4.38046,2615.3,2615.2,2.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724053879956,2.86306,2615.3,2615.2,2.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724053881860,4.88830063,2615.7,2615.2,8.82400255]
["bitfinex-derivatives","ETHF0:USTF0",1724053882059,4.88830063,2615.7,2615.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1724053882060,1.68050063,2615.7,2615.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1724053882358,1.33791,2615.4,2615.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1724053882757,1.33791,2615.4,2615.3,5.3332]
["bitfinex-derivatives","ETHF0:USTF0",1724053883061,1.33791,2615.4,2615.3,46.1332]
["bitfinex-derivatives","ETHF0:USTF0",1724053887259,1.33791,2615.4,2615.3,46.2773]
["bitfinex-derivatives","ETHF0:USTF0",1724053887659,1.40162973,2615.4,2615.3,46.2773]
["bitfinex-derivatives","ETHF0:USTF0",1724053887964,1.40162973,2615.4,2615.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724053888462,2.73953973,2615.4,2615.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724053888660,6.93583744,2615.4,2615.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724053889059,7.43274072,2615.4,2615.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724053889757,5.94733973,2615.4,2615.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724053890155,2.73953973,2615.4,2615.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724053890373,5.94733973,2615.4,2615.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724053890665,6.93984595,2615.4,2615.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724053891261,6.87612622,2615.4,2615.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724053891562,5.60193214,2615.4,2615.3,44.6232]
["bitfinex-derivatives","ETHF0:USTF0",1724053891761,5.60193214,2615.4,2615.3,46.2714]
["bitfinex-derivatives","ETHF0:USTF0",1724053891762,3.27151592,2615.4,2615.3,46.2714]
["bitfinex-derivatives","ETHF0:USTF0",1724053891955,2.33037622,2615.5,2615.3,46.2714]
["bitfinex-derivatives","ETHF0:USTF0",1724053892152,1.33787,2615.5,2615.4,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1724053892354,0.06370343,2615.5,2615.4,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1724053892567,1.33786,2615.5,2615.4,5.4935]
["bitfinex-derivatives","ETHF0:USTF0",1724053893160,2.33034622,2615.6,2615.4,5.4935]
["bitfinex-derivatives","ETHF0:USTF0",1724053893359,0.99250622,2615.6,2615.4,3.00818]
["bitfinex-derivatives","ETHF0:USTF0",1724053893662,1.33781,2615.6,2615.5,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1724053893864,2.39401715,2615.6,2615.5,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1724053894171,1.40151093,2615.6,2615.5,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1724053895261,1.40151093,2615.6,2615.3,44.095]
["bitfinex-derivatives","ETHF0:USTF0",1724053895262,1.33791,2615.4,2615.3,42.4482]
["bitfinex-derivatives","ETHF0:USTF0",1724053895457,1.33791,2615.4,2615.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724053895762,1.40155893,2615.4,2615.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724053895963,6.07031,2615.4,2615.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724053896564,6.13395418,2615.4,2615.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724053899965,6.07031,2615.4,2615.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724053900171,6.13395197,2615.4,2615.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724053902566,6.07031,2615.4,2615.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724053902769,6.13395213,2615.4,2615.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724053903363,7.06281622,2615.4,2615.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724053903670,3.97316285,2615.4,2615.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724053904570,5.35016285,2615.4,2615.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724053907471,5.35016061,2615.4,2615.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724053907867,5.35016168,2615.4,2615.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724053910578,0.06364546,2615.4,2615.3,50.96116]
["bitfinex-derivatives","ETHF0:USTF0",1724053911485,0.06363393,2615.4,2615.3,50.96116]
["bitfinex-derivatives","ETHF0:USTF0",1724053911989,0.06363393,2615.4,2615.3,45.96116]
["bitfinex-derivatives","ETHF0:USTF0",1724053913085,1.05614015,2615.4,2615.3,45.96116]
["bitfinex-derivatives","ETHF0:USTF0",1724053914386,1.05614015,2615.4,2615.3,44.6232]
["bitfinex-derivatives","ETHF0:USTF0",1724053914588,2.43314015,2615.4,2615.3,44.6232]
["bitfinex-derivatives","ETHF0:USTF0",1724053915483,2.43314391,2615.4,2615.3,44.6232]
["bitfinex-derivatives","ETHF0:USTF0",1724053915991,3.77105391,2615.4,2615.3,44.6232]
["bitfinex-derivatives","ETHF0:USTF0",1724053916179,2.43314391,2615.4,2615.3,44.6232]
["bitfinex-derivatives","ETHF0:USTF0",1724053916585,3.77105391,2615.4,2615.3,44.6232]
["bitfinex-derivatives","ETHF0:USTF0",1724053916785,4.26394868,2615.4,2615.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724053917091,4.43645051,2615.4,2615.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724053917591,9.70915162,2615.4,2615.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724053919391,9.24195708,2615.4,2615.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724053919580,9.70907343,2615.4,2615.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724053919985,9.70907358,2615.4,2615.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724053921995,8.37116358,2615.4,2615.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724053922195,8.37116358,2615.4,2615.3,42.4527]
["bitfinex-derivatives","ETHF0:USTF0",1724053922196,5.92271,2615.4,2615.3,42.4527]
["bitfinex-derivatives","ETHF0:USTF0",1724053922385,8.37112435,2615.4,2615.3,42.4527]
["bitfinex-derivatives","ETHF0:USTF0",1724053923288,5.05187727,2615.4,2615.3,42.4527]
["bitfinex-derivatives","ETHF0:USTF0",1724053923500,6.38978727,2615.4,2615.3,42.4527]
["bitfinex-derivatives","ETHF0:USTF0",1724053923701,5.05187727,2615.4,2615.3,42.4527]
["bitfinex-derivatives","ETHF0:USTF0",1724053923883,6.38978727,2615.4,2615.3,42.4527]
["bitfinex-derivatives","ETHF0:USTF0",1724053924196,4.67260063,2615.4,2615.3,42.4527]
["bitfinex-derivatives","ETHF0:USTF0",1724053924397,3.33469063,2615.4,2615.3,42.4527]
["bitfinex-derivatives","ETHF0:USTF0",1724053924593,1.72669922,2615.4,2615.3,47.61386]
["bitfinex-derivatives","ETHF0:USTF0",1724053924984,1.72669922,2615.4,2615.3,46.2759]
["bitfinex-derivatives","ETHF0:USTF0",1724053925189,1.72669922,2615.4,2615.3,47.61386]
["bitfinex-derivatives","ETHF0:USTF0",1724053925392,1.72669922,2615.4,2615.3,47.27271761]
["bitfinex-derivatives","ETHF0:USTF0",1724053926199,1.72160997,2615.4,2615.3,47.27271761]
["bitfinex-derivatives","ETHF0:USTF0",1724053926393,1.95769216,2615.4,2615.3,47.27271761]
["bitfinex-derivatives","ETHF0:USTF0",1724053927103,1.95769216,2615.4,2615.3,48.61067761]
["bitfinex-derivatives","ETHF0:USTF0",1724053927291,1.72669571,2615.4,2615.3,47.27271761]
["bitfinex-derivatives","ETHF0:USTF0",1724053928800,3.06460571,2615.4,2615.3,47.27271761]
["bitfinex-derivatives","ETHF0:USTF0",1724053929101,3.29560829,2615.4,2615.3,47.27271761]
["bitfinex-derivatives","ETHF0:USTF0",1724053930398,2.82852336,2615.4,2615.3,47.27271761]
["bitfinex-derivatives","ETHF0:USTF0",1724053930597,3.29556566,2615.4,2615.3,47.27271761]
["bitfinex-derivatives","ETHF0:USTF0",1724053931000,2.82852336,2615.4,2615.3,47.27271761]
["bitfinex-derivatives","ETHF0:USTF0",1724053931202,3.29556677,2615.4,2615.3,47.27271761]
["bitfinex-derivatives","ETHF0:USTF0",1724053932103,1.72667849,2615.4,2615.3,47.27271761]
["bitfinex-derivatives","ETHF0:USTF0",1724053932399,3.06458849,2615.4,2615.3,47.27271761]
["bitfinex-derivatives","ETHF0:USTF0",1724053932991,1.72667849,2615.4,2615.3,47.27271761]
["bitfinex-derivatives","ETHF0:USTF0",1724053933204,1.72667849,2615.4,2615.3,49.18440596]
["bitfinex-derivatives","ETHF0:USTF0",1724053934210,1.49061336,2615.4,2615.3,49.18440596]
["bitfinex-derivatives","ETHF0:USTF0",1724053934801,1.72666687,2615.4,2615.3,49.18440596]
["bitfinex-derivatives","ETHF0:USTF0",1724053934996,3.06456925,2615.4,2615.3,49.18440596]
["bitfinex-derivatives","ETHF0:USTF0",1724053935193,3.29553268,2615.4,2615.3,49.18440596]
["bitfinex-derivatives","ETHF0:USTF0",1724053935699,1.95762268,2615.4,2615.3,49.18440596]
["bitfinex-derivatives","ETHF0:USTF0",1724053936005,3.29553647,2615.4,2615.3,49.18441094]
["bitfinex-derivatives","ETHF0:USTF0",1724053937402,1.95762647,2615.4,2615.3,49.52555333]
["bitfinex-derivatives","ETHF0:USTF0",1724053937603,2.48479519,2615.6,2615.4,1.33791]
["bitfinex-derivatives","ETHF0:USTF0",1724053937905,2.34255246,2615.7,2615.5,14.12210893]
["bitfinex-derivatives","ETHF0:USTF0",1724053938198,2.34255246,2615.7,2615.6,3.41574738]
["bitfinex-derivatives","ETHF0:USTF0",1724053938402,3.78315898,2615.7,2615.6,3.41574738]
["bitfinex-derivatives","ETHF0:USTF0",1724053938600,3.78315898,2615.7,2615.6,7.23894738]
["bitfinex-derivatives","ETHF0:USTF0",1724053939311,2.78897715,2615.7,2615.6,7.23894738]
["bitfinex-derivatives","ETHF0:USTF0",1724053939600,0.07420984,2615.7,2615.6,7.23894738]
["bitfinex-derivatives","ETHF0:USTF0",1724053939802,1.41196984,2615.7,2615.6,7.23894738]
["bitfinex-derivatives","ETHF0:USTF0",1724053940106,0.07420984,2615.7,2615.6,7.23894738]
["bitfinex-derivatives","ETHF0:USTF0",1724053940493,1.41196984,2615.7,2615.6,7.23894738]
["bitfinex-derivatives","ETHF0:USTF0",1724053941099,0.07420984,2615.7,2615.6,7.23894738]
["bitfinex-derivatives","ETHF0:USTF0",1724053941606,0.07420984,2615.7,2615.6,5.73489333]
["bitfinex-derivatives","ETHF0:USTF0",1724053941910,0.07420984,2615.7,2615.6,7.23894738]
["bitfinex-derivatives","ETHF0:USTF0",1724053942205,0.07420984,2615.7,2615.6,6.73651322]
["bitfinex-derivatives","ETHF0:USTF0",1724053942893,0.01060063,2615.7,2615.6,9.95375738]
["bitfinex-derivatives","ETHF0:USTF0",1724053943092,0.01060063,2615.7,2615.6,8.44970333]
["bitfinex-derivatives","ETHF0:USTF0",1724053944302,0.01060063,2615.7,2615.6,9.95132633]
["bitfinex-derivatives","ETHF0:USTF0",1724053944998,0.01060063,2615.7,2615.6,9.95092322]
["bitfinex-derivatives","ETHF0:USTF0",1724053945206,0.01060063,2615.7,2615.6,13.15872322]
["bitfinex-derivatives","ETHF0:USTF0",1724053945801,1.38760063,2615.7,2615.6,10.44391322]
["bitfinex-derivatives","ETHF0:USTF0",1724053945993,2.72536063,2615.7,2615.6,4.82417972]
["bitfinex-derivatives","ETHF0:USTF0",1724053946197,2.72536063,2615.7,2615.6,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1724053948207,1.33781,2615.6,2615.5,1.00097972]
["bitfinex-derivatives","ETHF0:USTF0",1724053948403,7.39481,2615.6,2615.5,1.00097972]
["bitfinex-derivatives","ETHF0:USTF0",1724053949302,1.33786,2615.5,2615.3,45.00877972]
["bitfinex-derivatives","ETHF0:USTF0",1724053949603,2.71491,2615.4,2615.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724053950304,1.377,2615.4,2615.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724053950505,2.71491,2615.4,2615.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724053953807,1.33791,2615.4,2615.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724053954009,1.00478246,2615.7,2615.6,1.33781]
["bitfinex-derivatives","ETHF0:USTF0",1724053954200,0.01060063,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724053954400,1.34836063,2615.7,2615.6,8.6679]
["bitfinex-derivatives","ETHF0:USTF0",1724053954704,1.34836063,2615.7,2615.6,4.8447]
["bitfinex-derivatives","ETHF0:USTF0",1724053955008,1.34836063,2615.7,2615.6,8.6679]
["bitfinex-derivatives","ETHF0:USTF0",1724053955304,0.01060063,2615.7,2615.6,8.6679]
["bitfinex-derivatives","ETHF0:USTF0",1724053955508,1.34836063,2615.7,2615.6,8.6679]
["bitfinex-derivatives","ETHF0:USTF0",1724053955914,0.01060063,2615.7,2615.6,10.00571]
["bitfinex-derivatives","ETHF0:USTF0",1724053956114,0.01060063,2615.7,2615.6,8.6679]
["bitfinex-derivatives","ETHF0:USTF0",1724053956410,0.01060063,2615.7,2615.6,11.00668972]
["bitfinex-derivatives","ETHF0:USTF0",1724053956908,1.38760063,2615.7,2615.6,1.00097972]
["bitfinex-derivatives","ETHF0:USTF0",1724053957209,1.33791,2615.4,2615.3,41.80097972]
["bitfinex-derivatives","ETHF0:USTF0",1724053957405,1.33791,2615.4,2615.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724053957604,1.33789,2615.5,2615.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724053957805,3.194,2615.4,2615.3,41.80097972]
["bitfinex-derivatives","ETHF0:USTF0",1724053959104,1.5124,2615.6,2615.3,48.87369287]
["bitfinex-derivatives","ETHF0:USTF0",1724053959304,1.5124,2615.6,2615.3,43.13893972]
["bitfinex-derivatives","ETHF0:USTF0",1724053959305,6.1097,2615.6,2615.3,43.13893972]
["bitfinex-derivatives","ETHF0:USTF0",1724053959501,6.1097,2615.6,2615.3,41.80097972]
["bitfinex-derivatives","ETHF0:USTF0",1724053959502,7.44753,2615.6,2615.3,41.80097972]
["bitfinex-derivatives","ETHF0:USTF0",1724053959903,7.44753,2615.6,2615.3,43.13892972]
["bitfinex-derivatives","ETHF0:USTF0",1724053960302,6.1097,2615.6,2615.4,1.33791]
["bitfinex-derivatives","ETHF0:USTF0",1724053960506,6.1097,2615.6,2615.4,1.00097972]
["bitfinex-derivatives","ETHF0:USTF0",1724053960507,4.7327,2615.6,2615.4,1.00097972]
["bitfinex-derivatives","ETHF0:USTF0",1724053960706,6.07054,2615.6,2615.4,1.00097972]
["bitfinex-derivatives","ETHF0:USTF0",1724053961116,0.01060063,2615.7,2615.5,7.031]
["bitfinex-derivatives","ETHF0:USTF0",1724053961413,0.01060063,2615.7,2615.6,2.64127972]
["bitfinex-derivatives","ETHF0:USTF0",1724053961812,0.01060063,2615.7,2615.6,6.46447972]
["bitfinex-derivatives","ETHF0:USTF0",1724053962310,0.01060063,2615.7,2615.6,7.80228972]
["bitfinex-derivatives","ETHF0:USTF0",1724053962509,0.01060063,2615.7,2615.6,9.33548972]
["bitfinex-derivatives","ETHF0:USTF0",1724053962712,0.01060063,2615.7,2615.6,10.24580323]
["bitfinex-derivatives","ETHF0:USTF0",1724053962909,0.01060063,2615.7,2615.6,11.74742623]
["bitfinex-derivatives","ETHF0:USTF0",1724053963109,0.01060063,2615.7,2615.6,11.74740824]
["bitfinex-derivatives","ETHF0:USTF0",1724053963612,0.01060063,2615.7,2615.6,52.54740824]
["bitfinex-derivatives","ETHF0:USTF0",1724053965317,0.01060063,2615.7,2615.6,61.68472083]
["bitfinex-derivatives","ETHF0:USTF0",1724053965510,4.7065,2616.1,2615.9,1.33762]
["bitfinex-derivatives","ETHF0:USTF0",1724053965710,4.7065,2616.1,2616.0,0.19382601]
["bitfinex-derivatives","ETHF0:USTF0",1724053965913,4.77007992,2616.1,2616.0,0.19382601]
["bitfinex-derivatives","ETHF0:USTF0",1724053966322,4.77007992,2616.1,2616.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724053966520,4.71077591,2616.1,2616.0,40.99103494]
["bitfinex-derivatives","ETHF0:USTF0",1724053966719,4.77435465,2616.1,2616.0,44.6224]
["bitfinex-derivatives","ETHF0:USTF0",1724053966913,4.77435465,2616.1,2616.0,44.81365432]
["bitfinex-derivatives","ETHF0:USTF0",1724053967113,6.11190465,2616.1,2616.0,44.6224]
["bitfinex-derivatives","ETHF0:USTF0",1724053967312,6.04832591,2616.1,2616.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724053967513,6.11182165,2616.1,2616.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724053968413,6.04832591,2616.1,2616.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724053968617,6.111822,2616.1,2616.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724053968817,4.71077591,2616.1,2616.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724053969022,4.77427119,2616.1,2616.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724053969821,6.11182119,2616.1,2616.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724053971221,4.77427119,2616.1,2616.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724053971618,4.77427119,2616.1,2616.0,42.4193]
["bitfinex-derivatives","ETHF0:USTF0",1724053972122,4.71077591,2616.1,2616.0,42.4193]
["bitfinex-derivatives","ETHF0:USTF0",1724053972818,3.18007591,2616.1,2616.0,42.4193]
["bitfinex-derivatives","ETHF0:USTF0",1724053973130,3.18007591,2616.1,2616.0,44.0611]
["bitfinex-derivatives","ETHF0:USTF0",1724053973313,3.24357136,2616.1,2616.0,44.0611]
["bitfinex-derivatives","ETHF0:USTF0",1724053973715,0.00427591,2616.1,2616.0,45.3987]
["bitfinex-derivatives","ETHF0:USTF0",1724053974117,0.00427591,2616.1,2616.0,46.39929493]
["bitfinex-derivatives","ETHF0:USTF0",1724053974323,0.00427591,2616.1,2616.0,45.06169493]
["bitfinex-derivatives","ETHF0:USTF0",1724053974721,0.81391603,2616.5,2616.1,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1724053975017,1.33706,2617.1,2616.1,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1724053975018,0.81391603,2617.0,2616.4,4.709423]
["bitfinex-derivatives","ETHF0:USTF0",1724053975224,4.69841336,2617.2,2616.7,1.33721]
["bitfinex-derivatives","ETHF0:USTF0",1724053975418,1.40051616,2617.1,2616.6,2.33740152]
["bitfinex-derivatives","ETHF0:USTF0",1724053975620,4.54483,2617.2,2616.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724053975926,0.06657819,2617.1,2616.9,1.33714]
["bitfinex-derivatives","ETHF0:USTF0",1724053976112,0.0031125,2617.1,2616.8,42.13717]
["bitfinex-derivatives","ETHF0:USTF0",1724053977317,0.0031125,2617.1,2616.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724053977716,0.00573449,2617.3,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724053977918,0.00573449,2617.3,2617.2,1.33699]
["bitfinex-derivatives","ETHF0:USTF0",1724053978326,0.00573449,2617.3,2617.1,3.11780349]
["bitfinex-derivatives","ETHF0:USTF0",1724053978521,0.00573449,2617.3,2617.2,1.33699]
["bitfinex-derivatives","ETHF0:USTF0",1724053978730,0.01068301,2617.3,2617.2,1.34173282]
["bitfinex-derivatives","ETHF0:USTF0",1724053979917,0.01068301,2617.3,2617.2,0.00474282]
["bitfinex-derivatives","ETHF0:USTF0",1724053986335,1.34762301,2617.3,2617.2,0.00474282]
["bitfinex-derivatives","ETHF0:USTF0",1724053989326,10.16842301,2617.3,2617.2,0.00474282]
["bitfinex-derivatives","ETHF0:USTF0",1724053989635,11.50536301,2617.3,2617.2,0.00474282]
["bitfinex-derivatives","ETHF0:USTF0",1724053989825,6.50536301,2617.3,2617.2,0.00474282]
["bitfinex-derivatives","ETHF0:USTF0",1724053990022,11.50536301,2617.3,2617.2,0.00474282]
["bitfinex-derivatives","ETHF0:USTF0",1724053991034,6.50536301,2617.3,2617.2,0.00474282]
["bitfinex-derivatives","ETHF0:USTF0",1724053991236,9.71316301,2617.3,2617.2,0.00474282]
["bitfinex-derivatives","ETHF0:USTF0",1724053991428,14.71316301,2617.3,2617.2,0.00474282]
["bitfinex-derivatives","ETHF0:USTF0",1724053992134,1.33714,2616.9,2616.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724053993334,1.33714,2616.9,2616.8,40.80444097]
["bitfinex-derivatives","ETHF0:USTF0",1724053994427,1.33711,2617.0,2616.8,40.80444097]
["bitfinex-derivatives","ETHF0:USTF0",1724053995324,1.5903,2616.9,2616.8,40.80444097]
["bitfinex-derivatives","ETHF0:USTF0",1724053995528,2.92744,2616.9,2616.8,40.80444097]
["bitfinex-derivatives","ETHF0:USTF0",1724053997237,1.5903,2616.9,2616.8,40.80444097]
["bitfinex-derivatives","ETHF0:USTF0",1724053998438,2.92744,2616.9,2616.8,40.80444097]
["bitfinex-derivatives","ETHF0:USTF0",1724054003135,17.66998,2616.9,2616.8,0.00444097]
["bitfinex-derivatives","ETHF0:USTF0",1724054003344,1.3374,2616.4,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054003737,1.3374,2616.4,2616.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724054004041,6.0188,2616.4,2616.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724054004231,6.0188,2616.4,2616.3,44.01140102]
["bitfinex-derivatives","ETHF0:USTF0",1724054004837,6.0188,2616.4,2616.3,40.80360102]
["bitfinex-derivatives","ETHF0:USTF0",1724054005046,9.8412,2616.4,2616.3,40.80360102]
["bitfinex-derivatives","ETHF0:USTF0",1724054005434,1.33765,2615.9,2615.8,3.21353449]
["bitfinex-derivatives","ETHF0:USTF0",1724054005645,1.33765,2615.9,2615.8,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724054006043,1.33765,2615.9,2615.8,40.80573449]
["bitfinex-derivatives","ETHF0:USTF0",1724054006544,4.58195,2615.9,2615.8,40.80998586]
["bitfinex-derivatives","ETHF0:USTF0",1724054006941,3.2443,2615.9,2615.8,40.80998586]
["bitfinex-derivatives","ETHF0:USTF0",1724054009046,1.5968,2616.0,2615.8,40.80998586]
["bitfinex-derivatives","ETHF0:USTF0",1724054009261,2.93442,2616.0,2615.8,40.80998586]
["bitfinex-derivatives","ETHF0:USTF0",1724054009846,1.33765,2615.9,2615.8,40.80998586]
["bitfinex-derivatives","ETHF0:USTF0",1724054018454,2.93442,2616.0,2615.8,40.80998586]
["bitfinex-derivatives","ETHF0:USTF0",1724054018748,2.93442,2616.0,2615.8,42.32468586]
["bitfinex-derivatives","ETHF0:USTF0",1724054019146,1.33765,2615.9,2615.8,42.32468586]
["bitfinex-derivatives","ETHF0:USTF0",1724054019352,1.33765,2615.9,2615.8,40.80998586]
["bitfinex-derivatives","ETHF0:USTF0",1724054020057,4.54545,2615.9,2615.8,40.80998586]
["bitfinex-derivatives","ETHF0:USTF0",1724054021051,9.7063,2615.9,2615.8,40.80998586]
["bitfinex-derivatives","ETHF0:USTF0",1724054023454,5.8831,2615.9,2615.8,40.80998586]
["bitfinex-derivatives","ETHF0:USTF0",1724054023649,9.7063,2615.9,2615.8,40.80998586]
["bitfinex-derivatives","ETHF0:USTF0",1724054023854,4.54545,2615.9,2615.8,40.80998586]
["bitfinex-derivatives","ETHF0:USTF0",1724054024056,1.5968,2616.0,2615.8,40.80998586]
["bitfinex-derivatives","ETHF0:USTF0",1724054024057,2.93442,2616.0,2615.8,40.80998586]
["bitfinex-derivatives","ETHF0:USTF0",1724054024252,2.93442,2616.0,2615.8,42.14765586]
["bitfinex-derivatives","ETHF0:USTF0",1724054024460,2.93442,2616.0,2615.9,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1724054025155,1.33762,2616.0,2615.9,3.1203]
["bitfinex-derivatives","ETHF0:USTF0",1724054025364,2.83213,2616.2,2616.0,1.33757]
["bitfinex-derivatives","ETHF0:USTF0",1724054025667,1.4946,2616.2,2615.9,3.1203]
["bitfinex-derivatives","ETHF0:USTF0",1724054025958,1.33757,2616.1,2615.9,4.45795]
["bitfinex-derivatives","ETHF0:USTF0",1724054027557,1.3376,2616.0,2615.9,3.1203]
["bitfinex-derivatives","ETHF0:USTF0",1724054031068,1.33758,2616.1,2615.9,4.45795]
["bitfinex-derivatives","ETHF0:USTF0",1724054031255,1.3376,2616.0,2615.9,3.1203]
["bitfinex-derivatives","ETHF0:USTF0",1724054037668,1.4946,2616.2,2615.9,4.4963]
["bitfinex-derivatives","ETHF0:USTF0",1724054037867,2.83212,2616.2,2616.1,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724054038061,1.33755,2616.1,2616.0,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724054038658,2.83213,2616.2,2616.0,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724054040467,1.33753,2616.2,2616.1,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724054040862,1.33759,2616.1,2615.9,8.6741]
["bitfinex-derivatives","ETHF0:USTF0",1724054041260,1.33759,2616.1,2615.9,12.4965]
["bitfinex-derivatives","ETHF0:USTF0",1724054041460,1.33759,2616.1,2615.9,8.6741]
["bitfinex-derivatives","ETHF0:USTF0",1724054041662,1.3376,2616.0,2615.9,3.1203]
["bitfinex-derivatives","ETHF0:USTF0",1724054042363,2.881,2616.0,2615.9,3.1203]
["bitfinex-derivatives","ETHF0:USTF0",1724054042565,2.881,2616.0,2615.9,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1724054042971,1.33765,2615.9,2615.8,40.80998586]
["bitfinex-derivatives","ETHF0:USTF0",1724054043270,2.96235,2615.9,2615.8,40.80998586]
["bitfinex-derivatives","ETHF0:USTF0",1724054048272,3.02574655,2615.9,2615.8,40.80998586]
["bitfinex-derivatives","ETHF0:USTF0",1724054048670,2.96235,2615.9,2615.8,40.80998586]
["bitfinex-derivatives","ETHF0:USTF0",1724054048868,3.02574644,2615.9,2615.8,40.80998586]
["bitfinex-derivatives","ETHF0:USTF0",1724054049582,4.36339644,2615.9,2615.8,40.80998586]
["bitfinex-derivatives","ETHF0:USTF0",1724054049767,6.02588911,2615.9,2615.8,40.80998586]
["bitfinex-derivatives","ETHF0:USTF0",1724054049971,8.35847575,2615.9,2615.8,40.80998586]
["bitfinex-derivatives","ETHF0:USTF0",1724054050168,9.84908911,2615.9,2615.8,40.80998586]
["bitfinex-derivatives","ETHF0:USTF0",1724054050370,10.07930166,2615.9,2615.8,40.80998586]
["bitfinex-derivatives","ETHF0:USTF0",1724054050678,8.5886883,2615.9,2615.8,40.80998586]
["bitfinex-derivatives","ETHF0:USTF0",1724054050866,10.57002538,2615.9,2615.8,40.80998586]
["bitfinex-derivatives","ETHF0:USTF0",1724054051177,11.94602538,2615.9,2615.8,40.80998586]
["bitfinex-derivatives","ETHF0:USTF0",1724054052773,11.94601328,2615.9,2615.8,40.80998586]
["bitfinex-derivatives","ETHF0:USTF0",1724054054368,9.9646762,2615.9,2615.8,40.80998586]
["bitfinex-derivatives","ETHF0:USTF0",1724054054678,11.94500829,2615.9,2615.8,0.00998586]
["bitfinex-derivatives","ETHF0:USTF0",1724054057477,11.94496306,2615.9,2615.8,0.00998586]
["bitfinex-derivatives","ETHF0:USTF0",1724054058269,9.96463097,2615.9,2615.8,0.0045306]
["bitfinex-derivatives","ETHF0:USTF0",1724054058476,11.94412301,2615.9,2615.8,0.0045306]
["bitfinex-derivatives","ETHF0:USTF0",1724054058780,9.96463628,2615.9,2615.8,0.0045306]
["bitfinex-derivatives","ETHF0:USTF0",1724054059076,9.4992,2615.9,2615.8,0.0045306]
["bitfinex-derivatives","ETHF0:USTF0",1724054060478,11.47840884,2615.9,2615.8,0.0045306]
["bitfinex-derivatives","ETHF0:USTF0",1724054060677,9.4992,2615.9,2615.8,0.0045306]
["bitfinex-derivatives","ETHF0:USTF0",1724054060880,11.71363916,2615.9,2615.8,0.0045306]
["bitfinex-derivatives","ETHF0:USTF0",1724054061070,12.1790496,2615.9,2615.8,0.0045306]
["bitfinex-derivatives","ETHF0:USTF0",1724054061269,10.19985135,2615.9,2615.8,0.0045306]
["bitfinex-derivatives","ETHF0:USTF0",1724054061477,12.17903016,2615.9,2615.8,0.0045306]
["bitfinex-derivatives","ETHF0:USTF0",1724054066587,12.17828684,2615.9,2615.8,0.0045306]
["bitfinex-derivatives","ETHF0:USTF0",1724054066783,11.7128764,2615.9,2615.8,0.0045306]
["bitfinex-derivatives","ETHF0:USTF0",1724054066993,12.1781727,2615.9,2615.8,0.0045306]
["bitfinex-derivatives","ETHF0:USTF0",1724054068074,10.19973721,2615.9,2615.8,0.0045306]
["bitfinex-derivatives","ETHF0:USTF0",1724054069381,12.1778647,2615.9,2615.8,0.0045306]
["bitfinex-derivatives","ETHF0:USTF0",1724054070876,11.94268456,2615.9,2615.8,0.0045306]
["bitfinex-derivatives","ETHF0:USTF0",1724054071074,11.94261689,2615.9,2615.8,0.0045306]
["bitfinex-derivatives","ETHF0:USTF0",1724054071590,11.94259717,2615.9,2615.8,0.0045306]
["bitfinex-derivatives","ETHF0:USTF0",1724054079483,11.71248608,2615.9,2615.8,0.0045306]
["bitfinex-derivatives","ETHF0:USTF0",1724054079685,11.94258143,2615.9,2615.8,0.0045306]
["bitfinex-derivatives","ETHF0:USTF0",1724054080781,3.78103143,2615.9,2615.8,0.0045306]
["bitfinex-derivatives","ETHF0:USTF0",1724054080986,3.78103143,2615.9,2615.8,0.9742306]
["bitfinex-derivatives","ETHF0:USTF0",1724054080987,1.40102484,2615.9,2615.8,0.9742306]
["bitfinex-derivatives","ETHF0:USTF0",1724054081289,1.40102484,2615.9,2615.8,4.7974306]
["bitfinex-derivatives","ETHF0:USTF0",1724054081490,0.06337484,2615.9,2615.8,4.7974306]
["bitfinex-derivatives","ETHF0:USTF0",1724054082191,2.77702484,2615.9,2615.8,4.7974306]
["bitfinex-derivatives","ETHF0:USTF0",1724054082384,2.77702484,2615.9,2615.8,0.9742306]
["bitfinex-derivatives","ETHF0:USTF0",1724054082585,2.77702484,2615.9,2615.8,0.0045306]
["bitfinex-derivatives","ETHF0:USTF0",1724054082586,4.26026685,2615.9,2615.8,0.0045306]
["bitfinex-derivatives","ETHF0:USTF0",1724054083091,2.77702484,2615.9,2615.8,0.0045306]
["bitfinex-derivatives","ETHF0:USTF0",1724054083794,2.71365,2615.9,2615.8,0.0045306]
["bitfinex-derivatives","ETHF0:USTF0",1724054083990,4.26025821,2615.9,2615.8,0.0045306]
["bitfinex-derivatives","ETHF0:USTF0",1724054084192,2.71365,2615.9,2615.8,0.0045306]
["bitfinex-derivatives","ETHF0:USTF0",1724054084497,4.26025677,2615.9,2615.8,0.0045306]
["bitfinex-derivatives","ETHF0:USTF0",1724054085993,2.77701476,2615.9,2615.8,0.0045306]
["bitfinex-derivatives","ETHF0:USTF0",1724054086392,4.26025677,2615.9,2615.8,0.0045306]
["bitfinex-derivatives","ETHF0:USTF0",1724054086592,1.43936476,2615.9,2615.8,0.0045306]
["bitfinex-derivatives","ETHF0:USTF0",1724054087388,0.06336476,2615.9,2615.8,0.0045306]
["bitfinex-derivatives","ETHF0:USTF0",1724054088092,0.06335928,2615.9,2615.8,0.0045306]
["bitfinex-derivatives","ETHF0:USTF0",1724054088801,4.43203546,2615.9,2615.8,0.0045306]
["bitfinex-derivatives","ETHF0:USTF0",1724054088983,6.27553208,2615.9,2615.8,0.0045306]
["bitfinex-derivatives","ETHF0:USTF0",1724054089586,4.79229007,2615.9,2615.8,0.0045306]
["bitfinex-derivatives","ETHF0:USTF0",1724054090194,4.32705,2615.9,2615.8,0.0045306]
["bitfinex-derivatives","ETHF0:USTF0",1724054090391,6.27657741,2615.9,2615.8,0.0045306]
["bitfinex-derivatives","ETHF0:USTF0",1724054090697,4.79229013,2615.9,2615.8,0.0045306]
["bitfinex-derivatives","ETHF0:USTF0",1724054091293,6.27667248,2615.9,2615.8,0.0045306]
["bitfinex-derivatives","ETHF0:USTF0",1724054091597,4.79229013,2615.9,2615.8,0.0045306]
["bitfinex-derivatives","ETHF0:USTF0",1724054092188,6.77041762,2615.9,2615.8,0.0045306]
["bitfinex-derivatives","ETHF0:USTF0",1724054092388,6.36853765,2615.9,2615.8,0.0045306]
["bitfinex-derivatives","ETHF0:USTF0",1724054092602,6.77035519,2615.9,2615.8,0.0045306]
["bitfinex-derivatives","ETHF0:USTF0",1724054093899,4.7922277,2615.9,2615.8,0.0045306]
["bitfinex-derivatives","ETHF0:USTF0",1724054094900,6.77035519,2615.9,2615.8,0.0045306]
["bitfinex-derivatives","ETHF0:USTF0",1724054096495,7.87288921,2615.9,2615.8,0.0045306]
["bitfinex-derivatives","ETHF0:USTF0",1724054096691,9.47157523,2615.9,2615.8,0.0045306]
["bitfinex-derivatives","ETHF0:USTF0",1724054096892,10.81273944,2615.9,2615.8,0.0045306]
["bitfinex-derivatives","ETHF0:USTF0",1724054097094,15.56005952,2615.9,2615.8,0.0045306]
["bitfinex-derivatives","ETHF0:USTF0",1724054097289,16.50260818,2615.9,2615.8,0.0045306]
["bitfinex-derivatives","ETHF0:USTF0",1724054098199,16.50260872,2615.9,2615.8,0.0045306]
["bitfinex-derivatives","ETHF0:USTF0",1724054098401,12.67940872,2615.9,2615.8,0.0045306]
["bitfinex-derivatives","ETHF0:USTF0",1724054098606,12.67942301,2615.9,2615.8,0.0045306]
["bitfinex-derivatives","ETHF0:USTF0",1724054099704,14.02058722,2615.9,2615.8,0.0045306]
["bitfinex-derivatives","ETHF0:USTF0",1724054100305,16.49497983,2615.9,2615.8,0.0045306]
["bitfinex-derivatives","ETHF0:USTF0",1724054100604,15.35823722,2615.9,2615.8,0.0045306]
["bitfinex-derivatives","ETHF0:USTF0",1724054101397,17.83284295,2615.9,2615.8,0.0045306]
["bitfinex-derivatives","ETHF0:USTF0",1724054102997,15.35823722,2615.9,2615.8,6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724054103395,15.35823722,2615.9,2615.2,4.12354152]
["bitfinex-derivatives","ETHF0:USTF0",1724054103396,1.33796,2615.3,2615.2,4.12354152]
["bitfinex-derivatives","ETHF0:USTF0",1724054103704,3.76646743,2615.3,2615.2,4.12354152]
["bitfinex-derivatives","ETHF0:USTF0",1724054103908,0.0633451,2615.3,2615.2,51.99728948]
["bitfinex-derivatives","ETHF0:USTF0",1724054104206,0.0633451,2615.3,2615.2,53.35327096]
["bitfinex-derivatives","ETHF0:USTF0",1724054104408,0.06798869,2615.3,2615.2,53.35803201]
["bitfinex-derivatives","ETHF0:USTF0",1724054104906,0.06798869,2615.3,2615.2,52.02002201]
["bitfinex-derivatives","ETHF0:USTF0",1724054105110,0.06797756,2615.3,2615.2,53.35803201]
["bitfinex-derivatives","ETHF0:USTF0",1724054105297,0.06797434,2615.3,2615.2,54.73403201]
["bitfinex-derivatives","ETHF0:USTF0",1724054105500,0.00464359,2615.3,2615.2,54.73403201]
["bitfinex-derivatives","ETHF0:USTF0",1724054106404,0.00464359,2615.3,2615.2,54.73389474]
["bitfinex-derivatives","ETHF0:USTF0",1724054106609,0.00464359,2615.3,2615.2,53.35789474]
["bitfinex-derivatives","ETHF0:USTF0",1724054106811,0.00464359,2615.3,2615.2,52.01988474]
["bitfinex-derivatives","ETHF0:USTF0",1724054106995,1.34260359,2615.3,2615.2,51.16538474]
["bitfinex-derivatives","ETHF0:USTF0",1724054107200,1.40594123,2615.3,2615.2,48.75432014]
["bitfinex-derivatives","ETHF0:USTF0",1724054107603,1.40594123,2615.3,2615.2,51.16552323]
["bitfinex-derivatives","ETHF0:USTF0",1724054107795,1.34260359,2615.3,2615.2,51.16552323]
["bitfinex-derivatives","ETHF0:USTF0",1724054107999,0.06797778,2615.3,2615.2,51.16552323]
["bitfinex-derivatives","ETHF0:USTF0",1724054108206,0.00464359,2615.3,2615.2,51.16552323]
["bitfinex-derivatives","ETHF0:USTF0",1724054109216,0.00464359,2615.3,2615.2,52.50353323]
["bitfinex-derivatives","ETHF0:USTF0",1724054109603,0.00464359,2615.3,2615.2,53.87953323]
["bitfinex-derivatives","ETHF0:USTF0",1724054109808,0.00464359,2615.3,2615.2,52.37791023]
["bitfinex-derivatives","ETHF0:USTF0",1724054110107,0.00464359,2615.3,2615.2,53.88095395]
["bitfinex-derivatives","ETHF0:USTF0",1724054110810,0.99489682,2615.5,2615.4,1.33791]
["bitfinex-derivatives","ETHF0:USTF0",1724054111017,0.98916233,2615.9,2615.7,1.33776]
["bitfinex-derivatives","ETHF0:USTF0",1724054111310,0.06331244,2615.8,2615.7,2.33960656]
["bitfinex-derivatives","ETHF0:USTF0",1724054111611,0.06331244,2615.8,2615.7,48.87407096]
["bitfinex-derivatives","ETHF0:USTF0",1724054111809,0.06331244,2615.8,2615.7,46.96280656]
["bitfinex-derivatives","ETHF0:USTF0",1724054111810,0.06622929,2615.8,2615.7,46.96280656]
["bitfinex-derivatives","ETHF0:USTF0",1724054112208,0.06622773,2615.8,2615.7,46.96280656]
["bitfinex-derivatives","ETHF0:USTF0",1724054112512,0.06622485,2615.8,2615.7,46.96280656]
["bitfinex-derivatives","ETHF0:USTF0",1724054113322,0.00291685,2615.8,2615.7,48.87411162]
["bitfinex-derivatives","ETHF0:USTF0",1724054113608,0.00291685,2615.8,2615.7,46.96280656]
["bitfinex-derivatives","ETHF0:USTF0",1724054113813,0.06621829,2615.8,2615.7,46.96280656]
["bitfinex-derivatives","ETHF0:USTF0",1724054114008,0.06621829,2615.8,2615.7,48.45210656]
["bitfinex-derivatives","ETHF0:USTF0",1724054114423,0.00291685,2615.8,2615.7,48.45210656]
["bitfinex-derivatives","ETHF0:USTF0",1724054114626,0.06622828,2615.8,2615.7,48.45210656]
["bitfinex-derivatives","ETHF0:USTF0",1724054115626,0.06622828,2615.8,2615.7,46.1125]
["bitfinex-derivatives","ETHF0:USTF0",1724054115627,1.40392828,2615.8,2615.7,46.1125]
["bitfinex-derivatives","ETHF0:USTF0",1724054115812,5.75867178,2615.8,2615.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724054116128,1.33786,2615.5,2615.4,2.54442162]
["bitfinex-derivatives","ETHF0:USTF0",1724054116314,1.33786,2615.5,2615.4,4.45602039]
["bitfinex-derivatives","ETHF0:USTF0",1724054116515,1.33786,2615.5,2615.4,47.16762162]
["bitfinex-derivatives","ETHF0:USTF0",1724054117015,1.33786,2615.5,2615.4,49.07924603]
["bitfinex-derivatives","ETHF0:USTF0",1724054117416,1.33786,2615.5,2615.4,47.16762162]
["bitfinex-derivatives","ETHF0:USTF0",1724054117712,2.38991088,2615.5,2615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724054117916,5.50121088,2615.5,2615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724054119426,4.51249179,2615.5,2615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724054119626,5.50094604,2615.5,2615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724054120125,5.50105801,2615.5,2615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724054120426,5.50105801,2615.5,2615.2,0.00476105]
["bitfinex-derivatives","ETHF0:USTF0",1724054120427,1.33796,2615.3,2615.2,0.00476105]
["bitfinex-derivatives","ETHF0:USTF0",1724054120620,3.76598204,2615.3,2615.2,0.00476105]
["bitfinex-derivatives","ETHF0:USTF0",1724054120928,5.04061058,2615.3,2615.2,0.00476105]
["bitfinex-derivatives","ETHF0:USTF0",1724054121131,5.10395926,2615.3,2615.2,0.00476105]
["bitfinex-derivatives","ETHF0:USTF0",1724054121516,2.67612,2615.1,2615.0,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724054121721,5.76977442,2615.1,2615.0,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724054121929,9.82360247,2615.1,2615.0,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724054122127,11.42830247,2615.1,2615.0,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724054122520,11.19836777,2615.1,2615.0,0.00913624]
["bitfinex-derivatives","ETHF0:USTF0",1724054123229,11.02668995,2615.1,2615.0,0.00913624]
["bitfinex-derivatives","ETHF0:USTF0",1724054123432,5.72016868,2615.1,2615.0,0.00913624]
["bitfinex-derivatives","ETHF0:USTF0",1724054124225,6.70752529,2615.1,2615.0,0.00913624]
["bitfinex-derivatives","ETHF0:USTF0",1724054124523,6.70752112,2615.1,2615.0,0.00913624]
["bitfinex-derivatives","ETHF0:USTF0",1724054127127,5.72016451,2615.1,2615.0,0.00913624]
["bitfinex-derivatives","ETHF0:USTF0",1724054127426,6.70752112,2615.1,2615.0,0.00913624]
["bitfinex-derivatives","ETHF0:USTF0",1724054127923,5.72016451,2615.1,2615.0,0.00913624]
["bitfinex-derivatives","ETHF0:USTF0",1724054130325,4.31876,2615.1,2615.0,0.00913624]
["bitfinex-derivatives","ETHF0:USTF0",1724054131328,1.376,2615.2,2615.0,3.83313624]
["bitfinex-derivatives","ETHF0:USTF0",1724054131524,1.376,2615.2,2615.0,0.00913624]
["bitfinex-derivatives","ETHF0:USTF0",1724054131829,1.33806,2615.1,2615.0,0.00913624]
["bitfinex-derivatives","ETHF0:USTF0",1724054132326,1.33806,2615.1,2615.0,3.83313624]
["bitfinex-derivatives","ETHF0:USTF0",1724054134440,2.71406,2615.1,2615.0,3.83313624]
["bitfinex-derivatives","ETHF0:USTF0",1724054134633,2.71406,2615.1,2615.0,0.00913624]
["bitfinex-derivatives","ETHF0:USTF0",1724054137129,4.05212,2615.1,2615.0,0.00913624]
["bitfinex-derivatives","ETHF0:USTF0",1724054140642,4.11547296,2615.1,2615.0,0.00913624]
["bitfinex-derivatives","ETHF0:USTF0",1724054140835,4.05212,2615.1,2615.0,0.00913624]
["bitfinex-derivatives","ETHF0:USTF0",1724054141337,4.11547134,2615.1,2615.0,0.00913624]
["bitfinex-derivatives","ETHF0:USTF0",1724054142037,5.10282795,2615.1,2615.0,0.00913624]
["bitfinex-derivatives","ETHF0:USTF0",1724054142943,6.63122795,2615.1,2615.0,0.00913624]
["bitfinex-derivatives","ETHF0:USTF0",1724054144640,11.79328795,2615.1,2615.0,0.0081628]
["bitfinex-derivatives","ETHF0:USTF0",1724054144944,11.72993661,2615.1,2615.0,0.0081628]
["bitfinex-derivatives","ETHF0:USTF0",1724054145141,11.79330493,2615.1,2615.0,0.0081628]
["bitfinex-derivatives","ETHF0:USTF0",1724054145833,10.80594832,2615.1,2615.0,0.0081628]
["bitfinex-derivatives","ETHF0:USTF0",1724054146033,12.28846959,2615.1,2615.0,0.0081628]
["bitfinex-derivatives","ETHF0:USTF0",1724054146639,10.80594832,2615.1,2615.0,0.0081628]
["bitfinex-derivatives","ETHF0:USTF0",1724054146836,12.28846959,2615.1,2615.0,0.0081628]
["bitfinex-derivatives","ETHF0:USTF0",1724054147339,15.97769341,2615.1,2615.0,2.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724054147546,13.1860367,2615.1,2615.0,2.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724054147733,11.20771204,2615.1,2615.0,2.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724054148040,13.1860367,2615.1,2615.0,2.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724054148243,11.20771204,2615.1,2615.0,2.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724054148445,16.20772922,2615.1,2615.0,2.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724054148746,18.18605388,2615.1,2615.0,2.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724054149846,13.18605388,2615.1,2615.0,2.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724054150043,18.18605388,2615.1,2615.0,2.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724054150340,1.33862,2614.1,2613.9,4.7808]
["bitfinex-derivatives","ETHF0:USTF0",1724054150538,1.376,2614.0,2613.9,4.7808]
["bitfinex-derivatives","ETHF0:USTF0",1724054150734,1.376,2614.0,2613.9,8.6064]
["bitfinex-derivatives","ETHF0:USTF0",1724054150936,2.71463,2614.0,2613.9,45.5808]
["bitfinex-derivatives","ETHF0:USTF0",1724054151139,1.376,2614.0,2613.9,45.5808]
["bitfinex-derivatives","ETHF0:USTF0",1724054151338,1.376,2614.0,2613.9,45.58426471]
["bitfinex-derivatives","ETHF0:USTF0",1724054153239,0.00573449,2614.2,2613.9,45.58426471]
["bitfinex-derivatives","ETHF0:USTF0",1724054153548,1.376,2614.0,2613.9,45.58426471]
["bitfinex-derivatives","ETHF0:USTF0",1724054157850,1.376,2614.0,2613.9,49.40986471]
["bitfinex-derivatives","ETHF0:USTF0",1724054161141,2.71463,2614.0,2613.9,49.40986471]
["bitfinex-derivatives","ETHF0:USTF0",1724054162240,2.71463,2614.0,2613.9,45.58426471]
["bitfinex-derivatives","ETHF0:USTF0",1724054163350,1.376,2614.0,2613.9,45.58426471]
["bitfinex-derivatives","ETHF0:USTF0",1724054164547,2.71463,2614.0,2613.9,44.01126471]
["bitfinex-derivatives","ETHF0:USTF0",1724054164749,4.22543,2614.0,2613.9,44.01126471]
["bitfinex-derivatives","ETHF0:USTF0",1724054165944,1.33861,2614.1,2613.9,44.01126471]
["bitfinex-derivatives","ETHF0:USTF0",1724054166144,1.33863,2614.0,2613.9,44.01126471]
["bitfinex-derivatives","ETHF0:USTF0",1724054166453,2.71461,2614.1,2613.9,44.01126471]
["bitfinex-derivatives","ETHF0:USTF0",1724054167547,1.33863,2614.0,2613.9,44.01126471]
["bitfinex-derivatives","ETHF0:USTF0",1724054168247,2.71461,2614.1,2613.9,44.01126471]
["bitfinex-derivatives","ETHF0:USTF0",1724054168939,2.7146,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054169543,2.7146,2614.1,2614.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724054170146,2.7146,2614.1,2614.0,45.6055]
["bitfinex-derivatives","ETHF0:USTF0",1724054171552,2.7146,2614.1,2614.0,42.3977]
["bitfinex-derivatives","ETHF0:USTF0",1724054171760,2.7146,2614.1,2614.0,45.6055]
["bitfinex-derivatives","ETHF0:USTF0",1724054172749,1.376,2614.1,2614.0,45.6055]
["bitfinex-derivatives","ETHF0:USTF0",1724054172954,0.00573449,2614.2,2614.0,49.4311]
["bitfinex-derivatives","ETHF0:USTF0",1724054173150,1.34427449,2614.2,2614.0,45.6055]
["bitfinex-derivatives","ETHF0:USTF0",1724054173457,1.34427449,2614.2,2614.1,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1724054173854,0.00573449,2614.2,2614.1,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1724054174667,0.00573449,2614.2,2614.1,6.76587]
["bitfinex-derivatives","ETHF0:USTF0",1724054174853,0.00573449,2614.2,2614.1,7.65077]
["bitfinex-derivatives","ETHF0:USTF0",1724054175053,0.00573449,2614.2,2614.1,48.45077]
["bitfinex-derivatives","ETHF0:USTF0",1724054175359,0.00573449,2614.2,2614.1,49.82677]
["bitfinex-derivatives","ETHF0:USTF0",1724054175561,0.00573449,2614.2,2614.1,47.1122]
["bitfinex-derivatives","ETHF0:USTF0",1724054175759,0.00573449,2614.2,2614.1,46.2273]
["bitfinex-derivatives","ETHF0:USTF0",1724054177063,0.00573449,2614.2,2614.1,49.4351]
["bitfinex-derivatives","ETHF0:USTF0",1724054179066,1.53723449,2614.2,2614.1,49.4351]
["bitfinex-derivatives","ETHF0:USTF0",1724054179459,2.91323449,2614.2,2614.1,45.6095]
["bitfinex-derivatives","ETHF0:USTF0",1724054180162,4.25175449,2614.2,2614.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724054180663,4.25175449,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054182278,2.91323449,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054182755,1.38173449,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054183065,0.00573449,2614.2,2614.1,8.5114]
["bitfinex-derivatives","ETHF0:USTF0",1724054183363,0.00573449,2614.2,2614.1,9.84997]
["bitfinex-derivatives","ETHF0:USTF0",1724054183555,0.00573449,2614.2,2614.1,8.5114]
["bitfinex-derivatives","ETHF0:USTF0",1724054184156,0.00573449,2614.2,2614.1,9.84997]
["bitfinex-derivatives","ETHF0:USTF0",1724054184557,0.00573449,2614.2,2614.1,8.5114]
["bitfinex-derivatives","ETHF0:USTF0",1724054184752,0.00573449,2614.2,2614.1,9.84997]
["bitfinex-derivatives","ETHF0:USTF0",1724054186269,1.4818,2614.5,2614.1,11.42543776]
["bitfinex-derivatives","ETHF0:USTF0",1724054186474,1.4818,2614.5,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054187063,1.4818,2614.5,2614.4,4.7563]
["bitfinex-derivatives","ETHF0:USTF0",1724054191572,1.4818,2614.5,2614.3,1.00172162]
["bitfinex-derivatives","ETHF0:USTF0",1724054191573,4.19617,2614.5,2614.3,1.00172162]
["bitfinex-derivatives","ETHF0:USTF0",1724054191868,4.1962,2614.5,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054192073,4.25957562,2614.5,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054192275,1.4818,2614.5,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054193276,0.99171269,2614.7,2614.4,8.37102]
["bitfinex-derivatives","ETHF0:USTF0",1724054193469,0.99171269,2614.7,2614.6,2.71432]
["bitfinex-derivatives","ETHF0:USTF0",1724054193780,1.4962,2615.0,2614.6,5.29349854]
["bitfinex-derivatives","ETHF0:USTF0",1724054194075,1.4962,2615.0,2614.9,4.20937727]
["bitfinex-derivatives","ETHF0:USTF0",1724054194277,1.4962,2615.0,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054194475,1.4962,2615.0,2614.9,4.5848]
["bitfinex-derivatives","ETHF0:USTF0",1724054195473,1.4962,2615.0,2614.9,9.74696]
["bitfinex-derivatives","ETHF0:USTF0",1724054195672,0.00573449,2615.2,2614.9,11.12296]
["bitfinex-derivatives","ETHF0:USTF0",1724054195863,0.00573449,2615.2,2614.9,8.30053727]
["bitfinex-derivatives","ETHF0:USTF0",1724054196268,0.00573449,2615.2,2614.9,7.29896]
["bitfinex-derivatives","ETHF0:USTF0",1724054196877,0.00573449,2615.2,2614.9,5.9608]
["bitfinex-derivatives","ETHF0:USTF0",1724054197065,1.376,2615.1,2614.9,4.5848]
["bitfinex-derivatives","ETHF0:USTF0",1724054198870,2.8078,2615.0,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054199268,4.14591,2615.0,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054199469,2.8078,2615.0,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054200884,2.8078,2615.0,2614.7,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1724054201071,2.8455,2614.9,2614.7,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1724054201379,2.8455,2614.9,2614.7,4.6554]
["bitfinex-derivatives","ETHF0:USTF0",1724054201577,2.8455,2614.9,2614.7,8.4794]
["bitfinex-derivatives","ETHF0:USTF0",1724054202980,1.376,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054204281,2.71421,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054205378,6.53901,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054206784,6.53901,2614.8,2614.2,44.52183176]
["bitfinex-derivatives","ETHF0:USTF0",1724054206785,1.33827,2614.7,2614.2,44.52183176]
["bitfinex-derivatives","ETHF0:USTF0",1724054206983,1.376,2614.5,2614.2,44.52183176]
["bitfinex-derivatives","ETHF0:USTF0",1724054207287,1.364,2614.4,2614.2,44.52183176]
["bitfinex-derivatives","ETHF0:USTF0",1724054207675,1.364,2614.4,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054208381,1.364,2614.4,2614.3,4.20937727]
["bitfinex-derivatives","ETHF0:USTF0",1724054212276,1.364,2614.4,2614.3,5.54784727]
["bitfinex-derivatives","ETHF0:USTF0",1724054212686,1.364,2614.4,2614.3,2.34004727]
["bitfinex-derivatives","ETHF0:USTF0",1724054213081,1.364,2614.4,2614.3,5.54784727]
["bitfinex-derivatives","ETHF0:USTF0",1724054213286,1.364,2614.4,2614.3,4.20937727]
["bitfinex-derivatives","ETHF0:USTF0",1724054214485,1.364,2614.4,2614.3,1.00157727]
["bitfinex-derivatives","ETHF0:USTF0",1724054214682,5.0709782,2615.1,2614.3,14.41017727]
["bitfinex-derivatives","ETHF0:USTF0",1724054214887,2.7523,2614.9,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054215181,4.09047,2614.9,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054215894,2.7523,2614.9,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054218481,2.7523,2614.9,2614.8,2.72951]
["bitfinex-derivatives","ETHF0:USTF0",1724054218687,2.7523,2614.9,2614.8,2.7777]
["bitfinex-derivatives","ETHF0:USTF0",1724054218897,2.7523,2614.9,2614.8,4.11591]
["bitfinex-derivatives","ETHF0:USTF0",1724054219792,1.3517,2614.9,2614.8,4.11591]
["bitfinex-derivatives","ETHF0:USTF0",1724054221296,0.00573449,2615.2,2614.9,1.33816]
["bitfinex-derivatives","ETHF0:USTF0",1724054221499,0.00573449,2615.2,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054223203,1.38173449,2615.2,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054224393,0.00573449,2615.2,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054226294,1.34374449,2615.2,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054226498,1.33809,2615.1,2614.8,6.98707727]
["bitfinex-derivatives","ETHF0:USTF0",1724054226694,1.376,2615.0,2614.8,6.98707727]
["bitfinex-derivatives","ETHF0:USTF0",1724054226898,1.4166,2614.9,2614.8,10.81107727]
["bitfinex-derivatives","ETHF0:USTF0",1724054227198,2.8888,2614.9,2614.8,10.81107727]
["bitfinex-derivatives","ETHF0:USTF0",1724054230006,2.8888,2614.9,2614.8,7.60327727]
["bitfinex-derivatives","ETHF0:USTF0",1724054230199,2.8888,2614.9,2614.8,10.81107727]
["bitfinex-derivatives","ETHF0:USTF0",1724054230607,2.8888,2614.9,2614.8,12.72293504]
["bitfinex-derivatives","ETHF0:USTF0",1724054231098,2.8888,2614.9,2614.8,11.72135777]
["bitfinex-derivatives","ETHF0:USTF0",1724054231694,2.8888,2614.9,2614.8,12.72225367]
["bitfinex-derivatives","ETHF0:USTF0",1724054232096,2.8888,2614.9,2614.8,11.7213399]
["bitfinex-derivatives","ETHF0:USTF0",1724054232600,2.8888,2614.9,2614.8,12.72240279]
["bitfinex-derivatives","ETHF0:USTF0",1724054233102,2.8888,2614.9,2614.8,11.7213399]
["bitfinex-derivatives","ETHF0:USTF0",1724054233905,2.8888,2614.9,2614.8,8.5135399]
["bitfinex-derivatives","ETHF0:USTF0",1724054234101,2.8888,2614.9,2614.8,13.22370581]
["bitfinex-derivatives","ETHF0:USTF0",1724054236001,2.8888,2614.9,2614.8,13.22370581]
["bitfinex-derivatives","ETHF0:USTF0",1724054236203,2.8888,2614.9,2614.8,13.22371135]
["bitfinex-derivatives","ETHF0:USTF0",1724054237711,2.8888,2614.9,2614.8,13.22371627]
["bitfinex-derivatives","ETHF0:USTF0",1724054238911,8.11435292,2614.9,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054239104,9.56815292,2614.9,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054239406,10.55413112,2614.9,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054240904,11.89229112,2614.9,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054241607,11.89229459,2614.9,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054243603,11.8288982,2614.9,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054243802,11.8922847,2614.9,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054245008,11.89545107,2614.9,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054246814,13.27145107,2614.9,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054248607,11.89545107,2614.9,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054248914,13.7612738,2614.9,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054249416,13.6978873,2614.9,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054249708,13.6978873,2614.9,2614.4,1.00162885]
["bitfinex-derivatives","ETHF0:USTF0",1724054249709,1.33837,2614.5,2614.4,1.00162885]
["bitfinex-derivatives","ETHF0:USTF0",1724054249908,1.40177806,2614.5,2614.4,4.20942885]
["bitfinex-derivatives","ETHF0:USTF0",1724054250109,1.33837,2614.5,2614.3,1.00162885]
["bitfinex-derivatives","ETHF0:USTF0",1724054250307,2.36513484,2614.6,2614.3,1.00162885]
["bitfinex-derivatives","ETHF0:USTF0",1724054250308,6.72762,2614.4,2614.3,1.00162885]
["bitfinex-derivatives","ETHF0:USTF0",1724054250512,6.72762,2614.4,2614.2,43.26156334]
["bitfinex-derivatives","ETHF0:USTF0",1724054251510,5.3892,2614.4,2614.2,43.26156334]
["bitfinex-derivatives","ETHF0:USTF0",1724054251704,6.72762,2614.4,2614.2,43.26156334]
["bitfinex-derivatives","ETHF0:USTF0",1724054252308,6.72762,2614.4,2614.2,42.25993449]
["bitfinex-derivatives","ETHF0:USTF0",1724054252612,6.72762,2614.4,2614.2,43.26156334]
["bitfinex-derivatives","ETHF0:USTF0",1724054252916,6.72762,2614.4,2614.2,42.25993449]
["bitfinex-derivatives","ETHF0:USTF0",1724054253307,5.3892,2614.4,2614.2,42.25993449]
["bitfinex-derivatives","ETHF0:USTF0",1724054253502,6.72762,2614.4,2614.2,42.25993449]
["bitfinex-derivatives","ETHF0:USTF0",1724054254517,6.72762,2614.4,2614.2,40.80573449]
["bitfinex-derivatives","ETHF0:USTF0",1724054255107,5.3892,2614.4,2614.2,40.80573449]
["bitfinex-derivatives","ETHF0:USTF0",1724054256116,5.3892,2614.4,2614.3,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1724054257514,4.0132,2614.4,2614.2,44.01353449]
["bitfinex-derivatives","ETHF0:USTF0",1724054257727,1.376,2614.3,2614.2,44.01353449]
["bitfinex-derivatives","ETHF0:USTF0",1724054258020,2.71447,2614.3,2614.2,44.01353449]
["bitfinex-derivatives","ETHF0:USTF0",1724054258608,6.53927,2614.3,2614.2,3.21353449]
["bitfinex-derivatives","ETHF0:USTF0",1724054259214,5.2008,2614.3,2614.2,3.21353449]
["bitfinex-derivatives","ETHF0:USTF0",1724054260422,6.53927,2614.3,2614.2,3.21353449]
["bitfinex-derivatives","ETHF0:USTF0",1724054260632,6.53927,2614.3,2614.2,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724054260814,6.53927,2614.3,2614.2,3.21353449]
["bitfinex-derivatives","ETHF0:USTF0",1724054262618,6.53927,2614.3,2614.2,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724054262817,6.53927,2614.3,2614.2,3.21353449]
["bitfinex-derivatives","ETHF0:USTF0",1724054266119,6.53927,2614.3,2614.2,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724054266421,6.53927,2614.3,2614.2,3.21353449]
["bitfinex-derivatives","ETHF0:USTF0",1724054266719,5.35164,2614.4,2614.2,3.21353449]
["bitfinex-derivatives","ETHF0:USTF0",1724054266928,4.69150227,2614.8,2614.3,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1724054266929,2.32737484,2614.8,2614.3,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1724054267126,2.71435,2614.6,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054267321,1.376,2614.7,2614.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724054267524,2.71428,2614.7,2614.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724054267716,2.71428,2614.7,2614.6,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1724054269321,1.33828,2614.7,2614.6,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1724054269520,2.71428,2614.7,2614.6,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1724054270224,1.376,2615.0,2614.6,6.6299]
["bitfinex-derivatives","ETHF0:USTF0",1724054270421,0.98913484,2615.1,2614.6,6.6299]
["bitfinex-derivatives","ETHF0:USTF0",1724054270422,1.376,2614.8,2614.7,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724054272023,2.71421,2614.8,2614.7,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724054275031,1.33826,2614.7,2614.6,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1724054275222,2.71426,2614.7,2614.6,2.8669]
["bitfinex-derivatives","ETHF0:USTF0",1724054275834,2.71426,2614.7,2614.6,6.0747]
["bitfinex-derivatives","ETHF0:USTF0",1724054277230,1.376,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054277431,1.376,2614.7,2614.6,4.5152]
["bitfinex-derivatives","ETHF0:USTF0",1724054277630,2.71426,2614.7,2614.6,5.9599]
["bitfinex-derivatives","ETHF0:USTF0",1724054280234,2.71426,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054280933,4.08006,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054283522,1.33837,2614.5,2614.4,41.80162885]
["bitfinex-derivatives","ETHF0:USTF0",1724054283725,2.71437,2614.5,2614.4,45.00942885]
["bitfinex-derivatives","ETHF0:USTF0",1724054284226,2.71437,2614.5,2614.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724054284434,6.53917,2614.5,2614.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724054284632,6.53917,2614.5,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054284929,6.60261136,2614.5,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054285337,7.94098136,2614.5,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054285635,8.9301162,2614.5,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054285823,7.5917462,2614.5,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054286025,3.7669462,2614.5,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054286225,7.5917462,2614.5,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054287834,2.4285762,2614.5,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054288038,1.43944136,2614.5,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054288230,2.71437,2614.5,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054288537,2.77780356,2614.5,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054288737,6.60260356,2614.5,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054288940,7.5917384,2614.5,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054290525,7.59175518,2614.5,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054290927,8.93012518,2614.5,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054291529,5.10532518,2614.5,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054293633,1.33842,2614.4,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054293836,4.22297034,2614.4,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054296945,5.21210518,2614.4,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054299344,5.21211817,2614.4,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054300550,5.21211796,2614.4,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054301038,5.21211814,2614.4,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054301740,5.21211814,2614.4,2614.2,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724054301947,2.9037633,2614.3,2614.2,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724054302248,2.9037633,2614.3,2614.2,3.21353449]
["bitfinex-derivatives","ETHF0:USTF0",1724054302939,4.2422333,2614.3,2614.2,3.21353449]
["bitfinex-derivatives","ETHF0:USTF0",1724054303957,2.8403,2614.3,2614.2,3.21353449]
["bitfinex-derivatives","ETHF0:USTF0",1724054304251,1.4132,2614.3,2614.2,3.21353449]
["bitfinex-derivatives","ETHF0:USTF0",1724054306161,1.47665529,2614.3,2614.2,3.21353449]
["bitfinex-derivatives","ETHF0:USTF0",1724054306666,2.81512529,2614.3,2614.2,3.21353449]
["bitfinex-derivatives","ETHF0:USTF0",1724054308557,2.81512529,2614.3,2614.2,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724054308759,2.81512529,2614.3,2614.2,3.21353449]
["bitfinex-derivatives","ETHF0:USTF0",1724054310265,3.80426013,2614.3,2614.2,3.21353449]
["bitfinex-derivatives","ETHF0:USTF0",1724054310762,2.81512529,2614.3,2614.2,3.21353449]
["bitfinex-derivatives","ETHF0:USTF0",1724054311661,3.80426013,2614.3,2614.2,3.21353449]
["bitfinex-derivatives","ETHF0:USTF0",1724054312557,3.80428384,2614.3,2614.2,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724054312863,3.80428384,2614.3,2614.2,3.21353449]
["bitfinex-derivatives","ETHF0:USTF0",1724054313063,3.80428476,2614.3,2614.2,3.21353449]
["bitfinex-derivatives","ETHF0:USTF0",1724054315051,3.80428476,2614.3,2614.2,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724054315255,3.80428476,2614.3,2614.2,3.21353449]
["bitfinex-derivatives","ETHF0:USTF0",1724054315759,2.46581476,2614.3,2614.2,3.21353449]
["bitfinex-derivatives","ETHF0:USTF0",1724054315964,1.47667992,2614.3,2614.2,4.84413449]
["bitfinex-derivatives","ETHF0:USTF0",1724054316165,1.4132,2614.3,2614.2,6.18265449]
["bitfinex-derivatives","ETHF0:USTF0",1724054316363,2.85970227,2614.5,2614.2,6.18265449]
["bitfinex-derivatives","ETHF0:USTF0",1724054316364,1.376,2614.5,2614.3,1.33847]
["bitfinex-derivatives","ETHF0:USTF0",1724054316666,1.376,2614.5,2614.3,1.00162885]
["bitfinex-derivatives","ETHF0:USTF0",1724054319169,2.36513484,2614.5,2614.3,1.00162885]
["bitfinex-derivatives","ETHF0:USTF0",1724054320060,0.06346739,2614.4,2614.3,1.00162885]
["bitfinex-derivatives","ETHF0:USTF0",1724054320468,0.06346739,2614.4,2614.3,4.82642885]
["bitfinex-derivatives","ETHF0:USTF0",1724054322164,0.06346739,2614.4,2614.3,8.03422885]
["bitfinex-derivatives","ETHF0:USTF0",1724054323059,0.06346739,2614.4,2614.3,11.28501578]
["bitfinex-derivatives","ETHF0:USTF0",1724054323260,0.06346739,2614.4,2614.3,9.94654578]
["bitfinex-derivatives","ETHF0:USTF0",1724054323956,0.06346739,2614.4,2614.3,6.73874578]
["bitfinex-derivatives","ETHF0:USTF0",1724054324262,1.88953484,2614.6,2614.4,1.33838]
["bitfinex-derivatives","ETHF0:USTF0",1724054324466,0.9004,2614.6,2614.5,1.00223942]
["bitfinex-derivatives","ETHF0:USTF0",1724054324661,0.9004,2614.6,2614.5,7.48225455]
["bitfinex-derivatives","ETHF0:USTF0",1724054324856,0.96385819,2614.6,2614.5,7.48222889]
["bitfinex-derivatives","ETHF0:USTF0",1724054325056,0.96385819,2614.6,2614.5,7.98238104]
["bitfinex-derivatives","ETHF0:USTF0",1724054325258,0.96386005,2614.6,2614.5,7.98238104]
["bitfinex-derivatives","ETHF0:USTF0",1724054325463,0.96386005,2614.6,2614.5,6.48001513]
["bitfinex-derivatives","ETHF0:USTF0",1724054326371,0.96386005,2614.6,2614.5,6.4799913]
["bitfinex-derivatives","ETHF0:USTF0",1724054326670,0.96386005,2614.6,2614.5,7.4821914]
["bitfinex-derivatives","ETHF0:USTF0",1724054327667,0.96386005,2614.6,2614.5,6.4799913]
["bitfinex-derivatives","ETHF0:USTF0",1724054328267,0.96386005,2614.6,2614.5,7.98235721]
["bitfinex-derivatives","ETHF0:USTF0",1724054328577,0.96386005,2614.6,2614.5,9.32072721]
["bitfinex-derivatives","ETHF0:USTF0",1724054329078,0.96389973,2614.6,2614.5,9.32072721]
["bitfinex-derivatives","ETHF0:USTF0",1724054329668,0.9004,2614.6,2614.5,6.4799913]
["bitfinex-derivatives","ETHF0:USTF0",1724054330672,0.9004,2614.6,2614.5,7.8183613]
["bitfinex-derivatives","ETHF0:USTF0",1724054330975,0.9004,2614.6,2614.5,7.81829709]
["bitfinex-derivatives","ETHF0:USTF0",1724054331365,0.9004,2614.6,2614.5,9.32110121]
["bitfinex-derivatives","ETHF0:USTF0",1724054331772,0.9004,2614.6,2614.5,7.98273121]
["bitfinex-derivatives","ETHF0:USTF0",1724054334173,0.9004,2614.6,2614.5,7.40907412]
["bitfinex-derivatives","ETHF0:USTF0",1724054335376,0.9004,2614.6,2614.5,9.32107477]
["bitfinex-derivatives","ETHF0:USTF0",1724054335969,0.9004,2614.6,2614.5,9.35395065]
["bitfinex-derivatives","ETHF0:USTF0",1724054336978,0.9004,2614.6,2614.5,7.44195]
["bitfinex-derivatives","ETHF0:USTF0",1724054338267,0.9004,2614.6,2614.5,8.81795]
["bitfinex-derivatives","ETHF0:USTF0",1724054341270,0.9004,2614.6,2614.5,7.31514588]
["bitfinex-derivatives","ETHF0:USTF0",1724054342372,0.9004,2614.6,2614.5,6.57204588]
["bitfinex-derivatives","ETHF0:USTF0",1724054342776,0.9004,2614.6,2614.5,5.23367588]
["bitfinex-derivatives","ETHF0:USTF0",1724054343278,0.9004,2614.6,2614.5,3.85767588]
["bitfinex-derivatives","ETHF0:USTF0",1724054344278,1.5507,2614.6,2614.5,7.06547588]
["bitfinex-derivatives","ETHF0:USTF0",1724054344488,2.9267,2614.6,2614.5,3.24067588]
["bitfinex-derivatives","ETHF0:USTF0",1724054344883,2.9267,2614.6,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054347484,2.9267,2614.6,2614.3,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724054347684,2.9267,2614.6,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054350892,2.9267,2614.6,2614.4,1.00124794]
["bitfinex-derivatives","ETHF0:USTF0",1724054351085,2.9267,2614.6,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054353395,2.9267,2614.6,2614.5,4.20904794]
["bitfinex-derivatives","ETHF0:USTF0",1724054356288,1.5507,2614.6,2614.5,4.20904794]
["bitfinex-derivatives","ETHF0:USTF0",1724054357389,1.5507,2614.6,2614.5,6.12112344]
["bitfinex-derivatives","ETHF0:USTF0",1724054359495,1.5507,2614.6,2614.5,5.11990137]
["bitfinex-derivatives","ETHF0:USTF0",1724054360496,1.5507,2614.6,2614.5,6.62177328]
["bitfinex-derivatives","ETHF0:USTF0",1724054361089,1.5507,2614.6,2614.5,5.11990137]
["bitfinex-derivatives","ETHF0:USTF0",1724054361288,1.5507,2614.6,2614.5,6.62177328]
["bitfinex-derivatives","ETHF0:USTF0",1724054361787,1.5507,2614.6,2614.5,3.41397328]
["bitfinex-derivatives","ETHF0:USTF0",1724054362295,1.5507,2614.6,2614.5,6.62177328]
["bitfinex-derivatives","ETHF0:USTF0",1724054362799,1.5507,2614.6,2614.5,3.41397328]
["bitfinex-derivatives","ETHF0:USTF0",1724054362995,1.5507,2614.6,2614.5,6.62177328]
["bitfinex-derivatives","ETHF0:USTF0",1724054363587,2.9267,2614.6,2614.5,6.62177328]
["bitfinex-derivatives","ETHF0:USTF0",1724054364097,2.9267,2614.6,2614.5,6.62176543]
["bitfinex-derivatives","ETHF0:USTF0",1724054364993,2.9267,2614.6,2614.5,3.41396543]
["bitfinex-derivatives","ETHF0:USTF0",1724054365193,2.9267,2614.6,2614.5,6.62176543]
["bitfinex-derivatives","ETHF0:USTF0",1724054366198,2.99015336,2614.6,2614.5,6.62176543]
["bitfinex-derivatives","ETHF0:USTF0",1724054366497,2.99015336,2614.6,2614.5,5.11989352]
["bitfinex-derivatives","ETHF0:USTF0",1724054367496,1.61415336,2614.6,2614.5,5.11989352]
["bitfinex-derivatives","ETHF0:USTF0",1724054368091,1.61415336,2614.6,2614.5,6.62427558]
["bitfinex-derivatives","ETHF0:USTF0",1724054368605,2.60376124,2614.6,2614.5,5.11989352]
["bitfinex-derivatives","ETHF0:USTF0",1724054368900,2.60376124,2614.6,2614.5,5.11991012]
["bitfinex-derivatives","ETHF0:USTF0",1724054370598,2.60376169,2614.6,2614.5,5.11991012]
["bitfinex-derivatives","ETHF0:USTF0",1724054373296,2.60376169,2614.6,2614.5,5.11990992]
["bitfinex-derivatives","ETHF0:USTF0",1724054375102,2.60376164,2614.6,2614.5,5.11990992]
["bitfinex-derivatives","ETHF0:USTF0",1724054375497,2.54030788,2614.6,2614.5,5.11990992]
["bitfinex-derivatives","ETHF0:USTF0",1724054375698,2.60376174,2614.6,2614.5,5.11990992]
["bitfinex-derivatives","ETHF0:USTF0",1724054377406,2.60376174,2614.6,2614.5,7.1224058]
["bitfinex-derivatives","ETHF0:USTF0",1724054377609,2.60376174,2614.6,2614.5,3.9146058]
["bitfinex-derivatives","ETHF0:USTF0",1724054377802,2.60376174,2614.6,2614.5,7.1224058]
["bitfinex-derivatives","ETHF0:USTF0",1724054378001,3.94208174,2614.6,2614.5,5.11991345]
["bitfinex-derivatives","ETHF0:USTF0",1724054378211,4.43688569,2614.6,2614.5,6.62508649]
["bitfinex-derivatives","ETHF0:USTF0",1724054378397,2.95247386,2614.6,2614.5,5.11991345]
["bitfinex-derivatives","ETHF0:USTF0",1724054378706,3.94415575,2614.6,2614.5,7.12240933]
["bitfinex-derivatives","ETHF0:USTF0",1724054379510,3.94416835,2614.6,2614.5,7.12240933]
["bitfinex-derivatives","ETHF0:USTF0",1724054379805,3.94416835,2614.6,2614.5,3.91460933]
["bitfinex-derivatives","ETHF0:USTF0",1724054380010,3.94416835,2614.6,2614.5,7.12240933]
["bitfinex-derivatives","ETHF0:USTF0",1724054380397,3.94416835,2614.6,2614.5,5.11991345]
["bitfinex-derivatives","ETHF0:USTF0",1724054380603,2.60600332,2614.6,2614.5,5.11991345]
["bitfinex-derivatives","ETHF0:USTF0",1724054381114,2.60600332,2614.6,2614.5,7.12240933]
["bitfinex-derivatives","ETHF0:USTF0",1724054381509,1.61416646,2614.6,2614.5,5.11991345]
["bitfinex-derivatives","ETHF0:USTF0",1724054381710,4.43689829,2614.6,2614.5,5.11991345]
["bitfinex-derivatives","ETHF0:USTF0",1724054382014,3.94431796,2614.6,2614.5,7.12240933]
["bitfinex-derivatives","ETHF0:USTF0",1724054382712,4.43689829,2614.6,2614.5,5.11999651]
["bitfinex-derivatives","ETHF0:USTF0",1724054382914,4.43689829,2614.6,2614.5,6.62538478]
["bitfinex-derivatives","ETHF0:USTF0",1724054383225,3.09857829,2614.6,2614.5,6.62538478]
["bitfinex-derivatives","ETHF0:USTF0",1724054383416,4.37343183,2614.6,2614.5,6.62538478]
["bitfinex-derivatives","ETHF0:USTF0",1724054383605,4.43691425,2614.6,2614.5,6.62538478]
["bitfinex-derivatives","ETHF0:USTF0",1724054385009,4.43691425,2614.6,2614.5,5.12002157]
["bitfinex-derivatives","ETHF0:USTF0",1724054385215,3.94456963,2614.6,2614.5,7.12251745]
["bitfinex-derivatives","ETHF0:USTF0",1724054385405,4.43691425,2614.6,2614.5,6.62525088]
["bitfinex-derivatives","ETHF0:USTF0",1724054387222,4.43691425,2614.6,2614.5,4.71302931]
["bitfinex-derivatives","ETHF0:USTF0",1724054387417,4.37343183,2614.6,2614.5,6.62523712]
["bitfinex-derivatives","ETHF0:USTF0",1724054387720,4.4369388,2614.6,2614.5,6.62523712]
["bitfinex-derivatives","ETHF0:USTF0",1724054388317,4.60902569,2614.6,2614.5,6.62523712]
["bitfinex-derivatives","ETHF0:USTF0",1724054388520,4.60902569,2614.6,2614.5,3.41743712]
["bitfinex-derivatives","ETHF0:USTF0",1724054389321,4.60902576,2614.6,2614.5,3.41743712]
["bitfinex-derivatives","ETHF0:USTF0",1724054391624,4.60390985,2614.6,2614.5,3.41743712]
["bitfinex-derivatives","ETHF0:USTF0",1724054391927,4.8395066,2614.6,2614.5,3.41743712]
["bitfinex-derivatives","ETHF0:USTF0",1724054392118,4.60902572,2614.6,2614.5,3.41743712]
["bitfinex-derivatives","ETHF0:USTF0",1724054392417,7.2928,2615.1,2614.5,3.41743712]
["bitfinex-derivatives","ETHF0:USTF0",1724054392418,0.00573449,2615.2,2615.1,1.33806]
["bitfinex-derivatives","ETHF0:USTF0",1724054392620,0.08455188,2615.2,2615.1,11.73785634]
["bitfinex-derivatives","ETHF0:USTF0",1724054392818,0.00573449,2615.2,2615.1,60.55483408]
["bitfinex-derivatives","ETHF0:USTF0",1724054393020,0.00573449,2615.2,2615.1,67.18350291]
["bitfinex-derivatives","ETHF0:USTF0",1724054393316,0.00573449,2615.2,2615.1,64.67574317]
["bitfinex-derivatives","ETHF0:USTF0",1724054393719,0.00573449,2615.2,2615.1,72.18350291]
["bitfinex-derivatives","ETHF0:USTF0",1724054395415,0.00573449,2615.2,2615.1,69.67574317]
["bitfinex-derivatives","ETHF0:USTF0",1724054396111,0.00573449,2615.2,2615.1,61.96168317]
["bitfinex-derivatives","ETHF0:USTF0",1724054396312,1.91543449,2615.2,2615.1,45.92000781]
["bitfinex-derivatives","ETHF0:USTF0",1724054396624,3.63314449,2615.2,2615.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724054396813,3.63314449,2615.2,2615.1,45.00856576]
["bitfinex-derivatives","ETHF0:USTF0",1724054397407,7.45714449,2615.2,2615.1,45.00856576]
["bitfinex-derivatives","ETHF0:USTF0",1724054397622,7.45714449,2615.2,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054398119,12.45714449,2615.2,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054398821,13.79515449,2615.2,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054399129,2.67612,2615.1,2615.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724054399332,7.87612,2615.1,2615.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724054400225,6.50012,2615.1,2615.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724054400417,5.16206,2615.1,2615.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724054401122,6.64737692,2615.1,2615.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724054401420,1.33806,2615.1,2615.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724054403426,2.40445141,2615.2,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054403823,1.48531692,2615.1,2614.5,1.00075341]
["bitfinex-derivatives","ETHF0:USTF0",1724054404036,1.48531692,2615.0,2614.4,4.20855341]
["bitfinex-derivatives","ETHF0:USTF0",1724054404224,1.48531692,2614.8,2614.2,1.0064879]
["bitfinex-derivatives","ETHF0:USTF0",1724054404422,1.33847,2614.3,2614.2,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724054404928,2.74023959,2614.3,2614.2,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724054405125,4.22555651,2614.3,2614.2,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724054405424,1.33862,2614.0,2613.9,0.00346471]
["bitfinex-derivatives","ETHF0:USTF0",1724054405623,1.40191959,2614.0,2613.9,0.00346471]
["bitfinex-derivatives","ETHF0:USTF0",1724054405825,1.33878,2613.7,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054406021,0.7209,2613.9,2613.4,1.00075341]
["bitfinex-derivatives","ETHF0:USTF0",1724054406234,1.3389,2613.5,2613.3,1.00075341]
["bitfinex-derivatives","ETHF0:USTF0",1724054406532,1.3389,2613.5,2613.2,4.20855341]
["bitfinex-derivatives","ETHF0:USTF0",1724054406730,1.33895,2613.4,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054407024,1.34327205,2613.5,2613.4,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724054407228,0.00437205,2613.5,2613.4,1.34466449]
["bitfinex-derivatives","ETHF0:USTF0",1724054407421,0.00437205,2613.5,2613.4,2.3454179]
["bitfinex-derivatives","ETHF0:USTF0",1724054407623,0.00437205,2613.5,2613.4,4.2580846]
["bitfinex-derivatives","ETHF0:USTF0",1724054407818,0.00437205,2613.5,2613.4,3.25733119]
["bitfinex-derivatives","ETHF0:USTF0",1724054408323,0.00437205,2613.5,2613.4,4.25673563]
["bitfinex-derivatives","ETHF0:USTF0",1724054408631,0.00437205,2613.5,2613.4,6.74420563]
["bitfinex-derivatives","ETHF0:USTF0",1724054409022,0.00437205,2613.5,2613.4,5.74482472]
["bitfinex-derivatives","ETHF0:USTF0",1724054409230,0.00437205,2613.5,2613.4,6.74423368]
["bitfinex-derivatives","ETHF0:USTF0",1724054409430,0.00437205,2613.5,2613.4,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724054411320,0.00437205,2613.5,2613.4,2.34407345]
["bitfinex-derivatives","ETHF0:USTF0",1724054411631,0.00437205,2613.5,2613.4,3.25728304]
["bitfinex-derivatives","ETHF0:USTF0",1724054411831,0.00090734,2613.6,2613.5,5.16528]
["bitfinex-derivatives","ETHF0:USTF0",1724054412035,0.00090734,2613.6,2613.5,11.78682867]
["bitfinex-derivatives","ETHF0:USTF0",1724054412832,0.00090734,2613.6,2613.5,10.28569855]
["bitfinex-derivatives","ETHF0:USTF0",1724054412833,0.0048165,2613.6,2613.5,10.28569855]
["bitfinex-derivatives","ETHF0:USTF0",1724054413435,0.0048165,2613.6,2613.5,10.28548146]
["bitfinex-derivatives","ETHF0:USTF0",1724054414032,0.3483,2614.4,2614.0,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1724054414233,4.085,2615.0,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054414436,4.085,2615.0,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054414437,0.7034,2614.9,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054414734,2.04156,2614.9,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054415124,2.04634718,2614.9,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054415635,0.70818718,2614.9,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054416243,2.04635718,2614.9,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054417138,1.33821,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054417534,5.16301,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054417832,1.33835,2614.6,2614.1,2.33703424]
["bitfinex-derivatives","ETHF0:USTF0",1724054418036,2.04637718,2614.9,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054418337,2.04634718,2614.9,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054418537,5.87034718,2614.9,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054420729,10.87034718,2614.9,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054420927,1.33839,2614.5,2614.1,0.99846424]
["bitfinex-derivatives","ETHF0:USTF0",1724054421143,1.33839,2614.5,2614.1,2.33703424]
["bitfinex-derivatives","ETHF0:USTF0",1724054421144,0.3808,2614.4,2614.1,2.33703424]
["bitfinex-derivatives","ETHF0:USTF0",1724054421330,0.3808,2614.4,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054422636,0.3476,2614.7,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054422842,0.7191,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054426143,2.05736,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054426538,0.7191,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054427835,2.05736,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054428940,0.7191,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054429742,1.33835,2614.6,2614.2,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1724054429940,1.33835,2614.6,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054431841,2.05739,2614.7,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054432035,0.3476,2614.7,2614.6,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1724054432239,0.3476,2614.7,2614.6,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1724054432445,0.3476,2614.7,2614.6,8.9912]
["bitfinex-derivatives","ETHF0:USTF0",1724054432848,0.3476,2614.7,2614.6,9.07831678]
["bitfinex-derivatives","ETHF0:USTF0",1724054433037,0.3476,2614.7,2614.6,10.41662678]
["bitfinex-derivatives","ETHF0:USTF0",1724054433241,0.3476,2614.7,2614.6,12.75340102]
["bitfinex-derivatives","ETHF0:USTF0",1724054433453,0.00478718,2614.9,2614.8,1.33821]
["bitfinex-derivatives","ETHF0:USTF0",1724054433649,0.00478718,2614.9,2614.8,9.34691054]
["bitfinex-derivatives","ETHF0:USTF0",1724054433957,0.00478718,2614.9,2614.8,20.08256361]
["bitfinex-derivatives","ETHF0:USTF0",1724054434248,0.00478718,2614.9,2614.8,18.76061529]
["bitfinex-derivatives","ETHF0:USTF0",1724054434446,0.00478718,2614.9,2614.8,20.2572382]
["bitfinex-derivatives","ETHF0:USTF0",1724054434660,0.00478718,2614.9,2614.8,20.25724824]
["bitfinex-derivatives","ETHF0:USTF0",1724054435146,0.00478718,2614.9,2614.8,18.76061529]
["bitfinex-derivatives","ETHF0:USTF0",1724054435455,0.00478718,2614.9,2614.8,20.25708213]
["bitfinex-derivatives","ETHF0:USTF0",1724054435744,0.00478718,2614.9,2614.8,20.25688688]
["bitfinex-derivatives","ETHF0:USTF0",1724054436045,0.3564,2615.0,2614.9,1.33816]
["bitfinex-derivatives","ETHF0:USTF0",1724054436252,0.3564,2615.0,2614.9,7.07360512]
["bitfinex-derivatives","ETHF0:USTF0",1724054436442,0.3564,2615.0,2614.9,13.07096265]
["bitfinex-derivatives","ETHF0:USTF0",1724054436745,0.3564,2615.0,2614.9,13.57009577]
["bitfinex-derivatives","ETHF0:USTF0",1724054437240,0.36122449,2615.0,2614.9,13.57009577]
["bitfinex-derivatives","ETHF0:USTF0",1724054437637,0.36122449,2615.0,2614.9,11.1593389]
["bitfinex-derivatives","ETHF0:USTF0",1724054437843,0.36122449,2615.0,2614.9,11.23765987]
["bitfinex-derivatives","ETHF0:USTF0",1724054439351,0.36122449,2615.0,2614.9,12.15198161]
["bitfinex-derivatives","ETHF0:USTF0",1724054439753,0.36122449,2615.0,2614.9,11.23753925]
["bitfinex-derivatives","ETHF0:USTF0",1724054440767,0.36122449,2615.0,2614.9,6.23753925]
["bitfinex-derivatives","ETHF0:USTF0",1724054441849,0.36122449,2615.0,2614.9,5.24048097]
["bitfinex-derivatives","ETHF0:USTF0",1724054442055,0.36122449,2615.0,2614.9,6.23753925]
["bitfinex-derivatives","ETHF0:USTF0",1724054442249,0.36122449,2615.0,2614.9,1.07537925]
["bitfinex-derivatives","ETHF0:USTF0",1724054442450,0.36122449,2615.0,2614.9,0.07832097]
["bitfinex-derivatives","ETHF0:USTF0",1724054442659,0.36122449,2615.0,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054442660,0.70842449,2615.0,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054443055,0.36122449,2615.0,2614.9,1.68582579]
["bitfinex-derivatives","ETHF0:USTF0",1724054443252,0.36122449,2615.0,2614.9,4.98982579]
["bitfinex-derivatives","ETHF0:USTF0",1724054443560,0.36122449,2615.0,2614.9,8.81382579]
["bitfinex-derivatives","ETHF0:USTF0",1724054447453,0.36122449,2615.0,2614.9,0.34766579]
["bitfinex-derivatives","ETHF0:USTF0",1724054447759,0.36122449,2615.0,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054448361,0.36122449,2615.0,2614.8,4.54599]
["bitfinex-derivatives","ETHF0:USTF0",1724054448562,0.36122449,2615.0,2614.9,0.06271571]
["bitfinex-derivatives","ETHF0:USTF0",1724054448958,0.36122449,2615.0,2614.9,3.88671571]
["bitfinex-derivatives","ETHF0:USTF0",1724054449659,0.36122449,2615.0,2614.9,5.22487571]
["bitfinex-derivatives","ETHF0:USTF0",1724054450364,0.36122449,2615.0,2614.9,8.52887571]
["bitfinex-derivatives","ETHF0:USTF0",1724054451563,0.36122449,2615.0,2614.9,11.73667571]
["bitfinex-derivatives","ETHF0:USTF0",1724054451762,0.36122449,2615.0,2614.9,7.09451571]
["bitfinex-derivatives","ETHF0:USTF0",1724054452559,0.36122449,2615.0,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054452560,1.69933449,2615.0,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054452867,0.36122449,2615.0,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054453763,0.36122449,2615.0,2614.9,8.42949863]
["bitfinex-derivatives","ETHF0:USTF0",1724054454855,0.36122449,2615.0,2614.9,7.09133863]
["bitfinex-derivatives","ETHF0:USTF0",1724054455061,0.36122449,2615.0,2614.9,3.26733863]
["bitfinex-derivatives","ETHF0:USTF0",1724054455267,0.36122449,2615.0,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054455968,0.36122449,2615.0,2614.9,8.36996]
["bitfinex-derivatives","ETHF0:USTF0",1724054456359,0.36122449,2615.0,2614.9,12.67101828]
["bitfinex-derivatives","ETHF0:USTF0",1724054456968,0.36122449,2615.0,2614.9,12.93145148]
["bitfinex-derivatives","ETHF0:USTF0",1724054457170,0.36122449,2615.0,2614.9,14.84298992]
["bitfinex-derivatives","ETHF0:USTF0",1724054457366,0.36122449,2615.0,2614.9,15.34238519]
["bitfinex-derivatives","ETHF0:USTF0",1724054457561,1.33737,2616.5,2615.9,1.33764]
["bitfinex-derivatives","ETHF0:USTF0",1724054457761,0.3384,2616.2,2616.1,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1724054457967,0.3384,2616.2,2616.1,6.5118]
["bitfinex-derivatives","ETHF0:USTF0",1724054458570,0.34258115,2616.2,2616.1,6.5145821]
["bitfinex-derivatives","ETHF0:USTF0",1724054460567,4.16498115,2616.2,2616.1,3.2105821]
["bitfinex-derivatives","ETHF0:USTF0",1724054460870,4.16498115,2616.2,2616.1,2.6517821]
["bitfinex-derivatives","ETHF0:USTF0",1724054461572,5.50248115,2616.2,2616.1,2.6517821]
["bitfinex-derivatives","ETHF0:USTF0",1724054461868,4.16498115,2616.2,2616.1,2.6517821]
["bitfinex-derivatives","ETHF0:USTF0",1724054462274,5.50248115,2616.2,2616.1,2.6517821]
["bitfinex-derivatives","ETHF0:USTF0",1724054462665,4.16498115,2616.2,2616.1,2.6517821]
["bitfinex-derivatives","ETHF0:USTF0",1724054462972,0.34258115,2616.2,2616.1,2.6517821]
["bitfinex-derivatives","ETHF0:USTF0",1724054465863,0.00418115,2616.2,2616.1,11.1157321]
["bitfinex-derivatives","ETHF0:USTF0",1724054466164,0.00573449,2616.4,2616.3,1.33745]
["bitfinex-derivatives","ETHF0:USTF0",1724054466672,0.00573449,2616.4,2616.3,5.15985]
["bitfinex-derivatives","ETHF0:USTF0",1724054466862,0.00573449,2616.4,2616.3,3.94409603]
["bitfinex-derivatives","ETHF0:USTF0",1724054467063,0.01030729,2616.4,2616.3,5.28154603]
["bitfinex-derivatives","ETHF0:USTF0",1724054467266,0.01030729,2616.4,2616.3,3.94409603]
["bitfinex-derivatives","ETHF0:USTF0",1724054467978,0.01030729,2616.4,2616.3,5.28154603]
["bitfinex-derivatives","ETHF0:USTF0",1724054468176,0.01030729,2616.4,2616.3,3.94409603]
["bitfinex-derivatives","ETHF0:USTF0",1724054470179,0.01030729,2616.4,2616.3,5.28154603]
["bitfinex-derivatives","ETHF0:USTF0",1724054470877,0.01030729,2616.4,2616.3,3.94409603]
["bitfinex-derivatives","ETHF0:USTF0",1724054472468,0.01030729,2616.4,2616.3,7.24809603]
["bitfinex-derivatives","ETHF0:USTF0",1724054476473,0.01030729,2616.4,2616.3,3.42569603]
["bitfinex-derivatives","ETHF0:USTF0",1724054476674,0.01030729,2616.4,2616.3,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1724054481783,0.38000729,2616.4,2616.3,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1724054482084,0.38000729,2616.4,2616.3,7.3490651]
["bitfinex-derivatives","ETHF0:USTF0",1724054482388,0.38000729,2616.4,2616.3,8.6865151]
["bitfinex-derivatives","ETHF0:USTF0",1724054484176,0.38000729,2616.4,2616.3,7.3490651]
["bitfinex-derivatives","ETHF0:USTF0",1724054484379,0.38000729,2616.4,2616.3,3.5266651]
["bitfinex-derivatives","ETHF0:USTF0",1724054484681,0.38000729,2616.4,2616.3,7.3490651]
["bitfinex-derivatives","ETHF0:USTF0",1724054484886,0.38000729,2616.4,2616.3,3.5266651]
["bitfinex-derivatives","ETHF0:USTF0",1724054488074,0.38000729,2616.4,2616.3,7.3490651]
["bitfinex-derivatives","ETHF0:USTF0",1724054488273,0.3385,2616.5,2616.3,13.6864551]
["bitfinex-derivatives","ETHF0:USTF0",1724054488482,0.3385,2616.5,2616.4,7.0302]
["bitfinex-derivatives","ETHF0:USTF0",1724054489085,0.3385,2616.5,2616.4,7.19465247]
["bitfinex-derivatives","ETHF0:USTF0",1724054489281,0.34159213,2616.5,2616.4,7.19465247]
["bitfinex-derivatives","ETHF0:USTF0",1724054489985,0.34159213,2616.5,2616.4,8.53204247]
["bitfinex-derivatives","ETHF0:USTF0",1724054490191,0.34159213,2616.5,2616.4,7.19465247]
["bitfinex-derivatives","ETHF0:USTF0",1724054490192,0.00309213,2616.5,2616.4,7.19465247]
["bitfinex-derivatives","ETHF0:USTF0",1724054490380,0.00309213,2616.5,2616.4,7.55305247]
["bitfinex-derivatives","ETHF0:USTF0",1724054492188,0.00309213,2616.5,2616.4,8.89044247]
["bitfinex-derivatives","ETHF0:USTF0",1724054494082,0.00309213,2616.5,2616.4,12.19444247]
["bitfinex-derivatives","ETHF0:USTF0",1724054501291,0.00309213,2616.5,2616.4,14.10505756]
["bitfinex-derivatives","ETHF0:USTF0",1724054501685,0.00309213,2616.5,2616.4,9.58592909]
["bitfinex-derivatives","ETHF0:USTF0",1724054501886,0.00309213,2616.5,2616.4,7.51086153]
["bitfinex-derivatives","ETHF0:USTF0",1724054502083,0.00309213,2616.5,2616.4,6.5118]
["bitfinex-derivatives","ETHF0:USTF0",1724054502382,0.00309213,2616.5,2616.4,9.42163945]
["bitfinex-derivatives","ETHF0:USTF0",1724054502596,0.00309213,2616.5,2616.4,8.42257792]
["bitfinex-derivatives","ETHF0:USTF0",1724054502989,0.00309213,2616.5,2616.4,9.42254878]
["bitfinex-derivatives","ETHF0:USTF0",1724054503389,0.00309213,2616.5,2616.4,9.92056375]
["bitfinex-derivatives","ETHF0:USTF0",1724054503789,0.00309213,2616.5,2616.4,9.92056954]
["bitfinex-derivatives","ETHF0:USTF0",1724054503986,0.00309213,2616.5,2616.4,8.42258371]
["bitfinex-derivatives","ETHF0:USTF0",1724054507492,0.00309213,2616.5,2616.4,10.41989815]
["bitfinex-derivatives","ETHF0:USTF0",1724054507697,0.06639093,2616.5,2616.4,10.41989815]
["bitfinex-derivatives","ETHF0:USTF0",1724054507899,0.06639093,2616.5,2616.4,8.42258371]
["bitfinex-derivatives","ETHF0:USTF0",1724054508304,0.06639093,2616.5,2616.4,10.41989815]
["bitfinex-derivatives","ETHF0:USTF0",1724054508490,0.40489093,2616.5,2616.4,10.41989815]
["bitfinex-derivatives","ETHF0:USTF0",1724054508800,0.40489173,2616.5,2616.4,10.41989815]
["bitfinex-derivatives","ETHF0:USTF0",1724054509303,0.40489173,2616.5,2616.4,14.2414568]
["bitfinex-derivatives","ETHF0:USTF0",1724054510193,0.40489173,2616.5,2616.4,12.24414236]
["bitfinex-derivatives","ETHF0:USTF0",1724054511305,0.34159213,2616.5,2616.4,12.24414236]
["bitfinex-derivatives","ETHF0:USTF0",1724054511498,0.40490186,2616.5,2616.4,12.24414236]
["bitfinex-derivatives","ETHF0:USTF0",1724054512800,0.40490186,2616.5,2616.4,14.74078541]
["bitfinex-derivatives","ETHF0:USTF0",1724054513201,0.40490186,2616.5,2616.4,12.24414236]
["bitfinex-derivatives","ETHF0:USTF0",1724054513795,10.56384186,2616.5,2616.4,5.11858371]
["bitfinex-derivatives","ETHF0:USTF0",1724054513989,2.6749,2616.3,2616.2,0.83010423]
["bitfinex-derivatives","ETHF0:USTF0",1724054514190,2.6749,2616.3,2615.6,5.2125698]
["bitfinex-derivatives","ETHF0:USTF0",1724054514191,9.58608111,2616.3,2615.6,5.2125698]
["bitfinex-derivatives","ETHF0:USTF0",1724054514399,0.9931378,2615.7,2615.6,4.21043973]
["bitfinex-derivatives","ETHF0:USTF0",1724054514606,2.3308378,2615.8,2615.7,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724054514804,2.39418248,2615.8,2615.7,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724054515102,6.21738248,2615.8,2615.7,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724054515311,1.33775,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054515606,1.40109468,2615.7,2615.6,4.58795456]
["bitfinex-derivatives","ETHF0:USTF0",1724054515809,5.22429468,2615.7,2615.6,4.58795456]
["bitfinex-derivatives","ETHF0:USTF0",1724054516500,5.22429468,2615.7,2615.6,3.21195456]
["bitfinex-derivatives","ETHF0:USTF0",1724054517501,10.22429468,2615.7,2615.6,3.21195456]
["bitfinex-derivatives","ETHF0:USTF0",1724054517810,3.88654468,2615.7,2615.6,3.21195456]
["bitfinex-derivatives","ETHF0:USTF0",1724054518208,5.16095,2615.7,2615.6,3.21195456]
["bitfinex-derivatives","ETHF0:USTF0",1724054519113,8.8232,2615.7,2615.6,3.21195456]
["bitfinex-derivatives","ETHF0:USTF0",1724054519302,3.8232,2615.7,2615.6,3.21195456]
["bitfinex-derivatives","ETHF0:USTF0",1724054520610,0.6885,2615.8,2615.6,6.51495456]
["bitfinex-derivatives","ETHF0:USTF0",1724054521813,5.84942,2615.8,2615.6,6.51495456]
["bitfinex-derivatives","ETHF0:USTF0",1724054522505,5.16095,2615.7,2615.6,0.00415456]
["bitfinex-derivatives","ETHF0:USTF0",1724054522913,10.16095,2615.7,2615.6,0.00415456]
["bitfinex-derivatives","ETHF0:USTF0",1724054523102,11.4987,2615.7,2615.6,0.00415456]
["bitfinex-derivatives","ETHF0:USTF0",1724054523302,1.3378,2615.6,2615.5,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724054523502,5.161,2615.6,2615.5,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724054523707,14.7066,2615.6,2615.5,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724054524310,14.7066,2615.6,2615.5,0.00908889]
["bitfinex-derivatives","ETHF0:USTF0",1724054525408,11.4988,2615.6,2615.5,0.00908889]
["bitfinex-derivatives","ETHF0:USTF0",1724054525714,14.7066,2615.6,2615.5,0.00908889]
["bitfinex-derivatives","ETHF0:USTF0",1724054527613,5.161,2615.6,2615.5,0.00908889]
["bitfinex-derivatives","ETHF0:USTF0",1724054529304,10.161,2615.6,2615.5,0.00908889]
["bitfinex-derivatives","ETHF0:USTF0",1724054529511,13.3688,2615.6,2615.5,0.00908889]
["bitfinex-derivatives","ETHF0:USTF0",1724054530209,14.7066,2615.6,2615.5,0.00908889]
["bitfinex-derivatives","ETHF0:USTF0",1724054532530,11.4988,2615.6,2615.5,0.00908889]
["bitfinex-derivatives","ETHF0:USTF0",1724054532714,14.7066,2615.6,2615.5,0.00908889]
["bitfinex-derivatives","ETHF0:USTF0",1724054534221,13.3688,2615.6,2615.5,0.00908889]
["bitfinex-derivatives","ETHF0:USTF0",1724054534414,8.3688,2615.6,2615.5,0.00908889]
["bitfinex-derivatives","ETHF0:USTF0",1724054534611,9.7066,2615.6,2615.5,0.00908889]
["bitfinex-derivatives","ETHF0:USTF0",1724054534916,8.3688,2615.6,2615.5,0.00908889]
["bitfinex-derivatives","ETHF0:USTF0",1724054535516,5.161,2615.6,2615.5,0.00908889]
["bitfinex-derivatives","ETHF0:USTF0",1724054537726,14.7066,2615.6,2615.5,0.00908889]
["bitfinex-derivatives","ETHF0:USTF0",1724054538318,13.3688,2615.6,2615.5,0.00908889]
["bitfinex-derivatives","ETHF0:USTF0",1724054538517,4.5456,2615.6,2615.5,0.00908889]
["bitfinex-derivatives","ETHF0:USTF0",1724054538718,5.161,2615.6,2615.5,0.00908889]
["bitfinex-derivatives","ETHF0:USTF0",1724054539724,11.4988,2615.6,2615.5,0.00908889]
["bitfinex-derivatives","ETHF0:USTF0",1724054542420,10.161,2615.6,2615.5,0.00908889]
["bitfinex-derivatives","ETHF0:USTF0",1724054542613,5.161,2615.6,2615.5,0.00908889]
["bitfinex-derivatives","ETHF0:USTF0",1724054542814,0.3357,2615.8,2615.5,0.00908889]
["bitfinex-derivatives","ETHF0:USTF0",1724054543214,0.3357,2615.8,2615.7,4.64075]
["bitfinex-derivatives","ETHF0:USTF0",1724054543415,7.29589213,2616.5,2615.8,1.33768]
["bitfinex-derivatives","ETHF0:USTF0",1724054543416,1.33747,2616.3,2615.8,1.33768]
["bitfinex-derivatives","ETHF0:USTF0",1724054543626,1.33747,2616.3,2615.9,4.54545]
["bitfinex-derivatives","ETHF0:USTF0",1724054543819,0.00309213,2616.5,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054544017,1.33739,2616.4,2616.3,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724054544626,5.15979,2616.4,2616.3,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724054545016,1.34046213,2616.5,2616.3,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724054545323,0.00309213,2616.5,2616.3,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724054545628,0.00309213,2616.5,2616.3,5.00033]
["bitfinex-derivatives","ETHF0:USTF0",1724054546728,0.00309213,2616.5,2616.4,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724054547324,0.00309213,2616.5,2616.4,1.70439]
["bitfinex-derivatives","ETHF0:USTF0",1724054547521,0.34653449,2616.7,2616.4,4.1886]
["bitfinex-derivatives","ETHF0:USTF0",1724054547721,0.34653449,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054548532,0.34988726,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054551922,1.68712726,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054553829,5.50872726,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054554930,6.84596726,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054555125,1.33734,2616.5,2616.4,3.5748]
["bitfinex-derivatives","ETHF0:USTF0",1724054555724,1.33734,2616.5,2616.4,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724054556122,5.15894,2616.5,2616.4,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724054561840,1.3375,2616.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054562033,1.33765,2615.9,2615.8,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1724054562239,1.33762,2616.0,2615.8,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1724054562639,1.68298,2616.1,2615.8,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1724054563135,1.3376,2616.0,2615.8,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1724054564845,1.33765,2615.9,2615.8,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1724054565633,1.33763,2616.0,2615.8,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1724054567746,1.68298,2616.1,2615.8,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1724054567934,1.68298,2616.1,2615.8,6.863]
["bitfinex-derivatives","ETHF0:USTF0",1724054567935,0.3454,2616.1,2615.8,6.863]
["bitfinex-derivatives","ETHF0:USTF0",1724054568138,0.3454,2616.1,2616.0,4.6406]
["bitfinex-derivatives","ETHF0:USTF0",1724054568335,0.00908726,2616.7,2616.1,1.33753]
["bitfinex-derivatives","ETHF0:USTF0",1724054568542,1.34634726,2616.7,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054568739,1.34634726,2616.7,2616.5,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1724054568740,1.68804726,2616.7,2616.5,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1724054569232,5.15889,2616.6,2616.5,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1724054569643,3.8216,2616.6,2616.5,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1724054569947,5.15889,2616.6,2616.5,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1724054570133,1.33734,2616.5,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054570532,5.15894,2616.5,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054571940,3.8216,2616.5,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054574541,1.33741,2616.4,2616.1,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724054574740,1.33747,2616.3,2616.1,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724054574948,5.5276,2616.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054576140,4.1901,2616.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054582946,0.3677,2616.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054583755,4.1901,2616.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054584145,0.3677,2616.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054584754,0.3677,2616.2,2616.0,3.5445]
["bitfinex-derivatives","ETHF0:USTF0",1724054585447,0.3677,2616.2,2616.1,1.33755]
["bitfinex-derivatives","ETHF0:USTF0",1724054587256,0.3677,2616.2,2616.1,2.33365176]
["bitfinex-derivatives","ETHF0:USTF0",1724054587450,0.3677,2616.2,2616.1,0.99610176]
["bitfinex-derivatives","ETHF0:USTF0",1724054588152,0.3677,2616.2,2616.1,3.40609054]
["bitfinex-derivatives","ETHF0:USTF0",1724054588351,0.3677,2616.2,2616.1,1.91079589]
["bitfinex-derivatives","ETHF0:USTF0",1724054588551,0.3677,2616.2,2616.1,3.40609054]
["bitfinex-derivatives","ETHF0:USTF0",1724054588954,0.3677,2616.2,2616.1,7.95144054]
["bitfinex-derivatives","ETHF0:USTF0",1724054590352,0.3677,2616.2,2616.1,7.95144003]
["bitfinex-derivatives","ETHF0:USTF0",1724054591749,0.3677,2616.2,2616.1,4.74364003]
["bitfinex-derivatives","ETHF0:USTF0",1724054592054,0.3677,2616.2,2616.1,7.95144003]
["bitfinex-derivatives","ETHF0:USTF0",1724054592451,0.3677,2616.2,2616.1,9.32744003]
["bitfinex-derivatives","ETHF0:USTF0",1724054592648,0.3677,2616.2,2616.1,7.41664465]
["bitfinex-derivatives","ETHF0:USTF0",1724054592950,0.3677,2616.2,2616.1,13.14983939]
["bitfinex-derivatives","ETHF0:USTF0",1724054593258,0.3677,2616.2,2616.1,11.65454474]
["bitfinex-derivatives","ETHF0:USTF0",1724054593760,0.3677,2616.2,2616.1,13.64674826]
["bitfinex-derivatives","ETHF0:USTF0",1724054594256,0.3677,2616.2,2616.1,15.47613422]
["bitfinex-derivatives","ETHF0:USTF0",1724054594448,0.3677,2616.2,2616.1,17.40213422]
["bitfinex-derivatives","ETHF0:USTF0",1724054595355,0.3677,2616.2,2616.1,17.76804906]
["bitfinex-derivatives","ETHF0:USTF0",1724054595951,0.3677,2616.2,2616.1,22.76804906]
["bitfinex-derivatives","ETHF0:USTF0",1724054596152,0.3677,2616.2,2616.1,17.76804906]
["bitfinex-derivatives","ETHF0:USTF0",1724054597256,0.3677,2616.2,2616.1,13.94635052]
["bitfinex-derivatives","ETHF0:USTF0",1724054597461,0.3677,2616.2,2616.1,17.76772188]
["bitfinex-derivatives","ETHF0:USTF0",1724054598462,0.99874185,2616.7,2616.4,1.33739]
["bitfinex-derivatives","ETHF0:USTF0",1724054598659,0.4331494,2616.6,2616.5,9.54216442]
["bitfinex-derivatives","ETHF0:USTF0",1724054598851,0.3697,2616.6,2616.5,10.4520456]
["bitfinex-derivatives","ETHF0:USTF0",1724054599055,0.3697,2616.6,2616.5,16.27509445]
["bitfinex-derivatives","ETHF0:USTF0",1724054599350,0.3697,2616.6,2616.5,18.57309425]
["bitfinex-derivatives","ETHF0:USTF0",1724054599551,0.3697,2616.6,2616.5,24.39458958]
["bitfinex-derivatives","ETHF0:USTF0",1724054599950,0.3697,2616.6,2616.5,20.57380852]
["bitfinex-derivatives","ETHF0:USTF0",1724054600262,0.00908726,2616.7,2616.6,1.33729]
["bitfinex-derivatives","ETHF0:USTF0",1724054600461,0.00908726,2616.7,2616.6,4.7481219]
["bitfinex-derivatives","ETHF0:USTF0",1724054600756,0.00908726,2616.7,2616.6,7.0694956]
["bitfinex-derivatives","ETHF0:USTF0",1724054601458,0.00908726,2616.7,2616.6,8.56942904]
["bitfinex-derivatives","ETHF0:USTF0",1724054601764,0.00908726,2616.7,2616.6,8.56922886]
["bitfinex-derivatives","ETHF0:USTF0",1724054603162,0.00908726,2616.7,2616.6,11.77702886]
["bitfinex-derivatives","ETHF0:USTF0",1724054604464,0.00908726,2616.7,2616.6,5.11820542]
["bitfinex-derivatives","ETHF0:USTF0",1724054604767,0.00908726,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054610263,0.00908726,2616.7,2616.6,4.54509]
["bitfinex-derivatives","ETHF0:USTF0",1724054610465,0.00908726,2616.7,2616.6,5.54448336]
["bitfinex-derivatives","ETHF0:USTF0",1724054610663,0.00908726,2616.7,2616.6,7.95541984]
["bitfinex-derivatives","ETHF0:USTF0",1724054610970,0.00908726,2616.7,2616.6,6.45543413]
["bitfinex-derivatives","ETHF0:USTF0",1724054611670,0.00908726,2616.7,2616.6,10.27703413]
["bitfinex-derivatives","ETHF0:USTF0",1724054612067,0.00908726,2616.7,2616.6,11.77587676]
["bitfinex-derivatives","ETHF0:USTF0",1724054612265,0.00908726,2616.7,2616.6,11.77609435]
["bitfinex-derivatives","ETHF0:USTF0",1724054614476,0.00908726,2616.7,2616.6,13.15209435]
["bitfinex-derivatives","ETHF0:USTF0",1724054615369,0.00908726,2616.7,2616.6,13.15212262]
["bitfinex-derivatives","ETHF0:USTF0",1724054616576,0.00908726,2616.7,2616.6,17.35069484]
["bitfinex-derivatives","ETHF0:USTF0",1724054617081,0.00908726,2616.7,2616.6,14.14289484]
["bitfinex-derivatives","ETHF0:USTF0",1724054617376,0.00908726,2616.7,2616.6,17.35069484]
["bitfinex-derivatives","ETHF0:USTF0",1724054618467,5.23137629,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054618768,9.88379088,2616.7,2616.1,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724054618969,9.88379088,2616.7,2615.5,2.49934329]
["bitfinex-derivatives","ETHF0:USTF0",1724054618970,3.2078,2616.2,2615.5,5.21760316]
["bitfinex-derivatives","ETHF0:USTF0",1724054619173,1.33766,2615.9,2615.7,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724054619475,5.1992,2615.9,2615.7,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724054619772,5.1992,2615.9,2615.5,3.21688889]
["bitfinex-derivatives","ETHF0:USTF0",1724054619773,1.3377,2615.8,2615.5,4.59288889]
["bitfinex-derivatives","ETHF0:USTF0",1724054620472,1.3377,2615.8,2615.5,3.21688889]
["bitfinex-derivatives","ETHF0:USTF0",1724054620775,1.33776,2615.7,2615.5,0.00908889]
["bitfinex-derivatives","ETHF0:USTF0",1724054620973,1.3378,2615.6,2615.5,0.00908889]
["bitfinex-derivatives","ETHF0:USTF0",1724054621270,5.161,2615.6,2615.5,0.00908889]
["bitfinex-derivatives","ETHF0:USTF0",1724054621678,1.33796,2615.3,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054621867,1.33793,2615.4,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054622264,1.33796,2615.3,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054622678,5.16196,2615.3,2615.2,3.21137231]
["bitfinex-derivatives","ETHF0:USTF0",1724054623468,3.824,2615.3,2615.2,3.21137231]
["bitfinex-derivatives","ETHF0:USTF0",1724054624590,0.505,2615.6,2615.2,3.21137231]
["bitfinex-derivatives","ETHF0:USTF0",1724054624591,1.68193,2615.6,2615.2,3.21137231]
["bitfinex-derivatives","ETHF0:USTF0",1724054624774,1.68191,2615.6,2615.2,4.54936231]
["bitfinex-derivatives","ETHF0:USTF0",1724054625081,1.68191,2615.6,2615.2,3.21137231]
["bitfinex-derivatives","ETHF0:USTF0",1724054625268,1.33793,2615.4,2615.2,3.21137231]
["bitfinex-derivatives","ETHF0:USTF0",1724054626584,1.33796,2615.3,2615.2,3.21137231]
["bitfinex-derivatives","ETHF0:USTF0",1724054626877,1.33794,2615.4,2615.2,3.21137231]
["bitfinex-derivatives","ETHF0:USTF0",1724054627971,0.3441,2615.6,2615.2,3.21137231]
["bitfinex-derivatives","ETHF0:USTF0",1724054628379,1.33793,2615.4,2615.2,3.21137231]
["bitfinex-derivatives","ETHF0:USTF0",1724054629569,5.16193,2615.4,2615.2,3.21137231]
["bitfinex-derivatives","ETHF0:USTF0",1724054629777,1.33796,2615.3,2615.2,3.21137231]
["bitfinex-derivatives","ETHF0:USTF0",1724054630182,5.16196,2615.3,2615.2,3.21137231]
["bitfinex-derivatives","ETHF0:USTF0",1724054630376,3.824,2615.3,2615.2,0.00357231]
["bitfinex-derivatives","ETHF0:USTF0",1724054630771,5.16196,2615.3,2615.2,0.00357231]
["bitfinex-derivatives","ETHF0:USTF0",1724054632479,10.16196,2615.3,2615.2,0.00357231]
["bitfinex-derivatives","ETHF0:USTF0",1724054632678,10.32306,2615.3,2615.2,0.00357231]
["bitfinex-derivatives","ETHF0:USTF0",1724054633581,11.66102,2615.3,2615.2,0.00357231]
["bitfinex-derivatives","ETHF0:USTF0",1724054633975,14.86882,2615.3,2615.2,0.00357231]
["bitfinex-derivatives","ETHF0:USTF0",1724054634469,12.1929,2615.3,2615.0,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724054634784,1.33806,2615.1,2615.0,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724054634974,5.16206,2615.1,2615.0,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724054635170,10.16206,2615.1,2615.0,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724054635580,10.16206,2615.1,2615.0,0.00860208]
["bitfinex-derivatives","ETHF0:USTF0",1724054636389,11.50012,2615.1,2615.0,0.00860208]
["bitfinex-derivatives","ETHF0:USTF0",1724054637280,1.33837,2614.5,2614.4,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1724054638175,5.16633509,2614.5,2614.4,0.36104172]
["bitfinex-derivatives","ETHF0:USTF0",1724054638381,8.37413509,2614.5,2614.4,0.00424172]
["bitfinex-derivatives","ETHF0:USTF0",1724054639883,13.37413509,2614.5,2614.4,0.00424172]
["bitfinex-derivatives","ETHF0:USTF0",1724054640490,13.71503509,2614.5,2614.4,0.00424172]
["bitfinex-derivatives","ETHF0:USTF0",1724054641378,15.05340509,2614.5,2614.4,0.00424172]
["bitfinex-derivatives","ETHF0:USTF0",1724054642182,18.35640509,2614.5,2614.4,0.00424172]
["bitfinex-derivatives","ETHF0:USTF0",1724054646493,19.69477509,2614.5,2614.4,0.00424172]
["bitfinex-derivatives","ETHF0:USTF0",1724054647693,19.69477509,2614.5,2614.4,1.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724054650296,20.00235452,2614.5,2614.4,1.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724054652487,20.00235452,2614.5,2614.2,6.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724054652488,4.01541,2614.3,2614.2,6.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724054652900,12.84021,2614.3,2614.2,6.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724054653591,12.84021,2614.3,2614.2,0.00288954]
["bitfinex-derivatives","ETHF0:USTF0",1724054657196,12.84021,2614.3,2614.2,9.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724054661697,2.67734,2613.9,2613.8,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724054661899,9.18814,2613.9,2613.8,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724054662111,18.01374,2613.9,2613.8,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724054662405,13.01374,2613.9,2613.8,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724054662805,13.01374,2613.9,2613.8,0.36286291]
["bitfinex-derivatives","ETHF0:USTF0",1724054663605,18.01374,2613.9,2613.8,0.36286291]
["bitfinex-derivatives","ETHF0:USTF0",1724054665313,19.35241,2613.9,2613.8,0.36286291]
["bitfinex-derivatives","ETHF0:USTF0",1724054668109,16.14461,2613.9,2613.8,0.36286291]
["bitfinex-derivatives","ETHF0:USTF0",1724054668405,19.35241,2613.9,2613.8,0.36286291]
["bitfinex-derivatives","ETHF0:USTF0",1724054669107,19.4160838,2613.9,2613.8,0.36286291]
["bitfinex-derivatives","ETHF0:USTF0",1724054669618,19.35241,2613.9,2613.8,0.36286291]
["bitfinex-derivatives","ETHF0:USTF0",1724054669914,19.41607702,2613.9,2613.8,0.36286291]
["bitfinex-derivatives","ETHF0:USTF0",1724054670610,17.42741,2613.9,2613.8,0.36286291]
["bitfinex-derivatives","ETHF0:USTF0",1724054670810,17.49107383,2613.9,2613.8,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724054671501,18.67056163,2613.9,2613.8,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724054672110,17.68090704,2613.9,2613.8,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724054672708,16.11307383,2613.9,2613.8,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724054672899,17.49107383,2613.9,2613.8,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724054673102,17.42741,2613.9,2613.8,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724054673305,17.49106357,2613.9,2613.8,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724054673511,14.77439357,2613.9,2613.8,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724054673705,0.77977,2613.9,2613.8,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724054674406,1.378,2614.0,2613.8,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724054674607,5.70486509,2614.5,2613.9,4.5858]
["bitfinex-derivatives","ETHF0:USTF0",1724054674608,1.33851,2614.3,2613.9,4.5858]
["bitfinex-derivatives","ETHF0:USTF0",1724054674816,2.71646,2614.4,2614.0,1.33859]
["bitfinex-derivatives","ETHF0:USTF0",1724054675002,2.71646,2614.4,2614.1,1.33856]
["bitfinex-derivatives","ETHF0:USTF0",1724054675197,1.378,2614.4,2614.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1724054675404,1.378,2614.4,2614.1,1.33854]
["bitfinex-derivatives","ETHF0:USTF0",1724054675902,1.33857,2614.1,2614.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1724054676200,2.71657,2614.1,2614.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1724054676406,1.33862,2614.0,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054676807,1.33862,2614.0,2613.9,7.0334]
["bitfinex-derivatives","ETHF0:USTF0",1724054677319,3.305,2614.4,2613.9,7.0334]
["bitfinex-derivatives","ETHF0:USTF0",1724054677606,1.33851,2614.3,2613.9,4.54647]
["bitfinex-derivatives","ETHF0:USTF0",1724054677811,1.33852,2614.2,2614.0,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1724054678012,1.33849,2614.3,2614.0,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1724054679303,1.33848,2614.3,2614.0,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1724054679816,1.33845,2614.4,2614.0,2.18982]
["bitfinex-derivatives","ETHF0:USTF0",1724054680116,0.06364905,2614.3,2614.0,2.18982]
["bitfinex-derivatives","ETHF0:USTF0",1724054680313,1.33847,2614.3,2614.0,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1724054680504,1.05330431,2614.2,2614.0,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1724054680712,0.06364972,2614.1,2614.0,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1724054680915,0.06364972,2614.1,2614.0,4.6768]
["bitfinex-derivatives","ETHF0:USTF0",1724054681617,1.05330431,2614.1,2614.0,4.6768]
["bitfinex-derivatives","ETHF0:USTF0",1724054682203,0.06364972,2614.1,2614.0,4.6768]
["bitfinex-derivatives","ETHF0:USTF0",1724054682610,1.05330431,2614.1,2614.0,4.6768]
["bitfinex-derivatives","ETHF0:USTF0",1724054683207,1.05330431,2614.1,2614.0,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1724054683412,1.05330431,2614.1,2613.8,1.33869291]
["bitfinex-derivatives","ETHF0:USTF0",1724054683413,1.33867,2613.9,2613.8,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724054683710,1.05753692,2613.9,2613.8,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724054683919,2.39620692,2613.9,2613.8,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724054684114,1.40233505,2613.9,2613.8,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724054688120,3.11015629,2613.9,2613.8,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724054688329,4.21710971,2613.9,2613.8,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724054688617,2.97271389,2613.9,2613.8,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724054689922,3.66641389,2613.9,2613.8,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724054690113,7.49201389,2613.9,2613.8,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724054690312,12.49201389,2613.9,2613.8,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724054690513,14.47132308,2613.9,2613.8,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724054691922,12.49201389,2613.9,2613.8,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724054693114,7.49201389,2613.9,2613.8,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724054693612,6.15334389,2613.9,2613.8,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724054694026,7.49201389,2613.9,2613.8,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724054694317,9.50736939,2613.9,2613.8,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724054694525,7.51906144,2613.9,2613.8,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724054694719,9.50736939,2613.9,2613.8,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724054695720,9.50737439,2613.9,2613.8,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724054695930,7.51906644,2613.9,2613.8,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724054696224,2.35479644,2613.9,2613.8,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724054696426,1.99779644,2613.9,2613.8,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724054696616,3.48916877,2613.9,2613.8,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724054697424,3.19367402,2613.9,2613.8,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724054697728,1.93410679,2613.9,2613.8,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724054697931,1.76606734,2613.9,2613.8,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724054699644,1.42936734,2613.9,2613.8,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724054699821,2.42372344,2613.9,2613.8,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724054700324,1.42936734,2613.9,2613.8,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724054700633,2.4237179,2613.9,2613.8,3.82560291]
["bitfinex-derivatives","ETHF0:USTF0",1724054700828,1.42936734,2613.9,2613.8,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724054701223,1.42936947,2613.9,2613.8,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724054702132,1.08507356,2613.9,2613.8,3.82560291]
["bitfinex-derivatives","ETHF0:USTF0",1724054703235,2.42374356,2613.9,2613.8,3.82560291]
["bitfinex-derivatives","ETHF0:USTF0",1724054703739,4.61339594,2613.9,2613.8,3.82560291]
["bitfinex-derivatives","ETHF0:USTF0",1724054704128,4.84508143,2613.9,2613.8,3.82560291]
["bitfinex-derivatives","ETHF0:USTF0",1724054704530,4.61339594,2613.9,2613.8,3.82560291]
["bitfinex-derivatives","ETHF0:USTF0",1724054704731,4.84508304,2613.9,2613.8,3.82560291]
["bitfinex-derivatives","ETHF0:USTF0",1724054705332,3.35382657,2613.9,2613.8,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724054705634,5.34213452,2613.9,2613.8,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724054705833,5.68403452,2613.9,2613.8,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724054706322,3.69571905,2613.9,2613.8,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724054706528,7.00071905,2613.9,2613.8,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724054706724,6.70538755,2613.9,2613.8,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724054707023,7.00072159,2613.9,2613.8,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724054707425,7.38337871,2613.9,2613.8,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724054708223,17.73828412,2613.9,2613.8,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724054708839,20.22269804,2613.9,2613.8,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724054709242,19.927364,2613.9,2613.8,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724054709440,20.22263957,2613.9,2613.8,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724054710434,17.73822565,2613.9,2613.8,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724054711241,12.73822776,2613.9,2613.8,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724054711434,12.73823736,2613.9,2613.8,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724054711636,17.73823736,2613.9,2613.8,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724054713333,12.73823736,2613.9,2613.8,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724054713533,20.22213672,2613.9,2613.8,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724054714137,16.90063131,2613.9,2613.8,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724054714345,16.02123308,2613.9,2613.8,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724054716428,16.02120598,2613.9,2613.8,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724054717034,14.03404773,2613.9,2613.8,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724054717432,16.02113155,2613.9,2613.8,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724054717629,14.03404773,2613.9,2613.8,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724054720246,15.37271773,2613.9,2613.8,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724054720547,13.44571773,2613.9,2613.8,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724054721034,13.8283757,2613.9,2613.8,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724054721848,19.01532779,2613.9,2613.8,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724054722038,21.50009738,2613.9,2613.8,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724054722234,19.01532779,2613.9,2613.8,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724054723944,19.31380988,2613.9,2613.8,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724054724548,21.24180988,2613.9,2613.8,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724054724742,10.76984404,2613.9,2613.8,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724054725052,12.37512681,2613.9,2613.8,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724054725247,12.07985707,2613.9,2613.8,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724054725450,12.14350067,2613.9,2613.8,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724054725651,12.37513508,2613.9,2613.8,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724054726648,13.69316556,2613.9,2613.8,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724054726851,20.6039185,2613.9,2613.8,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724054727244,23.08864214,2613.9,2613.8,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724054727447,18.08864214,2613.9,2613.8,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724054729746,18.50564203,2613.9,2613.8,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724054729951,18.56930819,2613.9,2613.8,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724054730455,1.33918,2612.9,2612.8,1.49699816]
["bitfinex-derivatives","ETHF0:USTF0",1724054730755,1.40284616,2612.9,2612.8,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1724054730941,1.40284616,2612.9,2612.8,4.1727]
["bitfinex-derivatives","ETHF0:USTF0",1724054731654,1.42989371,2612.9,2612.8,4.17665071]
["bitfinex-derivatives","ETHF0:USTF0",1724054731856,0.09071371,2612.9,2612.8,4.17665071]
["bitfinex-derivatives","ETHF0:USTF0",1724054732245,1.0854967,2612.9,2612.8,10.51589071]
["bitfinex-derivatives","ETHF0:USTF0",1724054732446,0.09071371,2612.9,2612.8,10.51589071]
["bitfinex-derivatives","ETHF0:USTF0",1724054733046,1.08556258,2612.9,2612.8,10.51589071]
["bitfinex-derivatives","ETHF0:USTF0",1724054733258,0.09071371,2612.9,2612.8,10.51589071]
["bitfinex-derivatives","ETHF0:USTF0",1724054733854,2.42474258,2612.9,2612.8,0.00395071]
["bitfinex-derivatives","ETHF0:USTF0",1724054734144,2.92230123,2612.9,2612.8,0.00395071]
["bitfinex-derivatives","ETHF0:USTF0",1724054734352,3.15401031,2612.9,2612.8,0.00395071]
["bitfinex-derivatives","ETHF0:USTF0",1724054734657,3.15401908,2612.9,2612.8,0.00395071]
["bitfinex-derivatives","ETHF0:USTF0",1724054735057,3.15401908,2612.9,2612.8,3.83115071]
["bitfinex-derivatives","ETHF0:USTF0",1724054735261,2.92230408,2612.9,2612.8,3.83115071]
["bitfinex-derivatives","ETHF0:USTF0",1724054735453,1.42992097,2612.9,2612.8,3.83115071]
["bitfinex-derivatives","ETHF0:USTF0",1724054737260,0.09074097,2612.9,2612.8,10.17039071]
["bitfinex-derivatives","ETHF0:USTF0",1724054737456,1.08524341,2612.9,2612.8,13.37819071]
["bitfinex-derivatives","ETHF0:USTF0",1724054737761,1.00023693,2613.1,2613.0,1.33913]
["bitfinex-derivatives","ETHF0:USTF0",1724054737960,1.00023693,2613.1,2613.0,6.33913]
["bitfinex-derivatives","ETHF0:USTF0",1724054738149,1.00023693,2613.1,2613.0,10.16633]
["bitfinex-derivatives","ETHF0:USTF0",1724054738656,1.00023693,2613.1,2613.0,8.8272]
["bitfinex-derivatives","ETHF0:USTF0",1724054739051,1.00023693,2613.1,2613.0,10.51733]
["bitfinex-derivatives","ETHF0:USTF0",1724054739559,2.33931693,2613.1,2613.0,4.1782]
["bitfinex-derivatives","ETHF0:USTF0",1724054740359,1.34481449,2613.1,2613.0,4.1782]
["bitfinex-derivatives","ETHF0:USTF0",1724054741161,1.57654617,2613.1,2613.0,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1724054741360,3.06892928,2613.1,2613.0,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1724054743064,1.57654617,2613.1,2613.0,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1724054743456,3.06892928,2613.1,2613.0,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1724054744965,1.57654617,2613.1,2613.0,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1724054746262,1.00075306,2613.1,2613.0,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1724054746466,1.00075306,2613.1,2613.0,5.51733]
["bitfinex-derivatives","ETHF0:USTF0",1724054746768,1.00075306,2613.1,2613.0,6.5187136]
["bitfinex-derivatives","ETHF0:USTF0",1724054747360,0.00573449,2613.1,2613.0,6.5187136]
["bitfinex-derivatives","ETHF0:USTF0",1724054748261,1.00075306,2613.1,2613.0,5.1795836]
["bitfinex-derivatives","ETHF0:USTF0",1724054749364,2.33983306,2613.1,2613.0,5.1795836]
["bitfinex-derivatives","ETHF0:USTF0",1724054749571,2.40346222,2613.1,2613.0,5.1795836]
["bitfinex-derivatives","ETHF0:USTF0",1724054750167,1.40844365,2613.1,2613.0,5.1795836]
["bitfinex-derivatives","ETHF0:USTF0",1724054750370,1.64022143,2613.1,2613.0,5.1795836]
["bitfinex-derivatives","ETHF0:USTF0",1724054750569,1.57659227,2613.1,2613.0,5.1795836]
["bitfinex-derivatives","ETHF0:USTF0",1724054750773,1.64022115,2613.1,2613.0,5.1795836]
["bitfinex-derivatives","ETHF0:USTF0",1724054751165,3.13260426,2613.1,2613.0,5.1795836]
["bitfinex-derivatives","ETHF0:USTF0",1724054751561,1.64022115,2613.1,2613.0,6.0916287]
["bitfinex-derivatives","ETHF0:USTF0",1724054751758,1.64022115,2613.1,2613.0,2.2644287]
["bitfinex-derivatives","ETHF0:USTF0",1724054751959,1.64022115,2613.1,2613.0,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1724054752159,2.97930115,2613.1,2613.0,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1724054752366,2.97930115,2613.1,2613.0,1.35386416]
["bitfinex-derivatives","ETHF0:USTF0",1724054752571,3.70850115,2613.1,2613.0,1.35386416]
["bitfinex-derivatives","ETHF0:USTF0",1724054753565,3.70850115,2613.1,2613.0,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1724054753965,3.70850115,2613.1,2613.0,1.35381492]
["bitfinex-derivatives","ETHF0:USTF0",1724054754368,3.70850115,2613.1,2613.0,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1724054754581,1.33918,2612.9,2612.8,0.00395071]
["bitfinex-derivatives","ETHF0:USTF0",1724054754772,1.40283586,2612.9,2612.8,0.34105071]
["bitfinex-derivatives","ETHF0:USTF0",1724054755079,1.63466087,2612.9,2612.8,4.16825071]
["bitfinex-derivatives","ETHF0:USTF0",1724054755568,1.63466087,2612.9,2612.8,0.34105071]
["bitfinex-derivatives","ETHF0:USTF0",1724054755768,2.97384087,2612.9,2612.8,0.34105071]
["bitfinex-derivatives","ETHF0:USTF0",1724054756177,2.97384087,2612.9,2612.8,0.00395071]
["bitfinex-derivatives","ETHF0:USTF0",1724054758375,2.97384087,2612.9,2612.8,1.00658396]
["bitfinex-derivatives","ETHF0:USTF0",1724054758564,2.67836,2612.9,2612.8,1.00658396]
["bitfinex-derivatives","ETHF0:USTF0",1724054758769,2.97384249,2612.9,2612.8,1.00658396]
["bitfinex-derivatives","ETHF0:USTF0",1724054760171,11.44622249,2612.9,2612.8,0.00395071]
["bitfinex-derivatives","ETHF0:USTF0",1724054760579,1.33934,2612.6,2612.5,1.00263325]
["bitfinex-derivatives","ETHF0:USTF0",1724054760778,1.33939,2612.5,2612.1,0.44373325]
["bitfinex-derivatives","ETHF0:USTF0",1724054760983,1.33959,2612.1,2612.0,0.44373325]
["bitfinex-derivatives","ETHF0:USTF0",1724054761165,1.63507249,2612.1,2612.0,0.44373325]
["bitfinex-derivatives","ETHF0:USTF0",1724054761483,1.3397,2611.9,2611.8,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1724054761664,0.2994026,2611.9,2611.8,0.69181588]
["bitfinex-derivatives","ETHF0:USTF0",1724054761868,1.6391026,2611.9,2611.8,0.69181588]
["bitfinex-derivatives","ETHF0:USTF0",1724054762471,1.407267,2611.9,2611.8,0.69181588]
["bitfinex-derivatives","ETHF0:USTF0",1724054765771,1.407267,2611.9,2611.8,0.00291588]
["bitfinex-derivatives","ETHF0:USTF0",1724054766173,2.89976128,2611.9,2611.8,0.00291588]
["bitfinex-derivatives","ETHF0:USTF0",1724054766578,1.407267,2611.9,2611.8,0.00291588]
["bitfinex-derivatives","ETHF0:USTF0",1724054769389,1.06050227,2611.9,2611.8,3.83171588]
["bitfinex-derivatives","ETHF0:USTF0",1724054769688,0.06761019,2611.9,2611.8,5.17146588]
["bitfinex-derivatives","ETHF0:USTF0",1724054769881,0.06760446,2611.9,2611.8,5.17146588]
["bitfinex-derivatives","ETHF0:USTF0",1724054770082,0.06760446,2611.9,2611.8,3.83171588]
["bitfinex-derivatives","ETHF0:USTF0",1724054770290,0.06760446,2611.9,2611.8,5.17146588]
["bitfinex-derivatives","ETHF0:USTF0",1724054770479,0.06760446,2611.9,2611.8,3.83171588]
["bitfinex-derivatives","ETHF0:USTF0",1724054770785,0.06760446,2611.9,2611.8,5.17146588]
["bitfinex-derivatives","ETHF0:USTF0",1724054771482,0.00387587,2611.9,2611.8,10.17146588]
["bitfinex-derivatives","ETHF0:USTF0",1724054772380,5.07789208,2612.5,2612.0,1.33963]
["bitfinex-derivatives","ETHF0:USTF0",1724054772685,1.3395,2612.3,2612.1,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724054772874,0.06369886,2612.2,2612.1,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724054773078,0.06369886,2612.2,2612.1,5.5278]
["bitfinex-derivatives","ETHF0:USTF0",1724054773280,0.00305068,2612.2,2612.1,5.5278]
["bitfinex-derivatives","ETHF0:USTF0",1724054773489,0.06673546,2612.2,2612.1,5.5278]
["bitfinex-derivatives","ETHF0:USTF0",1724054774984,1.40628546,2612.2,2612.1,4.1882]
["bitfinex-derivatives","ETHF0:USTF0",1724054775687,0.06673546,2612.2,2612.1,5.8884]
["bitfinex-derivatives","ETHF0:USTF0",1724054776884,0.00305068,2612.2,2612.1,4.5488]
["bitfinex-derivatives","ETHF0:USTF0",1724054777087,0.00305068,2612.2,2612.1,5.8884]
["bitfinex-derivatives","ETHF0:USTF0",1724054777088,0.06673656,2612.2,2612.1,5.8884]
["bitfinex-derivatives","ETHF0:USTF0",1724054777274,0.00305068,2612.2,2612.1,5.8884]
["bitfinex-derivatives","ETHF0:USTF0",1724054777587,0.06673303,2612.2,2612.1,5.8884]
["bitfinex-derivatives","ETHF0:USTF0",1724054777986,0.06672366,2612.2,2612.1,4.5488]
["bitfinex-derivatives","ETHF0:USTF0",1724054778185,1.40627366,2612.2,2612.1,4.5488]
["bitfinex-derivatives","ETHF0:USTF0",1724054778392,1.75807366,2612.2,2612.1,4.5488]
["bitfinex-derivatives","ETHF0:USTF0",1724054781493,1.75808125,2612.2,2612.1,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724054781693,1.3397,2611.9,2611.8,0.00291588]
["bitfinex-derivatives","ETHF0:USTF0",1724054781893,9.1932,2611.9,2611.8,0.00291588]
["bitfinex-derivatives","ETHF0:USTF0",1724054782085,13.08569296,2611.9,2611.8,0.00291588]
["bitfinex-derivatives","ETHF0:USTF0",1724054782284,9.77464933,2611.9,2611.8,0.00291588]
["bitfinex-derivatives","ETHF0:USTF0",1724054782485,8.78299296,2611.9,2611.8,0.00291588]
["bitfinex-derivatives","ETHF0:USTF0",1724054782893,4.95419296,2611.9,2611.8,0.00291588]
["bitfinex-derivatives","ETHF0:USTF0",1724054783195,4.95417549,2611.9,2611.8,0.00291588]
["bitfinex-derivatives","ETHF0:USTF0",1724054783491,5.94528897,2611.9,2611.8,0.00291588]
["bitfinex-derivatives","ETHF0:USTF0",1724054783694,4.95417549,2611.9,2611.8,0.00291588]
["bitfinex-derivatives","ETHF0:USTF0",1724054785090,5.60216693,2611.9,2611.8,0.00291588]
["bitfinex-derivatives","ETHF0:USTF0",1724054785495,3.306,2612.0,2611.8,0.00291588]
["bitfinex-derivatives","ETHF0:USTF0",1724054785496,0.00305068,2612.2,2611.8,8.83171588]
["bitfinex-derivatives","ETHF0:USTF0",1724054785695,0.99099144,2612.6,2612.1,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1724054785994,1.33919,2612.9,2612.5,4.54716]
["bitfinex-derivatives","ETHF0:USTF0",1724054786196,0.06363458,2612.8,2612.6,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1724054786383,0.06363458,2612.7,2612.6,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1724054786587,4.54696,2613.0,2612.6,1.68844]
["bitfinex-derivatives","ETHF0:USTF0",1724054786894,0.06363416,2612.9,2612.6,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1724054787195,0.06363416,2612.8,2612.6,5.51562]
["bitfinex-derivatives","ETHF0:USTF0",1724054787391,3.21275417,2613.0,2612.6,5.51562]
["bitfinex-derivatives","ETHF0:USTF0",1724054787699,0.06364529,2612.9,2612.6,5.51562]
["bitfinex-derivatives","ETHF0:USTF0",1724054787895,0.06364529,2612.8,2612.6,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1724054788092,0.06364529,2612.8,2612.6,4.1763]
["bitfinex-derivatives","ETHF0:USTF0",1724054788398,1.40290529,2612.8,2612.7,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1724054788783,0.06364529,2612.8,2612.7,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1724054788989,1.40288529,2612.8,2612.7,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1724054789187,0.06364529,2612.8,2612.7,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1724054789385,4.20374561,2613.0,2612.9,1.33919]
["bitfinex-derivatives","ETHF0:USTF0",1724054789386,0.99594561,2613.0,2612.9,1.33919]
["bitfinex-derivatives","ETHF0:USTF0",1724054789593,0.00495417,2613.0,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054789889,0.00495417,2613.0,2612.9,12.035]
["bitfinex-derivatives","ETHF0:USTF0",1724054790290,0.00495417,2613.0,2612.9,7.035]
["bitfinex-derivatives","ETHF0:USTF0",1724054790701,1.34409417,2613.0,2612.9,7.035]
["bitfinex-derivatives","ETHF0:USTF0",1724054790885,0.00495417,2613.0,2612.9,7.035]
["bitfinex-derivatives","ETHF0:USTF0",1724054791087,1.34409417,2613.0,2612.9,7.035]
["bitfinex-derivatives","ETHF0:USTF0",1724054791297,1.34409417,2613.0,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054791298,1.40776451,2613.0,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054792396,0.06862451,2613.0,2612.9,7.035]
["bitfinex-derivatives","ETHF0:USTF0",1724054792585,0.06862451,2613.0,2612.9,13.37419]
["bitfinex-derivatives","ETHF0:USTF0",1724054792987,0.06862451,2613.0,2612.9,7.035]
["bitfinex-derivatives","ETHF0:USTF0",1724054794002,0.0686166,2613.0,2612.9,7.035]
["bitfinex-derivatives","ETHF0:USTF0",1724054795089,0.0686166,2613.0,2612.9,8.37419]
["bitfinex-derivatives","ETHF0:USTF0",1724054795291,0.00495417,2613.0,2612.9,13.37419]
["bitfinex-derivatives","ETHF0:USTF0",1724054795999,0.00495417,2613.0,2612.9,17.76296769]
["bitfinex-derivatives","ETHF0:USTF0",1724054796596,0.00495417,2613.0,2612.9,12.76296769]
["bitfinex-derivatives","ETHF0:USTF0",1724054796803,0.00495417,2613.0,2612.9,7.035]
["bitfinex-derivatives","ETHF0:USTF0",1724054797504,0.00495417,2613.0,2612.9,8.37419]
["bitfinex-derivatives","ETHF0:USTF0",1724054798098,0.00495417,2613.0,2612.9,7.035]
["bitfinex-derivatives","ETHF0:USTF0",1724054798704,0.00495417,2613.0,2612.9,8.37419]
["bitfinex-derivatives","ETHF0:USTF0",1724054799096,0.00495417,2613.0,2612.9,7.035]
["bitfinex-derivatives","ETHF0:USTF0",1724054799902,1.69039417,2613.0,2612.9,7.035]
["bitfinex-derivatives","ETHF0:USTF0",1724054800491,0.35125417,2613.0,2612.9,7.035]
["bitfinex-derivatives","ETHF0:USTF0",1724054800698,1.69039417,2613.0,2612.9,7.035]
["bitfinex-derivatives","ETHF0:USTF0",1724054801100,2.05859417,2613.0,2612.9,7.035]
["bitfinex-derivatives","ETHF0:USTF0",1724054801808,2.05859417,2613.0,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054802001,3.39773417,2613.0,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054802203,7.28866286,2613.0,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054802402,7.22493417,2613.0,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054802708,7.28866653,2613.0,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054803102,7.22493417,2613.0,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054803495,3.39773417,2613.0,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054804804,2.05859417,2613.0,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054809205,3.46146017,2613.0,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054809407,3.46146264,2613.0,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054810210,3.46146301,2613.0,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054812111,1.33935,2612.6,2612.3,2.07628]
["bitfinex-derivatives","ETHF0:USTF0",1724054812515,1.33935,2612.6,2612.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1724054812909,1.33935,2612.6,2612.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1724054813112,1.33935,2612.6,2612.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1724054813505,1.33934,2612.6,2612.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1724054813713,1.33934,2612.6,2612.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1724054814219,1.33934,2612.6,2612.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1724054814419,1.33934,2612.6,2612.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1724054814916,1.33934,2612.6,2612.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1724054815220,1.33934,2612.6,2612.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1724054815424,3.04958561,2613.0,2612.5,1.33939]
["bitfinex-derivatives","ETHF0:USTF0",1724054815719,1.40292777,2612.9,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054816021,1.33925,2612.8,2612.5,4.54715]
["bitfinex-derivatives","ETHF0:USTF0",1724054816422,1.33925,2612.8,2612.6,1.33934]
["bitfinex-derivatives","ETHF0:USTF0",1724054817417,1.33925,2612.8,2612.7,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1724054817718,0.06374542,2612.8,2612.7,1.69569]
["bitfinex-derivatives","ETHF0:USTF0",1724054817917,0.06374542,2612.8,2612.7,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1724054818114,0.06374542,2612.8,2612.7,1.69569]
["bitfinex-derivatives","ETHF0:USTF0",1724054818424,2.05862417,2613.0,2612.8,1.33924]
["bitfinex-derivatives","ETHF0:USTF0",1724054818618,0.06373389,2612.9,2612.8,4.54704]
["bitfinex-derivatives","ETHF0:USTF0",1724054819019,0.06373947,2612.9,2612.8,8.37424]
["bitfinex-derivatives","ETHF0:USTF0",1724054819322,0.37315417,2613.0,2612.9,1.33919]
["bitfinex-derivatives","ETHF0:USTF0",1724054819729,0.37315417,2613.0,2612.9,5.16639]
["bitfinex-derivatives","ETHF0:USTF0",1724054819730,0.00495417,2613.0,2612.9,5.16639]
["bitfinex-derivatives","ETHF0:USTF0",1724054820323,0.00495417,2613.0,2612.8,3.5446]
["bitfinex-derivatives","ETHF0:USTF0",1724054820324,0.00495417,2613.0,2612.8,1.67602]
["bitfinex-derivatives","ETHF0:USTF0",1724054820629,1.33919,2612.9,2612.7,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1724054820821,1.33919,2612.9,2612.7,4.1836]
["bitfinex-derivatives","ETHF0:USTF0",1724054821330,0.3579,2612.8,2612.7,5.52289]
["bitfinex-derivatives","ETHF0:USTF0",1724054821919,1.33919,2612.9,2612.7,5.52289]
["bitfinex-derivatives","ETHF0:USTF0",1724054823023,1.33919,2612.9,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054823428,1.34411417,2613.0,2612.8,8.37424]
["bitfinex-derivatives","ETHF0:USTF0",1724054823635,0.00495417,2613.0,2612.9,1.33919]
["bitfinex-derivatives","ETHF0:USTF0",1724054823831,0.06870773,2613.0,2612.8,4.54702]
["bitfinex-derivatives","ETHF0:USTF0",1724054824131,1.34409417,2613.0,2612.8,4.54702]
["bitfinex-derivatives","ETHF0:USTF0",1724054824727,0.00495417,2613.0,2612.9,1.33919]
["bitfinex-derivatives","ETHF0:USTF0",1724054824928,1.40784023,2613.0,2612.8,4.54701]
["bitfinex-derivatives","ETHF0:USTF0",1724054825125,0.00495417,2613.0,2612.8,4.54701]
["bitfinex-derivatives","ETHF0:USTF0",1724054825330,0.00495417,2613.0,2612.9,1.33919]
["bitfinex-derivatives","ETHF0:USTF0",1724054825729,0.00495417,2613.0,2612.9,10.16639]
["bitfinex-derivatives","ETHF0:USTF0",1724054825936,0.00495417,2613.0,2612.9,14.5558373]
["bitfinex-derivatives","ETHF0:USTF0",1724054826324,0.00495417,2613.0,2612.9,5.53479]
["bitfinex-derivatives","ETHF0:USTF0",1724054827329,0.00495417,2613.0,2612.9,10.53479]
["bitfinex-derivatives","ETHF0:USTF0",1724054828729,0.00495417,2613.0,2612.9,5.53479]
["bitfinex-derivatives","ETHF0:USTF0",1724054829226,0.00495417,2613.0,2612.9,10.53479]
["bitfinex-derivatives","ETHF0:USTF0",1724054830218,0.00495417,2613.0,2612.9,12.44806511]
["bitfinex-derivatives","ETHF0:USTF0",1724054830426,0.00573449,2613.1,2613.0,1.33914]
["bitfinex-derivatives","ETHF0:USTF0",1724054830623,0.00573449,2613.1,2613.0,10.31174]
["bitfinex-derivatives","ETHF0:USTF0",1724054830830,0.00573449,2613.1,2613.0,12.22492963]
["bitfinex-derivatives","ETHF0:USTF0",1724054831038,0.00573449,2613.1,2613.0,7.22492963]
["bitfinex-derivatives","ETHF0:USTF0",1724054831330,0.06949186,2613.1,2613.0,13.72803418]
["bitfinex-derivatives","ETHF0:USTF0",1724054831537,0.07302549,2613.1,2613.0,13.72800383]
["bitfinex-derivatives","ETHF0:USTF0",1724054831738,0.07302549,2613.1,2613.0,12.22492963]
["bitfinex-derivatives","ETHF0:USTF0",1724054832038,0.07302549,2613.1,2613.0,13.58263792]
["bitfinex-derivatives","ETHF0:USTF0",1724054832331,0.07302549,2613.1,2613.0,4.75529372]
["bitfinex-derivatives","ETHF0:USTF0",1724054832633,0.07302549,2613.1,2613.0,3.25232963]
["bitfinex-derivatives","ETHF0:USTF0",1724054833027,0.07302549,2613.1,2613.0,4.75529372]
["bitfinex-derivatives","ETHF0:USTF0",1724054833227,0.07302549,2613.1,2613.0,3.25232963]
["bitfinex-derivatives","ETHF0:USTF0",1724054833936,0.07302549,2613.1,2613.0,13.58249372]
["bitfinex-derivatives","ETHF0:USTF0",1724054834438,0.00926812,2613.1,2613.0,12.07952963]
["bitfinex-derivatives","ETHF0:USTF0",1724054834623,0.00926812,2613.1,2613.0,12.2705069]
["bitfinex-derivatives","ETHF0:USTF0",1724054834828,0.00926812,2613.1,2613.0,7.07952963]
["bitfinex-derivatives","ETHF0:USTF0",1724054835029,0.07302203,2613.1,2613.0,12.07952963]
["bitfinex-derivatives","ETHF0:USTF0",1724054835227,0.00926812,2613.1,2613.0,12.07952963]
["bitfinex-derivatives","ETHF0:USTF0",1724054835526,0.00926812,2613.1,2613.0,12.07951978]
["bitfinex-derivatives","ETHF0:USTF0",1724054835728,0.00926812,2613.1,2613.0,13.5821207]
["bitfinex-derivatives","ETHF0:USTF0",1724054835926,0.00926812,2613.1,2613.0,12.07951978]
["bitfinex-derivatives","ETHF0:USTF0",1724054836140,0.00926812,2613.1,2613.0,7.07951978]
["bitfinex-derivatives","ETHF0:USTF0",1724054836328,0.00926812,2613.1,2613.0,12.07951978]
["bitfinex-derivatives","ETHF0:USTF0",1724054837833,0.00926812,2613.1,2613.0,16.06020413]
["bitfinex-derivatives","ETHF0:USTF0",1724054840041,0.00926812,2613.1,2613.0,16.06012157]
["bitfinex-derivatives","ETHF0:USTF0",1724054841140,0.99099144,2613.8,2613.0,22.92701831]
["bitfinex-derivatives","ETHF0:USTF0",1724054841331,0.06374325,2613.7,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054841734,0.06374325,2613.7,2613.6,8.37303]
["bitfinex-derivatives","ETHF0:USTF0",1724054841935,0.06803285,2613.7,2613.6,7.0342]
["bitfinex-derivatives","ETHF0:USTF0",1724054842230,1.40681285,2613.7,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054842431,0.06803285,2613.7,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054843539,1.40681285,2613.7,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054844043,0.06804724,2613.7,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054844539,0.06804546,2613.7,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054845446,0.0042896,2613.7,2613.6,4.54663]
["bitfinex-derivatives","ETHF0:USTF0",1724054845635,0.06804967,2613.7,2613.6,8.37303]
["bitfinex-derivatives","ETHF0:USTF0",1724054845836,0.06804967,2613.7,2613.6,7.0342]
["bitfinex-derivatives","ETHF0:USTF0",1724054845837,0.0042896,2613.7,2613.6,7.0342]
["bitfinex-derivatives","ETHF0:USTF0",1724054846141,0.06811234,2613.7,2613.6,7.0342]
["bitfinex-derivatives","ETHF0:USTF0",1724054846337,0.06813707,2613.7,2613.6,7.0342]
["bitfinex-derivatives","ETHF0:USTF0",1724054848237,0.0042896,2613.7,2613.6,7.0342]
["bitfinex-derivatives","ETHF0:USTF0",1724054848538,0.0042896,2613.7,2613.6,8.4112]
["bitfinex-derivatives","ETHF0:USTF0",1724054848739,0.0042896,2613.7,2613.6,9.75003]
["bitfinex-derivatives","ETHF0:USTF0",1724054853939,0.00573449,2613.9,2613.8,1.33873]
["bitfinex-derivatives","ETHF0:USTF0",1724054854142,0.00573449,2613.9,2613.8,2.71573]
["bitfinex-derivatives","ETHF0:USTF0",1724054854342,0.00573449,2613.9,2613.8,15.62952109]
["bitfinex-derivatives","ETHF0:USTF0",1724054854749,0.6956,2614.1,2614.0,1.33863]
["bitfinex-derivatives","ETHF0:USTF0",1724054854951,0.6956,2614.1,2614.0,5.9266945]
["bitfinex-derivatives","ETHF0:USTF0",1724054854952,0.69918509,2614.1,2614.0,5.9266945]
["bitfinex-derivatives","ETHF0:USTF0",1724054855249,0.69918509,2614.1,2614.0,9.7522945]
["bitfinex-derivatives","ETHF0:USTF0",1724054856137,0.69918509,2614.1,2614.0,3.8288645]
["bitfinex-derivatives","ETHF0:USTF0",1724054856342,0.69918509,2614.1,2614.0,5.2058645]
["bitfinex-derivatives","ETHF0:USTF0",1724054856546,2.03776509,2614.1,2614.0,5.2058645]
["bitfinex-derivatives","ETHF0:USTF0",1724054857239,0.69918509,2614.1,2614.0,5.2058645]
["bitfinex-derivatives","ETHF0:USTF0",1724054857440,0.69918509,2614.1,2614.0,6.5444945]
["bitfinex-derivatives","ETHF0:USTF0",1724054858841,0.34518509,2614.1,2614.0,6.5444945]
["bitfinex-derivatives","ETHF0:USTF0",1724054859351,0.00358509,2614.1,2614.0,6.5444945]
["bitfinex-derivatives","ETHF0:USTF0",1724054859651,0.00358509,2614.1,2614.0,16.29577606]
["bitfinex-derivatives","ETHF0:USTF0",1724054859851,0.00358509,2614.1,2614.0,11.29577606]
["bitfinex-derivatives","ETHF0:USTF0",1724054860053,0.00358509,2614.1,2614.0,16.29577606]
["bitfinex-derivatives","ETHF0:USTF0",1724054860758,1.99147156,2615.3,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054860944,0.3713,2615.4,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054861251,0.3358,2615.7,2615.3,5.201]
["bitfinex-derivatives","ETHF0:USTF0",1724054861440,2.06958796,2616.2,2615.3,7.43229667]
["bitfinex-derivatives","ETHF0:USTF0",1724054861643,0.7068492,2616.2,2616.0,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1724054861954,3.8224,2616.1,2616.0,0.00301175]
["bitfinex-derivatives","ETHF0:USTF0",1724054862950,8.88610981,2616.1,2616.0,0.00301175]
["bitfinex-derivatives","ETHF0:USTF0",1724054863248,9.88259777,2616.1,2615.5,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724054863449,0.06370981,2616.0,2615.5,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724054863752,5.16077,2616.1,2615.5,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724054863956,8.36857,2616.1,2615.5,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724054864145,3.2078,2616.0,2615.5,0.00979829]
["bitfinex-derivatives","ETHF0:USTF0",1724054864643,7.031,2616.0,2615.5,0.00979829]
["bitfinex-derivatives","ETHF0:USTF0",1724054864848,1.33757,2616.1,2615.5,0.00979829]
["bitfinex-derivatives","ETHF0:USTF0",1724054865050,3.04084716,2616.2,2615.5,0.00979829]
["bitfinex-derivatives","ETHF0:USTF0",1724054865352,3.04085716,2616.2,2615.5,0.00979829]
["bitfinex-derivatives","ETHF0:USTF0",1724054865538,3.9146492,2616.2,2615.5,0.00979829]
["bitfinex-derivatives","ETHF0:USTF0",1724054865742,0.7068492,2616.2,2615.5,0.00979829]
["bitfinex-derivatives","ETHF0:USTF0",1724054865946,3.2078,2616.1,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054866342,4.54536,2616.1,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054866848,3.2078,2616.1,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054867043,0.7068492,2616.2,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054867249,3.2078,2616.1,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054867753,3.9146492,2616.2,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054869042,1.33761,2616.0,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054869449,1.33766,2615.9,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054870445,1.33764,2616.0,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054872551,3.9146492,2616.2,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054872758,1.33763,2616.0,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054874559,1.33767,2615.9,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054875254,1.33766,2615.9,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054875753,3.9146492,2616.2,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054875977,2.0443792,2616.2,2615.6,4.54561]
["bitfinex-derivatives","ETHF0:USTF0",1724054876156,2.0443792,2616.2,2615.6,4.90471]
["bitfinex-derivatives","ETHF0:USTF0",1724054876753,0.7068492,2616.2,2615.8,1.33768]
["bitfinex-derivatives","ETHF0:USTF0",1724054879158,0.7068492,2616.2,2615.6,4.90468]
["bitfinex-derivatives","ETHF0:USTF0",1724054879360,0.7068492,2616.2,2615.7,1.33772]
["bitfinex-derivatives","ETHF0:USTF0",1724054879572,0.3653,2616.1,2615.7,1.33772]
["bitfinex-derivatives","ETHF0:USTF0",1724054880453,0.3653,2616.1,2615.6,4.90467]
["bitfinex-derivatives","ETHF0:USTF0",1724054880658,0.3653,2616.1,2615.6,3.5669]
["bitfinex-derivatives","ETHF0:USTF0",1724054880854,0.3653,2616.1,2615.7,1.33773]
["bitfinex-derivatives","ETHF0:USTF0",1724054881055,0.3653,2616.1,2615.8,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1724054881250,0.3653,2616.1,2615.6,3.5669]
["bitfinex-derivatives","ETHF0:USTF0",1724054881463,0.3653,2616.1,2615.7,1.33773]
["bitfinex-derivatives","ETHF0:USTF0",1724054882865,0.3653,2616.1,2615.8,1.33771]
["bitfinex-derivatives","ETHF0:USTF0",1724054883473,0.3653,2616.1,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054883667,0.3510492,2616.2,2615.9,4.54545]
["bitfinex-derivatives","ETHF0:USTF0",1724054883964,0.0027492,2616.2,2616.1,1.33755]
["bitfinex-derivatives","ETHF0:USTF0",1724054884361,0.0027492,2616.2,2616.1,5.15995]
["bitfinex-derivatives","ETHF0:USTF0",1724054885359,0.0027492,2616.2,2616.1,8.46295]
["bitfinex-derivatives","ETHF0:USTF0",1724054886573,0.3569,2616.7,2616.2,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1724054886764,0.3569,2616.7,2616.6,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1724054887069,0.3569,2616.7,2616.5,1.33732]
["bitfinex-derivatives","ETHF0:USTF0",1724054887562,0.36061517,2616.7,2616.4,6.5108]
["bitfinex-derivatives","ETHF0:USTF0",1724054887770,0.36061517,2616.7,2616.4,7.84818]
["bitfinex-derivatives","ETHF0:USTF0",1724054887955,0.36061517,2616.7,2616.5,1.33734]
["bitfinex-derivatives","ETHF0:USTF0",1724054889560,0.36061517,2616.7,2616.4,6.5108]
["bitfinex-derivatives","ETHF0:USTF0",1724054889765,0.00371517,2616.7,2616.6,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1724054890671,0.00371517,2616.7,2616.5,1.33732]
["bitfinex-derivatives","ETHF0:USTF0",1724054891165,0.00371517,2616.7,2616.6,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1724054891560,0.00371517,2616.7,2616.6,5.1589]
["bitfinex-derivatives","ETHF0:USTF0",1724054893075,0.00371517,2616.7,2616.6,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1724054893273,0.00371517,2616.7,2616.5,1.33732]
["bitfinex-derivatives","ETHF0:USTF0",1724054893466,0.00371517,2616.7,2616.4,7.84817]
["bitfinex-derivatives","ETHF0:USTF0",1724054893667,0.00371517,2616.7,2616.5,4.40045775]
["bitfinex-derivatives","ETHF0:USTF0",1724054893877,0.00371517,2616.7,2616.5,5.73779775]
["bitfinex-derivatives","ETHF0:USTF0",1724054894179,0.00371517,2616.7,2616.5,4.40045775]
["bitfinex-derivatives","ETHF0:USTF0",1724054894475,0.00371517,2616.7,2616.5,9.55937775]
["bitfinex-derivatives","ETHF0:USTF0",1724054894976,0.00371517,2616.7,2616.5,5.73777775]
["bitfinex-derivatives","ETHF0:USTF0",1724054895572,0.00371517,2616.7,2616.5,9.55937775]
["bitfinex-derivatives","ETHF0:USTF0",1724054895773,0.00371517,2616.7,2616.6,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1724054896074,0.00371517,2616.7,2616.6,5.1589]
["bitfinex-derivatives","ETHF0:USTF0",1724054901079,0.00371517,2616.7,2616.6,9.17171679]
["bitfinex-derivatives","ETHF0:USTF0",1724054902576,0.00371517,2616.7,2616.6,14.17171679]
["bitfinex-derivatives","ETHF0:USTF0",1724054902777,0.00573449,2616.9,2616.8,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1724054902978,0.00573449,2616.9,2616.8,7.848]
["bitfinex-derivatives","ETHF0:USTF0",1724054903176,0.00573449,2616.9,2616.8,20.66091003]
["bitfinex-derivatives","ETHF0:USTF0",1724054903485,0.3611,2617.3,2617.1,1.33703]
["bitfinex-derivatives","ETHF0:USTF0",1724054903692,0.36454707,2617.3,2617.1,4.54483]
["bitfinex-derivatives","ETHF0:USTF0",1724054903880,0.36454707,2617.3,2617.2,7.70665836]
["bitfinex-derivatives","ETHF0:USTF0",1724054904286,0.36454707,2617.3,2617.2,4.04065836]
["bitfinex-derivatives","ETHF0:USTF0",1724054904486,0.36454707,2617.3,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054905882,1.33699,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054906785,0.36454707,2617.3,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054907189,1.33699,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054907587,1.70151707,2617.3,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054908088,1.33699,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054908481,1.70151707,2617.3,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054909378,0.00344707,2617.3,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054909582,1.34040707,2617.3,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054909789,1.34042707,2617.3,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054910288,0.00344707,2617.3,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054910692,1.34041707,2617.3,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054911083,1.33699,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054912190,1.33704,2617.1,2617.0,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724054912387,1.67294,2617.1,2617.0,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724054912584,0.3359,2617.1,2617.0,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724054912891,1.67294,2617.1,2617.0,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724054913090,0.3359,2617.1,2617.0,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724054913286,1.67294,2617.1,2617.0,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724054913788,5.49374,2617.1,2617.0,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724054913995,1.67294,2617.1,2617.0,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724054914185,5.49374,2617.1,2617.0,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724054915492,5.55746376,2617.1,2617.0,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724054915796,5.55746309,2617.1,2617.0,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724054915985,5.49374,2617.1,2617.0,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724054917288,5.55742094,2617.1,2617.0,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724054917496,5.55742388,2617.1,2617.0,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724054920996,6.55391184,2617.1,2617.0,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724054921196,7.89095184,2617.1,2617.0,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724054921498,6.89446388,2617.1,2617.0,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724054921995,5.55742388,2617.1,2617.0,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724054922590,6.55567424,2617.1,2617.0,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724054923197,5.55742388,2617.1,2617.0,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724054924091,7.05174586,2617.1,2617.0,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724054924491,5.55742388,2617.1,2617.0,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724054924790,7.05174586,2617.1,2617.0,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724054925189,5.78995528,2617.1,2617.0,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724054926396,7.28823652,2617.1,2617.0,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724054927396,5.78995528,2617.1,2617.0,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724054928101,5.79002829,2617.1,2617.0,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724054928296,7.12706829,2617.1,2617.0,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724054928523,6.89449076,2617.1,2617.0,1.38173449]
["bitfinex-derivatives","ETHF0:USTF0",1724054928796,7.12707672,2617.1,2617.0,1.38173449]
["bitfinex-derivatives","ETHF0:USTF0",1724054929698,7.12713944,2617.1,2617.0,1.38173449]
["bitfinex-derivatives","ETHF0:USTF0",1724054930503,7.12713944,2617.1,2617.0,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724054931192,7.06341194,2617.1,2617.0,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724054931495,7.12714614,2617.1,2617.0,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724054931692,1.3372,2616.8,2616.6,0.99201852]
["bitfinex-derivatives","ETHF0:USTF0",1724054931897,1.3373,2616.6,2616.5,0.99201852]
["bitfinex-derivatives","ETHF0:USTF0",1724054932092,1.63366614,2616.6,2616.5,2.36801852]
["bitfinex-derivatives","ETHF0:USTF0",1724054932398,6.15126614,2616.6,2616.5,2.36801852]
["bitfinex-derivatives","ETHF0:USTF0",1724054933987,0.64526614,2616.6,2616.5,2.36801852]
["bitfinex-derivatives","ETHF0:USTF0",1724054934194,1.91374909,2616.6,2616.5,4.62413047]
["bitfinex-derivatives","ETHF0:USTF0",1724054934402,0.4126342,2616.6,2616.5,3.24813047]
["bitfinex-derivatives","ETHF0:USTF0",1724054935089,0.4126342,2616.6,2616.5,5.11266392]
["bitfinex-derivatives","ETHF0:USTF0",1724054935296,1.41338723,2616.6,2616.5,3.61523047]
["bitfinex-derivatives","ETHF0:USTF0",1724054938309,1.41338723,2616.6,2616.5,2.70522776]
["bitfinex-derivatives","ETHF0:USTF0",1724054938794,1.41338723,2616.6,2616.5,3.61522178]
["bitfinex-derivatives","ETHF0:USTF0",1724054939197,1.41338723,2616.6,2616.5,2.70519321]
["bitfinex-derivatives","ETHF0:USTF0",1724054939411,1.06448723,2616.6,2616.5,3.61522538]
["bitfinex-derivatives","ETHF0:USTF0",1724054939607,0.0637342,2616.6,2616.5,5.11265883]
["bitfinex-derivatives","ETHF0:USTF0",1724054940404,0.0637342,2616.6,2616.5,13.93425883]
["bitfinex-derivatives","ETHF0:USTF0",1724054940604,0.0637342,2616.6,2616.5,13.24632446]
["bitfinex-derivatives","ETHF0:USTF0",1724054940803,1.00075303,2616.7,2616.5,13.24632446]
["bitfinex-derivatives","ETHF0:USTF0",1724054941111,1.00075303,2616.7,2616.6,3.24807538]
["bitfinex-derivatives","ETHF0:USTF0",1724054941310,0.06373372,2616.7,2616.6,7.43687538]
["bitfinex-derivatives","ETHF0:USTF0",1724054941512,1.06448675,2616.7,2616.6,7.43687538]
["bitfinex-derivatives","ETHF0:USTF0",1724054941699,1.06448675,2616.7,2616.6,5.5261]
["bitfinex-derivatives","ETHF0:USTF0",1724054941898,1.06448675,2616.7,2616.6,6.09952282]
["bitfinex-derivatives","ETHF0:USTF0",1724054942197,0.06373372,2616.7,2616.6,7.43682282]
["bitfinex-derivatives","ETHF0:USTF0",1724054942793,0.06373372,2616.7,2616.6,6.09952282]
["bitfinex-derivatives","ETHF0:USTF0",1724054942999,1.06448675,2616.7,2616.6,6.09952282]
["bitfinex-derivatives","ETHF0:USTF0",1724054943211,0.06373372,2616.7,2616.6,6.09952282]
["bitfinex-derivatives","ETHF0:USTF0",1724054943408,0.06373372,2616.7,2616.6,7.43682282]
["bitfinex-derivatives","ETHF0:USTF0",1724054944014,0.06373372,2616.7,2616.6,8.93425627]
["bitfinex-derivatives","ETHF0:USTF0",1724054944311,0.06373372,2616.7,2616.6,7.43682282]
["bitfinex-derivatives","ETHF0:USTF0",1724054944515,0.06373372,2616.7,2616.6,8.93425627]
["bitfinex-derivatives","ETHF0:USTF0",1724054946309,0.06373372,2616.7,2616.6,8.93416029]
["bitfinex-derivatives","ETHF0:USTF0",1724054947102,1.36925303,2616.8,2616.6,8.93416029]
["bitfinex-derivatives","ETHF0:USTF0",1724054947304,1.36925303,2616.8,2616.7,1.91062684]
["bitfinex-derivatives","ETHF0:USTF0",1724054947501,1.43297812,2616.8,2616.7,1.00066286]
["bitfinex-derivatives","ETHF0:USTF0",1724054947704,1.43297812,2616.8,2616.7,7.06949875]
["bitfinex-derivatives","ETHF0:USTF0",1724054947913,1.43297812,2616.8,2616.7,5.73224875]
["bitfinex-derivatives","ETHF0:USTF0",1724054949217,2.00208048,2616.8,2616.5,1.00063995]
["bitfinex-derivatives","ETHF0:USTF0",1724054949414,2.33770888,2616.6,2616.5,1.00063995]
["bitfinex-derivatives","ETHF0:USTF0",1724054949614,1.40102509,2616.6,2616.5,1.00063995]
["bitfinex-derivatives","ETHF0:USTF0",1724054949811,2.40142731,2616.6,2616.5,1.00063995]
["bitfinex-derivatives","ETHF0:USTF0",1724054950315,1.06424873,2616.6,2616.5,1.00063995]
["bitfinex-derivatives","ETHF0:USTF0",1724054950516,1.06424873,2616.6,2616.5,1.91078297]
["bitfinex-derivatives","ETHF0:USTF0",1724054950710,1.06424873,2616.6,2616.5,3.24813297]
["bitfinex-derivatives","ETHF0:USTF0",1724054950911,1.06424873,2616.6,2616.5,1.91073468]
["bitfinex-derivatives","ETHF0:USTF0",1724054951110,1.00052364,2616.6,2616.5,1.00088446]
["bitfinex-derivatives","ETHF0:USTF0",1724054951417,1.06425427,2616.6,2616.5,1.00088446]
["bitfinex-derivatives","ETHF0:USTF0",1724054951615,1.00052364,2616.6,2616.5,11.12121518]
["bitfinex-derivatives","ETHF0:USTF0",1724054951813,1.06425586,2616.6,2616.5,12.96774863]
["bitfinex-derivatives","ETHF0:USTF0",1724054952015,0.06373222,2616.6,2616.5,12.96774863]
["bitfinex-derivatives","ETHF0:USTF0",1724054952410,0.06373222,2616.6,2616.5,11.47031518]
["bitfinex-derivatives","ETHF0:USTF0",1724054952919,0.06373222,2616.6,2616.5,12.97179131]
["bitfinex-derivatives","ETHF0:USTF0",1724054953216,0.06373222,2616.6,2616.5,11.47031518]
["bitfinex-derivatives","ETHF0:USTF0",1724054953520,0.06373222,2616.6,2616.5,12.97184402]
["bitfinex-derivatives","ETHF0:USTF0",1724054954018,0.06373222,2616.6,2616.5,11.47031518]
["bitfinex-derivatives","ETHF0:USTF0",1724054955423,1.00052364,2616.7,2616.6,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1724054955618,1.06420763,2616.7,2616.6,3.4125685]
["bitfinex-derivatives","ETHF0:USTF0",1724054955916,1.06420763,2616.7,2616.6,7.2341685]
["bitfinex-derivatives","ETHF0:USTF0",1724054956123,1.06401384,2616.7,2616.6,7.2341685]
["bitfinex-derivatives","ETHF0:USTF0",1724054956323,0.06368399,2616.7,2616.6,7.2341685]
["bitfinex-derivatives","ETHF0:USTF0",1724054956617,1.06415034,2616.7,2616.6,9.94749189]
["bitfinex-derivatives","ETHF0:USTF0",1724054956826,0.06368399,2616.7,2616.6,9.94749189]
["bitfinex-derivatives","ETHF0:USTF0",1724054957007,1.06416837,2616.7,2616.6,9.94749189]
["bitfinex-derivatives","ETHF0:USTF0",1724054957207,0.06368399,2616.7,2616.6,9.94749189]
["bitfinex-derivatives","ETHF0:USTF0",1724054957915,0.06368399,2616.7,2616.6,8.61019189]
["bitfinex-derivatives","ETHF0:USTF0",1724054958122,0.29618017,2616.7,2616.6,8.61019189]
["bitfinex-derivatives","ETHF0:USTF0",1724054958321,1.79682497,2616.7,2616.6,8.61019189]
["bitfinex-derivatives","ETHF0:USTF0",1724054958621,1.79682497,2616.7,2616.6,9.94749189]
["bitfinex-derivatives","ETHF0:USTF0",1724054958924,0.29618017,2616.7,2616.6,9.94749189]
["bitfinex-derivatives","ETHF0:USTF0",1724054959126,0.29618017,2616.7,2616.6,8.61019189]
["bitfinex-derivatives","ETHF0:USTF0",1724054959426,0.06368399,2616.7,2616.6,11.6534205]
["bitfinex-derivatives","ETHF0:USTF0",1724054959723,1.06456597,2616.7,2616.6,11.6534205]
["bitfinex-derivatives","ETHF0:USTF0",1724054960023,1.06457448,2616.7,2616.6,11.6534205]
["bitfinex-derivatives","ETHF0:USTF0",1724054961121,1.06457448,2616.7,2616.6,15.84824034]
["bitfinex-derivatives","ETHF0:USTF0",1724054961323,1.06457448,2616.7,2616.6,20.84824034]
["bitfinex-derivatives","ETHF0:USTF0",1724054961520,0.06368399,2616.7,2616.6,22.85005357]
["bitfinex-derivatives","ETHF0:USTF0",1724054962122,0.06368399,2616.7,2616.6,17.85005357]
["bitfinex-derivatives","ETHF0:USTF0",1724054963221,1.00089049,2616.8,2616.7,1.33725]
["bitfinex-derivatives","ETHF0:USTF0",1724054963421,1.06458954,2616.8,2616.7,7.0695705]
["bitfinex-derivatives","ETHF0:USTF0",1724054963623,1.06458954,2616.8,2616.7,11.56258429]
["bitfinex-derivatives","ETHF0:USTF0",1724054963825,1.06458393,2616.8,2616.7,11.56258429]
["bitfinex-derivatives","ETHF0:USTF0",1724054964629,6.9556657,2616.8,2616.7,1.9107205]
["bitfinex-derivatives","ETHF0:USTF0",1724054964818,1.9832209,2616.8,2616.7,2.37773415]
["bitfinex-derivatives","ETHF0:USTF0",1724054965019,3.48462365,2616.8,2616.7,4.78921185]
["bitfinex-derivatives","ETHF0:USTF0",1724054965230,3.48462365,2616.8,2616.7,3.28679579]
["bitfinex-derivatives","ETHF0:USTF0",1724054965423,3.48462365,2616.8,2616.7,4.78921185]
["bitfinex-derivatives","ETHF0:USTF0",1724054965821,3.48462365,2616.8,2616.7,3.28679579]
["bitfinex-derivatives","ETHF0:USTF0",1724054966031,3.48462365,2616.8,2616.7,4.78921185]
["bitfinex-derivatives","ETHF0:USTF0",1724054966222,3.25210367,2616.8,2616.7,4.78921185]
["bitfinex-derivatives","ETHF0:USTF0",1724054966922,3.4209294,2616.8,2616.7,4.78921185]
["bitfinex-derivatives","ETHF0:USTF0",1724054967124,0.64602597,2616.8,2616.7,4.78921185]
["bitfinex-derivatives","ETHF0:USTF0",1724054967832,0.41349932,2616.8,2616.7,4.78921185]
["bitfinex-derivatives","ETHF0:USTF0",1724054968134,0.64607811,2616.8,2616.7,4.78921185]
["bitfinex-derivatives","ETHF0:USTF0",1724054968532,2.14748086,2616.8,2616.7,4.78921185]
["bitfinex-derivatives","ETHF0:USTF0",1724054969530,0.64607811,2616.8,2616.7,4.78921185]
["bitfinex-derivatives","ETHF0:USTF0",1724054969938,0.64607811,2616.8,2616.7,6.12646185]
["bitfinex-derivatives","ETHF0:USTF0",1724054970123,13.68228086,2616.8,2616.7,3.41321185]
["bitfinex-derivatives","ETHF0:USTF0",1724054970325,1.33735,2616.5,2616.3,1.50815055]
["bitfinex-derivatives","ETHF0:USTF0",1724054970536,1.33735,2616.5,2616.4,1.00174326]
["bitfinex-derivatives","ETHF0:USTF0",1724054970831,1.63374435,2616.5,2616.4,1.00174326]
["bitfinex-derivatives","ETHF0:USTF0",1724054971943,1.40109636,2616.5,2616.4,1.00174326]
["bitfinex-derivatives","ETHF0:USTF0",1724054972128,1.63373473,2616.5,2616.4,1.00174326]
["bitfinex-derivatives","ETHF0:USTF0",1724054972329,3.1353432,2616.5,2616.4,1.00174326]
["bitfinex-derivatives","ETHF0:USTF0",1724054972932,1.63373473,2616.5,2616.4,1.00174326]
["bitfinex-derivatives","ETHF0:USTF0",1724054973542,3.13507471,2616.5,2616.4,1.00174326]
["bitfinex-derivatives","ETHF0:USTF0",1724054975938,3.07132835,2616.5,2616.4,1.00174326]
["bitfinex-derivatives","ETHF0:USTF0",1724054976127,3.13508586,2616.5,2616.4,1.00174326]
["bitfinex-derivatives","ETHF0:USTF0",1724054976327,1.50133998,2616.5,2616.4,1.00174326]
["bitfinex-derivatives","ETHF0:USTF0",1724054976527,3.13514308,2616.5,2616.4,1.00174326]
["bitfinex-derivatives","ETHF0:USTF0",1724054977145,1.79779308,2616.5,2616.4,1.00174326]
["bitfinex-derivatives","ETHF0:USTF0",1724054977442,1.79778235,2616.5,2616.4,1.00174326]
["bitfinex-derivatives","ETHF0:USTF0",1724054977826,1.79778235,2616.5,2616.4,2.33914326]
["bitfinex-derivatives","ETHF0:USTF0",1724054978131,0.06375578,2616.5,2616.4,11.63099412]
["bitfinex-derivatives","ETHF0:USTF0",1724054978337,1.00091181,2616.7,2616.6,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1724054978640,0.06373853,2616.7,2616.6,4.62394575]
["bitfinex-derivatives","ETHF0:USTF0",1724054978933,1.00091181,2616.8,2616.7,1.33725]
["bitfinex-derivatives","ETHF0:USTF0",1724054979133,0.06372664,2616.8,2616.7,5.73224575]
["bitfinex-derivatives","ETHF0:USTF0",1724054979342,0.06372664,2616.8,2616.7,16.06031155]
["bitfinex-derivatives","ETHF0:USTF0",1724054980040,1.00091181,2616.9,2616.8,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1724054980332,1.06451239,2616.9,2616.8,9.94688193]
["bitfinex-derivatives","ETHF0:USTF0",1724054980533,1.06451239,2616.9,2616.8,14.38015772]
["bitfinex-derivatives","ETHF0:USTF0",1724054981043,0.06360058,2616.9,2616.8,14.38015772]
["bitfinex-derivatives","ETHF0:USTF0",1724054981831,0.06360058,2616.9,2616.8,14.3795463]
["bitfinex-derivatives","ETHF0:USTF0",1724054982033,0.06360058,2616.9,2616.8,17.5873463]
["bitfinex-derivatives","ETHF0:USTF0",1724054982232,0.06360058,2616.9,2616.8,14.3795463]
["bitfinex-derivatives","ETHF0:USTF0",1724054982740,0.06360058,2616.9,2616.8,16.08635944]
["bitfinex-derivatives","ETHF0:USTF0",1724054982942,0.06360058,2616.9,2616.8,16.45795944]
["bitfinex-derivatives","ETHF0:USTF0",1724054983340,0.06360058,2616.9,2616.8,17.95829597]
["bitfinex-derivatives","ETHF0:USTF0",1724054988951,1.33917955,2617.1,2617.0,1.33709]
["bitfinex-derivatives","ETHF0:USTF0",1724054989249,1.40276631,2617.1,2617.0,3.71312127]
["bitfinex-derivatives","ETHF0:USTF0",1724054989438,1.40276631,2617.1,2617.0,11.60689367]
["bitfinex-derivatives","ETHF0:USTF0",1724054990333,0.40188676,2617.1,2617.0,11.60689367]
["bitfinex-derivatives","ETHF0:USTF0",1724054991339,1.40276631,2617.1,2617.0,11.60689367]
["bitfinex-derivatives","ETHF0:USTF0",1724054991545,0.40188676,2617.1,2617.0,11.60689367]
["bitfinex-derivatives","ETHF0:USTF0",1724054991843,0.06358676,2617.1,2617.0,12.71265192]
["bitfinex-derivatives","ETHF0:USTF0",1724054992238,0.74294707,2617.3,2617.0,12.71265192]
["bitfinex-derivatives","ETHF0:USTF0",1724054992239,0.74294707,2617.3,2617.2,1.33699]
["bitfinex-derivatives","ETHF0:USTF0",1724054992442,0.80650978,2617.3,2617.2,9.3302185]
["bitfinex-derivatives","ETHF0:USTF0",1724054992643,0.80650978,2617.3,2617.2,9.33012061]
["bitfinex-derivatives","ETHF0:USTF0",1724054992851,0.8065095,2617.3,2617.2,9.33012061]
["bitfinex-derivatives","ETHF0:USTF0",1724054994449,0.8065095,2617.3,2617.2,13.15092061]
["bitfinex-derivatives","ETHF0:USTF0",1724054995444,1.80613699,2617.3,2617.2,13.15092061]
["bitfinex-derivatives","ETHF0:USTF0",1724054995840,1.80613699,2617.3,2617.2,11.6518348]
["bitfinex-derivatives","ETHF0:USTF0",1724054996056,1.8060259,2617.3,2617.2,11.6518348]
["bitfinex-derivatives","ETHF0:USTF0",1724054996350,1.80595133,2617.3,2617.2,11.6518348]
["bitfinex-derivatives","ETHF0:USTF0",1724054996745,0.8065095,2617.3,2617.2,10.3148448]
["bitfinex-derivatives","ETHF0:USTF0",1724054996944,0.74294707,2617.3,2617.2,6.4940448]
["bitfinex-derivatives","ETHF0:USTF0",1724054997252,0.80651884,2617.3,2617.2,10.31493122]
["bitfinex-derivatives","ETHF0:USTF0",1724054997448,0.80651884,2617.3,2617.2,6.49413122]
["bitfinex-derivatives","ETHF0:USTF0",1724054998047,0.80651884,2617.3,2617.2,10.31493122]
["bitfinex-derivatives","ETHF0:USTF0",1724054998242,0.80651884,2617.3,2617.2,6.49413122]
["bitfinex-derivatives","ETHF0:USTF0",1724054998556,2.14345884,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724054998849,8.67719884,2617.3,2617.2,0.99902346]
["bitfinex-derivatives","ETHF0:USTF0",1724054999050,1.33714,2616.9,2616.7,4.5838]
["bitfinex-derivatives","ETHF0:USTF0",1724054999344,1.33699,2617.2,2616.7,4.5838]
["bitfinex-derivatives","ETHF0:USTF0",1724054999345,1.40077177,2616.8,2616.7,4.5838]
["bitfinex-derivatives","ETHF0:USTF0",1724054999938,1.40077177,2616.8,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724055000148,1.40077177,2616.8,2616.7,4.5838]
["bitfinex-derivatives","ETHF0:USTF0",1724055000745,1.3372,2616.8,2616.7,4.5838]
["bitfinex-derivatives","ETHF0:USTF0",1724055000948,1.40079476,2616.8,2616.7,4.5838]
["bitfinex-derivatives","ETHF0:USTF0",1724055001452,0.06355974,2616.8,2616.7,4.5838]
["bitfinex-derivatives","ETHF0:USTF0",1724055001647,0.06355974,2616.8,2616.7,3.28671018]
["bitfinex-derivatives","ETHF0:USTF0",1724055002246,1.06219275,2616.8,2616.7,4.62396018]
["bitfinex-derivatives","ETHF0:USTF0",1724055002444,1.06219275,2616.8,2616.7,7.83176018]
["bitfinex-derivatives","ETHF0:USTF0",1724055004053,0.06355974,2616.8,2616.7,2.71325]
["bitfinex-derivatives","ETHF0:USTF0",1724055004357,0.06354826,2616.8,2616.7,2.71325]
["bitfinex-derivatives","ETHF0:USTF0",1724055004551,1.06218127,2616.8,2616.7,2.71325]
["bitfinex-derivatives","ETHF0:USTF0",1724055005062,0.06354826,2616.8,2616.7,16.1153737]
["bitfinex-derivatives","ETHF0:USTF0",1724055005354,0.06354826,2616.8,2616.7,14.26273732]
["bitfinex-derivatives","ETHF0:USTF0",1724055005851,0.06354826,2616.8,2616.7,12.92548732]
["bitfinex-derivatives","ETHF0:USTF0",1724055006053,0.06354826,2616.8,2616.7,13.90333732]
["bitfinex-derivatives","ETHF0:USTF0",1724055006451,0.06354826,2616.8,2616.7,14.90292519]
["bitfinex-derivatives","ETHF0:USTF0",1724055006757,0.06354826,2616.8,2616.7,15.81390955]
["bitfinex-derivatives","ETHF0:USTF0",1724055006943,0.06354826,2616.8,2616.7,17.31299536]
["bitfinex-derivatives","ETHF0:USTF0",1724055007354,1e-08,2616.8,2616.7,22.31299536]
["bitfinex-derivatives","ETHF0:USTF0",1724055007557,0.99863301,2617.2,2617.1,1.33704]
["bitfinex-derivatives","ETHF0:USTF0",1724055007760,0.99863301,2617.2,2617.1,1.52529381]
["bitfinex-derivatives","ETHF0:USTF0",1724055007954,1.35558008,2617.3,2617.1,11.36774844]
["bitfinex-derivatives","ETHF0:USTF0",1724055008149,1.35558008,2617.3,2617.2,3.7119056]
["bitfinex-derivatives","ETHF0:USTF0",1724055008461,1.35558008,2617.3,2617.2,4.0765056]
["bitfinex-derivatives","ETHF0:USTF0",1724055009547,0.35694707,2617.3,2617.2,4.07641511]
["bitfinex-derivatives","ETHF0:USTF0",1724055009744,1.35622528,2617.3,2617.2,4.07641511]
["bitfinex-derivatives","ETHF0:USTF0",1724055011157,1.35622528,2617.3,2617.2,2.73942511]
["bitfinex-derivatives","ETHF0:USTF0",1724055011659,1.35622528,2617.3,2617.2,1.7406]
["bitfinex-derivatives","ETHF0:USTF0",1724055012047,1.35622528,2617.3,2617.2,3.07759]
["bitfinex-derivatives","ETHF0:USTF0",1724055012252,1.35622528,2617.3,2617.2,4.07664538]
["bitfinex-derivatives","ETHF0:USTF0",1724055012850,1.35622528,2617.3,2617.2,2.73965538]
["bitfinex-derivatives","ETHF0:USTF0",1724055013050,1.35622528,2617.3,2617.2,2.37505538]
["bitfinex-derivatives","ETHF0:USTF0",1724055013562,0.35694707,2617.3,2617.2,2.37505538]
["bitfinex-derivatives","ETHF0:USTF0",1724055013753,1.3560861,2617.3,2617.2,2.37505538]
["bitfinex-derivatives","ETHF0:USTF0",1724055016657,0.35694707,2617.3,2617.2,2.37505538]
["bitfinex-derivatives","ETHF0:USTF0",1724055016864,1.35603676,2617.3,2617.2,2.37505538]
["bitfinex-derivatives","ETHF0:USTF0",1724055017265,0.35694707,2617.3,2617.2,2.37505538]
["bitfinex-derivatives","ETHF0:USTF0",1724055017559,1.35617571,2617.3,2617.2,2.37505538]
["bitfinex-derivatives","ETHF0:USTF0",1724055017954,0.35694707,2617.3,2617.2,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724055018361,1.35617571,2617.3,2617.2,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724055019552,1.41967098,2617.3,2617.2,2.37564183]
["bitfinex-derivatives","ETHF0:USTF0",1724055020259,5.24047098,2617.3,2617.2,0.99964183]
["bitfinex-derivatives","ETHF0:USTF0",1724055020457,1.75738234,2617.3,2617.1,0.99964183]
["bitfinex-derivatives","ETHF0:USTF0",1724055020662,1.43949527,2617.2,2617.0,0.99964183]
["bitfinex-derivatives","ETHF0:USTF0",1724055020861,2.77656191,2617.1,2616.9,0.99964183]
["bitfinex-derivatives","ETHF0:USTF0",1724055021167,0.06352191,2617.0,2616.9,0.99964183]
["bitfinex-derivatives","ETHF0:USTF0",1724055021361,0.40902191,2617.0,2616.9,0.99964183]
["bitfinex-derivatives","ETHF0:USTF0",1724055021959,1.74611191,2617.0,2616.9,0.99964183]
["bitfinex-derivatives","ETHF0:USTF0",1724055022159,0.40902191,2617.0,2616.9,0.99964183]
["bitfinex-derivatives","ETHF0:USTF0",1724055022467,0.40902191,2617.0,2616.8,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724055022667,1.06366104,2616.9,2616.8,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724055022981,1.06366104,2616.9,2616.8,3.28662556]
["bitfinex-derivatives","ETHF0:USTF0",1724055023269,1.06366104,2616.9,2616.8,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724055023571,0.29608157,2616.9,2616.8,3.28663972]
["bitfinex-derivatives","ETHF0:USTF0",1724055023766,1.79592577,2616.9,2616.8,2.37685697]
["bitfinex-derivatives","ETHF0:USTF0",1724055023975,1.79592577,2616.9,2616.6,0.93730872]
["bitfinex-derivatives","ETHF0:USTF0",1724055023976,10.49368157,2616.9,2616.6,0.93730872]
["bitfinex-derivatives","ETHF0:USTF0",1724055024162,6.5855591,2616.7,2616.3,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724055024365,1.3374,2616.4,2616.3,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724055024567,6.84304067,2616.4,2616.3,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724055024870,16.00864067,2616.4,2616.3,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724055025271,14.00688918,2616.4,2616.3,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724055026271,13.7108,2616.4,2616.3,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724055026567,15.50466553,2616.4,2616.3,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724055027162,3.84707527,2616.4,2616.3,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724055027359,5.54345261,2616.4,2616.3,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724055027564,4.60873545,2616.4,2616.3,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724055028061,5.60695658,2616.4,2616.3,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724055028672,5.54342113,2616.4,2616.3,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724055028859,5.60695107,2616.4,2616.3,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724055029060,4.26955107,2616.4,2616.3,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724055029578,3.27132994,2616.4,2616.3,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724055030774,4.60872994,2616.4,2616.3,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724055031075,9.42935107,2616.4,2616.3,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724055032769,9.36582113,2616.4,2616.3,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724055032970,9.42939066,2616.4,2616.3,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724055033975,8.43116953,2616.4,2616.3,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724055034175,9.42852587,2616.4,2616.3,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724055035477,8.43116953,2616.4,2616.3,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724055036970,9.42852587,2616.4,2616.3,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724055037471,9.4920855,2616.4,2616.3,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724055038280,3.33492916,2616.4,2616.3,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724055038475,0.06356458,2616.4,2616.3,3.21353449]
["bitfinex-derivatives","ETHF0:USTF0",1724055038668,0.06356458,2616.4,2616.3,0.35103449]
["bitfinex-derivatives","ETHF0:USTF0",1724055038869,0.06356458,2616.4,2616.3,3.92853449]
["bitfinex-derivatives","ETHF0:USTF0",1724055039070,0.06356458,2616.4,2616.3,0.72073449]
["bitfinex-derivatives","ETHF0:USTF0",1724055040085,1.40096458,2616.4,2616.3,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724055041976,1.4645255,2616.4,2616.3,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724055042178,0.06356458,2616.4,2616.3,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724055042781,1.40096458,2616.4,2616.3,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724055042972,1.81592192,2616.4,2616.3,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724055044374,1.81592192,2616.4,2616.3,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724055044972,1.81591576,2616.4,2616.3,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724055047181,1.75235118,2616.4,2616.3,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724055047986,1.33737,2616.5,2616.3,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724055048281,1.3374,2616.4,2616.3,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724055048983,1.33738,2616.5,2616.3,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724055049190,0.711,2616.6,2616.3,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724055049191,1.3374,2616.4,2616.3,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724055050982,1.40096173,2616.4,2616.3,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724055051172,10.22336173,2616.4,2616.3,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724055051374,16.10596173,2616.4,2616.3,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724055051573,16.33863534,2616.4,2616.3,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724055051784,15.00123534,2616.4,2616.3,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724055052187,18.30423534,2616.4,2616.3,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724055053383,18.30425503,2616.4,2616.3,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724055054783,18.07158434,2616.4,2616.3,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724055054985,18.30425264,2616.4,2616.3,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724055059682,19.5655518,2616.4,2616.3,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724055060093,11.2625518,2616.4,2616.3,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724055060280,9.9251518,2616.4,2616.3,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724055060481,8.43118434,2616.4,2616.3,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724055060683,5.6051618,2616.4,2616.3,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724055060893,5.54157746,2616.4,2616.3,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724055061086,5.60512278,2616.4,2616.3,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724055061288,4.60874532,2616.4,2616.3,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724055061585,4.60874595,2616.4,2616.3,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724055062298,6.10271341,2616.4,2616.3,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724055062481,11.26251341,2616.4,2616.3,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724055062681,9.92511341,2616.4,2616.3,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724055062884,11.26251341,2616.4,2616.3,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724055063087,16.26251341,2616.4,2616.3,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724055063381,15.00114499,2616.4,2616.3,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724055063793,16.49688298,2616.4,2616.3,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724055063991,15.00114499,2616.4,2616.3,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724055064384,16.33854499,2616.4,2616.3,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724055064584,16.69966341,2616.4,2616.3,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724055064784,16.99577201,2616.4,2616.3,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724055065184,15.0011086,2616.4,2616.3,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724055066096,16.99630737,2616.4,2616.3,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724055066301,15.0011086,2616.4,2616.3,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724055067302,15.38341859,2616.4,2616.3,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724055067894,15.3834172,2616.4,2616.3,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724055068387,15.86591982,2616.4,2616.3,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724055068799,15.86586413,2616.4,2616.3,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724055069194,18.36806301,2616.4,2616.3,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724055070298,13.36806301,2616.4,2616.3,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724055070499,18.36806301,2616.4,2616.3,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724055070700,13.36806301,2616.4,2616.3,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724055071002,18.36806301,2616.4,2616.3,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724055071900,10.86586413,2616.4,2616.3,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724055072504,10.86574335,2616.4,2616.3,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724055073104,10.08728694,2616.4,2616.3,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724055073303,10.00096866,2616.4,2616.3,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724055073504,10.08727563,2616.4,2616.3,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724055073708,10.38323998,2616.4,2616.3,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724055073908,10.86563532,2616.4,2616.3,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724055074217,10.38324654,2616.4,2616.3,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724055074405,10.86576355,2616.4,2616.3,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724055074604,10.38324654,2616.4,2616.3,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724055075006,8.66356244,2616.4,2616.3,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724055075207,4.84116244,2616.4,2616.3,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724055075413,11.99928014,2616.4,2616.3,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724055075714,10.00096244,2616.4,2616.3,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724055075916,11.99928014,2616.4,2616.3,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724055077414,11.99936918,2616.4,2616.3,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724055077619,10.00105148,2616.4,2616.3,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724055078111,11.99951122,2616.4,2616.3,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724055078621,10.00105148,2616.4,2616.3,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724055079414,10.86583118,2616.4,2616.3,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724055081111,13.36803006,2616.4,2616.3,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724055081316,10.86583118,2616.4,2616.3,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724055081521,10.15082597,2616.4,2616.3,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724055081726,10.86581732,2616.4,2616.3,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724055081927,10.8657986,2616.4,2616.3,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724055082120,10.38332845,2616.4,2616.3,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724055082623,10.00102963,2616.4,2616.3,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724055084425,11.37702963,2616.4,2616.3,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724055084829,11.37697768,2616.4,2616.3,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724055085331,12.24166165,2616.4,2616.3,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724055085629,13.57906165,2616.4,2616.3,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724055085927,16.08126053,2616.4,2616.3,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724055086233,13.57903165,2616.4,2616.3,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724055086417,15.50605524,2616.4,2616.3,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724055086621,19.7912328,2616.4,2616.3,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724055086825,19.7912328,2616.4,2615.5,0.0040638]
["bitfinex-derivatives","ETHF0:USTF0",1724055086826,2.67562,2615.6,2615.5,0.0040638]
["bitfinex-derivatives","ETHF0:USTF0",1724055087028,6.17941951,2615.6,2615.5,0.0040638]
["bitfinex-derivatives","ETHF0:USTF0",1724055087231,5.94693738,2615.6,2615.5,0.0040638]
["bitfinex-derivatives","ETHF0:USTF0",1724055087535,6.17936394,2615.6,2615.5,0.0040638]
["bitfinex-derivatives","ETHF0:USTF0",1724055087726,5.88342,2615.6,2615.5,0.0040638]
["bitfinex-derivatives","ETHF0:USTF0",1724055088028,6.17936953,2615.6,2615.5,0.0040638]
["bitfinex-derivatives","ETHF0:USTF0",1724055088236,8.17588161,2615.6,2615.5,0.0040638]
["bitfinex-derivatives","ETHF0:USTF0",1724055090125,4.96808161,2615.6,2615.5,0.0040638]
["bitfinex-derivatives","ETHF0:USTF0",1724055090337,8.17588161,2615.6,2615.5,0.0040638]
["bitfinex-derivatives","ETHF0:USTF0",1724055090538,8.17591924,2615.6,2615.5,0.0040638]
["bitfinex-derivatives","ETHF0:USTF0",1724055093735,6.17940716,2615.6,2615.5,0.0040638]
["bitfinex-derivatives","ETHF0:USTF0",1724055094733,4.84159716,2615.6,2615.5,0.0040638]
["bitfinex-derivatives","ETHF0:USTF0",1724055095235,4.84165742,2615.6,2615.5,0.0040638]
["bitfinex-derivatives","ETHF0:USTF0",1724055099445,6.04316834,2615.6,2615.5,0.0040638]
["bitfinex-derivatives","ETHF0:USTF0",1724055099652,6.10673805,2615.6,2615.5,0.0040638]
["bitfinex-derivatives","ETHF0:USTF0",1724055099842,6.04316834,2615.6,2615.5,0.0040638]
["bitfinex-derivatives","ETHF0:USTF0",1724055100043,6.33931124,2615.6,2615.5,0.0040638]
["bitfinex-derivatives","ETHF0:USTF0",1724055100954,6.33929283,2615.6,2615.5,0.0040638]
["bitfinex-derivatives","ETHF0:USTF0",1724055102150,4.84173449,2615.6,2615.5,0.0040638]
["bitfinex-derivatives","ETHF0:USTF0",1724055102349,6.17954449,2615.6,2615.5,0.0040638]
["bitfinex-derivatives","ETHF0:USTF0",1724055103643,4.84173449,2615.6,2615.5,0.0040638]
["bitfinex-derivatives","ETHF0:USTF0",1724055105352,6.33862699,2615.6,2615.5,0.0040638]
["bitfinex-derivatives","ETHF0:USTF0",1724055105552,3.13082699,2615.6,2615.5,0.0040638]
["bitfinex-derivatives","ETHF0:USTF0",1724055105752,4.84173449,2615.6,2615.5,0.0040638]
["bitfinex-derivatives","ETHF0:USTF0",1724055106355,6.33911583,2615.6,2615.5,0.0040638]
["bitfinex-derivatives","ETHF0:USTF0",1724055107439,6.10655942,2615.6,2615.5,0.0040638]
["bitfinex-derivatives","ETHF0:USTF0",1724055107645,6.33918266,2615.6,2615.5,0.0040638]
["bitfinex-derivatives","ETHF0:USTF0",1724055108461,7.71618266,2615.6,2615.5,0.0040638]
["bitfinex-derivatives","ETHF0:USTF0",1724055108751,7.48355942,2615.6,2615.5,0.0040638]
["bitfinex-derivatives","ETHF0:USTF0",1724055109461,7.5566159,2615.6,2615.5,0.0040638]
["bitfinex-derivatives","ETHF0:USTF0",1724055109753,6.2188059,2615.6,2615.5,0.0040638]
["bitfinex-derivatives","ETHF0:USTF0",1724055110759,4.01373,2615.4,2615.3,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724055111057,12.87050219,2615.4,2615.3,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724055111353,17.38788804,2615.4,2615.3,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724055111652,17.87405502,2615.4,2615.3,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724055112454,17.8740842,2615.4,2615.3,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724055112959,17.32781679,2615.4,2615.3,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724055113148,14.89604172,2615.4,2615.3,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724055113553,13.44144172,2615.4,2615.3,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724055113945,18.44144172,2615.4,2615.3,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724055114152,18.44151466,2615.4,2615.3,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724055114451,15.36951466,2615.4,2615.3,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724055114656,20.36951466,2615.4,2615.3,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724055115054,20.36951423,2615.4,2615.3,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724055116158,19.98705128,2615.4,2615.3,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724055116360,16.77925128,2615.4,2615.3,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724055117060,19.9870428,2615.4,2615.3,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724055117756,8.6686228,2615.4,2615.3,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724055118056,8.6686228,2615.4,2615.3,3.82320955]
["bitfinex-derivatives","ETHF0:USTF0",1724055118057,0.06712688,2615.4,2615.3,3.82320955]
["bitfinex-derivatives","ETHF0:USTF0",1724055118246,0.06712688,2615.4,2615.3,4.54030955]
["bitfinex-derivatives","ETHF0:USTF0",1724055118766,0.06712688,2615.4,2615.3,45.34030955]
["bitfinex-derivatives","ETHF0:USTF0",1724055119869,0.06712688,2615.4,2615.3,46.67826955]
["bitfinex-derivatives","ETHF0:USTF0",1724055120055,1.50122854,2615.8,2615.4,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1724055120253,1.06073388,2615.7,2615.6,1.33777]
["bitfinex-derivatives","ETHF0:USTF0",1724055120758,1.06067682,2615.7,2615.6,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1724055120960,1.06067682,2615.7,2615.6,41.1725]
["bitfinex-derivatives","ETHF0:USTF0",1724055120961,1.40125215,2615.7,2615.6,41.1725]
["bitfinex-derivatives","ETHF0:USTF0",1724055121159,1.40458417,2615.7,2615.6,41.1725]
["bitfinex-derivatives","ETHF0:USTF0",1724055122659,1.40458417,2615.7,2615.6,44.9957]
["bitfinex-derivatives","ETHF0:USTF0",1724055124566,1.40458827,2615.7,2615.6,44.9957]
["bitfinex-derivatives","ETHF0:USTF0",1724055124861,1.40458623,2615.7,2615.6,44.9957]
["bitfinex-derivatives","ETHF0:USTF0",1724055127158,2.90008028,2615.7,2615.6,44.9957]
["bitfinex-derivatives","ETHF0:USTF0",1724055127367,2.90008028,2615.7,2615.6,41.1725]
["bitfinex-derivatives","ETHF0:USTF0",1724055129075,2.90006866,2615.7,2615.6,41.1725]
["bitfinex-derivatives","ETHF0:USTF0",1724055129366,3.13258084,2615.7,2615.6,41.1725]
["bitfinex-derivatives","ETHF0:USTF0",1724055129767,3.13257899,2615.7,2615.6,41.1725]
["bitfinex-derivatives","ETHF0:USTF0",1724055130365,3.13254079,2615.7,2615.6,44.9957]
["bitfinex-derivatives","ETHF0:USTF0",1724055130564,2.90006866,2615.7,2615.6,44.9957]
["bitfinex-derivatives","ETHF0:USTF0",1724055130764,3.13253831,2615.7,2615.6,44.9957]
["bitfinex-derivatives","ETHF0:USTF0",1724055132275,3.13253831,2615.7,2615.6,41.1725]
["bitfinex-derivatives","ETHF0:USTF0",1724055132968,1.63704426,2615.7,2615.6,41.1725]
["bitfinex-derivatives","ETHF0:USTF0",1724055133169,2.97480426,2615.7,2615.6,41.1725]
["bitfinex-derivatives","ETHF0:USTF0",1724055134275,2.97494464,2615.7,2615.6,41.1725]
["bitfinex-derivatives","ETHF0:USTF0",1724055134777,1.63718464,2615.7,2615.6,41.1725]
["bitfinex-derivatives","ETHF0:USTF0",1724055136576,1.33791,2615.4,2615.3,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724055136780,3.13243516,2615.4,2615.3,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724055136984,3.13243516,2615.4,2615.3,40.80000955]
["bitfinex-derivatives","ETHF0:USTF0",1724055137478,1.63400262,2615.4,2615.3,40.80000955]
["bitfinex-derivatives","ETHF0:USTF0",1724055137680,1.40139259,2615.4,2615.3,40.80000955]
["bitfinex-derivatives","ETHF0:USTF0",1724055137879,1.63404029,2615.4,2615.3,40.80000955]
["bitfinex-derivatives","ETHF0:USTF0",1724055138180,3.13239582,2615.4,2615.3,40.80000955]
["bitfinex-derivatives","ETHF0:USTF0",1724055138387,1.63404029,2615.4,2615.3,40.80000955]
["bitfinex-derivatives","ETHF0:USTF0",1724055139192,3.13240256,2615.4,2615.3,40.80000955]
["bitfinex-derivatives","ETHF0:USTF0",1724055139390,2.97195029,2615.4,2615.3,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724055140689,8.78880258,2615.4,2615.3,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724055142085,8.55625563,2615.4,2615.3,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724055142293,8.78909377,2615.4,2615.3,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724055142896,6.79544148,2615.4,2615.3,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724055143794,8.78909377,2615.4,2615.3,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724055143999,6.79544148,2615.4,2615.3,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724055144498,2.97224148,2615.4,2615.3,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724055145690,6.18004148,2615.4,2615.3,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724055145885,4.84213148,2615.4,2615.3,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724055146193,1.63433148,2615.4,2615.3,3.82320955]
["bitfinex-derivatives","ETHF0:USTF0",1724055146586,1.4014953,2615.4,2615.3,3.82320955]
["bitfinex-derivatives","ETHF0:USTF0",1724055146796,1.63435694,2615.4,2615.3,3.82320955]
["bitfinex-derivatives","ETHF0:USTF0",1724055147003,3.13420217,2615.4,2615.3,3.82320955]
["bitfinex-derivatives","ETHF0:USTF0",1724055147296,3.13414119,2615.4,2615.3,3.82320955]
["bitfinex-derivatives","ETHF0:USTF0",1724055147495,1.63434281,2615.4,2615.3,3.82320955]
["bitfinex-derivatives","ETHF0:USTF0",1724055147697,3.13417892,2615.4,2615.3,3.82320955]
["bitfinex-derivatives","ETHF0:USTF0",1724055149801,1.63434281,2615.4,2615.3,3.82320955]
["bitfinex-derivatives","ETHF0:USTF0",1724055150585,3.13487266,2615.4,2615.3,3.82320955]
["bitfinex-derivatives","ETHF0:USTF0",1724055150792,1.63434281,2615.4,2615.3,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724055151301,1.33791,2615.4,2615.3,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724055151504,1.63448685,2615.4,2615.3,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724055151803,1.33791,2615.4,2615.3,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724055151997,1.63449399,2615.4,2615.3,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724055153093,2.97240399,2615.4,2615.3,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724055154999,1.63449399,2615.4,2615.3,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724055155806,3.07140924,2615.4,2615.3,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724055156103,3.13501652,2615.4,2615.3,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724055156303,3.13501652,2615.4,2615.3,0.35200955]
["bitfinex-derivatives","ETHF0:USTF0",1724055156489,1.63447504,2615.4,2615.3,0.35200955]
["bitfinex-derivatives","ETHF0:USTF0",1724055157094,3.13501928,2615.4,2615.3,0.35200955]
["bitfinex-derivatives","ETHF0:USTF0",1724055157305,1.63447504,2615.4,2615.3,0.35200955]
["bitfinex-derivatives","ETHF0:USTF0",1724055157895,1.63448105,2615.4,2615.3,0.35200955]
["bitfinex-derivatives","ETHF0:USTF0",1724055160306,6.34304334,2615.4,2615.3,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724055161007,4.34939105,2615.4,2615.3,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724055161310,6.34304334,2615.4,2615.3,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724055163196,5.00513334,2615.4,2615.3,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724055163402,6.34304334,2615.4,2615.3,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724055164506,6.04647229,2615.4,2615.3,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724055164814,6.34307509,2615.4,2615.3,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724055165108,6.34307526,2615.4,2615.3,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724055167405,5.00516526,2615.4,2615.3,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724055167605,3.62816526,2615.4,2615.3,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724055167810,3.62816526,2615.4,2615.3,0.33950955]
["bitfinex-derivatives","ETHF0:USTF0",1724055168006,1.63451297,2615.4,2615.3,5.53970955]
["bitfinex-derivatives","ETHF0:USTF0",1724055168908,3.62816526,2615.4,2615.3,5.53970955]
["bitfinex-derivatives","ETHF0:USTF0",1724055170116,1.63451297,2615.4,2615.3,5.53970955]
["bitfinex-derivatives","ETHF0:USTF0",1724055171505,1.63451297,2615.4,2615.3,4.16270955]
["bitfinex-derivatives","ETHF0:USTF0",1724055173421,1.63451297,2615.4,2615.3,0.33950955]
["bitfinex-derivatives","ETHF0:USTF0",1724055175614,3.62816526,2615.4,2615.3,0.33950955]
["bitfinex-derivatives","ETHF0:USTF0",1724055175920,0.29660297,2615.4,2615.3,7.87810633]
["bitfinex-derivatives","ETHF0:USTF0",1724055176324,0.29660297,2615.4,2615.3,6.87766955]
["bitfinex-derivatives","ETHF0:USTF0",1724055176615,0.29660297,2615.4,2615.3,8.78941036]
["bitfinex-derivatives","ETHF0:USTF0",1724055176817,0.65604739,2615.4,2615.3,16.99721036]
["bitfinex-derivatives","ETHF0:USTF0",1724055177009,0.65604739,2615.5,2615.4,1.33791]
["bitfinex-derivatives","ETHF0:USTF0",1724055177212,0.29639384,2615.5,2615.4,9.34461462]
["bitfinex-derivatives","ETHF0:USTF0",1724055177412,0.06350679,2615.5,2615.4,19.86495636]
["bitfinex-derivatives","ETHF0:USTF0",1724055177616,1.06528761,2615.5,2615.4,19.86495636]
["bitfinex-derivatives","ETHF0:USTF0",1724055177811,0.00333202,2615.7,2615.6,1.33781]
["bitfinex-derivatives","ETHF0:USTF0",1724055178019,0.236123,2615.7,2615.6,48.63417025]
["bitfinex-derivatives","ETHF0:USTF0",1724055178217,0.00333202,2615.7,2615.6,61.69052308]
["bitfinex-derivatives","ETHF0:USTF0",1724055181027,0.00333202,2615.7,2615.6,61.69033238]
["bitfinex-derivatives","ETHF0:USTF0",1724055181326,0.00333202,2615.7,2615.6,61.99137531]
["bitfinex-derivatives","ETHF0:USTF0",1724055182722,0.00333202,2615.7,2615.6,58.19024619]
["bitfinex-derivatives","ETHF0:USTF0",1724055183226,0.00333202,2615.7,2615.6,55.31333238]
["bitfinex-derivatives","ETHF0:USTF0",1724055183526,0.00333202,2615.7,2615.6,63.19024619]
["bitfinex-derivatives","ETHF0:USTF0",1724055184020,0.00333202,2615.7,2615.6,58.19024619]
["bitfinex-derivatives","ETHF0:USTF0",1724055184213,0.00333202,2615.7,2615.6,56.69033238]
["bitfinex-derivatives","ETHF0:USTF0",1724055185917,0.00333202,2615.7,2615.6,61.69033238]
["bitfinex-derivatives","ETHF0:USTF0",1724055187327,0.00333202,2615.7,2615.6,63.19024619]
["bitfinex-derivatives","ETHF0:USTF0",1724055188513,0.00333202,2615.7,2615.6,61.69033238]
["bitfinex-derivatives","ETHF0:USTF0",1724055189224,0.00333202,2615.7,2615.6,57.86713238]
["bitfinex-derivatives","ETHF0:USTF0",1724055189524,0.00333202,2615.7,2615.6,61.69031886]
["bitfinex-derivatives","ETHF0:USTF0",1724055189719,0.06675188,2615.7,2615.6,60.77776811]
["bitfinex-derivatives","ETHF0:USTF0",1724055190019,0.00333202,2615.7,2615.6,60.77776811]
["bitfinex-derivatives","ETHF0:USTF0",1724055191131,0.00333202,2615.7,2615.6,61.08856345]
["bitfinex-derivatives","ETHF0:USTF0",1724055191329,0.00333202,2615.7,2615.6,60.77776811]
["bitfinex-derivatives","ETHF0:USTF0",1724055192128,0.00333202,2615.7,2615.6,55.77776811]
["bitfinex-derivatives","ETHF0:USTF0",1724055192520,0.35913202,2615.7,2615.6,55.77776811]
["bitfinex-derivatives","ETHF0:USTF0",1724055194220,0.00333202,2615.7,2615.6,55.77776811]
["bitfinex-derivatives","ETHF0:USTF0",1724055196132,0.36653202,2615.7,2615.6,54.77896283]
["bitfinex-derivatives","ETHF0:USTF0",1724055196930,0.36653202,2615.7,2615.6,46.72261]
["bitfinex-derivatives","ETHF0:USTF0",1724055200534,0.00333202,2615.7,2615.6,55.5604304]
["bitfinex-derivatives","ETHF0:USTF0",1724055200723,0.00333202,2615.7,2615.6,60.5604304]
["bitfinex-derivatives","ETHF0:USTF0",1724055201326,0.00333202,2615.7,2615.6,60.6125304]
["bitfinex-derivatives","ETHF0:USTF0",1724055201922,0.00333202,2615.7,2615.6,60.5604304]
["bitfinex-derivatives","ETHF0:USTF0",1724055204137,0.00333202,2615.7,2615.6,61.47295823]
["bitfinex-derivatives","ETHF0:USTF0",1724055204340,0.00333202,2615.7,2615.6,59.56162512]
["bitfinex-derivatives","ETHF0:USTF0",1724055204526,0.00333202,2615.7,2615.6,61.47296214]
["bitfinex-derivatives","ETHF0:USTF0",1724055205427,0.00333202,2615.7,2615.6,62.81077214]
["bitfinex-derivatives","ETHF0:USTF0",1724055205625,0.00333202,2615.7,2615.6,64.31068595]
["bitfinex-derivatives","ETHF0:USTF0",1724055207043,3.2078,2616.9,2615.7,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1724055207334,0.6992,2616.6,2616.5,2.33581192]
["bitfinex-derivatives","ETHF0:USTF0",1724055207538,0.76256042,2616.6,2616.5,6.15741192]
["bitfinex-derivatives","ETHF0:USTF0",1724055207724,0.76255317,2616.6,2616.5,47.24938483]
["bitfinex-derivatives","ETHF0:USTF0",1724055208038,0.76591878,2616.6,2616.5,47.24938483]
["bitfinex-derivatives","ETHF0:USTF0",1724055208339,0.70256561,2616.6,2616.5,47.24938483]
["bitfinex-derivatives","ETHF0:USTF0",1724055208529,0.7659193,2616.6,2616.5,48.62638483]
["bitfinex-derivatives","ETHF0:USTF0",1724055208725,0.70256561,2616.6,2616.5,48.62638483]
["bitfinex-derivatives","ETHF0:USTF0",1724055211334,0.70256561,2616.6,2616.5,47.62792291]
["bitfinex-derivatives","ETHF0:USTF0",1724055211525,0.70256561,2616.6,2616.5,48.62638483]
["bitfinex-derivatives","ETHF0:USTF0",1724055211729,0.70256561,2616.6,2616.5,47.62792291]
["bitfinex-derivatives","ETHF0:USTF0",1724055213652,0.70256561,2616.6,2616.5,42.177]
["bitfinex-derivatives","ETHF0:USTF0",1724055215251,0.70256561,2616.6,2616.5,43.51435]
["bitfinex-derivatives","ETHF0:USTF0",1724055215544,0.70256561,2616.6,2616.5,42.177]
["bitfinex-derivatives","ETHF0:USTF0",1724055220737,4.58753571,2616.6,2616.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724055221353,4.52416561,2616.6,2616.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724055221648,4.58753958,2616.6,2616.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724055222251,5.92483958,2616.6,2616.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724055222747,9.13263958,2616.6,2616.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724055223048,14.13263958,2616.6,2616.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724055223353,5.92483958,2616.6,2616.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724055225554,5.92485069,2616.6,2616.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724055225948,5.86146561,2616.6,2616.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724055226147,5.92485005,2616.6,2616.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724055228242,2.10325005,2616.6,2616.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724055229542,0.76595005,2616.6,2616.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724055230455,0.76595005,2616.6,2616.5,42.13735]
["bitfinex-derivatives","ETHF0:USTF0",1724055230750,0.76595005,2616.6,2616.5,45.95895]
["bitfinex-derivatives","ETHF0:USTF0",1724055231648,0.76595005,2616.6,2616.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724055231855,2.1032377,2616.6,2616.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724055234145,2.1032416,2616.6,2616.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724055234659,0.7659416,2616.6,2616.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724055235356,0.7659416,2616.6,2616.5,42.13735]
["bitfinex-derivatives","ETHF0:USTF0",1724055235548,0.7659416,2616.6,2616.5,42.50395]
["bitfinex-derivatives","ETHF0:USTF0",1724055236160,0.7659416,2616.6,2616.5,41.1666]
["bitfinex-derivatives","ETHF0:USTF0",1724055236752,0.7659416,2616.6,2616.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724055238348,0.76593723,2616.6,2616.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724055238655,2.10323723,2616.6,2616.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724055238855,5.92484899,2616.6,2616.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724055239157,8.99367856,2616.6,2616.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724055239460,7.4948934,2616.6,2616.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724055240963,6.1575934,2616.6,2616.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724055241347,7.42426199,2616.6,2616.5,42.177]
["bitfinex-derivatives","ETHF0:USTF0",1724055241552,2.10324899,2616.6,2616.5,42.177]
["bitfinex-derivatives","ETHF0:USTF0",1724055241952,0.76594899,2616.6,2616.5,42.177]
["bitfinex-derivatives","ETHF0:USTF0",1724055242155,3.60266199,2616.6,2616.5,42.177]
["bitfinex-derivatives","ETHF0:USTF0",1724055242457,2.10324899,2616.6,2616.5,42.177]
["bitfinex-derivatives","ETHF0:USTF0",1724055242856,0.42324899,2616.6,2616.5,43.51435]
["bitfinex-derivatives","ETHF0:USTF0",1724055243056,0.06674899,2616.6,2616.5,43.51435]
["bitfinex-derivatives","ETHF0:USTF0",1724055244450,0.06674899,2616.6,2616.5,42.177]
["bitfinex-derivatives","ETHF0:USTF0",1724055244651,1.74134899,2616.6,2616.5,42.177]
["bitfinex-derivatives","ETHF0:USTF0",1724055249065,1.74134349,2616.6,2616.5,42.177]
["bitfinex-derivatives","ETHF0:USTF0",1724055249559,1.67796561,2616.6,2616.5,42.177]
["bitfinex-derivatives","ETHF0:USTF0",1724055249762,1.74133983,2616.6,2616.5,42.177]
["bitfinex-derivatives","ETHF0:USTF0",1724055250152,1.74133983,2616.6,2616.5,43.17546192]
["bitfinex-derivatives","ETHF0:USTF0",1724055251372,3.24075283,2616.6,2616.5,43.17546192]
["bitfinex-derivatives","ETHF0:USTF0",1724055251666,1.97404208,2616.6,2616.5,42.177]
["bitfinex-derivatives","ETHF0:USTF0",1724055256970,1.91066786,2616.6,2616.5,42.177]
["bitfinex-derivatives","ETHF0:USTF0",1724055257164,1.97404753,2616.6,2616.5,42.177]
["bitfinex-derivatives","ETHF0:USTF0",1724055260373,1.97404753,2616.6,2616.5,43.17546192]
["bitfinex-derivatives","ETHF0:USTF0",1724055261171,3.96769982,2616.6,2616.5,42.177]
["bitfinex-derivatives","ETHF0:USTF0",1724055261377,1.97404753,2616.6,2616.5,43.17546192]
["bitfinex-derivatives","ETHF0:USTF0",1724055261574,1.97404753,2616.6,2616.5,41.79846192]
["bitfinex-derivatives","ETHF0:USTF0",1724055261771,1.63674753,2616.6,2616.5,43.17546192]
["bitfinex-derivatives","ETHF0:USTF0",1724055262172,0.29944753,2616.6,2616.5,43.17546192]
["bitfinex-derivatives","ETHF0:USTF0",1724055262376,1.80229637,2616.6,2616.5,44.45980294]
["bitfinex-derivatives","ETHF0:USTF0",1724055262686,1.80229976,2616.6,2616.5,47.29484582]
["bitfinex-derivatives","ETHF0:USTF0",1724055263480,1.56959751,2616.6,2616.5,47.29484582]
["bitfinex-derivatives","ETHF0:USTF0",1724055263780,0.06674528,2616.6,2616.5,45.79715294]
["bitfinex-derivatives","ETHF0:USTF0",1724055264472,0.06674528,2616.6,2616.5,44.04815294]
["bitfinex-derivatives","ETHF0:USTF0",1724055264784,2.0002576,2616.6,2616.5,41.80055276]
["bitfinex-derivatives","ETHF0:USTF0",1724055265165,1.70416561,2616.6,2616.5,41.80070194]
["bitfinex-derivatives","ETHF0:USTF0",1724055265475,1.63671624,2616.6,2616.5,41.80067672]
["bitfinex-derivatives","ETHF0:USTF0",1724055266187,1.57334931,2616.6,2616.5,41.80067672]
["bitfinex-derivatives","ETHF0:USTF0",1724055266377,1.63672847,2616.6,2616.5,41.80067672]
["bitfinex-derivatives","ETHF0:USTF0",1724055267471,3.63038076,2616.6,2616.5,41.80067672]
["bitfinex-derivatives","ETHF0:USTF0",1724055267869,3.3343179,2616.6,2616.5,41.80067672]
["bitfinex-derivatives","ETHF0:USTF0",1724055268072,1.33735,2616.5,2616.3,1.00641121]
["bitfinex-derivatives","ETHF0:USTF0",1724055268272,8.18314102,2616.4,2616.3,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724055268468,6.88182196,2616.4,2616.3,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724055268669,6.88182196,2616.4,2616.3,40.80573449]
["bitfinex-derivatives","ETHF0:USTF0",1724055269380,6.81843123,2616.4,2616.3,40.80573449]
["bitfinex-derivatives","ETHF0:USTF0",1724055269579,6.88184319,2616.4,2616.3,40.80573449]
["bitfinex-derivatives","ETHF0:USTF0",1724055270984,12.08124319,2616.4,2616.3,40.80573449]
["bitfinex-derivatives","ETHF0:USTF0",1724055272179,17.08124319,2616.4,2616.3,40.80573449]
["bitfinex-derivatives","ETHF0:USTF0",1724055273480,16.84851196,2616.4,2616.3,40.80573449]
["bitfinex-derivatives","ETHF0:USTF0",1724055273777,19.57667992,2616.4,2616.3,40.80573449]
["bitfinex-derivatives","ETHF0:USTF0",1724055273985,19.28047213,2616.4,2616.3,40.80573449]
["bitfinex-derivatives","ETHF0:USTF0",1724055274178,1.33765,2615.9,2615.8,2.37767672]
["bitfinex-derivatives","ETHF0:USTF0",1724055274374,1.4010751,2615.9,2615.8,2.37767672]
["bitfinex-derivatives","ETHF0:USTF0",1724055274871,2.1188751,2615.9,2615.8,43.17767672]
["bitfinex-derivatives","ETHF0:USTF0",1724055275271,1.7512751,2615.9,2615.8,43.17767672]
["bitfinex-derivatives","ETHF0:USTF0",1724055275473,0.4136251,2615.9,2615.8,43.17767672]
["bitfinex-derivatives","ETHF0:USTF0",1724055275677,0.0634251,2615.9,2615.8,44.51538672]
["bitfinex-derivatives","ETHF0:USTF0",1724055275884,0.0634251,2615.9,2615.8,44.08832824]
["bitfinex-derivatives","ETHF0:USTF0",1724055276383,0.0634251,2615.9,2615.8,43.17602397]
["bitfinex-derivatives","ETHF0:USTF0",1724055277387,0.0634251,2615.9,2615.8,45.42602661]
["bitfinex-derivatives","ETHF0:USTF0",1724055277788,0.0634251,2615.9,2615.8,44.08831661]
["bitfinex-derivatives","ETHF0:USTF0",1724055278279,0.0634251,2615.9,2615.8,43.17581056]
["bitfinex-derivatives","ETHF0:USTF0",1724055278687,0.0634251,2615.9,2615.8,44.51352056]
["bitfinex-derivatives","ETHF0:USTF0",1724055278886,0.0634251,2615.9,2615.8,43.17581056]
["bitfinex-derivatives","ETHF0:USTF0",1724055279098,0.0634251,2615.9,2615.8,48.33672056]
["bitfinex-derivatives","ETHF0:USTF0",1724055279293,0.0634251,2615.9,2615.8,48.33666965]
["bitfinex-derivatives","ETHF0:USTF0",1724055279487,0.0634251,2615.9,2615.8,46.99895965]
["bitfinex-derivatives","ETHF0:USTF0",1724055280801,0.0634251,2615.9,2615.8,43.17575965]
["bitfinex-derivatives","ETHF0:USTF0",1724055280975,1.4010751,2615.9,2615.8,43.17575965]
["bitfinex-derivatives","ETHF0:USTF0",1724055281280,1.4010751,2615.9,2615.8,42.177]
["bitfinex-derivatives","ETHF0:USTF0",1724055281876,2.7387251,2615.9,2615.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724055282081,1.4010751,2615.9,2615.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724055282472,2.7387251,2615.9,2615.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724055282688,4.24077795,2615.9,2615.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724055283189,2.7387251,2615.9,2615.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724055283377,4.24077795,2615.9,2615.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724055285281,2.7387251,2615.9,2615.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724055285477,1.4010751,2615.9,2615.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724055286085,1.33765,2615.9,2615.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724055286291,1.40108085,2615.9,2615.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724055288583,0.06343085,2615.9,2615.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724055289184,0.06343085,2615.9,2615.8,44.6232]
["bitfinex-derivatives","ETHF0:USTF0",1724055289496,0.06343085,2615.9,2615.8,45.96091]
["bitfinex-derivatives","ETHF0:USTF0",1724055289686,0.06343085,2615.9,2615.8,46.01271]
["bitfinex-derivatives","ETHF0:USTF0",1724055289879,3.18089285,2616.2,2615.9,1.33763]
["bitfinex-derivatives","ETHF0:USTF0",1724055290083,0.06341266,2616.1,2616.0,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1724055290289,0.06341266,2616.1,2616.0,3.0663]
["bitfinex-derivatives","ETHF0:USTF0",1724055290484,0.06341266,2616.1,2616.0,6.8887]
["bitfinex-derivatives","ETHF0:USTF0",1724055291190,0.06341266,2616.1,2616.0,10.0965]
["bitfinex-derivatives","ETHF0:USTF0",1724055291388,0.06341266,2616.1,2616.0,11.09525965]
["bitfinex-derivatives","ETHF0:USTF0",1724055292496,0.06341266,2616.1,2616.0,6.8887]
["bitfinex-derivatives","ETHF0:USTF0",1724055292897,0.06341266,2616.1,2616.0,7.88745965]
["bitfinex-derivatives","ETHF0:USTF0",1724055293697,0.06341266,2616.1,2616.0,11.93339975]
["bitfinex-derivatives","ETHF0:USTF0",1724055293899,1.33745,2616.3,2616.0,11.93339975]
["bitfinex-derivatives","ETHF0:USTF0",1724055294194,0.06339807,2616.2,2616.0,8.11099975]
["bitfinex-derivatives","ETHF0:USTF0",1724055294497,0.06339807,2616.1,2616.0,8.11099975]
["bitfinex-derivatives","ETHF0:USTF0",1724055294795,0.06339807,2616.1,2616.0,11.31879975]
["bitfinex-derivatives","ETHF0:USTF0",1724055294991,0.06339807,2616.1,2616.0,15.14119975]
["bitfinex-derivatives","ETHF0:USTF0",1724055295396,0.06339807,2616.1,2616.0,21.05346255]
["bitfinex-derivatives","ETHF0:USTF0",1724055295586,1.50541846,2616.6,2616.3,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1724055295792,0.06337274,2616.5,2616.4,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1724055296692,0.06337274,2616.5,2616.4,3.4584]
["bitfinex-derivatives","ETHF0:USTF0",1724055296888,0.06337274,2616.5,2616.4,5.9426]
["bitfinex-derivatives","ETHF0:USTF0",1724055297086,0.06337274,2616.5,2616.4,7.28]
["bitfinex-derivatives","ETHF0:USTF0",1724055297696,0.06337274,2616.5,2616.4,5.9426]
["bitfinex-derivatives","ETHF0:USTF0",1724055297994,0.06336783,2616.5,2616.4,5.9426]
["bitfinex-derivatives","ETHF0:USTF0",1724055298293,0.06336783,2616.5,2616.4,7.28]
["bitfinex-derivatives","ETHF0:USTF0",1724055298485,1.00322878,2616.6,2616.5,1.33735]
["bitfinex-derivatives","ETHF0:USTF0",1724055298688,0.06671941,2616.6,2616.5,1.33735]
["bitfinex-derivatives","ETHF0:USTF0",1724055299001,0.06671941,2616.6,2616.5,5.15895]
["bitfinex-derivatives","ETHF0:USTF0",1724055299295,0.06671813,2616.6,2616.5,45.95895]
["bitfinex-derivatives","ETHF0:USTF0",1724055300406,0.06671813,2616.6,2616.5,46.95696313]
["bitfinex-derivatives","ETHF0:USTF0",1724055300787,0.00336561,2616.6,2616.5,46.95696313]
["bitfinex-derivatives","ETHF0:USTF0",1724055300987,0.00336561,2616.6,2616.5,47.86964783]
["bitfinex-derivatives","ETHF0:USTF0",1724055302801,0.00336561,2616.6,2616.5,56.98342543]
["bitfinex-derivatives","ETHF0:USTF0",1724055302996,0.00336561,2616.6,2616.5,51.98342543]
["bitfinex-derivatives","ETHF0:USTF0",1724055303586,0.00573449,2616.8,2616.7,1.33725]
["bitfinex-derivatives","ETHF0:USTF0",1724055303800,0.00573449,2616.8,2616.7,6.91899812]
["bitfinex-derivatives","ETHF0:USTF0",1724055304093,0.00573449,2616.8,2616.7,14.9799271]
["bitfinex-derivatives","ETHF0:USTF0",1724055304296,0.00573449,2616.8,2616.7,55.7799271]
["bitfinex-derivatives","ETHF0:USTF0",1724055304696,0.01009428,2616.8,2616.7,55.7799271]
["bitfinex-derivatives","ETHF0:USTF0",1724055307003,0.01009428,2616.8,2616.7,56.08679241]
["bitfinex-derivatives","ETHF0:USTF0",1724055307303,0.01009428,2616.8,2616.7,55.08984429]
["bitfinex-derivatives","ETHF0:USTF0",1724055308905,0.00772539,2616.8,2616.7,56.08679241]
["bitfinex-derivatives","ETHF0:USTF0",1724055309408,0.00772539,2616.8,2616.7,57.00025511]
["bitfinex-derivatives","ETHF0:USTF0",1724055309903,0.00772539,2616.8,2616.7,63.50107335]
["bitfinex-derivatives","ETHF0:USTF0",1724055310409,0.00772539,2616.8,2616.7,62.0002442]
["bitfinex-derivatives","ETHF0:USTF0",1724055311302,0.00772539,2616.8,2616.7,60.08984429]
["bitfinex-derivatives","ETHF0:USTF0",1724055311609,0.00772539,2616.8,2616.7,61.08498097]
["bitfinex-derivatives","ETHF0:USTF0",1724055311809,0.00772539,2616.8,2616.7,62.00025111]
["bitfinex-derivatives","ETHF0:USTF0",1724055312199,0.00772539,2616.8,2616.7,60.62325111]
["bitfinex-derivatives","ETHF0:USTF0",1724055312400,0.00772539,2616.8,2616.7,61.0848616]
["bitfinex-derivatives","ETHF0:USTF0",1724055313902,0.00772539,2616.8,2616.7,60.08984429]
["bitfinex-derivatives","ETHF0:USTF0",1724055314211,0.00772539,2616.8,2616.7,56.0848616]
["bitfinex-derivatives","ETHF0:USTF0",1724055314712,0.00772539,2616.8,2616.7,54.78297898]
["bitfinex-derivatives","ETHF0:USTF0",1724055317308,0.00772539,2616.8,2616.7,50.96137898]
["bitfinex-derivatives","ETHF0:USTF0",1724055318201,0.00772539,2616.8,2616.7,54.78297898]
["bitfinex-derivatives","ETHF0:USTF0",1724055318403,0.00772539,2616.8,2616.7,50.96137898]
["bitfinex-derivatives","ETHF0:USTF0",1724055325714,0.00772539,2616.8,2616.7,47.75357898]
["bitfinex-derivatives","ETHF0:USTF0",1724055325915,0.00772539,2616.8,2616.7,56.12022898]
["bitfinex-derivatives","ETHF0:USTF0",1724055326109,0.3382,2617.1,2617.0,1.33709]
["bitfinex-derivatives","ETHF0:USTF0",1724055326314,0.3382,2617.1,2617.0,4.73892007]
["bitfinex-derivatives","ETHF0:USTF0",1724055326505,0.3449,2617.2,2617.1,1.33704]
["bitfinex-derivatives","ETHF0:USTF0",1724055326710,0.3449,2617.2,2617.1,2.71404]
["bitfinex-derivatives","ETHF0:USTF0",1724055327022,0.3449,2617.2,2617.1,10.85201668]
["bitfinex-derivatives","ETHF0:USTF0",1724055327206,0.34828046,2617.2,2617.1,10.85201668]
["bitfinex-derivatives","ETHF0:USTF0",1724055327406,0.34828046,2617.2,2617.1,51.65201668]
["bitfinex-derivatives","ETHF0:USTF0",1724055330711,0.34828046,2617.2,2617.1,51.95206061]
["bitfinex-derivatives","ETHF0:USTF0",1724055331110,0.34828046,2617.2,2617.1,46.49417668]
["bitfinex-derivatives","ETHF0:USTF0",1724055331318,0.34828046,2617.2,2617.1,42.177]
["bitfinex-derivatives","ETHF0:USTF0",1724055331618,1.68527046,2617.2,2617.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724055331820,5.50607046,2617.2,2617.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724055333413,5.569396,2617.2,2617.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724055334109,5.569396,2617.2,2617.1,42.177]
["bitfinex-derivatives","ETHF0:USTF0",1724055334319,5.50607046,2617.2,2617.1,42.177]
["bitfinex-derivatives","ETHF0:USTF0",1724055334517,5.56939482,2617.2,2617.1,42.177]
["bitfinex-derivatives","ETHF0:USTF0",1724055335319,4.23240482,2617.2,2617.1,42.177]
["bitfinex-derivatives","ETHF0:USTF0",1724055336017,0.41160482,2617.2,2617.1,42.177]
["bitfinex-derivatives","ETHF0:USTF0",1724055336427,0.41160482,2617.2,2617.1,43.51404]
["bitfinex-derivatives","ETHF0:USTF0",1724055336627,4.23240482,2617.2,2617.1,43.51404]
["bitfinex-derivatives","ETHF0:USTF0",1724055336930,0.41160482,2617.2,2617.1,43.51404]
["bitfinex-derivatives","ETHF0:USTF0",1724055337316,0.34828046,2617.2,2617.1,48.85343524]
["bitfinex-derivatives","ETHF0:USTF0",1724055337534,0.34828046,2617.2,2617.1,49.19233524]
["bitfinex-derivatives","ETHF0:USTF0",1724055337716,0.34828046,2617.2,2617.1,50.1078834]
["bitfinex-derivatives","ETHF0:USTF0",1724055338327,0.34828046,2617.2,2617.1,51.6086946]
["bitfinex-derivatives","ETHF0:USTF0",1724055338527,0.00338046,2617.2,2617.1,55.4294946]
["bitfinex-derivatives","ETHF0:USTF0",1724055338736,0.00338046,2617.2,2617.1,55.7890946]
["bitfinex-derivatives","ETHF0:USTF0",1724055339516,0.00338046,2617.2,2617.1,54.28826545]
["bitfinex-derivatives","ETHF0:USTF0",1724055339716,0.00338046,2617.2,2617.1,59.28826545]
["bitfinex-derivatives","ETHF0:USTF0",1724055341028,0.00338046,2617.2,2617.1,54.28826545]
["bitfinex-derivatives","ETHF0:USTF0",1724055342831,0.00338046,2617.2,2617.1,54.28819193]
["bitfinex-derivatives","ETHF0:USTF0",1724055343329,0.00338046,2617.2,2617.1,56.28511577]
["bitfinex-derivatives","ETHF0:USTF0",1724055343928,0.00338046,2617.2,2617.1,59.49291577]
["bitfinex-derivatives","ETHF0:USTF0",1724055347434,0.00338046,2617.2,2617.1,59.49291666]
["bitfinex-derivatives","ETHF0:USTF0",1724055348529,0.00338046,2617.2,2617.1,55.67211666]
["bitfinex-derivatives","ETHF0:USTF0",1724055348721,0.00338046,2617.2,2617.1,59.49291666]
["bitfinex-derivatives","ETHF0:USTF0",1724055349833,0.00338046,2617.2,2617.1,63.31295176]
["bitfinex-derivatives","ETHF0:USTF0",1724055350133,0.00338046,2617.2,2617.1,59.49291666]
["bitfinex-derivatives","ETHF0:USTF0",1724055350328,0.00338046,2617.2,2617.1,64.6500723]
["bitfinex-derivatives","ETHF0:USTF0",1724055350525,0.00338046,2617.2,2617.1,69.6500723]
["bitfinex-derivatives","ETHF0:USTF0",1724055351530,0.00573449,2617.4,2617.3,1.33694]
["bitfinex-derivatives","ETHF0:USTF0",1724055351737,0.00573449,2617.4,2617.3,4.62401772]
["bitfinex-derivatives","ETHF0:USTF0",1724055351932,0.00573449,2617.4,2617.3,12.42900759]
["bitfinex-derivatives","ETHF0:USTF0",1724055352138,0.00573449,2617.4,2617.3,53.22900759]
["bitfinex-derivatives","ETHF0:USTF0",1724055352336,0.99986317,2618.0,2617.8,1.33668]
["bitfinex-derivatives","ETHF0:USTF0",1724055352536,0.76604215,2617.9,2617.8,4.54448]
["bitfinex-derivatives","ETHF0:USTF0",1724055352836,0.76604215,2617.9,2617.8,6.49453237]
["bitfinex-derivatives","ETHF0:USTF0",1724055353028,0.76604215,2617.9,2617.8,5.58199831]
["bitfinex-derivatives","ETHF0:USTF0",1724055353229,0.76604215,2617.9,2617.8,5.58198514]
["bitfinex-derivatives","ETHF0:USTF0",1724055355538,0.76604215,2617.9,2617.8,11.01158634]
["bitfinex-derivatives","ETHF0:USTF0",1724055355738,0.76604215,2617.9,2617.8,11.92421178]
["bitfinex-derivatives","ETHF0:USTF0",1724055355941,0.76604215,2617.9,2617.8,10.0144012]
["bitfinex-derivatives","ETHF0:USTF0",1724055356436,0.76604215,2617.9,2617.8,11.01089159]
["bitfinex-derivatives","ETHF0:USTF0",1724055357331,0.7028,2617.9,2617.8,11.01089159]
["bitfinex-derivatives","ETHF0:USTF0",1724055357532,0.7028,2617.9,2617.8,11.9241649]
["bitfinex-derivatives","ETHF0:USTF0",1724055357936,0.7028,2617.9,2617.8,13.41983351]
["bitfinex-derivatives","ETHF0:USTF0",1724055358144,0.00360299,2618.0,2617.8,15.90315351]
["bitfinex-derivatives","ETHF0:USTF0",1724055358332,0.00360299,2618.0,2617.9,7.4023937]
["bitfinex-derivatives","ETHF0:USTF0",1724055358532,0.00360299,2618.0,2617.9,9.3968]
["bitfinex-derivatives","ETHF0:USTF0",1724055358851,0.00360299,2618.0,2617.9,52.37884857]
["bitfinex-derivatives","ETHF0:USTF0",1724055359639,0.00573449,2618.1,2618.0,1.33658]
["bitfinex-derivatives","ETHF0:USTF0",1724055359944,0.00573449,2618.1,2618.0,9.03732147]
["bitfinex-derivatives","ETHF0:USTF0",1724055360141,0.00573449,2618.1,2618.0,12.85732147]
["bitfinex-derivatives","ETHF0:USTF0",1724055360443,0.00573449,2618.1,2618.0,53.65732147]
["bitfinex-derivatives","ETHF0:USTF0",1724055360743,0.00938735,2618.1,2618.0,58.65684836]
["bitfinex-derivatives","ETHF0:USTF0",1724055360945,0.3714,2618.7,2618.0,62.47528797]
["bitfinex-derivatives","ETHF0:USTF0",1724055361137,0.3714,2618.7,2618.6,5.57918324]
["bitfinex-derivatives","ETHF0:USTF0",1724055361443,0.3714,2618.7,2618.6,5.63954875]
["bitfinex-derivatives","ETHF0:USTF0",1724055361636,0.3714,2618.7,2618.6,8.84734875]
["bitfinex-derivatives","ETHF0:USTF0",1724055361947,0.37614837,2618.7,2618.6,49.64734875]
["bitfinex-derivatives","ETHF0:USTF0",1724055362648,4.19454837,2618.7,2618.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724055363244,5.53076837,2618.7,2618.6,42.177]
["bitfinex-derivatives","ETHF0:USTF0",1724055363834,10.53076837,2618.7,2618.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724055364031,10.53076837,2618.7,2618.6,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1724055364032,5.53079837,2618.7,2618.6,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1724055364436,4.19454837,2618.7,2618.6,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1724055365037,4.19454837,2618.7,2618.6,42.177]
["bitfinex-derivatives","ETHF0:USTF0",1724055365434,5.53076837,2618.7,2618.6,42.177]
["bitfinex-derivatives","ETHF0:USTF0",1724055365745,4.19454837,2618.7,2618.6,42.177]
["bitfinex-derivatives","ETHF0:USTF0",1724055365944,5.53076837,2618.7,2618.6,42.177]
["bitfinex-derivatives","ETHF0:USTF0",1724055366447,4.19454837,2618.7,2618.6,42.177]
["bitfinex-derivatives","ETHF0:USTF0",1724055367345,5.53076837,2618.7,2618.6,42.177]
["bitfinex-derivatives","ETHF0:USTF0",1724055367647,5.53076837,2618.7,2618.4,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724055367648,1.33633,2618.5,2618.4,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724055368036,5.15553,2618.5,2618.4,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724055368348,5.15553,2618.5,2618.4,42.18273449]
["bitfinex-derivatives","ETHF0:USTF0",1724055372247,3.8192,2618.5,2618.4,42.18273449]
["bitfinex-derivatives","ETHF0:USTF0",1724055372445,1.33633,2618.5,2618.4,42.18273449]
["bitfinex-derivatives","ETHF0:USTF0",1724055372645,5.15553,2618.5,2618.4,42.18273449]
["bitfinex-derivatives","ETHF0:USTF0",1724055373450,3.8192,2618.5,2618.4,42.18273449]
["bitfinex-derivatives","ETHF0:USTF0",1724055373648,1.71238837,2618.7,2618.4,42.18273449]
["bitfinex-derivatives","ETHF0:USTF0",1724055373848,1.71238837,2618.7,2618.6,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1724055374359,5.53078837,2618.7,2618.6,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1724055375950,1.33628,2618.6,2618.5,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1724055376348,5.15548,2618.6,2618.5,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1724055378352,1.71239837,2618.7,2618.5,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1724055380155,1.71237837,2618.7,2618.5,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1724055380553,5.53157837,2618.7,2618.6,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1724055380744,1.71237837,2618.7,2618.6,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1724055381055,5.53077837,2618.7,2618.6,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1724055381752,0.37614837,2618.7,2618.6,2.71328]
["bitfinex-derivatives","ETHF0:USTF0",1724055381953,0.37614837,2618.7,2618.6,5.92108]
["bitfinex-derivatives","ETHF0:USTF0",1724055382352,0.37614837,2618.7,2618.6,6.11374016]
["bitfinex-derivatives","ETHF0:USTF0",1724055382546,0.37614837,2618.7,2618.6,10.08967102]
["bitfinex-derivatives","ETHF0:USTF0",1724055382750,0.00474837,2618.7,2618.6,10.08967102]
["bitfinex-derivatives","ETHF0:USTF0",1724055383456,0.00474837,2618.7,2618.6,6.88187102]
["bitfinex-derivatives","ETHF0:USTF0",1724055383654,0.00474837,2618.7,2618.6,10.08967102]
["bitfinex-derivatives","ETHF0:USTF0",1724055383851,0.00474837,2618.7,2618.6,9.89701086]
["bitfinex-derivatives","ETHF0:USTF0",1724055384460,0.00573449,2618.9,2618.8,1.33617]
["bitfinex-derivatives","ETHF0:USTF0",1724055384659,1.0526,2619.5,2619.1,1.33597]
["bitfinex-derivatives","ETHF0:USTF0",1724055384957,1.0526,2619.5,2619.4,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1724055385351,4.87414285,2619.5,2619.4,1.3810059]
["bitfinex-derivatives","ETHF0:USTF0",1724055385665,0.34284285,2619.5,2619.4,42.1810059]
["bitfinex-derivatives","ETHF0:USTF0",1724055386659,0.00394285,2619.5,2619.4,50.04821266]
["bitfinex-derivatives","ETHF0:USTF0",1724055387953,0.00394285,2619.5,2619.4,46.23061266]
["bitfinex-derivatives","ETHF0:USTF0",1724055388555,0.00394285,2619.5,2619.4,44.85361266]
["bitfinex-derivatives","ETHF0:USTF0",1724055390157,0.00394285,2619.5,2619.4,46.18948266]
["bitfinex-derivatives","ETHF0:USTF0",1724055391264,0.00394285,2619.5,2619.4,53.21488266]
["bitfinex-derivatives","ETHF0:USTF0",1724055392557,0.00394285,2619.5,2619.4,53.51542973]
["bitfinex-derivatives","ETHF0:USTF0",1724055395567,0.00394285,2619.5,2619.4,49.69782973]
["bitfinex-derivatives","ETHF0:USTF0",1724055395771,0.00394285,2619.5,2619.4,53.51542973]
["bitfinex-derivatives","ETHF0:USTF0",1724055399470,0.9964754,2620.5,2619.4,53.36195973]
["bitfinex-derivatives","ETHF0:USTF0",1724055399656,0.3367,2620.4,2620.3,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1724055400366,0.3367,2620.4,2620.3,44.098]
["bitfinex-derivatives","ETHF0:USTF0",1724055400670,4.15744905,2620.4,2620.3,44.098]
["bitfinex-derivatives","ETHF0:USTF0",1724055401070,5.49280905,2620.4,2620.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724055401564,10.49280905,2620.4,2620.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724055401769,1.33546,2620.2,2620.1,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724055402164,3.8168,2620.2,2620.1,40.80573449]
["bitfinex-derivatives","ETHF0:USTF0",1724055402366,4.1734,2620.2,2620.1,40.80573449]
["bitfinex-derivatives","ETHF0:USTF0",1724055402763,5.50886,2620.2,2620.1,40.80573449]
["bitfinex-derivatives","ETHF0:USTF0",1724055403164,4.1734,2620.2,2620.1,40.80573449]
["bitfinex-derivatives","ETHF0:USTF0",1724055403874,5.50886,2620.2,2620.1,40.80573449]
["bitfinex-derivatives","ETHF0:USTF0",1724055405165,4.1734,2620.2,2620.1,40.80573449]
["bitfinex-derivatives","ETHF0:USTF0",1724055406060,0.3566,2620.2,2620.1,40.80573449]
["bitfinex-derivatives","ETHF0:USTF0",1724055406677,1.69206,2620.2,2620.1,40.80573449]
["bitfinex-derivatives","ETHF0:USTF0",1724055407381,5.50886,2620.2,2620.1,40.80573449]
["bitfinex-derivatives","ETHF0:USTF0",1724055408060,10.50886,2620.2,2620.1,40.80573449]
["bitfinex-derivatives","ETHF0:USTF0",1724055409476,5.50886,2620.2,2620.1,40.80573449]
["bitfinex-derivatives","ETHF0:USTF0",1724055409872,4.1734,2620.2,2620.1,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724055410279,4.5108,2620.2,2620.1,40.80573449]
["bitfinex-derivatives","ETHF0:USTF0",1724055411075,5.84626,2620.2,2620.1,40.80573449]
["bitfinex-derivatives","ETHF0:USTF0",1724055412276,10.84626,2620.2,2620.1,40.80573449]
["bitfinex-derivatives","ETHF0:USTF0",1724055412878,5.84626,2620.2,2620.1,40.80573449]
["bitfinex-derivatives","ETHF0:USTF0",1724055413870,2.02946,2620.2,2620.1,40.80573449]
["bitfinex-derivatives","ETHF0:USTF0",1724055417784,0.34144905,2620.4,2620.1,45.43924449]
["bitfinex-derivatives","ETHF0:USTF0",1724055417980,0.34144905,2620.4,2620.2,1.33546]
["bitfinex-derivatives","ETHF0:USTF0",1724055418589,0.34144905,2620.4,2620.3,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1724055419787,4.15744905,2620.4,2620.3,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1724055420987,0.34144905,2620.4,2620.3,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1724055421190,0.34144905,2620.4,2620.3,2.70941]
["bitfinex-derivatives","ETHF0:USTF0",1724055424090,0.00474905,2620.4,2620.3,2.70941]
["bitfinex-derivatives","ETHF0:USTF0",1724055426402,0.00474905,2620.4,2620.3,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1724055426801,0.00474905,2620.4,2620.3,2.70941]
["bitfinex-derivatives","ETHF0:USTF0",1724055427199,0.06780285,2620.4,2620.3,2.70941]
["bitfinex-derivatives","ETHF0:USTF0",1724055428103,0.06780285,2620.4,2620.3,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1724055429205,0.06780514,2620.4,2620.3,3.7018327]
["bitfinex-derivatives","ETHF0:USTF0",1724055429503,0.06780514,2620.4,2620.3,6.9096327]
["bitfinex-derivatives","ETHF0:USTF0",1724055430089,0.06779507,2620.4,2620.3,7.82516346]
["bitfinex-derivatives","ETHF0:USTF0",1724055430696,0.00474905,2620.4,2620.3,7.82516346]
["bitfinex-derivatives","ETHF0:USTF0",1724055430899,0.06778345,2620.4,2620.3,7.82516346]
["bitfinex-derivatives","ETHF0:USTF0",1724055431100,0.00474905,2620.4,2620.3,5.91721]
["bitfinex-derivatives","ETHF0:USTF0",1724055431296,0.06778264,2620.4,2620.3,7.82507467]
["bitfinex-derivatives","ETHF0:USTF0",1724055431502,0.06778264,2620.4,2620.3,9.3139961]
["bitfinex-derivatives","ETHF0:USTF0",1724055431800,0.06778264,2620.4,2620.3,7.82507467]
["bitfinex-derivatives","ETHF0:USTF0",1724055432306,0.06778264,2620.4,2620.3,9.3139961]
["bitfinex-derivatives","ETHF0:USTF0",1724055432509,0.00474905,2620.4,2620.3,7.82507467]
["bitfinex-derivatives","ETHF0:USTF0",1724055434408,0.00474905,2620.4,2620.3,6.48966467]
["bitfinex-derivatives","ETHF0:USTF0",1724055434713,0.00474905,2620.4,2620.3,6.48967585]
["bitfinex-derivatives","ETHF0:USTF0",1724055435009,0.00474905,2620.4,2620.3,7.4826261]
["bitfinex-derivatives","ETHF0:USTF0",1724055435210,0.00474905,2620.4,2620.3,6.48970515]
["bitfinex-derivatives","ETHF0:USTF0",1724055435608,0.00474905,2620.4,2620.3,7.48272665]
["bitfinex-derivatives","ETHF0:USTF0",1724055435805,0.00474905,2620.4,2620.3,5.5748215]
["bitfinex-derivatives","ETHF0:USTF0",1724055436306,0.00474905,2620.4,2620.3,6.48968525]
["bitfinex-derivatives","ETHF0:USTF0",1724055437115,0.00474905,2620.4,2620.3,7.82509525]
["bitfinex-derivatives","ETHF0:USTF0",1724055437908,0.00474905,2620.4,2620.3,7.82508848]
["bitfinex-derivatives","ETHF0:USTF0",1724055439014,0.00474905,2620.4,2620.3,9.31400991]
["bitfinex-derivatives","ETHF0:USTF0",1724055439524,0.00474905,2620.4,2620.3,7.82508848]
["bitfinex-derivatives","ETHF0:USTF0",1724055439716,0.00474905,2620.4,2620.3,6.48967848]
["bitfinex-derivatives","ETHF0:USTF0",1724055440014,0.00474905,2620.4,2620.3,7.82508848]
["bitfinex-derivatives","ETHF0:USTF0",1724055440319,0.06778399,2620.4,2620.3,7.82508848]
["bitfinex-derivatives","ETHF0:USTF0",1724055440512,0.06778399,2620.4,2620.3,9.31400203]
["bitfinex-derivatives","ETHF0:USTF0",1724055440818,0.06778298,2620.4,2620.3,9.31400203]
["bitfinex-derivatives","ETHF0:USTF0",1724055441213,0.00474905,2620.4,2620.3,9.31400203]
["bitfinex-derivatives","ETHF0:USTF0",1724055442421,0.06778281,2620.4,2620.3,9.31400203]
["bitfinex-derivatives","ETHF0:USTF0",1724055442823,0.06778276,2620.4,2620.3,9.31400203]
["bitfinex-derivatives","ETHF0:USTF0",1724055443122,0.00474905,2620.4,2620.3,9.31400203]
["bitfinex-derivatives","ETHF0:USTF0",1724055443516,0.06778286,2620.4,2620.3,9.31400203]
["bitfinex-derivatives","ETHF0:USTF0",1724055443726,0.06778286,2620.4,2620.3,7.97859203]
["bitfinex-derivatives","ETHF0:USTF0",1724055445010,0.06778286,2620.4,2620.3,7.97863736]
["bitfinex-derivatives","ETHF0:USTF0",1724055445924,0.06778286,2620.4,2620.3,6.48971593]
["bitfinex-derivatives","ETHF0:USTF0",1724055447626,0.06779085,2620.4,2620.3,6.48971593]
["bitfinex-derivatives","ETHF0:USTF0",1724055448716,1.40315085,2620.4,2620.3,5.11571593]
["bitfinex-derivatives","ETHF0:USTF0",1724055448925,1.40315085,2620.4,2620.3,6.48971593]
["bitfinex-derivatives","ETHF0:USTF0",1724055449126,1.40315085,2620.4,2620.3,4.5818]
["bitfinex-derivatives","ETHF0:USTF0",1724055449933,1.34010905,2620.4,2620.3,4.5818]
["bitfinex-derivatives","ETHF0:USTF0",1724055450229,1.40315791,2620.4,2620.3,5.57542901]
["bitfinex-derivatives","ETHF0:USTF0",1724055450526,0.06779791,2620.4,2620.3,5.57542901]
["bitfinex-derivatives","ETHF0:USTF0",1724055451120,1.40315791,2620.4,2620.3,5.57542901]
["bitfinex-derivatives","ETHF0:USTF0",1724055452126,1.34010905,2620.4,2620.3,5.57542901]
["bitfinex-derivatives","ETHF0:USTF0",1724055452425,1.40315668,2620.4,2620.3,5.57542901]
["bitfinex-derivatives","ETHF0:USTF0",1724055453332,1.40315668,2620.4,2620.3,4.20142901]
["bitfinex-derivatives","ETHF0:USTF0",1724055453626,1.40315668,2620.4,2620.3,4.5818]
["bitfinex-derivatives","ETHF0:USTF0",1724055453823,5.21915668,2620.4,2620.3,4.5818]
["bitfinex-derivatives","ETHF0:USTF0",1724055454032,5.21915668,2620.4,2620.2,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1724055454033,1.33541,2620.3,2620.2,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1724055454229,2.3949491,2620.3,2620.2,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1724055454423,3.7303591,2620.3,2620.2,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1724055455433,2.7338837,2620.3,2620.2,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1724055455837,1.33546,2620.2,2620.1,40.80573449]
["bitfinex-derivatives","ETHF0:USTF0",1724055456034,2.7589937,2620.2,2620.1,42.17973449]
["bitfinex-derivatives","ETHF0:USTF0",1724055457033,2.69591669,2620.2,2620.1,42.17973449]
["bitfinex-derivatives","ETHF0:USTF0",1724055457337,2.75900053,2620.2,2620.1,42.17973449]
["bitfinex-derivatives","ETHF0:USTF0",1724055458229,1.42354053,2620.2,2620.1,42.17973449]
["bitfinex-derivatives","ETHF0:USTF0",1724055458533,0.42438384,2620.2,2620.1,43.1733635]
["bitfinex-derivatives","ETHF0:USTF0",1724055459034,0.77568384,2620.2,2620.1,43.1733635]
["bitfinex-derivatives","ETHF0:USTF0",1724055460129,0.77568384,2620.2,2620.1,45.08148444]
["bitfinex-derivatives","ETHF0:USTF0",1724055460329,0.77568384,2620.2,2620.1,45.08245811]
["bitfinex-derivatives","ETHF0:USTF0",1724055460537,2.11114384,2620.2,2620.1,43.17433717]
["bitfinex-derivatives","ETHF0:USTF0",1724055460838,3.11030053,2620.2,2620.1,41.80033717]
["bitfinex-derivatives","ETHF0:USTF0",1724055461037,3.04721669,2620.2,2620.1,41.80033717]
["bitfinex-derivatives","ETHF0:USTF0",1724055461331,3.11028888,2620.2,2620.1,41.80033717]
["bitfinex-derivatives","ETHF0:USTF0",1724055461739,1.77482888,2620.2,2620.1,41.80033717]
["bitfinex-derivatives","ETHF0:USTF0",1724055462635,3.11028888,2620.2,2620.1,41.80033717]
["bitfinex-derivatives","ETHF0:USTF0",1724055464237,2.11113219,2620.2,2620.1,41.80033717]
["bitfinex-derivatives","ETHF0:USTF0",1724055464431,3.11101576,2620.2,2620.1,41.80033717]
["bitfinex-derivatives","ETHF0:USTF0",1724055465726,3.11101485,2620.2,2620.1,41.80033717]
["bitfinex-derivatives","ETHF0:USTF0",1724055466538,1.77555485,2620.2,2620.1,45.08251429]
["bitfinex-derivatives","ETHF0:USTF0",1724055467038,1.77555485,2620.2,2620.1,44.08791161]
["bitfinex-derivatives","ETHF0:USTF0",1724055467240,1.06295485,2620.2,2620.1,44.08791161]
["bitfinex-derivatives","ETHF0:USTF0",1724055467542,0.06307128,2620.2,2620.1,47.26464304]
["bitfinex-derivatives","ETHF0:USTF0",1724055467737,0.06307128,2620.2,2620.1,45.77564062]
["bitfinex-derivatives","ETHF0:USTF0",1724055467935,1.06295485,2620.2,2620.1,45.77564062]
["bitfinex-derivatives","ETHF0:USTF0",1724055468142,0.06307128,2620.2,2620.1,47.26456205]
["bitfinex-derivatives","ETHF0:USTF0",1724055468438,1.06295485,2620.2,2620.1,45.77564062]
["bitfinex-derivatives","ETHF0:USTF0",1724055468634,0.06307128,2620.2,2620.1,47.26456205]
["bitfinex-derivatives","ETHF0:USTF0",1724055470341,0.06305348,2620.2,2620.1,45.77564062]
["bitfinex-derivatives","ETHF0:USTF0",1724055471135,0.06305348,2620.2,2620.1,44.44013062]
["bitfinex-derivatives","ETHF0:USTF0",1724055471340,0.06305348,2620.2,2620.1,45.93210938]
["bitfinex-derivatives","ETHF0:USTF0",1724055471533,0.06305348,2620.2,2620.1,47.26761938]
["bitfinex-derivatives","ETHF0:USTF0",1724055474538,0.06305935,2620.2,2620.1,47.26761938]
["bitfinex-derivatives","ETHF0:USTF0",1724055475947,0.06305935,2620.2,2620.1,45.93210938]
["bitfinex-derivatives","ETHF0:USTF0",1724055476145,1.39851935,2620.2,2620.1,44.20580938]
["bitfinex-derivatives","ETHF0:USTF0",1724055476347,1.06294292,2620.2,2620.1,42.71383062]
["bitfinex-derivatives","ETHF0:USTF0",1724055476846,1.06294292,2620.2,2620.1,40.80573449]
["bitfinex-derivatives","ETHF0:USTF0",1724055477030,1.06294292,2620.2,2620.1,42.71392407]
["bitfinex-derivatives","ETHF0:USTF0",1724055477538,0.06305935,2620.2,2620.1,44.20590283]
["bitfinex-derivatives","ETHF0:USTF0",1724055478239,0.06305935,2620.2,2620.1,45.57990283]
["bitfinex-derivatives","ETHF0:USTF0",1724055478934,0.06306219,2620.2,2620.1,45.57990283]
["bitfinex-derivatives","ETHF0:USTF0",1724055480129,0.06306219,2620.2,2620.1,46.91541283]
["bitfinex-derivatives","ETHF0:USTF0",1724055480642,0.06305744,2620.2,2620.1,46.91541283]
["bitfinex-derivatives","ETHF0:USTF0",1724055480829,0.06305744,2620.2,2620.1,46.91525708]
["bitfinex-derivatives","ETHF0:USTF0",1724055481036,0.06305744,2620.2,2620.1,45.57974708]
["bitfinex-derivatives","ETHF0:USTF0",1724055481649,0.06305744,2620.2,2620.1,46.91525708]
["bitfinex-derivatives","ETHF0:USTF0",1724055482032,0.06305744,2620.2,2620.1,45.57974708]
["bitfinex-derivatives","ETHF0:USTF0",1724055482236,0.06305717,2620.2,2620.1,45.88509359]
["bitfinex-derivatives","ETHF0:USTF0",1724055482445,0.06305717,2620.2,2620.1,47.22060359]
["bitfinex-derivatives","ETHF0:USTF0",1724055482644,0.06305717,2620.2,2620.1,45.88509359]
["bitfinex-derivatives","ETHF0:USTF0",1724055483134,0.06305717,2620.2,2620.1,47.22060359]
["bitfinex-derivatives","ETHF0:USTF0",1724055483338,1.34423262,2620.4,2620.2,1.33544]
["bitfinex-derivatives","ETHF0:USTF0",1724055483538,1.34423262,2620.4,2620.3,2.72044345]
["bitfinex-derivatives","ETHF0:USTF0",1724055483740,1.40728012,2620.4,2620.3,3.08714345]
["bitfinex-derivatives","ETHF0:USTF0",1724055487250,1.40728012,2620.4,2620.3,4.99511923]
["bitfinex-derivatives","ETHF0:USTF0",1724055487442,1.40728012,2620.4,2620.3,4.9951281]
["bitfinex-derivatives","ETHF0:USTF0",1724055487644,1.40728012,2620.4,2620.3,3.08714345]
["bitfinex-derivatives","ETHF0:USTF0",1724055487945,1.40728012,2620.4,2620.3,4.99513419]
["bitfinex-derivatives","ETHF0:USTF0",1724055488160,1.40728012,2620.4,2620.3,4.99513388]
["bitfinex-derivatives","ETHF0:USTF0",1724055489449,1.40728012,2620.4,2620.3,4.99514359]
["bitfinex-derivatives","ETHF0:USTF0",1724055489652,1.40728012,2620.4,2620.3,2.73564345]
["bitfinex-derivatives","ETHF0:USTF0",1724055489945,6.55864012,2620.4,2620.3,0.99494345]
["bitfinex-derivatives","ETHF0:USTF0",1724055490146,6.55864012,2620.4,2620.2,4.70021517]
["bitfinex-derivatives","ETHF0:USTF0",1724055490147,1.33541,2620.3,2620.2,4.20274345]
["bitfinex-derivatives","ETHF0:USTF0",1724055490339,2.3987444,2620.3,2620.2,4.20274345]
["bitfinex-derivatives","ETHF0:USTF0",1724055490539,2.3987444,2620.3,2620.2,6.11088477]
["bitfinex-derivatives","ETHF0:USTF0",1724055491143,1.3984575,2620.3,2620.2,4.20274345]
["bitfinex-derivatives","ETHF0:USTF0",1724055491346,2.39882262,2620.3,2620.2,4.20274345]
["bitfinex-derivatives","ETHF0:USTF0",1724055491646,1.3984575,2620.3,2620.2,6.11090809]
["bitfinex-derivatives","ETHF0:USTF0",1724055491948,2.39886265,2620.3,2620.2,6.11090809]
["bitfinex-derivatives","ETHF0:USTF0",1724055492150,1.06345265,2620.3,2620.2,5.11596464]
["bitfinex-derivatives","ETHF0:USTF0",1724055492343,2.39886265,2620.3,2620.2,6.11158696]
["bitfinex-derivatives","ETHF0:USTF0",1724055492541,2.39886265,2620.3,2620.2,5.11596464]
["bitfinex-derivatives","ETHF0:USTF0",1724055492752,2.39891625,2620.3,2620.2,6.11162879]
["bitfinex-derivatives","ETHF0:USTF0",1724055493045,2.89317061,2620.3,2620.2,2.90384255]
["bitfinex-derivatives","ETHF0:USTF0",1724055493242,0.0630475,2620.3,2620.2,2.90384255]
["bitfinex-derivatives","ETHF0:USTF0",1724055493444,1.55776061,2620.3,2620.2,2.90384255]
["bitfinex-derivatives","ETHF0:USTF0",1724055493844,1.55776061,2620.3,2620.2,2.9038352]
["bitfinex-derivatives","ETHF0:USTF0",1724055494249,1.78984718,2620.3,2620.2,2.9038352]
["bitfinex-derivatives","ETHF0:USTF0",1724055494443,2.83012311,2620.3,2620.2,2.9038352]
["bitfinex-derivatives","ETHF0:USTF0",1724055494753,3.12527767,2620.3,2620.2,2.9038352]
["bitfinex-derivatives","ETHF0:USTF0",1724055495349,3.12527767,2620.3,2620.2,0.99566415]
["bitfinex-derivatives","ETHF0:USTF0",1724055495551,3.12527767,2620.3,2620.2,2.90387868]
["bitfinex-derivatives","ETHF0:USTF0",1724055496854,9.65148767,2620.3,2620.2,2.90387868]
["bitfinex-derivatives","ETHF0:USTF0",1724055497047,2.67092,2620.2,2620.1,1.00139864]
["bitfinex-derivatives","ETHF0:USTF0",1724055497252,2.96607456,2620.2,2620.1,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724055497553,8.77582537,2620.2,2620.1,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724055498356,4.95902537,2620.2,2620.1,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724055498559,8.77582537,2620.2,2620.1,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724055498857,8.77590727,2620.2,2620.1,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724055499249,7.44044727,2620.2,2620.1,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724055499563,6.94850568,2620.2,2620.1,1.00139864]
["bitfinex-derivatives","ETHF0:USTF0",1724055499854,5.44749646,2620.2,2620.1,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724055500055,5.44749646,2620.2,2620.1,1.00139864]
["bitfinex-derivatives","ETHF0:USTF0",1724055500249,5.44749646,2620.2,2620.1,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724055501063,7.44044727,2620.2,2620.1,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724055502157,5.44749646,2620.2,2620.1,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724055502353,1.63069646,2620.2,2620.1,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724055503147,3.13145137,2620.2,2620.1,1.00139864]
["bitfinex-derivatives","ETHF0:USTF0",1724055503348,1.79599137,2620.2,2620.1,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724055503762,1.79599137,2620.2,2620.1,40.80573449]
["bitfinex-derivatives","ETHF0:USTF0",1724055504056,1.79599137,2620.2,2620.1,44.51090864]
["bitfinex-derivatives","ETHF0:USTF0",1724055504261,1.06355457,2620.2,2620.1,47.28495532]
["bitfinex-derivatives","ETHF0:USTF0",1724055504763,0.06309531,2620.2,2620.1,45.79254015]
["bitfinex-derivatives","ETHF0:USTF0",1724055504953,0.06309531,2620.2,2620.1,47.28750843]
["bitfinex-derivatives","ETHF0:USTF0",1724055505154,0.06309531,2620.2,2620.1,47.28749992]
["bitfinex-derivatives","ETHF0:USTF0",1724055505657,0.06309531,2620.2,2620.1,45.79254015]
["bitfinex-derivatives","ETHF0:USTF0",1724055506061,0.06309531,2620.2,2620.1,45.95194285]
["bitfinex-derivatives","ETHF0:USTF0",1724055506552,1.06355457,2620.2,2620.1,45.95194285]
["bitfinex-derivatives","ETHF0:USTF0",1724055508063,1.06355457,2620.2,2620.1,44.20878178]
["bitfinex-derivatives","ETHF0:USTF0",1724055508361,1.39855531,2620.2,2620.1,43.71084737]
["bitfinex-derivatives","ETHF0:USTF0",1724055508753,2.89931022,2620.2,2620.1,41.80253235]
["bitfinex-derivatives","ETHF0:USTF0",1724055509065,3.13142032,2620.2,2620.1,41.80253235]
["bitfinex-derivatives","ETHF0:USTF0",1724055511153,2.83621491,2620.2,2620.1,41.80253235]
["bitfinex-derivatives","ETHF0:USTF0",1724055511351,2.89929678,2620.2,2620.1,41.80253235]
["bitfinex-derivatives","ETHF0:USTF0",1724055511959,3.13141111,2620.2,2620.1,41.80253235]
["bitfinex-derivatives","ETHF0:USTF0",1724055512253,3.13141111,2620.2,2620.1,40.80573449]
["bitfinex-derivatives","ETHF0:USTF0",1724055512655,1.6306562,2620.2,2620.1,40.80573449]
["bitfinex-derivatives","ETHF0:USTF0",1724055514165,5.44747333,2620.2,2620.1,40.80573449]
["bitfinex-derivatives","ETHF0:USTF0",1724055514356,1.63067333,2620.2,2620.1,40.80573449]
["bitfinex-derivatives","ETHF0:USTF0",1724055514553,6.94796767,2620.2,2620.1,40.80573449]
["bitfinex-derivatives","ETHF0:USTF0",1724055514765,3.13116767,2620.2,2620.1,40.80573449]
["bitfinex-derivatives","ETHF0:USTF0",1724055514961,6.94796767,2620.2,2620.1,40.80573449]
["bitfinex-derivatives","ETHF0:USTF0",1724055515366,6.94796767,2620.2,2620.1,41.16553449]
["bitfinex-derivatives","ETHF0:USTF0",1724055516052,3.13116767,2620.2,2620.1,41.16553449]
["bitfinex-derivatives","ETHF0:USTF0",1724055516253,3.13116767,2620.2,2620.1,40.80573449]
["bitfinex-derivatives","ETHF0:USTF0",1724055516659,6.94796767,2620.2,2620.1,40.80573449]
["bitfinex-derivatives","ETHF0:USTF0",1724055516859,3.13116767,2620.2,2620.1,40.80573449]
["bitfinex-derivatives","ETHF0:USTF0",1724055517067,6.94796767,2620.2,2620.1,40.80573449]
["bitfinex-derivatives","ETHF0:USTF0",1724055517255,3.13116767,2620.2,2620.1,40.80573449]
["bitfinex-derivatives","ETHF0:USTF0",1724055517460,6.94796767,2620.2,2620.1,40.80573449]
["bitfinex-derivatives","ETHF0:USTF0",1724055517968,1.79570767,2620.2,2620.1,40.80573449]
["bitfinex-derivatives","ETHF0:USTF0",1724055518367,1.79570767,2620.2,2620.1,42.14124449]
["bitfinex-derivatives","ETHF0:USTF0",1724055518570,1.06328504,2620.2,2620.1,47.28426294]
["bitfinex-derivatives","ETHF0:USTF0",1724055518767,0.06308625,2620.2,2620.1,47.28426294]
["bitfinex-derivatives","ETHF0:USTF0",1724055519265,2.37419879,2620.3,2620.2,1.33546]
["bitfinex-derivatives","ETHF0:USTF0",1724055519466,2.43725836,2620.3,2620.2,0.99680351]
["bitfinex-derivatives","ETHF0:USTF0",1724055519665,2.43725836,2620.3,2620.2,1.33400351]
["bitfinex-derivatives","ETHF0:USTF0",1724055519868,2.43725836,2620.3,2620.2,2.66946351]
["bitfinex-derivatives","ETHF0:USTF0",1724055520165,2.43725836,2620.3,2620.2,1.33400351]
["bitfinex-derivatives","ETHF0:USTF0",1724055522463,1.43705957,2620.3,2620.2,1.33400351]
["bitfinex-derivatives","ETHF0:USTF0",1724055522972,4.50503958,2620.3,2620.1,41.802538]
["bitfinex-derivatives","ETHF0:USTF0",1724055523161,3.77280832,2620.2,2620.1,41.802538]
["bitfinex-derivatives","ETHF0:USTF0",1724055523360,1.50049434,2620.3,2620.1,46.9183591]
["bitfinex-derivatives","ETHF0:USTF0",1724055523361,1.00028875,2620.3,2620.1,46.9183591]
["bitfinex-derivatives","ETHF0:USTF0",1724055523564,1.00028875,2620.3,2620.2,1.3628391]
["bitfinex-derivatives","ETHF0:USTF0",1724055523767,1.06334515,2620.3,2620.2,1.3628391]
["bitfinex-derivatives","ETHF0:USTF0",1724055523959,0.0630564,2620.3,2620.2,1.3628391]
["bitfinex-derivatives","ETHF0:USTF0",1724055524159,1.06321962,2620.3,2620.2,1.3628391]
["bitfinex-derivatives","ETHF0:USTF0",1724055524368,1.06325147,2620.3,2620.2,1.3628391]
["bitfinex-derivatives","ETHF0:USTF0",1724055524872,0.0630564,2620.3,2620.2,1.3628391]
["bitfinex-derivatives","ETHF0:USTF0",1724055525079,1.06323861,2620.3,2620.2,1.3628391]
["bitfinex-derivatives","ETHF0:USTF0",1724055525274,0.2951293,2620.3,2620.2,1.3628391]
["bitfinex-derivatives","ETHF0:USTF0",1724055525564,1.79562364,2620.3,2620.2,1.3628391]
["bitfinex-derivatives","ETHF0:USTF0",1724055526665,0.2951293,2620.3,2620.2,1.3628391]
["bitfinex-derivatives","ETHF0:USTF0",1724055526861,1.79562364,2620.3,2620.2,1.3628391]
["bitfinex-derivatives","ETHF0:USTF0",1724055527262,1.50049434,2620.3,2620.2,1.3628391]
["bitfinex-derivatives","ETHF0:USTF0",1724055527464,1.79564047,2620.3,2620.2,1.3628391]
["bitfinex-derivatives","ETHF0:USTF0",1724055527970,3.13105047,2620.3,2620.2,0.9968391]
["bitfinex-derivatives","ETHF0:USTF0",1724055528270,1.79564047,2620.3,2620.2,0.9968391]
["bitfinex-derivatives","ETHF0:USTF0",1724055528469,3.13105047,2620.3,2620.1,41.80257359]
["bitfinex-derivatives","ETHF0:USTF0",1724055528669,3.13105047,2620.3,2620.1,42.30064719]
["bitfinex-derivatives","ETHF0:USTF0",1724055528670,1.06339531,2620.2,2620.1,42.30064719]
["bitfinex-derivatives","ETHF0:USTF0",1724055528974,1.06339531,2620.2,2620.1,44.20877209]
["bitfinex-derivatives","ETHF0:USTF0",1724055529866,1.00033012,2620.2,2620.1,42.71385939]
["bitfinex-derivatives","ETHF0:USTF0",1724055530059,1.00033012,2620.2,2620.1,44.20877209]
["bitfinex-derivatives","ETHF0:USTF0",1724055530060,1.06339958,2620.2,2620.1,44.20877209]
["bitfinex-derivatives","ETHF0:USTF0",1724055531063,1.06339958,2620.2,2620.1,42.71388862]
["bitfinex-derivatives","ETHF0:USTF0",1724055531268,1.06339958,2620.2,2620.1,44.20880132]
["bitfinex-derivatives","ETHF0:USTF0",1724055531566,1.00033012,2620.2,2620.1,44.20880132]
["bitfinex-derivatives","ETHF0:USTF0",1724055531863,1.06339803,2620.2,2620.1,44.20880132]
["bitfinex-derivatives","ETHF0:USTF0",1724055532066,1.06339802,2620.2,2620.1,42.71388862]
["bitfinex-derivatives","ETHF0:USTF0",1724055532267,1.06339802,2620.2,2620.1,44.20880132]
["bitfinex-derivatives","ETHF0:USTF0",1724055534271,0.0630679,2620.2,2620.1,44.20880132]
["bitfinex-derivatives","ETHF0:USTF0",1724055534467,1.06370106,2620.2,2620.1,44.20880132]
["bitfinex-derivatives","ETHF0:USTF0",1724055534775,1.56356224,2620.2,2620.1,44.20880132]
["bitfinex-derivatives","ETHF0:USTF0",1724055534975,2.89902224,2620.2,2620.1,42.71388862]
["bitfinex-derivatives","ETHF0:USTF0",1724055535177,1.56356224,2620.2,2620.1,44.20880132]
["bitfinex-derivatives","ETHF0:USTF0",1724055535373,1.79566371,2620.2,2620.1,44.20880132]
["bitfinex-derivatives","ETHF0:USTF0",1724055535574,1.79566371,2620.2,2620.1,44.20888179]
["bitfinex-derivatives","ETHF0:USTF0",1724055535575,1.50049434,2620.2,2620.1,44.20888179]
["bitfinex-derivatives","ETHF0:USTF0",1724055535774,1.56356931,2620.2,2620.1,44.20888179]
["bitfinex-derivatives","ETHF0:USTF0",1724055535975,1.79566613,2620.2,2620.1,44.20888179]
["bitfinex-derivatives","ETHF0:USTF0",1724055536172,1.56356931,2620.2,2620.1,44.20888179]
["bitfinex-derivatives","ETHF0:USTF0",1724055536372,1.79566868,2620.2,2620.1,44.20888179]
["bitfinex-derivatives","ETHF0:USTF0",1724055537371,1.06376061,2620.2,2620.1,44.20931925]
["bitfinex-derivatives","ETHF0:USTF0",1724055537773,1.06376061,2620.2,2620.1,45.54482925]
["bitfinex-derivatives","ETHF0:USTF0",1724055539477,1.00068564,2620.2,2620.1,45.54482925]
["bitfinex-derivatives","ETHF0:USTF0",1724055539677,1.0637459,2620.2,2620.1,45.54482925]
["bitfinex-derivatives","ETHF0:USTF0",1724055539875,1.0637459,2620.2,2620.1,44.20931925]
["bitfinex-derivatives","ETHF0:USTF0",1724055540381,1.0637459,2620.2,2620.1,44.20921773]
["bitfinex-derivatives","ETHF0:USTF0",1724055540578,0.06306026,2620.2,2620.1,44.20921773]
["bitfinex-derivatives","ETHF0:USTF0",1724055540985,0.06306026,2620.2,2620.1,45.54472773]
["bitfinex-derivatives","ETHF0:USTF0",1724055541478,1.06383078,2620.2,2620.1,45.54472773]
["bitfinex-derivatives","ETHF0:USTF0",1724055541677,0.06306026,2620.2,2620.1,45.54472773]
["bitfinex-derivatives","ETHF0:USTF0",1724055542377,0.06306648,2620.2,2620.1,45.54472773]
["bitfinex-derivatives","ETHF0:USTF0",1724055542981,1.06384549,2620.2,2620.1,49.36152773]
["bitfinex-derivatives","ETHF0:USTF0",1724055543191,0.06306627,2620.2,2620.1,49.36152773]
["bitfinex-derivatives","ETHF0:USTF0",1724055543486,0.06306627,2620.2,2620.1,48.02603383]
["bitfinex-derivatives","ETHF0:USTF0",1724055544178,1.56356061,2620.2,2620.1,44.20923383]
["bitfinex-derivatives","ETHF0:USTF0",1724055546377,1.50049434,2620.2,2620.1,44.20923383]
["bitfinex-derivatives","ETHF0:USTF0",1724055546579,1.56356107,2620.2,2620.1,44.20923383]
["bitfinex-derivatives","ETHF0:USTF0",1724055546780,1.79565017,2620.2,2620.1,44.20923383]
["bitfinex-derivatives","ETHF0:USTF0",1724055546981,1.06403172,2620.2,2620.1,44.70005204]
["bitfinex-derivatives","ETHF0:USTF0",1724055547383,1.06403172,2620.2,2620.1,42.71388367]
["bitfinex-derivatives","ETHF0:USTF0",1724055547587,1.06403172,2620.2,2620.1,44.70005204]
["bitfinex-derivatives","ETHF0:USTF0",1724055547982,1.06403172,2620.2,2620.1,46.03552846]
["bitfinex-derivatives","ETHF0:USTF0",1724055548184,1.06403172,2620.2,2620.1,44.04936009]
["bitfinex-derivatives","ETHF0:USTF0",1724055548377,1.06403172,2620.2,2620.1,46.03552846]
["bitfinex-derivatives","ETHF0:USTF0",1724055548575,1.06403172,2620.2,2620.1,44.04936009]
["bitfinex-derivatives","ETHF0:USTF0",1724055549581,1.06403172,2620.2,2620.1,46.03552846]
["bitfinex-derivatives","ETHF0:USTF0",1724055549986,1.06403172,2620.2,2620.1,44.04936009]
["bitfinex-derivatives","ETHF0:USTF0",1724055550188,1.06403172,2620.2,2620.1,42.71385009]
["bitfinex-derivatives","ETHF0:USTF0",1724055550487,1.06403076,2620.2,2620.1,44.70001846]
["bitfinex-derivatives","ETHF0:USTF0",1724055550785,0.06306577,2620.2,2620.1,44.20970365]
["bitfinex-derivatives","ETHF0:USTF0",1724055550987,0.06306577,2620.2,2620.1,42.71385009]
["bitfinex-derivatives","ETHF0:USTF0",1724055551179,1.06404959,2620.2,2620.1,42.71385009]
["bitfinex-derivatives","ETHF0:USTF0",1724055551682,1.06404959,2620.2,2620.1,44.70001846]
["bitfinex-derivatives","ETHF0:USTF0",1724055551881,1.06404959,2620.2,2620.1,42.71385009]
["bitfinex-derivatives","ETHF0:USTF0",1724055553083,1.06404959,2620.2,2620.1,44.70001846]
["bitfinex-derivatives","ETHF0:USTF0",1724055553388,1.06404959,2620.2,2620.1,42.71385009]
["bitfinex-derivatives","ETHF0:USTF0",1724055554590,2.39950959,2620.2,2620.1,42.71385009]
["bitfinex-derivatives","ETHF0:USTF0",1724055554785,0.06306577,2620.2,2620.1,44.20969368]
["bitfinex-derivatives","ETHF0:USTF0",1724055555786,1.56356011,2620.2,2620.1,44.20969368]
["bitfinex-derivatives","ETHF0:USTF0",1724055556091,1.06406425,2620.2,2620.1,44.70001846]
["bitfinex-derivatives","ETHF0:USTF0",1724055556788,1.06406425,2620.2,2620.1,42.71385009]
["bitfinex-derivatives","ETHF0:USTF0",1724055556996,1.06406425,2620.2,2620.1,44.70001846]
["bitfinex-derivatives","ETHF0:USTF0",1724055557186,1.06406425,2620.2,2620.1,51.22632846]
["bitfinex-derivatives","ETHF0:USTF0",1724055557487,0.06306577,2620.2,2620.1,60.20010688]
["bitfinex-derivatives","ETHF0:USTF0",1724055557785,0.00474905,2620.4,2620.3,1.33541]
["bitfinex-derivatives","ETHF0:USTF0",1724055557985,0.06778884,2620.4,2620.3,10.4269987]
["bitfinex-derivatives","ETHF0:USTF0",1724055558295,0.00474905,2620.4,2620.3,10.4269987]
["bitfinex-derivatives","ETHF0:USTF0",1724055558587,3.54346543,2620.4,2620.3,1.90796551]
["bitfinex-derivatives","ETHF0:USTF0",1724055558782,4.87882543,2620.4,2620.3,0.99693884]
["bitfinex-derivatives","ETHF0:USTF0",1724055558988,9.1872819,2620.4,2620.3,0.99693884]
["bitfinex-derivatives","ETHF0:USTF0",1724055559586,1.33541,2620.3,2620.2,1.49519108]
["bitfinex-derivatives","ETHF0:USTF0",1724055559794,7.31942309,2620.3,2620.2,1.90819211]
["bitfinex-derivatives","ETHF0:USTF0",1724055560191,3.50342309,2620.3,2620.2,3.40338319]
["bitfinex-derivatives","ETHF0:USTF0",1724055560385,3.50341487,2620.3,2620.2,3.40338319]
["bitfinex-derivatives","ETHF0:USTF0",1724055560994,3.2713319,2620.3,2620.2,3.40338319]
["bitfinex-derivatives","ETHF0:USTF0",1724055561485,2.00214158,2620.3,2620.2,2.90479751]
["bitfinex-derivatives","ETHF0:USTF0",1724055561895,3.50360946,2620.3,2620.2,2.90479751]
["bitfinex-derivatives","ETHF0:USTF0",1724055562096,2.00214158,2620.3,2620.2,2.90485628]
["bitfinex-derivatives","ETHF0:USTF0",1724055562292,2.00219511,2620.3,2620.2,2.90485628]
["bitfinex-derivatives","ETHF0:USTF0",1724055563398,3.00459511,2620.3,2620.2,1.90825088]
["bitfinex-derivatives","ETHF0:USTF0",1724055563593,3.35819511,2620.3,2620.2,1.90825088]
["bitfinex-derivatives","ETHF0:USTF0",1724055563901,3.35819511,2620.3,2620.1,42.30092557]
["bitfinex-derivatives","ETHF0:USTF0",1724055563902,1.33546,2620.2,2620.1,41.80243176]
["bitfinex-derivatives","ETHF0:USTF0",1724055564108,7.44974727,2620.2,2620.1,40.80573449]
["bitfinex-derivatives","ETHF0:USTF0",1724055566009,7.15456216,2620.2,2620.1,40.80573449]
["bitfinex-derivatives","ETHF0:USTF0",1724055566208,7.44977558,2620.2,2620.1,40.80573449]
["bitfinex-derivatives","ETHF0:USTF0",1724055566514,7.44977343,2620.2,2620.1,40.80573449]
["bitfinex-derivatives","ETHF0:USTF0",1724055571003,8.78523343,2620.2,2620.1,40.80573449]
["bitfinex-derivatives","ETHF0:USTF0",1724055571215,1.33556,2620.0,2619.9,0.99669727]
["bitfinex-derivatives","ETHF0:USTF0",1724055571404,1.33566,2619.8,2619.7,4.20449727]
["bitfinex-derivatives","ETHF0:USTF0",1724055571608,2.77274549,2619.8,2619.7,6.11303074]
["bitfinex-derivatives","ETHF0:USTF0",1724055571809,4.27374558,2619.8,2619.7,45.00449727]
["bitfinex-derivatives","ETHF0:USTF0",1724055572004,4.64064558,2619.8,2619.7,45.00449727]
["bitfinex-derivatives","ETHF0:USTF0",1724055572307,4.64064558,2619.8,2619.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724055572308,9.79310558,2619.8,2619.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724055572513,2.67154,2619.6,2619.5,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724055572708,1.33582,2619.5,2619.4,0.0040059]
["bitfinex-derivatives","ETHF0:USTF0",1724055572914,6.78452665,2619.5,2619.4,0.0040059]
["bitfinex-derivatives","ETHF0:USTF0",1724055573110,11.78452665,2619.5,2619.4,0.0040059]
["bitfinex-derivatives","ETHF0:USTF0",1724055573814,11.78472468,2619.5,2619.4,0.0040059]
["bitfinex-derivatives","ETHF0:USTF0",1724055574124,14.28187213,2619.5,2619.4,0.0040059]
["bitfinex-derivatives","ETHF0:USTF0",1724055574615,11.78472468,2619.5,2619.4,0.0040059]
["bitfinex-derivatives","ETHF0:USTF0",1724055574815,12.13112468,2619.5,2619.4,0.0040059]
["bitfinex-derivatives","ETHF0:USTF0",1724055575311,17.33546702,2619.5,2619.4,0.0040059]
["bitfinex-derivatives","ETHF0:USTF0",1724055575907,17.70306702,2619.5,2619.4,0.0040059]
["bitfinex-derivatives","ETHF0:USTF0",1724055577214,15.47421813,2619.5,2619.4,0.0040059]
["bitfinex-derivatives","ETHF0:USTF0",1724055577803,15.41104,2619.5,2619.4,0.0040059]
["bitfinex-derivatives","ETHF0:USTF0",1724055578021,15.4742126,2619.5,2619.4,0.0040059]
["bitfinex-derivatives","ETHF0:USTF0",1724055578206,16.96975301,2619.5,2619.4,0.0040059]
["bitfinex-derivatives","ETHF0:USTF0",1724055580710,16.8100326,2619.5,2619.4,0.0040059]
["bitfinex-derivatives","ETHF0:USTF0",1724055581111,18.30417534,2619.5,2619.4,0.0040059]
["bitfinex-derivatives","ETHF0:USTF0",1724055581818,18.24099439,2619.5,2619.4,0.0040059]
["bitfinex-derivatives","ETHF0:USTF0",1724055582019,18.30418208,2619.5,2619.4,0.0040059]
["bitfinex-derivatives","ETHF0:USTF0",1724055582320,18.80659003,2619.5,2619.4,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724055583212,16.81004769,2619.5,2619.4,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724055583407,18.80659003,2619.5,2619.4,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724055584116,16.81004769,2619.5,2619.4,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724055584306,18.18404769,2619.5,2619.4,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724055585117,19.67682458,2619.5,2619.4,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724055586110,19.67682821,2619.5,2619.4,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724055587025,4.00776,2619.3,2619.2,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724055587323,6.43998211,2619.3,2619.2,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724055587531,13.88358211,2619.3,2619.2,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724055587819,15.25759557,2619.3,2619.2,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724055588018,15.25759557,2619.3,2619.2,0.00481773]
["bitfinex-derivatives","ETHF0:USTF0",1724055588214,14.19936,2619.3,2619.2,0.00481773]
["bitfinex-derivatives","ETHF0:USTF0",1724055588609,15.25760006,2619.3,2619.2,0.00481773]
["bitfinex-derivatives","ETHF0:USTF0",1724055588909,14.19936,2619.3,2619.2,0.00481773]
["bitfinex-derivatives","ETHF0:USTF0",1724055592224,12.82536,2619.3,2619.2,0.00481773]
["bitfinex-derivatives","ETHF0:USTF0",1724055592416,14.19936,2619.3,2619.2,0.00481773]
["bitfinex-derivatives","ETHF0:USTF0",1724055593827,17.40716,2619.3,2619.2,0.00481773]
["bitfinex-derivatives","ETHF0:USTF0",1724055594329,9.69724,2619.3,2619.2,0.00481773]
["bitfinex-derivatives","ETHF0:USTF0",1724055594530,11.07124,2619.3,2619.2,0.00481773]
["bitfinex-derivatives","ETHF0:USTF0",1724055597526,4.54372,2619.3,2619.2,0.00481773]
["bitfinex-derivatives","ETHF0:USTF0",1724055597724,1.374,2619.5,2619.4,1.33585]
["bitfinex-derivatives","ETHF0:USTF0",1724055598627,1.374,2619.5,2619.3,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1724055598818,1.33573,2619.7,2619.4,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1724055599023,1.33577,2619.6,2619.4,1.33584]
["bitfinex-derivatives","ETHF0:USTF0",1724055599332,1.374,2619.6,2619.4,1.33584]
["bitfinex-derivatives","ETHF0:USTF0",1724055599518,1.374,2619.6,2619.4,5.15344]
["bitfinex-derivatives","ETHF0:USTF0",1724055599930,2.70977,2619.6,2619.4,5.15344]
["bitfinex-derivatives","ETHF0:USTF0",1724055600231,1.374,2619.6,2619.4,5.15344]
["bitfinex-derivatives","ETHF0:USTF0",1724055600728,2.70979,2619.6,2619.4,5.15346]
["bitfinex-derivatives","ETHF0:USTF0",1724055601526,1.33582,2619.5,2619.4,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1724055601732,2.7098,2619.6,2619.4,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1724055601936,1.33582,2619.5,2619.3,3.9761]
["bitfinex-derivatives","ETHF0:USTF0",1724055602124,1.374,2619.4,2619.3,3.9761]
["bitfinex-derivatives","ETHF0:USTF0",1724055604037,1.374,2619.4,2619.3,7.7937]
["bitfinex-derivatives","ETHF0:USTF0",1724055607433,2.70979,2619.6,2619.3,7.7937]
["bitfinex-derivatives","ETHF0:USTF0",1724055607629,2.70979,2619.6,2619.3,3.9761]
["bitfinex-derivatives","ETHF0:USTF0",1724055608337,1.33582,2619.5,2619.3,3.9761]
["bitfinex-derivatives","ETHF0:USTF0",1724055610223,1.33582,2619.5,2619.3,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1724055611137,2.70987,2619.4,2619.3,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1724055613630,4.04574,2619.4,2619.3,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724055613840,1.68417,2619.4,2619.3,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724055614030,2.70987,2619.4,2619.3,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724055617230,2.77301941,2619.4,2619.3,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724055617435,4.10888941,2619.4,2619.3,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724055617623,4.10888941,2619.4,2619.2,0.00481773]
["bitfinex-derivatives","ETHF0:USTF0",1724055617624,1.33592,2619.3,2619.2,0.00481773]
["bitfinex-derivatives","ETHF0:USTF0",1724055617823,1.73476941,2619.3,2619.2,0.00481773]
["bitfinex-derivatives","ETHF0:USTF0",1724055618428,2.7298002,2619.3,2619.2,0.00481773]
["bitfinex-derivatives","ETHF0:USTF0",1724055618629,1.73476941,2619.3,2619.2,0.00481773]
["bitfinex-derivatives","ETHF0:USTF0",1724055624238,1.39906941,2619.3,2619.2,0.00481773]
["bitfinex-derivatives","ETHF0:USTF0",1724055625543,2.3941002,2619.3,2619.2,0.00481773]
["bitfinex-derivatives","ETHF0:USTF0",1724055625935,2.39411056,2619.3,2619.2,0.00481773]
["bitfinex-derivatives","ETHF0:USTF0",1724055628942,2.73421056,2619.3,2619.2,0.00481773]
["bitfinex-derivatives","ETHF0:USTF0",1724055629736,3.07509977,2619.3,2619.2,0.00481773]
["bitfinex-derivatives","ETHF0:USTF0",1724055629933,8.38524595,2619.3,2619.2,0.00481773]
["bitfinex-derivatives","ETHF0:USTF0",1724055630246,7.1250058,2619.3,2619.2,0.00481773]
["bitfinex-derivatives","ETHF0:USTF0",1724055631543,8.39073975,2619.3,2619.2,0.00481773]
["bitfinex-derivatives","ETHF0:USTF0",1724055631841,7.12499913,2619.3,2619.2,0.00481773]
["bitfinex-derivatives","ETHF0:USTF0",1724055632045,8.39074616,2619.3,2619.2,0.00481773]
["bitfinex-derivatives","ETHF0:USTF0",1724055632240,8.39082848,2619.3,2619.2,0.00481773]
["bitfinex-derivatives","ETHF0:USTF0",1724055633350,8.39083595,2619.3,2619.2,0.00481773]
["bitfinex-derivatives","ETHF0:USTF0",1724055634245,7.12500094,2619.3,2619.2,0.00481773]
["bitfinex-derivatives","ETHF0:USTF0",1724055634439,6.82954,2619.3,2619.2,0.00481773]
["bitfinex-derivatives","ETHF0:USTF0",1724055634646,7.1250054,2619.3,2619.2,0.00481773]
["bitfinex-derivatives","ETHF0:USTF0",1724055636151,9.12154774,2619.3,2619.2,0.00481773]
["bitfinex-derivatives","ETHF0:USTF0",1724055637838,9.12154948,2619.3,2619.2,0.00481773]
["bitfinex-derivatives","ETHF0:USTF0",1724055638347,9.12155247,2619.3,2619.2,0.00481773]
["bitfinex-derivatives","ETHF0:USTF0",1724055640349,5.30395247,2619.3,2619.2,0.00481773]
["bitfinex-derivatives","ETHF0:USTF0",1724055641051,1.79493337,2619.3,2619.2,5.19641773]
["bitfinex-derivatives","ETHF0:USTF0",1724055641257,1.06283065,2619.3,2619.2,9.74018773]
["bitfinex-derivatives","ETHF0:USTF0",1724055641549,1.06283065,2619.3,2619.2,50.54018773]
["bitfinex-derivatives","ETHF0:USTF0",1724055641550,0.06317344,2619.3,2619.2,50.54018773]
["bitfinex-derivatives","ETHF0:USTF0",1724055641943,0.99965721,2619.5,2619.4,1.33587]
["bitfinex-derivatives","ETHF0:USTF0",1724055642141,3.33223234,2619.8,2619.4,11.72307594]
["bitfinex-derivatives","ETHF0:USTF0",1724055642142,0.99965721,2619.7,2619.4,11.72307594]
["bitfinex-derivatives","ETHF0:USTF0",1724055642350,0.06311117,2619.6,2619.5,3.70670555]
["bitfinex-derivatives","ETHF0:USTF0",1724055642554,0.06311117,2619.6,2619.5,4.05970555]
["bitfinex-derivatives","ETHF0:USTF0",1724055642751,0.06311117,2619.6,2619.5,6.50330555]
["bitfinex-derivatives","ETHF0:USTF0",1724055642947,0.06311117,2619.6,2619.5,7.87730555]
["bitfinex-derivatives","ETHF0:USTF0",1724055643150,0.99965721,2619.9,2619.5,21.22962684]
["bitfinex-derivatives","ETHF0:USTF0",1724055643351,0.06303153,2619.8,2619.7,2.70968]
["bitfinex-derivatives","ETHF0:USTF0",1724055643653,0.06303153,2619.8,2619.7,3.70626778]
["bitfinex-derivatives","ETHF0:USTF0",1724055643842,0.06303153,2619.8,2619.7,6.18738778]
["bitfinex-derivatives","ETHF0:USTF0",1724055644258,0.06303153,2619.8,2619.7,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1724055644556,0.06297864,2619.8,2619.7,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1724055644857,0.41987864,2619.8,2619.7,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1724055645054,0.3569,2619.8,2619.7,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1724055645259,0.4198799,2619.8,2619.7,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1724055645649,0.3569,2619.8,2619.7,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1724055646457,3.7149817,2620.0,2619.7,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1724055646658,0.06297785,2619.9,2619.6,3.70633778]
["bitfinex-derivatives","ETHF0:USTF0",1724055646956,3.7149817,2620.0,2619.6,3.70633778]
["bitfinex-derivatives","ETHF0:USTF0",1724055647156,0.06298023,2619.9,2619.6,3.70633778]
["bitfinex-derivatives","ETHF0:USTF0",1724055647351,1.33562,2619.9,2619.6,3.70633778]
["bitfinex-derivatives","ETHF0:USTF0",1724055647559,1.33562,2619.9,2619.6,2.37058778]
["bitfinex-derivatives","ETHF0:USTF0",1724055647853,1.33562,2619.9,2619.6,3.70634778]
["bitfinex-derivatives","ETHF0:USTF0",1724055648356,2.71532449,2620.0,2619.6,2.70976]
["bitfinex-derivatives","ETHF0:USTF0",1724055648549,0.06297811,2619.9,2619.6,2.70976]
["bitfinex-derivatives","ETHF0:USTF0",1724055648875,2.71532449,2620.0,2619.6,5.91756]
["bitfinex-derivatives","ETHF0:USTF0",1724055649160,0.06297818,2619.9,2619.6,5.91756]
["bitfinex-derivatives","ETHF0:USTF0",1724055649348,2.71532449,2620.0,2619.6,5.91756]
["bitfinex-derivatives","ETHF0:USTF0",1724055652657,1.34132449,2620.0,2619.8,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1724055654262,1.33563,2619.9,2619.6,5.91756]
["bitfinex-derivatives","ETHF0:USTF0",1724055654455,1.33563,2619.9,2619.6,4.5818]
["bitfinex-derivatives","ETHF0:USTF0",1724055654656,2.71532449,2620.0,2619.6,5.91755]
["bitfinex-derivatives","ETHF0:USTF0",1724055654855,2.71532449,2620.0,2619.7,1.33571]
["bitfinex-derivatives","ETHF0:USTF0",1724055655058,1.34132449,2620.0,2619.8,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1724055655365,0.00573449,2620.0,2619.8,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1724055655749,1.34129449,2620.0,2619.9,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1724055657165,0.00573449,2620.0,2619.9,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1724055657660,0.00573449,2620.0,2619.9,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1724055657965,0.00573449,2620.0,2619.9,4.5202]
["bitfinex-derivatives","ETHF0:USTF0",1724055659664,1.34129449,2620.0,2619.9,4.5202]
["bitfinex-derivatives","ETHF0:USTF0",1724055661867,0.00573449,2620.0,2619.9,4.5202]
["bitfinex-derivatives","ETHF0:USTF0",1724055662557,1.34129449,2620.0,2619.9,4.5202]
["bitfinex-derivatives","ETHF0:USTF0",1724055662956,1.34129449,2620.0,2619.8,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1724055662957,1.34129449,2620.0,2619.7,4.54348]
["bitfinex-derivatives","ETHF0:USTF0",1724055663256,1.34129449,2620.0,2619.8,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724055664166,0.3427,2619.9,2619.8,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724055665863,1.67831,2619.9,2619.8,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724055666063,0.3427,2619.9,2619.8,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724055668059,1.67831,2619.9,2619.8,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724055668765,2.03751,2619.9,2619.8,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724055672177,1.33585,2619.5,2619.3,8.38038778]
["bitfinex-derivatives","ETHF0:USTF0",1724055672367,0.3463,2619.4,2619.3,8.7578]
["bitfinex-derivatives","ETHF0:USTF0",1724055672672,0.718,2619.4,2619.3,8.7578]
["bitfinex-derivatives","ETHF0:USTF0",1724055672874,1.0801,2619.4,2619.3,8.7578]
["bitfinex-derivatives","ETHF0:USTF0",1724055673176,0.718,2619.4,2619.3,9.73532]
["bitfinex-derivatives","ETHF0:USTF0",1724055673367,0.3717,2619.4,2619.3,9.73532]
["bitfinex-derivatives","ETHF0:USTF0",1724055675470,2.04414,2619.7,2619.4,1.33584]
["bitfinex-derivatives","ETHF0:USTF0",1724055675673,0.7084,2619.7,2619.5,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1724055675969,1.33576,2619.6,2619.5,2.1084]
["bitfinex-derivatives","ETHF0:USTF0",1724055676571,2.04415,2619.7,2619.5,2.1084]
["bitfinex-derivatives","ETHF0:USTF0",1724055676771,0.3478,2619.8,2619.5,3.44417]
["bitfinex-derivatives","ETHF0:USTF0",1724055677077,1.68346,2619.8,2619.7,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1724055677467,0.3478,2619.8,2619.7,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1724055679064,1.68346,2619.8,2619.7,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1724055679571,0.3478,2619.8,2619.7,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1724055680365,0.41078321,2619.8,2619.7,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1724055681073,1.74644321,2619.8,2619.7,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1724055683375,2.74610042,2619.8,2619.7,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1724055683783,2.68311721,2619.8,2619.7,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1724055683970,2.74610207,2619.8,2619.7,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1724055684370,2.74610307,2619.8,2619.7,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1724055685278,3.2459091,2619.8,2619.7,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1724055685675,1.33574,2619.7,2619.5,2.74028778]
["bitfinex-derivatives","ETHF0:USTF0",1724055685982,1.39875586,2619.6,2619.5,0.99658778]
["bitfinex-derivatives","ETHF0:USTF0",1724055686183,2.75577444,2619.6,2619.5,2.90524952]
["bitfinex-derivatives","ETHF0:USTF0",1724055686478,2.75637018,2619.6,2619.5,4.27927018]
["bitfinex-derivatives","ETHF0:USTF0",1724055686877,2.75637018,2619.6,2619.5,4.77677099]
["bitfinex-derivatives","ETHF0:USTF0",1724055687078,2.75637018,2619.6,2619.5,4.28031873]
["bitfinex-derivatives","ETHF0:USTF0",1724055687271,2.75637018,2619.6,2619.5,4.77677099]
["bitfinex-derivatives","ETHF0:USTF0",1724055687272,3.2553191,2619.6,2619.5,4.77677099]
["bitfinex-derivatives","ETHF0:USTF0",1724055687473,1.75585586,2619.6,2619.5,4.77677099]
["bitfinex-derivatives","ETHF0:USTF0",1724055687779,1.69287,2619.6,2619.5,4.77677099]
["bitfinex-derivatives","ETHF0:USTF0",1724055687981,1.7558604,2619.6,2619.5,4.77677099]
["bitfinex-derivatives","ETHF0:USTF0",1724055688977,0.4200904,2619.6,2619.5,4.77676071]
["bitfinex-derivatives","ETHF0:USTF0",1724055689478,0.0629904,2619.6,2619.5,6.11258071]
["bitfinex-derivatives","ETHF0:USTF0",1724055689684,1.06386074,2619.6,2619.5,6.11258071]
["bitfinex-derivatives","ETHF0:USTF0",1724055689876,1.06386074,2619.6,2619.5,6.11557333]
["bitfinex-derivatives","ETHF0:USTF0",1724055691069,1.06386074,2619.6,2619.5,4.77975333]
["bitfinex-derivatives","ETHF0:USTF0",1724055691272,2.39962074,2619.6,2619.5,4.77975333]
["bitfinex-derivatives","ETHF0:USTF0",1724055691483,1.06386074,2619.6,2619.5,4.77975333]
["bitfinex-derivatives","ETHF0:USTF0",1724055691982,2.39963207,2619.6,2619.5,4.77975333]
["bitfinex-derivatives","ETHF0:USTF0",1724055693684,9.42559497,2619.6,2619.5,0.99819351]
["bitfinex-derivatives","ETHF0:USTF0",1724055693871,1.33592,2619.3,2619.2,41.80301124]
["bitfinex-derivatives","ETHF0:USTF0",1724055694071,4.34110887,2619.3,2619.2,40.80481773]
["bitfinex-derivatives","ETHF0:USTF0",1724055694280,11.12307918,2619.3,2619.2,0.00481773]
["bitfinex-derivatives","ETHF0:USTF0",1724055694584,8.62593173,2619.3,2619.2,0.00481773]
["bitfinex-derivatives","ETHF0:USTF0",1724055694789,8.62597705,2619.3,2619.2,40.80481773]
["bitfinex-derivatives","ETHF0:USTF0",1724055695476,10.62606068,2619.3,2619.2,40.80481773]
["bitfinex-derivatives","ETHF0:USTF0",1724055696077,10.6260582,2619.3,2619.2,40.80481773]
["bitfinex-derivatives","ETHF0:USTF0",1724055696473,8.56294,2619.3,2619.2,40.80481773]
["bitfinex-derivatives","ETHF0:USTF0",1724055696785,10.62605551,2619.3,2619.2,40.80481773]
["bitfinex-derivatives","ETHF0:USTF0",1724055697487,8.62597188,2619.3,2619.2,40.80481773]
["bitfinex-derivatives","ETHF0:USTF0",1724055697786,8.85826647,2619.3,2619.2,40.80481773]
["bitfinex-derivatives","ETHF0:USTF0",1724055698182,8.85826647,2619.3,2619.2,0.00481773]
["bitfinex-derivatives","ETHF0:USTF0",1724055698481,10.35708793,2619.3,2619.2,0.00481773]
["bitfinex-derivatives","ETHF0:USTF0",1724055698675,8.85826647,2619.3,2619.2,0.00481773]
["bitfinex-derivatives","ETHF0:USTF0",1724055699082,10.35708769,2619.3,2619.2,0.00481773]
["bitfinex-derivatives","ETHF0:USTF0",1724055699286,7.25197188,2619.3,2619.2,0.00481773]
["bitfinex-derivatives","ETHF0:USTF0",1724055699575,6.91507533,2619.3,2619.2,0.00481773]
["bitfinex-derivatives","ETHF0:USTF0",1724055700183,2.09843892,2619.3,2619.2,40.80481773]
["bitfinex-derivatives","ETHF0:USTF0",1724055704100,2.03542,2619.3,2619.2,40.80481773]
["bitfinex-derivatives","ETHF0:USTF0",1724055704397,3.0974637,2619.3,2619.2,40.80481773]
["bitfinex-derivatives","ETHF0:USTF0",1724055705091,4.4714637,2619.3,2619.2,40.80481773]
["bitfinex-derivatives","ETHF0:USTF0",1724055705282,8.2890637,2619.3,2619.2,40.80481773]
["bitfinex-derivatives","ETHF0:USTF0",1724055707585,2.09844025,2619.3,2619.2,40.80481773]
["bitfinex-derivatives","ETHF0:USTF0",1724055707997,2.03542,2619.3,2619.2,40.80481773]
["bitfinex-derivatives","ETHF0:USTF0",1724055708197,0.99902345,2619.5,2619.2,46.34831773]
["bitfinex-derivatives","ETHF0:USTF0",1724055708405,2.33474345,2619.7,2619.5,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1724055708702,2.33474345,2619.7,2619.6,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1724055708703,3.70873345,2619.7,2619.6,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1724055708996,1.3358,2619.6,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724055709186,1.33582,2619.5,2619.4,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1724055709393,1.74651604,2619.5,2619.4,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1724055709592,3.12051604,2619.5,2619.4,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1724055709797,4.11953949,2619.5,2619.4,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1724055709991,1.33588,2619.4,2619.2,43.51478773]
["bitfinex-derivatives","ETHF0:USTF0",1724055710192,1.33588,2619.4,2619.2,42.49238773]
["bitfinex-derivatives","ETHF0:USTF0",1724055710193,0.3553,2619.3,2619.2,42.49238773]
["bitfinex-derivatives","ETHF0:USTF0",1724055710387,1.69122,2619.3,2619.2,41.15641773]
["bitfinex-derivatives","ETHF0:USTF0",1724055710593,3.06522,2619.3,2619.2,40.80481773]
["bitfinex-derivatives","ETHF0:USTF0",1724055710793,3.12824331,2619.3,2619.2,40.80481773]
["bitfinex-derivatives","ETHF0:USTF0",1724055711196,7.94486676,2619.3,2619.2,40.80481773]
["bitfinex-derivatives","ETHF0:USTF0",1724055711397,8.44464708,2619.3,2619.2,40.80481773]
["bitfinex-derivatives","ETHF0:USTF0",1724055712101,8.44465952,2619.3,2619.2,40.80481773]
["bitfinex-derivatives","ETHF0:USTF0",1724055712599,7.94447165,2619.3,2619.2,40.80481773]
["bitfinex-derivatives","ETHF0:USTF0",1724055713701,1.75425575,2619.3,2619.2,40.80481773]
["bitfinex-derivatives","ETHF0:USTF0",1724055715899,0.41833575,2619.3,2619.2,40.80481773]
["bitfinex-derivatives","ETHF0:USTF0",1724055716102,0.9986159,2619.4,2619.2,40.80481773]
["bitfinex-derivatives","ETHF0:USTF0",1724055716407,1.3686159,2619.6,2619.3,2.70988]
["bitfinex-derivatives","ETHF0:USTF0",1724055716595,0.06299807,2619.5,2619.4,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1724055717595,1.39881807,2619.5,2619.4,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1724055717795,0.06299807,2619.5,2619.4,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1724055718106,1.39881807,2619.5,2619.4,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1724055718301,3.77143397,2619.5,2619.4,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1724055718708,1.33587,2619.4,2619.2,42.14075773]
["bitfinex-derivatives","ETHF0:USTF0",1724055718904,1.33587,2619.4,2619.2,42.48305773]
["bitfinex-derivatives","ETHF0:USTF0",1724055718905,0.06299807,2619.3,2619.2,42.48305773]
["bitfinex-derivatives","ETHF0:USTF0",1724055719610,0.06299807,2619.3,2619.2,41.14711773]
["bitfinex-derivatives","ETHF0:USTF0",1724055720106,1.70707,2619.4,2619.2,41.14711773]
["bitfinex-derivatives","ETHF0:USTF0",1724055720299,1.39893198,2619.3,2619.2,41.14711773]
["bitfinex-derivatives","ETHF0:USTF0",1724055720497,1.33592,2619.3,2619.2,41.14711773]
["bitfinex-derivatives","ETHF0:USTF0",1724055720703,1.39893602,2619.3,2619.2,41.14711773]
["bitfinex-derivatives","ETHF0:USTF0",1724055721404,2.89043979,2619.3,2619.2,41.14711773]
["bitfinex-derivatives","ETHF0:USTF0",1724055721711,3.25193979,2619.3,2619.2,41.14711773]
["bitfinex-derivatives","ETHF0:USTF0",1724055722708,1.75313602,2619.3,2619.2,41.14711773]
["bitfinex-derivatives","ETHF0:USTF0",1724055722907,2.75215009,2619.3,2619.2,41.14711773]
["bitfinex-derivatives","ETHF0:USTF0",1724055723214,2.75215968,2619.3,2619.2,41.14711773]
["bitfinex-derivatives","ETHF0:USTF0",1724055723398,2.39065968,2619.3,2619.2,41.14711773]
["bitfinex-derivatives","ETHF0:USTF0",1724055727205,2.39065078,2619.3,2619.2,41.14711773]
["bitfinex-derivatives","ETHF0:USTF0",1724055727905,1.06203078,2619.3,2619.2,42.48308773]
["bitfinex-derivatives","ETHF0:USTF0",1724055728106,0.06301671,2619.3,2619.2,42.48308773]
["bitfinex-derivatives","ETHF0:USTF0",1724055728917,0.06301671,2619.3,2619.2,49.50848773]
["bitfinex-derivatives","ETHF0:USTF0",1724055729613,0.06301671,2619.3,2619.2,50.50668124]
["bitfinex-derivatives","ETHF0:USTF0",1724055730210,0.99901407,2619.5,2619.4,1.33587]
["bitfinex-derivatives","ETHF0:USTF0",1724055730409,0.06299364,2619.5,2619.4,2.70987]
["bitfinex-derivatives","ETHF0:USTF0",1724055730713,0.06299364,2619.5,2619.4,7.52566351]
["bitfinex-derivatives","ETHF0:USTF0",1724055730918,1.374,2619.8,2619.6,1.33574]
["bitfinex-derivatives","ETHF0:USTF0",1724055731120,1.374,2619.8,2619.7,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1724055731620,1.43698122,2619.8,2619.7,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1724055732806,3.77165529,2619.8,2619.7,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1724055734010,3.77165529,2619.8,2619.7,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1724055734210,1.33582,2619.5,2619.4,0.99684188]
["bitfinex-derivatives","ETHF0:USTF0",1724055734414,1.39880122,2619.5,2619.4,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1724055734810,1.74100122,2619.5,2619.4,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1724055735217,0.06298122,2619.5,2619.4,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1724055735417,1.3358,2619.6,2619.4,2.70694188]
["bitfinex-derivatives","ETHF0:USTF0",1724055735717,0.99925976,2619.7,2619.4,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1724055735718,1.39880888,2619.5,2619.4,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1724055735910,1.33577,2619.6,2619.4,2.70694188]
["bitfinex-derivatives","ETHF0:USTF0",1724055736511,0.99925976,2619.7,2619.4,2.70694188]
["bitfinex-derivatives","ETHF0:USTF0",1724055736512,0.99925976,2619.7,2619.5,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1724055736724,1.49880377,2619.8,2619.5,2.70979]
["bitfinex-derivatives","ETHF0:USTF0",1724055736725,0.06298157,2619.6,2619.5,2.70979]
["bitfinex-derivatives","ETHF0:USTF0",1724055737115,0.99925976,2619.8,2619.5,2.70979]
["bitfinex-derivatives","ETHF0:USTF0",1724055737116,0.99925976,2619.8,2619.5,11.18844188]
["bitfinex-derivatives","ETHF0:USTF0",1724055737315,1.00499425,2620.0,2619.7,2.70968]
["bitfinex-derivatives","ETHF0:USTF0",1724055737718,1.00499425,2620.0,2619.8,41.1466]
["bitfinex-derivatives","ETHF0:USTF0",1724055737912,2.34056425,2620.0,2619.8,41.1466]
["bitfinex-derivatives","ETHF0:USTF0",1724055738525,1.00499425,2620.0,2619.8,41.1466]
["bitfinex-derivatives","ETHF0:USTF0",1724055739316,0.00573449,2620.0,2619.8,41.1466]
["bitfinex-derivatives","ETHF0:USTF0",1724055739623,1.33561,2619.9,2619.8,41.1466]
["bitfinex-derivatives","ETHF0:USTF0",1724055739928,1.70761,2619.9,2619.8,41.1466]
["bitfinex-derivatives","ETHF0:USTF0",1724055740521,0.372,2619.9,2619.8,41.1466]
["bitfinex-derivatives","ETHF0:USTF0",1724055743518,1.70761,2619.9,2619.8,41.1466]
["bitfinex-derivatives","ETHF0:USTF0",1724055743815,0.372,2619.9,2619.8,41.1466]
["bitfinex-derivatives","ETHF0:USTF0",1724055745632,1.70761,2619.9,2619.8,41.1466]
["bitfinex-derivatives","ETHF0:USTF0",1724055746436,0.372,2619.9,2619.8,41.1466]
["bitfinex-derivatives","ETHF0:USTF0",1724055752021,1.70761,2619.9,2619.8,41.1466]
["bitfinex-derivatives","ETHF0:USTF0",1724055752431,2.07081,2619.9,2619.8,41.1466]
["bitfinex-derivatives","ETHF0:USTF0",1724055752731,2.07081,2619.9,2619.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724055752941,2.13379148,2619.9,2619.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724055753731,1.33576,2619.6,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724055753950,1.33584,2619.5,2619.2,1.37881773]
["bitfinex-derivatives","ETHF0:USTF0",1724055754126,0.3419,2619.4,2619.2,1.37881773]
["bitfinex-derivatives","ETHF0:USTF0",1724055754336,0.3419,2619.4,2619.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724055754727,0.3419,2619.4,2619.3,42.174]
["bitfinex-derivatives","ETHF0:USTF0",1724055756237,0.3676,2619.5,2619.4,1.33587]
["bitfinex-derivatives","ETHF0:USTF0",1724055756439,0.3676,2619.5,2619.4,2.70987]
["bitfinex-derivatives","ETHF0:USTF0",1724055756837,0.3676,2619.5,2619.4,43.50987]
["bitfinex-derivatives","ETHF0:USTF0",1724055759231,0.3676,2619.5,2619.4,43.85427]
["bitfinex-derivatives","ETHF0:USTF0",1724055759536,2.37245311,2619.8,2619.5,1.33579]
["bitfinex-derivatives","ETHF0:USTF0",1724055759832,0.43108242,2619.7,2619.6,2.70976]
["bitfinex-derivatives","ETHF0:USTF0",1724055760032,0.3681,2619.7,2619.6,7.52420188]
["bitfinex-derivatives","ETHF0:USTF0",1724055760234,0.3366,2619.9,2619.7,1.33567]
["bitfinex-derivatives","ETHF0:USTF0",1724055760438,0.6793,2619.9,2619.8,42.5184]
["bitfinex-derivatives","ETHF0:USTF0",1724055760643,0.3427,2619.9,2619.8,42.5184]
["bitfinex-derivatives","ETHF0:USTF0",1724055761445,0.3427,2619.9,2619.8,42.174]
["bitfinex-derivatives","ETHF0:USTF0",1724055761633,0.3427,2619.9,2619.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724055761937,0.40567773,2619.9,2619.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724055762839,1.77967773,2619.9,2619.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724055763341,4.11374084,2619.9,2619.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724055763542,4.05076311,2619.9,2619.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724055763842,4.11374518,2619.9,2619.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724055767533,4.05076311,2619.9,2619.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724055767729,4.11374606,2619.9,2619.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724055768137,5.94970727,2619.9,2619.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724055768732,9.76650727,2619.9,2619.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724055769041,9.99869788,2619.9,2619.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724055770340,8.49989411,2619.9,2619.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724055771428,10.49997774,2619.9,2619.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724055772040,7.16428411,2619.9,2619.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724055772229,3.34748411,2619.9,2619.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724055772435,7.16428411,2619.9,2619.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724055772736,3.34748411,2619.9,2619.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724055772937,7.16428411,2619.9,2619.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724055773134,9.16436774,2619.9,2619.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724055773536,5.34756774,2619.9,2619.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724055773736,9.16436774,2619.9,2619.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724055775243,7.16428411,2619.9,2619.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724055775847,7.16427837,2619.9,2619.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724055776544,9.16537456,2619.9,2619.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724055776744,7.16427837,2619.9,2619.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724055778744,8.49988837,2619.9,2619.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724055779848,8.20472,2619.9,2619.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724055780044,8.49989941,2619.9,2619.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724055780344,8.20472,2619.9,2619.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724055780546,10.9970535,2619.9,2619.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724055781753,8.49990605,2619.9,2619.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724055782347,8.49990605,2619.9,2619.4,4.05710188]
["bitfinex-derivatives","ETHF0:USTF0",1724055782348,1.33566,2619.8,2619.4,1.34724188]
["bitfinex-derivatives","ETHF0:USTF0",1724055782544,1.50121329,2619.5,2619.4,1.34724188]
["bitfinex-derivatives","ETHF0:USTF0",1724055782850,1.56420227,2619.5,2619.4,42.14724188]
["bitfinex-derivatives","ETHF0:USTF0",1724055783343,0.41048898,2619.5,2619.4,42.14724188]
["bitfinex-derivatives","ETHF0:USTF0",1724055784156,1.91173107,2619.5,2619.4,42.14724188]
["bitfinex-derivatives","ETHF0:USTF0",1724055784453,3.24755107,2619.5,2619.4,42.14724188]
["bitfinex-derivatives","ETHF0:USTF0",1724055784756,3.74792671,2619.5,2619.4,41.1504]
["bitfinex-derivatives","ETHF0:USTF0",1724055784954,3.98016303,2619.5,2619.4,41.1504]
["bitfinex-derivatives","ETHF0:USTF0",1724055785141,3.74792671,2619.5,2619.4,41.1504]
["bitfinex-derivatives","ETHF0:USTF0",1724055785341,5.12192671,2619.5,2619.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724055785947,3.12030898,2619.5,2619.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724055786151,4.62053102,2619.5,2619.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724055786847,4.45613224,2619.5,2619.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724055787153,5.95639065,2619.5,2619.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724055789252,5.45551221,2619.5,2619.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724055790747,5.39251997,2619.5,2619.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724055790947,5.45551259,2619.5,2619.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724055794749,5.39251997,2619.5,2619.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724055794951,5.45551325,2619.5,2619.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724055795152,5.95639169,2619.5,2619.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724055796054,6.18865303,2619.5,2619.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724055796254,10.50761235,2619.5,2619.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724055796459,14.21581678,2619.5,2619.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724055797151,14.21461573,2619.5,2619.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724055798859,11.00681573,2619.5,2619.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724055799154,11.71379462,2619.5,2619.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724055799859,2.67184,2619.3,2619.2,0.00481773]
["bitfinex-derivatives","ETHF0:USTF0",1724055800062,5.67701462,2619.3,2619.2,0.00481773]
["bitfinex-derivatives","ETHF0:USTF0",1724055800270,18.24778112,2619.3,2619.2,0.00481773]
["bitfinex-derivatives","ETHF0:USTF0",1724055800447,18.24778112,2619.3,2619.2,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724055800448,18.53018784,2619.3,2619.2,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724055800653,15.6037736,2619.3,2619.2,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724055800860,18.60663462,2619.3,2619.2,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724055801359,14.84003332,2619.3,2619.2,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724055802856,14.60777236,2619.3,2619.2,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724055803058,14.84014333,2619.3,2619.2,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724055803357,14.84012838,2619.3,2619.2,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724055804662,18.04792838,2619.3,2619.2,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724055804959,1.33602,2619.1,2619.0,2.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724055805160,1.33602,2619.1,2618.3,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1724055805161,1.33638,2618.4,2618.3,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1724055805361,8.09027944,2618.4,2618.3,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1724055805557,8.82227944,2618.4,2618.3,41.1511]
["bitfinex-derivatives","ETHF0:USTF0",1724055805959,8.82227944,2618.4,2618.3,41.15425118]
["bitfinex-derivatives","ETHF0:USTF0",1724055805960,8.82603329,2618.4,2618.3,41.15425118]
["bitfinex-derivatives","ETHF0:USTF0",1724055806160,8.3260796,2618.4,2618.3,41.15425118]
["bitfinex-derivatives","ETHF0:USTF0",1724055806960,8.32611504,2618.4,2618.3,41.15425118]
["bitfinex-derivatives","ETHF0:USTF0",1724055807369,9.66249504,2618.4,2618.3,41.15425118]
["bitfinex-derivatives","ETHF0:USTF0",1724055807659,8.28849504,2618.4,2618.3,41.15425118]
["bitfinex-derivatives","ETHF0:USTF0",1724055807856,8.60171385,2618.4,2618.3,41.15425118]
["bitfinex-derivatives","ETHF0:USTF0",1724055808057,8.66476089,2618.4,2618.3,41.15425118]
["bitfinex-derivatives","ETHF0:USTF0",1724055808258,8.60171385,2618.4,2618.3,41.15425118]
["bitfinex-derivatives","ETHF0:USTF0",1724055808651,8.66476302,2618.4,2618.3,41.15425118]
["bitfinex-derivatives","ETHF0:USTF0",1724055809255,8.60171385,2618.4,2618.3,41.15425118]
["bitfinex-derivatives","ETHF0:USTF0",1724055810161,3.07553385,2618.4,2618.3,41.15425118]
["bitfinex-derivatives","ETHF0:USTF0",1724055812362,6.89473385,2618.4,2618.3,41.15425118]
["bitfinex-derivatives","ETHF0:USTF0",1724055813269,3.07553385,2618.4,2618.3,41.15425118]
["bitfinex-derivatives","ETHF0:USTF0",1724055813771,6.89473385,2618.4,2618.3,41.15425118]
["bitfinex-derivatives","ETHF0:USTF0",1724055814659,3.07553385,2618.4,2618.3,41.15425118]
["bitfinex-derivatives","ETHF0:USTF0",1724055815471,6.89473385,2618.4,2618.3,41.15425118]
["bitfinex-derivatives","ETHF0:USTF0",1724055815672,3.07553385,2618.4,2618.3,41.15425118]
["bitfinex-derivatives","ETHF0:USTF0",1724055816874,1.34013385,2618.4,2618.3,41.15425118]
["bitfinex-derivatives","ETHF0:USTF0",1724055817061,0.00375385,2618.4,2618.3,41.15425118]
["bitfinex-derivatives","ETHF0:USTF0",1724055817264,1.34013385,2618.4,2618.3,41.15425118]
["bitfinex-derivatives","ETHF0:USTF0",1724055818265,0.00375385,2618.4,2618.3,46.30988118]
["bitfinex-derivatives","ETHF0:USTF0",1724055819760,1.34013385,2618.4,2618.3,44.97345118]
["bitfinex-derivatives","ETHF0:USTF0",1724055825974,0.00375385,2618.4,2618.3,44.97345118]
["bitfinex-derivatives","ETHF0:USTF0",1724055826172,0.00375385,2618.4,2618.3,52.68388118]
["bitfinex-derivatives","ETHF0:USTF0",1724055826484,0.00573449,2618.6,2618.5,1.33633]
["bitfinex-derivatives","ETHF0:USTF0",1724055826673,0.00573449,2618.6,2618.5,2.71033]
["bitfinex-derivatives","ETHF0:USTF0",1724055826872,0.00573449,2618.6,2618.5,11.52953]
["bitfinex-derivatives","ETHF0:USTF0",1724055827178,0.00573449,2618.6,2618.5,11.89433]
["bitfinex-derivatives","ETHF0:USTF0",1724055827375,0.00924242,2618.6,2618.5,11.89433]
["bitfinex-derivatives","ETHF0:USTF0",1724055827575,0.00924242,2618.6,2618.5,15.10213]
["bitfinex-derivatives","ETHF0:USTF0",1724055827975,2.71015,2618.9,2618.6,1.33626]
["bitfinex-derivatives","ETHF0:USTF0",1724055828380,2.71015,2618.9,2618.7,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1724055828573,1.33617,2618.8,2618.7,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1724055828773,1.33617,2618.8,2618.7,4.1569]
["bitfinex-derivatives","ETHF0:USTF0",1724055829082,0.00483361,2618.8,2618.7,4.1569]
["bitfinex-derivatives","ETHF0:USTF0",1724055829276,1.37883361,2618.8,2618.7,4.1569]
["bitfinex-derivatives","ETHF0:USTF0",1724055829788,2.71500361,2618.8,2618.7,4.1569]
["bitfinex-derivatives","ETHF0:USTF0",1724055831785,2.71500361,2618.8,2618.5,5.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724055832084,2.71027,2618.6,2618.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1724055833885,4.04654,2618.6,2618.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1724055834186,7.92877429,2618.6,2618.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1724055834384,12.19093963,2618.6,2618.5,3.07184]
["bitfinex-derivatives","ETHF0:USTF0",1724055834577,18.190123,2618.6,2618.5,1.12182614]
["bitfinex-derivatives","ETHF0:USTF0",1724055834883,18.42259384,2618.6,2618.5,1.12182614]
["bitfinex-derivatives","ETHF0:USTF0",1724055835183,18.42259384,2618.6,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724055835184,1.33663,2617.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724055835370,2.71063,2617.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724055836189,2.71063,2617.9,2617.8,44.01071951]
["bitfinex-derivatives","ETHF0:USTF0",1724055836489,1.33663,2617.9,2617.8,44.01071951]
["bitfinex-derivatives","ETHF0:USTF0",1724055836869,0.7149,2618.0,2617.8,44.01071951]
["bitfinex-derivatives","ETHF0:USTF0",1724055837092,2.05152,2618.0,2617.8,44.01071951]
["bitfinex-derivatives","ETHF0:USTF0",1724055838388,1.33662,2618.0,2617.8,44.01071951]
["bitfinex-derivatives","ETHF0:USTF0",1724055838588,1.33662,2618.0,2617.9,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1724055840373,1.33656,2618.1,2617.9,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1724055841079,1.33656,2618.1,2618.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724055841281,1.33656,2618.1,2618.0,44.62]
["bitfinex-derivatives","ETHF0:USTF0",1724055842392,1.39961095,2618.1,2618.0,44.62]
["bitfinex-derivatives","ETHF0:USTF0",1724055842889,1.39961096,2618.1,2618.0,44.62]
["bitfinex-derivatives","ETHF0:USTF0",1724055844491,1.39961096,2618.1,2618.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724055845885,1.3996011,2618.1,2618.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724055846384,2.39708766,2618.1,2618.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724055846784,2.33404656,2618.1,2618.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724055846983,2.39709774,2618.1,2618.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724055847988,1.06053774,2618.1,2618.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724055848197,1.06053774,2618.1,2618.0,45.95658]
["bitfinex-derivatives","ETHF0:USTF0",1724055848381,0.06305118,2618.1,2618.0,45.95658]
["bitfinex-derivatives","ETHF0:USTF0",1724055848981,0.06305118,2618.1,2618.0,44.62]
["bitfinex-derivatives","ETHF0:USTF0",1724055849599,0.06305118,2618.1,2618.0,45.95658]
["bitfinex-derivatives","ETHF0:USTF0",1724055849985,0.06304511,2618.1,2618.0,45.95658]
["bitfinex-derivatives","ETHF0:USTF0",1724055850293,0.06304511,2618.1,2618.0,44.62]
["bitfinex-derivatives","ETHF0:USTF0",1724055851394,2.33399656,2618.2,2618.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724055851596,0.06304511,2618.1,2618.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724055853697,1.06053167,2618.1,2618.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724055853994,0.06304511,2618.1,2618.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724055854493,1.06053167,2618.1,2618.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724055854695,0.06304511,2618.1,2618.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724055855090,0.99748656,2618.1,2618.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724055855289,1.06053702,2618.1,2618.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724055855981,0.06305046,2618.1,2618.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724055856401,1.06053702,2618.1,2618.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724055856896,2.39706702,2618.1,2618.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724055857792,2.39706344,2618.1,2618.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724055858492,3.77206344,2618.1,2618.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724055858702,2.77457688,2618.1,2618.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724055858894,3.77206344,2618.1,2618.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724055859096,2.77457688,2618.1,2618.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724055859489,3.77206344,2618.1,2618.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724055861087,2.77457688,2618.1,2618.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724055861287,3.77206344,2618.1,2618.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724055861496,4.14226344,2618.1,2618.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724055861799,1.33658,2618.0,2617.9,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1724055862003,1.39962688,2618.0,2617.9,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1724055862298,1.39962688,2618.0,2617.9,44.9748]
["bitfinex-derivatives","ETHF0:USTF0",1724055862683,0.06304688,2618.0,2617.9,46.31143]
["bitfinex-derivatives","ETHF0:USTF0",1724055862887,2.71155,2618.1,2617.9,46.31143]
["bitfinex-derivatives","ETHF0:USTF0",1724055863084,2.71155,2618.1,2617.9,42.49143]
["bitfinex-derivatives","ETHF0:USTF0",1724055865398,1.375,2618.1,2617.9,43.48827188]
["bitfinex-derivatives","ETHF0:USTF0",1724055865599,1.375,2618.1,2617.9,42.49143]
["bitfinex-derivatives","ETHF0:USTF0",1724055866102,2.71154,2618.1,2617.9,42.49143]
["bitfinex-derivatives","ETHF0:USTF0",1724055867602,3.70902656,2618.1,2617.9,42.49143]
["bitfinex-derivatives","ETHF0:USTF0",1724055867795,3.70902656,2618.1,2618.0,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1724055868106,3.77207,2618.1,2618.0,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1724055868495,3.77207,2618.1,2618.0,41.1369]
["bitfinex-derivatives","ETHF0:USTF0",1724055870897,2.77458344,2618.1,2618.0,41.1369]
["bitfinex-derivatives","ETHF0:USTF0",1724055871098,3.77207,2618.1,2618.0,41.1369]
["bitfinex-derivatives","ETHF0:USTF0",1724055872507,3.7720751,2618.1,2618.0,41.1369]
["bitfinex-derivatives","ETHF0:USTF0",1724055875198,3.77207545,2618.1,2618.0,41.1369]
["bitfinex-derivatives","ETHF0:USTF0",1724055875597,1.06053545,2618.1,2618.0,47.29032188]
["bitfinex-derivatives","ETHF0:USTF0",1724055875804,1.49622984,2618.5,2618.3,1.33643]
["bitfinex-derivatives","ETHF0:USTF0",1724055876109,2.35817313,2618.6,2618.4,5.45025351]
["bitfinex-derivatives","ETHF0:USTF0",1724055876110,1.36352894,2618.6,2618.4,5.45025351]
["bitfinex-derivatives","ETHF0:USTF0",1724055876300,1.36352894,2618.6,2618.5,0.9997095]
["bitfinex-derivatives","ETHF0:USTF0",1724055876494,1.36352894,2618.6,2618.5,41.7997095]
["bitfinex-derivatives","ETHF0:USTF0",1724055876699,2.69979894,2618.6,2618.5,41.7997095]
["bitfinex-derivatives","ETHF0:USTF0",1724055877402,1.36352894,2618.6,2618.5,41.7997095]
["bitfinex-derivatives","ETHF0:USTF0",1724055878299,2.69979894,2618.6,2618.5,41.7997095]
["bitfinex-derivatives","ETHF0:USTF0",1724055878708,1.36352894,2618.6,2618.5,41.7997095]
["bitfinex-derivatives","ETHF0:USTF0",1724055879012,4.40659894,2618.7,2618.5,41.7997095]
["bitfinex-derivatives","ETHF0:USTF0",1724055879213,1.00032894,2618.6,2618.5,41.7997095]
["bitfinex-derivatives","ETHF0:USTF0",1724055879413,4.40659894,2618.7,2618.5,41.7997095]
["bitfinex-derivatives","ETHF0:USTF0",1724055879709,1.00032894,2618.6,2618.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724055879897,2.37532894,2618.6,2618.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724055882812,1.375,2618.6,2618.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724055883210,3.71159894,2618.6,2618.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724055884707,2.71127,2618.6,2618.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724055885706,1.375,2618.6,2618.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724055887907,1.43801008,2618.6,2618.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724055888910,1.43801008,2618.6,2618.5,42.13633]
["bitfinex-derivatives","ETHF0:USTF0",1724055889106,2.72272894,2618.7,2618.5,42.13633]
["bitfinex-derivatives","ETHF0:USTF0",1724055889306,0.06300875,2618.6,2618.5,42.13633]
["bitfinex-derivatives","ETHF0:USTF0",1724055889608,2.72272894,2618.7,2618.6,1.33627]
["bitfinex-derivatives","ETHF0:USTF0",1724055889818,2.78573669,2618.7,2618.6,1.33627]
["bitfinex-derivatives","ETHF0:USTF0",1724055890310,2.78573669,2618.7,2618.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724055890702,1.78540775,2618.7,2618.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724055890903,2.78573669,2618.7,2618.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724055891306,1.78540775,2618.7,2618.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724055891909,0.00483361,2618.8,2618.7,1.33622]
["bitfinex-derivatives","ETHF0:USTF0",1724055892214,0.00483361,2618.8,2618.7,12.24084401]
["bitfinex-derivatives","ETHF0:USTF0",1724055892414,0.00483361,2618.8,2618.7,17.24084401]
["bitfinex-derivatives","ETHF0:USTF0",1724055892606,0.00483361,2618.8,2618.7,18.15022652]
["bitfinex-derivatives","ETHF0:USTF0",1724055893306,0.00573449,2619.0,2618.9,1.33612]
["bitfinex-derivatives","ETHF0:USTF0",1724055893624,0.3552,2619.4,2619.2,1.33596]
["bitfinex-derivatives","ETHF0:USTF0",1724055893918,1.69107,2619.4,2619.3,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724055894112,1.75406262,2619.4,2619.3,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724055894307,1.75815093,2619.4,2619.3,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724055895316,1.69515831,2619.4,2619.3,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724055896719,1.69515831,2619.4,2619.3,3.5748]
["bitfinex-derivatives","ETHF0:USTF0",1724055899625,0.35928831,2619.4,2619.3,4.91072]
["bitfinex-derivatives","ETHF0:USTF0",1724055900324,0.00408831,2619.4,2619.3,10.10332]
["bitfinex-derivatives","ETHF0:USTF0",1724055900719,0.00408831,2619.4,2619.3,50.90332]
["bitfinex-derivatives","ETHF0:USTF0",1724055901322,0.00408831,2619.4,2619.3,49.5674]
["bitfinex-derivatives","ETHF0:USTF0",1724055902127,0.00408831,2619.4,2619.3,48.1924]
["bitfinex-derivatives","ETHF0:USTF0",1724055902632,0.00408831,2619.4,2619.3,44.9846]
["bitfinex-derivatives","ETHF0:USTF0",1724055903627,0.37308831,2619.4,2619.3,44.9846]
["bitfinex-derivatives","ETHF0:USTF0",1724055904428,0.37308831,2619.4,2619.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724055904724,0.72928831,2619.4,2619.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724055905514,0.72928831,2619.4,2619.3,42.13592]
["bitfinex-derivatives","ETHF0:USTF0",1724055909625,0.72928831,2619.4,2619.3,42.48242]
["bitfinex-derivatives","ETHF0:USTF0",1724055915136,0.72928831,2619.4,2619.3,41.1465]
["bitfinex-derivatives","ETHF0:USTF0",1724055915632,3.44015831,2619.4,2619.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724055916533,2.06515831,2619.4,2619.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724055919936,2.06515831,2619.4,2619.3,41.1502]
["bitfinex-derivatives","ETHF0:USTF0",1724055921225,0.72928831,2619.4,2619.3,41.1502]
["bitfinex-derivatives","ETHF0:USTF0",1724055921625,2.06515831,2619.4,2619.3,41.1502]
["bitfinex-derivatives","ETHF0:USTF0",1724055921825,0.72928831,2619.4,2619.3,41.1502]
["bitfinex-derivatives","ETHF0:USTF0",1724055922634,2.06515831,2619.4,2619.3,41.1502]
["bitfinex-derivatives","ETHF0:USTF0",1724055923535,0.72928831,2619.4,2619.3,41.1502]
["bitfinex-derivatives","ETHF0:USTF0",1724055923838,2.06515831,2619.4,2619.3,41.1502]
["bitfinex-derivatives","ETHF0:USTF0",1724055924042,2.06515831,2619.4,2619.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724055925039,7.25775831,2619.4,2619.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724055925240,1.33597,2619.2,2619.1,3.21353449]
["bitfinex-derivatives","ETHF0:USTF0",1724055925538,2.71097,2619.2,2619.1,3.21353449]
["bitfinex-derivatives","ETHF0:USTF0",1724055925740,11.52937,2619.2,2619.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724055925933,1.33629,2618.6,2618.4,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724055926234,1.33629,2618.6,2618.4,4.513358]
["bitfinex-derivatives","ETHF0:USTF0",1724055926235,0.6967,2618.5,2618.4,4.513358]
["bitfinex-derivatives","ETHF0:USTF0",1724055926427,1.0464,2618.5,2618.4,45.313358]
["bitfinex-derivatives","ETHF0:USTF0",1724055928231,2.38273,2618.5,2618.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724055928629,1.0464,2618.5,2618.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724055934747,0.3586,2618.5,2618.4,46.71918]
["bitfinex-derivatives","ETHF0:USTF0",1724055936953,0.3586,2618.5,2618.4,45.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724055939255,0.3586,2618.5,2618.4,46.71918]
["bitfinex-derivatives","ETHF0:USTF0",1724055939947,3.40469,2618.8,2618.4,47.08428]
["bitfinex-derivatives","ETHF0:USTF0",1724055940152,0.3418,2618.7,2618.4,47.08428]
["bitfinex-derivatives","ETHF0:USTF0",1724055940351,0.3418,2618.7,2618.5,1.33632]
["bitfinex-derivatives","ETHF0:USTF0",1724055940944,0.3418,2618.7,2618.6,2.71127]
["bitfinex-derivatives","ETHF0:USTF0",1724055941151,0.3707,2619.1,2618.8,1.33615]
["bitfinex-derivatives","ETHF0:USTF0",1724055941356,0.3707,2619.1,2618.9,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1724055941357,0.7125,2619.1,2618.9,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1724055941565,0.7125,2619.1,2618.9,3.07619]
["bitfinex-derivatives","ETHF0:USTF0",1724055941748,0.3418,2619.1,2619.0,1.33607]
["bitfinex-derivatives","ETHF0:USTF0",1724055941947,1.375,2619.3,2619.0,5.91887]
["bitfinex-derivatives","ETHF0:USTF0",1724055942151,1.7168,2619.3,2619.0,5.91887]
["bitfinex-derivatives","ETHF0:USTF0",1724055942653,0.3418,2619.3,2619.1,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1724055943054,0.3418,2619.3,2619.0,5.91884]
["bitfinex-derivatives","ETHF0:USTF0",1724055943249,1.7168,2619.3,2619.0,5.91884]
["bitfinex-derivatives","ETHF0:USTF0",1724055943452,1.7168,2619.3,2619.0,2.71104]
["bitfinex-derivatives","ETHF0:USTF0",1724055944958,0.3418,2619.3,2619.1,1.33601]
["bitfinex-derivatives","ETHF0:USTF0",1724055945957,0.3418,2619.3,2619.2,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724055947059,0.00408831,2619.4,2619.3,1.33592]
["bitfinex-derivatives","ETHF0:USTF0",1724055947254,0.00408831,2619.4,2619.3,6.25492]
["bitfinex-derivatives","ETHF0:USTF0",1724055947560,0.00408831,2619.4,2619.3,47.05492]
["bitfinex-derivatives","ETHF0:USTF0",1724055965369,0.00573449,2619.6,2619.5,1.33582]
["bitfinex-derivatives","ETHF0:USTF0",1724055965567,0.00573449,2619.6,2619.5,2.71082]
["bitfinex-derivatives","ETHF0:USTF0",1724055965767,0.00573449,2619.6,2619.5,6.52842]
["bitfinex-derivatives","ETHF0:USTF0",1724055965972,0.00573449,2619.6,2619.5,47.32842]
["bitfinex-derivatives","ETHF0:USTF0",1724055966374,0.01038757,2619.6,2619.5,47.32842]
["bitfinex-derivatives","ETHF0:USTF0",1724055970884,0.01038757,2619.6,2619.5,50.53622]
["bitfinex-derivatives","ETHF0:USTF0",1724055972082,0.01038757,2619.6,2619.5,47.32842]
["bitfinex-derivatives","ETHF0:USTF0",1724055972380,0.01038757,2619.6,2619.5,50.53622]
["bitfinex-derivatives","ETHF0:USTF0",1724055974180,0.355,2619.8,2619.7,1.33571]
["bitfinex-derivatives","ETHF0:USTF0",1724055974385,0.355,2619.8,2619.7,2.71071]
["bitfinex-derivatives","ETHF0:USTF0",1724055975189,0.35928738,2619.8,2619.7,2.71438718]
["bitfinex-derivatives","ETHF0:USTF0",1724055976482,1.33545,2620.3,2619.7,2.71438718]
["bitfinex-derivatives","ETHF0:USTF0",1724055976483,1.99497313,2621.2,2620.4,1.33536]
["bitfinex-derivatives","ETHF0:USTF0",1724055976686,5.98128,2621.5,2621.0,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724055976687,1.0585,2621.3,2621.0,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724055976983,1.0585,2621.3,2621.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724055977183,2.4335,2621.3,2621.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724055977375,7.58658452,2621.3,2621.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724055978681,1.375,2621.2,2621.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724055978883,6.25166452,2621.3,2621.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724055979987,6.25166452,2621.3,2621.0,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724055980199,2.43646452,2621.3,2621.0,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724055980489,2.43646452,2621.3,2621.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724055980878,6.25166452,2621.3,2621.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724055981079,6.25166452,2621.3,2621.0,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724055981289,2.43646452,2621.3,2621.0,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724055982486,1.375,2621.2,2620.9,45.38852344]
["bitfinex-derivatives","ETHF0:USTF0",1724055983279,4.54285,2621.0,2620.9,0.00572344]
["bitfinex-derivatives","ETHF0:USTF0",1724055983485,1.33505,2621.0,2620.9,0.00572344]
["bitfinex-derivatives","ETHF0:USTF0",1724055983683,5.15025,2621.0,2620.9,0.00572344]
["bitfinex-derivatives","ETHF0:USTF0",1724055984888,10.15025,2621.0,2620.9,0.00572344]
["bitfinex-derivatives","ETHF0:USTF0",1724055985189,13.35805,2621.0,2620.9,0.00572344]
["bitfinex-derivatives","ETHF0:USTF0",1724055985387,10.15025,2621.0,2620.9,0.00572344]
["bitfinex-derivatives","ETHF0:USTF0",1724055987778,13.35805,2621.0,2620.9,0.00572344]
["bitfinex-derivatives","ETHF0:USTF0",1724055990586,10.15025,2621.0,2620.9,0.00572344]
["bitfinex-derivatives","ETHF0:USTF0",1724055990986,10.21321185,2621.0,2620.9,0.00572344]
["bitfinex-derivatives","ETHF0:USTF0",1724055991677,6.52525,2621.0,2620.9,0.00572344]
["bitfinex-derivatives","ETHF0:USTF0",1724055991885,11.52525,2621.0,2620.9,0.00572344]
["bitfinex-derivatives","ETHF0:USTF0",1724055992091,16.13105984,2621.0,2620.9,0.00572344]
["bitfinex-derivatives","ETHF0:USTF0",1724055992281,1.33537,2620.4,2620.1,2.0819]
["bitfinex-derivatives","ETHF0:USTF0",1724055992482,0.3513,2620.3,2620.1,3.41738]
["bitfinex-derivatives","ETHF0:USTF0",1724055992687,0.7188,2620.3,2620.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724055992883,0.3675,2620.3,2620.2,42.175]
["bitfinex-derivatives","ETHF0:USTF0",1724055993289,0.3675,2620.3,2620.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724055993686,0.3675,2620.3,2620.2,42.175]
["bitfinex-derivatives","ETHF0:USTF0",1724055994190,1.70291,2620.3,2620.2,42.175]
["bitfinex-derivatives","ETHF0:USTF0",1724055994695,0.3675,2620.3,2620.2,42.175]
["bitfinex-derivatives","ETHF0:USTF0",1724055995000,1.70291,2620.3,2620.2,42.175]
["bitfinex-derivatives","ETHF0:USTF0",1724055995494,0.3675,2620.3,2620.2,42.175]
["bitfinex-derivatives","ETHF0:USTF0",1724056000398,1.68034,2620.7,2620.3,1.33539]
["bitfinex-derivatives","ETHF0:USTF0",1724056000589,0.6991,2620.6,2620.5,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724056000999,0.6991,2620.6,2620.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724056002395,0.6991,2620.6,2620.5,41.1677]
["bitfinex-derivatives","ETHF0:USTF0",1724056003597,2.03435,2620.6,2620.5,41.1677]
["bitfinex-derivatives","ETHF0:USTF0",1724056005288,3.40935,2620.6,2620.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724056006701,4.7446,2620.6,2620.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724056007400,8.5606,2620.6,2620.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724056007903,8.5606,2620.6,2620.1,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724056007904,1.33546,2620.2,2620.1,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1724056008301,1.33546,2620.2,2620.1,42.5397]
["bitfinex-derivatives","ETHF0:USTF0",1724056008597,0.7204,2620.2,2620.1,42.5397]
["bitfinex-derivatives","ETHF0:USTF0",1724056008806,2.05586,2620.2,2620.1,42.5397]
["bitfinex-derivatives","ETHF0:USTF0",1724056010191,2.05586,2620.2,2620.1,41.1647]
["bitfinex-derivatives","ETHF0:USTF0",1724056012105,0.3629,2620.2,2620.1,42.5397]
["bitfinex-derivatives","ETHF0:USTF0",1724056012301,1.33543,2620.3,2620.1,42.5397]
["bitfinex-derivatives","ETHF0:USTF0",1724056012506,1.33543,2620.3,2620.2,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724056013002,1.33538,2620.4,2620.2,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724056013803,1.33538,2620.4,2620.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724056014497,1.39834861,2620.4,2620.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724056014700,1.33538,2620.4,2620.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724056016304,1.39834857,2620.4,2620.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724056018095,1.39834865,2620.4,2620.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724056018393,0.06296865,2620.4,2620.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724056018594,1.49714067,2620.7,2620.4,1.33532]
["bitfinex-derivatives","ETHF0:USTF0",1724056018802,0.06296514,2620.6,2620.5,1.70081]
["bitfinex-derivatives","ETHF0:USTF0",1724056019700,0.06296514,2620.6,2620.5,3.07581]
["bitfinex-derivatives","ETHF0:USTF0",1724056019894,1.33515,2620.8,2620.5,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1724056020104,1.39817025,2620.7,2620.5,3.07579]
["bitfinex-derivatives","ETHF0:USTF0",1724056020297,1.33521,2620.7,2620.5,3.07579]
["bitfinex-derivatives","ETHF0:USTF0",1724056021505,1.33521,2620.7,2620.5,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1724056022398,0.06296167,2620.6,2620.5,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1724056023401,1.39821167,2620.6,2620.5,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724056023601,1.73441167,2620.6,2620.5,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724056024307,1.33541,2620.3,2620.1,0.99401753]
["bitfinex-derivatives","ETHF0:USTF0",1724056024506,1.33551,2620.1,2620.0,4.18172344]
["bitfinex-derivatives","ETHF0:USTF0",1724056024695,1.39847899,2620.1,2620.0,44.98172344]
["bitfinex-derivatives","ETHF0:USTF0",1724056025006,1.73528698,2620.1,2620.0,44.98172344]
["bitfinex-derivatives","ETHF0:USTF0",1724056026610,5.55208698,2620.1,2620.0,44.98172344]
["bitfinex-derivatives","ETHF0:USTF0",1724056027812,1.73528698,2620.1,2620.0,44.98172344]
["bitfinex-derivatives","ETHF0:USTF0",1724056028403,5.55208698,2620.1,2620.0,44.98172344]
["bitfinex-derivatives","ETHF0:USTF0",1724056028701,1.73528698,2620.1,2620.0,44.98172344]
["bitfinex-derivatives","ETHF0:USTF0",1724056030111,1.73528698,2620.1,2620.0,40.80572344]
["bitfinex-derivatives","ETHF0:USTF0",1724056031111,1.73528698,2620.1,2620.0,41.79974097]
["bitfinex-derivatives","ETHF0:USTF0",1724056031307,1.73528698,2620.1,2620.0,40.80572344]
["bitfinex-derivatives","ETHF0:USTF0",1724056033110,1.73528698,2620.1,2620.0,41.79974097]
["bitfinex-derivatives","ETHF0:USTF0",1724056033299,1.67231,2620.1,2620.0,41.79974097]
["bitfinex-derivatives","ETHF0:USTF0",1724056033498,1.73528549,2620.1,2620.0,41.79974097]
["bitfinex-derivatives","ETHF0:USTF0",1724056034612,1.73528549,2620.1,2620.0,40.80572344]
["bitfinex-derivatives","ETHF0:USTF0",1724056035109,1.73528549,2620.1,2620.0,41.79974097]
["bitfinex-derivatives","ETHF0:USTF0",1724056036211,3.23242616,2620.1,2620.0,40.80572344]
["bitfinex-derivatives","ETHF0:USTF0",1724056037609,1.73528549,2620.1,2620.0,40.80572344]
["bitfinex-derivatives","ETHF0:USTF0",1724056039014,3.23242616,2620.1,2620.0,40.80572344]
["bitfinex-derivatives","ETHF0:USTF0",1724056039325,1.39848549,2620.1,2620.0,40.80572344]
["bitfinex-derivatives","ETHF0:USTF0",1724056039505,1.39848549,2620.1,2620.0,41.79974097]
["bitfinex-derivatives","ETHF0:USTF0",1724056039708,0.06297549,2620.1,2620.0,43.17474097]
["bitfinex-derivatives","ETHF0:USTF0",1724056040018,0.06297549,2620.1,2620.0,49.24131936]
["bitfinex-derivatives","ETHF0:USTF0",1724056040203,0.06297549,2620.1,2620.0,50.73234566]
["bitfinex-derivatives","ETHF0:USTF0",1724056040399,2.87214067,2620.4,2620.2,1.33542]
["bitfinex-derivatives","ETHF0:USTF0",1724056040603,2.87214067,2620.4,2620.3,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1724056040818,1.43796842,2620.4,2620.3,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1724056041011,1.43796842,2620.4,2620.3,2.07811]
["bitfinex-derivatives","ETHF0:USTF0",1724056041513,0.06296842,2620.4,2620.3,2.07811]
["bitfinex-derivatives","ETHF0:USTF0",1724056042911,0.06296842,2620.4,2620.3,3.07729418]
["bitfinex-derivatives","ETHF0:USTF0",1724056043514,0.06296842,2620.4,2620.3,4.98529214]
["bitfinex-derivatives","ETHF0:USTF0",1724056044508,0.06296842,2620.4,2620.3,3.07729418]
["bitfinex-derivatives","ETHF0:USTF0",1724056044707,0.06296842,2620.4,2620.3,1.74188418]
["bitfinex-derivatives","ETHF0:USTF0",1724056045012,0.06296842,2620.4,2620.3,3.07729418]
["bitfinex-derivatives","ETHF0:USTF0",1724056045217,1.375,2620.5,2620.4,1.33536]
["bitfinex-derivatives","ETHF0:USTF0",1724056045524,0.06296419,2620.5,2620.4,2.33454418]
["bitfinex-derivatives","ETHF0:USTF0",1724056045904,0.06296419,2620.5,2620.4,4.61824112]
["bitfinex-derivatives","ETHF0:USTF0",1724056046111,0.06296419,2620.5,2620.4,9.92526742]
["bitfinex-derivatives","ETHF0:USTF0",1724056046311,1.49714067,2620.8,2620.5,1.33526]
["bitfinex-derivatives","ETHF0:USTF0",1724056046515,0.06295866,2620.7,2620.5,2.33395293]
["bitfinex-derivatives","ETHF0:USTF0",1724056046813,0.06295833,2620.6,2620.5,2.33395293]
["bitfinex-derivatives","ETHF0:USTF0",1724056048823,1.375,2620.7,2620.6,1.33525]
["bitfinex-derivatives","ETHF0:USTF0",1724056049011,1.437958,2620.7,2620.6,1.33525]
["bitfinex-derivatives","ETHF0:USTF0",1724056055914,1.375,2620.7,2620.6,1.33525]
["bitfinex-derivatives","ETHF0:USTF0",1724056056120,0.06296049,2620.7,2620.6,1.33525]
["bitfinex-derivatives","ETHF0:USTF0",1724056057127,1.375,2620.8,2620.6,1.33525]
["bitfinex-derivatives","ETHF0:USTF0",1724056057430,0.06295973,2620.7,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724056057624,1.375,2620.7,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724056057822,0.06296142,2620.6,2620.5,4.54311]
["bitfinex-derivatives","ETHF0:USTF0",1724056058921,0.06296142,2620.6,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724056059830,0.06296142,2620.6,2620.5,7.0238]
["bitfinex-derivatives","ETHF0:USTF0",1724056060223,0.06296142,2620.6,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724056061333,1.33521,2620.7,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724056061525,0.06296042,2620.6,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724056062033,0.06296042,2620.6,2620.4,5.58149293]
["bitfinex-derivatives","ETHF0:USTF0",1724056062324,1.68301,2620.7,2620.4,5.58149293]
["bitfinex-derivatives","ETHF0:USTF0",1724056062531,0.3675,2620.5,2620.4,5.58149293]
["bitfinex-derivatives","ETHF0:USTF0",1724056062919,0.722,2620.5,2620.4,0.99869293]
["bitfinex-derivatives","ETHF0:USTF0",1724056063124,2.1599642,2620.5,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724056063331,3.4952736,2620.5,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724056063522,3.43231,2620.5,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724056063721,3.49527426,2620.5,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724056064130,2.15996426,2620.5,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724056064427,0.722,2620.5,2620.4,4.20649293]
["bitfinex-derivatives","ETHF0:USTF0",1724056065134,0.722,2620.5,2620.3,1.37019293]
["bitfinex-derivatives","ETHF0:USTF0",1724056065640,0.722,2620.5,2620.4,0.99869293]
["bitfinex-derivatives","ETHF0:USTF0",1724056066129,0.722,2620.5,2620.3,2.74519293]
["bitfinex-derivatives","ETHF0:USTF0",1724056066526,0.722,2620.5,2620.4,0.99869293]
["bitfinex-derivatives","ETHF0:USTF0",1724056066722,0.722,2620.5,2620.3,2.74519293]
["bitfinex-derivatives","ETHF0:USTF0",1724056066929,0.722,2620.5,2620.4,0.99869293]
["bitfinex-derivatives","ETHF0:USTF0",1724056067234,0.722,2620.5,2620.3,2.74519293]
["bitfinex-derivatives","ETHF0:USTF0",1724056067430,0.722,2620.5,2620.4,0.99869293]
["bitfinex-derivatives","ETHF0:USTF0",1724056067732,0.3675,2620.5,2620.4,5.54185293]
["bitfinex-derivatives","ETHF0:USTF0",1724056067931,0.3675,2620.5,2620.4,8.02249293]
["bitfinex-derivatives","ETHF0:USTF0",1724056069038,0.3675,2620.5,2620.4,9.35785293]
["bitfinex-derivatives","ETHF0:USTF0",1724056069222,0.3675,2620.5,2620.4,8.02249293]
["bitfinex-derivatives","ETHF0:USTF0",1724056069423,0.3675,2620.5,2620.4,9.35785293]
["bitfinex-derivatives","ETHF0:USTF0",1724056069731,0.6973,2620.7,2620.5,1.33527]
["bitfinex-derivatives","ETHF0:USTF0",1724056069935,1.0356,2620.7,2620.6,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724056070122,1.09855991,2620.7,2620.6,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724056070828,0.40125991,2620.7,2620.6,3.06925]
["bitfinex-derivatives","ETHF0:USTF0",1724056071332,0.3383,2620.7,2620.6,1.69425]
["bitfinex-derivatives","ETHF0:USTF0",1724056071529,0.40125777,2620.7,2620.6,1.69425]
["bitfinex-derivatives","ETHF0:USTF0",1724056071929,0.3383,2620.7,2620.6,5.51025]
["bitfinex-derivatives","ETHF0:USTF0",1724056072129,1.7342,2620.9,2620.7,1.33518]
["bitfinex-derivatives","ETHF0:USTF0",1724056072328,0.06295544,2620.8,2620.7,1.33518]
["bitfinex-derivatives","ETHF0:USTF0",1724056072529,1.375,2621.1,2620.8,5.15115]
["bitfinex-derivatives","ETHF0:USTF0",1724056072730,0.06295261,2621.0,2620.9,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1724056073140,2.0856,2621.2,2620.9,46.3122]
["bitfinex-derivatives","ETHF0:USTF0",1724056073332,0.06295001,2621.1,2620.9,42.497]
["bitfinex-derivatives","ETHF0:USTF0",1724056073537,2.0856,2621.2,2620.9,42.497]
["bitfinex-derivatives","ETHF0:USTF0",1724056073837,0.06294921,2621.1,2620.9,42.497]
["bitfinex-derivatives","ETHF0:USTF0",1724056074039,2.0856,2621.2,2620.9,42.497]
["bitfinex-derivatives","ETHF0:USTF0",1724056074235,0.0629498,2621.1,2620.9,42.497]
["bitfinex-derivatives","ETHF0:USTF0",1724056074442,2.0856,2621.2,2620.9,42.497]
["bitfinex-derivatives","ETHF0:USTF0",1724056074634,0.06295042,2621.1,2620.9,42.497]
["bitfinex-derivatives","ETHF0:USTF0",1724056074939,2.0856,2621.2,2620.9,42.497]
["bitfinex-derivatives","ETHF0:USTF0",1724056075142,0.06295066,2621.1,2620.9,42.497]
["bitfinex-derivatives","ETHF0:USTF0",1724056075438,2.0856,2621.2,2620.9,42.497]
["bitfinex-derivatives","ETHF0:USTF0",1724056075638,0.06294989,2621.1,2620.9,42.497]
["bitfinex-derivatives","ETHF0:USTF0",1724056075841,2.0856,2621.2,2620.9,42.497]
["bitfinex-derivatives","ETHF0:USTF0",1724056076140,0.0629506,2621.1,2620.9,42.497]
["bitfinex-derivatives","ETHF0:USTF0",1724056076441,2.0856,2621.2,2620.9,42.497]
["bitfinex-derivatives","ETHF0:USTF0",1724056076649,0.06294999,2621.1,2620.9,42.497]
["bitfinex-derivatives","ETHF0:USTF0",1724056076828,2.0856,2621.2,2620.9,42.497]
["bitfinex-derivatives","ETHF0:USTF0",1724056077034,0.06295002,2621.1,2620.9,42.497]
["bitfinex-derivatives","ETHF0:USTF0",1724056077242,2.0856,2621.2,2620.9,42.497]
["bitfinex-derivatives","ETHF0:USTF0",1724056077535,0.06295001,2621.1,2620.9,42.497]
["bitfinex-derivatives","ETHF0:USTF0",1724056077736,2.0856,2621.2,2620.9,42.497]
["bitfinex-derivatives","ETHF0:USTF0",1724056077931,0.06295002,2621.1,2620.9,42.497]
["bitfinex-derivatives","ETHF0:USTF0",1724056078241,2.0856,2621.2,2620.9,42.497]
["bitfinex-derivatives","ETHF0:USTF0",1724056078641,0.06294859,2621.1,2620.9,42.497]
["bitfinex-derivatives","ETHF0:USTF0",1724056078940,2.0856,2621.2,2620.9,42.497]
["bitfinex-derivatives","ETHF0:USTF0",1724056079235,0.06294923,2621.1,2621.0,1.33505]
["bitfinex-derivatives","ETHF0:USTF0",1724056079437,0.7106,2621.2,2621.1,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1724056079631,0.3383,2621.2,2621.1,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1724056079827,0.3383,2621.2,2621.1,42.135]
["bitfinex-derivatives","ETHF0:USTF0",1724056080244,0.3383,2621.2,2621.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724056080427,0.40124874,2621.2,2621.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724056080634,0.40124874,2621.2,2621.1,44.6152]
["bitfinex-derivatives","ETHF0:USTF0",1724056080938,0.40124887,2621.2,2621.1,45.9502]
["bitfinex-derivatives","ETHF0:USTF0",1724056081143,0.3383,2621.2,2621.1,45.9502]
["bitfinex-derivatives","ETHF0:USTF0",1724056082032,0.3383,2621.2,2621.1,44.6152]
["bitfinex-derivatives","ETHF0:USTF0",1724056082232,0.3383,2621.2,2621.1,45.9502]
["bitfinex-derivatives","ETHF0:USTF0",1724056082836,0.00296452,2621.3,2621.2,1.33495]
["bitfinex-derivatives","ETHF0:USTF0",1724056083038,0.34336452,2621.3,2621.2,1.68205]
["bitfinex-derivatives","ETHF0:USTF0",1724056083343,0.34336452,2621.3,2621.2,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1724056083530,0.34336452,2621.3,2621.2,41.1471]
["bitfinex-derivatives","ETHF0:USTF0",1724056085532,1.71836452,2621.3,2621.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724056085740,1.78131072,2621.3,2621.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724056085941,3.11621072,2621.3,2621.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724056086144,1.78131072,2621.3,2621.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724056088053,1.71836452,2621.3,2621.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724056088343,1.78131043,2621.3,2621.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724056091046,1.78131041,2621.3,2621.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724056091545,0.40631041,2621.3,2621.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724056091952,0.34336452,2621.3,2621.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724056092148,0.40630923,2621.3,2621.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724056092544,0.34336452,2621.3,2621.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724056094854,0.34336452,2621.3,2621.2,42.13495]
["bitfinex-derivatives","ETHF0:USTF0",1724056095056,0.34336452,2621.3,2621.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724056099443,0.40631244,2621.3,2621.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724056100441,1.74121244,2621.3,2621.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724056100645,0.40631244,2621.3,2621.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724056103545,0.34336452,2621.3,2621.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724056108053,0.34336452,2621.3,2621.2,43.50995]
["bitfinex-derivatives","ETHF0:USTF0",1724056108253,0.00572344,2621.5,2621.4,1.33485]
["bitfinex-derivatives","ETHF0:USTF0",1724056108452,0.00572344,2621.5,2621.4,2.70985]
["bitfinex-derivatives","ETHF0:USTF0",1724056108751,0.00572344,2621.5,2621.4,7.52294293]
["bitfinex-derivatives","ETHF0:USTF0",1724056109052,0.00572344,2621.5,2621.4,7.86954293]
["bitfinex-derivatives","ETHF0:USTF0",1724056109252,0.00847805,2621.5,2621.4,7.86954293]
["bitfinex-derivatives","ETHF0:USTF0",1724056109644,0.3421,2621.8,2621.6,1.33472]
["bitfinex-derivatives","ETHF0:USTF0",1724056109848,0.3421,2621.8,2621.7,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724056110056,0.3421,2621.8,2621.7,5.5452]
["bitfinex-derivatives","ETHF0:USTF0",1724056110257,5.5315,2621.8,2621.5,0.99669118]
["bitfinex-derivatives","ETHF0:USTF0",1724056110553,5.5315,2621.8,2621.3,5.19583506]
["bitfinex-derivatives","ETHF0:USTF0",1724056110554,1.375,2621.6,2621.3,0.99669118]
["bitfinex-derivatives","ETHF0:USTF0",1724056110756,1.375,2621.4,2621.3,0.00450451]
["bitfinex-derivatives","ETHF0:USTF0",1724056110961,2.77278424,2621.4,2621.3,0.00450451]
["bitfinex-derivatives","ETHF0:USTF0",1724056111149,3.11708424,2621.4,2621.3,0.00450451]
["bitfinex-derivatives","ETHF0:USTF0",1724056111959,4.11489526,2621.4,2621.3,0.00450451]
["bitfinex-derivatives","ETHF0:USTF0",1724056113052,3.11708424,2621.4,2621.3,0.00450451]
["bitfinex-derivatives","ETHF0:USTF0",1724056113447,4.11489526,2621.4,2621.3,0.00450451]
["bitfinex-derivatives","ETHF0:USTF0",1724056113649,3.11708424,2621.4,2621.3,0.00450451]
["bitfinex-derivatives","ETHF0:USTF0",1724056114056,4.11489526,2621.4,2621.3,0.00450451]
["bitfinex-derivatives","ETHF0:USTF0",1724056115254,2.78004526,2621.4,2621.3,0.00450451]
["bitfinex-derivatives","ETHF0:USTF0",1724056115647,1.40504526,2621.4,2621.3,0.00450451]
["bitfinex-derivatives","ETHF0:USTF0",1724056115960,1.34211102,2621.4,2621.3,0.00450451]
["bitfinex-derivatives","ETHF0:USTF0",1724056116162,1.40505307,2621.4,2621.3,0.00450451]
["bitfinex-derivatives","ETHF0:USTF0",1724056116353,1.40505307,2621.4,2621.3,1.00119569]
["bitfinex-derivatives","ETHF0:USTF0",1724056116550,1.34211102,2621.4,2621.3,1.00119569]
["bitfinex-derivatives","ETHF0:USTF0",1724056116752,1.40505305,2621.4,2621.3,1.00119569]
["bitfinex-derivatives","ETHF0:USTF0",1724056118259,1.40505305,2621.4,2621.3,2.90850928]
["bitfinex-derivatives","ETHF0:USTF0",1724056118764,1.40505305,2621.4,2621.3,6.11630928]
["bitfinex-derivatives","ETHF0:USTF0",1724056119858,1.40505305,2621.4,2621.3,4.20899569]
["bitfinex-derivatives","ETHF0:USTF0",1724056119859,3.2392327,2621.4,2621.3,4.20899569]
["bitfinex-derivatives","ETHF0:USTF0",1724056120251,4.55129067,2621.4,2621.3,4.20899569]
["bitfinex-derivatives","ETHF0:USTF0",1724056120456,4.61423442,2621.4,2621.3,4.20899569]
["bitfinex-derivatives","ETHF0:USTF0",1724056120655,4.61423442,2621.4,2621.3,0.00450451]
["bitfinex-derivatives","ETHF0:USTF0",1724056121252,4.61423442,2621.4,2621.3,1.00119569]
["bitfinex-derivatives","ETHF0:USTF0",1724056121452,8.92726688,2621.4,2621.3,0.00450451]
["bitfinex-derivatives","ETHF0:USTF0",1724056121662,15.26211688,2621.4,2621.3,0.00450451]
["bitfinex-derivatives","ETHF0:USTF0",1724056122456,13.26714375,2621.4,2621.3,0.00450451]
["bitfinex-derivatives","ETHF0:USTF0",1724056123165,8.26714375,2621.4,2621.3,0.00450451]
["bitfinex-derivatives","ETHF0:USTF0",1724056124158,8.26715132,2621.4,2621.3,0.00450451]
["bitfinex-derivatives","ETHF0:USTF0",1724056124364,1.33515,2620.8,2620.7,0.99669118]
["bitfinex-derivatives","ETHF0:USTF0",1724056124662,1.3352,2620.7,2620.6,4.20449118]
["bitfinex-derivatives","ETHF0:USTF0",1724056124856,2.66668837,2620.7,2620.6,45.00449118]
["bitfinex-derivatives","ETHF0:USTF0",1724056125066,1.16635132,2620.7,2620.6,45.00449118]
["bitfinex-derivatives","ETHF0:USTF0",1724056125363,2.50155132,2620.7,2620.6,45.00839913]
["bitfinex-derivatives","ETHF0:USTF0",1724056126054,3.50109092,2620.7,2620.6,44.01170795]
["bitfinex-derivatives","ETHF0:USTF0",1724056127961,3.50108944,2620.7,2620.6,44.01170795]
["bitfinex-derivatives","ETHF0:USTF0",1724056128164,2.50156039,2620.7,2620.6,44.01170795]
["bitfinex-derivatives","ETHF0:USTF0",1724056128564,2.50156031,2620.7,2620.6,44.01170795]
["bitfinex-derivatives","ETHF0:USTF0",1724056129064,1.16636031,2620.7,2620.6,44.01170795]
["bitfinex-derivatives","ETHF0:USTF0",1724056129271,0.42766031,2620.7,2620.6,44.01170795]
["bitfinex-derivatives","ETHF0:USTF0",1724056129864,0.42766031,2620.7,2620.6,44.36760795]
["bitfinex-derivatives","ETHF0:USTF0",1724056132058,0.3647,2620.7,2620.6,44.36760795]
["bitfinex-derivatives","ETHF0:USTF0",1724056132265,0.42765769,2620.7,2620.6,44.36760795]
["bitfinex-derivatives","ETHF0:USTF0",1724056133075,0.3647,2620.7,2620.6,44.36760795]
["bitfinex-derivatives","ETHF0:USTF0",1724056135467,0.3647,2620.7,2620.6,45.74260795]
["bitfinex-derivatives","ETHF0:USTF0",1724056136475,0.3647,2620.7,2620.6,44.36760795]
["bitfinex-derivatives","ETHF0:USTF0",1724056136867,0.3647,2620.7,2620.6,41.15980795]
["bitfinex-derivatives","ETHF0:USTF0",1724056138872,0.3647,2620.7,2620.6,41.50220795]
["bitfinex-derivatives","ETHF0:USTF0",1724056139668,0.3647,2620.7,2620.6,42.83745795]
["bitfinex-derivatives","ETHF0:USTF0",1724056139865,1.375,2620.8,2620.7,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1724056140072,1.375,2620.8,2620.6,42.83743795]
["bitfinex-derivatives","ETHF0:USTF0",1724056146873,1.375,2620.8,2620.6,41.50220795]
["bitfinex-derivatives","ETHF0:USTF0",1724056147276,1.375,2620.8,2620.6,42.83744795]
["bitfinex-derivatives","ETHF0:USTF0",1724056150485,1.375,2620.8,2620.6,43.83413913]
["bitfinex-derivatives","ETHF0:USTF0",1724056150983,0.3379,2620.9,2620.7,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1724056151581,0.3379,2620.9,2620.6,45.25811913]
["bitfinex-derivatives","ETHF0:USTF0",1724056152881,0.3379,2620.9,2620.6,43.92289913]
["bitfinex-derivatives","ETHF0:USTF0",1724056153188,0.3379,2620.9,2620.7,1.33519]
["bitfinex-derivatives","ETHF0:USTF0",1724056153377,0.3379,2620.9,2620.6,45.25811913]
["bitfinex-derivatives","ETHF0:USTF0",1724056153571,0.3379,2620.9,2620.6,45.20911913]
["bitfinex-derivatives","ETHF0:USTF0",1724056153776,0.6903,2620.9,2620.6,44.21242795]
["bitfinex-derivatives","ETHF0:USTF0",1724056154185,2.0653,2620.9,2620.6,44.21242795]
["bitfinex-derivatives","ETHF0:USTF0",1724056154488,2.0653,2620.9,2620.6,42.83742795]
["bitfinex-derivatives","ETHF0:USTF0",1724056154686,1.375,2620.7,2620.6,41.15980795]
["bitfinex-derivatives","ETHF0:USTF0",1724056155385,2.0653,2620.9,2620.6,42.49505795]
["bitfinex-derivatives","ETHF0:USTF0",1724056156185,2.0653,2620.9,2620.6,43.49174913]
["bitfinex-derivatives","ETHF0:USTF0",1724056156389,0.06295638,2620.8,2620.6,43.49174913]
["bitfinex-derivatives","ETHF0:USTF0",1724056156574,2.0653,2620.9,2620.6,43.49174913]
["bitfinex-derivatives","ETHF0:USTF0",1724056156781,0.06295647,2620.8,2620.6,43.49174913]
["bitfinex-derivatives","ETHF0:USTF0",1724056156981,2.0653,2620.9,2620.7,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1724056157184,0.06295585,2620.8,2620.7,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1724056158083,2.0653,2620.9,2620.7,2.66919118]
["bitfinex-derivatives","ETHF0:USTF0",1724056158281,1.7129,2620.9,2620.7,2.66919118]
["bitfinex-derivatives","ETHF0:USTF0",1724056158590,1.7129,2620.9,2620.7,1.33399118]
["bitfinex-derivatives","ETHF0:USTF0",1724056158791,1.7129,2620.9,2620.7,2.66919118]
["bitfinex-derivatives","ETHF0:USTF0",1724056159788,0.3379,2620.9,2620.7,2.66919118]
["bitfinex-derivatives","ETHF0:USTF0",1724056161387,0.06295339,2620.8,2620.7,2.66919118]
["bitfinex-derivatives","ETHF0:USTF0",1724056161588,0.06295339,2620.8,2620.7,7.78466915]
["bitfinex-derivatives","ETHF0:USTF0",1724056161791,0.06295339,2620.8,2620.7,4.57686915]
["bitfinex-derivatives","ETHF0:USTF0",1724056162092,0.06295339,2620.8,2620.7,6.78797797]
["bitfinex-derivatives","ETHF0:USTF0",1724056162389,0.06295339,2620.8,2620.7,7.08425497]
["bitfinex-derivatives","ETHF0:USTF0",1724056162885,0.3379,2620.9,2620.7,12.39128127]
["bitfinex-derivatives","ETHF0:USTF0",1724056163093,0.3379,2620.9,2620.8,0.99867034]
["bitfinex-derivatives","ETHF0:USTF0",1724056163288,0.40085209,2620.9,2620.8,0.99867034]
["bitfinex-derivatives","ETHF0:USTF0",1724056164188,0.40085209,2620.9,2620.8,2.90630978]
["bitfinex-derivatives","ETHF0:USTF0",1724056164386,0.40085209,2620.9,2620.8,2.90633174]
["bitfinex-derivatives","ETHF0:USTF0",1724056164582,0.40085209,2620.9,2620.8,0.99867034]
["bitfinex-derivatives","ETHF0:USTF0",1724056164787,0.40085209,2620.9,2620.8,2.90633176]
["bitfinex-derivatives","ETHF0:USTF0",1724056165481,1.40038114,2620.9,2620.8,2.90633176]
["bitfinex-derivatives","ETHF0:USTF0",1724056166083,1.40038114,2620.9,2620.8,3.39868772]
["bitfinex-derivatives","ETHF0:USTF0",1724056169195,1.40038114,2620.9,2620.8,4.73383772]
["bitfinex-derivatives","ETHF0:USTF0",1724056169395,1.40038114,2620.9,2620.8,3.39868772]
["bitfinex-derivatives","ETHF0:USTF0",1724056170493,1.40038114,2620.9,2620.8,1.90766142]
["bitfinex-derivatives","ETHF0:USTF0",1724056172093,1.40038114,2620.9,2620.8,3.24281142]
["bitfinex-derivatives","ETHF0:USTF0",1724056172493,0.40085209,2620.9,2620.8,5.23084648]
["bitfinex-derivatives","ETHF0:USTF0",1724056172692,0.06295209,2620.9,2620.8,10.42112268]
["bitfinex-derivatives","ETHF0:USTF0",1724056172896,0.06295209,2620.9,2620.8,14.73288708]
["bitfinex-derivatives","ETHF0:USTF0",1724056173297,1.71812905,2621.2,2621.0,1.33503]
["bitfinex-derivatives","ETHF0:USTF0",1724056173500,1.71865061,2621.2,2621.1,4.12982506]
["bitfinex-derivatives","ETHF0:USTF0",1724056173705,1.43049702,2621.2,2621.1,10.04762506]
["bitfinex-derivatives","ETHF0:USTF0",1724056173905,1.43049702,2621.2,2621.1,12.52782506]
["bitfinex-derivatives","ETHF0:USTF0",1724056174207,0.43044641,2621.2,2621.1,11.02879775]
["bitfinex-derivatives","ETHF0:USTF0",1724056174399,0.43044641,2621.2,2621.1,12.52734912]
["bitfinex-derivatives","ETHF0:USTF0",1724056174999,0.43044641,2621.2,2621.1,11.02879775]
["bitfinex-derivatives","ETHF0:USTF0",1724056175201,0.3675,2621.2,2621.1,9.65379775]
["bitfinex-derivatives","ETHF0:USTF0",1724056175402,0.43044215,2621.2,2621.1,11.15186078]
["bitfinex-derivatives","ETHF0:USTF0",1724056175600,0.43044215,2621.2,2621.1,12.48686078]
["bitfinex-derivatives","ETHF0:USTF0",1724056175801,0.43044204,2621.2,2621.1,12.48686078]
["bitfinex-derivatives","ETHF0:USTF0",1724056175998,0.43044204,2621.2,2621.1,10.98879775]
["bitfinex-derivatives","ETHF0:USTF0",1724056176696,0.43044161,2621.2,2621.1,10.98879775]
["bitfinex-derivatives","ETHF0:USTF0",1724056177401,0.43044161,2621.2,2621.1,9.0813]
["bitfinex-derivatives","ETHF0:USTF0",1724056177606,0.43044161,2621.2,2621.1,10.98860519]
["bitfinex-derivatives","ETHF0:USTF0",1724056178400,0.3675,2621.2,2621.1,10.98860519]
["bitfinex-derivatives","ETHF0:USTF0",1724056178696,0.4304409,2621.2,2621.1,10.98860519]
["bitfinex-derivatives","ETHF0:USTF0",1724056179105,0.3675,2621.2,2621.1,10.98860519]
["bitfinex-derivatives","ETHF0:USTF0",1724056179500,0.3675,2621.2,2621.1,12.48567203]
["bitfinex-derivatives","ETHF0:USTF0",1724056179905,0.3675,2621.2,2621.1,9.27787203]
["bitfinex-derivatives","ETHF0:USTF0",1724056180101,0.3675,2621.2,2621.1,12.48567203]
["bitfinex-derivatives","ETHF0:USTF0",1724056183899,0.3675,2621.2,2621.1,11.15067203]
["bitfinex-derivatives","ETHF0:USTF0",1724056184407,0.3675,2621.2,2621.1,12.48567203]
["bitfinex-derivatives","ETHF0:USTF0",1724056184608,0.3675,2621.2,2621.1,11.15067203]
["bitfinex-derivatives","ETHF0:USTF0",1724056185103,0.3675,2621.2,2621.1,10.77857203]
["bitfinex-derivatives","ETHF0:USTF0",1724056186008,0.3675,2621.2,2621.1,12.11357203]
["bitfinex-derivatives","ETHF0:USTF0",1724056186710,0.3675,2621.2,2621.1,10.77857203]
["bitfinex-derivatives","ETHF0:USTF0",1724056187007,0.3675,2621.2,2621.1,7.57082173]
["bitfinex-derivatives","ETHF0:USTF0",1724056187208,0.3675,2621.2,2621.1,10.77862173]
["bitfinex-derivatives","ETHF0:USTF0",1724056188009,0.7368,2621.2,2621.1,10.77862173]
["bitfinex-derivatives","ETHF0:USTF0",1724056188405,0.7368,2621.2,2621.1,9.28155489]
["bitfinex-derivatives","ETHF0:USTF0",1724056188795,0.7368,2621.2,2621.1,6.07375489]
["bitfinex-derivatives","ETHF0:USTF0",1724056188997,0.7368,2621.2,2621.1,10.61655489]
["bitfinex-derivatives","ETHF0:USTF0",1724056189395,0.3675,2621.2,2621.1,12.11362173]
["bitfinex-derivatives","ETHF0:USTF0",1724056189610,0.3675,2621.2,2621.1,8.29842173]
["bitfinex-derivatives","ETHF0:USTF0",1724056190002,0.3675,2621.2,2621.1,12.11362173]
["bitfinex-derivatives","ETHF0:USTF0",1724056191609,0.3675,2621.2,2621.1,12.11357968]
["bitfinex-derivatives","ETHF0:USTF0",1724056192008,0.3675,2621.2,2621.1,6.96337968]
["bitfinex-derivatives","ETHF0:USTF0",1724056192407,0.7267,2621.2,2621.1,6.96337968]
["bitfinex-derivatives","ETHF0:USTF0",1724056192611,0.7267,2621.2,2621.1,6.46397142]
["bitfinex-derivatives","ETHF0:USTF0",1724056193907,0.7267,2621.2,2621.1,3.25617142]
["bitfinex-derivatives","ETHF0:USTF0",1724056194104,0.7267,2621.2,2621.1,6.11277142]
["bitfinex-derivatives","ETHF0:USTF0",1724056194510,0.7267,2621.2,2621.1,6.61217968]
["bitfinex-derivatives","ETHF0:USTF0",1724056196732,0.3675,2621.2,2621.1,9.32217968]
["bitfinex-derivatives","ETHF0:USTF0",1724056197120,0.3675,2621.2,2621.1,8.82290737]
["bitfinex-derivatives","ETHF0:USTF0",1724056197920,0.3675,2621.2,2621.1,7.82511284]
["bitfinex-derivatives","ETHF0:USTF0",1724056198419,0.3675,2621.2,2621.1,8.82277636]
["bitfinex-derivatives","ETHF0:USTF0",1724056200409,0.3423,2621.5,2621.3,1.33487]
["bitfinex-derivatives","ETHF0:USTF0",1724056200615,0.39863919,2621.4,2621.3,2.33208623]
["bitfinex-derivatives","ETHF0:USTF0",1724056200813,0.39863919,2621.4,2621.3,43.13208623]
["bitfinex-derivatives","ETHF0:USTF0",1724056201024,0.3357,2621.4,2621.3,43.13208623]
["bitfinex-derivatives","ETHF0:USTF0",1724056201226,0.39863908,2621.4,2621.3,42.13487]
["bitfinex-derivatives","ETHF0:USTF0",1724056201407,0.39863908,2621.4,2621.3,43.13208623]
["bitfinex-derivatives","ETHF0:USTF0",1724056201723,0.3986408,2621.4,2621.3,43.13208623]
["bitfinex-derivatives","ETHF0:USTF0",1724056203518,0.3986408,2621.4,2621.3,41.79721623]
["bitfinex-derivatives","ETHF0:USTF0",1724056204232,0.3986408,2621.4,2621.3,43.13211623]
["bitfinex-derivatives","ETHF0:USTF0",1724056206125,0.3986408,2621.4,2621.3,41.79721623]
["bitfinex-derivatives","ETHF0:USTF0",1724056206623,0.3986408,2621.4,2621.3,43.13211623]
["bitfinex-derivatives","ETHF0:USTF0",1724056207427,0.39864049,2621.4,2621.3,43.13211623]
["bitfinex-derivatives","ETHF0:USTF0",1724056207616,1.77364049,2621.4,2621.3,41.79721623]
["bitfinex-derivatives","ETHF0:USTF0",1724056208623,1.77364099,2621.4,2621.3,41.79721623]
["bitfinex-derivatives","ETHF0:USTF0",1724056209815,1.77364099,2621.4,2621.3,43.13211623]
["bitfinex-derivatives","ETHF0:USTF0",1724056210119,2.7736916,2621.4,2621.3,45.03941631]
["bitfinex-derivatives","ETHF0:USTF0",1724056210327,1.3986916,2621.4,2621.3,45.40141631]
["bitfinex-derivatives","ETHF0:USTF0",1724056211425,0.39864099,2621.4,2621.3,45.90126692]
["bitfinex-derivatives","ETHF0:USTF0",1724056211627,0.06294099,2621.4,2621.3,52.09480781]
["bitfinex-derivatives","ETHF0:USTF0",1724056211825,0.00304729,2621.6,2621.5,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1724056212126,0.0659802,2621.6,2621.5,6.112947]
["bitfinex-derivatives","ETHF0:USTF0",1724056212319,1.06603081,2621.6,2621.5,6.112947]
["bitfinex-derivatives","ETHF0:USTF0",1724056212627,1.06603486,2621.6,2621.5,6.112947]
["bitfinex-derivatives","ETHF0:USTF0",1724056212830,0.06598425,2621.6,2621.5,4.61710008]
["bitfinex-derivatives","ETHF0:USTF0",1724056213128,0.06597998,2621.6,2621.5,4.61710008]
["bitfinex-derivatives","ETHF0:USTF0",1724056213323,0.06597998,2621.6,2621.5,4.97140008]
["bitfinex-derivatives","ETHF0:USTF0",1724056213525,0.06597998,2621.6,2621.5,4.97115115]
["bitfinex-derivatives","ETHF0:USTF0",1724056215020,0.06597998,2621.6,2621.5,6.4668629]
["bitfinex-derivatives","ETHF0:USTF0",1724056215526,0.52736044,2622.2,2622.0,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1724056215827,0.3601,2622.1,2622.0,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724056216018,0.3601,2622.1,2622.0,3.28171498]
["bitfinex-derivatives","ETHF0:USTF0",1724056216223,0.3601,2622.1,2622.0,4.77598728]
["bitfinex-derivatives","ETHF0:USTF0",1724056216424,0.36398131,2622.1,2622.0,3.40098728]
["bitfinex-derivatives","ETHF0:USTF0",1724056216627,0.36398131,2622.1,2622.0,3.24125498]
["bitfinex-derivatives","ETHF0:USTF0",1724056217232,0.36398131,2622.1,2622.0,4.73499554]
["bitfinex-derivatives","ETHF0:USTF0",1724056218232,0.36398131,2622.1,2622.0,3.40045554]
["bitfinex-derivatives","ETHF0:USTF0",1724056218435,0.36398131,2622.1,2622.0,1.90671498]
["bitfinex-derivatives","ETHF0:USTF0",1724056219130,0.36398131,2622.1,2622.0,0.99539096]
["bitfinex-derivatives","ETHF0:USTF0",1724056219329,0.36398131,2622.1,2622.0,2.90211105]
["bitfinex-derivatives","ETHF0:USTF0",1724056219521,0.36398131,2622.1,2622.0,0.99539096]
["bitfinex-derivatives","ETHF0:USTF0",1724056219720,0.36398131,2622.1,2622.0,2.90212791]
["bitfinex-derivatives","ETHF0:USTF0",1724056219924,0.36398131,2622.1,2622.0,0.99534968]
["bitfinex-derivatives","ETHF0:USTF0",1724056220134,0.36398131,2622.1,2622.0,2.90206853]
["bitfinex-derivatives","ETHF0:USTF0",1724056220429,0.36398131,2622.1,2622.0,0.99534968]
["bitfinex-derivatives","ETHF0:USTF0",1724056221130,0.00388131,2622.1,2622.0,2.37034968]
["bitfinex-derivatives","ETHF0:USTF0",1724056221934,0.00388131,2622.1,2622.0,43.17034968]
["bitfinex-derivatives","ETHF0:USTF0",1724056222735,0.00388131,2622.1,2622.0,42.175]
["bitfinex-derivatives","ETHF0:USTF0",1724056223043,0.00388131,2622.1,2622.0,43.17034968]
["bitfinex-derivatives","ETHF0:USTF0",1724056223631,0.00388131,2622.1,2622.0,47.71268968]
["bitfinex-derivatives","ETHF0:USTF0",1724056224133,0.00388131,2622.1,2622.0,46.37814968]
["bitfinex-derivatives","ETHF0:USTF0",1724056224331,0.00388131,2622.1,2622.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724056225645,0.69758131,2622.1,2622.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724056228147,0.69758131,2622.1,2622.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724056234158,1.33459,2621.9,2621.8,0.00572344]
["bitfinex-derivatives","ETHF0:USTF0",1724056234353,2.77252741,2621.9,2621.8,0.00572344]
["bitfinex-derivatives","ETHF0:USTF0",1724056234555,11.58692741,2621.9,2621.8,0.00572344]
["bitfinex-derivatives","ETHF0:USTF0",1724056235349,12.92151741,2621.9,2621.8,0.00572344]
["bitfinex-derivatives","ETHF0:USTF0",1724056235656,1.33475,2621.6,2621.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724056235846,2.70975,2621.6,2621.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724056236051,6.52415,2621.6,2621.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724056245360,11.52415,2621.6,2621.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724056247050,11.58709151,2621.6,2621.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724056248159,6.58709151,2621.6,2621.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724056249063,6.52415,2621.6,2621.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724056250358,1.33485,2621.4,2621.3,0.00572344]
["bitfinex-derivatives","ETHF0:USTF0",1724056250666,6.52505,2621.4,2621.3,0.00572344]
["bitfinex-derivatives","ETHF0:USTF0",1724056250973,6.52505,2621.4,2621.3,40.80572344]
["bitfinex-derivatives","ETHF0:USTF0",1724056251559,3.8152,2621.4,2621.3,40.80572344]
["bitfinex-derivatives","ETHF0:USTF0",1724056251759,5.1902,2621.4,2621.3,40.80572344]
["bitfinex-derivatives","ETHF0:USTF0",1724056251965,3.9068,2621.7,2621.3,40.80572344]
["bitfinex-derivatives","ETHF0:USTF0",1724056252165,1.375,2621.4,2621.3,40.80572344]
["bitfinex-derivatives","ETHF0:USTF0",1724056254157,2.70985,2621.4,2621.3,40.80572344]
["bitfinex-derivatives","ETHF0:USTF0",1724056254761,6.52505,2621.4,2621.3,40.80572344]
["bitfinex-derivatives","ETHF0:USTF0",1724056263480,2.70985,2621.4,2621.3,40.80572344]
["bitfinex-derivatives","ETHF0:USTF0",1724056263779,6.52505,2621.4,2621.3,40.80572344]
["bitfinex-derivatives","ETHF0:USTF0",1724056269584,1.33495,2621.2,2621.0,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1724056269880,1.3351,2620.9,2620.8,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1724056270087,1.375,2620.9,2620.8,41.1492]
["bitfinex-derivatives","ETHF0:USTF0",1724056270383,2.7101,2620.9,2620.8,41.1492]
["bitfinex-derivatives","ETHF0:USTF0",1724056270683,3.0706,2620.9,2620.8,41.1492]
["bitfinex-derivatives","ETHF0:USTF0",1724056271586,4.4057,2620.9,2620.8,41.1492]
["bitfinex-derivatives","ETHF0:USTF0",1724056271778,2.6704,2620.7,2620.6,0.00963139]
["bitfinex-derivatives","ETHF0:USTF0",1724056271984,4.0454,2620.7,2620.6,0.00963139]
["bitfinex-derivatives","ETHF0:USTF0",1724056272176,7.8614,2620.7,2620.6,0.00963139]
["bitfinex-derivatives","ETHF0:USTF0",1724056272675,7.9243669,2620.7,2620.6,0.00963139]
["bitfinex-derivatives","ETHF0:USTF0",1724056272980,6.5891669,2620.7,2620.6,0.00963139]
["bitfinex-derivatives","ETHF0:USTF0",1724056273479,6.58916588,2620.7,2620.6,0.00963139]
["bitfinex-derivatives","ETHF0:USTF0",1724056273688,6.5262,2620.7,2620.6,0.00963139]
["bitfinex-derivatives","ETHF0:USTF0",1724056273873,6.58916542,2620.7,2620.6,0.00963139]
["bitfinex-derivatives","ETHF0:USTF0",1724056274075,6.58916419,2620.7,2620.6,0.00963139]
["bitfinex-derivatives","ETHF0:USTF0",1724056274275,6.5262,2620.7,2620.6,0.00963139]
["bitfinex-derivatives","ETHF0:USTF0",1724056275187,6.58916587,2620.7,2620.6,0.00963139]
["bitfinex-derivatives","ETHF0:USTF0",1724056277475,6.58916681,2620.7,2620.6,0.00963139]
["bitfinex-derivatives","ETHF0:USTF0",1724056278380,7.92436681,2620.7,2620.6,0.00963139]
["bitfinex-derivatives","ETHF0:USTF0",1724056278576,12.92436681,2620.7,2620.6,0.00963139]
["bitfinex-derivatives","ETHF0:USTF0",1724056278782,14.42470386,2620.7,2620.6,0.00963139]
["bitfinex-derivatives","ETHF0:USTF0",1724056279091,1.33541,2620.3,2620.2,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724056279587,5.15221,2620.3,2620.2,41.1712]
["bitfinex-derivatives","ETHF0:USTF0",1724056279780,6.20681,2620.3,2620.2,41.1712]
["bitfinex-derivatives","ETHF0:USTF0",1724056280087,6.20681,2620.3,2620.2,41.17490058]
["bitfinex-derivatives","ETHF0:USTF0",1724056281084,6.20681,2620.3,2620.2,40.80370058]
["bitfinex-derivatives","ETHF0:USTF0",1724056282285,6.20681,2620.3,2620.2,0.00370058]
["bitfinex-derivatives","ETHF0:USTF0",1724056283386,1.0546,2620.3,2620.2,0.00370058]
["bitfinex-derivatives","ETHF0:USTF0",1724056283584,6.2464,2620.3,2620.2,0.00370058]
["bitfinex-derivatives","ETHF0:USTF0",1724056283784,3.76501,2620.3,2620.2,0.00370058]
["bitfinex-derivatives","ETHF0:USTF0",1724056283988,7.58181,2620.3,2620.2,0.00370058]
["bitfinex-derivatives","ETHF0:USTF0",1724056284194,3.76501,2620.3,2620.2,0.00370058]
["bitfinex-derivatives","ETHF0:USTF0",1724056287688,7.58181,2620.3,2620.2,0.00370058]
["bitfinex-derivatives","ETHF0:USTF0",1724056288196,3.76501,2620.3,2620.2,0.00370058]
["bitfinex-derivatives","ETHF0:USTF0",1724056288392,7.58181,2620.3,2620.2,0.00370058]
["bitfinex-derivatives","ETHF0:USTF0",1724056288781,3.76501,2620.3,2620.2,0.00370058]
["bitfinex-derivatives","ETHF0:USTF0",1724056288990,7.58181,2620.3,2620.2,0.00370058]
["bitfinex-derivatives","ETHF0:USTF0",1724056289579,3.76501,2620.3,2620.2,0.00370058]
["bitfinex-derivatives","ETHF0:USTF0",1724056289794,7.58181,2620.3,2620.2,0.00370058]
["bitfinex-derivatives","ETHF0:USTF0",1724056289995,6.2464,2620.3,2620.2,0.00370058]
["bitfinex-derivatives","ETHF0:USTF0",1724056290185,2.4296,2620.3,2620.2,0.00370058]
["bitfinex-derivatives","ETHF0:USTF0",1724056290498,3.76501,2620.3,2620.2,0.00370058]
["bitfinex-derivatives","ETHF0:USTF0",1724056290698,7.58181,2620.3,2620.2,0.00370058]
["bitfinex-derivatives","ETHF0:USTF0",1724056290988,3.76501,2620.3,2620.2,0.00370058]
["bitfinex-derivatives","ETHF0:USTF0",1724056291787,4.54308,2620.6,2620.2,0.00370058]
["bitfinex-derivatives","ETHF0:USTF0",1724056291988,1.33528,2620.6,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724056292191,1.33528,2620.6,2620.4,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724056292493,1.33528,2620.6,2620.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724056292692,1.33528,2620.6,2620.5,41.1382]
["bitfinex-derivatives","ETHF0:USTF0",1724056294089,2.71028,2620.6,2620.5,41.1382]
["bitfinex-derivatives","ETHF0:USTF0",1724056294790,2.71028,2620.6,2620.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724056295388,6.52628,2620.6,2620.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724056295597,1.33534,2620.5,2620.2,1.33914058]
["bitfinex-derivatives","ETHF0:USTF0",1724056295788,1.375,2620.3,2620.2,1.33914058]
["bitfinex-derivatives","ETHF0:USTF0",1724056296194,1.375,2620.3,2620.2,40.80370058]
["bitfinex-derivatives","ETHF0:USTF0",1724056296888,1.375,2620.3,2620.2,42.13916058]
["bitfinex-derivatives","ETHF0:USTF0",1724056297090,1.375,2620.3,2620.2,40.80370058]
["bitfinex-derivatives","ETHF0:USTF0",1724056300702,1.7435,2620.3,2620.2,40.80370058]
["bitfinex-derivatives","ETHF0:USTF0",1724056302993,1.7435,2620.3,2620.2,42.13916058]
["bitfinex-derivatives","ETHF0:USTF0",1724056310397,1.7435,2620.3,2620.2,43.13451026]
["bitfinex-derivatives","ETHF0:USTF0",1724056312896,3.17445705,2620.7,2620.3,1.33541]
["bitfinex-derivatives","ETHF0:USTF0",1724056313098,1.375,2620.4,2620.3,2.69015968]
["bitfinex-derivatives","ETHF0:USTF0",1724056313304,1.375,2620.4,2620.3,5.09648845]
["bitfinex-derivatives","ETHF0:USTF0",1724056313507,1.375,2620.4,2620.3,45.89648845]
["bitfinex-derivatives","ETHF0:USTF0",1724056314205,1.375,2620.4,2620.3,45.89645749]
["bitfinex-derivatives","ETHF0:USTF0",1724056314403,1.375,2620.4,2620.3,49.71245749]
["bitfinex-derivatives","ETHF0:USTF0",1724056314804,1.43796055,2620.4,2620.3,49.71245749]
["bitfinex-derivatives","ETHF0:USTF0",1724056315005,1.375,2620.4,2620.3,49.71245749]
["bitfinex-derivatives","ETHF0:USTF0",1724056315204,1.375,2620.4,2620.3,48.21871693]
["bitfinex-derivatives","ETHF0:USTF0",1724056315205,1.43796201,2620.4,2620.3,48.21871693]
["bitfinex-derivatives","ETHF0:USTF0",1724056316313,1.43796201,2620.4,2620.3,50.21208432]
["bitfinex-derivatives","ETHF0:USTF0",1724056317010,1.43796201,2620.4,2620.3,43.06730693]
["bitfinex-derivatives","ETHF0:USTF0",1724056317202,1.43796201,2620.4,2620.3,44.20794765]
["bitfinex-derivatives","ETHF0:USTF0",1724056317608,2.12966929,2620.4,2620.3,44.20794765]
["bitfinex-derivatives","ETHF0:USTF0",1724056318103,2.12966929,2620.4,2620.3,42.70790693]
["bitfinex-derivatives","ETHF0:USTF0",1724056318302,2.12966929,2620.4,2620.3,44.20835051]
["bitfinex-derivatives","ETHF0:USTF0",1724056321014,2.12966937,2620.4,2620.3,44.20835051]
["bitfinex-derivatives","ETHF0:USTF0",1724056321216,1.43796937,2620.4,2620.3,42.70790693]
["bitfinex-derivatives","ETHF0:USTF0",1724056321614,1.43796612,2620.4,2620.3,42.70790693]
["bitfinex-derivatives","ETHF0:USTF0",1724056322303,1.43796612,2620.4,2620.3,42.7080568]
["bitfinex-derivatives","ETHF0:USTF0",1724056322503,0.06296612,2620.4,2620.3,44.0434668]
["bitfinex-derivatives","ETHF0:USTF0",1724056322714,1.375,2620.5,2620.4,1.33531]
["bitfinex-derivatives","ETHF0:USTF0",1724056323019,0.0629628,2620.5,2620.4,5.23673419]
["bitfinex-derivatives","ETHF0:USTF0",1724056323216,0.0629628,2620.5,2620.4,9.05273419]
["bitfinex-derivatives","ETHF0:USTF0",1724056323420,0.0629628,2620.5,2620.4,12.86847645]
["bitfinex-derivatives","ETHF0:USTF0",1724056324416,1.7296,2620.6,2620.5,1.33531]
["bitfinex-derivatives","ETHF0:USTF0",1724056324616,1.79255963,2620.6,2620.5,5.07891582]
["bitfinex-derivatives","ETHF0:USTF0",1724056324918,1.79255963,2620.6,2620.5,5.42641582]
["bitfinex-derivatives","ETHF0:USTF0",1724056325103,1.79255963,2620.6,2620.5,3.9262668]
["bitfinex-derivatives","ETHF0:USTF0",1724056325308,1.79255963,2620.6,2620.5,5.42645252]
["bitfinex-derivatives","ETHF0:USTF0",1724056325711,1.79255963,2620.6,2620.5,9.24245252]
["bitfinex-derivatives","ETHF0:USTF0",1724056326313,1.79255963,2620.6,2620.5,7.7422668]
["bitfinex-derivatives","ETHF0:USTF0",1724056326717,1.79255963,2620.6,2620.5,9.73563419]
["bitfinex-derivatives","ETHF0:USTF0",1724056327316,1.79255963,2620.6,2620.5,7.7422668]
["bitfinex-derivatives","ETHF0:USTF0",1724056327713,1.79255963,2620.6,2620.5,9.24235607]
["bitfinex-derivatives","ETHF0:USTF0",1724056329022,1.43795963,2620.6,2620.5,13.55125263]
["bitfinex-derivatives","ETHF0:USTF0",1724056329320,0.06295963,2620.6,2620.5,13.55125263]
["bitfinex-derivatives","ETHF0:USTF0",1724056329515,0.06295963,2620.6,2620.5,11.55788524]
["bitfinex-derivatives","ETHF0:USTF0",1724056330114,0.06295963,2620.6,2620.5,13.55762607]
["bitfinex-derivatives","ETHF0:USTF0",1724056331119,0.06295963,2620.6,2620.5,15.42459448]
["bitfinex-derivatives","ETHF0:USTF0",1724056331322,1.375,2620.8,2620.7,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1724056331618,1.43795269,2620.8,2620.7,8.64136575]
["bitfinex-derivatives","ETHF0:USTF0",1724056331812,0.34232344,2620.9,2620.8,1.33515]
["bitfinex-derivatives","ETHF0:USTF0",1724056332019,0.34232344,2620.9,2620.8,9.05638543]
["bitfinex-derivatives","ETHF0:USTF0",1724056332020,1.71732344,2620.9,2620.8,9.05638543]
["bitfinex-derivatives","ETHF0:USTF0",1724056332217,1.71732344,2620.9,2620.8,5.59690633]
["bitfinex-derivatives","ETHF0:USTF0",1724056332218,1.78027373,2620.9,2620.8,5.59690633]
["bitfinex-derivatives","ETHF0:USTF0",1724056332523,1.71732344,2620.9,2620.8,5.59690633]
["bitfinex-derivatives","ETHF0:USTF0",1724056333327,1.71732344,2620.9,2620.8,3.5985003]
["bitfinex-derivatives","ETHF0:USTF0",1724056334825,1.71732344,2620.9,2620.8,5.09615848]
["bitfinex-derivatives","ETHF0:USTF0",1724056336120,1.71732344,2620.9,2620.8,3.5985003]
["bitfinex-derivatives","ETHF0:USTF0",1724056336318,1.71732344,2620.9,2620.8,5.09580024]
["bitfinex-derivatives","ETHF0:USTF0",1724056337214,1.71732344,2620.9,2620.8,5.09577325]
["bitfinex-derivatives","ETHF0:USTF0",1724056337418,1.71732344,2620.9,2620.8,3.5985003]
["bitfinex-derivatives","ETHF0:USTF0",1724056337923,1.71732344,2620.9,2620.8,5.09568042]
["bitfinex-derivatives","ETHF0:USTF0",1724056339325,1.71732344,2620.9,2620.8,3.76053042]
["bitfinex-derivatives","ETHF0:USTF0",1724056339523,1.71732344,2620.9,2620.8,2.2633503]
["bitfinex-derivatives","ETHF0:USTF0",1724056340026,1.71732344,2620.9,2620.8,1.9076503]
["bitfinex-derivatives","ETHF0:USTF0",1724056340227,1.71732344,2620.9,2620.8,2.90549081]
["bitfinex-derivatives","ETHF0:USTF0",1724056340621,1.71732344,2620.9,2620.8,2.90551442]
["bitfinex-derivatives","ETHF0:USTF0",1724056340819,1.71732344,2620.9,2620.8,1.90767391]
["bitfinex-derivatives","ETHF0:USTF0",1724056341023,1.71732344,2620.9,2620.8,3.40482235]
["bitfinex-derivatives","ETHF0:USTF0",1724056341833,1.71732344,2620.9,2620.8,4.73997235]
["bitfinex-derivatives","ETHF0:USTF0",1724056343245,1.71732344,2620.9,2620.8,3.57989223]
["bitfinex-derivatives","ETHF0:USTF0",1724056343551,1.71732344,2620.9,2620.8,5.07707235]
["bitfinex-derivatives","ETHF0:USTF0",1724056345055,1.71732344,2620.9,2620.8,8.89227235]
["bitfinex-derivatives","ETHF0:USTF0",1724056345851,1.71732344,2620.9,2620.8,8.89217595]
["bitfinex-derivatives","ETHF0:USTF0",1724056346652,1.71732344,2620.9,2620.8,8.39255229]
["bitfinex-derivatives","ETHF0:USTF0",1724056347152,1.71732344,2620.9,2620.8,8.39258298]
["bitfinex-derivatives","ETHF0:USTF0",1724056347356,1.71732344,2620.9,2620.8,7.05743298]
["bitfinex-derivatives","ETHF0:USTF0",1724056347545,1.71732344,2620.9,2620.8,6.72033298]
["bitfinex-derivatives","ETHF0:USTF0",1724056347753,1.71732344,2620.9,2620.8,3.09623607]
["bitfinex-derivatives","ETHF0:USTF0",1724056348150,1.71732344,2620.9,2620.8,1.18869024]
["bitfinex-derivatives","ETHF0:USTF0",1724056348356,1.71732344,2620.9,2620.8,3.43391175]
["bitfinex-derivatives","ETHF0:USTF0",1724056348544,1.71732344,2620.9,2620.8,4.43149443]
["bitfinex-derivatives","ETHF0:USTF0",1724056348852,1.71732344,2620.9,2620.8,2.52383577]
["bitfinex-derivatives","ETHF0:USTF0",1724056349251,1.71732344,2620.9,2620.8,4.4314689]
["bitfinex-derivatives","ETHF0:USTF0",1724056349761,1.71732344,2620.9,2620.8,2.52383577]
["bitfinex-derivatives","ETHF0:USTF0",1724056350056,1.71732344,2620.9,2620.8,0.99758268]
["bitfinex-derivatives","ETHF0:USTF0",1724056350451,3.05244344,2620.9,2620.7,0.99758268]
["bitfinex-derivatives","ETHF0:USTF0",1724056350646,1.375,2620.8,2620.7,0.99758268]
["bitfinex-derivatives","ETHF0:USTF0",1724056350969,2.71015,2620.8,2620.7,0.99758268]
["bitfinex-derivatives","ETHF0:USTF0",1724056351957,2.71015,2620.8,2620.6,0.99758268]
["bitfinex-derivatives","ETHF0:USTF0",1724056352160,1.7345,2620.7,2620.6,0.99758268]
["bitfinex-derivatives","ETHF0:USTF0",1724056352659,1.7345,2620.7,2620.5,0.99758268]
["bitfinex-derivatives","ETHF0:USTF0",1724056352963,0.3619,2620.6,2620.5,0.99758268]
["bitfinex-derivatives","ETHF0:USTF0",1724056353256,0.3619,2620.6,2620.5,2.90539631]
["bitfinex-derivatives","ETHF0:USTF0",1724056354857,0.3619,2620.6,2620.5,4.24069631]
["bitfinex-derivatives","ETHF0:USTF0",1724056355163,0.3619,2620.6,2620.5,4.74027028]
["bitfinex-derivatives","ETHF0:USTF0",1724056355652,0.3619,2620.6,2620.5,3.40497028]
["bitfinex-derivatives","ETHF0:USTF0",1724056356563,1.33516,2620.8,2620.5,4.74027028]
["bitfinex-derivatives","ETHF0:USTF0",1724056356759,1.375,2620.7,2620.6,0.99846747]
["bitfinex-derivatives","ETHF0:USTF0",1724056357664,0.3489,2620.8,2620.6,2.33369747]
["bitfinex-derivatives","ETHF0:USTF0",1724056357865,1.375,2620.7,2620.6,2.33369747]
["bitfinex-derivatives","ETHF0:USTF0",1724056358170,1.375,2620.7,2620.6,4.24145415]
["bitfinex-derivatives","ETHF0:USTF0",1724056358349,1.375,2620.7,2620.6,3.24298668]
["bitfinex-derivatives","ETHF0:USTF0",1724056359551,1.375,2620.7,2620.5,2.83245012]
["bitfinex-derivatives","ETHF0:USTF0",1724056359754,1.375,2620.7,2620.6,1.9077557]
["bitfinex-derivatives","ETHF0:USTF0",1724056359954,1.43795602,2620.7,2620.6,4.74018582]
["bitfinex-derivatives","ETHF0:USTF0",1724056361065,1.43795602,2620.7,2620.6,3.40493582]
["bitfinex-derivatives","ETHF0:USTF0",1724056361458,1.43795602,2620.7,2620.6,2.9067548]
["bitfinex-derivatives","ETHF0:USTF0",1724056361664,1.43795602,2620.7,2620.6,1.9077557]
["bitfinex-derivatives","ETHF0:USTF0",1724056362658,1.43795602,2620.7,2620.6,3.40493582]
["bitfinex-derivatives","ETHF0:USTF0",1724056364264,1.43795602,2620.7,2620.6,3.40496448]
["bitfinex-derivatives","ETHF0:USTF0",1724056364960,1.375,2620.7,2620.6,3.40496448]
["bitfinex-derivatives","ETHF0:USTF0",1724056365162,1.43795712,2620.7,2620.6,3.40496448]
["bitfinex-derivatives","ETHF0:USTF0",1724056368167,2.77315712,2620.7,2620.6,1.90778436]
["bitfinex-derivatives","ETHF0:USTF0",1724056368365,3.77214713,2620.7,2620.6,3.40496448]
["bitfinex-derivatives","ETHF0:USTF0",1724056368772,3.77214713,2620.7,2620.6,1.90778436]
["bitfinex-derivatives","ETHF0:USTF0",1724056368961,3.77214943,2620.7,2620.6,3.81564577]
["bitfinex-derivatives","ETHF0:USTF0",1724056369270,3.77214943,2620.7,2620.6,3.40504153]
["bitfinex-derivatives","ETHF0:USTF0",1724056369467,7.92435919,2620.7,2620.6,3.40504153]
["bitfinex-derivatives","ETHF0:USTF0",1724056369662,1.33525,2620.6,2620.4,4.20747804]
["bitfinex-derivatives","ETHF0:USTF0",1724056369859,4.49362157,2620.5,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724056370059,9.16300319,2620.5,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724056370771,7.66395919,2620.5,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724056371373,8.66295222,2620.5,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724056371573,8.36295222,2620.5,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724056376669,7.36395919,2620.5,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724056376869,8.36295222,2620.5,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724056377378,7.36395919,2620.5,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724056379071,8.36295222,2620.5,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724056379267,7.36395919,2620.5,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724056379469,7.36395919,2620.5,2620.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724056379470,1.33536,2620.4,2620.2,0.00370058]
["bitfinex-derivatives","ETHF0:USTF0",1724056379773,2.77336919,2620.3,2620.2,0.00370058]
["bitfinex-derivatives","ETHF0:USTF0",1724056380081,6.59016919,2620.3,2620.2,40.80370058]
["bitfinex-derivatives","ETHF0:USTF0",1724056380278,7.58916222,2620.3,2620.2,40.80370058]
["bitfinex-derivatives","ETHF0:USTF0",1724056380580,6.52721,2620.3,2620.2,40.80370058]
["bitfinex-derivatives","ETHF0:USTF0",1724056380781,6.5901822,2620.3,2620.2,40.80370058]
["bitfinex-derivatives","ETHF0:USTF0",1724056381171,6.52721,2620.3,2620.2,40.80370058]
["bitfinex-derivatives","ETHF0:USTF0",1724056381371,2.77338231,2620.3,2620.2,40.80370058]
["bitfinex-derivatives","ETHF0:USTF0",1724056382179,0.06297231,2620.3,2620.2,40.80370058]
["bitfinex-derivatives","ETHF0:USTF0",1724056382383,1.375,2620.4,2620.3,1.33538]
["bitfinex-derivatives","ETHF0:USTF0",1724056382587,0.3649,2620.5,2620.4,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724056382783,1.80286391,2620.5,2620.4,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724056382988,3.13817391,2620.5,2620.2,43.13879862]
["bitfinex-derivatives","ETHF0:USTF0",1724056383286,1.375,2620.3,2620.2,43.49579862]
["bitfinex-derivatives","ETHF0:USTF0",1724056383482,1.375,2620.3,2620.2,42.16037862]
["bitfinex-derivatives","ETHF0:USTF0",1724056383983,0.3649,2620.5,2620.3,1.33539]
["bitfinex-derivatives","ETHF0:USTF0",1724056384297,1.375,2620.4,2620.3,4.54319]
["bitfinex-derivatives","ETHF0:USTF0",1724056384676,1.375,2620.4,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724056384874,1.375,2620.4,2620.3,8.35921]
["bitfinex-derivatives","ETHF0:USTF0",1724056385075,1.7399,2620.5,2620.3,8.35921]
["bitfinex-derivatives","ETHF0:USTF0",1724056385283,1.7399,2620.5,2620.4,1.33536]
["bitfinex-derivatives","ETHF0:USTF0",1724056385479,1.7399,2620.5,2620.4,2.33503804]
["bitfinex-derivatives","ETHF0:USTF0",1724056385885,1.375,2620.5,2620.4,2.33503804]
["bitfinex-derivatives","ETHF0:USTF0",1724056386184,1.00471647,2620.9,2620.4,13.59596862]
["bitfinex-derivatives","ETHF0:USTF0",1724056386380,1.43795677,2620.8,2620.7,1.33519]
["bitfinex-derivatives","ETHF0:USTF0",1724056386973,1.43795677,2620.8,2620.7,4.54299]
["bitfinex-derivatives","ETHF0:USTF0",1724056387172,1.43795677,2620.8,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724056387384,1.375,2620.8,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724056387586,1.43795594,2620.8,2620.7,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1724056389276,1.43795594,2620.8,2620.7,8.359]
["bitfinex-derivatives","ETHF0:USTF0",1724056389478,1.43795594,2620.8,2620.7,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1724056389683,1.375,2620.8,2620.7,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1724056390186,1.43795374,2620.8,2620.7,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1724056391185,1.43795374,2620.8,2620.7,5.54129303]
["bitfinex-derivatives","ETHF0:USTF0",1724056391380,0.00572344,2620.9,2620.8,1.33515]
["bitfinex-derivatives","ETHF0:USTF0",1724056391687,1.44367724,2620.9,2620.8,1.33515]
["bitfinex-derivatives","ETHF0:USTF0",1724056391884,1.38072344,2620.9,2620.8,6.14864303]
["bitfinex-derivatives","ETHF0:USTF0",1724056392082,1.38072344,2620.9,2620.8,8.05620764]
["bitfinex-derivatives","ETHF0:USTF0",1724056392285,1.38072344,2620.9,2620.8,5.72276461]
["bitfinex-derivatives","ETHF0:USTF0",1724056392485,1.38072344,2620.9,2620.8,4.81373116]
["bitfinex-derivatives","ETHF0:USTF0",1724056392681,1.38072344,2620.9,2620.8,6.72133862]
["bitfinex-derivatives","ETHF0:USTF0",1724056393693,1.44367659,2620.9,2620.8,4.81373116]
["bitfinex-derivatives","ETHF0:USTF0",1724056394398,1.80147659,2620.9,2620.8,4.81373116]
["bitfinex-derivatives","ETHF0:USTF0",1724056394600,1.80147659,2620.9,2620.8,0.99853116]
["bitfinex-derivatives","ETHF0:USTF0",1724056395097,0.42647659,2620.9,2620.8,0.99853116]
["bitfinex-derivatives","ETHF0:USTF0",1724056395297,1.80147659,2620.9,2620.8,0.99853116]
["bitfinex-derivatives","ETHF0:USTF0",1724056395599,1.80147551,2620.9,2620.8,2.90616956]
["bitfinex-derivatives","ETHF0:USTF0",1724056396099,1.73852344,2620.9,2620.8,2.90616956]
["bitfinex-derivatives","ETHF0:USTF0",1724056396293,1.8014753,2620.9,2620.8,2.90616956]
["bitfinex-derivatives","ETHF0:USTF0",1724056396694,1.73852344,2620.9,2620.8,2.90616956]
["bitfinex-derivatives","ETHF0:USTF0",1724056398500,1.38072344,2620.9,2620.8,7.22001852]
["bitfinex-derivatives","ETHF0:USTF0",1724056398696,0.00572344,2620.9,2620.8,5.7228384]
["bitfinex-derivatives","ETHF0:USTF0",1724056399003,0.00572344,2620.9,2620.8,7.22001852]
["bitfinex-derivatives","ETHF0:USTF0",1724056399500,1.38072344,2620.9,2620.8,7.22001852]
["bitfinex-derivatives","ETHF0:USTF0",1724056399802,1.375,2620.9,2620.8,3.40481852]
["bitfinex-derivatives","ETHF0:USTF0",1724056400095,1.375,2620.9,2620.8,3.40475523]
["bitfinex-derivatives","ETHF0:USTF0",1724056400297,1.375,2620.9,2620.8,2.90600495]
["bitfinex-derivatives","ETHF0:USTF0",1724056400501,1.375,2620.9,2620.8,0.99842984]
["bitfinex-derivatives","ETHF0:USTF0",1724056402200,1.375,2620.9,2620.8,3.24277831]
["bitfinex-derivatives","ETHF0:USTF0",1724056403195,1.375,2620.9,2620.8,7.05797831]
["bitfinex-derivatives","ETHF0:USTF0",1724056403499,1.375,2620.9,2620.8,8.55515843]
["bitfinex-derivatives","ETHF0:USTF0",1724056403894,1.38072344,2621.1,2621.0,1.33505]
["bitfinex-derivatives","ETHF0:USTF0",1724056404093,1.38072344,2621.1,2621.0,7.94739174]
["bitfinex-derivatives","ETHF0:USTF0",1724056404292,0.00572344,2621.1,2621.0,13.13759174]
["bitfinex-derivatives","ETHF0:USTF0",1724056404497,0.00572344,2621.1,2621.0,11.99111162]
["bitfinex-derivatives","ETHF0:USTF0",1724056404799,0.00572344,2621.1,2621.0,54.78951765]
["bitfinex-derivatives","ETHF0:USTF0",1724056405396,0.00572344,2621.1,2621.0,52.79111162]
["bitfinex-derivatives","ETHF0:USTF0",1724056406100,0.00572344,2621.1,2621.0,54.78951765]
["bitfinex-derivatives","ETHF0:USTF0",1724056406295,0.00572344,2621.1,2621.0,52.79111162]
["bitfinex-derivatives","ETHF0:USTF0",1724056406499,1.375,2621.3,2621.2,1.33495]
["bitfinex-derivatives","ETHF0:USTF0",1724056406693,0.3628,2621.4,2621.2,0.9971615]
["bitfinex-derivatives","ETHF0:USTF0",1724056407098,0.3628,2621.4,2621.3,41.1452]
["bitfinex-derivatives","ETHF0:USTF0",1724056407404,1.7378,2621.4,2621.3,41.1452]
["bitfinex-derivatives","ETHF0:USTF0",1724056408999,0.3628,2621.4,2621.3,42.4801]
["bitfinex-derivatives","ETHF0:USTF0",1724056409200,1.7378,2621.4,2621.3,42.4801]
["bitfinex-derivatives","ETHF0:USTF0",1724056409596,1.7378,2621.4,2621.3,41.1452]
["bitfinex-derivatives","ETHF0:USTF0",1724056409802,1.7378,2621.4,2621.3,42.4801]
["bitfinex-derivatives","ETHF0:USTF0",1724056410703,1.375,2621.5,2621.3,46.2953]
["bitfinex-derivatives","ETHF0:USTF0",1724056411006,1.375,2621.4,2621.3,46.2953]
["bitfinex-derivatives","ETHF0:USTF0",1724056411204,1.375,2621.4,2621.3,46.60490025]
["bitfinex-derivatives","ETHF0:USTF0",1724056411619,1.375,2621.4,2621.3,45.27000025]
["bitfinex-derivatives","ETHF0:USTF0",1724056412902,1.375,2621.4,2621.3,46.60490025]
["bitfinex-derivatives","ETHF0:USTF0",1724056413206,0.3504,2621.5,2621.4,1.33485]
["bitfinex-derivatives","ETHF0:USTF0",1724056413408,0.00572344,2621.6,2621.5,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1724056413607,0.00572344,2621.6,2621.5,4.5426]
["bitfinex-derivatives","ETHF0:USTF0",1724056414200,0.00572344,2621.6,2621.5,8.357]
["bitfinex-derivatives","ETHF0:USTF0",1724056416299,0.00572344,2621.6,2621.5,12.44106495]
["bitfinex-derivatives","ETHF0:USTF0",1724056419304,0.3567,2621.9,2621.8,1.33464]
["bitfinex-derivatives","ETHF0:USTF0",1724056419504,0.3567,2621.9,2621.8,4.54244]
["bitfinex-derivatives","ETHF0:USTF0",1724056419903,0.3567,2621.9,2621.8,4.91274]
["bitfinex-derivatives","ETHF0:USTF0",1724056420109,0.7012,2622.0,2621.9,1.33459]
["bitfinex-derivatives","ETHF0:USTF0",1724056420309,0.7012,2622.0,2621.9,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1724056420310,2.0762,2622.0,2621.9,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1724056421508,2.0762,2622.0,2621.9,5.14819]
["bitfinex-derivatives","ETHF0:USTF0",1724056424015,0.7012,2622.0,2621.9,5.14819]
["bitfinex-derivatives","ETHF0:USTF0",1724056424422,0.7012,2622.0,2621.9,1.33459]
["bitfinex-derivatives","ETHF0:USTF0",1724056425720,1.0424,2622.0,2621.9,1.33459]
["bitfinex-derivatives","ETHF0:USTF0",1724056429518,1.0424,2622.0,2621.8,6.59868144]
["bitfinex-derivatives","ETHF0:USTF0",1724056430514,1.0424,2622.0,2621.9,1.33459]
["bitfinex-derivatives","ETHF0:USTF0",1724056431421,1.0424,2622.0,2621.8,6.59867144]
["bitfinex-derivatives","ETHF0:USTF0",1724056433509,1.0424,2622.0,2621.8,6.28774]
["bitfinex-derivatives","ETHF0:USTF0",1724056435119,1.0424,2622.0,2621.8,4.9531]
["bitfinex-derivatives","ETHF0:USTF0",1724056436923,1.0424,2622.0,2621.8,6.28774]
["bitfinex-derivatives","ETHF0:USTF0",1724056437322,1.0424,2622.0,2621.9,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724056438835,1.0424,2622.0,2621.8,3.5781]
["bitfinex-derivatives","ETHF0:USTF0",1724056439012,1.0424,2622.0,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724056439013,1.375,2621.9,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724056439435,1.33841131,2622.1,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724056439623,0.6843,2621.9,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724056441125,7.20829,2621.9,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724056441624,0.6843,2621.9,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724056441833,0.6843,2621.9,2621.8,3.5727]
["bitfinex-derivatives","ETHF0:USTF0",1724056443326,0.6843,2621.9,2621.8,4.90734]
["bitfinex-derivatives","ETHF0:USTF0",1724056443528,0.6843,2621.9,2621.8,3.5727]
["bitfinex-derivatives","ETHF0:USTF0",1724056447230,0.6843,2621.9,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724056449327,0.346,2621.9,2621.8,5.91744]
["bitfinex-derivatives","ETHF0:USTF0",1724056449527,0.346,2621.9,2621.8,9.16052648]
["bitfinex-derivatives","ETHF0:USTF0",1724056449727,0.346,2621.9,2621.8,7.82588648]
["bitfinex-derivatives","ETHF0:USTF0",1724056450036,0.346,2621.9,2621.8,5.9190615]
["bitfinex-derivatives","ETHF0:USTF0",1724056450236,0.346,2621.9,2621.8,7.2537015]
["bitfinex-derivatives","ETHF0:USTF0",1724056450435,0.346,2621.9,2621.8,12.97496907]
["bitfinex-derivatives","ETHF0:USTF0",1724056451539,0.346,2621.9,2621.8,11.97780757]
["bitfinex-derivatives","ETHF0:USTF0",1724056451739,0.346,2621.9,2621.8,13.47354982]
["bitfinex-derivatives","ETHF0:USTF0",1724056453334,0.40892554,2621.9,2621.8,13.47354982]
["bitfinex-derivatives","ETHF0:USTF0",1724056453733,0.06292554,2621.9,2621.8,13.47354982]
["bitfinex-derivatives","ETHF0:USTF0",1724056454040,0.00388131,2622.1,2622.0,1.33454]
["bitfinex-derivatives","ETHF0:USTF0",1724056454344,0.066804,2622.1,2622.0,46.9105171]
["bitfinex-derivatives","ETHF0:USTF0",1724056454637,0.00388131,2622.1,2622.0,46.9105171]
["bitfinex-derivatives","ETHF0:USTF0",1724056455340,0.06680308,2622.1,2622.0,44.08186757]
["bitfinex-derivatives","ETHF0:USTF0",1724056455543,0.06680308,2622.1,2622.0,45.5759771]
["bitfinex-derivatives","ETHF0:USTF0",1724056456642,0.06680308,2622.1,2622.0,44.2009771]
["bitfinex-derivatives","ETHF0:USTF0",1724056456936,1.06579611,2622.1,2622.0,41.79648858]
["bitfinex-derivatives","ETHF0:USTF0",1724056457143,1.06579611,2622.1,2622.0,43.17148858]
["bitfinex-derivatives","ETHF0:USTF0",1724056457535,1.06579611,2622.1,2622.0,45.0783202]
["bitfinex-derivatives","ETHF0:USTF0",1724056457844,1.06579611,2622.1,2622.0,43.17148858]
["bitfinex-derivatives","ETHF0:USTF0",1724056458445,1.06579975,2622.1,2622.0,45.57594026]
["bitfinex-derivatives","ETHF0:USTF0",1724056458635,1.06579975,2622.1,2622.0,45.57589099]
["bitfinex-derivatives","ETHF0:USTF0",1724056460839,1.06579975,2622.1,2622.0,45.88191522]
["bitfinex-derivatives","ETHF0:USTF0",1724056461049,1.06579975,2622.1,2622.0,45.88191996]
["bitfinex-derivatives","ETHF0:USTF0",1724056461238,1.06579975,2622.1,2622.0,45.57589573]
["bitfinex-derivatives","ETHF0:USTF0",1724056461437,8.08894072,2622.1,2622.0,44.20089573]
["bitfinex-derivatives","ETHF0:USTF0",1724056461632,8.08894072,2622.1,2622.0,42.70692012]
["bitfinex-derivatives","ETHF0:USTF0",1724056461850,8.08894072,2622.1,2622.0,43.70420935]
["bitfinex-derivatives","ETHF0:USTF0",1724056462044,6.71394072,2622.1,2622.0,42.70692012]
["bitfinex-derivatives","ETHF0:USTF0",1724056463137,6.71394266,2622.1,2622.0,42.70692012]
["bitfinex-derivatives","ETHF0:USTF0",1724056463338,6.71394266,2622.1,2622.0,44.20099794]
["bitfinex-derivatives","ETHF0:USTF0",1724056463846,5.37945266,2622.1,2622.0,44.20099794]
["bitfinex-derivatives","ETHF0:USTF0",1724056464042,8.08894266,2622.1,2622.0,43.70428909]
["bitfinex-derivatives","ETHF0:USTF0",1724056464236,8.08894266,2622.1,2622.0,41.79740068]
["bitfinex-derivatives","ETHF0:USTF0",1724056464237,6.75556482,2622.1,2622.0,41.79740068]
["bitfinex-derivatives","ETHF0:USTF0",1724056464436,6.75559992,2622.1,2622.0,43.70431971]
["bitfinex-derivatives","ETHF0:USTF0",1724056464747,5.38059992,2622.1,2622.0,43.70431971]
["bitfinex-derivatives","ETHF0:USTF0",1724056465134,3.88040866,2622.1,2622.0,43.70431971]
["bitfinex-derivatives","ETHF0:USTF0",1724056465340,3.88040866,2622.1,2622.0,42.70691903]
["bitfinex-derivatives","ETHF0:USTF0",1724056465538,5.38072926,2622.1,2622.0,44.20102856]
["bitfinex-derivatives","ETHF0:USTF0",1724056465742,1.56712926,2622.1,2622.0,46.91056856]
["bitfinex-derivatives","ETHF0:USTF0",1724056466038,1.56712926,2622.1,2622.0,45.57602856]
["bitfinex-derivatives","ETHF0:USTF0",1724056467754,1.56712926,2622.1,2622.0,46.91056856]
["bitfinex-derivatives","ETHF0:USTF0",1724056467952,1.56712926,2622.1,2622.0,43.66910953]
["bitfinex-derivatives","ETHF0:USTF0",1724056468150,1.56712926,2622.1,2622.0,45.57590291]
["bitfinex-derivatives","ETHF0:USTF0",1724056468449,1.56712926,2622.1,2622.0,46.91044291]
["bitfinex-derivatives","ETHF0:USTF0",1724056469644,1.06697746,2622.1,2622.0,45.41633338]
["bitfinex-derivatives","ETHF0:USTF0",1724056470048,1.06697746,2622.1,2622.0,47.41473941]
["bitfinex-derivatives","ETHF0:USTF0",1724056470446,1.06697746,2622.1,2622.0,50.62253941]
["bitfinex-derivatives","ETHF0:USTF0",1724056470849,1.06697322,2622.1,2622.0,49.28799941]
["bitfinex-derivatives","ETHF0:USTF0",1724056471256,1.06697322,2622.1,2622.0,49.58627285]
["bitfinex-derivatives","ETHF0:USTF0",1724056471449,1.06697322,2622.1,2622.0,49.28799941]
["bitfinex-derivatives","ETHF0:USTF0",1724056471660,1.06697322,2622.1,2622.0,47.28959338]
["bitfinex-derivatives","ETHF0:USTF0",1724056472753,0.06680664,2622.1,2622.0,45.5781035]
["bitfinex-derivatives","ETHF0:USTF0",1724056472959,1.0670078,2622.1,2622.0,44.08182838]
["bitfinex-derivatives","ETHF0:USTF0",1724056474151,0.06680664,2622.1,2622.0,45.5781049]
["bitfinex-derivatives","ETHF0:USTF0",1724056474751,0.00388131,2622.1,2622.0,45.5781049]
["bitfinex-derivatives","ETHF0:USTF0",1724056474951,0.0668076,2622.1,2622.0,45.5781049]
["bitfinex-derivatives","ETHF0:USTF0",1724056475449,0.0668075,2622.1,2622.0,45.5781049]
["bitfinex-derivatives","ETHF0:USTF0",1724056476255,1.0670184,2622.1,2622.0,44.08182838]
["bitfinex-derivatives","ETHF0:USTF0",1724056476857,1.0670184,2622.1,2622.0,46.08023441]
["bitfinex-derivatives","ETHF0:USTF0",1724056477257,1.0670184,2622.1,2622.0,46.0801914]
["bitfinex-derivatives","ETHF0:USTF0",1724056477556,1.0670184,2622.1,2622.0,44.08178537]
["bitfinex-derivatives","ETHF0:USTF0",1724056477958,1.0670184,2622.1,2622.0,46.0801914]
["bitfinex-derivatives","ETHF0:USTF0",1724056478453,1.0670184,2622.1,2622.0,44.08178537]
["bitfinex-derivatives","ETHF0:USTF0",1724056479256,1.00409221,2622.1,2622.0,44.08178537]
["bitfinex-derivatives","ETHF0:USTF0",1724056479450,1.06701628,2622.1,2622.0,44.08178537]
["bitfinex-derivatives","ETHF0:USTF0",1724056482758,1.06701628,2622.1,2622.0,42.70678537]
["bitfinex-derivatives","ETHF0:USTF0",1724056482947,1.06694184,2622.1,2622.0,45.57822439]
["bitfinex-derivatives","ETHF0:USTF0",1724056483153,1.06694184,2622.1,2622.0,44.08178537]
["bitfinex-derivatives","ETHF0:USTF0",1724056483356,1.00401777,2622.1,2622.0,44.08178537]
["bitfinex-derivatives","ETHF0:USTF0",1724056483557,1.06694206,2622.1,2622.0,44.08178537]
["bitfinex-derivatives","ETHF0:USTF0",1724056484257,1.06694206,2622.1,2622.0,46.0801914]
["bitfinex-derivatives","ETHF0:USTF0",1724056484451,1.06694206,2622.1,2622.0,44.08178537]
["bitfinex-derivatives","ETHF0:USTF0",1724056485350,1.06694206,2622.1,2622.0,46.0801914]
["bitfinex-derivatives","ETHF0:USTF0",1724056486561,1.06694206,2622.1,2622.0,46.08015272]
["bitfinex-derivatives","ETHF0:USTF0",1724056487858,1.06694041,2622.1,2622.0,46.08015272]
["bitfinex-derivatives","ETHF0:USTF0",1724056488068,1.06694041,2622.1,2622.0,47.41469272]
["bitfinex-derivatives","ETHF0:USTF0",1724056488459,1.06693995,2622.1,2622.0,47.41469272]
["bitfinex-derivatives","ETHF0:USTF0",1724056488655,1.06693995,2622.1,2622.0,51.22812441]
["bitfinex-derivatives","ETHF0:USTF0",1724056489379,0.06680349,2622.1,2622.0,51.22812441]
["bitfinex-derivatives","ETHF0:USTF0",1724056490361,1.06693995,2622.1,2622.0,47.41469272]
["bitfinex-derivatives","ETHF0:USTF0",1724056490558,1.06693995,2622.1,2622.0,51.22812178]
["bitfinex-derivatives","ETHF0:USTF0",1724056491064,1.06693995,2622.1,2622.0,54.43592178]
["bitfinex-derivatives","ETHF0:USTF0",1724056491657,1.06693995,2622.1,2622.0,50.62249272]
["bitfinex-derivatives","ETHF0:USTF0",1724056491967,1.06693995,2622.1,2622.0,54.43594492]
["bitfinex-derivatives","ETHF0:USTF0",1724056494168,1.06693995,2622.1,2622.0,50.62249272]
["bitfinex-derivatives","ETHF0:USTF0",1724056494367,1.06693995,2622.1,2622.0,54.43594415]
["bitfinex-derivatives","ETHF0:USTF0",1724056495362,1.06693995,2622.1,2622.0,53.10140415]
["bitfinex-derivatives","ETHF0:USTF0",1724056495564,1.06693995,2622.1,2622.0,49.28795272]
["bitfinex-derivatives","ETHF0:USTF0",1724056495967,1.06693995,2622.1,2622.0,49.28794491]
["bitfinex-derivatives","ETHF0:USTF0",1724056496169,1.06694014,2622.1,2622.0,49.28794491]
["bitfinex-derivatives","ETHF0:USTF0",1724056496876,1.06694014,2622.1,2622.0,53.10140826]
["bitfinex-derivatives","ETHF0:USTF0",1724056497074,1.06694014,2622.1,2622.0,49.89360826]
["bitfinex-derivatives","ETHF0:USTF0",1724056497268,1.06694014,2622.1,2622.0,53.10140826]
["bitfinex-derivatives","ETHF0:USTF0",1724056500169,1.00401777,2622.1,2622.0,53.10140826]
["bitfinex-derivatives","ETHF0:USTF0",1724056500463,1.06693967,2622.1,2622.0,53.10140826]
["bitfinex-derivatives","ETHF0:USTF0",1724056500667,1.00401777,2622.1,2622.0,53.10140826]
["bitfinex-derivatives","ETHF0:USTF0",1724056500868,1.06693971,2622.1,2622.0,53.10140826]
["bitfinex-derivatives","ETHF0:USTF0",1724056501864,1.06693971,2622.1,2622.0,54.43594826]
["bitfinex-derivatives","ETHF0:USTF0",1724056502065,1.06693971,2622.1,2622.0,53.10140826]
["bitfinex-derivatives","ETHF0:USTF0",1724056502474,0.06680325,2622.1,2622.0,53.10140826]
["bitfinex-derivatives","ETHF0:USTF0",1724056502674,1.06693971,2622.1,2622.0,53.10140826]
["bitfinex-derivatives","ETHF0:USTF0",1724056502862,1.00401777,2622.1,2622.0,53.10140826]
["bitfinex-derivatives","ETHF0:USTF0",1724056503062,1.06693971,2622.1,2622.0,51.72640826]
["bitfinex-derivatives","ETHF0:USTF0",1724056503277,5.21489325,2622.1,2622.0,43.70448072]
["bitfinex-derivatives","ETHF0:USTF0",1724056503462,5.21489325,2622.1,2622.0,43.70467137]
["bitfinex-derivatives","ETHF0:USTF0",1724056503779,7.21530459,2622.1,2622.0,43.70467137]
["bitfinex-derivatives","ETHF0:USTF0",1724056504076,7.21530459,2622.1,2622.0,43.70474251]
["bitfinex-derivatives","ETHF0:USTF0",1724056504077,5.21489325,2622.1,2622.0,43.70474251]
["bitfinex-derivatives","ETHF0:USTF0",1724056505175,5.21489325,2622.1,2622.0,44.0819886]
["bitfinex-derivatives","ETHF0:USTF0",1724056505472,6.71532199,2622.1,2622.0,45.57854385]
["bitfinex-derivatives","ETHF0:USTF0",1724056506276,5.38083199,2622.1,2622.0,45.57854385]
["bitfinex-derivatives","ETHF0:USTF0",1724056506578,1.56723199,2622.1,2622.0,45.57854385]
["bitfinex-derivatives","ETHF0:USTF0",1724056506962,1.56723497,2622.1,2622.0,45.57854385]
["bitfinex-derivatives","ETHF0:USTF0",1724056508577,1.56723497,2622.1,2622.0,45.57837894]
["bitfinex-derivatives","ETHF0:USTF0",1724056510080,1.36723497,2622.1,2622.0,45.57837894]
["bitfinex-derivatives","ETHF0:USTF0",1724056510873,1.30802924,2622.1,2622.0,45.57837894]
["bitfinex-derivatives","ETHF0:USTF0",1724056511078,1.37095443,2622.1,2622.0,45.57837894]
["bitfinex-derivatives","ETHF0:USTF0",1724056511277,1.30802924,2622.1,2622.0,45.57837894]
["bitfinex-derivatives","ETHF0:USTF0",1724056511582,1.37095442,2622.1,2622.0,45.57837894]
["bitfinex-derivatives","ETHF0:USTF0",1724056512283,5.21473437,2622.1,2622.0,44.20337894]
["bitfinex-derivatives","ETHF0:USTF0",1724056512584,5.21473437,2622.1,2622.0,43.70469686]
["bitfinex-derivatives","ETHF0:USTF0",1724056513279,5.21473437,2622.1,2622.0,45.07965574]
["bitfinex-derivatives","ETHF0:USTF0",1724056513479,1.40113437,2622.1,2622.0,44.08193232]
["bitfinex-derivatives","ETHF0:USTF0",1724056513785,5.21473437,2622.1,2622.0,45.57848757]
["bitfinex-derivatives","ETHF0:USTF0",1724056513983,1.40113437,2622.1,2622.0,45.57848757]
["bitfinex-derivatives","ETHF0:USTF0",1724056514177,1.40113437,2622.1,2622.0,44.08193232]
["bitfinex-derivatives","ETHF0:USTF0",1724056514385,0.06664437,2622.1,2622.0,45.57848757]
["bitfinex-derivatives","ETHF0:USTF0",1724056514584,0.06664437,2622.1,2622.0,44.08193232]
["bitfinex-derivatives","ETHF0:USTF0",1724056514792,0.00371919,2622.1,2622.0,44.08193232]
["bitfinex-derivatives","ETHF0:USTF0",1724056515077,0.00371919,2622.1,2622.0,46.91302757]
["bitfinex-derivatives","ETHF0:USTF0",1724056515078,0.06664622,2622.1,2622.0,46.91302757]
["bitfinex-derivatives","ETHF0:USTF0",1724056515384,1.06683714,2622.1,2622.0,45.41647232]
["bitfinex-derivatives","ETHF0:USTF0",1724056516189,1.06685928,2622.1,2622.0,45.41647232]
["bitfinex-derivatives","ETHF0:USTF0",1724056517079,1.06685928,2622.1,2622.0,47.41487835]
["bitfinex-derivatives","ETHF0:USTF0",1724056517379,1.06685928,2622.1,2622.0,45.72678944]
["bitfinex-derivatives","ETHF0:USTF0",1724056517581,1.06685928,2622.1,2622.0,47.72519547]
["bitfinex-derivatives","ETHF0:USTF0",1724056517789,1.06685928,2622.1,2622.0,46.39046217]
["bitfinex-derivatives","ETHF0:USTF0",1724056518781,1.06685928,2622.1,2622.0,44.39205614]
["bitfinex-derivatives","ETHF0:USTF0",1724056518979,1.06685487,2622.1,2622.0,44.39205614]
["bitfinex-derivatives","ETHF0:USTF0",1724056519682,1.06685487,2622.1,2622.0,46.39046217]
["bitfinex-derivatives","ETHF0:USTF0",1724056520187,1.06685487,2622.1,2622.0,49.59826217]
["bitfinex-derivatives","ETHF0:USTF0",1724056520488,1.06685487,2622.1,2622.0,46.39046217]
["bitfinex-derivatives","ETHF0:USTF0",1724056520691,1.06685487,2622.1,2622.0,49.59826217]
["bitfinex-derivatives","ETHF0:USTF0",1724056521075,1.06685487,2622.1,2622.0,49.59828172]
["bitfinex-derivatives","ETHF0:USTF0",1724056522480,1.06685487,2622.1,2622.0,49.59828149]
["bitfinex-derivatives","ETHF0:USTF0",1724056522876,1.06685527,2622.1,2622.0,49.59828149]
["bitfinex-derivatives","ETHF0:USTF0",1724056524375,1.00393225,2622.1,2622.0,49.59828149]
["bitfinex-derivatives","ETHF0:USTF0",1724056524575,1.06685465,2622.1,2622.0,49.59828149]
["bitfinex-derivatives","ETHF0:USTF0",1724056524985,1.06685465,2622.1,2622.0,46.39048149]
["bitfinex-derivatives","ETHF0:USTF0",1724056526087,1.06685465,2622.1,2622.0,49.59828149]
["bitfinex-derivatives","ETHF0:USTF0",1724056527080,1.06685465,2622.1,2622.0,46.39048149]
["bitfinex-derivatives","ETHF0:USTF0",1724056527277,1.06685465,2622.1,2622.0,49.59826623]
["bitfinex-derivatives","ETHF0:USTF0",1724056527594,2.00041134,2622.7,2622.5,1.33426]
["bitfinex-derivatives","ETHF0:USTF0",1724056527791,0.99997011,2622.7,2622.6,6.48954308]
["bitfinex-derivatives","ETHF0:USTF0",1724056528091,2.34841134,2622.9,2622.6,6.48954308]
["bitfinex-derivatives","ETHF0:USTF0",1724056528092,0.99997011,2622.8,2622.6,6.48954308]
["bitfinex-derivatives","ETHF0:USTF0",1724056528392,0.99997011,2622.8,2622.7,4.77465592]
["bitfinex-derivatives","ETHF0:USTF0",1724056528586,1.00339285,2622.8,2622.7,4.77777563]
["bitfinex-derivatives","ETHF0:USTF0",1724056528889,1.00339285,2622.8,2622.7,45.57777563]
["bitfinex-derivatives","ETHF0:USTF0",1724056529090,1.00339285,2622.8,2622.7,41.79795928]
["bitfinex-derivatives","ETHF0:USTF0",1724056530381,0.00342274,2622.8,2622.7,43.17295928]
["bitfinex-derivatives","ETHF0:USTF0",1724056531383,11.52535274,2622.8,2622.7,0.43915928]
["bitfinex-derivatives","ETHF0:USTF0",1724056531589,1.33434,2622.4,2622.2,1.93207212]
["bitfinex-derivatives","ETHF0:USTF0",1724056531799,1.7319,2622.3,2622.2,0.43915928]
["bitfinex-derivatives","ETHF0:USTF0",1724056532095,0.7004,2622.3,2622.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724056532489,0.7004,2622.3,2622.2,40.80343706]
["bitfinex-derivatives","ETHF0:USTF0",1724056533387,0.7004,2622.3,2622.2,42.17843706]
["bitfinex-derivatives","ETHF0:USTF0",1724056534501,2.03479,2622.3,2622.2,42.17843706]
["bitfinex-derivatives","ETHF0:USTF0",1724056534793,2.38919,2622.3,2622.2,42.17843706]
["bitfinex-derivatives","ETHF0:USTF0",1724056535390,1.0548,2622.3,2622.2,42.17843706]
["bitfinex-derivatives","ETHF0:USTF0",1724056536199,7.57779,2622.3,2622.2,40.80343706]
["bitfinex-derivatives","ETHF0:USTF0",1724056536401,8.57650248,2622.3,2622.2,40.80343706]
["bitfinex-derivatives","ETHF0:USTF0",1724056536897,7.24211248,2622.3,2622.2,40.80343706]
["bitfinex-derivatives","ETHF0:USTF0",1724056537796,13.57650248,2622.3,2622.2,40.80343706]
["bitfinex-derivatives","ETHF0:USTF0",1724056537991,13.57650248,2622.3,2621.9,4.70071284]
["bitfinex-derivatives","ETHF0:USTF0",1724056537992,1.33464,2621.8,2621.7,0.00572344]
["bitfinex-derivatives","ETHF0:USTF0",1724056538187,2.37392677,2621.8,2621.7,0.00572344]
["bitfinex-derivatives","ETHF0:USTF0",1724056538493,6.14796677,2621.8,2621.7,40.80572344]
["bitfinex-derivatives","ETHF0:USTF0",1724056538686,7.22486677,2621.8,2621.7,40.80572344]
["bitfinex-derivatives","ETHF0:USTF0",1724056538888,7.22486677,2621.8,2621.7,40.80870355]
["bitfinex-derivatives","ETHF0:USTF0",1724056539298,5.89022677,2621.8,2621.7,40.80870355]
["bitfinex-derivatives","ETHF0:USTF0",1724056539599,4.95423311,2621.8,2621.7,40.80870355]
["bitfinex-derivatives","ETHF0:USTF0",1724056539990,1.0769,2621.8,2621.7,40.80870355]
["bitfinex-derivatives","ETHF0:USTF0",1724056540190,2.13875906,2621.8,2621.7,42.18370355]
["bitfinex-derivatives","ETHF0:USTF0",1724056540386,1.13983229,2621.8,2621.7,42.18370355]
["bitfinex-derivatives","ETHF0:USTF0",1724056540591,2.13875906,2621.8,2621.7,42.18370355]
["bitfinex-derivatives","ETHF0:USTF0",1724056540788,5.95315906,2621.8,2621.7,42.18370355]
["bitfinex-derivatives","ETHF0:USTF0",1724056541189,4.95423229,2621.8,2621.7,42.18370355]
["bitfinex-derivatives","ETHF0:USTF0",1724056541690,1.13983229,2621.8,2621.7,42.18370355]
["bitfinex-derivatives","ETHF0:USTF0",1724056541998,4.95423229,2621.8,2621.7,42.18370355]
["bitfinex-derivatives","ETHF0:USTF0",1724056542201,1.13983229,2621.8,2621.7,42.18370355]
["bitfinex-derivatives","ETHF0:USTF0",1724056542395,4.95423229,2621.8,2621.7,42.18370355]
["bitfinex-derivatives","ETHF0:USTF0",1724056542798,0.99892677,2622.1,2621.7,42.18370355]
["bitfinex-derivatives","ETHF0:USTF0",1724056543001,1.70862677,2622.2,2622.0,4.5828]
["bitfinex-derivatives","ETHF0:USTF0",1724056543294,0.06292747,2622.1,2622.0,4.5828]
["bitfinex-derivatives","ETHF0:USTF0",1724056543502,0.06292747,2622.1,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724056543693,1.06185424,2622.1,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724056544299,7.58494424,2622.1,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724056544500,7.92774424,2622.1,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724056545399,1.06185424,2622.1,2622.0,4.5828]
["bitfinex-derivatives","ETHF0:USTF0",1724056545601,0.06292262,2622.1,2622.0,4.5828]
["bitfinex-derivatives","ETHF0:USTF0",1724056546100,0.06292262,2622.1,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724056546708,5.25152262,2622.1,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724056547200,5.25152688,2622.1,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724056547502,1.43792688,2622.1,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724056547801,1.43792782,2622.1,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724056547988,2.77241782,2622.1,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724056548794,2.77241827,2622.1,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724056549896,1.43792827,2622.1,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724056550408,2.77241827,2622.1,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724056550592,1.43792827,2622.1,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724056551497,1.375,2622.1,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724056551691,1.43792774,2622.1,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724056551898,1.43792774,2622.1,2621.9,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1724056552105,0.06292774,2622.0,2621.9,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1724056552402,1.375,2622.1,2621.9,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1724056554198,1.70862677,2622.2,2621.9,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1724056554403,0.06292655,2622.1,2621.9,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1724056554699,1.70862677,2622.2,2621.9,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1724056554908,0.0629276,2622.1,2621.9,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1724056555207,1.70862677,2622.2,2621.9,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1724056555407,0.06292664,2622.1,2621.9,3.05259]
["bitfinex-derivatives","ETHF0:USTF0",1724056555609,1.70862677,2622.2,2621.9,3.05259]
["bitfinex-derivatives","ETHF0:USTF0",1724056555806,0.06292662,2622.1,2621.9,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1724056556104,1.70862677,2622.2,2621.9,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1724056556500,0.06292663,2622.1,2621.9,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1724056556807,1.70862677,2622.2,2621.9,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1724056557007,0.06292656,2622.1,2622.0,1.33454]
["bitfinex-derivatives","ETHF0:USTF0",1724056557198,5.20565355,2622.5,2622.0,5.91734]
["bitfinex-derivatives","ETHF0:USTF0",1724056557199,0.99892677,2622.3,2622.0,5.91734]
["bitfinex-derivatives","ETHF0:USTF0",1724056557400,0.349,2622.1,2622.0,2.70954]
["bitfinex-derivatives","ETHF0:USTF0",1724056557614,0.41192214,2622.1,2622.0,2.70954]
["bitfinex-derivatives","ETHF0:USTF0",1724056558910,0.41192214,2622.1,2622.0,5.91734]
["bitfinex-derivatives","ETHF0:USTF0",1724056560515,0.349,2622.1,2622.0,5.91734]
["bitfinex-derivatives","ETHF0:USTF0",1724056561807,0.349,2622.1,2622.0,4.5828]
["bitfinex-derivatives","ETHF0:USTF0",1724056562008,0.41192372,2622.1,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724056563207,3.12141372,2622.1,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724056565112,1.33464,2621.8,2621.7,40.80870355]
["bitfinex-derivatives","ETHF0:USTF0",1724056565313,1.39756372,2621.8,2621.7,40.80870355]
["bitfinex-derivatives","ETHF0:USTF0",1724056565617,5.21196372,2621.8,2621.7,40.80870355]
["bitfinex-derivatives","ETHF0:USTF0",1724056565816,5.90376372,2621.8,2621.7,40.80870355]
["bitfinex-derivatives","ETHF0:USTF0",1724056566521,2.08936372,2621.8,2621.7,40.80870355]
["bitfinex-derivatives","ETHF0:USTF0",1724056567214,5.90376372,2621.8,2621.7,40.80870355]
["bitfinex-derivatives","ETHF0:USTF0",1724056568404,2.08936372,2621.8,2621.7,40.80870355]
["bitfinex-derivatives","ETHF0:USTF0",1724056570817,5.90376372,2621.8,2621.7,40.80870355]
["bitfinex-derivatives","ETHF0:USTF0",1724056571016,10.90376372,2621.8,2621.7,0.00870355]
["bitfinex-derivatives","ETHF0:USTF0",1724056571216,3.8144,2621.7,2621.3,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1724056571412,1.39771372,2621.6,2621.3,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1724056571716,3.06561,2621.7,2621.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724056571907,0.06293827,2621.6,2621.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724056572108,3.06561,2621.7,2621.5,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1724056572616,0.3559,2621.7,2621.5,1.69328]
["bitfinex-derivatives","ETHF0:USTF0",1724056572813,1.7309,2621.7,2621.5,1.69328]
["bitfinex-derivatives","ETHF0:USTF0",1724056574104,3.0656,2621.7,2621.5,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1724056574814,1.7309,2621.7,2621.5,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1724056575313,0.06293772,2621.6,2621.5,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1724056576027,0.06293772,2621.6,2621.5,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1724056577721,0.06293684,2621.6,2621.5,3.0683]
["bitfinex-derivatives","ETHF0:USTF0",1724056578517,0.06293684,2621.6,2621.5,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1724056579214,0.06293684,2621.6,2621.5,3.0683]
["bitfinex-derivatives","ETHF0:USTF0",1724056581312,0.3559,2621.7,2621.6,1.33474]
["bitfinex-derivatives","ETHF0:USTF0",1724056581617,0.41883169,2621.7,2621.6,2.70974]
["bitfinex-derivatives","ETHF0:USTF0",1724056581812,0.3559,2621.7,2621.6,2.70974]
["bitfinex-derivatives","ETHF0:USTF0",1724056582213,0.41883219,2621.7,2621.6,2.70974]
["bitfinex-derivatives","ETHF0:USTF0",1724056583319,0.41883219,2621.7,2621.6,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724056583712,0.06293219,2621.7,2621.6,5.1894]
["bitfinex-derivatives","ETHF0:USTF0",1724056585718,0.06293219,2621.7,2621.5,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1724056585922,0.77303219,2621.6,2621.5,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1724056586125,0.77303219,2621.6,2621.5,3.64059234]
["bitfinex-derivatives","ETHF0:USTF0",1724056586309,0.77303429,2621.6,2621.5,3.64059234]
["bitfinex-derivatives","ETHF0:USTF0",1724056586824,0.77303481,2621.6,2621.5,3.64059234]
["bitfinex-derivatives","ETHF0:USTF0",1724056587026,0.77303413,2621.6,2621.5,3.64059234]
["bitfinex-derivatives","ETHF0:USTF0",1724056587627,0.3465,2621.6,2621.5,4.97539234]
["bitfinex-derivatives","ETHF0:USTF0",1724056588427,0.3465,2621.6,2621.5,3.64059234]
["bitfinex-derivatives","ETHF0:USTF0",1724056589720,0.3465,2621.6,2621.5,6.46830518]
["bitfinex-derivatives","ETHF0:USTF0",1724056590222,0.3465,2621.6,2621.5,6.46825596]
["bitfinex-derivatives","ETHF0:USTF0",1724056594732,0.3465,2621.6,2621.5,6.46827189]
["bitfinex-derivatives","ETHF0:USTF0",1724056595625,0.3465,2621.6,2621.5,9.67607189]
["bitfinex-derivatives","ETHF0:USTF0",1724056596028,0.3465,2621.6,2621.5,8.34127189]
["bitfinex-derivatives","ETHF0:USTF0",1724056596536,0.40943427,2621.6,2621.5,5.13347189]
["bitfinex-derivatives","ETHF0:USTF0",1724056597033,0.3465,2621.6,2621.5,5.13347189]
["bitfinex-derivatives","ETHF0:USTF0",1724056597222,5.55857405,2621.6,2621.5,3.39997189]
["bitfinex-derivatives","ETHF0:USTF0",1724056597428,5.22173171,2621.6,2621.4,0.00449895]
["bitfinex-derivatives","ETHF0:USTF0",1724056597726,2.77274088,2621.5,2621.4,40.80449895]
["bitfinex-derivatives","ETHF0:USTF0",1724056597924,2.77274088,2621.5,2621.4,42.71174531]
["bitfinex-derivatives","ETHF0:USTF0",1724056598334,0.06294088,2621.5,2621.4,40.80449895]
["bitfinex-derivatives","ETHF0:USTF0",1724056598520,0.06294088,2621.5,2621.4,42.71176727]
["bitfinex-derivatives","ETHF0:USTF0",1724056598725,0.06294088,2621.5,2621.4,44.08676727]
["bitfinex-derivatives","ETHF0:USTF0",1724056598923,0.06293693,2621.5,2621.4,45.57968011]
["bitfinex-derivatives","ETHF0:USTF0",1724056599427,0.06293693,2621.5,2621.4,44.08667923]
["bitfinex-derivatives","ETHF0:USTF0",1724056599835,0.06293693,2621.5,2621.4,45.57959207]
["bitfinex-derivatives","ETHF0:USTF0",1724056600224,0.0629359,2621.5,2621.4,45.57959207]
["bitfinex-derivatives","ETHF0:USTF0",1724056600433,0.0629359,2621.5,2621.4,50.72884207]
["bitfinex-derivatives","ETHF0:USTF0",1724056600633,0.3465,2621.6,2621.5,1.33479]
["bitfinex-derivatives","ETHF0:USTF0",1724056600833,0.40943416,2621.6,2621.5,6.45002664]
["bitfinex-derivatives","ETHF0:USTF0",1724056601027,0.40943416,2621.6,2621.5,9.28153664]
["bitfinex-derivatives","ETHF0:USTF0",1724056601332,0.40943416,2621.6,2621.5,10.61632664]
["bitfinex-derivatives","ETHF0:USTF0",1724056603134,0.3465,2621.6,2621.5,10.61632664]
["bitfinex-derivatives","ETHF0:USTF0",1724056603434,0.40943322,2621.6,2621.5,10.61632664]
["bitfinex-derivatives","ETHF0:USTF0",1724056604030,0.40943322,2621.6,2621.5,10.61620408]
["bitfinex-derivatives","ETHF0:USTF0",1724056604238,0.40943322,2621.6,2621.5,10.61620402]
["bitfinex-derivatives","ETHF0:USTF0",1724056604531,0.40943322,2621.6,2621.5,6.80180402]
["bitfinex-derivatives","ETHF0:USTF0",1724056605231,0.40943322,2621.6,2621.5,12.33254766]
["bitfinex-derivatives","ETHF0:USTF0",1724056605436,0.99789083,2622.0,2621.8,1.33464]
["bitfinex-derivatives","ETHF0:USTF0",1724056605633,1.36399083,2622.0,2621.9,5.31004766]
["bitfinex-derivatives","ETHF0:USTF0",1724056605937,1.36399083,2622.0,2621.9,11.11235545]
["bitfinex-derivatives","ETHF0:USTF0",1724056605938,0.3661,2622.0,2621.9,11.11235545]
["bitfinex-derivatives","ETHF0:USTF0",1724056606332,0.3661,2622.0,2621.9,9.12364766]
["bitfinex-derivatives","ETHF0:USTF0",1724056606728,0.3661,2622.0,2621.9,11.11235545]
["bitfinex-derivatives","ETHF0:USTF0",1724056607130,0.3661,2622.0,2621.9,14.92567257]
["bitfinex-derivatives","ETHF0:USTF0",1724056607330,0.3661,2622.0,2621.9,11.11235545]
["bitfinex-derivatives","ETHF0:USTF0",1724056608341,0.3661,2622.0,2621.9,9.12364766]
["bitfinex-derivatives","ETHF0:USTF0",1724056608637,0.3661,2622.0,2621.9,7.78874457]
["bitfinex-derivatives","ETHF0:USTF0",1724056608839,0.3661,2622.0,2621.9,9.27947613]
["bitfinex-derivatives","ETHF0:USTF0",1724056610438,0.3661,2622.0,2621.9,10.61406613]
["bitfinex-derivatives","ETHF0:USTF0",1724056611625,2.07909083,2622.3,2622.0,1.33453]
["bitfinex-derivatives","ETHF0:USTF0",1724056611826,2.07909083,2622.3,2622.0,4.19986329]
["bitfinex-derivatives","ETHF0:USTF0",1724056612226,2.07909083,2622.3,2622.0,2.86533329]
["bitfinex-derivatives","ETHF0:USTF0",1724056612433,2.07909083,2622.3,2622.0,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724056612634,2.07909083,2622.3,2622.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724056613035,1.33444,2622.2,2622.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724056613234,4.78851083,2622.3,2622.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724056613648,2.07909083,2622.3,2622.1,42.175]
["bitfinex-derivatives","ETHF0:USTF0",1724056613943,1.0812,2622.3,2622.1,42.175]
["bitfinex-derivatives","ETHF0:USTF0",1724056615544,2.4562,2622.3,2622.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724056615937,3.45409083,2622.3,2622.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724056616134,2.4562,2622.3,2622.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724056616336,3.45409083,2622.3,2622.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724056616631,2.4562,2622.3,2622.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724056616953,1.33444,2622.2,2622.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724056617147,7.99631083,2622.3,2622.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724056617336,1.33444,2622.2,2622.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724056617536,1.39736652,2622.2,2622.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724056617931,0.06292652,2622.2,2622.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724056619644,6.58596652,2622.2,2622.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724056619939,6.58596652,2622.2,2621.7,5.551]
["bitfinex-derivatives","ETHF0:USTF0",1724056619940,6.74841516,2622.2,2621.7,5.551]
["bitfinex-derivatives","ETHF0:USTF0",1724056620143,2.70964,2621.9,2621.7,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724056620350,1.0494,2621.8,2621.7,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724056620537,1.11233266,2621.8,2621.7,44.976]
["bitfinex-derivatives","ETHF0:USTF0",1724056620844,1.0494,2621.8,2621.7,44.976]
["bitfinex-derivatives","ETHF0:USTF0",1724056621429,0.7072,2621.8,2621.7,44.976]
["bitfinex-derivatives","ETHF0:USTF0",1724056621631,0.7072,2621.8,2621.7,46.31069]
["bitfinex-derivatives","ETHF0:USTF0",1724056621830,0.7072,2621.8,2621.7,42.13469]
["bitfinex-derivatives","ETHF0:USTF0",1724056622243,0.7072,2621.8,2621.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724056622547,0.3568,2621.8,2621.7,42.70691617]
["bitfinex-derivatives","ETHF0:USTF0",1724056622847,0.3568,2621.8,2621.7,1.90691617]
["bitfinex-derivatives","ETHF0:USTF0",1724056622848,4.1712,2621.8,2621.7,1.90691617]
["bitfinex-derivatives","ETHF0:USTF0",1724056623147,5.2326989,2621.8,2621.4,0.00449895]
["bitfinex-derivatives","ETHF0:USTF0",1724056623336,1.375,2621.5,2621.4,40.80449895]
["bitfinex-derivatives","ETHF0:USTF0",1724056623538,2.77273393,2621.5,2621.4,40.80449895]
["bitfinex-derivatives","ETHF0:USTF0",1724056624336,6.58713393,2621.5,2621.4,40.80449895]
["bitfinex-derivatives","ETHF0:USTF0",1724056625043,7.5856989,2621.5,2621.4,40.80449895]
["bitfinex-derivatives","ETHF0:USTF0",1724056625734,7.58570873,2621.5,2621.4,40.80449895]
["bitfinex-derivatives","ETHF0:USTF0",1724056625940,7.58570873,2621.5,2621.4,0.00449895]
["bitfinex-derivatives","ETHF0:USTF0",1724056627150,6.58714376,2621.5,2621.4,0.00449895]
["bitfinex-derivatives","ETHF0:USTF0",1724056628543,7.58570873,2621.5,2621.4,0.00449895]
["bitfinex-derivatives","ETHF0:USTF0",1724056629335,6.58714376,2621.5,2621.4,0.00449895]
["bitfinex-derivatives","ETHF0:USTF0",1724056629534,8.0840324,2621.5,2621.4,0.00449895]
["bitfinex-derivatives","ETHF0:USTF0",1724056629738,8.0840378,2621.5,2621.4,0.00449895]
["bitfinex-derivatives","ETHF0:USTF0",1724056629935,13.0840378,2621.5,2621.4,0.00449895]
["bitfinex-derivatives","ETHF0:USTF0",1724056631141,1.3349,2621.3,2621.2,0.00572344]
["bitfinex-derivatives","ETHF0:USTF0",1724056631452,2.77284916,2621.3,2621.2,40.80572344]
["bitfinex-derivatives","ETHF0:USTF0",1724056631639,6.58804916,2621.3,2621.2,0.00572344]
["bitfinex-derivatives","ETHF0:USTF0",1724056631960,1.33501,2621.1,2620.9,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724056632149,0.3586,2621.0,2620.9,0.37089666]
["bitfinex-derivatives","ETHF0:USTF0",1724056632351,0.6997,2621.0,2620.9,0.37089666]
["bitfinex-derivatives","ETHF0:USTF0",1724056632650,0.6997,2621.0,2620.9,41.17089666]
["bitfinex-derivatives","ETHF0:USTF0",1724056633647,0.3586,2621.0,2620.9,42.54589666]
["bitfinex-derivatives","ETHF0:USTF0",1724056636443,3.2078,2621.3,2620.9,42.54589666]
["bitfinex-derivatives","ETHF0:USTF0",1724056636649,1.7347,2621.2,2620.9,43.88097666]
["bitfinex-derivatives","ETHF0:USTF0",1724056636953,1.7347,2621.2,2620.9,42.54589666]
["bitfinex-derivatives","ETHF0:USTF0",1724056637154,1.7347,2621.2,2620.9,43.88099666]
["bitfinex-derivatives","ETHF0:USTF0",1724056638656,0.3597,2621.2,2621.0,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724056638958,1.7347,2621.2,2621.0,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724056639253,1.7347,2621.2,2621.1,41.1628]
["bitfinex-derivatives","ETHF0:USTF0",1724056646056,3.06965,2621.2,2621.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724056646248,6.88485,2621.2,2621.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724056646556,3.06965,2621.2,2621.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724056647156,6.88485,2621.2,2621.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724056647853,6.88485,2621.2,2620.9,0.00279666]
["bitfinex-derivatives","ETHF0:USTF0",1724056647854,5.5499,2621.2,2620.9,0.00279666]
["bitfinex-derivatives","ETHF0:USTF0",1724056648158,1.375,2621.0,2620.9,0.00279666]
["bitfinex-derivatives","ETHF0:USTF0",1724056648545,1.375,2621.0,2620.9,40.80279666]
["bitfinex-derivatives","ETHF0:USTF0",1724056657650,1.7407,2621.1,2620.9,40.80279666]
["bitfinex-derivatives","ETHF0:USTF0",1724056659263,0.3657,2621.1,2620.9,40.80279666]
["bitfinex-derivatives","ETHF0:USTF0",1724056659454,0.3597,2621.2,2621.0,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1724056659650,0.3597,2621.2,2621.1,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1724056660962,0.3597,2621.2,2621.1,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1724056663259,0.4226462,2621.2,2621.1,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1724056664054,0.3597,2621.2,2621.1,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1724056664253,0.42264591,2621.2,2621.1,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1724056664454,0.3597,2621.2,2621.1,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1724056665268,0.42264478,2621.2,2621.1,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1724056665769,5.57281478,2621.2,2620.9,41.79470064]
["bitfinex-derivatives","ETHF0:USTF0",1724056665956,1.78294478,2621.1,2620.9,43.12978064]
["bitfinex-derivatives","ETHF0:USTF0",1724056666162,1.72,2621.1,2620.9,43.12978064]
["bitfinex-derivatives","ETHF0:USTF0",1724056667057,1.72,2621.1,2621.0,1.33505]
["bitfinex-derivatives","ETHF0:USTF0",1724056667256,1.78294828,2621.1,2621.0,1.33505]
["bitfinex-derivatives","ETHF0:USTF0",1724056667467,0.06294828,2621.1,2621.0,0.99190398]
["bitfinex-derivatives","ETHF0:USTF0",1724056667666,0.06294828,2621.1,2621.0,2.32695398]
["bitfinex-derivatives","ETHF0:USTF0",1724056668460,0.06294828,2621.1,2621.0,3.24250849]
["bitfinex-derivatives","ETHF0:USTF0",1724056668770,0.06294828,2621.1,2621.0,4.73023841]
["bitfinex-derivatives","ETHF0:USTF0",1724056668970,0.06294828,2621.1,2621.0,5.0393543]
["bitfinex-derivatives","ETHF0:USTF0",1724056669167,2.73066761,2621.2,2621.0,5.0393543]
["bitfinex-derivatives","ETHF0:USTF0",1724056669477,2.73066761,2621.2,2621.1,0.99567159]
["bitfinex-derivatives","ETHF0:USTF0",1724056669660,2.79361491,2621.2,2621.1,0.99567159]
["bitfinex-derivatives","ETHF0:USTF0",1724056670762,2.79361443,2621.2,2621.1,0.99567159]
["bitfinex-derivatives","ETHF0:USTF0",1724056671371,2.79361443,2621.2,2621.1,2.90314069]
["bitfinex-derivatives","ETHF0:USTF0",1724056672565,3.29159823,2621.2,2621.1,0.99567159]
["bitfinex-derivatives","ETHF0:USTF0",1724056673372,3.29159929,2621.2,2621.1,0.99567159]
["bitfinex-derivatives","ETHF0:USTF0",1724056673870,1.79764788,2621.2,2621.1,0.99567159]
["bitfinex-derivatives","ETHF0:USTF0",1724056674058,2.7977293,2621.2,2621.1,3.39523711]
["bitfinex-derivatives","ETHF0:USTF0",1724056674265,2.7977293,2621.2,2621.1,4.73023711]
["bitfinex-derivatives","ETHF0:USTF0",1724056674971,1.4227293,2621.2,2621.1,4.73023711]
["bitfinex-derivatives","ETHF0:USTF0",1724056675165,1.4227293,2621.2,2621.1,5.06583711]
["bitfinex-derivatives","ETHF0:USTF0",1724056676959,1.4227293,2621.2,2621.1,3.73083711]
["bitfinex-derivatives","ETHF0:USTF0",1724056677360,1.42272696,2621.2,2621.1,3.73083711]
["bitfinex-derivatives","ETHF0:USTF0",1724056678173,3.13732696,2621.2,2621.1,3.73083711]
["bitfinex-derivatives","ETHF0:USTF0",1724056679473,3.47542696,2621.2,2621.1,1.90750719]
["bitfinex-derivatives","ETHF0:USTF0",1724056680063,3.96929695,2621.2,2621.1,2.90482297]
["bitfinex-derivatives","ETHF0:USTF0",1724056680368,2.47534554,2621.2,2621.1,2.90481882]
["bitfinex-derivatives","ETHF0:USTF0",1724056680567,3.81029554,2621.2,2621.1,2.90481882]
["bitfinex-derivatives","ETHF0:USTF0",1724056680767,5.30424695,2621.2,2621.1,0.99731578]
["bitfinex-derivatives","ETHF0:USTF0",1724056681671,5.30425073,2621.2,2621.1,0.99731578]
["bitfinex-derivatives","ETHF0:USTF0",1724056684177,3.90635141,2621.2,2621.1,0.99731578]
["bitfinex-derivatives","ETHF0:USTF0",1724056684380,2.47534763,2621.2,2621.1,2.90479007]
["bitfinex-derivatives","ETHF0:USTF0",1724056684580,5.30424904,2621.2,2621.1,0.99731578]
["bitfinex-derivatives","ETHF0:USTF0",1724056685873,3.96929904,2621.2,2621.1,0.99731578]
["bitfinex-derivatives","ETHF0:USTF0",1724056686278,5.30424904,2621.2,2621.1,0.99731578]
["bitfinex-derivatives","ETHF0:USTF0",1724056686579,3.96929904,2621.2,2621.1,0.99731578]
["bitfinex-derivatives","ETHF0:USTF0",1724056687082,5.30424904,2621.2,2621.1,0.99731578]
["bitfinex-derivatives","ETHF0:USTF0",1724056688180,5.24130141,2621.2,2621.1,0.99731578]
["bitfinex-derivatives","ETHF0:USTF0",1724056688382,5.30425035,2621.2,2621.1,0.99731578]
["bitfinex-derivatives","ETHF0:USTF0",1724056688778,5.80223416,2621.2,2621.0,0.99731578]
["bitfinex-derivatives","ETHF0:USTF0",1724056689083,2.93832955,2621.1,2621.0,0.99731578]
["bitfinex-derivatives","ETHF0:USTF0",1724056689269,4.27331905,2621.1,2621.0,0.99731578]
["bitfinex-derivatives","ETHF0:USTF0",1724056689769,4.27331905,2621.1,2620.9,1.00011244]
["bitfinex-derivatives","ETHF0:USTF0",1724056689770,1.33505,2621.0,2620.9,1.00011244]
["bitfinex-derivatives","ETHF0:USTF0",1724056690077,1.33505,2621.0,2620.9,0.00279666]
["bitfinex-derivatives","ETHF0:USTF0",1724056690078,8.54018416,2621.0,2620.9,0.00279666]
["bitfinex-derivatives","ETHF0:USTF0",1724056690283,13.54018416,2621.0,2620.9,0.00279666]
["bitfinex-derivatives","ETHF0:USTF0",1724056690488,14.03816797,2621.0,2620.9,0.00279666]
["bitfinex-derivatives","ETHF0:USTF0",1724056692278,13.42099894,2621.0,2620.9,0.00279666]
["bitfinex-derivatives","ETHF0:USTF0",1724056692477,15.42046434,2621.0,2620.9,0.00279666]
["bitfinex-derivatives","ETHF0:USTF0",1724056693072,10.42046434,2621.0,2620.9,0.00279666]
["bitfinex-derivatives","ETHF0:USTF0",1724056693875,8.42099894,2621.0,2620.9,0.00279666]
["bitfinex-derivatives","ETHF0:USTF0",1724056694182,10.42010634,2621.0,2620.9,0.00279666]
["bitfinex-derivatives","ETHF0:USTF0",1724056695076,8.42099894,2621.0,2620.9,0.00279666]
["bitfinex-derivatives","ETHF0:USTF0",1724056695783,10.4199203,2621.0,2620.9,0.00279666]
["bitfinex-derivatives","ETHF0:USTF0",1724056696183,10.41993205,2621.0,2620.9,0.00279666]
["bitfinex-derivatives","ETHF0:USTF0",1724056697577,8.42101069,2621.0,2620.9,0.00279666]
["bitfinex-derivatives","ETHF0:USTF0",1724056697887,10.41940081,2621.0,2620.9,0.00279666]
["bitfinex-derivatives","ETHF0:USTF0",1724056700279,10.4194031,2621.0,2620.9,0.00279666]
["bitfinex-derivatives","ETHF0:USTF0",1724056702884,7.2116031,2621.0,2620.9,0.00279666]
["bitfinex-derivatives","ETHF0:USTF0",1724056703091,10.4194031,2621.0,2620.9,0.00279666]
["bitfinex-derivatives","ETHF0:USTF0",1724056703677,8.42101298,2621.0,2620.9,0.00279666]
["bitfinex-derivatives","ETHF0:USTF0",1724056704497,9.91888139,2621.0,2620.9,0.00279666]
["bitfinex-derivatives","ETHF0:USTF0",1724056706191,9.91887693,2621.0,2620.9,0.00279666]
["bitfinex-derivatives","ETHF0:USTF0",1724056706393,9.91881293,2621.0,2620.9,0.00279666]
["bitfinex-derivatives","ETHF0:USTF0",1724056706896,8.42100852,2621.0,2620.9,0.00279666]
["bitfinex-derivatives","ETHF0:USTF0",1724056707093,9.91881548,2621.0,2620.9,0.00279666]
["bitfinex-derivatives","ETHF0:USTF0",1724056707492,8.42100852,2621.0,2620.9,0.00279666]
["bitfinex-derivatives","ETHF0:USTF0",1724056708586,5.21320852,2621.0,2620.9,0.00279666]
["bitfinex-derivatives","ETHF0:USTF0",1724056708786,8.42100852,2621.0,2620.9,0.00279666]
["bitfinex-derivatives","ETHF0:USTF0",1724056710701,9.9186876,2621.0,2620.9,0.00279666]
["bitfinex-derivatives","ETHF0:USTF0",1724056711502,8.42100852,2621.0,2620.9,0.00279666]
["bitfinex-derivatives","ETHF0:USTF0",1724056712197,9.75605852,2621.0,2620.9,0.00279666]
["bitfinex-derivatives","ETHF0:USTF0",1724056712398,11.75445373,2621.0,2620.9,0.00279666]
["bitfinex-derivatives","ETHF0:USTF0",1724056712593,10.41940373,2621.0,2620.9,0.00279666]
["bitfinex-derivatives","ETHF0:USTF0",1724056712899,11.75445373,2621.0,2620.9,0.00279666]
["bitfinex-derivatives","ETHF0:USTF0",1724056713099,12.24598264,2621.0,2620.9,0.00279666]
["bitfinex-derivatives","ETHF0:USTF0",1724056714801,9.75606361,2621.0,2620.9,0.00279666]
["bitfinex-derivatives","ETHF0:USTF0",1724056715505,10.4176137,2621.0,2620.9,0.00279666]
["bitfinex-derivatives","ETHF0:USTF0",1724056715707,11.7926137,2621.0,2620.9,0.00279666]
["bitfinex-derivatives","ETHF0:USTF0",1724056716115,11.72965009,2621.0,2620.9,0.00279666]
["bitfinex-derivatives","ETHF0:USTF0",1724056716405,11.79261192,2621.0,2620.9,0.00279666]
["bitfinex-derivatives","ETHF0:USTF0",1724056719600,13.12766192,2621.0,2620.9,0.00279666]
["bitfinex-derivatives","ETHF0:USTF0",1724056719794,2.71015,2620.8,2620.7,0.00572344]
["bitfinex-derivatives","ETHF0:USTF0",1724056720001,4.77000811,2620.8,2620.7,0.00572344]
["bitfinex-derivatives","ETHF0:USTF0",1724056720400,5.13160811,2620.8,2620.7,0.00572344]
["bitfinex-derivatives","ETHF0:USTF0",1724056720595,5.06864628,2620.8,2620.7,0.00572344]
["bitfinex-derivatives","ETHF0:USTF0",1724056720809,5.13556871,2620.8,2620.7,0.00896841]
["bitfinex-derivatives","ETHF0:USTF0",1724056721004,8.95156871,2620.8,2620.7,0.00896841]
["bitfinex-derivatives","ETHF0:USTF0",1724056721304,9.31716871,2620.8,2620.7,0.00896841]
["bitfinex-derivatives","ETHF0:USTF0",1724056722209,10.65231871,2620.8,2620.7,0.00896841]
["bitfinex-derivatives","ETHF0:USTF0",1724056723598,13.86011871,2620.8,2620.7,0.00896841]
["bitfinex-derivatives","ETHF0:USTF0",1724056723803,13.86011893,2620.8,2620.7,0.00896841]
["bitfinex-derivatives","ETHF0:USTF0",1724056726499,13.79715095,2620.8,2620.7,0.00896841]
["bitfinex-derivatives","ETHF0:USTF0",1724056726706,13.86011904,2620.8,2620.7,0.00896841]
["bitfinex-derivatives","ETHF0:USTF0",1724056728308,11.86322287,2620.8,2620.7,0.00896841]
["bitfinex-derivatives","ETHF0:USTF0",1724056728715,1.3353,2620.5,2620.4,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724056728910,2.7103,2620.5,2620.4,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724056729119,2.77327028,2620.5,2620.4,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724056729322,4.27170852,2620.5,2620.4,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724056729799,2.77327028,2620.5,2620.4,0.36391465]
["bitfinex-derivatives","ETHF0:USTF0",1724056731208,4.77118794,2620.5,2620.4,0.36391465]
["bitfinex-derivatives","ETHF0:USTF0",1724056731615,2.77327028,2620.5,2620.4,0.36391465]
["bitfinex-derivatives","ETHF0:USTF0",1724056731814,4.2721209,2620.5,2620.4,0.36391465]
["bitfinex-derivatives","ETHF0:USTF0",1724056732316,4.27212026,2620.5,2620.4,0.36391465]
["bitfinex-derivatives","ETHF0:USTF0",1724056733623,4.27211889,2620.5,2620.4,0.36391465]
["bitfinex-derivatives","ETHF0:USTF0",1724056735226,2.77326827,2620.5,2620.4,0.36391465]
["bitfinex-derivatives","ETHF0:USTF0",1724056736512,4.77118593,2620.5,2620.4,0.36391465]
["bitfinex-derivatives","ETHF0:USTF0",1724056737623,4.77118862,2620.5,2620.4,0.36391465]
["bitfinex-derivatives","ETHF0:USTF0",1724056738120,7.97898862,2620.5,2620.4,0.36391465]
["bitfinex-derivatives","ETHF0:USTF0",1724056738621,4.77118862,2620.5,2620.4,0.36391465]
["bitfinex-derivatives","ETHF0:USTF0",1724056738926,9.31428862,2620.5,2620.4,0.36391465]
["bitfinex-derivatives","ETHF0:USTF0",1724056740314,7.2534,2620.5,2620.4,0.36391465]
["bitfinex-derivatives","ETHF0:USTF0",1724056740514,7.31637002,2620.5,2620.4,0.36391465]
["bitfinex-derivatives","ETHF0:USTF0",1724056740915,7.31636945,2620.5,2620.4,0.36391465]
["bitfinex-derivatives","ETHF0:USTF0",1724056742625,9.31428711,2620.5,2620.4,0.36391465]
["bitfinex-derivatives","ETHF0:USTF0",1724056743228,7.31636945,2620.5,2620.4,0.36391465]
["bitfinex-derivatives","ETHF0:USTF0",1724056744223,9.31428711,2620.5,2620.4,0.36391465]
["bitfinex-derivatives","ETHF0:USTF0",1724056745314,7.31636945,2620.5,2620.4,0.36391465]
["bitfinex-derivatives","ETHF0:USTF0",1724056745717,9.31428711,2620.5,2620.4,0.36391465]
["bitfinex-derivatives","ETHF0:USTF0",1724056747321,9.3142908,2620.5,2620.4,0.36391465]
["bitfinex-derivatives","ETHF0:USTF0",1724056749424,7.31637314,2620.5,2620.4,0.36391465]
["bitfinex-derivatives","ETHF0:USTF0",1724056751125,7.31637314,2620.5,2620.4,0.00361465]
["bitfinex-derivatives","ETHF0:USTF0",1724056751335,9.80629217,2620.5,2620.4,0.00361465]
["bitfinex-derivatives","ETHF0:USTF0",1724056751931,9.74331903,2620.5,2620.4,0.00361465]
["bitfinex-derivatives","ETHF0:USTF0",1724056752232,9.80629466,2620.5,2620.4,0.00361465]
["bitfinex-derivatives","ETHF0:USTF0",1724056753934,1.33541,2620.3,2620.2,0.00572344]
["bitfinex-derivatives","ETHF0:USTF0",1724056754127,4.77372441,2620.3,2620.2,0.00572344]
["bitfinex-derivatives","ETHF0:USTF0",1724056754321,5.14062441,2620.3,2620.2,0.00572344]
["bitfinex-derivatives","ETHF0:USTF0",1724056755131,5.14062441,2620.3,2620.2,0.0099162]
["bitfinex-derivatives","ETHF0:USTF0",1724056756726,3.14028563,2620.3,2620.2,0.0099162]
["bitfinex-derivatives","ETHF0:USTF0",1724056758929,5.14062441,2620.3,2620.2,0.0099162]
["bitfinex-derivatives","ETHF0:USTF0",1724056760426,6.47603441,2620.3,2620.2,0.0099162]
["bitfinex-derivatives","ETHF0:USTF0",1724056763539,6.41305878,2620.3,2620.2,0.0099162]
["bitfinex-derivatives","ETHF0:USTF0",1724056763835,6.47603561,2620.3,2620.2,0.0099162]
["bitfinex-derivatives","ETHF0:USTF0",1724056764225,6.47603562,2620.3,2620.2,0.0099162]
["bitfinex-derivatives","ETHF0:USTF0",1724056765129,6.47603564,2620.3,2620.2,0.0099162]
["bitfinex-derivatives","ETHF0:USTF0",1724056765339,4.47569686,2620.3,2620.2,0.0099162]
["bitfinex-derivatives","ETHF0:USTF0",1724056765538,6.47687555,2620.3,2620.2,0.0099162]
["bitfinex-derivatives","ETHF0:USTF0",1724056766041,4.47569686,2620.3,2620.2,0.0099162]
["bitfinex-derivatives","ETHF0:USTF0",1724056766432,6.47684094,2620.3,2620.2,0.0099162]
["bitfinex-derivatives","ETHF0:USTF0",1724056767241,4.47569686,2620.3,2620.2,0.0099162]
["bitfinex-derivatives","ETHF0:USTF0",1724056768425,7.68349686,2620.3,2620.2,0.0099162]
["bitfinex-derivatives","ETHF0:USTF0",1724056768638,9.68457394,2620.3,2620.2,0.0099162]
["bitfinex-derivatives","ETHF0:USTF0",1724056769143,7.68349686,2620.3,2620.2,0.0099162]
["bitfinex-derivatives","ETHF0:USTF0",1724056769839,7.68349686,2620.3,2620.2,40.8099162]
["bitfinex-derivatives","ETHF0:USTF0",1724056770334,10.17341589,2620.3,2620.2,40.8099162]
["bitfinex-derivatives","ETHF0:USTF0",1724056770932,10.17341589,2620.3,2620.2,0.0099162]
["bitfinex-derivatives","ETHF0:USTF0",1724056771136,10.17341589,2620.3,2620.2,6.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724056771137,13.99021589,2620.3,2620.2,6.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724056771340,15.32562589,2620.3,2620.2,6.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724056771639,17.77273,2620.3,2620.2,6.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724056771943,17.83571479,2620.3,2620.2,6.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724056772441,2.67102,2620.1,2620.0,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724056772743,6.61013132,2620.1,2620.0,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724056772927,10.42693132,2620.1,2620.0,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724056773130,11.76244132,2620.1,2620.0,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724056773339,11.76244132,2620.1,2620.0,1.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724056773745,9.26131479,2620.1,2620.0,1.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724056775538,9.19833,2620.1,2620.0,1.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724056775839,9.26131865,2620.1,2620.0,1.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724056776040,9.19833,2620.1,2620.0,1.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724056776235,9.26131837,2620.1,2620.0,1.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724056779649,9.19833,2620.1,2620.0,1.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724056779939,9.26132036,2620.1,2620.0,1.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724056780537,4.00683,2619.9,2619.8,2.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724056780738,1.33592,2619.3,2619.2,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1724056780933,6.98093279,2619.3,2619.2,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1724056781143,6.98093279,2619.3,2619.2,41.5121]
["bitfinex-derivatives","ETHF0:USTF0",1724056781538,6.98093279,2619.3,2619.2,41.14863374]
["bitfinex-derivatives","ETHF0:USTF0",1724056781739,8.31685279,2619.3,2619.2,0.34863374]
["bitfinex-derivatives","ETHF0:USTF0",1724056782052,8.31685279,2619.3,2619.2,0.00443374]
["bitfinex-derivatives","ETHF0:USTF0",1724056782235,10.1523805,2619.3,2619.2,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724056782639,8.65355738,2619.3,2619.2,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724056783633,10.58899083,2619.3,2619.2,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724056783842,8.6535686,2619.3,2619.2,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724056784038,10.65199943,2619.3,2619.2,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724056785539,2.67204,2619.1,2619.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724056785842,5.6062058,2619.1,2619.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724056786448,1.33617,2618.8,2618.7,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1724056786650,5.92310155,2618.8,2618.7,0.70263569]
["bitfinex-derivatives","ETHF0:USTF0",1724056786946,5.92310155,2618.8,2618.7,45.32103569]
["bitfinex-derivatives","ETHF0:USTF0",1724056793352,5.92310155,2618.8,2618.7,41.50263569]
["bitfinex-derivatives","ETHF0:USTF0",1724056802961,7.25927155,2618.8,2618.7,0.00303569]
["bitfinex-derivatives","ETHF0:USTF0",1724056803353,7.25927155,2618.8,2618.7,40.80303569]
["bitfinex-derivatives","ETHF0:USTF0",1724056803550,7.25927155,2618.8,2618.7,0.00303569]
["bitfinex-derivatives","ETHF0:USTF0",1724056807958,4.05147155,2618.8,2618.7,0.00303569]
["bitfinex-derivatives","ETHF0:USTF0",1724056808155,7.25927155,2618.8,2618.7,0.00303569]
["bitfinex-derivatives","ETHF0:USTF0",1724056809868,4.05147155,2618.8,2618.7,0.00303569]
["bitfinex-derivatives","ETHF0:USTF0",1724056810165,7.25927155,2618.8,2618.7,0.00303569]
["bitfinex-derivatives","ETHF0:USTF0",1724056813467,7.32228881,2618.8,2618.7,0.00303569]
["bitfinex-derivatives","ETHF0:USTF0",1724056813957,7.66928881,2618.8,2618.7,0.00303569]
["bitfinex-derivatives","ETHF0:USTF0",1724056815451,7.66928903,2618.8,2618.7,0.00303569]
["bitfinex-derivatives","ETHF0:USTF0",1724056815959,4.46148903,2618.8,2618.7,0.00303569]
["bitfinex-derivatives","ETHF0:USTF0",1724056816160,7.66928903,2618.8,2618.7,0.00303569]
["bitfinex-derivatives","ETHF0:USTF0",1724056816362,8.66633569,2618.8,2618.7,0.00303569]
["bitfinex-derivatives","ETHF0:USTF0",1724056819369,9.16544623,2618.8,2618.7,0.00303569]
["bitfinex-derivatives","ETHF0:USTF0",1724056819560,9.10242875,2618.8,2618.7,0.00303569]
["bitfinex-derivatives","ETHF0:USTF0",1724056819759,9.16544596,2618.8,2618.7,0.00303569]
["bitfinex-derivatives","ETHF0:USTF0",1724056819956,1.33653,2618.1,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724056820157,1.33653,2618.1,2618.0,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724056820561,1.33653,2618.1,2618.0,41.1675]
["bitfinex-derivatives","ETHF0:USTF0",1724056820971,1.33653,2618.1,2618.0,44.99023363]
["bitfinex-derivatives","ETHF0:USTF0",1724056821764,1.69201,2618.2,2618.0,44.99023363]
["bitfinex-derivatives","ETHF0:USTF0",1724056821968,1.375,2618.1,2618.0,41.17023363]
["bitfinex-derivatives","ETHF0:USTF0",1724056822357,1.375,2618.1,2618.0,44.99023363]
["bitfinex-derivatives","ETHF0:USTF0",1724056822668,2.71153,2618.1,2618.0,44.99023363]
["bitfinex-derivatives","ETHF0:USTF0",1724056824466,2.77455189,2618.1,2618.0,44.99023363]
["bitfinex-derivatives","ETHF0:USTF0",1724056824760,1.43802189,2618.1,2618.0,44.99023363]
["bitfinex-derivatives","ETHF0:USTF0",1724056824968,2.77455189,2618.1,2618.0,44.62273363]
["bitfinex-derivatives","ETHF0:USTF0",1724056825775,2.77455189,2618.1,2618.0,40.80273363]
["bitfinex-derivatives","ETHF0:USTF0",1724056827469,2.71153,2618.1,2618.0,40.80273363]
["bitfinex-derivatives","ETHF0:USTF0",1724056827765,2.77455219,2618.1,2618.0,40.80273363]
["bitfinex-derivatives","ETHF0:USTF0",1724056828879,3.77249121,2618.1,2618.0,40.80273363]
["bitfinex-derivatives","ETHF0:USTF0",1724056831373,3.70946902,2618.1,2618.0,40.80273363]
["bitfinex-derivatives","ETHF0:USTF0",1724056831574,3.77249128,2618.1,2618.0,40.80273363]
["bitfinex-derivatives","ETHF0:USTF0",1724056833980,4.12639128,2618.1,2618.0,40.80273363]
["bitfinex-derivatives","ETHF0:USTF0",1724056835185,3.12845226,2618.1,2618.0,40.80273363]
["bitfinex-derivatives","ETHF0:USTF0",1724056836077,3.12845641,2618.1,2618.0,40.80273363]
["bitfinex-derivatives","ETHF0:USTF0",1724056837090,3.12845375,2618.1,2618.0,40.80273363]
["bitfinex-derivatives","ETHF0:USTF0",1724056839390,3.06543,2618.1,2618.0,40.80273363]
["bitfinex-derivatives","ETHF0:USTF0",1724056839587,3.12845329,2618.1,2618.0,40.80273363]
["bitfinex-derivatives","ETHF0:USTF0",1724056840891,3.06543,2618.1,2618.0,40.80273363]
["bitfinex-derivatives","ETHF0:USTF0",1724056841187,3.12845313,2618.1,2618.0,40.80273363]
["bitfinex-derivatives","ETHF0:USTF0",1724056841587,4.12887971,2618.1,2618.0,40.80273363]
["bitfinex-derivatives","ETHF0:USTF0",1724056843385,4.06585658,2618.1,2618.0,40.80273363]
["bitfinex-derivatives","ETHF0:USTF0",1724056843685,4.12887911,2618.1,2618.0,40.80273363]
["bitfinex-derivatives","ETHF0:USTF0",1724056847487,4.12887982,2618.1,2618.0,40.80273363]
["bitfinex-derivatives","ETHF0:USTF0",1724056847791,3.12845324,2618.1,2618.0,40.80273363]
["bitfinex-derivatives","ETHF0:USTF0",1724056848684,4.96816177,2618.1,2618.0,40.80273363]
["bitfinex-derivatives","ETHF0:USTF0",1724056848885,3.47125324,2618.1,2618.0,40.80273363]
["bitfinex-derivatives","ETHF0:USTF0",1724056849079,4.96816177,2618.1,2618.0,40.80273363]
["bitfinex-derivatives","ETHF0:USTF0",1724056855493,4.96816265,2618.1,2618.0,40.80273363]
["bitfinex-derivatives","ETHF0:USTF0",1724056857398,6.30469265,2618.1,2618.0,0.00273363]
["bitfinex-derivatives","ETHF0:USTF0",1724056857592,6.80621495,2618.1,2618.0,0.00273363]
["bitfinex-derivatives","ETHF0:USTF0",1724056858199,5.43121495,2618.1,2618.0,0.00273363]
["bitfinex-derivatives","ETHF0:USTF0",1724056858496,6.80621495,2618.1,2618.0,0.00273363]
["bitfinex-derivatives","ETHF0:USTF0",1724056859797,6.74319083,2618.1,2618.0,0.00273363]
["bitfinex-derivatives","ETHF0:USTF0",1724056860001,6.80621946,2618.1,2618.0,0.00273363]
["bitfinex-derivatives","ETHF0:USTF0",1724056861097,10.01401946,2618.1,2618.0,0.00273363]
["bitfinex-derivatives","ETHF0:USTF0",1724056861402,8.01558863,2618.1,2618.0,0.00273363]
["bitfinex-derivatives","ETHF0:USTF0",1724056864206,10.01843885,2618.1,2618.0,0.00273363]
["bitfinex-derivatives","ETHF0:USTF0",1724056866104,8.6434359,2618.1,2618.0,0.00273363]
["bitfinex-derivatives","ETHF0:USTF0",1724056866310,3.12845568,2618.1,2618.0,7.22024012]
["bitfinex-derivatives","ETHF0:USTF0",1724056866494,4.6309731,2618.1,2618.0,7.59054012]
["bitfinex-derivatives","ETHF0:USTF0",1724056866808,3.12845568,2618.1,2618.0,7.59054012]
["bitfinex-derivatives","ETHF0:USTF0",1724056867900,4.6309731,2618.1,2618.0,7.59054012]
["bitfinex-derivatives","ETHF0:USTF0",1724056868406,4.6309731,2618.1,2618.0,3.77054012]
["bitfinex-derivatives","ETHF0:USTF0",1724056868805,4.6309731,2618.1,2618.0,2.28282227]
["bitfinex-derivatives","ETHF0:USTF0",1724056869007,4.6309731,2618.1,2618.0,3.28146819]
["bitfinex-derivatives","ETHF0:USTF0",1724056869803,5.4736059,2618.1,2618.0,1.37167955]
["bitfinex-derivatives","ETHF0:USTF0",1724056869997,5.41058022,2618.1,2618.0,1.37167955]
["bitfinex-derivatives","ETHF0:USTF0",1724056870197,5.47360503,2618.1,2618.0,1.37167955]
["bitfinex-derivatives","ETHF0:USTF0",1724056870597,5.41058022,2618.1,2618.0,1.37167955]
["bitfinex-derivatives","ETHF0:USTF0",1724056870794,5.47360504,2618.1,2618.0,1.37167955]
["bitfinex-derivatives","ETHF0:USTF0",1724056872306,3.47075482,2618.1,2618.0,3.28148241]
["bitfinex-derivatives","ETHF0:USTF0",1724056873006,3.12845482,2618.1,2618.0,3.28148241]
["bitfinex-derivatives","ETHF0:USTF0",1724056873399,3.12845482,2618.1,2618.0,43.08281591]
["bitfinex-derivatives","ETHF0:USTF0",1724056873710,3.12845482,2618.1,2618.0,44.08156449]
["bitfinex-derivatives","ETHF0:USTF0",1724056874101,4.56805712,2618.1,2618.0,43.08281591]
["bitfinex-derivatives","ETHF0:USTF0",1724056874301,4.63107993,2618.1,2618.0,43.08281591]
["bitfinex-derivatives","ETHF0:USTF0",1724056874501,4.63106993,2618.1,2618.0,43.08281591]
["bitfinex-derivatives","ETHF0:USTF0",1724056874806,4.63107996,2618.1,2618.0,43.08281591]
["bitfinex-derivatives","ETHF0:USTF0",1724056875204,3.12844281,2618.1,2618.0,43.08281591]
["bitfinex-derivatives","ETHF0:USTF0",1724056875998,3.12844281,2618.1,2618.0,44.08184364]
["bitfinex-derivatives","ETHF0:USTF0",1724056876417,6.33624281,2618.1,2618.0,44.08184364]
["bitfinex-derivatives","ETHF0:USTF0",1724056876913,6.33624281,2618.1,2618.0,42.17206136]
["bitfinex-derivatives","ETHF0:USTF0",1724056877205,8.33909303,2618.1,2618.0,42.17206136]
["bitfinex-derivatives","ETHF0:USTF0",1724056877708,6.33624281,2618.1,2618.0,44.08188219]
["bitfinex-derivatives","ETHF0:USTF0",1724056878112,4.96124409,2618.1,2618.0,44.08188219]
["bitfinex-derivatives","ETHF0:USTF0",1724056878304,6.33624409,2618.1,2618.0,44.08188219]
["bitfinex-derivatives","ETHF0:USTF0",1724056878912,3.12844409,2618.1,2618.0,44.08188219]
["bitfinex-derivatives","ETHF0:USTF0",1724056879309,5.13129431,2618.1,2618.0,42.17206136]
["bitfinex-derivatives","ETHF0:USTF0",1724056879507,6.33624409,2618.1,2618.0,42.17206136]
["bitfinex-derivatives","ETHF0:USTF0",1724056880214,8.33909431,2618.1,2618.0,42.17206136]
["bitfinex-derivatives","ETHF0:USTF0",1724056881900,8.27607022,2618.1,2618.0,42.17206136]
["bitfinex-derivatives","ETHF0:USTF0",1724056882104,8.33909487,2618.1,2618.0,42.17206136]
["bitfinex-derivatives","ETHF0:USTF0",1724056882511,8.33909416,2618.1,2618.0,44.08187777]
["bitfinex-derivatives","ETHF0:USTF0",1724056882720,6.33624394,2618.1,2618.0,42.17206136]
["bitfinex-derivatives","ETHF0:USTF0",1724056883108,8.33909416,2618.1,2618.0,42.17206136]
["bitfinex-derivatives","ETHF0:USTF0",1724056883309,5.13129416,2618.1,2618.0,42.17206136]
["bitfinex-derivatives","ETHF0:USTF0",1724056883509,3.06542,2618.1,2618.0,44.08186526]
["bitfinex-derivatives","ETHF0:USTF0",1724056883711,3.12844331,2618.1,2618.0,44.08186526]
["bitfinex-derivatives","ETHF0:USTF0",1724056884114,1.79192331,2618.1,2618.0,44.57056745]
["bitfinex-derivatives","ETHF0:USTF0",1724056884419,2.94071753,2618.1,2618.0,48.39056745]
["bitfinex-derivatives","ETHF0:USTF0",1724056884621,1.43802331,2618.1,2618.0,48.23940753]
["bitfinex-derivatives","ETHF0:USTF0",1724056884815,0.06302331,2618.1,2618.0,53.29520753]
["bitfinex-derivatives","ETHF0:USTF0",1724056885020,0.00572344,2618.3,2618.0,59.63256438]
["bitfinex-derivatives","ETHF0:USTF0",1724056885221,0.00572344,2618.3,2618.2,5.91927]
["bitfinex-derivatives","ETHF0:USTF0",1724056885423,0.06873342,2618.3,2618.2,10.27345088]
["bitfinex-derivatives","ETHF0:USTF0",1724056885614,0.06873342,2618.3,2618.2,14.45485088]
["bitfinex-derivatives","ETHF0:USTF0",1724056885816,0.06873342,2618.3,2618.2,55.25485088]
["bitfinex-derivatives","ETHF0:USTF0",1724056886215,0.00572344,2618.3,2618.2,55.25485088]
["bitfinex-derivatives","ETHF0:USTF0",1724056886814,2.78015223,2618.3,2618.2,48.3880945]
["bitfinex-derivatives","ETHF0:USTF0",1724056887014,5.8169199,2618.3,2618.2,44.2066945]
["bitfinex-derivatives","ETHF0:USTF0",1724056887214,1.33647,2618.2,2618.0,1.00100141]
["bitfinex-derivatives","ETHF0:USTF0",1724056887415,2.77452879,2618.1,2618.0,1.00100141]
["bitfinex-derivatives","ETHF0:USTF0",1724056887616,4.27603179,2618.1,2618.0,0.00273363]
["bitfinex-derivatives","ETHF0:USTF0",1724056887824,4.27603179,2618.1,2618.0,40.80273363]
["bitfinex-derivatives","ETHF0:USTF0",1724056888920,4.27603179,2618.1,2618.0,41.80100141]
["bitfinex-derivatives","ETHF0:USTF0",1724056889312,4.2760457,2618.1,2618.0,41.80100141]
["bitfinex-derivatives","ETHF0:USTF0",1724056889823,4.2760457,2618.1,2618.0,40.80273363]
["bitfinex-derivatives","ETHF0:USTF0",1724056894125,4.213023,2618.1,2618.0,40.80273363]
["bitfinex-derivatives","ETHF0:USTF0",1724056894332,4.2760465,2618.1,2618.0,40.80273363]
["bitfinex-derivatives","ETHF0:USTF0",1724056894719,4.2760465,2618.1,2618.0,41.80100141]
["bitfinex-derivatives","ETHF0:USTF0",1724056896534,4.27604545,2618.1,2618.0,41.80100141]
["bitfinex-derivatives","ETHF0:USTF0",1724056896835,3.77549611,2618.1,2618.0,41.80100141]
["bitfinex-derivatives","ETHF0:USTF0",1724056897421,4.27604545,2618.1,2618.0,41.80100141]
["bitfinex-derivatives","ETHF0:USTF0",1724056897729,4.27604548,2618.1,2618.0,41.80100141]
["bitfinex-derivatives","ETHF0:USTF0",1724056898434,4.27604548,2618.1,2618.0,40.80273363]
["bitfinex-derivatives","ETHF0:USTF0",1724056899930,7.93106248,2618.1,2618.0,0.00273363]
["bitfinex-derivatives","ETHF0:USTF0",1724056900131,9.9339127,2618.1,2618.0,0.00273363]
["bitfinex-derivatives","ETHF0:USTF0",1724056901036,7.86804,2618.1,2618.0,0.00273363]
["bitfinex-derivatives","ETHF0:USTF0",1724056901228,7.93106742,2618.1,2618.0,0.00273363]
["bitfinex-derivatives","ETHF0:USTF0",1724056901425,9.93391764,2618.1,2618.0,0.00273363]
["bitfinex-derivatives","ETHF0:USTF0",1724056901828,9.93391894,2618.1,2618.0,0.00273363]
["bitfinex-derivatives","ETHF0:USTF0",1724056904037,13.14171894,2618.1,2618.0,0.00273363]
["bitfinex-derivatives","ETHF0:USTF0",1724056904838,13.63690726,2618.1,2618.0,0.00273363]
["bitfinex-derivatives","ETHF0:USTF0",1724056905335,1.33678,2617.6,2617.5,1.34076778]
["bitfinex-derivatives","ETHF0:USTF0",1724056905542,2.40087713,2617.6,2617.5,42.14076778]
["bitfinex-derivatives","ETHF0:USTF0",1724056905736,2.4008836,2617.6,2617.5,42.14076778]
["bitfinex-derivatives","ETHF0:USTF0",1724056906132,2.4008836,2617.6,2617.5,42.14553057]
["bitfinex-derivatives","ETHF0:USTF0",1724056907637,2.4008836,2617.6,2617.5,41.14726279]
["bitfinex-derivatives","ETHF0:USTF0",1724056909146,1.39981519,2617.6,2617.5,42.14553057]
["bitfinex-derivatives","ETHF0:USTF0",1724056909656,1.33678,2617.6,2617.5,42.14553057]
["bitfinex-derivatives","ETHF0:USTF0",1724056909843,1.39981226,2617.6,2617.5,41.14726279]
["bitfinex-derivatives","ETHF0:USTF0",1724056910044,1.39981226,2617.6,2617.5,42.14553057]
["bitfinex-derivatives","ETHF0:USTF0",1724056911147,1.39981226,2617.6,2617.5,41.14726279]
["bitfinex-derivatives","ETHF0:USTF0",1724056911347,1.43803226,2617.6,2617.5,43.48236057]
["bitfinex-derivatives","ETHF0:USTF0",1724056911545,1.43803226,2617.6,2617.5,43.82506057]
["bitfinex-derivatives","ETHF0:USTF0",1724056912839,1.43803226,2617.6,2617.5,49.55511016]
["bitfinex-derivatives","ETHF0:USTF0",1724056913038,1.375,2617.6,2617.5,50.05373298]
["bitfinex-derivatives","ETHF0:USTF0",1724056913347,1.375,2617.6,2617.5,48.55684238]
["bitfinex-derivatives","ETHF0:USTF0",1724056913750,1.375,2617.6,2617.5,50.55256644]
["bitfinex-derivatives","ETHF0:USTF0",1724056914054,1.375,2617.6,2617.5,48.55684238]
["bitfinex-derivatives","ETHF0:USTF0",1724056914752,1.375,2617.6,2617.5,50.55256644]
["bitfinex-derivatives","ETHF0:USTF0",1724056915545,1.375,2617.6,2617.5,50.55236015]
["bitfinex-derivatives","ETHF0:USTF0",1724056915746,1.375,2617.6,2617.5,48.55663609]
["bitfinex-derivatives","ETHF0:USTF0",1724056916648,1.375,2617.6,2617.5,51.76443609]
["bitfinex-derivatives","ETHF0:USTF0",1724056917051,1.375,2617.6,2617.5,53.26136988]
["bitfinex-derivatives","ETHF0:USTF0",1724056917946,1.375,2617.6,2617.5,50.05356988]
["bitfinex-derivatives","ETHF0:USTF0",1724056920245,1.68199,2617.8,2617.5,50.05356988]
["bitfinex-derivatives","ETHF0:USTF0",1724056920444,2.68160841,2618.1,2617.9,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1724056920653,2.68160841,2618.1,2618.0,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1724056920654,1.68054,2618.1,2618.0,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1724056920853,1.68054,2618.1,2618.0,1.68337]
["bitfinex-derivatives","ETHF0:USTF0",1724056920854,1.74356119,2618.1,2618.0,1.68337]
["bitfinex-derivatives","ETHF0:USTF0",1724056921047,1.74356119,2618.1,2618.0,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1724056921748,1.74356119,2618.1,2618.0,1.68337]
["bitfinex-derivatives","ETHF0:USTF0",1724056921957,1.74356119,2618.1,2618.0,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1724056924254,1.78202119,2618.1,2618.0,8.41079191]
["bitfinex-derivatives","ETHF0:USTF0",1724056924447,1.78202119,2618.1,2618.0,6.85700473]
["bitfinex-derivatives","ETHF0:USTF0",1724056924951,1.78202119,2618.1,2618.0,8.76659665]
["bitfinex-derivatives","ETHF0:USTF0",1724056925260,1.78202119,2618.1,2618.0,7.43002717]
["bitfinex-derivatives","ETHF0:USTF0",1724056925454,1.78202119,2618.1,2618.0,5.52043473]
["bitfinex-derivatives","ETHF0:USTF0",1724056925750,0.06302119,2618.1,2618.0,11.85700473]
["bitfinex-derivatives","ETHF0:USTF0",1724056925952,1.375,2618.1,2618.0,11.43219433]
["bitfinex-derivatives","ETHF0:USTF0",1724056926250,0.34652344,2618.3,2618.2,1.33647]
["bitfinex-derivatives","ETHF0:USTF0",1724056926251,0.00572344,2618.3,2618.2,1.33647]
["bitfinex-derivatives","ETHF0:USTF0",1724056926453,1.44373872,2618.3,2618.2,1.33647]
["bitfinex-derivatives","ETHF0:USTF0",1724056926656,1.44373872,2618.3,2618.2,5.15567]
["bitfinex-derivatives","ETHF0:USTF0",1724056926955,1.78453872,2618.3,2618.2,5.15567]
["bitfinex-derivatives","ETHF0:USTF0",1724056928351,1.78453862,2618.3,2618.2,5.15567]
["bitfinex-derivatives","ETHF0:USTF0",1724056930452,1.38072344,2618.3,2618.2,5.15567]
["bitfinex-derivatives","ETHF0:USTF0",1724056930849,1.38072344,2618.3,2618.2,8.56208202]
["bitfinex-derivatives","ETHF0:USTF0",1724056931455,1.38072344,2618.3,2618.2,8.5603038]
["bitfinex-derivatives","ETHF0:USTF0",1724056932356,1.38072344,2618.3,2618.2,49.3602471]
["bitfinex-derivatives","ETHF0:USTF0",1724056932558,1.38072344,2618.3,2618.2,47.45076887]
["bitfinex-derivatives","ETHF0:USTF0",1724056932758,1.38072344,2618.3,2618.2,49.36016398]
["bitfinex-derivatives","ETHF0:USTF0",1724056933664,1.38072344,2618.3,2618.2,48.86167194]
["bitfinex-derivatives","ETHF0:USTF0",1724056935059,1.38072344,2618.3,2618.2,46.95227683]
["bitfinex-derivatives","ETHF0:USTF0",1724056935256,1.38072344,2618.3,2618.2,48.86170597]
["bitfinex-derivatives","ETHF0:USTF0",1724056935456,1.38072344,2618.3,2618.2,46.95227683]
["bitfinex-derivatives","ETHF0:USTF0",1724056940468,1.38072344,2618.3,2618.2,45.95567]
["bitfinex-derivatives","ETHF0:USTF0",1724056940854,1.38072344,2618.3,2618.2,46.95227683]
["bitfinex-derivatives","ETHF0:USTF0",1724056941455,1.38072344,2618.3,2618.2,45.95567]
["bitfinex-derivatives","ETHF0:USTF0",1724056941657,1.38072344,2618.3,2618.2,46.95227683]
["bitfinex-derivatives","ETHF0:USTF0",1724056942062,1.72902344,2618.3,2618.2,46.95227683]
["bitfinex-derivatives","ETHF0:USTF0",1724056942767,1.72902344,2618.3,2618.2,45.95567]
["bitfinex-derivatives","ETHF0:USTF0",1724056943262,1.72902344,2618.3,2618.2,46.95227683]
["bitfinex-derivatives","ETHF0:USTF0",1724056944056,1.72902344,2618.3,2618.2,45.95567]
["bitfinex-derivatives","ETHF0:USTF0",1724056945969,1.38072344,2618.3,2618.2,45.95567]
["bitfinex-derivatives","ETHF0:USTF0",1724056946159,1.73692344,2618.3,2618.2,45.95567]
["bitfinex-derivatives","ETHF0:USTF0",1724056949774,1.73692344,2618.3,2618.2,44.6192]
["bitfinex-derivatives","ETHF0:USTF0",1724056950470,1.73692344,2618.3,2618.2,45.95567]
["bitfinex-derivatives","ETHF0:USTF0",1724056954467,1.73692344,2618.3,2618.2,46.95227683]
["bitfinex-derivatives","ETHF0:USTF0",1724056956273,2.08662344,2618.3,2618.2,46.95227683]
["bitfinex-derivatives","ETHF0:USTF0",1724056958877,5.82354545,2618.3,2618.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724056960276,5.8235518,2618.3,2618.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724056961077,10.14328601,2618.3,2618.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724056962376,10.08026606,2618.3,2618.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724056962580,10.14329041,2618.3,2618.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724056963477,8.64168779,2618.3,2618.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724056964077,1.33662,2617.9,2617.8,0.99660683]
["bitfinex-derivatives","ETHF0:USTF0",1724056964271,2.77464435,2617.9,2617.8,2.90646233]
["bitfinex-derivatives","ETHF0:USTF0",1724056964474,2.77464435,2617.9,2617.8,41.79660683]
["bitfinex-derivatives","ETHF0:USTF0",1724056964786,2.77464435,2617.9,2617.8,45.61660683]
["bitfinex-derivatives","ETHF0:USTF0",1724056965183,2.0999,2617.9,2617.8,45.61660683]
["bitfinex-derivatives","ETHF0:USTF0",1724056965479,2.16292523,2617.9,2617.8,47.52646232]
["bitfinex-derivatives","ETHF0:USTF0",1724056965681,2.0999,2617.9,2617.8,47.52646232]
["bitfinex-derivatives","ETHF0:USTF0",1724056965878,2.16292484,2617.9,2617.8,47.52646232]
["bitfinex-derivatives","ETHF0:USTF0",1724056966589,3.49954484,2617.9,2617.8,47.52646232]
["bitfinex-derivatives","ETHF0:USTF0",1724056966785,3.43652,2617.9,2617.8,47.52646232]
["bitfinex-derivatives","ETHF0:USTF0",1724056967085,3.49954501,2617.9,2617.8,47.52646232]
["bitfinex-derivatives","ETHF0:USTF0",1724056967473,3.49954501,2617.9,2617.8,43.70646232]
["bitfinex-derivatives","ETHF0:USTF0",1724056968379,3.49954501,2617.9,2617.8,41.79660683]
["bitfinex-derivatives","ETHF0:USTF0",1724056969078,3.49954501,2617.9,2617.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724056969281,3.49954614,2617.9,2617.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724056972388,1.33673,2617.7,2617.6,0.99751853]
["bitfinex-derivatives","ETHF0:USTF0",1724056972579,2.71173,2617.7,2617.6,0.99751853]
["bitfinex-derivatives","ETHF0:USTF0",1724056972775,2.71173,2617.7,2617.6,41.79751853]
["bitfinex-derivatives","ETHF0:USTF0",1724056972776,3.07993,2617.7,2617.6,41.79751853]
["bitfinex-derivatives","ETHF0:USTF0",1724056973275,3.07993,2617.7,2617.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724056973475,3.14296122,2617.7,2617.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724056974185,3.07993,2617.7,2617.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724056975691,6.96296225,2617.7,2617.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724056976982,6.89993,2617.7,2617.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724056977200,6.96296547,2617.7,2617.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724056977589,3.14296483,2617.7,2617.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724056977888,3.14296483,2617.7,2617.6,41.1432]
["bitfinex-derivatives","ETHF0:USTF0",1724056977889,3.07993,2617.7,2617.6,41.1432]
["bitfinex-derivatives","ETHF0:USTF0",1724056978077,3.14296207,2617.7,2617.6,41.1432]
["bitfinex-derivatives","ETHF0:USTF0",1724056978283,3.07993,2617.7,2617.6,41.1432]
["bitfinex-derivatives","ETHF0:USTF0",1724056980488,2.71173,2617.7,2617.6,41.1432]
["bitfinex-derivatives","ETHF0:USTF0",1724056985596,1.375,2617.7,2617.6,46.29997]
["bitfinex-derivatives","ETHF0:USTF0",1724056985791,1.375,2617.7,2617.6,49.91587]
["bitfinex-derivatives","ETHF0:USTF0",1724056986296,1.375,2617.7,2617.6,50.91338853]
["bitfinex-derivatives","ETHF0:USTF0",1724056986683,2.71172,2617.7,2617.6,45.3157]
["bitfinex-derivatives","ETHF0:USTF0",1724056988296,2.71172,2617.7,2617.6,41.1432]
["bitfinex-derivatives","ETHF0:USTF0",1724056992681,1.375,2617.7,2617.6,41.1432]
["bitfinex-derivatives","ETHF0:USTF0",1724056992995,1.375,2618.0,2617.6,60.48501446]
["bitfinex-derivatives","ETHF0:USTF0",1724056993189,1.375,2618.0,2617.9,4.20388699]
["bitfinex-derivatives","ETHF0:USTF0",1724056993388,1.375,2618.0,2617.9,6.11352978]
["bitfinex-derivatives","ETHF0:USTF0",1724056993690,1.375,2618.0,2617.9,11.61764978]
["bitfinex-derivatives","ETHF0:USTF0",1724056993890,1.375,2618.0,2617.9,50.08494279]
["bitfinex-derivatives","ETHF0:USTF0",1724056993891,2.71157,2618.0,2617.9,50.08494279]
["bitfinex-derivatives","ETHF0:USTF0",1724056994098,1.375,2618.0,2617.9,49.17135825]
["bitfinex-derivatives","ETHF0:USTF0",1724056994395,1.375,2618.0,2617.9,45.35135825]
["bitfinex-derivatives","ETHF0:USTF0",1724056996393,1.375,2618.0,2617.9,47.26101209]
["bitfinex-derivatives","ETHF0:USTF0",1724056996593,1.375,2618.0,2617.9,45.35135825]
["bitfinex-derivatives","ETHF0:USTF0",1724056996991,1.7378,2618.0,2617.9,45.35135825]
["bitfinex-derivatives","ETHF0:USTF0",1724056997597,1.7378,2618.0,2617.9,47.26103272]
["bitfinex-derivatives","ETHF0:USTF0",1724056999399,1.7378,2618.0,2617.9,46.26497447]
["bitfinex-derivatives","ETHF0:USTF0",1724056999803,1.7378,2618.0,2617.9,47.2616352]
["bitfinex-derivatives","ETHF0:USTF0",1724057000800,1.7378,2618.0,2617.9,46.26499349]
["bitfinex-derivatives","ETHF0:USTF0",1724057001402,1.7378,2618.0,2617.9,47.75912398]
["bitfinex-derivatives","ETHF0:USTF0",1724057001798,1.7378,2618.0,2617.9,44.55132398]
["bitfinex-derivatives","ETHF0:USTF0",1724057002093,1.7378,2618.0,2617.9,47.75912398]
["bitfinex-derivatives","ETHF0:USTF0",1724057004709,3.07437,2618.0,2617.9,47.75912398]
["bitfinex-derivatives","ETHF0:USTF0",1724057004902,1.7378,2618.0,2617.9,47.41162398]
["bitfinex-derivatives","ETHF0:USTF0",1724057005315,3.07437,2618.0,2617.9,47.41162398]
["bitfinex-derivatives","ETHF0:USTF0",1724057007401,3.07437,2618.0,2617.9,45.91749349]
["bitfinex-derivatives","ETHF0:USTF0",1724057007609,3.13739194,2618.0,2617.9,45.00508581]
["bitfinex-derivatives","ETHF0:USTF0",1724057007808,3.13739239,2618.0,2617.9,45.00508581]
["bitfinex-derivatives","ETHF0:USTF0",1724057008506,3.13739239,2618.0,2617.6,0.99728581]
["bitfinex-derivatives","ETHF0:USTF0",1724057008507,8.45765329,2618.0,2617.6,0.99728581]
["bitfinex-derivatives","ETHF0:USTF0",1724057008707,2.71172,2617.7,2617.6,0.99728581]
["bitfinex-derivatives","ETHF0:USTF0",1724057008908,2.77474239,2617.7,2617.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724057009301,3.14014239,2617.7,2617.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724057011812,3.14015088,2617.7,2617.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724057012310,3.14015027,2617.7,2617.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724057014810,3.14015027,2617.7,2617.6,41.79728581]
["bitfinex-derivatives","ETHF0:USTF0",1724057015510,3.14015027,2617.7,2617.6,42.14788581]
["bitfinex-derivatives","ETHF0:USTF0",1724057015814,0.3364,2617.8,2617.7,1.33672]
["bitfinex-derivatives","ETHF0:USTF0",1724057016006,2.13752813,2617.8,2617.7,1.33672]
["bitfinex-derivatives","ETHF0:USTF0",1724057016403,0.76252813,2617.8,2617.7,44.50900581]
["bitfinex-derivatives","ETHF0:USTF0",1724057016708,0.39942813,2617.8,2617.7,44.50900581]
["bitfinex-derivatives","ETHF0:USTF0",1724057019809,0.3364,2617.8,2617.7,44.50900581]
["bitfinex-derivatives","ETHF0:USTF0",1724057020011,0.39942496,2617.8,2617.7,44.50900581]
["bitfinex-derivatives","ETHF0:USTF0",1724057020211,0.3364,2617.8,2617.7,46.41885062]
["bitfinex-derivatives","ETHF0:USTF0",1724057020513,0.3364,2617.8,2617.7,45.42156481]
["bitfinex-derivatives","ETHF0:USTF0",1724057021222,0.3364,2617.8,2617.7,46.41896804]
["bitfinex-derivatives","ETHF0:USTF0",1724057021714,0.3364,2617.8,2617.7,45.42156481]
["bitfinex-derivatives","ETHF0:USTF0",1724057021916,0.3364,2617.8,2617.7,46.9156953]
["bitfinex-derivatives","ETHF0:USTF0",1724057022319,0.3364,2617.8,2617.7,45.5789753]
["bitfinex-derivatives","ETHF0:USTF0",1724057022620,0.3364,2617.8,2617.7,46.9156953]
["bitfinex-derivatives","ETHF0:USTF0",1724057024119,0.3364,2617.8,2617.7,46.91567869]
["bitfinex-derivatives","ETHF0:USTF0",1724057024314,0.39942432,2617.8,2617.7,46.91567869]
["bitfinex-derivatives","ETHF0:USTF0",1724057024509,0.3364,2617.8,2617.7,46.91567869]
["bitfinex-derivatives","ETHF0:USTF0",1724057025417,0.3994246,2617.8,2617.7,46.91567869]
["bitfinex-derivatives","ETHF0:USTF0",1724057025818,0.3364,2617.8,2617.7,46.91567869]
["bitfinex-derivatives","ETHF0:USTF0",1724057027221,0.39942439,2617.8,2617.7,46.91567869]
["bitfinex-derivatives","ETHF0:USTF0",1724057027612,0.3364,2617.8,2617.7,46.91567869]
["bitfinex-derivatives","ETHF0:USTF0",1724057027816,0.39942509,2617.8,2617.7,46.91567869]
["bitfinex-derivatives","ETHF0:USTF0",1724057028619,0.39942493,2617.8,2617.7,46.91567695]
["bitfinex-derivatives","ETHF0:USTF0",1724057028926,0.39942493,2617.8,2617.7,45.57895695]
["bitfinex-derivatives","ETHF0:USTF0",1724057029125,0.39942493,2617.8,2617.7,46.91567695]
["bitfinex-derivatives","ETHF0:USTF0",1724057029926,0.3364,2617.8,2617.7,46.91567695]
["bitfinex-derivatives","ETHF0:USTF0",1724057030522,0.39942379,2617.8,2617.7,46.91567695]
["bitfinex-derivatives","ETHF0:USTF0",1724057031721,0.3364,2617.8,2617.7,46.91567695]
["bitfinex-derivatives","ETHF0:USTF0",1724057032027,0.39942378,2617.8,2617.7,45.57895695]
["bitfinex-derivatives","ETHF0:USTF0",1724057032318,0.39942378,2617.8,2617.7,46.91567695]
["bitfinex-derivatives","ETHF0:USTF0",1724057033121,0.39942378,2617.8,2617.7,50.12347695]
["bitfinex-derivatives","ETHF0:USTF0",1724057033317,0.39942378,2617.8,2617.7,50.12346235]
["bitfinex-derivatives","ETHF0:USTF0",1724057033527,0.39942378,2617.8,2617.7,48.62933186]
["bitfinex-derivatives","ETHF0:USTF0",1724057033916,0.39942378,2617.8,2617.7,45.42153186]
["bitfinex-derivatives","ETHF0:USTF0",1724057034118,0.39942378,2617.8,2617.7,48.62933186]
["bitfinex-derivatives","ETHF0:USTF0",1724057035926,0.3364,2617.8,2617.7,48.62933186]
["bitfinex-derivatives","ETHF0:USTF0",1724057036223,0.3994237,2617.8,2617.7,48.62933186]
["bitfinex-derivatives","ETHF0:USTF0",1724057036432,0.3364,2617.8,2617.7,48.62933186]
["bitfinex-derivatives","ETHF0:USTF0",1724057036620,0.39942377,2617.8,2617.7,48.62933186]
["bitfinex-derivatives","ETHF0:USTF0",1724057038028,0.39942377,2617.8,2617.7,48.62933864]
["bitfinex-derivatives","ETHF0:USTF0",1724057038329,0.39942377,2617.8,2617.7,47.29261864]
["bitfinex-derivatives","ETHF0:USTF0",1724057039729,0.39942377,2617.8,2617.7,48.62933864]
["bitfinex-derivatives","ETHF0:USTF0",1724057040231,0.39942412,2617.8,2617.7,48.62933864]
["bitfinex-derivatives","ETHF0:USTF0",1724057040632,0.39942412,2617.8,2617.7,45.42153864]
["bitfinex-derivatives","ETHF0:USTF0",1724057041323,0.39942412,2617.8,2617.7,45.42151789]
["bitfinex-derivatives","ETHF0:USTF0",1724057043029,0.39942325,2617.8,2617.7,45.42151789]
["bitfinex-derivatives","ETHF0:USTF0",1724057044218,0.39942325,2617.8,2617.7,47.41724195]
["bitfinex-derivatives","ETHF0:USTF0",1724057045020,0.39942325,2617.8,2617.7,45.42151789]
["bitfinex-derivatives","ETHF0:USTF0",1724057045228,0.39942325,2617.8,2617.7,47.41724195]
["bitfinex-derivatives","ETHF0:USTF0",1724057045931,0.39942325,2617.8,2617.7,45.50744406]
["bitfinex-derivatives","ETHF0:USTF0",1724057046121,0.39942325,2617.8,2617.7,47.41722884]
["bitfinex-derivatives","ETHF0:USTF0",1724057046931,0.3364,2617.8,2617.7,46.08050884]
["bitfinex-derivatives","ETHF0:USTF0",1724057047137,0.3994224,2617.8,2617.7,46.08050884]
["bitfinex-derivatives","ETHF0:USTF0",1724057047529,0.3994232,2617.8,2617.7,46.08050884]
["bitfinex-derivatives","ETHF0:USTF0",1724057047731,0.3994232,2617.8,2617.7,47.41722884]
["bitfinex-derivatives","ETHF0:USTF0",1724057048734,0.39942351,2617.8,2617.7,47.41722884]
["bitfinex-derivatives","ETHF0:USTF0",1724057050630,0.39942351,2617.8,2617.7,47.41725566]
["bitfinex-derivatives","ETHF0:USTF0",1724057052340,0.39942351,2617.8,2617.7,51.23687981]
["bitfinex-derivatives","ETHF0:USTF0",1724057054942,0.39942351,2617.8,2617.7,49.24115575]
["bitfinex-derivatives","ETHF0:USTF0",1724057055236,0.39942351,2617.8,2617.7,53.06098321]
["bitfinex-derivatives","ETHF0:USTF0",1724057055436,1.00027744,2618.0,2617.9,1.33662]
["bitfinex-derivatives","ETHF0:USTF0",1724057055630,1.06329719,2618.0,2617.9,4.6213744]
["bitfinex-derivatives","ETHF0:USTF0",1724057055826,0.06301975,2618.0,2617.9,4.6213744]
["bitfinex-derivatives","ETHF0:USTF0",1724057056034,0.06301975,2618.0,2617.9,45.7695744]
["bitfinex-derivatives","ETHF0:USTF0",1724057056035,1.06329719,2618.0,2617.9,45.7695744]
["bitfinex-derivatives","ETHF0:USTF0",1724057056440,1.06329719,2618.0,2617.9,47.76742022]
["bitfinex-derivatives","ETHF0:USTF0",1724057056640,1.06329719,2618.0,2617.9,45.7695744]
["bitfinex-derivatives","ETHF0:USTF0",1724057056945,1.06329719,2618.0,2617.9,45.4213744]
["bitfinex-derivatives","ETHF0:USTF0",1724057057238,1.69977744,2618.2,2617.9,54.56830022]
["bitfinex-derivatives","ETHF0:USTF0",1724057057541,1.69977744,2618.2,2618.1,4.70914855]
["bitfinex-derivatives","ETHF0:USTF0",1724057057542,0.361,2618.2,2618.1,4.70914855]
["bitfinex-derivatives","ETHF0:USTF0",1724057057743,0.42401351,2618.2,2618.1,6.61890295]
["bitfinex-derivatives","ETHF0:USTF0",1724057058037,0.42401351,2618.2,2618.1,14.25708995]
["bitfinex-derivatives","ETHF0:USTF0",1724057058337,0.42401256,2618.2,2618.1,55.05708995]
["bitfinex-derivatives","ETHF0:USTF0",1724057058544,0.42401256,2618.2,2618.1,51.58700295]
["bitfinex-derivatives","ETHF0:USTF0",1724057059343,0.42401256,2618.2,2618.1,55.40595055]
["bitfinex-derivatives","ETHF0:USTF0",1724057059534,0.06301256,2618.2,2618.1,54.79480295]
["bitfinex-derivatives","ETHF0:USTF0",1724057059839,1.00027744,2618.6,2618.5,1.33631]
["bitfinex-derivatives","ETHF0:USTF0",1724057060145,1.00027744,2618.6,2618.5,8.4402644]
["bitfinex-derivatives","ETHF0:USTF0",1724057060146,0.06300649,2618.6,2618.5,8.4402644]
["bitfinex-derivatives","ETHF0:USTF0",1724057060343,0.40170439,2618.6,2618.5,8.4402644]
["bitfinex-derivatives","ETHF0:USTF0",1724057060527,0.40170439,2618.6,2618.5,9.93638941]
["bitfinex-derivatives","ETHF0:USTF0",1724057061440,0.40170439,2618.6,2618.5,4.78087941]
["bitfinex-derivatives","ETHF0:USTF0",1724057061634,0.75540439,2618.6,2618.5,4.28187069]
["bitfinex-derivatives","ETHF0:USTF0",1724057062530,0.75540439,2618.6,2618.5,2.37211629]
["bitfinex-derivatives","ETHF0:USTF0",1724057063132,2.09166439,2618.6,2618.5,2.37211629]
["bitfinex-derivatives","ETHF0:USTF0",1724057064031,2.09166759,2618.6,2618.5,2.37211629]
["bitfinex-derivatives","ETHF0:USTF0",1724057064444,0.75540759,2618.6,2618.5,2.37211629]
["bitfinex-derivatives","ETHF0:USTF0",1724057065239,0.6924,2618.6,2618.5,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724057065438,2.02866,2618.6,2618.5,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724057066142,2.09166822,2618.6,2618.5,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724057066345,2.02866,2618.6,2618.5,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724057068246,0.6924,2618.6,2618.5,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724057068544,0.6924,2618.6,2618.5,2.37211629]
["bitfinex-derivatives","ETHF0:USTF0",1724057070341,0.6924,2618.6,2618.5,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724057073754,2.02866,2618.6,2618.5,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724057075244,0.6924,2618.6,2618.5,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724057076237,2.02866,2618.6,2618.5,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724057077944,1.33635,2618.5,2618.3,1.3488159]
["bitfinex-derivatives","ETHF0:USTF0",1724057078145,1.33635,2618.5,2618.4,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724057091759,1.39936099,2618.5,2618.4,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724057092262,5.21856099,2618.5,2618.4,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724057093362,1.39936099,2618.5,2618.4,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724057097458,2.39795994,2618.5,2618.4,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724057098258,2.75835994,2618.5,2618.4,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724057098458,6.57755994,2618.5,2618.4,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724057100163,6.51454895,2618.5,2618.4,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724057100376,6.57756221,2618.5,2618.4,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724057100663,5.57896325,2618.5,2618.4,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724057101054,6.57958589,2618.5,2618.4,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724057101966,7.07686168,2618.5,2618.4,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724057102767,7.07686168,2618.5,2618.4,2.37059246]
["bitfinex-derivatives","ETHF0:USTF0",1724057102966,7.07686242,2618.5,2618.4,2.37059246]
["bitfinex-derivatives","ETHF0:USTF0",1724057108367,7.07686242,2618.5,2618.4,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724057108768,8.41321242,2618.5,2618.4,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724057108972,10.12311399,2618.5,2618.4,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724057109165,12.1203119,2618.5,2618.4,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724057110168,10.12311399,2618.5,2618.4,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724057110370,15.12311399,2618.5,2618.4,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724057110875,15.0601,2618.5,2618.4,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724057111074,15.12311979,2618.5,2618.4,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724057111279,15.0601,2618.5,2618.4,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724057111469,15.12311987,2618.5,2618.4,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724057112375,15.0601,2618.5,2618.4,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724057112564,15.12311997,2618.5,2618.4,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724057112867,2.67272,2618.4,2618.3,1.38072344]
["bitfinex-derivatives","ETHF0:USTF0",1724057113065,8.55632208,2618.4,2618.3,1.38072344]
["bitfinex-derivatives","ETHF0:USTF0",1724057113267,13.55632208,2618.4,2618.3,1.38072344]
["bitfinex-derivatives","ETHF0:USTF0",1724057114076,8.55632208,2618.4,2618.3,1.38072344]
["bitfinex-derivatives","ETHF0:USTF0",1724057114968,8.55632209,2618.4,2618.3,1.38072344]
["bitfinex-derivatives","ETHF0:USTF0",1724057115171,6.55494159,2618.4,2618.3,1.38072344]
["bitfinex-derivatives","ETHF0:USTF0",1724057116877,8.5563237,2618.4,2618.3,1.38072344]
["bitfinex-derivatives","ETHF0:USTF0",1724057118074,8.5563237,2618.4,2618.3,0.00572344]
["bitfinex-derivatives","ETHF0:USTF0",1724057118275,8.5563237,2618.4,2618.3,1.38072344]
["bitfinex-derivatives","ETHF0:USTF0",1724057118674,6.55494159,2618.4,2618.3,1.38072344]
["bitfinex-derivatives","ETHF0:USTF0",1724057118874,6.55494118,2618.4,2618.3,1.38072344]
["bitfinex-derivatives","ETHF0:USTF0",1724057119177,8.55632329,2618.4,2618.3,1.38072344]
["bitfinex-derivatives","ETHF0:USTF0",1724057119380,6.55494118,2618.4,2618.3,1.38072344]
["bitfinex-derivatives","ETHF0:USTF0",1724057119786,8.55632329,2618.4,2618.3,1.38072344]
["bitfinex-derivatives","ETHF0:USTF0",1724057119978,6.55494118,2618.4,2618.3,1.38072344]
["bitfinex-derivatives","ETHF0:USTF0",1724057120579,8.0552043,2618.4,2618.3,1.38072344]
["bitfinex-derivatives","ETHF0:USTF0",1724057120788,6.55494118,2618.4,2618.3,1.38072344]
["bitfinex-derivatives","ETHF0:USTF0",1724057121075,2.39949249,2618.4,2618.3,1.38072344]
["bitfinex-derivatives","ETHF0:USTF0",1724057122280,3.73585249,2618.4,2618.3,1.38072344]
["bitfinex-derivatives","ETHF0:USTF0",1724057122776,4.2360043,2618.4,2618.3,1.38072344]
["bitfinex-derivatives","ETHF0:USTF0",1724057122979,4.17298312,2618.4,2618.3,1.38072344]
["bitfinex-derivatives","ETHF0:USTF0",1724057123174,4.23600059,2618.4,2618.3,1.38072344]
["bitfinex-derivatives","ETHF0:USTF0",1724057124079,2.89964059,2618.4,2618.3,1.38072344]
["bitfinex-derivatives","ETHF0:USTF0",1724057124276,2.39962549,2618.4,2618.3,1.38072344]
["bitfinex-derivatives","ETHF0:USTF0",1724057124577,2.39962549,2618.4,2618.3,3.7127259]
["bitfinex-derivatives","ETHF0:USTF0",1724057124578,0.06301747,2618.4,2618.3,3.7127259]
["bitfinex-derivatives","ETHF0:USTF0",1724057124784,0.06301747,2618.4,2618.3,5.6221175]
["bitfinex-derivatives","ETHF0:USTF0",1724057125082,0.06301747,2618.4,2618.3,4.62652504]
["bitfinex-derivatives","ETHF0:USTF0",1724057125477,0.06301747,2618.4,2618.3,6.11991373]
["bitfinex-derivatives","ETHF0:USTF0",1724057125979,0.06301747,2618.4,2618.3,4.62652504]
["bitfinex-derivatives","ETHF0:USTF0",1724057126173,0.06301747,2618.4,2618.3,5.62386592]
["bitfinex-derivatives","ETHF0:USTF0",1724057127176,0.06300986,2618.4,2618.3,5.62386592]
["bitfinex-derivatives","ETHF0:USTF0",1724057127383,1.39936986,2618.4,2618.3,2.37806432]
["bitfinex-derivatives","ETHF0:USTF0",1724057127686,3.12901788,2618.4,2618.3,1.38072344]
["bitfinex-derivatives","ETHF0:USTF0",1724057130180,3.12901788,2618.4,2618.3,2.37806432]
["bitfinex-derivatives","ETHF0:USTF0",1724057130582,0.06300986,2618.4,2618.3,4.28751693]
["bitfinex-derivatives","ETHF0:USTF0",1724057131087,0.06300986,2618.4,2618.3,5.62392693]
["bitfinex-derivatives","ETHF0:USTF0",1724057131785,0.06300986,2618.4,2618.3,4.62658605]
["bitfinex-derivatives","ETHF0:USTF0",1724057132390,0.06300986,2618.4,2618.3,9.93917474]
["bitfinex-derivatives","ETHF0:USTF0",1724057132984,0.06300986,2618.4,2618.3,8.44578605]
["bitfinex-derivatives","ETHF0:USTF0",1724057133283,0.06300986,2618.4,2618.3,9.93917474]
["bitfinex-derivatives","ETHF0:USTF0",1724057133487,0.06300986,2618.4,2618.3,9.93912732]
["bitfinex-derivatives","ETHF0:USTF0",1724057135796,2.33655802,2618.5,2618.3,9.93912732]
["bitfinex-derivatives","ETHF0:USTF0",1724057136089,2.33655802,2618.5,2618.4,0.99844932]
["bitfinex-derivatives","ETHF0:USTF0",1724057136281,2.33655802,2618.5,2618.4,1.35554932]
["bitfinex-derivatives","ETHF0:USTF0",1724057136282,2.39956858,2618.5,2618.4,1.35554932]
["bitfinex-derivatives","ETHF0:USTF0",1724057138580,1.06325858,2618.5,2618.4,2.69190932]
["bitfinex-derivatives","ETHF0:USTF0",1724057138879,1.06325858,2618.5,2618.4,4.60130614]
["bitfinex-derivatives","ETHF0:USTF0",1724057139189,0.06301056,2618.5,2618.4,12.12324551]
["bitfinex-derivatives","ETHF0:USTF0",1724057139382,0.06301056,2618.5,2618.4,10.62985682]
["bitfinex-derivatives","ETHF0:USTF0",1724057139584,0.0630057,2618.5,2618.4,12.62104174]
["bitfinex-derivatives","ETHF0:USTF0",1724057140688,0.0630057,2618.5,2618.4,12.62084098]
["bitfinex-derivatives","ETHF0:USTF0",1724057141076,0.0630057,2618.5,2618.4,10.62965606]
["bitfinex-derivatives","ETHF0:USTF0",1724057141685,1.00024802,2618.7,2618.4,10.62965606]
["bitfinex-derivatives","ETHF0:USTF0",1724057141686,1.00024802,2618.7,2618.5,1.33628]
["bitfinex-derivatives","ETHF0:USTF0",1724057141890,1.00024802,2618.7,2618.6,2.37301425]
["bitfinex-derivatives","ETHF0:USTF0",1724057142078,1.06325249,2618.7,2618.6,2.73091425]
["bitfinex-derivatives","ETHF0:USTF0",1724057142293,2.39946249,2618.7,2618.6,2.73091425]
["bitfinex-derivatives","ETHF0:USTF0",1724057143181,1.06325249,2618.7,2618.6,2.73091425]
["bitfinex-derivatives","ETHF0:USTF0",1724057143583,1.00024802,2618.7,2618.6,2.73091425]
["bitfinex-derivatives","ETHF0:USTF0",1724057143885,1.06325352,2618.7,2618.6,2.73091425]
["bitfinex-derivatives","ETHF0:USTF0",1724057144594,1.06325352,2618.7,2618.6,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1724057144785,0.0630055,2618.7,2618.6,2.73091425]
["bitfinex-derivatives","ETHF0:USTF0",1724057145391,0.0630055,2618.7,2618.6,6.54931425]
["bitfinex-derivatives","ETHF0:USTF0",1724057145695,0.0630055,2618.7,2618.6,7.88557425]
["bitfinex-derivatives","ETHF0:USTF0",1724057146401,0.0630055,2618.7,2618.6,9.79474711]
["bitfinex-derivatives","ETHF0:USTF0",1724057146695,0.0630055,2618.7,2618.6,9.79474246]
["bitfinex-derivatives","ETHF0:USTF0",1724057146894,0.0630055,2618.7,2618.6,8.45848246]
["bitfinex-derivatives","ETHF0:USTF0",1724057147095,0.06300255,2618.7,2618.6,8.45848246]
["bitfinex-derivatives","ETHF0:USTF0",1724057147294,0.06300255,2618.7,2618.6,6.54931425]
["bitfinex-derivatives","ETHF0:USTF0",1724057148388,0.06300444,2618.7,2618.6,6.54931425]
["bitfinex-derivatives","ETHF0:USTF0",1724057151201,0.06300444,2618.7,2618.6,7.88557425]
["bitfinex-derivatives","ETHF0:USTF0",1724057152090,0.00985499,2618.8,2618.7,1.33621]
["bitfinex-derivatives","ETHF0:USTF0",1724057152300,0.07285702,2618.8,2618.7,1.33621]
["bitfinex-derivatives","ETHF0:USTF0",1724057154395,0.00985499,2618.8,2618.7,6.15262425]
["bitfinex-derivatives","ETHF0:USTF0",1724057158695,0.00985499,2618.8,2618.7,8.06169395]
["bitfinex-derivatives","ETHF0:USTF0",1724057159705,0.00985499,2618.8,2618.7,11.76850107]
["bitfinex-derivatives","ETHF0:USTF0",1724057159900,0.3614,2619.0,2618.9,1.33611]
["bitfinex-derivatives","ETHF0:USTF0",1724057160101,0.3614,2619.0,2618.9,5.61709505]
["bitfinex-derivatives","ETHF0:USTF0",1724057160409,0.3614,2619.0,2618.9,47.32951]
["bitfinex-derivatives","ETHF0:USTF0",1724057160601,0.3614,2619.0,2618.9,49.59490745]
["bitfinex-derivatives","ETHF0:USTF0",1724057160803,0.36515397,2619.0,2618.9,49.59490745]
["bitfinex-derivatives","ETHF0:USTF0",1724057161008,0.36515397,2619.0,2618.9,51.09048777]
["bitfinex-derivatives","ETHF0:USTF0",1724057161210,1.00024802,2619.5,2618.9,53.7279655]
["bitfinex-derivatives","ETHF0:USTF0",1724057161405,4.70806312,2619.7,2618.9,53.7279655]
["bitfinex-derivatives","ETHF0:USTF0",1724057161406,0.9988504,2619.7,2619.4,4.5828]
["bitfinex-derivatives","ETHF0:USTF0",1724057161601,0.9988504,2620.0,2619.5,7.41879745]
["bitfinex-derivatives","ETHF0:USTF0",1724057161817,1.50026312,2620.1,2620.0,1.33554]
["bitfinex-derivatives","ETHF0:USTF0",1724057161818,0.9988504,2620.1,2620.0,1.33554]
["bitfinex-derivatives","ETHF0:USTF0",1724057161996,0.9988504,2620.1,2620.0,2.33120827]
["bitfinex-derivatives","ETHF0:USTF0",1724057161997,0.06297082,2620.1,2620.0,2.33120827]
["bitfinex-derivatives","ETHF0:USTF0",1724057162196,0.06297082,2620.1,2620.0,2.67470004]
["bitfinex-derivatives","ETHF0:USTF0",1724057162197,0.06788715,2620.1,2620.0,2.67470004]
["bitfinex-derivatives","ETHF0:USTF0",1724057162507,0.06788715,2620.1,2620.0,1.33916004]
["bitfinex-derivatives","ETHF0:USTF0",1724057162700,0.06788715,2620.1,2620.0,2.37386004]
["bitfinex-derivatives","ETHF0:USTF0",1724057162901,0.00491633,2620.1,2620.0,43.17386004]
["bitfinex-derivatives","ETHF0:USTF0",1724057163097,0.06788744,2620.1,2620.0,42.17819177]
["bitfinex-derivatives","ETHF0:USTF0",1724057163410,1.34040633,2620.1,2620.0,42.17819177]
["bitfinex-derivatives","ETHF0:USTF0",1724057163611,1.40337867,2620.1,2620.0,42.17819177]
["bitfinex-derivatives","ETHF0:USTF0",1724057164505,1.76637867,2620.1,2620.0,42.17819177]
["bitfinex-derivatives","ETHF0:USTF0",1724057165205,1.70340633,2620.1,2620.0,42.17819177]
["bitfinex-derivatives","ETHF0:USTF0",1724057166113,1.76638214,2620.1,2620.0,42.17819177]
["bitfinex-derivatives","ETHF0:USTF0",1724057166308,1.70340633,2620.1,2620.0,42.17819177]
["bitfinex-derivatives","ETHF0:USTF0",1724057170409,4.91120633,2620.1,2620.0,42.17819177]
["bitfinex-derivatives","ETHF0:USTF0",1724057171006,1.70340633,2620.1,2620.0,42.17819177]
["bitfinex-derivatives","ETHF0:USTF0",1724057172322,4.91120633,2620.1,2620.0,42.17819177]
["bitfinex-derivatives","ETHF0:USTF0",1724057172713,1.70340633,2620.1,2620.0,42.17819177]
["bitfinex-derivatives","ETHF0:USTF0",1724057174116,4.91120633,2620.1,2620.0,42.17819177]
["bitfinex-derivatives","ETHF0:USTF0",1724057174608,1.70340633,2620.1,2620.0,42.17819177]
["bitfinex-derivatives","ETHF0:USTF0",1724057174810,4.91120633,2620.1,2620.0,1.37819177]
["bitfinex-derivatives","ETHF0:USTF0",1724057175109,4.91120633,2620.1,2620.0,0.00319177]
["bitfinex-derivatives","ETHF0:USTF0",1724057175110,15.06349633,2620.1,2620.0,0.00319177]
["bitfinex-derivatives","ETHF0:USTF0",1724057175909,15.06349633,2620.1,2619.8,0.00572344]
["bitfinex-derivatives","ETHF0:USTF0",1724057175910,16.43849633,2620.1,2619.8,1.38072344]
["bitfinex-derivatives","ETHF0:USTF0",1724057176213,2.6712,2619.9,2619.8,1.38072344]
["bitfinex-derivatives","ETHF0:USTF0",1724057176811,11.488,2619.9,2619.8,1.38072344]
["bitfinex-derivatives","ETHF0:USTF0",1724057177008,11.488,2619.9,2619.8,0.0095948]
["bitfinex-derivatives","ETHF0:USTF0",1724057178207,11.488,2619.9,2619.8,1.3845948]
["bitfinex-derivatives","ETHF0:USTF0",1724057178402,2.6713,2619.8,2619.7,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724057178607,6.2433,2619.8,2619.7,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724057178802,15.0601,2619.8,2619.7,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724057179009,15.0601,2619.8,2619.0,4.89133]
["bitfinex-derivatives","ETHF0:USTF0",1724057179010,1.33596,2619.2,2619.0,3.5553]
["bitfinex-derivatives","ETHF0:USTF0",1724057179322,1.705,2619.1,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724057179616,1.705,2619.1,2618.8,4.18172344]
["bitfinex-derivatives","ETHF0:USTF0",1724057179617,1.33606,2619.0,2618.8,4.18172344]
["bitfinex-derivatives","ETHF0:USTF0",1724057179814,1.70026,2619.0,2618.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724057180012,0.3642,2619.0,2618.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724057180910,0.3642,2619.0,2618.9,42.175]
["bitfinex-derivatives","ETHF0:USTF0",1724057181607,0.7228,2619.0,2618.9,42.175]
["bitfinex-derivatives","ETHF0:USTF0",1724057182014,0.7228,2619.0,2618.9,43.51111]
["bitfinex-derivatives","ETHF0:USTF0",1724057182203,0.3586,2619.0,2618.9,43.51111]
["bitfinex-derivatives","ETHF0:USTF0",1724057182410,0.369,2619.1,2618.9,43.51111]
["bitfinex-derivatives","ETHF0:USTF0",1724057182916,1.70501,2619.1,2618.9,42.175]
["bitfinex-derivatives","ETHF0:USTF0",1724057184622,0.369,2619.1,2618.9,42.175]
["bitfinex-derivatives","ETHF0:USTF0",1724057185016,0.369,2619.1,2618.9,43.5111]
["bitfinex-derivatives","ETHF0:USTF0",1724057186519,0.369,2619.1,2618.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724057186718,0.369,2619.1,2619.0,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724057187423,1.33593,2619.3,2619.0,2.71105]
["bitfinex-derivatives","ETHF0:USTF0",1724057187623,1.67703,2619.3,2619.2,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724057187821,0.3411,2619.3,2619.2,42.175]
["bitfinex-derivatives","ETHF0:USTF0",1724057188414,2.05839,2619.4,2619.2,42.5148]
["bitfinex-derivatives","ETHF0:USTF0",1724057188614,1.3359,2619.3,2619.2,42.5148]
["bitfinex-derivatives","ETHF0:USTF0",1724057188814,2.05837,2619.4,2619.2,43.85075]
["bitfinex-derivatives","ETHF0:USTF0",1724057189523,1.69447,2619.4,2619.2,43.85075]
["bitfinex-derivatives","ETHF0:USTF0",1724057189829,1.33572,2619.7,2619.2,46.3324]
["bitfinex-derivatives","ETHF0:USTF0",1724057190016,1.33572,2619.7,2619.6,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724057192420,1.33588,2619.4,2619.2,41.1398]
["bitfinex-derivatives","ETHF0:USTF0",1724057192627,1.33588,2619.4,2619.3,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724057193024,1.33588,2619.4,2619.3,5.1926]
["bitfinex-derivatives","ETHF0:USTF0",1724057193322,1.33588,2619.4,2619.3,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724057194627,4.54368,2619.4,2619.3,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724057194821,4.54368,2619.4,2618.8,0.00996113]
["bitfinex-derivatives","ETHF0:USTF0",1724057194822,1.33611,2618.9,2618.8,0.00996113]
["bitfinex-derivatives","ETHF0:USTF0",1724057195025,1.33611,2618.9,2618.8,1.38496113]
["bitfinex-derivatives","ETHF0:USTF0",1724057195222,1.33611,2618.9,2618.8,42.18496113]
["bitfinex-derivatives","ETHF0:USTF0",1724057196634,1.33609,2619.0,2618.8,42.18496113]
["bitfinex-derivatives","ETHF0:USTF0",1724057196826,1.33609,2619.0,2618.9,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724057197128,1.33609,2619.0,2618.9,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1724057197318,1.33609,2619.0,2618.9,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1724057207426,1.33609,2619.0,2618.9,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724057209843,1.39909638,2619.0,2618.9,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724057210230,1.33609,2619.0,2618.9,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724057211022,1.39909627,2619.0,2618.9,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724057211225,2.67222,2618.9,2618.8,40.80996113]
["bitfinex-derivatives","ETHF0:USTF0",1724057211434,7.59462627,2618.9,2618.8,0.00996113]
["bitfinex-derivatives","ETHF0:USTF0",1724057212337,7.59463087,2618.9,2618.8,0.00996113]
["bitfinex-derivatives","ETHF0:USTF0",1724057212529,8.59348127,2618.9,2618.8,0.00996113]
["bitfinex-derivatives","ETHF0:USTF0",1724057214030,7.59463087,2618.9,2618.8,0.00996113]
["bitfinex-derivatives","ETHF0:USTF0",1724057214242,2.67242,2618.7,2618.6,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724057214435,5.94323087,2618.7,2618.6,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724057214843,5.94323087,2618.7,2618.6,42.175]
["bitfinex-derivatives","ETHF0:USTF0",1724057215034,1.33651,2618.1,2618.0,4.57036827]
["bitfinex-derivatives","ETHF0:USTF0",1724057215339,1.33651,2618.1,2618.0,4.95314393]
["bitfinex-derivatives","ETHF0:USTF0",1724057215340,1.3403549,2618.1,2618.0,4.95314393]
["bitfinex-derivatives","ETHF0:USTF0",1724057215542,1.3403549,2618.1,2618.0,45.75314393]
["bitfinex-derivatives","ETHF0:USTF0",1724057215942,1.3403549,2618.1,2618.0,49.57314393]
["bitfinex-derivatives","ETHF0:USTF0",1724057217645,1.3403549,2618.1,2618.0,49.20624393]
["bitfinex-derivatives","ETHF0:USTF0",1724057219429,1.3403549,2618.1,2618.0,45.38624393]
["bitfinex-derivatives","ETHF0:USTF0",1724057219629,1.3403549,2618.1,2618.0,42.17844393]
["bitfinex-derivatives","ETHF0:USTF0",1724057224246,1.40338221,2618.1,2618.0,40.80344393]
["bitfinex-derivatives","ETHF0:USTF0",1724057224446,1.3403549,2618.1,2618.0,40.80344393]
["bitfinex-derivatives","ETHF0:USTF0",1724057224638,1.40338099,2618.1,2618.0,40.80344393]
["bitfinex-derivatives","ETHF0:USTF0",1724057224951,5.22338099,2618.1,2618.0,40.80344393]
["bitfinex-derivatives","ETHF0:USTF0",1724057225434,5.1603549,2618.1,2618.0,42.17844393]
["bitfinex-derivatives","ETHF0:USTF0",1724057229048,1.3403549,2618.1,2618.0,42.17844393]
["bitfinex-derivatives","ETHF0:USTF0",1724057229847,1.3403549,2618.1,2618.0,42.53364393]
["bitfinex-derivatives","ETHF0:USTF0",1724057232851,2.6768649,2618.1,2618.0,42.17844393]
["bitfinex-derivatives","ETHF0:USTF0",1724057233344,2.6768649,2618.1,2618.0,40.80344393]
["bitfinex-derivatives","ETHF0:USTF0",1724057236245,2.6768649,2618.1,2618.0,42.17844393]
["bitfinex-derivatives","ETHF0:USTF0",1724057238443,5.8846649,2618.1,2618.0,42.17844393]
["bitfinex-derivatives","ETHF0:USTF0",1724057238952,2.6768649,2618.1,2618.0,42.17844393]
["bitfinex-derivatives","ETHF0:USTF0",1724057239140,2.6768649,2618.1,2618.0,40.80344393]
["bitfinex-derivatives","ETHF0:USTF0",1724057239353,2.73989131,2618.1,2618.0,40.80344393]
["bitfinex-derivatives","ETHF0:USTF0",1724057239546,5.94769131,2618.1,2618.0,40.80344393]
["bitfinex-derivatives","ETHF0:USTF0",1724057240243,11.14269131,2618.1,2618.0,0.00344393]
["bitfinex-derivatives","ETHF0:USTF0",1724057240652,11.0796649,2618.1,2618.0,0.00344393]
["bitfinex-derivatives","ETHF0:USTF0",1724057240955,11.14269552,2618.1,2618.0,0.00344393]
["bitfinex-derivatives","ETHF0:USTF0",1724057241659,9.76769552,2618.1,2618.0,0.00344393]
["bitfinex-derivatives","ETHF0:USTF0",1724057242458,6.55989552,2618.1,2618.0,0.00344393]
["bitfinex-derivatives","ETHF0:USTF0",1724057244052,6.55989194,2618.1,2618.0,0.00344393]
["bitfinex-derivatives","ETHF0:USTF0",1724057244861,6.4968649,2618.1,2618.0,0.00344393]
["bitfinex-derivatives","ETHF0:USTF0",1724057245058,6.55989277,2618.1,2618.0,0.00344393]
["bitfinex-derivatives","ETHF0:USTF0",1724057245257,6.55989361,2618.1,2618.0,0.00344393]
["bitfinex-derivatives","ETHF0:USTF0",1724057245759,7.93489361,2618.1,2618.0,0.00344393]
["bitfinex-derivatives","ETHF0:USTF0",1724057246555,7.93489445,2618.1,2618.0,0.00344393]
["bitfinex-derivatives","ETHF0:USTF0",1724057246969,7.93489445,2618.1,2618.0,40.80344393]
["bitfinex-derivatives","ETHF0:USTF0",1724057248167,7.8718649,2618.1,2618.0,40.80344393]
["bitfinex-derivatives","ETHF0:USTF0",1724057248367,7.93489391,2618.1,2618.0,40.80344393]
["bitfinex-derivatives","ETHF0:USTF0",1724057249274,8.93247212,2618.1,2618.0,40.80344393]
["bitfinex-derivatives","ETHF0:USTF0",1724057249480,3.73747212,2618.1,2618.0,40.80344393]
["bitfinex-derivatives","ETHF0:USTF0",1724057249775,1.40338391,2618.1,2618.0,40.80344393]
["bitfinex-derivatives","ETHF0:USTF0",1724057250281,1.40338391,2618.1,2618.0,42.17844393]
["bitfinex-derivatives","ETHF0:USTF0",1724057251165,2.40096212,2618.1,2618.0,42.17844393]
["bitfinex-derivatives","ETHF0:USTF0",1724057252364,2.40096212,2618.1,2618.0,40.80344393]
["bitfinex-derivatives","ETHF0:USTF0",1724057252774,2.40096212,2618.1,2618.0,41.17274393]
["bitfinex-derivatives","ETHF0:USTF0",1724057255169,2.90364703,2618.1,2618.0,41.17274393]
["bitfinex-derivatives","ETHF0:USTF0",1724057256582,2.90364703,2618.1,2618.0,42.91394393]
["bitfinex-derivatives","ETHF0:USTF0",1724057256774,1.06678505,2618.1,2618.0,48.07050393]
["bitfinex-derivatives","ETHF0:USTF0",1724057256972,0.0038449,2618.1,2618.0,51.47386587]
["bitfinex-derivatives","ETHF0:USTF0",1724057257280,0.0038449,2618.1,2618.0,51.97129107]
["bitfinex-derivatives","ETHF0:USTF0",1724057259178,0.0038449,2618.1,2618.0,55.79035739]
["bitfinex-derivatives","ETHF0:USTF0",1724057259482,0.0038449,2618.1,2618.0,56.97122173]
["bitfinex-derivatives","ETHF0:USTF0",1724057259674,0.00572344,2618.3,2618.2,1.33646]
["bitfinex-derivatives","ETHF0:USTF0",1724057259874,0.06873665,2618.3,2618.2,6.11918653]
["bitfinex-derivatives","ETHF0:USTF0",1724057260173,0.06873665,2618.3,2618.2,9.93838653]
["bitfinex-derivatives","ETHF0:USTF0",1724057260768,0.07266183,2618.3,2618.2,9.93838653]
["bitfinex-derivatives","ETHF0:USTF0",1724057260968,0.07266036,2618.3,2618.2,9.93838653]
["bitfinex-derivatives","ETHF0:USTF0",1724057263974,0.07266036,2618.3,2618.2,9.93831278]
["bitfinex-derivatives","ETHF0:USTF0",1724057264791,0.00964862,2618.3,2618.2,9.93831278]
["bitfinex-derivatives","ETHF0:USTF0",1724057265176,0.07266077,2618.3,2618.2,9.93831278]
["bitfinex-derivatives","ETHF0:USTF0",1724057266480,0.07266077,2618.3,2618.2,8.44011913]
["bitfinex-derivatives","ETHF0:USTF0",1724057267386,0.00964862,2618.3,2618.2,8.44011913]
["bitfinex-derivatives","ETHF0:USTF0",1724057267773,0.07266074,2618.3,2618.2,8.44011913]
["bitfinex-derivatives","ETHF0:USTF0",1724057268384,0.00964862,2618.3,2618.2,8.44011913]
["bitfinex-derivatives","ETHF0:USTF0",1724057268687,0.00964862,2618.3,2618.2,9.93831278]
["bitfinex-derivatives","ETHF0:USTF0",1724057268895,0.99991114,2618.6,2618.5,1.33631]
["bitfinex-derivatives","ETHF0:USTF0",1724057269082,2.50017426,2618.8,2618.5,2.37300548]
["bitfinex-derivatives","ETHF0:USTF0",1724057269392,1.36711114,2619.1,2618.7,2.37300548]
["bitfinex-derivatives","ETHF0:USTF0",1724057269574,1.50026312,2619.2,2619.0,2.71103]
["bitfinex-derivatives","ETHF0:USTF0",1724057269575,1.33596,2619.2,2619.0,2.71103]
["bitfinex-derivatives","ETHF0:USTF0",1724057269775,0.06299599,2619.1,2619.0,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724057269971,0.00406883,2619.1,2619.0,43.51105]
["bitfinex-derivatives","ETHF0:USTF0",1724057270178,0.00406883,2619.1,2619.0,47.32945]
["bitfinex-derivatives","ETHF0:USTF0",1724057274292,0.00406883,2619.1,2619.0,44.6184]
["bitfinex-derivatives","ETHF0:USTF0",1724057274480,0.00406883,2619.1,2619.0,47.32945]
["bitfinex-derivatives","ETHF0:USTF0",1724057276283,0.00406883,2619.1,2619.0,45.9934]
["bitfinex-derivatives","ETHF0:USTF0",1724057278383,0.00406883,2619.1,2619.0,47.32938]
["bitfinex-derivatives","ETHF0:USTF0",1724057279987,0.00406883,2619.1,2619.0,47.67258]
["bitfinex-derivatives","ETHF0:USTF0",1724057281592,0.00406883,2619.1,2619.0,46.3366]
["bitfinex-derivatives","ETHF0:USTF0",1724057281987,0.00406883,2619.1,2619.0,47.67258]
["bitfinex-derivatives","ETHF0:USTF0",1724057283194,0.00572344,2619.3,2619.2,1.33588]
["bitfinex-derivatives","ETHF0:USTF0",1724057283488,0.3642,2619.7,2619.5,1.33569]
["bitfinex-derivatives","ETHF0:USTF0",1724057283683,0.3642,2619.7,2619.6,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1724057284088,1.70338684,2619.7,2619.6,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724057285388,1.33569,2619.6,2619.4,1.71178344]
["bitfinex-derivatives","ETHF0:USTF0",1724057285591,1.70341684,2619.7,2619.5,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724057285988,1.33567,2619.6,2619.5,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724057288394,1.33567,2619.6,2619.4,1.71179344]
["bitfinex-derivatives","ETHF0:USTF0",1724057288395,1.33572,2619.5,2619.4,0.00572344]
["bitfinex-derivatives","ETHF0:USTF0",1724057290389,1.33572,2619.5,2619.4,1.38072344]
["bitfinex-derivatives","ETHF0:USTF0",1724057292296,2.67144,2619.5,2619.4,0.00572344]
["bitfinex-derivatives","ETHF0:USTF0",1724057292493,6.48904,2619.5,2619.4,0.00572344]
["bitfinex-derivatives","ETHF0:USTF0",1724057293904,7.86404,2619.5,2619.4,0.00572344]
["bitfinex-derivatives","ETHF0:USTF0",1724057294096,12.86404,2619.5,2619.4,0.00572344]
["bitfinex-derivatives","ETHF0:USTF0",1724057294596,11.48904,2619.5,2619.4,0.00572344]
["bitfinex-derivatives","ETHF0:USTF0",1724057296098,6.48904,2619.5,2619.4,0.00572344]
["bitfinex-derivatives","ETHF0:USTF0",1724057296799,7.86404,2619.5,2619.4,0.00572344]
["bitfinex-derivatives","ETHF0:USTF0",1724057297397,6.48904,2619.5,2619.4,0.00572344]
["bitfinex-derivatives","ETHF0:USTF0",1724057297798,5.15332,2619.5,2619.4,0.00572344]
["bitfinex-derivatives","ETHF0:USTF0",1724057299705,1.33572,2619.5,2619.4,0.00572344]
["bitfinex-derivatives","ETHF0:USTF0",1724057302498,1.39871051,2619.5,2619.4,0.00572344]
["bitfinex-derivatives","ETHF0:USTF0",1724057302702,1.33572,2619.5,2619.4,0.00572344]
["bitfinex-derivatives","ETHF0:USTF0",1724057303613,1.39870965,2619.5,2619.4,0.00572344]
["bitfinex-derivatives","ETHF0:USTF0",1724057303801,1.33572,2619.5,2619.4,0.00572344]
["bitfinex-derivatives","ETHF0:USTF0",1724057303998,1.39870963,2619.5,2619.4,0.00572344]
["bitfinex-derivatives","ETHF0:USTF0",1724057304403,1.33572,2619.5,2619.4,0.00572344]
["bitfinex-derivatives","ETHF0:USTF0",1724057307411,1.39870784,2619.5,2619.4,0.00572344]
["bitfinex-derivatives","ETHF0:USTF0",1724057307706,1.33572,2619.5,2619.4,0.00572344]
["bitfinex-derivatives","ETHF0:USTF0",1724057308115,1.39870781,2619.5,2619.4,0.00572344]
["bitfinex-derivatives","ETHF0:USTF0",1724057311518,1.39870779,2619.5,2619.4,0.00572344]
["bitfinex-derivatives","ETHF0:USTF0",1724057312720,1.39870779,2619.5,2619.4,0.37682344]
["bitfinex-derivatives","ETHF0:USTF0",1724057313813,2.39861893,2619.5,2619.4,1.38072344]
["bitfinex-derivatives","ETHF0:USTF0",1724057314711,1.39870779,2619.5,2619.4,1.38072344]
["bitfinex-derivatives","ETHF0:USTF0",1724057314907,2.39865959,2619.5,2619.4,1.38072344]
["bitfinex-derivatives","ETHF0:USTF0",1724057315510,1.39870956,2619.5,2619.4,1.38072344]
["bitfinex-derivatives","ETHF0:USTF0",1724057315912,1.33572,2619.5,2619.4,1.38072344]
["bitfinex-derivatives","ETHF0:USTF0",1724057316113,1.39870947,2619.5,2619.4,1.38072344]
["bitfinex-derivatives","ETHF0:USTF0",1724057316512,2.89897259,2619.5,2619.4,1.38072344]
["bitfinex-derivatives","ETHF0:USTF0",1724057317318,4.23469259,2619.5,2619.4,0.00572344]
["bitfinex-derivatives","ETHF0:USTF0",1724057317924,2.73442947,2619.5,2619.4,0.00572344]
["bitfinex-derivatives","ETHF0:USTF0",1724057319021,2.67174,2619.2,2619.1,2.37300548]
["bitfinex-derivatives","ETHF0:USTF0",1724057319221,3.73508137,2619.2,2619.1,2.37300548]
["bitfinex-derivatives","ETHF0:USTF0",1724057319421,4.23525733,2619.2,2619.1,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724057320423,2.73472947,2619.2,2619.1,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724057320817,4.23525733,2619.2,2619.1,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724057321212,2.73472947,2619.2,2619.1,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724057322419,3.73504559,2619.2,2619.1,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724057322821,3.73504559,2619.2,2619.1,2.37300548]
["bitfinex-derivatives","ETHF0:USTF0",1724057323216,3.67205612,2619.2,2619.1,2.37300548]
["bitfinex-derivatives","ETHF0:USTF0",1724057323418,2.39918278,2619.2,2619.1,2.37300548]
["bitfinex-derivatives","ETHF0:USTF0",1724057323632,2.3991822,2619.2,2619.1,2.37300548]
["bitfinex-derivatives","ETHF0:USTF0",1724057327526,2.33618612,2619.2,2619.1,2.37300548]
["bitfinex-derivatives","ETHF0:USTF0",1724057329135,2.39918215,2619.2,2619.1,2.37300548]
["bitfinex-derivatives","ETHF0:USTF0",1724057329530,2.39918215,2619.2,2619.1,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724057329737,2.33618612,2619.2,2619.1,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724057330335,2.33618612,2619.2,2619.1,2.37300548]
["bitfinex-derivatives","ETHF0:USTF0",1724057330729,2.39918274,2619.2,2619.1,2.37300548]
["bitfinex-derivatives","ETHF0:USTF0",1724057331035,2.33618612,2619.2,2619.1,2.37300548]
["bitfinex-derivatives","ETHF0:USTF0",1724057332240,1.33587,2619.2,2619.1,2.37300548]
["bitfinex-derivatives","ETHF0:USTF0",1724057332539,1.39886662,2619.2,2619.1,2.37300548]
["bitfinex-derivatives","ETHF0:USTF0",1724057332731,1.39886663,2619.2,2619.1,2.37300548]
["bitfinex-derivatives","ETHF0:USTF0",1724057333323,1.39886662,2619.2,2619.1,2.37300548]
["bitfinex-derivatives","ETHF0:USTF0",1724057334032,2.89939447,2619.2,2619.1,2.37300548]
["bitfinex-derivatives","ETHF0:USTF0",1724057334234,2.89939447,2619.2,2619.1,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724057335939,2.89939484,2619.2,2619.1,2.37300548]
["bitfinex-derivatives","ETHF0:USTF0",1724057339035,1.06370129,2619.2,2619.1,5.61789729]
["bitfinex-derivatives","ETHF0:USTF0",1724057339337,2.39957129,2619.2,2619.1,4.96909181]
["bitfinex-derivatives","ETHF0:USTF0",1724057339733,2.39957129,2619.2,2619.1,6.46728546]
["bitfinex-derivatives","ETHF0:USTF0",1724057339938,2.39956576,2619.2,2619.1,6.46728546]
["bitfinex-derivatives","ETHF0:USTF0",1724057340641,2.39956576,2619.2,2619.1,6.46715522]
["bitfinex-derivatives","ETHF0:USTF0",1724057341038,2.39956576,2619.2,2619.1,4.96896157]
["bitfinex-derivatives","ETHF0:USTF0",1724057342246,2.39956576,2619.2,2619.1,6.46715522]
["bitfinex-derivatives","ETHF0:USTF0",1724057342449,2.39956576,2619.2,2619.1,4.96896157]
["bitfinex-derivatives","ETHF0:USTF0",1724057342833,2.39956576,2619.2,2619.1,6.46715522]
["bitfinex-derivatives","ETHF0:USTF0",1724057343029,2.39956576,2619.2,2619.1,4.96896157]
["bitfinex-derivatives","ETHF0:USTF0",1724057343228,2.3995658,2619.2,2619.1,6.46715522]
["bitfinex-derivatives","ETHF0:USTF0",1724057343543,2.3995658,2619.2,2619.1,4.96896157]
["bitfinex-derivatives","ETHF0:USTF0",1724057343839,1.0636958,2619.2,2619.1,6.46715522]
["bitfinex-derivatives","ETHF0:USTF0",1724057344434,2.3995758,2619.2,2619.1,5.13122911]
["bitfinex-derivatives","ETHF0:USTF0",1724057345739,1.0636958,2619.2,2619.1,6.46715911]
["bitfinex-derivatives","ETHF0:USTF0",1724057346243,1.0636958,2619.2,2619.1,9.67495911]
["bitfinex-derivatives","ETHF0:USTF0",1724057346640,1.0636958,2619.2,2619.1,13.49335911]
["bitfinex-derivatives","ETHF0:USTF0",1724057346839,1.00070431,2619.2,2619.1,13.49335911]
["bitfinex-derivatives","ETHF0:USTF0",1724057347040,1.06369449,2619.2,2619.1,13.49335911]
["bitfinex-derivatives","ETHF0:USTF0",1724057348238,0.06299018,2619.2,2619.1,11.99516546]
["bitfinex-derivatives","ETHF0:USTF0",1724057348637,0.06299018,2619.2,2619.1,13.48961753]
["bitfinex-derivatives","ETHF0:USTF0",1724057349443,0.06299018,2619.2,2619.1,11.99516546]
["bitfinex-derivatives","ETHF0:USTF0",1724057351151,0.06298865,2619.2,2619.1,11.99516546]
["bitfinex-derivatives","ETHF0:USTF0",1724057353442,0.06298865,2619.2,2619.1,8.78736546]
["bitfinex-derivatives","ETHF0:USTF0",1724057354242,0.06298865,2619.2,2619.1,10.77855038]
["bitfinex-derivatives","ETHF0:USTF0",1724057354443,0.06298865,2619.2,2619.1,8.43816546]
["bitfinex-derivatives","ETHF0:USTF0",1724057354640,1.39886865,2619.2,2619.1,8.43816546]
["bitfinex-derivatives","ETHF0:USTF0",1724057355159,3.06515431,2619.3,2619.1,8.43816546]
["bitfinex-derivatives","ETHF0:USTF0",1724057355448,3.06515431,2619.3,2619.2,4.77861815]
["bitfinex-derivatives","ETHF0:USTF0",1724057355641,3.12814352,2619.3,2619.2,4.77861815]
["bitfinex-derivatives","ETHF0:USTF0",1724057355842,3.12814352,2619.3,2619.2,8.59621815]
["bitfinex-derivatives","ETHF0:USTF0",1724057356449,3.12814352,2619.3,2619.2,3.40361815]
["bitfinex-derivatives","ETHF0:USTF0",1724057356639,3.62796707,2619.3,2619.2,0.99661255]
["bitfinex-derivatives","ETHF0:USTF0",1724057356845,3.62796707,2619.3,2619.2,2.37161255]
["bitfinex-derivatives","ETHF0:USTF0",1724057357853,4.96382707,2619.3,2619.2,2.37161255]
["bitfinex-derivatives","ETHF0:USTF0",1724057359351,4.90083786,2619.3,2619.2,2.37161255]
["bitfinex-derivatives","ETHF0:USTF0",1724057359556,4.96383197,2619.3,2619.2,2.37161255]
["bitfinex-derivatives","ETHF0:USTF0",1724057360149,4.96383197,2619.3,2619.2,4.28052301]
["bitfinex-derivatives","ETHF0:USTF0",1724057360351,3.62797197,2619.3,2619.2,4.77869315]
["bitfinex-derivatives","ETHF0:USTF0",1724057363445,3.56497786,2619.3,2619.2,4.77869315]
["bitfinex-derivatives","ETHF0:USTF0",1724057363641,3.62796949,2619.3,2619.2,4.77869315]
["bitfinex-derivatives","ETHF0:USTF0",1724057367354,3.56497786,2619.3,2619.2,4.77869315]
["bitfinex-derivatives","ETHF0:USTF0",1724057367549,3.62796951,2619.3,2619.2,4.77869315]
["bitfinex-derivatives","ETHF0:USTF0",1724057367955,3.56497786,2619.3,2619.2,4.77869315]
["bitfinex-derivatives","ETHF0:USTF0",1724057368153,2.12744165,2619.3,2619.2,4.77869315]
["bitfinex-derivatives","ETHF0:USTF0",1724057368346,3.62796951,2619.3,2619.2,4.77869315]
["bitfinex-derivatives","ETHF0:USTF0",1724057369552,2.12744165,2619.3,2619.2,3.28391046]
["bitfinex-derivatives","ETHF0:USTF0",1724057369752,2.12744165,2619.3,2619.2,4.61978046]
["bitfinex-derivatives","ETHF0:USTF0",1724057369958,3.62796951,2619.3,2619.2,6.11450231]
["bitfinex-derivatives","ETHF0:USTF0",1724057370460,2.12744165,2619.3,2619.2,6.11450231]
["bitfinex-derivatives","ETHF0:USTF0",1724057371558,2.06445,2619.3,2619.2,6.11450231]
["bitfinex-derivatives","ETHF0:USTF0",1724057371759,2.12743798,2619.3,2619.2,6.11450231]
["bitfinex-derivatives","ETHF0:USTF0",1724057372555,2.12743798,2619.3,2619.2,6.11431823]
["bitfinex-derivatives","ETHF0:USTF0",1724057372759,2.12743798,2619.3,2619.2,4.77844823]
["bitfinex-derivatives","ETHF0:USTF0",1724057374055,2.12743798,2619.3,2619.2,2.86972185]
["bitfinex-derivatives","ETHF0:USTF0",1724057374254,0.79158798,2619.3,2619.2,6.1143182]
["bitfinex-derivatives","ETHF0:USTF0",1724057374556,1.79274112,2619.3,2619.2,6.1143182]
["bitfinex-derivatives","ETHF0:USTF0",1724057374755,1.79274112,2619.3,2619.2,4.61959635]
["bitfinex-derivatives","ETHF0:USTF0",1724057375153,3.12856112,2619.3,2619.2,3.28372635]
["bitfinex-derivatives","ETHF0:USTF0",1724057375463,1.42454112,2619.3,2619.2,4.61959635]
["bitfinex-derivatives","ETHF0:USTF0",1724057376059,1.36155314,2619.3,2619.2,4.61959635]
["bitfinex-derivatives","ETHF0:USTF0",1724057376256,1.42454014,2619.3,2619.2,4.61959635]
["bitfinex-derivatives","ETHF0:USTF0",1724057376960,0.37423035,2619.4,2619.2,13.43719635]
["bitfinex-derivatives","ETHF0:USTF0",1724057377165,0.00356684,2619.7,2619.6,1.33567]
["bitfinex-derivatives","ETHF0:USTF0",1724057377351,0.00356684,2619.7,2619.6,15.46146746]
["bitfinex-derivatives","ETHF0:USTF0",1724057377555,0.00356684,2619.7,2619.6,24.49207787]
["bitfinex-derivatives","ETHF0:USTF0",1724057378360,0.00356684,2619.7,2619.6,17.66553325]
["bitfinex-derivatives","ETHF0:USTF0",1724057378557,0.00356684,2619.7,2619.6,26.48246489]
["bitfinex-derivatives","ETHF0:USTF0",1724057378759,0.00356684,2619.7,2619.6,22.66553325]
["bitfinex-derivatives","ETHF0:USTF0",1724057380161,0.00356684,2619.7,2619.6,17.66553325]
["bitfinex-derivatives","ETHF0:USTF0",1724057380361,0.00356684,2619.7,2619.6,15.67514623]
["bitfinex-derivatives","ETHF0:USTF0",1724057381661,0.00356684,2619.7,2619.6,15.67499957]
["bitfinex-derivatives","ETHF0:USTF0",1724057386272,0.00356684,2619.7,2619.6,15.67497531]
["bitfinex-derivatives","ETHF0:USTF0",1724057388069,0.00356684,2619.7,2619.6,56.47497531]
["bitfinex-derivatives","ETHF0:USTF0",1724057388268,0.00356684,2619.7,2619.6,61.47497531]
["bitfinex-derivatives","ETHF0:USTF0",1724057389771,0.00356684,2619.7,2619.6,62.96415321]
["bitfinex-derivatives","ETHF0:USTF0",1724057390763,0.00356684,2619.7,2619.6,62.96406959]
["bitfinex-derivatives","ETHF0:USTF0",1724057395076,0.00356684,2619.7,2619.6,57.96406959]
["bitfinex-derivatives","ETHF0:USTF0",1724057395574,0.00356684,2619.7,2619.6,62.96406959]
["bitfinex-derivatives","ETHF0:USTF0",1724057395775,0.00356684,2619.7,2619.6,57.96406959]
["bitfinex-derivatives","ETHF0:USTF0",1724057396173,0.00356684,2619.7,2619.6,56.47489169]
["bitfinex-derivatives","ETHF0:USTF0",1724057396673,0.00356684,2619.7,2619.6,57.96406959]
["bitfinex-derivatives","ETHF0:USTF0",1724057397468,0.00356684,2619.7,2619.6,54.14646959]
["bitfinex-derivatives","ETHF0:USTF0",1724057397675,0.00356684,2619.7,2619.6,52.65729169]
["bitfinex-derivatives","ETHF0:USTF0",1724057398070,0.00356684,2619.7,2619.6,54.14646959]
["bitfinex-derivatives","ETHF0:USTF0",1724057400072,0.00356684,2619.7,2619.6,52.23825831]
["bitfinex-derivatives","ETHF0:USTF0",1724057400277,0.00356684,2619.7,2619.6,54.14648318]
["bitfinex-derivatives","ETHF0:USTF0",1724057401077,0.00356684,2619.7,2619.6,52.65730528]
["bitfinex-derivatives","ETHF0:USTF0",1724057402878,0.00356684,2619.7,2619.6,56.47490528]
["bitfinex-derivatives","ETHF0:USTF0",1724057404582,0.00356684,2619.7,2619.6,53.26710528]
["bitfinex-derivatives","ETHF0:USTF0",1724057404771,0.00356684,2619.7,2619.6,56.47490528]
["bitfinex-derivatives","ETHF0:USTF0",1724057405272,0.00356684,2619.7,2619.6,57.96408318]
["bitfinex-derivatives","ETHF0:USTF0",1724057405674,0.00356684,2619.7,2619.6,54.75628318]
["bitfinex-derivatives","ETHF0:USTF0",1724057405983,0.00356684,2619.7,2619.6,57.96408318]
["bitfinex-derivatives","ETHF0:USTF0",1724057406875,0.00356684,2619.7,2619.6,54.75628318]
["bitfinex-derivatives","ETHF0:USTF0",1724057407278,0.00356684,2619.7,2619.6,57.96408318]
["bitfinex-derivatives","ETHF0:USTF0",1724057408079,0.00356684,2619.7,2619.6,54.75627597]
["bitfinex-derivatives","ETHF0:USTF0",1724057408271,0.00356684,2619.7,2619.6,57.96407597]
["bitfinex-derivatives","ETHF0:USTF0",1724057408889,0.00356684,2619.7,2619.6,62.96407597]
["bitfinex-derivatives","ETHF0:USTF0",1724057409075,0.00356684,2619.7,2619.6,57.96407597]
["bitfinex-derivatives","ETHF0:USTF0",1724057409385,0.00356684,2619.7,2619.6,56.47489807]
["bitfinex-derivatives","ETHF0:USTF0",1724057412483,0.00356684,2619.7,2619.6,61.47489807]
["bitfinex-derivatives","ETHF0:USTF0",1724057412687,0.00356684,2619.7,2619.6,63.46528509]
["bitfinex-derivatives","ETHF0:USTF0",1724057412889,0.00356684,2619.7,2619.6,63.46516997]
["bitfinex-derivatives","ETHF0:USTF0",1724057413387,0.00356684,2619.7,2619.6,67.28137667]
["bitfinex-derivatives","ETHF0:USTF0",1724057413889,0.00356684,2619.7,2619.6,63.46516997]
["bitfinex-derivatives","ETHF0:USTF0",1724057414290,0.00572344,2619.9,2619.8,2.71057]
["bitfinex-derivatives","ETHF0:USTF0",1724057414583,0.00572344,2619.9,2619.8,10.27898705]
["bitfinex-derivatives","ETHF0:USTF0",1724057414793,0.00572344,2619.9,2619.8,14.09578705]
["bitfinex-derivatives","ETHF0:USTF0",1724057415183,0.00892751,2619.9,2619.8,14.09578705]
["bitfinex-derivatives","ETHF0:USTF0",1724057416496,0.00892751,2619.9,2619.8,12.60618241]
["bitfinex-derivatives","ETHF0:USTF0",1724057416990,0.00320407,2619.9,2619.8,12.60618241]
["bitfinex-derivatives","ETHF0:USTF0",1724057417289,0.3675,2620.2,2620.1,1.33542]
["bitfinex-derivatives","ETHF0:USTF0",1724057417494,0.3675,2620.2,2620.1,7.82616884]
["bitfinex-derivatives","ETHF0:USTF0",1724057417692,0.3675,2620.2,2620.1,11.64296884]
["bitfinex-derivatives","ETHF0:USTF0",1724057417897,2.33615826,2620.7,2620.4,1.33526]
["bitfinex-derivatives","ETHF0:USTF0",1724057418191,0.06295806,2620.6,2620.4,2.33316283]
["bitfinex-derivatives","ETHF0:USTF0",1724057418387,0.06295806,2620.5,2620.4,0.99790283]
["bitfinex-derivatives","ETHF0:USTF0",1724057418784,0.06295806,2620.5,2620.4,43.17290283]
["bitfinex-derivatives","ETHF0:USTF0",1724057420384,0.75565806,2620.5,2620.4,44.08759276]
["bitfinex-derivatives","ETHF0:USTF0",1724057420693,0.75565806,2620.5,2620.4,43.17326845]
["bitfinex-derivatives","ETHF0:USTF0",1724057420894,0.75565806,2620.5,2620.4,45.08109747]
["bitfinex-derivatives","ETHF0:USTF0",1724057421085,1.12015806,2620.5,2620.4,45.08108167]
["bitfinex-derivatives","ETHF0:USTF0",1724057421590,1.12015806,2620.5,2620.4,44.44225752]
["bitfinex-derivatives","ETHF0:USTF0",1724057421890,1.0572,2620.5,2620.4,44.44225187]
["bitfinex-derivatives","ETHF0:USTF0",1724057422085,1.12015681,2620.5,2620.4,45.77751187]
["bitfinex-derivatives","ETHF0:USTF0",1724057422388,1.12015681,2620.5,2620.4,47.26721185]
["bitfinex-derivatives","ETHF0:USTF0",1724057422693,1.12015681,2620.5,2620.4,50.47501185]
["bitfinex-derivatives","ETHF0:USTF0",1724057423794,1.12015681,2620.5,2620.4,48.98531187]
["bitfinex-derivatives","ETHF0:USTF0",1724057423994,1.0572,2620.5,2620.4,48.98531187]
["bitfinex-derivatives","ETHF0:USTF0",1724057425298,1.0572,2620.5,2620.4,50.4755514]
["bitfinex-derivatives","ETHF0:USTF0",1724057426486,1.0572,2620.5,2620.4,50.47552748]
["bitfinex-derivatives","ETHF0:USTF0",1724057427087,2.39241,2620.5,2620.4,47.41056748]
["bitfinex-derivatives","ETHF0:USTF0",1724057427282,2.45537101,2620.5,2620.4,46.38075307]
["bitfinex-derivatives","ETHF0:USTF0",1724057427994,6.27137101,2620.5,2620.4,45.38756951]
["bitfinex-derivatives","ETHF0:USTF0",1724057428790,6.27137101,2620.5,2620.4,44.01256951]
["bitfinex-derivatives","ETHF0:USTF0",1724057428993,6.27137101,2620.5,2620.4,45.38756951]
["bitfinex-derivatives","ETHF0:USTF0",1724057430085,12.60658101,2620.5,2620.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724057430284,12.60658101,2620.5,2620.2,1.49023953]
["bitfinex-derivatives","ETHF0:USTF0",1724057430285,2.67062,2620.3,2620.2,0.99318356]
["bitfinex-derivatives","ETHF0:USTF0",1724057430488,2.73358101,2620.3,2620.2,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724057430691,11.55038101,2620.3,2620.2,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724057431296,11.55038101,2620.3,2620.2,42.17847701]
["bitfinex-derivatives","ETHF0:USTF0",1724057433785,11.55039391,2620.3,2620.2,42.17847701]
["bitfinex-derivatives","ETHF0:USTF0",1724057435997,6.55039391,2620.3,2620.2,42.17847701]
["bitfinex-derivatives","ETHF0:USTF0",1724057436302,5.21508391,2620.3,2620.2,42.17847701]
["bitfinex-derivatives","ETHF0:USTF0",1724057437294,5.15211,2620.3,2620.2,42.17847701]
["bitfinex-derivatives","ETHF0:USTF0",1724057437598,5.21507961,2620.3,2620.2,42.17847701]
["bitfinex-derivatives","ETHF0:USTF0",1724057438502,1.39827961,2620.3,2620.2,42.17847701]
["bitfinex-derivatives","ETHF0:USTF0",1724057438690,5.21507961,2620.3,2620.2,42.17847701]
["bitfinex-derivatives","ETHF0:USTF0",1724057440001,5.21507961,2620.3,2620.2,40.80347701]
["bitfinex-derivatives","ETHF0:USTF0",1724057440299,5.21507961,2620.3,2620.2,42.17847701]
["bitfinex-derivatives","ETHF0:USTF0",1724057440493,10.21507961,2620.3,2620.2,42.17847701]
["bitfinex-derivatives","ETHF0:USTF0",1724057440698,10.21507961,2620.3,2620.2,1.37847701]
["bitfinex-derivatives","ETHF0:USTF0",1724057441301,11.15110762,2620.3,2620.2,1.37847701]
["bitfinex-derivatives","ETHF0:USTF0",1724057441491,11.21408038,2620.3,2620.2,1.37847701]
["bitfinex-derivatives","ETHF0:USTF0",1724057444107,6.21408038,2620.3,2620.2,1.37847701]
["bitfinex-derivatives","ETHF0:USTF0",1724057444600,1.39828276,2620.3,2620.2,1.37847701]
["bitfinex-derivatives","ETHF0:USTF0",1724057445900,1.39827796,2620.3,2620.2,1.37847701]
["bitfinex-derivatives","ETHF0:USTF0",1724057447395,2.77327796,2620.3,2620.2,0.00347701]
["bitfinex-derivatives","ETHF0:USTF0",1724057448103,3.77227558,2620.3,2620.2,0.00347701]
["bitfinex-derivatives","ETHF0:USTF0",1724057448504,2.77327796,2620.3,2620.2,0.00347701]
["bitfinex-derivatives","ETHF0:USTF0",1724057449506,3.77227617,2620.3,2620.2,0.00347701]
["bitfinex-derivatives","ETHF0:USTF0",1724057449996,2.77327855,2620.3,2620.2,0.00347701]
["bitfinex-derivatives","ETHF0:USTF0",1724057450196,3.77227617,2620.3,2620.2,0.00347701]
["bitfinex-derivatives","ETHF0:USTF0",1724057454199,2.43696617,2620.3,2620.2,1.33883701]
["bitfinex-derivatives","ETHF0:USTF0",1724057454502,3.77227617,2620.3,2620.2,0.00347701]
["bitfinex-derivatives","ETHF0:USTF0",1724057454703,3.77227617,2620.3,2620.2,40.80347701]
["bitfinex-derivatives","ETHF0:USTF0",1724057455199,2.77327855,2620.3,2620.2,40.80347701]
["bitfinex-derivatives","ETHF0:USTF0",1724057455399,3.77227617,2620.3,2620.2,40.80347701]
["bitfinex-derivatives","ETHF0:USTF0",1724057457299,3.77227816,2620.3,2620.2,40.80347701]
["bitfinex-derivatives","ETHF0:USTF0",1724057457699,3.77227823,2620.3,2620.2,40.80347701]
["bitfinex-derivatives","ETHF0:USTF0",1724057458408,7.58907823,2620.3,2620.2,40.80347701]
["bitfinex-derivatives","ETHF0:USTF0",1724057460806,7.52610762,2620.3,2620.2,40.80347701]
["bitfinex-derivatives","ETHF0:USTF0",1724057461006,7.58907811,2620.3,2620.2,40.80347701]
["bitfinex-derivatives","ETHF0:USTF0",1724057462809,7.58907811,2620.3,2620.2,0.00347701]
["bitfinex-derivatives","ETHF0:USTF0",1724057463203,7.58907811,2620.3,2620.2,40.80347701]
["bitfinex-derivatives","ETHF0:USTF0",1724057463407,8.92438811,2620.3,2620.2,40.80347701]
["bitfinex-derivatives","ETHF0:USTF0",1724057463797,9.29448811,2620.3,2620.2,40.80347701]
["bitfinex-derivatives","ETHF0:USTF0",1724057464210,9.23151762,2620.3,2620.2,40.80347701]
["bitfinex-derivatives","ETHF0:USTF0",1724057464413,9.29449002,2620.3,2620.2,40.80347701]
["bitfinex-derivatives","ETHF0:USTF0",1724057464614,9.79398883,2620.3,2620.2,0.00347701]
["bitfinex-derivatives","ETHF0:USTF0",1724057464913,1.33557,2619.8,2619.7,4.20130935]
["bitfinex-derivatives","ETHF0:USTF0",1724057465114,6.5903424,2619.8,2619.7,45.33750935]
["bitfinex-derivatives","ETHF0:USTF0",1724057465612,6.5903424,2619.8,2619.7,41.1362]
["bitfinex-derivatives","ETHF0:USTF0",1724057465802,2.7735424,2619.8,2619.7,41.13910215]
["bitfinex-derivatives","ETHF0:USTF0",1724057466508,2.7735424,2619.8,2619.7,42.1326115]
["bitfinex-derivatives","ETHF0:USTF0",1724057466719,1.4379724,2619.8,2619.7,42.1326115]
["bitfinex-derivatives","ETHF0:USTF0",1724057467107,1.4379724,2619.8,2619.7,44.04097636]
["bitfinex-derivatives","ETHF0:USTF0",1724057467108,1.375,2619.8,2619.7,44.04097636]
["bitfinex-derivatives","ETHF0:USTF0",1724057467304,1.375,2619.8,2619.7,49.69015104]
["bitfinex-derivatives","ETHF0:USTF0",1724057467505,1.375,2619.8,2619.7,48.35453104]
["bitfinex-derivatives","ETHF0:USTF0",1724057467816,2.71057,2619.8,2619.7,47.85736277]
["bitfinex-derivatives","ETHF0:USTF0",1724057468809,2.71057,2619.8,2619.7,46.86423818]
["bitfinex-derivatives","ETHF0:USTF0",1724057469408,2.71057,2619.8,2619.7,48.35450221]
["bitfinex-derivatives","ETHF0:USTF0",1724057470415,1.43797514,2619.8,2619.7,48.35450221]
["bitfinex-derivatives","ETHF0:USTF0",1724057470616,1.375,2619.8,2619.7,48.35450221]
["bitfinex-derivatives","ETHF0:USTF0",1724057470914,1.375,2619.8,2619.7,49.69012221]
["bitfinex-derivatives","ETHF0:USTF0",1724057471319,1.375,2619.8,2619.7,48.35450221]
["bitfinex-derivatives","ETHF0:USTF0",1724057471516,1.375,2619.8,2619.7,48.35494437]
["bitfinex-derivatives","ETHF0:USTF0",1724057471714,1.375,2619.8,2619.7,46.86423818]
["bitfinex-derivatives","ETHF0:USTF0",1724057471912,1.375,2619.8,2619.7,48.35500144]
["bitfinex-derivatives","ETHF0:USTF0",1724057472220,1.43797391,2619.8,2619.7,46.86423818]
["bitfinex-derivatives","ETHF0:USTF0",1724057472416,1.43797391,2619.8,2619.7,46.86420263]
["bitfinex-derivatives","ETHF0:USTF0",1724057472621,1.375,2619.8,2619.7,46.86420278]
["bitfinex-derivatives","ETHF0:USTF0",1724057472918,1.43797392,2619.8,2619.7,46.86420278]
["bitfinex-derivatives","ETHF0:USTF0",1724057473613,1.43797392,2619.8,2619.7,48.85122148]
["bitfinex-derivatives","ETHF0:USTF0",1724057474419,1.43797392,2619.8,2619.7,46.86420278]
["bitfinex-derivatives","ETHF0:USTF0",1724057474819,1.375,2619.8,2619.7,46.86420278]
["bitfinex-derivatives","ETHF0:USTF0",1724057475015,1.43797578,2619.8,2619.7,46.86420278]
["bitfinex-derivatives","ETHF0:USTF0",1724057475414,1.43797578,2619.8,2619.7,48.85122148]
["bitfinex-derivatives","ETHF0:USTF0",1724057475819,1.43797578,2619.8,2619.7,46.86420278]
["bitfinex-derivatives","ETHF0:USTF0",1724057476122,1.43797578,2619.8,2619.7,48.85122148]
["bitfinex-derivatives","ETHF0:USTF0",1724057476824,2.77354578,2619.8,2619.7,48.85122148]
["bitfinex-derivatives","ETHF0:USTF0",1724057477021,1.43797627,2619.8,2619.7,46.86427408]
["bitfinex-derivatives","ETHF0:USTF0",1724057478425,1.43797627,2619.8,2619.7,43.04747408]
["bitfinex-derivatives","ETHF0:USTF0",1724057479332,1.43797627,2619.8,2619.7,45.03449278]
["bitfinex-derivatives","ETHF0:USTF0",1724057479731,1.43797627,2619.8,2619.7,43.04747408]
["bitfinex-derivatives","ETHF0:USTF0",1724057480519,2.77354627,2619.8,2619.7,43.04747408]
["bitfinex-derivatives","ETHF0:USTF0",1724057481426,2.71057,2619.8,2619.7,43.04747408]
["bitfinex-derivatives","ETHF0:USTF0",1724057481925,2.77354551,2619.8,2619.7,43.04745681]
["bitfinex-derivatives","ETHF0:USTF0",1724057484540,2.71057,2619.8,2619.7,44.53835192]
["bitfinex-derivatives","ETHF0:USTF0",1724057484732,2.77354618,2619.8,2619.7,44.53835192]
["bitfinex-derivatives","ETHF0:USTF0",1724057485131,2.77354618,2619.8,2619.7,43.04745681]
["bitfinex-derivatives","ETHF0:USTF0",1724057485132,1.43797618,2619.8,2619.7,43.04745681]
["bitfinex-derivatives","ETHF0:USTF0",1724057485436,1.43797618,2619.8,2619.7,44.38307681]
["bitfinex-derivatives","ETHF0:USTF0",1724057486032,0.99958763,2620.0,2619.7,48.85127551]
["bitfinex-derivatives","ETHF0:USTF0",1724057486233,0.99958763,2620.2,2619.8,8.93257114]
["bitfinex-derivatives","ETHF0:USTF0",1724057486434,1.43796723,2620.1,2620.0,6.5324304]
["bitfinex-derivatives","ETHF0:USTF0",1724057486641,1.43796723,2620.1,2620.0,9.16908506]
["bitfinex-derivatives","ETHF0:USTF0",1724057486832,1.43796723,2620.1,2620.0,54.25586061]
["bitfinex-derivatives","ETHF0:USTF0",1724057487036,1.43796723,2620.1,2620.0,58.07186499]
["bitfinex-derivatives","ETHF0:USTF0",1724057487547,1.43796377,2620.1,2620.0,58.43406499]
["bitfinex-derivatives","ETHF0:USTF0",1724057487841,1.375,2620.1,2620.0,58.43406499]
["bitfinex-derivatives","ETHF0:USTF0",1724057488240,0.99958763,2620.6,2620.0,61.48443459]
["bitfinex-derivatives","ETHF0:USTF0",1724057488441,1.50258319,2620.7,2620.0,61.48443459]
["bitfinex-derivatives","ETHF0:USTF0",1724057488442,0.00320174,2620.7,2620.5,1.49030865]
["bitfinex-derivatives","ETHF0:USTF0",1724057488643,0.00320174,2620.7,2620.6,4.49476331]
["bitfinex-derivatives","ETHF0:USTF0",1724057488837,0.06615695,2620.7,2620.6,4.49476331]
["bitfinex-derivatives","ETHF0:USTF0",1724057489541,0.06615695,2620.7,2620.6,3.99775032]
["bitfinex-derivatives","ETHF0:USTF0",1724057490345,1.44115675,2620.7,2620.6,3.00445466]
["bitfinex-derivatives","ETHF0:USTF0",1724057490643,1.37820174,2620.7,2620.6,2.08914248]
["bitfinex-derivatives","ETHF0:USTF0",1724057490847,1.37820174,2620.7,2620.6,3.99685115]
["bitfinex-derivatives","ETHF0:USTF0",1724057491042,1.37820174,2620.7,2620.6,3.99682571]
["bitfinex-derivatives","ETHF0:USTF0",1724057491647,1.37820174,2620.7,2620.6,2.08914248]
["bitfinex-derivatives","ETHF0:USTF0",1724057491844,1.37820174,2620.7,2620.6,3.9968413]
["bitfinex-derivatives","ETHF0:USTF0",1724057492047,1.37820174,2620.7,2620.6,2.08914248]
["bitfinex-derivatives","ETHF0:USTF0",1724057493341,1.33831174,2620.7,2620.6,2.08914248]
["bitfinex-derivatives","ETHF0:USTF0",1724057493650,2.71331174,2620.7,2620.6,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1724057494542,1.37820174,2620.7,2620.6,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1724057496651,0.00320174,2620.7,2620.6,2.43126]
["bitfinex-derivatives","ETHF0:USTF0",1724057496950,1.37820174,2620.7,2620.6,3.42430248]
["bitfinex-derivatives","ETHF0:USTF0",1724057497147,1.37820174,2620.7,2620.6,44.22430248]
["bitfinex-derivatives","ETHF0:USTF0",1724057497546,1.37820174,2620.7,2620.6,43.23126]
["bitfinex-derivatives","ETHF0:USTF0",1724057498743,1.37820174,2620.7,2620.6,41.8961]
["bitfinex-derivatives","ETHF0:USTF0",1724057499552,2.71331174,2620.7,2620.6,41.8961]
["bitfinex-derivatives","ETHF0:USTF0",1724057501550,1.37820174,2620.7,2620.6,41.8961]
["bitfinex-derivatives","ETHF0:USTF0",1724057513256,2.71339174,2620.7,2620.6,41.8961]
["bitfinex-derivatives","ETHF0:USTF0",1724057513459,2.71339174,2620.7,2620.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724057514458,1.37820174,2620.7,2620.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724057515564,2.71339174,2620.7,2620.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724057516165,1.37820174,2620.7,2620.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724057516365,2.71339174,2620.7,2620.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724057516766,1.37820174,2620.7,2620.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724057521269,2.71339174,2620.7,2620.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724057521567,1.37820174,2620.7,2620.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724057522854,5.19420174,2620.7,2620.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724057523060,6.52939174,2620.7,2620.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724057523570,6.59235387,2620.7,2620.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724057523869,6.52939174,2620.7,2620.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724057524363,6.59235287,2620.7,2620.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724057526061,1.33529,2620.5,2620.4,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1724057526261,1.33539,2620.4,2620.2,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724057526463,1.375,2620.3,2620.2,1.34574248]
["bitfinex-derivatives","ETHF0:USTF0",1724057526666,1.375,2620.3,2620.2,3.25372918]
["bitfinex-derivatives","ETHF0:USTF0",1724057527058,1.375,2620.3,2620.2,44.05372918]
["bitfinex-derivatives","ETHF0:USTF0",1724057527469,1.375,2620.3,2620.2,44.55099535]
["bitfinex-derivatives","ETHF0:USTF0",1724057527774,1.375,2620.3,2620.2,44.3961367]
["bitfinex-derivatives","ETHF0:USTF0",1724057527975,1.375,2620.3,2620.2,44.05385703]
["bitfinex-derivatives","ETHF0:USTF0",1724057528269,4.21058937,2620.7,2620.2,44.05385703]
["bitfinex-derivatives","ETHF0:USTF0",1724057528270,1.375,2620.4,2620.2,49.70321535]
["bitfinex-derivatives","ETHF0:USTF0",1724057528470,1.375,2620.4,2620.3,2.90097289]
["bitfinex-derivatives","ETHF0:USTF0",1724057528675,1.375,2620.4,2620.3,0.99307001]
["bitfinex-derivatives","ETHF0:USTF0",1724057529071,1.375,2620.4,2620.3,41.79307001]
["bitfinex-derivatives","ETHF0:USTF0",1724057529475,1.375,2620.4,2620.3,42.7079219]
["bitfinex-derivatives","ETHF0:USTF0",1724057530278,1.375,2620.4,2620.3,44.19823055]
["bitfinex-derivatives","ETHF0:USTF0",1724057530580,1.43796001,2620.4,2620.3,44.19823055]
["bitfinex-derivatives","ETHF0:USTF0",1724057530971,1.375,2620.4,2620.3,44.19823055]
["bitfinex-derivatives","ETHF0:USTF0",1724057531374,1.43796361,2620.4,2620.3,44.19823055]
["bitfinex-derivatives","ETHF0:USTF0",1724057531681,1.43796361,2620.4,2620.3,41.79434094]
["bitfinex-derivatives","ETHF0:USTF0",1724057532174,1.43796361,2620.4,2620.3,44.19830235]
["bitfinex-derivatives","ETHF0:USTF0",1724057532175,3.77289124,2620.4,2620.3,44.19830235]
["bitfinex-derivatives","ETHF0:USTF0",1724057532374,2.43755124,2620.4,2620.3,43.70279228]
["bitfinex-derivatives","ETHF0:USTF0",1724057532677,3.77289124,2620.4,2620.3,41.79479858]
["bitfinex-derivatives","ETHF0:USTF0",1724057534981,9.42402825,2620.4,2620.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724057535279,1.33545,2620.2,2620.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1724057535481,2.89872167,2620.2,2620.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1724057535772,1.33554,2620.1,2620.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724057535979,1.33555,2620.0,2619.8,1.69749858]
["bitfinex-derivatives","ETHF0:USTF0",1724057536175,1.33555,2620.0,2619.7,0.99770073]
["bitfinex-derivatives","ETHF0:USTF0",1724057536176,1.33565,2619.8,2619.7,0.99770073]
["bitfinex-derivatives","ETHF0:USTF0",1724057536369,1.3986242,2619.8,2619.7,0.99770073]
["bitfinex-derivatives","ETHF0:USTF0",1724057536564,1.3986242,2619.8,2619.7,40.80290215]
["bitfinex-derivatives","ETHF0:USTF0",1724057536969,5.2154242,2619.8,2619.7,40.80290215]
["bitfinex-derivatives","ETHF0:USTF0",1724057537182,6.71572237,2619.8,2619.7,40.80290215]
["bitfinex-derivatives","ETHF0:USTF0",1724057537477,5.2154242,2619.8,2619.7,40.80290215]
["bitfinex-derivatives","ETHF0:USTF0",1724057537677,6.21427211,2619.8,2619.7,40.80290215]
["bitfinex-derivatives","ETHF0:USTF0",1724057538079,6.21427211,2619.8,2619.7,0.00290215]
["bitfinex-derivatives","ETHF0:USTF0",1724057539676,5.21543609,2619.8,2619.7,0.00290215]
["bitfinex-derivatives","ETHF0:USTF0",1724057542382,5.21543584,2619.8,2619.7,0.00290215]
["bitfinex-derivatives","ETHF0:USTF0",1724057543182,5.15245,2619.8,2619.7,0.00290215]
["bitfinex-derivatives","ETHF0:USTF0",1724057549686,6.4881,2619.8,2619.7,0.00290215]
["bitfinex-derivatives","ETHF0:USTF0",1724057554075,6.4881,2619.8,2619.7,40.80290215]
["bitfinex-derivatives","ETHF0:USTF0",1724057564092,6.8409,2619.8,2619.7,40.80290215]
["bitfinex-derivatives","ETHF0:USTF0",1724057565291,6.90388979,2619.8,2619.7,40.80290215]
["bitfinex-derivatives","ETHF0:USTF0",1724057567000,6.55108979,2619.8,2619.7,40.80290215]
["bitfinex-derivatives","ETHF0:USTF0",1724057568801,6.55108979,2619.8,2619.0,5.17079858]
["bitfinex-derivatives","ETHF0:USTF0",1724057568802,1.3358,2619.5,2619.0,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724057568988,1.33614,2618.9,2618.7,2.33098858]
["bitfinex-derivatives","ETHF0:USTF0",1724057569194,1.375,2618.8,2618.7,1.33619]
["bitfinex-derivatives","ETHF0:USTF0",1724057569387,1.375,2618.8,2618.7,5.15459]
["bitfinex-derivatives","ETHF0:USTF0",1724057569799,1.37789096,2618.8,2618.7,45.95761786]
["bitfinex-derivatives","ETHF0:USTF0",1724057571102,1.37789096,2618.8,2618.7,44.62142786]
["bitfinex-derivatives","ETHF0:USTF0",1724057571103,2.71405096,2618.8,2618.7,44.62142786]
["bitfinex-derivatives","ETHF0:USTF0",1724057571493,1.37789096,2618.8,2618.7,44.62142786]
["bitfinex-derivatives","ETHF0:USTF0",1724057572089,1.37789096,2618.8,2618.7,44.98042786]
["bitfinex-derivatives","ETHF0:USTF0",1724057573995,1.37789096,2618.8,2618.7,47.02303786]
["bitfinex-derivatives","ETHF0:USTF0",1724057574405,1.37789096,2618.8,2618.7,48.01783644]
["bitfinex-derivatives","ETHF0:USTF0",1724057577707,1.37789096,2618.8,2618.7,49.92691472]
["bitfinex-derivatives","ETHF0:USTF0",1724057577905,1.37789096,2618.8,2618.7,49.92691539]
["bitfinex-derivatives","ETHF0:USTF0",1724057578408,1.37789096,2618.8,2618.7,49.08621546]
["bitfinex-derivatives","ETHF0:USTF0",1724057578616,1.37789096,2618.8,2618.7,48.59248982]
["bitfinex-derivatives","ETHF0:USTF0",1724057579311,1.37789096,2618.8,2618.7,49.92869982]
["bitfinex-derivatives","ETHF0:USTF0",1724057579495,1.37789096,2618.8,2618.7,50.42242546]
["bitfinex-derivatives","ETHF0:USTF0",1724057580807,1.37789096,2618.8,2618.7,49.08621546]
["bitfinex-derivatives","ETHF0:USTF0",1724057581009,1.37789096,2618.8,2618.7,50.42242546]
["bitfinex-derivatives","ETHF0:USTF0",1724057582310,0.00289096,2618.8,2618.7,48.93211681]
["bitfinex-derivatives","ETHF0:USTF0",1724057582511,0.00289096,2618.8,2618.7,50.92017677]
["bitfinex-derivatives","ETHF0:USTF0",1724057583017,0.00289096,2618.8,2618.7,64.15947946]
["bitfinex-derivatives","ETHF0:USTF0",1724057583403,0.00289096,2618.8,2618.7,60.34167037]
["bitfinex-derivatives","ETHF0:USTF0",1724057584408,1.37789096,2618.8,2618.7,60.34167037]
["bitfinex-derivatives","ETHF0:USTF0",1724057585500,0.00289096,2618.8,2618.7,60.34167037]
["bitfinex-derivatives","ETHF0:USTF0",1724057585704,1.37789096,2618.8,2618.7,60.34150605]
["bitfinex-derivatives","ETHF0:USTF0",1724057586506,1.37789096,2618.8,2618.7,64.15933398]
["bitfinex-derivatives","ETHF0:USTF0",1724057586709,1.37789096,2618.8,2618.7,63.54930605]
["bitfinex-derivatives","ETHF0:USTF0",1724057587100,1.37789096,2618.8,2618.7,67.3671317]
["bitfinex-derivatives","ETHF0:USTF0",1724057587310,1.37789096,2618.8,2618.7,63.54930605]
["bitfinex-derivatives","ETHF0:USTF0",1724057587609,1.37789096,2618.8,2618.7,63.84614927]
["bitfinex-derivatives","ETHF0:USTF0",1724057587811,1.37789096,2618.8,2618.7,67.66398474]
["bitfinex-derivatives","ETHF0:USTF0",1724057588007,1.37789096,2618.8,2618.7,63.84614927]
["bitfinex-derivatives","ETHF0:USTF0",1724057588413,1.37789096,2618.8,2618.7,67.6639717]
["bitfinex-derivatives","ETHF0:USTF0",1724057588714,1.37789096,2618.8,2618.7,64.4561717]
["bitfinex-derivatives","ETHF0:USTF0",1724057588907,0.32636752,2618.8,2618.7,67.6639717]
["bitfinex-derivatives","ETHF0:USTF0",1724057589911,0.32958691,2618.8,2618.7,67.6639717]
["bitfinex-derivatives","ETHF0:USTF0",1724057590412,0.00321939,2618.8,2618.7,69.19367792]
["bitfinex-derivatives","ETHF0:USTF0",1724057590608,1.38072344,2619.0,2618.9,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1724057590805,1.38072344,2619.0,2618.9,7.06284857]
["bitfinex-derivatives","ETHF0:USTF0",1724057591005,1.38072344,2619.0,2618.9,10.88124857]
["bitfinex-derivatives","ETHF0:USTF0",1724057591205,1.38072344,2619.0,2618.9,13.37526748]
["bitfinex-derivatives","ETHF0:USTF0",1724057591408,0.00572344,2619.0,2618.9,18.37526748]
["bitfinex-derivatives","ETHF0:USTF0",1724057591607,0.00985658,2619.0,2618.9,22.38918618]
["bitfinex-derivatives","ETHF0:USTF0",1724057592317,1.38485658,2619.0,2618.9,22.38918618]
["bitfinex-derivatives","ETHF0:USTF0",1724057594011,1.38485658,2619.0,2618.9,16.89033513]
["bitfinex-derivatives","ETHF0:USTF0",1724057594217,1.38485658,2619.0,2618.9,9.05858405]
["bitfinex-derivatives","ETHF0:USTF0",1724057594722,1.38485658,2619.0,2618.9,7.06341619]
["bitfinex-derivatives","ETHF0:USTF0",1724057595020,1.38485658,2619.0,2618.9,7.06337445]
["bitfinex-derivatives","ETHF0:USTF0",1724057595316,1.38485658,2619.0,2618.9,9.05854231]
["bitfinex-derivatives","ETHF0:USTF0",1724057595612,1.38485658,2619.0,2618.9,7.06337445]
["bitfinex-derivatives","ETHF0:USTF0",1724057596114,1.38485658,2619.0,2618.9,8.56024998]
["bitfinex-derivatives","ETHF0:USTF0",1724057597411,1.38485658,2619.0,2618.9,4.74184998]
["bitfinex-derivatives","ETHF0:USTF0",1724057598418,1.38485658,2619.0,2618.9,3.40574998]
["bitfinex-derivatives","ETHF0:USTF0",1724057598711,2.72090658,2619.0,2618.9,3.40574998]
["bitfinex-derivatives","ETHF0:USTF0",1724057599017,3.14770121,2619.0,2618.9,1.90887445]
["bitfinex-derivatives","ETHF0:USTF0",1724057599215,3.08470658,2619.0,2618.9,0.99823715]
["bitfinex-derivatives","ETHF0:USTF0",1724057599422,3.14770468,2619.0,2618.9,0.99823715]
["bitfinex-derivatives","ETHF0:USTF0",1724057600413,3.14770468,2619.0,2618.9,2.90726494]
["bitfinex-derivatives","ETHF0:USTF0",1724057601109,3.14770468,2619.0,2618.9,1.90902779]
["bitfinex-derivatives","ETHF0:USTF0",1724057601720,2.78390468,2619.0,2618.9,1.90902779]
["bitfinex-derivatives","ETHF0:USTF0",1724057601920,2.78390243,2619.0,2618.9,1.90902779]
["bitfinex-derivatives","ETHF0:USTF0",1724057602427,2.78390243,2619.0,2618.9,3.40590332]
["bitfinex-derivatives","ETHF0:USTF0",1724057602728,2.72090658,2619.0,2618.9,3.40590332]
["bitfinex-derivatives","ETHF0:USTF0",1724057603019,2.78390243,2619.0,2618.9,3.40590332]
["bitfinex-derivatives","ETHF0:USTF0",1724057604120,2.78390243,2619.0,2618.9,2.90767492]
["bitfinex-derivatives","ETHF0:USTF0",1724057604424,2.78390406,2619.0,2618.9,1.90901012]
["bitfinex-derivatives","ETHF0:USTF0",1724057604924,2.78390406,2619.0,2618.9,3.40588565]
["bitfinex-derivatives","ETHF0:USTF0",1724057605225,2.78390406,2619.0,2618.9,1.90901012]
["bitfinex-derivatives","ETHF0:USTF0",1724057605427,2.78390406,2619.0,2618.9,3.40588565]
["bitfinex-derivatives","ETHF0:USTF0",1724057605926,2.78390406,2619.0,2618.9,1.90901012]
["bitfinex-derivatives","ETHF0:USTF0",1724057606127,2.78390406,2619.0,2618.9,3.40588565]
["bitfinex-derivatives","ETHF0:USTF0",1724057606523,1.40890406,2619.0,2618.9,3.40588565]
["bitfinex-derivatives","ETHF0:USTF0",1724057606725,2.78390406,2619.0,2618.9,3.40588565]
["bitfinex-derivatives","ETHF0:USTF0",1724057609426,2.78390303,2619.0,2618.9,3.40588565]
["bitfinex-derivatives","ETHF0:USTF0",1724057609919,2.78390298,2619.0,2618.9,3.40588565]
["bitfinex-derivatives","ETHF0:USTF0",1724057613340,2.78390298,2619.0,2618.9,3.40584341]
["bitfinex-derivatives","ETHF0:USTF0",1724057613529,1.44785298,2619.0,2618.9,3.24506788]
["bitfinex-derivatives","ETHF0:USTF0",1724057614632,1.44785084,2619.0,2618.9,3.24506788]
["bitfinex-derivatives","ETHF0:USTF0",1724057616437,1.44785084,2619.0,2618.9,5.24023574]
["bitfinex-derivatives","ETHF0:USTF0",1724057618535,1.44785084,2619.0,2618.9,3.24506788]
["bitfinex-derivatives","ETHF0:USTF0",1724057619039,1.38485658,2619.0,2618.9,3.24506788]
["bitfinex-derivatives","ETHF0:USTF0",1724057619225,1.44785132,2619.0,2618.9,3.24506788]
["bitfinex-derivatives","ETHF0:USTF0",1724057621142,1.44785132,2619.0,2618.9,6.45286788]
["bitfinex-derivatives","ETHF0:USTF0",1724057622136,1.44785132,2619.0,2618.9,3.24506788]
["bitfinex-derivatives","ETHF0:USTF0",1724057622336,2.78390132,2619.0,2618.9,5.11676788]
["bitfinex-derivatives","ETHF0:USTF0",1724057622547,3.78095779,2619.0,2618.9,5.11676788]
["bitfinex-derivatives","ETHF0:USTF0",1724057622736,3.78095779,2619.0,2618.9,5.11679859]
["bitfinex-derivatives","ETHF0:USTF0",1724057623831,3.71796305,2619.0,2618.9,1.90899859]
["bitfinex-derivatives","ETHF0:USTF0",1724057624026,3.78096,2619.0,2618.9,5.11679859]
["bitfinex-derivatives","ETHF0:USTF0",1724057624240,3.71796305,2619.0,2618.9,5.11679859]
["bitfinex-derivatives","ETHF0:USTF0",1724057624430,3.78096001,2619.0,2618.9,5.11679859]
["bitfinex-derivatives","ETHF0:USTF0",1724057624635,2.78390354,2619.0,2618.9,5.11679859]
["bitfinex-derivatives","ETHF0:USTF0",1724057625039,3.78096001,2619.0,2618.9,1.90899859]
["bitfinex-derivatives","ETHF0:USTF0",1724057625540,3.78095994,2619.0,2618.9,5.11679859]
["bitfinex-derivatives","ETHF0:USTF0",1724057626346,3.71796305,2619.0,2618.9,5.11679859]
["bitfinex-derivatives","ETHF0:USTF0",1724057626635,3.78095984,2619.0,2618.9,5.11679859]
["bitfinex-derivatives","ETHF0:USTF0",1724057627026,3.78095984,2619.0,2618.9,1.90899859]
["bitfinex-derivatives","ETHF0:USTF0",1724057627544,3.78095984,2619.0,2618.9,1.9090178]
["bitfinex-derivatives","ETHF0:USTF0",1724057627835,3.78095984,2619.0,2618.9,3.40794479]
["bitfinex-derivatives","ETHF0:USTF0",1724057628239,3.71796305,2619.0,2618.9,3.40794479]
["bitfinex-derivatives","ETHF0:USTF0",1724057628439,3.78096084,2619.0,2618.9,3.40794479]
["bitfinex-derivatives","ETHF0:USTF0",1724057629733,3.78096084,2619.0,2618.9,3.40790549]
["bitfinex-derivatives","ETHF0:USTF0",1724057630133,3.78096084,2619.0,2618.9,1.9090178]
["bitfinex-derivatives","ETHF0:USTF0",1724057630642,3.78096084,2619.0,2618.9,3.40786773]
["bitfinex-derivatives","ETHF0:USTF0",1724057632345,3.78096084,2619.0,2618.9,3.40789576]
["bitfinex-derivatives","ETHF0:USTF0",1724057632736,3.78096156,2619.0,2618.9,3.40789576]
["bitfinex-derivatives","ETHF0:USTF0",1724057633241,3.78096155,2619.0,2618.9,3.40789576]
["bitfinex-derivatives","ETHF0:USTF0",1724057634442,3.78096366,2619.0,2618.9,3.40789576]
["bitfinex-derivatives","ETHF0:USTF0",1724057634645,5.11705366,2619.0,2618.9,3.40789576]
["bitfinex-derivatives","ETHF0:USTF0",1724057634845,1.33615,2618.8,2618.7,1.00239406]
["bitfinex-derivatives","ETHF0:USTF0",1724057635144,1.33615,2618.8,2618.7,0.00302786]
["bitfinex-derivatives","ETHF0:USTF0",1724057635145,7.9840621,2618.8,2618.7,0.00302786]
["bitfinex-derivatives","ETHF0:USTF0",1724057635348,11.13650061,2618.8,2618.7,0.00302786]
["bitfinex-derivatives","ETHF0:USTF0",1724057635539,11.13650061,2618.8,2618.4,0.9993662]
["bitfinex-derivatives","ETHF0:USTF0",1724057635540,1.33631,2618.5,2618.4,0.9993662]
["bitfinex-derivatives","ETHF0:USTF0",1724057635739,1.39931061,2618.5,2618.4,0.9993662]
["bitfinex-derivatives","ETHF0:USTF0",1724057635943,4.25120061,2618.5,2618.3,0.9993662]
["bitfinex-derivatives","ETHF0:USTF0",1724057636137,3.47786061,2618.4,2618.3,1.49878071]
["bitfinex-derivatives","ETHF0:USTF0",1724057636648,3.47786061,2618.4,2618.3,40.80468224]
["bitfinex-derivatives","ETHF0:USTF0",1724057636958,3.47786061,2618.4,2618.3,42.30346295]
["bitfinex-derivatives","ETHF0:USTF0",1724057637456,3.47787201,2618.4,2618.3,40.80468224]
["bitfinex-derivatives","ETHF0:USTF0",1724057637753,3.41486,2618.4,2618.3,42.30346295]
["bitfinex-derivatives","ETHF0:USTF0",1724057637943,3.47787192,2618.4,2618.3,42.30346295]
["bitfinex-derivatives","ETHF0:USTF0",1724057638551,3.47787192,2618.4,2618.3,40.80468224]
["bitfinex-derivatives","ETHF0:USTF0",1724057638740,3.47787192,2618.4,2618.3,41.80340778]
["bitfinex-derivatives","ETHF0:USTF0",1724057638942,0.06301192,2618.4,2618.3,41.80340778]
["bitfinex-derivatives","ETHF0:USTF0",1724057639143,1.43801192,2618.4,2618.3,45.51126295]
["bitfinex-derivatives","ETHF0:USTF0",1724057639344,1.375,2618.4,2618.3,42.30346295]
["bitfinex-derivatives","ETHF0:USTF0",1724057639554,1.43801045,2618.4,2618.3,42.30346295]
["bitfinex-derivatives","ETHF0:USTF0",1724057639749,1.43801045,2618.4,2618.3,40.80468224]
["bitfinex-derivatives","ETHF0:USTF0",1724057639947,1.43801045,2618.4,2618.3,42.14109224]
["bitfinex-derivatives","ETHF0:USTF0",1724057640155,1.43801045,2618.4,2618.3,42.30346295]
["bitfinex-derivatives","ETHF0:USTF0",1724057640355,1.43801045,2618.4,2618.3,40.80468224]
["bitfinex-derivatives","ETHF0:USTF0",1724057640563,1.43801045,2618.4,2618.3,42.30346295]
["bitfinex-derivatives","ETHF0:USTF0",1724057640759,1.43801045,2618.4,2618.3,41.80346145]
["bitfinex-derivatives","ETHF0:USTF0",1724057640956,1.375,2618.4,2618.3,41.80346145]
["bitfinex-derivatives","ETHF0:USTF0",1724057641161,1.43801235,2618.4,2618.3,41.80346145]
["bitfinex-derivatives","ETHF0:USTF0",1724057641666,1.43801235,2618.4,2618.3,42.30346295]
["bitfinex-derivatives","ETHF0:USTF0",1724057642259,1.43801235,2618.4,2618.3,40.80468224]
["bitfinex-derivatives","ETHF0:USTF0",1724057642567,1.43800986,2618.4,2618.3,41.80317661]
["bitfinex-derivatives","ETHF0:USTF0",1724057643156,1.43801041,2618.4,2618.3,41.80317661]
["bitfinex-derivatives","ETHF0:USTF0",1724057643369,1.375,2618.4,2618.3,41.80317661]
["bitfinex-derivatives","ETHF0:USTF0",1724057643963,1.43801042,2618.4,2618.3,41.80317661]
["bitfinex-derivatives","ETHF0:USTF0",1724057644165,1.375,2618.4,2618.3,41.80317661]
["bitfinex-derivatives","ETHF0:USTF0",1724057644471,1.43801049,2618.4,2618.3,41.80317661]
["bitfinex-derivatives","ETHF0:USTF0",1724057644668,1.375,2618.4,2618.3,41.80317661]
["bitfinex-derivatives","ETHF0:USTF0",1724057645076,1.375,2618.4,2618.3,42.14109224]
["bitfinex-derivatives","ETHF0:USTF0",1724057645477,0.3405,2618.7,2618.4,1.33633]
["bitfinex-derivatives","ETHF0:USTF0",1724057645686,0.06300617,2618.6,2618.5,2.67262318]
["bitfinex-derivatives","ETHF0:USTF0",1724057645976,1.67428,2618.8,2618.5,2.67262318]
["bitfinex-derivatives","ETHF0:USTF0",1724057646176,0.06300475,2618.7,2618.5,2.67262318]
["bitfinex-derivatives","ETHF0:USTF0",1724057646381,0.3381,2618.8,2618.5,2.67262318]
["bitfinex-derivatives","ETHF0:USTF0",1724057646677,2.69996037,2618.9,2618.5,2.67262318]
["bitfinex-derivatives","ETHF0:USTF0",1724057646678,1.375,2618.6,2618.5,2.67262318]
["bitfinex-derivatives","ETHF0:USTF0",1724057646885,1.375,2618.7,2618.6,1.33621]
["bitfinex-derivatives","ETHF0:USTF0",1724057647180,1.375,2618.7,2618.6,9.85922673]
["bitfinex-derivatives","ETHF0:USTF0",1724057652086,1.375,2618.7,2618.6,5.31521673]
["bitfinex-derivatives","ETHF0:USTF0",1724057652285,1.375,2618.7,2618.6,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1724057652474,1.43800561,2618.7,2618.6,0.99799467]
["bitfinex-derivatives","ETHF0:USTF0",1724057652777,1.375,2618.7,2618.6,0.99799467]
["bitfinex-derivatives","ETHF0:USTF0",1724057653273,1.375,2618.7,2618.6,0.99799295]
["bitfinex-derivatives","ETHF0:USTF0",1724057654070,1.33626,2618.6,2618.5,0.99799295]
["bitfinex-derivatives","ETHF0:USTF0",1724057654276,3.11626729,2618.6,2618.4,1.35569295]
["bitfinex-derivatives","ETHF0:USTF0",1724057654471,3.05326,2618.6,2618.4,1.35569295]
["bitfinex-derivatives","ETHF0:USTF0",1724057656779,1.375,2618.5,2618.4,1.35569295]
["bitfinex-derivatives","ETHF0:USTF0",1724057656981,1.375,2618.5,2618.4,3.26503454]
["bitfinex-derivatives","ETHF0:USTF0",1724057658177,1.375,2618.5,2618.4,3.26503257]
["bitfinex-derivatives","ETHF0:USTF0",1724057659089,2.71131,2618.5,2618.4,3.26503257]
["bitfinex-derivatives","ETHF0:USTF0",1724057659278,2.71131,2618.5,2618.4,1.35569295]
["bitfinex-derivatives","ETHF0:USTF0",1724057659882,2.77432103,2618.5,2618.4,1.35569295]
["bitfinex-derivatives","ETHF0:USTF0",1724057660091,1.33636,2618.4,2618.3,40.80468224]
["bitfinex-derivatives","ETHF0:USTF0",1724057660482,1.39937513,2618.4,2618.3,40.80468224]
["bitfinex-derivatives","ETHF0:USTF0",1724057660790,1.375,2618.4,2618.3,45.34889224]
["bitfinex-derivatives","ETHF0:USTF0",1724057661090,1.375,2618.4,2618.3,45.01047519]
["bitfinex-derivatives","ETHF0:USTF0",1724057661286,1.375,2618.4,2618.3,46.91987373]
["bitfinex-derivatives","ETHF0:USTF0",1724057661687,1.375,2618.4,2618.3,45.04848373]
["bitfinex-derivatives","ETHF0:USTF0",1724057662389,1.375,2618.4,2618.3,43.13908519]
["bitfinex-derivatives","ETHF0:USTF0",1724057662594,1.375,2618.4,2618.3,45.04850165]
["bitfinex-derivatives","ETHF0:USTF0",1724057665696,1.375,2618.4,2618.3,43.71209165]
["bitfinex-derivatives","ETHF0:USTF0",1724057666994,1.375,2618.4,2618.3,43.71263116]
["bitfinex-derivatives","ETHF0:USTF0",1724057667387,1.375,2618.4,2618.3,43.71263695]
["bitfinex-derivatives","ETHF0:USTF0",1724057667585,1.375,2618.4,2618.3,42.71410449]
["bitfinex-derivatives","ETHF0:USTF0",1724057667982,1.375,2618.4,2618.3,45.54733122]
["bitfinex-derivatives","ETHF0:USTF0",1724057668990,1.375,2618.4,2618.3,42.71410449]
["bitfinex-derivatives","ETHF0:USTF0",1724057669386,4.12339243,2618.4,2618.3,40.80468224]
["bitfinex-derivatives","ETHF0:USTF0",1724057669586,6.29820622,2618.4,2618.3,0.00468224]
["bitfinex-derivatives","ETHF0:USTF0",1724057669792,10.11740622,2618.4,2618.3,0.00468224]
["bitfinex-derivatives","ETHF0:USTF0",1724057669999,15.11740622,2618.4,2618.3,0.00468224]
["bitfinex-derivatives","ETHF0:USTF0",1724057671312,15.05439416,2618.4,2618.3,0.00468224]
["bitfinex-derivatives","ETHF0:USTF0",1724057671602,15.11741448,2618.4,2618.3,0.00468224]
["bitfinex-derivatives","ETHF0:USTF0",1724057672099,15.11741448,2618.4,2617.8,6.22926]
["bitfinex-derivatives","ETHF0:USTF0",1724057672100,2.67302,2618.1,2617.8,0.99874729]
["bitfinex-derivatives","ETHF0:USTF0",1724057672289,1.33691,2617.4,2617.2,2.06594729]
["bitfinex-derivatives","ETHF0:USTF0",1724057672488,2.71192,2617.3,2617.2,2.06594729]
["bitfinex-derivatives","ETHF0:USTF0",1724057672701,2.71192,2617.3,2617.2,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1724057673196,2.71192,2617.3,2617.2,41.87197345]
["bitfinex-derivatives","ETHF0:USTF0",1724057674495,1.33692,2617.3,2617.2,41.87197345]
["bitfinex-derivatives","ETHF0:USTF0",1724057674695,5.15772,2617.3,2617.2,40.80477345]
["bitfinex-derivatives","ETHF0:USTF0",1724057674999,1.3372,2616.8,2616.5,4.20654729]
["bitfinex-derivatives","ETHF0:USTF0",1724057675195,1.3372,2616.8,2616.7,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1724057675796,1.34188034,2616.8,2616.7,0.3474337]
["bitfinex-derivatives","ETHF0:USTF0",1724057677006,5.16348034,2616.8,2616.7,0.0034337]
["bitfinex-derivatives","ETHF0:USTF0",1724057677698,1.33749,2616.2,2615.9,5.54417729]
["bitfinex-derivatives","ETHF0:USTF0",1724057677898,1.33749,2616.2,2616.0,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1724057678098,4.63845,2616.3,2616.0,4.33184841]
["bitfinex-derivatives","ETHF0:USTF0",1724057678694,3.301,2616.3,2616.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724057679305,4.63846,2616.3,2616.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724057680294,4.63847,2616.3,2616.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724057680905,3.301,2616.6,2616.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724057681112,1.33736,2616.5,2616.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724057681308,1.3374,2616.4,2616.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724057683406,1.33742,2616.4,2616.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724057686608,1.33748,2616.2,2616.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724057687206,1.33746,2616.3,2616.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724057687409,1.33748,2616.2,2616.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724057687799,1.33746,2616.3,2616.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724057688612,3.301,2616.6,2616.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724057688802,1.33742,2616.4,2616.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724057689115,1.33748,2616.2,2616.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724057689603,5.15988,2616.2,2616.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724057691013,5.15988,2616.2,2616.1,41.171]
["bitfinex-derivatives","ETHF0:USTF0",1724057693411,5.15988,2616.2,2616.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724057695222,1.33753,2616.1,2616.0,0.00337083]
["bitfinex-derivatives","ETHF0:USTF0",1724057695409,9.79846,2616.1,2616.0,0.00337083]
["bitfinex-derivatives","ETHF0:USTF0",1724057695614,9.79846,2616.1,2616.0,40.80337083]
["bitfinex-derivatives","ETHF0:USTF0",1724057697318,8.46093,2616.1,2615.4,1.33786]
["bitfinex-derivatives","ETHF0:USTF0",1724057697619,3.301,2615.7,2615.3,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1724057697916,1.33789,2615.4,2615.3,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1724057698308,9.79998,2615.4,2615.3,0.34020679]
["bitfinex-derivatives","ETHF0:USTF0",1724057699712,14.79998,2615.4,2615.3,0.34020679]
["bitfinex-derivatives","ETHF0:USTF0",1724057701916,14.79998,2615.4,2615.3,0.00440679]
["bitfinex-derivatives","ETHF0:USTF0",1724057702116,1.3382,2614.8,2614.7,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1724057702324,5.9774,2614.8,2614.7,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1724057702623,9.8022,2614.8,2614.7,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1724057702819,8.464,2614.8,2614.7,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1724057703123,8.464,2614.8,2614.7,0.35558675]
["bitfinex-derivatives","ETHF0:USTF0",1724057703124,8.46853515,2614.8,2614.7,0.35558675]
["bitfinex-derivatives","ETHF0:USTF0",1724057703714,4.64373515,2614.8,2614.7,0.35558675]
["bitfinex-derivatives","ETHF0:USTF0",1724057703916,1.33792,2615.4,2615.0,1.33807]
["bitfinex-derivatives","ETHF0:USTF0",1724057704123,1.33796,2615.3,2615.1,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1724057704311,1.33799,2615.2,2615.1,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1724057704722,1.33793,2615.4,2615.1,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1724057704914,0.00411468,2615.4,2615.2,42.13797]
["bitfinex-derivatives","ETHF0:USTF0",1724057705116,0.00411468,2615.4,2615.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724057705327,1.33794,2615.3,2615.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724057706821,1.3382,2614.8,2614.7,0.00418675]
["bitfinex-derivatives","ETHF0:USTF0",1724057707027,4.6392,2614.8,2614.7,0.00418675]
["bitfinex-derivatives","ETHF0:USTF0",1724057707218,8.464,2614.8,2614.7,0.00418675]
["bitfinex-derivatives","ETHF0:USTF0",1724057707620,4.6392,2614.8,2614.7,0.00418675]
["bitfinex-derivatives","ETHF0:USTF0",1724057708715,3.301,2614.8,2614.7,0.00418675]
["bitfinex-derivatives","ETHF0:USTF0",1724057709618,4.6392,2614.8,2614.7,0.00418675]
["bitfinex-derivatives","ETHF0:USTF0",1724057709817,3.301,2614.8,2614.7,0.00418675]
["bitfinex-derivatives","ETHF0:USTF0",1724057711625,4.63909,2615.0,2614.7,8.37500675]
["bitfinex-derivatives","ETHF0:USTF0",1724057711834,4.63909,2615.0,2614.8,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1724057712325,1.33814,2614.9,2614.8,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1724057713518,4.63911,2615.0,2614.8,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1724057714121,1.33814,2614.9,2614.8,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1724057714324,1.33819,2614.8,2614.7,0.00418675]
["bitfinex-derivatives","ETHF0:USTF0",1724057714526,2.67638,2614.8,2614.7,0.00418675]
["bitfinex-derivatives","ETHF0:USTF0",1724057714726,2.67648,2614.7,2614.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724057714927,5.97748,2614.7,2614.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724057715126,9.80228,2614.7,2614.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724057715531,1.3383,2614.6,2614.5,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1724057715740,1.3383,2614.6,2614.5,0.35785156]
["bitfinex-derivatives","ETHF0:USTF0",1724057716029,1.3383,2614.6,2614.5,41.15785156]
["bitfinex-derivatives","ETHF0:USTF0",1724057716345,2.6766,2614.6,2614.5,0.35785156]
["bitfinex-derivatives","ETHF0:USTF0",1724057717042,2.6766,2614.6,2614.5,0.70555156]
["bitfinex-derivatives","ETHF0:USTF0",1724057717431,1.3383,2614.6,2614.5,0.70555156]
["bitfinex-derivatives","ETHF0:USTF0",1724057718032,9.7092,2614.6,2614.5,0.00425156]
["bitfinex-derivatives","ETHF0:USTF0",1724057718630,1.3386,2614.0,2613.9,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1724057719530,1.3386,2614.0,2613.9,1.08018307]
["bitfinex-derivatives","ETHF0:USTF0",1724057721932,6.5028,2614.0,2613.9,0.00398307]
["bitfinex-derivatives","ETHF0:USTF0",1724057722128,1.33893,2613.4,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724057722321,3.301,2613.7,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724057722525,1.33896,2613.3,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724057723237,4.64420401,2613.3,2613.2,40.80396309]
["bitfinex-derivatives","ETHF0:USTF0",1724057725340,5.98316401,2613.3,2613.2,40.80396309]
["bitfinex-derivatives","ETHF0:USTF0",1724057725525,9.80956401,2613.3,2613.2,40.80396309]
["bitfinex-derivatives","ETHF0:USTF0",1724057725928,9.80956401,2613.3,2613.2,0.00396309]
["bitfinex-derivatives","ETHF0:USTF0",1724057725929,13.01736401,2613.3,2613.2,0.00396309]
["bitfinex-derivatives","ETHF0:USTF0",1724057729038,1.33916,2612.9,2612.8,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1724057729239,4.64016,2612.9,2612.8,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1724057729435,0.00424401,2613.3,2613.1,1.33904]
["bitfinex-derivatives","ETHF0:USTF0",1724057729638,0.00424401,2613.3,2613.2,3.5621]
["bitfinex-derivatives","ETHF0:USTF0",1724057729854,0.00424401,2613.3,2613.2,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1724057730039,0.00424401,2613.3,2613.2,3.92447259]
["bitfinex-derivatives","ETHF0:USTF0",1724057730534,0.00424401,2613.3,2613.2,9.08988259]
["bitfinex-derivatives","ETHF0:USTF0",1724057730734,3.30673449,2613.5,2613.3,1.33896]
["bitfinex-derivatives","ETHF0:USTF0",1724057730944,3.30673449,2613.5,2613.4,1.70801]
["bitfinex-derivatives","ETHF0:USTF0",1724057731143,3.30673449,2613.5,2613.4,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724057731333,3.30673449,2613.5,2613.4,46.33441]
["bitfinex-derivatives","ETHF0:USTF0",1724057731737,3.31102553,2613.5,2613.4,44.9955]
["bitfinex-derivatives","ETHF0:USTF0",1724057731938,3.31102553,2613.5,2613.4,46.33441]
["bitfinex-derivatives","ETHF0:USTF0",1724057732444,0.01002553,2613.5,2613.4,46.33441]
["bitfinex-derivatives","ETHF0:USTF0",1724057736045,1.33863,2614.0,2613.6,1.33876]
["bitfinex-derivatives","ETHF0:USTF0",1724057736346,1.33863,2614.0,2613.6,1.33877]
["bitfinex-derivatives","ETHF0:USTF0",1724057736541,1.33865,2613.9,2613.6,1.33877]
["bitfinex-derivatives","ETHF0:USTF0",1724057736740,1.33863,2614.0,2613.6,1.33877]
["bitfinex-derivatives","ETHF0:USTF0",1724057737141,0.00280095,2614.0,2613.7,1.33872]
["bitfinex-derivatives","ETHF0:USTF0",1724057737344,0.00280095,2614.0,2613.8,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724057737545,0.00280095,2614.0,2613.9,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724057737744,0.00280095,2614.0,2613.9,1.70555]
["bitfinex-derivatives","ETHF0:USTF0",1724057738147,0.00280095,2614.0,2613.9,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724057739354,0.00280095,2614.0,2613.9,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1724057739741,0.00280095,2614.0,2613.9,2.04485]
["bitfinex-derivatives","ETHF0:USTF0",1724057740446,0.00280095,2614.0,2613.9,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1724057741044,0.00280095,2614.0,2613.9,2.04485]
["bitfinex-derivatives","ETHF0:USTF0",1724057743042,0.00573449,2614.1,2614.0,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1724057743349,3.301,2614.7,2614.3,1.33843]
["bitfinex-derivatives","ETHF0:USTF0",1724057743551,3.301,2614.7,2614.0,7.0334]
["bitfinex-derivatives","ETHF0:USTF0",1724057743552,1.3383,2614.6,2614.4,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1724057743853,1.3383,2614.6,2614.4,41.4982]
["bitfinex-derivatives","ETHF0:USTF0",1724057744147,1.34246332,2614.6,2614.4,41.4982]
["bitfinex-derivatives","ETHF0:USTF0",1724057744749,0.00416332,2614.6,2614.4,41.4982]
["bitfinex-derivatives","ETHF0:USTF0",1724057744943,1.34246332,2614.6,2614.4,41.4982]
["bitfinex-derivatives","ETHF0:USTF0",1724057746048,0.00416332,2614.6,2614.5,1.33835]
["bitfinex-derivatives","ETHF0:USTF0",1724057746253,0.00416332,2614.6,2614.5,1.69115]
["bitfinex-derivatives","ETHF0:USTF0",1724057746451,0.00416332,2614.6,2614.5,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1724057746645,0.00416332,2614.6,2614.5,4.1776]
["bitfinex-derivatives","ETHF0:USTF0",1724057746842,0.00416332,2614.6,2614.5,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1724057747044,0.00416332,2614.6,2614.5,4.1776]
["bitfinex-derivatives","ETHF0:USTF0",1724057749056,0.00416332,2614.6,2614.5,5.51595]
["bitfinex-derivatives","ETHF0:USTF0",1724057750051,0.00573449,2614.8,2614.5,5.51595]
["bitfinex-derivatives","ETHF0:USTF0",1724057750052,0.00573449,2614.8,2614.7,1.33824]
["bitfinex-derivatives","ETHF0:USTF0",1724057750256,1.338,2615.2,2614.6,7.0326]
["bitfinex-derivatives","ETHF0:USTF0",1724057750456,1.33804,2615.1,2614.7,5.65480867]
["bitfinex-derivatives","ETHF0:USTF0",1724057750753,1.33801,2615.2,2614.8,1.33817]
["bitfinex-derivatives","ETHF0:USTF0",1724057751048,1.34214037,2615.2,2614.9,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1724057751239,1.34214037,2615.2,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724057751240,0.00413037,2615.2,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724057751748,1.34212037,2615.2,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724057751953,1.33804,2615.1,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724057752151,1.34214037,2615.2,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724057753153,0.00413037,2615.2,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724057753348,0.00413037,2615.2,2615.1,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1724057753549,0.00413037,2615.2,2615.1,0.36060837]
["bitfinex-derivatives","ETHF0:USTF0",1724057754258,0.00413037,2615.2,2615.1,4.18460837]
["bitfinex-derivatives","ETHF0:USTF0",1724057755042,0.00413037,2615.2,2615.1,0.36060837]
["bitfinex-derivatives","ETHF0:USTF0",1724057755459,0.00413037,2615.2,2615.1,4.18460837]
["bitfinex-derivatives","ETHF0:USTF0",1724057756344,0.00413037,2615.2,2615.1,5.52264837]
["bitfinex-derivatives","ETHF0:USTF0",1724057756551,0.00413037,2615.2,2615.1,4.18460837]
["bitfinex-derivatives","ETHF0:USTF0",1724057757360,0.00413037,2615.2,2615.1,5.52264837]
["bitfinex-derivatives","ETHF0:USTF0",1724057757549,0.00413037,2615.2,2615.1,14.735958]
["bitfinex-derivatives","ETHF0:USTF0",1724057758246,0.00573449,2615.3,2615.2,1.33799]
["bitfinex-derivatives","ETHF0:USTF0",1724057758465,1.33769,2615.8,2615.4,1.33786]
["bitfinex-derivatives","ETHF0:USTF0",1724057758655,1.33775,2615.7,2615.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1724057758857,1.33775,2615.7,2615.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724057759357,1.34240684,2615.7,2615.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724057760657,1.34238684,2615.7,2615.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724057761648,1.34238684,2615.7,2615.6,41.1609]
["bitfinex-derivatives","ETHF0:USTF0",1724057761847,1.33778,2615.6,2615.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1724057765159,0.00465684,2615.7,2615.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1724057765363,0.00465684,2615.7,2615.5,1.70761]
["bitfinex-derivatives","ETHF0:USTF0",1724057765561,0.00465684,2615.7,2615.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724057765860,1.34241684,2615.7,2615.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724057766262,0.00465684,2615.7,2615.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724057766455,1.34238684,2615.7,2615.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724057767554,0.00465684,2615.7,2615.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724057767755,1.34238684,2615.7,2615.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724057775056,1.34238684,2615.7,2615.6,41.1386]
["bitfinex-derivatives","ETHF0:USTF0",1724057786382,0.00465684,2615.7,2615.6,41.1386]
["bitfinex-derivatives","ETHF0:USTF0",1724057786582,1.34238684,2615.7,2615.6,41.1386]
["bitfinex-derivatives","ETHF0:USTF0",1724057787977,0.00465684,2615.7,2615.6,42.47638]
["bitfinex-derivatives","ETHF0:USTF0",1724057788183,0.00573449,2615.9,2615.8,1.33768]
["bitfinex-derivatives","ETHF0:USTF0",1724057788485,0.00573449,2615.9,2615.8,4.54548]
["bitfinex-derivatives","ETHF0:USTF0",1724057788685,0.00573449,2615.9,2615.8,8.36868]
["bitfinex-derivatives","ETHF0:USTF0",1724057788977,0.00573449,2615.9,2615.8,49.52808]
["bitfinex-derivatives","ETHF0:USTF0",1724057789179,0.00856191,2615.9,2615.8,49.52808]
["bitfinex-derivatives","ETHF0:USTF0",1724057789376,0.00856191,2615.9,2615.8,44.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724057789573,1.34619191,2615.9,2615.8,44.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724057791783,0.00856191,2615.9,2615.8,44.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724057791986,1.34619191,2615.9,2615.8,44.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724057792577,0.00856191,2615.9,2615.8,44.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724057792785,0.00856191,2615.9,2615.8,45.70488]
["bitfinex-derivatives","ETHF0:USTF0",1724057793881,0.00856191,2615.9,2615.8,44.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724057794478,0.00856191,2615.9,2615.8,45.36594729]
["bitfinex-derivatives","ETHF0:USTF0",1724057794690,0.00856191,2615.9,2615.8,46.70362729]
["bitfinex-derivatives","ETHF0:USTF0",1724057795590,0.00856191,2615.9,2615.8,49.1128188]
["bitfinex-derivatives","ETHF0:USTF0",1724057796879,0.00856191,2615.9,2615.8,45.9050188]
["bitfinex-derivatives","ETHF0:USTF0",1724057797583,0.00856191,2615.9,2615.8,49.7282188]
["bitfinex-derivatives","ETHF0:USTF0",1724057797887,0.00856191,2615.9,2615.8,49.73170635]
["bitfinex-derivatives","ETHF0:USTF0",1724057798078,0.00856191,2615.9,2615.8,48.23140207]
["bitfinex-derivatives","ETHF0:USTF0",1724057798275,0.00856191,2615.9,2615.8,58.37719457]
["bitfinex-derivatives","ETHF0:USTF0",1724057798591,0.00856191,2615.9,2615.8,56.38202671]
["bitfinex-derivatives","ETHF0:USTF0",1724057798784,0.00856191,2615.9,2615.8,58.87604562]
["bitfinex-derivatives","ETHF0:USTF0",1724057799286,2.33589526,2616.4,2616.1,1.33752]
["bitfinex-derivatives","ETHF0:USTF0",1724057799481,0.06306083,2616.3,2616.2,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1724057799679,1.40049083,2616.3,2616.2,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1724057800075,0.06306083,2616.3,2616.2,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1724057800286,1.40528707,2616.3,2616.2,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1724057800688,0.06785707,2616.3,2616.2,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1724057802593,0.06785798,2616.3,2616.2,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1724057803287,0.00479624,2616.3,2616.2,2.35088]
["bitfinex-derivatives","ETHF0:USTF0",1724057803489,0.00479624,2616.3,2616.2,3.35088749]
["bitfinex-derivatives","ETHF0:USTF0",1724057803693,0.00479624,2616.3,2616.2,2.35088]
["bitfinex-derivatives","ETHF0:USTF0",1724057803889,0.00479624,2616.3,2616.2,3.35088749]
["bitfinex-derivatives","ETHF0:USTF0",1724057804091,0.00479624,2616.3,2616.2,2.01340749]
["bitfinex-derivatives","ETHF0:USTF0",1724057804295,0.00479624,2616.3,2616.2,2.35088]
["bitfinex-derivatives","ETHF0:USTF0",1724057804595,0.00479624,2616.3,2616.2,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1724057804798,0.00479624,2616.3,2616.2,2.01340749]
["bitfinex-derivatives","ETHF0:USTF0",1724057804995,0.00479624,2616.3,2616.2,3.35088749]
["bitfinex-derivatives","ETHF0:USTF0",1724057805382,0.00479624,2616.3,2616.2,2.35088]
["bitfinex-derivatives","ETHF0:USTF0",1724057805999,0.00479624,2616.3,2616.2,3.35088749]
["bitfinex-derivatives","ETHF0:USTF0",1724057806495,0.00479624,2616.3,2616.2,9.5840151]
["bitfinex-derivatives","ETHF0:USTF0",1724057806894,0.00479624,2616.3,2616.2,9.77836017]
["bitfinex-derivatives","ETHF0:USTF0",1724057807288,0.00479624,2616.3,2616.2,8.27837574]
["bitfinex-derivatives","ETHF0:USTF0",1724057807491,0.00479624,2616.3,2616.2,7.36639881]
["bitfinex-derivatives","ETHF0:USTF0",1724057808192,0.00479624,2616.3,2616.2,12.69064924]
["bitfinex-derivatives","ETHF0:USTF0",1724057808405,0.00479624,2616.3,2616.2,14.19063367]
["bitfinex-derivatives","ETHF0:USTF0",1724057808899,0.00479624,2616.3,2616.2,12.69064924]
["bitfinex-derivatives","ETHF0:USTF0",1724057809403,0.00479624,2616.3,2616.2,14.18777213]
["bitfinex-derivatives","ETHF0:USTF0",1724057809606,0.00479624,2616.3,2616.2,12.69051789]
["bitfinex-derivatives","ETHF0:USTF0",1724057809902,0.00573449,2616.5,2616.4,1.33738]
["bitfinex-derivatives","ETHF0:USTF0",1724057810199,0.00573449,2616.5,2616.4,5.54325863]
["bitfinex-derivatives","ETHF0:USTF0",1724057810497,0.00573449,2616.5,2616.4,46.34325863]
["bitfinex-derivatives","ETHF0:USTF0",1724057810893,0.00884157,2616.5,2616.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724057811800,0.00884157,2616.5,2616.4,45.34518]
["bitfinex-derivatives","ETHF0:USTF0",1724057813594,0.00884157,2616.5,2616.4,49.16678]
["bitfinex-derivatives","ETHF0:USTF0",1724057813911,0.00884157,2616.5,2616.4,50.16485863]
["bitfinex-derivatives","ETHF0:USTF0",1724057814196,0.00884157,2616.5,2616.4,49.16678]
["bitfinex-derivatives","ETHF0:USTF0",1724057814402,0.00884157,2616.5,2616.4,50.16485863]
["bitfinex-derivatives","ETHF0:USTF0",1724057814604,0.00884157,2616.5,2616.4,49.16678]
["bitfinex-derivatives","ETHF0:USTF0",1724057816896,0.00884157,2616.5,2616.4,45.34518]
["bitfinex-derivatives","ETHF0:USTF0",1724057817099,0.00884157,2616.5,2616.4,49.16678]
["bitfinex-derivatives","ETHF0:USTF0",1724057819595,0.00884157,2616.5,2616.4,45.95898]
["bitfinex-derivatives","ETHF0:USTF0",1724057820697,0.00884157,2616.5,2616.4,49.16678]
["bitfinex-derivatives","ETHF0:USTF0",1724057823398,0.00884157,2616.5,2616.4,50.54278]
["bitfinex-derivatives","ETHF0:USTF0",1724057824609,1.33705,2617.1,2616.7,1.33717]
["bitfinex-derivatives","ETHF0:USTF0",1724057824808,1.376,2617.0,2616.8,2.37257]
["bitfinex-derivatives","ETHF0:USTF0",1724057825107,4.54473,2617.3,2616.9,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724057825298,2.7129,2617.4,2617.1,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1724057825497,1.33692,2617.3,2617.2,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1724057825697,2.71670181,2617.3,2617.2,0.69091907]
["bitfinex-derivatives","ETHF0:USTF0",1724057826704,6.53750181,2617.3,2617.2,0.69091907]
["bitfinex-derivatives","ETHF0:USTF0",1724057827009,2.71670181,2617.3,2617.2,0.69091907]
["bitfinex-derivatives","ETHF0:USTF0",1724057827200,6.53750181,2617.3,2617.2,0.69091907]
["bitfinex-derivatives","ETHF0:USTF0",1724057827397,2.71670181,2617.3,2617.2,0.69091907]
["bitfinex-derivatives","ETHF0:USTF0",1724057827600,6.53750181,2617.3,2617.2,0.69091907]
["bitfinex-derivatives","ETHF0:USTF0",1724057827910,1.34070181,2617.3,2617.2,0.69091907]
["bitfinex-derivatives","ETHF0:USTF0",1724057828110,1.37978181,2617.3,2617.2,0.69091907]
["bitfinex-derivatives","ETHF0:USTF0",1724057828711,1.37978181,2617.3,2617.2,1.02731907]
["bitfinex-derivatives","ETHF0:USTF0",1724057829112,2.71670181,2617.3,2617.2,1.02731907]
["bitfinex-derivatives","ETHF0:USTF0",1724057829506,1.37978181,2617.3,2617.2,1.02731907]
["bitfinex-derivatives","ETHF0:USTF0",1724057830711,1.37978181,2617.3,2617.2,2.36428907]
["bitfinex-derivatives","ETHF0:USTF0",1724057831019,1.37978181,2617.3,2617.2,1.02731907]
["bitfinex-derivatives","ETHF0:USTF0",1724057831204,1.37978181,2617.3,2617.2,2.36428907]
["bitfinex-derivatives","ETHF0:USTF0",1724057831603,0.00378181,2617.3,2617.2,2.36428907]
["bitfinex-derivatives","ETHF0:USTF0",1724057831805,0.00378181,2617.3,2617.2,1.02731907]
["bitfinex-derivatives","ETHF0:USTF0",1724057834499,1.34070181,2617.3,2617.2,1.02731907]
["bitfinex-derivatives","ETHF0:USTF0",1724057834808,2.71670181,2617.3,2617.2,1.02731907]
["bitfinex-derivatives","ETHF0:USTF0",1724057837214,2.71670181,2617.3,2617.2,0.00481907]
["bitfinex-derivatives","ETHF0:USTF0",1724057838514,7.87442181,2617.3,2617.2,0.00481907]
["bitfinex-derivatives","ETHF0:USTF0",1724057840511,4.05362181,2617.3,2617.2,0.00481907]
["bitfinex-derivatives","ETHF0:USTF0",1724057840715,4.11666813,2617.3,2617.2,0.00481907]
["bitfinex-derivatives","ETHF0:USTF0",1724057841112,4.11666811,2617.3,2617.2,0.00481907]
["bitfinex-derivatives","ETHF0:USTF0",1724057843930,4.11666759,2617.3,2617.2,0.00481907]
["bitfinex-derivatives","ETHF0:USTF0",1724057845116,0.06682759,2617.3,2617.2,1.38081907]
["bitfinex-derivatives","ETHF0:USTF0",1724057845311,0.00378181,2617.3,2617.2,2.71778907]
["bitfinex-derivatives","ETHF0:USTF0",1724057845511,0.00378181,2617.3,2617.2,1.34178907]
["bitfinex-derivatives","ETHF0:USTF0",1724057845812,0.00378181,2617.3,2617.2,42.14178907]
["bitfinex-derivatives","ETHF0:USTF0",1724057846015,0.00378181,2617.3,2617.2,43.19228907]
["bitfinex-derivatives","ETHF0:USTF0",1724057846621,0.00378181,2617.3,2617.2,47.01308907]
["bitfinex-derivatives","ETHF0:USTF0",1724057847511,0.00378181,2617.3,2617.2,43.19228907]
["bitfinex-derivatives","ETHF0:USTF0",1724057852019,0.00378181,2617.3,2617.2,49.3871677]
["bitfinex-derivatives","ETHF0:USTF0",1724057852326,0.00378618,2617.5,2617.4,1.33687]
["bitfinex-derivatives","ETHF0:USTF0",1724057852719,0.00378618,2617.5,2617.2,44.2293977]
["bitfinex-derivatives","ETHF0:USTF0",1724057853219,0.00729296,2617.5,2617.3,1.33688]
["bitfinex-derivatives","ETHF0:USTF0",1724057853421,2.71287,2617.4,2617.2,44.1903577]
["bitfinex-derivatives","ETHF0:USTF0",1724057853622,2.71287,2617.4,2617.2,43.19227907]
["bitfinex-derivatives","ETHF0:USTF0",1724057854920,2.71287,2617.4,2617.2,43.19228907]
["bitfinex-derivatives","ETHF0:USTF0",1724057855522,2.71287,2617.4,2617.2,44.1903677]
["bitfinex-derivatives","ETHF0:USTF0",1724057855823,1.33692,2617.3,2617.2,42.8533977]
["bitfinex-derivatives","ETHF0:USTF0",1724057856014,1.376,2617.3,2617.2,43.19228907]
["bitfinex-derivatives","ETHF0:USTF0",1724057856210,2.71292,2617.3,2617.2,41.85531907]
["bitfinex-derivatives","ETHF0:USTF0",1724057856521,2.71292,2617.3,2617.2,43.19228907]
["bitfinex-derivatives","ETHF0:USTF0",1724057856717,1.376,2617.3,2617.2,43.19228907]
["bitfinex-derivatives","ETHF0:USTF0",1724057857323,1.376,2617.3,2617.2,41.85531907]
["bitfinex-derivatives","ETHF0:USTF0",1724057857822,2.71292,2617.3,2617.2,41.85531907]
["bitfinex-derivatives","ETHF0:USTF0",1724057859115,7.9336792,2617.3,2617.2,40.80481907]
["bitfinex-derivatives","ETHF0:USTF0",1724057859322,1.33707,2617.0,2616.9,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1724057859619,2.33730471,2617.0,2616.9,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1724057859822,6.22195561,2617.0,2616.9,41.8785]
["bitfinex-derivatives","ETHF0:USTF0",1724057860422,6.5977209,2617.0,2616.9,41.88231633]
["bitfinex-derivatives","ETHF0:USTF0",1724057860824,2.7761209,2617.0,2616.9,41.88231633]
["bitfinex-derivatives","ETHF0:USTF0",1724057861018,6.5977209,2617.0,2616.9,41.88231633]
["bitfinex-derivatives","ETHF0:USTF0",1724057861223,2.7761209,2617.0,2616.9,41.88231633]
["bitfinex-derivatives","ETHF0:USTF0",1724057861415,6.5977209,2617.0,2616.9,41.88231633]
["bitfinex-derivatives","ETHF0:USTF0",1724057861928,2.7761209,2617.0,2616.9,41.88231633]
["bitfinex-derivatives","ETHF0:USTF0",1724057862318,6.5977209,2617.0,2616.9,41.88231633]
["bitfinex-derivatives","ETHF0:USTF0",1724057862519,2.7761209,2617.0,2616.9,41.88231633]
["bitfinex-derivatives","ETHF0:USTF0",1724057862830,6.5977209,2617.0,2616.9,41.88231633]
["bitfinex-derivatives","ETHF0:USTF0",1724057863128,2.7761209,2617.0,2616.9,41.88231633]
["bitfinex-derivatives","ETHF0:USTF0",1724057863430,2.71307,2617.0,2616.9,41.88231633]
["bitfinex-derivatives","ETHF0:USTF0",1724057863619,2.77611743,2617.0,2616.9,41.88231633]
["bitfinex-derivatives","ETHF0:USTF0",1724057863924,3.77635214,2617.0,2616.9,41.88231633]
["bitfinex-derivatives","ETHF0:USTF0",1724057864125,3.7763537,2617.0,2616.9,41.88231633]
["bitfinex-derivatives","ETHF0:USTF0",1724057864527,0.06304899,2617.0,2616.9,43.21943633]
["bitfinex-derivatives","ETHF0:USTF0",1724057864719,0.06304899,2617.0,2616.9,42.88039496]
["bitfinex-derivatives","ETHF0:USTF0",1724057865125,0.06304316,2617.0,2616.9,42.88039496]
["bitfinex-derivatives","ETHF0:USTF0",1724057865527,0.06304397,2617.0,2616.9,44.21751496]
["bitfinex-derivatives","ETHF0:USTF0",1724057865722,0.06304397,2617.0,2616.9,42.88039496]
["bitfinex-derivatives","ETHF0:USTF0",1724057867427,0.06304397,2617.0,2616.9,44.21751496]
["bitfinex-derivatives","ETHF0:USTF0",1724057867733,0.0630434,2617.0,2616.9,43.7927691]
["bitfinex-derivatives","ETHF0:USTF0",1724057867925,0.0630434,2617.0,2616.9,46.12916137]
["bitfinex-derivatives","ETHF0:USTF0",1724057868235,0.0630434,2617.0,2616.9,46.62700705]
["bitfinex-derivatives","ETHF0:USTF0",1724057868735,0.0630434,2617.0,2616.9,45.28988705]
["bitfinex-derivatives","ETHF0:USTF0",1724057868936,0.0630434,2617.0,2616.9,43.7927691]
["bitfinex-derivatives","ETHF0:USTF0",1724057869135,0.0630434,2617.0,2616.9,45.28988705]
["bitfinex-derivatives","ETHF0:USTF0",1724057869322,0.0630434,2617.0,2616.9,43.7927691]
["bitfinex-derivatives","ETHF0:USTF0",1724057870125,1.4001134,2617.0,2616.9,45.28988705]
["bitfinex-derivatives","ETHF0:USTF0",1724057870528,2.7761134,2617.0,2616.9,44.79246792]
["bitfinex-derivatives","ETHF0:USTF0",1724057870736,2.77611605,2617.0,2616.9,44.79246792]
["bitfinex-derivatives","ETHF0:USTF0",1724057870936,2.77611605,2617.0,2616.9,43.7927691]
["bitfinex-derivatives","ETHF0:USTF0",1724057871437,2.77611605,2617.0,2616.9,45.28988705]
["bitfinex-derivatives","ETHF0:USTF0",1724057872331,2.77611605,2617.0,2616.9,43.37943428]
["bitfinex-derivatives","ETHF0:USTF0",1724057872525,2.77611605,2617.0,2616.9,45.28987719]
["bitfinex-derivatives","ETHF0:USTF0",1724057873239,1.43904605,2617.0,2616.9,45.28987719]
["bitfinex-derivatives","ETHF0:USTF0",1724057873427,2.77611605,2617.0,2616.9,45.28987719]
["bitfinex-derivatives","ETHF0:USTF0",1724057873941,1.43904605,2617.0,2616.9,46.62699719]
["bitfinex-derivatives","ETHF0:USTF0",1724057874136,0.06304605,2617.0,2616.9,46.62699719]
["bitfinex-derivatives","ETHF0:USTF0",1724057875237,0.06304605,2617.0,2616.9,50.32747924]
["bitfinex-derivatives","ETHF0:USTF0",1724057875435,1.00023471,2617.2,2617.1,1.33702]
["bitfinex-derivatives","ETHF0:USTF0",1724057875739,0.06303912,2617.2,2617.1,2.33646658]
["bitfinex-derivatives","ETHF0:USTF0",1724057876042,1.00023471,2617.3,2617.2,1.33697]
["bitfinex-derivatives","ETHF0:USTF0",1724057876231,0.06303674,2617.3,2617.2,4.74631502]
["bitfinex-derivatives","ETHF0:USTF0",1724057876541,0.06303674,2617.3,2617.2,8.56711502]
["bitfinex-derivatives","ETHF0:USTF0",1724057877138,0.06303674,2617.3,2617.2,8.56706029]
["bitfinex-derivatives","ETHF0:USTF0",1724057879042,0.06303674,2617.3,2617.2,12.70546994]
["bitfinex-derivatives","ETHF0:USTF0",1724057879432,1.00752767,2617.5,2617.3,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1724057879636,2.34434767,2617.5,2617.4,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1724057879835,2.4073807,2617.5,2617.4,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1724057880141,2.40738059,2617.5,2617.4,2.06995212]
["bitfinex-derivatives","ETHF0:USTF0",1724057880330,0.07032588,2617.5,2617.4,3.40682212]
["bitfinex-derivatives","ETHF0:USTF0",1724057880727,0.07032588,2617.5,2617.4,3.98003349]
["bitfinex-derivatives","ETHF0:USTF0",1724057880942,0.07032588,2617.5,2617.4,3.98001569]
["bitfinex-derivatives","ETHF0:USTF0",1724057881328,0.07032588,2617.5,2617.4,2.06995212]
["bitfinex-derivatives","ETHF0:USTF0",1724057883533,2.78314588,2617.5,2617.4,2.06995212]
["bitfinex-derivatives","ETHF0:USTF0",1724057884844,1.44632588,2617.5,2617.4,2.06995212]
["bitfinex-derivatives","ETHF0:USTF0",1724057886343,2.78314588,2617.5,2617.4,2.06995212]
["bitfinex-derivatives","ETHF0:USTF0",1724057886644,2.72011296,2617.5,2617.4,2.06995212]
["bitfinex-derivatives","ETHF0:USTF0",1724057886838,2.78314673,2617.5,2617.4,2.06995212]
["bitfinex-derivatives","ETHF0:USTF0",1724057887145,2.78314673,2617.5,2617.4,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1724057887331,2.78314673,2617.5,2617.4,2.06995212]
["bitfinex-derivatives","ETHF0:USTF0",1724057887537,3.78338144,2617.5,2617.4,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1724057887846,2.78314673,2617.5,2617.4,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1724057888247,2.78314673,2617.5,2617.4,2.06995212]
["bitfinex-derivatives","ETHF0:USTF0",1724057888447,2.78314673,2617.5,2617.4,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1724057888749,2.78314673,2617.5,2617.4,2.06995212]
["bitfinex-derivatives","ETHF0:USTF0",1724057890350,2.78314673,2617.5,2617.4,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1724057890351,2.78314675,2617.5,2617.4,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1724057890542,2.78314675,2617.5,2617.4,2.06995212]
["bitfinex-derivatives","ETHF0:USTF0",1724057890944,2.78314675,2617.5,2617.4,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1724057891249,0.07032675,2617.5,2617.4,2.06995212]
["bitfinex-derivatives","ETHF0:USTF0",1724057891446,0.07032675,2617.5,2617.4,5.27775212]
["bitfinex-derivatives","ETHF0:USTF0",1724057891650,1.40714675,2617.5,2617.4,5.27775212]
["bitfinex-derivatives","ETHF0:USTF0",1724057891951,1.40714675,2617.5,2617.4,4.2782]
["bitfinex-derivatives","ETHF0:USTF0",1724057892145,0.07032675,2617.5,2617.4,4.2782]
["bitfinex-derivatives","ETHF0:USTF0",1724057892346,0.07032675,2617.5,2617.4,5.27775212]
["bitfinex-derivatives","ETHF0:USTF0",1724057893851,0.07032675,2617.5,2617.4,6.61462212]
["bitfinex-derivatives","ETHF0:USTF0",1724057894240,0.07032615,2617.5,2617.4,8.49023987]
["bitfinex-derivatives","ETHF0:USTF0",1724057894440,2.33690471,2617.8,2617.5,1.33678]
["bitfinex-derivatives","ETHF0:USTF0",1724057894652,2.33690471,2617.8,2617.6,0.99884125]
["bitfinex-derivatives","ETHF0:USTF0",1724057895046,3.71290471,2617.8,2617.5,2.33562125]
["bitfinex-derivatives","ETHF0:USTF0",1724057895240,1.33672,2617.7,2617.5,2.33562125]
["bitfinex-derivatives","ETHF0:USTF0",1724057895444,1.34001383,2617.7,2617.5,0.99884125]
["bitfinex-derivatives","ETHF0:USTF0",1724057896044,2.71601383,2617.7,2617.5,0.99884125]
["bitfinex-derivatives","ETHF0:USTF0",1724057896460,2.71601383,2617.7,2617.5,2.33565125]
["bitfinex-derivatives","ETHF0:USTF0",1724057896756,2.71601383,2617.7,2617.5,0.99884125]
["bitfinex-derivatives","ETHF0:USTF0",1724057897442,2.71601383,2617.7,2617.4,6.61386125]
["bitfinex-derivatives","ETHF0:USTF0",1724057897443,3.71624854,2617.7,2617.4,6.61386125]
["bitfinex-derivatives","ETHF0:USTF0",1724057897755,3.71624854,2617.7,2617.5,4.02424547]
["bitfinex-derivatives","ETHF0:USTF0",1724057897947,1.33677,2617.6,2617.5,4.02424547]
["bitfinex-derivatives","ETHF0:USTF0",1724057898144,1.33677,2617.6,2617.4,2.06924125]
["bitfinex-derivatives","ETHF0:USTF0",1724057900150,1.33682,2617.5,2617.4,2.06924125]
["bitfinex-derivatives","ETHF0:USTF0",1724057900451,1.33679,2617.6,2617.4,2.06924125]
["bitfinex-derivatives","ETHF0:USTF0",1724057903753,1.33679,2617.6,2617.4,3.40609125]
["bitfinex-derivatives","ETHF0:USTF0",1724057904149,2.71603383,2617.7,2617.4,3.40609125]
["bitfinex-derivatives","ETHF0:USTF0",1724057904350,1.33677,2617.6,2617.4,3.40609125]
["bitfinex-derivatives","ETHF0:USTF0",1724057905852,0.00329383,2617.7,2617.4,6.65304125]
["bitfinex-derivatives","ETHF0:USTF0",1724057906057,0.00329383,2617.7,2617.6,1.33677]
["bitfinex-derivatives","ETHF0:USTF0",1724057906255,0.00329383,2617.7,2617.5,2.33563125]
["bitfinex-derivatives","ETHF0:USTF0",1724057906451,0.00329383,2617.7,2617.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724057906655,0.06632199,2617.7,2617.6,42.13677]
["bitfinex-derivatives","ETHF0:USTF0",1724057906951,1.44232199,2617.7,2617.6,42.13677]
["bitfinex-derivatives","ETHF0:USTF0",1724057908046,1.44232199,2617.7,2617.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724057908253,2.77903199,2617.7,2617.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724057909754,3.7792667,2617.7,2617.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724057910160,3.71623854,2617.7,2617.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724057910350,3.77927249,2617.7,2617.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724057910859,2.77903778,2617.7,2617.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724057911053,3.77927249,2617.7,2617.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724057912856,2.77903778,2617.7,2617.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724057913257,3.77927249,2617.7,2617.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724057914064,1.33682,2617.5,2617.4,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1724057914361,1.33692,2617.3,2617.2,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724057914556,3.77655042,2617.3,2617.2,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724057915152,3.77655042,2617.3,2617.2,41.1458]
["bitfinex-derivatives","ETHF0:USTF0",1724057916550,7.59735042,2617.3,2617.1,1.71304125]
["bitfinex-derivatives","ETHF0:USTF0",1724057916757,7.59735042,2617.3,2616.9,0.00381633]
["bitfinex-derivatives","ETHF0:USTF0",1724057916758,5.22081284,2617.2,2616.9,0.34961633]
["bitfinex-derivatives","ETHF0:USTF0",1724057916957,3.71391742,2617.0,2616.9,1.70335758]
["bitfinex-derivatives","ETHF0:USTF0",1724057917159,3.77696026,2617.0,2616.9,41.84421633]
["bitfinex-derivatives","ETHF0:USTF0",1724057918259,2.40096026,2617.0,2616.9,41.84421633]
["bitfinex-derivatives","ETHF0:USTF0",1724057918456,3.77696026,2617.0,2616.9,41.84421633]
["bitfinex-derivatives","ETHF0:USTF0",1724057919552,12.59856026,2617.0,2616.9,0.00381633]
["bitfinex-derivatives","ETHF0:USTF0",1724057919753,12.59856026,2617.0,2615.8,2.50196783]
["bitfinex-derivatives","ETHF0:USTF0",1724057919754,3.8216,2616.9,2615.8,2.50196783]
["bitfinex-derivatives","ETHF0:USTF0",1724057919955,7.4219132,2615.9,2615.7,1.00091381]
["bitfinex-derivatives","ETHF0:USTF0",1724057920162,7.4219132,2615.9,2615.6,41.80105661]
["bitfinex-derivatives","ETHF0:USTF0",1724057920163,1.33774,2615.7,2615.6,41.80105661]
["bitfinex-derivatives","ETHF0:USTF0",1724057920367,1.40078284,2615.7,2615.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724057920560,2.39946482,2615.7,2615.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724057920754,2.40244467,2615.7,2615.6,40.80271301]
["bitfinex-derivatives","ETHF0:USTF0",1724057921567,1.40376269,2615.7,2615.6,40.80271301]
["bitfinex-derivatives","ETHF0:USTF0",1724057922270,1.34071985,2615.7,2615.6,40.80271301]
["bitfinex-derivatives","ETHF0:USTF0",1724057922472,1.40380195,2615.7,2615.6,40.80271301]
["bitfinex-derivatives","ETHF0:USTF0",1724057922671,1.34071985,2615.7,2615.6,40.80271301]
["bitfinex-derivatives","ETHF0:USTF0",1724057922868,1.40380674,2615.7,2615.6,40.80271301]
["bitfinex-derivatives","ETHF0:USTF0",1724057923361,1.34071985,2615.7,2615.6,40.80271301]
["bitfinex-derivatives","ETHF0:USTF0",1724057924663,4.54851985,2615.7,2615.6,40.80271301]
["bitfinex-derivatives","ETHF0:USTF0",1724057925365,4.54851985,2615.7,2614.6,1.00105661]
["bitfinex-derivatives","ETHF0:USTF0",1724057925366,3.8232,2615.6,2614.6,1.00105661]
["bitfinex-derivatives","ETHF0:USTF0",1724057925568,3.8232,2615.6,2614.3,4.54623]
["bitfinex-derivatives","ETHF0:USTF0",1724057925569,1.33817,2614.9,2614.5,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1724057925760,1.33817,2614.9,2614.7,45.06322313]
["bitfinex-derivatives","ETHF0:USTF0",1724057925963,1.33817,2614.9,2614.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724057926358,1.33817,2614.9,2614.7,40.80468098]
["bitfinex-derivatives","ETHF0:USTF0",1724057927260,5.16217,2614.9,2614.7,40.80468098]
["bitfinex-derivatives","ETHF0:USTF0",1724057927462,1.33817,2614.9,2614.7,40.80468098]
["bitfinex-derivatives","ETHF0:USTF0",1724057928175,5.16217,2614.9,2614.7,0.00468098]
["bitfinex-derivatives","ETHF0:USTF0",1724057928566,4.6412,2614.8,2614.7,0.00468098]
["bitfinex-derivatives","ETHF0:USTF0",1724057928764,8.466,2614.8,2614.7,0.00468098]
["bitfinex-derivatives","ETHF0:USTF0",1724057930873,13.466,2614.8,2614.5,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724057931069,13.466,2614.8,2613.7,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724057931070,1.33845,2614.3,2613.7,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724057931272,1.33871,2613.8,2613.7,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724057931575,1.33871,2613.8,2613.7,41.1656]
["bitfinex-derivatives","ETHF0:USTF0",1724057931777,3.303,2614.2,2613.7,41.1656]
["bitfinex-derivatives","ETHF0:USTF0",1724057931778,1.33868,2613.9,2613.7,41.1656]
["bitfinex-derivatives","ETHF0:USTF0",1724057931968,0.00377127,2613.9,2613.7,41.16895583]
["bitfinex-derivatives","ETHF0:USTF0",1724057932974,0.00377127,2613.9,2613.8,1.33871]
["bitfinex-derivatives","ETHF0:USTF0",1724057933176,0.00573449,2614.1,2614.0,1.33861]
["bitfinex-derivatives","ETHF0:USTF0",1724057933382,1.33833,2614.6,2614.1,1.33853]
["bitfinex-derivatives","ETHF0:USTF0",1724057933676,3.303,2614.8,2614.3,1.33845]
["bitfinex-derivatives","ETHF0:USTF0",1724057933881,3.303,2614.8,2614.4,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724057934074,1.33832,2614.6,2614.4,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724057935274,3.31257049,2614.8,2614.4,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724057935275,1.33835,2614.5,2614.4,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724057937682,1.33833,2614.6,2614.4,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724057937875,3.31257049,2614.8,2614.4,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724057938183,1.33833,2614.6,2614.4,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724057938376,1.33833,2614.6,2614.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724057942179,4.54613,2614.6,2614.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724057942382,1.33833,2614.6,2614.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724057942583,1.33833,2614.6,2614.5,41.1501]
["bitfinex-derivatives","ETHF0:USTF0",1724057942880,1.33827,2614.7,2614.5,41.1501]
["bitfinex-derivatives","ETHF0:USTF0",1724057943078,3.31257049,2614.8,2614.5,41.1501]
["bitfinex-derivatives","ETHF0:USTF0",1724057943281,1.3383,2614.6,2614.5,41.1501]
["bitfinex-derivatives","ETHF0:USTF0",1724057943677,3.31257049,2614.8,2614.5,41.1501]
["bitfinex-derivatives","ETHF0:USTF0",1724057943678,1.33825,2614.7,2614.5,41.1501]
["bitfinex-derivatives","ETHF0:USTF0",1724057943879,3.31257049,2614.8,2614.5,41.1501]
["bitfinex-derivatives","ETHF0:USTF0",1724057944083,1.3383,2614.6,2614.5,41.1501]
["bitfinex-derivatives","ETHF0:USTF0",1724057944291,3.31257049,2614.8,2614.5,41.1501]
["bitfinex-derivatives","ETHF0:USTF0",1724057944478,0.00957049,2614.8,2614.7,1.33825]
["bitfinex-derivatives","ETHF0:USTF0",1724057944681,1.33801,2615.2,2614.9,1.33813]
["bitfinex-derivatives","ETHF0:USTF0",1724057945187,1.33801,2615.2,2615.0,41.1556]
["bitfinex-derivatives","ETHF0:USTF0",1724057945687,1.3412575,2615.2,2615.1,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724057947889,1.3412575,2615.2,2615.1,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1724057955998,1.3412575,2615.2,2615.1,41.5317]
["bitfinex-derivatives","ETHF0:USTF0",1724057962395,0.0032475,2615.2,2615.1,41.5317]
["bitfinex-derivatives","ETHF0:USTF0",1724057962599,1.33772,2615.8,2615.1,41.5317]
["bitfinex-derivatives","ETHF0:USTF0",1724057962600,3.2078,2615.9,2615.2,5.16199]
["bitfinex-derivatives","ETHF0:USTF0",1724057962892,1.33763,2616.0,2615.7,1.33772]
["bitfinex-derivatives","ETHF0:USTF0",1724057963093,1.33763,2616.0,2615.8,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1724057963300,1.33763,2616.0,2615.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724057963487,1.34049554,2616.0,2615.9,40.80453956]
["bitfinex-derivatives","ETHF0:USTF0",1724057965387,1.40357267,2616.0,2615.9,40.80453956]
["bitfinex-derivatives","ETHF0:USTF0",1724057966296,1.34049554,2616.0,2615.9,40.80453956]
["bitfinex-derivatives","ETHF0:USTF0",1724057967203,1.40357259,2616.0,2615.9,40.80453956]
["bitfinex-derivatives","ETHF0:USTF0",1724057967502,1.34049554,2616.0,2615.9,40.80453956]
["bitfinex-derivatives","ETHF0:USTF0",1724057980405,2.71649554,2616.0,2615.9,40.80453956]
["bitfinex-derivatives","ETHF0:USTF0",1724057985304,2.71649554,2616.0,2615.9,0.00453956]
["bitfinex-derivatives","ETHF0:USTF0",1724057985499,4.1171922,2616.0,2615.9,0.00453956]
["bitfinex-derivatives","ETHF0:USTF0",1724057987510,5.11527838,2616.0,2615.9,0.00453956]
["bitfinex-derivatives","ETHF0:USTF0",1724057989209,5.05220172,2616.0,2615.9,0.00453956]
["bitfinex-derivatives","ETHF0:USTF0",1724057989505,5.11528243,2616.0,2615.9,0.00453956]
["bitfinex-derivatives","ETHF0:USTF0",1724057990406,8.93768243,2616.0,2615.9,0.00453956]
["bitfinex-derivatives","ETHF0:USTF0",1724057990803,7.93959625,2616.0,2615.9,0.00453956]
["bitfinex-derivatives","ETHF0:USTF0",1724057991010,8.93866765,2616.0,2615.9,0.00453956]
["bitfinex-derivatives","ETHF0:USTF0",1724057991317,7.93959625,2616.0,2615.9,0.00453956]
["bitfinex-derivatives","ETHF0:USTF0",1724057992009,8.93868577,2616.0,2615.9,0.00453956]
["bitfinex-derivatives","ETHF0:USTF0",1724057992409,7.93959625,2616.0,2615.9,0.00453956]
["bitfinex-derivatives","ETHF0:USTF0",1724057992799,7.93959625,2616.0,2615.9,0.37683956]
["bitfinex-derivatives","ETHF0:USTF0",1724057993206,7.87651554,2616.0,2615.9,0.37683956]
["bitfinex-derivatives","ETHF0:USTF0",1724057993404,9.43672562,2616.0,2615.9,0.37683956]
["bitfinex-derivatives","ETHF0:USTF0",1724057993810,7.93959635,2616.0,2615.9,0.37683956]
["bitfinex-derivatives","ETHF0:USTF0",1724057994018,9.43672562,2616.0,2615.9,0.37683956]
["bitfinex-derivatives","ETHF0:USTF0",1724057994918,12.64452562,2616.0,2615.9,0.37683956]
["bitfinex-derivatives","ETHF0:USTF0",1724057995711,12.64452562,2616.0,2615.9,0.74543956]
["bitfinex-derivatives","ETHF0:USTF0",1724057997309,12.64452578,2616.0,2615.9,0.74543956]
["bitfinex-derivatives","ETHF0:USTF0",1724057997917,7.48449578,2616.0,2615.9,0.74543956]
["bitfinex-derivatives","ETHF0:USTF0",1724057998120,5.98736651,2616.0,2615.9,0.74543956]
["bitfinex-derivatives","ETHF0:USTF0",1724057999001,6.98683905,2616.0,2615.9,0.74543956]
["bitfinex-derivatives","ETHF0:USTF0",1724057999301,3.77903905,2616.0,2615.9,0.74543956]
["bitfinex-derivatives","ETHF0:USTF0",1724057999505,6.98683905,2616.0,2615.9,0.74543956]
["bitfinex-derivatives","ETHF0:USTF0",1724058000118,5.61083905,2616.0,2615.9,0.74543956]
["bitfinex-derivatives","ETHF0:USTF0",1724058000409,6.92375808,2616.0,2615.9,0.74543956]
["bitfinex-derivatives","ETHF0:USTF0",1724058000620,6.98683163,2616.0,2615.9,0.74543956]
["bitfinex-derivatives","ETHF0:USTF0",1724058001010,7.48448836,2616.0,2615.9,0.74543956]
["bitfinex-derivatives","ETHF0:USTF0",1724058003411,6.21996936,2616.0,2615.9,0.74543956]
["bitfinex-derivatives","ETHF0:USTF0",1724058004009,7.72012272,2616.0,2615.9,0.74543956]
["bitfinex-derivatives","ETHF0:USTF0",1724058004312,6.21994364,2616.0,2615.9,0.74543956]
["bitfinex-derivatives","ETHF0:USTF0",1724058005420,6.21993284,2616.0,2615.9,0.74543956]
["bitfinex-derivatives","ETHF0:USTF0",1724058006417,8.2161052,2616.0,2615.9,0.74543956]
["bitfinex-derivatives","ETHF0:USTF0",1724058007119,6.21993284,2616.0,2615.9,0.74543956]
["bitfinex-derivatives","ETHF0:USTF0",1724058007417,8.2161052,2616.0,2615.9,0.74543956]
["bitfinex-derivatives","ETHF0:USTF0",1724058008419,6.21993284,2616.0,2615.9,1.74349296]
["bitfinex-derivatives","ETHF0:USTF0",1724058008714,8.71514506,2616.0,2615.9,0.74543956]
["bitfinex-derivatives","ETHF0:USTF0",1724058008910,2.67526,2615.9,2615.8,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724058009219,2.97090407,2615.9,2615.8,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724058009421,6.79410407,2615.9,2615.8,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724058009901,6.79410407,2615.9,2615.8,0.36969488]
["bitfinex-derivatives","ETHF0:USTF0",1724058010105,8.13173407,2615.9,2615.8,0.00289488]
["bitfinex-derivatives","ETHF0:USTF0",1724058011806,8.50063407,2615.9,2615.8,0.00289488]
["bitfinex-derivatives","ETHF0:USTF0",1724058012521,8.26806493,2615.9,2615.8,0.00289488]
["bitfinex-derivatives","ETHF0:USTF0",1724058012720,8.50059112,2615.9,2615.8,0.00289488]
["bitfinex-derivatives","ETHF0:USTF0",1724058013022,8.50060374,2615.9,2615.8,0.00289488]
["bitfinex-derivatives","ETHF0:USTF0",1724058014722,8.50060922,2615.9,2615.8,0.00289488]
["bitfinex-derivatives","ETHF0:USTF0",1724058016315,9.66456509,2615.9,2615.8,0.00289488]
["bitfinex-derivatives","ETHF0:USTF0",1724058016620,7.16297922,2615.9,2615.8,0.00289488]
["bitfinex-derivatives","ETHF0:USTF0",1724058016816,6.79407922,2615.9,2615.8,0.00289488]
["bitfinex-derivatives","ETHF0:USTF0",1724058017017,4.13475734,2615.9,2615.8,0.00289488]
["bitfinex-derivatives","ETHF0:USTF0",1724058017208,7.95795734,2615.9,2615.8,0.00289488]
["bitfinex-derivatives","ETHF0:USTF0",1724058017608,7.72541822,2615.9,2615.8,0.00289488]
["bitfinex-derivatives","ETHF0:USTF0",1724058017807,1.63324695,2615.9,2615.8,0.00289488]
["bitfinex-derivatives","ETHF0:USTF0",1724058018119,1.6085453,2615.9,2615.8,0.00289488]
["bitfinex-derivatives","ETHF0:USTF0",1724058018320,3.17268205,2615.9,2615.8,0.00289488]
["bitfinex-derivatives","ETHF0:USTF0",1724058018527,2.94013675,2615.9,2615.8,0.37589488]
["bitfinex-derivatives","ETHF0:USTF0",1724058018818,2.94013675,2615.9,2615.8,4.19909488]
["bitfinex-derivatives","ETHF0:USTF0",1724058019926,1.43907639,2615.9,2615.8,5.19714828]
["bitfinex-derivatives","ETHF0:USTF0",1724058020125,3.77737142,2615.9,2615.8,1.37394828]
["bitfinex-derivatives","ETHF0:USTF0",1724058020420,3.77736923,2615.9,2615.8,5.19714828]
["bitfinex-derivatives","ETHF0:USTF0",1724058021326,3.77736923,2615.9,2615.8,1.37394828]
["bitfinex-derivatives","ETHF0:USTF0",1724058022219,3.7773697,2615.9,2615.8,1.37394828]
["bitfinex-derivatives","ETHF0:USTF0",1724058025125,2.77660467,2615.9,2615.8,0.37589488]
["bitfinex-derivatives","ETHF0:USTF0",1724058025324,4.27766503,2615.9,2615.8,0.37589488]
["bitfinex-derivatives","ETHF0:USTF0",1724058025532,5.61519503,2615.9,2615.8,0.37589488]
["bitfinex-derivatives","ETHF0:USTF0",1724058026725,6.95272503,2615.9,2615.8,0.37589488]
["bitfinex-derivatives","ETHF0:USTF0",1724058027032,5.68414555,2615.9,2615.8,0.37589488]
["bitfinex-derivatives","ETHF0:USTF0",1724058028128,10.84487555,2615.9,2615.8,0.00289488]
["bitfinex-derivatives","ETHF0:USTF0",1724058028532,13.34518085,2615.9,2615.8,0.00289488]
["bitfinex-derivatives","ETHF0:USTF0",1724058028730,10.84487555,2615.9,2615.8,0.00289488]
["bitfinex-derivatives","ETHF0:USTF0",1724058030228,13.34500675,2615.9,2615.8,0.00289488]
["bitfinex-derivatives","ETHF0:USTF0",1724058030633,2.97061555,2615.9,2615.8,0.00289488]
["bitfinex-derivatives","ETHF0:USTF0",1724058030836,4.34661555,2615.9,2615.8,0.00289488]
["bitfinex-derivatives","ETHF0:USTF0",1724058031137,6.25737555,2615.9,2615.8,0.00289488]
["bitfinex-derivatives","ETHF0:USTF0",1724058031328,6.25737102,2615.9,2615.8,0.00289488]
["bitfinex-derivatives","ETHF0:USTF0",1724058031827,6.25742155,2615.9,2615.8,0.00289488]
["bitfinex-derivatives","ETHF0:USTF0",1724058032337,10.08062155,2615.9,2615.8,0.00289488]
["bitfinex-derivatives","ETHF0:USTF0",1724058032537,12.58075275,2615.9,2615.8,0.00289488]
["bitfinex-derivatives","ETHF0:USTF0",1724058033329,10.08062155,2615.9,2615.8,0.00289488]
["bitfinex-derivatives","ETHF0:USTF0",1724058035035,6.25742155,2615.9,2615.8,0.00289488]
["bitfinex-derivatives","ETHF0:USTF0",1724058035235,8.25819304,2615.9,2615.8,0.00289488]
["bitfinex-derivatives","ETHF0:USTF0",1724058035440,6.34738667,2615.9,2615.8,0.00289488]
["bitfinex-derivatives","ETHF0:USTF0",1724058035649,4.34666637,2615.9,2615.8,0.00289488]
["bitfinex-derivatives","ETHF0:USTF0",1724058036236,4.34666375,2615.9,2615.8,0.00289488]
["bitfinex-derivatives","ETHF0:USTF0",1724058036840,3.6336813,2615.9,2615.8,0.00289488]
["bitfinex-derivatives","ETHF0:USTF0",1724058037040,3.00913375,2615.9,2615.8,0.00289488]
["bitfinex-derivatives","ETHF0:USTF0",1724058038443,4.50937337,2615.9,2615.8,0.00289488]
["bitfinex-derivatives","ETHF0:USTF0",1724058038832,3.0090648,2615.9,2615.8,0.00289488]
["bitfinex-derivatives","ETHF0:USTF0",1724058039244,4.50921605,2615.9,2615.8,0.00289488]
["bitfinex-derivatives","ETHF0:USTF0",1724058040239,4.50920388,2615.9,2615.8,0.00289488]
["bitfinex-derivatives","ETHF0:USTF0",1724058041332,4.27675828,2615.9,2615.8,0.00289488]
["bitfinex-derivatives","ETHF0:USTF0",1724058041533,4.50920708,2615.9,2615.8,0.00289488]
["bitfinex-derivatives","ETHF0:USTF0",1724058042139,4.27675828,2615.9,2615.8,0.00289488]
["bitfinex-derivatives","ETHF0:USTF0",1724058042341,3.13320914,2615.9,2615.8,0.00289488]
["bitfinex-derivatives","ETHF0:USTF0",1724058042540,2.77660703,2615.9,2615.8,4.82414828]
["bitfinex-derivatives","ETHF0:USTF0",1724058042743,4.27675828,2615.9,2615.8,3.82609488]
["bitfinex-derivatives","ETHF0:USTF0",1724058043446,2.77660703,2615.9,2615.8,3.82609488]
["bitfinex-derivatives","ETHF0:USTF0",1724058043637,4.27675828,2615.9,2615.8,3.82609488]
["bitfinex-derivatives","ETHF0:USTF0",1724058044031,2.77660703,2615.9,2615.8,3.82609488]
["bitfinex-derivatives","ETHF0:USTF0",1724058044239,3.77667591,2615.9,2615.8,3.82609488]
["bitfinex-derivatives","ETHF0:USTF0",1724058045034,3.776674,2615.9,2615.8,3.82609488]
["bitfinex-derivatives","ETHF0:USTF0",1724058045242,2.77660512,2615.9,2615.8,3.82609488]
["bitfinex-derivatives","ETHF0:USTF0",1724058045446,3.77664894,2615.9,2615.8,3.82609488]
["bitfinex-derivatives","ETHF0:USTF0",1724058045744,1.06311894,2615.9,2615.8,3.82609488]
["bitfinex-derivatives","ETHF0:USTF0",1724058045940,2.43911894,2615.9,2615.8,3.82609488]
["bitfinex-derivatives","ETHF0:USTF0",1724058046140,4.34987894,2615.9,2615.8,3.82609488]
["bitfinex-derivatives","ETHF0:USTF0",1724058047642,4.34987894,2615.9,2615.8,4.82414828]
["bitfinex-derivatives","ETHF0:USTF0",1724058048740,4.28680382,2615.9,2615.8,4.82414828]
["bitfinex-derivatives","ETHF0:USTF0",1724058049044,4.34987641,2615.9,2615.8,4.82414828]
["bitfinex-derivatives","ETHF0:USTF0",1724058050246,4.34987641,2615.9,2615.8,3.82609488]
["bitfinex-derivatives","ETHF0:USTF0",1724058050640,4.34987641,2615.9,2615.8,4.82414828]
["bitfinex-derivatives","ETHF0:USTF0",1724058051537,0.00286554,2616.0,2615.9,1.91074]
["bitfinex-derivatives","ETHF0:USTF0",1724058051749,1.376,2616.3,2616.2,1.91052]
["bitfinex-derivatives","ETHF0:USTF0",1724058052040,1.376,2616.3,2616.2,9.14559013]
["bitfinex-derivatives","ETHF0:USTF0",1724058052041,3.3495115,2616.3,2616.2,9.14559013]
["bitfinex-derivatives","ETHF0:USTF0",1724058052242,3.3495115,2616.3,2616.2,6.73414625]
["bitfinex-derivatives","ETHF0:USTF0",1724058052443,3.34951068,2616.3,2616.2,6.73414625]
["bitfinex-derivatives","ETHF0:USTF0",1724058052644,3.3539829,2616.3,2616.2,6.73414625]
["bitfinex-derivatives","ETHF0:USTF0",1724058053140,3.3539829,2616.3,2616.2,4.82317708]
["bitfinex-derivatives","ETHF0:USTF0",1724058053345,3.3539829,2616.3,2616.2,45.62317708]
["bitfinex-derivatives","ETHF0:USTF0",1724058053346,3.35398268,2616.3,2616.2,45.62317708]
["bitfinex-derivatives","ETHF0:USTF0",1724058053547,3.29092222,2616.3,2616.2,45.62317708]
["bitfinex-derivatives","ETHF0:USTF0",1724058055243,3.29092222,2616.3,2616.2,44.6224]
["bitfinex-derivatives","ETHF0:USTF0",1724058060443,5.20138222,2616.3,2616.2,44.6224]
["bitfinex-derivatives","ETHF0:USTF0",1724058061041,5.20138222,2616.3,2616.0,4.20857708]
["bitfinex-derivatives","ETHF0:USTF0",1724058061042,1.9106,2616.1,2616.0,4.20857708]
["bitfinex-derivatives","ETHF0:USTF0",1724058061242,3.2866,2616.1,2616.0,4.20857708]
["bitfinex-derivatives","ETHF0:USTF0",1724058061554,3.2866,2616.1,2616.0,48.83097708]
["bitfinex-derivatives","ETHF0:USTF0",1724058061940,3.2866,2616.1,2616.0,47.8302]
["bitfinex-derivatives","ETHF0:USTF0",1724058062141,3.2866,2616.1,2616.0,44.6224]
["bitfinex-derivatives","ETHF0:USTF0",1724058063551,5.1972,2616.1,2616.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724058063750,1.91068,2616.0,2615.9,2.05647708]
["bitfinex-derivatives","ETHF0:USTF0",1724058065461,1.91068,2616.0,2615.9,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1724058066053,1.91068,2616.0,2615.9,2.05647708]
["bitfinex-derivatives","ETHF0:USTF0",1724058066758,1.91068,2616.0,2615.9,3.96722708]
["bitfinex-derivatives","ETHF0:USTF0",1724058066958,3.28663,2616.1,2616.0,1.91068]
["bitfinex-derivatives","ETHF0:USTF0",1724058067358,1.376,2616.1,2616.0,5.73308]
["bitfinex-derivatives","ETHF0:USTF0",1724058068559,3.2866,2616.1,2616.0,5.73308]
["bitfinex-derivatives","ETHF0:USTF0",1724058069450,3.2866,2616.1,2616.0,1.91068]
["bitfinex-derivatives","ETHF0:USTF0",1724058070255,3.2866,2616.1,2616.0,5.73308]
["bitfinex-derivatives","ETHF0:USTF0",1724058070562,3.2866,2616.1,2616.0,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1724058070762,3.2866,2616.1,2616.0,1.91068]
["bitfinex-derivatives","ETHF0:USTF0",1724058071853,3.2866,2616.1,2616.0,5.73308]
["bitfinex-derivatives","ETHF0:USTF0",1724058072358,3.2866,2616.1,2616.0,1.91068]
["bitfinex-derivatives","ETHF0:USTF0",1724058073654,1.91068,2616.0,2615.9,3.96719708]
["bitfinex-derivatives","ETHF0:USTF0",1724058074163,1.91068,2616.0,2615.9,7.78959708]
["bitfinex-derivatives","ETHF0:USTF0",1724058074660,1.91068,2616.0,2615.9,6.78882]
["bitfinex-derivatives","ETHF0:USTF0",1724058075059,1.91068,2616.0,2615.9,7.78959708]
["bitfinex-derivatives","ETHF0:USTF0",1724058075560,1.91068,2616.0,2615.9,5.87887708]
["bitfinex-derivatives","ETHF0:USTF0",1724058075954,1.91068,2616.0,2615.9,4.8781]
["bitfinex-derivatives","ETHF0:USTF0",1724058076356,1.91068,2616.0,2615.9,5.87887708]
["bitfinex-derivatives","ETHF0:USTF0",1724058076963,1.91068,2616.0,2615.9,7.78962708]
["bitfinex-derivatives","ETHF0:USTF0",1724058077156,3.82136,2616.0,2615.9,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1724058077359,3.88443336,2616.0,2615.9,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1724058077665,3.8215,2615.9,2615.8,40.80289488]
["bitfinex-derivatives","ETHF0:USTF0",1724058077968,5.62977336,2615.9,2615.8,0.00289488]
["bitfinex-derivatives","ETHF0:USTF0",1724058078361,5.62977754,2615.9,2615.8,0.00289488]
["bitfinex-derivatives","ETHF0:USTF0",1724058080271,5.62977612,2615.9,2615.8,0.00289488]
["bitfinex-derivatives","ETHF0:USTF0",1724058080969,3.34982612,2615.9,2615.8,0.00289488]
["bitfinex-derivatives","ETHF0:USTF0",1724058082263,3.28675,2615.9,2615.8,0.00289488]
["bitfinex-derivatives","ETHF0:USTF0",1724058082467,3.34982253,2615.9,2615.8,0.00289488]
["bitfinex-derivatives","ETHF0:USTF0",1724058084772,3.28675,2615.9,2615.8,0.00289488]
["bitfinex-derivatives","ETHF0:USTF0",1724058084970,3.34982283,2615.9,2615.8,0.00289488]
["bitfinex-derivatives","ETHF0:USTF0",1724058085171,3.34982283,2615.9,2615.8,1.00367196]
["bitfinex-derivatives","ETHF0:USTF0",1724058086074,3.34982283,2615.9,2615.8,0.00289488]
["bitfinex-derivatives","ETHF0:USTF0",1724058086267,3.34982283,2615.9,2615.8,1.00367196]
["bitfinex-derivatives","ETHF0:USTF0",1724058086664,3.34982283,2615.9,2615.8,0.00289488]
["bitfinex-derivatives","ETHF0:USTF0",1724058090580,5.60827283,2615.9,2615.8,0.00289488]
["bitfinex-derivatives","ETHF0:USTF0",1724058092074,11.16369951,2615.9,2615.8,0.00289488]
["bitfinex-derivatives","ETHF0:USTF0",1724058092280,11.68279581,2615.9,2615.8,0.00289488]
["bitfinex-derivatives","ETHF0:USTF0",1724058093669,11.38764755,2615.9,2615.8,0.00289488]
["bitfinex-derivatives","ETHF0:USTF0",1724058093869,11.68278969,2615.9,2615.8,0.00289488]
["bitfinex-derivatives","ETHF0:USTF0",1724058094269,11.38764755,2615.9,2615.8,0.00289488]
["bitfinex-derivatives","ETHF0:USTF0",1724058094471,11.68278477,2615.9,2615.8,0.00289488]
["bitfinex-derivatives","ETHF0:USTF0",1724058095274,9.68223722,2615.9,2615.8,0.00289488]
["bitfinex-derivatives","ETHF0:USTF0",1724058095666,9.45018313,2615.9,2615.8,0.00289488]
["bitfinex-derivatives","ETHF0:USTF0",1724058095871,10.94616483,2615.9,2615.8,0.00289488]
["bitfinex-derivatives","ETHF0:USTF0",1724058096776,9.20352744,2615.9,2615.8,0.00289488]
["bitfinex-derivatives","ETHF0:USTF0",1724058096974,9.08378313,2615.9,2615.8,0.00289488]
["bitfinex-derivatives","ETHF0:USTF0",1724058097176,10.57952744,2615.9,2615.8,0.00289488]
["bitfinex-derivatives","ETHF0:USTF0",1724058097880,10.51644431,2615.9,2615.8,0.00289488]
["bitfinex-derivatives","ETHF0:USTF0",1724058098075,10.57952446,2615.9,2615.8,0.00289488]
["bitfinex-derivatives","ETHF0:USTF0",1724058100086,9.08378015,2615.9,2615.8,0.00289488]
["bitfinex-derivatives","ETHF0:USTF0",1724058100390,10.57952446,2615.9,2615.8,0.00289488]
["bitfinex-derivatives","ETHF0:USTF0",1724058100981,13.22704966,2615.9,2615.8,0.00289488]
["bitfinex-derivatives","ETHF0:USTF0",1724058101282,13.22704966,2615.9,2615.2,4.20857708]
["bitfinex-derivatives","ETHF0:USTF0",1724058101283,1.91111,2615.4,2615.3,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1724058101472,1.91111,2615.4,2615.2,3.9052]
["bitfinex-derivatives","ETHF0:USTF0",1724058101473,3.82238,2615.3,2615.2,3.9052]
["bitfinex-derivatives","ETHF0:USTF0",1724058101677,4.23116015,2615.3,2615.2,3.9052]
["bitfinex-derivatives","ETHF0:USTF0",1724058101877,4.23116015,2615.3,2615.2,44.7052]
["bitfinex-derivatives","ETHF0:USTF0",1724058102285,4.23116015,2615.3,2615.2,44.7083234]
["bitfinex-derivatives","ETHF0:USTF0",1724058102685,5.26146015,2615.3,2615.2,44.7083234]
["bitfinex-derivatives","ETHF0:USTF0",1724058103084,5.26146015,2615.3,2615.2,3.9083234]
["bitfinex-derivatives","ETHF0:USTF0",1724058103691,5.26146015,2615.3,2615.2,44.7083234]
["bitfinex-derivatives","ETHF0:USTF0",1724058106178,10.38045015,2615.3,2615.2,40.8031234]
["bitfinex-derivatives","ETHF0:USTF0",1724058106380,3.82266,2615.1,2615.0,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1724058106582,5.26175732,2615.1,2615.0,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1724058106794,9.02266,2615.1,2615.0,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1724058107391,9.02266,2615.1,2615.0,0.35878223]
["bitfinex-derivatives","ETHF0:USTF0",1724058110096,9.02266,2615.1,2615.0,0.00338223]
["bitfinex-derivatives","ETHF0:USTF0",1724058110388,5.19866,2615.1,2615.0,0.00338223]
["bitfinex-derivatives","ETHF0:USTF0",1724058110594,9.02266,2615.1,2615.0,0.00338223]
["bitfinex-derivatives","ETHF0:USTF0",1724058112883,5.19866,2615.1,2615.0,0.00338223]
["bitfinex-derivatives","ETHF0:USTF0",1724058117697,3.40604295,2615.5,2615.0,3.82738223]
["bitfinex-derivatives","ETHF0:USTF0",1724058117893,3.28728,2615.2,2615.0,0.00338223]
["bitfinex-derivatives","ETHF0:USTF0",1724058118094,1.91133,2615.1,2615.0,0.00338223]
["bitfinex-derivatives","ETHF0:USTF0",1724058118401,1.91133,2615.1,2615.0,40.80338223]
["bitfinex-derivatives","ETHF0:USTF0",1724058118600,1.91133,2615.1,2615.0,44.62738223]
["bitfinex-derivatives","ETHF0:USTF0",1724058120693,1.91133,2615.1,2615.0,40.80338223]
["bitfinex-derivatives","ETHF0:USTF0",1724058120892,3.82266,2615.1,2615.0,40.80338223]
["bitfinex-derivatives","ETHF0:USTF0",1724058123095,7.64666,2615.1,2615.0,40.80338223]
["bitfinex-derivatives","ETHF0:USTF0",1724058126799,3.82266,2615.1,2615.0,40.80338223]
["bitfinex-derivatives","ETHF0:USTF0",1724058127206,7.64666,2615.1,2615.0,40.80338223]
["bitfinex-derivatives","ETHF0:USTF0",1724058128606,3.82266,2615.1,2615.0,40.80338223]
["bitfinex-derivatives","ETHF0:USTF0",1724058130205,3.88575893,2615.1,2615.0,40.80338223]
["bitfinex-derivatives","ETHF0:USTF0",1724058131609,3.82266,2615.1,2615.0,40.80338223]
["bitfinex-derivatives","ETHF0:USTF0",1724058132207,3.88575705,2615.1,2615.0,40.80338223]
["bitfinex-derivatives","ETHF0:USTF0",1724058133208,3.82266,2615.1,2615.0,40.80338223]
["bitfinex-derivatives","ETHF0:USTF0",1724058133508,3.88575728,2615.1,2615.0,40.80338223]
["bitfinex-derivatives","ETHF0:USTF0",1724058135098,3.88575839,2615.1,2615.0,40.80338223]
["bitfinex-derivatives","ETHF0:USTF0",1724058135502,3.88709839,2615.1,2614.9,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1724058135707,1.91184,2614.4,2614.3,1.00077708]
["bitfinex-derivatives","ETHF0:USTF0",1724058135905,5.2008,2614.4,2614.1,1.00077708]
["bitfinex-derivatives","ETHF0:USTF0",1724058136106,5.2008,2614.4,2614.0,4.70950096]
["bitfinex-derivatives","ETHF0:USTF0",1724058136107,1.97502465,2614.3,2614.2,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1724058136308,1.91191,2614.3,2614.2,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1724058136503,1.97502424,2614.3,2614.2,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1724058136711,1.97924044,2614.3,2614.2,0.70272479]
["bitfinex-derivatives","ETHF0:USTF0",1724058137412,1.9161262,2614.3,2614.2,0.70272479]
["bitfinex-derivatives","ETHF0:USTF0",1724058137614,1.97924166,2614.3,2614.2,0.70272479]
["bitfinex-derivatives","ETHF0:USTF0",1724058138116,1.9161262,2614.3,2614.2,0.70272479]
["bitfinex-derivatives","ETHF0:USTF0",1724058139109,3.2921262,2614.3,2614.2,0.70272479]
["bitfinex-derivatives","ETHF0:USTF0",1724058141809,5.2040362,2614.3,2614.2,0.70272479]
["bitfinex-derivatives","ETHF0:USTF0",1724058142418,5.2040362,2614.3,2614.2,0.00442479]
["bitfinex-derivatives","ETHF0:USTF0",1724058142605,5.26715546,2614.3,2614.2,0.00442479]
["bitfinex-derivatives","ETHF0:USTF0",1724058143004,5.2040362,2614.3,2614.2,0.69512479]
["bitfinex-derivatives","ETHF0:USTF0",1724058146209,5.26715506,2614.3,2614.2,0.69512479]
["bitfinex-derivatives","ETHF0:USTF0",1724058146611,5.2040362,2614.3,2614.2,0.69512479]
["bitfinex-derivatives","ETHF0:USTF0",1724058146807,8.47495581,2614.3,2614.2,0.69512479]
["bitfinex-derivatives","ETHF0:USTF0",1724058147513,14.21166581,2614.3,2614.2,0.00442479]
["bitfinex-derivatives","ETHF0:USTF0",1724058147815,3.8241,2614.1,2614.0,40.80573449]
["bitfinex-derivatives","ETHF0:USTF0",1724058148006,5.26321961,2614.1,2614.0,40.80573449]
["bitfinex-derivatives","ETHF0:USTF0",1724058148209,1.91219,2613.9,2613.8,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1724058148412,3.28819,2613.9,2613.8,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1724058148613,5.26350827,2613.9,2613.8,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1724058148814,5.26350827,2613.9,2613.8,41.52184327]
["bitfinex-derivatives","ETHF0:USTF0",1724058149108,5.26350827,2613.9,2613.8,0.35644327]
["bitfinex-derivatives","ETHF0:USTF0",1724058149109,5.20038,2613.9,2613.8,0.35644327]
["bitfinex-derivatives","ETHF0:USTF0",1724058149927,5.20038,2613.9,2613.8,1.08274327]
["bitfinex-derivatives","ETHF0:USTF0",1724058150417,5.20038,2613.9,2613.8,0.35644327]
["bitfinex-derivatives","ETHF0:USTF0",1724058151627,1.91219,2613.9,2613.8,0.35644327]
["bitfinex-derivatives","ETHF0:USTF0",1724058151818,3.28819,2613.9,2613.8,0.35644327]
["bitfinex-derivatives","ETHF0:USTF0",1724058163119,1.91212,2614.0,2613.9,1.91216]
["bitfinex-derivatives","ETHF0:USTF0",1724058163326,1.9161362,2614.3,2613.9,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1724058163327,0.0042162,2614.3,2613.9,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1724058163525,1.376,2614.2,2614.1,1.91204]
["bitfinex-derivatives","ETHF0:USTF0",1724058163727,0.0042162,2614.3,2614.2,1.91197]
["bitfinex-derivatives","ETHF0:USTF0",1724058163916,1.9161162,2614.3,2614.2,6.44937]
["bitfinex-derivatives","ETHF0:USTF0",1724058164322,1.9161162,2614.3,2614.2,4.5374]
["bitfinex-derivatives","ETHF0:USTF0",1724058164826,1.9161162,2614.3,2614.2,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1724058167121,0.0042162,2614.3,2614.2,6.44937]
["bitfinex-derivatives","ETHF0:USTF0",1724058168433,1.9161162,2614.3,2614.2,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1724058168727,0.0042162,2614.3,2614.2,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1724058168928,1.9161162,2614.3,2614.2,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1724058170523,1.9161162,2614.3,2614.2,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1724058170524,3.8280162,2614.3,2614.2,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1724058174236,3.89113411,2614.3,2614.2,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1724058175339,1.91211,2614.0,2613.9,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1724058175630,1.91211,2614.0,2613.9,2.0845]
["bitfinex-derivatives","ETHF0:USTF0",1724058176039,3.82422,2614.0,2613.9,2.0845]
["bitfinex-derivatives","ETHF0:USTF0",1724058179040,3.82422,2614.0,2613.9,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1724058179237,3.82422,2614.0,2613.9,2.0845]
["bitfinex-derivatives","ETHF0:USTF0",1724058180645,1.91211,2614.0,2613.9,3.08527708]
["bitfinex-derivatives","ETHF0:USTF0",1724058180835,3.82422,2614.0,2613.9,2.10739631]
["bitfinex-derivatives","ETHF0:USTF0",1724058181341,1.91211,2614.0,2613.9,3.45987339]
["bitfinex-derivatives","ETHF0:USTF0",1724058181729,1.97522789,2614.0,2613.9,3.45987339]
["bitfinex-derivatives","ETHF0:USTF0",1724058181928,1.91211,2614.0,2613.9,2.45909631]
["bitfinex-derivatives","ETHF0:USTF0",1724058182132,1.97522789,2614.0,2613.9,3.46077292]
["bitfinex-derivatives","ETHF0:USTF0",1724058182635,2.96955156,2614.0,2613.9,3.46077292]
["bitfinex-derivatives","ETHF0:USTF0",1724058182937,1.97522789,2614.0,2613.9,3.46077292]
["bitfinex-derivatives","ETHF0:USTF0",1724058183148,1.97522789,2614.0,2613.9,3.48366923]
["bitfinex-derivatives","ETHF0:USTF0",1724058183541,1.97522789,2614.0,2613.9,5.39585923]
["bitfinex-derivatives","ETHF0:USTF0",1724058184034,0.06311789,2614.0,2613.9,9.22145923]
["bitfinex-derivatives","ETHF0:USTF0",1724058184235,1.91206,2614.1,2613.9,11.63413198]
["bitfinex-derivatives","ETHF0:USTF0",1724058184437,1.91206,2614.1,2614.0,3.82468484]
["bitfinex-derivatives","ETHF0:USTF0",1724058184639,1.97517321,2614.1,2614.0,3.82468484]
["bitfinex-derivatives","ETHF0:USTF0",1724058185236,1.97517321,2614.1,2614.0,3.87047746]
["bitfinex-derivatives","ETHF0:USTF0",1724058186136,1.97517321,2614.1,2614.0,3.87705618]
["bitfinex-derivatives","ETHF0:USTF0",1724058189444,1.97517321,2614.1,2614.0,3.87699962]
["bitfinex-derivatives","ETHF0:USTF0",1724058190545,1.97517321,2614.1,2614.0,5.37870058]
["bitfinex-derivatives","ETHF0:USTF0",1724058191146,1.97517321,2614.1,2614.0,3.87699962]
["bitfinex-derivatives","ETHF0:USTF0",1724058191344,1.97517438,2614.1,2614.0,3.87699962]
["bitfinex-derivatives","ETHF0:USTF0",1724058191541,0.06311438,2614.1,2614.0,3.87699962]
["bitfinex-derivatives","ETHF0:USTF0",1724058191840,1.91202,2614.2,2614.1,1.91204]
["bitfinex-derivatives","ETHF0:USTF0",1724058192040,1.97513269,2614.2,2614.1,3.28804]
["bitfinex-derivatives","ETHF0:USTF0",1724058192249,1.97513269,2614.2,2614.1,3.34041134]
["bitfinex-derivatives","ETHF0:USTF0",1724058193045,1.97513269,2614.2,2614.1,4.34194909]
["bitfinex-derivatives","ETHF0:USTF0",1724058193250,0.0042162,2614.3,2614.1,18.28738909]
["bitfinex-derivatives","ETHF0:USTF0",1724058193550,0.0042162,2614.3,2614.2,9.34138765]
["bitfinex-derivatives","ETHF0:USTF0",1724058193740,0.0042162,2614.3,2614.2,48.63968669]
["bitfinex-derivatives","ETHF0:USTF0",1724058193940,0.0042162,2614.3,2614.2,48.63950164]
["bitfinex-derivatives","ETHF0:USTF0",1724058194343,0.0042162,2614.3,2614.2,48.69187298]
["bitfinex-derivatives","ETHF0:USTF0",1724058194646,0.0042162,2614.3,2614.2,50.19356658]
["bitfinex-derivatives","ETHF0:USTF0",1724058195247,0.0042162,2614.3,2614.2,55.19371834]
["bitfinex-derivatives","ETHF0:USTF0",1724058195446,0.0042162,2614.3,2614.2,57.99790087]
["bitfinex-derivatives","ETHF0:USTF0",1724058195835,0.00573449,2614.5,2614.4,1.91182]
["bitfinex-derivatives","ETHF0:USTF0",1724058196047,0.00573449,2614.5,2614.4,4.28893299]
["bitfinex-derivatives","ETHF0:USTF0",1724058196342,0.00573449,2614.5,2614.4,8.16610433]
["bitfinex-derivatives","ETHF0:USTF0",1724058196545,0.00573449,2614.5,2614.4,48.96610433]
["bitfinex-derivatives","ETHF0:USTF0",1724058196940,0.00911339,2614.5,2614.4,52.17390433]
["bitfinex-derivatives","ETHF0:USTF0",1724058197139,0.00911339,2614.5,2614.4,54.08610158]
["bitfinex-derivatives","ETHF0:USTF0",1724058197548,0.00911339,2614.5,2614.4,52.17390433]
["bitfinex-derivatives","ETHF0:USTF0",1724058198339,0.00911339,2614.5,2614.4,50.28428442]
["bitfinex-derivatives","ETHF0:USTF0",1724058198538,0.00911339,2614.5,2614.4,52.19688892]
["bitfinex-derivatives","ETHF0:USTF0",1724058199045,0.00911339,2614.5,2614.4,48.98908892]
["bitfinex-derivatives","ETHF0:USTF0",1724058199248,0.00911339,2614.5,2614.4,52.19688892]
["bitfinex-derivatives","ETHF0:USTF0",1724058201751,1.92085339,2614.5,2614.4,1.07646892]
["bitfinex-derivatives","ETHF0:USTF0",1724058201953,8.71482492,2614.5,2614.4,0.07535593]
["bitfinex-derivatives","ETHF0:USTF0",1724058202154,9.21231735,2614.5,2614.4,0.07535593]
["bitfinex-derivatives","ETHF0:USTF0",1724058203057,7.72050125,2614.5,2614.4,1.45135593]
["bitfinex-derivatives","ETHF0:USTF0",1724058203351,9.21231735,2614.5,2614.4,1.45135593]
["bitfinex-derivatives","ETHF0:USTF0",1724058204355,9.21231735,2614.5,2614.4,0.09846712]
["bitfinex-derivatives","ETHF0:USTF0",1724058204552,5.38751735,2614.5,2614.4,0.09846712]
["bitfinex-derivatives","ETHF0:USTF0",1724058204749,9.21231735,2614.5,2614.4,1.47446712]
["bitfinex-derivatives","ETHF0:USTF0",1724058206053,5.38751735,2614.5,2614.4,1.49757831]
["bitfinex-derivatives","ETHF0:USTF0",1724058206452,5.32440949,2614.5,2614.4,1.49757831]
["bitfinex-derivatives","ETHF0:USTF0",1724058206759,5.38752178,2614.5,2614.4,1.49757831]
["bitfinex-derivatives","ETHF0:USTF0",1724058207150,5.38752161,2614.5,2614.4,1.49757831]
["bitfinex-derivatives","ETHF0:USTF0",1724058207559,5.38752169,2614.5,2614.4,1.49757831]
["bitfinex-derivatives","ETHF0:USTF0",1724058208254,5.38752169,2614.5,2614.4,1.86297831]
["bitfinex-derivatives","ETHF0:USTF0",1724058209251,5.38751852,2614.5,2614.4,1.86297831]
["bitfinex-derivatives","ETHF0:USTF0",1724058210558,5.38751852,2614.5,2614.4,0.48697831]
["bitfinex-derivatives","ETHF0:USTF0",1724058210856,14.44802639,2614.5,2614.4,0.12157831]
["bitfinex-derivatives","ETHF0:USTF0",1724058211062,16.96685759,2614.5,2614.4,0.12157831]
["bitfinex-derivatives","ETHF0:USTF0",1724058211263,21.96685759,2614.5,2614.4,0.12157831]
["bitfinex-derivatives","ETHF0:USTF0",1724058213254,19.46672639,2614.5,2614.4,0.12157831]
["bitfinex-derivatives","ETHF0:USTF0",1724058213456,21.96685759,2614.5,2614.4,0.12157831]
["bitfinex-derivatives","ETHF0:USTF0",1724058214056,18.75905759,2614.5,2614.4,0.12157831]
["bitfinex-derivatives","ETHF0:USTF0",1724058214264,16.96685759,2614.5,2614.4,0.12157831]
["bitfinex-derivatives","ETHF0:USTF0",1724058214864,13.75905759,2614.5,2614.4,0.12157831]
["bitfinex-derivatives","ETHF0:USTF0",1724058215059,16.96685759,2614.5,2614.4,0.12157831]
["bitfinex-derivatives","ETHF0:USTF0",1724058215369,16.73489209,2614.5,2614.4,0.12157831]
["bitfinex-derivatives","ETHF0:USTF0",1724058215561,14.46673283,2614.5,2614.4,0.12157831]
["bitfinex-derivatives","ETHF0:USTF0",1724058216371,14.44803283,2614.5,2614.4,0.12157831]
["bitfinex-derivatives","ETHF0:USTF0",1724058216557,13.07203283,2614.5,2614.4,0.12157831]
["bitfinex-derivatives","ETHF0:USTF0",1724058216762,15.06600136,2614.5,2614.4,0.12157831]
["bitfinex-derivatives","ETHF0:USTF0",1724058217267,15.06600136,2614.5,2613.8,0.00334327]
["bitfinex-derivatives","ETHF0:USTF0",1724058217268,3.82436,2613.9,2613.8,0.00334327]
["bitfinex-derivatives","ETHF0:USTF0",1724058217467,4.8843449,2613.9,2613.8,1.37934327]
["bitfinex-derivatives","ETHF0:USTF0",1724058217683,4.8843449,2613.9,2613.8,42.17934327]
["bitfinex-derivatives","ETHF0:USTF0",1724058218063,2.9721649,2613.9,2613.8,42.17934327]
["bitfinex-derivatives","ETHF0:USTF0",1724058218258,4.8843549,2613.9,2613.8,40.80334327]
["bitfinex-derivatives","ETHF0:USTF0",1724058218566,4.8843549,2613.9,2613.8,42.53274327]
["bitfinex-derivatives","ETHF0:USTF0",1724058219960,3.8874875,2613.9,2613.8,42.53274327]
["bitfinex-derivatives","ETHF0:USTF0",1724058220174,4.8212374,2613.9,2613.8,42.53274327]
["bitfinex-derivatives","ETHF0:USTF0",1724058220378,4.88436069,2613.9,2613.8,42.53274327]
["bitfinex-derivatives","ETHF0:USTF0",1724058220767,4.88436064,2613.9,2613.8,42.53274327]
["bitfinex-derivatives","ETHF0:USTF0",1724058223580,4.88436337,2613.9,2613.8,42.53274327]
["bitfinex-derivatives","ETHF0:USTF0",1724058224877,4.8212374,2613.9,2613.8,42.53274327]
["bitfinex-derivatives","ETHF0:USTF0",1724058225174,4.8843639,2613.9,2613.8,42.53274327]
["bitfinex-derivatives","ETHF0:USTF0",1724058226576,3.8874965,2613.9,2613.8,42.53274327]
["bitfinex-derivatives","ETHF0:USTF0",1724058226792,4.8843639,2613.9,2613.8,42.53274327]
["bitfinex-derivatives","ETHF0:USTF0",1724058227580,3.8874965,2613.9,2613.8,42.53274327]
["bitfinex-derivatives","ETHF0:USTF0",1724058227791,10.6221539,2613.9,2613.8,0.00334327]
["bitfinex-derivatives","ETHF0:USTF0",1724058227994,11.4581876,2613.9,2613.8,0.00334327]
["bitfinex-derivatives","ETHF0:USTF0",1724058228288,14.6659876,2613.9,2613.8,0.00334327]
["bitfinex-derivatives","ETHF0:USTF0",1724058229088,8.09085381,2613.9,2613.8,1.37934327]
["bitfinex-derivatives","ETHF0:USTF0",1724058229490,1.97530461,2613.9,2613.8,1.37934327]
["bitfinex-derivatives","ETHF0:USTF0",1724058229686,1.91218,2613.9,2613.8,1.37934327]
["bitfinex-derivatives","ETHF0:USTF0",1724058230194,1.91218,2613.9,2613.8,42.17934327]
["bitfinex-derivatives","ETHF0:USTF0",1724058230786,3.82437,2613.9,2613.8,42.17934327]
["bitfinex-derivatives","ETHF0:USTF0",1724058231191,1.91218,2613.9,2613.8,42.17934327]
["bitfinex-derivatives","ETHF0:USTF0",1724058231796,3.82437,2613.9,2613.8,42.17934327]
["bitfinex-derivatives","ETHF0:USTF0",1724058234300,1.91218,2613.9,2613.8,42.17934327]
["bitfinex-derivatives","ETHF0:USTF0",1724058234505,3.82437,2613.9,2613.8,42.17934327]
["bitfinex-derivatives","ETHF0:USTF0",1724058237096,1.91218,2613.9,2613.8,42.17934327]
["bitfinex-derivatives","ETHF0:USTF0",1724058238191,3.82437,2613.9,2613.8,42.17934327]
["bitfinex-derivatives","ETHF0:USTF0",1724058240706,1.91218,2613.9,2613.8,42.17934327]
["bitfinex-derivatives","ETHF0:USTF0",1724058241103,3.82436,2613.9,2613.8,0.00334327]
["bitfinex-derivatives","ETHF0:USTF0",1724058241308,3.88748415,2613.9,2613.8,0.00334327]
["bitfinex-derivatives","ETHF0:USTF0",1724058241601,3.88748387,2613.9,2613.8,0.00334327]
["bitfinex-derivatives","ETHF0:USTF0",1724058241802,3.88748387,2613.9,2613.8,0.36054327]
["bitfinex-derivatives","ETHF0:USTF0",1724058244709,3.82436,2613.9,2613.8,0.36054327]
["bitfinex-derivatives","ETHF0:USTF0",1724058245003,3.88748314,2613.9,2613.8,0.36054327]
["bitfinex-derivatives","ETHF0:USTF0",1724058245309,3.88748223,2613.9,2613.8,0.36054327]
["bitfinex-derivatives","ETHF0:USTF0",1724058247504,2.97085954,2613.9,2613.8,0.36054327]
["bitfinex-derivatives","ETHF0:USTF0",1724058248007,1.97530223,2613.9,2613.8,0.36054327]
["bitfinex-derivatives","ETHF0:USTF0",1724058248510,2.97085954,2613.9,2613.8,0.36054327]
["bitfinex-derivatives","ETHF0:USTF0",1724058248809,2.97085891,2613.9,2613.8,0.36054327]
["bitfinex-derivatives","ETHF0:USTF0",1724058249709,1.9753016,2613.9,2613.8,0.36054327]
["bitfinex-derivatives","ETHF0:USTF0",1724058250100,0.0631216,2613.9,2613.8,2.27280327]
["bitfinex-derivatives","ETHF0:USTF0",1724058250307,0.0631216,2613.9,2613.8,7.09951626]
["bitfinex-derivatives","ETHF0:USTF0",1724058250611,0.0631216,2613.9,2613.8,10.30731626]
["bitfinex-derivatives","ETHF0:USTF0",1724058250800,0.0631216,2613.9,2613.8,51.10731626]
["bitfinex-derivatives","ETHF0:USTF0",1724058251307,0.0631216,2613.9,2613.8,49.81215492]
["bitfinex-derivatives","ETHF0:USTF0",1724058251697,0.0631216,2613.9,2613.8,49.81214374]
["bitfinex-derivatives","ETHF0:USTF0",1724058251896,0.0631216,2613.9,2613.8,48.81103075]
["bitfinex-derivatives","ETHF0:USTF0",1724058252106,0.0631216,2613.9,2613.8,49.81300015]
["bitfinex-derivatives","ETHF0:USTF0",1724058252700,0.0631216,2613.9,2613.8,53.02090437]
["bitfinex-derivatives","ETHF0:USTF0",1724058252900,0.06311657,2613.9,2613.8,51.10864437]
["bitfinex-derivatives","ETHF0:USTF0",1724058254594,0.06311657,2613.9,2613.8,50.10657075]
["bitfinex-derivatives","ETHF0:USTF0",1724058254911,0.06311657,2613.9,2613.8,52.01883075]
["bitfinex-derivatives","ETHF0:USTF0",1724058255104,0.06311786,2613.9,2613.8,52.01883075]
["bitfinex-derivatives","ETHF0:USTF0",1724058255516,0.06311786,2613.9,2613.8,51.60824024]
["bitfinex-derivatives","ETHF0:USTF0",1724058255809,2.90768731,2614.0,2613.8,53.52050024]
["bitfinex-derivatives","ETHF0:USTF0",1724058256003,2.90768731,2614.0,2613.9,2.37856803]
["bitfinex-derivatives","ETHF0:USTF0",1724058256205,2.97078519,2614.0,2613.9,3.09136803]
["bitfinex-derivatives","ETHF0:USTF0",1724058256611,0.06311788,2614.0,2613.9,3.09136803]
["bitfinex-derivatives","ETHF0:USTF0",1724058256807,1.97522788,2614.0,2613.9,3.09136803]
["bitfinex-derivatives","ETHF0:USTF0",1724058257107,0.06311791,2614.0,2613.9,3.09136803]
["bitfinex-derivatives","ETHF0:USTF0",1724058257808,1.06076465,2614.0,2613.9,5.0040276]
["bitfinex-derivatives","ETHF0:USTF0",1724058257998,1.06076465,2614.0,2613.9,6.9162176]
["bitfinex-derivatives","ETHF0:USTF0",1724058258204,1.06076465,2614.0,2613.9,6.91640997]
["bitfinex-derivatives","ETHF0:USTF0",1724058258408,1.06076465,2614.0,2613.9,5.91364957]
["bitfinex-derivatives","ETHF0:USTF0",1724058258707,1.06076465,2614.0,2613.9,7.41531906]
["bitfinex-derivatives","ETHF0:USTF0",1724058259011,2.97287277,2614.0,2613.9,5.50312906]
["bitfinex-derivatives","ETHF0:USTF0",1724058259211,1.06076277,2614.0,2613.9,5.50312906]
["bitfinex-derivatives","ETHF0:USTF0",1724058259510,1.06076277,2614.0,2613.9,7.41531906]
["bitfinex-derivatives","ETHF0:USTF0",1724058259714,1.06076277,2614.0,2613.9,5.50312906]
["bitfinex-derivatives","ETHF0:USTF0",1724058259900,1.06076277,2614.0,2613.9,7.41531906]
["bitfinex-derivatives","ETHF0:USTF0",1724058260100,1.06076298,2614.0,2613.9,5.50312906]
["bitfinex-derivatives","ETHF0:USTF0",1724058260300,1.06076298,2614.0,2613.9,9.32872906]
["bitfinex-derivatives","ETHF0:USTF0",1724058261315,0.99764674,2614.0,2613.9,9.32872906]
["bitfinex-derivatives","ETHF0:USTF0",1724058261615,0.99764674,2614.0,2613.9,11.24091906]
["bitfinex-derivatives","ETHF0:USTF0",1724058261616,1.06076295,2614.0,2613.9,11.24091906]
["bitfinex-derivatives","ETHF0:USTF0",1724058262407,1.97522621,2614.0,2613.9,9.32866629]
["bitfinex-derivatives","ETHF0:USTF0",1724058262710,0.06311621,2614.0,2613.9,9.32866629]
["bitfinex-derivatives","ETHF0:USTF0",1724058262906,0.06311621,2614.0,2613.9,11.24085629]
["bitfinex-derivatives","ETHF0:USTF0",1724058263106,0.06311621,2614.0,2613.9,11.24322625]
["bitfinex-derivatives","ETHF0:USTF0",1724058263511,0.06311621,2614.0,2613.9,11.24310208]
["bitfinex-derivatives","ETHF0:USTF0",1724058264108,0.06311621,2614.0,2613.9,11.24310098]
["bitfinex-derivatives","ETHF0:USTF0",1724058264310,1.00676013,2614.5,2614.0,1.91211]
["bitfinex-derivatives","ETHF0:USTF0",1724058264614,0.00911339,2614.5,2614.3,7.62488443]
["bitfinex-derivatives","ETHF0:USTF0",1724058264819,1.92086339,2614.5,2614.4,50.26361196]
["bitfinex-derivatives","ETHF0:USTF0",1724058265007,1.92086339,2614.5,2614.4,54.43071196]
["bitfinex-derivatives","ETHF0:USTF0",1724058265202,1.92086339,2614.5,2614.4,54.945189]
["bitfinex-derivatives","ETHF0:USTF0",1724058265203,0.00911339,2614.5,2614.4,54.945189]
["bitfinex-derivatives","ETHF0:USTF0",1724058265408,0.00911339,2614.5,2614.4,61.857009]
["bitfinex-derivatives","ETHF0:USTF0",1724058265705,0.00911339,2614.5,2614.4,65.6811318]
["bitfinex-derivatives","ETHF0:USTF0",1724058265900,0.00911339,2614.5,2614.4,65.6811314]
["bitfinex-derivatives","ETHF0:USTF0",1724058266417,0.00911339,2614.5,2614.4,59.85295098]
["bitfinex-derivatives","ETHF0:USTF0",1724058266916,0.00911339,2614.5,2614.4,59.85241507]
["bitfinex-derivatives","ETHF0:USTF0",1724058267110,0.00911339,2614.5,2614.4,52.94059507]
["bitfinex-derivatives","ETHF0:USTF0",1724058267310,0.00911339,2614.5,2614.4,57.94059507]
["bitfinex-derivatives","ETHF0:USTF0",1724058267509,0.00911339,2614.5,2614.4,59.78092033]
["bitfinex-derivatives","ETHF0:USTF0",1724058268111,0.00911339,2614.5,2614.4,54.78092033]
["bitfinex-derivatives","ETHF0:USTF0",1724058268717,0.00911339,2614.5,2614.4,56.69274033]
["bitfinex-derivatives","ETHF0:USTF0",1724058268911,0.00911339,2614.5,2614.4,54.78092033]
["bitfinex-derivatives","ETHF0:USTF0",1724058269418,0.00911339,2614.5,2614.4,53.28019507]
["bitfinex-derivatives","ETHF0:USTF0",1724058271624,0.00911339,2614.5,2614.4,56.692729]
["bitfinex-derivatives","ETHF0:USTF0",1724058273224,0.00911339,2614.5,2614.4,55.19200374]
["bitfinex-derivatives","ETHF0:USTF0",1724058273409,0.00911339,2614.5,2614.4,56.19178058]
["bitfinex-derivatives","ETHF0:USTF0",1724058274413,0.00911339,2614.5,2614.4,55.19200374]
["bitfinex-derivatives","ETHF0:USTF0",1724058274616,0.00911339,2614.5,2614.4,56.19182619]
["bitfinex-derivatives","ETHF0:USTF0",1724058276123,0.00911339,2614.5,2614.4,55.19200374]
["bitfinex-derivatives","ETHF0:USTF0",1724058276531,0.00911339,2614.5,2614.4,55.19204104]
["bitfinex-derivatives","ETHF0:USTF0",1724058277327,0.00911339,2614.5,2614.4,56.19182098]
["bitfinex-derivatives","ETHF0:USTF0",1724058278024,0.00911339,2614.5,2614.4,55.19204104]
["bitfinex-derivatives","ETHF0:USTF0",1724058278427,0.00911339,2614.5,2614.4,56.19179368]
["bitfinex-derivatives","ETHF0:USTF0",1724058278628,0.00911339,2614.5,2614.4,56.6927663]
["bitfinex-derivatives","ETHF0:USTF0",1724058278818,0.00911339,2614.5,2614.4,55.19204104]
["bitfinex-derivatives","ETHF0:USTF0",1724058279330,0.00911339,2614.5,2614.4,56.6927663]
["bitfinex-derivatives","ETHF0:USTF0",1724058279714,0.00911339,2614.5,2614.4,55.19204104]
["bitfinex-derivatives","ETHF0:USTF0",1724058280329,0.00911339,2614.5,2614.4,56.6927663]
["bitfinex-derivatives","ETHF0:USTF0",1724058280517,0.00911339,2614.5,2614.4,56.19146664]
["bitfinex-derivatives","ETHF0:USTF0",1724058280922,0.00911339,2614.5,2614.4,55.19204104]
["bitfinex-derivatives","ETHF0:USTF0",1724058281425,0.00911339,2614.5,2614.4,55.19195296]
["bitfinex-derivatives","ETHF0:USTF0",1724058282221,0.34,2615.1,2614.8,1.91147]
["bitfinex-derivatives","ETHF0:USTF0",1724058282422,0.99764674,2615.4,2615.0,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724058282718,1.91075,2615.9,2615.6,1.91091]
["bitfinex-derivatives","ETHF0:USTF0",1724058282940,1.91067,2616.0,2615.9,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724058283130,1.97374704,2616.0,2615.9,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724058283326,7.64677768,2616.0,2615.9,0.00496582]
["bitfinex-derivatives","ETHF0:USTF0",1724058283524,9.02277768,2616.0,2615.9,0.00496582]
["bitfinex-derivatives","ETHF0:USTF0",1724058283831,10.99652738,2616.0,2615.9,0.00496582]
["bitfinex-derivatives","ETHF0:USTF0",1724058284027,15.99652738,2616.0,2615.9,0.00496582]
["bitfinex-derivatives","ETHF0:USTF0",1724058284231,15.99652738,2616.0,2615.7,40.80573449]
["bitfinex-derivatives","ETHF0:USTF0",1724058284232,3.8216,2615.8,2615.7,40.80573449]
["bitfinex-derivatives","ETHF0:USTF0",1724058284631,7.6448,2615.8,2615.7,40.80573449]
["bitfinex-derivatives","ETHF0:USTF0",1724058284823,7.6448,2615.8,2615.7,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724058285135,7.6448,2615.8,2615.7,1.385797]
["bitfinex-derivatives","ETHF0:USTF0",1724058298626,5.734,2615.8,2615.7,1.385797]
["bitfinex-derivatives","ETHF0:USTF0",1724058299033,1.9108,2615.8,2615.7,1.722497]
["bitfinex-derivatives","ETHF0:USTF0",1724058299736,1.91370768,2616.0,2615.7,1.722497]
["bitfinex-derivatives","ETHF0:USTF0",1724058299737,1.91077,2615.9,2615.7,1.722497]
["bitfinex-derivatives","ETHF0:USTF0",1724058299935,1.91077,2615.9,2615.8,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724058300938,1.91077,2615.9,2615.8,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1724058307732,3.82154,2615.9,2615.8,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1724058308139,3.82154,2615.9,2615.8,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724058308334,3.82154,2615.9,2615.8,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1724058308533,3.82154,2615.9,2615.8,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724058308740,5.7324,2615.8,2615.7,0.009797]
["bitfinex-derivatives","ETHF0:USTF0",1724058308941,13.43918207,2615.8,2615.7,0.009797]
["bitfinex-derivatives","ETHF0:USTF0",1724058309239,19.43682881,2615.8,2615.7,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724058309447,5.73327,2615.4,2615.3,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724058309740,5.73327,2615.4,2614.5,2.91089021]
["bitfinex-derivatives","ETHF0:USTF0",1724058309741,1.91162,2614.7,2614.5,2.91089021]
["bitfinex-derivatives","ETHF0:USTF0",1724058309942,1.91162,2614.7,2614.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724058310129,1.91158,2614.8,2614.6,42.176]
["bitfinex-derivatives","ETHF0:USTF0",1724058310443,1.91158,2614.8,2614.7,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724058311145,1.91158,2614.8,2614.7,2.4199]
["bitfinex-derivatives","ETHF0:USTF0",1724058316440,3.82317,2614.8,2614.7,2.4199]
["bitfinex-derivatives","ETHF0:USTF0",1724058316637,5.73476,2614.8,2614.7,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1724058316840,5.73476,2614.8,2614.6,1.38013569]
["bitfinex-derivatives","ETHF0:USTF0",1724058316841,5.7348,2614.7,2614.6,1.38013569]
["bitfinex-derivatives","ETHF0:USTF0",1724058317051,10.61895624,2614.7,2614.6,1.38013569]
["bitfinex-derivatives","ETHF0:USTF0",1724058317237,4.88255624,2614.7,2614.6,1.38013569]
["bitfinex-derivatives","ETHF0:USTF0",1724058317438,3.8232,2614.7,2614.6,1.38013569]
["bitfinex-derivatives","ETHF0:USTF0",1724058317746,3.88630661,2614.7,2614.6,1.38013569]
["bitfinex-derivatives","ETHF0:USTF0",1724058318250,3.88630668,2614.7,2614.6,1.38013569]
["bitfinex-derivatives","ETHF0:USTF0",1724058318443,3.8232,2614.7,2614.6,1.38013569]
["bitfinex-derivatives","ETHF0:USTF0",1724058319041,1.9116,2614.7,2614.6,1.38013569]
["bitfinex-derivatives","ETHF0:USTF0",1724058322746,1.91146,2614.9,2614.6,1.38013569]
["bitfinex-derivatives","ETHF0:USTF0",1724058323046,1.91146,2614.9,2614.8,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724058323247,1.97456331,2614.9,2614.8,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724058323452,1.91146,2614.9,2614.8,42.176]
["bitfinex-derivatives","ETHF0:USTF0",1724058324356,3.82292,2614.9,2614.8,42.176]
["bitfinex-derivatives","ETHF0:USTF0",1724058325147,1.91712449,2615.0,2614.8,44.0875]
["bitfinex-derivatives","ETHF0:USTF0",1724058325350,1.91711449,2615.0,2614.9,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1724058325555,1.91711449,2615.0,2614.9,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1724058326445,0.00573449,2615.0,2614.9,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1724058326648,0.00573449,2615.0,2614.9,11.12724146]
["bitfinex-derivatives","ETHF0:USTF0",1724058327146,1.91711449,2615.0,2614.9,9.21578146]
["bitfinex-derivatives","ETHF0:USTF0",1724058327643,0.00573449,2615.0,2614.9,9.21578146]
["bitfinex-derivatives","ETHF0:USTF0",1724058327843,0.00573449,2615.0,2614.9,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1724058328847,1.91711449,2615.0,2614.9,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1724058330041,3.82849449,2615.0,2614.9,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1724058330654,3.82849449,2615.0,2614.9,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724058330844,3.82849449,2615.0,2614.9,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1724058331153,3.82849449,2615.0,2614.9,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1724058331851,3.82849449,2615.0,2614.9,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1724058340353,3.82849449,2615.0,2614.9,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724058340354,5.73987449,2615.0,2614.9,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724058340541,3.82306,2614.8,2614.7,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1724058340851,3.82306,2614.8,2614.7,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1724058341050,3.82306,2614.8,2614.7,42.176]
["bitfinex-derivatives","ETHF0:USTF0",1724058341448,4.19226,2614.8,2614.7,42.176]
["bitfinex-derivatives","ETHF0:USTF0",1724058341855,3.82306,2614.8,2614.7,42.176]
["bitfinex-derivatives","ETHF0:USTF0",1724058343247,3.82306,2614.8,2614.7,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724058345844,1.91153,2614.8,2614.7,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724058346349,3.82306,2614.8,2614.7,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724058347053,1.91153,2614.8,2614.7,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724058347256,1.91153,2614.8,2614.7,3.2876]
["bitfinex-derivatives","ETHF0:USTF0",1724058347648,1.91153,2614.8,2614.7,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724058352359,1.97462923,2614.8,2614.7,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724058353953,1.97463049,2614.8,2614.7,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724058354360,2.97088119,2614.8,2614.7,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724058354554,2.97088092,2614.8,2614.7,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724058355251,2.97088092,2614.8,2614.7,2.37515021]
["bitfinex-derivatives","ETHF0:USTF0",1724058355657,2.97088076,2614.8,2614.7,2.37515021]
["bitfinex-derivatives","ETHF0:USTF0",1724058356758,2.97088076,2614.8,2614.7,43.17515021]
["bitfinex-derivatives","ETHF0:USTF0",1724058357267,2.97088076,2614.8,2614.7,45.08676021]
["bitfinex-derivatives","ETHF0:USTF0",1724058357453,0.9962507,2614.9,2614.8,1.91153]
["bitfinex-derivatives","ETHF0:USTF0",1724058357655,0.06309408,2614.9,2614.8,7.64760787]
["bitfinex-derivatives","ETHF0:USTF0",1724058357859,0.00573449,2615.0,2614.9,1.91146]
["bitfinex-derivatives","ETHF0:USTF0",1724058358060,1.98021422,2615.0,2614.9,46.37197106]
["bitfinex-derivatives","ETHF0:USTF0",1724058358261,0.06882422,2615.0,2614.9,51.69881314]
["bitfinex-derivatives","ETHF0:USTF0",1724058358553,0.06882422,2615.0,2614.9,46.37197106]
["bitfinex-derivatives","ETHF0:USTF0",1724058359459,0.06882422,2615.0,2614.9,50.19597106]
["bitfinex-derivatives","ETHF0:USTF0",1724058359460,0.00573449,2615.0,2614.9,50.19597106]
["bitfinex-derivatives","ETHF0:USTF0",1724058360762,0.06882457,2615.0,2614.9,52.07003595]
["bitfinex-derivatives","ETHF0:USTF0",1724058360969,0.06882457,2615.0,2614.9,50.56737106]
["bitfinex-derivatives","ETHF0:USTF0",1724058361157,0.00573449,2615.0,2614.9,54.62235706]
["bitfinex-derivatives","ETHF0:USTF0",1724058361562,0.00573449,2615.0,2614.9,56.12483073]
["bitfinex-derivatives","ETHF0:USTF0",1724058362059,0.00573449,2615.0,2614.9,54.62235706]
["bitfinex-derivatives","ETHF0:USTF0",1724058364162,0.00573449,2615.0,2614.9,56.12459042]
["bitfinex-derivatives","ETHF0:USTF0",1724058364465,0.00573449,2615.0,2614.9,56.62641508]
["bitfinex-derivatives","ETHF0:USTF0",1724058366167,0.00573449,2615.0,2614.9,59.83421508]
["bitfinex-derivatives","ETHF0:USTF0",1724058366965,0.00573449,2615.0,2614.9,56.62641508]
["bitfinex-derivatives","ETHF0:USTF0",1724058367162,0.00573449,2615.0,2614.9,57.83015706]
["bitfinex-derivatives","ETHF0:USTF0",1724058367670,1.91712449,2615.0,2614.9,59.33200887]
["bitfinex-derivatives","ETHF0:USTF0",1724058368057,1.91712449,2615.0,2614.9,56.04454887]
["bitfinex-derivatives","ETHF0:USTF0",1724058368256,1.91712449,2615.0,2614.9,57.42054887]
["bitfinex-derivatives","ETHF0:USTF0",1724058368468,0.00573449,2615.0,2614.9,59.33200887]
["bitfinex-derivatives","ETHF0:USTF0",1724058369456,0.00573449,2615.0,2614.9,56.12420887]
["bitfinex-derivatives","ETHF0:USTF0",1724058369662,1.91712449,2615.0,2614.9,56.12420887]
["bitfinex-derivatives","ETHF0:USTF0",1724058370764,1.91712449,2615.0,2614.9,52.71089706]
["bitfinex-derivatives","ETHF0:USTF0",1724058371067,1.91712449,2615.0,2614.9,54.62235706]
["bitfinex-derivatives","ETHF0:USTF0",1724058371260,3.82851449,2615.0,2614.9,49.01274887]
["bitfinex-derivatives","ETHF0:USTF0",1724058371568,4.88785911,2615.0,2614.9,42.176]
["bitfinex-derivatives","ETHF0:USTF0",1724058372280,5.22615911,2615.0,2614.9,42.176]
["bitfinex-derivatives","ETHF0:USTF0",1724058372765,5.22616132,2615.0,2614.9,42.176]
["bitfinex-derivatives","ETHF0:USTF0",1724058377094,4.88786132,2615.0,2614.9,42.176]
["bitfinex-derivatives","ETHF0:USTF0",1724058377290,2.97647075,2615.0,2614.9,44.08746]
["bitfinex-derivatives","ETHF0:USTF0",1724058377590,2.97647075,2615.0,2614.9,42.176]
["bitfinex-derivatives","ETHF0:USTF0",1724058379992,6.79925075,2615.0,2614.9,42.176]
["bitfinex-derivatives","ETHF0:USTF0",1724058380290,1.91153,2614.8,2614.7,1.0013183]
["bitfinex-derivatives","ETHF0:USTF0",1724058380499,3.82322,2614.7,2614.6,0.73923569]
["bitfinex-derivatives","ETHF0:USTF0",1724058380789,3.88632426,2614.7,2614.6,42.91523569]
["bitfinex-derivatives","ETHF0:USTF0",1724058383099,3.82322,2614.7,2614.6,42.91523569]
["bitfinex-derivatives","ETHF0:USTF0",1724058383295,3.88632365,2614.7,2614.6,42.91523569]
["bitfinex-derivatives","ETHF0:USTF0",1724058384290,3.88632365,2614.7,2614.6,41.53923569]
["bitfinex-derivatives","ETHF0:USTF0",1724058384496,4.88399031,2614.7,2614.6,42.54433569]
["bitfinex-derivatives","ETHF0:USTF0",1724058384892,4.88399031,2614.7,2614.6,42.18013569]
["bitfinex-derivatives","ETHF0:USTF0",1724058385090,8.70879031,2614.7,2614.6,42.18013569]
["bitfinex-derivatives","ETHF0:USTF0",1724058385691,4.88399031,2614.7,2614.6,42.18013569]
["bitfinex-derivatives","ETHF0:USTF0",1724058385890,2.97238031,2614.7,2614.6,42.18013569]
["bitfinex-derivatives","ETHF0:USTF0",1724058386088,1.97471365,2614.7,2614.6,42.18013569]
["bitfinex-derivatives","ETHF0:USTF0",1724058386395,1.97471365,2614.7,2614.6,42.54083569]
["bitfinex-derivatives","ETHF0:USTF0",1724058387998,1.97471168,2614.7,2614.6,42.54083569]
["bitfinex-derivatives","ETHF0:USTF0",1724058389001,2.97218784,2614.7,2614.6,42.54083569]
["bitfinex-derivatives","ETHF0:USTF0",1724058389201,1.97471219,2614.7,2614.6,42.54083569]
["bitfinex-derivatives","ETHF0:USTF0",1724058389385,1.97471285,2614.7,2614.6,42.54083569]
["bitfinex-derivatives","ETHF0:USTF0",1724058391294,0.06310285,2614.7,2614.6,48.27731569]
["bitfinex-derivatives","ETHF0:USTF0",1724058391489,2.90897565,2614.9,2614.8,1.91153]
["bitfinex-derivatives","ETHF0:USTF0",1724058391690,2.90897565,2614.9,2614.8,3.28753]
["bitfinex-derivatives","ETHF0:USTF0",1724058391691,0.06309745,2614.9,2614.8,3.28753]
["bitfinex-derivatives","ETHF0:USTF0",1724058391900,0.00573449,2615.0,2614.9,1.91146]
["bitfinex-derivatives","ETHF0:USTF0",1724058392204,0.06882625,2615.0,2614.9,2.9126355]
["bitfinex-derivatives","ETHF0:USTF0",1724058392904,0.06882596,2615.0,2614.9,2.9126355]
["bitfinex-derivatives","ETHF0:USTF0",1724058394408,1.98021596,2615.0,2614.9,2.9126355]
["bitfinex-derivatives","ETHF0:USTF0",1724058394906,0.06882596,2615.0,2614.9,2.9126355]
["bitfinex-derivatives","ETHF0:USTF0",1724058396002,1.98021651,2615.0,2614.9,2.9126355]
["bitfinex-derivatives","ETHF0:USTF0",1724058397402,1.98021651,2615.0,2614.9,1.91146]
["bitfinex-derivatives","ETHF0:USTF0",1724058397909,1.98021651,2615.0,2614.9,2.9126355]
["bitfinex-derivatives","ETHF0:USTF0",1724058398206,1.98021651,2615.0,2614.9,6.1204355]
["bitfinex-derivatives","ETHF0:USTF0",1724058399698,1.98021651,2615.0,2614.9,2.9126355]
["bitfinex-derivatives","ETHF0:USTF0",1724058400108,1.98021651,2615.0,2614.9,6.1204355]
["bitfinex-derivatives","ETHF0:USTF0",1724058401107,1.98021738,2615.0,2614.9,4.2089755]
["bitfinex-derivatives","ETHF0:USTF0",1724058401405,1.98021738,2615.0,2614.9,6.1204355]
["bitfinex-derivatives","ETHF0:USTF0",1724058401712,1.98021746,2615.0,2614.9,6.1204355]
["bitfinex-derivatives","ETHF0:USTF0",1724058402806,1.98021746,2615.0,2614.9,2.9126355]
["bitfinex-derivatives","ETHF0:USTF0",1724058403204,1.98021746,2615.0,2614.9,6.1204355]
["bitfinex-derivatives","ETHF0:USTF0",1724058403514,0.06882746,2615.0,2614.9,6.1204355]
["bitfinex-derivatives","ETHF0:USTF0",1724058403903,1.98021746,2615.0,2614.9,6.1204355]
["bitfinex-derivatives","ETHF0:USTF0",1724058404105,1.98021746,2615.0,2614.9,13.99149092]
["bitfinex-derivatives","ETHF0:USTF0",1724058404705,1.98021746,2615.0,2614.9,8.25603092]
["bitfinex-derivatives","ETHF0:USTF0",1724058404912,1.98021746,2615.0,2614.9,4.2089755]
["bitfinex-derivatives","ETHF0:USTF0",1724058405213,1.98021784,2615.0,2614.9,4.2089755]
["bitfinex-derivatives","ETHF0:USTF0",1724058407711,1.98021784,2615.0,2614.9,6.1204355]
["bitfinex-derivatives","ETHF0:USTF0",1724058408808,1.98021784,2615.0,2614.9,8.0323182]
["bitfinex-derivatives","ETHF0:USTF0",1724058409513,1.98021784,2615.0,2614.9,8.03231161]
["bitfinex-derivatives","ETHF0:USTF0",1724058410714,1.98021784,2615.0,2614.9,6.1204355]
["bitfinex-derivatives","ETHF0:USTF0",1724058410915,1.98021784,2615.0,2614.9,8.03233017]
["bitfinex-derivatives","ETHF0:USTF0",1724058411411,1.98021784,2615.0,2614.9,9.40833017]
["bitfinex-derivatives","ETHF0:USTF0",1724058411608,0.06882784,2615.0,2614.9,17.43140741]
["bitfinex-derivatives","ETHF0:USTF0",1724058411811,0.06882784,2615.0,2614.9,17.43136822]
["bitfinex-derivatives","ETHF0:USTF0",1724058412013,0.06309335,2615.0,2614.9,19.34282822]
["bitfinex-derivatives","ETHF0:USTF0",1724058412212,0.15312718,2615.2,2615.1,1.91131]
["bitfinex-derivatives","ETHF0:USTF0",1724058412408,1.91106,2615.5,2615.4,1.91109]
["bitfinex-derivatives","ETHF0:USTF0",1724058412606,1.91106,2615.5,2615.4,8.40674548]
["bitfinex-derivatives","ETHF0:USTF0",1724058412832,1.91106,2615.5,2615.4,49.20674548]
["bitfinex-derivatives","ETHF0:USTF0",1724058413113,0.99747565,2615.8,2615.4,51.11885548]
["bitfinex-derivatives","ETHF0:USTF0",1724058413311,0.00303768,2616.0,2615.7,2.91191161]
["bitfinex-derivatives","ETHF0:USTF0",1724058413312,1.00051333,2616.0,2615.7,2.91191161]
["bitfinex-derivatives","ETHF0:USTF0",1724058413519,1.91073,2615.9,2615.8,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724058414111,1.91073,2615.9,2615.8,42.176]
["bitfinex-derivatives","ETHF0:USTF0",1724058416410,1.91073,2615.9,2615.8,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724058416919,1.91073,2615.9,2615.8,42.176]
["bitfinex-derivatives","ETHF0:USTF0",1724058422815,1.91073,2615.9,2615.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724058422816,3.82146,2615.9,2615.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724058423017,1.91095,2615.6,2615.5,4.2819]
["bitfinex-derivatives","ETHF0:USTF0",1724058423216,1.91095,2615.6,2615.5,2.4501]
["bitfinex-derivatives","ETHF0:USTF0",1724058423415,1.91095,2615.6,2615.5,43.2501]
["bitfinex-derivatives","ETHF0:USTF0",1724058426926,3.8219,2615.6,2615.5,41.8741]
["bitfinex-derivatives","ETHF0:USTF0",1724058427223,3.8219,2615.6,2615.5,43.2501]
["bitfinex-derivatives","ETHF0:USTF0",1724058428123,1.91095,2615.6,2615.5,43.2501]
["bitfinex-derivatives","ETHF0:USTF0",1724058428319,2.25414,2615.9,2615.8,1.91078]
["bitfinex-derivatives","ETHF0:USTF0",1724058428320,1.91077,2615.9,2615.8,1.91078]
["bitfinex-derivatives","ETHF0:USTF0",1724058428521,1.91077,2615.9,2615.8,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724058429730,1.91077,2615.9,2615.8,3.2868]
["bitfinex-derivatives","ETHF0:USTF0",1724058432532,2.06671768,2616.0,2615.8,4.5838]
["bitfinex-derivatives","ETHF0:USTF0",1724058432720,2.06671768,2616.0,2615.9,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1724058432921,2.06671768,2616.0,2615.9,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1724058449934,2.06671768,2616.0,2615.9,4.2338]
["bitfinex-derivatives","ETHF0:USTF0",1724058452035,2.06671768,2616.0,2615.9,6.14453]
["bitfinex-derivatives","ETHF0:USTF0",1724058452846,2.06671768,2616.0,2615.9,4.2338]
["bitfinex-derivatives","ETHF0:USTF0",1724058453541,2.06671768,2616.0,2615.9,6.14453]
["bitfinex-derivatives","ETHF0:USTF0",1724058453734,2.06671768,2616.0,2615.9,4.2338]
["bitfinex-derivatives","ETHF0:USTF0",1724058454136,2.06671768,2616.0,2615.9,6.14453]
["bitfinex-derivatives","ETHF0:USTF0",1724058455149,2.06671768,2616.0,2615.9,2.93673]
["bitfinex-derivatives","ETHF0:USTF0",1724058455339,2.12978638,2616.0,2615.9,3.93784161]
["bitfinex-derivatives","ETHF0:USTF0",1724058455844,2.12978638,2616.0,2615.9,2.02711161]
["bitfinex-derivatives","ETHF0:USTF0",1724058456042,2.12978638,2616.0,2615.9,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1724058456435,2.12978638,2616.0,2615.9,2.02711161]
["bitfinex-derivatives","ETHF0:USTF0",1724058456743,2.06671768,2616.0,2615.9,2.02711161]
["bitfinex-derivatives","ETHF0:USTF0",1724058457042,2.12978696,2616.0,2615.9,5.84903202]
["bitfinex-derivatives","ETHF0:USTF0",1724058457235,3.12726261,2616.0,2615.9,6.34958783]
["bitfinex-derivatives","ETHF0:USTF0",1724058458240,3.12726261,2616.0,2615.9,4.84792041]
["bitfinex-derivatives","ETHF0:USTF0",1724058461036,3.12726261,2616.0,2615.9,4.84789618]
["bitfinex-derivatives","ETHF0:USTF0",1724058461548,3.12726212,2616.0,2615.9,6.35113773]
["bitfinex-derivatives","ETHF0:USTF0",1724058461850,3.12726212,2616.0,2615.9,6.35115102]
["bitfinex-derivatives","ETHF0:USTF0",1724058462443,3.12726212,2616.0,2615.9,4.84789618]
["bitfinex-derivatives","ETHF0:USTF0",1724058462643,2.12978647,2616.0,2615.9,4.84789618]
["bitfinex-derivatives","ETHF0:USTF0",1724058463156,1.21658212,2616.0,2615.9,6.75858231]
["bitfinex-derivatives","ETHF0:USTF0",1724058463337,0.15603768,2616.0,2615.9,25.39184612]
["bitfinex-derivatives","ETHF0:USTF0",1724058463649,0.00573449,2616.1,2616.0,1.91066]
["bitfinex-derivatives","ETHF0:USTF0",1724058463853,0.00573449,2616.1,2616.0,57.266379]
["bitfinex-derivatives","ETHF0:USTF0",1724058464056,0.00573449,2616.1,2616.0,61.58694451]
["bitfinex-derivatives","ETHF0:USTF0",1724058464547,0.0092546,2616.1,2616.0,64.09027787]
["bitfinex-derivatives","ETHF0:USTF0",1724058464954,0.0092546,2616.1,2616.0,64.09023725]
["bitfinex-derivatives","ETHF0:USTF0",1724058465446,0.0092546,2616.1,2616.0,64.08954989]
["bitfinex-derivatives","ETHF0:USTF0",1724058467047,0.0092546,2616.1,2616.0,59.08954989]
["bitfinex-derivatives","ETHF0:USTF0",1724058467450,0.0092546,2616.1,2616.0,56.58625715]
["bitfinex-derivatives","ETHF0:USTF0",1724058467753,0.0092546,2616.1,2616.0,59.08954989]
["bitfinex-derivatives","ETHF0:USTF0",1724058468353,0.0092546,2616.1,2616.0,55.26714989]
["bitfinex-derivatives","ETHF0:USTF0",1724058468658,0.0092546,2616.1,2616.0,59.08954989]
["bitfinex-derivatives","ETHF0:USTF0",1724058468846,0.0092546,2616.1,2616.0,56.58625715]
["bitfinex-derivatives","ETHF0:USTF0",1724058469150,0.0092546,2616.1,2616.0,59.08954989]
["bitfinex-derivatives","ETHF0:USTF0",1724058469360,0.0092546,2616.1,2616.0,56.58625715]
["bitfinex-derivatives","ETHF0:USTF0",1724058469745,0.0092546,2616.1,2616.0,56.58622114]
["bitfinex-derivatives","ETHF0:USTF0",1724058470360,0.0092546,2616.1,2616.0,59.08951388]
["bitfinex-derivatives","ETHF0:USTF0",1724058470853,0.0092546,2616.1,2616.0,56.58622114]
["bitfinex-derivatives","ETHF0:USTF0",1724058471152,0.0092546,2616.1,2616.0,59.08951388]
["bitfinex-derivatives","ETHF0:USTF0",1724058471351,0.0092546,2616.1,2616.0,56.58622114]
["bitfinex-derivatives","ETHF0:USTF0",1724058471958,0.0092546,2616.1,2616.0,59.08951388]
["bitfinex-derivatives","ETHF0:USTF0",1724058472462,0.0092546,2616.1,2616.0,56.58622114]
["bitfinex-derivatives","ETHF0:USTF0",1724058473157,0.0092546,2616.1,2616.0,59.08951388]
["bitfinex-derivatives","ETHF0:USTF0",1724058474556,0.0092546,2616.1,2616.0,56.58622114]
["bitfinex-derivatives","ETHF0:USTF0",1724058477761,0.0092546,2616.1,2616.0,59.79402114]
["bitfinex-derivatives","ETHF0:USTF0",1724058478357,0.0092546,2616.1,2616.0,64.20797388]
["bitfinex-derivatives","ETHF0:USTF0",1724058478663,0.0092546,2616.1,2616.0,66.11863388]
["bitfinex-derivatives","ETHF0:USTF0",1724058479468,0.0092546,2616.1,2616.0,64.20797388]
["bitfinex-derivatives","ETHF0:USTF0",1724058480448,0.0092546,2616.1,2616.0,62.29731388]
["bitfinex-derivatives","ETHF0:USTF0",1724058480750,0.0092546,2616.1,2616.0,55.97229072]
["bitfinex-derivatives","ETHF0:USTF0",1724058480953,0.0092546,2616.1,2616.0,57.4724316]
["bitfinex-derivatives","ETHF0:USTF0",1724058482761,0.0092546,2616.1,2616.0,55.97235617]
["bitfinex-derivatives","ETHF0:USTF0",1724058482963,0.0092546,2616.1,2616.0,57.47250345]
["bitfinex-derivatives","ETHF0:USTF0",1724058483160,0.0092546,2616.1,2616.0,55.97235617]
["bitfinex-derivatives","ETHF0:USTF0",1724058483855,0.0092546,2616.1,2616.0,57.47254823]
["bitfinex-derivatives","ETHF0:USTF0",1724058484054,0.0092546,2616.1,2616.0,53.65014781]
["bitfinex-derivatives","ETHF0:USTF0",1724058485263,1.9198346,2616.1,2616.0,53.65014781]
["bitfinex-derivatives","ETHF0:USTF0",1724058485560,1.9198346,2616.1,2616.0,51.73948781]
["bitfinex-derivatives","ETHF0:USTF0",1724058485768,1.9198346,2616.1,2616.0,53.65014781]
["bitfinex-derivatives","ETHF0:USTF0",1724058486255,0.0092546,2616.1,2616.0,53.65014781]
["bitfinex-derivatives","ETHF0:USTF0",1724058486656,0.0092546,2616.1,2616.0,53.65031991]
["bitfinex-derivatives","ETHF0:USTF0",1724058487053,0.0092546,2616.1,2616.0,52.14995617]
["bitfinex-derivatives","ETHF0:USTF0",1724058487468,0.0092546,2616.1,2616.0,54.14992104]
["bitfinex-derivatives","ETHF0:USTF0",1724058488971,0.0092546,2616.1,2616.0,61.79395784]
["bitfinex-derivatives","ETHF0:USTF0",1724058489865,0.0092546,2616.1,2616.0,57.97232104]
["bitfinex-derivatives","ETHF0:USTF0",1724058491065,0.0092546,2616.1,2616.0,63.70466195]
["bitfinex-derivatives","ETHF0:USTF0",1724058491563,0.0092546,2616.1,2616.0,61.70469708]
["bitfinex-derivatives","ETHF0:USTF0",1724058491967,0.0092546,2616.1,2616.0,61.70438177]
["bitfinex-derivatives","ETHF0:USTF0",1724058493059,0.0092546,2616.1,2616.0,61.7944415]
["bitfinex-derivatives","ETHF0:USTF0",1724058493566,0.0092546,2616.1,2616.0,59.79372177]
["bitfinex-derivatives","ETHF0:USTF0",1724058494565,0.0092546,2616.1,2616.0,61.70438177]
["bitfinex-derivatives","ETHF0:USTF0",1724058495469,0.0092546,2616.1,2616.0,59.79372177]
["bitfinex-derivatives","ETHF0:USTF0",1724058495770,0.0092546,2616.1,2616.0,61.70438177]
["bitfinex-derivatives","ETHF0:USTF0",1724058496174,0.0092546,2616.1,2616.0,64.20767451]
["bitfinex-derivatives","ETHF0:USTF0",1724058496471,0.0092546,2616.1,2616.0,55.97208551]
["bitfinex-derivatives","ETHF0:USTF0",1724058496673,0.0092546,2616.1,2616.0,64.20768711]
["bitfinex-derivatives","ETHF0:USTF0",1724058498364,0.0092546,2616.1,2616.0,66.70439437]
["bitfinex-derivatives","ETHF0:USTF0",1724058499775,0.0092546,2616.1,2616.0,67.08679437]
["bitfinex-derivatives","ETHF0:USTF0",1724058501174,0.0092546,2616.1,2616.0,61.35448551]
["bitfinex-derivatives","ETHF0:USTF0",1724058501367,0.0092546,2616.1,2616.0,67.08657064]
["bitfinex-derivatives","ETHF0:USTF0",1724058501970,0.0092546,2616.1,2616.0,62.08657064]
["bitfinex-derivatives","ETHF0:USTF0",1724058502167,0.0092546,2616.1,2616.0,67.08657064]
["bitfinex-derivatives","ETHF0:USTF0",1724058502378,0.0092546,2616.1,2616.0,62.08657064]
["bitfinex-derivatives","ETHF0:USTF0",1724058503672,1.91024,2616.6,2616.4,1.91033]
["bitfinex-derivatives","ETHF0:USTF0",1724058503869,1.91024,2616.6,2616.5,3.41240441]
["bitfinex-derivatives","ETHF0:USTF0",1724058504069,1.97329263,2616.6,2616.5,7.57265351]
["bitfinex-derivatives","ETHF0:USTF0",1724058504281,1.97329263,2616.6,2616.5,48.37265351]
["bitfinex-derivatives","ETHF0:USTF0",1724058504579,1.97796376,2616.6,2616.5,48.37688484]
["bitfinex-derivatives","ETHF0:USTF0",1724058505076,1.91491113,2616.6,2616.5,48.37688484]
["bitfinex-derivatives","ETHF0:USTF0",1724058505371,1.97796382,2616.6,2616.5,50.28717484]
["bitfinex-derivatives","ETHF0:USTF0",1724058505577,1.97796382,2616.6,2616.5,48.37688484]
["bitfinex-derivatives","ETHF0:USTF0",1724058505880,1.97796382,2616.6,2616.5,48.37687215]
["bitfinex-derivatives","ETHF0:USTF0",1724058506377,0.00467113,2616.6,2616.5,54.60933195]
["bitfinex-derivatives","ETHF0:USTF0",1724058506669,0.00467113,2616.6,2616.5,58.33855669]
["bitfinex-derivatives","ETHF0:USTF0",1724058506870,0.00467113,2616.6,2616.5,58.93111565]
["bitfinex-derivatives","ETHF0:USTF0",1724058507466,0.00467113,2616.6,2616.5,58.93180243]
["bitfinex-derivatives","ETHF0:USTF0",1724058508074,0.00467113,2616.6,2616.5,59.23406858]
["bitfinex-derivatives","ETHF0:USTF0",1724058510371,0.00467113,2616.6,2616.5,59.23374489]
["bitfinex-derivatives","ETHF0:USTF0",1724058514481,0.00467113,2616.6,2616.5,56.73020915]
["bitfinex-derivatives","ETHF0:USTF0",1724058514671,0.00467113,2616.6,2616.5,59.23374489]
["bitfinex-derivatives","ETHF0:USTF0",1724058515573,0.00467113,2616.6,2616.5,56.73020915]
["bitfinex-derivatives","ETHF0:USTF0",1724058517284,0.00467113,2616.6,2616.5,62.44154489]
["bitfinex-derivatives","ETHF0:USTF0",1724058517781,0.00467113,2616.6,2616.5,59.93800915]
["bitfinex-derivatives","ETHF0:USTF0",1724058518381,0.00467113,2616.6,2616.5,62.44154489]
["bitfinex-derivatives","ETHF0:USTF0",1724058518584,0.00467113,2616.6,2616.5,59.93800915]
["bitfinex-derivatives","ETHF0:USTF0",1724058519579,0.00467113,2616.6,2616.5,59.93772851]
["bitfinex-derivatives","ETHF0:USTF0",1724058519986,0.00467113,2616.6,2616.5,62.44126425]
["bitfinex-derivatives","ETHF0:USTF0",1724058520288,0.00467113,2616.6,2616.5,59.93772851]
["bitfinex-derivatives","ETHF0:USTF0",1724058523275,0.00467113,2616.6,2616.5,59.9377216]
["bitfinex-derivatives","ETHF0:USTF0",1724058524284,0.00467113,2616.6,2616.5,59.9377508]
["bitfinex-derivatives","ETHF0:USTF0",1724058528279,1.49621347,2617.3,2616.5,64.9377508]
["bitfinex-derivatives","ETHF0:USTF0",1724058528484,4.48864042,2617.6,2617.3,1.90967]
["bitfinex-derivatives","ETHF0:USTF0",1724058528485,3.25946565,2617.6,2617.3,1.90967]
["bitfinex-derivatives","ETHF0:USTF0",1724058528686,3.25946565,2617.6,2617.3,2.9094278]
["bitfinex-derivatives","ETHF0:USTF0",1724058528687,2.26199,2617.6,2617.3,2.9094278]
["bitfinex-derivatives","ETHF0:USTF0",1724058528985,5.73036,2617.5,2617.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724058529186,3.82357582,2617.5,2617.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724058529591,5.73313582,2617.5,2617.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724058529789,3.82357582,2617.5,2617.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724058529987,5.73313582,2617.5,2617.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724058530189,3.82357582,2617.5,2617.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724058530994,5.73313582,2617.5,2617.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724058533395,0.00277582,2617.5,2617.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724058533590,1.91233582,2617.5,2617.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724058533792,0.00277582,2617.5,2617.4,42.70963]
["bitfinex-derivatives","ETHF0:USTF0",1724058533991,1.91233582,2617.5,2617.4,42.70963]
["bitfinex-derivatives","ETHF0:USTF0",1724058534797,0.00277582,2617.5,2617.4,42.70963]
["bitfinex-derivatives","ETHF0:USTF0",1724058534993,0.00277582,2617.5,2617.4,48.6759941]
["bitfinex-derivatives","ETHF0:USTF0",1724058535299,0.00277582,2617.5,2617.4,55.90667864]
["bitfinex-derivatives","ETHF0:USTF0",1724058535491,0.00277582,2617.5,2617.4,56.24676516]
["bitfinex-derivatives","ETHF0:USTF0",1724058535890,0.00277582,2617.5,2617.4,54.33713516]
["bitfinex-derivatives","ETHF0:USTF0",1724058536998,0.00277582,2617.5,2617.4,54.64797905]
["bitfinex-derivatives","ETHF0:USTF0",1724058538903,0.00277582,2617.5,2617.4,54.14825271]
["bitfinex-derivatives","ETHF0:USTF0",1724058539495,0.00277582,2617.5,2617.4,53.15020909]
["bitfinex-derivatives","ETHF0:USTF0",1724058539700,0.00277582,2617.5,2617.4,54.64797905]
["bitfinex-derivatives","ETHF0:USTF0",1724058541299,0.00277582,2617.5,2617.4,54.64787583]
["bitfinex-derivatives","ETHF0:USTF0",1724058543409,2.16025,2618.0,2617.7,1.90938]
["bitfinex-derivatives","ETHF0:USTF0",1724058543718,1.90927,2617.9,2617.8,4.4049961]
["bitfinex-derivatives","ETHF0:USTF0",1724058544000,0.3675,2618.1,2617.8,4.7585961]
["bitfinex-derivatives","ETHF0:USTF0",1724058544001,1.90913,2618.1,2617.8,4.7585961]
["bitfinex-derivatives","ETHF0:USTF0",1724058544203,2.65012,2618.3,2617.9,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1724058544402,1.90917,2618.1,2617.9,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1724058544908,5.72917,2618.1,2617.9,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1724058545204,5.72917,2618.1,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724058547313,1.90909,2618.2,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724058547708,1.90909,2618.2,2618.1,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724058547908,2.26871758,2618.3,2618.1,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724058548110,2.26871758,2618.3,2618.0,5.11699]
["bitfinex-derivatives","ETHF0:USTF0",1724058548111,4.17889758,2618.3,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724058548409,1.90912,2618.1,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724058548819,5.72912,2618.1,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724058550405,3.82,2618.1,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724058550704,1.91312758,2618.3,2618.1,1.90912]
["bitfinex-derivatives","ETHF0:USTF0",1724058550913,1.90906,2618.2,2618.0,5.11695]
["bitfinex-derivatives","ETHF0:USTF0",1724058551209,1.90906,2618.2,2618.0,5.47055]
["bitfinex-derivatives","ETHF0:USTF0",1724058551405,2.25136,2618.2,2618.0,5.47055]
["bitfinex-derivatives","ETHF0:USTF0",1724058551803,1.90912,2618.1,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724058552004,7.63744,2618.1,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724058552217,1.90934,2617.8,2617.7,3.5614]
["bitfinex-derivatives","ETHF0:USTF0",1724058552714,1.90934,2617.8,2617.7,7.94847735]
["bitfinex-derivatives","ETHF0:USTF0",1724058553101,1.90944,2617.7,2617.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724058553304,1.90949,2617.6,2617.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724058553510,5.72949,2617.6,2617.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724058555112,1.90948,2617.7,2617.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724058555518,1.90947,2617.7,2617.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724058556019,2.2516,2617.9,2617.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724058556209,1.90949,2617.6,2617.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724058556815,1.90956,2617.5,2617.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724058557119,6.32046,2617.5,2617.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724058559419,6.06956,2617.5,2617.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724058559613,5.73036,2617.5,2617.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724058560716,7.63992,2617.5,2617.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724058563418,5.73036,2617.5,2617.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724058563918,3.8208,2617.5,2617.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724058564523,5.73036,2617.5,2617.4,41.1595]
["bitfinex-derivatives","ETHF0:USTF0",1724058564917,5.73036,2617.5,2617.4,42.5345]
["bitfinex-derivatives","ETHF0:USTF0",1724058566727,3.8208,2617.5,2617.4,44.44413]
["bitfinex-derivatives","ETHF0:USTF0",1724058567227,3.8208,2617.5,2617.4,42.5345]
["bitfinex-derivatives","ETHF0:USTF0",1724058567228,5.73036,2617.5,2617.4,42.5345]
["bitfinex-derivatives","ETHF0:USTF0",1724058568727,5.73036,2617.5,2617.4,44.44413]
["bitfinex-derivatives","ETHF0:USTF0",1724058569519,1.90937,2617.8,2617.5,1.90954]
["bitfinex-derivatives","ETHF0:USTF0",1724058569715,1.90947,2617.7,2617.6,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1724058570225,5.72947,2617.7,2617.6,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1724058570923,2.90686565,2617.8,2617.6,2.0632]
["bitfinex-derivatives","ETHF0:USTF0",1724058571125,1.90942,2617.7,2617.6,3.97266]
["bitfinex-derivatives","ETHF0:USTF0",1724058571425,5.72942,2617.7,2617.6,3.97266]
["bitfinex-derivatives","ETHF0:USTF0",1724058572022,3.82,2617.7,2617.6,3.97266]
["bitfinex-derivatives","ETHF0:USTF0",1724058572231,1.90934,2617.8,2617.7,1.90938]
["bitfinex-derivatives","ETHF0:USTF0",1724058572426,1.97236583,2617.8,2617.7,1.90938]
["bitfinex-derivatives","ETHF0:USTF0",1724058572623,0.06302583,2617.8,2617.7,2.24908]
["bitfinex-derivatives","ETHF0:USTF0",1724058572821,1.97236583,2617.8,2617.7,2.24908]
["bitfinex-derivatives","ETHF0:USTF0",1724058573022,1.9723657,2617.8,2617.7,2.24908]
["bitfinex-derivatives","ETHF0:USTF0",1724058573229,0.0630257,2617.8,2617.7,2.24908]
["bitfinex-derivatives","ETHF0:USTF0",1724058573628,1.9723657,2617.8,2617.7,2.24908]
["bitfinex-derivatives","ETHF0:USTF0",1724058574328,0.0630257,2617.8,2617.7,2.24908]
["bitfinex-derivatives","ETHF0:USTF0",1724058575730,1.9949513,2618.2,2617.9,1.90927]
["bitfinex-derivatives","ETHF0:USTF0",1724058575731,2.90667565,2618.0,2617.9,1.90927]
["bitfinex-derivatives","ETHF0:USTF0",1724058575937,1.9092,2618.0,2617.9,1.90927]
["bitfinex-derivatives","ETHF0:USTF0",1724058576725,1.90916,2618.1,2618.0,1.90914]
["bitfinex-derivatives","ETHF0:USTF0",1724058576931,1.90916,2618.1,2618.0,3.28414]
["bitfinex-derivatives","ETHF0:USTF0",1724058577533,1.9091,2618.2,2618.1,1.9091]
["bitfinex-derivatives","ETHF0:USTF0",1724058577735,1.9091,2618.2,2618.1,3.62793]
["bitfinex-derivatives","ETHF0:USTF0",1724058578237,2.91060323,2618.3,2618.2,1.90905]
["bitfinex-derivatives","ETHF0:USTF0",1724058578627,6.72980323,2618.3,2618.2,1.90905]
["bitfinex-derivatives","ETHF0:USTF0",1724058579029,1.91312758,2618.3,2618.2,1.90905]
["bitfinex-derivatives","ETHF0:USTF0",1724058579342,0.00409758,2618.3,2618.2,1.90905]
["bitfinex-derivatives","ETHF0:USTF0",1724058579839,0.00409758,2618.3,2618.2,42.70905]
["bitfinex-derivatives","ETHF0:USTF0",1724058584142,1.90883,2618.5,2618.4,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1724058584541,2.90621565,2618.7,2618.4,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1724058584738,1.90882,2618.6,2618.5,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1724058584937,1.90882,2618.6,2618.5,2.26400091]
["bitfinex-derivatives","ETHF0:USTF0",1724058585243,1.91359726,2618.6,2618.5,43.06400091]
["bitfinex-derivatives","ETHF0:USTF0",1724058585849,1.91359726,2618.6,2618.5,44.43900091]
["bitfinex-derivatives","ETHF0:USTF0",1724058590131,0.00483726,2618.6,2618.5,44.43900091]
["bitfinex-derivatives","ETHF0:USTF0",1724058591145,1.91359726,2618.6,2618.5,42.53017091]
["bitfinex-derivatives","ETHF0:USTF0",1724058591340,0.99747565,2618.9,2618.5,42.53017091]
["bitfinex-derivatives","ETHF0:USTF0",1724058591645,1.90856,2618.9,2618.8,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724058592041,1.90856,2618.9,2618.8,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1724058592442,1.9122713,2618.9,2618.8,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1724058601148,3.8208313,2618.9,2618.8,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1724058602253,1.90869,2618.7,2618.6,3.58083449]
["bitfinex-derivatives","ETHF0:USTF0",1724058602442,3.81738,2618.7,2618.6,1.38073449]
["bitfinex-derivatives","ETHF0:USTF0",1724058602643,7.63578,2618.7,2618.6,1.38073449]
["bitfinex-derivatives","ETHF0:USTF0",1724058603750,9.54447,2618.7,2618.6,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724058603954,14.79507,2618.7,2618.6,1.38073449]
["bitfinex-derivatives","ETHF0:USTF0",1724058604142,18.13697,2618.7,2618.6,1.38073449]
["bitfinex-derivatives","ETHF0:USTF0",1724058604343,19.13444565,2618.7,2618.6,1.38073449]
["bitfinex-derivatives","ETHF0:USTF0",1724058607552,5.72673,2618.4,2618.3,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724058607751,7.22042417,2618.4,2618.3,5.551]
["bitfinex-derivatives","ETHF0:USTF0",1724058607952,16.03962417,2618.4,2618.3,5.551]
["bitfinex-derivatives","ETHF0:USTF0",1724058608257,16.10264537,2618.4,2618.3,5.551]
["bitfinex-derivatives","ETHF0:USTF0",1724058608446,16.10264537,2618.4,2618.3,5.55520527]
["bitfinex-derivatives","ETHF0:USTF0",1724058608447,14.6089512,2618.4,2618.3,5.55520527]
["bitfinex-derivatives","ETHF0:USTF0",1724058609060,14.6089512,2618.4,2618.3,1.37920527]
["bitfinex-derivatives","ETHF0:USTF0",1724058609454,15.60495627,2618.4,2618.3,1.37920527]
["bitfinex-derivatives","ETHF0:USTF0",1724058611554,18.81275627,2618.4,2618.3,1.37920527]
["bitfinex-derivatives","ETHF0:USTF0",1724058614857,1.90956,2617.5,2617.3,0.99779541]
["bitfinex-derivatives","ETHF0:USTF0",1724058615048,1.90949,2617.6,2617.5,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1724058615248,1.90949,2617.6,2617.5,42.8911]
["bitfinex-derivatives","ETHF0:USTF0",1724058615858,1.90949,2617.6,2617.5,42.89573061]
["bitfinex-derivatives","ETHF0:USTF0",1724058625464,1.90937,2617.8,2617.6,1.90948]
["bitfinex-derivatives","ETHF0:USTF0",1724058625651,3.2078,2618.0,2617.5,2.63027061]
["bitfinex-derivatives","ETHF0:USTF0",1724058625856,7.0262,2618.0,2617.9,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724058626051,10.8462,2618.0,2617.9,42.175]
["bitfinex-derivatives","ETHF0:USTF0",1724058630465,12.7554,2618.0,2617.9,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724058631662,13.81520553,2618.0,2617.9,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724058632054,12.7554,2618.0,2617.9,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724058632466,9.5476,2618.0,2617.9,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724058632662,12.7554,2618.0,2617.9,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724058635563,9.5476,2618.0,2617.9,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724058635872,12.7554,2618.0,2617.9,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724058636670,9.5476,2618.0,2617.9,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724058637269,12.7554,2618.0,2617.9,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724058638269,10.8462,2618.0,2617.9,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724058638474,7.6384,2618.0,2617.9,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724058640070,3.8184,2618.0,2617.9,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724058642968,0.99677163,2618.4,2617.9,5.195]
["bitfinex-derivatives","ETHF0:USTF0",1724058643271,3.81782,2618.4,2618.3,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724058644371,3.88083751,2618.4,2618.3,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724058644676,3.88083754,2618.4,2618.3,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724058645268,3.88083648,2618.4,2618.3,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724058647470,4.87760811,2618.4,2618.3,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724058651179,3.88083648,2618.4,2618.3,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724058651378,1.90913,2618.1,2618.0,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1724058651574,1.97214648,2618.1,2618.0,2.4422]
["bitfinex-derivatives","ETHF0:USTF0",1724058651775,1.97214648,2618.1,2618.0,6.2622]
["bitfinex-derivatives","ETHF0:USTF0",1724058653685,1.97214648,2618.1,2618.0,2.4422]
["bitfinex-derivatives","ETHF0:USTF0",1724058653978,1.97215048,2618.1,2618.0,2.4422]
["bitfinex-derivatives","ETHF0:USTF0",1724058654883,1.90913,2618.1,2618.0,8.1714]
["bitfinex-derivatives","ETHF0:USTF0",1724058655181,1.97214745,2618.1,2618.0,6.2622]
["bitfinex-derivatives","ETHF0:USTF0",1724058655483,1.9091,2618.2,2618.0,8.1714]
["bitfinex-derivatives","ETHF0:USTF0",1724058655786,1.9091,2618.2,2618.1,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724058655977,1.9721179,2618.2,2618.1,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724058657779,1.9091,2618.2,2618.1,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724058658084,0.06301759,2618.2,2618.1,3.28412]
["bitfinex-derivatives","ETHF0:USTF0",1724058658285,1.90902,2618.3,2618.1,6.49192]
["bitfinex-derivatives","ETHF0:USTF0",1724058658488,1.90902,2618.3,2618.2,1.90905]
["bitfinex-derivatives","ETHF0:USTF0",1724058660387,1.90902,2618.3,2618.1,3.28407]
["bitfinex-derivatives","ETHF0:USTF0",1724058661089,1.90902,2618.3,2618.1,6.49187]
["bitfinex-derivatives","ETHF0:USTF0",1724058661389,1.90902,2618.3,2618.1,3.28407]
["bitfinex-derivatives","ETHF0:USTF0",1724058661592,1.90902,2618.3,2618.2,1.90905]
["bitfinex-derivatives","ETHF0:USTF0",1724058661891,1.90902,2618.3,2618.1,6.49186]
["bitfinex-derivatives","ETHF0:USTF0",1724058662086,1.90902,2618.3,2618.2,1.90905]
["bitfinex-derivatives","ETHF0:USTF0",1724058662583,1.90902,2618.3,2618.1,3.28408]
["bitfinex-derivatives","ETHF0:USTF0",1724058662785,1.90894,2618.4,2618.1,3.28408]
["bitfinex-derivatives","ETHF0:USTF0",1724058663087,1.90894,2618.4,2618.3,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724058663387,1.97195431,2618.4,2618.3,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724058665487,1.90894,2618.4,2618.3,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724058665788,1.97195366,2618.4,2618.3,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724058666179,1.97195351,2618.4,2618.3,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724058666380,1.97195351,2618.4,2618.3,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1724058667484,1.97195368,2618.4,2618.3,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1724058669892,1.97195393,2618.4,2618.3,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1724058673997,1.90894,2618.4,2618.3,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1724058674295,1.97195371,2618.4,2618.3,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1724058678289,1.90894,2618.4,2618.3,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1724058678499,2.97007766,2618.4,2618.3,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1724058678896,1.90894,2618.4,2618.3,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1724058679194,1.97195378,2618.4,2618.3,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1724058680493,2.97007683,2618.4,2618.3,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1724058682389,0.06301378,2618.4,2618.3,4.64777541]
["bitfinex-derivatives","ETHF0:USTF0",1724058682586,2.90699305,2618.5,2618.3,4.64777541]
["bitfinex-derivatives","ETHF0:USTF0",1724058682787,0.06300946,2618.4,2618.3,4.64777541]
["bitfinex-derivatives","ETHF0:USTF0",1724058682987,0.06300946,2618.4,2618.3,6.55713082]
["bitfinex-derivatives","ETHF0:USTF0",1724058683289,1.97191946,2618.4,2618.3,7.05710537]
["bitfinex-derivatives","ETHF0:USTF0",1724058683591,1.97191946,2618.4,2618.3,6.55964617]
["bitfinex-derivatives","ETHF0:USTF0",1724058684392,1.97191946,2618.4,2618.3,7.05710537]
["bitfinex-derivatives","ETHF0:USTF0",1724058685394,0.06300946,2618.4,2618.3,7.05710537]
["bitfinex-derivatives","ETHF0:USTF0",1724058685597,1.97191946,2618.4,2618.3,7.05710537]
["bitfinex-derivatives","ETHF0:USTF0",1724058685899,0.06300946,2618.4,2618.3,7.05710537]
["bitfinex-derivatives","ETHF0:USTF0",1724058686595,2.91267754,2618.6,2618.4,1.90884]
["bitfinex-derivatives","ETHF0:USTF0",1724058686796,1.97183566,2618.5,2618.4,6.61764723]
["bitfinex-derivatives","ETHF0:USTF0",1724058686996,1.97183566,2618.5,2618.4,10.09709305]
["bitfinex-derivatives","ETHF0:USTF0",1724058688005,1.97183566,2618.5,2618.4,50.89709305]
["bitfinex-derivatives","ETHF0:USTF0",1724058688300,0.06300566,2618.5,2618.4,49.39608582]
["bitfinex-derivatives","ETHF0:USTF0",1724058688608,0.06300566,2618.5,2618.4,50.89736311]
["bitfinex-derivatives","ETHF0:USTF0",1724058690397,0.06300566,2618.5,2618.4,48.98808106]
["bitfinex-derivatives","ETHF0:USTF0",1724058690608,0.06300566,2618.5,2618.4,50.89737318]
["bitfinex-derivatives","ETHF0:USTF0",1724058691400,0.06300659,2618.5,2618.4,50.89737318]
["bitfinex-derivatives","ETHF0:USTF0",1724058691919,1.97183659,2618.5,2618.4,50.70220941]
["bitfinex-derivatives","ETHF0:USTF0",1724058692101,1.97183659,2618.5,2618.4,50.89080399]
["bitfinex-derivatives","ETHF0:USTF0",1724058692704,1.97183659,2618.5,2618.4,47.68300399]
["bitfinex-derivatives","ETHF0:USTF0",1724058693299,1.97183659,2618.5,2618.4,50.70220941]
["bitfinex-derivatives","ETHF0:USTF0",1724058693714,0.06300659,2618.5,2618.4,50.89664664]
["bitfinex-derivatives","ETHF0:USTF0",1724058695108,0.06300659,2618.5,2618.4,51.23314664]
["bitfinex-derivatives","ETHF0:USTF0",1724058695303,0.06300659,2618.5,2618.4,51.23314351]
["bitfinex-derivatives","ETHF0:USTF0",1724058695503,0.06300659,2618.5,2618.4,48.02534351]
["bitfinex-derivatives","ETHF0:USTF0",1724058695806,0.06300653,2618.5,2618.4,51.23314351]
["bitfinex-derivatives","ETHF0:USTF0",1724058699711,0.06300653,2618.5,2618.4,48.02534351]
["bitfinex-derivatives","ETHF0:USTF0",1724058700013,0.06300653,2618.5,2618.4,48.02534173]
["bitfinex-derivatives","ETHF0:USTF0",1724058700411,0.06300653,2618.5,2618.4,51.23314173]
["bitfinex-derivatives","ETHF0:USTF0",1724058701710,0.06300653,2618.5,2618.4,51.4068045]
["bitfinex-derivatives","ETHF0:USTF0",1724058703902,0.06300653,2618.5,2618.4,51.40682655]
["bitfinex-derivatives","ETHF0:USTF0",1724058704102,0.06300701,2618.5,2618.4,51.40682655]
["bitfinex-derivatives","ETHF0:USTF0",1724058704711,0.0630072,2618.5,2618.4,51.40682661]
["bitfinex-derivatives","ETHF0:USTF0",1724058704904,5.7910372,2618.5,2618.4,43.70996028]
["bitfinex-derivatives","ETHF0:USTF0",1724058705105,5.21693025,2618.5,2618.4,45.08456096]
["bitfinex-derivatives","ETHF0:USTF0",1724058705304,3.30656025,2618.5,2618.4,45.08456096]
["bitfinex-derivatives","ETHF0:USTF0",1724058705501,0.3996072,2618.5,2618.4,45.08456096]
["bitfinex-derivatives","ETHF0:USTF0",1724058705709,1.06213436,2618.5,2618.4,45.08456096]
["bitfinex-derivatives","ETHF0:USTF0",1724058706315,1.06213436,2618.5,2618.4,48.29236096]
["bitfinex-derivatives","ETHF0:USTF0",1724058706806,0.0630072,2618.5,2618.4,58.98968277]
["bitfinex-derivatives","ETHF0:USTF0",1724058707018,0.00573449,2618.6,2618.5,1.90883]
["bitfinex-derivatives","ETHF0:USTF0",1724058707201,0.06873674,2618.6,2618.5,3.8180701]
["bitfinex-derivatives","ETHF0:USTF0",1724058707398,0.06873674,2618.6,2618.5,4.1578701]
["bitfinex-derivatives","ETHF0:USTF0",1724058707614,0.06873674,2618.6,2618.5,46.45859151]
["bitfinex-derivatives","ETHF0:USTF0",1724058708712,0.00573449,2618.6,2618.5,46.45859151]
["bitfinex-derivatives","ETHF0:USTF0",1724058708916,0.06873645,2618.6,2618.5,46.45859151]
["bitfinex-derivatives","ETHF0:USTF0",1724058710208,0.06873645,2618.6,2618.5,45.95826766]
["bitfinex-derivatives","ETHF0:USTF0",1724058711208,0.00573449,2618.6,2618.5,45.95826766]
["bitfinex-derivatives","ETHF0:USTF0",1724058711413,0.06873983,2618.6,2618.5,45.95826766]
["bitfinex-derivatives","ETHF0:USTF0",1724058711606,0.06873983,2618.6,2618.5,45.9582923]
["bitfinex-derivatives","ETHF0:USTF0",1724058711803,1.97749983,2618.6,2618.5,45.9582923]
["bitfinex-derivatives","ETHF0:USTF0",1724058712115,0.06873983,2618.6,2618.5,45.9582923]
["bitfinex-derivatives","ETHF0:USTF0",1724058712308,0.06873983,2618.6,2618.5,44.9578701]
["bitfinex-derivatives","ETHF0:USTF0",1724058712716,1.97749983,2618.6,2618.5,44.9578701]
["bitfinex-derivatives","ETHF0:USTF0",1724058712914,1.97749983,2618.6,2618.5,45.95829488]
["bitfinex-derivatives","ETHF0:USTF0",1724058713214,0.0687397,2618.6,2618.5,44.9578701]
["bitfinex-derivatives","ETHF0:USTF0",1724058714609,0.0687397,2618.6,2618.5,46.45859151]
["bitfinex-derivatives","ETHF0:USTF0",1724058716408,1.9774997,2618.6,2618.5,46.45859151]
["bitfinex-derivatives","ETHF0:USTF0",1724058717116,1.91449449,2618.6,2618.5,46.45859151]
["bitfinex-derivatives","ETHF0:USTF0",1724058717424,0.06873842,2618.6,2618.5,46.45859151]
["bitfinex-derivatives","ETHF0:USTF0",1724058717717,0.06873724,2618.6,2618.5,46.45859151]
["bitfinex-derivatives","ETHF0:USTF0",1724058718213,0.06873752,2618.6,2618.5,46.45859151]
["bitfinex-derivatives","ETHF0:USTF0",1724058718413,0.06873752,2618.6,2618.5,46.45852879]
["bitfinex-derivatives","ETHF0:USTF0",1724058720523,1.97749752,2618.6,2618.5,46.45852879]
["bitfinex-derivatives","ETHF0:USTF0",1724058720724,1.91449449,2618.6,2618.5,46.45852879]
["bitfinex-derivatives","ETHF0:USTF0",1724058720916,1.97749787,2618.6,2618.5,46.45852879]
["bitfinex-derivatives","ETHF0:USTF0",1724058721423,2.97662503,2618.6,2618.5,46.45852879]
["bitfinex-derivatives","ETHF0:USTF0",1724058721621,1.97749787,2618.6,2618.5,46.45852879]
["bitfinex-derivatives","ETHF0:USTF0",1724058722527,0.06873787,2618.6,2618.5,46.45852879]
["bitfinex-derivatives","ETHF0:USTF0",1724058722820,1.97749787,2618.6,2618.5,46.45901509]
["bitfinex-derivatives","ETHF0:USTF0",1724058723127,0.06873747,2618.6,2618.5,46.45901558]
["bitfinex-derivatives","ETHF0:USTF0",1724058723424,0.06873747,2618.6,2618.5,44.95780738]
["bitfinex-derivatives","ETHF0:USTF0",1724058723925,1.97749747,2618.6,2618.5,44.95780738]
["bitfinex-derivatives","ETHF0:USTF0",1724058724127,1.97749737,2618.6,2618.5,44.95780738]
["bitfinex-derivatives","ETHF0:USTF0",1724058724819,1.97749737,2618.6,2618.5,46.4591765]
["bitfinex-derivatives","ETHF0:USTF0",1724058725217,2.97662527,2618.6,2618.5,46.4591765]
["bitfinex-derivatives","ETHF0:USTF0",1724058725412,1.97749811,2618.6,2618.5,46.4591765]
["bitfinex-derivatives","ETHF0:USTF0",1724058725723,2.97662527,2618.6,2618.5,44.95780738]
["bitfinex-derivatives","ETHF0:USTF0",1724058726527,2.97662527,2618.6,2618.5,44.95783321]
["bitfinex-derivatives","ETHF0:USTF0",1724058727620,2.97662527,2618.6,2618.5,46.95781113]
["bitfinex-derivatives","ETHF0:USTF0",1724058728024,2.97662527,2618.6,2618.5,44.95783321]
["bitfinex-derivatives","ETHF0:USTF0",1724058728025,2.91362165,2618.6,2618.5,44.95783321]
["bitfinex-derivatives","ETHF0:USTF0",1724058728216,2.97662526,2618.6,2618.5,44.95783321]
["bitfinex-derivatives","ETHF0:USTF0",1724058728623,2.91362165,2618.6,2618.5,44.95783321]
["bitfinex-derivatives","ETHF0:USTF0",1724058728824,2.97662555,2618.6,2618.5,46.95781113]
["bitfinex-derivatives","ETHF0:USTF0",1724058729030,1.06786555,2618.6,2618.5,46.95781113]
["bitfinex-derivatives","ETHF0:USTF0",1724058730122,2.97662555,2618.6,2618.5,46.95781113]
["bitfinex-derivatives","ETHF0:USTF0",1724058730323,1.06786555,2618.6,2618.5,46.95781113]
["bitfinex-derivatives","ETHF0:USTF0",1724058730529,1.06786555,2618.6,2618.5,50.77614145]
["bitfinex-derivatives","ETHF0:USTF0",1724058731217,1.06786555,2618.6,2618.5,51.0798137]
["bitfinex-derivatives","ETHF0:USTF0",1724058732130,1.06786555,2618.6,2618.5,59.26714617]
["bitfinex-derivatives","ETHF0:USTF0",1724058732333,1.00486165,2618.6,2618.5,59.26714617]
["bitfinex-derivatives","ETHF0:USTF0",1724058732529,1.06786357,2618.6,2618.5,59.26714617]
["bitfinex-derivatives","ETHF0:USTF0",1724058733430,1.06786357,2618.6,2618.5,55.44794617]
["bitfinex-derivatives","ETHF0:USTF0",1724058733923,0.06873641,2618.6,2618.5,53.44796825]
["bitfinex-derivatives","ETHF0:USTF0",1724058735535,1.06786357,2618.6,2618.5,55.45069541]
["bitfinex-derivatives","ETHF0:USTF0",1724058736423,1.00486165,2618.6,2618.5,55.45069541]
["bitfinex-derivatives","ETHF0:USTF0",1724058736624,1.06786301,2618.6,2618.5,55.45069541]
["bitfinex-derivatives","ETHF0:USTF0",1724058737235,1.06786301,2618.6,2618.5,55.14702316]
["bitfinex-derivatives","ETHF0:USTF0",1724058739326,2.97662301,2618.6,2618.5,51.32878821]
["bitfinex-derivatives","ETHF0:USTF0",1724058740130,2.97662301,2618.6,2618.5,51.32892744]
["bitfinex-derivatives","ETHF0:USTF0",1724058740326,2.97662301,2618.6,2618.5,50.98912744]
["bitfinex-derivatives","ETHF0:USTF0",1724058740634,1.06786301,2618.6,2618.5,46.62099497]
["bitfinex-derivatives","ETHF0:USTF0",1724058742129,1.06786301,2618.6,2618.5,50.43939384]
["bitfinex-derivatives","ETHF0:USTF0",1724058743934,1.06786301,2618.6,2618.5,50.43950431]
["bitfinex-derivatives","ETHF0:USTF0",1724058745038,1.06786322,2618.6,2618.5,50.4393367]
["bitfinex-derivatives","ETHF0:USTF0",1724058745237,0.06873606,2618.6,2618.5,50.4393367]
["bitfinex-derivatives","ETHF0:USTF0",1724058745439,0.06873606,2618.6,2618.5,48.43631796]
["bitfinex-derivatives","ETHF0:USTF0",1724058745636,0.06873606,2618.6,2618.5,50.43932896]
["bitfinex-derivatives","ETHF0:USTF0",1724058746139,1.06786322,2618.6,2618.5,50.43934397]
["bitfinex-derivatives","ETHF0:USTF0",1724058746938,1.06786322,2618.6,2618.5,50.43934027]
["bitfinex-derivatives","ETHF0:USTF0",1724058747135,0.06873606,2618.6,2618.5,50.43935584]
["bitfinex-derivatives","ETHF0:USTF0",1724058747539,0.06873606,2618.6,2618.5,50.43935676]
["bitfinex-derivatives","ETHF0:USTF0",1724058748135,0.06873606,2618.6,2618.5,48.43631796]
["bitfinex-derivatives","ETHF0:USTF0",1724058748639,0.00573449,2618.6,2618.5,48.43631796]
["bitfinex-derivatives","ETHF0:USTF0",1724058748939,0.06873646,2618.6,2618.5,48.43631796]
["bitfinex-derivatives","ETHF0:USTF0",1724058749424,0.00573449,2618.6,2618.5,48.43626405]
["bitfinex-derivatives","ETHF0:USTF0",1724058749631,0.06873626,2618.6,2618.5,48.43626405]
["bitfinex-derivatives","ETHF0:USTF0",1724058750137,1.06786342,2618.6,2618.5,48.43626405]
["bitfinex-derivatives","ETHF0:USTF0",1724058750333,0.06873626,2618.6,2618.5,48.43626405]
["bitfinex-derivatives","ETHF0:USTF0",1724058750534,1.06786342,2618.6,2618.5,48.43626405]
["bitfinex-derivatives","ETHF0:USTF0",1724058753134,1.06786342,2618.6,2618.5,50.93623645]
["bitfinex-derivatives","ETHF0:USTF0",1724058753534,1.06786342,2618.6,2618.5,48.43626405]
["bitfinex-derivatives","ETHF0:USTF0",1724058754838,1.00486165,2618.6,2618.5,50.93623645]
["bitfinex-derivatives","ETHF0:USTF0",1724058755138,1.06786276,2618.6,2618.5,48.43626405]
["bitfinex-derivatives","ETHF0:USTF0",1724058756738,1.06786276,2618.6,2618.5,55.23610096]
["bitfinex-derivatives","ETHF0:USTF0",1724058758133,1.06786344,2618.6,2618.5,55.23610096]
["bitfinex-derivatives","ETHF0:USTF0",1724058758645,1.06786344,2618.6,2618.5,49.50866691]
["bitfinex-derivatives","ETHF0:USTF0",1724058758944,0.06873628,2618.6,2618.5,55.23607909]
["bitfinex-derivatives","ETHF0:USTF0",1724058760737,1.06786344,2618.6,2618.5,55.23607909]
["bitfinex-derivatives","ETHF0:USTF0",1724058762133,0.06873628,2618.6,2618.5,55.23607909]
["bitfinex-derivatives","ETHF0:USTF0",1724058763338,0.06873628,2618.6,2618.5,53.3269417]
["bitfinex-derivatives","ETHF0:USTF0",1724058763541,1.06786344,2618.6,2618.5,55.23607855]
["bitfinex-derivatives","ETHF0:USTF0",1724058764045,1.06786344,2618.6,2618.5,55.23608115]
["bitfinex-derivatives","ETHF0:USTF0",1724058764341,0.06873628,2618.6,2618.5,55.23608115]
["bitfinex-derivatives","ETHF0:USTF0",1724058765743,1.00283846,2618.9,2618.7,1.90869]
["bitfinex-derivatives","ETHF0:USTF0",1724058765937,1.00059162,2619.0,2618.8,11.02071424]
["bitfinex-derivatives","ETHF0:USTF0",1724058766136,1.00059162,2619.1,2619.0,1.90847]
["bitfinex-derivatives","ETHF0:USTF0",1724058766345,6.79043117,2619.1,2619.0,44.08413808]
["bitfinex-derivatives","ETHF0:USTF0",1724058766640,6.06875,2619.1,2619.0,44.08413808]
["bitfinex-derivatives","ETHF0:USTF0",1724058766841,7.13186851,2619.1,2619.0,44.08413808]
["bitfinex-derivatives","ETHF0:USTF0",1724058767046,7.63135057,2619.1,2619.0,45.5860111]
["bitfinex-derivatives","ETHF0:USTF0",1724058767246,7.13613458,2619.1,2619.0,45.58571673]
["bitfinex-derivatives","ETHF0:USTF0",1724058767847,6.13619313,2619.1,2619.0,45.58551906]
["bitfinex-derivatives","ETHF0:USTF0",1724058768144,7.13598569,2619.1,2619.0,45.58551906]
["bitfinex-derivatives","ETHF0:USTF0",1724058768936,3.31758569,2619.1,2619.0,45.58551906]
["bitfinex-derivatives","ETHF0:USTF0",1724058769141,1.40913569,2619.1,2619.0,45.58551906]
["bitfinex-derivatives","ETHF0:USTF0",1724058769439,1.40913569,2619.1,2619.0,47.49398906]
["bitfinex-derivatives","ETHF0:USTF0",1724058769440,1.06723569,2619.1,2619.0,47.49398906]
["bitfinex-derivatives","ETHF0:USTF0",1724058769653,2.97563569,2619.1,2619.0,45.58509667]
["bitfinex-derivatives","ETHF0:USTF0",1724058769839,1.06723569,2619.1,2619.0,45.58509667]
["bitfinex-derivatives","ETHF0:USTF0",1724058770239,0.00444976,2619.1,2619.0,45.58509667]
["bitfinex-derivatives","ETHF0:USTF0",1724058770443,0.06744219,2619.1,2619.0,45.58509667]
["bitfinex-derivatives","ETHF0:USTF0",1724058770646,0.06744219,2619.1,2619.0,47.49356667]
["bitfinex-derivatives","ETHF0:USTF0",1724058771350,0.06744219,2619.1,2619.0,47.4931499]
["bitfinex-derivatives","ETHF0:USTF0",1724058771949,0.06744219,2619.1,2619.0,45.5846799]
["bitfinex-derivatives","ETHF0:USTF0",1724058772645,0.06744219,2619.1,2619.0,47.49307115]
["bitfinex-derivatives","ETHF0:USTF0",1724058773950,1.97584219,2619.1,2619.0,45.58460115]
["bitfinex-derivatives","ETHF0:USTF0",1724058774151,1.97584219,2619.1,2619.0,47.49307115]
["bitfinex-derivatives","ETHF0:USTF0",1724058774459,1.97584183,2619.1,2619.0,47.49307115]
["bitfinex-derivatives","ETHF0:USTF0",1724058774751,0.06744183,2619.1,2619.0,47.49307115]
["bitfinex-derivatives","ETHF0:USTF0",1724058777137,0.06744183,2619.1,2619.0,45.58420949]
["bitfinex-derivatives","ETHF0:USTF0",1724058777349,0.00444976,2619.1,2619.0,47.49304524]
["bitfinex-derivatives","ETHF0:USTF0",1724058777547,0.00444976,2619.1,2619.0,45.99230575]
["bitfinex-derivatives","ETHF0:USTF0",1724058777754,0.00444976,2619.1,2619.0,47.49234415]
["bitfinex-derivatives","ETHF0:USTF0",1724058778055,0.00444976,2619.1,2619.0,45.99230575]
["bitfinex-derivatives","ETHF0:USTF0",1724058778253,0.00444976,2619.1,2619.0,50.29334869]
["bitfinex-derivatives","ETHF0:USTF0",1724058778650,0.9985474,2619.4,2619.2,1.90832]
["bitfinex-derivatives","ETHF0:USTF0",1724058778844,0.99858813,2619.6,2619.5,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1724058779048,0.06298234,2619.6,2619.5,4.28290281]
["bitfinex-derivatives","ETHF0:USTF0",1724058779249,0.06298234,2619.6,2619.5,45.08248071]
["bitfinex-derivatives","ETHF0:USTF0",1724058779656,0.06298234,2619.6,2619.5,46.9943474]
["bitfinex-derivatives","ETHF0:USTF0",1724058779657,0.0036671,2619.6,2619.5,46.9943474]
["bitfinex-derivatives","ETHF0:USTF0",1724058780045,0.0036671,2619.6,2619.5,43.17779619]
["bitfinex-derivatives","ETHF0:USTF0",1724058780046,0.06664595,2619.6,2619.5,43.17779619]
["bitfinex-derivatives","ETHF0:USTF0",1724058780245,5.79227595,2619.6,2619.5,40.80341548]
["bitfinex-derivatives","ETHF0:USTF0",1724058780445,6.79086408,2619.6,2619.5,42.17841548]
["bitfinex-derivatives","ETHF0:USTF0",1724058780647,7.04146408,2619.6,2619.5,42.17841548]
["bitfinex-derivatives","ETHF0:USTF0",1724058780946,7.95090595,2619.6,2619.5,42.17841548]
["bitfinex-derivatives","ETHF0:USTF0",1724058781340,9.44606339,2619.6,2619.5,40.80341548]
["bitfinex-derivatives","ETHF0:USTF0",1724058781545,9.44606339,2619.6,2619.5,1.37841548]
["bitfinex-derivatives","ETHF0:USTF0",1724058781546,7.95090595,2619.6,2619.5,1.37841548]
["bitfinex-derivatives","ETHF0:USTF0",1724058782441,9.4477273,2619.6,2619.5,1.37841548]
["bitfinex-derivatives","ETHF0:USTF0",1724058783447,9.44773846,2619.6,2619.5,1.37841548]
["bitfinex-derivatives","ETHF0:USTF0",1724058784558,9.19713846,2619.6,2619.5,1.37841548]
["bitfinex-derivatives","ETHF0:USTF0",1724058784754,8.69814429,2619.6,2619.5,1.37841548]
["bitfinex-derivatives","ETHF0:USTF0",1724058785055,8.63515428,2619.6,2619.5,1.37841548]
["bitfinex-derivatives","ETHF0:USTF0",1724058785260,8.69813981,2619.6,2619.5,1.37841548]
["bitfinex-derivatives","ETHF0:USTF0",1724058786057,6.79010981,2619.6,2619.5,1.71971548]
["bitfinex-derivatives","ETHF0:USTF0",1724058786260,2.97250981,2619.6,2619.5,1.71971548]
["bitfinex-derivatives","ETHF0:USTF0",1724058786448,1.97468263,2619.6,2619.5,1.71971548]
["bitfinex-derivatives","ETHF0:USTF0",1724058786850,1.9116971,2619.6,2619.5,1.71971548]
["bitfinex-derivatives","ETHF0:USTF0",1724058787049,1.9116971,2619.6,2619.5,3.62781548]
["bitfinex-derivatives","ETHF0:USTF0",1724058787259,1.9116971,2619.6,2619.5,1.71971548]
["bitfinex-derivatives","ETHF0:USTF0",1724058787758,1.97468265,2619.6,2619.5,1.71971548]
["bitfinex-derivatives","ETHF0:USTF0",1724058788555,1.9116971,2619.6,2619.5,1.71971548]
["bitfinex-derivatives","ETHF0:USTF0",1724058788760,1.97468158,2619.6,2619.5,1.71971548]
["bitfinex-derivatives","ETHF0:USTF0",1724058789157,1.97468138,2619.6,2619.5,1.71971548]
["bitfinex-derivatives","ETHF0:USTF0",1724058789957,1.9116971,2619.6,2619.5,1.71971548]
["bitfinex-derivatives","ETHF0:USTF0",1724058793961,1.9116971,2619.6,2619.5,3.62781548]
["bitfinex-derivatives","ETHF0:USTF0",1724058795259,1.9116971,2619.6,2619.5,1.71971548]
["bitfinex-derivatives","ETHF0:USTF0",1724058797257,5.7292971,2619.6,2619.5,1.71971548]
["bitfinex-derivatives","ETHF0:USTF0",1724058798455,1.9116971,2619.6,2619.5,1.71971548]
["bitfinex-derivatives","ETHF0:USTF0",1724058803469,1.97468241,2619.6,2619.5,1.71971548]
["bitfinex-derivatives","ETHF0:USTF0",1724058803658,1.9116971,2619.6,2619.5,1.71971548]
["bitfinex-derivatives","ETHF0:USTF0",1724058804566,1.97467975,2619.6,2619.5,1.71971548]
["bitfinex-derivatives","ETHF0:USTF0",1724058805163,1.9116971,2619.6,2619.5,1.71971548]
["bitfinex-derivatives","ETHF0:USTF0",1724058805364,1.97467919,2619.6,2619.5,1.71971548]
["bitfinex-derivatives","ETHF0:USTF0",1724058810264,1.97467919,2619.6,2619.5,2.71909619]
["bitfinex-derivatives","ETHF0:USTF0",1724058811467,1.97467919,2619.6,2619.5,4.62719619]
["bitfinex-derivatives","ETHF0:USTF0",1724058813068,1.97467919,2619.6,2619.5,9.74351977]
["bitfinex-derivatives","ETHF0:USTF0",1724058813069,0.06664919,2619.6,2619.5,9.74351977]
["bitfinex-derivatives","ETHF0:USTF0",1724058813271,1.49682135,2619.8,2619.6,1.90799]
["bitfinex-derivatives","ETHF0:USTF0",1724058813272,1.90792,2619.8,2619.6,1.90799]
["bitfinex-derivatives","ETHF0:USTF0",1724058813570,2.90574718,2619.8,2619.7,2.71825475]
["bitfinex-derivatives","ETHF0:USTF0",1724058813756,1.97089518,2619.8,2619.7,3.06715475]
["bitfinex-derivatives","ETHF0:USTF0",1724058814157,1.97449243,2619.8,2619.7,3.06715475]
["bitfinex-derivatives","ETHF0:USTF0",1724058814775,0.06657243,2619.8,2619.7,4.97511475]
["bitfinex-derivatives","ETHF0:USTF0",1724058815068,1.97446179,2619.8,2619.7,4.97511475]
["bitfinex-derivatives","ETHF0:USTF0",1724058815661,0.06657179,2619.8,2619.7,4.97511475]
["bitfinex-derivatives","ETHF0:USTF0",1724058815862,1.97446179,2619.8,2619.7,4.97511475]
["bitfinex-derivatives","ETHF0:USTF0",1724058816658,0.06657179,2619.8,2619.7,4.97511475]
["bitfinex-derivatives","ETHF0:USTF0",1724058816877,1.97446179,2619.8,2619.7,4.97511475]
["bitfinex-derivatives","ETHF0:USTF0",1724058817171,1.97446179,2619.8,2619.7,6.88341811]
["bitfinex-derivatives","ETHF0:USTF0",1724058817371,1.91148725,2619.8,2619.7,6.88342028]
["bitfinex-derivatives","ETHF0:USTF0",1724058817574,1.97446133,2619.8,2619.7,4.97511475]
["bitfinex-derivatives","ETHF0:USTF0",1724058818170,1.97446133,2619.8,2619.7,6.88342022]
["bitfinex-derivatives","ETHF0:USTF0",1724058818571,1.97446133,2619.8,2619.7,5.50842022]
["bitfinex-derivatives","ETHF0:USTF0",1724058818773,2.97228851,2619.8,2619.7,1.69220478]
["bitfinex-derivatives","ETHF0:USTF0",1724058819074,2.97228851,2619.8,2619.7,3.06720478]
["bitfinex-derivatives","ETHF0:USTF0",1724058819772,1.97446133,2619.8,2619.7,4.97556182]
["bitfinex-derivatives","ETHF0:USTF0",1724058819978,1.97446133,2619.8,2619.7,3.06720478]
["bitfinex-derivatives","ETHF0:USTF0",1724058820177,2.97228851,2619.8,2619.7,3.60056806]
["bitfinex-derivatives","ETHF0:USTF0",1724058820373,2.97228851,2619.8,2619.7,3.06720478]
["bitfinex-derivatives","ETHF0:USTF0",1724058820675,2.97228851,2619.8,2619.7,4.97555615]
["bitfinex-derivatives","ETHF0:USTF0",1724058820875,2.97228851,2619.8,2619.7,5.47543342]
["bitfinex-derivatives","ETHF0:USTF0",1724058820876,1.97446133,2619.8,2619.7,5.47543342]
["bitfinex-derivatives","ETHF0:USTF0",1724058821473,1.97446133,2619.8,2619.7,3.97565137]
["bitfinex-derivatives","ETHF0:USTF0",1724058821674,1.97446133,2619.8,2619.7,2.60065137]
["bitfinex-derivatives","ETHF0:USTF0",1724058821872,1.97446133,2619.8,2619.7,2.0673]
["bitfinex-derivatives","ETHF0:USTF0",1724058822070,1.97446133,2619.8,2619.7,3.97568487]
["bitfinex-derivatives","ETHF0:USTF0",1724058822469,1.97446133,2619.8,2619.7,5.47546692]
["bitfinex-derivatives","ETHF0:USTF0",1724058823277,3.47128268,2619.8,2619.7,5.47546692]
["bitfinex-derivatives","ETHF0:USTF0",1724058823476,1.56339268,2619.8,2619.7,11.20022692]
["bitfinex-derivatives","ETHF0:USTF0",1724058823679,1.97446133,2619.8,2619.7,9.29226692]
["bitfinex-derivatives","ETHF0:USTF0",1724058824181,1.97446133,2619.8,2619.7,9.29219698]
["bitfinex-derivatives","ETHF0:USTF0",1724058824681,1.97446133,2619.8,2619.7,5.47539698]
["bitfinex-derivatives","ETHF0:USTF0",1724058826383,1.97446294,2619.8,2619.7,5.47539698]
["bitfinex-derivatives","ETHF0:USTF0",1724058827174,1.97446294,2619.8,2619.7,4.10039698]
["bitfinex-derivatives","ETHF0:USTF0",1724058827375,3.47128429,2619.8,2619.7,3.97561493]
["bitfinex-derivatives","ETHF0:USTF0",1724058827876,3.47128429,2619.8,2619.7,5.47539698]
["bitfinex-derivatives","ETHF0:USTF0",1724058830189,3.4083086,2619.8,2619.7,5.47539698]
["bitfinex-derivatives","ETHF0:USTF0",1724058830391,3.47128569,2619.8,2619.7,5.47539698]
["bitfinex-derivatives","ETHF0:USTF0",1724058831281,3.47128569,2619.8,2619.7,5.47547057]
["bitfinex-derivatives","ETHF0:USTF0",1724058831978,3.47128569,2619.8,2619.7,3.97568852]
["bitfinex-derivatives","ETHF0:USTF0",1724058832384,3.47128569,2619.8,2619.7,5.47547057]
["bitfinex-derivatives","ETHF0:USTF0",1724058834493,3.47128791,2619.8,2619.7,4.97647621]
["bitfinex-derivatives","ETHF0:USTF0",1724058835886,3.47128791,2619.8,2619.7,4.97656666]
["bitfinex-derivatives","ETHF0:USTF0",1724058836385,3.47128791,2619.8,2619.7,5.47556102]
["bitfinex-derivatives","ETHF0:USTF0",1724058838076,3.47128791,2619.8,2619.7,3.06808568]
["bitfinex-derivatives","ETHF0:USTF0",1724058838282,3.47128791,2619.8,2619.7,4.97658771]
["bitfinex-derivatives","ETHF0:USTF0",1724058838483,3.47452096,2619.8,2619.7,4.97658771]
["bitfinex-derivatives","ETHF0:USTF0",1724058838893,3.4115404,2619.8,2619.7,4.97658771]
["bitfinex-derivatives","ETHF0:USTF0",1724058839189,3.47452097,2619.8,2619.7,4.97658771]
["bitfinex-derivatives","ETHF0:USTF0",1724058839376,1.97446782,2619.8,2619.7,4.97658771]
["bitfinex-derivatives","ETHF0:USTF0",1724058839581,3.47452645,2619.8,2619.7,4.97658771]
["bitfinex-derivatives","ETHF0:USTF0",1724058840487,3.47452645,2619.8,2619.7,4.97656267]
["bitfinex-derivatives","ETHF0:USTF0",1724058841387,5.38241645,2619.8,2619.7,4.97656267]
["bitfinex-derivatives","ETHF0:USTF0",1724058842191,3.47452645,2619.8,2619.7,4.97656267]
["bitfinex-derivatives","ETHF0:USTF0",1724058842582,3.47452645,2619.8,2619.7,3.97577699]
["bitfinex-derivatives","ETHF0:USTF0",1724058843091,3.47452645,2619.8,2619.7,4.97662928]
["bitfinex-derivatives","ETHF0:USTF0",1724058843491,1.91148725,2619.8,2619.7,4.97662928]
["bitfinex-derivatives","ETHF0:USTF0",1724058843802,3.47457496,2619.8,2619.7,4.97662812]
["bitfinex-derivatives","ETHF0:USTF0",1724058844586,3.47457496,2619.8,2619.7,3.97577583]
["bitfinex-derivatives","ETHF0:USTF0",1724058844786,3.47457496,2619.8,2619.7,5.47555788]
["bitfinex-derivatives","ETHF0:USTF0",1724058845379,3.41159515,2619.8,2619.7,5.47555788]
["bitfinex-derivatives","ETHF0:USTF0",1724058845691,5.38246314,2619.8,2619.7,5.47555788]
["bitfinex-derivatives","ETHF0:USTF0",1724058846489,3.88235524,2619.8,2619.7,4.97675363]
["bitfinex-derivatives","ETHF0:USTF0",1724058846887,5.38255745,2619.8,2619.7,3.97577583]
["bitfinex-derivatives","ETHF0:USTF0",1724058847188,3.88235666,2619.8,2619.7,3.97577583]
["bitfinex-derivatives","ETHF0:USTF0",1724058847582,3.47471458,2619.8,2619.7,5.47555788]
["bitfinex-derivatives","ETHF0:USTF0",1724058848495,3.47471458,2619.8,2619.7,5.47552654]
["bitfinex-derivatives","ETHF0:USTF0",1724058849502,3.47471367,2619.8,2619.7,5.47552654]
["bitfinex-derivatives","ETHF0:USTF0",1724058849794,1.97446575,2619.8,2619.7,5.47552654]
["bitfinex-derivatives","ETHF0:USTF0",1724058849989,1.97446578,2619.8,2619.7,5.47552654]
["bitfinex-derivatives","ETHF0:USTF0",1724058850996,3.47472573,2619.8,2619.7,5.47552654]
["bitfinex-derivatives","ETHF0:USTF0",1724058851198,1.97446578,2619.8,2619.7,5.47552654]
["bitfinex-derivatives","ETHF0:USTF0",1724058851392,3.47467941,2619.8,2619.7,5.47552654]
["bitfinex-derivatives","ETHF0:USTF0",1724058853199,1.97446578,2619.8,2619.7,5.47556098]
["bitfinex-derivatives","ETHF0:USTF0",1724058853405,1.91148725,2619.8,2619.7,5.47556098]
["bitfinex-derivatives","ETHF0:USTF0",1724058853696,1.97446698,2619.8,2619.7,5.47556098]
["bitfinex-derivatives","ETHF0:USTF0",1724058856497,3.96801024,2619.8,2619.7,5.47556098]
["bitfinex-derivatives","ETHF0:USTF0",1724058856699,5.87590024,2619.8,2619.7,5.47556098]
["bitfinex-derivatives","ETHF0:USTF0",1724058857796,3.96801024,2619.8,2619.7,5.475572]
["bitfinex-derivatives","ETHF0:USTF0",1724058858897,5.87590024,2619.8,2619.7,3.97578995]
["bitfinex-derivatives","ETHF0:USTF0",1724058859098,5.87590024,2619.8,2619.7,4.97733055]
["bitfinex-derivatives","ETHF0:USTF0",1724058859303,5.87590024,2619.8,2619.7,5.475572]
["bitfinex-derivatives","ETHF0:USTF0",1724058861499,3.88235698,2619.8,2619.7,3.06880065]
["bitfinex-derivatives","ETHF0:USTF0",1724058861701,3.81937725,2619.8,2619.7,3.06880065]
["bitfinex-derivatives","ETHF0:USTF0",1724058861902,3.88236087,2619.8,2619.7,3.06880065]
["bitfinex-derivatives","ETHF0:USTF0",1724058862403,3.88236103,2619.8,2619.7,3.06880065]
["bitfinex-derivatives","ETHF0:USTF0",1724058863803,3.88236103,2619.8,2619.7,43.86880065]
["bitfinex-derivatives","ETHF0:USTF0",1724058865194,5.88319488,2619.8,2619.7,43.86880065]
["bitfinex-derivatives","ETHF0:USTF0",1724058866809,5.88319488,2619.8,2619.7,45.77738305]
["bitfinex-derivatives","ETHF0:USTF0",1724058869611,5.88319488,2619.8,2619.7,43.86880065]
["bitfinex-derivatives","ETHF0:USTF0",1724058869796,5.8831947,2619.8,2619.7,43.86880065]
["bitfinex-derivatives","ETHF0:USTF0",1724058871604,5.8831947,2619.8,2619.7,45.77737914]
["bitfinex-derivatives","ETHF0:USTF0",1724058871799,5.8831947,2619.8,2619.7,43.86880065]
["bitfinex-derivatives","ETHF0:USTF0",1724058872015,3.47501651,2619.8,2619.7,44.77587782]
["bitfinex-derivatives","ETHF0:USTF0",1724058872210,1.50068145,2619.9,2619.7,56.59631989]
["bitfinex-derivatives","ETHF0:USTF0",1724058872401,3.90854385,2620.1,2619.7,56.59631989]
["bitfinex-derivatives","ETHF0:USTF0",1724058872402,2.90823922,2620.0,2619.9,1.90782]
["bitfinex-derivatives","ETHF0:USTF0",1724058872603,2.90823922,2620.0,2619.9,12.31032608]
["bitfinex-derivatives","ETHF0:USTF0",1724058872802,3.40842145,2620.0,2619.9,8.49364604]
["bitfinex-derivatives","ETHF0:USTF0",1724058873103,5.31616145,2620.0,2619.9,5.11637782]
["bitfinex-derivatives","ETHF0:USTF0",1724058873412,9.63743543,2620.0,2619.9,2.37610099]
["bitfinex-derivatives","ETHF0:USTF0",1724058873609,9.63743543,2620.0,2619.9,43.17610099]
["bitfinex-derivatives","ETHF0:USTF0",1724058874807,3.81980158,2620.0,2619.9,45.084579]
["bitfinex-derivatives","ETHF0:USTF0",1724058875003,3.81980158,2620.0,2619.9,44.08347801]
["bitfinex-derivatives","ETHF0:USTF0",1724058876209,3.81980158,2620.0,2619.9,45.08446688]
["bitfinex-derivatives","ETHF0:USTF0",1724058876405,3.81980158,2620.0,2619.9,45.08440693]
["bitfinex-derivatives","ETHF0:USTF0",1724058876711,5.31956492,2620.0,2619.9,44.08341806]
["bitfinex-derivatives","ETHF0:USTF0",1724058876914,3.81980158,2620.0,2619.9,44.08341806]
["bitfinex-derivatives","ETHF0:USTF0",1724058877116,5.31945824,2620.0,2619.9,44.08341806]
["bitfinex-derivatives","ETHF0:USTF0",1724058877806,3.81980158,2620.0,2619.9,45.08433341]
["bitfinex-derivatives","ETHF0:USTF0",1724058878007,5.31944246,2620.0,2619.9,44.08341806]
["bitfinex-derivatives","ETHF0:USTF0",1724058878414,5.31944246,2620.0,2619.9,45.08427671]
["bitfinex-derivatives","ETHF0:USTF0",1724058879817,3.81980158,2620.0,2619.9,43.17585865]
["bitfinex-derivatives","ETHF0:USTF0",1724058880913,5.82063543,2620.0,2619.9,43.17585865]
["bitfinex-derivatives","ETHF0:USTF0",1724058881321,9.63743543,2620.0,2619.9,43.17585865]
["bitfinex-derivatives","ETHF0:USTF0",1724058882215,9.63743543,2620.0,2619.9,42.175]
["bitfinex-derivatives","ETHF0:USTF0",1724058882409,5.82063543,2620.0,2619.9,42.175]
["bitfinex-derivatives","ETHF0:USTF0",1724058883208,12.84523543,2620.0,2619.9,42.175]
["bitfinex-derivatives","ETHF0:USTF0",1724058883422,12.84523543,2620.0,2619.9,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724058884318,12.90821598,2620.0,2619.9,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724058884908,10.90738213,2620.0,2619.9,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724058886023,12.90650479,2620.0,2619.9,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724058886420,12.90650412,2620.0,2619.9,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724058886723,9.69870412,2620.0,2619.9,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724058886924,5.88190412,2620.0,2619.9,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724058887118,9.69870412,2620.0,2619.9,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724058889021,5.88190412,2620.0,2619.9,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724058889321,9.69870412,2620.0,2619.9,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1724058889819,9.63572424,2620.0,2619.9,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1724058890026,9.69870345,2620.0,2619.9,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1724058893417,5.88190345,2620.0,2619.9,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1724058893830,5.81892424,2620.0,2619.9,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1724058894018,5.88190354,2620.0,2619.9,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1724058895530,1.90796,2619.7,2619.6,1.00085865]
["bitfinex-derivatives","ETHF0:USTF0",1724058895728,8.9946593,2619.7,2619.6,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724058895918,5.72409,2619.6,2619.5,0.00341548]
["bitfinex-derivatives","ETHF0:USTF0",1724058896114,12.8486951,2619.6,2619.5,0.00341548]
["bitfinex-derivatives","ETHF0:USTF0",1724058896317,5.72454,2619.4,2619.3,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724058896524,8.9953193,2619.4,2619.3,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724058896725,15.31035657,2619.4,2619.3,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724058896924,3.8165,2619.3,2619.2,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724058897118,3.8794793,2619.3,2619.2,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724058897316,7.6970793,2619.3,2619.2,1.37875338]
["bitfinex-derivatives","ETHF0:USTF0",1724058897728,7.6341,2619.3,2619.2,1.37875338]
["bitfinex-derivatives","ETHF0:USTF0",1724058897923,7.69710037,2619.3,2619.2,1.37875338]
["bitfinex-derivatives","ETHF0:USTF0",1724058898120,9.69268928,2619.3,2619.2,1.37875338]
["bitfinex-derivatives","ETHF0:USTF0",1724058898428,11.60093928,2619.3,2619.2,1.37875338]
["bitfinex-derivatives","ETHF0:USTF0",1724058898623,9.69268928,2619.3,2619.2,1.37875338]
["bitfinex-derivatives","ETHF0:USTF0",1724058898830,11.60093928,2619.3,2619.2,1.37875338]
["bitfinex-derivatives","ETHF0:USTF0",1724058899025,7.69710037,2619.3,2619.2,1.37875338]
["bitfinex-derivatives","ETHF0:USTF0",1724058899213,11.60015169,2619.3,2619.2,1.37875338]
["bitfinex-derivatives","ETHF0:USTF0",1724058899418,14.69190287,2619.3,2619.2,1.37875338]
["bitfinex-derivatives","ETHF0:USTF0",1724058899631,16.60015287,2619.3,2619.2,1.37875338]
["bitfinex-derivatives","ETHF0:USTF0",1724058900132,14.69190287,2619.3,2619.2,1.37875338]
["bitfinex-derivatives","ETHF0:USTF0",1724058901517,16.60015287,2619.3,2619.2,1.37875338]
["bitfinex-derivatives","ETHF0:USTF0",1724058901929,14.69190287,2619.3,2619.2,1.37875338]
["bitfinex-derivatives","ETHF0:USTF0",1724058902432,14.60535155,2619.3,2619.2,1.37875338]
["bitfinex-derivatives","ETHF0:USTF0",1724058903324,12.69710155,2619.3,2619.2,1.37875338]
["bitfinex-derivatives","ETHF0:USTF0",1724058903734,14.60535155,2619.3,2619.2,1.37875338]
["bitfinex-derivatives","ETHF0:USTF0",1724058903934,12.69710155,2619.3,2619.2,1.37875338]
["bitfinex-derivatives","ETHF0:USTF0",1724058905130,14.19115808,2619.3,2619.2,1.37875338]
["bitfinex-derivatives","ETHF0:USTF0",1724058907026,4.87523093,2619.3,2619.2,1.37875338]
["bitfinex-derivatives","ETHF0:USTF0",1724058907926,4.81222938,2619.3,2619.2,1.37875338]
["bitfinex-derivatives","ETHF0:USTF0",1724058908138,4.87522811,2619.3,2619.2,1.37875338]
["bitfinex-derivatives","ETHF0:USTF0",1724058908529,3.87949873,2619.3,2619.2,1.37875338]
["bitfinex-derivatives","ETHF0:USTF0",1724058908831,3.8165,2619.3,2619.2,1.37875338]
["bitfinex-derivatives","ETHF0:USTF0",1724058909030,3.8794989,2619.3,2619.2,1.37875338]
["bitfinex-derivatives","ETHF0:USTF0",1724058909233,3.8165,2619.3,2619.2,1.37875338]
["bitfinex-derivatives","ETHF0:USTF0",1724058909553,3.87949662,2619.3,2619.2,1.37875338]
["bitfinex-derivatives","ETHF0:USTF0",1724058911024,7.08729662,2619.3,2619.2,1.37875338]
["bitfinex-derivatives","ETHF0:USTF0",1724058911931,3.87949662,2619.3,2619.2,1.37875338]
["bitfinex-derivatives","ETHF0:USTF0",1724058912127,7.08729662,2619.3,2619.2,1.37875338]
["bitfinex-derivatives","ETHF0:USTF0",1724058912438,3.87949662,2619.3,2619.2,1.37875338]
["bitfinex-derivatives","ETHF0:USTF0",1724058912831,3.87949584,2619.3,2619.2,1.37875338]
["bitfinex-derivatives","ETHF0:USTF0",1724058913138,3.87949584,2619.3,2619.2,42.17875338]
["bitfinex-derivatives","ETHF0:USTF0",1724058914134,7.69709584,2619.3,2619.2,42.17875338]
["bitfinex-derivatives","ETHF0:USTF0",1724058914641,3.87949584,2619.3,2619.2,42.17875338]
["bitfinex-derivatives","ETHF0:USTF0",1724058915537,5.78774584,2619.3,2619.2,42.17875338]
["bitfinex-derivatives","ETHF0:USTF0",1724058915727,3.87949584,2619.3,2619.2,42.17875338]
["bitfinex-derivatives","ETHF0:USTF0",1724058916533,7.08729584,2619.3,2619.2,42.17875338]
["bitfinex-derivatives","ETHF0:USTF0",1724058916734,7.08729683,2619.3,2619.2,42.17875338]
["bitfinex-derivatives","ETHF0:USTF0",1724058917836,7.08729708,2619.3,2619.2,42.17875338]
["bitfinex-derivatives","ETHF0:USTF0",1724058920841,7.0243,2619.3,2619.2,42.17875338]
["bitfinex-derivatives","ETHF0:USTF0",1724058921046,7.08729874,2619.3,2619.2,42.17875338]
["bitfinex-derivatives","ETHF0:USTF0",1724058921343,7.0243,2619.3,2619.2,42.17875338]
["bitfinex-derivatives","ETHF0:USTF0",1724058921543,7.08729884,2619.3,2619.2,1.37875338]
["bitfinex-derivatives","ETHF0:USTF0",1724058923143,5.11605,2619.3,2619.2,1.37875338]
["bitfinex-derivatives","ETHF0:USTF0",1724058924145,5.11605,2619.3,2619.2,3.28708338]
["bitfinex-derivatives","ETHF0:USTF0",1724058924849,5.11605,2619.3,2619.2,1.37875338]
["bitfinex-derivatives","ETHF0:USTF0",1724058925244,5.11605,2619.3,2619.2,3.28708338]
["bitfinex-derivatives","ETHF0:USTF0",1724058925752,0.99572938,2619.6,2619.5,1.90811]
["bitfinex-derivatives","ETHF0:USTF0",1724058925938,0.99572938,2619.6,2619.2,10.31248338]
["bitfinex-derivatives","ETHF0:USTF0",1724058925939,1.90808,2619.6,2619.4,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724058926352,1.90808,2619.6,2619.5,41.5316]
["bitfinex-derivatives","ETHF0:USTF0",1724058926648,1.90808,2619.6,2619.5,47.25731]
["bitfinex-derivatives","ETHF0:USTF0",1724058926950,1.90808,2619.6,2619.5,45.3492]
["bitfinex-derivatives","ETHF0:USTF0",1724058928139,1.90808,2619.6,2619.5,47.25731]
["bitfinex-derivatives","ETHF0:USTF0",1724058928452,0.99572938,2619.9,2619.5,47.25731]
["bitfinex-derivatives","ETHF0:USTF0",1724058928645,1.90789,2619.8,2619.7,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724058928844,1.97087226,2619.8,2619.7,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724058929641,1.90788,2619.9,2619.7,7.09976]
["bitfinex-derivatives","ETHF0:USTF0",1724058929847,1.90789,2619.8,2619.7,3.28296]
["bitfinex-derivatives","ETHF0:USTF0",1724058930052,1.90789,2619.8,2619.7,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724058930355,1.90789,2619.8,2619.7,5.1918]
["bitfinex-derivatives","ETHF0:USTF0",1724058934449,1.90789,2619.8,2619.7,7.09976]
["bitfinex-derivatives","ETHF0:USTF0",1724058934648,1.90786,2619.9,2619.8,1.90789]
["bitfinex-derivatives","ETHF0:USTF0",1724058934952,1.90786,2619.9,2619.8,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724058936462,1.90786,2619.9,2619.8,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1724058937955,3.81572,2619.9,2619.8,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724058938153,3.81572,2619.9,2619.8,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1724058939767,3.87870015,2619.9,2619.8,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1724058940260,3.87870016,2619.9,2619.8,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1724058940459,3.81572,2619.9,2619.8,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1724058941553,1.90786,2619.9,2619.8,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1724058943955,1.90804,2619.6,2619.5,41.1605]
["bitfinex-derivatives","ETHF0:USTF0",1724058944156,3.81608,2619.6,2619.5,41.1605]
["bitfinex-derivatives","ETHF0:USTF0",1724058944363,3.81608,2619.6,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724058944364,3.81644,2619.4,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724058944570,3.81658,2619.3,2619.2,0.00375338]
["bitfinex-derivatives","ETHF0:USTF0",1724058944960,3.87957255,2619.3,2619.2,0.00375338]
["bitfinex-derivatives","ETHF0:USTF0",1724058945160,3.87957255,2619.3,2619.2,0.34505338]
["bitfinex-derivatives","ETHF0:USTF0",1724058945462,1.90829,2619.3,2619.2,0.69205338]
["bitfinex-derivatives","ETHF0:USTF0",1724058945862,1.90829,2619.3,2619.2,2.06705338]
["bitfinex-derivatives","ETHF0:USTF0",1724058946565,1.90829,2619.3,2619.2,3.97542338]
["bitfinex-derivatives","ETHF0:USTF0",1724058946865,1.90822,2619.5,2619.4,1.90823]
["bitfinex-derivatives","ETHF0:USTF0",1724058947169,1.97120665,2619.5,2619.4,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724058948864,1.90822,2619.5,2619.4,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724058949064,1.9712087,2619.5,2619.4,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724058950074,0.0629887,2619.5,2619.4,3.28324]
["bitfinex-derivatives","ETHF0:USTF0",1724058950666,1.9711587,2619.5,2619.4,3.28324]
["bitfinex-derivatives","ETHF0:USTF0",1724058950861,1.9711587,2619.5,2619.4,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724058951466,1.9712687,2619.5,2619.4,3.28335]
["bitfinex-derivatives","ETHF0:USTF0",1724058951772,0.0629887,2619.5,2619.4,3.28335]
["bitfinex-derivatives","ETHF0:USTF0",1724058952166,0.06298752,2619.5,2619.4,3.28335]
["bitfinex-derivatives","ETHF0:USTF0",1724058952669,0.06298752,2619.5,2619.4,7.10095]
["bitfinex-derivatives","ETHF0:USTF0",1724058952871,1.90823,2619.6,2619.4,7.10095]
["bitfinex-derivatives","ETHF0:USTF0",1724058953075,0.06298736,2619.5,2619.4,3.28335]
["bitfinex-derivatives","ETHF0:USTF0",1724058953369,1.90823,2619.6,2619.4,3.28335]
["bitfinex-derivatives","ETHF0:USTF0",1724058953569,0.06298788,2619.5,2619.4,3.28335]
["bitfinex-derivatives","ETHF0:USTF0",1724058954072,0.06298788,2619.5,2619.4,7.10095]
["bitfinex-derivatives","ETHF0:USTF0",1724058954478,1.90823,2619.6,2619.4,7.10095]
["bitfinex-derivatives","ETHF0:USTF0",1724058954774,1.90823,2619.6,2619.4,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724058955671,1.90829,2619.5,2619.4,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724058955967,1.90827,2619.6,2619.4,3.28337]
["bitfinex-derivatives","ETHF0:USTF0",1724058956161,1.90827,2619.6,2619.5,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724058956362,1.97125701,2619.6,2619.5,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724058957069,0.06298701,2619.6,2619.5,3.28329]
["bitfinex-derivatives","ETHF0:USTF0",1724058957477,0.06298701,2619.6,2619.5,7.10089]
["bitfinex-derivatives","ETHF0:USTF0",1724058958681,2.90392938,2619.7,2619.5,7.10089]
["bitfinex-derivatives","ETHF0:USTF0",1724058958972,0.06298611,2619.6,2619.5,3.28329]
["bitfinex-derivatives","ETHF0:USTF0",1724058959476,0.06298611,2619.6,2619.5,7.10089]
["bitfinex-derivatives","ETHF0:USTF0",1724058960778,0.06298499,2619.6,2619.5,7.10089]
["bitfinex-derivatives","ETHF0:USTF0",1724058961378,1.90822,2619.6,2619.5,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1724058961577,2.96693422,2619.6,2619.5,5.1926]
["bitfinex-derivatives","ETHF0:USTF0",1724058963366,2.96693422,2619.6,2619.5,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724058964273,2.9669364,2619.6,2619.5,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724058965369,1.97120702,2619.6,2619.5,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724058966469,3.46526355,2619.6,2619.5,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724058968375,1.90837,2619.4,2619.3,1.00085865]
["bitfinex-derivatives","ETHF0:USTF0",1724058968581,2.96982465,2619.4,2619.3,1.00085865]
["bitfinex-derivatives","ETHF0:USTF0",1724058969170,2.96982465,2619.4,2619.3,1.36105865]
["bitfinex-derivatives","ETHF0:USTF0",1724058969371,2.96982465,2619.4,2619.3,5.17865865]
["bitfinex-derivatives","ETHF0:USTF0",1724058970373,2.96982465,2619.4,2619.3,1.36105865]
["bitfinex-derivatives","ETHF0:USTF0",1724058971081,2.96982984,2619.4,2619.3,1.36105865]
["bitfinex-derivatives","ETHF0:USTF0",1724058971683,2.96982984,2619.4,2619.3,1.70925865]
["bitfinex-derivatives","ETHF0:USTF0",1724058974386,2.96982984,2619.4,2619.3,3.08425865]
["bitfinex-derivatives","ETHF0:USTF0",1724058975388,2.96982984,2619.4,2619.3,3.44025865]
["bitfinex-derivatives","ETHF0:USTF0",1724058975772,4.87819984,2619.4,2619.3,2.06525865]
["bitfinex-derivatives","ETHF0:USTF0",1724058976083,3.81688,2619.3,2619.2,0.00375338]
["bitfinex-derivatives","ETHF0:USTF0",1724058976273,5.71658496,2619.3,2619.2,1.37875338]
["bitfinex-derivatives","ETHF0:USTF0",1724058976887,3.47034496,2619.3,2619.2,1.37875338]
["bitfinex-derivatives","ETHF0:USTF0",1724058977989,2.97060657,2619.3,2619.2,1.37875338]
["bitfinex-derivatives","ETHF0:USTF0",1724058978181,1.97143221,2619.3,2619.2,1.37875338]
["bitfinex-derivatives","ETHF0:USTF0",1724058978789,1.97143471,2619.3,2619.2,1.37875338]
["bitfinex-derivatives","ETHF0:USTF0",1724058979881,2.97073528,2619.3,2619.2,1.37875338]
["bitfinex-derivatives","ETHF0:USTF0",1724058981187,1.97143471,2619.3,2619.2,1.37875338]
["bitfinex-derivatives","ETHF0:USTF0",1724058981388,3.47034746,2619.3,2619.2,1.37875338]
["bitfinex-derivatives","ETHF0:USTF0",1724058982294,1.97143471,2619.3,2619.2,1.37875338]
["bitfinex-derivatives","ETHF0:USTF0",1724058982492,3.47034746,2619.3,2619.2,1.37875338]
["bitfinex-derivatives","ETHF0:USTF0",1724058982695,1.97143471,2619.3,2619.2,1.37875338]
["bitfinex-derivatives","ETHF0:USTF0",1724058982996,2.97092363,2619.3,2619.2,1.37875338]
["bitfinex-derivatives","ETHF0:USTF0",1724058983293,2.90792892,2619.3,2619.2,1.37875338]
["bitfinex-derivatives","ETHF0:USTF0",1724058983593,2.97092109,2619.3,2619.2,2.37961203]
["bitfinex-derivatives","ETHF0:USTF0",1724058984689,1.06248109,2619.3,2619.2,4.28813203]
["bitfinex-derivatives","ETHF0:USTF0",1724058984891,0.99948892,2619.4,2619.2,16.81460879]
["bitfinex-derivatives","ETHF0:USTF0",1724058985087,0.99948892,2619.7,2619.3,11.45215839]
["bitfinex-derivatives","ETHF0:USTF0",1724058985290,0.99948892,2619.7,2619.6,4.28329993]
["bitfinex-derivatives","ETHF0:USTF0",1724058985593,1.9081,2619.8,2619.7,1.90815]
["bitfinex-derivatives","ETHF0:USTF0",1724058985594,0.99948892,2619.8,2619.7,1.90815]
["bitfinex-derivatives","ETHF0:USTF0",1724058985788,2.90756892,2619.8,2619.7,2.90856822]
["bitfinex-derivatives","ETHF0:USTF0",1724058986095,2.90756892,2619.8,2619.7,1.0001517]
["bitfinex-derivatives","ETHF0:USTF0",1724058986797,1.90808,2619.8,2619.7,1.0001517]
["bitfinex-derivatives","ETHF0:USTF0",1724058987091,3.40699275,2619.8,2619.7,1.0001517]
["bitfinex-derivatives","ETHF0:USTF0",1724058987295,2.90770802,2619.8,2619.7,1.0001517]
["bitfinex-derivatives","ETHF0:USTF0",1724058988496,1.90815,2619.7,2619.6,3.0948517]
["bitfinex-derivatives","ETHF0:USTF0",1724058988690,1.90815,2619.7,2619.6,5.00341704]
["bitfinex-derivatives","ETHF0:USTF0",1724058988691,2.90783706,2619.7,2619.6,5.00341704]
["bitfinex-derivatives","ETHF0:USTF0",1724058989197,2.90783706,2619.7,2619.6,3.0948517]
["bitfinex-derivatives","ETHF0:USTF0",1724058989498,2.90783706,2619.7,2619.6,10.72928725]
["bitfinex-derivatives","ETHF0:USTF0",1724058989889,2.90783706,2619.7,2619.6,8.82106725]
["bitfinex-derivatives","ETHF0:USTF0",1724058990401,2.90783706,2619.7,2619.6,6.9124517]
["bitfinex-derivatives","ETHF0:USTF0",1724058991486,2.90783706,2619.7,2619.6,10.72928298]
["bitfinex-derivatives","ETHF0:USTF0",1724058992200,2.90783706,2619.7,2619.6,8.8206717]
["bitfinex-derivatives","ETHF0:USTF0",1724058992595,2.90783706,2619.7,2619.6,10.72926764]
["bitfinex-derivatives","ETHF0:USTF0",1724058993601,2.90783706,2619.7,2619.6,8.82104764]
["bitfinex-derivatives","ETHF0:USTF0",1724058993803,2.90783706,2619.7,2619.6,6.9124517]
["bitfinex-derivatives","ETHF0:USTF0",1724058994604,2.90783706,2619.7,2619.6,5.0030717]
["bitfinex-derivatives","ETHF0:USTF0",1724058995195,2.90781706,2619.8,2619.7,1.90815]
["bitfinex-derivatives","ETHF0:USTF0",1724058995401,0.99968706,2619.8,2619.7,4.2833017]
["bitfinex-derivatives","ETHF0:USTF0",1724058995602,2.90776706,2619.8,2619.7,4.2833017]
["bitfinex-derivatives","ETHF0:USTF0",1724058996907,1.06266648,2619.8,2619.7,4.2833017]
["bitfinex-derivatives","ETHF0:USTF0",1724058997698,1.06266648,2619.8,2619.7,7.09995]
["bitfinex-derivatives","ETHF0:USTF0",1724058997897,1.06266648,2619.8,2619.7,14.11891891]
["bitfinex-derivatives","ETHF0:USTF0",1724058997898,0.06297942,2619.8,2619.7,14.11891891]
["bitfinex-derivatives","ETHF0:USTF0",1724058998198,0.06297942,2619.8,2619.7,14.11893494]
["bitfinex-derivatives","ETHF0:USTF0",1724058998405,0.06297942,2619.8,2619.7,12.21049826]
["bitfinex-derivatives","ETHF0:USTF0",1724058998601,0.00432158,2620.0,2619.7,13.21092981]
["bitfinex-derivatives","ETHF0:USTF0",1724058998795,0.00432158,2620.0,2619.9,4.28261381]
["bitfinex-derivatives","ETHF0:USTF0",1724058999103,0.06729631,2620.0,2619.9,4.28259834]
["bitfinex-derivatives","ETHF0:USTF0",1724058999400,0.06729631,2620.0,2619.9,4.64109834]
["bitfinex-derivatives","ETHF0:USTF0",1724059000295,1.97522631,2620.0,2619.9,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1724059000495,2.97491337,2620.0,2619.9,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1724059003204,2.97491672,2620.0,2619.9,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724059007205,1.90822,2619.6,2619.4,0.99958834]
["bitfinex-derivatives","ETHF0:USTF0",1724059007416,0.0629881,2619.5,2619.3,1.72348834]
["bitfinex-derivatives","ETHF0:USTF0",1724059007705,1.97136043,2619.4,2619.3,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1724059007897,1.97136229,2619.4,2619.3,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1724059008807,1.97136229,2619.4,2619.3,2.63234]
["bitfinex-derivatives","ETHF0:USTF0",1724059009108,1.97136229,2619.4,2619.3,4.00734]
["bitfinex-derivatives","ETHF0:USTF0",1724059009810,1.90835,2619.5,2619.4,1.90837]
["bitfinex-derivatives","ETHF0:USTF0",1724059010009,1.97133804,2619.5,2619.4,3.28337]
["bitfinex-derivatives","ETHF0:USTF0",1724059011107,1.97133804,2619.5,2619.4,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724059011303,1.97133781,2619.5,2619.4,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724059011505,1.97133781,2619.5,2619.4,3.28337]
["bitfinex-derivatives","ETHF0:USTF0",1724059012306,0.06298781,2619.5,2619.4,3.28337]
["bitfinex-derivatives","ETHF0:USTF0",1724059012511,1.97128781,2619.5,2619.4,3.28337]
["bitfinex-derivatives","ETHF0:USTF0",1724059013406,1.97128781,2619.5,2619.4,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724059015308,1.97129005,2619.5,2619.4,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724059015500,1.97129005,2619.5,2619.4,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1724059016310,1.9083,2619.5,2619.4,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1724059016498,1.97128969,2619.5,2619.4,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1724059019511,1.97129111,2619.5,2619.4,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1724059020011,1.9712911,2619.5,2619.4,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1724059022401,2.96969847,2619.5,2619.4,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1724059023319,3.8795911,2619.5,2619.4,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1724059023616,4.87799847,2619.5,2619.4,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1724059024416,4.81500737,2619.5,2619.4,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1724059024614,4.87799907,2619.5,2619.4,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1724059025211,3.81674,2619.4,2619.3,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724059025403,8.45349896,2619.4,2619.3,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1724059026001,7.4551317,2619.4,2619.3,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1724059026402,8.95274276,2619.4,2619.3,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1724059026620,7.4551317,2619.4,2619.3,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1724059026919,7.4551317,2619.4,2619.3,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724059027303,8.95274276,2619.4,2619.3,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724059027612,8.45340752,2619.4,2619.3,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724059027802,11.2727317,2619.4,2619.3,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724059028006,12.77034276,2619.4,2619.3,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724059029310,12.76972744,2619.4,2619.3,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724059029708,11.2727317,2619.4,2619.3,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724059029912,13.1811017,2619.4,2619.3,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724059030223,5.72532,2619.3,2619.2,0.00375338]
["bitfinex-derivatives","ETHF0:USTF0",1724059030517,1.90888,2618.7,2618.4,0.99958834]
["bitfinex-derivatives","ETHF0:USTF0",1724059030705,1.90888,2618.7,2618.6,2.1135]
["bitfinex-derivatives","ETHF0:USTF0",1724059030908,1.90888,2618.7,2618.6,42.9135]
["bitfinex-derivatives","ETHF0:USTF0",1724059031112,1.97189298,2618.7,2618.6,42.9135]
["bitfinex-derivatives","ETHF0:USTF0",1724059031310,1.97189298,2618.7,2618.6,42.91781429]
["bitfinex-derivatives","ETHF0:USTF0",1724059032114,1.90888,2618.7,2618.6,42.91781429]
["bitfinex-derivatives","ETHF0:USTF0",1724059032721,1.97189211,2618.7,2618.6,42.91781429]
["bitfinex-derivatives","ETHF0:USTF0",1724059032921,1.90888,2618.7,2618.6,42.91781429]
["bitfinex-derivatives","ETHF0:USTF0",1724059034715,7.63616,2618.7,2618.6,41.54281429]
["bitfinex-derivatives","ETHF0:USTF0",1724059034917,5.79029472,2618.7,2618.6,42.54811429]
["bitfinex-derivatives","ETHF0:USTF0",1724059035220,7.63616,2618.7,2618.6,42.54811429]
["bitfinex-derivatives","ETHF0:USTF0",1724059035517,5.79029485,2618.7,2618.6,42.17931429]
["bitfinex-derivatives","ETHF0:USTF0",1724059035919,5.72728,2618.7,2618.6,42.17931429]
["bitfinex-derivatives","ETHF0:USTF0",1724059036110,7.63616,2618.7,2618.6,42.17931429]
["bitfinex-derivatives","ETHF0:USTF0",1724059038224,10.84396,2618.7,2618.6,42.17931429]
["bitfinex-derivatives","ETHF0:USTF0",1724059038524,7.02556,2618.7,2618.6,42.17931429]
["bitfinex-derivatives","ETHF0:USTF0",1724059038708,10.84396,2618.7,2618.6,42.17931429]
["bitfinex-derivatives","ETHF0:USTF0",1724059039720,18.81355024,2618.7,2618.6,40.80431429]
["bitfinex-derivatives","ETHF0:USTF0",1724059039925,20.32215024,2618.7,2618.6,0.00431429]
["bitfinex-derivatives","ETHF0:USTF0",1724059040117,19.32445603,2618.7,2618.6,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724059040423,5.72709,2618.5,2618.4,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724059040614,8.65661272,2618.5,2618.4,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724059040810,17.47581272,2618.5,2618.4,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724059041117,15.98430603,2618.5,2618.4,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724059041420,15.98430603,2618.5,2618.4,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724059042628,15.92129,2618.5,2618.4,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724059042828,15.98432305,2618.5,2618.4,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724059043211,3.81834,2618.3,2618.2,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724059043416,11.8638274,2618.3,2618.2,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724059043611,21.35171305,2618.3,2618.2,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724059044316,23.34710147,2618.3,2618.2,5.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724059044516,21.35171305,2618.3,2618.2,5.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724059045329,5.72796,2618.1,2618.0,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724059045529,8.15793052,2618.1,2618.0,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724059045823,16.97793052,2618.1,2618.0,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724059046127,9.61099305,2618.1,2618.0,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724059046324,14.61419143,2618.1,2618.0,0.00308968]
["bitfinex-derivatives","ETHF0:USTF0",1724059048222,14.55115838,2618.1,2618.0,0.00308968]
["bitfinex-derivatives","ETHF0:USTF0",1724059048421,14.61419594,2618.1,2618.0,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724059050026,14.55115838,2618.1,2618.0,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724059050327,14.614198,2618.1,2618.0,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724059050526,14.55115838,2618.1,2618.0,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724059051616,9.55115838,2618.1,2618.0,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724059055031,12.75895838,2618.1,2618.0,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724059058128,7.02963838,2618.1,2618.0,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724059058529,8.74283591,2618.7,2618.0,3.82000968]
["bitfinex-derivatives","ETHF0:USTF0",1724059058530,1.90913,2618.4,2618.0,3.82000968]
["bitfinex-derivatives","ETHF0:USTF0",1724059058731,3.2078,2618.5,2618.1,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1724059058936,1.90922,2618.3,2618.1,2.63857]
["bitfinex-derivatives","ETHF0:USTF0",1724059059127,1.90922,2618.3,2618.2,1.90924]
["bitfinex-derivatives","ETHF0:USTF0",1724059059527,1.90924,2618.2,2618.1,2.63859]
["bitfinex-derivatives","ETHF0:USTF0",1724059059729,1.90924,2618.2,2618.1,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1724059059938,3.81848,2618.2,2618.1,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1724059062538,5.72772,2618.2,2618.1,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1724059062932,9.54692,2618.2,2618.1,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1724059063128,5.72796,2618.1,2618.0,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724059063326,12.75496,2618.1,2618.0,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724059063628,12.75496,2618.1,2618.0,0.34450968]
["bitfinex-derivatives","ETHF0:USTF0",1724059066541,9.54716,2618.1,2618.0,0.34450968]
["bitfinex-derivatives","ETHF0:USTF0",1724059066738,12.75496,2618.1,2618.0,0.34450968]
["bitfinex-derivatives","ETHF0:USTF0",1724059068433,12.75576,2618.1,2618.0,0.34450968]
["bitfinex-derivatives","ETHF0:USTF0",1724059069830,7.02644,2618.1,2618.0,0.34450968]
["bitfinex-derivatives","ETHF0:USTF0",1724059070034,5.11712,2618.1,2618.0,0.34450968]
["bitfinex-derivatives","ETHF0:USTF0",1724059071043,1.90932,2618.1,2618.0,0.34450968]
["bitfinex-derivatives","ETHF0:USTF0",1724059073238,1.97234919,2618.1,2618.0,0.34450968]
["bitfinex-derivatives","ETHF0:USTF0",1724059074141,1.90932,2618.1,2618.0,0.34450968]
["bitfinex-derivatives","ETHF0:USTF0",1724059074441,1.97234556,2618.1,2618.0,0.34450968]
["bitfinex-derivatives","ETHF0:USTF0",1724059076136,1.97234556,2618.1,2618.0,2.25389968]
["bitfinex-derivatives","ETHF0:USTF0",1724059076332,1.97234556,2618.1,2618.0,0.34450968]
["bitfinex-derivatives","ETHF0:USTF0",1724059076639,1.97234556,2618.1,2618.0,1.71950968]
["bitfinex-derivatives","ETHF0:USTF0",1724059076845,1.90932,2618.1,2618.0,1.71950968]
["bitfinex-derivatives","ETHF0:USTF0",1724059077142,1.97234397,2618.1,2618.0,1.71950968]
["bitfinex-derivatives","ETHF0:USTF0",1724059079141,1.97234504,2618.1,2618.0,1.71950968]
["bitfinex-derivatives","ETHF0:USTF0",1724059079537,1.90932,2618.1,2618.0,1.71950968]
["bitfinex-derivatives","ETHF0:USTF0",1724059079739,1.97234505,2618.1,2618.0,1.71950968]
["bitfinex-derivatives","ETHF0:USTF0",1724059081347,2.96427648,2618.1,2618.0,1.71950968]
["bitfinex-derivatives","ETHF0:USTF0",1724059082244,2.90125143,2618.1,2618.0,1.71950968]
["bitfinex-derivatives","ETHF0:USTF0",1724059082440,2.9642756,2618.1,2618.0,1.71950968]
["bitfinex-derivatives","ETHF0:USTF0",1724059082743,2.90125143,2618.1,2618.0,1.71950968]
["bitfinex-derivatives","ETHF0:USTF0",1724059082944,2.96427581,2618.1,2618.0,1.71950968]
["bitfinex-derivatives","ETHF0:USTF0",1724059083944,1.97234438,2618.1,2618.0,1.71950968]
["bitfinex-derivatives","ETHF0:USTF0",1724059084136,2.97017065,2618.1,2618.0,1.71950968]
["bitfinex-derivatives","ETHF0:USTF0",1724059084336,3.46025029,2618.1,2618.0,1.71950968]
["bitfinex-derivatives","ETHF0:USTF0",1724059084641,1.90932,2618.1,2618.0,1.71950968]
["bitfinex-derivatives","ETHF0:USTF0",1724059084842,2.97051637,2618.1,2618.0,1.71950968]
["bitfinex-derivatives","ETHF0:USTF0",1724059085342,3.46025135,2618.1,2618.0,1.71950968]
["bitfinex-derivatives","ETHF0:USTF0",1724059086839,3.39722591,2618.1,2618.0,1.71950968]
["bitfinex-derivatives","ETHF0:USTF0",1724059087146,3.46025112,2618.1,2618.0,1.71950968]
["bitfinex-derivatives","ETHF0:USTF0",1724059088148,1.97234521,2618.1,2618.0,1.71950968]
["bitfinex-derivatives","ETHF0:USTF0",1724059088347,3.46025112,2618.1,2618.0,1.71950968]
["bitfinex-derivatives","ETHF0:USTF0",1724059088849,3.46025112,2618.1,2618.0,3.62889968]
["bitfinex-derivatives","ETHF0:USTF0",1724059089041,1.97234521,2618.1,2618.0,3.62889968]
["bitfinex-derivatives","ETHF0:USTF0",1724059089242,3.46025112,2618.1,2618.0,1.71950968]
["bitfinex-derivatives","ETHF0:USTF0",1724059090441,3.46025112,2618.1,2618.0,3.62889968]
["bitfinex-derivatives","ETHF0:USTF0",1724059090646,1.97234521,2618.1,2618.0,1.71950968]
["bitfinex-derivatives","ETHF0:USTF0",1724059090841,3.46025112,2618.1,2618.0,1.71950968]
["bitfinex-derivatives","ETHF0:USTF0",1724059091744,3.46024864,2618.1,2618.0,1.71950968]
["bitfinex-derivatives","ETHF0:USTF0",1724059095343,5.36956864,2618.1,2618.0,0.34450968]
["bitfinex-derivatives","ETHF0:USTF0",1724059095550,3.88166848,2618.1,2618.0,1.71950968]
["bitfinex-derivatives","ETHF0:USTF0",1724059095749,4.24376848,2618.1,2618.0,1.71950968]
["bitfinex-derivatives","ETHF0:USTF0",1724059096543,7.45156848,2618.1,2618.0,1.71950968]
["bitfinex-derivatives","ETHF0:USTF0",1724059096752,9.4469569,2618.1,2618.0,1.71950968]
["bitfinex-derivatives","ETHF0:USTF0",1724059098151,7.45156848,2618.1,2618.0,1.71950968]
["bitfinex-derivatives","ETHF0:USTF0",1724059099542,7.45156848,2618.1,2618.0,1.37500968]
["bitfinex-derivatives","ETHF0:USTF0",1724059100356,9.94580401,2618.1,2618.0,1.37500968]
["bitfinex-derivatives","ETHF0:USTF0",1724059100544,6.73800401,2618.1,2618.0,1.37500968]
["bitfinex-derivatives","ETHF0:USTF0",1724059100745,9.94580401,2618.1,2618.0,1.37500968]
["bitfinex-derivatives","ETHF0:USTF0",1724059101147,7.45156848,2618.1,2618.0,1.37500968]
["bitfinex-derivatives","ETHF0:USTF0",1724059104353,7.38854,2618.1,2618.0,1.37500968]
["bitfinex-derivatives","ETHF0:USTF0",1724059104657,7.38854,2618.1,2618.0,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724059104658,9.36089108,2618.1,2618.0,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724059104857,11.79209553,2618.1,2618.0,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724059105153,9.36089394,2618.1,2618.0,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724059105852,13.18089394,2618.1,2618.0,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724059108646,13.18089264,2618.1,2618.0,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724059108846,15.67638158,2618.1,2618.0,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724059109055,13.18089264,2618.1,2618.0,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724059109258,15.67620383,2618.1,2618.0,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724059109452,15.67619549,2618.1,2618.0,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724059109656,12.46839549,2618.1,2618.0,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724059110056,15.67619549,2618.1,2618.0,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724059111854,13.18089264,2618.1,2618.0,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724059112051,9.97309264,2618.1,2618.0,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724059112258,15.67609057,2618.1,2618.0,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724059112462,15.67611436,2618.1,2618.0,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724059113154,13.40469436,2618.1,2618.0,1.37500968]
["bitfinex-derivatives","ETHF0:USTF0",1724059113354,2.05916366,2618.1,2618.0,3.28439968]
["bitfinex-derivatives","ETHF0:USTF0",1724059113654,1.97235264,2618.1,2618.0,5.19500968]
["bitfinex-derivatives","ETHF0:USTF0",1724059113859,3.46940705,2618.1,2618.0,45.99500968]
["bitfinex-derivatives","ETHF0:USTF0",1724059114059,1.56008705,2618.1,2618.0,46.72080968]
["bitfinex-derivatives","ETHF0:USTF0",1724059114353,1.56008705,2618.1,2618.0,49.62978802]
["bitfinex-derivatives","ETHF0:USTF0",1724059114659,0.06303264,2618.1,2618.0,49.62978802]
["bitfinex-derivatives","ETHF0:USTF0",1724059115047,1.06112903,2618.1,2618.0,49.62978802]
["bitfinex-derivatives","ETHF0:USTF0",1724059115650,1.06112903,2618.1,2618.0,51.5394536]
["bitfinex-derivatives","ETHF0:USTF0",1724059116250,1.06112903,2618.1,2618.0,49.62978802]
["bitfinex-derivatives","ETHF0:USTF0",1724059116955,1.06112903,2618.1,2618.0,51.53946668]
["bitfinex-derivatives","ETHF0:USTF0",1724059117160,1.06112903,2618.1,2618.0,55.53987834]
["bitfinex-derivatives","ETHF0:USTF0",1724059117851,1.06111468,2618.1,2618.0,55.53987834]
["bitfinex-derivatives","ETHF0:USTF0",1724059118057,0.99809639,2618.2,2618.1,1.90932]
["bitfinex-derivatives","ETHF0:USTF0",1724059118250,1.06111431,2618.2,2618.1,4.28510136]
["bitfinex-derivatives","ETHF0:USTF0",1724059118446,1.06111431,2618.2,2618.1,8.10430136]
["bitfinex-derivatives","ETHF0:USTF0",1724059118751,0.9979611,2618.5,2618.3,1.90917]
["bitfinex-derivatives","ETHF0:USTF0",1724059118954,0.9979611,2618.7,2618.4,6.49235802]
["bitfinex-derivatives","ETHF0:USTF0",1724059119151,0.9979611,2618.7,2618.6,3.28395]
["bitfinex-derivatives","ETHF0:USTF0",1724059119350,0.00573449,2618.9,2618.8,1.90881]
["bitfinex-derivatives","ETHF0:USTF0",1724059119549,0.00573449,2618.9,2618.8,8.10190912]
["bitfinex-derivatives","ETHF0:USTF0",1724059119752,0.00873128,2618.9,2618.8,49.8112354]
["bitfinex-derivatives","ETHF0:USTF0",1724059119949,0.00873128,2618.9,2618.8,51.16321507]
["bitfinex-derivatives","ETHF0:USTF0",1724059120155,0.00873128,2618.9,2618.8,51.66308408]
["bitfinex-derivatives","ETHF0:USTF0",1724059120549,0.00873128,2618.9,2618.8,56.66308408]
["bitfinex-derivatives","ETHF0:USTF0",1724059121371,0.00873128,2618.9,2618.8,54.25339555]
["bitfinex-derivatives","ETHF0:USTF0",1724059121665,0.00873128,2618.9,2618.8,56.16233338]
["bitfinex-derivatives","ETHF0:USTF0",1724059121864,0.00873128,2618.9,2618.8,54.25339555]
["bitfinex-derivatives","ETHF0:USTF0",1724059123266,0.00873128,2618.9,2618.8,53.25451]
["bitfinex-derivatives","ETHF0:USTF0",1724059124163,0.00873128,2618.9,2618.8,54.25339555]
["bitfinex-derivatives","ETHF0:USTF0",1724059124462,5.11622,2619.4,2618.8,54.25339555]
["bitfinex-derivatives","ETHF0:USTF0",1724059124463,1.9085,2619.3,2619.1,1.90855]
["bitfinex-derivatives","ETHF0:USTF0",1724059124667,1.9085,2619.3,2619.2,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1724059124965,1.9085,2619.3,2619.2,4.1656]
["bitfinex-derivatives","ETHF0:USTF0",1724059125367,1.91227178,2619.3,2619.2,4.1656]
["bitfinex-derivatives","ETHF0:USTF0",1724059126467,0.00377178,2619.3,2619.2,11.07412]
["bitfinex-derivatives","ETHF0:USTF0",1724059126769,0.00573449,2619.5,2619.4,1.90837]
["bitfinex-derivatives","ETHF0:USTF0",1724059126971,0.00573449,2619.5,2619.4,3.28337]
["bitfinex-derivatives","ETHF0:USTF0",1724059127157,0.00573449,2619.5,2619.4,7.10097]
["bitfinex-derivatives","ETHF0:USTF0",1724059127768,0.0090745,2619.5,2619.4,7.10097]
["bitfinex-derivatives","ETHF0:USTF0",1724059128471,0.0090745,2619.5,2619.4,47.90097]
["bitfinex-derivatives","ETHF0:USTF0",1724059129965,0.0090745,2619.5,2619.4,48.27157]
["bitfinex-derivatives","ETHF0:USTF0",1724059134466,0.0090745,2619.5,2619.4,7.47157]
["bitfinex-derivatives","ETHF0:USTF0",1724059135665,0.0090745,2619.5,2619.4,7.83927]
["bitfinex-derivatives","ETHF0:USTF0",1724059138976,0.0090745,2619.5,2619.4,48.63927]
["bitfinex-derivatives","ETHF0:USTF0",1724059139874,0.0090745,2619.5,2619.4,57.67566233]
["bitfinex-derivatives","ETHF0:USTF0",1724059140581,0.0090745,2619.5,2619.4,59.58403233]
["bitfinex-derivatives","ETHF0:USTF0",1724059140775,0.0090745,2619.5,2619.4,57.67566233]
["bitfinex-derivatives","ETHF0:USTF0",1724059141381,0.0090745,2619.5,2619.4,59.58403233]
["bitfinex-derivatives","ETHF0:USTF0",1724059142182,0.0090745,2619.5,2619.4,51.30066233]
["bitfinex-derivatives","ETHF0:USTF0",1724059142387,0.0090745,2619.5,2619.4,52.67566233]
["bitfinex-derivatives","ETHF0:USTF0",1724059142871,0.0090745,2619.5,2619.4,57.67566233]
["bitfinex-derivatives","ETHF0:USTF0",1724059143680,0.0090745,2619.5,2619.4,52.67566233]
["bitfinex-derivatives","ETHF0:USTF0",1724059144180,0.0090745,2619.5,2619.4,44.83639233]
["bitfinex-derivatives","ETHF0:USTF0",1724059144389,1.9173745,2619.5,2619.4,42.175]
["bitfinex-derivatives","ETHF0:USTF0",1724059146772,2.1673745,2619.5,2619.4,42.175]
["bitfinex-derivatives","ETHF0:USTF0",1724059147381,4.0756745,2619.5,2619.4,42.175]
["bitfinex-derivatives","ETHF0:USTF0",1724059151288,2.1673745,2619.5,2619.4,42.175]
["bitfinex-derivatives","ETHF0:USTF0",1724059152287,7.8932745,2619.5,2619.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724059152477,7.8932745,2619.5,2619.2,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724059152478,1.90844,2619.3,2619.2,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724059152993,1.90844,2619.3,2619.2,40.80573449]
["bitfinex-derivatives","ETHF0:USTF0",1724059153591,1.90844,2619.3,2619.2,42.18073449]
["bitfinex-derivatives","ETHF0:USTF0",1724059153789,1.90844,2619.3,2619.2,40.80573449]
["bitfinex-derivatives","ETHF0:USTF0",1724059153988,1.90844,2619.3,2619.2,42.18073449]
["bitfinex-derivatives","ETHF0:USTF0",1724059159891,1.90844,2619.3,2619.2,42.51783449]
["bitfinex-derivatives","ETHF0:USTF0",1724059160701,1.90844,2619.3,2619.2,42.88193449]
["bitfinex-derivatives","ETHF0:USTF0",1724059161099,1.97143742,2619.3,2619.2,42.88193449]
["bitfinex-derivatives","ETHF0:USTF0",1724059161706,1.97143751,2619.3,2619.2,42.88193449]
["bitfinex-derivatives","ETHF0:USTF0",1724059164113,1.9714375,2619.3,2619.2,42.88193449]
["bitfinex-derivatives","ETHF0:USTF0",1724059164402,2.9693986,2619.3,2619.2,42.88193449]
["bitfinex-derivatives","ETHF0:USTF0",1724059164604,2.96939861,2619.3,2619.2,42.88193449]
["bitfinex-derivatives","ETHF0:USTF0",1724059165603,2.9064011,2619.3,2619.2,42.88193449]
["bitfinex-derivatives","ETHF0:USTF0",1724059165798,2.96939862,2619.3,2619.2,42.88193449]
["bitfinex-derivatives","ETHF0:USTF0",1724059168413,2.96939927,2619.3,2619.2,42.88193449]
["bitfinex-derivatives","ETHF0:USTF0",1724059170509,4.87783927,2619.3,2619.2,42.88193449]
["bitfinex-derivatives","ETHF0:USTF0",1724059170709,3.87987817,2619.3,2619.2,42.51783449]
["bitfinex-derivatives","ETHF0:USTF0",1724059172506,3.87987933,2619.3,2619.2,42.51783449]
["bitfinex-derivatives","ETHF0:USTF0",1724059176614,3.8798794,2619.3,2619.2,42.51783449]
["bitfinex-derivatives","ETHF0:USTF0",1724059176923,3.81688,2619.3,2619.2,42.51783449]
["bitfinex-derivatives","ETHF0:USTF0",1724059177218,3.87987983,2619.3,2619.2,42.51783449]
["bitfinex-derivatives","ETHF0:USTF0",1724059178712,5.3753226,2619.3,2619.2,42.51783449]
["bitfinex-derivatives","ETHF0:USTF0",1724059179313,3.87987983,2619.3,2619.2,42.51783449]
["bitfinex-derivatives","ETHF0:USTF0",1724059180407,11.53905102,2619.3,2618.9,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1724059180711,3.81732,2619.0,2618.9,6.6326]
["bitfinex-derivatives","ETHF0:USTF0",1724059180907,5.37568294,2619.0,2618.9,47.4326]
["bitfinex-derivatives","ETHF0:USTF0",1724059181515,9.19408294,2619.0,2618.9,4.8972]
["bitfinex-derivatives","ETHF0:USTF0",1724059181721,7.69872297,2619.0,2618.9,4.8972]
["bitfinex-derivatives","ETHF0:USTF0",1724059182313,9.69485399,2619.0,2618.9,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1724059182625,7.69872297,2619.0,2618.9,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1724059183028,11.60351399,2619.0,2618.9,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1724059183616,3.81762,2618.8,2618.7,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724059183823,12.81563297,2618.8,2618.7,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724059184018,15.50776875,2618.8,2618.7,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724059184213,16.88276875,2618.8,2618.7,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724059184721,16.88278331,2618.8,2618.7,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724059185425,13.51484753,2618.8,2618.7,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724059186415,13.17684753,2618.8,2618.7,1.38073449]
["bitfinex-derivatives","ETHF0:USTF0",1724059188419,14.67026527,2618.8,2618.7,1.38073449]
["bitfinex-derivatives","ETHF0:USTF0",1724059188619,12.81564753,2618.8,2618.7,1.38073449]
["bitfinex-derivatives","ETHF0:USTF0",1724059188926,14.30924574,2618.8,2618.7,1.38073449]
["bitfinex-derivatives","ETHF0:USTF0",1724059189530,12.81564753,2618.8,2618.7,1.38073449]
["bitfinex-derivatives","ETHF0:USTF0",1724059189728,11.10140262,2618.8,2618.7,1.38073449]
["bitfinex-derivatives","ETHF0:USTF0",1724059190023,14.24618509,2618.8,2618.7,1.38073449]
["bitfinex-derivatives","ETHF0:USTF0",1724059190233,14.30920086,2618.8,2618.7,1.38073449]
["bitfinex-derivatives","ETHF0:USTF0",1724059190420,11.10140086,2618.8,2618.7,1.38073449]
["bitfinex-derivatives","ETHF0:USTF0",1724059190730,14.30920086,2618.8,2618.7,1.38073449]
["bitfinex-derivatives","ETHF0:USTF0",1724059191326,12.81564577,2618.8,2618.7,1.38073449]
["bitfinex-derivatives","ETHF0:USTF0",1724059191736,13.18174577,2618.8,2618.7,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724059192625,13.18174691,2618.8,2618.7,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724059194531,14.67501343,2618.8,2618.7,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724059194927,13.18174691,2618.8,2618.7,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724059196637,13.18174773,2618.8,2618.7,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724059197430,14.67474876,2618.8,2618.7,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724059197940,11.46694876,2618.8,2618.7,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724059198238,14.67474876,2618.8,2618.7,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724059198635,13.18174773,2618.8,2618.7,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724059199030,14.30871204,2618.8,2618.7,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724059199340,14.30871204,2618.8,2618.7,1.38073449]
["bitfinex-derivatives","ETHF0:USTF0",1724059200533,14.24569431,2618.8,2618.7,1.38073449]
["bitfinex-derivatives","ETHF0:USTF0",1724059200843,14.30870862,2618.8,2618.7,1.38073449]
["bitfinex-derivatives","ETHF0:USTF0",1724059201138,14.30871097,2618.8,2618.7,1.38073449]
["bitfinex-derivatives","ETHF0:USTF0",1724059201935,14.80858244,2618.8,2618.7,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724059202145,14.80858645,2618.8,2618.7,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724059203537,12.81565067,2618.8,2618.7,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724059204642,14.30871832,2618.8,2618.7,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724059205342,14.30871416,2618.8,2618.7,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724059205551,12.81564651,2618.8,2618.7,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724059205933,14.80858229,2618.8,2618.7,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724059206334,12.81564651,2618.8,2618.7,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724059206938,14.80858229,2618.8,2618.7,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724059207138,14.80858557,2618.8,2618.7,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724059207342,12.81564979,2618.8,2618.7,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724059207539,12.75263,2618.8,2618.7,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724059207741,14.80858505,2618.8,2618.7,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724059207940,12.81564927,2618.8,2618.7,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724059208247,14.80858505,2618.8,2618.7,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724059208447,12.81564927,2618.8,2618.7,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724059208746,14.80858505,2618.8,2618.7,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724059208939,12.81564927,2618.8,2618.7,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724059209142,14.80858505,2618.8,2618.7,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724059209341,14.30861161,2618.8,2618.7,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724059209842,12.39980161,2618.8,2618.7,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724059210042,12.39988059,2618.8,2618.7,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724059210548,7.08843927,2618.8,2618.7,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724059211138,4.76397621,2618.8,2618.7,3.28961449]
["bitfinex-derivatives","ETHF0:USTF0",1724059211453,3.2078,2618.8,2618.7,7.10801449]
["bitfinex-derivatives","ETHF0:USTF0",1724059212341,3.2078,2618.8,2618.7,5.19913449]
["bitfinex-derivatives","ETHF0:USTF0",1724059212851,3.2078,2618.8,2618.7,3.82413449]
["bitfinex-derivatives","ETHF0:USTF0",1724059213050,3.27080737,2618.8,2618.7,5.19913449]
["bitfinex-derivatives","ETHF0:USTF0",1724059214644,3.27080737,2618.8,2618.7,7.10801449]
["bitfinex-derivatives","ETHF0:USTF0",1724059216046,0.06300737,2618.8,2618.7,7.10801449]
["bitfinex-derivatives","ETHF0:USTF0",1724059216246,1.90873,2618.9,2618.7,7.10796449]
["bitfinex-derivatives","ETHF0:USTF0",1724059216446,0.99544262,2619.1,2618.8,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1724059216656,1.9717211,2619.0,2618.9,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1724059219254,1.9717211,2619.0,2618.9,2.0965]
["bitfinex-derivatives","ETHF0:USTF0",1724059220039,0.0630011,2619.0,2618.9,2.0965]
["bitfinex-derivatives","ETHF0:USTF0",1724059220242,0.99544262,2619.3,2619.1,1.90857]
["bitfinex-derivatives","ETHF0:USTF0",1724059220447,0.99637296,2619.3,2619.2,2.0899]
["bitfinex-derivatives","ETHF0:USTF0",1724059220746,1.05937,2619.3,2619.2,2.0899]
["bitfinex-derivatives","ETHF0:USTF0",1724059221941,2.96781,2619.3,2619.2,2.0899]
["bitfinex-derivatives","ETHF0:USTF0",1724059223356,2.96781097,2619.3,2619.2,2.0899]
["bitfinex-derivatives","ETHF0:USTF0",1724059226458,1.97143801,2619.3,2619.2,2.0899]
["bitfinex-derivatives","ETHF0:USTF0",1724059226657,2.96781097,2619.3,2619.2,2.0899]
["bitfinex-derivatives","ETHF0:USTF0",1724059227357,2.90481296,2619.3,2619.2,2.0899]
["bitfinex-derivatives","ETHF0:USTF0",1724059227545,2.96781087,2619.3,2619.2,2.0899]
["bitfinex-derivatives","ETHF0:USTF0",1724059228754,1.97143791,2619.3,2619.2,2.0899]
["bitfinex-derivatives","ETHF0:USTF0",1724059229450,3.87987791,2619.3,2619.2,2.0899]
["bitfinex-derivatives","ETHF0:USTF0",1724059229654,3.87987791,2619.3,2619.2,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724059229852,4.87536699,2619.3,2619.2,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724059230353,3.87987791,2619.3,2619.2,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724059230858,5.37303485,2619.3,2619.2,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724059231655,5.37304065,2619.3,2619.2,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724059232354,3.87988371,2619.3,2619.2,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724059232662,4.87567507,2619.3,2619.2,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724059233654,3.87988371,2619.3,2619.2,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724059234356,3.81704,2619.2,2619.1,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724059234662,4.87580168,2619.2,2619.1,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724059234862,1.90859,2619.1,2618.9,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1724059235072,7.08812371,2619.0,2618.9,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1724059235270,7.08812371,2619.0,2618.7,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724059235271,3.81762,2618.8,2618.7,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724059235563,5.37410119,2618.8,2618.7,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724059235758,9.19250119,2618.8,2618.7,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724059236068,9.19250225,2618.8,2618.7,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724059236461,9.19250225,2618.8,2618.7,1.38073449]
["bitfinex-derivatives","ETHF0:USTF0",1724059236658,5.37410225,2618.8,2618.7,1.38073449]
["bitfinex-derivatives","ETHF0:USTF0",1724059236855,3.46529225,2618.8,2618.7,1.38073449]
["bitfinex-derivatives","ETHF0:USTF0",1724059237058,2.96745402,2618.8,2618.7,1.38073449]
["bitfinex-derivatives","ETHF0:USTF0",1724059237267,3.46529225,2618.8,2618.7,1.38073449]
["bitfinex-derivatives","ETHF0:USTF0",1724059237467,1.97182649,2618.8,2618.7,1.38073449]
["bitfinex-derivatives","ETHF0:USTF0",1724059237667,2.96747472,2618.8,2618.7,1.38073449]
["bitfinex-derivatives","ETHF0:USTF0",1724059237965,3.46529225,2618.8,2618.7,1.38073449]
["bitfinex-derivatives","ETHF0:USTF0",1724059239470,2.96792966,2618.8,2618.7,1.38073449]
["bitfinex-derivatives","ETHF0:USTF0",1724059239668,2.96792041,2618.8,2618.7,1.38073449]
["bitfinex-derivatives","ETHF0:USTF0",1724059239969,1.97181724,2618.8,2618.7,1.38073449]
["bitfinex-derivatives","ETHF0:USTF0",1724059243563,1.97181928,2618.8,2618.7,1.38073449]
["bitfinex-derivatives","ETHF0:USTF0",1724059244259,2.96792245,2618.8,2618.7,1.38073449]
["bitfinex-derivatives","ETHF0:USTF0",1724059247468,2.90491317,2618.8,2618.7,1.38073449]
["bitfinex-derivatives","ETHF0:USTF0",1724059247675,2.96792334,2618.8,2618.7,1.38073449]
["bitfinex-derivatives","ETHF0:USTF0",1724059248165,2.96792336,2618.8,2618.7,1.38073449]
["bitfinex-derivatives","ETHF0:USTF0",1724059250871,3.46528595,2618.8,2618.7,1.38073449]
["bitfinex-derivatives","ETHF0:USTF0",1724059251565,3.46528844,2618.8,2618.7,1.38073449]
["bitfinex-derivatives","ETHF0:USTF0",1724059255471,3.40227576,2618.8,2618.7,1.38073449]
["bitfinex-derivatives","ETHF0:USTF0",1724059255666,3.4652878,2618.8,2618.7,1.38073449]
["bitfinex-derivatives","ETHF0:USTF0",1724059257467,1.5564778,2618.8,2618.7,1.38073449]
["bitfinex-derivatives","ETHF0:USTF0",1724059257668,1.05990316,2618.8,2618.7,3.28961449]
["bitfinex-derivatives","ETHF0:USTF0",1724059258171,1.05990316,2618.8,2618.7,7.10801449]
["bitfinex-derivatives","ETHF0:USTF0",1724059258362,0.06301204,2618.8,2618.7,7.10801449]
["bitfinex-derivatives","ETHF0:USTF0",1724059258770,0.06301204,2618.8,2618.7,8.10690004]
["bitfinex-derivatives","ETHF0:USTF0",1724059259468,3.2078,2618.9,2618.8,1.90881]
["bitfinex-derivatives","ETHF0:USTF0",1724059259778,1.97173233,2618.9,2618.8,7.44431]
["bitfinex-derivatives","ETHF0:USTF0",1724059260071,1.97173233,2618.9,2618.8,7.79881]
["bitfinex-derivatives","ETHF0:USTF0",1724059261474,0.06300233,2618.9,2618.8,7.79881]
["bitfinex-derivatives","ETHF0:USTF0",1724059261875,1.97173233,2618.9,2618.8,7.79881]
["bitfinex-derivatives","ETHF0:USTF0",1724059262172,1.97173392,2618.9,2618.8,7.79881]
["bitfinex-derivatives","ETHF0:USTF0",1724059262376,1.97173392,2618.9,2618.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1724059262867,0.06300392,2618.9,2618.8,7.79881]
["bitfinex-derivatives","ETHF0:USTF0",1724059264165,1.97173392,2618.9,2618.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1724059265080,2.96862504,2618.9,2618.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1724059265774,4.87735504,2618.9,2618.8,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1724059265993,1.90881,2618.8,2618.7,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724059266179,5.16054815,2618.8,2618.7,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724059266374,2.31752166,2618.8,2618.7,1.38073449]
["bitfinex-derivatives","ETHF0:USTF0",1724059267074,2.9690707,2618.8,2618.7,1.38073449]
["bitfinex-derivatives","ETHF0:USTF0",1724059270589,2.90605904,2618.8,2618.7,1.38073449]
["bitfinex-derivatives","ETHF0:USTF0",1724059270882,2.96906724,2618.8,2618.7,1.38073449]
["bitfinex-derivatives","ETHF0:USTF0",1724059271278,6.17686724,2618.8,2618.7,1.38073449]
["bitfinex-derivatives","ETHF0:USTF0",1724059272088,2.96906724,2618.8,2618.7,1.38073449]
["bitfinex-derivatives","ETHF0:USTF0",1724059272287,1.06025724,2618.8,2618.7,3.28961449]
["bitfinex-derivatives","ETHF0:USTF0",1724059272586,0.0630082,2618.8,2618.7,10.51671651]
["bitfinex-derivatives","ETHF0:USTF0",1724059274184,0.06300003,2618.8,2618.7,10.51671651]
["bitfinex-derivatives","ETHF0:USTF0",1724059275183,0.06300003,2618.8,2618.7,8.60756317]
["bitfinex-derivatives","ETHF0:USTF0",1724059275488,0.06300003,2618.8,2618.7,10.51666933]
["bitfinex-derivatives","ETHF0:USTF0",1724059278186,0.99724904,2618.9,2618.8,1.90881]
["bitfinex-derivatives","ETHF0:USTF0",1724059278389,1.06025127,2618.9,2618.8,4.6356325]
["bitfinex-derivatives","ETHF0:USTF0",1724059278686,0.06300223,2618.9,2618.8,8.4540325]
["bitfinex-derivatives","ETHF0:USTF0",1724059279471,1.06025127,2618.9,2618.8,8.4540325]
["bitfinex-derivatives","ETHF0:USTF0",1724059281184,1.06025127,2618.9,2618.8,8.8108325]
["bitfinex-derivatives","ETHF0:USTF0",1724059281386,0.06300223,2618.9,2618.8,8.8108325]
["bitfinex-derivatives","ETHF0:USTF0",1724059282383,1.06025127,2618.9,2618.8,8.8108325]
["bitfinex-derivatives","ETHF0:USTF0",1724059282976,1.06025118,2618.9,2618.8,8.8108325]
["bitfinex-derivatives","ETHF0:USTF0",1724059283379,1.06025118,2618.9,2618.8,4.9924325]
["bitfinex-derivatives","ETHF0:USTF0",1724059284683,0.06300214,2618.9,2618.8,6.90158293]
["bitfinex-derivatives","ETHF0:USTF0",1724059286491,2.90592904,2619.0,2618.8,6.90158293]
["bitfinex-derivatives","ETHF0:USTF0",1724059286692,1.06025093,2618.9,2618.8,4.9924325]
["bitfinex-derivatives","ETHF0:USTF0",1724059287001,0.06300189,2618.9,2618.8,6.90156461]
["bitfinex-derivatives","ETHF0:USTF0",1724059290299,0.06300216,2618.9,2618.8,6.90156461]
["bitfinex-derivatives","ETHF0:USTF0",1724059291198,0.06300216,2618.9,2618.8,4.99278286]
["bitfinex-derivatives","ETHF0:USTF0",1724059291499,1.0602512,2618.9,2618.8,4.9924325]
["bitfinex-derivatives","ETHF0:USTF0",1724059292596,1.0602512,2618.9,2618.8,6.90159739]
["bitfinex-derivatives","ETHF0:USTF0",1724059292902,2.9689812,2618.9,2618.8,3.0836225]
["bitfinex-derivatives","ETHF0:USTF0",1724059294397,2.96898218,2618.9,2618.8,3.0836225]
["bitfinex-derivatives","ETHF0:USTF0",1724059294793,2.90597904,2618.9,2618.8,3.0836225]
["bitfinex-derivatives","ETHF0:USTF0",1724059295094,2.96898219,2618.9,2618.8,3.0836225]
["bitfinex-derivatives","ETHF0:USTF0",1724059295491,2.96898219,2618.9,2618.8,4.99279388]
["bitfinex-derivatives","ETHF0:USTF0",1724059295695,1.06025219,2618.9,2618.8,6.90160388]
["bitfinex-derivatives","ETHF0:USTF0",1724059295891,1.06025137,2618.9,2618.8,6.90160388]
["bitfinex-derivatives","ETHF0:USTF0",1724059296591,2.96898137,2618.9,2618.8,6.90160388]
["bitfinex-derivatives","ETHF0:USTF0",1724059297000,2.96898137,2618.9,2618.8,4.99279388]
["bitfinex-derivatives","ETHF0:USTF0",1724059297510,2.96898137,2618.9,2618.8,6.90160388]
["bitfinex-derivatives","ETHF0:USTF0",1724059297698,2.96898137,2618.9,2618.8,4.99279388]
["bitfinex-derivatives","ETHF0:USTF0",1724059298004,2.96898137,2618.9,2618.8,6.90160388]
["bitfinex-derivatives","ETHF0:USTF0",1724059298308,2.96898137,2618.9,2618.8,5.90128034]
["bitfinex-derivatives","ETHF0:USTF0",1724059298601,1.06025137,2618.9,2618.8,5.90128034]
["bitfinex-derivatives","ETHF0:USTF0",1724059299100,2.96898137,2618.9,2618.8,5.90128034]
["bitfinex-derivatives","ETHF0:USTF0",1724059299299,2.96898137,2618.9,2618.8,7.40082902]
["bitfinex-derivatives","ETHF0:USTF0",1724059301102,1.06025137,2618.9,2618.8,7.40082902]
["bitfinex-derivatives","ETHF0:USTF0",1724059301405,1.06025118,2618.9,2618.8,7.40082902]
["bitfinex-derivatives","ETHF0:USTF0",1724059301604,2.96898118,2618.9,2618.8,7.40082902]
["bitfinex-derivatives","ETHF0:USTF0",1724059302199,2.96898118,2618.9,2618.8,5.49201902]
["bitfinex-derivatives","ETHF0:USTF0",1724059302502,3.46758802,2618.9,2618.8,5.49201902]
["bitfinex-derivatives","ETHF0:USTF0",1724059302705,3.46758802,2618.9,2618.8,1.00115862]
["bitfinex-derivatives","ETHF0:USTF0",1724059302706,3.40458588,2618.9,2618.8,1.00115862]
["bitfinex-derivatives","ETHF0:USTF0",1724059302913,5.873399,2618.9,2618.8,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724059303207,4.24396322,2618.9,2618.8,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724059303404,6.236899,2618.9,2618.8,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724059303604,4.24396322,2618.9,2618.8,2.37615862]
["bitfinex-derivatives","ETHF0:USTF0",1724059304000,6.236899,2618.9,2618.8,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724059305203,4.24396322,2618.9,2618.8,2.37615862]
["bitfinex-derivatives","ETHF0:USTF0",1724059305402,6.236899,2618.9,2618.8,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724059306895,6.23690353,2618.9,2618.8,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724059307409,6.23690352,2618.9,2618.8,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724059308402,6.23690377,2618.9,2618.8,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724059310411,1.97173799,2618.9,2618.8,2.37615862]
["bitfinex-derivatives","ETHF0:USTF0",1724059313511,1.97173799,2618.9,2618.8,2.73065862]
["bitfinex-derivatives","ETHF0:USTF0",1724059314913,1.97173471,2618.9,2618.8,2.73065862]
["bitfinex-derivatives","ETHF0:USTF0",1724059317913,1.97173471,2618.9,2618.8,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1724059318517,3.88046471,2618.9,2618.8,4.64024044]
["bitfinex-derivatives","ETHF0:USTF0",1724059318709,3.88046471,2618.9,2618.8,2.37648705]
["bitfinex-derivatives","ETHF0:USTF0",1724059319012,3.88046824,2618.9,2618.8,2.37648705]
["bitfinex-derivatives","ETHF0:USTF0",1724059319505,4.21646876,2618.9,2618.8,1.00148705]
["bitfinex-derivatives","ETHF0:USTF0",1724059319705,4.21646876,2618.9,2618.8,2.37648705]
["bitfinex-derivatives","ETHF0:USTF0",1724059319907,3.88046876,2618.9,2618.8,2.37648705]
["bitfinex-derivatives","ETHF0:USTF0",1724059320218,1.97173876,2618.9,2618.8,2.37648705]
["bitfinex-derivatives","ETHF0:USTF0",1724059320413,1.97173876,2618.9,2618.8,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724059323608,3.47081934,2618.9,2618.8,4.78377856]
["bitfinex-derivatives","ETHF0:USTF0",1724059323811,1.56208934,2618.9,2618.8,6.69258856]
["bitfinex-derivatives","ETHF0:USTF0",1724059324318,3.47081934,2618.9,2618.8,6.69258856]
["bitfinex-derivatives","ETHF0:USTF0",1724059325509,3.40781058,2618.9,2618.8,6.69258856]
["bitfinex-derivatives","ETHF0:USTF0",1724059325710,3.47081378,2618.9,2618.8,6.69258856]
["bitfinex-derivatives","ETHF0:USTF0",1724059325917,3.47081381,2618.9,2618.8,6.69258856]
["bitfinex-derivatives","ETHF0:USTF0",1724059326104,3.47081381,2618.9,2618.8,4.78377856]
["bitfinex-derivatives","ETHF0:USTF0",1724059326311,3.90166578,2618.9,2618.8,1.00148207]
["bitfinex-derivatives","ETHF0:USTF0",1724059326509,3.90166578,2618.9,2618.8,2.37648207]
["bitfinex-derivatives","ETHF0:USTF0",1724059326817,5.87340305,2618.9,2618.8,2.37648207]
["bitfinex-derivatives","ETHF0:USTF0",1724059329612,3.88046727,2618.9,2618.8,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724059329818,5.87959644,2618.9,2618.8,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724059330008,5.81658917,2618.9,2618.8,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724059330211,6.37569158,2618.9,2618.8,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724059332510,5.72643,2618.8,2618.7,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724059332706,11.34773986,2618.8,2618.7,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724059332915,14.97273986,2618.8,2618.7,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724059333113,17.96516681,2618.8,2618.7,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724059333307,14.97273986,2618.8,2618.7,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724059339527,17.46615003,2618.8,2618.7,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724059341117,14.97273986,2618.8,2618.7,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724059341530,17.46581504,2618.8,2618.7,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724059342028,14.97275226,2618.8,2618.7,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724059342523,16.34775261,2618.8,2618.7,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724059343317,18.25656261,2618.8,2618.7,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724059347926,5.72796,2618.1,2618.0,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724059348130,8.99878261,2618.1,2618.0,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724059348430,14.81183545,2618.1,2618.0,40.80000968]
["bitfinex-derivatives","ETHF0:USTF0",1724059348622,15.17543545,2618.1,2618.0,40.80000968]
["bitfinex-derivatives","ETHF0:USTF0",1724059349023,15.17543545,2618.1,2618.0,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724059349430,13.18238261,2618.1,2618.0,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724059349929,3.81892,2617.9,2617.8,0.37013449]
["bitfinex-derivatives","ETHF0:USTF0",1724059350227,3.81892,2617.9,2617.8,1.74513449]
["bitfinex-derivatives","ETHF0:USTF0",1724059350228,4.87774749,2617.9,2617.8,1.74513449]
["bitfinex-derivatives","ETHF0:USTF0",1724059350417,8.69774749,2617.9,2617.8,1.74513449]
["bitfinex-derivatives","ETHF0:USTF0",1724059350927,8.69774749,2617.9,2617.8,1.74855416]
["bitfinex-derivatives","ETHF0:USTF0",1724059351523,10.60720749,2617.9,2617.8,1.74855416]
["bitfinex-derivatives","ETHF0:USTF0",1724059351924,7.70195657,2617.9,2617.8,1.74855416]
["bitfinex-derivatives","ETHF0:USTF0",1724059352226,10.60720749,2617.9,2617.8,1.74855416]
["bitfinex-derivatives","ETHF0:USTF0",1724059352531,9.61141657,2617.9,2617.8,1.74855416]
["bitfinex-derivatives","ETHF0:USTF0",1724059352735,7.70195657,2617.9,2617.8,1.74855416]
["bitfinex-derivatives","ETHF0:USTF0",1724059353236,9.61141657,2617.9,2617.8,1.74855416]
["bitfinex-derivatives","ETHF0:USTF0",1724059353826,7.70195657,2617.9,2617.8,1.74855416]
["bitfinex-derivatives","ETHF0:USTF0",1724059354222,9.61141657,2617.9,2617.8,0.37355416]
["bitfinex-derivatives","ETHF0:USTF0",1724059354422,1.90954,2617.8,2617.4,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724059354628,1.90954,2617.8,2617.5,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724059354629,7.02716,2617.6,2617.5,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724059354830,7.09020488,2617.6,2617.5,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724059355029,10.91020488,2617.6,2617.5,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724059355427,10.85208822,2617.6,2617.5,0.36557149]
["bitfinex-derivatives","ETHF0:USTF0",1724059356040,10.91513394,2617.6,2617.5,0.36557149]
["bitfinex-derivatives","ETHF0:USTF0",1724059356423,10.85208822,2617.6,2617.5,0.36557149]
["bitfinex-derivatives","ETHF0:USTF0",1724059356628,10.85208822,2617.6,2617.5,1.74057149]
["bitfinex-derivatives","ETHF0:USTF0",1724059357733,10.85208822,2617.6,2617.5,2.07797149]
["bitfinex-derivatives","ETHF0:USTF0",1724059361940,7.64428822,2617.6,2617.5,2.07797149]
["bitfinex-derivatives","ETHF0:USTF0",1724059362131,10.85208822,2617.6,2617.5,2.07797149]
["bitfinex-derivatives","ETHF0:USTF0",1724059366042,7.64428822,2617.6,2617.5,2.07797149]
["bitfinex-derivatives","ETHF0:USTF0",1724059366238,10.85208822,2617.6,2617.5,2.07797149]
["bitfinex-derivatives","ETHF0:USTF0",1724059366431,10.85208822,2617.6,2617.5,0.70297149]
["bitfinex-derivatives","ETHF0:USTF0",1724059366749,10.85208822,2617.6,2617.5,2.07797149]
["bitfinex-derivatives","ETHF0:USTF0",1724059367234,10.85208822,2617.6,2617.5,0.70297149]
["bitfinex-derivatives","ETHF0:USTF0",1724059369043,7.64428822,2617.6,2617.5,0.70297149]
["bitfinex-derivatives","ETHF0:USTF0",1724059369240,10.85208822,2617.6,2617.5,0.70297149]
["bitfinex-derivatives","ETHF0:USTF0",1724059371944,7.64428822,2617.6,2617.5,0.70297149]
["bitfinex-derivatives","ETHF0:USTF0",1724059372244,10.85208822,2617.6,2617.5,0.70297149]
["bitfinex-derivatives","ETHF0:USTF0",1724059373135,10.91513401,2617.6,2617.5,0.70297149]
["bitfinex-derivatives","ETHF0:USTF0",1724059373940,10.85208822,2617.6,2617.5,0.70297149]
["bitfinex-derivatives","ETHF0:USTF0",1724059374643,10.91513177,2617.6,2617.5,0.70297149]
["bitfinex-derivatives","ETHF0:USTF0",1724059375437,7.09513177,2617.6,2617.5,0.70297149]
["bitfinex-derivatives","ETHF0:USTF0",1724059376347,8.08823384,2617.6,2617.5,0.70297149]
["bitfinex-derivatives","ETHF0:USTF0",1724059378343,5.12240822,2617.6,2617.5,0.70297149]
["bitfinex-derivatives","ETHF0:USTF0",1724059379352,5.18544694,2617.6,2617.5,0.70297149]
["bitfinex-derivatives","ETHF0:USTF0",1724059381250,5.12240822,2617.6,2617.5,0.70297149]
["bitfinex-derivatives","ETHF0:USTF0",1724059381457,5.18544882,2617.6,2617.5,0.70297149]
["bitfinex-derivatives","ETHF0:USTF0",1724059382250,6.17855089,2617.6,2617.5,0.70297149]
["bitfinex-derivatives","ETHF0:USTF0",1724059385358,6.67510192,2617.6,2617.5,0.70297149]
["bitfinex-derivatives","ETHF0:USTF0",1724059388158,8.58479192,2617.6,2617.5,0.36557149]
["bitfinex-derivatives","ETHF0:USTF0",1724059388346,7.44093882,2617.6,2617.5,0.36557149]
["bitfinex-derivatives","ETHF0:USTF0",1724059388751,9.43523977,2617.6,2617.5,0.36557149]
["bitfinex-derivatives","ETHF0:USTF0",1724059388951,9.43541366,2617.6,2617.5,0.36557149]
["bitfinex-derivatives","ETHF0:USTF0",1724059389155,7.44093882,2617.6,2617.5,0.36557149]
["bitfinex-derivatives","ETHF0:USTF0",1724059389861,7.44094368,2617.6,2617.5,0.36557149]
["bitfinex-derivatives","ETHF0:USTF0",1724059390457,13.93678886,2617.6,2617.5,0.00477149]
["bitfinex-derivatives","ETHF0:USTF0",1724059390855,12.56178886,2617.6,2617.5,0.00477149]
["bitfinex-derivatives","ETHF0:USTF0",1724059392155,11.83338886,2617.6,2617.5,0.00477149]
["bitfinex-derivatives","ETHF0:USTF0",1724059392760,9.35063369,2617.6,2617.5,0.00477149]
["bitfinex-derivatives","ETHF0:USTF0",1724059393057,9.35063369,2617.6,2617.5,0.35957149]
["bitfinex-derivatives","ETHF0:USTF0",1724059393363,11.83338886,2617.6,2617.5,0.72867149]
["bitfinex-derivatives","ETHF0:USTF0",1724059393567,9.92369886,2617.6,2617.5,0.72867149]
["bitfinex-derivatives","ETHF0:USTF0",1724059393864,7.18299974,2617.6,2617.5,2.10367149]
["bitfinex-derivatives","ETHF0:USTF0",1724059394266,5.18545369,2617.6,2617.5,5.92367149]
["bitfinex-derivatives","ETHF0:USTF0",1724059394468,7.18299974,2617.6,2617.5,5.92367149]
["bitfinex-derivatives","ETHF0:USTF0",1724059394855,5.18545369,2617.6,2617.5,5.92367149]
["bitfinex-derivatives","ETHF0:USTF0",1724059395065,3.97519974,2617.6,2617.5,5.92367149]
["bitfinex-derivatives","ETHF0:USTF0",1724059395359,3.97519974,2617.6,2617.5,2.10367149]
["bitfinex-derivatives","ETHF0:USTF0",1724059401365,3.97519974,2617.6,2617.5,0.72867149]
["bitfinex-derivatives","ETHF0:USTF0",1724059401563,3.9751937,2617.6,2617.5,2.10367149]
["bitfinex-derivatives","ETHF0:USTF0",1724059405572,3.91215427,2617.6,2617.5,2.10367149]
["bitfinex-derivatives","ETHF0:USTF0",1724059405763,3.97519421,2617.6,2617.5,2.10367149]
["bitfinex-derivatives","ETHF0:USTF0",1724059406572,2.06551421,2617.6,2617.5,2.10367149]
["bitfinex-derivatives","ETHF0:USTF0",1724059406771,0.06303994,2617.6,2617.5,23.10798937]
["bitfinex-derivatives","ETHF0:USTF0",1724059406970,0.99933305,2617.9,2617.8,1.90955]
["bitfinex-derivatives","ETHF0:USTF0",1724059407173,0.99933305,2618.0,2617.9,1.90947]
["bitfinex-derivatives","ETHF0:USTF0",1724059407368,1.00506754,2618.1,2618.0,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1724059407579,0.00573449,2618.1,2618.0,8.10533558]
["bitfinex-derivatives","ETHF0:USTF0",1724059407775,1.00955112,2618.1,2618.0,8.10533558]
["bitfinex-derivatives","ETHF0:USTF0",1724059408181,1.00955112,2618.1,2618.0,6.19593558]
["bitfinex-derivatives","ETHF0:USTF0",1724059408376,1.00911544,2618.1,2618.0,5.195]
["bitfinex-derivatives","ETHF0:USTF0",1724059408579,1.00911544,2618.1,2618.0,7.1044]
["bitfinex-derivatives","ETHF0:USTF0",1724059409085,0.01063596,2618.1,2618.0,10.01501093]
["bitfinex-derivatives","ETHF0:USTF0",1724059409277,0.01063596,2618.1,2618.0,10.01401924]
["bitfinex-derivatives","ETHF0:USTF0",1724059409586,0.01063596,2618.1,2618.0,15.51554168]
["bitfinex-derivatives","ETHF0:USTF0",1724059409785,0.01063596,2618.1,2618.0,19.5000182]
["bitfinex-derivatives","ETHF0:USTF0",1724059409983,0.01063596,2618.1,2618.0,21.91100934]
["bitfinex-derivatives","ETHF0:USTF0",1724059410290,5.11679,2618.6,2618.4,1.90905]
["bitfinex-derivatives","ETHF0:USTF0",1724059410485,5.11679,2618.6,2618.5,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1724059410685,5.11679,2618.6,2618.5,41.5209]
["bitfinex-derivatives","ETHF0:USTF0",1724059410885,5.11679,2618.6,2618.5,45.3401]
["bitfinex-derivatives","ETHF0:USTF0",1724059411183,5.12061732,2618.6,2618.5,45.3401]
["bitfinex-derivatives","ETHF0:USTF0",1724059413085,1.91281732,2618.6,2618.5,45.3401]
["bitfinex-derivatives","ETHF0:USTF0",1724059413391,5.12061732,2618.6,2618.5,45.3401]
["bitfinex-derivatives","ETHF0:USTF0",1724059413689,5.12061732,2618.6,2618.5,45.7053]
["bitfinex-derivatives","ETHF0:USTF0",1724059415892,1.91281732,2618.6,2618.5,45.7053]
["bitfinex-derivatives","ETHF0:USTF0",1724059416284,5.12061732,2618.6,2618.5,45.7053]
["bitfinex-derivatives","ETHF0:USTF0",1724059416990,1.91281732,2618.6,2618.5,45.7053]
["bitfinex-derivatives","ETHF0:USTF0",1724059417196,5.12061732,2618.6,2618.5,45.7053]
["bitfinex-derivatives","ETHF0:USTF0",1724059418299,5.12061732,2618.6,2618.5,4.9053]
["bitfinex-derivatives","ETHF0:USTF0",1724059418693,5.12061732,2618.6,2618.5,45.7053]
["bitfinex-derivatives","ETHF0:USTF0",1724059419888,1.91281732,2618.6,2618.5,45.7053]
["bitfinex-derivatives","ETHF0:USTF0",1724059420081,5.12061732,2618.6,2618.5,45.7053]
["bitfinex-derivatives","ETHF0:USTF0",1724059423002,1.90904,2618.5,2618.4,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724059423198,2.27354,2618.5,2618.4,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724059423392,2.27354,2618.5,2618.4,42.175]
["bitfinex-derivatives","ETHF0:USTF0",1724059423698,1.90911,2618.4,2618.3,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1724059423890,1.90911,2618.4,2618.3,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1724059424092,3.81822,2618.4,2618.3,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1724059424293,3.81822,2618.4,2618.1,2.0594]
["bitfinex-derivatives","ETHF0:USTF0",1724059424294,3.81852,2618.2,2618.1,2.0594]
["bitfinex-derivatives","ETHF0:USTF0",1724059424603,3.81852,2618.2,2618.1,2.4109]
["bitfinex-derivatives","ETHF0:USTF0",1724059424899,3.81852,2618.2,2618.1,5.8837]
["bitfinex-derivatives","ETHF0:USTF0",1724059425291,3.81852,2618.2,2618.1,4.5087]
["bitfinex-derivatives","ETHF0:USTF0",1724059425508,3.81866,2618.1,2618.0,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724059425803,4.16776,2618.1,2618.0,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724059426903,5.54276,2618.1,2618.0,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724059427196,9.72956,2618.1,2618.0,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724059429996,9.72956,2618.1,2617.8,42.175]
["bitfinex-derivatives","ETHF0:USTF0",1724059429997,1.90947,2617.9,2617.8,42.175]
["bitfinex-derivatives","ETHF0:USTF0",1724059431306,3.81894,2617.9,2617.8,42.175]
["bitfinex-derivatives","ETHF0:USTF0",1724059432008,1.90947,2617.9,2617.8,42.175]
["bitfinex-derivatives","ETHF0:USTF0",1724059436509,3.81894,2617.9,2617.8,42.175]
["bitfinex-derivatives","ETHF0:USTF0",1724059438313,1.90947,2617.9,2617.8,42.175]
["bitfinex-derivatives","ETHF0:USTF0",1724059442499,1.90947,2617.9,2617.8,45.995]
["bitfinex-derivatives","ETHF0:USTF0",1724059450415,3.2078,2618.0,2617.8,45.995]
["bitfinex-derivatives","ETHF0:USTF0",1724059450618,3.2078,2618.0,2617.9,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724059450815,5.11722,2618.0,2617.9,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1724059451021,5.11722,2618.0,2617.9,5.542]
["bitfinex-derivatives","ETHF0:USTF0",1724059451316,5.18024646,2618.0,2617.9,5.542]
["bitfinex-derivatives","ETHF0:USTF0",1724059451517,1.90919,2618.3,2618.0,1.90937]
["bitfinex-derivatives","ETHF0:USTF0",1724059451716,1.90925,2618.2,2618.1,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1724059452111,1.90925,2618.2,2618.1,5.9072]
["bitfinex-derivatives","ETHF0:USTF0",1724059454615,1.97227322,2618.2,2618.1,5.9072]
["bitfinex-derivatives","ETHF0:USTF0",1724059455615,1.90925,2618.2,2618.1,5.9072]
["bitfinex-derivatives","ETHF0:USTF0",1724059455926,1.97227211,2618.2,2618.1,5.9072]
["bitfinex-derivatives","ETHF0:USTF0",1724059456812,1.90925,2618.2,2618.1,5.9072]
["bitfinex-derivatives","ETHF0:USTF0",1724059458520,1.90925,2618.2,2618.1,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1724059458713,1.90925,2618.2,2618.1,5.9072]
["bitfinex-derivatives","ETHF0:USTF0",1724059459117,1.97227103,2618.2,2618.1,5.9072]
["bitfinex-derivatives","ETHF0:USTF0",1724059460627,0.06302103,2618.2,2618.1,5.9072]
["bitfinex-derivatives","ETHF0:USTF0",1724059460923,1.97227103,2618.2,2618.1,5.9072]
["bitfinex-derivatives","ETHF0:USTF0",1724059461316,1.90925,2618.2,2618.1,5.9072]
["bitfinex-derivatives","ETHF0:USTF0",1724059461518,1.97227042,2618.2,2618.1,5.9072]
["bitfinex-derivatives","ETHF0:USTF0",1724059461924,1.97227047,2618.2,2618.1,5.9072]
["bitfinex-derivatives","ETHF0:USTF0",1724059463121,0.06302047,2618.2,2618.1,5.9072]
["bitfinex-derivatives","ETHF0:USTF0",1724059464026,1.97227047,2618.2,2618.1,5.9072]
["bitfinex-derivatives","ETHF0:USTF0",1724059464231,0.06302047,2618.2,2618.1,7.81652]
["bitfinex-derivatives","ETHF0:USTF0",1724059464837,0.06302047,2618.2,2618.1,5.9072]
["bitfinex-derivatives","ETHF0:USTF0",1724059465341,1.90925,2618.2,2618.1,5.9072]
["bitfinex-derivatives","ETHF0:USTF0",1724059465538,1.9722703,2618.2,2618.1,5.9072]
["bitfinex-derivatives","ETHF0:USTF0",1724059466742,2.97074978,2618.2,2618.1,5.9072]
["bitfinex-derivatives","ETHF0:USTF0",1724059469334,2.97075338,2618.2,2618.1,5.9072]
["bitfinex-derivatives","ETHF0:USTF0",1724059469629,2.97075338,2618.2,2618.1,6.244]
["bitfinex-derivatives","ETHF0:USTF0",1724059472337,2.97075338,2618.2,2618.1,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1724059473433,2.90772948,2618.2,2618.1,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1724059473630,2.97075382,2618.2,2618.1,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1724059474043,2.97075381,2618.2,2618.1,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1724059478143,2.97075216,2618.2,2618.1,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1724059479451,2.97075216,2618.2,2618.1,2.71104315]
["bitfinex-derivatives","ETHF0:USTF0",1724059480154,2.97075216,2618.2,2618.1,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1724059481644,2.97075216,2618.2,2618.1,2.71104315]
["bitfinex-derivatives","ETHF0:USTF0",1724059481839,2.97075216,2618.2,2618.1,8.43956315]
["bitfinex-derivatives","ETHF0:USTF0",1724059482256,1.97227268,2618.2,2618.1,9.34997873]
["bitfinex-derivatives","ETHF0:USTF0",1724059482654,1.90925,2618.2,2618.1,9.34997873]
["bitfinex-derivatives","ETHF0:USTF0",1724059482951,1.97226887,2618.2,2618.1,7.44065873]
["bitfinex-derivatives","ETHF0:USTF0",1724059483153,1.97226887,2618.2,2618.1,8.93952674]
["bitfinex-derivatives","ETHF0:USTF0",1724059483355,1.97226887,2618.2,2618.1,10.84884674]
["bitfinex-derivatives","ETHF0:USTF0",1724059484049,0.06301887,2618.2,2618.1,15.84884674]
["bitfinex-derivatives","ETHF0:USTF0",1724059484249,0.99847948,2618.4,2618.3,1.90918]
["bitfinex-derivatives","ETHF0:USTF0",1724059484448,0.99847948,2618.4,2618.3,9.01304201]
["bitfinex-derivatives","ETHF0:USTF0",1724059484449,0.06301236,2618.4,2618.3,9.01304201]
["bitfinex-derivatives","ETHF0:USTF0",1724059484652,0.06301236,2618.4,2618.3,10.86143743]
["bitfinex-derivatives","ETHF0:USTF0",1724059485350,0.06301236,2618.4,2618.3,10.8612243]
["bitfinex-derivatives","ETHF0:USTF0",1724059486262,0.06301236,2618.4,2618.3,9.36022888]
["bitfinex-derivatives","ETHF0:USTF0",1724059487253,2.9113168,2618.6,2618.4,1.90904]
["bitfinex-derivatives","ETHF0:USTF0",1724059487449,0.06301035,2618.5,2618.4,2.90925473]
["bitfinex-derivatives","ETHF0:USTF0",1724059487652,2.9113168,2618.6,2618.5,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724059487964,2.97432723,2618.6,2618.5,2.37521473]
["bitfinex-derivatives","ETHF0:USTF0",1724059488158,2.97432723,2618.6,2618.5,4.28424473]
["bitfinex-derivatives","ETHF0:USTF0",1724059488660,2.97432723,2618.6,2618.5,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724059489255,2.97432723,2618.6,2618.5,3.28403]
["bitfinex-derivatives","ETHF0:USTF0",1724059490464,1.97584775,2618.6,2618.5,3.28403]
["bitfinex-derivatives","ETHF0:USTF0",1724059490765,2.97432723,2618.6,2618.5,3.28403]
["bitfinex-derivatives","ETHF0:USTF0",1724059491262,2.97432723,2618.6,2618.5,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724059491561,2.9113168,2618.6,2618.5,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724059491762,2.97433077,2618.6,2618.5,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724059493160,3.34193077,2618.6,2618.5,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724059493856,3.84245087,2618.6,2618.5,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724059494258,2.34345129,2618.6,2618.5,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724059494976,3.84245087,2618.6,2618.5,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724059495155,1.90903,2618.5,2618.4,1.00021473]
["bitfinex-derivatives","ETHF0:USTF0",1724059495357,3.31884005,2618.5,2618.4,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724059495672,3.31884005,2618.5,2618.4,4.28431473]
["bitfinex-derivatives","ETHF0:USTF0",1724059495873,3.31884005,2618.5,2618.4,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724059496069,3.25582608,2618.5,2618.4,3.2841]
["bitfinex-derivatives","ETHF0:USTF0",1724059496264,3.31884353,2618.5,2618.4,4.28431473]
["bitfinex-derivatives","ETHF0:USTF0",1724059496468,1.40981353,2618.5,2618.4,4.28431473]
["bitfinex-derivatives","ETHF0:USTF0",1724059496668,1.06321353,2618.5,2618.4,4.28431473]
["bitfinex-derivatives","ETHF0:USTF0",1724059496967,1.06321353,2618.5,2618.4,5.00911473]
["bitfinex-derivatives","ETHF0:USTF0",1724059499469,1.06321353,2618.5,2618.4,5.35071473]
["bitfinex-derivatives","ETHF0:USTF0",1724059499879,0.06301745,2618.5,2618.4,7.26023048]
["bitfinex-derivatives","ETHF0:USTF0",1724059500470,2.9129934,2618.6,2618.5,1.90903]
["bitfinex-derivatives","ETHF0:USTF0",1724059500774,2.97600456,2618.6,2618.5,1.90903]
["bitfinex-derivatives","ETHF0:USTF0",1724059501081,2.97600554,2618.6,2618.4,5.35065473]
["bitfinex-derivatives","ETHF0:USTF0",1724059501269,0.06301214,2618.5,2618.4,5.35065473]
["bitfinex-derivatives","ETHF0:USTF0",1724059501464,0.06301214,2618.5,2618.4,7.26011443]
["bitfinex-derivatives","ETHF0:USTF0",1724059501778,0.06301214,2618.5,2618.4,6.2598997]
["bitfinex-derivatives","ETHF0:USTF0",1724059501984,0.06301214,2618.5,2618.4,7.76041612]
["bitfinex-derivatives","ETHF0:USTF0",1724059502272,1.97204214,2618.5,2618.4,2.6209597]
["bitfinex-derivatives","ETHF0:USTF0",1724059502574,2.97223822,2618.5,2618.4,3.08688571]
["bitfinex-derivatives","ETHF0:USTF0",1724059502777,2.97223822,2618.5,2618.4,4.99598571]
["bitfinex-derivatives","ETHF0:USTF0",1724059502975,1.97204214,2618.5,2618.4,6.90544732]
["bitfinex-derivatives","ETHF0:USTF0",1724059503673,1.97204214,2618.5,2618.4,6.90544096]
["bitfinex-derivatives","ETHF0:USTF0",1724059503976,1.97204214,2618.5,2618.4,4.99598571]
["bitfinex-derivatives","ETHF0:USTF0",1724059504876,0.06301214,2618.5,2618.4,4.99598571]
["bitfinex-derivatives","ETHF0:USTF0",1724059505267,1.06320822,2618.5,2618.4,4.99598571]
["bitfinex-derivatives","ETHF0:USTF0",1724059505582,0.06301214,2618.5,2618.4,4.99598571]
["bitfinex-derivatives","ETHF0:USTF0",1724059506674,1.97204214,2618.5,2618.4,4.99598571]
["bitfinex-derivatives","ETHF0:USTF0",1724059507880,1.97204338,2618.5,2618.4,4.99598571]
["bitfinex-derivatives","ETHF0:USTF0",1724059508083,0.06301338,2618.5,2618.4,4.99598571]
["bitfinex-derivatives","ETHF0:USTF0",1724059508276,0.06301338,2618.5,2618.4,6.90542315]
["bitfinex-derivatives","ETHF0:USTF0",1724059508469,1.97204338,2618.5,2618.4,4.99598571]
["bitfinex-derivatives","ETHF0:USTF0",1724059508868,0.06301338,2618.5,2618.4,4.99598571]
["bitfinex-derivatives","ETHF0:USTF0",1724059509280,0.06301208,2618.5,2618.4,4.99598571]
["bitfinex-derivatives","ETHF0:USTF0",1724059510576,0.06301208,2618.5,2618.4,6.90499555]
["bitfinex-derivatives","ETHF0:USTF0",1724059511978,0.06301208,2618.5,2618.4,6.90496589]
["bitfinex-derivatives","ETHF0:USTF0",1724059513772,1.97204337,2618.5,2618.4,4.99551629]
["bitfinex-derivatives","ETHF0:USTF0",1724059514186,1.90903,2618.5,2618.4,2.71656629]
["bitfinex-derivatives","ETHF0:USTF0",1724059514484,1.9091,2618.4,2618.3,0.99996629]
["bitfinex-derivatives","ETHF0:USTF0",1724059514779,3.71141036,2618.4,2618.3,2.37496629]
["bitfinex-derivatives","ETHF0:USTF0",1724059514985,3.71141036,2618.4,2618.3,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724059515178,3.71141036,2618.4,2618.3,2.37496629]
["bitfinex-derivatives","ETHF0:USTF0",1724059515780,3.71141036,2618.4,2618.3,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724059516273,3.71141036,2618.4,2618.3,3.28418]
["bitfinex-derivatives","ETHF0:USTF0",1724059516679,3.71141036,2618.4,2618.3,4.28414629]
["bitfinex-derivatives","ETHF0:USTF0",1724059518280,3.71141036,2618.4,2618.3,2.37496629]
["bitfinex-derivatives","ETHF0:USTF0",1724059518475,3.71141305,2618.4,2618.3,2.37496629]
["bitfinex-derivatives","ETHF0:USTF0",1724059519680,3.71141305,2618.4,2618.3,4.28414629]
["bitfinex-derivatives","ETHF0:USTF0",1724059520288,3.71141305,2618.4,2618.3,2.37496629]
["bitfinex-derivatives","ETHF0:USTF0",1724059521587,2.71121697,2618.4,2618.3,2.37496629]
["bitfinex-derivatives","ETHF0:USTF0",1724059521785,2.71121697,2618.4,2618.3,4.28414629]
["bitfinex-derivatives","ETHF0:USTF0",1724059522596,2.34211697,2618.4,2618.3,4.28414629]
["bitfinex-derivatives","ETHF0:USTF0",1724059523190,2.2791,2618.4,2618.3,4.28414629]
["bitfinex-derivatives","ETHF0:USTF0",1724059523396,2.34211765,2618.4,2618.3,4.28414629]
["bitfinex-derivatives","ETHF0:USTF0",1724059523590,3.84111728,2618.4,2618.3,4.28414629]
["bitfinex-derivatives","ETHF0:USTF0",1724059523790,3.84111728,2618.4,2618.3,2.37496629]
["bitfinex-derivatives","ETHF0:USTF0",1724059523991,3.84111728,2618.4,2618.3,4.28414629]
["bitfinex-derivatives","ETHF0:USTF0",1724059525700,3.84111728,2618.4,2618.3,6.19377398]
["bitfinex-derivatives","ETHF0:USTF0",1724059527387,1.93201728,2618.4,2618.3,6.19377398]
["bitfinex-derivatives","ETHF0:USTF0",1724059527703,1.93201728,2618.4,2618.3,6.69432411]
["bitfinex-derivatives","ETHF0:USTF0",1724059527898,1.86899958,2618.4,2618.3,6.69432411]
["bitfinex-derivatives","ETHF0:USTF0",1724059528196,1.93201656,2618.4,2618.3,6.69432411]
["bitfinex-derivatives","ETHF0:USTF0",1724059528691,3.84111656,2618.4,2618.3,6.69432411]
["bitfinex-derivatives","ETHF0:USTF0",1724059529193,3.84111656,2618.4,2618.3,3.28462769]
["bitfinex-derivatives","ETHF0:USTF0",1724059529409,3.84111656,2618.4,2618.3,4.28589511]
["bitfinex-derivatives","ETHF0:USTF0",1724059530397,3.84111656,2618.4,2618.3,4.28590092]
["bitfinex-derivatives","ETHF0:USTF0",1724059530797,3.84111656,2618.4,2618.3,5.1938135]
["bitfinex-derivatives","ETHF0:USTF0",1724059531102,3.84111656,2618.4,2618.3,4.28593453]
["bitfinex-derivatives","ETHF0:USTF0",1724059532991,5.7502175,2618.4,2618.3,2.91093453]
["bitfinex-derivatives","ETHF0:USTF0",1724059533196,4.25121792,2618.4,2618.3,4.28593453]
["bitfinex-derivatives","ETHF0:USTF0",1724059533397,4.25121792,2618.4,2618.3,2.37630103]
["bitfinex-derivatives","ETHF0:USTF0",1724059534094,2.34211792,2618.4,2618.3,2.37630103]
["bitfinex-derivatives","ETHF0:USTF0",1724059534697,3.8442541,2618.4,2618.3,4.28593675]
["bitfinex-derivatives","ETHF0:USTF0",1724059535092,3.8442541,2618.4,2618.3,2.37630103]
["bitfinex-derivatives","ETHF0:USTF0",1724059535093,2.34211792,2618.4,2618.3,2.37630103]
["bitfinex-derivatives","ETHF0:USTF0",1724059536697,2.34211831,2618.4,2618.3,2.37630103]
["bitfinex-derivatives","ETHF0:USTF0",1724059538801,2.34211831,2618.4,2618.3,4.28593481]
["bitfinex-derivatives","ETHF0:USTF0",1724059538802,1.97211831,2618.4,2618.3,4.28593481]
["bitfinex-derivatives","ETHF0:USTF0",1724059539109,1.97211831,2618.4,2618.3,6.56460125]
["bitfinex-derivatives","ETHF0:USTF0",1724059539500,3.47423906,2618.4,2618.3,5.56330022]
["bitfinex-derivatives","ETHF0:USTF0",1724059539702,3.47423906,2618.4,2618.3,5.56328439]
["bitfinex-derivatives","ETHF0:USTF0",1724059540003,3.47423906,2618.4,2618.3,3.65410439]
["bitfinex-derivatives","ETHF0:USTF0",1724059540602,3.47423906,2618.4,2618.3,5.56328439]
["bitfinex-derivatives","ETHF0:USTF0",1724059540902,1.56513906,2618.4,2618.3,7.06380081]
["bitfinex-derivatives","ETHF0:USTF0",1724059541115,1.00133958,2618.4,2618.3,7.06380081]
["bitfinex-derivatives","ETHF0:USTF0",1724059541401,1.06434593,2618.4,2618.3,10.88300081]
["bitfinex-derivatives","ETHF0:USTF0",1724059541603,0.06301234,2618.4,2618.3,11.38554186]
["bitfinex-derivatives","ETHF0:USTF0",1724059541807,0.06301234,2618.4,2618.3,15.20429264]
["bitfinex-derivatives","ETHF0:USTF0",1724059542202,1.00133359,2618.5,2618.4,1.9091]
["bitfinex-derivatives","ETHF0:USTF0",1724059542405,1.06434383,2618.5,2618.4,3.81870439]
["bitfinex-derivatives","ETHF0:USTF0",1724059542607,1.06434383,2618.5,2618.4,4.18230439]
["bitfinex-derivatives","ETHF0:USTF0",1724059543408,1.06434383,2618.5,2618.4,5.68373268]
["bitfinex-derivatives","ETHF0:USTF0",1724059544013,1.06434383,2618.5,2618.4,4.18230439]
["bitfinex-derivatives","ETHF0:USTF0",1724059544310,1.06434383,2618.5,2618.4,4.18208201]
["bitfinex-derivatives","ETHF0:USTF0",1724059544697,1.06434383,2618.5,2618.4,5.68341675]
["bitfinex-derivatives","ETHF0:USTF0",1724059545301,1.06434459,2618.5,2618.4,5.68341675]
["bitfinex-derivatives","ETHF0:USTF0",1724059548913,1.06434459,2618.5,2618.4,5.68342882]
["bitfinex-derivatives","ETHF0:USTF0",1724059549715,1.06434359,2618.5,2618.4,5.68342882]
["bitfinex-derivatives","ETHF0:USTF0",1724059551212,0.06301,2618.5,2618.4,20.09135141]
["bitfinex-derivatives","ETHF0:USTF0",1724059551413,0.00382732,2618.6,2618.5,3.81806]
["bitfinex-derivatives","ETHF0:USTF0",1724059551713,0.00382732,2618.6,2618.5,62.67781988]
["bitfinex-derivatives","ETHF0:USTF0",1724059552414,0.00382732,2618.6,2618.5,60.17399805]
["bitfinex-derivatives","ETHF0:USTF0",1724059553407,0.00382732,2618.6,2618.5,60.17342508]
["bitfinex-derivatives","ETHF0:USTF0",1724059554514,0.00382732,2618.6,2618.5,62.17335059]
["bitfinex-derivatives","ETHF0:USTF0",1724059554713,0.00382732,2618.6,2618.5,62.48266362]
["bitfinex-derivatives","ETHF0:USTF0",1724059556314,0.00382732,2618.6,2618.5,69.39169362]
["bitfinex-derivatives","ETHF0:USTF0",1724059556615,0.00573449,2618.8,2618.7,3.81778]
["bitfinex-derivatives","ETHF0:USTF0",1724059556809,0.00573449,2618.8,2618.7,14.12799577]
["bitfinex-derivatives","ETHF0:USTF0",1724059557019,0.00573449,2618.8,2618.7,22.18543246]
["bitfinex-derivatives","ETHF0:USTF0",1724059557213,0.00573449,2618.8,2618.7,63.70023246]
["bitfinex-derivatives","ETHF0:USTF0",1724059557620,0.00846268,2618.8,2618.7,65.69732212]
["bitfinex-derivatives","ETHF0:USTF0",1724059558224,0.00846268,2618.8,2618.7,59.97044422]
["bitfinex-derivatives","ETHF0:USTF0",1724059558621,1.00133359,2619.2,2619.1,1.90859]
["bitfinex-derivatives","ETHF0:USTF0",1724059558921,1.00133359,2619.2,2619.1,9.13075281]
["bitfinex-derivatives","ETHF0:USTF0",1724059559220,7.10696381,2619.5,2619.4,1.90838]
["bitfinex-derivatives","ETHF0:USTF0",1724059559221,6.11748359,2619.5,2619.4,1.90838]
["bitfinex-derivatives","ETHF0:USTF0",1724059559419,6.18047253,2619.5,2619.4,3.28338]
["bitfinex-derivatives","ETHF0:USTF0",1724059559608,1.06708766,2619.5,2619.4,3.28740993]
["bitfinex-derivatives","ETHF0:USTF0",1724059559810,1.00409872,2619.5,2619.4,3.28740993]
["bitfinex-derivatives","ETHF0:USTF0",1724059560613,1.00409872,2619.5,2619.4,3.63590993]
["bitfinex-derivatives","ETHF0:USTF0",1724059561823,0.00276513,2619.5,2619.4,4.63421488]
["bitfinex-derivatives","ETHF0:USTF0",1724059562122,0.00276513,2619.5,2619.4,11.80211128]
["bitfinex-derivatives","ETHF0:USTF0",1724059571921,0.00276513,2619.5,2619.4,13.71049128]
["bitfinex-derivatives","ETHF0:USTF0",1724059572124,0.00276513,2619.5,2619.4,18.71049128]
["bitfinex-derivatives","ETHF0:USTF0",1724059573913,0.00276513,2619.5,2619.4,6.26101128]
["bitfinex-derivatives","ETHF0:USTF0",1724059574119,0.00276513,2619.5,2619.4,7.63601128]
["bitfinex-derivatives","ETHF0:USTF0",1724059574527,0.36636513,2619.5,2619.4,7.63601128]
["bitfinex-derivatives","ETHF0:USTF0",1724059575224,0.72986513,2619.5,2619.4,7.63601128]
["bitfinex-derivatives","ETHF0:USTF0",1724059577619,2.63816513,2619.5,2619.4,4.35263128]
["bitfinex-derivatives","ETHF0:USTF0",1724059577821,0.72986513,2619.5,2619.4,7.63601128]
["bitfinex-derivatives","ETHF0:USTF0",1724059585719,2.63816513,2619.5,2619.4,0.00402993]
["bitfinex-derivatives","ETHF0:USTF0",1724059586028,2.63816513,2619.5,2619.4,3.28740993]
["bitfinex-derivatives","ETHF0:USTF0",1724059586029,0.72986513,2619.5,2619.4,3.28740993]
["bitfinex-derivatives","ETHF0:USTF0",1724059586235,2.63816513,2619.5,2619.4,1.37902993]
["bitfinex-derivatives","ETHF0:USTF0",1724059586921,6.45576513,2619.5,2619.4,0.00402993]
["bitfinex-derivatives","ETHF0:USTF0",1724059587123,6.45576513,2619.5,2619.4,1.37902993]
["bitfinex-derivatives","ETHF0:USTF0",1724059593537,2.27466513,2619.5,2619.4,3.28740993]
["bitfinex-derivatives","ETHF0:USTF0",1724059593737,2.27466513,2619.5,2619.4,1.37902993]
["bitfinex-derivatives","ETHF0:USTF0",1724059595435,2.27466513,2619.5,2619.4,3.28740993]
["bitfinex-derivatives","ETHF0:USTF0",1724059595827,2.27466513,2619.5,2619.4,1.37902993]
["bitfinex-derivatives","ETHF0:USTF0",1724059596026,2.27466513,2619.5,2619.4,3.28740993]
["bitfinex-derivatives","ETHF0:USTF0",1724059596326,2.33765366,2619.5,2619.4,3.28740993]
["bitfinex-derivatives","ETHF0:USTF0",1724059596833,2.33765366,2619.5,2619.4,1.37902993]
["bitfinex-derivatives","ETHF0:USTF0",1724059597439,2.33765424,2619.5,2619.4,1.37902993]
["bitfinex-derivatives","ETHF0:USTF0",1724059601538,3.33898783,2619.5,2619.4,1.37902993]
["bitfinex-derivatives","ETHF0:USTF0",1724059602643,3.33898783,2619.5,2619.4,3.28740993]
["bitfinex-derivatives","ETHF0:USTF0",1724059603652,3.33898783,2619.5,2619.4,4.28336912]
["bitfinex-derivatives","ETHF0:USTF0",1724059604243,3.33898783,2619.5,2619.4,2.37498912]
["bitfinex-derivatives","ETHF0:USTF0",1724059604447,3.33898783,2619.5,2619.4,1.37902993]
["bitfinex-derivatives","ETHF0:USTF0",1724059605145,3.33898783,2619.5,2619.4,2.37498912]
["bitfinex-derivatives","ETHF0:USTF0",1724059605944,3.33898783,2619.5,2619.4,3.28740993]
["bitfinex-derivatives","ETHF0:USTF0",1724059606744,1.06708783,2619.5,2619.4,3.28740993]
["bitfinex-derivatives","ETHF0:USTF0",1724059606947,0.06575424,2619.5,2619.4,6.69369392]
["bitfinex-derivatives","ETHF0:USTF0",1724059607136,0.06575424,2619.5,2619.4,5.19605873]
["bitfinex-derivatives","ETHF0:USTF0",1724059607337,0.06575424,2619.5,2619.4,6.69369392]
["bitfinex-derivatives","ETHF0:USTF0",1724059607744,0.00276513,2619.5,2619.4,5.19605873]
["bitfinex-derivatives","ETHF0:USTF0",1724059607949,0.06575206,2619.5,2619.4,5.19605873]
["bitfinex-derivatives","ETHF0:USTF0",1724059608144,0.06575206,2619.5,2619.4,6.69369392]
["bitfinex-derivatives","ETHF0:USTF0",1724059608347,1.97405206,2619.5,2619.4,4.28598169]
["bitfinex-derivatives","ETHF0:USTF0",1724059609144,2.97538565,2619.5,2619.4,4.28598169]
["bitfinex-derivatives","ETHF0:USTF0",1724059609946,1.06708634,2619.5,2619.4,4.28598169]
["bitfinex-derivatives","ETHF0:USTF0",1724059611053,2.97538634,2619.5,2619.4,2.37760169]
["bitfinex-derivatives","ETHF0:USTF0",1724059611249,3.4761735,2619.5,2619.4,1.37902993]
["bitfinex-derivatives","ETHF0:USTF0",1724059611758,5.3844735,2619.5,2619.4,1.37902993]
["bitfinex-derivatives","ETHF0:USTF0",1724059613847,5.32148588,2619.5,2619.4,1.37902993]
["bitfinex-derivatives","ETHF0:USTF0",1724059614047,5.3844796,2619.5,2619.4,1.37902993]
["bitfinex-derivatives","ETHF0:USTF0",1724059614248,5.32148588,2619.5,2619.4,1.37902993]
["bitfinex-derivatives","ETHF0:USTF0",1724059614456,5.38447965,2619.5,2619.4,1.37902993]
["bitfinex-derivatives","ETHF0:USTF0",1724059617975,5.32148588,2619.5,2619.4,1.37902993]
["bitfinex-derivatives","ETHF0:USTF0",1724059618164,5.38447979,2619.5,2619.4,1.37902993]
["bitfinex-derivatives","ETHF0:USTF0",1724059618465,3.88235904,2619.5,2619.4,1.37902993]
["bitfinex-derivatives","ETHF0:USTF0",1724059619066,5.87317285,2619.5,2619.4,1.37902993]
["bitfinex-derivatives","ETHF0:USTF0",1724059619870,9.60825904,2619.5,2619.4,0.00402993]
["bitfinex-derivatives","ETHF0:USTF0",1724059620464,12.09101421,2619.5,2619.4,0.00402993]
["bitfinex-derivatives","ETHF0:USTF0",1724059621175,12.09101921,2619.5,2619.4,0.00402993]
["bitfinex-derivatives","ETHF0:USTF0",1724059621764,5.72535,2619.3,2619.2,1.38073449]
["bitfinex-derivatives","ETHF0:USTF0",1724059621974,11.49815605,2619.3,2619.2,1.38073449]
["bitfinex-derivatives","ETHF0:USTF0",1724059622270,12.81374891,2619.3,2619.2,1.38073449]
["bitfinex-derivatives","ETHF0:USTF0",1724059622776,14.81484617,2619.3,2619.2,1.38529333]
["bitfinex-derivatives","ETHF0:USTF0",1724059622967,12.90639617,2619.3,2619.2,1.38529333]
["bitfinex-derivatives","ETHF0:USTF0",1724059623665,9.69859617,2619.3,2619.2,1.38529333]
["bitfinex-derivatives","ETHF0:USTF0",1724059623868,12.90639617,2619.3,2619.2,1.38529333]
["bitfinex-derivatives","ETHF0:USTF0",1724059624278,9.08879617,2619.3,2619.2,1.38529333]
["bitfinex-derivatives","ETHF0:USTF0",1724059624665,9.02579726,2619.3,2619.2,1.38529333]
["bitfinex-derivatives","ETHF0:USTF0",1724059624865,7.18034839,2619.3,2619.2,1.38529333]
["bitfinex-derivatives","ETHF0:USTF0",1724059625063,6.6796543,2619.3,2619.2,1.38529333]
["bitfinex-derivatives","ETHF0:USTF0",1724059626079,6.6796543,2619.3,2619.2,1.74809333]
["bitfinex-derivatives","ETHF0:USTF0",1724059627066,6.6796543,2619.3,2619.2,4.65518509]
["bitfinex-derivatives","ETHF0:USTF0",1724059627067,4.27102591,2619.3,2619.2,4.65518509]
["bitfinex-derivatives","ETHF0:USTF0",1724059628474,0.06300113,2619.3,2619.2,14.92182752]
["bitfinex-derivatives","ETHF0:USTF0",1724059628779,1.00298991,2619.5,2619.4,1.90838]
["bitfinex-derivatives","ETHF0:USTF0",1724059629070,1.06597747,2619.5,2619.4,3.8172728]
["bitfinex-derivatives","ETHF0:USTF0",1724059629472,1.06597747,2619.5,2619.4,4.1531728]
["bitfinex-derivatives","ETHF0:USTF0",1724059629673,1.00298991,2619.5,2619.4,4.1531728]
["bitfinex-derivatives","ETHF0:USTF0",1724059629864,1.06597662,2619.5,2619.4,5.15250071]
["bitfinex-derivatives","ETHF0:USTF0",1724059630067,2.97427662,2619.5,2619.4,4.1531728]
["bitfinex-derivatives","ETHF0:USTF0",1724059630262,2.97427662,2619.5,2619.4,5.15254126]
["bitfinex-derivatives","ETHF0:USTF0",1724059630972,1.06597662,2619.5,2619.4,5.15254126]
["bitfinex-derivatives","ETHF0:USTF0",1724059631177,1.06597662,2619.5,2619.4,4.1531728]
["bitfinex-derivatives","ETHF0:USTF0",1724059632383,1.06597662,2619.5,2619.4,5.65215375]
["bitfinex-derivatives","ETHF0:USTF0",1724059632583,0.06575184,2619.5,2619.4,5.65215375]
["bitfinex-derivatives","ETHF0:USTF0",1724059632774,1.06597662,2619.5,2619.4,5.65215375]
["bitfinex-derivatives","ETHF0:USTF0",1724059633481,0.06575184,2619.5,2619.4,5.65215375]
["bitfinex-derivatives","ETHF0:USTF0",1724059635475,0.06575184,2619.5,2619.4,5.65193155]
["bitfinex-derivatives","ETHF0:USTF0",1724059635985,0.06575184,2619.5,2619.4,46.45193155]
["bitfinex-derivatives","ETHF0:USTF0",1724059636583,0.06575124,2619.5,2619.4,46.45193155]
["bitfinex-derivatives","ETHF0:USTF0",1724059636785,1.97405124,2619.5,2619.4,44.9529506]
["bitfinex-derivatives","ETHF0:USTF0",1724059636981,2.91128991,2619.5,2619.4,2.2445706]
["bitfinex-derivatives","ETHF0:USTF0",1724059637178,1.97405228,2619.5,2619.4,1.33538568]
["bitfinex-derivatives","ETHF0:USTF0",1724059637381,1.97405228,2619.5,2619.4,2.71038568]
["bitfinex-derivatives","ETHF0:USTF0",1724059637581,1.97405228,2619.5,2619.4,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1724059637582,3.47445545,2619.5,2619.4,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1724059637787,1.97405228,2619.5,2619.4,4.61876568]
["bitfinex-derivatives","ETHF0:USTF0",1724059638383,2.97434688,2619.5,2619.4,4.61876568]
["bitfinex-derivatives","ETHF0:USTF0",1724059640489,2.91135973,2619.5,2619.4,4.61876568]
["bitfinex-derivatives","ETHF0:USTF0",1724059640677,2.97434715,2619.5,2619.4,4.61876568]
["bitfinex-derivatives","ETHF0:USTF0",1724059643996,2.97434715,2619.5,2619.4,14.66496779]
["bitfinex-derivatives","ETHF0:USTF0",1724059644491,2.97434663,2619.5,2619.4,14.66496779]
["bitfinex-derivatives","ETHF0:USTF0",1724059644696,2.97434663,2619.5,2619.4,10.84787738]
["bitfinex-derivatives","ETHF0:USTF0",1724059646195,2.97434663,2619.5,2619.4,7.03027738]
["bitfinex-derivatives","ETHF0:USTF0",1724059646389,2.97434663,2619.5,2619.4,10.84787738]
["bitfinex-derivatives","ETHF0:USTF0",1724059648101,2.97434663,2619.5,2619.4,7.03027738]
["bitfinex-derivatives","ETHF0:USTF0",1724059648393,2.91135973,2619.5,2619.4,7.03027738]
["bitfinex-derivatives","ETHF0:USTF0",1724059648599,2.91135973,2619.5,2619.4,10.84787738]
["bitfinex-derivatives","ETHF0:USTF0",1724059648600,2.97434938,2619.5,2619.4,10.84787738]
["bitfinex-derivatives","ETHF0:USTF0",1724059648992,2.91135973,2619.5,2619.4,10.84787738]
["bitfinex-derivatives","ETHF0:USTF0",1724059649198,2.97434928,2619.5,2619.4,10.84787738]
["bitfinex-derivatives","ETHF0:USTF0",1724059649401,2.97434928,2619.5,2619.4,7.03027738]
["bitfinex-derivatives","ETHF0:USTF0",1724059649790,2.97434928,2619.5,2619.4,10.84787738]
["bitfinex-derivatives","ETHF0:USTF0",1724059650001,2.97434928,2619.5,2619.4,7.03027738]
["bitfinex-derivatives","ETHF0:USTF0",1724059650597,2.97434928,2619.5,2619.4,6.69437738]
["bitfinex-derivatives","ETHF0:USTF0",1724059650799,3.32264928,2619.5,2619.4,2.37448568]
["bitfinex-derivatives","ETHF0:USTF0",1724059652501,3.25965973,2619.5,2619.4,2.37448568]
["bitfinex-derivatives","ETHF0:USTF0",1724059652697,2.97434985,2619.5,2619.4,2.37448568]
["bitfinex-derivatives","ETHF0:USTF0",1724059661213,2.91135973,2619.5,2619.4,2.37448568]
["bitfinex-derivatives","ETHF0:USTF0",1724059661404,2.97434989,2619.5,2619.4,2.37448568]
["bitfinex-derivatives","ETHF0:USTF0",1724059663306,0.06575529,2619.5,2619.4,13.32104331]
["bitfinex-derivatives","ETHF0:USTF0",1724059663510,0.06575529,2619.5,2619.4,15.18162426]
["bitfinex-derivatives","ETHF0:USTF0",1724059664917,0.00276513,2619.5,2619.4,15.18162426]
["bitfinex-derivatives","ETHF0:USTF0",1724059665116,0.06574939,2619.5,2619.4,15.18162426]
["bitfinex-derivatives","ETHF0:USTF0",1724059666715,0.06574939,2619.5,2619.4,55.98162426]
["bitfinex-derivatives","ETHF0:USTF0",1724059667203,2.97434399,2619.5,2619.4,9.45564426]
["bitfinex-derivatives","ETHF0:USTF0",1724059667402,2.97434399,2619.5,2619.4,7.58081453]
["bitfinex-derivatives","ETHF0:USTF0",1724059667611,2.97434399,2619.5,2619.4,8.95581453]
["bitfinex-derivatives","ETHF0:USTF0",1724059668219,2.97434399,2619.5,2619.4,9.45564426]
["bitfinex-derivatives","ETHF0:USTF0",1724059668616,2.97434399,2619.5,2619.4,11.36402426]
["bitfinex-derivatives","ETHF0:USTF0",1724059670116,2.97434399,2619.5,2619.4,9.45564426]
["bitfinex-derivatives","ETHF0:USTF0",1724059670313,1.97404939,2619.5,2619.4,9.45564426]
["bitfinex-derivatives","ETHF0:USTF0",1724059670618,3.47445256,2619.5,2619.4,9.45564426]
["bitfinex-derivatives","ETHF0:USTF0",1724059671626,2.97520439,2619.5,2619.4,9.86504331]
["bitfinex-derivatives","ETHF0:USTF0",1724059671810,1.97404939,2619.5,2619.4,9.86504331]
["bitfinex-derivatives","ETHF0:USTF0",1724059672313,3.47445256,2619.5,2619.4,9.86504331]
["bitfinex-derivatives","ETHF0:USTF0",1724059672516,1.56615256,2619.5,2619.4,9.86504331]
["bitfinex-derivatives","ETHF0:USTF0",1724059672714,1.56615256,2619.5,2619.4,11.86267084]
["bitfinex-derivatives","ETHF0:USTF0",1724059673511,1.5031683,2619.5,2619.4,11.86267084]
["bitfinex-derivatives","ETHF0:USTF0",1724059673713,1.56615444,2619.5,2619.4,11.86267084]
["bitfinex-derivatives","ETHF0:USTF0",1724059674114,0.06575127,2619.5,2619.4,11.86267084]
["bitfinex-derivatives","ETHF0:USTF0",1724059674410,1.56615444,2619.5,2619.4,11.86267084]
["bitfinex-derivatives","ETHF0:USTF0",1724059674823,1.56615415,2619.5,2619.4,11.86267084]
["bitfinex-derivatives","ETHF0:USTF0",1724059675028,1.56615415,2619.5,2619.4,15.67999414]
["bitfinex-derivatives","ETHF0:USTF0",1724059675522,1.56615415,2619.5,2619.4,15.68001137]
["bitfinex-derivatives","ETHF0:USTF0",1724059676315,1.56615415,2619.5,2619.4,11.86267084]
["bitfinex-derivatives","ETHF0:USTF0",1724059677221,1.5031683,2619.5,2619.4,11.86263101]
["bitfinex-derivatives","ETHF0:USTF0",1724059677417,1.56615477,2619.5,2619.4,11.86263101]
["bitfinex-derivatives","ETHF0:USTF0",1724059678518,1.56615477,2619.5,2619.4,15.6799762]
["bitfinex-derivatives","ETHF0:USTF0",1724059678824,0.0657516,2619.5,2619.4,16.1861705]
["bitfinex-derivatives","ETHF0:USTF0",1724059680715,0.0657516,2619.5,2619.4,13.68234867]
["bitfinex-derivatives","ETHF0:USTF0",1724059680921,0.0657516,2619.5,2619.4,13.6819755]
["bitfinex-derivatives","ETHF0:USTF0",1724059680922,0.00276513,2619.5,2619.4,13.6819755]
["bitfinex-derivatives","ETHF0:USTF0",1724059681228,0.06574731,2619.5,2619.4,16.18579733]
["bitfinex-derivatives","ETHF0:USTF0",1724059681523,0.06574731,2619.5,2619.4,13.6819755]
["bitfinex-derivatives","ETHF0:USTF0",1724059682027,0.06574731,2619.5,2619.4,13.68199949]
["bitfinex-derivatives","ETHF0:USTF0",1724059682521,1.00116715,2619.7,2619.5,5.7259]
["bitfinex-derivatives","ETHF0:USTF0",1724059682826,1.00116715,2620.0,2619.9,1.90801]
["bitfinex-derivatives","ETHF0:USTF0",1724059683123,1.90794,2620.0,2619.9,6.28809761]
["bitfinex-derivatives","ETHF0:USTF0",1724059683517,2.91229523,2620.0,2619.9,6.82525711]
["bitfinex-derivatives","ETHF0:USTF0",1724059683823,2.91229523,2620.0,2619.9,6.63089761]
["bitfinex-derivatives","ETHF0:USTF0",1724059684518,1.91112808,2620.0,2619.9,6.63089761]
["bitfinex-derivatives","ETHF0:USTF0",1724059684717,1.91112808,2620.0,2619.9,8.12853326]
["bitfinex-derivatives","ETHF0:USTF0",1724059685317,0.00318808,2620.0,2619.9,8.12828823]
["bitfinex-derivatives","ETHF0:USTF0",1724059685528,1.91112808,2620.0,2619.9,8.12781859]
["bitfinex-derivatives","ETHF0:USTF0",1724059685728,1.91112808,2620.0,2619.9,7.78501859]
["bitfinex-derivatives","ETHF0:USTF0",1724059686224,2.27762808,2620.0,2619.9,7.78501859]
["bitfinex-derivatives","ETHF0:USTF0",1724059686430,2.27762808,2620.0,2619.9,7.28610272]
["bitfinex-derivatives","ETHF0:USTF0",1724059686637,2.27762808,2620.0,2619.9,6.28785258]
["bitfinex-derivatives","ETHF0:USTF0",1724059687721,2.27762808,2620.0,2619.9,7.28580285]
["bitfinex-derivatives","ETHF0:USTF0",1724059688031,0.36968808,2620.0,2619.9,7.28580285]
["bitfinex-derivatives","ETHF0:USTF0",1724059688615,0.36968808,2620.0,2619.9,5.37748883]
["bitfinex-derivatives","ETHF0:USTF0",1724059688818,2.27762808,2620.0,2619.9,5.37748883]
["bitfinex-derivatives","ETHF0:USTF0",1724059689031,0.36968808,2620.0,2619.9,5.37748883]
["bitfinex-derivatives","ETHF0:USTF0",1724059692128,2.27762808,2620.0,2619.9,5.37748883]
["bitfinex-derivatives","ETHF0:USTF0",1724059692514,0.36968808,2620.0,2619.9,5.37748883]
["bitfinex-derivatives","ETHF0:USTF0",1724059692923,0.36968808,2620.0,2619.9,7.28549883]
["bitfinex-derivatives","ETHF0:USTF0",1724059693120,0.00318808,2620.0,2619.9,7.28549883]
["bitfinex-derivatives","ETHF0:USTF0",1724059693326,0.00318808,2620.0,2619.9,7.64299883]
["bitfinex-derivatives","ETHF0:USTF0",1724059693833,0.00318808,2620.0,2619.9,5.73498883]
["bitfinex-derivatives","ETHF0:USTF0",1724059694136,0.00318808,2620.0,2619.9,7.64299883]
["bitfinex-derivatives","ETHF0:USTF0",1724059694435,0.00318808,2620.0,2619.9,8.55331544]
["bitfinex-derivatives","ETHF0:USTF0",1724059694620,0.00318808,2620.0,2619.9,9.55069899]
["bitfinex-derivatives","ETHF0:USTF0",1724059696732,0.00318808,2620.0,2619.9,9.55071722]
["bitfinex-derivatives","ETHF0:USTF0",1724059698727,0.00318808,2620.0,2619.9,7.64244452]
["bitfinex-derivatives","ETHF0:USTF0",1724059698927,0.00318808,2620.0,2619.9,9.55069198]
["bitfinex-derivatives","ETHF0:USTF0",1724059699128,0.00318808,2620.0,2619.9,7.64244452]
["bitfinex-derivatives","ETHF0:USTF0",1724059700331,0.00318808,2620.0,2619.9,10.0504712]
["bitfinex-derivatives","ETHF0:USTF0",1724059703325,0.00318808,2620.0,2619.9,13.8672712]
["bitfinex-derivatives","ETHF0:USTF0",1724059703722,0.00318808,2620.0,2619.9,13.3668548]
["bitfinex-derivatives","ETHF0:USTF0",1724059703922,0.00318808,2620.0,2619.9,12.37010519]
["bitfinex-derivatives","ETHF0:USTF0",1724059704135,0.00318808,2620.0,2619.9,13.8672712]
["bitfinex-derivatives","ETHF0:USTF0",1724059704536,0.00318808,2620.0,2619.9,12.37010519]
["bitfinex-derivatives","ETHF0:USTF0",1724059705141,0.00318808,2620.0,2619.9,13.8672712]
["bitfinex-derivatives","ETHF0:USTF0",1724059708335,0.00318808,2620.0,2619.9,13.86713287]
["bitfinex-derivatives","ETHF0:USTF0",1724059712234,0.00318808,2620.0,2619.9,17.07493287]
["bitfinex-derivatives","ETHF0:USTF0",1724059713437,0.00318808,2620.0,2619.9,15.57776686]
["bitfinex-derivatives","ETHF0:USTF0",1724059713635,0.00573449,2620.2,2620.1,1.90787]
["bitfinex-derivatives","ETHF0:USTF0",1724059713831,0.00573449,2620.2,2620.1,4.27917868]
["bitfinex-derivatives","ETHF0:USTF0",1724059714044,0.00573449,2620.2,2620.1,8.43250646]
["bitfinex-derivatives","ETHF0:USTF0",1724059714245,0.00573449,2620.2,2620.1,8.79550646]
["bitfinex-derivatives","ETHF0:USTF0",1724059714547,0.00891053,2620.2,2620.1,8.79550646]
["bitfinex-derivatives","ETHF0:USTF0",1724059716036,0.00891053,2620.2,2620.1,10.70355292]
["bitfinex-derivatives","ETHF0:USTF0",1724059716239,0.00891053,2620.2,2620.1,11.20170726]
["bitfinex-derivatives","ETHF0:USTF0",1724059717043,0.00891053,2620.2,2620.1,9.70724424]
["bitfinex-derivatives","ETHF0:USTF0",1724059717242,0.00891053,2620.2,2620.1,11.20170726]
["bitfinex-derivatives","ETHF0:USTF0",1724059717545,0.00891053,2620.2,2620.1,11.20174075]
["bitfinex-derivatives","ETHF0:USTF0",1724059722338,0.00891053,2620.2,2620.1,11.70468986]
["bitfinex-derivatives","ETHF0:USTF0",1724059722533,0.00891053,2620.2,2620.1,9.70727773]
["bitfinex-derivatives","ETHF0:USTF0",1724059722836,0.00891053,2620.2,2620.1,10.00835493]
["bitfinex-derivatives","ETHF0:USTF0",1724059723039,0.00891053,2620.2,2620.1,11.50455994]
["bitfinex-derivatives","ETHF0:USTF0",1724059723440,0.00891053,2620.2,2620.1,10.00835493]
["bitfinex-derivatives","ETHF0:USTF0",1724059723639,0.00891053,2620.2,2620.1,9.70727773]
["bitfinex-derivatives","ETHF0:USTF0",1724059724351,0.00891053,2620.2,2620.1,11.70468986]
["bitfinex-derivatives","ETHF0:USTF0",1724059725351,0.00891053,2620.2,2620.1,15.5208037]
["bitfinex-derivatives","ETHF0:USTF0",1724059726846,0.00891053,2620.2,2620.1,15.52080629]
["bitfinex-derivatives","ETHF0:USTF0",1724059728345,0.07187555,2620.2,2620.1,15.52080629]
["bitfinex-derivatives","ETHF0:USTF0",1724059729951,0.07187665,2620.2,2620.1,15.52080629]
["bitfinex-derivatives","ETHF0:USTF0",1724059731449,0.07187665,2620.2,2620.1,15.52078182]
["bitfinex-derivatives","ETHF0:USTF0",1724059731646,0.00891053,2620.2,2620.1,15.52078182]
["bitfinex-derivatives","ETHF0:USTF0",1724059731851,0.07187642,2620.2,2620.1,15.52078182]
["bitfinex-derivatives","ETHF0:USTF0",1724059734743,0.00891053,2620.2,2620.1,15.52078182]
["bitfinex-derivatives","ETHF0:USTF0",1724059735052,0.07187639,2620.2,2620.1,15.52078182]
["bitfinex-derivatives","ETHF0:USTF0",1724059735546,0.07187639,2620.2,2620.1,15.52026893]
["bitfinex-derivatives","ETHF0:USTF0",1724059736154,0.07187639,2620.2,2620.1,15.52027304]
["bitfinex-derivatives","ETHF0:USTF0",1724059736353,0.07187647,2620.2,2620.1,15.52027304]
["bitfinex-derivatives","ETHF0:USTF0",1724059736553,0.07187647,2620.2,2620.1,13.5233738]
["bitfinex-derivatives","ETHF0:USTF0",1724059737753,0.07187647,2620.2,2620.1,13.52337527]
["bitfinex-derivatives","ETHF0:USTF0",1724059737955,0.00806868,2620.2,2620.1,19.24804527]
["bitfinex-derivatives","ETHF0:USTF0",1724059738247,0.00806868,2620.2,2620.1,21.74620701]
["bitfinex-derivatives","ETHF0:USTF0",1724059738638,0.00806868,2620.2,2620.1,19.24804527]
["bitfinex-derivatives","ETHF0:USTF0",1724059739256,0.00806868,2620.2,2620.1,17.34017527]
["bitfinex-derivatives","ETHF0:USTF0",1724059739650,0.00806868,2620.2,2620.1,19.83645573]
["bitfinex-derivatives","ETHF0:USTF0",1724059739851,0.0710324,2620.2,2620.1,19.83645573]
["bitfinex-derivatives","ETHF0:USTF0",1724059740054,0.00806868,2620.2,2620.1,19.83645573]
["bitfinex-derivatives","ETHF0:USTF0",1724059740355,0.07103258,2620.2,2620.1,19.83645573]
["bitfinex-derivatives","ETHF0:USTF0",1724059740556,0.07103258,2620.2,2620.1,19.8362691]
["bitfinex-derivatives","ETHF0:USTF0",1724059741954,1.00116715,2620.6,2620.2,1.90776]
["bitfinex-derivatives","ETHF0:USTF0",1724059742143,1.00116715,2620.6,2620.5,4.7803104]
["bitfinex-derivatives","ETHF0:USTF0",1724059742339,0.06295977,2620.6,2620.5,5.19047956]
["bitfinex-derivatives","ETHF0:USTF0",1724059742544,0.06295977,2620.6,2620.5,7.54886676]
["bitfinex-derivatives","ETHF0:USTF0",1724059742955,0.06704186,2620.6,2620.5,7.54886676]
["bitfinex-derivatives","ETHF0:USTF0",1724059743151,0.06704186,2620.6,2620.5,5.55187956]
["bitfinex-derivatives","ETHF0:USTF0",1724059743548,0.06704186,2620.6,2620.5,7.54886676]
["bitfinex-derivatives","ETHF0:USTF0",1724059743956,0.06704186,2620.6,2620.5,7.54880134]
["bitfinex-derivatives","ETHF0:USTF0",1724059744454,0.06704186,2620.6,2620.5,15.58106507]
["bitfinex-derivatives","ETHF0:USTF0",1724059744650,0.06704186,2620.6,2620.5,11.76549261]
["bitfinex-derivatives","ETHF0:USTF0",1724059744959,0.06704186,2620.6,2620.5,15.58107008]
["bitfinex-derivatives","ETHF0:USTF0",1724059745159,0.06704186,2620.6,2620.5,11.76549261]
["bitfinex-derivatives","ETHF0:USTF0",1724059745551,0.06704186,2620.6,2620.5,15.58109966]
["bitfinex-derivatives","ETHF0:USTF0",1724059745753,0.06704186,2620.6,2620.5,11.76549261]
["bitfinex-derivatives","ETHF0:USTF0",1724059745947,0.00408209,2620.6,2620.5,15.58105924]
["bitfinex-derivatives","ETHF0:USTF0",1724059746159,0.00408209,2620.6,2620.5,11.76549261]
["bitfinex-derivatives","ETHF0:USTF0",1724059747050,0.06703943,2620.6,2620.5,11.76549261]
["bitfinex-derivatives","ETHF0:USTF0",1724059747964,0.00408209,2620.6,2620.5,11.76549261]
["bitfinex-derivatives","ETHF0:USTF0",1724059748454,0.00408209,2620.6,2620.5,15.58097527]
["bitfinex-derivatives","ETHF0:USTF0",1724059748855,0.00408209,2620.6,2620.5,11.76542407]
["bitfinex-derivatives","ETHF0:USTF0",1724059749060,0.00408209,2620.6,2620.5,15.58096084]
["bitfinex-derivatives","ETHF0:USTF0",1724059749255,0.00408209,2620.6,2620.5,13.58390907]
["bitfinex-derivatives","ETHF0:USTF0",1724059750146,0.00408209,2620.6,2620.5,15.57869809]
["bitfinex-derivatives","ETHF0:USTF0",1724059750553,0.00408209,2620.6,2620.5,13.58390907]
["bitfinex-derivatives","ETHF0:USTF0",1724059750754,0.00408209,2620.6,2620.5,17.39990907]
["bitfinex-derivatives","ETHF0:USTF0",1724059751162,0.00408209,2620.6,2620.5,19.3945155]
["bitfinex-derivatives","ETHF0:USTF0",1724059753260,0.00408209,2620.6,2620.5,19.3944452]
["bitfinex-derivatives","ETHF0:USTF0",1724059757365,0.00408209,2620.6,2620.5,19.39449506]
["bitfinex-derivatives","ETHF0:USTF0",1724059757765,0.00408209,2620.6,2620.5,19.39451497]
["bitfinex-derivatives","ETHF0:USTF0",1724059758263,0.00408209,2620.6,2620.5,15.57901679]
["bitfinex-derivatives","ETHF0:USTF0",1724059758463,0.00408209,2620.6,2620.5,19.39451599]
["bitfinex-derivatives","ETHF0:USTF0",1724059758766,0.00408209,2620.6,2620.5,15.57901679]
["bitfinex-derivatives","ETHF0:USTF0",1724059759265,0.00408209,2620.6,2620.5,19.39452573]
["bitfinex-derivatives","ETHF0:USTF0",1724059760655,0.00408209,2620.6,2620.5,17.3999193]
["bitfinex-derivatives","ETHF0:USTF0",1724059760855,0.00408209,2620.6,2620.5,19.8961533]
["bitfinex-derivatives","ETHF0:USTF0",1724059762358,0.00408209,2620.6,2620.5,19.89589343]
["bitfinex-derivatives","ETHF0:USTF0",1724059763264,0.00408209,2620.6,2620.5,17.39965943]
["bitfinex-derivatives","ETHF0:USTF0",1724059763461,0.00408209,2620.6,2620.5,10.38780614]
["bitfinex-derivatives","ETHF0:USTF0",1724059763653,0.00408209,2620.6,2620.5,9.76832732]
["bitfinex-derivatives","ETHF0:USTF0",1724059764366,0.00408209,2620.6,2620.5,11.76280614]
["bitfinex-derivatives","ETHF0:USTF0",1724059764866,0.00408209,2620.6,2620.5,9.76832732]
["bitfinex-derivatives","ETHF0:USTF0",1724059765059,5.72758209,2620.6,2620.5,6.12435732]
["bitfinex-derivatives","ETHF0:USTF0",1724059765365,3.88304427,2620.6,2620.5,2.37257775]
["bitfinex-derivatives","ETHF0:USTF0",1724059766471,5.79054427,2620.6,2620.5,2.37257775]
["bitfinex-derivatives","ETHF0:USTF0",1724059766670,5.79054427,2620.6,2620.5,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724059767168,5.79054427,2620.6,2620.5,2.37257775]
["bitfinex-derivatives","ETHF0:USTF0",1724059768370,3.88304427,2620.6,2620.5,2.37257775]
["bitfinex-derivatives","ETHF0:USTF0",1724059768669,3.88304273,2620.6,2620.5,2.37257775]
["bitfinex-derivatives","ETHF0:USTF0",1724059769463,0.06704273,2620.6,2620.5,2.37257775]
["bitfinex-derivatives","ETHF0:USTF0",1724059769967,0.06704273,2620.6,2620.5,4.28014775]
["bitfinex-derivatives","ETHF0:USTF0",1724059771061,0.06704273,2620.6,2620.5,6.18802675]
["bitfinex-derivatives","ETHF0:USTF0",1724059771262,0.06704273,2620.6,2620.5,5.190449]
["bitfinex-derivatives","ETHF0:USTF0",1724059771565,0.06704273,2620.6,2620.5,6.18826302]
["bitfinex-derivatives","ETHF0:USTF0",1724059773667,0.06704158,2620.6,2620.5,6.18826302]
["bitfinex-derivatives","ETHF0:USTF0",1724059774478,0.06704158,2620.6,2620.5,5.190449]
["bitfinex-derivatives","ETHF0:USTF0",1724059776568,0.06704158,2620.6,2620.5,6.68651844]
["bitfinex-derivatives","ETHF0:USTF0",1724059777574,0.00408209,2620.6,2620.5,6.68651844]
["bitfinex-derivatives","ETHF0:USTF0",1724059777771,0.06704148,2620.6,2620.5,6.68651844]
["bitfinex-derivatives","ETHF0:USTF0",1724059780475,0.06704148,2620.6,2620.5,5.190449]
["bitfinex-derivatives","ETHF0:USTF0",1724059780981,0.06704148,2620.6,2620.5,3.28282766]
["bitfinex-derivatives","ETHF0:USTF0",1724059781574,0.06704148,2620.6,2620.5,7.70372261]
["bitfinex-derivatives","ETHF0:USTF0",1724059781880,0.06704148,2620.6,2620.5,9.20116153]
["bitfinex-derivatives","ETHF0:USTF0",1724059782066,0.00408209,2620.6,2620.5,9.20116153]
["bitfinex-derivatives","ETHF0:USTF0",1724059782273,0.06704204,2620.6,2620.5,9.20116153]
["bitfinex-derivatives","ETHF0:USTF0",1724059783676,0.06704204,2620.6,2620.5,7.70372261]
["bitfinex-derivatives","ETHF0:USTF0",1724059784082,0.06704204,2620.6,2620.5,9.20149158]
["bitfinex-derivatives","ETHF0:USTF0",1724059784281,0.06704204,2620.6,2620.5,7.70372261]
["bitfinex-derivatives","ETHF0:USTF0",1724059785982,0.06704204,2620.6,2620.5,9.20163956]
["bitfinex-derivatives","ETHF0:USTF0",1724059786985,0.06704305,2620.6,2620.5,9.20163956]
["bitfinex-derivatives","ETHF0:USTF0",1724059787188,0.06704305,2620.6,2620.5,7.70372261]
["bitfinex-derivatives","ETHF0:USTF0",1724059788287,0.06704305,2620.6,2620.5,9.69820143]
["bitfinex-derivatives","ETHF0:USTF0",1724059788491,0.06704305,2620.6,2620.5,15.42132209]
["bitfinex-derivatives","ETHF0:USTF0",1724059788991,0.06704305,2620.6,2620.5,13.51375209]
["bitfinex-derivatives","ETHF0:USTF0",1724059790197,0.06704305,2620.6,2620.5,13.51378625]
["bitfinex-derivatives","ETHF0:USTF0",1724059790693,0.06704305,2620.6,2620.5,9.69817793]
["bitfinex-derivatives","ETHF0:USTF0",1724059790892,0.06704305,2620.6,2620.5,13.51389255]
["bitfinex-derivatives","ETHF0:USTF0",1724059791189,0.06704305,2620.6,2620.5,9.69817793]
["bitfinex-derivatives","ETHF0:USTF0",1724059791392,0.06704305,2620.6,2620.5,13.51386675]
["bitfinex-derivatives","ETHF0:USTF0",1724059793091,0.06704305,2620.6,2620.5,13.51392266]
["bitfinex-derivatives","ETHF0:USTF0",1724059795103,0.00408209,2620.6,2620.5,15.42149266]
["bitfinex-derivatives","ETHF0:USTF0",1724059795405,0.00408209,2620.6,2620.5,13.42701384]
["bitfinex-derivatives","ETHF0:USTF0",1724059795607,0.06703963,2620.6,2620.5,13.42701384]
["bitfinex-derivatives","ETHF0:USTF0",1724059799607,0.06703963,2620.6,2620.5,13.42667113]
["bitfinex-derivatives","ETHF0:USTF0",1724059799909,0.06703858,2620.6,2620.5,13.72825324]
["bitfinex-derivatives","ETHF0:USTF0",1724059800907,0.06703858,2620.6,2620.5,15.72503508]
["bitfinex-derivatives","ETHF0:USTF0",1724059802303,0.06703858,2620.6,2620.5,19.54137796]
["bitfinex-derivatives","ETHF0:USTF0",1724059802500,0.06703858,2620.6,2620.5,17.5444692]
["bitfinex-derivatives","ETHF0:USTF0",1724059802906,0.06703858,2620.6,2620.5,17.54449567]
["bitfinex-derivatives","ETHF0:USTF0",1724059803712,0.06703858,2620.6,2620.5,20.04072967]
["bitfinex-derivatives","ETHF0:USTF0",1724059804903,0.06703858,2620.6,2620.5,17.54449567]
["bitfinex-derivatives","ETHF0:USTF0",1724059806203,0.06703997,2620.6,2620.5,17.54449567]
["bitfinex-derivatives","ETHF0:USTF0",1724059807218,0.06703997,2620.6,2620.5,20.04072967]
["bitfinex-derivatives","ETHF0:USTF0",1724059807607,0.06703997,2620.6,2620.5,16.22472967]
["bitfinex-derivatives","ETHF0:USTF0",1724059807911,0.06703997,2620.6,2620.5,20.04072967]
["bitfinex-derivatives","ETHF0:USTF0",1724059808312,0.00408209,2620.6,2620.5,20.04072967]
["bitfinex-derivatives","ETHF0:USTF0",1724059808613,0.00408209,2620.6,2620.5,20.04084571]
["bitfinex-derivatives","ETHF0:USTF0",1724059809209,0.00408209,2620.6,2620.5,20.04075798]
["bitfinex-derivatives","ETHF0:USTF0",1724059809405,0.06703673,2620.6,2620.5,20.04080187]
["bitfinex-derivatives","ETHF0:USTF0",1724059810113,0.00408209,2620.6,2620.5,20.04080187]
["bitfinex-derivatives","ETHF0:USTF0",1724059810309,0.06703714,2620.6,2620.5,20.04080187]
["bitfinex-derivatives","ETHF0:USTF0",1724059810515,0.06703717,2620.6,2620.5,20.04080187]
["bitfinex-derivatives","ETHF0:USTF0",1724059810711,0.00408209,2620.6,2620.5,20.04080187]
["bitfinex-derivatives","ETHF0:USTF0",1724059811401,0.06703709,2620.6,2620.5,20.04080187]
["bitfinex-derivatives","ETHF0:USTF0",1724059812110,0.06703709,2620.6,2620.5,20.04052206]
["bitfinex-derivatives","ETHF0:USTF0",1724059812316,0.00408209,2620.6,2620.5,20.04052206]
["bitfinex-derivatives","ETHF0:USTF0",1724059812913,2.00109726,2621.1,2620.5,20.04052206]
["bitfinex-derivatives","ETHF0:USTF0",1724059812914,1.00116715,2621.2,2621.0,1.90721]
["bitfinex-derivatives","ETHF0:USTF0",1724059813213,2.90816715,2621.3,2621.1,9.6988007]
["bitfinex-derivatives","ETHF0:USTF0",1724059813407,2.90816715,2621.3,2621.2,0.99762681]
["bitfinex-derivatives","ETHF0:USTF0",1724059813408,3.40875073,2621.3,2621.2,0.99762681]
["bitfinex-derivatives","ETHF0:USTF0",1724059813715,3.40875073,2621.3,2621.2,5.22953363]
["bitfinex-derivatives","ETHF0:USTF0",1724059813910,2.91100696,2621.3,2621.2,7.14162986]
["bitfinex-derivatives","ETHF0:USTF0",1724059814111,2.9109763,2621.3,2621.2,5.2341412]
["bitfinex-derivatives","ETHF0:USTF0",1724059815717,1.0039863,2621.3,2621.2,5.2341412]
["bitfinex-derivatives","ETHF0:USTF0",1724059815917,2.9109763,2621.3,2621.2,7.14154316]
["bitfinex-derivatives","ETHF0:USTF0",1724059816120,1.91099883,2621.3,2621.2,5.2341412]
["bitfinex-derivatives","ETHF0:USTF0",1724059816419,1.97394409,2621.3,2621.2,5.2341412]
["bitfinex-derivatives","ETHF0:USTF0",1724059816801,2.97392156,2621.3,2621.2,5.2341412]
["bitfinex-derivatives","ETHF0:USTF0",1724059817413,0.12989998,2621.3,2621.2,9.54737679]
["bitfinex-derivatives","ETHF0:USTF0",1724059817715,0.12989998,2621.3,2621.2,9.91027679]
["bitfinex-derivatives","ETHF0:USTF0",1724059817901,0.12989998,2621.3,2621.2,10.10280752]
["bitfinex-derivatives","ETHF0:USTF0",1724059818818,0.12989998,2621.3,2621.2,8.00321679]
["bitfinex-derivatives","ETHF0:USTF0",1724059819113,0.12989998,2621.3,2621.2,7.64031679]
["bitfinex-derivatives","ETHF0:USTF0",1724059819907,0.12989998,2621.3,2621.2,9.54737679]
["bitfinex-derivatives","ETHF0:USTF0",1724059820209,0.12989998,2621.3,2621.2,6.14396646]
["bitfinex-derivatives","ETHF0:USTF0",1724059821112,0.12989998,2621.3,2621.2,4.23651439]
["bitfinex-derivatives","ETHF0:USTF0",1724059821315,0.12989998,2621.3,2621.2,8.05091183]
["bitfinex-derivatives","ETHF0:USTF0",1724059821823,0.12989998,2621.3,2621.2,9.7393923]
["bitfinex-derivatives","ETHF0:USTF0",1724059822514,0.12989998,2621.3,2621.2,6.14385183]
["bitfinex-derivatives","ETHF0:USTF0",1724059822820,0.12989998,2621.3,2621.2,5.23264195]
["bitfinex-derivatives","ETHF0:USTF0",1724059823714,5.85208998,2621.3,2621.2,5.23264195]
["bitfinex-derivatives","ETHF0:USTF0",1724059823919,6.19948998,2621.3,2621.2,5.61151439]
["bitfinex-derivatives","ETHF0:USTF0",1724059824614,2.32134409,2621.3,2621.2,6.60764195]
["bitfinex-derivatives","ETHF0:USTF0",1724059824821,2.32134409,2621.3,2621.2,6.95774195]
["bitfinex-derivatives","ETHF0:USTF0",1724059824822,6.19948776,2621.3,2621.2,6.95774195]
["bitfinex-derivatives","ETHF0:USTF0",1724059825119,6.19948776,2621.3,2621.2,5.96161439]
["bitfinex-derivatives","ETHF0:USTF0",1724059825418,9.40728776,2621.3,2621.2,5.61151439]
["bitfinex-derivatives","ETHF0:USTF0",1724059826608,11.31427776,2621.3,2621.2,5.61151439]
["bitfinex-derivatives","ETHF0:USTF0",1724059826814,12.31425523,2621.3,2621.2,1.37960757]
["bitfinex-derivatives","ETHF0:USTF0",1724059827209,11.31427776,2621.3,2621.2,1.37960757]
["bitfinex-derivatives","ETHF0:USTF0",1724059827418,12.24986999,2621.3,2621.2,1.37960757]
["bitfinex-derivatives","ETHF0:USTF0",1724059827722,11.2513325,2621.3,2621.2,1.37960757]
["bitfinex-derivatives","ETHF0:USTF0",1724059827919,12.24985926,2621.3,2621.2,1.37960757]
["bitfinex-derivatives","ETHF0:USTF0",1724059828110,8.08847926,2621.3,2621.2,1.37960757]
["bitfinex-derivatives","ETHF0:USTF0",1724059828311,0.00400883,2621.3,2621.2,8.78833238]
["bitfinex-derivatives","ETHF0:USTF0",1724059828517,0.00400883,2621.3,2621.2,11.05280309]
["bitfinex-derivatives","ETHF0:USTF0",1724059828824,0.00400883,2621.3,2621.2,11.55302586]
["bitfinex-derivatives","ETHF0:USTF0",1724059829117,0.00400883,2621.3,2621.2,10.05667553]
["bitfinex-derivatives","ETHF0:USTF0",1724059829325,0.00400883,2621.3,2621.2,11.55302586]
["bitfinex-derivatives","ETHF0:USTF0",1724059830215,0.00400883,2621.3,2621.2,10.05664538]
["bitfinex-derivatives","ETHF0:USTF0",1724059830616,0.00400883,2621.3,2621.2,11.55299571]
["bitfinex-derivatives","ETHF0:USTF0",1724059830924,0.00400883,2621.3,2621.2,10.05664538]
["bitfinex-derivatives","ETHF0:USTF0",1724059831121,0.00400883,2621.3,2621.2,11.05257087]
["bitfinex-derivatives","ETHF0:USTF0",1724059831927,0.00400883,2621.3,2621.2,9.14533031]
["bitfinex-derivatives","ETHF0:USTF0",1724059833421,0.00400883,2621.3,2621.2,11.0526632]
["bitfinex-derivatives","ETHF0:USTF0",1724059833619,0.00400883,2621.3,2621.2,9.14533031]
["bitfinex-derivatives","ETHF0:USTF0",1724059833819,0.00400883,2621.3,2621.2,11.05265491]
["bitfinex-derivatives","ETHF0:USTF0",1724059834714,0.00400883,2621.3,2621.2,9.14533031]
["bitfinex-derivatives","ETHF0:USTF0",1724059835628,0.00400883,2621.3,2621.2,11.05263837]
["bitfinex-derivatives","ETHF0:USTF0",1724059836243,0.00400883,2621.3,2621.2,11.05262763]
["bitfinex-derivatives","ETHF0:USTF0",1724059836823,0.00400883,2621.3,2621.2,9.14533031]
["bitfinex-derivatives","ETHF0:USTF0",1724059837318,0.00400883,2621.3,2621.2,11.05263404]
["bitfinex-derivatives","ETHF0:USTF0",1724059841127,0.00400883,2621.3,2621.2,10.05670855]
["bitfinex-derivatives","ETHF0:USTF0",1724059841822,0.00400883,2621.3,2621.2,8.14964855]
["bitfinex-derivatives","ETHF0:USTF0",1724059842028,0.00400883,2621.3,2621.2,9.14587101]
["bitfinex-derivatives","ETHF0:USTF0",1724059842230,0.00400883,2621.3,2621.2,11.05296972]
["bitfinex-derivatives","ETHF0:USTF0",1724059843234,0.00400883,2621.3,2621.2,10.05670855]
["bitfinex-derivatives","ETHF0:USTF0",1724059845129,0.00400883,2621.3,2621.2,11.55305888]
["bitfinex-derivatives","ETHF0:USTF0",1724059849328,0.00400883,2621.3,2621.2,10.05670855]
["bitfinex-derivatives","ETHF0:USTF0",1724059849533,0.00400883,2621.3,2621.2,12.05247216]
["bitfinex-derivatives","ETHF0:USTF0",1724059849736,0.00569765,2621.5,2621.3,1.90697]
["bitfinex-derivatives","ETHF0:USTF0",1724059849935,0.00569765,2621.5,2621.4,5.01059357]
["bitfinex-derivatives","ETHF0:USTF0",1724059850133,0.0686347,2621.5,2621.4,9.43578467]
["bitfinex-derivatives","ETHF0:USTF0",1724059850336,0.00569765,2621.5,2621.4,9.93407959]
["bitfinex-derivatives","ETHF0:USTF0",1724059850737,0.00900371,2621.5,2621.4,9.93407959]
["bitfinex-derivatives","ETHF0:USTF0",1724059851739,0.00900371,2621.5,2621.4,11.84116576]
["bitfinex-derivatives","ETHF0:USTF0",1724059851941,0.00900371,2621.5,2621.4,10.34611483]
["bitfinex-derivatives","ETHF0:USTF0",1724059853332,0.00900371,2621.5,2621.4,10.34588543]
["bitfinex-derivatives","ETHF0:USTF0",1724059853531,0.00900371,2621.5,2621.4,12.34164904]
["bitfinex-derivatives","ETHF0:USTF0",1724059853731,0.00900371,2621.5,2621.4,8.43896543]
["bitfinex-derivatives","ETHF0:USTF0",1724059853937,0.00900371,2621.5,2621.4,9.97528543]
["bitfinex-derivatives","ETHF0:USTF0",1724059854140,0.00900371,2621.5,2621.4,10.34108543]
["bitfinex-derivatives","ETHF0:USTF0",1724059854636,0.00900371,2621.5,2621.4,7.05916543]
["bitfinex-derivatives","ETHF0:USTF0",1724059854840,1.97879313,2621.5,2621.4,7.15837032]
["bitfinex-derivatives","ETHF0:USTF0",1724059855045,2.33539313,2621.5,2621.4,7.15837032]
["bitfinex-derivatives","ETHF0:USTF0",1724059855241,2.33539313,2621.5,2621.4,9.06568911]
["bitfinex-derivatives","ETHF0:USTF0",1724059856038,2.33539313,2621.5,2621.4,8.06860989]
["bitfinex-derivatives","ETHF0:USTF0",1724059856233,2.33539313,2621.5,2621.4,9.56406975]
["bitfinex-derivatives","ETHF0:USTF0",1724059857145,0.42854313,2621.5,2621.4,9.56406975]
["bitfinex-derivatives","ETHF0:USTF0",1724059857951,15.05774039,2621.5,2621.4,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724059858334,8.15089039,2621.5,2621.4,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724059858938,6.14979313,2621.5,2621.4,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724059859137,8.15089039,2621.5,2621.4,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724059859650,7.6494373,2621.5,2621.4,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724059861544,7.64951416,2621.5,2621.4,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724059862445,7.64951416,2621.5,2621.4,2.37261033]
["bitfinex-derivatives","ETHF0:USTF0",1724059862644,5.74266416,2621.5,2621.4,2.37261033]
["bitfinex-derivatives","ETHF0:USTF0",1724059862853,7.64951416,2621.5,2621.4,2.37261033]
["bitfinex-derivatives","ETHF0:USTF0",1724059863052,5.74266416,2621.5,2621.4,2.37261033]
["bitfinex-derivatives","ETHF0:USTF0",1724059863441,1.42828141,2621.5,2621.4,5.18916502]
["bitfinex-derivatives","ETHF0:USTF0",1724059863646,1.42828141,2621.5,2621.4,6.68462488]
["bitfinex-derivatives","ETHF0:USTF0",1724059863856,1.36534199,2621.5,2621.4,6.68462488]
["bitfinex-derivatives","ETHF0:USTF0",1724059864051,1.42828145,2621.5,2621.4,6.68462488]
["bitfinex-derivatives","ETHF0:USTF0",1724059865157,0.07194317,2621.5,2621.4,10.85419915]
["bitfinex-derivatives","ETHF0:USTF0",1724059865360,0.07194317,2621.5,2621.4,9.35873929]
["bitfinex-derivatives","ETHF0:USTF0",1724059865741,0.07194317,2621.5,2621.4,11.26593391]
["bitfinex-derivatives","ETHF0:USTF0",1724059865942,0.07194317,2621.5,2621.4,9.35868889]
["bitfinex-derivatives","ETHF0:USTF0",1724059867652,0.07194317,2621.5,2621.4,15.16868428]
["bitfinex-derivatives","ETHF0:USTF0",1724059868553,0.00900371,2621.5,2621.4,16.38072067]
["bitfinex-derivatives","ETHF0:USTF0",1724059869551,0.00900371,2621.5,2621.4,15.16922669]
["bitfinex-derivatives","ETHF0:USTF0",1724059870048,0.00900371,2621.5,2621.4,11.35499491]
["bitfinex-derivatives","ETHF0:USTF0",1724059870049,0.07193987,2621.5,2621.4,11.35499491]
["bitfinex-derivatives","ETHF0:USTF0",1724059870249,0.00900371,2621.5,2621.4,15.16930611]
["bitfinex-derivatives","ETHF0:USTF0",1724059870561,0.00900371,2621.5,2621.4,15.16919575]
["bitfinex-derivatives","ETHF0:USTF0",1724059871260,0.00900371,2621.5,2621.4,13.17288973]
["bitfinex-derivatives","ETHF0:USTF0",1724059871651,0.00900371,2621.5,2621.4,15.16897637]
["bitfinex-derivatives","ETHF0:USTF0",1724059872855,3.27451828,2621.9,2621.5,1.9068]
["bitfinex-derivatives","ETHF0:USTF0",1724059873065,3.27451828,2621.9,2621.8,0.99794177]
["bitfinex-derivatives","ETHF0:USTF0",1724059873359,3.33742871,2621.9,2621.8,7.40754463]
["bitfinex-derivatives","ETHF0:USTF0",1724059873550,3.33742871,2621.9,2621.8,6.90860764]
["bitfinex-derivatives","ETHF0:USTF0",1724059873755,3.34034634,2621.9,2621.8,6.90860764]
["bitfinex-derivatives","ETHF0:USTF0",1724059874159,3.34034634,2621.9,2621.8,7.40754463]
["bitfinex-derivatives","ETHF0:USTF0",1724059874359,3.34034634,2621.9,2621.8,5.91063197]
["bitfinex-derivatives","ETHF0:USTF0",1724059874661,3.34034634,2621.9,2621.8,6.90866234]
["bitfinex-derivatives","ETHF0:USTF0",1724059875070,3.34034634,2621.9,2621.8,6.90854318]
["bitfinex-derivatives","ETHF0:USTF0",1724059875978,3.34034634,2621.9,2621.8,5.00153052]
["bitfinex-derivatives","ETHF0:USTF0",1724059876270,7.15474794,2621.9,2621.8,0.99803037]
["bitfinex-derivatives","ETHF0:USTF0",1724059877572,7.15474859,2621.9,2621.8,0.99803037]
["bitfinex-derivatives","ETHF0:USTF0",1724059877772,1.06558852,2621.9,2621.8,0.99803037]
["bitfinex-derivatives","ETHF0:USTF0",1724059878084,0.06585024,2621.9,2621.8,7.19870372]
["bitfinex-derivatives","ETHF0:USTF0",1724059878373,1.97241024,2621.9,2621.8,7.19870372]
["bitfinex-derivatives","ETHF0:USTF0",1724059878565,1.97241024,2621.9,2621.8,5.29179711]
["bitfinex-derivatives","ETHF0:USTF0",1724059878765,1.97241024,2621.9,2621.8,7.19877407]
["bitfinex-derivatives","ETHF0:USTF0",1724059879372,1.97241024,2621.9,2621.8,7.19876181]
["bitfinex-derivatives","ETHF0:USTF0",1724059879577,1.97241024,2621.9,2621.8,5.29179711]
["bitfinex-derivatives","ETHF0:USTF0",1724059881366,0.06585024,2621.9,2621.8,6.20139019]
["bitfinex-derivatives","ETHF0:USTF0",1724059881676,0.06585024,2621.9,2621.8,9.60487417]
["bitfinex-derivatives","ETHF0:USTF0",1724059881867,0.06585024,2621.9,2621.8,7.69824417]
["bitfinex-derivatives","ETHF0:USTF0",1724059882066,1.97241024,2621.9,2621.8,5.29128065]
["bitfinex-derivatives","ETHF0:USTF0",1724059882274,1.97241024,2621.9,2621.8,7.1982708]
["bitfinex-derivatives","ETHF0:USTF0",1724059882469,1.97241024,2621.9,2621.8,5.29128065]
["bitfinex-derivatives","ETHF0:USTF0",1724059882675,0.06585024,2621.9,2621.8,7.19825547]
["bitfinex-derivatives","ETHF0:USTF0",1724059882875,0.06585024,2621.9,2621.8,8.10803011]
["bitfinex-derivatives","ETHF0:USTF0",1724059883066,0.06585024,2621.9,2621.8,6.20140011]
["bitfinex-derivatives","ETHF0:USTF0",1724059884169,1.90947763,2621.9,2621.8,7.19801809]
["bitfinex-derivatives","ETHF0:USTF0",1724059884376,1.97240742,2621.9,2621.8,7.19801809]
["bitfinex-derivatives","ETHF0:USTF0",1724059884680,0.06584742,2621.9,2621.8,5.2910545]
["bitfinex-derivatives","ETHF0:USTF0",1724059884971,0.06584742,2621.9,2621.8,7.19802018]
["bitfinex-derivatives","ETHF0:USTF0",1724059885885,0.06584742,2621.9,2621.8,5.2910545]
["bitfinex-derivatives","ETHF0:USTF0",1724059887273,0.06584742,2621.9,2621.8,7.19799722]
["bitfinex-derivatives","ETHF0:USTF0",1724059887474,0.06584742,2621.9,2621.8,7.55059722]
["bitfinex-derivatives","ETHF0:USTF0",1724059888388,0.0658459,2621.9,2621.8,7.55059722]
["bitfinex-derivatives","ETHF0:USTF0",1724059888875,0.06584609,2621.9,2621.8,7.55057771]
["bitfinex-derivatives","ETHF0:USTF0",1724059890875,0.06584609,2621.9,2621.8,5.6436545]
["bitfinex-derivatives","ETHF0:USTF0",1724059891278,1.97239609,2621.9,2621.8,5.6436545]
["bitfinex-derivatives","ETHF0:USTF0",1724059891876,1.97239609,2621.9,2621.8,4.29442529]
["bitfinex-derivatives","ETHF0:USTF0",1724059892279,1.90946763,2621.9,2621.8,4.29442529]
["bitfinex-derivatives","ETHF0:USTF0",1724059892470,1.97240005,2621.9,2621.8,4.29442529]
["bitfinex-derivatives","ETHF0:USTF0",1724059892869,2.97213833,2621.9,2621.8,4.29442529]
["bitfinex-derivatives","ETHF0:USTF0",1724059893071,7.69335005,2621.9,2621.8,4.29442529]
["bitfinex-derivatives","ETHF0:USTF0",1724059893274,1.9067,2621.7,2621.6,1.34252921]
["bitfinex-derivatives","ETHF0:USTF0",1724059893470,1.96963242,2621.7,2621.6,2.71752921]
["bitfinex-derivatives","ETHF0:USTF0",1724059894276,1.96963242,2621.7,2621.6,3.07092921]
["bitfinex-derivatives","ETHF0:USTF0",1724059895170,1.96963242,2621.7,2621.6,2.71752921]
["bitfinex-derivatives","ETHF0:USTF0",1724059895370,1.96963242,2621.7,2621.6,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1724059895589,2.9693707,2621.7,2621.6,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1724059896574,1.96963701,2621.7,2621.6,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1724059896988,1.96963701,2621.7,2621.6,2.71752921]
["bitfinex-derivatives","ETHF0:USTF0",1724059897177,1.96963701,2621.7,2621.6,3.44222921]
["bitfinex-derivatives","ETHF0:USTF0",1724059898087,0.06293701,2621.7,2621.6,3.44222921]
["bitfinex-derivatives","ETHF0:USTF0",1724059898288,1.96963701,2621.7,2621.6,3.44222921]
["bitfinex-derivatives","ETHF0:USTF0",1724059898486,0.06293701,2621.7,2621.6,3.44222921]
["bitfinex-derivatives","ETHF0:USTF0",1724059898678,1.96963701,2621.7,2621.6,3.44222921]
["bitfinex-derivatives","ETHF0:USTF0",1724059900281,1.96963573,2621.7,2621.6,3.44222921]
["bitfinex-derivatives","ETHF0:USTF0",1724059900484,1.96963573,2621.7,2621.6,3.08112921]
["bitfinex-derivatives","ETHF0:USTF0",1724059900791,1.96963592,2621.7,2621.6,3.08112921]
["bitfinex-derivatives","ETHF0:USTF0",1724059904295,1.96963592,2621.7,2621.6,4.98822889]
["bitfinex-derivatives","ETHF0:USTF0",1724059904485,1.96963416,2621.7,2621.6,4.98822889]
["bitfinex-derivatives","ETHF0:USTF0",1724059905597,1.96963416,2621.7,2621.6,3.99159968]
["bitfinex-derivatives","ETHF0:USTF0",1724059905979,0.06293416,2621.7,2621.6,5.89836968]
["bitfinex-derivatives","ETHF0:USTF0",1724059906185,0.06293416,2621.7,2621.6,7.39528234]
["bitfinex-derivatives","ETHF0:USTF0",1724059906699,1.96963416,2621.7,2621.6,5.48851234]
["bitfinex-derivatives","ETHF0:USTF0",1724059907001,1.96963416,2621.7,2621.6,4.98878447]
["bitfinex-derivatives","ETHF0:USTF0",1724059907297,0.06293416,2621.7,2621.6,4.98878447]
["bitfinex-derivatives","ETHF0:USTF0",1724059907795,0.06293416,2621.7,2621.6,7.39528234]
["bitfinex-derivatives","ETHF0:USTF0",1724059908002,2.96937244,2621.7,2621.6,5.48851234]
["bitfinex-derivatives","ETHF0:USTF0",1724059908384,2.96937244,2621.7,2621.6,4.98899786]
["bitfinex-derivatives","ETHF0:USTF0",1724059908684,2.969374,2621.7,2621.6,2.71846925]
["bitfinex-derivatives","ETHF0:USTF0",1724059908881,3.81915675,2621.7,2621.6,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1724059909086,4.17055675,2621.7,2621.6,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1724059909291,4.17055675,2621.7,2621.6,2.71846925]
["bitfinex-derivatives","ETHF0:USTF0",1724059909492,6.07725675,2621.7,2621.6,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1724059911392,4.57753572,2621.7,2621.6,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1724059911590,2.67083572,2621.7,2621.6,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1724059911793,4.17047811,2621.7,2621.6,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1724059912887,4.17048027,2621.7,2621.6,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1724059913386,3.81908026,2621.7,2621.6,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1724059913593,3.81908026,2621.7,2621.6,2.0911]
["bitfinex-derivatives","ETHF0:USTF0",1724059914591,3.81907812,2621.7,2621.6,2.0911]
["bitfinex-derivatives","ETHF0:USTF0",1724059915600,3.46927812,2621.7,2621.6,3.99787]
["bitfinex-derivatives","ETHF0:USTF0",1724059915803,2.96918599,2621.7,2621.6,4.99543925]
["bitfinex-derivatives","ETHF0:USTF0",1724059916796,2.96918599,2621.7,2621.6,6.90256236]
["bitfinex-derivatives","ETHF0:USTF0",1724059917005,2.96918528,2621.7,2621.6,6.90256236]
["bitfinex-derivatives","ETHF0:USTF0",1724059917902,2.96918528,2621.7,2621.6,5.90499311]
["bitfinex-derivatives","ETHF0:USTF0",1724059918096,2.96918528,2621.7,2621.6,7.40190577]
["bitfinex-derivatives","ETHF0:USTF0",1724059918597,1.96963502,2621.7,2621.6,7.40190577]
["bitfinex-derivatives","ETHF0:USTF0",1724059918796,2.96918528,2621.7,2621.6,7.40190577]
["bitfinex-derivatives","ETHF0:USTF0",1724059919101,1.96963502,2621.7,2621.6,7.40190577]
["bitfinex-derivatives","ETHF0:USTF0",1724059919298,2.96918528,2621.7,2621.6,7.40190577]
["bitfinex-derivatives","ETHF0:USTF0",1724059919495,1.96963502,2621.7,2621.6,7.40190577]
["bitfinex-derivatives","ETHF0:USTF0",1724059920190,1.96963502,2621.7,2621.6,7.70416272]
["bitfinex-derivatives","ETHF0:USTF0",1724059920387,1.96963502,2621.7,2621.6,9.61093272]
["bitfinex-derivatives","ETHF0:USTF0",1724059920388,0.06293502,2621.7,2621.6,9.61093272]
["bitfinex-derivatives","ETHF0:USTF0",1724059920594,0.06293502,2621.7,2621.6,9.6108696]
["bitfinex-derivatives","ETHF0:USTF0",1724059920796,0.99955026,2621.8,2621.7,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1724059920998,0.99955026,2621.8,2621.7,4.81048827]
["bitfinex-derivatives","ETHF0:USTF0",1724059920999,1.06248322,2621.8,2621.7,4.81048827]
["bitfinex-derivatives","ETHF0:USTF0",1724059921204,2.96911322,2621.8,2621.7,3.81375999]
["bitfinex-derivatives","ETHF0:USTF0",1724059921404,2.96911322,2621.8,2621.7,4.15775999]
["bitfinex-derivatives","ETHF0:USTF0",1724059921597,1.06248322,2621.8,2621.7,4.15775999]
["bitfinex-derivatives","ETHF0:USTF0",1724059922001,0.06293296,2621.8,2621.7,7.56137265]
["bitfinex-derivatives","ETHF0:USTF0",1724059922801,0.06293296,2621.8,2621.7,7.561346]
["bitfinex-derivatives","ETHF0:USTF0",1724059922993,1.96956296,2621.8,2621.7,5.654646]
["bitfinex-derivatives","ETHF0:USTF0",1724059923194,0.06293296,2621.8,2621.7,5.654646]
["bitfinex-derivatives","ETHF0:USTF0",1724059923907,1.96956296,2621.8,2621.7,5.654646]
["bitfinex-derivatives","ETHF0:USTF0",1724059924204,0.06293296,2621.8,2621.7,3.74761266]
["bitfinex-derivatives","ETHF0:USTF0",1724059924502,6.11687789,2621.9,2621.8,1.90663]
["bitfinex-derivatives","ETHF0:USTF0",1724059924709,6.11687789,2621.9,2621.8,4.27811745]
["bitfinex-derivatives","ETHF0:USTF0",1724059924908,6.17981023,2621.9,2621.8,4.27811745]
["bitfinex-derivatives","ETHF0:USTF0",1724059925096,6.17981023,2621.9,2621.8,6.18509333]
["bitfinex-derivatives","ETHF0:USTF0",1724059925803,5.18025997,2621.9,2621.8,6.68551854]
["bitfinex-derivatives","ETHF0:USTF0",1724059926002,6.17981023,2621.9,2621.8,5.18860588]
["bitfinex-derivatives","ETHF0:USTF0",1724059926200,5.18025997,2621.9,2621.8,6.68551854]
["bitfinex-derivatives","ETHF0:USTF0",1724059926511,6.17981023,2621.9,2621.8,5.18860588]
["bitfinex-derivatives","ETHF0:USTF0",1724059927001,5.18025997,2621.9,2621.8,6.68551854]
["bitfinex-derivatives","ETHF0:USTF0",1724059928104,5.18025997,2621.9,2621.8,4.77888854]
["bitfinex-derivatives","ETHF0:USTF0",1724059928105,5.11732763,2621.9,2621.8,4.77888854]
["bitfinex-derivatives","ETHF0:USTF0",1724059928298,5.18025804,2621.9,2621.8,4.77888854]
["bitfinex-derivatives","ETHF0:USTF0",1724059929109,5.18025804,2621.9,2621.8,4.77889803]
["bitfinex-derivatives","ETHF0:USTF0",1724059929293,5.18025804,2621.9,2621.8,6.68552803]
["bitfinex-derivatives","ETHF0:USTF0",1724059929500,5.18025804,2621.9,2621.8,4.77889803]
["bitfinex-derivatives","ETHF0:USTF0",1724059930706,1.97245804,2621.9,2621.8,4.77889803]
["bitfinex-derivatives","ETHF0:USTF0",1724059931306,1.97245804,2621.9,2621.8,4.7766597]
["bitfinex-derivatives","ETHF0:USTF0",1724059931910,2.9090402,2621.9,2621.8,4.7766597]
["bitfinex-derivatives","ETHF0:USTF0",1724059932119,1.97245855,2621.9,2621.8,4.7766597]
["bitfinex-derivatives","ETHF0:USTF0",1724059932720,0.06584855,2621.9,2621.8,6.6832897]
["bitfinex-derivatives","ETHF0:USTF0",1724059933011,1.97240855,2621.9,2621.8,6.6832897]
["bitfinex-derivatives","ETHF0:USTF0",1724059933410,0.06584855,2621.9,2621.8,6.6832897]
["bitfinex-derivatives","ETHF0:USTF0",1724059934108,0.06584855,2621.9,2621.8,10.85381763]
["bitfinex-derivatives","ETHF0:USTF0",1724059934299,0.06584855,2621.9,2621.8,9.35912375]
["bitfinex-derivatives","ETHF0:USTF0",1724059935702,0.06584855,2621.9,2621.8,10.85348838]
["bitfinex-derivatives","ETHF0:USTF0",1724059935907,0.00291763,2621.9,2621.8,13.25867892]
["bitfinex-derivatives","ETHF0:USTF0",1724059936812,0.06584181,2621.9,2621.8,13.25867892]
["bitfinex-derivatives","ETHF0:USTF0",1724059937706,0.06584181,2621.9,2621.8,9.35912375]
["bitfinex-derivatives","ETHF0:USTF0",1724059938114,0.06584181,2621.9,2621.8,9.35900284]
["bitfinex-derivatives","ETHF0:USTF0",1724059938923,1.97239181,2621.9,2621.8,7.45237284]
["bitfinex-derivatives","ETHF0:USTF0",1724059939103,1.97239181,2621.9,2621.8,8.94647803]
["bitfinex-derivatives","ETHF0:USTF0",1724059939301,1.97239181,2621.9,2621.8,7.45237284]
["bitfinex-derivatives","ETHF0:USTF0",1724059939702,12.80769181,2621.9,2621.8,7.07356033]
["bitfinex-derivatives","ETHF0:USTF0",1724059939919,12.80769181,2621.9,2621.6,0.99618749]
["bitfinex-derivatives","ETHF0:USTF0",1724059939920,10.49386066,2621.9,2621.6,0.99618749]
["bitfinex-derivatives","ETHF0:USTF0",1724059940118,1.9067,2621.7,2621.6,0.99638367]
["bitfinex-derivatives","ETHF0:USTF0",1724059940414,2.96899051,2621.7,2621.6,0.99638367]
["bitfinex-derivatives","ETHF0:USTF0",1724059940618,1.96962418,2621.7,2621.6,0.99638367]
["bitfinex-derivatives","ETHF0:USTF0",1724059940911,0.06292418,2621.7,2621.6,5.64498837]
["bitfinex-derivatives","ETHF0:USTF0",1724059941304,0.06292418,2621.7,2621.6,4.15088318]
["bitfinex-derivatives","ETHF0:USTF0",1724059941501,6.11666396,2621.9,2621.7,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1724059941502,0.06293103,2621.8,2621.7,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1724059941716,0.06293103,2621.8,2621.7,6.68306058]
["bitfinex-derivatives","ETHF0:USTF0",1724059941921,0.06293103,2621.8,2621.7,10.92971001]
["bitfinex-derivatives","ETHF0:USTF0",1724059942307,1.96956103,2621.8,2621.7,9.02301001]
["bitfinex-derivatives","ETHF0:USTF0",1724059942510,0.06293103,2621.8,2621.7,10.92971001]
["bitfinex-derivatives","ETHF0:USTF0",1724059943317,0.06293103,2621.8,2621.7,9.02301001]
["bitfinex-derivatives","ETHF0:USTF0",1724059943707,0.06293103,2621.8,2621.7,9.33312765]
["bitfinex-derivatives","ETHF0:USTF0",1724059943913,1.90950763,2621.9,2621.7,9.33312765]
["bitfinex-derivatives","ETHF0:USTF0",1724059944113,1.90950763,2621.9,2621.8,1.90711318]
["bitfinex-derivatives","ETHF0:USTF0",1724059944420,2.97180339,2621.9,2621.8,1.33213991]
["bitfinex-derivatives","ETHF0:USTF0",1724059944612,7.69344706,2621.9,2621.8,5.77939153]
["bitfinex-derivatives","ETHF0:USTF0",1724059944915,9.19271591,2621.9,2621.8,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724059945616,8.58611591,2621.9,2621.8,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724059945820,10.49272591,2621.9,2621.8,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724059946012,14.30712591,2621.9,2621.8,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724059946420,12.80785706,2621.9,2621.8,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724059947016,14.8068822,2621.9,2621.8,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724059948519,14.80689388,2621.9,2621.8,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724059952116,14.80689264,2621.9,2621.8,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724059954021,12.8078675,2621.9,2621.8,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724059954420,3.81326,2621.8,2621.7,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724059954623,3.96795841,2621.8,2621.7,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724059954822,0.06293987,2621.8,2621.7,4.27783991]
["bitfinex-derivatives","ETHF0:USTF0",1724059955023,0.06293987,2621.8,2621.7,8.58960449]
["bitfinex-derivatives","ETHF0:USTF0",1724059955428,1.90947763,2621.9,2621.8,1.90663]
["bitfinex-derivatives","ETHF0:USTF0",1724059955626,1.97240635,2621.9,2621.8,4.27750764]
["bitfinex-derivatives","ETHF0:USTF0",1724059955828,1.97240635,2621.9,2621.8,4.61630764]
["bitfinex-derivatives","ETHF0:USTF0",1724059956019,1.97240635,2621.9,2621.8,4.98750764]
["bitfinex-derivatives","ETHF0:USTF0",1724059956218,1.90947763,2621.9,2621.8,4.98750764]
["bitfinex-derivatives","ETHF0:USTF0",1724059956420,1.97240824,2621.9,2621.8,4.98750764]
["bitfinex-derivatives","ETHF0:USTF0",1724059956928,1.97240824,2621.9,2621.8,3.99163]
["bitfinex-derivatives","ETHF0:USTF0",1724059956929,2.97150971,2621.9,2621.8,3.99163]
["bitfinex-derivatives","ETHF0:USTF0",1724059957521,2.97150971,2621.9,2621.8,4.98750764]
["bitfinex-derivatives","ETHF0:USTF0",1724059957717,2.97150971,2621.9,2621.8,3.99163]
["bitfinex-derivatives","ETHF0:USTF0",1724059958332,2.97150971,2621.9,2621.8,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1724059958721,2.97150971,2621.9,2621.8,3.99163]
["bitfinex-derivatives","ETHF0:USTF0",1724059959016,2.97150971,2621.9,2621.8,4.98750764]
["bitfinex-derivatives","ETHF0:USTF0",1724059959217,4.87809971,2621.9,2621.8,1.70587764]
["bitfinex-derivatives","ETHF0:USTF0",1724059959421,3.87899824,2621.9,2621.8,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1724059959628,5.37765117,2621.9,2621.8,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1724059960325,4.81531127,2621.9,2621.8,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1724059960524,3.87900084,2621.9,2621.8,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1724059963636,2.97167643,2621.9,2621.8,3.08087764]
["bitfinex-derivatives","ETHF0:USTF0",1724059963934,2.97167643,2621.9,2621.8,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1724059964450,2.90873322,2621.9,2621.8,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1724059964625,2.97166573,2621.9,2621.8,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1724059966829,2.97166573,2621.9,2621.8,3.08087764]
["bitfinex-derivatives","ETHF0:USTF0",1724059967230,2.97166573,2621.9,2621.8,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1724059967427,4.87821573,2621.9,2621.8,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1724059967936,4.81528322,2621.9,2621.8,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1724059968145,2.97166596,2621.9,2621.8,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1724059968337,4.87821596,2621.9,2621.8,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1724059968539,3.32206596,2621.9,2621.8,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1724059968840,3.32206595,2621.9,2621.8,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1724059969028,5.22861595,2621.9,2621.8,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1724059969530,5.72800329,2621.9,2621.8,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1724059970731,9.54240329,2621.9,2621.8,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724059971127,8.04375036,2621.9,2621.8,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724059971527,8.04375036,2621.9,2621.8,2.74277764]
["bitfinex-derivatives","ETHF0:USTF0",1724059971528,9.54240329,2621.9,2621.8,2.74277764]
["bitfinex-derivatives","ETHF0:USTF0",1724059972931,9.54240477,2621.9,2621.8,2.74277764]
["bitfinex-derivatives","ETHF0:USTF0",1724059973143,7.63585477,2621.9,2621.8,2.74277764]
["bitfinex-derivatives","ETHF0:USTF0",1724059973366,7.57292056,2621.9,2621.8,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1724059973529,7.63585386,2621.9,2621.8,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1724059974139,9.54240386,2621.9,2621.8,2.74435668]
["bitfinex-derivatives","ETHF0:USTF0",1724059974336,11.44895386,2621.9,2621.8,0.99745668]
["bitfinex-derivatives","ETHF0:USTF0",1724059974638,13.15810093,2621.9,2621.8,2.37245668]
["bitfinex-derivatives","ETHF0:USTF0",1724059974836,13.15810093,2621.9,2621.8,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724059977133,13.15810592,2621.9,2621.8,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724059978738,13.15810592,2621.9,2621.8,2.37245668]
["bitfinex-derivatives","ETHF0:USTF0",1724059980634,11.25155592,2621.9,2621.8,2.37245668]
["bitfinex-derivatives","ETHF0:USTF0",1724059980838,5.18020592,2621.9,2621.8,2.37245668]
["bitfinex-derivatives","ETHF0:USTF0",1724059981140,8.58613658,2621.9,2621.8,2.37245668]
["bitfinex-derivatives","ETHF0:USTF0",1724059981540,8.58613658,2621.9,2621.8,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724059981744,8.58613658,2621.9,2621.8,2.37245668]
["bitfinex-derivatives","ETHF0:USTF0",1724059982134,8.58613658,2621.9,2621.8,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724059982544,8.58613658,2621.9,2621.8,2.37245668]
["bitfinex-derivatives","ETHF0:USTF0",1724059983241,5.37833658,2621.9,2621.8,2.37245668]
["bitfinex-derivatives","ETHF0:USTF0",1724059983539,5.37833658,2621.9,2621.8,3.28204796]
["bitfinex-derivatives","ETHF0:USTF0",1724059983950,3.47177984,2621.9,2621.8,5.18867796]
["bitfinex-derivatives","ETHF0:USTF0",1724059984144,3.47177984,2621.9,2621.8,4.28028021]
["bitfinex-derivatives","ETHF0:USTF0",1724059984544,3.47177984,2621.9,2621.8,3.28204796]
["bitfinex-derivatives","ETHF0:USTF0",1724059985442,5.31539829,2621.9,2621.8,3.28204796]
["bitfinex-derivatives","ETHF0:USTF0",1724059985638,5.37833098,2621.9,2621.8,3.28204796]
["bitfinex-derivatives","ETHF0:USTF0",1724059987240,3.47178098,2621.9,2621.8,5.18867796]
["bitfinex-derivatives","ETHF0:USTF0",1724059987553,3.47178098,2621.9,2621.8,6.68291993]
["bitfinex-derivatives","ETHF0:USTF0",1724059987852,3.47178098,2621.9,2621.8,4.77628993]
["bitfinex-derivatives","ETHF0:USTF0",1724059989257,3.47178098,2621.9,2621.8,6.68292993]
["bitfinex-derivatives","ETHF0:USTF0",1724059989745,1.56523098,2621.9,2621.8,6.68292993]
["bitfinex-derivatives","ETHF0:USTF0",1724059989948,1.06582824,2621.9,2621.8,5.18868253]
["bitfinex-derivatives","ETHF0:USTF0",1724059990351,0.06585032,2621.9,2621.8,7.1816077]
["bitfinex-derivatives","ETHF0:USTF0",1724059991251,0.06585032,2621.9,2621.8,5.18868253]
["bitfinex-derivatives","ETHF0:USTF0",1724059991656,1.97242032,2621.9,2621.8,5.18868253]
["bitfinex-derivatives","ETHF0:USTF0",1724059991869,1.90948763,2621.9,2621.8,5.18868253]
["bitfinex-derivatives","ETHF0:USTF0",1724059992060,1.97241513,2621.9,2621.8,5.18868253]
["bitfinex-derivatives","ETHF0:USTF0",1724059993143,1.97241513,2621.9,2621.8,4.77879508]
["bitfinex-derivatives","ETHF0:USTF0",1724059993144,4.87896305,2621.9,2621.8,4.77879508]
["bitfinex-derivatives","ETHF0:USTF0",1724059993350,6.78553305,2621.9,2621.8,1.90704253]
["bitfinex-derivatives","ETHF0:USTF0",1724059993649,8.48584367,2621.9,2621.8,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724059995455,5.72013,2621.7,2621.6,0.99798646]
["bitfinex-derivatives","ETHF0:USTF0",1724059995649,5.721,2621.3,2621.2,0.00460757]
["bitfinex-derivatives","ETHF0:USTF0",1724059996053,9.5991275,2621.3,2621.2,0.00460757]
["bitfinex-derivatives","ETHF0:USTF0",1724059996368,9.5991275,2621.3,2621.0,1.34477763]
["bitfinex-derivatives","ETHF0:USTF0",1724059996369,5.72145,2621.1,2621.0,0.00572344]
["bitfinex-derivatives","ETHF0:USTF0",1724059996546,10.99145093,2621.1,2621.0,0.00572344]
["bitfinex-derivatives","ETHF0:USTF0",1724059996747,10.99145093,2621.1,2621.0,1.38072344]
["bitfinex-derivatives","ETHF0:USTF0",1724059996748,17.80740354,2621.1,2621.0,1.38072344]
["bitfinex-derivatives","ETHF0:USTF0",1724059997258,19.80537736,2621.1,2621.0,1.38427737]
["bitfinex-derivatives","ETHF0:USTF0",1724059997869,19.74242382,2621.1,2621.0,1.38427737]
["bitfinex-derivatives","ETHF0:USTF0",1724059998054,14.80538374,2621.1,2621.0,1.38427737]
["bitfinex-derivatives","ETHF0:USTF0",1724059998257,12.80740992,2621.1,2621.0,1.38427737]
["bitfinex-derivatives","ETHF0:USTF0",1724059998462,17.80740992,2621.1,2621.0,1.38427737]
["bitfinex-derivatives","ETHF0:USTF0",1724059998649,12.80740992,2621.1,2621.0,1.38427737]
["bitfinex-derivatives","ETHF0:USTF0",1724059998849,17.80740992,2621.1,2621.0,1.38427737]
["bitfinex-derivatives","ETHF0:USTF0",1724059999460,19.30439762,2621.1,2621.0,1.38427737]
["bitfinex-derivatives","ETHF0:USTF0",1724060001155,17.80740992,2621.1,2621.0,1.38427737]
["bitfinex-derivatives","ETHF0:USTF0",1724060001456,1.90758,2620.5,2620.4,2.24806]
["bitfinex-derivatives","ETHF0:USTF0",1724060001758,1.90748,2620.7,2620.1,2.90649419]
["bitfinex-derivatives","ETHF0:USTF0",1724060001759,1.9078,2620.2,2620.1,2.90649419]
["bitfinex-derivatives","ETHF0:USTF0",1724060002059,1.9078,2620.2,2620.1,10.8537475]
["bitfinex-derivatives","ETHF0:USTF0",1724060002461,1.9078,2620.2,2620.1,10.8577241]
["bitfinex-derivatives","ETHF0:USTF0",1724060002845,1.9078,2620.2,2620.1,8.9498841]
["bitfinex-derivatives","ETHF0:USTF0",1724060003049,1.9078,2620.2,2620.1,9.2984841]
["bitfinex-derivatives","ETHF0:USTF0",1724060004164,1.9078,2620.2,2620.1,5.1195841]
["bitfinex-derivatives","ETHF0:USTF0",1724060004361,1.9078,2620.2,2620.1,1.7275766]
["bitfinex-derivatives","ETHF0:USTF0",1724060007975,3.8156,2620.2,2620.1,1.7275766]
["bitfinex-derivatives","ETHF0:USTF0",1724060011266,3.8156,2620.2,2620.1,1.3789766]
["bitfinex-derivatives","ETHF0:USTF0",1724060013269,3.8156,2620.2,2619.9,1.38072344]
["bitfinex-derivatives","ETHF0:USTF0",1724060013270,3.8159,2620.0,2619.9,1.38072344]
["bitfinex-derivatives","ETHF0:USTF0",1724060013457,8.93165,2620.0,2619.9,1.38072344]
["bitfinex-derivatives","ETHF0:USTF0",1724060013658,12.74845,2620.0,2619.9,1.38072344]
["bitfinex-derivatives","ETHF0:USTF0",1724060014166,12.75156663,2620.0,2619.9,1.38482264]
["bitfinex-derivatives","ETHF0:USTF0",1724060019467,12.75156663,2620.0,2619.6,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1724060019468,3.81632,2619.7,2619.6,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1724060019768,7.02412,2619.7,2619.5,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724060019988,4.15958,2619.6,2619.5,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724060020175,9.88542,2619.6,2619.5,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724060020374,1.90838,2619.4,2619.3,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724060020670,5.72514,2619.4,2619.3,1.37930498]
["bitfinex-derivatives","ETHF0:USTF0",1724060021058,5.72514,2619.4,2619.3,0.00430498]
["bitfinex-derivatives","ETHF0:USTF0",1724060021260,8.93294,2619.4,2619.3,1.37930498]
["bitfinex-derivatives","ETHF0:USTF0",1724060022371,7.02456,2619.4,2619.3,1.37930498]
["bitfinex-derivatives","ETHF0:USTF0",1724060024372,7.02456,2619.4,2619.3,0.00430498]
["bitfinex-derivatives","ETHF0:USTF0",1724060030569,5.11618,2619.4,2619.3,0.00430498]
["bitfinex-derivatives","ETHF0:USTF0",1724060030773,5.11618,2619.4,2619.3,1.91275498]
["bitfinex-derivatives","ETHF0:USTF0",1724060030977,5.11618,2619.4,2619.3,0.00430498]
["bitfinex-derivatives","ETHF0:USTF0",1724060031271,5.11618,2619.4,2619.3,1.91275498]
["bitfinex-derivatives","ETHF0:USTF0",1724060032367,3.2078,2619.8,2619.7,1.90816]
["bitfinex-derivatives","ETHF0:USTF0",1724060032567,3.2078,2619.8,2619.7,3.28316]
["bitfinex-derivatives","ETHF0:USTF0",1724060033071,0.00311663,2620.0,2619.9,1.90802]
["bitfinex-derivatives","ETHF0:USTF0",1724060033373,0.00311663,2620.0,2619.9,3.28302]
["bitfinex-derivatives","ETHF0:USTF0",1724060033572,0.00311663,2620.0,2619.9,7.09982]
["bitfinex-derivatives","ETHF0:USTF0",1724060033770,0.00311663,2620.0,2619.9,11.34069169]
["bitfinex-derivatives","ETHF0:USTF0",1724060036559,0.00311663,2620.0,2619.9,13.26269169]
["bitfinex-derivatives","ETHF0:USTF0",1724060037975,0.00311663,2620.0,2619.9,9.44589169]
["bitfinex-derivatives","ETHF0:USTF0",1724060038274,0.00311663,2620.0,2619.9,13.26269169]
["bitfinex-derivatives","ETHF0:USTF0",1724060042286,0.00311663,2620.0,2619.9,11.35467169]
["bitfinex-derivatives","ETHF0:USTF0",1724060042478,0.00311663,2620.0,2619.9,9.44589169]
["bitfinex-derivatives","ETHF0:USTF0",1724060042978,0.00311663,2620.0,2619.9,9.96569169]
["bitfinex-derivatives","ETHF0:USTF0",1724060045382,0.00311663,2620.0,2619.9,6.14889169]
["bitfinex-derivatives","ETHF0:USTF0",1724060046077,0.00311663,2620.0,2619.9,9.96569169]
["bitfinex-derivatives","ETHF0:USTF0",1724060046665,0.00311663,2620.0,2619.9,13.26269169]
["bitfinex-derivatives","ETHF0:USTF0",1724060049380,0.00311663,2620.0,2619.9,4.24087169]
["bitfinex-derivatives","ETHF0:USTF0",1724060049584,0.00311663,2620.0,2619.9,6.14889169]
["bitfinex-derivatives","ETHF0:USTF0",1724060049772,0.00311663,2620.0,2619.9,1.90802]
["bitfinex-derivatives","ETHF0:USTF0",1724060049978,0.00311663,2620.0,2619.9,6.20478181]
["bitfinex-derivatives","ETHF0:USTF0",1724060050573,0.00311663,2620.0,2619.9,4.29676181]
["bitfinex-derivatives","ETHF0:USTF0",1724060050779,1.91105663,2620.0,2619.9,4.29676181]
["bitfinex-derivatives","ETHF0:USTF0",1724060051375,3.81899663,2620.0,2619.9,4.29676181]
["bitfinex-derivatives","ETHF0:USTF0",1724060056584,3.81899663,2620.0,2619.9,5.67076181]
["bitfinex-derivatives","ETHF0:USTF0",1724060056779,3.81899663,2620.0,2619.9,4.29676181]
["bitfinex-derivatives","ETHF0:USTF0",1724060056986,3.81604,2619.9,2619.8,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1724060057179,3.81604,2619.9,2619.8,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1724060057375,3.81604,2619.9,2619.8,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1724060057976,1.90802,2619.9,2619.8,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1724060058186,3.81604,2619.9,2619.8,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1724060058686,12.74866,2619.9,2619.8,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1724060058890,1.90831,2619.5,2619.4,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1724060059286,2.26361,2619.5,2619.4,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1724060059480,2.60221,2619.5,2619.4,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1724060063885,2.60221,2619.5,2619.3,0.00430498]
["bitfinex-derivatives","ETHF0:USTF0",1724060063886,1.90838,2619.4,2619.3,0.00430498]
["bitfinex-derivatives","ETHF0:USTF0",1724060064083,1.90838,2619.4,2619.3,1.37830498]
["bitfinex-derivatives","ETHF0:USTF0",1724060067789,3.81676,2619.4,2619.3,0.00430498]
["bitfinex-derivatives","ETHF0:USTF0",1724060068010,3.81676,2619.4,2619.3,1.37830498]
["bitfinex-derivatives","ETHF0:USTF0",1724060068198,4.18686,2619.4,2619.3,1.37830498]
["bitfinex-derivatives","ETHF0:USTF0",1724060068395,4.24985787,2619.4,2619.3,1.37830498]
["bitfinex-derivatives","ETHF0:USTF0",1724060069391,4.24985801,2619.4,2619.3,1.37830498]
["bitfinex-derivatives","ETHF0:USTF0",1724060069595,4.18686,2619.4,2619.3,1.37830498]
["bitfinex-derivatives","ETHF0:USTF0",1724060071289,1.90838,2619.4,2619.3,1.37830498]
["bitfinex-derivatives","ETHF0:USTF0",1724060071895,1.90838,2619.4,2619.3,1.72860498]
["bitfinex-derivatives","ETHF0:USTF0",1724060089306,7.69735625,2619.4,2619.3,0.00430498]
["bitfinex-derivatives","ETHF0:USTF0",1724060089505,8.69457432,2619.4,2619.3,0.00430498]
["bitfinex-derivatives","ETHF0:USTF0",1724060089810,10.60295432,2619.4,2619.3,0.00430498]
["bitfinex-derivatives","ETHF0:USTF0",1724060090908,8.69457432,2619.4,2619.3,0.00430498]
["bitfinex-derivatives","ETHF0:USTF0",1724060091906,8.69457432,2619.4,2619.3,0.36760498]
["bitfinex-derivatives","ETHF0:USTF0",1724060092204,8.69457896,2619.4,2619.3,0.36760498]
["bitfinex-derivatives","ETHF0:USTF0",1724060092716,8.69457896,2619.4,2619.3,1.74160498]
["bitfinex-derivatives","ETHF0:USTF0",1724060092917,1.97138089,2619.4,2619.3,2.09220498]
["bitfinex-derivatives","ETHF0:USTF0",1724060093107,1.90838,2619.4,2619.3,2.09220498]
["bitfinex-derivatives","ETHF0:USTF0",1724060093305,1.97137525,2619.4,2619.3,2.09220498]
["bitfinex-derivatives","ETHF0:USTF0",1724060093508,1.90838,2619.4,2619.3,2.09220498]
["bitfinex-derivatives","ETHF0:USTF0",1724060093909,1.97137483,2619.4,2619.3,4.00065498]
["bitfinex-derivatives","ETHF0:USTF0",1724060094113,1.90838,2619.4,2619.3,4.00065498]
["bitfinex-derivatives","ETHF0:USTF0",1724060094408,1.97137239,2619.4,2619.3,2.09220498]
["bitfinex-derivatives","ETHF0:USTF0",1724060095400,1.97137239,2619.4,2619.3,4.00065498]
["bitfinex-derivatives","ETHF0:USTF0",1724060095601,1.90838,2619.4,2619.3,4.00065498]
["bitfinex-derivatives","ETHF0:USTF0",1724060095804,1.97137189,2619.4,2619.3,2.09220498]
["bitfinex-derivatives","ETHF0:USTF0",1724060096041,1.90838,2619.4,2619.3,2.09220498]
["bitfinex-derivatives","ETHF0:USTF0",1724060096227,1.97137327,2619.4,2619.3,4.00065498]
["bitfinex-derivatives","ETHF0:USTF0",1724060096809,1.97137327,2619.4,2619.3,2.09220498]
["bitfinex-derivatives","ETHF0:USTF0",1724060097316,3.87975327,2619.4,2619.3,2.09220498]
["bitfinex-derivatives","ETHF0:USTF0",1724060097512,3.81676,2619.4,2619.3,2.09220498]
["bitfinex-derivatives","ETHF0:USTF0",1724060097701,2.96859319,2619.4,2619.3,2.09220498]
["bitfinex-derivatives","ETHF0:USTF0",1724060097909,1.97137512,2619.4,2619.3,2.09220498]
["bitfinex-derivatives","ETHF0:USTF0",1724060098112,2.96859319,2619.4,2619.3,2.09220498]
["bitfinex-derivatives","ETHF0:USTF0",1724060098617,2.96859319,2619.4,2619.3,4.00065498]
["bitfinex-derivatives","ETHF0:USTF0",1724060099538,2.90559807,2619.4,2619.3,4.00065498]
["bitfinex-derivatives","ETHF0:USTF0",1724060099719,1.97137437,2619.4,2619.3,4.99930917]
["bitfinex-derivatives","ETHF0:USTF0",1724060100627,1.97137153,2619.4,2619.3,3.09085917]
["bitfinex-derivatives","ETHF0:USTF0",1724060101221,1.97137153,2619.4,2619.3,4.00104368]
["bitfinex-derivatives","ETHF0:USTF0",1724060101817,1.97137153,2619.4,2619.3,5.0011723]
["bitfinex-derivatives","ETHF0:USTF0",1724060102215,1.0602096,2619.4,2619.3,11.22507496]
["bitfinex-derivatives","ETHF0:USTF0",1724060102422,2.90530807,2619.8,2619.4,1.90834]
["bitfinex-derivatives","ETHF0:USTF0",1724060102609,2.90530807,2619.8,2619.7,2.37431411]
["bitfinex-derivatives","ETHF0:USTF0",1724060102810,4.87642107,2619.8,2619.7,4.78330986]
["bitfinex-derivatives","ETHF0:USTF0",1724060103021,4.87642107,2619.8,2619.7,4.28313728]
["bitfinex-derivatives","ETHF0:USTF0",1724060103221,3.879203,2619.8,2619.7,4.78308028]
["bitfinex-derivatives","ETHF0:USTF0",1724060103430,3.879203,2619.8,2619.7,5.7834824]
["bitfinex-derivatives","ETHF0:USTF0",1724060103431,4.8166281,2619.8,2619.7,5.7834824]
["bitfinex-derivatives","ETHF0:USTF0",1724060103621,4.87961108,2619.8,2619.7,3.62310912]
["bitfinex-derivatives","ETHF0:USTF0",1724060103945,4.8166281,2619.8,2619.7,5.12355957]
["bitfinex-derivatives","ETHF0:USTF0",1724060104232,4.87940871,2619.8,2619.7,3.62308841]
["bitfinex-derivatives","ETHF0:USTF0",1724060104723,2.97127871,2619.8,2619.7,5.53124841]
["bitfinex-derivatives","ETHF0:USTF0",1724060105020,2.97127871,2619.8,2619.7,7.03171957]
["bitfinex-derivatives","ETHF0:USTF0",1724060105225,2.97127871,2619.8,2619.7,1.00023948]
["bitfinex-derivatives","ETHF0:USTF0",1724060105226,6.78807871,2619.8,2619.7,1.00023948]
["bitfinex-derivatives","ETHF0:USTF0",1724060105414,2.97127871,2619.8,2619.7,4.28284175]
["bitfinex-derivatives","ETHF0:USTF0",1724060105612,2.97127871,2619.8,2619.7,5.19076227]
["bitfinex-derivatives","ETHF0:USTF0",1724060105817,2.97127871,2619.8,2619.7,7.04753343]
["bitfinex-derivatives","ETHF0:USTF0",1724060106016,1.97107281,2619.8,2619.7,7.04753343]
["bitfinex-derivatives","ETHF0:USTF0",1724060106514,0.06298281,2619.8,2619.7,7.04753343]
["bitfinex-derivatives","ETHF0:USTF0",1724060107326,0.06298281,2619.8,2619.7,5.54706227]
["bitfinex-derivatives","ETHF0:USTF0",1724060107536,1.90809,2619.8,2619.7,5.54706227]
["bitfinex-derivatives","ETHF0:USTF0",1724060107717,1.97106962,2619.8,2619.7,6.54685801]
["bitfinex-derivatives","ETHF0:USTF0",1724060107911,1.97106962,2619.8,2619.7,4.63869801]
["bitfinex-derivatives","ETHF0:USTF0",1724060108324,1.97106962,2619.8,2619.7,2.73009574]
["bitfinex-derivatives","ETHF0:USTF0",1724060108522,1.97106962,2619.8,2619.7,4.63825574]
["bitfinex-derivatives","ETHF0:USTF0",1724060108730,1.97107152,2619.8,2619.7,4.63825574]
["bitfinex-derivatives","ETHF0:USTF0",1724060109026,1.97107152,2619.8,2619.7,2.73009574]
["bitfinex-derivatives","ETHF0:USTF0",1724060109623,1.97107152,2619.8,2619.7,4.63825574]
["bitfinex-derivatives","ETHF0:USTF0",1724060109925,1.9710719,2619.8,2619.7,2.73009574]
["bitfinex-derivatives","ETHF0:USTF0",1724060111727,1.90809,2619.8,2619.7,4.63825574]
["bitfinex-derivatives","ETHF0:USTF0",1724060111914,1.97107113,2619.8,2619.7,4.63825574]
["bitfinex-derivatives","ETHF0:USTF0",1724060112522,1.90809,2619.8,2619.7,4.63825574]
["bitfinex-derivatives","ETHF0:USTF0",1724060112721,1.90809,2619.8,2619.7,2.73009574]
["bitfinex-derivatives","ETHF0:USTF0",1724060112722,1.9710711,2619.8,2619.7,2.73009574]
["bitfinex-derivatives","ETHF0:USTF0",1724060113123,1.9710711,2619.8,2619.7,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1724060114130,1.97107168,2619.8,2619.7,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1724060114432,1.97107168,2619.8,2619.7,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1724060115136,1.97107168,2619.8,2619.7,3.28216]
["bitfinex-derivatives","ETHF0:USTF0",1724060115425,1.97107168,2619.8,2619.7,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1724060115836,1.97107168,2619.8,2619.7,3.28216]
["bitfinex-derivatives","ETHF0:USTF0",1724060116028,1.97107168,2619.8,2619.7,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1724060116029,1.97107161,2619.8,2619.7,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1724060116222,1.97106964,2619.8,2619.7,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1724060116437,1.90809,2619.8,2619.7,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1724060116623,1.9710696,2619.8,2619.7,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1724060117734,1.9710696,2619.8,2619.7,3.28216]
["bitfinex-derivatives","ETHF0:USTF0",1724060117932,1.9710696,2619.8,2619.7,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1724060118326,1.90802,2619.9,2619.7,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1724060118639,1.90809,2619.8,2619.7,1.90811]
["bitfinex-derivatives","ETHF0:USTF0",1724060118930,0.0629799,2619.8,2619.7,1.90812]
["bitfinex-derivatives","ETHF0:USTF0",1724060119132,1.9710699,2619.8,2619.7,1.90812]
["bitfinex-derivatives","ETHF0:USTF0",1724060119323,5.11886663,2620.0,2619.6,1.37099574]
["bitfinex-derivatives","ETHF0:USTF0",1724060119522,6.11907253,2620.0,2619.9,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1724060119729,5.18184606,2620.0,2619.9,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1724060119929,5.18184606,2620.0,2619.9,2.0894]
["bitfinex-derivatives","ETHF0:USTF0",1724060120130,5.18184512,2620.0,2619.9,2.0894]
["bitfinex-derivatives","ETHF0:USTF0",1724060120632,0.00572344,2620.4,2619.9,14.10157608]
["bitfinex-derivatives","ETHF0:USTF0",1724060120633,1.00592934,2620.4,2619.9,14.10157608]
["bitfinex-derivatives","ETHF0:USTF0",1724060120839,0.00572344,2620.4,2620.3,3.28172]
["bitfinex-derivatives","ETHF0:USTF0",1724060121023,1.9763425,2620.4,2620.3,3.28172]
["bitfinex-derivatives","ETHF0:USTF0",1724060121333,1.91337344,2620.4,2620.3,3.28172]
["bitfinex-derivatives","ETHF0:USTF0",1724060121730,1.98064469,2620.4,2620.3,3.28172]
["bitfinex-derivatives","ETHF0:USTF0",1724060122126,1.91767846,2620.4,2620.3,3.28172]
["bitfinex-derivatives","ETHF0:USTF0",1724060123834,0.01002846,2620.4,2620.3,3.28172]
["bitfinex-derivatives","ETHF0:USTF0",1724060124049,0.01002846,2620.4,2620.3,3.62012]
["bitfinex-derivatives","ETHF0:USTF0",1724060124227,0.01002846,2620.4,2620.3,3.96252]
["bitfinex-derivatives","ETHF0:USTF0",1724060125341,0.01002846,2620.4,2620.3,14.80176]
["bitfinex-derivatives","ETHF0:USTF0",1724060125527,3.2078,2621.2,2620.7,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1724060125728,1.90703,2621.3,2621.1,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1724060125936,1.907,2621.3,2621.2,2.24566]
["bitfinex-derivatives","ETHF0:USTF0",1724060126444,1.907,2621.3,2621.2,2.25025596]
["bitfinex-derivatives","ETHF0:USTF0",1724060126445,1.91038938,2621.3,2621.2,2.25025596]
["bitfinex-derivatives","ETHF0:USTF0",1724060126836,0.00338938,2621.3,2621.2,2.25025596]
["bitfinex-derivatives","ETHF0:USTF0",1724060127229,1.91038938,2621.3,2621.2,2.25025596]
["bitfinex-derivatives","ETHF0:USTF0",1724060127438,0.00338938,2621.3,2621.2,2.25025596]
["bitfinex-derivatives","ETHF0:USTF0",1724060128646,0.00338938,2621.3,2621.2,6.33440943]
["bitfinex-derivatives","ETHF0:USTF0",1724060131942,1.91037938,2621.3,2621.2,6.33440943]
["bitfinex-derivatives","ETHF0:USTF0",1724060132158,1.91037938,2621.3,2621.2,5.46274943]
["bitfinex-derivatives","ETHF0:USTF0",1724060132649,3.81736938,2621.3,2621.2,5.46274943]
["bitfinex-derivatives","ETHF0:USTF0",1724060133048,7.63256938,2621.3,2621.2,0.00459596]
["bitfinex-derivatives","ETHF0:USTF0",1724060135040,7.63256938,2621.3,2621.2,1.37859596]
["bitfinex-derivatives","ETHF0:USTF0",1724060137943,1.91037938,2621.3,2621.2,1.37859596]
["bitfinex-derivatives","ETHF0:USTF0",1724060138645,0.00338938,2621.3,2621.2,3.28566596]
["bitfinex-derivatives","ETHF0:USTF0",1724060144844,0.00338938,2621.3,2621.2,3.62966596]
["bitfinex-derivatives","ETHF0:USTF0",1724060147054,0.00338938,2621.3,2621.2,8.03415806]
["bitfinex-derivatives","ETHF0:USTF0",1724060152258,0.00572344,2621.5,2621.4,1.90692]
["bitfinex-derivatives","ETHF0:USTF0",1724060152561,0.00572344,2621.5,2621.4,3.28092]
["bitfinex-derivatives","ETHF0:USTF0",1724060152758,1.91257344,2621.5,2621.4,3.28092]
["bitfinex-derivatives","ETHF0:USTF0",1724060153161,1.91693301,2621.5,2621.4,3.28092]
["bitfinex-derivatives","ETHF0:USTF0",1724060154162,1.91693301,2621.5,2621.4,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1724060154459,1.91693301,2621.5,2621.4,3.28092]
["bitfinex-derivatives","ETHF0:USTF0",1724060154863,1.91693301,2621.5,2621.4,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1724060157271,1.90692,2621.4,2621.3,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1724060157469,1.90692,2621.4,2621.3,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1724060157971,3.81398,2621.3,2621.2,0.00459596]
["bitfinex-derivatives","ETHF0:USTF0",1724060158169,4.54048,2621.3,2621.2,1.37859596]
["bitfinex-derivatives","ETHF0:USTF0",1724060158371,8.35568,2621.3,2621.2,1.37859596]
["bitfinex-derivatives","ETHF0:USTF0",1724060159371,4.54048,2621.3,2621.2,1.37859596]
["bitfinex-derivatives","ETHF0:USTF0",1724060160462,2.63349,2621.3,2621.2,1.37859596]
["bitfinex-derivatives","ETHF0:USTF0",1724060161384,2.27179,2621.3,2621.2,1.37859596]
["bitfinex-derivatives","ETHF0:USTF0",1724060161568,3.21788301,2621.5,2621.2,1.73549596]
["bitfinex-derivatives","ETHF0:USTF0",1724060161770,1.91694301,2621.5,2621.4,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1724060162271,1.91694301,2621.5,2621.4,3.28092]
["bitfinex-derivatives","ETHF0:USTF0",1724060162472,1.91694301,2621.5,2621.4,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1724060162864,0.01008301,2621.5,2621.4,3.28092]
["bitfinex-derivatives","ETHF0:USTF0",1724060163278,1.91693301,2621.5,2621.4,3.28092]
["bitfinex-derivatives","ETHF0:USTF0",1724060163480,0.01008301,2621.5,2621.4,7.50180453]
["bitfinex-derivatives","ETHF0:USTF0",1724060164877,1.90644,2622.1,2621.9,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1724060165081,2.26519,2622.2,2622.0,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1724060165274,2.26519,2622.2,2622.1,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1724060165777,6.08192217,2622.2,2622.1,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1724060166083,2.26832217,2622.2,2622.1,3.28041]
["bitfinex-derivatives","ETHF0:USTF0",1724060166679,2.26832217,2622.2,2622.1,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1724060167385,2.26832217,2622.2,2622.1,3.28041]
["bitfinex-derivatives","ETHF0:USTF0",1724060167878,2.26832217,2622.2,2622.1,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1724060170773,0.00313217,2622.2,2622.1,3.28041]
["bitfinex-derivatives","ETHF0:USTF0",1724060170976,1.90947217,2622.2,2622.1,5.50152672]
["bitfinex-derivatives","ETHF0:USTF0",1724060171177,1.97239729,2622.2,2622.1,5.50152672]
["bitfinex-derivatives","ETHF0:USTF0",1724060171496,1.90947217,2622.2,2622.1,5.50152672]
["bitfinex-derivatives","ETHF0:USTF0",1724060171789,1.97239891,2622.2,2622.1,5.50152672]
["bitfinex-derivatives","ETHF0:USTF0",1724060171993,0.06605891,2622.2,2622.1,7.40793672]
["bitfinex-derivatives","ETHF0:USTF0",1724060172293,0.00313217,2622.2,2622.1,7.40793672]
["bitfinex-derivatives","ETHF0:USTF0",1724060172893,0.00313217,2622.2,2622.1,12.21840396]
["bitfinex-derivatives","ETHF0:USTF0",1724060173188,5.47577,2622.5,2622.1,12.21840396]
["bitfinex-derivatives","ETHF0:USTF0",1724060173189,3.2078,2622.5,2622.4,1.90619]
["bitfinex-derivatives","ETHF0:USTF0",1724060173491,0.06291465,2622.5,2622.4,3.28019]
["bitfinex-derivatives","ETHF0:USTF0",1724060173991,0.06291465,2622.5,2622.4,3.61809]
["bitfinex-derivatives","ETHF0:USTF0",1724060174190,0.00291294,2622.5,2622.4,3.61809]
["bitfinex-derivatives","ETHF0:USTF0",1724060174882,0.00291294,2622.5,2622.4,3.98709]
["bitfinex-derivatives","ETHF0:USTF0",1724060175684,3.87807174,2622.5,2622.4,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1724060177177,3.81515294,2622.5,2622.4,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1724060177488,3.87807351,2622.5,2622.4,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1724060177677,3.87807351,2622.5,2622.4,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1724060178195,5.71857,2622.4,2622.3,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1724060178391,5.71881,2622.3,2622.2,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1724060178597,1.90663,2621.8,2621.7,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724060178789,3.81326,2621.8,2621.7,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1724060178987,7.62766,2621.8,2621.7,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1724060179206,9.5972269,2621.8,2621.7,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1724060179396,9.59722855,2621.8,2621.7,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1724060179892,7.69059855,2621.8,2621.7,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1724060182793,5.11432,2622.0,2621.9,1.90656]
["bitfinex-derivatives","ETHF0:USTF0",1724060182996,5.17724728,2622.0,2621.9,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1724060183291,5.11432,2622.0,2621.9,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1724060183519,5.11432,2622.0,2621.9,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1724060185292,7.02087,2622.0,2621.9,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1724060186296,5.11432,2622.0,2621.9,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1724060188690,7.02076,2622.0,2621.9,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1724060189088,1.90648,2622.0,2621.9,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1724060189285,3.81296,2622.0,2621.9,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1724060189988,7.02076,2622.0,2621.9,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1724060190292,3.87589359,2622.0,2621.9,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1724060190499,7.02076,2622.0,2621.9,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1724060190726,10.83436,2622.0,2621.9,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1724060191003,3.8134,2621.7,2621.6,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724060191494,3.8134,2621.7,2621.4,6.42238]
["bitfinex-derivatives","ETHF0:USTF0",1724060191495,1.90685,2621.5,2621.4,4.5155]
["bitfinex-derivatives","ETHF0:USTF0",1724060191693,3.8137,2621.5,2621.4,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1724060192487,3.8137,2621.5,2621.4,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724060192698,3.8137,2621.5,2621.4,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1724060193798,1.90685,2621.5,2621.4,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1724060199892,3.8137,2621.5,2621.4,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724060200192,3.8137,2621.5,2621.2,0.00459596]
["bitfinex-derivatives","ETHF0:USTF0",1724060200193,1.90699,2621.3,2621.2,0.00459596]
["bitfinex-derivatives","ETHF0:USTF0",1724060200392,1.90699,2621.3,2621.2,1.37859596]
["bitfinex-derivatives","ETHF0:USTF0",1724060200993,1.90699,2621.3,2621.2,0.00459596]
["bitfinex-derivatives","ETHF0:USTF0",1724060201200,1.90699,2621.3,2621.2,1.37859596]
["bitfinex-derivatives","ETHF0:USTF0",1724060201399,1.90699,2621.3,2621.2,1.74639596]
["bitfinex-derivatives","ETHF0:USTF0",1724060201997,1.90697,2621.4,2621.2,3.65346596]
["bitfinex-derivatives","ETHF0:USTF0",1724060202201,1.90697,2621.4,2621.3,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1724060202706,3.81395,2621.4,2621.3,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1724060203695,7.96885,2621.4,2621.3,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1724060203916,13.14658077,2621.4,2621.3,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1724060204203,14.14678667,2621.4,2621.3,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1724060205001,14.14678802,2621.4,2621.3,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1724060205905,14.14678836,2621.4,2621.3,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1724060207407,3.81398,2621.3,2621.2,1.37859596]
["bitfinex-derivatives","ETHF0:USTF0",1724060207703,7.69213246,2621.3,2621.2,1.37859596]
["bitfinex-derivatives","ETHF0:USTF0",1724060208304,7.62918,2621.3,2621.2,1.37859596]
["bitfinex-derivatives","ETHF0:USTF0",1724060208498,7.692135,2621.3,2621.2,1.37859596]
["bitfinex-derivatives","ETHF0:USTF0",1724060210606,7.62918,2621.3,2621.2,1.37859596]
["bitfinex-derivatives","ETHF0:USTF0",1724060210799,7.69213374,2621.3,2621.2,1.37859596]
["bitfinex-derivatives","ETHF0:USTF0",1724060211907,7.69213457,2621.3,2621.2,1.37859596]
["bitfinex-derivatives","ETHF0:USTF0",1724060212298,7.62918,2621.3,2621.2,1.37859596]
["bitfinex-derivatives","ETHF0:USTF0",1724060214397,9.53617,2621.3,2621.2,0.00459596]
["bitfinex-derivatives","ETHF0:USTF0",1724060214598,1.90729,2620.9,2620.8,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1724060214897,1.90729,2620.9,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724060214898,5.72208,2620.8,2620.7,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1724060215103,9.53808,2620.8,2620.7,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1724060215605,9.53808,2620.8,2620.7,0.37342464]
["bitfinex-derivatives","ETHF0:USTF0",1724060216505,9.53808,2620.8,2620.7,1.74742464]
["bitfinex-derivatives","ETHF0:USTF0",1724060216825,7.63072,2620.8,2620.7,1.74742464]
["bitfinex-derivatives","ETHF0:USTF0",1724060224315,3.81472,2620.8,2620.7,1.74742464]
["bitfinex-derivatives","ETHF0:USTF0",1724060224506,1.90728,2620.9,2620.7,1.74742464]
["bitfinex-derivatives","ETHF0:USTF0",1724060224816,1.90728,2620.9,2620.8,2.0547]
["bitfinex-derivatives","ETHF0:USTF0",1724060226710,5.11508,2620.9,2620.8,2.0547]
["bitfinex-derivatives","ETHF0:USTF0",1724060227516,5.11508,2620.9,2620.8,3.96206]
["bitfinex-derivatives","ETHF0:USTF0",1724060228520,0.00572344,2621.0,2620.9,1.90729]
["bitfinex-derivatives","ETHF0:USTF0",1724060228816,0.00572344,2621.0,2620.9,6.1438052]
["bitfinex-derivatives","ETHF0:USTF0",1724060229016,0.00572344,2621.0,2620.9,9.9590052]
["bitfinex-derivatives","ETHF0:USTF0",1724060229414,0.00572344,2621.0,2620.9,6.1438052]
["bitfinex-derivatives","ETHF0:USTF0",1724060229614,1.91293344,2621.0,2620.9,6.1438052]
["bitfinex-derivatives","ETHF0:USTF0",1724060229918,0.00572344,2621.0,2620.9,6.1438052]
["bitfinex-derivatives","ETHF0:USTF0",1724060230316,0.00572344,2621.0,2620.9,4.2365152]
["bitfinex-derivatives","ETHF0:USTF0",1724060230611,0.00572344,2621.0,2620.9,6.1438052]
["bitfinex-derivatives","ETHF0:USTF0",1724060231221,0.00572344,2621.0,2620.9,7.5178052]
["bitfinex-derivatives","ETHF0:USTF0",1724060231516,1.91293344,2621.0,2620.9,5.6105152]
["bitfinex-derivatives","ETHF0:USTF0",1724060231722,3.82014344,2621.0,2620.9,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1724060232624,1.90729,2620.9,2620.8,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1724060232925,3.81458,2620.9,2620.8,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1724060233219,3.87753991,2620.9,2620.8,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1724060233717,3.81458,2620.9,2620.8,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1724060234519,3.87754028,2620.9,2620.8,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1724060234723,3.81458,2620.9,2620.8,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1724060235020,3.87754153,2620.9,2620.8,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1724060235818,3.87754187,2620.9,2620.8,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1724060236427,3.87754195,2620.9,2620.8,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1724060236822,3.81458,2620.9,2620.8,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1724060237013,3.87753849,2620.9,2620.8,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1724060238022,3.81472,2620.8,2620.7,0.37342464]
["bitfinex-derivatives","ETHF0:USTF0",1724060238221,4.22247849,2620.8,2620.7,0.37342464]
["bitfinex-derivatives","ETHF0:USTF0",1724060238526,4.22247849,2620.8,2620.7,0.00362464]
["bitfinex-derivatives","ETHF0:USTF0",1724060238731,8.33202,2620.8,2620.7,0.00362464]
["bitfinex-derivatives","ETHF0:USTF0",1724060238920,8.3949826,2620.8,2620.7,0.00362464]
["bitfinex-derivatives","ETHF0:USTF0",1724060239111,8.0384826,2620.8,2620.7,0.00362464]
["bitfinex-derivatives","ETHF0:USTF0",1724060239425,3.8776826,2620.8,2620.7,0.00362464]
["bitfinex-derivatives","ETHF0:USTF0",1724060239932,3.87768353,2620.8,2620.7,0.00362464]
["bitfinex-derivatives","ETHF0:USTF0",1724060240610,1.97032353,2620.8,2620.7,0.00362464]
["bitfinex-derivatives","ETHF0:USTF0",1724060241923,3.87768353,2620.8,2620.7,0.00362464]
["bitfinex-derivatives","ETHF0:USTF0",1724060242515,4.87561034,2620.8,2620.7,0.00362464]
["bitfinex-derivatives","ETHF0:USTF0",1724060242716,8.69161034,2620.8,2620.7,0.00362464]
["bitfinex-derivatives","ETHF0:USTF0",1724060242921,9.39701034,2620.8,2620.7,0.00362464]
["bitfinex-derivatives","ETHF0:USTF0",1724060243122,8.39908353,2620.8,2620.7,0.00362464]
["bitfinex-derivatives","ETHF0:USTF0",1724060243517,9.89597544,2620.8,2620.7,0.00362464]
["bitfinex-derivatives","ETHF0:USTF0",1724060243935,9.83301022,2620.8,2620.7,0.00362464]
["bitfinex-derivatives","ETHF0:USTF0",1724060244116,9.89597593,2620.8,2620.7,0.00362464]
["bitfinex-derivatives","ETHF0:USTF0",1724060245617,8.39908571,2620.8,2620.7,0.00362464]
["bitfinex-derivatives","ETHF0:USTF0",1724060246723,9.04911412,2620.8,2620.7,0.00362464]
["bitfinex-derivatives","ETHF0:USTF0",1724060247517,9.54850631,2620.8,2620.7,0.00362464]
["bitfinex-derivatives","ETHF0:USTF0",1724060248431,9.19190631,2620.8,2620.7,0.00362464]
["bitfinex-derivatives","ETHF0:USTF0",1724060248623,9.19190361,2620.8,2620.7,0.00362464]
["bitfinex-derivatives","ETHF0:USTF0",1724060250324,5.37590361,2620.8,2620.7,0.00362464]
["bitfinex-derivatives","ETHF0:USTF0",1724060250635,9.19190361,2620.8,2620.7,0.00362464]
["bitfinex-derivatives","ETHF0:USTF0",1724060251735,5.37590361,2620.8,2620.7,0.00362464]
["bitfinex-derivatives","ETHF0:USTF0",1724060253032,3.46854361,2620.8,2620.7,0.34552464]
["bitfinex-derivatives","ETHF0:USTF0",1724060253332,3.46854361,2620.8,2620.7,1.06652464]
["bitfinex-derivatives","ETHF0:USTF0",1724060253635,1.97032301,2620.8,2620.7,1.06652464]
["bitfinex-derivatives","ETHF0:USTF0",1724060253832,2.97007257,2620.8,2620.7,3.97142644]
["bitfinex-derivatives","ETHF0:USTF0",1724060254038,2.97007257,2620.8,2620.7,2.06361959]
["bitfinex-derivatives","ETHF0:USTF0",1724060254530,1.97032301,2620.8,2620.7,3.43761959]
["bitfinex-derivatives","ETHF0:USTF0",1724060254733,1.97032301,2620.8,2620.7,5.3455174]
["bitfinex-derivatives","ETHF0:USTF0",1724060254734,2.97020477,2620.8,2620.7,5.3455174]
["bitfinex-derivatives","ETHF0:USTF0",1724060255229,2.97020477,2620.8,2620.7,3.43761959]
["bitfinex-derivatives","ETHF0:USTF0",1724060255434,4.87756477,2620.8,2620.7,5.34543109]
["bitfinex-derivatives","ETHF0:USTF0",1724060255627,5.37590361,2620.8,2620.7,3.43761959]
["bitfinex-derivatives","ETHF0:USTF0",1724060255828,5.37590361,2620.8,2620.7,2.44052464]
["bitfinex-derivatives","ETHF0:USTF0",1724060256027,5.37590361,2620.8,2620.7,3.43761959]
["bitfinex-derivatives","ETHF0:USTF0",1724060256528,5.37590361,2620.8,2620.7,2.44052464]
["bitfinex-derivatives","ETHF0:USTF0",1724060256737,3.81472,2620.8,2620.7,2.44052464]
["bitfinex-derivatives","ETHF0:USTF0",1724060256931,3.87768204,2620.8,2620.7,2.44052464]
["bitfinex-derivatives","ETHF0:USTF0",1724060257128,5.37784111,2620.8,2620.7,2.44052464]
["bitfinex-derivatives","ETHF0:USTF0",1724060257533,3.87768204,2620.8,2620.7,2.44052464]
["bitfinex-derivatives","ETHF0:USTF0",1724060258726,5.87353567,2620.8,2620.7,1.37762464]
["bitfinex-derivatives","ETHF0:USTF0",1724060258932,5.87353567,2620.8,2620.7,0.00362464]
["bitfinex-derivatives","ETHF0:USTF0",1724060258933,6.58923567,2620.8,2620.7,0.00362464]
["bitfinex-derivatives","ETHF0:USTF0",1724060259332,12.31259567,2620.8,2620.7,0.00362464]
["bitfinex-derivatives","ETHF0:USTF0",1724060259536,5.7225,2620.6,2620.5,0.00572344]
["bitfinex-derivatives","ETHF0:USTF0",1724060259731,9.6612428,2620.6,2620.5,0.00572344]
["bitfinex-derivatives","ETHF0:USTF0",1724060260033,9.6612428,2620.6,2620.0,0.99709495]
["bitfinex-derivatives","ETHF0:USTF0",1724060260034,3.81558,2620.2,2620.0,0.99709495]
["bitfinex-derivatives","ETHF0:USTF0",1724060260228,3.81588,2620.0,2619.9,0.99709495]
["bitfinex-derivatives","ETHF0:USTF0",1724060260424,1.90801,2619.9,2619.8,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1724060260669,3.40800908,2619.9,2619.8,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1724060260939,3.47099098,2619.9,2619.8,1.37801519]
["bitfinex-derivatives","ETHF0:USTF0",1724060261739,2.97038825,2619.9,2619.8,1.37801519]
["bitfinex-derivatives","ETHF0:USTF0",1724060261945,5.37900098,2619.9,2619.8,0.00401519]
["bitfinex-derivatives","ETHF0:USTF0",1724060262431,3.8790019,2619.9,2619.8,0.00401519]
["bitfinex-derivatives","ETHF0:USTF0",1724060263339,5.7870119,2619.9,2619.8,0.00401519]
["bitfinex-derivatives","ETHF0:USTF0",1724060263538,1.90816,2619.7,2619.2,0.99709495]
["bitfinex-derivatives","ETHF0:USTF0",1724060263845,1.90852,2619.2,2619.1,4.9546]
["bitfinex-derivatives","ETHF0:USTF0",1724060264027,1.97151896,2619.2,2619.1,4.9546]
["bitfinex-derivatives","ETHF0:USTF0",1724060264226,1.90852,2619.2,2619.1,4.9546]
["bitfinex-derivatives","ETHF0:USTF0",1724060264439,1.90852,2619.2,2619.1,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1724060264646,3.88004185,2619.2,2619.1,0.37765409]
["bitfinex-derivatives","ETHF0:USTF0",1724060266134,3.88004185,2619.2,2618.9,0.00572344]
["bitfinex-derivatives","ETHF0:USTF0",1724060266135,1.90867,2619.0,2618.9,0.00572344]
["bitfinex-derivatives","ETHF0:USTF0",1724060266336,10.84354,2619.0,2618.9,0.00572344]
["bitfinex-derivatives","ETHF0:USTF0",1724060266635,10.90654868,2619.0,2618.9,0.00572344]
["bitfinex-derivatives","ETHF0:USTF0",1724060266844,11.18444,2619.0,2618.9,0.00572344]
["bitfinex-derivatives","ETHF0:USTF0",1724060267037,11.24744862,2619.0,2618.9,0.01029699]
["bitfinex-derivatives","ETHF0:USTF0",1724060267334,11.24744862,2619.0,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724060267335,1.90874,2618.9,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724060267529,1.90894,2618.7,2618.4,1.90908]
["bitfinex-derivatives","ETHF0:USTF0",1724060267730,1.90897,2618.6,2618.3,2.61403]
["bitfinex-derivatives","ETHF0:USTF0",1724060268239,1.90897,2618.6,2618.3,2.61802705]
["bitfinex-derivatives","ETHF0:USTF0",1724060268928,1.90874,2618.9,2618.3,0.70889705]
["bitfinex-derivatives","ETHF0:USTF0",1724060269152,1.90898,2618.6,2618.3,2.61803705]
["bitfinex-derivatives","ETHF0:USTF0",1724060270036,1.90885,2618.8,2618.4,1.9091]
["bitfinex-derivatives","ETHF0:USTF0",1724060270335,1.90891,2618.7,2618.4,6.03144453]
["bitfinex-derivatives","ETHF0:USTF0",1724060270636,1.90888,2618.8,2618.4,6.03142453]
["bitfinex-derivatives","ETHF0:USTF0",1724060270826,1.90889,2618.7,2618.4,4.12238453]
["bitfinex-derivatives","ETHF0:USTF0",1724060271030,1.90889,2618.7,2618.4,6.03143453]
["bitfinex-derivatives","ETHF0:USTF0",1724060271627,1.90895,2618.7,2618.4,4.12238453]
["bitfinex-derivatives","ETHF0:USTF0",1724060271831,1.90874,2618.9,2618.4,6.03148453]
["bitfinex-derivatives","ETHF0:USTF0",1724060272032,1.90895,2618.7,2618.4,6.03148453]
["bitfinex-derivatives","ETHF0:USTF0",1724060273435,1.90885,2618.8,2618.5,1.90899]
["bitfinex-derivatives","ETHF0:USTF0",1724060274071,1.90885,2618.8,2618.3,0.70889705]
["bitfinex-derivatives","ETHF0:USTF0",1724060274348,1.90885,2618.8,2618.5,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1724060274542,1.90885,2618.8,2618.5,1.90903]
["bitfinex-derivatives","ETHF0:USTF0",1724060274743,1.90885,2618.8,2618.6,1.90893]
["bitfinex-derivatives","ETHF0:USTF0",1724060275241,1.90873,2618.9,2618.7,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724060275435,1.90873,2618.9,2618.8,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1724060277235,5.11651,2619.0,2618.8,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1724060277544,1.90873,2618.9,2618.8,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1724060277760,5.11651,2619.0,2618.8,2.60749]
["bitfinex-derivatives","ETHF0:USTF0",1724060278037,1.90873,2618.9,2618.8,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1724060286548,1.90873,2618.9,2618.8,2.0737]
["bitfinex-derivatives","ETHF0:USTF0",1724060286748,3.81746,2618.9,2618.8,2.0737]
["bitfinex-derivatives","ETHF0:USTF0",1724060287149,3.81746,2618.9,2618.8,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1724060287345,3.81776,2618.7,2618.6,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724060287553,1.90903,2618.5,2618.4,2.0839]
["bitfinex-derivatives","ETHF0:USTF0",1724060291041,1.909,2618.6,2618.4,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1724060291242,1.909,2618.6,2618.5,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724060292948,1.90893,2618.7,2618.5,3.28399]
["bitfinex-derivatives","ETHF0:USTF0",1724060293150,2.27487,2618.8,2618.6,1.90894]
["bitfinex-derivatives","ETHF0:USTF0",1724060293460,2.27487,2618.8,2618.7,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724060295361,1.90878,2618.9,2618.7,7.10223]
["bitfinex-derivatives","ETHF0:USTF0",1724060295558,1.90878,2618.9,2618.8,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1724060295852,1.90878,2618.9,2618.8,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1724060296056,1.90878,2618.9,2618.8,4.00161]
["bitfinex-derivatives","ETHF0:USTF0",1724060296246,1.90878,2618.9,2618.8,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1724060296554,1.90878,2618.9,2618.8,4.00161]
["bitfinex-derivatives","ETHF0:USTF0",1724060297150,1.90872,2619.0,2618.9,1.90873]
["bitfinex-derivatives","ETHF0:USTF0",1724060297364,1.90873,2618.9,2618.8,4.00155]
["bitfinex-derivatives","ETHF0:USTF0",1724060299063,1.90873,2618.9,2618.8,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1724060299650,1.90873,2618.9,2618.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1724060300050,1.90873,2618.9,2618.8,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724060300357,1.90888,2618.7,2618.6,4.5828]
["bitfinex-derivatives","ETHF0:USTF0",1724060300761,1.90888,2618.7,2618.6,12.38676531]
["bitfinex-derivatives","ETHF0:USTF0",1724060306365,1.90884,2618.8,2618.7,1.90888]
["bitfinex-derivatives","ETHF0:USTF0",1724060306662,1.97184623,2618.8,2618.7,11.3133278]
["bitfinex-derivatives","ETHF0:USTF0",1724060307164,1.97184623,2618.8,2618.7,9.4044478]
["bitfinex-derivatives","ETHF0:USTF0",1724060307365,1.97184623,2618.8,2618.7,11.3133278]
["bitfinex-derivatives","ETHF0:USTF0",1724060307564,1.97184623,2618.8,2618.7,12.31042275]
["bitfinex-derivatives","ETHF0:USTF0",1724060307863,1.97184623,2618.8,2618.7,10.40154275]
["bitfinex-derivatives","ETHF0:USTF0",1724060308454,1.97184623,2618.8,2618.7,12.31081526]
["bitfinex-derivatives","ETHF0:USTF0",1724060308667,1.97184623,2618.8,2618.7,14.21969526]
["bitfinex-derivatives","ETHF0:USTF0",1724060309352,1.97184575,2618.8,2618.7,14.21969526]
["bitfinex-derivatives","ETHF0:USTF0",1724060309555,1.97184575,2618.8,2618.7,12.80936274]
["bitfinex-derivatives","ETHF0:USTF0",1724060309556,2.97018033,2618.8,2618.7,12.80936274]
["bitfinex-derivatives","ETHF0:USTF0",1724060309779,2.90717458,2618.8,2618.7,12.80936274]
["bitfinex-derivatives","ETHF0:USTF0",1724060309954,2.9701799,2618.8,2618.7,12.80936274]
["bitfinex-derivatives","ETHF0:USTF0",1724060310353,2.9701799,2618.8,2618.7,7.49532031]
["bitfinex-derivatives","ETHF0:USTF0",1724060310554,2.9701799,2618.8,2618.7,13.22260031]
["bitfinex-derivatives","ETHF0:USTF0",1724060311150,1.0613399,2618.8,2618.7,13.22260031]
["bitfinex-derivatives","ETHF0:USTF0",1724060312657,0.06300532,2618.8,2618.7,13.22260031]
["bitfinex-derivatives","ETHF0:USTF0",1724060313161,1.0613399,2618.8,2618.7,13.22260031]
["bitfinex-derivatives","ETHF0:USTF0",1724060313382,0.99833458,2618.8,2618.7,13.22260031]
["bitfinex-derivatives","ETHF0:USTF0",1724060313550,1.06133785,2618.8,2618.7,13.22260031]
["bitfinex-derivatives","ETHF0:USTF0",1724060313958,0.06300327,2618.8,2618.7,13.22260031]
["bitfinex-derivatives","ETHF0:USTF0",1724060314350,1.06133785,2618.8,2618.7,13.22260031]
["bitfinex-derivatives","ETHF0:USTF0",1724060314657,2.97014785,2618.8,2618.7,10.90563221]
["bitfinex-derivatives","ETHF0:USTF0",1724060314859,2.97014785,2618.8,2618.7,14.72403221]
["bitfinex-derivatives","ETHF0:USTF0",1724060315267,1.97181327,2618.8,2618.7,14.72403221]
["bitfinex-derivatives","ETHF0:USTF0",1724060315475,1.97181327,2618.8,2618.7,13.22260031]
["bitfinex-derivatives","ETHF0:USTF0",1724060316162,1.97181327,2618.8,2618.7,11.31372031]
["bitfinex-derivatives","ETHF0:USTF0",1724060316359,1.97181327,2618.8,2618.7,7.49532031]
["bitfinex-derivatives","ETHF0:USTF0",1724060316871,1.97181327,2618.8,2618.7,8.02920031]
["bitfinex-derivatives","ETHF0:USTF0",1724060317168,1.97181327,2618.8,2618.7,11.84760031]
["bitfinex-derivatives","ETHF0:USTF0",1724060317470,1.90881,2618.8,2618.7,11.84760031]
["bitfinex-derivatives","ETHF0:USTF0",1724060317770,1.97181508,2618.8,2618.7,8.02920031]
["bitfinex-derivatives","ETHF0:USTF0",1724060318762,1.97181508,2618.8,2618.7,6.12029288]
["bitfinex-derivatives","ETHF0:USTF0",1724060319267,5.37812695,2618.8,2618.7,7.6221934]
["bitfinex-derivatives","ETHF0:USTF0",1724060319469,5.72532695,2618.8,2618.7,7.6221934]
["bitfinex-derivatives","ETHF0:USTF0",1724060320367,5.72532695,2618.8,2618.7,3.4111456]
["bitfinex-derivatives","ETHF0:USTF0",1724060320564,5.72532991,2618.8,2618.7,3.4111456]
["bitfinex-derivatives","ETHF0:USTF0",1724060320769,7.63413991,2618.8,2618.7,3.4111456]
["bitfinex-derivatives","ETHF0:USTF0",1724060321068,8.13835412,2618.8,2618.7,1.00143683]
["bitfinex-derivatives","ETHF0:USTF0",1724060321482,4.32073662,2618.8,2618.5,1.85630052]
["bitfinex-derivatives","ETHF0:USTF0",1724060321776,5.3194678,2618.6,2618.5,1.85630052]
["bitfinex-derivatives","ETHF0:USTF0",1724060321970,5.38247834,2618.6,2618.5,3.76575972]
["bitfinex-derivatives","ETHF0:USTF0",1724060322176,5.38247921,2618.6,2618.5,3.76575972]
["bitfinex-derivatives","ETHF0:USTF0",1724060322973,5.38247921,2618.6,2618.5,1.00139285]
["bitfinex-derivatives","ETHF0:USTF0",1724060322974,10.98406141,2618.6,2618.5,1.00139285]
["bitfinex-derivatives","ETHF0:USTF0",1724060323165,5.7273,2618.4,2618.3,1.0053899]
["bitfinex-derivatives","ETHF0:USTF0",1724060323357,7.16531141,2618.4,2618.3,0.00399705]
["bitfinex-derivatives","ETHF0:USTF0",1724060323570,13.48645025,2618.4,2618.3,0.00399705]
["bitfinex-derivatives","ETHF0:USTF0",1724060323769,13.82515025,2618.4,2618.3,0.00399705]
["bitfinex-derivatives","ETHF0:USTF0",1724060323973,11.32321141,2618.4,2618.3,0.00399705]
["bitfinex-derivatives","ETHF0:USTF0",1724060324171,13.32330123,2618.4,2618.3,0.00399705]
["bitfinex-derivatives","ETHF0:USTF0",1724060325378,3.81878,2618.0,2617.9,1.00139285]
["bitfinex-derivatives","ETHF0:USTF0",1724060325677,1.90946,2617.9,2617.8,4.64073285]
["bitfinex-derivatives","ETHF0:USTF0",1724060325882,1.90946,2617.9,2617.8,10.25881459]
["bitfinex-derivatives","ETHF0:USTF0",1724060325883,0.06301141,2617.9,2617.8,10.25881459]
["bitfinex-derivatives","ETHF0:USTF0",1724060326079,0.06301141,2617.9,2617.8,7.84765288]
["bitfinex-derivatives","ETHF0:USTF0",1724060326373,0.06769189,2617.9,2617.8,4.64435175]
["bitfinex-derivatives","ETHF0:USTF0",1724060326571,0.06769189,2617.9,2617.8,3.64383887]
["bitfinex-derivatives","ETHF0:USTF0",1724060327268,0.06769189,2617.9,2617.8,4.64435175]
["bitfinex-derivatives","ETHF0:USTF0",1724060327501,0.00468048,2617.9,2617.8,4.64435175]
["bitfinex-derivatives","ETHF0:USTF0",1724060327674,0.00468048,2617.9,2617.8,3.64383887]
["bitfinex-derivatives","ETHF0:USTF0",1724060327876,0.06770588,2617.9,2617.8,3.64383887]
["bitfinex-derivatives","ETHF0:USTF0",1724060328378,0.00468048,2617.9,2617.8,3.64383887]
["bitfinex-derivatives","ETHF0:USTF0",1724060328977,0.00468048,2617.9,2617.8,4.64435175]
["bitfinex-derivatives","ETHF0:USTF0",1724060329168,0.00468048,2617.9,2617.8,7.46383887]
["bitfinex-derivatives","ETHF0:USTF0",1724060329473,0.00468048,2617.9,2617.8,13.75298281]
["bitfinex-derivatives","ETHF0:USTF0",1724060329673,0.00468048,2617.9,2617.8,13.62608229]
["bitfinex-derivatives","ETHF0:USTF0",1724060329980,0.00468048,2617.9,2617.8,15.12524776]
["bitfinex-derivatives","ETHF0:USTF0",1724060331179,0.00468048,2617.9,2617.8,14.62533269]
["bitfinex-derivatives","ETHF0:USTF0",1724060331576,0.00468048,2617.9,2617.8,12.71564233]
["bitfinex-derivatives","ETHF0:USTF0",1724060333184,0.00468048,2617.9,2617.8,11.71639193]
["bitfinex-derivatives","ETHF0:USTF0",1724060333386,0.00468048,2617.9,2617.8,7.89639193]
["bitfinex-derivatives","ETHF0:USTF0",1724060333584,0.00468048,2617.9,2617.8,11.71639193]
["bitfinex-derivatives","ETHF0:USTF0",1724060335480,0.00468048,2617.9,2617.8,9.80685193]
["bitfinex-derivatives","ETHF0:USTF0",1724060335481,1.91414048,2617.9,2617.8,9.80685193]
["bitfinex-derivatives","ETHF0:USTF0",1724060335789,9.01860048,2617.9,2617.8,0.00449887]
["bitfinex-derivatives","ETHF0:USTF0",1724060336089,5.72928,2617.5,2617.4,3.67686082]
["bitfinex-derivatives","ETHF0:USTF0",1724060336274,1.90998,2617.2,2617.1,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1724060336887,1.90998,2617.2,2617.1,0.34196043]
["bitfinex-derivatives","ETHF0:USTF0",1724060340502,1.90998,2617.2,2617.1,2.25201043]
["bitfinex-derivatives","ETHF0:USTF0",1724060340709,1.90998,2617.2,2617.1,0.34196043]
["bitfinex-derivatives","ETHF0:USTF0",1724060341693,1.90998,2617.2,2617.1,2.25201043]
["bitfinex-derivatives","ETHF0:USTF0",1724060346309,0.00572344,2617.4,2617.3,1.9099]
["bitfinex-derivatives","ETHF0:USTF0",1724060346498,0.00572344,2617.4,2617.3,3.2849]
["bitfinex-derivatives","ETHF0:USTF0",1724060346804,0.00572344,2617.4,2617.3,5.1948]
["bitfinex-derivatives","ETHF0:USTF0",1724060347009,0.00572344,2617.4,2617.3,15.14014521]
["bitfinex-derivatives","ETHF0:USTF0",1724060349903,0.00572344,2617.4,2617.3,9.94534521]
["bitfinex-derivatives","ETHF0:USTF0",1724060350099,0.00572344,2617.4,2617.3,11.32034521]
["bitfinex-derivatives","ETHF0:USTF0",1724060350707,0.00572344,2617.4,2617.3,13.23024521]
["bitfinex-derivatives","ETHF0:USTF0",1724060351807,1.90961,2617.7,2617.6,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1724060352007,1.90961,2617.7,2617.6,3.2846]
["bitfinex-derivatives","ETHF0:USTF0",1724060352803,1.90961,2617.8,2617.7,1.90959]
["bitfinex-derivatives","ETHF0:USTF0",1724060353008,1.91993392,2617.9,2617.8,1.90954]
["bitfinex-derivatives","ETHF0:USTF0",1724060353307,0.01040392,2617.9,2617.8,3.28454]
["bitfinex-derivatives","ETHF0:USTF0",1724060353527,1.91987392,2617.9,2617.8,3.28454]
["bitfinex-derivatives","ETHF0:USTF0",1724060353805,0.01040392,2617.9,2617.8,3.28454]
["bitfinex-derivatives","ETHF0:USTF0",1724060353995,0.01040392,2617.9,2617.8,6.49234]
["bitfinex-derivatives","ETHF0:USTF0",1724060354400,1.91987392,2617.9,2617.8,3.28454]
["bitfinex-derivatives","ETHF0:USTF0",1724060355516,1.91987392,2617.9,2617.8,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724060356009,1.91987392,2617.9,2617.8,3.28454]
["bitfinex-derivatives","ETHF0:USTF0",1724060356903,1.91987392,2617.9,2617.8,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724060357109,1.91987392,2617.9,2617.8,3.28454]
["bitfinex-derivatives","ETHF0:USTF0",1724060357706,1.91987392,2617.9,2617.8,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724060358009,1.90961,2617.7,2617.6,3.28464]
["bitfinex-derivatives","ETHF0:USTF0",1724060358408,1.90961,2617.7,2617.6,7.28631558]
["bitfinex-derivatives","ETHF0:USTF0",1724060359521,1.90961,2617.7,2617.6,5.37667558]
["bitfinex-derivatives","ETHF0:USTF0",1724060360106,3.81922,2617.7,2617.6,4.00167558]
["bitfinex-derivatives","ETHF0:USTF0",1724060360307,1.90961,2617.7,2617.6,4.00167558]
["bitfinex-derivatives","ETHF0:USTF0",1724060360608,1.90969,2617.6,2617.5,4.5828]
["bitfinex-derivatives","ETHF0:USTF0",1724060361608,1.90969,2617.6,2617.5,6.4925]
["bitfinex-derivatives","ETHF0:USTF0",1724060362207,1.90967,2617.7,2617.6,1.90965]
["bitfinex-derivatives","ETHF0:USTF0",1724060362422,1.90967,2617.7,2617.6,3.28465]
["bitfinex-derivatives","ETHF0:USTF0",1724060363010,1.90967,2617.7,2617.6,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724060364908,3.81935,2617.7,2617.6,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724060368918,3.81935,2617.7,2617.6,3.28469]
["bitfinex-derivatives","ETHF0:USTF0",1724060369114,3.81935,2617.7,2617.6,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724060369924,3.81935,2617.7,2617.6,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1724060370118,1.97270355,2617.7,2617.6,3.63949]
["bitfinex-derivatives","ETHF0:USTF0",1724060370314,1.90967,2617.7,2617.6,3.63949]
["bitfinex-derivatives","ETHF0:USTF0",1724060371111,1.90967,2617.7,2617.6,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1724060371112,3.81935,2617.7,2617.6,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1724060371313,3.88238395,2617.7,2617.6,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1724060371524,3.8823844,2617.7,2617.6,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1724060371918,3.8823844,2617.7,2617.6,3.63949]
["bitfinex-derivatives","ETHF0:USTF0",1724060372218,3.8823844,2617.7,2617.6,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1724060376719,3.8823844,2617.7,2617.6,3.63949]
["bitfinex-derivatives","ETHF0:USTF0",1724060377122,1.9727044,2617.7,2617.6,3.63949]
["bitfinex-derivatives","ETHF0:USTF0",1724060377524,1.97270158,2617.7,2617.6,3.63949]
["bitfinex-derivatives","ETHF0:USTF0",1724060379020,1.97270158,2617.7,2617.6,3.99899]
["bitfinex-derivatives","ETHF0:USTF0",1724060379223,1.97270236,2617.7,2617.6,3.99899]
["bitfinex-derivatives","ETHF0:USTF0",1724060379929,1.97264236,2617.7,2617.6,3.99899]
["bitfinex-derivatives","ETHF0:USTF0",1724060380240,0.06303236,2617.7,2617.6,4.9982404]
["bitfinex-derivatives","ETHF0:USTF0",1724060380425,0.01040392,2617.9,2617.8,1.90954]
["bitfinex-derivatives","ETHF0:USTF0",1724060380627,0.01040392,2617.9,2617.8,11.8097847]
["bitfinex-derivatives","ETHF0:USTF0",1724060380826,0.01040392,2617.9,2617.8,16.65024179]
["bitfinex-derivatives","ETHF0:USTF0",1724060381016,0.01040392,2617.9,2617.8,18.5599271]
["bitfinex-derivatives","ETHF0:USTF0",1724060381327,0.01040392,2617.9,2617.8,20.0576562]
["bitfinex-derivatives","ETHF0:USTF0",1724060381528,0.01040392,2617.9,2617.8,18.1481162]
["bitfinex-derivatives","ETHF0:USTF0",1724060383423,0.01040392,2617.9,2617.8,14.3281162]
["bitfinex-derivatives","ETHF0:USTF0",1724060383627,0.01040392,2617.9,2617.8,8.71142391]
["bitfinex-derivatives","ETHF0:USTF0",1724060383821,0.01040392,2617.9,2617.8,10.62123529]
["bitfinex-derivatives","ETHF0:USTF0",1724060384924,0.01040392,2617.9,2617.8,9.24623529]
["bitfinex-derivatives","ETHF0:USTF0",1724060385224,0.01040392,2617.9,2617.8,10.62121364]
["bitfinex-derivatives","ETHF0:USTF0",1724060385428,0.01040392,2617.9,2617.8,10.62121096]
["bitfinex-derivatives","ETHF0:USTF0",1724060387533,0.01040392,2617.9,2617.8,11.12041794]
["bitfinex-derivatives","ETHF0:USTF0",1724060387743,0.01040392,2617.9,2617.8,9.62268884]
["bitfinex-derivatives","ETHF0:USTF0",1724060388238,0.01040392,2617.9,2617.8,11.12041794]
["bitfinex-derivatives","ETHF0:USTF0",1724060390024,0.01040392,2617.9,2617.8,10.62130332]
["bitfinex-derivatives","ETHF0:USTF0",1724060390428,0.01040392,2617.9,2617.8,11.12047524]
["bitfinex-derivatives","ETHF0:USTF0",1724060392134,1.91987392,2617.9,2617.8,3.40757345]
["bitfinex-derivatives","ETHF0:USTF0",1724060392335,4.52744392,2617.9,2617.8,0.99917159]
["bitfinex-derivatives","ETHF0:USTF0",1724060392530,4.52744392,2617.9,2617.7,3.2289291]
["bitfinex-derivatives","ETHF0:USTF0",1724060392531,1.90954,2617.8,2617.7,4.63998159]
["bitfinex-derivatives","ETHF0:USTF0",1724060392730,1.97256974,2617.8,2617.7,4.63998159]
["bitfinex-derivatives","ETHF0:USTF0",1724060392927,1.97256974,2617.8,2617.7,6.54997565]
["bitfinex-derivatives","ETHF0:USTF0",1724060393130,1.97256974,2617.8,2617.7,7.04853316]
["bitfinex-derivatives","ETHF0:USTF0",1724060393833,0.06302974,2617.8,2617.7,7.04853316]
["bitfinex-derivatives","ETHF0:USTF0",1724060394430,0.06302974,2617.8,2617.7,7.04953353]
["bitfinex-derivatives","ETHF0:USTF0",1724060394626,0.06302974,2617.8,2617.7,7.04943984]
["bitfinex-derivatives","ETHF0:USTF0",1724060395639,1.91991392,2617.9,2617.8,1.90954]
["bitfinex-derivatives","ETHF0:USTF0",1724060395845,1.98294052,2617.9,2617.8,6.19353501]
["bitfinex-derivatives","ETHF0:USTF0",1724060396034,1.98294053,2617.9,2617.8,6.19353501]
["bitfinex-derivatives","ETHF0:USTF0",1724060397131,1.98294053,2617.9,2617.8,6.19352614]
["bitfinex-derivatives","ETHF0:USTF0",1724060397832,0.07343053,2617.9,2617.8,6.19352614]
["bitfinex-derivatives","ETHF0:USTF0",1724060398029,0.07343053,2617.9,2617.8,6.69316984]
["bitfinex-derivatives","ETHF0:USTF0",1724060398228,0.07343053,2617.9,2617.8,8.60270984]
["bitfinex-derivatives","ETHF0:USTF0",1724060398433,0.01040392,2617.9,2617.8,16.70979509]
["bitfinex-derivatives","ETHF0:USTF0",1724060398642,0.01040392,2617.9,2617.8,15.21106562]
["bitfinex-derivatives","ETHF0:USTF0",1724060398830,0.01040392,2617.9,2617.8,17.20525552]
["bitfinex-derivatives","ETHF0:USTF0",1724060399234,0.01040392,2617.9,2617.8,19.11455249]
["bitfinex-derivatives","ETHF0:USTF0",1724060401336,0.01040392,2617.9,2617.8,17.12036259]
["bitfinex-derivatives","ETHF0:USTF0",1724060402040,0.01040392,2617.9,2617.8,15.51305064]
["bitfinex-derivatives","ETHF0:USTF0",1724060402232,0.01040392,2617.9,2617.8,18.91979496]
["bitfinex-derivatives","ETHF0:USTF0",1724060402434,0.01040392,2617.9,2617.8,23.23610617]
["bitfinex-derivatives","ETHF0:USTF0",1724060402942,0.01040392,2617.9,2617.8,21.24191627]
["bitfinex-derivatives","ETHF0:USTF0",1724060403339,0.01040392,2617.9,2617.8,23.23691946]
["bitfinex-derivatives","ETHF0:USTF0",1724060403640,0.01040392,2617.9,2617.8,23.23677947]
["bitfinex-derivatives","ETHF0:USTF0",1724060403941,0.01040392,2617.9,2617.8,21.24191627]
["bitfinex-derivatives","ETHF0:USTF0",1724060404839,0.01040392,2617.9,2617.8,23.23763746]
["bitfinex-derivatives","ETHF0:USTF0",1724060407145,0.01040392,2617.9,2617.8,21.32799103]
["bitfinex-derivatives","ETHF0:USTF0",1724060407329,0.01040392,2617.9,2617.8,15.21079076]
["bitfinex-derivatives","ETHF0:USTF0",1724060407645,0.01040392,2617.9,2617.8,14.79751397]
["bitfinex-derivatives","ETHF0:USTF0",1724060408437,0.01040392,2617.9,2617.8,10.47885654]
["bitfinex-derivatives","ETHF0:USTF0",1724060408738,1.91987392,2617.9,2617.8,6.19183613]
["bitfinex-derivatives","ETHF0:USTF0",1724060408940,1.98289911,2617.9,2617.8,6.19183613]
["bitfinex-derivatives","ETHF0:USTF0",1724060409743,0.07342911,2617.9,2617.8,9.39963613]
["bitfinex-derivatives","ETHF0:USTF0",1724060410144,0.01040392,2617.9,2617.8,9.39963613]
["bitfinex-derivatives","ETHF0:USTF0",1724060410334,1.9828984,2617.9,2617.8,9.39963613]
["bitfinex-derivatives","ETHF0:USTF0",1724060410539,0.01040392,2617.9,2617.8,8.40196551]
["bitfinex-derivatives","ETHF0:USTF0",1724060411139,1.91987392,2617.9,2617.8,8.40196551]
["bitfinex-derivatives","ETHF0:USTF0",1724060411344,1.98289899,2617.9,2617.8,9.39976711]
["bitfinex-derivatives","ETHF0:USTF0",1724060411645,1.98289899,2617.9,2617.8,9.39999454]
["bitfinex-derivatives","ETHF0:USTF0",1724060412047,0.07342899,2617.9,2617.8,9.39999454]
["bitfinex-derivatives","ETHF0:USTF0",1724060412244,3.89236899,2617.9,2617.8,2.90765454]
["bitfinex-derivatives","ETHF0:USTF0",1724060412545,3.89236751,2617.9,2617.8,4.78111615]
["bitfinex-derivatives","ETHF0:USTF0",1724060412745,3.89236751,2617.9,2617.8,3.28485294]
["bitfinex-derivatives","ETHF0:USTF0",1724060413050,0.07342751,2617.9,2617.8,5.19439294]
["bitfinex-derivatives","ETHF0:USTF0",1724060413246,0.07342751,2617.9,2617.8,6.69065615]
["bitfinex-derivatives","ETHF0:USTF0",1724060413438,1.98289751,2617.9,2617.8,6.69065615]
["bitfinex-derivatives","ETHF0:USTF0",1724060413633,1.91987392,2617.9,2617.8,6.6905934]
["bitfinex-derivatives","ETHF0:USTF0",1724060413940,1.98289739,2617.9,2617.8,6.19240432]
["bitfinex-derivatives","ETHF0:USTF0",1724060414753,0.07342739,2617.9,2617.8,6.19240432]
["bitfinex-derivatives","ETHF0:USTF0",1724060414945,1.98289739,2617.9,2617.8,5.19433019]
["bitfinex-derivatives","ETHF0:USTF0",1724060415245,1.98289739,2617.9,2617.8,4.28256626]
["bitfinex-derivatives","ETHF0:USTF0",1724060415747,1.98289739,2617.9,2617.8,5.19433019]
["bitfinex-derivatives","ETHF0:USTF0",1724060416249,1.98289739,2617.9,2617.8,4.78108203]
["bitfinex-derivatives","ETHF0:USTF0",1724060416444,1.98289739,2617.9,2617.8,2.37286646]
["bitfinex-derivatives","ETHF0:USTF0",1724060416641,2.33159739,2617.9,2617.8,2.37286646]
["bitfinex-derivatives","ETHF0:USTF0",1724060417345,2.33159739,2617.9,2617.8,4.28240646]
["bitfinex-derivatives","ETHF0:USTF0",1724060417550,2.33160086,2617.9,2617.8,6.19231848]
["bitfinex-derivatives","ETHF0:USTF0",1724060418138,2.26857392,2617.9,2617.8,5.19445202]
["bitfinex-derivatives","ETHF0:USTF0",1724060418350,2.26857392,2617.9,2617.8,6.69071523]
["bitfinex-derivatives","ETHF0:USTF0",1724060418540,2.33159996,2617.9,2617.8,5.19445202]
["bitfinex-derivatives","ETHF0:USTF0",1724060418850,2.33160083,2617.9,2617.8,6.19231158]
["bitfinex-derivatives","ETHF0:USTF0",1724060419149,2.33160083,2617.9,2617.8,0.99782936]
["bitfinex-derivatives","ETHF0:USTF0",1724060419150,11.28251392,2617.9,2617.8,0.99782936]
["bitfinex-derivatives","ETHF0:USTF0",1724060419337,11.28251392,2617.9,2617.5,2.37282936]
["bitfinex-derivatives","ETHF0:USTF0",1724060419338,1.90961,2617.7,2617.5,2.37282936]
["bitfinex-derivatives","ETHF0:USTF0",1724060419538,3.81952,2617.5,2617.4,0.99782936]
["bitfinex-derivatives","ETHF0:USTF0",1724060419845,1.50144714,2617.5,2617.3,2.37282936]
["bitfinex-derivatives","ETHF0:USTF0",1724060420040,5.52849338,2617.4,2617.3,2.37282936]
["bitfinex-derivatives","ETHF0:USTF0",1724060420256,5.52849338,2617.4,2617.3,0.99782936]
["bitfinex-derivatives","ETHF0:USTF0",1724060420446,5.52849338,2617.4,2617.3,2.37282936]
["bitfinex-derivatives","ETHF0:USTF0",1724060420650,3.81996,2617.2,2617.1,4.20948979]
["bitfinex-derivatives","ETHF0:USTF0",1724060420852,4.82076763,2617.2,2617.1,4.58666043]
["bitfinex-derivatives","ETHF0:USTF0",1724060421352,8.64156763,2617.2,2617.1,4.58666043]
["bitfinex-derivatives","ETHF0:USTF0",1724060421654,8.64117861,2617.2,2617.1,3.21166043]
["bitfinex-derivatives","ETHF0:USTF0",1724060421950,8.64117861,2617.2,2617.1,4.58666043]
["bitfinex-derivatives","ETHF0:USTF0",1724060422151,8.70422597,2617.2,2617.1,4.58666043]
["bitfinex-derivatives","ETHF0:USTF0",1724060423043,8.64117861,2617.2,2617.1,4.58666043]
["bitfinex-derivatives","ETHF0:USTF0",1724060423555,7.64076,2617.2,2617.1,4.58666043]
["bitfinex-derivatives","ETHF0:USTF0",1724060424444,7.70380859,2617.2,2617.1,4.58666043]
["bitfinex-derivatives","ETHF0:USTF0",1724060425346,6.14062859,2617.2,2617.1,4.58666043]
["bitfinex-derivatives","ETHF0:USTF0",1724060426750,8.05060859,2617.2,2617.1,4.58666043]
["bitfinex-derivatives","ETHF0:USTF0",1724060427352,8.05060859,2617.2,2617.1,1.37886043]
["bitfinex-derivatives","ETHF0:USTF0",1724060428150,8.05060859,2617.2,2617.1,0.00386043]
["bitfinex-derivatives","ETHF0:USTF0",1724060428151,11.33558859,2617.2,2617.1,0.00386043]
["bitfinex-derivatives","ETHF0:USTF0",1724060428350,11.33558859,2617.2,2616.9,0.00381564]
["bitfinex-derivatives","ETHF0:USTF0",1724060428351,5.73036,2617.0,2616.9,0.00381564]
["bitfinex-derivatives","ETHF0:USTF0",1724060428655,5.79340859,2617.0,2616.9,0.00381564]
["bitfinex-derivatives","ETHF0:USTF0",1724060428852,9.61500859,2617.0,2616.9,0.00381564]
["bitfinex-derivatives","ETHF0:USTF0",1724060429161,10.34130859,2617.0,2616.9,0.00381564]
["bitfinex-derivatives","ETHF0:USTF0",1724060429355,10.34130859,2617.0,2616.9,0.00765215]
["bitfinex-derivatives","ETHF0:USTF0",1724060430050,8.01034,2617.0,2616.9,1.38265215]
["bitfinex-derivatives","ETHF0:USTF0",1724060431856,8.01034,2617.0,2616.9,0.00765215]
["bitfinex-derivatives","ETHF0:USTF0",1724060432852,9.92046,2617.0,2616.9,0.00765215]
["bitfinex-derivatives","ETHF0:USTF0",1724060435950,14.92046,2617.0,2616.9,0.00765215]
["bitfinex-derivatives","ETHF0:USTF0",1724060437049,9.92046,2617.0,2616.9,0.00765215]
["bitfinex-derivatives","ETHF0:USTF0",1724060437452,14.92046,2617.0,2616.9,0.00765215]
["bitfinex-derivatives","ETHF0:USTF0",1724060437658,3.82068,2616.7,2616.6,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724060438054,8.01338,2616.7,2616.6,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1724060438660,9.92372,2616.7,2616.6,1.37819432]
["bitfinex-derivatives","ETHF0:USTF0",1724060439357,9.92372,2616.7,2616.6,0.00319432]
["bitfinex-derivatives","ETHF0:USTF0",1724060439753,14.92372,2616.7,2616.6,0.00319432]
["bitfinex-derivatives","ETHF0:USTF0",1724060439953,5.73147,2616.5,2616.4,0.00572344]
["bitfinex-derivatives","ETHF0:USTF0",1724060440172,7.10647,2616.5,2616.4,0.00572344]
["bitfinex-derivatives","ETHF0:USTF0",1724060440352,1.91105,2615.8,2615.7,1.91102]
["bitfinex-derivatives","ETHF0:USTF0",1724060440558,1.91105,2615.8,2615.7,3.96652]
["bitfinex-derivatives","ETHF0:USTF0",1724060440760,1.91105,2615.8,2615.7,2.0555]
["bitfinex-derivatives","ETHF0:USTF0",1724060441060,1.91389555,2615.8,2615.7,2.05866571]
["bitfinex-derivatives","ETHF0:USTF0",1724060441261,3.82494555,2615.8,2615.7,2.05866571]
["bitfinex-derivatives","ETHF0:USTF0",1724060441760,1.91389555,2615.8,2615.7,3.96973571]
["bitfinex-derivatives","ETHF0:USTF0",1724060442056,1.91389555,2615.8,2615.7,5.88080571]
["bitfinex-derivatives","ETHF0:USTF0",1724060442057,0.00284555,2615.8,2615.7,5.88080571]
["bitfinex-derivatives","ETHF0:USTF0",1724060442464,0.00284555,2615.8,2615.7,4.50580571]
["bitfinex-derivatives","ETHF0:USTF0",1724060443361,0.00284555,2615.8,2615.7,14.29066112]
["bitfinex-derivatives","ETHF0:USTF0",1724060443661,6.35195,2616.5,2616.4,1.91056]
["bitfinex-derivatives","ETHF0:USTF0",1724060443662,5.99555,2616.5,2616.4,1.91056]
["bitfinex-derivatives","ETHF0:USTF0",1724060443852,1.91049,2616.5,2616.4,1.91056]
["bitfinex-derivatives","ETHF0:USTF0",1724060444661,1.91504266,2616.5,2616.4,1.91056]
["bitfinex-derivatives","ETHF0:USTF0",1724060444868,0.00455266,2616.5,2616.4,1.91056]
["bitfinex-derivatives","ETHF0:USTF0",1724060445362,1.91504266,2616.5,2616.4,1.91056]
["bitfinex-derivatives","ETHF0:USTF0",1724060448370,1.91504266,2616.5,2616.4,7.02892]
["bitfinex-derivatives","ETHF0:USTF0",1724060448371,0.00455266,2616.5,2616.4,7.02892]
["bitfinex-derivatives","ETHF0:USTF0",1724060449064,0.00455266,2616.5,2616.4,10.85052]
["bitfinex-derivatives","ETHF0:USTF0",1724060449573,0.00455266,2616.5,2616.4,18.25777257]
["bitfinex-derivatives","ETHF0:USTF0",1724060450066,0.00455266,2616.5,2616.4,16.34721257]
["bitfinex-derivatives","ETHF0:USTF0",1724060453566,0.00455266,2616.5,2616.4,13.04421257]
["bitfinex-derivatives","ETHF0:USTF0",1724060461661,0.00455266,2616.5,2616.4,15.95260193]
["bitfinex-derivatives","ETHF0:USTF0",1724060462769,0.00573449,2616.7,2616.6,5.73126]
["bitfinex-derivatives","ETHF0:USTF0",1724060463072,2.22174714,2617.3,2617.1,1.91005]
["bitfinex-derivatives","ETHF0:USTF0",1724060463073,0.99881433,2617.3,2617.1,1.91005]
["bitfinex-derivatives","ETHF0:USTF0",1724060463263,0.99881433,2617.3,2617.2,2.61458]
["bitfinex-derivatives","ETHF0:USTF0",1724060463264,1.90991,2617.3,2617.2,2.61458]
["bitfinex-derivatives","ETHF0:USTF0",1724060463581,2.97176723,2617.3,2617.2,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1724060463774,2.97556977,2617.3,2617.2,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1724060464072,2.91252687,2617.3,2617.2,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1724060464374,2.97556939,2617.3,2617.2,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1724060464569,1.97675506,2617.3,2617.2,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1724060464962,1.97675506,2617.3,2617.2,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1724060465578,2.34545506,2617.3,2617.2,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1724060466173,4.25536506,2617.3,2617.2,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1724060466477,1.91005,2617.1,2617.0,5.48156]
["bitfinex-derivatives","ETHF0:USTF0",1724060466673,2.28241254,2617.3,2617.0,3.5715]
["bitfinex-derivatives","ETHF0:USTF0",1724060466878,1.97309417,2617.2,2617.1,1.91005]
["bitfinex-derivatives","ETHF0:USTF0",1724060467076,1.91005,2617.1,2617.0,5.48157]
["bitfinex-derivatives","ETHF0:USTF0",1724060467972,1.91002,2617.2,2617.1,1.91002]
["bitfinex-derivatives","ETHF0:USTF0",1724060476477,1.91002,2617.2,2617.1,3.28602]
["bitfinex-derivatives","ETHF0:USTF0",1724060477782,1.90998,2617.2,2617.1,3.28602]
["bitfinex-derivatives","ETHF0:USTF0",1724060478181,2.28246254,2617.3,2617.2,1.90998]
["bitfinex-derivatives","ETHF0:USTF0",1724060478379,1.90998,2617.2,2617.1,3.28599]
["bitfinex-derivatives","ETHF0:USTF0",1724060481587,1.90998,2617.2,2617.1,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724060481787,1.90998,2617.2,2617.1,3.28605]
["bitfinex-derivatives","ETHF0:USTF0",1724060482893,2.28241254,2617.3,2617.2,1.90998]
["bitfinex-derivatives","ETHF0:USTF0",1724060483590,1.90998,2617.2,2617.1,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1724060486687,2.28246254,2617.3,2617.2,1.90998]
["bitfinex-derivatives","ETHF0:USTF0",1724060486991,1.90998,2617.2,2617.1,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1724060487297,0.00380254,2617.3,2617.2,3.81996]
["bitfinex-derivatives","ETHF0:USTF0",1724060487491,0.00380254,2617.3,2617.2,8.23823263]
["bitfinex-derivatives","ETHF0:USTF0",1724060487695,0.00380254,2617.3,2617.2,7.99196]
["bitfinex-derivatives","ETHF0:USTF0",1724060487883,0.00380254,2617.3,2617.2,12.05903263]
["bitfinex-derivatives","ETHF0:USTF0",1724060488286,0.00380254,2617.3,2617.2,10.14905263]
["bitfinex-derivatives","ETHF0:USTF0",1724060488492,0.00380254,2617.3,2617.2,11.14594629]
["bitfinex-derivatives","ETHF0:USTF0",1724060489091,1.91371254,2617.3,2617.2,7.32514629]
["bitfinex-derivatives","ETHF0:USTF0",1724060489296,1.91371254,2617.3,2617.2,3.63718]
["bitfinex-derivatives","ETHF0:USTF0",1724060490394,1.97675416,2617.3,2617.2,3.63718]
["bitfinex-derivatives","ETHF0:USTF0",1724060491194,1.91371254,2617.3,2617.2,3.63718]
["bitfinex-derivatives","ETHF0:USTF0",1724060491489,1.9767536,2617.3,2617.2,3.63718]
["bitfinex-derivatives","ETHF0:USTF0",1724060491691,0.0668436,2617.3,2617.2,3.63718]
["bitfinex-derivatives","ETHF0:USTF0",1724060491994,0.00380254,2617.3,2617.2,3.63718]
["bitfinex-derivatives","ETHF0:USTF0",1724060492295,1.91371254,2617.3,2617.2,3.63718]
["bitfinex-derivatives","ETHF0:USTF0",1724060492480,1.91371254,2617.3,2617.2,4.63407366]
["bitfinex-derivatives","ETHF0:USTF0",1724060493988,1.97675157,2617.3,2617.2,3.63718]
["bitfinex-derivatives","ETHF0:USTF0",1724060494399,1.97675157,2617.3,2617.2,3.28598]
["bitfinex-derivatives","ETHF0:USTF0",1724060494591,1.97675157,2617.3,2617.2,1.90998]
["bitfinex-derivatives","ETHF0:USTF0",1724060495005,1.97675157,2617.3,2617.2,3.28598]
["bitfinex-derivatives","ETHF0:USTF0",1724060495185,1.91371254,2617.3,2617.2,3.28598]
["bitfinex-derivatives","ETHF0:USTF0",1724060495389,1.97675506,2617.3,2617.2,3.28598]
["bitfinex-derivatives","ETHF0:USTF0",1724060495585,1.91371254,2617.3,2617.2,3.28598]
["bitfinex-derivatives","ETHF0:USTF0",1724060495786,1.97675505,2617.3,2617.2,3.28598]
["bitfinex-derivatives","ETHF0:USTF0",1724060496298,1.90998,2617.2,2617.1,2.90692366]
["bitfinex-derivatives","ETHF0:USTF0",1724060496491,1.97302251,2617.2,2617.1,3.28603]
["bitfinex-derivatives","ETHF0:USTF0",1724060497192,3.88300251,2617.2,2617.1,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724060497390,4.24220251,2617.2,2617.1,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724060499292,4.24220385,2617.2,2617.1,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724060500300,9.06181818,2617.2,2617.1,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724060501899,9.06181818,2617.2,2617.1,2.37289366]
["bitfinex-derivatives","ETHF0:USTF0",1724060502402,9.06181818,2617.2,2617.1,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724060502604,9.06181818,2617.2,2617.1,2.37289366]
["bitfinex-derivatives","ETHF0:USTF0",1724060503503,9.06182001,2617.2,2617.1,2.37289366]
["bitfinex-derivatives","ETHF0:USTF0",1724060504100,8.99877433,2617.2,2617.1,2.37289366]
["bitfinex-derivatives","ETHF0:USTF0",1724060504307,9.06181918,2617.2,2617.1,2.37289366]
["bitfinex-derivatives","ETHF0:USTF0",1724060504503,9.97298485,2617.2,2617.1,0.99689366]
["bitfinex-derivatives","ETHF0:USTF0",1724060504806,3.82026,2617.0,2616.9,2.37289366]
["bitfinex-derivatives","ETHF0:USTF0",1724060504995,5.38546091,2617.0,2616.9,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724060505397,9.20706091,2617.0,2616.9,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724060505702,9.20706091,2617.0,2616.9,2.37289366]
["bitfinex-derivatives","ETHF0:USTF0",1724060507104,9.20706091,2617.0,2616.7,3.76546321]
["bitfinex-derivatives","ETHF0:USTF0",1724060507105,1.9102,2616.9,2616.8,0.99689366]
["bitfinex-derivatives","ETHF0:USTF0",1724060507302,3.82054,2616.8,2616.7,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724060507606,9.86667816,2616.8,2616.7,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724060507818,9.92994457,2616.8,2616.7,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724060508004,8.42749779,2616.8,2616.7,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724060508201,9.92977673,2616.8,2616.7,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724060510207,9.20747673,2616.8,2616.7,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724060510412,5.38587673,2616.8,2616.7,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1724060511604,3.883598,2616.8,2616.7,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1724060511810,5.38587673,2616.8,2616.7,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1724060512013,5.74277673,2616.8,2616.7,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1724060512202,4.240498,2616.8,2616.7,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1724060512409,5.24121539,2616.8,2616.7,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1724060514911,2.97404539,2616.8,2616.7,3.65144]
["bitfinex-derivatives","ETHF0:USTF0",1724060515605,2.97404539,2616.8,2616.7,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1724060516111,2.9740419,2616.8,2616.7,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1724060516311,1.97332451,2616.8,2616.7,3.65144]
["bitfinex-derivatives","ETHF0:USTF0",1724060517507,1.97332451,2616.8,2616.7,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1724060518608,1.97332451,2616.8,2616.7,3.65144]
["bitfinex-derivatives","ETHF0:USTF0",1724060520012,1.91027,2616.8,2616.7,3.65144]
["bitfinex-derivatives","ETHF0:USTF0",1724060520312,1.97332371,2616.8,2616.7,3.65144]
["bitfinex-derivatives","ETHF0:USTF0",1724060521316,1.97332301,2616.8,2616.7,3.65144]
["bitfinex-derivatives","ETHF0:USTF0",1724060524416,3.88359301,2616.8,2616.7,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1724060525318,1.97332301,2616.8,2616.7,3.65144]
["bitfinex-derivatives","ETHF0:USTF0",1724060525618,3.88359301,2616.8,2616.7,3.65144]
["bitfinex-derivatives","ETHF0:USTF0",1724060526318,1.97332301,2616.8,2616.7,3.65144]
["bitfinex-derivatives","ETHF0:USTF0",1724060527312,3.88359301,2616.8,2616.7,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1724060530427,5.79386301,2616.8,2616.7,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724060530623,8.7059104,2616.8,2616.7,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724060530919,8.7059104,2616.8,2616.7,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1724060531124,8.70591564,2616.8,2616.7,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1724060531325,8.70591565,2616.8,2616.7,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1724060531723,8.70591538,2616.8,2616.7,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1724060531915,3.88359799,2616.8,2616.7,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1724060533718,4.88431538,2616.8,2616.7,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1724060534220,3.88359799,2616.8,2616.7,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1724060535022,4.88431538,2616.8,2616.7,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1724060537325,4.88431538,2616.8,2616.6,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1724060537326,3.82084,2616.6,2616.5,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724060537531,4.88380856,2616.6,2616.5,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724060538733,1.91049,2616.5,2616.3,1.33979366]
["bitfinex-derivatives","ETHF0:USTF0",1724060538927,3.88417799,2616.4,2616.3,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1724060539120,3.82112,2616.4,2616.3,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1724060539325,3.88418752,2616.4,2616.3,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1724060540036,5.73192,2616.3,2616.2,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724060540238,13.1966688,2616.3,2616.2,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724060540427,11.69698752,2616.3,2616.2,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724060540628,11.82030656,2616.3,2616.2,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724060542323,11.82030656,2616.3,2616.2,0.34543449]
["bitfinex-derivatives","ETHF0:USTF0",1724060543232,11.82031007,2616.3,2616.2,0.34543449]
["bitfinex-derivatives","ETHF0:USTF0",1724060543630,11.32012539,2616.3,2616.2,0.34543449]
["bitfinex-derivatives","ETHF0:USTF0",1724060543933,7.14742539,2616.3,2616.2,0.34543449]
["bitfinex-derivatives","ETHF0:USTF0",1724060544338,5.23678539,2616.3,2616.2,0.34543449]
["bitfinex-derivatives","ETHF0:USTF0",1724060546237,4.23765103,2616.3,2616.2,0.34543449]
["bitfinex-derivatives","ETHF0:USTF0",1724060546547,4.23765103,2616.3,2616.2,0.70053449]
["bitfinex-derivatives","ETHF0:USTF0",1724060547147,5.23678539,2616.3,2616.2,0.70053449]
["bitfinex-derivatives","ETHF0:USTF0",1724060547339,5.17371436,2616.3,2616.2,0.70053449]
["bitfinex-derivatives","ETHF0:USTF0",1724060547544,5.23678488,2616.3,2616.2,0.70053449]
["bitfinex-derivatives","ETHF0:USTF0",1724060551546,5.23678553,2616.3,2616.2,0.70053449]
["bitfinex-derivatives","ETHF0:USTF0",1724060551938,12.34582553,2616.3,2616.2,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724060552147,11.34669117,2616.3,2616.2,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724060552351,12.84601021,2616.3,2616.2,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724060552546,10.96957254,2616.3,2616.2,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724060552845,12.34557254,2616.3,2616.2,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724060553246,12.84601021,2616.3,2616.2,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724060555043,11.34669117,2616.3,2616.2,0.00573449]
["bitfinex-derivatives","ETHF0:USTF0",1724060555350,5.73255,2616.0,2615.9,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1724060555544,3.822,2615.8,2615.7,0.35136571]
["bitfinex-derivatives","ETHF0:USTF0",1724060555740,3.88508089,2615.8,2615.7,0.35136571]
["bitfinex-derivatives","ETHF0:USTF0",1724060555941,3.88508092,2615.8,2615.7,0.35136571]
["bitfinex-derivatives","ETHF0:USTF0",1724060556450,3.822,2615.8,2615.7,0.35136571]
["bitfinex-derivatives","ETHF0:USTF0",1724060557449,3.822,2615.8,2615.7,0.00316571]
["bitfinex-derivatives","ETHF0:USTF0",1724060557450,10.99528176,2615.8,2615.7,0.00316571]
["bitfinex-derivatives","ETHF0:USTF0",1724060557748,11.33298176,2615.8,2615.7,0.00316571]
["bitfinex-derivatives","ETHF0:USTF0",1724060558350,3.82228,2615.6,2615.5,0.35593449]
["bitfinex-derivatives","ETHF0:USTF0",1724060558550,3.88536176,2615.6,2615.5,0.35593449]
["bitfinex-derivatives","ETHF0:USTF0",1724060558747,7.70856176,2615.6,2615.5,0.35593449]
["bitfinex-derivatives","ETHF0:USTF0",1724060559448,7.70856789,2615.6,2615.5,0.35938323]
["bitfinex-derivatives","ETHF0:USTF0",1724060559643,7.70856789,2615.6,2615.5,0.00918323]
["bitfinex-derivatives","ETHF0:USTF0",1724060561443,7.64548,2615.6,2615.5,0.00918323]
["bitfinex-derivatives","ETHF0:USTF0",1724060561850,9.55662,2615.6,2615.5,0.00918323]
["bitfinex-derivatives","ETHF0:USTF0",1724060562243,9.55662,2615.6,2615.2,5.48032]
["bitfinex-derivatives","ETHF0:USTF0",1724060562244,1.91136,2615.3,2615.2,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724060562442,5.73408,2615.3,2615.2,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724060562649,5.73408,2615.3,2615.1,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1724060562650,3.82288,2615.2,2615.1,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1724060563257,3.82302,2615.1,2615.0,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724060563552,3.82302,2615.1,2615.0,0.36190174]
["bitfinex-derivatives","ETHF0:USTF0",1724060564751,3.82302,2615.1,2615.0,1.73790174]
["bitfinex-derivatives","ETHF0:USTF0",1724060566247,1.91151,2615.1,2615.0,7.47344174]
["bitfinex-derivatives","ETHF0:USTF0",1724060566951,1.91151,2615.1,2615.0,0.36190174]
["bitfinex-derivatives","ETHF0:USTF0",1724060567145,1.91151,2615.1,2615.0,3.64948174]
["bitfinex-derivatives","ETHF0:USTF0",1724060568354,3.82302,2615.1,2615.0,0.36190174]
["bitfinex-derivatives","ETHF0:USTF0",1724060568545,3.82302,2615.1,2615.0,1.73790174]
["bitfinex-derivatives","ETHF0:USTF0",1724060568748,1.91151,2615.1,2615.0,1.73790174]
["bitfinex-derivatives","ETHF0:USTF0",1724060569144,1.91151,2615.1,2615.0,3.64948174]
["bitfinex-derivatives","ETHF0:USTF0",1724060569348,1.91151,2615.1,2615.0,1.73790174]
["bitfinex-derivatives","ETHF0:USTF0",1724060570060,1.91151,2615.1,2615.0,3.64948174]
["bitfinex-derivatives","ETHF0:USTF0",1724060570256,1.91151,2615.1,2615.0,1.73790174]
["bitfinex-derivatives","ETHF0:USTF0",1724060571260,3.82302,2615.1,2615.0,1.73790174]
["bitfinex-derivatives","ETHF0:USTF0",1724060572760,3.82302,2615.1,2615.0,3.64948174]
["bitfinex-derivatives","ETHF0:USTF0",1724060572761,1.91151,2615.1,2615.0,3.64948174]
["bitfinex-derivatives","ETHF0:USTF0",1724060572957,1.91151,2615.1,2615.0,1.73790174]
["bitfinex-derivatives","ETHF0:USTF0",1724060577251,1.91151,2615.1,2615.0,3.64948174]
["bitfinex-derivatives","ETHF0:USTF0",1724060578056,1.91151,2615.1,2615.0,1.73790174]
["bitfinex-derivatives","ETHF0:USTF0",1724060579462,3.82302,2615.1,2615.0,1.73790174]
["bitfinex-derivatives","ETHF0:USTF0",1724060579665,1.91151,2615.1,2615.0,1.73790174]
["bitfinex-derivatives","ETHF0:USTF0",1724060580863,3.82302,2615.1,2615.0,1.73790174]
["bitfinex-derivatives","ETHF0:USTF0",1724060581257,1.91151,2615.1,2615.0,1.73790174]
["bitfinex-derivatives","ETHF0:USTF0",1724060582962,3.82302,2615.1,2615.0,1.73790174]
["bitfinex-derivatives","ETHF0:USTF0",1724060583166,1.91151,2615.1,2615.0,1.73790174]
["bitfinex-derivatives","ETHF0:USTF0",1724060583469,3.82302,2615.1,2615.0,1.73790174]
["bitfinex-derivatives","ETHF0:USTF0",1724060583864,1.91151,2615.1,2615.0,1.73790174]
["bitfinex-derivatives","ETHF0:USTF0",1724060584068,3.82302,2615.1,2615.0,1.73790174]
["bitfinex-derivatives","ETHF0:USTF0",1724060591260,1.91151,2615.1,2615.0,3.64948174]
["bitfinex-derivatives","ETHF0:USTF0",1724060592769,3.82302,2615.1,2615.0,3.64948174]
["bitfinex-derivatives","ETHF0:USTF0",1724060592975,3.82302,2615.1,2615.0,1.73790174]
["bitfinex-derivatives","ETHF0:USTF0",1724060593160,3.82302,2615.1,2615.0,3.64948174]
["bitfinex-derivatives","ETHF0:USTF0",1724060593161,1.91151,2615.1,2615.0,3.64948174]
["bitfinex-derivatives","ETHF0:USTF0",1724060593367,1.97460511,2615.1,2615.0,3.64948174]
["bitfinex-derivatives","ETHF0:USTF0",1724060593567,3.88611511,2615.1,2615.0,3.64948174]
["bitfinex-derivatives","ETHF0:USTF0",1724060593874,1.97460511,2615.1,2615.0,3.64948174]
["bitfinex-derivatives","ETHF0:USTF0",1724060594174,3.88611511,2615.1,2615.0,3.64948174]
["bitfinex-derivatives","ETHF0:USTF0",1724060594773,3.88611511,2615.1,2615.0,1.73790174]
["bitfinex-derivatives","ETHF0:USTF0",1724060595176,3.88611511,2615.1,2615.0,3.64948174]
["bitfinex-derivatives","ETHF0:USTF0",1724060595569,3.88611511,2615.1,2615.0,1.73790174]
["bitfinex-derivatives","ETHF0:USTF0",1724060596074,3.88611511,2615.1,2615.0,3.64948174]
["bitfinex-derivatives","ETHF0:USTF0",1724060597277,3.88611511,2615.1,2615.0,1.73790174]
["bitfinex-derivatives","ETHF0:USTF0",1724060597671,3.88611511,2615.1,2615.0,3.64948174]
["bitfinex-derivatives","ETHF0:USTF0",1724060598175,3.88611511,2615.1,2615.0,1.73790174]
["bitfinex-derivatives","ETHF0:USTF0",1724060598876,3.8861154,2615.1,2615.0,3.64948174]
["bitfinex-derivatives","ETHF0:USTF0",1724060599476,4.88330916,2615.1,2615.0,4.6463754]
["bitfinex-derivatives","ETHF0:USTF0",1724060599772,4.88330916,2615.1,2615.0,2.7347954]
["bitfinex-derivatives","ETHF0:USTF0",1724060600471,3.8861154,2615.1,2615.0,2.7347954]
["bitfinex-derivatives","ETHF0:USTF0",1724060601179,3.8861154,2615.1,2615.0,1.0015954]
["bitfinex-derivatives","ETHF0:USTF0",1724060601478,6.09399004,2615.1,2615.0,1.0015954]
["bitfinex-derivatives","ETHF0:USTF0",1724060603278,6.09399004,2615.1,2615.0,0.00470174]
["bitfinex-derivatives","ETHF0:USTF0",1724060603475,4.5960154,2615.1,2615.0,1.0015954]
["bitfinex-derivatives","ETHF0:USTF0",1724060603680,4.53292,2615.1,2615.0,1.0015954]
["bitfinex-derivatives","ETHF0:USTF0",1724060603877,4.24711759,2615.1,2615.0,1.0015954]
["bitfinex-derivatives","ETHF0:USTF0",1724060604789,4.18402,2615.1,2615.0,1.0015954]
["bitfinex-derivatives","ETHF0:USTF0",1724060604982,3.8861176,2615.1,2615.0,1.0015954]
["bitfinex-derivatives","ETHF0:USTF0",1724060606593,5.88541762,2615.1,2615.0,2.9136418]
["bitfinex-derivatives","ETHF0:USTF0",1724060607602,5.82232002,2615.1,2615.0,1.91674814]
["bitfinex-derivatives","ETHF0:USTF0",1724060607897,7.76405661,2615.1,2615.0,0.00470174]
["bitfinex-derivatives","ETHF0:USTF0",1724060611496,10.97185661,2615.1,2615.0,0.00470174]
["bitfinex-derivatives","ETHF0:USTF0",1724060611694,10.90875884,2615.1,2615.0,0.00470174]
["bitfinex-derivatives","ETHF0:USTF0",1724060611989,10.97186352,2615.1,2615.0,0.00470174]
["bitfinex-derivatives","ETHF0:USTF0",1724060615291,10.97186352,2615.1,2614.7,1.00335187]
["bitfinex-derivatives","ETHF0:USTF0",1724060615292,3.82374,2614.6,2614.5,1.00335187]
["bitfinex-derivatives","ETHF0:USTF0",1724060615596,3.8239,2614.5,2614.4,1.34405187]
["bitfinex-derivatives","ETHF0:USTF0",1724060615800,5.38772895,2614.5,2614.4,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1724060616099,5.32463134,2614.5,2614.4,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1724060616401,5.38774712,2614.5,2614.4,0.34426964]
["bitfinex-derivatives","ETHF0:USTF0",1724060616613,5.32463134,2614.5,2614.4,0.34426964]
["bitfinex-derivatives","ETHF0:USTF0",1724060616900,3.88701646,2614.5,2614.4,0.00356964]
["bitfinex-derivatives","ETHF0:USTF0",1724060617299,5.38691541,2614.5,2614.4,0.00356964]
["bitfinex-derivatives","ETHF0:USTF0",1724060617695,3.88701646,2614.5,2614.4,0.00356964]
["bitfinex-derivatives","ETHF0:USTF0",1724060618397,5.38644565,2614.5,2614.4,0.00356964]
["bitfinex-derivatives","ETHF0:USTF0",1724060620293,5.32332919,2614.5,2614.4,0.00356964]
["bitfinex-derivatives","ETHF0:USTF0",1724060620494,5.38644841,2614.5,2614.4,0.00356964]
["bitfinex-derivatives","ETHF0:USTF0",1724060622197,4.88695875,2614.5,2614.4,0.00356964]
["bitfinex-derivatives","ETHF0:USTF0",1724060622397,3.88701828,2614.5,2614.4,0.00356964]
["bitfinex-derivatives","ETHF0:USTF0",1724060622699,4.88696352,2614.5,2614.4,0.00356964]
["bitfinex-derivatives","ETHF0:USTF0",1724060624794,0.06311828,2614.5,2614.4,1.37956964]
["bitfinex-derivatives","ETHF0:USTF0",1724060625095,1.91193,2614.6,2614.4,1.37956964]
["bitfinex-derivatives","ETHF0:USTF0",1724060625301,1.91195,2614.5,2614.4,1.37956964]
["bitfinex-derivatives","ETHF0:USTF0",1724060626705,2.91168524,2614.8,2614.4,5.20436964]
["bitfinex-derivatives","ETHF0:USTF0",1724060626889,1.91195,2614.5,2614.4,3.29158964]
["bitfinex-derivatives","ETHF0:USTF0",1724060627089,1.91195,2614.5,2614.4,1.37956964]
["bitfinex-derivatives","ETHF0:USTF0",1724060627295,1.97506025,2614.5,2614.4,1.37956964]
["bitfinex-derivatives","ETHF0:USTF0",1724060627594,1.97506025,2614.5,2614.4,1.91558964]
["bitfinex-derivatives","ETHF0:USTF0",1724060627794,1.91195,2614.5,2614.4,1.91558964]
["bitfinex-derivatives","ETHF0:USTF0",1724060628006,1.91195,2614.5,2614.4,0.00356964]
["bitfinex-derivatives","ETHF0:USTF0",1724060628204,2.91174524,2614.7,2614.4,3.29158964]
["bitfinex-derivatives","ETHF0:USTF0",1724060628398,0.06310824,2614.6,2614.5,1.91195]
["bitfinex-derivatives","ETHF0:USTF0",1724060628698,0.06310824,2614.6,2614.4,1.37956964]
["bitfinex-derivatives","ETHF0:USTF0",1724060628699,1.91195,2614.5,2614.4,3.29156964]
["bitfinex-derivatives","ETHF0:USTF0",1724060628893,1.91194,2614.6,2614.4,3.29156964]
["bitfinex-derivatives","ETHF0:USTF0",1724060629094,1.91195,2614.5,2614.4,3.29156964]
["bitfinex-derivatives","ETHF0:USTF0",1724060629903,1.91193,2614.6,2614.5,1.91195]
["bitfinex-derivatives","ETHF0:USTF0",1724060630097,1.91195,2614.5,2614.4,3.29152964]
["bitfinex-derivatives","ETHF0:USTF0",1724060630289,1.91194,2614.6,2614.5,1.91194]
["bitfinex-derivatives","ETHF0:USTF0",1724060630494,1.91194,2614.6,2614.5,1.91195]
["bitfinex-derivatives","ETHF0:USTF0",1724060630495,1.97499843,2614.6,2614.5,1.91195]
["bitfinex-derivatives","ETHF0:USTF0",1724060630698,1.97499843,2614.6,2614.5,5.73675]
["bitfinex-derivatives","ETHF0:USTF0",1724060630903,0.06310843,2614.6,2614.5,5.73675]
["bitfinex-derivatives","ETHF0:USTF0",1724060631402,0.06310843,2614.6,2614.5,7.6487]
["bitfinex-derivatives","ETHF0:USTF0",1724060631614,6.11934524,2615.0,2614.5,17.52925669]
["bitfinex-derivatives","ETHF0:USTF0",1724060631798,2.91154524,2615.0,2614.9,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724060632010,2.91154524,2615.0,2614.5,7.32845669]
["bitfinex-derivatives","ETHF0:USTF0",1724060632011,1.91173,2614.8,2614.7,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1724060632310,0.06310426,2614.8,2614.7,4.13240474]
["bitfinex-derivatives","ETHF0:USTF0",1724060632501,10.38209426,2614.8,2614.7,1.94875306]
["bitfinex-derivatives","ETHF0:USTF0",1724060632799,1.91195,2614.5,2614.4,0.00356964]
["bitfinex-derivatives","ETHF0:USTF0",1724060633003,1.97505426,2614.5,2614.4,0.00356964]
["bitfinex-derivatives","ETHF0:USTF0",1724060633209,3.88700426,2614.5,2614.4,0.00356964]
["bitfinex-derivatives","ETHF0:USTF0",1724060638505,11.88218345,2614.5,2614.4,0.00356964]
["bitfinex-derivatives","ETHF0:USTF0",1724060638909,10.38275426,2614.5,2614.4,0.00356964]
["bitfinex-derivatives","ETHF0:USTF0",1724060639603,14.20755426,2614.5,2614.4,0.00356964]
["bitfinex-derivatives","ETHF0:USTF0",1724060640300,10.38275426,2614.5,2614.4,0.00356964]
["bitfinex-derivatives","ETHF0:USTF0",1724060640605,11.88327085,2614.5,2614.4,0.00356964]
["bitfinex-derivatives","ETHF0:USTF0",1724060640798,10.38275426,2614.5,2614.4,0.00356964]
["bitfinex-derivatives","ETHF0:USTF0",1724060641411,10.38276997,2614.5,2614.4,0.00356964]
["bitfinex-derivatives","ETHF0:USTF0",1724060641905,10.31965,2614.5,2614.4,0.00356964]
["bitfinex-derivatives","ETHF0:USTF0",1724060642093,10.38276969,2614.5,2614.4,0.00356964]
["bitfinex-derivatives","ETHF0:USTF0",1724060642507,10.31965,2614.5,2614.4,0.00356964]
["bitfinex-derivatives","ETHF0:USTF0",1724060642708,10.382769,2614.5,2614.4,0.00356964]
["bitfinex-derivatives","ETHF0:USTF0",1724060643005,10.38276897,2614.5,2614.4,0.00356964]
["bitfinex-derivatives","ETHF0:USTF0",1724060643205,11.88316065,2614.5,2614.4,0.00356964]
["bitfinex-derivatives","ETHF0:USTF0",1724060643709,15.70796065,2614.5,2614.4,0.00356964]
["bitfinex-derivatives","ETHF0:USTF0",1724060643896,11.88316065,2614.5,2614.4,0.00356964]
["bitfinex-derivatives","ETHF0:USTF0",1724060644701,15.70796065,2614.5,2614.4,0.00356964]
["bitfinex-derivatives","ETHF0:USTF0",1724060644899,16.20871493,2614.5,2614.4,0.00356964]
["bitfinex-derivatives","ETHF0:USTF0",1724060645801,14.14445,2614.5,2614.4,0.00356964]
["bitfinex-derivatives","ETHF0:USTF0",1724060646004,14.20756932,2614.5,2614.4,0.00356964]
["bitfinex-derivatives","ETHF0:USTF0",1724060646203,16.20871528,2614.5,2614.4,0.00356964]
["bitfinex-derivatives","ETHF0:USTF0",1724060646909,14.20756932,2614.5,2614.4,0.00356964]
["bitfinex-derivatives","ETHF0:USTF0",1724060649211,11.88293941,2614.5,2614.4,0.00356964]
["bitfinex-derivatives","ETHF0:USTF0",1724060650911,10.38276753,2614.5,2614.4,0.00356964]
["bitfinex-derivatives","ETHF0:USTF0",1724060651102,7.17496753,2614.5,2614.4,0.00356964]
["bitfinex-derivatives","ETHF0:USTF0",1724060652111,9.17611349,2614.5,2614.4,0.00356964]
["bitfinex-derivatives","ETHF0:USTF0",1724060652511,22.41429595,2614.5,2614.4,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724060652812,17.91171753,2614.5,2614.4,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724060655900,1.97507546,2614.5,2614.4,1.37600964]
["bitfinex-derivatives","ETHF0:USTF0",1724060656109,2.97552997,2614.5,2614.4,1.37600964]
["bitfinex-derivatives","ETHF0:USTF0",1724060656305,1.97506023,2614.5,2614.4,1.37600964]
["bitfinex-derivatives","ETHF0:USTF0",1724060656907,3.88701023,2614.5,2614.4,1.37600964]
["bitfinex-derivatives","ETHF0:USTF0",1724060657107,4.88746474,2614.5,2614.4,1.37600964]
["bitfinex-derivatives","ETHF0:USTF0",1724060657303,4.88746474,2614.5,2614.4,1.72180964]
["bitfinex-derivatives","ETHF0:USTF0",1724060658415,5.38766902,2614.5,2614.4,1.72180964]
["bitfinex-derivatives","ETHF0:USTF0",1724060658615,3.88701023,2614.5,2614.4,1.72180964]
["bitfinex-derivatives","ETHF0:USTF0",1724060659318,5.38766902,2614.5,2614.4,1.72180964]
["bitfinex-derivatives","ETHF0:USTF0",1724060660319,5.38766902,2614.5,2614.4,3.63382964]
["bitfinex-derivatives","ETHF0:USTF0",1724060660512,4.88801953,2614.5,2614.4,3.63382964]
["bitfinex-derivatives","ETHF0:USTF0",1724060660711,4.88801622,2614.5,2614.4,1.72180964]
["bitfinex-derivatives","ETHF0:USTF0",1724060660909,4.88801719,2614.5,2614.4,1.72180964]
["bitfinex-derivatives","ETHF0:USTF0",1724060661114,3.88701376,2614.5,2614.4,1.72180964]
["bitfinex-derivatives","ETHF0:USTF0",1724060661419,5.38767255,2614.5,2614.4,1.72180964]
["bitfinex-derivatives","ETHF0:USTF0",1724060662029,5.38767255,2614.5,2614.4,3.63382964]
["bitfinex-derivatives","ETHF0:USTF0",1724060662216,3.88701376,2614.5,2614.4,1.72180964]
["bitfinex-derivatives","ETHF0:USTF0",1724060662417,5.32455879,2614.5,2614.4,1.72180964]
["bitfinex-derivatives","ETHF0:USTF0",1724060662722,5.38767208,2614.5,2614.4,1.72180964]
["bitfinex-derivatives","ETHF0:USTF0",1724060663315,4.88764616,2614.5,2614.4,1.72180964]
["bitfinex-derivatives","ETHF0:USTF0",1724060664318,5.38767208,2614.5,2614.4,1.72180964]
["bitfinex-derivatives","ETHF0:USTF0",1724060664833,5.38767208,2614.5,2614.4,0.34580964]
["bitfinex-derivatives","ETHF0:USTF0",1724060665122,5.32455879,2614.5,2614.4,0.34580964]
["bitfinex-derivatives","ETHF0:USTF0",1724060665424,5.38767168,2614.5,2614.4,0.34580964]
["bitfinex-derivatives","ETHF0:USTF0",1724060666222,5.38767153,2614.5,2614.4,0.34580964]
["bitfinex-derivatives","ETHF0:USTF0",1724060667210,1.56377153,2614.5,2614.4,7.45862964]
["bitfinex-derivatives","ETHF0:USTF0",1724060667413,1.56377153,2614.5,2614.4,16.66665999]
["bitfinex-derivatives","ETHF0:USTF0",1724060667414,0.06311274,2614.5,2614.4,16.66665999]
["bitfinex-derivatives","ETHF0:USTF0",1724060667926,0.06311274,2614.5,2614.4,15.66330812]
["bitfinex-derivatives","ETHF0:USTF0",1724060668627,0.06311274,2614.5,2614.4,14.75283522]
["bitfinex-derivatives","ETHF0:USTF0",1724060668823,0.06311274,2614.5,2614.4,11.11901522]
["bitfinex-derivatives","ETHF0:USTF0",1724060668824,1.97506274,2614.5,2614.4,11.11901522]
["bitfinex-derivatives","ETHF0:USTF0",1724060669119,1.97506274,2614.5,2614.4,14.74485146]
["bitfinex-derivatives","ETHF0:USTF0",1724060669323,1.97506274,2614.5,2614.4,12.83251711]
["bitfinex-derivatives","ETHF0:USTF0",1724060669517,1.97505877,2614.5,2614.4,12.83251711]
["bitfinex-derivatives","ETHF0:USTF0",1724060671718,1.97506063,2614.5,2614.4,12.83251711]
["bitfinex-derivatives","ETHF0:USTF0",1724060673636,0.06311063,2614.5,2614.4,12.83251711]
["bitfinex-derivatives","ETHF0:USTF0",1724060674526,0.06311063,2614.5,2614.4,14.74484016]
["bitfinex-derivatives","ETHF0:USTF0",1724060674830,1.97506063,2614.5,2614.4,12.83251711]
["bitfinex-derivatives","ETHF0:USTF0",1724060675229,0.06311063,2614.5,2614.4,12.83251711]
["bitfinex-derivatives","ETHF0:USTF0",1724060675637,0.06311063,2614.5,2614.4,14.74453711]
["bitfinex-derivatives","ETHF0:USTF0",1724060676134,1.00064699,2614.7,2614.6,1.91187]
["bitfinex-derivatives","ETHF0:USTF0",1724060676325,1.0637522,2614.7,2614.6,3.28787]
["bitfinex-derivatives","ETHF0:USTF0",1724060676521,1.0637522,2614.7,2614.6,3.64457]
["bitfinex-derivatives","ETHF0:USTF0",1724060676727,2.9755522,2614.7,2614.6,3.64457]
["bitfinex-derivatives","ETHF0:USTF0",1724060677431,3.8239,2614.5,2614.4,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724060677735,3.88700521,2614.5,2614.4,0.34350964]
["bitfinex-derivatives","ETHF0:USTF0",1724060677922,4.88743512,2614.5,2614.4,0.34350964]
["bitfinex-derivatives","ETHF0:USTF0",1724060678524,5.387664,2614.5,2614.4,0.34350964]
["bitfinex-derivatives","ETHF0:USTF0",1724060678824,5.387664,2614.5,2614.4,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724060679536,5.38767431,2614.5,2614.4,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724060680420,7.29962431,2614.5,2614.4,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724060681632,7.29962431,2614.5,2614.4,1.37600964]
["bitfinex-derivatives","ETHF0:USTF0",1724060683235,3.88701552,2614.5,2614.4,1.37600964]
["bitfinex-derivatives","ETHF0:USTF0",1724060683440,7.29962431,2614.5,2614.4,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724060683743,5.38767431,2614.5,2614.4,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724060684648,5.38767431,2614.5,2614.4,0.34320964]
["bitfinex-derivatives","ETHF0:USTF0",1724060685030,5.32455879,2614.5,2614.4,0.34320964]
["bitfinex-derivatives","ETHF0:USTF0",1724060685226,5.3876721,2614.5,2614.4,0.34320964]
["bitfinex-derivatives","ETHF0:USTF0",1724060685533,5.38767209,2614.5,2614.4,0.34320964]
["bitfinex-derivatives","ETHF0:USTF0",1724060685836,5.38767243,2614.5,2614.4,0.34320964]
["bitfinex-derivatives","ETHF0:USTF0",1724060686741,3.47572243,2614.5,2614.4,2.25522964]
["bitfinex-derivatives","ETHF0:USTF0",1724060686941,5.38767243,2614.5,2614.4,0.34320964]
["bitfinex-derivatives","ETHF0:USTF0",1724060688439,5.79896364,2614.5,2614.4,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724060689738,5.73585,2614.5,2614.4,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724060689940,5.79896792,2614.5,2614.4,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724060691535,7.79963248,2614.5,2614.4,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724060691741,11.62443248,2614.5,2614.4,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724060692151,9.62376792,2614.5,2614.4,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724060693940,14.03653262,2614.5,2614.4,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724060694141,11.53571792,2614.5,2614.4,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724060694347,17.91171792,2614.5,2614.4,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724060695140,12.91171792,2614.5,2614.4,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724060695454,20.41300501,2614.5,2614.4,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724060696139,15.41300501,2614.5,2614.4,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724060696339,20.41300501,2614.5,2614.4,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724060696752,23.62080501,2614.5,2614.4,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724060698149,18.62080501,2614.5,2614.4,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724060698533,18.55768709,2614.5,2614.4,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724060698738,18.62080814,2614.5,2614.4,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724060699246,18.6208083,2614.5,2614.4,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724060699638,13.42000856,2614.5,2614.4,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724060699846,11.50805856,2614.5,2614.4,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724060700144,15.33285856,2614.5,2614.4,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724060702549,16.70885856,2614.5,2614.4,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724060703550,18.62080856,2614.5,2614.4,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724060703955,16.70885856,2614.5,2614.4,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724060705244,16.64573709,2614.5,2614.4,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724060705442,16.70885837,2614.5,2614.4,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724060705751,18.62080837,2614.5,2614.4,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724060705950,16.70885837,2614.5,2614.4,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724060706453,21.11951128,2614.5,2614.4,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724060706670,24.11329173,2614.5,2614.4,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724060707557,24.05017045,2614.5,2614.4,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724060707750,24.11330157,2614.5,2614.4,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724060708654,12.83157112,2614.5,2614.4,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724060708847,16.70670311,2614.5,2614.4,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724060709152,12.83157112,2614.5,2614.4,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724060709355,14.207563,2614.5,2614.4,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724060709849,16.70719677,2614.5,2614.4,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724060710050,12.83156405,2614.5,2614.4,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724060710246,11.00652113,2614.5,2614.4,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724060710455,14.83132113,2614.5,2614.4,0.34820964]
["bitfinex-derivatives","ETHF0:USTF0",1724060710952,12.83156405,2614.5,2614.4,0.34820964]
["bitfinex-derivatives","ETHF0:USTF0",1724060711156,14.20756405,2614.5,2614.4,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724060711457,16.70719606,2614.5,2614.4,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724060713047,14.20756334,2614.5,2614.4,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724060713352,14.20756207,2614.5,2614.4,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724060713544,10.38276207,2614.5,2614.4,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724060713746,14.20756207,2614.5,2614.4,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724060714050,10.38276207,2614.5,2614.4,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724060714254,14.20756207,2614.5,2614.4,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724060714553,10.38276207,2614.5,2614.4,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724060714857,14.20756207,2614.5,2614.4,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724060715165,16.70719479,2614.5,2614.4,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724060715547,12.88239479,2614.5,2614.4,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724060716354,16.70719479,2614.5,2614.4,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724060716666,10.38276207,2614.5,2614.4,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724060716951,16.70719479,2614.5,2614.4,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724060717153,12.88239479,2614.5,2614.4,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724060717350,16.70719479,2614.5,2614.4,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724060718350,12.88239479,2614.5,2614.4,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724060718653,16.70719479,2614.5,2614.4,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724060719157,12.88239479,2614.5,2614.4,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724060719356,16.70719479,2614.5,2614.4,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724060719658,18.61914479,2614.5,2614.4,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724060720857,14.20756207,2614.5,2614.4,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724060721153,16.11951207,2614.5,2614.4,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724060721855,21.11951207,2614.5,2614.4,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724060722054,21.05639,2614.5,2614.4,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724060722355,24.11330098,2614.5,2614.4,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724060723350,21.11952053,2614.5,2614.4,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724060723551,21.11952053,2614.5,2612.9,1.0022538]
["bitfinex-derivatives","ETHF0:USTF0",1724060723552,1.91304,2613.0,2612.9,1.0022538]
["bitfinex-derivatives","ETHF0:USTF0",1724060723751,3.82726,2612.2,2612.1,1.002345]
["bitfinex-derivatives","ETHF0:USTF0",1724060723950,3.82726,2612.2,2612.0,1.50351751]
["bitfinex-derivatives","ETHF0:USTF0",1724060723951,3.8274,2612.1,2612.0,1.50351751]
["bitfinex-derivatives","ETHF0:USTF0",1724060724153,3.8274,2612.1,2611.8,1.002345]
["bitfinex-derivatives","ETHF0:USTF0",1724060724154,3.8277,2611.9,2611.8,1.002345]
["bitfinex-derivatives","ETHF0:USTF0",1724060724354,1.91399,2611.7,2611.6,1.693045]
["bitfinex-derivatives","ETHF0:USTF0",1724060724546,3.4806225,2611.7,2611.6,4.52423762]
["bitfinex-derivatives","ETHF0:USTF0",1724060725251,3.41749197,2611.7,2611.6,0.69543762]
["bitfinex-derivatives","ETHF0:USTF0",1724060725448,1.98144347,2611.7,2611.6,0.69543762]
["bitfinex-derivatives","ETHF0:USTF0",1724060725654,1.91825961,2611.7,2611.6,0.69543762]
["bitfinex-derivatives","ETHF0:USTF0",1724060725849,1.9814434,2611.7,2611.6,0.69543762]
["bitfinex-derivatives","ETHF0:USTF0",1724060726258,3.8296,2611.6,2611.0,1.00307581]
["bitfinex-derivatives","ETHF0:USTF0",1724060726452,3.8296,2611.6,2609.7,2.99128486]
["bitfinex-derivatives","ETHF0:USTF0",1724060726453,1.91471,2610.8,2610.3,0.80907581]
["bitfinex-derivatives","ETHF0:USTF0",1724060726653,6.5178,2611.1,2610.0,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1724060726654,1.49855392,2610.4,2610.0,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1724060726853,3.2078,2610.6,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724060726854,0.99903806,2610.6,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724060727057,1.49855392,2610.8,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724060727058,0.06319821,2610.5,2610.4,7.14042131]
["bitfinex-derivatives","ETHF0:USTF0",1724060727248,0.06319821,2610.5,2610.4,1.91991825]
["bitfinex-derivatives","ETHF0:USTF0",1724060727449,1.56175213,2610.5,2610.4,0.00440694]
["bitfinex-derivatives","ETHF0:USTF0",1724060727654,3.47662213,2610.5,2610.4,0.00440694]
["bitfinex-derivatives","ETHF0:USTF0",1724060727853,1.97806821,2610.5,2610.4,0.00440694]
["bitfinex-derivatives","ETHF0:USTF0",1724060729178,1.56233533,2610.5,2610.4,3.83480694]
["bitfinex-derivatives","ETHF0:USTF0",1724060729769,3.47720533,2610.5,2610.4,3.83480694]
["bitfinex-derivatives","ETHF0:USTF0",1724060730069,3.47720533,2610.5,2610.4,0.00440694]
["bitfinex-derivatives","ETHF0:USTF0",1724060730369,1.56233533,2610.5,2610.4,3.83480694]
["bitfinex-derivatives","ETHF0:USTF0",1724060730664,0.06319821,2610.5,2610.4,3.83480694]
["bitfinex-derivatives","ETHF0:USTF0",1724060731863,1.97806821,2610.5,2610.4,0.00440694]
["bitfinex-derivatives","ETHF0:USTF0",1724060733063,3.97614011,2610.5,2610.4,0.00440694]
["bitfinex-derivatives","ETHF0:USTF0",1724060733463,1.97806821,2610.5,2610.4,0.00440694]
["bitfinex-derivatives","ETHF0:USTF0",1724060733671,1.91495,2610.4,2609.8,5.49035]
["bitfinex-derivatives","ETHF0:USTF0",1724060733858,0.99968694,2610.1,2609.9,1.91565585]
["bitfinex-derivatives","ETHF0:USTF0",1724060734057,1.06288515,2610.0,2609.8,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1724060734258,3.47803862,2609.9,2609.7,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1724060734461,1.56272862,2609.8,2609.7,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1724060734866,1.56272862,2609.8,2609.7,0.37349353]
["bitfinex-derivatives","ETHF0:USTF0",1724060734867,7.31347111,2609.8,2609.7,0.37349353]
["bitfinex-derivatives","ETHF0:USTF0",1724060735761,1.56608111,2609.8,2609.7,0.37349353]
["bitfinex-derivatives","ETHF0:USTF0",1724060735958,1.56608111,2609.8,2609.7,8.03678761]
["bitfinex-derivatives","ETHF0:USTF0",1724060735959,1.0663243,2609.8,2609.7,8.03678761]
["bitfinex-derivatives","ETHF0:USTF0",1724060736161,0.9997736,2609.9,2609.7,6.12132761]
["bitfinex-derivatives","ETHF0:USTF0",1724060736356,1.49953041,2610.1,2609.7,6.12132761]
["bitfinex-derivatives","ETHF0:USTF0",1724060736357,0.9997736,2610.0,2609.9,1.91531]
["bitfinex-derivatives","ETHF0:USTF0",1724060736659,0.9997736,2610.0,2609.9,3.83114408]
["bitfinex-derivatives","ETHF0:USTF0",1724060736866,0.9997736,2610.1,2610.0,1.91524]
["bitfinex-derivatives","ETHF0:USTF0",1724060737072,1.49953041,2610.1,2610.0,1.91583408]
["bitfinex-derivatives","ETHF0:USTF0",1724060737266,1.49953041,2610.1,2609.8,1.91536]
["bitfinex-derivatives","ETHF0:USTF0",1724060737267,0.00334215,2610.1,2609.8,1.91536]
["bitfinex-derivatives","ETHF0:USTF0",1724060737568,0.99966097,2609.9,2609.8,1.91536]
["bitfinex-derivatives","ETHF0:USTF0",1724060737772,0.99966097,2609.9,2609.8,3.83104685]
["bitfinex-derivatives","ETHF0:USTF0",1724060737968,0.99966097,2609.9,2609.8,7.66304983]
["bitfinex-derivatives","ETHF0:USTF0",1724060738165,0.99966097,2610.0,2609.8,5.74768983]
["bitfinex-derivatives","ETHF0:USTF0",1724060738360,1.50283361,2610.1,2609.8,5.74768983]
["bitfinex-derivatives","ETHF0:USTF0",1724060738361,1.50283361,2610.1,2609.9,1.91568983]
["bitfinex-derivatives","ETHF0:USTF0",1724060738568,1.50283361,2610.1,2609.8,1.91535]
["bitfinex-derivatives","ETHF0:USTF0",1724060738764,0.99980597,2609.9,2609.7,0.37349353]
["bitfinex-derivatives","ETHF0:USTF0",1724060738963,0.99980597,2609.9,2609.7,2.28892353]
["bitfinex-derivatives","ETHF0:USTF0",1724060738964,1.49949146,2609.9,2609.7,2.28892353]
["bitfinex-derivatives","ETHF0:USTF0",1724060739165,1.49949146,2609.9,2609.7,0.37349353]
["bitfinex-derivatives","ETHF0:USTF0",1724060739462,1.49949146,2609.8,2609.7,2.28895353]
["bitfinex-derivatives","ETHF0:USTF0",1724060739766,0.99978846,2609.8,2609.7,2.28941032]
["bitfinex-derivatives","ETHF0:USTF0",1724060739975,1.91539,2609.8,2609.7,2.28941032]
["bitfinex-derivatives","ETHF0:USTF0",1724060740765,3.41485146,2609.9,2609.7,2.28941032]
["bitfinex-derivatives","ETHF0:USTF0",1724060740965,1.49949146,2609.9,2609.7,0.37349353]
["bitfinex-derivatives","ETHF0:USTF0",1724060741174,1.49949146,2609.9,2609.8,3.83119826]
["bitfinex-derivatives","ETHF0:USTF0",1724060741473,0.99971701,2609.9,2609.8,1.91580826]
["bitfinex-derivatives","ETHF0:USTF0",1724060741675,0.99971701,2609.9,2609.8,4.18769826]
["bitfinex-derivatives","ETHF0:USTF0",1724060742564,0.99971701,2610.0,2609.9,1.91532]
["bitfinex-derivatives","ETHF0:USTF0",1724060742769,1.50283361,2610.1,2609.9,7.66216182]
["bitfinex-derivatives","ETHF0:USTF0",1724060742968,1.49949146,2610.0,2609.8,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1724060743176,0.00334215,2610.1,2609.8,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1724060743377,1.91532,2609.9,2609.8,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1724060743578,1.9153,2610.0,2609.8,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1724060743770,1.91524,2610.0,2609.8,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1724060743970,1.91532,2609.9,2609.8,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1724060744182,0.00334215,2610.1,2609.8,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1724060744183,1.91528,2610.0,2609.8,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1724060744867,1.91532,2609.9,2609.8,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1724060745069,1.91532,2609.9,2609.8,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1724060745373,15.87044,2609.9,2609.8,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1724060747572,8.95512,2609.9,2609.8,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1724060747877,0.00334215,2610.1,2609.8,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1724060748066,0.00334215,2610.1,2609.9,1.91529]
["bitfinex-derivatives","ETHF0:USTF0",1724060748268,0.00334215,2610.1,2610.0,1.91524]
["bitfinex-derivatives","ETHF0:USTF0",1724060748682,0.00334215,2610.1,2610.0,4.20338]
["bitfinex-derivatives","ETHF0:USTF0",1724060748880,0.00334215,2610.1,2610.0,2.28814]
["bitfinex-derivatives","ETHF0:USTF0",1724060749377,0.00334215,2610.1,2610.0,5.49594]
["bitfinex-derivatives","ETHF0:USTF0",1724060749678,0.00334215,2610.1,2610.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1724060749883,0.00334215,2610.1,2610.0,2.28814]
["bitfinex-derivatives","ETHF0:USTF0",1724060750677,0.00334215,2610.1,2610.0,8.03458]
["bitfinex-derivatives","ETHF0:USTF0",1724060751272,0.00334215,2610.1,2610.0,6.11934]
["bitfinex-derivatives","ETHF0:USTF0",1724060753377,1.91851215,2610.1,2610.0,4.2041]
["bitfinex-derivatives","ETHF0:USTF0",1724060753578,1.91524,2610.0,2609.9,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1724060753973,1.91524,2610.0,2609.9,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724060754886,0.00334215,2610.1,2609.9,7.039]
["bitfinex-derivatives","ETHF0:USTF0",1724060755184,1.91524,2610.0,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724060756492,0.00334215,2610.1,2610.0,1.91524]
["bitfinex-derivatives","ETHF0:USTF0",1724060756791,0.00334215,2610.1,2609.9,5.12307]
["bitfinex-derivatives","ETHF0:USTF0",1724060757089,1.91524,2610.0,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724060757285,1.91531,2609.9,2609.8,1.8664]
["bitfinex-derivatives","ETHF0:USTF0",1724060757583,1.91531,2609.9,2609.8,5.0742]
["bitfinex-derivatives","ETHF0:USTF0",1724060758096,0.00334215,2610.1,2609.8,6.98956]
["bitfinex-derivatives","ETHF0:USTF0",1724060758282,0.00334215,2610.1,2610.0,1.91524]
["bitfinex-derivatives","ETHF0:USTF0",1724060758695,0.00334215,2610.1,2610.0,5.74644]
["bitfinex-derivatives","ETHF0:USTF0",1724060761193,0.00334215,2610.1,2610.0,7.66168]
["bitfinex-derivatives","ETHF0:USTF0",1724060761383,0.00334215,2610.1,2610.0,5.74644]
["bitfinex-derivatives","ETHF0:USTF0",1724060762095,0.00334215,2610.1,2610.0,18.80914235]
["bitfinex-derivatives","ETHF0:USTF0",1724060762489,1.91481,2610.6,2610.4,1.91492]
["bitfinex-derivatives","ETHF0:USTF0",1724060763195,1.91481,2610.6,2610.1,5.83774]
["bitfinex-derivatives","ETHF0:USTF0",1724060763196,6.11851458,2610.7,2610.5,1.91486]
["bitfinex-derivatives","ETHF0:USTF0",1724060763390,1.91482,2610.6,2610.4,1.91491]
["bitfinex-derivatives","ETHF0:USTF0",1724060763690,1.00059601,2610.7,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724060763893,0.01040713,2610.7,2610.6,1.9148]
["bitfinex-derivatives","ETHF0:USTF0",1724060764495,0.01040713,2610.7,2610.6,5.7452]
["bitfinex-derivatives","ETHF0:USTF0",1724060764697,0.01040713,2610.7,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724060764893,0.01040713,2610.7,2610.2,1.91508]
["bitfinex-derivatives","ETHF0:USTF0",1724060764894,3.21820713,2610.7,2610.2,1.91508]
["bitfinex-derivatives","ETHF0:USTF0",1724060765187,1.91499,2610.4,2610.2,1.91507]
["bitfinex-derivatives","ETHF0:USTF0",1724060765392,6.12315601,2610.7,2610.2,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1724060765583,1.91495,2610.4,2610.3,4.31399322]
["bitfinex-derivatives","ETHF0:USTF0",1724060765779,1.9149,2610.5,2610.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1724060765982,1.9149,2610.5,2610.3,1.91498]
["bitfinex-derivatives","ETHF0:USTF0",1724060766194,0.01040713,2610.7,2610.2,1.91505]
["bitfinex-derivatives","ETHF0:USTF0",1724060766401,1.9148,2610.6,2610.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1724060766599,1.91492,2610.5,2610.3,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1724060766888,1.9148,2610.6,2610.3,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1724060767094,1.91485,2610.6,2610.4,1.91492]
["bitfinex-derivatives","ETHF0:USTF0",1724060767297,0.35630713,2610.7,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724060767298,1.91502,2610.3,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724060767592,1.91509,2610.2,2610.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1724060767793,1.91509,2610.2,2610.1,2.62997]
["bitfinex-derivatives","ETHF0:USTF0",1724060767986,1.91509,2610.2,2610.1,6.46117]
["bitfinex-derivatives","ETHF0:USTF0",1724060768193,1.91509,2610.2,2610.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1724060769293,1.91531,2609.9,2609.8,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1724060769597,3.83062,2609.9,2609.8,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1724060771600,1.91531,2609.9,2609.8,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1724060771892,1.9153,2610.0,2609.8,3.41239]
["bitfinex-derivatives","ETHF0:USTF0",1724060772085,2.28232,2610.1,2609.8,6.62019]
["bitfinex-derivatives","ETHF0:USTF0",1724060772283,1.91531,2609.9,2609.8,6.62014]
["bitfinex-derivatives","ETHF0:USTF0",1724060772485,2.90524888,2610.3,2609.8,4.7048]
["bitfinex-derivatives","ETHF0:USTF0",1724060772690,4.19798888,2610.5,2610.1,1.91512]
["bitfinex-derivatives","ETHF0:USTF0",1724060772899,6.11288888,2610.5,2609.9,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1724060773199,1.91508,2610.3,2610.1,1.91513]
["bitfinex-derivatives","ETHF0:USTF0",1724060773585,1.91498,2610.4,2610.2,2.27416]
["bitfinex-derivatives","ETHF0:USTF0",1724060773780,4.19798888,2610.5,2610.2,2.27416]
["bitfinex-derivatives","ETHF0:USTF0",1724060773992,1.91502,2610.3,2610.2,2.27416]
["bitfinex-derivatives","ETHF0:USTF0",1724060774187,1.91502,2610.3,2610.2,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724060774490,6.11286888,2610.5,2610.2,2.27418]
["bitfinex-derivatives","ETHF0:USTF0",1724060774689,1.91502,2610.3,2610.2,2.27418]
["bitfinex-derivatives","ETHF0:USTF0",1724060775093,1.91502,2610.3,2610.2,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724060775601,1.915,2610.4,2610.2,2.27419]
["bitfinex-derivatives","ETHF0:USTF0",1724060775793,2.90507888,2610.5,2610.2,2.27419]
["bitfinex-derivatives","ETHF0:USTF0",1724060776092,2.90507888,2610.5,2610.2,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724060776093,1.91502,2610.3,2610.2,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724060776596,0.99018888,2610.4,2610.3,1.91502]
["bitfinex-derivatives","ETHF0:USTF0",1724060776899,1.91502,2610.3,2610.2,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724060777285,2.90518888,2610.4,2610.3,1.91502]
["bitfinex-derivatives","ETHF0:USTF0",1724060777286,2.90520888,2610.4,2610.3,1.91502]
["bitfinex-derivatives","ETHF0:USTF0",1724060777490,0.99018888,2610.4,2610.2,2.27418]
["bitfinex-derivatives","ETHF0:USTF0",1724060777684,1.91502,2610.4,2610.2,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724060777899,1.91502,2610.3,2610.2,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724060778600,1.91524,2610.0,2609.9,3.8937]
["bitfinex-derivatives","ETHF0:USTF0",1724060778900,3.83062,2609.9,2609.8,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1724060779099,5.15850888,2609.9,2609.8,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1724060779397,8.99050888,2609.9,2609.8,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1724060779601,10.90581888,2609.9,2609.8,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1724060779898,5.15850888,2609.9,2609.8,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1724060780197,7.07519888,2609.9,2609.8,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1724060780393,5.15850888,2609.9,2609.8,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1724060780797,3.24319888,2609.9,2609.8,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1724060780994,3.24319888,2609.9,2609.8,3.41239]
["bitfinex-derivatives","ETHF0:USTF0",1724060781198,1.91531,2609.9,2609.8,3.41239]
["bitfinex-derivatives","ETHF0:USTF0",1724060781385,2.90549888,2609.9,2609.8,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1724060781589,3.83062,2609.9,2609.8,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1724060781799,1.91531,2609.9,2609.8,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1724060783002,1.91531,2609.9,2609.3,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1724060783003,38.218,2608.7,2608.2,2.00507081]
["bitfinex-derivatives","ETHF0:USTF0",1724060783192,1.91715,2607.4,2607.3,2.00507081]
["bitfinex-derivatives","ETHF0:USTF0",1724060783393,3.2078,2607.8,2606.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1724060783699,4.2027174,2607.8,2607.6,1.81439873]
["bitfinex-derivatives","ETHF0:USTF0",1724060783891,2.97513538,2607.7,2607.6,1.81897653]
["bitfinex-derivatives","ETHF0:USTF0",1724060784196,2.97513538,2607.7,2607.6,6.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724060784197,7.66826,2607.7,2607.6,6.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724060784399,14.41827786,2607.7,2607.6,6.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724060784587,12.92332059,2607.7,2607.6,6.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724060785001,5.81461546,2607.7,2607.6,6.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724060785302,3.89768275,2607.7,2607.6,6.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724060785497,3.8344,2607.7,2607.6,6.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724060786101,5.75133,2607.7,2607.6,6.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724060786596,7.66826,2607.7,2607.6,6.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724060786994,17.08626,2607.7,2607.6,6.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724060787197,18.07793824,2607.7,2607.6,6.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724060787590,17.08626,2607.7,2607.6,6.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724060787996,5.75133,2607.7,2607.6,6.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724060788495,1.91693,2607.7,2607.6,6.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724060788892,5.12791626,2607.8,2607.6,6.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724060789304,1.91682,2607.7,2607.6,6.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724060789806,7.66884,2607.7,2607.6,6.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724060791105,1.91682,2607.7,2607.6,6.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724060791298,3.21113626,2607.8,2607.6,6.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724060791504,0.00333626,2607.8,2607.7,5.75122]
["bitfinex-derivatives","ETHF0:USTF0",1724060791695,0.00333626,2607.8,2607.7,6.12272]
["bitfinex-derivatives","ETHF0:USTF0",1724060792090,0.00333626,2607.8,2607.7,4.2059]
["bitfinex-derivatives","ETHF0:USTF0",1724060792404,3.21113626,2607.8,2607.7,4.2059]
["bitfinex-derivatives","ETHF0:USTF0",1724060792702,5.12787626,2607.8,2607.7,4.2059]
["bitfinex-derivatives","ETHF0:USTF0",1724060792906,5.12787626,2607.8,2607.7,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1724060793701,5.75046,2607.7,2607.6,6.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724060793912,19.00286,2607.7,2607.6,6.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724060794101,19.00286,2607.7,2606.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1724060794102,1.9174,2607.0,2606.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1724060794402,1.91741,2606.9,2606.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1724060794908,1.91741,2606.9,2606.8,4.2047]
["bitfinex-derivatives","ETHF0:USTF0",1724060795100,1.91741,2606.9,2606.8,4.20780664]
["bitfinex-derivatives","ETHF0:USTF0",1724060795701,1.91741,2606.9,2605.8,0.38553555]
["bitfinex-derivatives","ETHF0:USTF0",1724060795909,1.91741,2606.9,2602.4,2.97773616]
["bitfinex-derivatives","ETHF0:USTF0",1724060795910,1.91917,2604.5,2602.4,2.97773616]
["bitfinex-derivatives","ETHF0:USTF0",1724060796109,4.418,2603.0,2601.5,2.8248]
["bitfinex-derivatives","ETHF0:USTF0",1724060796295,4.418,2603.0,2601.3,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1724060796296,3.2078,2602.1,2601.3,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1724060796600,3.2078,2601.6,2601.5,4.06192292]
["bitfinex-derivatives","ETHF0:USTF0",1724060796801,0.00476961,2601.6,2601.5,0.00461461]
["bitfinex-derivatives","ETHF0:USTF0",1724060796993,0.00476961,2601.6,2601.5,8.84861461]
["bitfinex-derivatives","ETHF0:USTF0",1724060796994,3.21256961,2601.6,2601.5,8.84861461]
["bitfinex-derivatives","ETHF0:USTF0",1724060797198,7.63056961,2601.6,2601.5,0.92418717]
["bitfinex-derivatives","ETHF0:USTF0",1724060797499,3.21256961,2601.6,2600.4,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1724060797695,3.2078,2601.3,2600.1,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724060797896,3.2078,2601.1,2600.7,1.92198]
["bitfinex-derivatives","ETHF0:USTF0",1724060798106,3.2078,2601.1,2600.7,1.92192]
["bitfinex-derivatives","ETHF0:USTF0",1724060798308,0.00476961,2601.6,2601.2,1.92154]
["bitfinex-derivatives","ETHF0:USTF0",1724060798503,3.2078,2601.7,2601.3,4.1917]
["bitfinex-derivatives","ETHF0:USTF0",1724060798702,3.2078,2602.3,2601.4,7.0518]
["bitfinex-derivatives","ETHF0:USTF0",1724060798899,3.2078,2602.4,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724060799213,3.2078,2602.1,2601.7,1.92124]
["bitfinex-derivatives","ETHF0:USTF0",1724060799409,3.2078,2602.1,2601.9,0.02324645]
["bitfinex-derivatives","ETHF0:USTF0",1724060799604,3.21220155,2602.1,2601.9,0.02324645]
["bitfinex-derivatives","ETHF0:USTF0",1724060799908,3.2078,2602.7,2602.3,1.92077]
["bitfinex-derivatives","ETHF0:USTF0",1724060800103,1.91952,2604.1,2602.0,7.94075656]
["bitfinex-derivatives","ETHF0:USTF0",1724060800104,3.2078,2603.0,2602.4,1.92069]
["bitfinex-derivatives","ETHF0:USTF0",1724060800304,0.00575683,2602.8,2602.7,0.02324645]
["bitfinex-derivatives","ETHF0:USTF0",1724060801008,0.00575683,2602.8,2602.7,0.02627708]
["bitfinex-derivatives","ETHF0:USTF0",1724060801009,0.0094693,2602.8,2602.7,0.02627708]
["bitfinex-derivatives","ETHF0:USTF0",1724060802001,0.0094693,2602.8,2602.7,3.86867708]
["bitfinex-derivatives","ETHF0:USTF0",1724060802200,0.0094693,2602.8,2602.7,0.02627708]
["bitfinex-derivatives","ETHF0:USTF0",1724060802408,0.0094693,2602.8,2602.7,3.86867708]
["bitfinex-derivatives","ETHF0:USTF0",1724060803412,0.0094693,2602.8,2602.7,8.22516139]
["bitfinex-derivatives","ETHF0:USTF0",1724060803715,10.7722993,2602.8,2602.7,0.02187554]
["bitfinex-derivatives","ETHF0:USTF0",1724060804006,3.8518693,2602.8,2602.7,0.00050563]
["bitfinex-derivatives","ETHF0:USTF0",1724060804205,0.0094693,2602.8,2602.7,0.00050563]
["bitfinex-derivatives","ETHF0:USTF0",1724060804411,3.8518693,2602.8,2602.7,0.00050563]
["bitfinex-derivatives","ETHF0:USTF0",1724060804608,0.0094693,2602.8,2602.7,0.00050563]
["bitfinex-derivatives","ETHF0:USTF0",1724060804797,0.0094693,2602.8,2602.7,3.84290563]
["bitfinex-derivatives","ETHF0:USTF0",1724060805409,0.0094693,2602.8,2602.7,5.76340563]
["bitfinex-derivatives","ETHF0:USTF0",1724060805708,0.0094693,2602.8,2602.7,10.76340563]
["bitfinex-derivatives","ETHF0:USTF0",1724060805916,0.0094693,2602.8,2602.7,12.90195704]
["bitfinex-derivatives","ETHF0:USTF0",1724060806698,0.0094693,2602.8,2602.7,14.82245704]
["bitfinex-derivatives","ETHF0:USTF0",1724060806909,3.2078,2603.3,2603.0,1.92027]
["bitfinex-derivatives","ETHF0:USTF0",1724060807410,1.26763,2603.3,2603.2,1.92013]
["bitfinex-derivatives","ETHF0:USTF0",1724060807599,0.3421,2604.5,2603.2,1.92013]
["bitfinex-derivatives","ETHF0:USTF0",1724060807600,3.2078,2604.3,2603.6,1.91979]
["bitfinex-derivatives","ETHF0:USTF0",1724060807800,3.21156689,2604.3,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724060808008,3.2078,2604.0,2603.6,1.9198]
["bitfinex-derivatives","ETHF0:USTF0",1724060808197,3.2078,2603.9,2603.4,4.30648277]
["bitfinex-derivatives","ETHF0:USTF0",1724060808404,3.2078,2603.9,2603.8,1.91969]
["bitfinex-derivatives","ETHF0:USTF0",1724060808600,0.00575683,2604.2,2603.8,3.8408]
["bitfinex-derivatives","ETHF0:USTF0",1724060808918,0.00575683,2604.2,2603.8,8.14728277]
["bitfinex-derivatives","ETHF0:USTF0",1724060809107,0.00575683,2604.2,2603.8,4.30648277]
["bitfinex-derivatives","ETHF0:USTF0",1724060809311,0.00575683,2604.2,2603.9,1.91961]
["bitfinex-derivatives","ETHF0:USTF0",1724060809812,0.00575683,2604.2,2604.0,4.20716816]
["bitfinex-derivatives","ETHF0:USTF0",1724060810006,0.00575683,2604.2,2603.4,4.1822]
["bitfinex-derivatives","ETHF0:USTF0",1724060810201,0.00575683,2604.2,2603.8,0.00575683]
["bitfinex-derivatives","ETHF0:USTF0",1724060810711,0.00575683,2604.2,2603.9,4.08890922]
["bitfinex-derivatives","ETHF0:USTF0",1724060810917,0.00575683,2604.2,2604.0,1.9195]
["bitfinex-derivatives","ETHF0:USTF0",1724060811114,0.00575683,2604.2,2604.1,1.91947]
["bitfinex-derivatives","ETHF0:USTF0",1724060811314,6.83e-06,2604.2,2604.1,10.08896381]
["bitfinex-derivatives","ETHF0:USTF0",1724060811509,3.2078,2605.0,2604.2,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1724060811706,3.2078,2605.0,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724060811920,3.2078,2605.0,2604.3,4.32949381]
["bitfinex-derivatives","ETHF0:USTF0",1724060812108,3.2078,2605.0,2604.5,1.91912]
["bitfinex-derivatives","ETHF0:USTF0",1724060812308,3.2078,2605.0,2604.4,1.9192]
["bitfinex-derivatives","ETHF0:USTF0",1724060812618,3.2078,2605.0,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724060812619,3.21085888,2605.0,2604.6,1.91908]
["bitfinex-derivatives","ETHF0:USTF0",1724060812809,3.21661571,2605.0,2604.6,1.92368201]
["bitfinex-derivatives","ETHF0:USTF0",1724060813011,3.21661571,2605.0,2604.6,0.00460201]
["bitfinex-derivatives","ETHF0:USTF0",1724060813515,3.21661571,2605.0,2604.8,1.91895]
["bitfinex-derivatives","ETHF0:USTF0",1724060814311,3.21661571,2605.0,2604.7,1.91899]
["bitfinex-derivatives","ETHF0:USTF0",1724060814513,0.00881571,2605.0,2604.9,4.10883395]
["bitfinex-derivatives","ETHF0:USTF0",1724060814816,0.00881571,2605.0,2604.9,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1724060815011,0.00881571,2605.0,2604.9,5.75808]
["bitfinex-derivatives","ETHF0:USTF0",1724060815217,0.00881571,2605.0,2604.9,8.2473639]
["bitfinex-derivatives","ETHF0:USTF0",1724060815713,0.00881571,2605.0,2604.9,13.2473639]
["bitfinex-derivatives","ETHF0:USTF0",1724060816017,0.00881571,2605.0,2604.9,8.2473639]
["bitfinex-derivatives","ETHF0:USTF0",1724060816209,0.00881571,2605.0,2604.9,10.1662439]
["bitfinex-derivatives","ETHF0:USTF0",1724060816619,0.00881571,2605.0,2604.9,8.2473639]
["bitfinex-derivatives","ETHF0:USTF0",1724060816919,0.00881571,2605.0,2604.9,10.1662439]
["bitfinex-derivatives","ETHF0:USTF0",1724060817214,3.2078,2605.5,2605.2,1.91863]
["bitfinex-derivatives","ETHF0:USTF0",1724060817519,3.2078,2605.5,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724060817818,3.2078,2605.5,2605.0,6.09282603]
["bitfinex-derivatives","ETHF0:USTF0",1724060818205,3.21261495,2605.5,2605.1,1.91872]
["bitfinex-derivatives","ETHF0:USTF0",1724060818404,3.21837178,2605.5,2605.1,1.91868]
["bitfinex-derivatives","ETHF0:USTF0",1724060818608,3.21837178,2605.5,2605.2,1.91865]
["bitfinex-derivatives","ETHF0:USTF0",1724060818802,3.21837178,2605.5,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724060819011,3.21837178,2605.5,2605.1,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1724060819214,3.21837178,2605.5,2605.0,1.91877]
["bitfinex-derivatives","ETHF0:USTF0",1724060819605,5.13681178,2605.5,2604.6,0.00460201]
["bitfinex-derivatives","ETHF0:USTF0",1724060819802,3.21837178,2605.5,2605.0,1.91876]
["bitfinex-derivatives","ETHF0:USTF0",1724060820007,3.21837178,2605.5,2605.2,1.91865]
["bitfinex-derivatives","ETHF0:USTF0",1724060820204,3.21837178,2605.5,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724060820615,3.21837178,2605.5,2605.4,1.91851]
["bitfinex-derivatives","ETHF0:USTF0",1724060820805,0.01057178,2605.5,2605.2,0.00575683]
["bitfinex-derivatives","ETHF0:USTF0",1724060821010,0.01057178,2605.5,2605.3,1.91855]
["bitfinex-derivatives","ETHF0:USTF0",1724060821407,0.01057178,2605.5,2605.2,0.00575683]
["bitfinex-derivatives","ETHF0:USTF0",1724060821408,3.21837178,2605.5,2605.2,0.00575683]
["bitfinex-derivatives","ETHF0:USTF0",1724060821722,1.91858,2605.3,2605.2,0.00575683]
["bitfinex-derivatives","ETHF0:USTF0",1724060822106,5.75698,2605.3,2605.2,0.00575683]
["bitfinex-derivatives","ETHF0:USTF0",1724060822306,3.21837178,2605.5,2605.2,0.00575683]
["bitfinex-derivatives","ETHF0:USTF0",1724060822510,3.21837178,2605.5,2605.3,1.91854]
["bitfinex-derivatives","ETHF0:USTF0",1724060822713,0.01057178,2605.5,2605.4,1.91851]
["bitfinex-derivatives","ETHF0:USTF0",1724060822909,0.01057178,2605.5,2605.3,1.91855]
["bitfinex-derivatives","ETHF0:USTF0",1724060822910,3.21837178,2605.5,2605.3,1.91855]
["bitfinex-derivatives","ETHF0:USTF0",1724060823113,3.21837178,2605.5,2605.4,1.91851]
["bitfinex-derivatives","ETHF0:USTF0",1724060823510,0.01057178,2605.5,2605.4,1.91851]
["bitfinex-derivatives","ETHF0:USTF0",1724060823821,0.01057178,2605.5,2605.3,1.91858]
["bitfinex-derivatives","ETHF0:USTF0",1724060825217,0.01057178,2605.5,2605.4,1.91851]
["bitfinex-derivatives","ETHF0:USTF0",1724060825616,0.01057178,2605.5,2605.4,10.10338857]
["bitfinex-derivatives","ETHF0:USTF0",1724060825812,0.01057178,2605.5,2605.4,8.18487857]
["bitfinex-derivatives","ETHF0:USTF0",1724060826219,1.91858,2605.3,2605.2,0.00575683]
["bitfinex-derivatives","ETHF0:USTF0",1724060826624,3.8384,2605.3,2605.2,0.00575683]
["bitfinex-derivatives","ETHF0:USTF0",1724060826830,1.91858,2605.3,2605.2,0.00575683]
["bitfinex-derivatives","ETHF0:USTF0",1724060827119,5.75698,2605.3,2605.2,0.00575683]
["bitfinex-derivatives","ETHF0:USTF0",1724060827529,3.8384,2605.3,2605.2,0.00575683]
["bitfinex-derivatives","ETHF0:USTF0",1724060827717,1.91854,2605.4,2605.2,0.00575683]
["bitfinex-derivatives","ETHF0:USTF0",1724060827919,3.21837178,2605.5,2605.2,0.00575683]
["bitfinex-derivatives","ETHF0:USTF0",1724060827920,3.21837178,2605.5,2605.3,1.91851]
["bitfinex-derivatives","ETHF0:USTF0",1724060828118,3.21837178,2605.5,2605.2,0.00575683]
["bitfinex-derivatives","ETHF0:USTF0",1724060828311,3.21837178,2605.5,2605.4,1.91851]
["bitfinex-derivatives","ETHF0:USTF0",1724060828820,3.21837178,2605.5,2605.4,5.75691]
["bitfinex-derivatives","ETHF0:USTF0",1724060829723,3.21837178,2605.5,2605.4,3.8384]
["bitfinex-derivatives","ETHF0:USTF0",1724060830020,1.91858,2605.4,2605.2,0.00575683]
["bitfinex-derivatives","ETHF0:USTF0",1724060830219,1.91858,2605.3,2605.2,0.00575683]
["bitfinex-derivatives","ETHF0:USTF0",1724060830717,3.83716,2605.3,2605.2,0.00575683]
["bitfinex-derivatives","ETHF0:USTF0",1724060831626,9.59414,2605.3,2605.2,0.00575683]
["bitfinex-derivatives","ETHF0:USTF0",1724060831819,1.91902,2604.7,2604.6,0.00460201]
["bitfinex-derivatives","ETHF0:USTF0",1724060832020,5.12682,2604.7,2604.6,0.00460201]
["bitfinex-derivatives","ETHF0:USTF0",1724060832622,1.91948,2604.1,2603.9,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1724060832822,0.339,2605.2,2603.9,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1724060832823,3.2078,2604.2,2603.9,1.91958]
["bitfinex-derivatives","ETHF0:USTF0",1724060833023,1.91947,2604.1,2603.9,1.91958]
["bitfinex-derivatives","ETHF0:USTF0",1724060833519,1.91947,2604.1,2604.0,1.91954]
["bitfinex-derivatives","ETHF0:USTF0",1724060833720,3.2078,2604.5,2604.0,0.00444053]
["bitfinex-derivatives","ETHF0:USTF0",1724060833915,3.2078,2604.5,2604.2,1.91938]
["bitfinex-derivatives","ETHF0:USTF0",1724060834121,1.91947,2604.1,2604.0,0.00444053]
["bitfinex-derivatives","ETHF0:USTF0",1724060834522,3.83894,2604.1,2604.0,0.00444053]
["bitfinex-derivatives","ETHF0:USTF0",1724060834824,5.75841,2604.1,2604.0,0.00444053]
["bitfinex-derivatives","ETHF0:USTF0",1724060835129,9.59841,2604.1,2604.0,0.00444053]
["bitfinex-derivatives","ETHF0:USTF0",1724060835323,3.2078,2604.2,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724060835324,1.91982,2603.7,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724060835528,3.2078,2603.1,2603.0,1.92028]
["bitfinex-derivatives","ETHF0:USTF0",1724060835717,3.2078,2603.1,2603.0,4.04065325]
["bitfinex-derivatives","ETHF0:USTF0",1724060835921,0.372,2604.1,2603.0,10.76188]
["bitfinex-derivatives","ETHF0:USTF0",1724060835922,3.2078,2603.8,2603.0,10.76188]
["bitfinex-derivatives","ETHF0:USTF0",1724060836221,3.2078,2604.1,2604.0,1.91954]
["bitfinex-derivatives","ETHF0:USTF0",1724060836417,3.21254511,2604.1,2604.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1724060836633,3.21254511,2604.1,2604.0,5.75954]
["bitfinex-derivatives","ETHF0:USTF0",1724060837026,3.21254511,2604.1,2604.0,10.20660244]
["bitfinex-derivatives","ETHF0:USTF0",1724060839730,1.92001,2603.4,2602.6,1.92057]
["bitfinex-derivatives","ETHF0:USTF0",1724060840028,1.92001,2603.4,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724060840029,1.92013,2603.2,2602.7,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1724060840220,1.92013,2603.2,2602.8,1.92037]
["bitfinex-derivatives","ETHF0:USTF0",1724060840417,3.84026,2603.2,2602.7,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1724060840737,3.8404,2603.1,2603.0,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724060840919,7.682,2603.1,2603.0,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724060841239,12.682,2603.1,2603.0,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724060841750,3.2078,2603.3,2603.0,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724060842027,3.8404,2603.1,2603.0,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724060842436,5.7618,2603.1,2603.0,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724060842733,1.9202,2603.1,2603.0,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724060843230,12.682,2603.1,2603.0,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724060843732,14.6022,2603.1,2603.0,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724060843929,12.682,2603.1,2603.0,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724060844529,1.9202,2603.1,2603.0,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724060844729,1.92018,2603.2,2603.0,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724060845031,3.8404,2603.1,2603.0,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724060845233,1.9202,2603.1,2603.0,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724060845432,1.92019,2603.2,2603.0,1.92028455]
["bitfinex-derivatives","ETHF0:USTF0",1724060845632,1.9202,2603.1,2603.0,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724060846234,3.8404,2603.1,2603.0,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724060846825,14.6022,2603.1,2603.0,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724060847735,14.6022,2603.1,2602.8,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724060847736,5.76105,2602.9,2602.8,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724060848029,5.76105,2602.9,2601.6,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724060848030,1.92043,2602.8,2601.6,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724060848234,3.2078,2602.0,2601.0,5.12955]
["bitfinex-derivatives","ETHF0:USTF0",1724060848533,3.2078,2602.0,2601.9,1.92109]
["bitfinex-derivatives","ETHF0:USTF0",1724060848739,1.92585385,2602.0,2601.9,0.00422297]
["bitfinex-derivatives","ETHF0:USTF0",1724060849256,1.92171,2601.1,2600.2,0.99608102]
["bitfinex-derivatives","ETHF0:USTF0",1724060849440,3.2078,2600.6,2600.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1724060849629,3.2078,2600.6,2600.2,4.21751577]
["bitfinex-derivatives","ETHF0:USTF0",1724060849832,3.2078,2600.6,2600.5,1.92212]
["bitfinex-derivatives","ETHF0:USTF0",1724060850133,3.2078,2600.6,2600.3,4.39729389]
["bitfinex-derivatives","ETHF0:USTF0",1724060850134,1.9222,2600.4,2600.3,4.39729389]
["bitfinex-derivatives","ETHF0:USTF0",1724060850336,1.9222,2600.4,2600.3,1.96296389]
["bitfinex-derivatives","ETHF0:USTF0",1724060850529,3.8456,2600.4,2600.3,0.00487137]
["bitfinex-derivatives","ETHF0:USTF0",1724060850725,5.7678,2600.4,2600.3,0.00487137]
["bitfinex-derivatives","ETHF0:USTF0",1724060850930,10.7678,2600.4,2600.3,0.00487137]
["bitfinex-derivatives","ETHF0:USTF0",1724060851132,14.6122,2600.4,2600.3,1.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724060851428,12.69,2600.4,2600.3,1.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724060851632,1.92242,2600.1,2600.0,1.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724060851837,5.13022,2600.1,2600.0,1.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724060852131,15.89904,2600.1,2600.0,1.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724060852440,1.92257,2599.9,2598.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1724060852738,3.2078,2599.0,2598.7,0.10283406]
["bitfinex-derivatives","ETHF0:USTF0",1724060853137,3.2078,2599.0,2598.9,1.92331]
["bitfinex-derivatives","ETHF0:USTF0",1724060853642,0.00576801,2599.1,2599.0,1.92324]
["bitfinex-derivatives","ETHF0:USTF0",1724060853837,3.2078,2599.8,2599.5,1.9228]
["bitfinex-derivatives","ETHF0:USTF0",1724060854031,3.2078,2599.8,2599.3,1.92295]
["bitfinex-derivatives","ETHF0:USTF0",1724060854235,1.92734322,2599.9,2599.4,1.92292]
["bitfinex-derivatives","ETHF0:USTF0",1724060854543,3.2078,2599.5,2599.4,1.92294]
["bitfinex-derivatives","ETHF0:USTF0",1724060854735,3.2078,2599.5,2598.9,4.05516738]
["bitfinex-derivatives","ETHF0:USTF0",1724060854736,3.2078,2599.5,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724060854927,3.2078,2599.5,2599.2,0.00576801]
["bitfinex-derivatives","ETHF0:USTF0",1724060855135,3.2078,2599.5,2599.4,1.92294]
["bitfinex-derivatives","ETHF0:USTF0",1724060855531,0.00576801,2599.7,2599.4,12.88533575]
["bitfinex-derivatives","ETHF0:USTF0",1724060855833,0.00576801,2599.7,2599.6,1.9228]
["bitfinex-derivatives","ETHF0:USTF0",1724060856033,0.00576801,2599.7,2599.2,3.21356801]
["bitfinex-derivatives","ETHF0:USTF0",1724060856244,0.00576801,2599.7,2599.3,8.27283769]
["bitfinex-derivatives","ETHF0:USTF0",1724060856438,0.00576801,2599.7,2599.2,0.00576801]
["bitfinex-derivatives","ETHF0:USTF0",1724060856439,0.00576801,2599.7,2599.6,4.42563769]
["bitfinex-derivatives","ETHF0:USTF0",1724060856756,0.00576801,2599.7,2599.2,0.00576801]
["bitfinex-derivatives","ETHF0:USTF0",1724060857044,3.2078,2599.5,2599.3,1.92296]
["bitfinex-derivatives","ETHF0:USTF0",1724060857340,0.00576801,2599.7,2599.6,1.9228]
["bitfinex-derivatives","ETHF0:USTF0",1724060857533,3.21356801,2599.7,2599.3,4.42563769]
["bitfinex-derivatives","ETHF0:USTF0",1724060857731,3.84604,2599.3,2599.2,0.00576801]
["bitfinex-derivatives","ETHF0:USTF0",1724060858241,12.69324,2599.3,2599.2,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724060859734,7.69324,2599.3,2599.2,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724060859933,3.84604,2599.3,2599.2,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724060860132,12.69324,2599.3,2599.2,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724060860546,5.77022,2599.3,2599.2,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724060860740,1.92302,2599.3,2599.2,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724060860931,3.2078,2599.4,2599.2,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724060861436,5.77022,2599.3,2599.2,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724060861639,1.92302,2599.3,2599.2,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724060863537,5.13079,2599.4,2599.2,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724060863735,3.2078,2599.4,2599.2,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724060864846,3.2078,2599.4,2599.2,1.92308801]
["bitfinex-derivatives","ETHF0:USTF0",1724060865044,3.21356801,2599.7,2599.3,1.92302]
["bitfinex-derivatives","ETHF0:USTF0",1724060865440,5.13628801,2599.7,2599.3,1.92302]
["bitfinex-derivatives","ETHF0:USTF0",1724060865753,3.21356801,2599.7,2599.4,1.92294]
["bitfinex-derivatives","ETHF0:USTF0",1724060865942,0.00576801,2599.7,2599.4,4.09747656]
["bitfinex-derivatives","ETHF0:USTF0",1724060866142,3.2078,2600.0,2599.6,1.9228]
["bitfinex-derivatives","ETHF0:USTF0",1724060866448,1.92165,2601.2,2600.3,1.92224]
["bitfinex-derivatives","ETHF0:USTF0",1724060866449,5.12983,2600.7,2600.3,1.92224]
["bitfinex-derivatives","ETHF0:USTF0",1724060866635,3.2078,2600.7,2599.9,1.92257]
["bitfinex-derivatives","ETHF0:USTF0",1724060866841,4.611,2601.3,2600.4,4.07120779]
["bitfinex-derivatives","ETHF0:USTF0",1724060866842,3.2078,2601.1,2600.4,4.07120779]
["bitfinex-derivatives","ETHF0:USTF0",1724060867149,1.9218,2601.0,2600.6,1.92202]
["bitfinex-derivatives","ETHF0:USTF0",1724060867345,0.00576801,2601.0,2600.6,0.00332737]
["bitfinex-derivatives","ETHF0:USTF0",1724060867546,0.00576801,2601.0,2600.9,1.92183]
["bitfinex-derivatives","ETHF0:USTF0",1724060867852,0.00576801,2601.0,2600.7,4.07120779]
["bitfinex-derivatives","ETHF0:USTF0",1724060867853,0.00576801,2601.0,2600.7,5.99311779]
["bitfinex-derivatives","ETHF0:USTF0",1724060868047,0.00576801,2601.0,2600.7,1.92191]
["bitfinex-derivatives","ETHF0:USTF0",1724060868255,0.00576801,2601.0,2600.7,1.92198]
["bitfinex-derivatives","ETHF0:USTF0",1724060868958,5.12975,2600.8,2600.6,0.36722737]
["bitfinex-derivatives","ETHF0:USTF0",1724060869254,3.2078,2600.8,2600.7,4.3972279]
["bitfinex-derivatives","ETHF0:USTF0",1724060869460,3.2078,2600.8,2600.5,1.92786801]
["bitfinex-derivatives","ETHF0:USTF0",1724060869648,3.2078,2600.8,2598.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1724060869855,1.399,2600.1,2595.4,3.97250489]
["bitfinex-derivatives","ETHF0:USTF0",1724060870153,1.399,2600.1,2593.6,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724060870154,1.92717,2593.7,2593.6,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724060870450,1.92717,2593.7,2593.6,0.00374882]
["bitfinex-derivatives","ETHF0:USTF0",1724060870451,0.00429429,2593.7,2593.6,0.00374882]
["bitfinex-derivatives","ETHF0:USTF0",1724060870652,8.85949429,2593.7,2593.6,0.00374882]
["bitfinex-derivatives","ETHF0:USTF0",1724060870848,8.85949429,2593.7,2591.7,1.92866]
["bitfinex-derivatives","ETHF0:USTF0",1724060870849,5.13512,2593.5,2591.7,1.92866]
["bitfinex-derivatives","ETHF0:USTF0",1724060871150,5.00429429,2593.7,2590.7,2.65629]
["bitfinex-derivatives","ETHF0:USTF0",1724060871151,3.2078,2591.9,2590.7,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1724060871351,3.2078,2591.5,2590.7,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1724060871555,3.2078,2591.5,2591.4,6.63691156]
["bitfinex-derivatives","ETHF0:USTF0",1724060871852,3.2078,2591.5,2591.4,6.64074136]
["bitfinex-derivatives","ETHF0:USTF0",1724060871853,12.06994532,2591.5,2591.4,6.64074136]
["bitfinex-derivatives","ETHF0:USTF0",1724060872058,3.21074532,2591.5,2591.4,10.49994136]
["bitfinex-derivatives","ETHF0:USTF0",1724060872242,3.21074532,2591.5,2591.4,10.7262157]
["bitfinex-derivatives","ETHF0:USTF0",1724060872243,7.06994532,2591.5,2591.4,10.7262157]
["bitfinex-derivatives","ETHF0:USTF0",1724060872446,7.06994532,2591.5,2591.4,8.6609257]
["bitfinex-derivatives","ETHF0:USTF0",1724060872641,7.06994532,2591.5,2588.4,2.83737648]
["bitfinex-derivatives","ETHF0:USTF0",1724060872642,3.2078,2590.8,2588.4,2.83737648]
["bitfinex-derivatives","ETHF0:USTF0",1724060872857,1.93151,2587.9,2583.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724060873048,32.277,2588.5,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724060873049,3.2078,2583.6,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724060873247,3.2078,2583.6,2579.4,22.3338]
["bitfinex-derivatives","ETHF0:USTF0",1724060873248,3.2078,2581.4,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724060873457,3.2078,2580.6,2579.3,3.14223507]
["bitfinex-derivatives","ETHF0:USTF0",1724060873645,3.2078,2580.6,2577.0,1.93962]
["bitfinex-derivatives","ETHF0:USTF0",1724060873646,7.8188,2579.4,2577.0,1.93962]
["bitfinex-derivatives","ETHF0:USTF0",1724060873956,7.8188,2579.4,2573.3,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724060873957,0.62188,2577.1,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724060874148,0.384,2577.2,2575.7,1.94064]
["bitfinex-derivatives","ETHF0:USTF0",1724060874345,3.2078,2577.6,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724060874549,3.2078,2576.8,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724060874745,1.19335,2573.6,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724060874947,0.00275406,2576.8,2570.4,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1724060874948,3.2078,2575.6,2573.8,28.32693778]
["bitfinex-derivatives","ETHF0:USTF0",1724060875157,1.81914378,2576.7,2575.5,31.53473778]
["bitfinex-derivatives","ETHF0:USTF0",1724060875457,1.81914378,2576.7,2573.3,4.80313021]
["bitfinex-derivatives","ETHF0:USTF0",1724060875458,8.81867649,2575.5,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724060875644,3.2078,2574.3,2572.7,28.32693778]
["bitfinex-derivatives","ETHF0:USTF0",1724060875847,3.2078,2574.3,2573.9,27.42792613]
["bitfinex-derivatives","ETHF0:USTF0",1724060875848,0.0045532,2574.3,2573.9,27.42792613]
["bitfinex-derivatives","ETHF0:USTF0",1724060876048,3.2078,2574.7,2574.2,23.84361778]
["bitfinex-derivatives","ETHF0:USTF0",1724060876254,3.2078,2575.7,2574.6,29.67061778]
["bitfinex-derivatives","ETHF0:USTF0",1724060876455,3.2078,2576.8,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724060876660,3.2078,2576.8,2570.7,1.9444]
["bitfinex-derivatives","ETHF0:USTF0",1724060876661,3.2078,2574.4,2570.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1724060876864,5.823,2572.2,2570.8,1.94426]
["bitfinex-derivatives","ETHF0:USTF0",1724060877155,0.00503437,2572.2,2571.0,19.38908778]
["bitfinex-derivatives","ETHF0:USTF0",1724060877350,4.37e-06,2572.2,2572.0,1.94339]
["bitfinex-derivatives","ETHF0:USTF0",1724060877550,5.823,2574.7,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724060877551,3.2078,2572.6,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724060877857,3.2078,2571.8,2570.8,0.00288097]
["bitfinex-derivatives","ETHF0:USTF0",1724060878161,6.591,2572.3,2570.8,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724060878162,1.94421,2571.0,2570.8,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724060878352,3.2078,2571.4,2571.3,0.00583158]
["bitfinex-derivatives","ETHF0:USTF0",1724060878546,0.00583158,2571.9,2570.9,22.04853341]
["bitfinex-derivatives","ETHF0:USTF0",1724060878747,3.2078,2571.6,2570.2,30.56681153]
["bitfinex-derivatives","ETHF0:USTF0",1724060878950,0.00583158,2571.9,2570.2,30.56681153]
["bitfinex-derivatives","ETHF0:USTF0",1724060878951,0.00583158,2571.9,2571.8,19.52783341]
["bitfinex-derivatives","ETHF0:USTF0",1724060879155,3.2078,2572.9,2571.8,14.33836315]
["bitfinex-derivatives","ETHF0:USTF0",1724060879459,3.2078,2574.1,2572.8,8.8864]
["bitfinex-derivatives","ETHF0:USTF0",1724060879654,3.2078,2573.8,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724060879854,3.2078,2573.7,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724060880055,3.2078,2575.2,2573.3,18.73597872]
["bitfinex-derivatives","ETHF0:USTF0",1724060880256,6.998,2577.3,2573.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724060880257,3.2078,2575.0,2573.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724060880459,3.2078,2577.0,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724060880754,6.998,2577.3,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724060880755,3.2078,2575.7,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724060880956,1.93788,2579.4,2574.7,0.09666712]
["bitfinex-derivatives","ETHF0:USTF0",1724060880957,0.04016431,2575.1,2574.7,0.09666712]
["bitfinex-derivatives","ETHF0:USTF0",1724060881149,0.04016431,2575.1,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724060881462,0.04314248,2575.1,2574.8,7.25789487]
["bitfinex-derivatives","ETHF0:USTF0",1724060881763,0.00583158,2576.1,2574.9,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1724060881961,3.2078,2577.2,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724060882266,1.9393,2577.5,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724060882267,3.2078,2577.5,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724060882454,3.2078,2577.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724060882654,3.2078,2576.2,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724060882855,3.2078,2577.0,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724060883060,3.2078,2576.7,2575.4,4.14366679]
["bitfinex-derivatives","ETHF0:USTF0",1724060883257,0.00454766,2577.2,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724060883258,3.2078,2576.3,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724060883569,0.00581971,2576.0,2575.5,0.00581971]
["bitfinex-derivatives","ETHF0:USTF0",1724060883860,0.00454766,2577.2,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724060884068,3.2078,2577.9,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724060884365,1.93731,2580.2,2576.6,1.93993]
["bitfinex-derivatives","ETHF0:USTF0",1724060884366,3.2078,2578.9,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724060884555,3.2078,2579.2,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724060884757,3.2078,2579.7,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724060884959,3.21060786,2579.7,2579.0,0.00445022]
["bitfinex-derivatives","ETHF0:USTF0",1724060885154,0.00280786,2579.7,2579.0,3.88125022]
["bitfinex-derivatives","ETHF0:USTF0",1724060885356,3.2078,2580.7,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724060885557,5.422,2582.7,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724060885558,3.2078,2581.0,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724060885760,3.2078,2582.3,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724060885959,3.2078,2581.4,2580.3,4.161188]
["bitfinex-derivatives","ETHF0:USTF0",1724060886168,3.2078,2582.1,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724060886353,0.00341771,2582.1,2581.0,0.00493459]
["bitfinex-derivatives","ETHF0:USTF0",1724060886556,3.21121771,2582.1,2581.0,0.00493459]
["bitfinex-derivatives","ETHF0:USTF0",1724060886774,3.2078,2581.9,2581.0,0.00493459]
["bitfinex-derivatives","ETHF0:USTF0",1724060886954,0.00341771,2582.1,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724060887169,0.00341771,2582.1,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724060887363,0.00341771,2582.1,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724060887559,3.21121771,2582.1,2581.3,0.00581971]
["bitfinex-derivatives","ETHF0:USTF0",1724060887761,0.00341771,2582.1,2581.4,7.38831488]
["bitfinex-derivatives","ETHF0:USTF0",1724060887954,0.00341771,2582.1,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724060888370,0.00341771,2582.1,2581.7,7.0806]
["bitfinex-derivatives","ETHF0:USTF0",1724060888672,0.00341771,2582.1,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724060889058,3.2078,2583.3,2582.1,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1724060889260,3.2078,2584.3,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724060889461,3.2078,2584.6,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724060889663,3.2078,2584.6,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724060889862,3.2078,2584.6,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724060890060,3.21204641,2584.6,2583.9,0.00287561]
["bitfinex-derivatives","ETHF0:USTF0",1724060890272,3.21204641,2584.6,2583.9,3.21067561]
["bitfinex-derivatives","ETHF0:USTF0",1724060890773,0.00580788,2584.5,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724060890965,0.00580788,2584.5,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724060891176,0.00580788,2584.5,2584.0,0.00580788]
["bitfinex-derivatives","ETHF0:USTF0",1724060891472,0.00580788,2584.5,2584.1,1.93432]
["bitfinex-derivatives","ETHF0:USTF0",1724060891668,0.00580788,2584.5,2584.1,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1724060891968,0.00580788,2584.5,2584.3,1.93411]
["bitfinex-derivatives","ETHF0:USTF0",1724060892166,0.00580788,2584.5,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724060892167,0.00580788,2584.5,2584.4,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1724060892370,3.2078,2585.5,2584.3,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1724060892572,3.2078,2585.7,2584.6,1.93389]
["bitfinex-derivatives","ETHF0:USTF0",1724060892777,3.2078,2585.7,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724060893067,3.2078,2586.3,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724060893274,3.2078,2586.3,2585.0,1.9336]
["bitfinex-derivatives","ETHF0:USTF0",1724060893477,3.2106547,2586.3,2584.9,3.81183648]
["bitfinex-derivatives","ETHF0:USTF0",1724060893667,3.2106547,2586.3,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724060893868,3.2106547,2586.3,2585.4,5.14109]
["bitfinex-derivatives","ETHF0:USTF0",1724060894066,0.0028547,2586.3,2585.5,1.93327]
["bitfinex-derivatives","ETHF0:USTF0",1724060894278,0.0028547,2586.3,2586.2,1.93275]
["bitfinex-derivatives","ETHF0:USTF0",1724060894471,1.93149,2587.9,2586.5,1.9325]
["bitfinex-derivatives","ETHF0:USTF0",1724060894472,3.2078,2587.5,2586.5,1.9325]
["bitfinex-derivatives","ETHF0:USTF0",1724060894669,3.2078,2587.5,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724060894869,3.2078,2586.9,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724060895075,3.2078,2586.9,2585.6,0.00580788]
["bitfinex-derivatives","ETHF0:USTF0",1724060895076,3.2078,2585.8,2585.6,0.00580788]
["bitfinex-derivatives","ETHF0:USTF0",1724060895272,3.2078,2585.8,2582.7,1.93532]
["bitfinex-derivatives","ETHF0:USTF0",1724060895273,3.2078,2585.8,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724060895467,6.998,2585.4,2584.5,0.00406311]
["bitfinex-derivatives","ETHF0:USTF0",1724060895668,3.2078,2585.5,2584.5,3.21186311]
["bitfinex-derivatives","ETHF0:USTF0",1724060895969,3.8688,2585.4,2584.5,0.00406311]
["bitfinex-derivatives","ETHF0:USTF0",1724060896173,3.2078,2585.1,2584.5,0.00406311]
["bitfinex-derivatives","ETHF0:USTF0",1724060896380,3.2078,2585.1,2582.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724060896381,3.2078,2584.5,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724060896571,3.2078,2584.5,2580.2,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1724060896572,3.2078,2582.8,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724060896872,3.2078,2582.7,2582.0,1.93585]
["bitfinex-derivatives","ETHF0:USTF0",1724060897075,3.2078,2582.3,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724060897274,3.2078,2582.3,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724060897275,0.00319688,2582.3,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724060897585,0.00319688,2582.3,2582.2,5.80855]
["bitfinex-derivatives","ETHF0:USTF0",1724060897768,3.2078,2583.5,2582.2,4.39433697]
["bitfinex-derivatives","ETHF0:USTF0",1724060897969,3.2078,2582.9,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724060898169,0.00580788,2582.5,2582.2,1.93574]
["bitfinex-derivatives","ETHF0:USTF0",1724060898373,0.00580788,2582.5,2582.4,1.9356]
["bitfinex-derivatives","ETHF0:USTF0",1724060898574,3.2078,2584.4,2582.4,8.6268]
["bitfinex-derivatives","ETHF0:USTF0",1724060898767,0.00430908,2584.4,2583.8,1.93451]
["bitfinex-derivatives","ETHF0:USTF0",1724060898976,0.00430908,2584.4,2584.0,1.93436]
["bitfinex-derivatives","ETHF0:USTF0",1724060899274,3.2078,2584.8,2583.9,4.17028547]
["bitfinex-derivatives","ETHF0:USTF0",1724060899466,3.2078,2584.1,2583.8,0.00324227]
["bitfinex-derivatives","ETHF0:USTF0",1724060900079,0.00339438,2584.1,2583.9,1.93447]
["bitfinex-derivatives","ETHF0:USTF0",1724060900271,0.00580788,2584.6,2583.9,1.93447]
["bitfinex-derivatives","ETHF0:USTF0",1724060900272,0.00580788,2584.6,2583.9,4.34925977]
["bitfinex-derivatives","ETHF0:USTF0",1724060900568,3.2078,2584.2,2583.8,0.00324227]
["bitfinex-derivatives","ETHF0:USTF0",1724060900771,0.00580788,2584.6,2583.8,0.00324227]
["bitfinex-derivatives","ETHF0:USTF0",1724060900973,3.2078,2584.5,2583.9,1.9344]
["bitfinex-derivatives","ETHF0:USTF0",1724060901173,3.21188361,2584.5,2583.9,4.22663133]
["bitfinex-derivatives","ETHF0:USTF0",1724060901479,3.2078,2584.4,2583.8,0.00324227]
["bitfinex-derivatives","ETHF0:USTF0",1724060901682,3.2078,2584.4,2584.2,1.93422]
["bitfinex-derivatives","ETHF0:USTF0",1724060901869,0.00408361,2584.5,2583.8,0.00324227]
["bitfinex-derivatives","ETHF0:USTF0",1724060901870,0.00408361,2584.5,2584.3,1.93417]
["bitfinex-derivatives","ETHF0:USTF0",1724060902182,0.00580788,2584.6,2584.5,1.93402]
["bitfinex-derivatives","ETHF0:USTF0",1724060902383,3.2078,2584.9,2583.9,4.25826373]
["bitfinex-derivatives","ETHF0:USTF0",1724060902568,3.2078,2584.9,2583.8,0.00324227]
["bitfinex-derivatives","ETHF0:USTF0",1724060902774,3.2078,2584.9,2584.4,1.93405]
["bitfinex-derivatives","ETHF0:USTF0",1724060902973,3.2078,2584.9,2584.8,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1724060903273,0.00282126,2584.9,2584.8,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1724060903475,3.2078,2585.6,2584.9,1.93368]
["bitfinex-derivatives","ETHF0:USTF0",1724060903676,0.00351137,2585.5,2585.0,1.93364]
["bitfinex-derivatives","ETHF0:USTF0",1724060903977,0.00351137,2585.5,2585.2,1.93345]
["bitfinex-derivatives","ETHF0:USTF0",1724060904377,0.00665673,2585.5,2585.3,1.93337]
["bitfinex-derivatives","ETHF0:USTF0",1724060904674,1.93101,2588.6,2585.3,9.67595566]
["bitfinex-derivatives","ETHF0:USTF0",1724060904675,3.2078,2586.3,2585.3,9.67595566]
["bitfinex-derivatives","ETHF0:USTF0",1724060904869,1.93174,2587.6,2585.3,9.67595566]
["bitfinex-derivatives","ETHF0:USTF0",1724060904870,3.2078,2586.9,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724060905070,3.2078,2586.9,2585.6,1.93319]
["bitfinex-derivatives","ETHF0:USTF0",1724060905071,3.2078,2586.9,2586.8,1.9323]
["bitfinex-derivatives","ETHF0:USTF0",1724060905266,1.93182,2587.5,2586.8,1.9323]
["bitfinex-derivatives","ETHF0:USTF0",1724060905483,1.93182,2587.5,2585.9,6.22172566]
["bitfinex-derivatives","ETHF0:USTF0",1724060905484,3.2078,2587.6,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724060905672,3.2078,2586.8,2585.9,0.00475497]
["bitfinex-derivatives","ETHF0:USTF0",1724060905980,3.2078,2586.8,2586.4,0.00580788]
["bitfinex-derivatives","ETHF0:USTF0",1724060906278,3.2078,2586.8,2585.9,0.00475497]
["bitfinex-derivatives","ETHF0:USTF0",1724060906279,3.2078,2586.5,2585.9,0.00475497]
["bitfinex-derivatives","ETHF0:USTF0",1724060906473,3.2078,2586.0,2585.9,0.00475497]
["bitfinex-derivatives","ETHF0:USTF0",1724060906782,3.2078,2586.1,2585.3,1.93338]
["bitfinex-derivatives","ETHF0:USTF0",1724060906978,3.2078,2586.1,2585.7,1.93306]
["bitfinex-derivatives","ETHF0:USTF0",1724060907168,3.2078,2586.5,2585.4,4.31835229]
["bitfinex-derivatives","ETHF0:USTF0",1724060907369,3.2078,2586.5,2585.1,4.70555229]
["bitfinex-derivatives","ETHF0:USTF0",1724060907370,3.2078,2586.5,2585.8,4.23086765]
["bitfinex-derivatives","ETHF0:USTF0",1724060907877,3.2078,2586.5,2581.8,61.17807687]
["bitfinex-derivatives","ETHF0:USTF0",1724060907878,1.93313,2585.7,2585.6,0.00580788]
["bitfinex-derivatives","ETHF0:USTF0",1724060908182,3.2078,2585.7,2584.6,4.23086765]
["bitfinex-derivatives","ETHF0:USTF0",1724060908382,3.2078,2585.4,2584.6,4.23086765]
["bitfinex-derivatives","ETHF0:USTF0",1724060908588,0.00580788,2586.2,2585.3,1.93337]
["bitfinex-derivatives","ETHF0:USTF0",1724060908589,1.93285,2586.1,2585.3,1.93337]
["bitfinex-derivatives","ETHF0:USTF0",1724060908768,0.00580788,2586.2,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724060908769,0.00580788,2586.2,2584.9,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1724060908976,3.2078,2586.0,2585.4,4.14333733]
["bitfinex-derivatives","ETHF0:USTF0",1724060909182,3.2078,2586.0,2585.6,1.93319]
["bitfinex-derivatives","ETHF0:USTF0",1724060909387,0.00949217,2586.2,2585.8,1.93305]
["bitfinex-derivatives","ETHF0:USTF0",1724060909678,0.00949217,2586.2,2586.0,1.93286]
["bitfinex-derivatives","ETHF0:USTF0",1724060909884,0.00949217,2586.2,2586.1,1.93283]
["bitfinex-derivatives","ETHF0:USTF0",1724060910276,0.00949217,2586.2,2586.1,5.79923]
["bitfinex-derivatives","ETHF0:USTF0",1724060910477,0.00949217,2586.2,2585.4,0.00580788]
["bitfinex-derivatives","ETHF0:USTF0",1724060910876,3.2078,2586.0,2585.5,1.93326]
["bitfinex-derivatives","ETHF0:USTF0",1724060911075,3.2078,2585.8,2585.4,0.00580788]
["bitfinex-derivatives","ETHF0:USTF0",1724060911269,3.2078,2585.9,2585.4,0.00580788]
["bitfinex-derivatives","ETHF0:USTF0",1724060911489,5.14108,2585.5,2585.4,0.00580788]
["bitfinex-derivatives","ETHF0:USTF0",1724060911783,3.2078,2585.5,2584.9,0.00471525]
["bitfinex-derivatives","ETHF0:USTF0",1724060911986,1.93365,2585.0,2584.9,5.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724060912173,5.80095,2585.0,2584.9,5.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724060912374,3.2078,2584.9,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724060912575,1.93522,2583.0,2582.1,7.35177]
["bitfinex-derivatives","ETHF0:USTF0",1724060912882,3.2078,2583.2,2582.1,5.416]
["bitfinex-derivatives","ETHF0:USTF0",1724060913084,1.93535,2582.8,2582.1,7.35179]
["bitfinex-derivatives","ETHF0:USTF0",1724060913286,3.2078,2583.2,2582.3,0.00580788]
["bitfinex-derivatives","ETHF0:USTF0",1724060913487,0.00391971,2582.8,2582.3,0.00580788]
["bitfinex-derivatives","ETHF0:USTF0",1724060913682,1.9356,2582.4,2582.3,7.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724060914079,5.8084,2582.4,2582.3,7.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724060914591,0.00391971,2582.8,2582.3,8.87280788]
["bitfinex-derivatives","ETHF0:USTF0",1724060914784,0.00391971,2582.8,2582.3,5.00000788]
["bitfinex-derivatives","ETHF0:USTF0",1724060914975,0.00391971,2582.8,2582.7,1.93537]
["bitfinex-derivatives","ETHF0:USTF0",1724060915183,3.2078,2583.9,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724060915377,3.2078,2583.7,2582.7,4.31525702]
["bitfinex-derivatives","ETHF0:USTF0",1724060915578,3.2078,2583.8,2582.6,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1724060915878,8.93166,2585.0,2582.3,1.93560788]
["bitfinex-derivatives","ETHF0:USTF0",1724060915879,3.2078,2583.1,2582.7,4.37770857]
["bitfinex-derivatives","ETHF0:USTF0",1724060916084,8.99027963,2582.8,2582.7,9.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724060916273,3.2078,2582.6,2582.1,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724060916477,4.98085569,2583.0,2582.1,3.20780789]
["bitfinex-derivatives","ETHF0:USTF0",1724060916680,3.2078,2582.4,2582.1,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724060916879,3.2078,2582.6,2582.1,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724060917377,1.93575,2582.2,2582.1,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724060917576,1.93575,2582.2,2582.1,0.00581577]
["bitfinex-derivatives","ETHF0:USTF0",1724060917792,3.21217732,2583.1,2582.7,1.93535]
["bitfinex-derivatives","ETHF0:USTF0",1724060917990,3.21217732,2583.1,2582.8,1.93528]
["bitfinex-derivatives","ETHF0:USTF0",1724060918184,3.2078,2583.8,2582.9,3.8712]
["bitfinex-derivatives","ETHF0:USTF0",1724060918380,5.14238,2583.8,2582.8,4.34474523]
["bitfinex-derivatives","ETHF0:USTF0",1724060918685,3.2078,2584.1,2583.3,3.23120186]
["bitfinex-derivatives","ETHF0:USTF0",1724060918990,3.2078,2583.8,2583.5,1.93476]
["bitfinex-derivatives","ETHF0:USTF0",1724060919187,0.00316011,2583.8,2583.3,0.02340186]
["bitfinex-derivatives","ETHF0:USTF0",1724060919485,3.2078,2584.1,2584.0,1.9344]
["bitfinex-derivatives","ETHF0:USTF0",1724060919684,3.2078,2585.1,2584.8,1.93374]
["bitfinex-derivatives","ETHF0:USTF0",1724060919890,3.2078,2585.5,2584.9,0.02958958]
["bitfinex-derivatives","ETHF0:USTF0",1724060920083,0.00580788,2585.2,2584.9,1.96330958]
["bitfinex-derivatives","ETHF0:USTF0",1724060920287,0.00580788,2585.2,2585.1,1.93357]
["bitfinex-derivatives","ETHF0:USTF0",1724060920477,0.00984367,2585.2,2585.1,0.00324858]
["bitfinex-derivatives","ETHF0:USTF0",1724060920784,0.00984367,2585.2,2585.1,5.80481858]
["bitfinex-derivatives","ETHF0:USTF0",1724060920991,3.2078,2585.9,2585.1,8.90083816]
["bitfinex-derivatives","ETHF0:USTF0",1724060921181,3.2078,2585.9,2585.1,4.4529076]
["bitfinex-derivatives","ETHF0:USTF0",1724060921393,3.2078,2585.2,2585.1,0.03283816]
["bitfinex-derivatives","ETHF0:USTF0",1724060921580,3.2078,2585.4,2585.1,0.03283816]
["bitfinex-derivatives","ETHF0:USTF0",1724060922081,3.2078,2585.4,2585.2,0.02958958]
["bitfinex-derivatives","ETHF0:USTF0",1724060922082,3.86686,2585.3,2585.2,0.02958958]
["bitfinex-derivatives","ETHF0:USTF0",1724060922284,3.86686,2585.3,2585.1,0.00324858]
["bitfinex-derivatives","ETHF0:USTF0",1724060922285,3.867,2585.2,2585.1,0.00324858]
["bitfinex-derivatives","ETHF0:USTF0",1724060922482,0.00438894,2585.4,2585.1,0.00324858]
["bitfinex-derivatives","ETHF0:USTF0",1724060922680,3.2078,2586.8,2586.0,0.66020525]
["bitfinex-derivatives","ETHF0:USTF0",1724060922882,3.2078,2586.8,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724060922883,3.2078,2586.8,2586.3,0.66020525]
["bitfinex-derivatives","ETHF0:USTF0",1724060923080,1.9326,2586.4,2586.3,0.66020525]
["bitfinex-derivatives","ETHF0:USTF0",1724060923276,1.93274,2586.3,2585.4,4.13643459]
["bitfinex-derivatives","ETHF0:USTF0",1724060923477,1.93274,2586.3,2585.1,0.00324858]
["bitfinex-derivatives","ETHF0:USTF0",1724060923478,3.2078,2586.4,2586.1,0.66020525]
["bitfinex-derivatives","ETHF0:USTF0",1724060923688,0.00409576,2586.3,2586.2,0.66020525]
["bitfinex-derivatives","ETHF0:USTF0",1724060924278,1.93677576,2586.3,2586.2,0.66020525]
["bitfinex-derivatives","ETHF0:USTF0",1724060924490,1.93283,2586.1,2586.0,0.00580788]
["bitfinex-derivatives","ETHF0:USTF0",1724060924896,0.00409576,2586.3,2586.0,0.66601313]
["bitfinex-derivatives","ETHF0:USTF0",1724060925188,0.00409576,2586.3,2586.2,2.59295525]
["bitfinex-derivatives","ETHF0:USTF0",1724060925391,0.00580788,2586.8,2586.2,5.66020525]
["bitfinex-derivatives","ETHF0:USTF0",1724060925692,0.00580788,2586.8,2586.7,0.66020525]
["bitfinex-derivatives","ETHF0:USTF0",1724060925990,0.00580788,2586.8,2586.7,5.80038525]
["bitfinex-derivatives","ETHF0:USTF0",1724060926379,0.01009903,2586.8,2586.7,7.59258525]
["bitfinex-derivatives","ETHF0:USTF0",1724060926585,1.93179,2587.5,2586.8,1.93227]
["bitfinex-derivatives","ETHF0:USTF0",1724060926786,1.93179,2587.5,2587.3,0.66020525]
["bitfinex-derivatives","ETHF0:USTF0",1724060927079,1.93178,2587.5,2587.4,0.66020525]
["bitfinex-derivatives","ETHF0:USTF0",1724060927389,1.93178,2587.5,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724060927390,3.8648,2587.5,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724060927598,1.93246,2586.6,2586.4,3.21086135]
["bitfinex-derivatives","ETHF0:USTF0",1724060927890,0.00339876,2587.5,2587.4,0.66020525]
["bitfinex-derivatives","ETHF0:USTF0",1724060928092,1.93517876,2587.5,2587.4,0.66020525]
["bitfinex-derivatives","ETHF0:USTF0",1724060928583,0.00339876,2587.5,2587.4,0.66020525]
["bitfinex-derivatives","ETHF0:USTF0",1724060928788,8.86819876,2587.5,2586.7,0.00580788]
["bitfinex-derivatives","ETHF0:USTF0",1724060929088,8.86819876,2587.5,2586.9,0.66020525]
["bitfinex-derivatives","ETHF0:USTF0",1724060929089,3.2078,2587.0,2586.9,0.66020525]
["bitfinex-derivatives","ETHF0:USTF0",1724060929282,5.13995,2587.0,2586.9,0.66020525]
["bitfinex-derivatives","ETHF0:USTF0",1724060929684,5.13995,2587.0,2585.9,5.415]
["bitfinex-derivatives","ETHF0:USTF0",1724060929685,3.2078,2587.0,2585.7,1.93309]
["bitfinex-derivatives","ETHF0:USTF0",1724060929881,3.2078,2587.0,2583.8,1.93453]
["bitfinex-derivatives","ETHF0:USTF0",1724060929882,3.2078,2586.0,2585.2,3.5688]
["bitfinex-derivatives","ETHF0:USTF0",1724060930087,5.14097,2585.7,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724060930296,3.2078,2585.7,2584.9,1.93372]
["bitfinex-derivatives","ETHF0:USTF0",1724060930591,1.93302,2585.9,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724060930592,1.93368,2585.0,2584.7,4.14651954]
["bitfinex-derivatives","ETHF0:USTF0",1724060930798,1.93669664,2585.0,2584.6,2.6315445]
["bitfinex-derivatives","ETHF0:USTF0",1724060930983,0.00300664,2585.0,2584.9,5.30252]
["bitfinex-derivatives","ETHF0:USTF0",1724060931183,0.00300664,2585.0,2584.9,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1724060931492,0.00300664,2585.0,2584.9,5.80252]
["bitfinex-derivatives","ETHF0:USTF0",1724060931689,0.00300664,2585.0,2584.9,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1724060931999,0.00300664,2585.0,2584.9,15.18113032]
["bitfinex-derivatives","ETHF0:USTF0",1724060932199,0.96597753,2586.0,2584.9,9.37861032]
["bitfinex-derivatives","ETHF0:USTF0",1724060932499,4.17377753,2585.9,2584.9,4.37861032]
["bitfinex-derivatives","ETHF0:USTF0",1724060932697,3.2078,2585.9,2584.9,4.37861032]
["bitfinex-derivatives","ETHF0:USTF0",1724060932993,3.2078,2585.9,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724060933297,0.00495301,2585.9,2585.8,1.93305]
["bitfinex-derivatives","ETHF0:USTF0",1724060933484,0.00495301,2585.9,2585.8,5.14085]
["bitfinex-derivatives","ETHF0:USTF0",1724060933688,0.96597753,2586.9,2585.9,1.93298]
["bitfinex-derivatives","ETHF0:USTF0",1724060933896,0.96597753,2586.9,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724060934096,0.96597753,2586.9,2585.9,0.00580788]
["bitfinex-derivatives","ETHF0:USTF0",1724060934097,0.96597753,2587.1,2586.0,10.07199396]
["bitfinex-derivatives","ETHF0:USTF0",1724060934298,3.2078,2586.8,2586.3,4.27271396]
["bitfinex-derivatives","ETHF0:USTF0",1724060934494,0.40579332,2587.0,2585.9,0.00580788]
["bitfinex-derivatives","ETHF0:USTF0",1724060934495,1.93278,2586.2,2585.9,0.00580788]
["bitfinex-derivatives","ETHF0:USTF0",1724060934695,0.00376119,2586.2,2586.0,1.93287]
["bitfinex-derivatives","ETHF0:USTF0",1724060934996,0.00376119,2586.2,2586.0,5.80006]
["bitfinex-derivatives","ETHF0:USTF0",1724060935195,0.00376119,2586.2,2586.1,13.15856639]
["bitfinex-derivatives","ETHF0:USTF0",1724060935603,0.00376119,2586.2,2586.1,18.15856639]
["bitfinex-derivatives","ETHF0:USTF0",1724060935802,6.10581753,2587.2,2586.7,1.93234]
["bitfinex-derivatives","ETHF0:USTF0",1724060936003,6.10581753,2587.2,2586.1,18.15856639]
["bitfinex-derivatives","ETHF0:USTF0",1724060936004,0.40578808,2587.1,2586.8,1.93229]
["bitfinex-derivatives","ETHF0:USTF0",1724060936299,3.18218636,2586.9,2586.5,1.93248]
["bitfinex-derivatives","ETHF0:USTF0",1724060936493,3.18218636,2586.9,2586.7,1.93236]
["bitfinex-derivatives","ETHF0:USTF0",1724060936807,3.18218636,2586.9,2586.7,0.00451657]
["bitfinex-derivatives","ETHF0:USTF0",1724060936808,0.00341176,2586.9,2586.7,0.00451657]
["bitfinex-derivatives","ETHF0:USTF0",1724060937096,0.00341176,2586.9,2586.8,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1724060937298,0.96597753,2588.0,2586.8,11.34835413]
["bitfinex-derivatives","ETHF0:USTF0",1724060937500,3.2078,2588.3,2587.9,1.93144]
["bitfinex-derivatives","ETHF0:USTF0",1724060937704,0.40592015,2588.2,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724060937895,5.13902,2588.3,2587.8,1.93151]
["bitfinex-derivatives","ETHF0:USTF0",1724060938089,3.2078,2588.3,2587.9,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1724060938292,3.2078,2588.3,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724060938293,0.00497173,2588.3,2587.7,8.13895413]
["bitfinex-derivatives","ETHF0:USTF0",1724060938506,0.00497173,2588.3,2588.2,1.93126]
["bitfinex-derivatives","ETHF0:USTF0",1724060938703,0.00497173,2588.3,2588.2,5.79526]
["bitfinex-derivatives","ETHF0:USTF0",1724060939195,0.00497173,2588.3,2588.2,10.79526]
["bitfinex-derivatives","ETHF0:USTF0",1724060939598,0.00497173,2588.3,2588.2,15.10347248]
["bitfinex-derivatives","ETHF0:USTF0",1724060940797,0.00497173,2588.3,2587.6,0.00579576]
["bitfinex-derivatives","ETHF0:USTF0",1724060940798,1.93141,2588.0,2587.6,0.00579576]
["bitfinex-derivatives","ETHF0:USTF0",1724060940998,3.2078,2587.7,2587.6,0.00579576]
["bitfinex-derivatives","ETHF0:USTF0",1724060941199,3.2078,2587.7,2586.7,0.00451657]
["bitfinex-derivatives","ETHF0:USTF0",1724060941504,1.9323,2586.8,2586.7,0.00451657]
["bitfinex-derivatives","ETHF0:USTF0",1724060941906,1.9323,2586.8,2586.7,6.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724060942098,7.7302,2586.8,2586.7,6.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724060942510,1.9323,2586.8,2586.7,6.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724060942799,3.2078,2586.9,2586.7,6.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724060943002,1.9323,2586.8,2586.7,6.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724060943911,1.93354,2585.2,2584.0,1.93436]
["bitfinex-derivatives","ETHF0:USTF0",1724060944113,3.2078,2585.1,2584.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724060944402,3.2078,2585.3,2584.5,4.08220477]
["bitfinex-derivatives","ETHF0:USTF0",1724060944607,3.2078,2585.3,2584.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724060944800,0.00408379,2585.3,2584.6,4.33596892]
["bitfinex-derivatives","ETHF0:USTF0",1724060945103,0.00408379,2585.3,2585.2,1.9335]
["bitfinex-derivatives","ETHF0:USTF0",1724060945308,0.97439817,2586.6,2584.5,6.26998892]
["bitfinex-derivatives","ETHF0:USTF0",1724060945309,3.2078,2586.2,2584.7,1.93385]
["bitfinex-derivatives","ETHF0:USTF0",1724060945603,3.2078,2585.3,2585.2,4.37874402]
["bitfinex-derivatives","ETHF0:USTF0",1724060945802,0.00579576,2585.5,2585.0,4.23858567]
["bitfinex-derivatives","ETHF0:USTF0",1724060945998,3.2078,2585.2,2585.0,1.93943576]
["bitfinex-derivatives","ETHF0:USTF0",1724060946196,0.00579576,2585.5,2585.1,1.93354]
["bitfinex-derivatives","ETHF0:USTF0",1724060946401,0.00968484,2585.5,2585.1,5.80154]
["bitfinex-derivatives","ETHF0:USTF0",1724060946605,0.00968484,2585.5,2585.2,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1724060946811,0.00968484,2585.5,2585.3,1.93341]
["bitfinex-derivatives","ETHF0:USTF0",1724060947002,3.2078,2586.3,2585.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1724060947203,3.2078,2585.6,2585.4,4.03540806]
["bitfinex-derivatives","ETHF0:USTF0",1724060947513,3.2078,2585.6,2585.0,0.00579576]
["bitfinex-derivatives","ETHF0:USTF0",1724060947698,3.2078,2585.3,2585.0,0.00579576]
["bitfinex-derivatives","ETHF0:USTF0",1724060947899,1.93357,2585.1,2585.0,5.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724060948101,3.87189263,2585.1,2585.0,5.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724060948401,7.73989263,2585.1,2585.0,5.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724060948600,12.73989263,2585.1,2585.0,5.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724060948808,1.93425,2584.2,2584.1,0.00115565]
["bitfinex-derivatives","ETHF0:USTF0",1724060949006,5.14205,2584.2,2584.1,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724060949306,17.88015,2584.2,2584.1,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724060949506,10.9459,2584.2,2584.1,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724060949712,15.9459,2584.2,2584.1,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724060950106,5.14205,2584.2,2584.1,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724060950703,5.14205,2584.2,2583.9,1.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724060950704,5.8032,2584.0,2583.9,1.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724060950898,9.0068,2584.2,2582.1,3.18859095]
["bitfinex-derivatives","ETHF0:USTF0",1724060951098,3.2078,2583.0,2581.5,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1724060951303,3.2078,2583.0,2582.2,4.32218369]
["bitfinex-derivatives","ETHF0:USTF0",1724060951507,3.2078,2583.8,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724060951704,1.93497,2583.3,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724060951910,1.93475,2583.6,2582.9,1.93522]
["bitfinex-derivatives","ETHF0:USTF0",1724060952210,1.93474,2583.6,2583.0,4.21149346]
["bitfinex-derivatives","ETHF0:USTF0",1724060952406,3.21161428,2583.8,2583.0,4.19014856]
["bitfinex-derivatives","ETHF0:USTF0",1724060952600,0.00381428,2583.8,2583.7,1.93462]
["bitfinex-derivatives","ETHF0:USTF0",1724060952900,0.00381428,2583.8,2583.7,9.98708812]
["bitfinex-derivatives","ETHF0:USTF0",1724060953097,0.00381428,2583.8,2583.7,4.18206812]
["bitfinex-derivatives","ETHF0:USTF0",1724060953409,0.00381428,2583.8,2583.7,5.80502]
["bitfinex-derivatives","ETHF0:USTF0",1724060953608,0.00381428,2583.8,2583.7,10.80502]
["bitfinex-derivatives","ETHF0:USTF0",1724060953799,0.00580709,2584.0,2583.8,1.93451]
["bitfinex-derivatives","ETHF0:USTF0",1724060954004,0.00580709,2584.0,2583.8,5.80489]
["bitfinex-derivatives","ETHF0:USTF0",1724060954005,3.21360709,2584.0,2583.8,5.80489]
["bitfinex-derivatives","ETHF0:USTF0",1724060954297,3.21360709,2584.0,2582.8,0.39300709]
["bitfinex-derivatives","ETHF0:USTF0",1724060954298,1.93462,2583.7,2582.8,0.00580709]
["bitfinex-derivatives","ETHF0:USTF0",1724060954509,0.00580709,2584.0,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724060954701,0.00862565,2584.0,2583.9,1.93447]
["bitfinex-derivatives","ETHF0:USTF0",1724060955097,3.2078,2585.1,2584.1,1.93426]
["bitfinex-derivatives","ETHF0:USTF0",1724060955301,3.2078,2585.1,2583.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724060955302,3.2078,2584.8,2584.2,1.9342]
["bitfinex-derivatives","ETHF0:USTF0",1724060955608,1.93423,2584.3,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724060955808,5.799,2582.9,2580.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724060956111,5.799,2582.9,2579.9,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1724060956112,3.2078,2581.2,2579.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724060956301,3.2078,2581.2,2578.7,0.99758796]
["bitfinex-derivatives","ETHF0:USTF0",1724060956302,3.2078,2580.5,2578.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724060956502,3.2078,2580.5,2579.6,4.28773099]
["bitfinex-derivatives","ETHF0:USTF0",1724060956701,1.93674,2580.9,2579.7,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1724060956702,3.2078,2580.9,2579.7,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1724060956896,0.00395406,2580.5,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724060957103,1e-08,2580.5,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724060957406,3.2078,2580.4,2579.6,1.94160242]
["bitfinex-derivatives","ETHF0:USTF0",1724060957707,3.2078,2579.9,2579.6,0.00393242]
["bitfinex-derivatives","ETHF0:USTF0",1724060958804,3.2078,2579.9,2579.6,3.87993242]
["bitfinex-derivatives","ETHF0:USTF0",1724060959006,0.00580709,2580.3,2579.6,3.87993242]
["bitfinex-derivatives","ETHF0:USTF0",1724060959007,3.2078,2580.2,2579.6,5.00393242]
["bitfinex-derivatives","ETHF0:USTF0",1724060959304,0.00580709,2580.3,2579.7,4.45033492]
["bitfinex-derivatives","ETHF0:USTF0",1724060959512,3.2078,2580.1,2579.7,4.45033492]
["bitfinex-derivatives","ETHF0:USTF0",1724060959801,3.2078,2579.8,2579.6,0.00393242]
["bitfinex-derivatives","ETHF0:USTF0",1724060960000,3.2078,2579.8,2579.4,0.00580709]
["bitfinex-derivatives","ETHF0:USTF0",1724060960196,3.2078,2579.5,2579.4,0.00580709]
["bitfinex-derivatives","ETHF0:USTF0",1724060960400,0.00580709,2580.3,2579.4,3.88260709]
["bitfinex-derivatives","ETHF0:USTF0",1724060960609,0.00580709,2580.3,2579.8,0.02335455]
["bitfinex-derivatives","ETHF0:USTF0",1724060960800,3.2078,2580.0,2579.8,0.02335455]
["bitfinex-derivatives","ETHF0:USTF0",1724060961001,3.2078,2580.0,2579.8,0.0276152]
["bitfinex-derivatives","ETHF0:USTF0",1724060961525,3.2078,2580.0,2579.9,0.02335455]
["bitfinex-derivatives","ETHF0:USTF0",1724060961820,0.00580709,2580.3,2579.9,4.19667767]
["bitfinex-derivatives","ETHF0:USTF0",1724060961997,0.00580709,2580.3,2579.9,7.10715455]
["bitfinex-derivatives","ETHF0:USTF0",1724060962197,0.00580709,2580.3,2579.9,0.02335455]
["bitfinex-derivatives","ETHF0:USTF0",1724060962400,3.21360709,2580.3,2580.1,0.02335395]
["bitfinex-derivatives","ETHF0:USTF0",1724060962700,0.00580709,2580.3,2580.2,0.02335455]
["bitfinex-derivatives","ETHF0:USTF0",1724060962904,1e-08,2580.5,2580.4,1.93708]
["bitfinex-derivatives","ETHF0:USTF0",1724060963301,1e-08,2580.5,2580.4,15.09262338]
["bitfinex-derivatives","ETHF0:USTF0",1724060963610,1e-08,2580.5,2580.4,18.34713188]
["bitfinex-derivatives","ETHF0:USTF0",1724060964208,1e-08,2580.5,2580.4,14.47193188]
["bitfinex-derivatives","ETHF0:USTF0",1724060964407,3.2078,2582.3,2580.5,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1724060964608,7.35633,2584.1,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724060964609,3.2078,2582.7,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724060964828,3.2078,2582.7,2580.0,5.421]
["bitfinex-derivatives","ETHF0:USTF0",1724060964829,1.93701,2580.5,2579.8,0.00426065]
["bitfinex-derivatives","ETHF0:USTF0",1724060965007,1.93746,2579.9,2579.8,6.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724060965308,1.93814,2579.0,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724060965614,3.2078,2578.3,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724060965798,3.2078,2578.3,2576.2,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1724060965799,3.2078,2578.0,2577.2,0.86769395]
["bitfinex-derivatives","ETHF0:USTF0",1724060966003,3.2078,2578.0,2574.4,17.06538796]
["bitfinex-derivatives","ETHF0:USTF0",1724060966004,1.93949,2577.2,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724060966302,1.93949,2577.2,2575.7,4.31669641]
["bitfinex-derivatives","ETHF0:USTF0",1724060966303,3.2078,2576.4,2575.7,4.31669641]
["bitfinex-derivatives","ETHF0:USTF0",1724060966501,3.2078,2575.8,2575.7,0.86769395]
["bitfinex-derivatives","ETHF0:USTF0",1724060966709,3.2078,2576.2,2575.9,0.86769395]
["bitfinex-derivatives","ETHF0:USTF0",1724060966899,3.2078,2576.0,2575.4,0.00330088]
["bitfinex-derivatives","ETHF0:USTF0",1724060967102,3.2078,2575.5,2575.4,0.00330088]
["bitfinex-derivatives","ETHF0:USTF0",1724060967302,0.00342069,2577.2,2575.4,0.00330088]
["bitfinex-derivatives","ETHF0:USTF0",1724060967303,3.2078,2575.8,2575.4,0.00330088]
["bitfinex-derivatives","ETHF0:USTF0",1724060967507,3.2078,2576.3,2575.5,0.86769395]
["bitfinex-derivatives","ETHF0:USTF0",1724060967816,3.2078,2576.0,2575.4,0.00330088]
["bitfinex-derivatives","ETHF0:USTF0",1724060968112,3.2078,2577.1,2575.6,7.63412871]
["bitfinex-derivatives","ETHF0:USTF0",1724060968315,2.34010605,2577.1,2576.5,1.94001]
["bitfinex-derivatives","ETHF0:USTF0",1724060968610,5.426,2578.8,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724060968611,5.426,2579.5,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724060968910,5.819,2579.7,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724060968911,3.2078,2578.3,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724060969106,5.819,2578.8,2577.7,0.02331613]
["bitfinex-derivatives","ETHF0:USTF0",1724060969320,3.2078,2578.7,2577.7,0.02331613]
["bitfinex-derivatives","ETHF0:USTF0",1724060969612,3.21253131,2578.7,2577.8,2.00990374]
["bitfinex-derivatives","ETHF0:USTF0",1724060970101,3.21253131,2578.7,2578.2,0.02331613]
["bitfinex-derivatives","ETHF0:USTF0",1724060970302,0.00473131,2578.7,2578.2,0.02331613]
["bitfinex-derivatives","ETHF0:USTF0",1724060970505,0.00473131,2578.7,2578.3,8.24270335]
["bitfinex-derivatives","ETHF0:USTF0",1724060970704,0.00473131,2578.7,2578.3,4.36430335]
["bitfinex-derivatives","ETHF0:USTF0",1724060971015,3.2078,2578.5,2578.2,0.02331613]
["bitfinex-derivatives","ETHF0:USTF0",1724060971216,5.14638,2578.5,2578.3,0.02331613]
["bitfinex-derivatives","ETHF0:USTF0",1724060971413,1.93881,2578.1,2578.0,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724060971613,1.93881,2578.1,2577.7,0.00364882]
["bitfinex-derivatives","ETHF0:USTF0",1724060971614,1.93904,2577.8,2577.7,7.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724060971910,5.14684,2577.8,2577.7,7.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724060972110,3.2078,2577.8,2577.7,7.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724060972409,3.2078,2578.4,2577.7,13.17703804]
["bitfinex-derivatives","ETHF0:USTF0",1724060972616,3.2078,2578.4,2577.7,4.29783804]
["bitfinex-derivatives","ETHF0:USTF0",1724060972811,0.01055011,2578.7,2577.7,4.29783804]
["bitfinex-derivatives","ETHF0:USTF0",1724060972812,0.01055011,2578.7,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724060973113,3.2078,2579.5,2578.8,1.93829]
["bitfinex-derivatives","ETHF0:USTF0",1724060973313,3.2078,2580.0,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724060973519,1.93636,2581.4,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724060973520,3.2078,2580.3,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724060973812,3.2078,2580.7,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724060974112,3.2078,2580.7,2580.2,5.14501]
["bitfinex-derivatives","ETHF0:USTF0",1724060974113,0.00276761,2580.7,2580.2,5.14501]
["bitfinex-derivatives","ETHF0:USTF0",1724060974306,0.00276761,2580.7,2580.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1724060974513,0.00276761,2580.7,2580.6,1.93693]
["bitfinex-derivatives","ETHF0:USTF0",1724060974703,3.2078,2581.6,2580.6,1.93693]
["bitfinex-derivatives","ETHF0:USTF0",1724060974906,3.2078,2581.3,2580.8,1.93673]
["bitfinex-derivatives","ETHF0:USTF0",1724060975208,3.2078,2581.8,2580.9,6.37691578]
["bitfinex-derivatives","ETHF0:USTF0",1724060975400,3.2078,2581.8,2580.9,4.44023578]
["bitfinex-derivatives","ETHF0:USTF0",1724060975604,3.2078,2581.8,2581.0,1.93663]
["bitfinex-derivatives","ETHF0:USTF0",1724060975911,3.2078,2581.2,2579.9,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724060976115,5.14452,2580.9,2579.9,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724060976317,5.14452,2580.9,2579.6,0.00279352]
["bitfinex-derivatives","ETHF0:USTF0",1724060976318,3.2078,2580.6,2580.2,4.21447229]
["bitfinex-derivatives","ETHF0:USTF0",1724060976611,3.2078,2581.2,2580.4,0.02343067]
["bitfinex-derivatives","ETHF0:USTF0",1724060977004,3.2078,2581.6,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724060977200,3.2078,2581.6,2581.0,1.93657]
["bitfinex-derivatives","ETHF0:USTF0",1724060977409,3.2078,2581.3,2581.0,4.0986379]
["bitfinex-derivatives","ETHF0:USTF0",1724060977611,3.2078,2581.3,2581.1,0.02343067]
["bitfinex-derivatives","ETHF0:USTF0",1724060978015,5.81088,2581.2,2581.1,0.02343067]
["bitfinex-derivatives","ETHF0:USTF0",1724060978309,3.2078,2581.6,2581.2,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1724060978519,0.00313588,2581.8,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724060978711,0.00313588,2581.8,2581.6,0.02343067]
["bitfinex-derivatives","ETHF0:USTF0",1724060978906,0.00313588,2581.8,2581.7,1.93611]
["bitfinex-derivatives","ETHF0:USTF0",1724060979105,1.93539,2582.7,2581.9,1.93595]
["bitfinex-derivatives","ETHF0:USTF0",1724060979308,1.93539,2582.7,2581.7,4.39868084]
["bitfinex-derivatives","ETHF0:USTF0",1724060979309,1.93585,2582.1,2581.7,4.39868084]
["bitfinex-derivatives","ETHF0:USTF0",1724060979603,3.2078,2581.9,2581.6,0.02343067]
["bitfinex-derivatives","ETHF0:USTF0",1724060979917,5.14356,2582.2,2581.7,0.02343067]
["bitfinex-derivatives","ETHF0:USTF0",1724060980111,5.14356,2582.2,2581.7,4.24297168]
["bitfinex-derivatives","ETHF0:USTF0",1724060980112,0.00371562,2582.2,2581.7,4.24297168]
["bitfinex-derivatives","ETHF0:USTF0",1724060980414,0.00371562,2582.2,2582.1,1.93581]
["bitfinex-derivatives","ETHF0:USTF0",1724060980616,0.00371562,2582.2,2582.0,1.93585]
["bitfinex-derivatives","ETHF0:USTF0",1724060980817,0.00371562,2582.2,2582.1,0.02343067]
["bitfinex-derivatives","ETHF0:USTF0",1724060981015,0.00371562,2582.2,2582.1,5.83204067]
["bitfinex-derivatives","ETHF0:USTF0",1724060981514,0.00371562,2582.2,2582.1,8.89623067]
["bitfinex-derivatives","ETHF0:USTF0",1724060981721,3.2078,2582.6,2582.2,1.93571]
["bitfinex-derivatives","ETHF0:USTF0",1724060982016,1.93573,2582.2,2582.1,0.02343067]
["bitfinex-derivatives","ETHF0:USTF0",1724060982203,1.93611,2581.7,2581.6,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724060982405,1.93611,2581.7,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724060982406,3.2078,2581.7,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724060982613,3.2078,2581.5,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724060982818,3.2078,2581.5,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724060983007,3.2078,2581.5,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724060983204,3.2078,2581.2,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724060983407,0.00430286,2581.2,2580.7,4.18260939]
["bitfinex-derivatives","ETHF0:USTF0",1724060983711,0.00430286,2581.2,2581.1,1.93656]
["bitfinex-derivatives","ETHF0:USTF0",1724060984009,3.2078,2582.2,2581.8,1.93603]
["bitfinex-derivatives","ETHF0:USTF0",1724060984213,1.93413,2584.4,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724060984214,1.9354,2582.7,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724060984510,1.9352,2583.0,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724060984712,3.2078,2583.2,2582.5,1.93545]
["bitfinex-derivatives","ETHF0:USTF0",1724060985013,0.00423861,2583.2,2582.5,0.00474322]
["bitfinex-derivatives","ETHF0:USTF0",1724060985218,0.00423861,2583.2,2582.6,4.27822324]
["bitfinex-derivatives","ETHF0:USTF0",1724060985520,3.2078,2583.8,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724060985706,3.2078,2584.2,2583.2,1.93491]
["bitfinex-derivatives","ETHF0:USTF0",1724060985903,3.2078,2584.2,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724060986111,3.2078,2584.2,2583.3,6.10026496]
["bitfinex-derivatives","ETHF0:USTF0",1724060986112,1.93444,2584.0,2583.3,6.10026496]
["bitfinex-derivatives","ETHF0:USTF0",1724060986311,3.2078,2584.2,2583.6,1.93467]
["bitfinex-derivatives","ETHF0:USTF0",1724060986519,5.14582265,2584.2,2583.6,1.93464]
["bitfinex-derivatives","ETHF0:USTF0",1724060986712,5.14583265,2584.2,2583.6,1.93464]
["bitfinex-derivatives","ETHF0:USTF0",1724060987221,3.21156265,2584.2,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724060987419,0.00376265,2584.2,2583.8,5.14233]
["bitfinex-derivatives","ETHF0:USTF0",1724060987718,0.00376265,2584.2,2583.9,0.5079281]
["bitfinex-derivatives","ETHF0:USTF0",1724060987916,0.00376265,2584.2,2583.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1724060988124,1.93364,2585.0,2584.4,1.93401]
["bitfinex-derivatives","ETHF0:USTF0",1724060988321,3.2078,2585.1,2584.0,8.04525467]
["bitfinex-derivatives","ETHF0:USTF0",1724060988322,5.1414,2585.1,2584.6,1.93393]
["bitfinex-derivatives","ETHF0:USTF0",1724060988518,5.1414,2585.1,2584.5,4.17565467]
["bitfinex-derivatives","ETHF0:USTF0",1724060988519,3.2078,2585.1,2584.5,4.17565467]
["bitfinex-derivatives","ETHF0:USTF0",1724060988829,3.2078,2585.1,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724060989011,3.2078,2585.1,2583.8,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724060989012,5.1414,2585.1,2584.5,1.93397]
["bitfinex-derivatives","ETHF0:USTF0",1724060989207,5.1414,2585.1,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724060989208,0.00354873,2585.1,2584.4,4.42178329]
["bitfinex-derivatives","ETHF0:USTF0",1724060989419,0.00354873,2585.1,2585.0,1.93364]
["bitfinex-derivatives","ETHF0:USTF0",1724060989723,3.2078,2585.9,2585.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1724060990020,3.2078,2585.9,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724060990520,3.2078,2586.2,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724060990720,1.93304,2585.8,2585.3,4.1974128]
["bitfinex-derivatives","ETHF0:USTF0",1724060990912,5.1408,2585.9,2585.3,1.93339]
["bitfinex-derivatives","ETHF0:USTF0",1724060991112,3.2078,2585.9,2585.3,4.1974128]
["bitfinex-derivatives","ETHF0:USTF0",1724060991315,3.2078,2585.9,2585.6,1.93319]
["bitfinex-derivatives","ETHF0:USTF0",1724060991516,3.2078,2585.9,2585.3,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724060991716,5.14102,2585.6,2585.3,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724060991920,1.93314,2585.7,2585.3,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724060992118,1.93292,2586.0,2585.3,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724060992119,5.14102,2585.6,2585.3,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724060992324,3.2078,2585.9,2585.3,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724060992520,1.93307,2585.8,2585.3,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724060992825,1.93307,2585.8,2585.4,4.15095845]
["bitfinex-derivatives","ETHF0:USTF0",1724060992826,1.93308,2585.8,2585.4,4.15095845]
["bitfinex-derivatives","ETHF0:USTF0",1724060993017,1.93313,2585.7,2585.3,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724060993325,1.93334,2585.4,2585.3,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724060993521,7.73468,2585.4,2585.3,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724060993724,12.73468,2585.4,2585.3,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724060993912,14.66802,2585.4,2585.3,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724060994312,3.868,2585.4,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724060994517,3.868,2585.4,2584.0,1.93898285]
["bitfinex-derivatives","ETHF0:USTF0",1724060994518,1.93339,2585.4,2584.9,1.93368]
["bitfinex-derivatives","ETHF0:USTF0",1724060994730,3.2078,2585.5,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724060994913,3.2078,2586.0,2584.6,5.14172]
["bitfinex-derivatives","ETHF0:USTF0",1724060995118,1.93311,2585.8,2585.2,1.93343]
["bitfinex-derivatives","ETHF0:USTF0",1724060995420,3.2078,2586.0,2585.3,4.11833754]
["bitfinex-derivatives","ETHF0:USTF0",1724060995613,1.93334,2585.4,2585.3,4.11833754]
["bitfinex-derivatives","ETHF0:USTF0",1724060995816,1.93334,2585.4,2585.2,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724060995817,1.93341,2585.3,2585.2,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724060996022,5.80141,2585.3,2585.2,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724060996219,3.2078,2585.4,2585.2,3.87380743]
["bitfinex-derivatives","ETHF0:USTF0",1724060996422,3.21360743,2585.8,2585.3,7.0758]
["bitfinex-derivatives","ETHF0:USTF0",1724060996616,0.00580743,2585.8,2585.2,4.13883611]
["bitfinex-derivatives","ETHF0:USTF0",1724060996820,0.00580743,2585.8,2584.3,5.14195]
["bitfinex-derivatives","ETHF0:USTF0",1724060996821,3.2078,2585.4,2584.0,0.00460285]
["bitfinex-derivatives","ETHF0:USTF0",1724060997016,3.2078,2585.0,2584.0,0.00460285]
["bitfinex-derivatives","ETHF0:USTF0",1724060997212,3.2078,2585.0,2584.4,4.17163733]
["bitfinex-derivatives","ETHF0:USTF0",1724060997420,3.2078,2585.3,2584.9,1.93368]
["bitfinex-derivatives","ETHF0:USTF0",1724060997723,3.2078,2585.3,2584.0,0.00460285]
["bitfinex-derivatives","ETHF0:USTF0",1724060997724,3.2078,2585.3,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724060998024,5.14125,2585.3,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724060998229,3.2078,2585.3,2584.9,1.93368]
["bitfinex-derivatives","ETHF0:USTF0",1724060998625,3.21360743,2585.8,2585.0,4.13161332]
["bitfinex-derivatives","ETHF0:USTF0",1724060998828,3.2078,2585.4,2585.0,4.13161332]
["bitfinex-derivatives","ETHF0:USTF0",1724060999030,3.2078,2585.5,2584.8,6.06535332]
["bitfinex-derivatives","ETHF0:USTF0",1724060999336,3.2078,2585.5,2585.1,4.03516163]
["bitfinex-derivatives","ETHF0:USTF0",1724060999517,0.00580743,2585.8,2585.1,4.03516163]
["bitfinex-derivatives","ETHF0:USTF0",1724060999518,1.93311,2585.7,2585.1,4.03516163]
["bitfinex-derivatives","ETHF0:USTF0",1724060999719,5.14668743,2585.8,2584.9,4.13161332]
["bitfinex-derivatives","ETHF0:USTF0",1724061000020,0.00580743,2585.8,2585.2,4.20847355]
["bitfinex-derivatives","ETHF0:USTF0",1724061000321,3.21360743,2585.8,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061000523,3.2078,2585.6,2585.2,1.93345]
["bitfinex-derivatives","ETHF0:USTF0",1724061000727,0.00580743,2585.8,2585.3,4.44471286]
["bitfinex-derivatives","ETHF0:USTF0",1724061000913,0.00580743,2585.8,2585.7,1.93311]
["bitfinex-derivatives","ETHF0:USTF0",1724061001317,0.00580743,2585.8,2584.5,2.32699743]
["bitfinex-derivatives","ETHF0:USTF0",1724061001318,1.93311,2585.7,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061001632,1.93355,2585.2,2584.6,4.36261498]
["bitfinex-derivatives","ETHF0:USTF0",1724061001819,3.2078,2585.2,2584.6,4.36261498]
["bitfinex-derivatives","ETHF0:USTF0",1724061002429,1.93356,2585.1,2584.6,4.36261498]
["bitfinex-derivatives","ETHF0:USTF0",1724061002725,5.80179,2584.6,2584.5,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724061002917,1.93431,2584.1,2584.0,0.00460285]
["bitfinex-derivatives","ETHF0:USTF0",1724061003124,1.93829148,2584.1,2584.0,0.00460285]
["bitfinex-derivatives","ETHF0:USTF0",1724061003713,0.00398148,2584.1,2584.0,0.00460285]
["bitfinex-derivatives","ETHF0:USTF0",1724061004230,1.93829148,2584.1,2584.0,0.00460285]
["bitfinex-derivatives","ETHF0:USTF0",1724061004530,0.00398148,2584.1,2584.0,0.00460285]
["bitfinex-derivatives","ETHF0:USTF0",1724061005123,5.80789148,2584.1,2584.0,0.00460285]
["bitfinex-derivatives","ETHF0:USTF0",1724061005423,0.00398148,2584.1,2582.8,1.8318]
["bitfinex-derivatives","ETHF0:USTF0",1724061005724,0.00398148,2584.1,2583.9,6.31962338]
["bitfinex-derivatives","ETHF0:USTF0",1724061005920,0.00398148,2584.1,2583.9,8.25479338]
["bitfinex-derivatives","ETHF0:USTF0",1724061006120,0.00398148,2584.1,2584.0,5.80398]
["bitfinex-derivatives","ETHF0:USTF0",1724061006315,0.00398148,2584.1,2584.0,4.38519338]
["bitfinex-derivatives","ETHF0:USTF0",1724061006316,1.93829148,2584.1,2584.0,4.38519338]
["bitfinex-derivatives","ETHF0:USTF0",1724061006517,7.74220148,2584.1,2584.0,2.18645798]
["bitfinex-derivatives","ETHF0:USTF0",1724061006723,1.93438,2584.0,2583.9,0.00492042]
["bitfinex-derivatives","ETHF0:USTF0",1724061006918,0.00398148,2584.1,2583.9,0.00492042]
["bitfinex-derivatives","ETHF0:USTF0",1724061007123,0.00398148,2584.1,2584.0,5.80398]
["bitfinex-derivatives","ETHF0:USTF0",1724061007319,0.00398148,2584.1,2584.0,9.01178]
["bitfinex-derivatives","ETHF0:USTF0",1724061007528,0.00398148,2584.1,2584.0,18.468266]
["bitfinex-derivatives","ETHF0:USTF0",1724061007729,0.00580743,2584.3,2584.2,1.93423]
["bitfinex-derivatives","ETHF0:USTF0",1724061007917,3.2078,2585.2,2584.1,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1724061008115,3.2078,2585.2,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061008318,5.14132,2585.2,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061008527,3.2078,2585.2,2584.4,0.25601434]
["bitfinex-derivatives","ETHF0:USTF0",1724061008715,1.93376,2584.9,2584.4,0.25601434]
["bitfinex-derivatives","ETHF0:USTF0",1724061008916,1.93376,2584.9,2584.5,1.93398]
["bitfinex-derivatives","ETHF0:USTF0",1724061009117,0.00580743,2585.1,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061009332,0.00580743,2585.1,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061009529,0.00580743,2585.1,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061009725,0.00580743,2585.1,2585.0,1.93364]
["bitfinex-derivatives","ETHF0:USTF0",1724061009923,7.43e-06,2585.1,2585.0,1.93364]
["bitfinex-derivatives","ETHF0:USTF0",1724061010122,7.43e-06,2585.1,2585.0,9.00944]
["bitfinex-derivatives","ETHF0:USTF0",1724061010729,1.93275,2586.2,2585.1,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1724061010927,1.93255,2586.5,2585.0,4.41801871]
["bitfinex-derivatives","ETHF0:USTF0",1724061010928,1.93336,2585.4,2585.0,4.41801871]
["bitfinex-derivatives","ETHF0:USTF0",1724061011226,3.2078,2585.5,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061011434,1.93334,2585.4,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061011629,3.2078,2585.0,2584.4,7.62581871]
["bitfinex-derivatives","ETHF0:USTF0",1724061011935,0.00488547,2585.4,2583.9,0.00492042]
["bitfinex-derivatives","ETHF0:USTF0",1724061011936,3.2078,2584.7,2583.9,3.21272042]
["bitfinex-derivatives","ETHF0:USTF0",1724061012125,1.93438,2584.0,2583.9,0.00492042]
["bitfinex-derivatives","ETHF0:USTF0",1724061012519,7.73916,2584.0,2583.9,0.00492042]
["bitfinex-derivatives","ETHF0:USTF0",1724061012729,1.93438,2584.0,2583.9,0.00492042]
["bitfinex-derivatives","ETHF0:USTF0",1724061012924,1.93437,2584.1,2583.9,0.00492042]
["bitfinex-derivatives","ETHF0:USTF0",1724061013121,3.2078,2584.7,2583.9,0.00492042]
["bitfinex-derivatives","ETHF0:USTF0",1724061013122,1.93408,2584.5,2583.9,0.00492042]
["bitfinex-derivatives","ETHF0:USTF0",1724061013418,5.14174,2584.6,2583.9,0.00492042]
["bitfinex-derivatives","ETHF0:USTF0",1724061013624,1.93393,2584.7,2584.0,1.93435]
["bitfinex-derivatives","ETHF0:USTF0",1724061013817,1.93408,2584.5,2583.9,0.00492042]
["bitfinex-derivatives","ETHF0:USTF0",1724061014118,1.93388,2584.7,2584.3,1.93413]
["bitfinex-derivatives","ETHF0:USTF0",1724061014325,3.2078,2584.9,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061014532,1.93372,2584.9,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061014727,1.93369,2585.0,2584.4,7.49745126]
["bitfinex-derivatives","ETHF0:USTF0",1724061014924,3.21360743,2585.2,2584.2,6.10187856]
["bitfinex-derivatives","ETHF0:USTF0",1724061014925,3.21360743,2585.2,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061015129,3.21360743,2585.2,2583.9,0.00492042]
["bitfinex-derivatives","ETHF0:USTF0",1724061015130,1.93379,2584.8,2583.9,0.00492042]
["bitfinex-derivatives","ETHF0:USTF0",1724061015324,1.93428,2584.2,2583.9,0.00492042]
["bitfinex-derivatives","ETHF0:USTF0",1724061015519,5.14181,2584.5,2583.9,0.00492042]
["bitfinex-derivatives","ETHF0:USTF0",1724061015520,1.93432,2584.1,2583.9,0.00492042]
["bitfinex-derivatives","ETHF0:USTF0",1724061015728,1.93401,2584.5,2583.9,0.00492042]
["bitfinex-derivatives","ETHF0:USTF0",1724061015931,1.93438,2584.0,2583.9,0.00492042]
["bitfinex-derivatives","ETHF0:USTF0",1724061016128,3.2078,2584.4,2583.9,0.00492042]
["bitfinex-derivatives","ETHF0:USTF0",1724061016330,1.93431,2584.1,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061016517,1.93431,2584.1,2583.9,0.00492042]
["bitfinex-derivatives","ETHF0:USTF0",1724061016518,1.93409,2584.4,2583.9,0.00492042]
["bitfinex-derivatives","ETHF0:USTF0",1724061016724,1.93416,2584.3,2583.9,0.00492042]
["bitfinex-derivatives","ETHF0:USTF0",1724061016926,1.93437,2584.1,2583.9,0.00492042]
["bitfinex-derivatives","ETHF0:USTF0",1724061017126,3.2078,2584.6,2583.9,0.00492042]
["bitfinex-derivatives","ETHF0:USTF0",1724061017329,1.93396,2584.6,2584.2,5.14199]
["bitfinex-derivatives","ETHF0:USTF0",1724061017523,1.93438,2584.0,2583.9,0.00492042]
["bitfinex-derivatives","ETHF0:USTF0",1724061018733,3.2078,2584.7,2583.9,3.87532042]
["bitfinex-derivatives","ETHF0:USTF0",1724061018927,3.2078,2584.8,2583.9,0.00492042]
["bitfinex-derivatives","ETHF0:USTF0",1724061019127,1.93431,2584.1,2584.0,4.02828496]
["bitfinex-derivatives","ETHF0:USTF0",1724061019329,1.93431,2584.1,2583.9,0.00492042]
["bitfinex-derivatives","ETHF0:USTF0",1724061019626,1.93438,2584.0,2583.9,0.00492042]
["bitfinex-derivatives","ETHF0:USTF0",1724061020031,1.93401,2584.5,2583.9,3.87532042]
["bitfinex-derivatives","ETHF0:USTF0",1724061020236,1.93438,2584.0,2583.9,0.00492042]
["bitfinex-derivatives","ETHF0:USTF0",1724061020530,3.2078,2584.8,2584.0,4.4598495]
["bitfinex-derivatives","ETHF0:USTF0",1724061020732,1.93386,2584.7,2584.0,4.4598495]
["bitfinex-derivatives","ETHF0:USTF0",1724061020926,0.00580743,2585.2,2583.9,0.00492042]
["bitfinex-derivatives","ETHF0:USTF0",1724061020927,1.93438,2584.0,2583.9,0.00492042]
["bitfinex-derivatives","ETHF0:USTF0",1724061022137,1.9339,2584.7,2583.9,13.2949431]
["bitfinex-derivatives","ETHF0:USTF0",1724061022333,1.93397,2584.6,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061022530,1.93404,2584.5,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061022733,3.2078,2584.8,2584.1,6.35389268]
["bitfinex-derivatives","ETHF0:USTF0",1724061023030,1.93438,2584.0,2583.9,0.00492042]
["bitfinex-derivatives","ETHF0:USTF0",1724061023231,1.93431,2584.1,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061023532,1.93543,2582.6,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061023734,3.2078,2583.3,2582.2,4.22971017]
["bitfinex-derivatives","ETHF0:USTF0",1724061023735,1.93506,2583.1,2582.2,4.22971017]
["bitfinex-derivatives","ETHF0:USTF0",1724061023934,3.2078,2583.0,2582.0,1.93586]
["bitfinex-derivatives","ETHF0:USTF0",1724061024135,1.93561,2582.4,2582.2,4.22971017]
["bitfinex-derivatives","ETHF0:USTF0",1724061024440,1.93528,2582.8,2582.2,4.22971017]
["bitfinex-derivatives","ETHF0:USTF0",1724061024441,0.00580743,2582.8,2582.2,3.21360743]
["bitfinex-derivatives","ETHF0:USTF0",1724061024636,1.93566,2582.3,2582.2,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724061025526,1.93558,2582.5,2582.2,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724061025527,3.2078,2582.6,2582.2,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724061025832,1.93555,2582.5,2582.2,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724061026031,1.94110743,2582.8,2582.3,1.93566]
["bitfinex-derivatives","ETHF0:USTF0",1724061026336,1.94110743,2582.8,2582.3,4.20772705]
["bitfinex-derivatives","ETHF0:USTF0",1724061026337,0.00580743,2582.8,2582.3,4.20772705]
["bitfinex-derivatives","ETHF0:USTF0",1724061026528,0.00580743,2582.8,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061026729,0.00580743,2582.8,2582.7,5.14316]
["bitfinex-derivatives","ETHF0:USTF0",1724061026935,0.00580743,2582.8,2582.6,4.14886454]
["bitfinex-derivatives","ETHF0:USTF0",1724061027132,0.00580743,2582.8,2582.7,8.00364289]
["bitfinex-derivatives","ETHF0:USTF0",1724061027341,0.00580743,2582.8,2582.7,44.672]
["bitfinex-derivatives","ETHF0:USTF0",1724061027736,1.94108743,2582.8,2582.7,48.82086454]
["bitfinex-derivatives","ETHF0:USTF0",1724061027937,1.94108743,2582.8,2582.7,42.73536]
["bitfinex-derivatives","ETHF0:USTF0",1724061027938,0.00580743,2582.8,2582.7,42.73536]
["bitfinex-derivatives","ETHF0:USTF0",1724061028133,1.94108743,2582.8,2582.7,45.26658753]
["bitfinex-derivatives","ETHF0:USTF0",1724061028434,1.93566,2582.3,2582.2,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724061028838,3.87132,2582.3,2582.2,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724061029429,5.80698,2582.3,2582.2,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724061029645,7.74412,2582.3,2582.2,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724061029935,7.74412,2582.3,2582.0,0.00497072]
["bitfinex-derivatives","ETHF0:USTF0",1724061029936,3.87162,2582.1,2582.0,0.00497072]
["bitfinex-derivatives","ETHF0:USTF0",1724061030241,1.93621,2581.6,2581.3,1.93639]
["bitfinex-derivatives","ETHF0:USTF0",1724061030427,1.93621,2581.6,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061030428,4.643,2582.6,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061030631,4.643,2582.6,2581.6,4.28547866]
["bitfinex-derivatives","ETHF0:USTF0",1724061030632,1.93616,2581.7,2581.6,4.28547866]
["bitfinex-derivatives","ETHF0:USTF0",1724061030937,3.2078,2581.8,2581.3,4.11005956]
["bitfinex-derivatives","ETHF0:USTF0",1724061031133,1.93626,2581.5,2581.4,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724061031533,1.93597,2581.9,2581.4,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724061031733,1.93614,2581.7,2581.4,1.94210743]
["bitfinex-derivatives","ETHF0:USTF0",1724061032039,3.87252,2581.5,2581.4,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724061032431,7.74612,2581.5,2581.4,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724061032636,1.93626,2581.5,2581.4,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724061032837,7.74612,2581.5,2581.4,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724061033037,12.74612,2581.5,2581.4,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724061033840,9.68259,2581.4,2581.3,7.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724061034040,12.89039,2581.4,2581.3,7.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724061034239,10.95406,2581.4,2581.3,7.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724061034430,7.74626,2581.4,2581.3,7.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724061034743,5.80993,2581.4,2581.3,7.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724061035036,5.14368,2582.0,2581.3,7.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724061035249,1.93614,2581.7,2581.4,1.93633]
["bitfinex-derivatives","ETHF0:USTF0",1724061035438,1.93623,2581.6,2581.3,1.93638712]
["bitfinex-derivatives","ETHF0:USTF0",1724061035741,1.93623,2581.6,2581.3,7.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724061035742,3.87266,2581.4,2581.3,7.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724061035947,9.01679,2581.4,2581.3,7.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724061036237,1.93656,2581.1,2581.0,63.59871455]
["bitfinex-derivatives","ETHF0:USTF0",1724061036449,9.01748,2581.1,2581.0,63.59605021]
["bitfinex-derivatives","ETHF0:USTF0",1724061036632,2.45895483,2582.8,2582.2,1.93573]
["bitfinex-derivatives","ETHF0:USTF0",1724061036829,3.2078,2583.4,2581.0,77.683472]
["bitfinex-derivatives","ETHF0:USTF0",1724061036830,5.14264,2583.4,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061037135,1.93505,2583.2,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061037336,3.21101158,2583.4,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061037533,0.00580743,2583.1,2582.5,0.00387047]
["bitfinex-derivatives","ETHF0:USTF0",1724061037737,1.93573,2582.2,2582.1,0.00417314]
["bitfinex-derivatives","ETHF0:USTF0",1724061037944,7.8508,2582.3,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061038236,5.14383,2581.8,2581.0,63.59605021]
["bitfinex-derivatives","ETHF0:USTF0",1724061038442,3.2078,2581.3,2581.0,63.59605021]
["bitfinex-derivatives","ETHF0:USTF0",1724061038640,1.93656,2581.1,2581.0,63.59605021]
["bitfinex-derivatives","ETHF0:USTF0",1724061038945,0.00333214,2581.1,2581.0,63.59904659]
["bitfinex-derivatives","ETHF0:USTF0",1724061039440,0.00580743,2581.3,2581.0,67.47344659]
["bitfinex-derivatives","ETHF0:USTF0",1724061039641,0.00580743,2581.3,2581.2,5.14428]
["bitfinex-derivatives","ETHF0:USTF0",1724061040036,0.00580743,2581.3,2581.2,9.01868]
["bitfinex-derivatives","ETHF0:USTF0",1724061040433,0.00920099,2581.3,2581.2,9.01868]
["bitfinex-derivatives","ETHF0:USTF0",1724061040841,0.00920099,2581.3,2581.2,49.81868]
["bitfinex-derivatives","ETHF0:USTF0",1724061041040,0.00920099,2581.3,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061041241,1.93656,2581.1,2581.0,63.59904659]
["bitfinex-derivatives","ETHF0:USTF0",1724061041544,3.87312,2581.1,2581.0,63.59904659]
["bitfinex-derivatives","ETHF0:USTF0",1724061041851,5.81096,2581.1,2581.0,63.59904659]
["bitfinex-derivatives","ETHF0:USTF0",1724061042045,1.93656,2581.1,2581.0,63.59904659]
["bitfinex-derivatives","ETHF0:USTF0",1724061042232,0.00920099,2581.3,2581.0,63.59904659]
["bitfinex-derivatives","ETHF0:USTF0",1724061042437,0.00920099,2581.3,2581.2,1.93648]
["bitfinex-derivatives","ETHF0:USTF0",1724061042940,0.00920099,2581.3,2581.2,42.73648]
["bitfinex-derivatives","ETHF0:USTF0",1724061043137,0.00920099,2581.3,2581.2,44.67296]
["bitfinex-derivatives","ETHF0:USTF0",1724061043343,3.2078,2581.9,2581.2,56.95384063]
["bitfinex-derivatives","ETHF0:USTF0",1724061043636,3.2078,2581.9,2581.2,48.07944063]
["bitfinex-derivatives","ETHF0:USTF0",1724061043835,1.93607,2581.8,2581.2,48.07944063]
["bitfinex-derivatives","ETHF0:USTF0",1724061044035,5.1438,2581.9,2581.7,1.93605]
["bitfinex-derivatives","ETHF0:USTF0",1724061044355,5.14841886,2581.9,2581.5,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724061044532,5.14841886,2581.9,2581.7,1.93608]
["bitfinex-derivatives","ETHF0:USTF0",1724061044732,0.00580743,2582.1,2581.8,5.14383]
["bitfinex-derivatives","ETHF0:USTF0",1724061044942,1.93517,2583.0,2581.8,7.23360812]
["bitfinex-derivatives","ETHF0:USTF0",1724061045136,1.93517,2583.0,2581.6,8.23395921]
["bitfinex-derivatives","ETHF0:USTF0",1724061045137,1.93513,2583.0,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061045644,5.14264,2583.4,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061045949,5.14657948,2583.4,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061046242,1.93519,2583.0,2582.8,1.93526]
["bitfinex-derivatives","ETHF0:USTF0",1724061046434,0.00580743,2583.2,2582.8,1.93526]
["bitfinex-derivatives","ETHF0:USTF0",1724061046636,1.93528,2582.8,2582.4,1.93553]
["bitfinex-derivatives","ETHF0:USTF0",1724061046848,1.93561,2582.4,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061047141,1.93528,2582.8,2582.4,1.93556]
["bitfinex-derivatives","ETHF0:USTF0",1724061047538,0.00580743,2583.2,2582.3,5.14344]
["bitfinex-derivatives","ETHF0:USTF0",1724061047739,0.00580743,2583.2,2583.1,1.93506]
["bitfinex-derivatives","ETHF0:USTF0",1724061047938,1.94081743,2583.2,2583.1,0.00288078]
["bitfinex-derivatives","ETHF0:USTF0",1724061048138,0.97439817,2584.7,2583.6,1.93466]
["bitfinex-derivatives","ETHF0:USTF0",1724061048347,1.93355,2585.2,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061048643,1.93355,2585.2,2584.2,1.93421]
["bitfinex-derivatives","ETHF0:USTF0",1724061048644,5.1414,2585.1,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061048849,1.93393,2584.6,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061049046,1.93393,2584.6,2583.8,1.93449]
["bitfinex-derivatives","ETHF0:USTF0",1724061049352,0.00501326,2584.6,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061049539,1.93406,2584.5,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061049740,1.93407,2584.5,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061050040,0.00580743,2584.4,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061050836,1.93990743,2584.4,2584.0,1.93434]
["bitfinex-derivatives","ETHF0:USTF0",1724061051037,0.00580743,2584.4,2584.1,5.1421]
["bitfinex-derivatives","ETHF0:USTF0",1724061051239,0.00580743,2584.4,2584.3,1.93416]
["bitfinex-derivatives","ETHF0:USTF0",1724061051643,0.00580743,2584.4,2584.3,10.80376]
["bitfinex-derivatives","ETHF0:USTF0",1724061051847,3.87540743,2584.4,2583.9,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724061052041,1.9342,2584.3,2584.0,1.93435]
["bitfinex-derivatives","ETHF0:USTF0",1724061052240,0.00580743,2584.4,2583.9,44.01360743]
["bitfinex-derivatives","ETHF0:USTF0",1724061052450,0.00580743,2584.4,2583.9,40.80580743]
["bitfinex-derivatives","ETHF0:USTF0",1724061052942,0.00580743,2584.4,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061053241,1.93416,2584.3,2583.9,40.80580743]
["bitfinex-derivatives","ETHF0:USTF0",1724061053445,0.00580743,2584.4,2583.9,40.80580743]
["bitfinex-derivatives","ETHF0:USTF0",1724061053646,0.00580743,2584.4,2584.3,1.93416]
["bitfinex-derivatives","ETHF0:USTF0",1724061054050,0.00580743,2584.4,2584.3,14.01156]
["bitfinex-derivatives","ETHF0:USTF0",1724061054352,1.93336,2585.4,2584.6,1.93387]
["bitfinex-derivatives","ETHF0:USTF0",1724061054553,1.9327,2586.3,2584.6,1.93387]
["bitfinex-derivatives","ETHF0:USTF0",1724061054554,1.93319,2585.6,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061054741,1.93319,2585.6,2584.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061055049,1.93348,2585.2,2584.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061055251,5.14159,2584.8,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061055443,1.93412,2584.4,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061055639,1.93405,2584.5,2584.2,1.93423]
["bitfinex-derivatives","ETHF0:USTF0",1724061055838,1.93396,2584.6,2584.3,42.73413]
["bitfinex-derivatives","ETHF0:USTF0",1724061056042,3.2078,2584.8,2584.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061056257,3.2078,2585.1,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061056444,1.93705356,2585.2,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061056747,1.93363,2585.0,2584.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061056949,1.93393,2584.7,2584.4,42.73408]
["bitfinex-derivatives","ETHF0:USTF0",1724061057246,3.8688,2584.9,2584.0,3.21360743]
["bitfinex-derivatives","ETHF0:USTF0",1724061057449,1.93363,2585.0,2584.0,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724061057450,1.93431,2584.1,2584.0,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724061057953,5.80391,2584.1,2584.0,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724061058145,3.2078,2584.7,2584.0,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724061058346,3.2078,2584.4,2584.0,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724061058547,1.93419,2584.3,2584.0,7.61754052]
["bitfinex-derivatives","ETHF0:USTF0",1724061058848,1.93389,2584.7,2584.0,3.21360743]
["bitfinex-derivatives","ETHF0:USTF0",1724061059150,1.93423,2584.2,2584.1,4.17926508]
["bitfinex-derivatives","ETHF0:USTF0",1724061059369,1.93386,2584.7,2584.0,3.21360743]
["bitfinex-derivatives","ETHF0:USTF0",1724061059549,1.93405,2584.5,2584.0,5.14795743]
["bitfinex-derivatives","ETHF0:USTF0",1724061059946,3.2078,2584.8,2584.2,1.93418]
["bitfinex-derivatives","ETHF0:USTF0",1724061060141,1.9339,2584.7,2584.1,4.21547634]
["bitfinex-derivatives","ETHF0:USTF0",1724061060447,1.9337,2585.0,2584.3,7.42327634]
["bitfinex-derivatives","ETHF0:USTF0",1724061060641,3.2078,2585.0,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061060838,3.2078,2584.7,2584.0,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724061061042,1.93393,2584.6,2584.0,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724061061254,1.93431,2584.1,2584.0,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724061061654,5.14181,2584.5,2584.0,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724061061655,3.2078,2584.5,2584.0,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724061061847,1.93409,2584.4,2584.0,1.94014743]
["bitfinex-derivatives","ETHF0:USTF0",1724061062047,1.93417,2584.3,2584.0,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724061062255,1.93412,2584.4,2584.0,1.94013743]
["bitfinex-derivatives","ETHF0:USTF0",1724061062547,3.2078,2584.8,2584.0,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724061062751,3.2078,2584.8,2584.5,1.93397]
["bitfinex-derivatives","ETHF0:USTF0",1724061062944,3.2078,2584.8,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061063141,3.2078,2584.8,2584.6,4.32953824]
["bitfinex-derivatives","ETHF0:USTF0",1724061063344,0.00351356,2585.2,2584.5,4.32953824]
["bitfinex-derivatives","ETHF0:USTF0",1724061063345,1.93359,2585.1,2584.5,4.32953824]
["bitfinex-derivatives","ETHF0:USTF0",1724061063541,0.00351356,2585.2,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061063748,1.93704356,2585.2,2584.8,1.93376]
["bitfinex-derivatives","ETHF0:USTF0",1724061063959,0.00351356,2585.2,2584.9,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1724061064253,0.00351356,2585.2,2585.0,1.9336]
["bitfinex-derivatives","ETHF0:USTF0",1724061064456,0.00351356,2585.2,2585.0,0.00397857]
["bitfinex-derivatives","ETHF0:USTF0",1724061064646,0.00351356,2585.2,2585.0,5.80558857]
["bitfinex-derivatives","ETHF0:USTF0",1724061064958,0.00351356,2585.2,2585.1,1.93356]
["bitfinex-derivatives","ETHF0:USTF0",1724061065360,0.00351356,2585.2,2585.1,5.80156]
["bitfinex-derivatives","ETHF0:USTF0",1724061065562,0.00351356,2585.2,2585.1,14.86209235]
["bitfinex-derivatives","ETHF0:USTF0",1724061066056,0.00580743,2585.4,2585.2,1.93348]
["bitfinex-derivatives","ETHF0:USTF0",1724061066243,1.93329,2585.5,2585.2,5.80145]
["bitfinex-derivatives","ETHF0:USTF0",1724061066244,1.93331,2585.5,2585.2,5.80145]
["bitfinex-derivatives","ETHF0:USTF0",1724061066450,1.93311,2585.7,2585.3,8.15577369]
["bitfinex-derivatives","ETHF0:USTF0",1724061066650,1.93333,2585.5,2585.3,8.15577369]
["bitfinex-derivatives","ETHF0:USTF0",1724061066955,1.93730473,2585.5,2585.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1724061067151,1.93730473,2585.5,2585.4,4.39785886]
["bitfinex-derivatives","ETHF0:USTF0",1724061067349,1.93730473,2585.5,2585.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1724061067854,1.93728473,2585.5,2585.3,1.93336]
["bitfinex-derivatives","ETHF0:USTF0",1724061068053,1.93728473,2585.5,2585.4,1.93334]
["bitfinex-derivatives","ETHF0:USTF0",1724061068054,0.00397473,2585.5,2585.4,1.93334]
["bitfinex-derivatives","ETHF0:USTF0",1724061068357,1.9328,2586.2,2585.4,5.99635954]
["bitfinex-derivatives","ETHF0:USTF0",1724061068560,1.9326,2586.4,2585.9,1.93292]
["bitfinex-derivatives","ETHF0:USTF0",1724061068765,1.93284,2586.1,2586.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061069251,0.00328985,2586.1,2586.0,44.6672]
["bitfinex-derivatives","ETHF0:USTF0",1724061069449,0.00328985,2586.1,2586.0,42.73289]
["bitfinex-derivatives","ETHF0:USTF0",1724061069653,1.93609985,2586.1,2586.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061070659,1.93609985,2586.1,2585.8,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724061070866,1.93346,2585.3,2585.0,0.00397857]
["bitfinex-derivatives","ETHF0:USTF0",1724061071164,3.86712,2585.1,2585.0,0.00397857]
["bitfinex-derivatives","ETHF0:USTF0",1724061071356,7.07492,2585.1,2585.0,0.00397857]
["bitfinex-derivatives","ETHF0:USTF0",1724061071563,10.94292,2585.1,2585.0,0.00397857]
["bitfinex-derivatives","ETHF0:USTF0",1724061071759,10.94292,2585.1,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061071760,7.0758,2585.1,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061071963,3.2078,2585.1,2584.7,1.93383]
["bitfinex-derivatives","ETHF0:USTF0",1724061072165,1.93378,2584.9,2584.7,4.31329238]
["bitfinex-derivatives","ETHF0:USTF0",1724061072465,1.93401,2584.5,2584.4,40.80580743]
["bitfinex-derivatives","ETHF0:USTF0",1724061072680,1.93381,2584.8,2584.4,40.81046272]
["bitfinex-derivatives","ETHF0:USTF0",1724061072865,3.2078,2585.1,2584.4,40.81046272]
["bitfinex-derivatives","ETHF0:USTF0",1724061073066,1.93382,2584.8,2584.6,1.93388]
["bitfinex-derivatives","ETHF0:USTF0",1724061073266,1.93386,2584.7,2584.6,1.93388]
["bitfinex-derivatives","ETHF0:USTF0",1724061073467,1.93384,2584.8,2584.6,1.93388]
["bitfinex-derivatives","ETHF0:USTF0",1724061073766,0.00580743,2585.2,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061073956,1.93933743,2585.2,2585.0,1.93358]
["bitfinex-derivatives","ETHF0:USTF0",1724061074161,0.00580743,2585.2,2585.1,1.93356]
["bitfinex-derivatives","ETHF0:USTF0",1724061074767,1.93295,2586.0,2585.1,18.44197806]
["bitfinex-derivatives","ETHF0:USTF0",1724061074969,1.93302,2585.9,2585.7,1.93308]
["bitfinex-derivatives","ETHF0:USTF0",1724061075167,0.00328985,2586.1,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061075363,1.93613985,2586.1,2585.4,1.93334]
["bitfinex-derivatives","ETHF0:USTF0",1724061075671,1.93324,2585.6,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061076167,1.93306,2585.8,2585.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1724061076373,1.93311,2585.7,2585.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061076668,3.86622,2585.7,2585.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061076864,3.86652,2585.5,2585.4,4.42655232]
["bitfinex-derivatives","ETHF0:USTF0",1724061077165,1.93326,2585.5,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061077374,5.14088,2585.8,2585.2,1.93345]
["bitfinex-derivatives","ETHF0:USTF0",1724061077375,1.93342,2585.3,2585.2,1.93345]
["bitfinex-derivatives","ETHF0:USTF0",1724061077566,5.14085,2585.8,2585.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061077763,1.93322,2585.6,2585.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061078060,1.9339,2584.7,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061078258,1.93371,2584.9,2584.7,1.93383]
["bitfinex-derivatives","ETHF0:USTF0",1724061078472,1.93386,2584.7,2584.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061078774,1.93356,2585.1,2584.7,1.93384]
["bitfinex-derivatives","ETHF0:USTF0",1724061078959,3.2078,2585.2,2584.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061079162,3.2078,2585.2,2585.0,1.93362]
["bitfinex-derivatives","ETHF0:USTF0",1724061079365,3.2078,2585.2,2584.7,6.23319533]
["bitfinex-derivatives","ETHF0:USTF0",1724061079573,3.2078,2585.2,2584.7,4.29933533]
["bitfinex-derivatives","ETHF0:USTF0",1724061079875,3.2078,2585.2,2584.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061080069,1.9336,2585.1,2584.9,1.93365]
["bitfinex-derivatives","ETHF0:USTF0",1724061080372,1.9337,2585.0,2584.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061080573,3.2078,2585.2,2585.0,1.93361]
["bitfinex-derivatives","ETHF0:USTF0",1724061080869,1.93311,2585.7,2585.1,4.45519007]
["bitfinex-derivatives","ETHF0:USTF0",1724061081071,1.93311,2585.7,2585.1,6.38873007]
["bitfinex-derivatives","ETHF0:USTF0",1724061081375,1.93332,2585.5,2584.8,5.14156]
["bitfinex-derivatives","ETHF0:USTF0",1724061081569,1.93322,2585.6,2585.2,4.45519007]
["bitfinex-derivatives","ETHF0:USTF0",1724061081885,0.0038716,2586.0,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061082072,0.0038716,2586.0,2585.5,5.14106]
["bitfinex-derivatives","ETHF0:USTF0",1724061082369,0.0038716,2586.0,2585.9,1.93296]
["bitfinex-derivatives","ETHF0:USTF0",1724061082973,0.0038716,2586.0,2585.9,5.80016]
["bitfinex-derivatives","ETHF0:USTF0",1724061083862,0.0038716,2586.0,2585.9,46.60016]
["bitfinex-derivatives","ETHF0:USTF0",1724061085568,0.0038716,2586.0,2585.9,48.53312]
["bitfinex-derivatives","ETHF0:USTF0",1724061085868,1.9325,2586.6,2586.4,1.93256]
["bitfinex-derivatives","ETHF0:USTF0",1724061086067,1.93214,2587.0,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061086371,1.93239,2586.7,2586.5,1.93251]
["bitfinex-derivatives","ETHF0:USTF0",1724061086574,1.93214,2587.0,2586.4,1.93252]
["bitfinex-derivatives","ETHF0:USTF0",1724061086773,1.93239,2586.7,2586.4,0.00873847]
["bitfinex-derivatives","ETHF0:USTF0",1724061087071,1.93606042,2587.0,2586.5,1.9325]
["bitfinex-derivatives","ETHF0:USTF0",1724061087281,0.00392042,2587.0,2586.9,1.93222]
["bitfinex-derivatives","ETHF0:USTF0",1724061087669,1.93606042,2587.0,2586.8,1.93225]
["bitfinex-derivatives","ETHF0:USTF0",1724061087867,0.00392042,2587.0,2586.9,1.93222]
["bitfinex-derivatives","ETHF0:USTF0",1724061088074,1.93188,2587.4,2587.1,1.93201]
["bitfinex-derivatives","ETHF0:USTF0",1724061088075,1.93187,2587.4,2587.1,1.93201]
["bitfinex-derivatives","ETHF0:USTF0",1724061088377,1.93147,2587.9,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061088571,1.9318,2587.5,2587.2,5.13978]
["bitfinex-derivatives","ETHF0:USTF0",1724061088772,1.93187,2587.4,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061088975,5.13927,2587.9,2587.3,1.93191]
["bitfinex-derivatives","ETHF0:USTF0",1724061088976,1.93181,2587.5,2587.3,1.93191]
["bitfinex-derivatives","ETHF0:USTF0",1724061089280,1.93181,2587.5,2587.2,5.13975]
["bitfinex-derivatives","ETHF0:USTF0",1724061089281,1.93618661,2587.5,2587.2,5.13975]
["bitfinex-derivatives","ETHF0:USTF0",1724061089578,1.93184,2587.4,2587.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061090670,0.00437661,2587.5,2587.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061090868,1.93184,2587.4,2587.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061091377,7.72848,2587.4,2587.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061091676,5.79664,2587.4,2587.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061091882,1.93184,2587.4,2587.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061092678,0.00437661,2587.5,2587.3,42.73189]
["bitfinex-derivatives","ETHF0:USTF0",1724061092679,1.93616661,2587.5,2587.3,42.73189]
["bitfinex-derivatives","ETHF0:USTF0",1724061092879,0.00437661,2587.5,2587.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061093181,1.93184,2587.4,2587.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061093585,0.00437661,2587.5,2587.3,42.73189]
["bitfinex-derivatives","ETHF0:USTF0",1724061093782,1.93619661,2587.5,2587.3,42.73189]
["bitfinex-derivatives","ETHF0:USTF0",1724061093968,1.93614661,2587.5,2587.3,42.73186]
["bitfinex-derivatives","ETHF0:USTF0",1724061094278,4.48413933,2589.7,2587.3,42.73186]
["bitfinex-derivatives","ETHF0:USTF0",1724061094279,1.93113,2588.4,2587.4,8.06258874]
["bitfinex-derivatives","ETHF0:USTF0",1724061094480,3.2078,2588.4,2587.4,4.19778874]
["bitfinex-derivatives","ETHF0:USTF0",1724061094688,1.93166,2587.7,2587.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061094890,1.93164,2587.7,2587.5,5.13954]
["bitfinex-derivatives","ETHF0:USTF0",1724061095180,1.93124,2588.2,2587.5,5.13955]
["bitfinex-derivatives","ETHF0:USTF0",1724061095383,1.93169,2587.6,2587.5,5.13957]
["bitfinex-derivatives","ETHF0:USTF0",1724061095777,1.93169,2587.6,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061096274,1.93169,2587.6,2587.5,5.13957]
["bitfinex-derivatives","ETHF0:USTF0",1724061096476,1.93143,2588.0,2587.6,1.93163]
["bitfinex-derivatives","ETHF0:USTF0",1724061096902,3.2078,2588.1,2587.8,1.93153]
["bitfinex-derivatives","ETHF0:USTF0",1724061097082,1.93149,2587.9,2587.8,1.93153]
["bitfinex-derivatives","ETHF0:USTF0",1724061097377,1.93161,2587.8,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061097772,1.93143,2588.0,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061097975,5.13918,2588.1,2587.6,4.3193556]
["bitfinex-derivatives","ETHF0:USTF0",1724061098174,5.13918,2588.1,2588.0,1.93139]
["bitfinex-derivatives","ETHF0:USTF0",1724061098372,3.2078,2588.1,2588.0,1.93139]
["bitfinex-derivatives","ETHF0:USTF0",1724061098577,0.00417876,2588.2,2588.1,1.93132]
["bitfinex-derivatives","ETHF0:USTF0",1724061098782,0.00417876,2588.2,2587.8,3.21359609]
["bitfinex-derivatives","ETHF0:USTF0",1724061099384,1.93546876,2588.2,2588.1,1.93132]
["bitfinex-derivatives","ETHF0:USTF0",1724061099581,0.00417876,2588.2,2588.1,1.93132]
["bitfinex-derivatives","ETHF0:USTF0",1724061099979,0.00417876,2588.2,2588.1,5.79532]
["bitfinex-derivatives","ETHF0:USTF0",1724061100182,3.2078,2588.8,2588.1,5.79532]
["bitfinex-derivatives","ETHF0:USTF0",1724061100183,1.9309,2588.7,2588.2,1.93124]
["bitfinex-derivatives","ETHF0:USTF0",1724061100483,1.93072,2588.9,2588.5,1.93097]
["bitfinex-derivatives","ETHF0:USTF0",1724061100674,3.2078,2589.1,2588.7,1.93087]
["bitfinex-derivatives","ETHF0:USTF0",1724061100675,1.9306,2589.1,2588.7,1.93087]
["bitfinex-derivatives","ETHF0:USTF0",1724061100870,1.9306,2589.1,2588.6,41.08999025]
["bitfinex-derivatives","ETHF0:USTF0",1724061101082,1.93087,2588.7,2588.6,41.0927438]
["bitfinex-derivatives","ETHF0:USTF0",1724061101283,1.93087,2588.7,2588.6,40.80275355]
["bitfinex-derivatives","ETHF0:USTF0",1724061101677,1.93075,2588.9,2588.7,1.93085]
["bitfinex-derivatives","ETHF0:USTF0",1724061101876,1.9308,2588.8,2588.6,0.00275355]
["bitfinex-derivatives","ETHF0:USTF0",1724061102073,1.93075,2588.9,2588.7,1.93084]
["bitfinex-derivatives","ETHF0:USTF0",1724061102280,1.9307,2589.0,2588.8,1.93076]
["bitfinex-derivatives","ETHF0:USTF0",1724061102479,3.21052852,2589.1,2588.6,40.80275355]
["bitfinex-derivatives","ETHF0:USTF0",1724061102685,0.00272852,2589.1,2589.0,1.93065]
["bitfinex-derivatives","ETHF0:USTF0",1724061102887,1.93334852,2589.1,2588.6,40.80275355]
["bitfinex-derivatives","ETHF0:USTF0",1724061103078,0.00272852,2589.1,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061103274,1.93333852,2589.1,2588.9,1.93069]
["bitfinex-derivatives","ETHF0:USTF0",1724061103479,1.93332852,2589.1,2588.9,1.93069]
["bitfinex-derivatives","ETHF0:USTF0",1724061103774,0.00272852,2589.1,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061104177,1.93329852,2589.1,2589.0,4.04918477]
["bitfinex-derivatives","ETHF0:USTF0",1724061104407,1.93329852,2589.1,2588.6,42.73363355]
["bitfinex-derivatives","ETHF0:USTF0",1724061104579,1.93082,2588.8,2588.7,4.04918477]
["bitfinex-derivatives","ETHF0:USTF0",1724061104881,0.00272852,2589.1,2588.6,44.01055355]
["bitfinex-derivatives","ETHF0:USTF0",1724061105079,0.00272852,2589.1,2589.0,1.93065]
["bitfinex-derivatives","ETHF0:USTF0",1724061105281,0.00272852,2589.1,2588.9,1.93067]
["bitfinex-derivatives","ETHF0:USTF0",1724061105586,0.00272852,2589.1,2588.6,44.01055355]
["bitfinex-derivatives","ETHF0:USTF0",1724061105790,1.93076,2588.9,2588.7,1.93087]
["bitfinex-derivatives","ETHF0:USTF0",1724061105974,1.93069,2589.0,2588.6,44.01055355]
["bitfinex-derivatives","ETHF0:USTF0",1724061106179,0.00272852,2589.1,2588.8,1.9308]
["bitfinex-derivatives","ETHF0:USTF0",1724061106380,1.93065,2589.0,2588.9,1.93072]
["bitfinex-derivatives","ETHF0:USTF0",1724061106892,0.00272852,2589.1,2588.9,1.93072]
["bitfinex-derivatives","ETHF0:USTF0",1724061107089,1.93065,2589.0,2588.9,1.93072]
["bitfinex-derivatives","ETHF0:USTF0",1724061107290,1.93065,2589.0,2588.9,1.9307]
["bitfinex-derivatives","ETHF0:USTF0",1724061107481,0.00272852,2589.1,2588.9,1.9307]
["bitfinex-derivatives","ETHF0:USTF0",1724061107791,1.93334852,2589.1,2588.9,1.9307]
["bitfinex-derivatives","ETHF0:USTF0",1724061107986,0.00272852,2589.1,2589.0,6.25969303]
["bitfinex-derivatives","ETHF0:USTF0",1724061108182,0.00272852,2589.1,2589.0,10.12209303]
["bitfinex-derivatives","ETHF0:USTF0",1724061108386,3.2078,2589.8,2589.0,8.19144303]
["bitfinex-derivatives","ETHF0:USTF0",1724061108387,1.9302,2589.6,2589.0,8.19144303]
["bitfinex-derivatives","ETHF0:USTF0",1724061108577,1.93051,2589.2,2589.1,1.93053]
["bitfinex-derivatives","ETHF0:USTF0",1724061108776,1.93057,2589.1,2589.0,4.33483912]
["bitfinex-derivatives","ETHF0:USTF0",1724061108976,1.93057,2589.1,2589.0,0.00579609]
["bitfinex-derivatives","ETHF0:USTF0",1724061109180,12.86191,2589.1,2589.0,0.00579609]
["bitfinex-derivatives","ETHF0:USTF0",1724061109492,7.72643452,2589.1,2589.0,0.00579609]
["bitfinex-derivatives","ETHF0:USTF0",1724061109991,1.93067,2589.0,2588.6,1.93095]
["bitfinex-derivatives","ETHF0:USTF0",1724061110186,1.93067,2589.0,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061110187,1.93095,2588.6,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061110390,1.9308,2588.8,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061110391,1.93102,2588.5,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061110689,1.93117,2588.3,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061110883,1.93117,2588.3,2588.2,3.21185067]
["bitfinex-derivatives","ETHF0:USTF0",1724061111088,1.93117,2588.3,2588.2,0.00405067]
["bitfinex-derivatives","ETHF0:USTF0",1724061111289,1.93117,2588.3,2588.2,3.86805067]
["bitfinex-derivatives","ETHF0:USTF0",1724061111593,3.86234,2588.3,2588.2,0.00405067]
["bitfinex-derivatives","ETHF0:USTF0",1724061111795,1.93117,2588.3,2588.2,3.86805067]
["bitfinex-derivatives","ETHF0:USTF0",1724061112287,1.93114,2588.4,2588.2,5.79926067]
["bitfinex-derivatives","ETHF0:USTF0",1724061112493,1.93114,2588.4,2588.2,1.93526067]
["bitfinex-derivatives","ETHF0:USTF0",1724061112686,1.93114,2588.4,2588.2,5.14306067]
["bitfinex-derivatives","ETHF0:USTF0",1724061112993,1.93114,2588.4,2588.3,4.36525619]
["bitfinex-derivatives","ETHF0:USTF0",1724061112994,3.86226,2588.4,2588.3,4.36525619]
["bitfinex-derivatives","ETHF0:USTF0",1724061113293,3.86234,2588.3,2588.2,0.00405067]
["bitfinex-derivatives","ETHF0:USTF0",1724061113492,3.86234,2588.3,2588.0,0.00579609]
["bitfinex-derivatives","ETHF0:USTF0",1724061113493,5.79396,2588.1,2588.0,0.00579609]
["bitfinex-derivatives","ETHF0:USTF0",1724061114089,1.93132,2588.1,2588.0,3.86979609]
["bitfinex-derivatives","ETHF0:USTF0",1724061114285,1.93132,2588.1,2588.0,0.00579609]
["bitfinex-derivatives","ETHF0:USTF0",1724061114486,1.9311,2588.4,2588.1,1.93131]
["bitfinex-derivatives","ETHF0:USTF0",1724061114683,1.93131,2588.2,2588.0,5.14846433]
["bitfinex-derivatives","ETHF0:USTF0",1724061114883,1.93132,2588.1,2588.0,5.14846433]
["bitfinex-derivatives","ETHF0:USTF0",1724061115080,1.93132,2588.1,2588.0,3.21709433]
["bitfinex-derivatives","ETHF0:USTF0",1724061115280,1.93132,2588.1,2588.0,0.00929433]
["bitfinex-derivatives","ETHF0:USTF0",1724061115281,9.65796,2588.1,2588.0,0.00929433]
["bitfinex-derivatives","ETHF0:USTF0",1724061115480,1.93191,2587.4,2587.1,7.6568]
["bitfinex-derivatives","ETHF0:USTF0",1724061115682,1.93243,2586.7,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061115893,1.93177,2587.5,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061116193,3.2078,2587.3,2586.5,4.04925883]
["bitfinex-derivatives","ETHF0:USTF0",1724061116497,1.93244,2586.6,2586.5,0.00477768]
["bitfinex-derivatives","ETHF0:USTF0",1724061116896,0.00579609,2587.2,2586.5,3.21257768]
["bitfinex-derivatives","ETHF0:USTF0",1724061116897,1.93227,2586.9,2586.5,3.21257768]
["bitfinex-derivatives","ETHF0:USTF0",1724061117195,0.00579609,2587.2,2586.5,0.00477768]
["bitfinex-derivatives","ETHF0:USTF0",1724061117495,1.93215,2587.0,2586.5,0.00477768]
["bitfinex-derivatives","ETHF0:USTF0",1724061117688,0.00579609,2587.2,2587.1,1.93207]
["bitfinex-derivatives","ETHF0:USTF0",1724061117991,0.00579609,2587.2,2587.1,10.93754]
["bitfinex-derivatives","ETHF0:USTF0",1724061118195,0.00579609,2587.2,2587.1,20.16138293]
["bitfinex-derivatives","ETHF0:USTF0",1724061118489,0.00436731,2587.3,2587.2,1.93199]
["bitfinex-derivatives","ETHF0:USTF0",1724061118688,0.00436731,2587.3,2587.2,46.59679]
["bitfinex-derivatives","ETHF0:USTF0",1724061118890,0.00436731,2587.3,2587.2,50.82063293]
["bitfinex-derivatives","ETHF0:USTF0",1724061119089,0.00436731,2587.3,2587.2,51.59679]
["bitfinex-derivatives","ETHF0:USTF0",1724061119292,1.93628731,2587.3,2587.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061119500,7.73300731,2587.3,2587.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061119690,7.73300731,2587.3,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061119691,3.86916731,2587.3,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061119889,1.93203,2587.2,2587.1,1.93207]
["bitfinex-derivatives","ETHF0:USTF0",1724061120097,0.00436731,2587.3,2587.2,1.93199]
["bitfinex-derivatives","ETHF0:USTF0",1724061120391,0.00436731,2587.3,2587.2,5.13979]
["bitfinex-derivatives","ETHF0:USTF0",1724061120593,3.86916731,2587.3,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061120780,1.9321,2587.1,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061120985,3.86472,2586.7,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061121289,1.93236,2586.7,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061121885,1.93244,2586.6,2586.3,0.00579609]
["bitfinex-derivatives","ETHF0:USTF0",1724061122091,3.86488,2586.6,2586.3,0.00579609]
["bitfinex-derivatives","ETHF0:USTF0",1724061122293,1.93244,2586.6,2586.3,0.00579609]
["bitfinex-derivatives","ETHF0:USTF0",1724061122786,1.93223,2586.9,2586.5,5.80364768]
["bitfinex-derivatives","ETHF0:USTF0",1724061122787,1.9324,2586.7,2586.5,5.80364768]
["bitfinex-derivatives","ETHF0:USTF0",1724061122993,1.93244,2586.6,2586.5,0.00477768]
["bitfinex-derivatives","ETHF0:USTF0",1724061123290,1.93199,2587.2,2586.7,1.9323]
["bitfinex-derivatives","ETHF0:USTF0",1724061123487,3.86472,2586.7,2586.5,4.28390406]
["bitfinex-derivatives","ETHF0:USTF0",1724061123696,3.86488,2586.6,2586.5,0.00477768]
["bitfinex-derivatives","ETHF0:USTF0",1724061123893,12.87152,2586.6,2586.5,0.00477768]
["bitfinex-derivatives","ETHF0:USTF0",1724061124099,12.87152,2586.6,2586.3,0.00579609]
["bitfinex-derivatives","ETHF0:USTF0",1724061124100,19.80396,2586.6,2586.3,0.00579609]
["bitfinex-derivatives","ETHF0:USTF0",1724061124304,5.79798,2586.3,2586.2,63.19087]
["bitfinex-derivatives","ETHF0:USTF0",1724061124595,9.00578,2586.3,2586.2,61.08360631]
["bitfinex-derivatives","ETHF0:USTF0",1724061124784,12.87218,2586.3,2586.2,61.08360631]
["bitfinex-derivatives","ETHF0:USTF0",1724061125196,12.87218,2586.3,2586.2,61.08806454]
["bitfinex-derivatives","ETHF0:USTF0",1724061125697,10.93952,2586.3,2586.2,61.08806454]
["bitfinex-derivatives","ETHF0:USTF0",1724061126001,17.87218,2586.3,2586.2,61.08806454]
["bitfinex-derivatives","ETHF0:USTF0",1724061126206,10.93952,2586.3,2586.2,61.08806454]
["bitfinex-derivatives","ETHF0:USTF0",1724061126799,5.79906,2586.3,2586.2,61.08806454]
["bitfinex-derivatives","ETHF0:USTF0",1724061127103,10.93952,2586.3,2586.2,61.08806454]
["bitfinex-derivatives","ETHF0:USTF0",1724061128689,9.00686,2586.3,2586.2,61.08806454]
["bitfinex-derivatives","ETHF0:USTF0",1724061128892,12.87218,2586.3,2586.2,61.08806454]
["bitfinex-derivatives","ETHF0:USTF0",1724061129101,12.87218,2586.3,2586.2,53.17732454]
["bitfinex-derivatives","ETHF0:USTF0",1724061129102,17.87218,2586.3,2586.2,53.17732454]
["bitfinex-derivatives","ETHF0:USTF0",1724061129298,17.87218,2586.3,2586.2,35.97658454]
["bitfinex-derivatives","ETHF0:USTF0",1724061129299,20.20968587,2586.3,2586.2,35.97658454]
["bitfinex-derivatives","ETHF0:USTF0",1724061129498,18.27702587,2586.3,2586.2,28.85760034]
["bitfinex-derivatives","ETHF0:USTF0",1724061129895,18.27702587,2586.3,2586.2,28.47060034]
["bitfinex-derivatives","ETHF0:USTF0",1724061130301,17.87218,2586.3,2586.2,26.52518034]
["bitfinex-derivatives","ETHF0:USTF0",1724061130598,10.93952,2586.3,2586.2,26.52518034]
["bitfinex-derivatives","ETHF0:USTF0",1724061130801,7.73172,2586.3,2586.2,26.52518034]
["bitfinex-derivatives","ETHF0:USTF0",1724061131004,1.93266,2586.3,2586.2,26.52518034]
["bitfinex-derivatives","ETHF0:USTF0",1724061131200,1.93266,2586.4,2586.2,26.52518034]
["bitfinex-derivatives","ETHF0:USTF0",1724061131395,1.93225,2586.9,2586.4,1.93256]
["bitfinex-derivatives","ETHF0:USTF0",1724061131598,1.93247,2586.6,2586.3,1.93261]
["bitfinex-derivatives","ETHF0:USTF0",1724061131911,1.93251,2586.5,2586.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061132299,1.93247,2586.6,2586.4,42.73257]
["bitfinex-derivatives","ETHF0:USTF0",1724061132495,3.2078,2587.0,2586.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061132696,3.2078,2587.0,2586.4,42.73255]
["bitfinex-derivatives","ETHF0:USTF0",1724061132900,1.93226,2586.9,2586.6,1.93237]
["bitfinex-derivatives","ETHF0:USTF0",1724061133104,3.2078,2587.0,2586.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061133298,1.93251,2586.5,2586.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061133493,5.79753,2586.5,2586.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061133708,1.93266,2586.3,2586.2,26.52518034]
["bitfinex-derivatives","ETHF0:USTF0",1724061134203,7.73172,2586.3,2586.2,67.32518034]
["bitfinex-derivatives","ETHF0:USTF0",1724061134403,7.73172,2586.3,2586.2,26.52518034]
["bitfinex-derivatives","ETHF0:USTF0",1724061135706,1.93221,2586.9,2586.3,1.93264]
["bitfinex-derivatives","ETHF0:USTF0",1724061135909,1.9324,2586.7,2586.2,26.52518034]
["bitfinex-derivatives","ETHF0:USTF0",1724061136106,1.93229,2586.8,2586.2,26.52518034]
["bitfinex-derivatives","ETHF0:USTF0",1724061136300,1.93239,2586.7,2586.2,26.52518034]
["bitfinex-derivatives","ETHF0:USTF0",1724061136501,1.93213,2587.1,2586.6,1.93243]
["bitfinex-derivatives","ETHF0:USTF0",1724061136797,3.21216731,2587.3,2586.9,1.93215]
["bitfinex-derivatives","ETHF0:USTF0",1724061137104,1.93199,2587.2,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061137308,5.14409731,2587.3,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061137503,3.21216731,2587.3,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061137802,5.14410731,2587.3,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061138100,1.93219,2587.0,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061138310,1.93236,2586.7,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061138605,1.93232,2586.8,2586.3,1.93261]
["bitfinex-derivatives","ETHF0:USTF0",1724061138811,1.93236,2586.7,2586.2,28.45787034]
["bitfinex-derivatives","ETHF0:USTF0",1724061139105,1.93238,2586.7,2586.2,26.52518034]
["bitfinex-derivatives","ETHF0:USTF0",1724061139305,3.2078,2587.0,2586.2,26.52518034]
["bitfinex-derivatives","ETHF0:USTF0",1724061139608,1.93266,2586.3,2586.2,26.52518034]
["bitfinex-derivatives","ETHF0:USTF0",1724061139811,5.79798,2586.3,2586.2,26.52518034]
["bitfinex-derivatives","ETHF0:USTF0",1724061140001,7.73172,2586.3,2586.2,26.52518034]
["bitfinex-derivatives","ETHF0:USTF0",1724061140513,1.93373,2584.9,2584.6,1.9339]
["bitfinex-derivatives","ETHF0:USTF0",1724061140807,1.93373,2584.9,2584.1,1.93425]
["bitfinex-derivatives","ETHF0:USTF0",1724061140808,1.93406,2584.5,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061141012,1.93436,2584.1,2583.9,7.73517854]
["bitfinex-derivatives","ETHF0:USTF0",1724061141209,3.2078,2584.2,2583.8,7.73517854]
["bitfinex-derivatives","ETHF0:USTF0",1724061141412,3.2078,2584.3,2583.8,7.73517854]
["bitfinex-derivatives","ETHF0:USTF0",1724061141710,1.93438,2584.1,2583.9,7.73517854]
["bitfinex-derivatives","ETHF0:USTF0",1724061142009,0.00499622,2584.2,2584.1,9.66948854]
["bitfinex-derivatives","ETHF0:USTF0",1724061142214,0.00499622,2584.2,2584.1,7.73517854]
["bitfinex-derivatives","ETHF0:USTF0",1724061142406,0.00499622,2584.2,2584.1,9.66948854]
["bitfinex-derivatives","ETHF0:USTF0",1724061142608,0.00579609,2584.3,2584.2,1.93423]
["bitfinex-derivatives","ETHF0:USTF0",1724061142917,1.93398,2584.6,2584.2,7.73517854]
["bitfinex-derivatives","ETHF0:USTF0",1724061143208,3.2078,2584.9,2584.3,7.73517854]
["bitfinex-derivatives","ETHF0:USTF0",1724061143610,1.93429,2584.2,2583.8,0.00936024]
["bitfinex-derivatives","ETHF0:USTF0",1724061143807,3.2078,2584.5,2583.8,0.00936024]
["bitfinex-derivatives","ETHF0:USTF0",1724061144016,1.93423,2584.2,2584.1,7.73517854]
["bitfinex-derivatives","ETHF0:USTF0",1724061144314,3.2078,2584.5,2584.2,7.73517854]
["bitfinex-derivatives","ETHF0:USTF0",1724061144506,1.93408,2584.4,2584.2,7.73517854]
["bitfinex-derivatives","ETHF0:USTF0",1724061144712,1.93416,2584.3,2584.2,7.73517854]
["bitfinex-derivatives","ETHF0:USTF0",1724061144901,3.2078,2584.5,2584.2,7.73517854]
["bitfinex-derivatives","ETHF0:USTF0",1724061145215,5.14183,2584.5,2584.2,7.73517854]
["bitfinex-derivatives","ETHF0:USTF0",1724061145402,0.0092216,2584.9,2584.4,7.73517854]
["bitfinex-derivatives","ETHF0:USTF0",1724061145604,1.93383,2584.8,2584.3,4.20532449]
["bitfinex-derivatives","ETHF0:USTF0",1724061145816,0.0092216,2584.9,2584.4,7.73517854]
["bitfinex-derivatives","ETHF0:USTF0",1724061146016,0.0092216,2584.9,2584.7,7.73517854]
["bitfinex-derivatives","ETHF0:USTF0",1724061146201,1.93379,2584.8,2584.7,7.73517854]
["bitfinex-derivatives","ETHF0:USTF0",1724061147201,0.0092216,2584.9,2584.7,7.73517854]
["bitfinex-derivatives","ETHF0:USTF0",1724061147409,0.0092216,2584.9,2584.8,7.73517854]
["bitfinex-derivatives","ETHF0:USTF0",1724061147612,0.0092216,2584.9,2584.8,9.66895854]
["bitfinex-derivatives","ETHF0:USTF0",1724061147823,1.93328,2585.5,2585.0,1.93358]
["bitfinex-derivatives","ETHF0:USTF0",1724061148010,1.93326,2585.5,2585.4,7.73517854]
["bitfinex-derivatives","ETHF0:USTF0",1724061148522,8.868,2585.5,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061148821,3.2078,2585.3,2584.9,7.73517854]
["bitfinex-derivatives","ETHF0:USTF0",1724061149014,1.93363,2585.0,2584.9,7.73517854]
["bitfinex-derivatives","ETHF0:USTF0",1724061149623,1.93916831,2585.3,2584.9,7.73517854]
["bitfinex-derivatives","ETHF0:USTF0",1724061150122,1.93363,2585.0,2584.9,7.73517854]
["bitfinex-derivatives","ETHF0:USTF0",1724061150419,1.93351,2585.2,2585.0,7.73517854]
["bitfinex-derivatives","ETHF0:USTF0",1724061151221,1.93918831,2585.3,2585.0,9.66876854]
["bitfinex-derivatives","ETHF0:USTF0",1724061151516,0.00575831,2585.3,2585.2,7.73517854]
["bitfinex-derivatives","ETHF0:USTF0",1724061151818,0.00575831,2585.3,2585.2,9.66865854]
["bitfinex-derivatives","ETHF0:USTF0",1724061152320,0.00575831,2585.3,2585.2,7.73517854]
["bitfinex-derivatives","ETHF0:USTF0",1724061152820,0.00575831,2585.3,2584.8,3.21359609]
["bitfinex-derivatives","ETHF0:USTF0",1724061153007,1.93354,2585.2,2585.0,7.73517854]
["bitfinex-derivatives","ETHF0:USTF0",1724061153212,1.93356,2585.1,2585.0,7.73517854]
["bitfinex-derivatives","ETHF0:USTF0",1724061153720,3.86712,2585.1,2585.0,7.73517854]
["bitfinex-derivatives","ETHF0:USTF0",1724061154216,1.93371,2584.9,2584.8,0.00579609]
["bitfinex-derivatives","ETHF0:USTF0",1724061154713,1.93371,2584.9,2584.8,7.74097463]
["bitfinex-derivatives","ETHF0:USTF0",1724061155115,1.93368,2585.0,2584.8,7.74097463]
["bitfinex-derivatives","ETHF0:USTF0",1724061155412,1.93353,2585.2,2585.0,7.73517854]
["bitfinex-derivatives","ETHF0:USTF0",1724061155612,0.00575831,2585.3,2585.2,1.93348]
["bitfinex-derivatives","ETHF0:USTF0",1724061155819,0.00575831,2585.3,2585.2,9.66865854]
["bitfinex-derivatives","ETHF0:USTF0",1724061156519,1.93291,2586.0,2585.8,1.93302]
["bitfinex-derivatives","ETHF0:USTF0",1724061156817,1.93282,2586.1,2586.0,7.73517854]
["bitfinex-derivatives","ETHF0:USTF0",1724061157320,0.00373936,2586.1,2586.0,7.73949746]
["bitfinex-derivatives","ETHF0:USTF0",1724061157526,1.93264,2586.4,2586.2,1.93268]
["bitfinex-derivatives","ETHF0:USTF0",1724061157720,1.93264,2586.4,2586.3,7.73517854]
["bitfinex-derivatives","ETHF0:USTF0",1724061158417,0.00483927,2586.4,2586.3,7.73517854]
["bitfinex-derivatives","ETHF0:USTF0",1724061158622,1.93742927,2586.4,2586.3,7.73517854]
["bitfinex-derivatives","ETHF0:USTF0",1724061159724,3.87001927,2586.4,2586.3,7.73517854]
["bitfinex-derivatives","ETHF0:USTF0",1724061159913,3.86562,2586.1,2586.0,0.00431892]
["bitfinex-derivatives","ETHF0:USTF0",1724061160115,3.86562,2586.1,2586.0,7.73949746]
["bitfinex-derivatives","ETHF0:USTF0",1724061160813,5.79843,2586.1,2586.0,7.73949746]
["bitfinex-derivatives","ETHF0:USTF0",1724061161223,5.79843,2586.1,2584.8,3.21359609]
["bitfinex-derivatives","ETHF0:USTF0",1724061161224,12.075,2586.1,2584.8,3.21359609]
["bitfinex-derivatives","ETHF0:USTF0",1724061161412,1.93326,2585.5,2584.8,3.21359609]
["bitfinex-derivatives","ETHF0:USTF0",1724061161609,1.93341,2585.3,2585.2,7.73517854]
["bitfinex-derivatives","ETHF0:USTF0",1724061161816,1.93341,2585.3,2584.8,3.21359609]
["bitfinex-derivatives","ETHF0:USTF0",1724061162020,1.93356,2585.1,2585.0,7.73517854]
["bitfinex-derivatives","ETHF0:USTF0",1724061162325,1.93356,2585.1,2585.0,7.73817096]
["bitfinex-derivatives","ETHF0:USTF0",1724061162623,3.2078,2585.8,2585.0,7.73817096]
["bitfinex-derivatives","ETHF0:USTF0",1724061162920,3.86712,2585.1,2585.0,7.73817096]
["bitfinex-derivatives","ETHF0:USTF0",1724061163317,3.86712,2585.1,2585.0,0.00299242]
["bitfinex-derivatives","ETHF0:USTF0",1724061165634,1.93356,2585.1,2585.0,0.00299242]
["bitfinex-derivatives","ETHF0:USTF0",1724061167322,1.93343,2585.3,2585.0,0.00299242]
["bitfinex-derivatives","ETHF0:USTF0",1724061167524,1.93356,2585.1,2584.8,0.00579609]
["bitfinex-derivatives","ETHF0:USTF0",1724061167726,3.86742,2584.9,2584.8,0.00579609]
["bitfinex-derivatives","ETHF0:USTF0",1724061168426,3.86742,2584.9,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061168427,1.93401,2584.5,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061168634,1.93877984,2584.5,2584.3,7.73517854]
["bitfinex-derivatives","ETHF0:USTF0",1724061169828,1.93408,2584.4,2584.1,0.00579609]
["bitfinex-derivatives","ETHF0:USTF0",1724061170016,1.93423,2584.2,2584.1,0.00579609]
["bitfinex-derivatives","ETHF0:USTF0",1724061170722,0.00473984,2584.5,2584.1,0.00579609]
["bitfinex-derivatives","ETHF0:USTF0",1724061171027,0.00473984,2584.5,2584.3,7.73517854]
["bitfinex-derivatives","ETHF0:USTF0",1724061171529,1.93408,2584.4,2584.3,7.73517854]
["bitfinex-derivatives","ETHF0:USTF0",1724061172127,1.93423,2584.2,2584.1,0.00579609]
["bitfinex-derivatives","ETHF0:USTF0",1724061172831,1.93423,2584.2,2584.1,7.74097463]
["bitfinex-derivatives","ETHF0:USTF0",1724061173128,1.93878984,2584.5,2584.1,7.74097463]
["bitfinex-derivatives","ETHF0:USTF0",1724061173525,1.93423,2584.2,2584.1,7.74097463]
["bitfinex-derivatives","ETHF0:USTF0",1724061174330,1.93422,2584.3,2584.1,7.74097463]
["bitfinex-derivatives","ETHF0:USTF0",1724061174527,1.93879984,2584.5,2584.4,7.73517854]
["bitfinex-derivatives","ETHF0:USTF0",1724061175327,0.00473984,2584.5,2584.4,7.73517854]
["bitfinex-derivatives","ETHF0:USTF0",1724061175628,0.00473984,2584.5,2584.4,9.66925854]
["bitfinex-derivatives","ETHF0:USTF0",1724061176328,0.00473984,2584.5,2584.4,50.46925854]
["bitfinex-derivatives","ETHF0:USTF0",1724061176920,1.93874984,2584.5,2584.4,48.53517854]
["bitfinex-derivatives","ETHF0:USTF0",1724061177529,3.87275984,2584.5,2584.4,7.73517854]
["bitfinex-derivatives","ETHF0:USTF0",1724061177725,1.93423,2584.2,2584.1,0.00579609]
["bitfinex-derivatives","ETHF0:USTF0",1724061177928,3.86846,2584.2,2584.1,0.00579609]
["bitfinex-derivatives","ETHF0:USTF0",1724061178228,1.93423,2584.2,2584.1,48.54097463]
["bitfinex-derivatives","ETHF0:USTF0",1724061178927,3.86846,2584.2,2584.1,0.00579609]
["bitfinex-derivatives","ETHF0:USTF0",1724061179525,1.93468,2583.7,2583.2,3.96036]
["bitfinex-derivatives","ETHF0:USTF0",1724061179724,1.93455,2583.8,2583.7,1.93455]
["bitfinex-derivatives","ETHF0:USTF0",1724061179932,1.93429,2584.2,2583.9,7.73517854]
["bitfinex-derivatives","ETHF0:USTF0",1724061180127,1.93436,2584.1,2583.9,7.73517854]
["bitfinex-derivatives","ETHF0:USTF0",1724061180331,1.93413,2584.4,2583.9,7.73517854]
["bitfinex-derivatives","ETHF0:USTF0",1724061180332,1.93412,2584.4,2584.3,1.93416]
["bitfinex-derivatives","ETHF0:USTF0",1724061180530,1.93431,2584.1,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061180723,1.93423,2584.2,2584.1,0.00579609]
["bitfinex-derivatives","ETHF0:USTF0",1724061180929,3.86846,2584.2,2584.1,0.00579609]
["bitfinex-derivatives","ETHF0:USTF0",1724061182440,5.80269,2584.2,2584.1,0.00579609]
["bitfinex-derivatives","ETHF0:USTF0",1724061183733,5.14191,2584.4,2584.1,7.74097463]
["bitfinex-derivatives","ETHF0:USTF0",1724061184035,1.93422,2584.3,2584.2,7.73517854]
["bitfinex-derivatives","ETHF0:USTF0",1724061184338,1.93408,2584.4,2584.3,7.73517854]
["bitfinex-derivatives","ETHF0:USTF0",1724061184531,1.93877984,2584.5,2584.4,1.93408]
["bitfinex-derivatives","ETHF0:USTF0",1724061184838,0.00579609,2584.7,2584.4,7.73517854]
["bitfinex-derivatives","ETHF0:USTF0",1724061185028,0.83046796,2585.7,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061185228,1.47369748,2586.2,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061185534,1.93289,2586.0,2585.2,5.14128]
["bitfinex-derivatives","ETHF0:USTF0",1724061185723,1.93327,2585.5,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061185926,1.93613808,2585.5,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061186135,0.00281808,2585.5,2585.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061187024,0.00281808,2585.5,2585.4,1.93333]
["bitfinex-derivatives","ETHF0:USTF0",1724061187228,0.00281808,2585.5,2585.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061187429,1.93609808,2585.5,2585.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061187632,0.00281808,2585.5,2585.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061188434,0.00281808,2585.5,2585.3,42.7334]
["bitfinex-derivatives","ETHF0:USTF0",1724061188641,0.00281808,2585.5,2585.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061188833,0.00281808,2585.5,2585.3,42.73336]
["bitfinex-derivatives","ETHF0:USTF0",1724061189144,0.00281808,2585.5,2585.4,1.93333]
["bitfinex-derivatives","ETHF0:USTF0",1724061189538,0.00281808,2585.5,2585.4,5.80133]
["bitfinex-derivatives","ETHF0:USTF0",1724061189739,0.00579609,2585.6,2585.5,1.93326]
["bitfinex-derivatives","ETHF0:USTF0",1724061190035,1.93267,2586.3,2585.8,1.93299]
["bitfinex-derivatives","ETHF0:USTF0",1724061190228,1.93267,2586.3,2585.5,7.0758]
["bitfinex-derivatives","ETHF0:USTF0",1724061190229,0.40474243,2586.2,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061190437,0.40474243,2586.1,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061190633,1.93311,2585.7,2585.6,3.2107391]
["bitfinex-derivatives","ETHF0:USTF0",1724061190827,2.33785243,2585.7,2585.6,3.2107391]
["bitfinex-derivatives","ETHF0:USTF0",1724061191137,13.13816243,2585.7,2585.6,0.00012101]
["bitfinex-derivatives","ETHF0:USTF0",1724061191529,15.77469173,2585.7,2585.6,0.00012101]
["bitfinex-derivatives","ETHF0:USTF0",1724061191733,3.86696,2585.2,2585.1,0.00579609]
["bitfinex-derivatives","ETHF0:USTF0",1724061191939,4.27150688,2585.2,2585.1,0.00579609]
["bitfinex-derivatives","ETHF0:USTF0",1724061192233,13.84280288,2585.2,2585.1,0.00579609]
["bitfinex-derivatives","ETHF0:USTF0",1724061192431,12.73496,2585.2,2585.1,0.00579609]
["bitfinex-derivatives","ETHF0:USTF0",1724061192625,13.84278187,2585.2,2585.1,0.00983892]
["bitfinex-derivatives","ETHF0:USTF0",1724061192825,15.77626187,2585.2,2585.1,0.00983892]
["bitfinex-derivatives","ETHF0:USTF0",1724061193235,11.90930187,2585.2,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061193434,1.93401,2584.5,2583.6,5.14244]
["bitfinex-derivatives","ETHF0:USTF0",1724061193638,1.93436,2584.1,2583.7,1.93461]
["bitfinex-derivatives","ETHF0:USTF0",1724061193831,1.93435,2584.1,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061194031,1.96629805,2584.7,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061194032,1.47463557,2584.7,2584.1,1.93426]
["bitfinex-derivatives","ETHF0:USTF0",1724061194232,1.47463557,2584.7,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061194233,1.93404,2584.5,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061194534,1.93408,2584.4,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061194838,0.01019711,2584.7,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061195038,1.93403,2584.5,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061195235,1.93423,2584.2,2584.1,0.01073128]
["bitfinex-derivatives","ETHF0:USTF0",1724061196126,5.80383,2584.2,2584.1,0.01073128]
["bitfinex-derivatives","ETHF0:USTF0",1724061197037,7.73806,2584.2,2584.1,0.01073128]
["bitfinex-derivatives","ETHF0:USTF0",1724061197633,1.93414,2584.4,2584.1,0.01073128]
["bitfinex-derivatives","ETHF0:USTF0",1724061197937,1.93404,2584.5,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061198136,1.93408,2584.4,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061198341,1.93404,2584.5,2584.3,5.14194]
["bitfinex-derivatives","ETHF0:USTF0",1724061198543,0.01019711,2584.7,2584.6,1.93393]
["bitfinex-derivatives","ETHF0:USTF0",1724061198840,0.01019711,2584.7,2584.6,5.14173]
["bitfinex-derivatives","ETHF0:USTF0",1724061199641,1.93338,2585.4,2584.6,47.8766]
["bitfinex-derivatives","ETHF0:USTF0",1724061199838,3.868,2585.3,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061200146,4.51583665,2585.2,2584.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061200344,0.40451188,2585.1,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061200642,0.0049221,2585.1,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061200837,1.9384821,2585.1,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061201144,1.9384821,2585.1,2584.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061201145,0.0049221,2585.1,2585.0,5.14143]
["bitfinex-derivatives","ETHF0:USTF0",1724061201735,0.0049221,2585.1,2584.1,0.00579609]
["bitfinex-derivatives","ETHF0:USTF0",1724061201736,1.93423,2584.2,2584.1,0.00579609]
["bitfinex-derivatives","ETHF0:USTF0",1724061201954,1.93423,2584.2,2583.2,0.99758796]
["bitfinex-derivatives","ETHF0:USTF0",1724061201955,2.33872085,2584.2,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061202134,0.00579609,2584.9,2584.1,1.93391]
["bitfinex-derivatives","ETHF0:USTF0",1724061202135,1.47332452,2584.6,2584.1,1.93391]
["bitfinex-derivatives","ETHF0:USTF0",1724061202333,5.1777049,2584.9,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061202334,1.93411,2584.4,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061202632,1.93386,2584.7,2584.6,1.93391]
["bitfinex-derivatives","ETHF0:USTF0",1724061202828,1.93386,2584.7,2584.6,1.93737457]
["bitfinex-derivatives","ETHF0:USTF0",1724061202829,2.33829553,2584.7,2584.6,1.93737457]
["bitfinex-derivatives","ETHF0:USTF0",1724061203034,2.33829553,2584.7,2584.6,0.00346457]
["bitfinex-derivatives","ETHF0:USTF0",1724061203035,13.14095553,2584.7,2584.6,0.00346457]
["bitfinex-derivatives","ETHF0:USTF0",1724061203229,10.38121591,2584.7,2584.6,0.00346457]
["bitfinex-derivatives","ETHF0:USTF0",1724061203430,9.40332191,2584.7,2584.6,0.00346457]
["bitfinex-derivatives","ETHF0:USTF0",1724061203636,10.57488403,2584.7,2584.6,0.00346457]
["bitfinex-derivatives","ETHF0:USTF0",1724061204032,10.57488027,2584.7,2584.6,0.00346457]
["bitfinex-derivatives","ETHF0:USTF0",1724061204332,9.10125991,2584.7,2584.6,0.00346457]
["bitfinex-derivatives","ETHF0:USTF0",1724061204634,3.10512252,2584.7,2584.6,1.93737457]
["bitfinex-derivatives","ETHF0:USTF0",1724061204847,3.04127497,2584.7,2584.6,1.93737457]
["bitfinex-derivatives","ETHF0:USTF0",1724061205030,0.40438952,2584.7,2584.6,1.93737457]
["bitfinex-derivatives","ETHF0:USTF0",1724061205338,2.33824952,2584.7,2584.6,1.93737457]
["bitfinex-derivatives","ETHF0:USTF0",1724061205538,0.40438952,2584.7,2584.6,1.93737457]
["bitfinex-derivatives","ETHF0:USTF0",1724061205746,2.33824952,2584.7,2584.6,1.93737457]
["bitfinex-derivatives","ETHF0:USTF0",1724061206949,12.5092917,2584.7,2584.6,0.00346457]
["bitfinex-derivatives","ETHF0:USTF0",1724061207241,11.03500328,2584.7,2584.6,0.00346457]
["bitfinex-derivatives","ETHF0:USTF0",1724061207542,11.03500328,2584.7,2584.4,6.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724061207543,5.80203,2584.5,2584.4,6.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724061207844,12.51206279,2584.5,2584.4,6.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724061208034,19.41431951,2584.5,2584.4,6.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724061208443,21.3813954,2584.5,2584.4,3.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724061208638,14.4473854,2584.5,2584.4,3.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724061208842,10.37588435,2584.5,2584.4,3.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724061209140,12.30989435,2584.5,2584.4,3.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724061209942,8.44029435,2584.5,2584.4,1.9339135]
["bitfinex-derivatives","ETHF0:USTF0",1724061210244,7.98167346,2584.5,2584.4,1.9339135]
["bitfinex-derivatives","ETHF0:USTF0",1724061210541,7.78816456,2584.5,2584.4,1.9339135]
["bitfinex-derivatives","ETHF0:USTF0",1724061210740,4.37876545,2584.5,2584.4,1.9339135]
["bitfinex-derivatives","ETHF0:USTF0",1724061210933,6.31277545,2584.5,2584.4,1.9339135]
["bitfinex-derivatives","ETHF0:USTF0",1724061211441,4.37876545,2584.5,2584.4,1.9339135]
["bitfinex-derivatives","ETHF0:USTF0",1724061211743,2.33828755,2584.5,2584.4,1.9339135]
["bitfinex-derivatives","ETHF0:USTF0",1724061212134,3.0411898,2584.5,2584.4,1.9339135]
["bitfinex-derivatives","ETHF0:USTF0",1724061212338,2.33828755,2584.5,2584.4,1.9339135]
["bitfinex-derivatives","ETHF0:USTF0",1724061212638,7.11439198,2584.9,2584.4,6.9340835]
["bitfinex-derivatives","ETHF0:USTF0",1724061212639,4.6889852,2584.9,2584.4,6.9340835]
["bitfinex-derivatives","ETHF0:USTF0",1724061212837,1.97199799,2585.1,2584.4,6.9340835]
["bitfinex-derivatives","ETHF0:USTF0",1724061212838,0.0049221,2585.1,2585.0,1.93363]
["bitfinex-derivatives","ETHF0:USTF0",1724061213038,0.40935121,2585.1,2585.0,1.93363]
["bitfinex-derivatives","ETHF0:USTF0",1724061213237,1.93336,2585.4,2585.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1724061213443,3.40857911,2585.6,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061213444,1.47538911,2585.6,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061213637,1.93301,2585.9,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061213638,1.47538911,2585.7,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061213838,1.47538911,2585.9,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061214137,0.00579609,2585.7,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061214437,0.00579609,2585.7,2585.6,1.93318]
["bitfinex-derivatives","ETHF0:USTF0",1724061214638,0.00579609,2585.7,2585.6,44.6672]
["bitfinex-derivatives","ETHF0:USTF0",1724061214836,0.00579609,2585.7,2585.6,46.60038]
["bitfinex-derivatives","ETHF0:USTF0",1724061215037,3.40802911,2586.4,2585.6,52.00240408]
["bitfinex-derivatives","ETHF0:USTF0",1724061215238,1.47538911,2586.6,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061215448,1.47538911,2587.0,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061215642,1.47538911,2587.0,2586.7,1.93234]
["bitfinex-derivatives","ETHF0:USTF0",1724061215643,1.93217,2587.0,2586.7,1.93234]
["bitfinex-derivatives","ETHF0:USTF0",1724061215834,1.93217,2587.0,2586.6,1.93239]
["bitfinex-derivatives","ETHF0:USTF0",1724061216049,1.93523302,2587.0,2586.6,1.93674713]
["bitfinex-derivatives","ETHF0:USTF0",1724061216345,0.00306302,2587.0,2586.8,1.93224]
["bitfinex-derivatives","ETHF0:USTF0",1724061216544,0.00306302,2587.0,2586.6,3.86995713]
["bitfinex-derivatives","ETHF0:USTF0",1724061216748,0.00306302,2587.0,2586.8,1.93228]
["bitfinex-derivatives","ETHF0:USTF0",1724061216960,0.00306302,2587.0,2586.9,1.93221]
["bitfinex-derivatives","ETHF0:USTF0",1724061217149,0.00306302,2587.0,2586.8,7.0734]
["bitfinex-derivatives","ETHF0:USTF0",1724061217350,0.00306302,2587.0,2586.8,9.00569]
["bitfinex-derivatives","ETHF0:USTF0",1724061217551,0.00306302,2587.0,2586.8,7.0734]
["bitfinex-derivatives","ETHF0:USTF0",1724061217847,1.93525302,2587.0,2586.8,9.00569]
["bitfinex-derivatives","ETHF0:USTF0",1724061218240,1.93221,2586.9,2586.8,7.0734]
["bitfinex-derivatives","ETHF0:USTF0",1724061218436,1.93524302,2587.0,2586.8,7.0734]
["bitfinex-derivatives","ETHF0:USTF0",1724061218639,1.93524302,2587.0,2586.8,9.00564]
["bitfinex-derivatives","ETHF0:USTF0",1724061218837,0.00306302,2587.0,2586.8,7.0734]
["bitfinex-derivatives","ETHF0:USTF0",1724061219037,1.93522302,2587.0,2586.8,9.00563]
["bitfinex-derivatives","ETHF0:USTF0",1724061219748,0.00306302,2587.0,2586.9,1.93221]
["bitfinex-derivatives","ETHF0:USTF0",1724061220051,0.00306302,2587.0,2586.9,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1724061220241,1.93520302,2587.0,2586.9,44.6656]
["bitfinex-derivatives","ETHF0:USTF0",1724061220441,0.00306302,2587.0,2586.9,46.59781]
["bitfinex-derivatives","ETHF0:USTF0",1724061220840,1.93520302,2587.0,2586.6,0.00435713]
["bitfinex-derivatives","ETHF0:USTF0",1724061221041,1.93520302,2587.0,2586.6,1.93676713]
["bitfinex-derivatives","ETHF0:USTF0",1724061221241,1.93236,2586.7,2586.6,0.00435713]
["bitfinex-derivatives","ETHF0:USTF0",1724061221442,5.79708,2586.7,2586.6,7.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724061221651,1.93281,2586.1,2585.7,2.1122]
["bitfinex-derivatives","ETHF0:USTF0",1724061221956,3.8664,2586.6,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061221957,1.93291,2586.0,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061222538,5.14034,2586.5,2585.9,5.14383238]
["bitfinex-derivatives","ETHF0:USTF0",1724061222539,1.93286,2586.1,2585.9,5.14383238]
["bitfinex-derivatives","ETHF0:USTF0",1724061222841,1.96707589,2586.7,2585.9,5.14383238]
["bitfinex-derivatives","ETHF0:USTF0",1724061222842,1.47538911,2586.7,2586.4,1.93256]
["bitfinex-derivatives","ETHF0:USTF0",1724061223042,1.93239,2586.7,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061223358,1.48118198,2586.9,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061223359,0.00579287,2586.9,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061223654,0.00579287,2586.9,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061223857,0.00579287,2586.9,2586.7,7.0734]
["bitfinex-derivatives","ETHF0:USTF0",1724061224149,0.00579287,2586.9,2586.8,1.93229]
["bitfinex-derivatives","ETHF0:USTF0",1724061224351,1.93801287,2586.9,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061224559,0.00579287,2586.9,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061224856,1.93229,2586.8,2586.6,1.93241]
["bitfinex-derivatives","ETHF0:USTF0",1724061225048,1.93229,2586.8,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061225441,1.93247,2586.6,2586.4,5.14035]
["bitfinex-derivatives","ETHF0:USTF0",1724061225642,0.00579287,2586.9,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061225847,1.9323,2586.8,2586.6,1.93242]
["bitfinex-derivatives","ETHF0:USTF0",1724061226052,0.00579287,2586.9,2586.5,1.93247]
["bitfinex-derivatives","ETHF0:USTF0",1724061226254,1.93229,2586.8,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061226958,1.93232,2586.8,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061227650,1.93246,2586.6,2586.4,1.93256]
["bitfinex-derivatives","ETHF0:USTF0",1724061227855,1.93246,2586.6,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061228055,1.93236,2586.7,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061228251,1.93244,2586.6,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061228458,1.93274,2586.2,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061229359,1.9324,2586.7,2586.1,5.14055]
["bitfinex-derivatives","ETHF0:USTF0",1724061229659,1.93267,2586.3,2586.1,5.14055]
["bitfinex-derivatives","ETHF0:USTF0",1724061229851,1.93229,2586.8,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061230151,1.93274,2586.2,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061230546,1.93271,2586.3,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061230746,1.93229,2586.8,2586.3,1.93262]
["bitfinex-derivatives","ETHF0:USTF0",1724061230958,0.00579287,2586.9,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061230959,1.93803287,2586.9,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061231149,1.93800287,2586.9,2586.6,5.14019]
["bitfinex-derivatives","ETHF0:USTF0",1724061231351,0.00579287,2586.9,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061231549,1.93236,2586.7,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061232057,3.86476,2586.7,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061232250,1.93236,2586.7,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061232455,1.93233,2586.8,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061232654,0.00579287,2586.9,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061232847,0.00579287,2586.9,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061233052,0.00579287,2586.9,2586.8,5.14009]
["bitfinex-derivatives","ETHF0:USTF0",1724061233254,0.00579287,2586.9,2586.8,9.00569]
["bitfinex-derivatives","ETHF0:USTF0",1724061233465,1.93800287,2586.9,2586.8,7.0734]
["bitfinex-derivatives","ETHF0:USTF0",1724061233959,1.93800287,2586.9,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061234464,7.73581287,2586.9,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061234659,5.80360287,2586.9,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061235051,1.93800287,2586.9,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061236663,3.87021287,2586.9,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061236965,7.73581287,2586.9,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061237351,3.87021287,2586.9,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061237661,7.73581287,2586.9,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061237860,1.9324,2586.7,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061238054,3.86488,2586.6,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061238566,1.93266,2586.4,2585.9,3.21087238]
["bitfinex-derivatives","ETHF0:USTF0",1724061238858,0.00579287,2586.9,2585.9,3.21087238]
["bitfinex-derivatives","ETHF0:USTF0",1724061238859,1.93268,2586.3,2585.9,3.21087238]
["bitfinex-derivatives","ETHF0:USTF0",1724061239167,1.93269,2586.3,2585.9,44.01087238]
["bitfinex-derivatives","ETHF0:USTF0",1724061239349,1.9323,2586.8,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061239555,1.93259,2586.4,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061239766,7.73158,2586.4,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061239960,1.93259,2586.4,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061240561,1.93259,2586.4,2585.9,40.80307238]
["bitfinex-derivatives","ETHF0:USTF0",1724061240562,3.86576,2586.0,2585.9,0.00307238]
["bitfinex-derivatives","ETHF0:USTF0",1724061240761,7.73296,2586.0,2585.9,0.00307238]
["bitfinex-derivatives","ETHF0:USTF0",1724061240953,5.80008,2586.0,2585.9,0.00307238]
["bitfinex-derivatives","ETHF0:USTF0",1724061241156,7.73296,2586.0,2585.9,0.00307238]
["bitfinex-derivatives","ETHF0:USTF0",1724061242067,1.93268,2586.3,2585.9,0.00307238]
["bitfinex-derivatives","ETHF0:USTF0",1724061242068,5.14044,2586.4,2585.9,0.00307238]
["bitfinex-derivatives","ETHF0:USTF0",1724061242262,5.14044,2586.4,2586.1,1.93275]
["bitfinex-derivatives","ETHF0:USTF0",1724061242263,3.2078,2586.4,2586.1,1.93275]
["bitfinex-derivatives","ETHF0:USTF0",1724061242559,5.14045,2586.4,2585.9,0.00307238]
["bitfinex-derivatives","ETHF0:USTF0",1724061242767,5.14045,2586.4,2586.2,1.93273]
["bitfinex-derivatives","ETHF0:USTF0",1724061242967,1.93266,2586.3,2586.1,1.93279]
["bitfinex-derivatives","ETHF0:USTF0",1724061243167,1.93266,2586.3,2585.9,0.00307238]
["bitfinex-derivatives","ETHF0:USTF0",1724061243350,5.79864,2586.0,2585.9,0.00307238]
["bitfinex-derivatives","ETHF0:USTF0",1724061243554,5.79909,2585.8,2585.7,0.00579609]
["bitfinex-derivatives","ETHF0:USTF0",1724061243758,1.93356,2585.1,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061243954,1.93356,2585.1,2584.2,1.93422]
["bitfinex-derivatives","ETHF0:USTF0",1724061243955,1.93393,2584.6,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061244162,1.93411,2584.4,2583.9,1.93443]
["bitfinex-derivatives","ETHF0:USTF0",1724061244367,1.93417,2584.3,2583.8,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1724061244661,0.00471188,2584.3,2583.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061244964,1.93426,2584.2,2583.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061245151,0.00471188,2584.3,2583.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061245356,1.93429,2584.2,2583.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061245557,1.93427,2584.2,2583.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061245751,0.00471188,2584.3,2583.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061246170,1.93438,2584.0,2583.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061246566,0.00471188,2584.3,2583.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061246757,1.93438,2584.0,2583.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061247359,1.93426,2584.2,2583.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061247556,0.00471188,2584.3,2583.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724061247860,0.00471188,2584.3,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061248060,1.93431,2584.1,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061248368,1.93431,2584.1,2583.8,0.00885172]
["bitfinex-derivatives","ETHF0:USTF0",1724061248369,1.93446,2583.9,2583.8,0.00885172]
["bitfinex-derivatives","ETHF0:USTF0",1724061248769,3.21251188,2584.3,2583.8,0.00885172]
["bitfinex-derivatives","ETHF0:USTF0",1724061249072,1.93432,2584.1,2583.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061250069,1.93436,2584.1,2583.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061250464,1.93426,2584.2,2583.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061250665,0.00471188,2584.3,2583.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061250862,1.93431,2584.1,2583.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061251167,0.00471188,2584.3,2584.2,1.93423]
["bitfinex-derivatives","ETHF0:USTF0",1724061251668,0.00471188,2584.3,2584.2,5.80383]
["bitfinex-derivatives","ETHF0:USTF0",1724061251857,0.00471188,2584.3,2584.2,49.81163]
["bitfinex-derivatives","ETHF0:USTF0",1724061253061,1.9336,2585.1,2584.2,54.81163]
["bitfinex-derivatives","ETHF0:USTF0",1724061253356,1.93368,2585.0,2584.7,5.14161]
["bitfinex-derivatives","ETHF0:USTF0",1724061253560,1.9336,2585.1,2584.8,1.93376]
["bitfinex-derivatives","ETHF0:USTF0",1724061253762,3.2078,2585.4,2584.9,1.93369]
["bitfinex-derivatives","ETHF0:USTF0",1724061253763,1.93353,2585.2,2584.9,1.93369]
["bitfinex-derivatives","ETHF0:USTF0",1724061254061,1.93329,2585.5,2585.2,1.93343]
["bitfinex-derivatives","ETHF0:USTF0",1724061254267,0.00579609,2585.3,2585.2,1.93343]
["bitfinex-derivatives","ETHF0:USTF0",1724061254565,0.00579609,2585.3,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061254566,0.00579609,2585.3,2585.1,1.93352]
["bitfinex-derivatives","ETHF0:USTF0",1724061254770,1.93921609,2585.3,2585.0,7.0758]
["bitfinex-derivatives","ETHF0:USTF0",1724061255068,1.93920609,2585.3,2585.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061255269,5.80720609,2585.3,2585.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061255474,1.93920609,2585.3,2585.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061256473,0.00579609,2585.3,2585.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061256973,1.93920609,2585.3,2585.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061257278,1.93392,2584.7,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061257468,1.93383,2584.8,2584.0,1.93434]
["bitfinex-derivatives","ETHF0:USTF0",1724061257668,1.93386,2584.7,2584.4,1.93402]
["bitfinex-derivatives","ETHF0:USTF0",1724061257868,1.93926609,2585.3,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061258174,1.93926609,2585.3,2584.7,1.93379]
["bitfinex-derivatives","ETHF0:USTF0",1724061258377,0.00579609,2585.3,2584.9,1.93365]
["bitfinex-derivatives","ETHF0:USTF0",1724061258669,0.00579609,2585.3,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061258670,1.93363,2585.0,2584.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061258977,1.93375,2584.9,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061259166,1.93378,2584.8,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061259366,1.93924609,2585.3,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061259562,1.93368,2585.0,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061259769,1.93377,2584.9,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061260173,1.93367,2585.0,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061260475,0.00579609,2585.3,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061260775,1.93366,2585.0,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061261071,1.93378,2584.8,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061261273,1.93401,2584.5,2584.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061261681,1.93401,2584.5,2584.4,44.6696]
["bitfinex-derivatives","ETHF0:USTF0",1724061261881,1.93401,2584.5,2584.4,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1724061262081,1.93401,2584.5,2584.3,7.4327]
["bitfinex-derivatives","ETHF0:USTF0",1724061262272,1.93401,2584.5,2584.3,48.2327]
["bitfinex-derivatives","ETHF0:USTF0",1724061262581,1.9339,2584.7,2584.4,1.93404]
["bitfinex-derivatives","ETHF0:USTF0",1724061262878,1.93381,2584.8,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061263072,1.93377,2584.9,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061263267,1.93920609,2585.3,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061263268,1.93361,2585.1,2584.8,1.93375]
["bitfinex-derivatives","ETHF0:USTF0",1724061263470,0.00579609,2585.3,2584.3,45.0249]
["bitfinex-derivatives","ETHF0:USTF0",1724061263471,1.93352,2585.2,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061263674,0.00579609,2585.3,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061263870,1.93351,2585.2,2584.9,1.93365]
["bitfinex-derivatives","ETHF0:USTF0",1724061264077,0.00579609,2585.3,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061264277,1.93351,2585.2,2584.9,1.93367]
["bitfinex-derivatives","ETHF0:USTF0",1724061264571,1.93353,2585.2,2584.9,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1724061264878,1.93356,2585.1,2584.9,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1724061265379,1.93356,2585.1,2584.9,1.93368]
["bitfinex-derivatives","ETHF0:USTF0",1724061265575,1.93356,2585.1,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061265576,1.93397,2584.6,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061265781,3.2078,2585.1,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061266076,1.93366,2585.0,2584.6,1.93389]
["bitfinex-derivatives","ETHF0:USTF0",1724061266274,1.9336,2585.1,2584.7,5.14163]
["bitfinex-derivatives","ETHF0:USTF0",1724061266477,1.93363,2585.1,2584.7,1.93383]
["bitfinex-derivatives","ETHF0:USTF0",1724061266675,1.93364,2585.0,2584.7,5.14163]
["bitfinex-derivatives","ETHF0:USTF0",1724061266872,1.9336,2585.1,2584.8,1.93376]
["bitfinex-derivatives","ETHF0:USTF0",1724061267080,1.93351,2585.2,2584.8,1.93373]
["bitfinex-derivatives","ETHF0:USTF0",1724061267283,0.00579609,2585.3,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061267479,1.93922609,2585.3,2584.9,5.14145]
["bitfinex-derivatives","ETHF0:USTF0",1724061267675,0.00579609,2585.3,2585.0,1.93356]
["bitfinex-derivatives","ETHF0:USTF0",1724061267876,0.00579609,2585.3,2585.0,1.93359]
["bitfinex-derivatives","ETHF0:USTF0",1724061268072,0.00579609,2585.3,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061268283,0.00579609,2585.3,2585.0,1.9336]
["bitfinex-derivatives","ETHF0:USTF0",1724061268484,0.00579609,2585.3,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061268886,1.93348,2585.2,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061269183,1.93363,2585.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061269384,1.93923609,2585.3,2584.6,1.93393]
["bitfinex-derivatives","ETHF0:USTF0",1724061269684,1.93372,2584.9,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061269990,1.93371,2584.9,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061270188,1.93371,2584.9,2584.8,7.0766]
["bitfinex-derivatives","ETHF0:USTF0",1724061270385,1.93371,2584.9,2584.4,5.14186]
["bitfinex-derivatives","ETHF0:USTF0",1724061270689,1.93371,2584.9,2584.4,5.14184]
["bitfinex-derivatives","ETHF0:USTF0",1724061270890,0.00579609,2585.3,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061270891,3.2078,2585.1,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061271085,1.93363,2585.0,2584.5,1.93398]
["bitfinex-derivatives","ETHF0:USTF0",1724061271283,1.93383,2584.8,2584.5,1.93398]
["bitfinex-derivatives","ETHF0:USTF0",1724061271493,1.93379,2584.8,2584.6,1.93393]
["bitfinex-derivatives","ETHF0:USTF0",1724061271695,1.93363,2585.0,2584.5,1.93395]
["bitfinex-derivatives","ETHF0:USTF0",1724061271996,1.93371,2584.9,2584.6,1.9339]
["bitfinex-derivatives","ETHF0:USTF0",1724061272193,1.93379,2584.8,2584.5,1.93398]
["bitfinex-derivatives","ETHF0:USTF0",1724061272389,3.2078,2585.1,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061272596,1.93401,2584.5,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061272781,3.2078,2585.1,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061272983,1.93395,2584.6,2584.3,42.8297]
["bitfinex-derivatives","ETHF0:USTF0",1724061273179,1.93395,2584.6,2584.3,46.0375]
["bitfinex-derivatives","ETHF0:USTF0",1724061273588,1.93401,2584.5,2584.3,46.0375]
["bitfinex-derivatives","ETHF0:USTF0",1724061273885,1.93386,2584.7,2584.3,46.0375]
["bitfinex-derivatives","ETHF0:USTF0",1724061274092,1.93406,2584.5,2584.3,46.0375]
["bitfinex-derivatives","ETHF0:USTF0",1724061274287,1.93408,2584.4,2584.3,46.0375]
["bitfinex-derivatives","ETHF0:USTF0",1724061274491,1.93404,2584.5,2584.3,46.0375]
["bitfinex-derivatives","ETHF0:USTF0",1724061274694,1.93386,2584.7,2584.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061274994,1.93406,2584.5,2584.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061275195,1.93408,2584.4,2584.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061275392,1.93404,2584.5,2584.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061275593,1.93399,2584.6,2584.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061275794,1.93403,2584.5,2584.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061276292,1.93408,2584.4,2584.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061276595,1.93443,2584.0,2583.8,3.21665172]
["bitfinex-derivatives","ETHF0:USTF0",1724061276794,1.93441,2584.0,2583.8,3.21665172]
["bitfinex-derivatives","ETHF0:USTF0",1724061277007,1.93416,2584.3,2583.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061277702,1.93433,2584.1,2583.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061277911,1.93435,2584.1,2583.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061278114,1.93438,2584.0,2583.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061278307,5.80376,2584.3,2583.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061278503,1.93416,2584.3,2583.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061278808,1.93438,2584.0,2583.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061280303,1.93416,2584.3,2583.8,3.21665172]
["bitfinex-derivatives","ETHF0:USTF0",1724061280507,1.93443,2584.0,2583.8,3.21665172]
["bitfinex-derivatives","ETHF0:USTF0",1724061280709,3.2078,2584.4,2583.8,3.21665172]
["bitfinex-derivatives","ETHF0:USTF0",1724061281008,1.47538911,2584.7,2584.2,1.93417]
["bitfinex-derivatives","ETHF0:USTF0",1724061281009,3.2078,2584.7,2584.2,1.93417]
["bitfinex-derivatives","ETHF0:USTF0",1724061281202,3.2078,2584.7,2584.2,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1724061281397,3.2078,2584.7,2584.2,5.9866]
["bitfinex-derivatives","ETHF0:USTF0",1724061281608,0.00579609,2585.3,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061281912,0.00579609,2585.3,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061282108,1.93922609,2585.3,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061282297,1.93348,2585.2,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061282499,0.00579609,2585.3,2584.6,4.09668]
["bitfinex-derivatives","ETHF0:USTF0",1724061282814,1.9335,2585.2,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061283305,1.93371,2584.9,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061283508,1.93368,2585.0,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061283900,1.93353,2585.2,2584.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061284303,0.00579609,2585.3,2584.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061284304,1.93924609,2585.3,2584.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061284614,1.93351,2585.2,2584.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061284801,0.40353007,2585.2,2584.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061285003,0.00579609,2585.3,2584.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061285314,1.93363,2585.0,2584.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061285504,2.33714664,2585.0,2584.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061285704,2.33714664,2585.0,2584.3,1.93414]
["bitfinex-derivatives","ETHF0:USTF0",1724061285705,1.93404,2584.5,2584.2,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1724061285913,1.9341,2584.4,2584.2,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1724061286113,1.93418,2584.3,2584.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061286409,3.8689,2583.9,2583.8,0.00885172]
["bitfinex-derivatives","ETHF0:USTF0",1724061286600,4.27228724,2583.9,2583.8,0.00885172]
["bitfinex-derivatives","ETHF0:USTF0",1724061287400,1.93468,2583.6,2583.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061287603,9.41603724,2583.9,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061287604,1.93505,2583.1,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061287815,1.93511,2583.1,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061288112,1.93535,2582.8,2582.3,5.3058]
["bitfinex-derivatives","ETHF0:USTF0",1724061288311,1.93535,2582.8,2582.3,5.31034822]
["bitfinex-derivatives","ETHF0:USTF0",1724061288312,0.0033004,2582.8,2582.3,5.31034822]
["bitfinex-derivatives","ETHF0:USTF0",1724061288525,1.93558,2582.4,2582.3,0.00454822]
["bitfinex-derivatives","ETHF0:USTF0",1724061288818,1.93558,2582.4,2582.3,0.01035598]
["bitfinex-derivatives","ETHF0:USTF0",1724061289017,8.14700369,2582.4,2582.3,0.01035598]
["bitfinex-derivatives","ETHF0:USTF0",1724061289315,6.21142369,2582.4,2581.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061289510,1.93588,2582.0,2581.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061290217,1.93588,2582.0,2581.9,40.80460228]
["bitfinex-derivatives","ETHF0:USTF0",1724061290710,1.93543,2582.6,2581.9,40.80460228]
["bitfinex-derivatives","ETHF0:USTF0",1724061290919,1.93543,2582.6,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061291210,0.00910816,2582.8,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061291408,1.93551,2582.5,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061291615,1.93553,2582.5,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061291811,1.93548,2582.6,2582.1,5.14354]
["bitfinex-derivatives","ETHF0:USTF0",1724061292009,1.93548,2582.6,2582.2,1.93572]
["bitfinex-derivatives","ETHF0:USTF0",1724061292312,1.93548,2582.6,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061292313,0.00910816,2582.8,2582.1,5.14356]
["bitfinex-derivatives","ETHF0:USTF0",1724061292521,0.00910816,2582.8,2582.4,1.93552]
["bitfinex-derivatives","ETHF0:USTF0",1724061292814,0.00910816,2582.8,2582.7,1.93535]
["bitfinex-derivatives","ETHF0:USTF0",1724061293017,0.00910816,2582.8,2582.7,6.93535]
["bitfinex-derivatives","ETHF0:USTF0",1724061293221,1.93452,2583.9,2582.8,1.93527]
["bitfinex-derivatives","ETHF0:USTF0",1724061293407,1.93438,2584.0,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061293611,3.2078,2584.1,2583.2,1.93494]
["bitfinex-derivatives","ETHF0:USTF0",1724061293612,1.93468,2583.6,2583.2,1.93494]
["bitfinex-derivatives","ETHF0:USTF0",1724061293811,3.2078,2584.1,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061294016,1.93445,2583.9,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061294221,1.93466,2583.7,2583.3,1.93484]
["bitfinex-derivatives","ETHF0:USTF0",1724061294410,1.93471,2583.6,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061294811,1.9346,2583.7,2583.2,0.00580776]
["bitfinex-derivatives","ETHF0:USTF0",1724061295313,1.93483,2583.4,2583.2,0.00580776]
["bitfinex-derivatives","ETHF0:USTF0",1724061295513,1.9349,2583.3,2583.2,0.00580776]
["bitfinex-derivatives","ETHF0:USTF0",1724061296622,1.9348,2583.5,2583.2,1.94077776]
["bitfinex-derivatives","ETHF0:USTF0",1724061296818,1.9346,2583.7,2583.2,1.94070776]
["bitfinex-derivatives","ETHF0:USTF0",1724061297115,1.93468,2583.6,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061297622,1.93465,2583.7,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061297916,0.00580776,2583.8,2583.6,1.93465]
["bitfinex-derivatives","ETHF0:USTF0",1724061298120,0.00580776,2583.8,2583.6,5.14245]
["bitfinex-derivatives","ETHF0:USTF0",1724061298420,1.94040776,2583.8,2583.2,0.00580776]
["bitfinex-derivatives","ETHF0:USTF0",1724061298612,1.93479,2583.5,2583.2,0.00580776]
["bitfinex-derivatives","ETHF0:USTF0",1724061298812,1.9349,2583.3,2583.2,0.00580776]
["bitfinex-derivatives","ETHF0:USTF0",1724061299008,1.9348,2583.5,2583.2,40.80580776]
["bitfinex-derivatives","ETHF0:USTF0",1724061299220,1.9349,2583.3,2583.2,40.80580776]
["bitfinex-derivatives","ETHF0:USTF0",1724061299420,1.93468,2583.6,2583.2,40.80580776]
["bitfinex-derivatives","ETHF0:USTF0",1724061299612,1.93486,2583.4,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061300209,1.9349,2583.3,2583.2,0.00580776]
["bitfinex-derivatives","ETHF0:USTF0",1724061300416,9.6759,2583.3,2583.2,0.00580776]
["bitfinex-derivatives","ETHF0:USTF0",1724061300614,15.07891564,2583.3,2583.2,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724061301818,17.01381564,2583.3,2583.2,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724061302016,1.93514,2583.0,2581.9,40.80460228]
["bitfinex-derivatives","ETHF0:USTF0",1724061302315,1.93573,2582.2,2581.9,40.80460228]
["bitfinex-derivatives","ETHF0:USTF0",1724061302519,1.93573,2582.2,2581.9,44.01240228]
["bitfinex-derivatives","ETHF0:USTF0",1724061302720,1.93573,2582.2,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061302910,3.2078,2582.6,2581.9,40.80460228]
["bitfinex-derivatives","ETHF0:USTF0",1724061303116,1.93585,2582.1,2581.9,44.01240228]
["bitfinex-derivatives","ETHF0:USTF0",1724061303324,1.93565,2582.3,2581.9,40.80460228]
["bitfinex-derivatives","ETHF0:USTF0",1724061303523,1.93588,2582.0,2581.9,40.80460228]
["bitfinex-derivatives","ETHF0:USTF0",1724061303712,1.94009143,2582.0,2581.9,40.80460228]
["bitfinex-derivatives","ETHF0:USTF0",1724061303909,0.00421143,2582.0,2581.9,40.80460228]
["bitfinex-derivatives","ETHF0:USTF0",1724061304116,1.94009143,2582.0,2581.9,40.80460228]
["bitfinex-derivatives","ETHF0:USTF0",1724061305119,7.74877143,2582.0,2581.9,0.00460228]
["bitfinex-derivatives","ETHF0:USTF0",1724061305719,5.81289143,2582.0,2581.9,0.00460228]
["bitfinex-derivatives","ETHF0:USTF0",1724061305922,0.00421143,2582.0,2581.9,0.00460228]
["bitfinex-derivatives","ETHF0:USTF0",1724061306125,0.00421143,2582.0,2581.9,14.02115228]
["bitfinex-derivatives","ETHF0:USTF0",1724061306525,0.00421143,2582.0,2581.9,0.00460228]
["bitfinex-derivatives","ETHF0:USTF0",1724061306822,1.94009143,2582.0,2581.9,0.00460228]
["bitfinex-derivatives","ETHF0:USTF0",1724061307029,3.87597143,2582.0,2581.9,0.00460228]
["bitfinex-derivatives","ETHF0:USTF0",1724061307214,1.93595,2581.9,2581.8,0.00580776]
["bitfinex-derivatives","ETHF0:USTF0",1724061307410,1.93595,2581.9,2580.3,1.93712]
["bitfinex-derivatives","ETHF0:USTF0",1724061307411,1.93678,2580.8,2580.3,1.93712]
["bitfinex-derivatives","ETHF0:USTF0",1724061307620,5.14434,2581.2,2580.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724061307819,1.93669,2581.0,2580.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724061308123,1.93595,2581.9,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061308124,1.9368,2580.8,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061308425,3.2078,2581.4,2580.5,0.00430653]
["bitfinex-derivatives","ETHF0:USTF0",1724061308614,1.93644,2581.3,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061308811,0.00580776,2580.9,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061309215,0.00580776,2580.9,2580.8,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1724061309416,0.00580776,2580.9,2580.8,1.93678]
["bitfinex-derivatives","ETHF0:USTF0",1724061309819,3.2078,2581.9,2580.8,8.8744]
["bitfinex-derivatives","ETHF0:USTF0",1724061310011,3.2078,2581.9,2581.1,1.93651]
["bitfinex-derivatives","ETHF0:USTF0",1724061310210,3.2078,2581.9,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061310413,0.00421143,2582.0,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061310812,0.00421143,2582.0,2581.7,1.93607]
["bitfinex-derivatives","ETHF0:USTF0",1724061311016,0.00421143,2582.0,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061311017,0.01001919,2582.0,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061311222,0.01001919,2582.0,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061311619,0.01001919,2582.0,2581.9,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1724061312222,0.01001919,2582.0,2581.9,44.6728]
["bitfinex-derivatives","ETHF0:USTF0",1724061312517,0.01001919,2582.0,2581.9,46.60875]
["bitfinex-derivatives","ETHF0:USTF0",1724061312913,1.93554,2582.5,2581.9,44.6728]
["bitfinex-derivatives","ETHF0:USTF0",1724061313123,5.14316,2582.7,2581.9,42.73592]
["bitfinex-derivatives","ETHF0:USTF0",1724061313328,1.93563,2582.4,2581.9,42.73592]
["bitfinex-derivatives","ETHF0:USTF0",1724061313529,5.14316,2582.7,2581.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061313530,3.2078,2582.7,2581.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061313718,1.93588,2582.0,2581.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061314029,1.94005088,2582.0,2581.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061314224,1.93603,2581.8,2581.7,0.00580776]
["bitfinex-derivatives","ETHF0:USTF0",1724061314440,12.88949,2581.8,2581.7,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724061314624,10.95346,2581.8,2581.7,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724061314821,15.95346,2581.8,2581.7,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724061315122,17.88949,2581.8,2581.7,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724061315318,1.93655,2581.1,2581.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061315634,1.93678,2580.8,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061315926,1.93655,2581.1,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061316126,1.93678,2580.8,2580.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061316628,5.81198,2580.8,2580.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061316833,1.93678,2580.8,2580.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061317030,3.87386,2580.6,2580.5,0.01011429]
["bitfinex-derivatives","ETHF0:USTF0",1724061317230,3.2078,2580.6,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061317724,3.2078,2580.6,2580.2,1.9372]
["bitfinex-derivatives","ETHF0:USTF0",1724061317725,1.93695,2580.6,2580.2,1.9372]
["bitfinex-derivatives","ETHF0:USTF0",1724061317926,1.93705,2580.5,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061318724,1.94274776,2580.6,2580.2,0.00394346]
["bitfinex-derivatives","ETHF0:USTF0",1724061318925,0.00580776,2580.6,2580.2,0.00394346]
["bitfinex-derivatives","ETHF0:USTF0",1724061319120,1.9371,2580.4,2580.2,0.00394346]
["bitfinex-derivatives","ETHF0:USTF0",1724061319428,0.00580776,2580.6,2580.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061319629,1.93708,2580.4,2580.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061319834,0.00580776,2580.6,2580.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061320029,1.93708,2580.4,2580.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061320933,1.94275776,2580.6,2580.3,44.6752]
["bitfinex-derivatives","ETHF0:USTF0",1724061321131,1.94275776,2580.6,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061321329,1.94278776,2580.6,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061321636,1.94278776,2580.6,2580.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061321637,1.93708,2580.4,2580.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061321928,0.00580776,2580.6,2580.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061321929,1.93702,2580.5,2580.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061322135,0.00580776,2580.6,2580.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061322322,1.93706,2580.5,2580.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061322839,1.93706,2580.5,2580.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724061323133,0.00580776,2580.6,2580.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724061323327,1.93708,2580.4,2580.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061323936,1.93705,2580.5,2580.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061324138,1.94278776,2580.6,2580.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061324139,1.93708,2580.4,2580.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061324429,3.87416,2580.4,2580.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061324629,3.87416,2580.4,2580.1,0.00580776]
["bitfinex-derivatives","ETHF0:USTF0",1724061324630,5.81169,2580.2,2580.1,0.00580776]
["bitfinex-derivatives","ETHF0:USTF0",1724061325034,9.68769,2580.2,2580.1,0.00580776]
["bitfinex-derivatives","ETHF0:USTF0",1724061325233,14.68769,2580.2,2580.1,0.00388657]
["bitfinex-derivatives","ETHF0:USTF0",1724061325427,16.62492,2580.2,2580.1,6.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724061325630,16.62492,2580.2,2580.1,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724061326028,1.93854,2578.5,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061326329,1.9382,2578.9,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061326538,3.2078,2579.1,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061326722,1.93835,2578.7,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061326921,1.93911,2577.7,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061327125,1.93911,2577.7,2577.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724061327324,3.2078,2578.1,2577.7,1.93907]
["bitfinex-derivatives","ETHF0:USTF0",1724061327522,1.94123933,2578.7,2577.6,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1724061327523,3.2078,2578.5,2577.6,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1724061327729,0.00286933,2578.7,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061327932,0.00286933,2578.7,2578.6,1.93843]
["bitfinex-derivatives","ETHF0:USTF0",1724061328337,0.00580776,2578.9,2578.8,1.93828]
["bitfinex-derivatives","ETHF0:USTF0",1724061328539,0.00580776,2578.9,2578.8,10.14608]
["bitfinex-derivatives","ETHF0:USTF0",1724061328725,0.00580776,2578.9,2578.8,14.02368]
["bitfinex-derivatives","ETHF0:USTF0",1724061328926,5.14539,2579.8,2578.8,14.02368]
["bitfinex-derivatives","ETHF0:USTF0",1724061328927,3.2078,2579.8,2579.2,1.93797]
["bitfinex-derivatives","ETHF0:USTF0",1724061329133,3.2078,2579.8,2579.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061329329,1.93783,2579.4,2579.3,40.80409731]
["bitfinex-derivatives","ETHF0:USTF0",1724061329532,1.93783,2579.4,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061329840,3.21234072,2579.8,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061330043,1.93819,2579.0,2578.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061330241,1.93828,2578.8,2578.7,40.80581914]
["bitfinex-derivatives","ETHF0:USTF0",1724061330538,1.93819,2579.0,2578.7,40.80900662]
["bitfinex-derivatives","ETHF0:USTF0",1724061331031,0.00581914,2579.3,2579.2,1.93798]
["bitfinex-derivatives","ETHF0:USTF0",1724061331234,0.00581914,2579.3,2579.2,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1724061331635,0.00581914,2579.3,2579.2,5.81478]
["bitfinex-derivatives","ETHF0:USTF0",1724061331842,0.00581914,2579.3,2579.2,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1724061332536,0.00581914,2579.3,2578.7,44.01680662]
["bitfinex-derivatives","ETHF0:USTF0",1724061332741,1.93798,2579.2,2578.7,44.01680662]
["bitfinex-derivatives","ETHF0:USTF0",1724061332928,0.00581914,2579.3,2578.7,44.01680662]
["bitfinex-derivatives","ETHF0:USTF0",1724061333126,0.00581914,2579.3,2579.0,5.14587]
["bitfinex-derivatives","ETHF0:USTF0",1724061333337,0.00581914,2579.3,2579.0,5.14589]
["bitfinex-derivatives","ETHF0:USTF0",1724061333535,0.00581914,2579.3,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061333739,1.94371914,2579.3,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061333943,0.00581914,2579.3,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061334143,0.00581914,2579.3,2579.2,9.02258]
["bitfinex-derivatives","ETHF0:USTF0",1724061334342,1.94210072,2579.8,2579.2,12.0846]
["bitfinex-derivatives","ETHF0:USTF0",1724061334543,0.00454072,2579.8,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061334838,3.2078,2580.6,2580.0,1.93734]
["bitfinex-derivatives","ETHF0:USTF0",1724061335038,1.93698,2580.6,2580.2,1.93722]
["bitfinex-derivatives","ETHF0:USTF0",1724061335242,1.93698,2580.6,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061335243,1.93685,2580.8,2580.1,1.93724]
["bitfinex-derivatives","ETHF0:USTF0",1724061335545,1.93708,2580.4,2580.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061335740,1.93705,2580.5,2580.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061335937,1.94008857,2580.5,2580.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724061336139,1.93708,2580.4,2580.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724061336335,1.93708,2580.4,2580.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061336531,3.87416,2580.4,2580.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061336747,1.93708,2580.4,2580.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061337643,0.00303857,2580.5,2580.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061337644,0.00303857,2580.5,2580.3,46.61235]
["bitfinex-derivatives","ETHF0:USTF0",1724061337846,0.00303857,2580.5,2580.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061338045,12.89424,2580.4,2580.2,0.00581914]
["bitfinex-derivatives","ETHF0:USTF0",1724061338245,1.9373,2580.1,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061338448,1.9373,2580.1,2579.5,1.93771]
["bitfinex-derivatives","ETHF0:USTF0",1724061338449,1.93747,2579.9,2579.5,1.93771]
["bitfinex-derivatives","ETHF0:USTF0",1724061338748,1.93741,2580.0,2579.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061339147,5.14783857,2580.5,2579.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061339345,3.21083857,2580.5,2579.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061339544,1.93708,2580.4,2579.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061339843,1.93734,2580.1,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061340656,3.21083857,2580.5,2580.1,1.9373]
["bitfinex-derivatives","ETHF0:USTF0",1724061340839,3.21083857,2580.5,2580.2,1.93718]
["bitfinex-derivatives","ETHF0:USTF0",1724061340840,0.00303857,2580.5,2580.2,1.93718]
["bitfinex-derivatives","ETHF0:USTF0",1724061341037,1.94005857,2580.5,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061341345,1.94003857,2580.5,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061341539,0.00303857,2580.5,2580.2,5.145]
["bitfinex-derivatives","ETHF0:USTF0",1724061342141,0.00303857,2580.5,2580.3,1.93714]
["bitfinex-derivatives","ETHF0:USTF0",1724061342350,0.00303857,2580.5,2580.2,5.14497]
["bitfinex-derivatives","ETHF0:USTF0",1724061342653,0.00303857,2580.5,2580.3,1.93712]
["bitfinex-derivatives","ETHF0:USTF0",1724061342854,0.00303857,2580.5,2580.4,1.93708]
["bitfinex-derivatives","ETHF0:USTF0",1724061343052,0.00581914,2580.7,2580.6,1.93693]
["bitfinex-derivatives","ETHF0:USTF0",1724061343255,1.93598,2581.9,2580.7,1.93682]
["bitfinex-derivatives","ETHF0:USTF0",1724061343459,1.93598,2581.9,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061343460,2.24104523,2582.2,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061343751,3.2078,2581.9,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061343944,1.93611,2581.7,2581.4,1.93629]
["bitfinex-derivatives","ETHF0:USTF0",1724061344251,1.93967879,2581.9,2581.5,1.93621]
["bitfinex-derivatives","ETHF0:USTF0",1724061344449,0.00369879,2581.9,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061344648,0.00581914,2581.8,2581.6,1.93613]
["bitfinex-derivatives","ETHF0:USTF0",1724061344846,0.00581914,2581.8,2581.7,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1724061345254,0.00581914,2581.8,2581.7,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1724061345453,0.00581914,2581.8,2581.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061345651,0.00581914,2581.8,2581.7,44.6736]
["bitfinex-derivatives","ETHF0:USTF0",1724061345955,1.94184914,2581.8,2581.7,44.6736]
["bitfinex-derivatives","ETHF0:USTF0",1724061346150,0.00581914,2581.8,2581.7,44.6736]
["bitfinex-derivatives","ETHF0:USTF0",1724061346457,1.94184914,2581.8,2581.7,44.6736]
["bitfinex-derivatives","ETHF0:USTF0",1724061346844,0.00581914,2581.8,2581.7,49.6736]
["bitfinex-derivatives","ETHF0:USTF0",1724061347152,1.93968879,2581.9,2581.7,57.24600848]
["bitfinex-derivatives","ETHF0:USTF0",1724061347354,1.93968879,2581.9,2581.8,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1724061347555,0.00369879,2581.9,2581.8,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1724061347742,1.93964879,2581.9,2581.8,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1724061347946,0.00369879,2581.9,2581.8,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1724061348348,0.00369879,2581.9,2581.7,45.94384]
["bitfinex-derivatives","ETHF0:USTF0",1724061348551,0.00369879,2581.9,2581.8,1.93603]
["bitfinex-derivatives","ETHF0:USTF0",1724061348755,0.00369879,2581.9,2581.8,8.13961658]
["bitfinex-derivatives","ETHF0:USTF0",1724061348948,0.00369879,2581.9,2581.8,10.80963]
["bitfinex-derivatives","ETHF0:USTF0",1724061349151,0.00369879,2581.9,2581.8,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1724061349455,0.00369879,2581.9,2581.8,10.80963]
["bitfinex-derivatives","ETHF0:USTF0",1724061349655,0.00581914,2582.1,2582.0,1.93588]
["bitfinex-derivatives","ETHF0:USTF0",1724061349955,2.99991412,2583.9,2582.0,1.93588]
["bitfinex-derivatives","ETHF0:USTF0",1724061349956,1.93543,2582.6,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061350252,1.93547,2582.6,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061350458,1.93573,2582.2,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061350663,0.00340098,2582.2,2581.9,1.93589]
["bitfinex-derivatives","ETHF0:USTF0",1724061350950,0.00340098,2582.2,2582.0,1.93584]
["bitfinex-derivatives","ETHF0:USTF0",1724061351151,0.00340098,2582.2,2581.9,1.93593]
["bitfinex-derivatives","ETHF0:USTF0",1724061351354,0.00340098,2582.2,2581.9,1.93592]
["bitfinex-derivatives","ETHF0:USTF0",1724061351551,0.00340098,2582.2,2581.8,3.21360765]
["bitfinex-derivatives","ETHF0:USTF0",1724061351748,0.00340098,2582.2,2581.8,5.14962765]
["bitfinex-derivatives","ETHF0:USTF0",1724061351950,1.93583,2582.1,2581.8,3.21360765]
["bitfinex-derivatives","ETHF0:USTF0",1724061352154,1.93917098,2582.2,2581.8,5.14962765]
["bitfinex-derivatives","ETHF0:USTF0",1724061352457,1.93581,2582.1,2581.8,3.21360765]
["bitfinex-derivatives","ETHF0:USTF0",1724061352648,0.00340098,2582.2,2581.8,3.21360765]
["bitfinex-derivatives","ETHF0:USTF0",1724061352649,0.00340098,2582.2,2581.9,1.93593]
["bitfinex-derivatives","ETHF0:USTF0",1724061352851,0.00340098,2582.2,2581.9,1.93592]
["bitfinex-derivatives","ETHF0:USTF0",1724061353049,0.00340098,2582.2,2581.8,3.21360765]
["bitfinex-derivatives","ETHF0:USTF0",1724061353345,0.00340098,2582.2,2582.1,5.1436]
["bitfinex-derivatives","ETHF0:USTF0",1724061353550,0.00340098,2582.2,2582.1,10.1436]
["bitfinex-derivatives","ETHF0:USTF0",1724061353756,0.00578881,2582.3,2582.2,1.93573]
["bitfinex-derivatives","ETHF0:USTF0",1724061353956,3.2078,2583.2,2582.2,10.80849]
["bitfinex-derivatives","ETHF0:USTF0",1724061353957,1.93513,2583.0,2582.2,10.80849]
["bitfinex-derivatives","ETHF0:USTF0",1724061354149,3.2078,2583.2,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061354755,0.00271848,2583.2,2582.9,1.93516]
["bitfinex-derivatives","ETHF0:USTF0",1724061354958,0.00271848,2583.2,2583.0,1.93513]
["bitfinex-derivatives","ETHF0:USTF0",1724061355256,0.00271848,2583.2,2583.0,40.80313705]
["bitfinex-derivatives","ETHF0:USTF0",1724061355460,0.00271848,2583.2,2583.1,5.14285]
["bitfinex-derivatives","ETHF0:USTF0",1724061355661,0.00271848,2583.2,2583.1,7.079]
["bitfinex-derivatives","ETHF0:USTF0",1724061355851,0.00271848,2583.2,2583.1,9.01405]
["bitfinex-derivatives","ETHF0:USTF0",1724061356957,0.00271848,2583.2,2583.1,14.01405]
["bitfinex-derivatives","ETHF0:USTF0",1724061357148,1.93427,2584.2,2583.1,14.2382]
["bitfinex-derivatives","ETHF0:USTF0",1724061357355,1.93463,2583.7,2583.3,5.14269]
["bitfinex-derivatives","ETHF0:USTF0",1724061357560,1.93481,2583.5,2583.1,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1724061357760,1.93483,2583.4,2583.1,4.09425]
["bitfinex-derivatives","ETHF0:USTF0",1724061358060,1.9348,2583.5,2583.4,0.00580765]
["bitfinex-derivatives","ETHF0:USTF0",1724061358257,1.93873338,2583.5,2583.4,0.00580765]
["bitfinex-derivatives","ETHF0:USTF0",1724061358558,1.93873338,2583.5,2583.4,3.87620765]
["bitfinex-derivatives","ETHF0:USTF0",1724061358760,0.00398338,2583.5,2583.4,0.00580765]
["bitfinex-derivatives","ETHF0:USTF0",1724061359068,0.00398338,2583.5,2583.4,5.81103765]
["bitfinex-derivatives","ETHF0:USTF0",1724061359259,2.1644,2584.4,2583.4,8.87620765]
["bitfinex-derivatives","ETHF0:USTF0",1724061359452,1.93446,2583.9,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061359659,1.93443,2584.0,2583.6,5.14245]
["bitfinex-derivatives","ETHF0:USTF0",1724061359856,1.93446,2583.9,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061360163,1.93419,2584.3,2583.6,1.93465]
["bitfinex-derivatives","ETHF0:USTF0",1724061360459,0.00494507,2583.9,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061360653,0.00494507,2583.9,2583.4,0.00580765]
["bitfinex-derivatives","ETHF0:USTF0",1724061360654,1.93475,2583.5,2583.4,0.00580765]
["bitfinex-derivatives","ETHF0:USTF0",1724061360851,0.00494507,2583.9,2583.4,0.00580765]
["bitfinex-derivatives","ETHF0:USTF0",1724061361057,0.00494507,2583.9,2583.4,1.94062765]
["bitfinex-derivatives","ETHF0:USTF0",1724061361259,0.00494507,2583.9,2583.4,0.00580765]
["bitfinex-derivatives","ETHF0:USTF0",1724061361260,1.93943507,2583.9,2583.4,0.00580765]
["bitfinex-derivatives","ETHF0:USTF0",1724061361464,0.00494507,2583.9,2583.8,1.93453]
["bitfinex-derivatives","ETHF0:USTF0",1724061361868,0.00494507,2583.9,2583.8,5.80493]
["bitfinex-derivatives","ETHF0:USTF0",1724061362463,1.93415,2584.4,2584.0,1.93433]
["bitfinex-derivatives","ETHF0:USTF0",1724061362659,1.934,2584.5,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061362959,3.2078,2584.6,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061363150,1.9338,2584.8,2584.1,1.93427]
["bitfinex-derivatives","ETHF0:USTF0",1724061363151,1.9341,2584.4,2584.1,1.93427]
["bitfinex-derivatives","ETHF0:USTF0",1724061363355,0.00282537,2584.4,2584.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061363863,1.93693537,2584.4,2584.3,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1724061364373,0.00282537,2584.4,2584.3,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1724061364551,1.93690537,2584.4,2584.3,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1724061364748,1.93690537,2584.4,2584.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061364749,1.93415,2584.3,2584.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061365558,1.9343,2584.1,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061365750,1.93427,2584.2,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061365950,1.9343,2584.1,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061366162,1.93421,2584.3,2584.0,45.94217]
["bitfinex-derivatives","ETHF0:USTF0",1724061366360,0.00282537,2584.4,2584.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724061366666,0.00282537,2584.4,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061366962,0.00282537,2584.4,2584.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061367265,1.93415,2584.3,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061367573,1.93438,2584.0,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061368063,1.93415,2584.3,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061368064,1.93434,2584.1,2583.9,7.0782]
["bitfinex-derivatives","ETHF0:USTF0",1724061368260,1.93438,2584.0,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061368657,1.93438,2584.0,2583.9,7.0782]
["bitfinex-derivatives","ETHF0:USTF0",1724061368853,1.93435,2584.1,2583.9,7.0782]
["bitfinex-derivatives","ETHF0:USTF0",1724061369056,1.93435,2584.1,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061369363,1.93438,2584.0,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061369573,0.00282537,2584.4,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061369754,1.93432,2584.1,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061370162,1.93427,2584.2,2583.9,9.01183]
["bitfinex-derivatives","ETHF0:USTF0",1724061370362,1.93694537,2584.4,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061370571,1.93424,2584.2,2583.9,5.14222]
["bitfinex-derivatives","ETHF0:USTF0",1724061370755,0.00282537,2584.4,2584.3,1.93415]
["bitfinex-derivatives","ETHF0:USTF0",1724061371066,0.00282537,2584.4,2583.9,5.14219]
["bitfinex-derivatives","ETHF0:USTF0",1724061371067,1.93419,2584.3,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061371267,1.93438,2584.1,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061371466,0.00282537,2584.4,2584.0,1.93435]
["bitfinex-derivatives","ETHF0:USTF0",1724061371661,0.00282537,2584.4,2584.0,5.80395]
["bitfinex-derivatives","ETHF0:USTF0",1724061371855,0.00282537,2584.4,2584.0,9.85741727]
["bitfinex-derivatives","ETHF0:USTF0",1724061372070,0.00282537,2584.4,2584.3,1.93415]
["bitfinex-derivatives","ETHF0:USTF0",1724061372278,0.00282537,2584.4,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061372567,0.00282537,2584.4,2584.2,5.14202]
["bitfinex-derivatives","ETHF0:USTF0",1724061373059,0.00282537,2584.4,2584.3,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1724061374670,0.00282537,2584.4,2584.3,5.80375]
["bitfinex-derivatives","ETHF0:USTF0",1724061374868,0.00282537,2584.4,2584.3,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1724061375072,0.00282537,2584.4,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061375375,0.00282537,2584.4,2584.2,5.14199]
["bitfinex-derivatives","ETHF0:USTF0",1724061375574,0.00282537,2584.4,2584.3,1.93415]
["bitfinex-derivatives","ETHF0:USTF0",1724061375868,0.00282537,2584.4,2584.3,5.80375]
["bitfinex-derivatives","ETHF0:USTF0",1724061378071,0.00282537,2584.4,2584.3,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1724061378371,0.00282537,2584.4,2584.3,5.80375]
["bitfinex-derivatives","ETHF0:USTF0",1724061379070,0.00282537,2584.4,2584.3,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1724061379277,0.00282537,2584.4,2584.3,5.80375]
["bitfinex-derivatives","ETHF0:USTF0",1724061379782,0.00282537,2584.4,2584.3,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1724061379971,0.00282537,2584.4,2584.3,8.05346127]
["bitfinex-derivatives","ETHF0:USTF0",1724061380269,0.00282537,2584.4,2584.3,5.80375]
["bitfinex-derivatives","ETHF0:USTF0",1724061380475,1.93690537,2584.4,2584.3,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1724061380772,1.93415,2584.3,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061381177,1.93415,2584.3,2584.2,7.0774]
["bitfinex-derivatives","ETHF0:USTF0",1724061381476,1.93441,2584.0,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061381676,1.93441,2584.0,2583.4,2.13810765]
["bitfinex-derivatives","ETHF0:USTF0",1724061381677,5.80481,2584.0,2583.5,1.93472]
["bitfinex-derivatives","ETHF0:USTF0",1724061381972,0.00282537,2584.4,2583.4,0.00580765]
["bitfinex-derivatives","ETHF0:USTF0",1724061381973,1.93475,2583.5,2583.4,0.00580765]
["bitfinex-derivatives","ETHF0:USTF0",1724061382375,1.93475,2583.5,2583.4,3.87620765]
["bitfinex-derivatives","ETHF0:USTF0",1724061382673,1.93456,2583.8,2583.4,3.87620765]
["bitfinex-derivatives","ETHF0:USTF0",1724061382885,3.2078,2584.3,2583.4,0.00580765]
["bitfinex-derivatives","ETHF0:USTF0",1724061383266,3.2078,2584.3,2583.5,1.9347]
["bitfinex-derivatives","ETHF0:USTF0",1724061383267,1.93459,2583.8,2583.5,1.9347]
["bitfinex-derivatives","ETHF0:USTF0",1724061383468,3.2078,2584.3,2583.4,0.00580765]
["bitfinex-derivatives","ETHF0:USTF0",1724061383671,0.00282537,2584.4,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061383874,1.93415,2584.3,2583.7,1.93457]
["bitfinex-derivatives","ETHF0:USTF0",1724061384076,1.93436,2584.1,2583.7,1.93457]
["bitfinex-derivatives","ETHF0:USTF0",1724061384473,1.93444,2584.0,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061384669,1.93455,2583.8,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061384877,1.93461,2583.7,2583.4,0.00580765]
["bitfinex-derivatives","ETHF0:USTF0",1724061385278,1.93475,2583.5,2583.4,0.00580765]
["bitfinex-derivatives","ETHF0:USTF0",1724061386374,5.14242,2583.7,2583.4,0.00580765]
["bitfinex-derivatives","ETHF0:USTF0",1724061386883,3.2078,2584.2,2583.8,1.93452]
["bitfinex-derivatives","ETHF0:USTF0",1724061387180,1.93446,2583.9,2583.6,5.14244]
["bitfinex-derivatives","ETHF0:USTF0",1724061387378,1.93441,2584.0,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061387575,1.93441,2584.0,2583.7,1.93459]
["bitfinex-derivatives","ETHF0:USTF0",1724061387786,1.93436,2584.1,2583.7,1.93456]
["bitfinex-derivatives","ETHF0:USTF0",1724061388077,1.93423,2584.2,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061388078,3.8704,2584.2,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061388281,3.2078,2584.3,2583.4,0.00580765]
["bitfinex-derivatives","ETHF0:USTF0",1724061388482,1.93475,2583.5,2583.4,0.00580765]
["bitfinex-derivatives","ETHF0:USTF0",1724061388782,1.93505,2583.1,2583.0,0.00313705]
["bitfinex-derivatives","ETHF0:USTF0",1724061389079,3.8701,2583.1,2583.0,0.00313705]
["bitfinex-derivatives","ETHF0:USTF0",1724061389281,7.7413,2583.1,2583.0,0.00313705]
["bitfinex-derivatives","ETHF0:USTF0",1724061389781,12.7413,2583.1,2583.0,0.00313705]
["bitfinex-derivatives","ETHF0:USTF0",1724061389979,14.67635,2583.1,2583.0,0.00313705]
["bitfinex-derivatives","ETHF0:USTF0",1724061390373,14.67635,2583.1,2582.8,0.00580765]
["bitfinex-derivatives","ETHF0:USTF0",1724061390374,3.8712,2583.0,2582.0,5.14367]
["bitfinex-derivatives","ETHF0:USTF0",1724061390581,1.9357,2582.3,2582.0,5.14367]
["bitfinex-derivatives","ETHF0:USTF0",1724061390778,1.9357,2582.3,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061390779,1.9358,2582.1,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061390975,1.93607,2581.8,2581.5,1.93621]
["bitfinex-derivatives","ETHF0:USTF0",1724061391181,1.93558,2582.4,2581.6,1.93616]
["bitfinex-derivatives","ETHF0:USTF0",1724061391385,1.93939327,2582.4,2581.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061391682,1.93597,2581.9,2581.7,40.80580765]
["bitfinex-derivatives","ETHF0:USTF0",1724061391879,1.93603,2581.8,2581.7,40.80580765]
["bitfinex-derivatives","ETHF0:USTF0",1724061392081,1.93601,2581.9,2581.7,40.80580765]
["bitfinex-derivatives","ETHF0:USTF0",1724061392291,1.93603,2581.8,2581.7,40.80580765]
["bitfinex-derivatives","ETHF0:USTF0",1724061392880,7.74566,2581.8,2581.7,0.00580765]
["bitfinex-derivatives","ETHF0:USTF0",1724061393083,3.8722,2581.7,2581.6,0.00300896]
["bitfinex-derivatives","ETHF0:USTF0",1724061394286,5.8083,2581.7,2581.6,0.00300896]
["bitfinex-derivatives","ETHF0:USTF0",1724061394581,9.6819,2581.7,2581.6,0.00300896]
["bitfinex-derivatives","ETHF0:USTF0",1724061395978,14.6819,2581.7,2581.6,0.00300896]
["bitfinex-derivatives","ETHF0:USTF0",1724061396181,1.93679,2580.8,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061396371,1.93633,2581.4,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061396577,1.93658,2581.1,2580.7,1.93681]
["bitfinex-derivatives","ETHF0:USTF0",1724061396781,1.93622,2581.6,2580.9,1.93666]
["bitfinex-derivatives","ETHF0:USTF0",1724061396978,1.93629,2581.5,2581.1,1.93651]
["bitfinex-derivatives","ETHF0:USTF0",1724061397173,3.2078,2582.1,2581.4,1.93632]
["bitfinex-derivatives","ETHF0:USTF0",1724061397385,0.00580765,2581.6,2581.5,5.14405]
["bitfinex-derivatives","ETHF0:USTF0",1724061397881,0.00580765,2581.6,2581.5,9.01765]
["bitfinex-derivatives","ETHF0:USTF0",1724061398284,0.00580765,2581.6,2581.5,14.01765]
["bitfinex-derivatives","ETHF0:USTF0",1724061398483,0.00580765,2581.6,2581.5,15.9539]
["bitfinex-derivatives","ETHF0:USTF0",1724061399183,0.00580765,2581.6,2581.5,56.7539]
["bitfinex-derivatives","ETHF0:USTF0",1724061399385,0.00580765,2581.6,2581.5,54.81765]
["bitfinex-derivatives","ETHF0:USTF0",1724061400290,1.94198765,2581.6,2581.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061400489,0.00580765,2581.6,2581.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061400691,1.94198765,2581.6,2581.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061401191,0.00580765,2581.6,2581.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061401400,0.00580765,2581.6,2581.5,51.60985]
["bitfinex-derivatives","ETHF0:USTF0",1724061401596,1.93567,2582.3,2581.6,1.93618]
["bitfinex-derivatives","ETHF0:USTF0",1724061401791,1.93584,2582.1,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061401994,1.9358,2582.2,2581.6,1.93615]
["bitfinex-derivatives","ETHF0:USTF0",1724061402292,1.93598,2581.9,2581.6,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1724061402490,1.93598,2581.9,2581.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061402491,1.93568,2582.3,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061402692,0.00381327,2582.4,2581.8,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1724061402894,1.93571,2582.3,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061403189,1.93569,2582.3,2582.0,1.93585]
["bitfinex-derivatives","ETHF0:USTF0",1724061403385,0.00580765,2582.3,2581.8,1.93603]
["bitfinex-derivatives","ETHF0:USTF0",1724061403588,0.00580765,2582.3,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061403988,0.00580765,2582.3,2582.2,4.26615336]
["bitfinex-derivatives","ETHF0:USTF0",1724061404190,0.00580765,2582.3,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061404391,1.94148765,2582.3,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061404593,0.00580765,2582.3,2582.2,1.93573]
["bitfinex-derivatives","ETHF0:USTF0",1724061405104,0.00580765,2582.3,2582.2,5.80853]
["bitfinex-derivatives","ETHF0:USTF0",1724061405292,0.00580765,2582.3,2582.2,51.60853]
["bitfinex-derivatives","ETHF0:USTF0",1724061405699,0.00580765,2582.3,2582.2,46.60853]
["bitfinex-derivatives","ETHF0:USTF0",1724061408500,0.00580765,2582.3,2582.2,44.6728]
["bitfinex-derivatives","ETHF0:USTF0",1724061408690,3.87710765,2582.3,2582.2,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1724061408995,1.93573,2582.2,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061409193,1.93573,2582.2,2582.1,7.0806]
["bitfinex-derivatives","ETHF0:USTF0",1724061409394,3.87146,2582.2,2582.1,47.8806]
["bitfinex-derivatives","ETHF0:USTF0",1724061409589,10.80853,2582.2,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061409799,1.93614,2581.7,2581.5,7.20584]
["bitfinex-derivatives","ETHF0:USTF0",1724061410004,1.93605,2581.8,2581.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061410186,1.93605,2581.8,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061410589,1.93605,2581.8,2581.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061410790,3.8722,2581.7,2581.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061411402,1.93633,2581.4,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061411792,3.87266,2581.4,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061412001,1.93655,2581.1,2581.0,44.01360765]
["bitfinex-derivatives","ETHF0:USTF0",1724061412301,1.93645,2581.3,2580.9,0.0049753]
["bitfinex-derivatives","ETHF0:USTF0",1724061412302,5.80989,2581.0,2580.9,0.0049753]
["bitfinex-derivatives","ETHF0:USTF0",1724061412498,3.87326,2581.0,2580.9,0.0049753]
["bitfinex-derivatives","ETHF0:USTF0",1724061412888,9.01883,2581.0,2580.3,7.413]
["bitfinex-derivatives","ETHF0:USTF0",1724061413197,1.93705,2580.5,2580.3,7.413]
["bitfinex-derivatives","ETHF0:USTF0",1724061413398,1.93708,2580.4,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061413596,1.93708,2580.4,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061413896,1.93738,2580.0,2579.9,3.21262662]
["bitfinex-derivatives","ETHF0:USTF0",1724061414100,1.93738,2580.0,2579.9,3.21843427]
["bitfinex-derivatives","ETHF0:USTF0",1724061414396,1.93737,2580.1,2579.9,3.21843427]
["bitfinex-derivatives","ETHF0:USTF0",1724061414589,1.93738,2580.0,2579.9,3.21843427]
["bitfinex-derivatives","ETHF0:USTF0",1724061414790,1.93735,2580.1,2579.9,5.15586427]
["bitfinex-derivatives","ETHF0:USTF0",1724061414996,1.93715,2580.3,2579.9,3.21843427]
["bitfinex-derivatives","ETHF0:USTF0",1724061414997,1.93738,2580.0,2579.9,3.21843427]
["bitfinex-derivatives","ETHF0:USTF0",1724061415201,1.93736,2580.1,2579.9,3.21843427]
["bitfinex-derivatives","ETHF0:USTF0",1724061415703,1.93738,2580.0,2579.9,3.21843427]
["bitfinex-derivatives","ETHF0:USTF0",1724061415903,1.93735,2580.1,2579.9,3.21843427]
["bitfinex-derivatives","ETHF0:USTF0",1724061416201,1.93735,2580.1,2579.9,5.15587427]
["bitfinex-derivatives","ETHF0:USTF0",1724061416699,0.00414913,2580.4,2579.9,3.21843427]
["bitfinex-derivatives","ETHF0:USTF0",1724061416903,1.93717,2580.3,2580.0,1.93735]
["bitfinex-derivatives","ETHF0:USTF0",1724061417104,1.94127913,2580.4,2580.1,1.9373]
["bitfinex-derivatives","ETHF0:USTF0",1724061417291,0.00414913,2580.4,2580.0,1.93733]
["bitfinex-derivatives","ETHF0:USTF0",1724061417493,1.93719,2580.3,2580.0,1.93736]
["bitfinex-derivatives","ETHF0:USTF0",1724061417799,1.93719,2580.3,2580.0,1.93735]
["bitfinex-derivatives","ETHF0:USTF0",1724061418002,0.00414913,2580.4,2580.0,1.93735]
["bitfinex-derivatives","ETHF0:USTF0",1724061418203,0.00414913,2580.4,2579.9,3.21843427]
["bitfinex-derivatives","ETHF0:USTF0",1724061418405,1.93726,2580.2,2579.9,5.15587427]
["bitfinex-derivatives","ETHF0:USTF0",1724061418704,1.9372,2580.3,2579.9,5.15587427]
["bitfinex-derivatives","ETHF0:USTF0",1724061418897,0.00414913,2580.4,2580.2,1.9372]
["bitfinex-derivatives","ETHF0:USTF0",1724061419100,0.00414913,2580.4,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061419305,1.93715,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061419608,0.00414913,2580.4,2580.2,5.145]
["bitfinex-derivatives","ETHF0:USTF0",1724061419796,0.00414913,2580.4,2580.2,45.945]
["bitfinex-derivatives","ETHF0:USTF0",1724061420097,0.00414913,2580.4,2580.3,1.93715]
["bitfinex-derivatives","ETHF0:USTF0",1724061420308,0.00580765,2580.7,2580.3,10.81235]
["bitfinex-derivatives","ETHF0:USTF0",1724061420500,0.00580765,2580.7,2580.6,5.14473]
["bitfinex-derivatives","ETHF0:USTF0",1724061421003,3.88100765,2580.7,2580.5,2.1587]
["bitfinex-derivatives","ETHF0:USTF0",1724061421302,3.8752,2580.6,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061421509,1.93709,2580.4,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061421697,1.93709,2580.4,2580.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061422305,1.93705,2580.5,2580.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061422506,1.94574993,2580.7,2580.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061422507,1.93708,2580.4,2580.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061423003,1.93704,2580.5,2580.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061423204,1.93696,2580.6,2580.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061423406,1.94575993,2580.7,2580.3,42.73708]
["bitfinex-derivatives","ETHF0:USTF0",1724061423709,0.00885993,2580.7,2580.5,5.14478]
["bitfinex-derivatives","ETHF0:USTF0",1724061423903,0.00885993,2580.7,2580.6,1.93693]
["bitfinex-derivatives","ETHF0:USTF0",1724061424105,3.2078,2581.4,2581.0,1.93662]
["bitfinex-derivatives","ETHF0:USTF0",1724061424313,3.2078,2581.4,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061424495,1.93663,2581.0,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061424908,5.81103,2581.0,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061425205,0.00344737,2581.0,2580.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724061425411,2.2309,2582.6,2581.0,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1724061425709,4.17817655,2582.9,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061425911,3.2078,2582.9,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061426206,3.2078,2582.8,2581.6,5.14393]
["bitfinex-derivatives","ETHF0:USTF0",1724061426402,3.2078,2582.5,2581.6,3.21090611]
["bitfinex-derivatives","ETHF0:USTF0",1724061426605,5.14337,2582.5,2581.6,3.21090611]
["bitfinex-derivatives","ETHF0:USTF0",1724061426804,3.2078,2582.5,2581.9,0.00580765]
["bitfinex-derivatives","ETHF0:USTF0",1724061427010,3.87174,2582.0,2581.9,0.00580765]
["bitfinex-derivatives","ETHF0:USTF0",1724061427304,1.93654,2581.2,2580.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724061427511,1.93644,2581.3,2580.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724061427708,1.93645,2581.3,2580.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724061427902,1.93643,2581.3,2580.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724061428305,3.2078,2581.8,2580.9,44.01192398]
["bitfinex-derivatives","ETHF0:USTF0",1724061428699,1.93635,2581.4,2580.9,44.01192398]
["bitfinex-derivatives","ETHF0:USTF0",1724061428908,3.2078,2581.8,2580.9,44.01192398]
["bitfinex-derivatives","ETHF0:USTF0",1724061429309,1.93631,2581.5,2580.9,44.01192398]
["bitfinex-derivatives","ETHF0:USTF0",1724061429613,1.93629,2581.5,2580.9,44.01192398]
["bitfinex-derivatives","ETHF0:USTF0",1724061429809,3.2078,2582.1,2580.9,44.01192398]
["bitfinex-derivatives","ETHF0:USTF0",1724061430108,5.4387,2582.4,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061430307,1.93565,2582.3,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061430612,7.37434,2582.4,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061430918,1.9367,2580.9,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061431120,1.93715,2580.3,2580.2,0.97748922]
["bitfinex-derivatives","ETHF0:USTF0",1724061431597,5.81235,2580.3,2580.2,0.97748922]
["bitfinex-derivatives","ETHF0:USTF0",1724061431799,10.81235,2580.3,2580.2,0.97748922]
["bitfinex-derivatives","ETHF0:USTF0",1724061432011,3.87955015,2580.3,2580.2,0.98134187]
["bitfinex-derivatives","ETHF0:USTF0",1724061432310,0.00435015,2580.3,2580.2,0.98134187]
["bitfinex-derivatives","ETHF0:USTF0",1724061433410,0.00435015,2580.3,2580.2,4.85654187]
["bitfinex-derivatives","ETHF0:USTF0",1724061434906,0.00435015,2580.3,2580.2,0.98134187]
["bitfinex-derivatives","ETHF0:USTF0",1724061435414,0.00435015,2580.3,2580.2,11.79376187]
["bitfinex-derivatives","ETHF0:USTF0",1724061435611,0.00580765,2580.5,2580.2,14.16427812]
["bitfinex-derivatives","ETHF0:USTF0",1724061435806,0.00580765,2580.5,2580.3,7.083]
["bitfinex-derivatives","ETHF0:USTF0",1724061436004,0.00580765,2580.5,2580.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061436610,0.01024402,2580.5,2580.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061437007,1.94724402,2580.5,2580.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061437204,1.94724402,2580.5,2580.2,0.98134187]
["bitfinex-derivatives","ETHF0:USTF0",1724061437516,3.8743,2580.3,2580.2,1.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724061437813,3.8746,2580.1,2580.0,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724061438005,8.24898009,2580.1,2580.0,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724061438325,19.25613672,2580.1,2580.0,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724061438814,19.25613672,2580.1,2580.0,4.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724061439215,24.83713672,2580.1,2580.0,4.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724061439409,26.78881725,2580.1,2580.0,4.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724061439610,28.72611725,2580.1,2580.0,4.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724061439912,1.93812,2579.1,2578.6,4.1406]
["bitfinex-derivatives","ETHF0:USTF0",1724061440215,3.2078,2579.0,2578.6,4.1406]
["bitfinex-derivatives","ETHF0:USTF0",1724061440413,3.2078,2579.0,2578.6,4.14640765]
["bitfinex-derivatives","ETHF0:USTF0",1724061440615,1.93825,2578.9,2578.6,4.14640765]
["bitfinex-derivatives","ETHF0:USTF0",1724061440916,5.14598,2579.0,2578.6,4.14966927]
["bitfinex-derivatives","ETHF0:USTF0",1724061441114,0.00580765,2579.1,2578.7,1.93832]
["bitfinex-derivatives","ETHF0:USTF0",1724061441308,0.00580765,2579.1,2578.7,2.1277]
["bitfinex-derivatives","ETHF0:USTF0",1724061441616,1.93771,2579.6,2579.0,1.93812]
["bitfinex-derivatives","ETHF0:USTF0",1724061441816,1.93798,2579.2,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061442020,3.2078,2579.4,2578.7,2.1277]
["bitfinex-derivatives","ETHF0:USTF0",1724061442218,1.93821,2578.9,2578.7,2.1277]
["bitfinex-derivatives","ETHF0:USTF0",1724061442513,1.93828,2578.8,2578.7,2.1277]
["bitfinex-derivatives","ETHF0:USTF0",1724061444015,1.93818,2579.0,2578.6,4.14966927]
["bitfinex-derivatives","ETHF0:USTF0",1724061444016,1.93835,2578.7,2578.6,40.80906927]
["bitfinex-derivatives","ETHF0:USTF0",1724061444218,3.8767,2578.7,2578.6,0.00906927]
["bitfinex-derivatives","ETHF0:USTF0",1724061444412,17.90045,2578.7,2578.6,0.00906927]
["bitfinex-derivatives","ETHF0:USTF0",1724061444821,5.14615,2578.7,2578.6,0.00906927]
["bitfinex-derivatives","ETHF0:USTF0",1724061445319,3.2078,2579.0,2578.6,0.00906927]
["bitfinex-derivatives","ETHF0:USTF0",1724061445626,0.00580765,2579.1,2578.6,0.00906927]
["bitfinex-derivatives","ETHF0:USTF0",1724061445920,7.0845,2578.7,2578.6,0.00906927]
["bitfinex-derivatives","ETHF0:USTF0",1724061446118,1.93835,2578.7,2578.6,0.00906927]
["bitfinex-derivatives","ETHF0:USTF0",1724061446320,5.14615,2578.7,2578.6,0.00906927]
["bitfinex-derivatives","ETHF0:USTF0",1724061446510,3.21360765,2579.1,2578.6,0.00906927]
["bitfinex-derivatives","ETHF0:USTF0",1724061446719,1.93834,2578.8,2578.6,0.00906927]
["bitfinex-derivatives","ETHF0:USTF0",1724061447012,3.21360765,2579.1,2578.6,0.00906927]
["bitfinex-derivatives","ETHF0:USTF0",1724061447013,1.93813,2579.0,2578.6,0.00906927]
["bitfinex-derivatives","ETHF0:USTF0",1724061447213,1.93835,2578.7,2578.6,0.00906927]
["bitfinex-derivatives","ETHF0:USTF0",1724061447523,0.00580765,2579.1,2579.0,1.93813]
["bitfinex-derivatives","ETHF0:USTF0",1724061447725,5.14526,2579.9,2579.1,1.93799]
["bitfinex-derivatives","ETHF0:USTF0",1724061447912,1.93773,2579.6,2579.2,46.2347]
["bitfinex-derivatives","ETHF0:USTF0",1724061448112,1.93778,2579.5,2579.2,46.2347]
["bitfinex-derivatives","ETHF0:USTF0",1724061448313,1.9379,2579.3,2579.2,46.2347]
["bitfinex-derivatives","ETHF0:USTF0",1724061448514,2.0588,2580.4,2578.8,2.1033]
["bitfinex-derivatives","ETHF0:USTF0",1724061448515,3.2078,2579.5,2578.8,2.1033]
["bitfinex-derivatives","ETHF0:USTF0",1724061448824,1.93738,2580.0,2578.8,2.1033]
["bitfinex-derivatives","ETHF0:USTF0",1724061448825,3.2078,2579.3,2578.8,2.1033]
["bitfinex-derivatives","ETHF0:USTF0",1724061449018,1.9382,2578.9,2578.8,2.1033]
["bitfinex-derivatives","ETHF0:USTF0",1724061449327,1.93802,2579.2,2578.8,2.1033]
["bitfinex-derivatives","ETHF0:USTF0",1724061449519,0.00580765,2579.4,2579.0,1.93809]
["bitfinex-derivatives","ETHF0:USTF0",1724061449828,0.00580765,2579.4,2578.6,0.00906927]
["bitfinex-derivatives","ETHF0:USTF0",1724061449829,1.93835,2578.7,2578.6,0.00906927]
["bitfinex-derivatives","ETHF0:USTF0",1724061450319,7.7543,2578.7,2578.6,0.00906927]
["bitfinex-derivatives","ETHF0:USTF0",1724061450529,1.93835,2578.7,2578.6,0.00906927]
["bitfinex-derivatives","ETHF0:USTF0",1724061451325,10.9621,2578.7,2578.6,0.00906927]
["bitfinex-derivatives","ETHF0:USTF0",1724061451525,5.14615,2578.7,2578.6,0.00906927]
["bitfinex-derivatives","ETHF0:USTF0",1724061451727,1.93835,2578.7,2578.6,0.00906927]
["bitfinex-derivatives","ETHF0:USTF0",1724061451926,3.8767,2578.7,2578.6,0.00906927]
["bitfinex-derivatives","ETHF0:USTF0",1724061452228,7.7543,2578.7,2578.6,0.00326162]
["bitfinex-derivatives","ETHF0:USTF0",1724061452432,10.9621,2578.7,2578.6,0.00326162]
["bitfinex-derivatives","ETHF0:USTF0",1724061453015,7.0845,2578.7,2578.6,0.00326162]
["bitfinex-derivatives","ETHF0:USTF0",1724061453216,10.9621,2578.7,2578.6,0.00326162]
["bitfinex-derivatives","ETHF0:USTF0",1724061453427,5.14615,2578.7,2578.6,0.00326162]
["bitfinex-derivatives","ETHF0:USTF0",1724061453726,1.93835,2578.7,2578.6,0.00326162]
["bitfinex-derivatives","ETHF0:USTF0",1724061453926,5.14597,2579.0,2578.6,0.00326162]
["bitfinex-derivatives","ETHF0:USTF0",1724061453927,3.2078,2579.3,2578.6,52.88866162]
["bitfinex-derivatives","ETHF0:USTF0",1724061454225,3.2078,2579.3,2579.0,1.93808]
["bitfinex-derivatives","ETHF0:USTF0",1724061454426,5.14575,2579.3,2578.9,5.14598]
["bitfinex-derivatives","ETHF0:USTF0",1724061454725,3.2078,2579.3,2578.9,7.0854]
["bitfinex-derivatives","ETHF0:USTF0",1724061454930,3.2078,2579.3,2578.7,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1724061455230,1.93828,2578.8,2578.7,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1724061455426,1.93801,2579.2,2578.7,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1724061455623,1.93823,2578.9,2578.7,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1724061455820,3.2078,2579.3,2578.7,5.2541]
["bitfinex-derivatives","ETHF0:USTF0",1724061456324,1.93802,2579.2,2578.8,1.93823]
["bitfinex-derivatives","ETHF0:USTF0",1724061456525,3.2078,2579.3,2578.9,1.93816]
["bitfinex-derivatives","ETHF0:USTF0",1724061456526,5.14574,2579.3,2578.9,1.93816]
["bitfinex-derivatives","ETHF0:USTF0",1724061456717,3.2078,2579.3,2578.7,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1724061456922,3.2078,2579.3,2579.1,1.93805]
["bitfinex-derivatives","ETHF0:USTF0",1724061457124,3.2078,2579.3,2579.1,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1724061457325,3.2078,2579.3,2579.1,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1724061457729,0.00580765,2579.4,2579.1,5.81482]
["bitfinex-derivatives","ETHF0:USTF0",1724061457920,0.00580765,2579.4,2579.2,4.2727]
["bitfinex-derivatives","ETHF0:USTF0",1724061458123,1.9379,2579.3,2579.2,4.2727]
["bitfinex-derivatives","ETHF0:USTF0",1724061458327,3.8758,2579.3,2579.2,4.2727]
["bitfinex-derivatives","ETHF0:USTF0",1724061458536,3.8758,2579.3,2579.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1724061458537,1.93805,2579.1,2579.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1724061458827,3.8761,2579.1,2579.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1724061459229,1.93805,2579.1,2579.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1724061459818,7.7537,2579.1,2579.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1724061460026,3.8761,2579.1,2579.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1724061460230,1.93805,2579.1,2579.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1724061460926,3.8761,2579.1,2579.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1724061461436,1.93805,2579.1,2578.6,0.00326162]
["bitfinex-derivatives","ETHF0:USTF0",1724061461627,3.8767,2578.7,2578.6,0.00326162]
["bitfinex-derivatives","ETHF0:USTF0",1724061461939,9.02285,2578.7,2578.6,0.00326162]
["bitfinex-derivatives","ETHF0:USTF0",1724061462237,17.90045,2578.7,2578.6,0.00326162]
["bitfinex-derivatives","ETHF0:USTF0",1724061463240,12.90045,2578.7,2578.6,0.00326162]
["bitfinex-derivatives","ETHF0:USTF0",1724061463426,17.90045,2578.7,2578.6,0.00326162]
["bitfinex-derivatives","ETHF0:USTF0",1724061464234,19.8388,2578.7,2578.6,1.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724061464438,7.754,2578.5,2578.4,7.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724061464830,16.6324,2578.5,2578.4,7.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724061465139,9.6939,2578.5,2578.4,7.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724061465442,7.75932876,2578.5,2578.4,0.00417586]
["bitfinex-derivatives","ETHF0:USTF0",1724061466335,14.69782876,2578.5,2578.4,0.00417586]
["bitfinex-derivatives","ETHF0:USTF0",1724061467132,16.63632876,2578.5,2578.4,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724061468440,14.69782876,2578.5,2578.4,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724061468635,3.8784,2578.4,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061468835,1.93944,2577.3,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061469030,1.93948,2577.2,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061469229,1.93948,2577.2,2577.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061469441,1.93925,2577.5,2577.1,44.68]
["bitfinex-derivatives","ETHF0:USTF0",1724061469635,3.2078,2577.9,2577.2,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1724061469943,0.00581903,2577.6,2577.5,1.93925]
["bitfinex-derivatives","ETHF0:USTF0",1724061470132,3.2078,2578.2,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061470325,3.2078,2578.2,2577.2,14.68337165]
["bitfinex-derivatives","ETHF0:USTF0",1724061470326,3.2078,2578.2,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061471143,0.00392876,2578.5,2578.1,1.93877]
["bitfinex-derivatives","ETHF0:USTF0",1724061471144,1.94243876,2578.5,2578.1,1.93877]
["bitfinex-derivatives","ETHF0:USTF0",1724061471339,0.00581903,2578.3,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061471841,0.00581903,2578.3,2577.8,7.087]
["bitfinex-derivatives","ETHF0:USTF0",1724061472136,0.00581903,2578.3,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061472337,0.00581903,2578.3,2578.2,1.93873]
["bitfinex-derivatives","ETHF0:USTF0",1724061472738,0.00581903,2578.3,2578.2,12.75586]
["bitfinex-derivatives","ETHF0:USTF0",1724061472945,0.00392876,2578.5,2578.4,1.93858]
["bitfinex-derivatives","ETHF0:USTF0",1724061473134,0.00392876,2578.5,2578.4,9.02478]
["bitfinex-derivatives","ETHF0:USTF0",1724061473335,0.00392876,2578.5,2578.4,14.02478]
["bitfinex-derivatives","ETHF0:USTF0",1724061473740,0.00392876,2578.5,2578.4,54.82478]
["bitfinex-derivatives","ETHF0:USTF0",1724061474550,0.00392876,2578.5,2578.4,59.2219785]
["bitfinex-derivatives","ETHF0:USTF0",1724061474846,1.93786,2579.4,2578.4,59.2219785]
["bitfinex-derivatives","ETHF0:USTF0",1724061474847,3.2078,2579.8,2578.6,1.93843]
["bitfinex-derivatives","ETHF0:USTF0",1724061475043,1.93748,2579.9,2579.5,1.93769]
["bitfinex-derivatives","ETHF0:USTF0",1724061475248,3.2078,2580.3,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061475442,3.2078,2580.3,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061475443,1.93745,2579.9,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061475645,1.94229057,2579.9,2579.2,3.2110551]
["bitfinex-derivatives","ETHF0:USTF0",1724061475861,1.9377,2579.6,2579.3,0.00581903]
["bitfinex-derivatives","ETHF0:USTF0",1724061476155,0.00581903,2579.8,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061476835,0.00581903,2579.8,2579.5,9.02235]
["bitfinex-derivatives","ETHF0:USTF0",1724061477048,0.00581903,2579.8,2579.5,7.0846]
["bitfinex-derivatives","ETHF0:USTF0",1724061477351,0.00581903,2579.8,2579.5,9.02234]
["bitfinex-derivatives","ETHF0:USTF0",1724061477536,0.00581903,2579.8,2579.6,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1724061477943,0.00581903,2579.8,2579.7,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1724061478149,0.00581903,2579.8,2579.3,0.00581903]
["bitfinex-derivatives","ETHF0:USTF0",1724061478354,0.00581903,2579.8,2579.4,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1724061478647,0.00581903,2579.8,2579.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061479048,0.00581903,2579.8,2579.7,44.676]
["bitfinex-derivatives","ETHF0:USTF0",1724061479244,0.00581903,2579.8,2579.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061479452,1.93782,2579.4,2579.3,0.00581903]
["bitfinex-derivatives","ETHF0:USTF0",1724061479952,5.81462,2579.4,2579.3,0.00581903]
["bitfinex-derivatives","ETHF0:USTF0",1724061480141,6.21676133,2579.4,2579.3,0.00581903]
["bitfinex-derivatives","ETHF0:USTF0",1724061480447,0.98129456,2579.8,2579.3,0.00581903]
["bitfinex-derivatives","ETHF0:USTF0",1724061480753,1.93773,2579.6,2579.3,0.00581903]
["bitfinex-derivatives","ETHF0:USTF0",1724061481047,1.93768,2579.6,2579.3,0.00581903]
["bitfinex-derivatives","ETHF0:USTF0",1724061481253,3.8768,2579.5,2579.3,0.00581903]
["bitfinex-derivatives","ETHF0:USTF0",1724061481551,5.81463,2579.4,2579.3,0.00581903]
["bitfinex-derivatives","ETHF0:USTF0",1724061481757,0.40222377,2579.4,2579.3,0.00581903]
["bitfinex-derivatives","ETHF0:USTF0",1724061482051,0.40222907,2579.4,2579.3,0.00581903]
["bitfinex-derivatives","ETHF0:USTF0",1724061482253,4.67683233,2579.8,2579.3,1.94368903]
["bitfinex-derivatives","ETHF0:USTF0",1724061482254,4.18909456,2579.8,2579.3,1.94368903]
["bitfinex-derivatives","ETHF0:USTF0",1724061482549,4.18909456,2579.8,2579.3,0.00581903]
["bitfinex-derivatives","ETHF0:USTF0",1724061482550,3.21361903,2579.8,2579.3,0.00581903]
["bitfinex-derivatives","ETHF0:USTF0",1724061482848,0.00581903,2579.8,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061483051,1.93763,2579.7,2579.4,43.0133]
["bitfinex-derivatives","ETHF0:USTF0",1724061483642,0.00581903,2579.8,2579.4,43.0133]
["bitfinex-derivatives","ETHF0:USTF0",1724061483643,1.93772,2579.6,2579.4,43.0133]
["bitfinex-derivatives","ETHF0:USTF0",1724061483842,0.00581903,2579.8,2579.4,43.0133]
["bitfinex-derivatives","ETHF0:USTF0",1724061484048,1.93775,2579.5,2579.4,43.0133]
["bitfinex-derivatives","ETHF0:USTF0",1724061484248,1.93771,2579.6,2579.4,43.0133]
["bitfinex-derivatives","ETHF0:USTF0",1724061484447,1.93764,2579.7,2579.4,43.0133]
["bitfinex-derivatives","ETHF0:USTF0",1724061484649,3.88261903,2579.8,2579.3,3.21361903]
["bitfinex-derivatives","ETHF0:USTF0",1724061484848,9.02126,2579.4,2579.3,0.00581903]
["bitfinex-derivatives","ETHF0:USTF0",1724061485045,1.9379,2579.3,2579.2,0.0032551]
["bitfinex-derivatives","ETHF0:USTF0",1724061485251,3.8768,2579.3,2579.2,0.0032551]
["bitfinex-derivatives","ETHF0:USTF0",1724061485547,6.21689061,2579.3,2579.2,0.0032551]
["bitfinex-derivatives","ETHF0:USTF0",1724061485749,2.34009061,2579.3,2579.2,0.0032551]
["bitfinex-derivatives","ETHF0:USTF0",1724061486052,6.21689061,2579.3,2579.2,0.0032551]
["bitfinex-derivatives","ETHF0:USTF0",1724061486440,2.34009061,2579.3,2579.2,0.0032551]
["bitfinex-derivatives","ETHF0:USTF0",1724061486748,6.21689061,2579.3,2579.2,0.0032551]
["bitfinex-derivatives","ETHF0:USTF0",1724061486952,0.9783406,2579.6,2579.2,14.0258351]
["bitfinex-derivatives","ETHF0:USTF0",1724061487140,0.00581903,2579.8,2579.5,5.14555]
["bitfinex-derivatives","ETHF0:USTF0",1724061487449,0.00581903,2579.8,2579.3,4.2113]
["bitfinex-derivatives","ETHF0:USTF0",1724061487847,0.00581903,2579.8,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061488246,1.93763,2579.7,2579.3,4.2113]
["bitfinex-derivatives","ETHF0:USTF0",1724061488555,1.93768,2579.6,2579.2,0.0032551]
["bitfinex-derivatives","ETHF0:USTF0",1724061488744,1.93765,2579.7,2579.2,0.0032551]
["bitfinex-derivatives","ETHF0:USTF0",1724061488947,5.15117903,2579.8,2579.2,1.9412251]
["bitfinex-derivatives","ETHF0:USTF0",1724061489144,0.00581903,2579.8,2579.3,1.93789]
["bitfinex-derivatives","ETHF0:USTF0",1724061489341,1.94336903,2579.8,2579.3,5.14568]
["bitfinex-derivatives","ETHF0:USTF0",1724061489550,1.9376,2579.7,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061489757,1.94339903,2579.8,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061490059,0.00581903,2579.8,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061490356,0.00581903,2579.8,2579.4,1.93778]
["bitfinex-derivatives","ETHF0:USTF0",1724061490852,0.00581903,2579.8,2579.5,1.9377]
["bitfinex-derivatives","ETHF0:USTF0",1724061491060,0.00581903,2579.8,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061491550,0.00581903,2579.8,2579.7,46.6144]
["bitfinex-derivatives","ETHF0:USTF0",1724061491755,0.00581903,2579.8,2579.7,46.9238]
["bitfinex-derivatives","ETHF0:USTF0",1724061491955,0.00581903,2579.8,2579.7,43.047]
["bitfinex-derivatives","ETHF0:USTF0",1724061492455,4.5e-07,2581.1,2581.0,1.93662]
["bitfinex-derivatives","ETHF0:USTF0",1724061492646,1.95095106,2582.1,2581.0,12.0822]
["bitfinex-derivatives","ETHF0:USTF0",1724061492647,0.97861995,2582.0,2581.0,12.0822]
["bitfinex-derivatives","ETHF0:USTF0",1724061492845,0.97861995,2582.0,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061492846,3.2078,2582.0,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061493052,1.9364,2581.3,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061493360,1.94049931,2581.3,2581.2,3.2106346]
["bitfinex-derivatives","ETHF0:USTF0",1724061493558,3.87849931,2581.3,2581.2,3.2106346]
["bitfinex-derivatives","ETHF0:USTF0",1724061494154,5.81489931,2581.3,2581.2,3.2106346]
["bitfinex-derivatives","ETHF0:USTF0",1724061494354,3.87849931,2581.3,2581.2,3.2106346]
["bitfinex-derivatives","ETHF0:USTF0",1724061494855,0.00409931,2581.3,2581.2,3.2106346]
["bitfinex-derivatives","ETHF0:USTF0",1724061495947,3.87849931,2581.3,2581.2,3.2106346]
["bitfinex-derivatives","ETHF0:USTF0",1724061496153,0.00409931,2581.3,2581.2,3.2106346]
["bitfinex-derivatives","ETHF0:USTF0",1724061497053,0.00409931,2581.3,2581.2,5.1471046]
["bitfinex-derivatives","ETHF0:USTF0",1724061497355,0.00409931,2581.3,2581.2,9.0215046]
["bitfinex-derivatives","ETHF0:USTF0",1724061498360,0.00409931,2581.3,2581.2,5.1471046]
["bitfinex-derivatives","ETHF0:USTF0",1724061498549,0.00409931,2581.3,2581.2,3.2106346]
["bitfinex-derivatives","ETHF0:USTF0",1724061499154,5.81489931,2581.3,2581.2,3.2106346]
["bitfinex-derivatives","ETHF0:USTF0",1724061499856,3.87849931,2581.3,2581.2,3.2106346]
["bitfinex-derivatives","ETHF0:USTF0",1724061500255,0.00409931,2581.3,2581.2,3.2106346]
["bitfinex-derivatives","ETHF0:USTF0",1724061500768,0.00409931,2581.3,2581.2,5.1471046]
["bitfinex-derivatives","ETHF0:USTF0",1724061500965,5.14361,2582.1,2581.2,5.1471046]
["bitfinex-derivatives","ETHF0:USTF0",1724061500966,0.99511995,2582.5,2582.4,1.93557]
["bitfinex-derivatives","ETHF0:USTF0",1724061501150,1.93539,2582.7,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061501354,1.93506,2583.1,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061501559,1.93554,2582.5,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061501759,1.93568,2582.3,2582.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724061502068,0.00324496,2582.3,2582.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724061502562,1.93572,2582.2,2582.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061503361,1.93572,2582.2,2581.9,0.00581903]
["bitfinex-derivatives","ETHF0:USTF0",1724061503858,1.93572,2582.2,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061504061,0.00324496,2582.3,2581.9,0.00581903]
["bitfinex-derivatives","ETHF0:USTF0",1724061504261,3.87174,2582.0,2581.9,0.00581903]
["bitfinex-derivatives","ETHF0:USTF0",1724061504455,1.93587,2582.0,2581.9,0.00581903]
["bitfinex-derivatives","ETHF0:USTF0",1724061504666,3.87174,2582.0,2581.9,0.00581903]
["bitfinex-derivatives","ETHF0:USTF0",1724061505163,7.74454,2582.0,2581.9,0.00581903]
["bitfinex-derivatives","ETHF0:USTF0",1724061505661,7.74454,2582.0,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061505662,1.93617,2581.6,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061506261,5.14362,2582.1,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061506463,1.936,2581.9,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061506661,1.93581,2582.1,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061508573,1.93595,2581.9,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061509268,7.7447,2581.9,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061509471,1.93625,2581.5,2581.4,3.21361903]
["bitfinex-derivatives","ETHF0:USTF0",1724061509671,1.93623,2581.6,2581.4,3.21361903]
["bitfinex-derivatives","ETHF0:USTF0",1724061509966,1.93625,2581.5,2581.4,3.21361903]
["bitfinex-derivatives","ETHF0:USTF0",1724061510366,1.93625,2581.5,2581.4,0.00581903]
["bitfinex-derivatives","ETHF0:USTF0",1724061510565,9.68235,2581.5,2581.2,0.0028346]
["bitfinex-derivatives","ETHF0:USTF0",1724061510765,1.93677,2580.8,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061510968,1.93677,2580.8,2580.4,4.1203]
["bitfinex-derivatives","ETHF0:USTF0",1724061510969,1.937,2580.5,2580.4,4.1203]
["bitfinex-derivatives","ETHF0:USTF0",1724061511271,1.93687,2580.7,2580.4,4.1203]
["bitfinex-derivatives","ETHF0:USTF0",1724061511476,1.93677,2580.8,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061511779,1.93644,2581.3,2580.7,3.8752]
["bitfinex-derivatives","ETHF0:USTF0",1724061512069,1.93604,2581.8,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061512070,1.93602,2581.8,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061512274,1.93647,2581.2,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061513265,7.74734,2581.2,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061513461,0.00581903,2581.3,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061513963,1.93647,2581.2,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061514162,0.00581903,2581.3,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061514576,0.00581903,2581.3,2580.9,5.14446]
["bitfinex-derivatives","ETHF0:USTF0",1724061515177,0.00581903,2581.3,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061515369,0.00581903,2581.3,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061515874,0.00581903,2581.3,2581.2,7.0822]
["bitfinex-derivatives","ETHF0:USTF0",1724061517072,7.75301903,2581.3,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061517386,7.75301903,2581.3,2580.8,2.1785]
["bitfinex-derivatives","ETHF0:USTF0",1724061517387,1.9367,2580.9,2580.8,2.1785]
["bitfinex-derivatives","ETHF0:USTF0",1724061517873,1.93685,2580.7,2580.6,3.21107984]
["bitfinex-derivatives","ETHF0:USTF0",1724061518175,3.8737,2580.7,2580.6,3.21107984]
["bitfinex-derivatives","ETHF0:USTF0",1724061518770,9.68575,2580.7,2580.4,0.00581903]
["bitfinex-derivatives","ETHF0:USTF0",1724061519072,5.811,2580.5,2580.4,0.00581903]
["bitfinex-derivatives","ETHF0:USTF0",1724061519275,6.21320157,2580.5,2580.4,0.00581903]
["bitfinex-derivatives","ETHF0:USTF0",1724061519568,4.27620157,2580.5,2580.4,0.00581903]
["bitfinex-derivatives","ETHF0:USTF0",1724061519774,4.27620157,2580.5,2580.4,0.0106637]
["bitfinex-derivatives","ETHF0:USTF0",1724061520274,2.33920157,2580.5,2580.4,0.0106637]
["bitfinex-derivatives","ETHF0:USTF0",1724061521368,4.27620157,2580.5,2580.4,0.0106637]
["bitfinex-derivatives","ETHF0:USTF0",1724061521564,2.33920157,2580.5,2580.4,0.0106637]
["bitfinex-derivatives","ETHF0:USTF0",1724061521766,1.937,2580.5,2580.4,0.0106637]
["bitfinex-derivatives","ETHF0:USTF0",1724061522576,1.93685,2580.7,2580.4,0.0106637]
["bitfinex-derivatives","ETHF0:USTF0",1724061522781,3.2078,2580.8,2580.4,0.0106637]
["bitfinex-derivatives","ETHF0:USTF0",1724061522782,1.937,2580.5,2580.4,0.0106637]
["bitfinex-derivatives","ETHF0:USTF0",1724061523080,3.874,2580.5,2580.4,0.0106637]
["bitfinex-derivatives","ETHF0:USTF0",1724061523576,7.7492,2580.5,2580.4,0.0106637]
["bitfinex-derivatives","ETHF0:USTF0",1724061523774,9.6862,2580.5,2580.4,0.0106637]
["bitfinex-derivatives","ETHF0:USTF0",1724061524166,14.6862,2580.5,2580.4,1.0106637]
["bitfinex-derivatives","ETHF0:USTF0",1724061524371,7.7492,2580.5,2580.4,1.0106637]
["bitfinex-derivatives","ETHF0:USTF0",1724061524565,1.937,2580.5,2580.4,1.0106637]
["bitfinex-derivatives","ETHF0:USTF0",1724061525575,3.874,2580.5,2580.4,1.0106637]
["bitfinex-derivatives","ETHF0:USTF0",1724061526073,1.937,2580.5,2580.4,1.0106637]
["bitfinex-derivatives","ETHF0:USTF0",1724061526470,3.874,2580.5,2580.4,1.0106637]
["bitfinex-derivatives","ETHF0:USTF0",1724061527182,1.93735,2580.1,2579.7,2.0574]
["bitfinex-derivatives","ETHF0:USTF0",1724061527383,1.93749,2579.9,2579.7,2.0574]
["bitfinex-derivatives","ETHF0:USTF0",1724061527574,1.93747,2579.9,2579.7,42.8574]
["bitfinex-derivatives","ETHF0:USTF0",1724061527980,1.9376,2579.7,2579.6,4.2801]
["bitfinex-derivatives","ETHF0:USTF0",1724061528275,0.00478852,2579.7,2579.6,2.04474337]
["bitfinex-derivatives","ETHF0:USTF0",1724061528975,0.00478852,2579.7,2579.6,3.98241337]
["bitfinex-derivatives","ETHF0:USTF0",1724061529180,0.00478852,2579.7,2579.6,7.85921337]
["bitfinex-derivatives","ETHF0:USTF0",1724061529494,0.00478852,2579.7,2579.6,12.85921337]
["bitfinex-derivatives","ETHF0:USTF0",1724061529986,0.00478852,2579.7,2579.6,7.85921337]
["bitfinex-derivatives","ETHF0:USTF0",1724061530378,0.00478852,2579.7,2579.6,48.65921337]
["bitfinex-derivatives","ETHF0:USTF0",1724061531088,0.00478852,2579.7,2579.6,44.78241337]
["bitfinex-derivatives","ETHF0:USTF0",1724061532373,0.00478852,2579.7,2579.6,42.84474337]
["bitfinex-derivatives","ETHF0:USTF0",1724061532578,0.00478852,2579.7,2579.6,44.78241337]
["bitfinex-derivatives","ETHF0:USTF0",1724061533084,0.00478852,2579.7,2579.6,42.84474337]
["bitfinex-derivatives","ETHF0:USTF0",1724061533277,0.00478852,2579.7,2579.6,40.80384337]
["bitfinex-derivatives","ETHF0:USTF0",1724061533278,1.94238852,2579.7,2579.6,40.80384337]
["bitfinex-derivatives","ETHF0:USTF0",1724061533474,1.94238852,2579.7,2579.6,0.00384337]
["bitfinex-derivatives","ETHF0:USTF0",1724061533678,7.75678852,2579.7,2579.6,0.00384337]
["bitfinex-derivatives","ETHF0:USTF0",1724061533875,12.75678852,2579.7,2579.6,0.00384337]
["bitfinex-derivatives","ETHF0:USTF0",1724061534181,14.02698852,2579.7,2579.4,0.00581903]
["bitfinex-derivatives","ETHF0:USTF0",1724061534381,1.93782,2579.4,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061534589,3.2078,2579.5,2578.9,5.14599]
["bitfinex-derivatives","ETHF0:USTF0",1724061534783,0.00478852,2579.7,2578.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724061534978,0.00478852,2579.7,2579.3,1.93787]
["bitfinex-derivatives","ETHF0:USTF0",1724061535178,0.00478852,2579.7,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061535487,0.00478852,2579.7,2579.4,1.93781]
["bitfinex-derivatives","ETHF0:USTF0",1724061535679,0.00478852,2579.7,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061535894,0.00478852,2579.7,2579.3,0.00370679]
["bitfinex-derivatives","ETHF0:USTF0",1724061536389,0.00478852,2579.7,2579.6,5.14547]
["bitfinex-derivatives","ETHF0:USTF0",1724061537190,0.00478852,2579.7,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061537575,0.00478852,2579.7,2579.3,3.21150679]
["bitfinex-derivatives","ETHF0:USTF0",1724061537576,1.93774,2579.6,2579.3,3.21150679]
["bitfinex-derivatives","ETHF0:USTF0",1724061537787,3.8758,2579.3,2579.2,0.0039097]
["bitfinex-derivatives","ETHF0:USTF0",1724061538193,5.8147,2579.3,2579.2,0.0039097]
["bitfinex-derivatives","ETHF0:USTF0",1724061538789,5.8147,2579.3,2579.2,0.00837231]
["bitfinex-derivatives","ETHF0:USTF0",1724061538990,7.7526,2579.3,2579.2,0.00837231]
["bitfinex-derivatives","ETHF0:USTF0",1724061540289,3.2078,2579.5,2579.2,0.00837231]
["bitfinex-derivatives","ETHF0:USTF0",1724061540484,1.9377,2579.6,2579.2,0.00837231]
["bitfinex-derivatives","ETHF0:USTF0",1724061540685,1.9377,2579.6,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061541000,1.93775,2579.5,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061541200,1.93772,2579.6,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061541403,0.00478852,2579.7,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061541700,1.93775,2579.5,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061541901,0.00478852,2579.7,2579.4,5.14557]
["bitfinex-derivatives","ETHF0:USTF0",1724061542086,0.00478852,2579.7,2579.2,2.24347231]
["bitfinex-derivatives","ETHF0:USTF0",1724061542087,0.00478852,2579.7,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061542286,0.00478852,2579.7,2579.6,1.93767]
["bitfinex-derivatives","ETHF0:USTF0",1724061542493,0.00478852,2579.7,2579.6,7.75214]
["bitfinex-derivatives","ETHF0:USTF0",1724061542894,0.00478852,2579.7,2579.6,48.55214]
["bitfinex-derivatives","ETHF0:USTF0",1724061543095,0.00581903,2579.9,2579.8,1.93752]
["bitfinex-derivatives","ETHF0:USTF0",1724061543294,0.00581903,2579.9,2579.8,5.14532]
["bitfinex-derivatives","ETHF0:USTF0",1724061543601,0.00581903,2579.9,2579.8,7.0838]
["bitfinex-derivatives","ETHF0:USTF0",1724061543806,0.00581903,2579.9,2579.8,49.82132]
["bitfinex-derivatives","ETHF0:USTF0",1724061544007,0.00981568,2579.9,2579.8,47.8838]
["bitfinex-derivatives","ETHF0:USTF0",1724061544296,5.82326568,2579.9,2579.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061544700,1.94726568,2579.9,2579.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061545096,1.94726568,2579.9,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061545097,1.93752,2579.8,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061545505,1.93773,2579.6,2579.4,5.2402]
["bitfinex-derivatives","ETHF0:USTF0",1724061545708,1.93773,2579.6,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061546195,0.00981568,2579.9,2579.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724061546397,0.00981568,2579.9,2579.7,1.93756]
["bitfinex-derivatives","ETHF0:USTF0",1724061546601,0.00981568,2579.9,2579.7,1.93758]
["bitfinex-derivatives","ETHF0:USTF0",1724061546796,0.00981568,2579.9,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061547198,1.9376,2579.7,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061547393,0.00981568,2579.9,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061547597,1.9376,2579.7,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061548003,1.93758,2579.8,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061548196,1.93752,2579.8,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061548400,1.9376,2579.7,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061548600,0.00981568,2579.9,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061549015,1.9376,2579.7,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061549206,1.93767,2579.6,2579.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061549906,1.93767,2579.6,2579.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724061550108,1.93755,2579.8,2579.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724061550109,1.93766,2579.7,2579.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724061550309,1.9376,2579.7,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061551413,5.8144,2579.7,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061551619,0.00981568,2579.9,2579.6,9.02223]
["bitfinex-derivatives","ETHF0:USTF0",1724061551812,1.93755,2579.8,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061552013,1.9376,2579.7,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061552513,1.93764,2579.7,2579.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061552715,1.9376,2579.7,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061552913,0.00981568,2579.9,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061553118,1.93752,2579.8,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061553416,1.9376,2579.7,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061553803,1.94732568,2579.9,2579.6,5.14547]
["bitfinex-derivatives","ETHF0:USTF0",1724061554003,0.40206814,2579.8,2579.7,1.9376]
["bitfinex-derivatives","ETHF0:USTF0",1724061554219,0.00981568,2579.9,2579.8,1.93752]
["bitfinex-derivatives","ETHF0:USTF0",1724061555507,0.00981568,2579.9,2579.8,7.75104]
["bitfinex-derivatives","ETHF0:USTF0",1724061555707,1.93709,2580.4,2580.2,1.93718]
["bitfinex-derivatives","ETHF0:USTF0",1724061556009,1.93672,2580.9,2580.2,1.93718]
["bitfinex-derivatives","ETHF0:USTF0",1724061556010,1.93657,2581.1,2580.6,1.93689]
["bitfinex-derivatives","ETHF0:USTF0",1724061556213,1.93657,2581.1,2580.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724061556214,1.93675,2580.9,2580.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724061556404,0.40219924,2580.8,2580.7,45.94465]
["bitfinex-derivatives","ETHF0:USTF0",1724061556609,0.40228006,2580.9,2580.8,1.93677]
["bitfinex-derivatives","ETHF0:USTF0",1724061556817,0.40655445,2580.9,2580.8,1.93677]
["bitfinex-derivatives","ETHF0:USTF0",1724061557215,0.40655445,2580.9,2580.8,5.81117]
["bitfinex-derivatives","ETHF0:USTF0",1724061557515,0.40656275,2580.9,2580.8,5.81117]
["bitfinex-derivatives","ETHF0:USTF0",1724061558106,0.0042768,2580.9,2580.8,5.81117]
["bitfinex-derivatives","ETHF0:USTF0",1724061558516,0.0042768,2580.9,2580.8,1.93677]
["bitfinex-derivatives","ETHF0:USTF0",1724061558723,0.0042768,2580.9,2580.8,5.81117]
["bitfinex-derivatives","ETHF0:USTF0",1724061558916,0.40656849,2580.9,2580.8,5.81117]
["bitfinex-derivatives","ETHF0:USTF0",1724061559517,0.0042768,2580.9,2580.8,5.81117]
["bitfinex-derivatives","ETHF0:USTF0",1724061559713,0.0042768,2580.9,2580.7,45.94458]
["bitfinex-derivatives","ETHF0:USTF0",1724061559714,0.40656489,2580.9,2580.7,45.94458]
["bitfinex-derivatives","ETHF0:USTF0",1724061559926,0.0042768,2580.9,2580.8,1.93677]
["bitfinex-derivatives","ETHF0:USTF0",1724061560324,0.40657148,2580.9,2580.8,1.93677]
["bitfinex-derivatives","ETHF0:USTF0",1724061560629,0.0042768,2580.9,2580.8,1.93677]
["bitfinex-derivatives","ETHF0:USTF0",1724061560926,0.0042768,2580.9,2580.8,5.81117]
["bitfinex-derivatives","ETHF0:USTF0",1724061561526,0.0042768,2580.9,2580.8,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1724061561831,0.40659351,2580.9,2580.8,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1724061562132,0.0042768,2580.9,2580.8,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1724061562331,2.34329378,2580.9,2580.8,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1724061563131,2.34329378,2580.9,2580.5,0.00581903]
["bitfinex-derivatives","ETHF0:USTF0",1724061563132,1.93692,2580.6,2580.5,0.00581903]
["bitfinex-derivatives","ETHF0:USTF0",1724061563425,2.33923698,2580.6,2580.5,3.21361903]
["bitfinex-derivatives","ETHF0:USTF0",1724061563829,0.40231698,2580.6,2580.5,5.15061903]
["bitfinex-derivatives","ETHF0:USTF0",1724061564021,0.40231698,2580.6,2580.5,9.02581903]
["bitfinex-derivatives","ETHF0:USTF0",1724061564731,0.40231698,2580.6,2580.5,5.15061903]
["bitfinex-derivatives","ETHF0:USTF0",1724061565224,0.0042768,2580.9,2580.5,7.08881903]
["bitfinex-derivatives","ETHF0:USTF0",1724061565425,0.40227595,2580.8,2580.7,1.93685]
["bitfinex-derivatives","ETHF0:USTF0",1724061565730,0.40227595,2580.8,2580.7,5.14465]
["bitfinex-derivatives","ETHF0:USTF0",1724061565934,0.40227595,2580.8,2580.7,9.01985]
["bitfinex-derivatives","ETHF0:USTF0",1724061566124,0.0042768,2580.9,2580.8,1.93677]
["bitfinex-derivatives","ETHF0:USTF0",1724061566332,0.40655721,2580.9,2580.8,1.93677]
["bitfinex-derivatives","ETHF0:USTF0",1724061566528,1.9409768,2580.9,2580.8,1.93677]
["bitfinex-derivatives","ETHF0:USTF0",1724061566834,0.406557,2580.9,2580.7,5.14461]
["bitfinex-derivatives","ETHF0:USTF0",1724061567132,0.4022802,2580.8,2580.7,5.14461]
["bitfinex-derivatives","ETHF0:USTF0",1724061567328,2.3390502,2580.8,2580.7,5.14461]
["bitfinex-derivatives","ETHF0:USTF0",1724061567626,2.3390502,2580.8,2580.3,8.24102]
["bitfinex-derivatives","ETHF0:USTF0",1724061567627,1.93705,2580.5,2580.3,8.241]
["bitfinex-derivatives","ETHF0:USTF0",1724061567835,2.91656786,2580.6,2580.5,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1724061568130,2.33916724,2580.6,2580.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724061568334,1.93696,2580.6,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061568532,0.97956786,2580.7,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061568533,0.40225265,2580.5,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061568722,0.40225265,2580.5,2580.4,49.82007]
["bitfinex-derivatives","ETHF0:USTF0",1724061569031,0.40225265,2580.5,2580.4,56.75714]
["bitfinex-derivatives","ETHF0:USTF0",1724061570224,2.92060466,2580.9,2580.8,1.93677]
["bitfinex-derivatives","ETHF0:USTF0",1724061570420,2.92060466,2580.9,2580.8,5.14457]
["bitfinex-derivatives","ETHF0:USTF0",1724061570421,0.40657787,2580.9,2580.8,5.14457]
["bitfinex-derivatives","ETHF0:USTF0",1724061570630,0.40657787,2580.9,2580.8,9.01897]
["bitfinex-derivatives","ETHF0:USTF0",1724061571426,0.0042768,2580.9,2580.8,10.95574]
["bitfinex-derivatives","ETHF0:USTF0",1724061572029,0.97956786,2581.3,2581.2,1.93647]
["bitfinex-derivatives","ETHF0:USTF0",1724061572240,1.38187164,2581.3,2581.2,5.14427]
["bitfinex-derivatives","ETHF0:USTF0",1724061572434,0.40230378,2581.3,2581.2,5.14427]
["bitfinex-derivatives","ETHF0:USTF0",1724061572825,2.33870378,2581.3,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061573027,3.32188437,2581.3,2581.2,3.21215777]
["bitfinex-derivatives","ETHF0:USTF0",1724061573237,2.34231651,2581.3,2581.2,3.21215777]
["bitfinex-derivatives","ETHF0:USTF0",1724061573427,2.34231651,2581.3,2581.2,5.14862777]
["bitfinex-derivatives","ETHF0:USTF0",1724061573428,0.40591651,2581.3,2581.2,5.14862777]
["bitfinex-derivatives","ETHF0:USTF0",1724061573736,0.40591651,2581.3,2581.2,3.21215777]
["bitfinex-derivatives","ETHF0:USTF0",1724061574443,2.34231651,2581.3,2581.2,3.21215777]
["bitfinex-derivatives","ETHF0:USTF0",1724061574633,2.34230797,2581.3,2581.2,0.00435777]
["bitfinex-derivatives","ETHF0:USTF0",1724061574833,1.94001273,2581.3,2581.2,0.00435777]
["bitfinex-derivatives","ETHF0:USTF0",1724061575335,2.34225318,2581.3,2581.2,0.00435777]
["bitfinex-derivatives","ETHF0:USTF0",1724061575533,1.94001273,2581.3,2581.2,0.00435777]
["bitfinex-derivatives","ETHF0:USTF0",1724061575721,0.00361273,2581.3,2581.2,1.94082777]
["bitfinex-derivatives","ETHF0:USTF0",1724061575927,5.81441273,2581.3,2581.2,0.00435777]
["bitfinex-derivatives","ETHF0:USTF0",1724061576125,8.15302927,2581.3,2581.2,0.00435777]
["bitfinex-derivatives","ETHF0:USTF0",1724061576736,10.31392927,2581.3,2581.2,0.00435777]
["bitfinex-derivatives","ETHF0:USTF0",1724061577340,0.40582927,2581.3,2581.2,0.00435777]
["bitfinex-derivatives","ETHF0:USTF0",1724061577540,2.34222927,2581.3,2581.2,0.00435777]
["bitfinex-derivatives","ETHF0:USTF0",1724061577744,0.40582927,2581.3,2581.2,0.00435777]
["bitfinex-derivatives","ETHF0:USTF0",1724061577929,0.00361273,2581.3,2581.2,0.00435777]
["bitfinex-derivatives","ETHF0:USTF0",1724061578531,0.00361273,2581.3,2581.2,5.14862777]
["bitfinex-derivatives","ETHF0:USTF0",1724061578742,0.00361273,2581.3,2581.2,9.02302777]
["bitfinex-derivatives","ETHF0:USTF0",1724061579145,0.00361273,2581.3,2581.2,11.05102777]
["bitfinex-derivatives","ETHF0:USTF0",1724061579444,0.00361273,2581.3,2581.2,13.25012777]
["bitfinex-derivatives","ETHF0:USTF0",1724061579844,0.00581903,2581.5,2581.4,1.93632]
["bitfinex-derivatives","ETHF0:USTF0",1724061580233,0.00581903,2581.5,2581.4,5.80992]
["bitfinex-derivatives","ETHF0:USTF0",1724061580839,0.00988267,2581.5,2581.4,5.80992]
["bitfinex-derivatives","ETHF0:USTF0",1724061581530,0.00988267,2581.5,2581.4,46.60992]
["bitfinex-derivatives","ETHF0:USTF0",1724061582533,0.00988267,2581.5,2581.4,48.54624]
["bitfinex-derivatives","ETHF0:USTF0",1724061583646,0.00988267,2581.5,2581.4,50.48256]
["bitfinex-derivatives","ETHF0:USTF0",1724061583942,0.00988267,2581.5,2581.4,53.54624]
["bitfinex-derivatives","ETHF0:USTF0",1724061585347,1.622,2581.8,2581.7,3.8722]
["bitfinex-derivatives","ETHF0:USTF0",1724061585541,1.622,2581.8,2581.7,5.1439]
["bitfinex-derivatives","ETHF0:USTF0",1724061585740,1.622,2581.8,2581.7,9.0175]
["bitfinex-derivatives","ETHF0:USTF0",1724061586442,1.62674975,2581.8,2581.7,9.0175]
["bitfinex-derivatives","ETHF0:USTF0",1724061587334,1.62674975,2581.8,2581.7,10.9536]
["bitfinex-derivatives","ETHF0:USTF0",1724061587844,1.62674975,2581.8,2581.7,9.0175]
["bitfinex-derivatives","ETHF0:USTF0",1724061588048,1.62674975,2581.8,2581.7,15.9536]
["bitfinex-derivatives","ETHF0:USTF0",1724061588545,1.62674975,2581.8,2581.7,14.0175]
["bitfinex-derivatives","ETHF0:USTF0",1724061589138,1.62674975,2581.8,2581.7,15.9536]
["bitfinex-derivatives","ETHF0:USTF0",1724061589438,1.62674975,2581.8,2581.7,14.0175]
["bitfinex-derivatives","ETHF0:USTF0",1724061589845,1.62674975,2581.8,2581.7,15.9536]
["bitfinex-derivatives","ETHF0:USTF0",1724061590347,1.62674975,2581.8,2581.7,10.9536]
["bitfinex-derivatives","ETHF0:USTF0",1724061590740,1.62674975,2581.8,2581.7,9.0175]
["bitfinex-derivatives","ETHF0:USTF0",1724061590938,1.62674975,2581.8,2581.7,10.9536]
["bitfinex-derivatives","ETHF0:USTF0",1724061591140,1.62674975,2581.8,2581.7,9.0175]
["bitfinex-derivatives","ETHF0:USTF0",1724061591340,1.62674975,2581.8,2581.7,10.9536]
["bitfinex-derivatives","ETHF0:USTF0",1724061591841,1.62674975,2581.8,2581.7,9.0175]
["bitfinex-derivatives","ETHF0:USTF0",1724061592250,1.62674975,2581.8,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061592251,1.9361,2581.7,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061592543,10.50034975,2581.8,2581.5,0.00581903]
["bitfinex-derivatives","ETHF0:USTF0",1724061592544,3.87234,2581.6,2581.5,0.00581903]
["bitfinex-derivatives","ETHF0:USTF0",1724061592741,3.87234,2581.6,2581.5,3.21361903]
["bitfinex-derivatives","ETHF0:USTF0",1724061593537,5.80851,2581.6,2581.5,3.21361903]
["bitfinex-derivatives","ETHF0:USTF0",1724061593739,3.87234,2581.6,2581.5,3.21361903]
["bitfinex-derivatives","ETHF0:USTF0",1724061594745,9.68211,2581.6,2581.5,0.00581903]
["bitfinex-derivatives","ETHF0:USTF0",1724061595553,7.74594,2581.6,2581.5,0.00581903]
["bitfinex-derivatives","ETHF0:USTF0",1724061596347,8.14851073,2581.6,2581.5,0.00581903]
["bitfinex-derivatives","ETHF0:USTF0",1724061597055,1.9364,2581.3,2581.2,0.00435777]
["bitfinex-derivatives","ETHF0:USTF0",1724061597350,1.9364,2581.3,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061597351,3.8731,2581.1,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061597542,2.33912073,2581.1,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061598054,6.21352073,2581.1,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061598247,6.21352073,2581.1,2581.0,3.21105937]
["bitfinex-derivatives","ETHF0:USTF0",1724061598449,2.33912073,2581.1,2581.0,3.21105937]
["bitfinex-derivatives","ETHF0:USTF0",1724061599944,8.15007073,2581.1,2581.0,0.00325937]
["bitfinex-derivatives","ETHF0:USTF0",1724061600149,1.9367,2580.9,2580.8,0.00581903]
["bitfinex-derivatives","ETHF0:USTF0",1724061600351,0.40257073,2580.9,2580.8,0.00581903]
["bitfinex-derivatives","ETHF0:USTF0",1724061600852,1.9367,2580.9,2580.8,0.00581903]
["bitfinex-derivatives","ETHF0:USTF0",1724061601155,2.33925824,2580.9,2580.8,0.00997379]
["bitfinex-derivatives","ETHF0:USTF0",1724061601341,1.937,2580.5,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061601651,2.33950757,2580.5,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061601850,1.93708,2580.4,2580.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724061602046,0.40250757,2580.3,2580.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724061602246,0.40246018,2580.2,2580.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724061602544,1.9373,2580.1,2580.0,3.21197717]
["bitfinex-derivatives","ETHF0:USTF0",1724061602943,2.33975248,2580.1,2580.0,3.21197717]
["bitfinex-derivatives","ETHF0:USTF0",1724061603146,3.8746,2580.1,2580.0,0.00417717]
["bitfinex-derivatives","ETHF0:USTF0",1724061603347,4.27704584,2580.1,2580.0,0.00417717]
["bitfinex-derivatives","ETHF0:USTF0",1724061603650,3.87474,2580.0,2579.9,0.0039097]
["bitfinex-derivatives","ETHF0:USTF0",1724061603953,1.93793,2579.3,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061604658,1.94135966,2579.3,2579.2,3.21059084]
["bitfinex-derivatives","ETHF0:USTF0",1724061604853,1.94135966,2579.3,2579.2,7.08739084]
["bitfinex-derivatives","ETHF0:USTF0",1724061605054,1.94135966,2579.3,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061605055,3.87930966,2579.3,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061605247,1.93819,2579.0,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061605552,1.93805,2579.1,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061605757,0.40220659,2579.0,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061606056,8.5678,2579.1,2578.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061606356,8.5678,2579.1,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061606357,1.93808,2579.1,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061606548,0.00340966,2579.3,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061606957,0.00340966,2579.3,2578.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061606958,5.36581903,2579.1,2578.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061607255,1.939,2577.9,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061607461,1.93892,2578.0,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061607648,1.93895,2577.9,2577.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061608243,1.93872,2578.2,2577.8,40.80337594]
["bitfinex-derivatives","ETHF0:USTF0",1724061608451,1.93892,2578.0,2577.8,40.80337594]
["bitfinex-derivatives","ETHF0:USTF0",1724061608663,3.2078,2578.4,2577.8,40.80337594]
["bitfinex-derivatives","ETHF0:USTF0",1724061608958,1.93867,2578.3,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061609147,3.2078,2578.8,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061609350,1.93831,2578.8,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061609655,1.9548,2579.0,2578.1,7.28594115]
["bitfinex-derivatives","ETHF0:USTF0",1724061609859,1.93835,2578.7,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061610047,3.2078,2578.8,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061610048,5.14609,2578.8,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061610247,1.93835,2578.7,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061610555,1.93865,2578.3,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061610948,3.2078,2578.8,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061610949,1.93872,2578.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061611161,1.93872,2578.2,2577.8,40.80337594]
["bitfinex-derivatives","ETHF0:USTF0",1724061611162,1.93895,2577.9,2577.8,40.80337594]
["bitfinex-derivatives","ETHF0:USTF0",1724061611351,7.0857,2577.9,2577.8,40.80337594]
["bitfinex-derivatives","ETHF0:USTF0",1724061611552,10.9649,2577.9,2577.8,40.80337594]
["bitfinex-derivatives","ETHF0:USTF0",1724061611749,10.9649,2577.9,2576.9,1.93968]
["bitfinex-derivatives","ETHF0:USTF0",1724061611750,1.93936,2577.4,2576.9,1.93968]
["bitfinex-derivatives","ETHF0:USTF0",1724061611948,1.93936,2577.4,2576.8,1.93975]
["bitfinex-derivatives","ETHF0:USTF0",1724061611949,1.93946,2577.3,2576.8,1.93975]
["bitfinex-derivatives","ETHF0:USTF0",1724061612259,0.00581903,2577.3,2577.0,1.93961]
["bitfinex-derivatives","ETHF0:USTF0",1724061612462,0.00581903,2577.3,2576.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061612658,0.00974152,2577.3,2576.9,42.74413372]
["bitfinex-derivatives","ETHF0:USTF0",1724061612850,0.00974152,2577.3,2577.0,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1724061613052,0.00974152,2577.3,2577.0,1.93963]
["bitfinex-derivatives","ETHF0:USTF0",1724061613252,0.00974152,2577.3,2576.9,40.80446372]
["bitfinex-derivatives","ETHF0:USTF0",1724061613551,0.00974152,2577.3,2576.9,42.74414372]
["bitfinex-derivatives","ETHF0:USTF0",1724061613749,1.93963,2577.0,2576.9,40.80446372]
["bitfinex-derivatives","ETHF0:USTF0",1724061614057,1.93963,2577.0,2576.9,0.00446372]
["bitfinex-derivatives","ETHF0:USTF0",1724061614263,1.93963,2577.0,2576.0,2.1385]
["bitfinex-derivatives","ETHF0:USTF0",1724061614264,1.9403,2576.1,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061614456,1.9403,2576.1,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061614457,3.2078,2576.1,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061614686,5.36,2576.5,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061614687,3.2078,2576.4,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061614959,3.2078,2576.4,2575.2,1.94098]
["bitfinex-derivatives","ETHF0:USTF0",1724061614960,3.2078,2576.4,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061615150,3.2078,2576.7,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061615351,3.2078,2576.7,2575.9,0.00472297]
["bitfinex-derivatives","ETHF0:USTF0",1724061615553,1.94004,2576.5,2575.9,0.00472297]
["bitfinex-derivatives","ETHF0:USTF0",1724061615863,0.00581903,2576.3,2576.2,1.94023]
["bitfinex-derivatives","ETHF0:USTF0",1724061616062,9.03e-06,2576.3,2576.2,8.88046]
["bitfinex-derivatives","ETHF0:USTF0",1724061616272,9.03e-06,2576.3,2576.2,17.2091778]
["bitfinex-derivatives","ETHF0:USTF0",1724061616658,9.03e-06,2576.3,2576.2,51.0689478]
["bitfinex-derivatives","ETHF0:USTF0",1724061616860,9.03e-06,2576.3,2576.2,56.0689478]
["bitfinex-derivatives","ETHF0:USTF0",1724061617056,9.03e-06,2576.3,2576.2,58.0091778]
["bitfinex-derivatives","ETHF0:USTF0",1724061617568,9.03e-06,2576.3,2576.2,56.0689478]
["bitfinex-derivatives","ETHF0:USTF0",1724061617966,9.03e-06,2576.3,2576.2,44.6816]
["bitfinex-derivatives","ETHF0:USTF0",1724061618264,9.03e-06,2576.3,2576.2,46.62183]
["bitfinex-derivatives","ETHF0:USTF0",1724061618465,9.03e-06,2576.3,2576.2,44.6816]
["bitfinex-derivatives","ETHF0:USTF0",1724061618670,1.94015903,2576.3,2576.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061619168,9.03e-06,2576.3,2576.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061619363,1.94015903,2576.3,2576.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061619559,9.03e-06,2576.3,2576.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061619865,9.03e-06,2576.3,2576.2,54.82963]
["bitfinex-derivatives","ETHF0:USTF0",1724061620060,9.03e-06,2576.3,2576.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061620657,1.9403,2576.1,2576.0,0.00581]
["bitfinex-derivatives","ETHF0:USTF0",1724061620858,1.9403,2576.1,2574.8,1.94127]
["bitfinex-derivatives","ETHF0:USTF0",1724061620859,3.8816,2576.0,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061621066,3.8816,2576.0,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061621067,3.2078,2575.6,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061621372,3.2078,2575.2,2574.8,1.94125]
["bitfinex-derivatives","ETHF0:USTF0",1724061621569,3.2078,2575.7,2574.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724061621771,5.14843,2575.7,2574.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061622068,5.14843,2575.7,2574.9,40.80488559]
["bitfinex-derivatives","ETHF0:USTF0",1724061622069,3.2078,2575.4,2574.9,40.80488559]
["bitfinex-derivatives","ETHF0:USTF0",1724061622271,8.5678,2575.1,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061622660,3.2078,2574.5,2573.6,5.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724061622865,5.36,2574.7,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061623165,5.82616,2574.7,2574.1,0.0045812]
["bitfinex-derivatives","ETHF0:USTF0",1724061623369,5.14954,2574.2,2574.1,0.0045812]
["bitfinex-derivatives","ETHF0:USTF0",1724061623561,8.2078,2574.2,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061623768,1.94208,2573.8,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061623970,1.94219,2573.6,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061624270,1.94219,2573.6,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061624271,3.2078,2573.3,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061624459,3.2078,2573.6,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061624658,3.21258469,2573.6,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061624859,3.21258469,2573.6,2573.2,1.94243]
["bitfinex-derivatives","ETHF0:USTF0",1724061625065,0.00478469,2573.6,2573.5,5.15006]
["bitfinex-derivatives","ETHF0:USTF0",1724061625264,5.597,2575.0,2574.1,1.94181]
["bitfinex-derivatives","ETHF0:USTF0",1724061625467,5.1489,2575.1,2574.5,1.94145]
["bitfinex-derivatives","ETHF0:USTF0",1724061625669,1.94085,2575.4,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061625862,3.2078,2575.5,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061626064,0.00581903,2575.1,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061626261,0.01080135,2575.1,2574.9,5.15343475]
["bitfinex-derivatives","ETHF0:USTF0",1724061626462,0.01080135,2575.1,2575.0,1.94113]
["bitfinex-derivatives","ETHF0:USTF0",1724061626663,0.01080135,2575.1,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061626862,3.89400135,2575.1,2574.9,0.00443475]
["bitfinex-derivatives","ETHF0:USTF0",1724061627070,0.01080135,2575.1,2575.0,1.94113]
["bitfinex-derivatives","ETHF0:USTF0",1724061627479,0.01080135,2575.1,2575.0,5.82433]
["bitfinex-derivatives","ETHF0:USTF0",1724061627667,1.94033,2576.1,2575.6,1.94065]
["bitfinex-derivatives","ETHF0:USTF0",1724061627866,3.2078,2576.5,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061628165,1.94024,2576.2,2575.6,1.94061]
["bitfinex-derivatives","ETHF0:USTF0",1724061628369,1.94027,2576.2,2575.5,6.17329054]
["bitfinex-derivatives","ETHF0:USTF0",1724061628564,1.94058,2575.8,2575.5,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1724061628760,1.94059,2575.8,2575.6,0.00581903]
["bitfinex-derivatives","ETHF0:USTF0",1724061628970,3.2078,2575.9,2575.6,0.00581903]
["bitfinex-derivatives","ETHF0:USTF0",1724061629176,1.9406,2575.7,2575.6,0.00581903]
["bitfinex-derivatives","ETHF0:USTF0",1724061629379,1.94057,2575.8,2575.6,0.00581903]
["bitfinex-derivatives","ETHF0:USTF0",1724061629572,0.00581903,2576.1,2575.6,3.88821903]
["bitfinex-derivatives","ETHF0:USTF0",1724061629774,0.00581903,2576.1,2575.6,0.00581903]
["bitfinex-derivatives","ETHF0:USTF0",1724061629972,0.00581903,2576.1,2575.6,4.16405903]
["bitfinex-derivatives","ETHF0:USTF0",1724061630278,0.00581903,2576.1,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061630469,0.00581903,2576.1,2575.9,1.94042]
["bitfinex-derivatives","ETHF0:USTF0",1724061630669,0.00581903,2576.1,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061630970,0.00581903,2576.1,2576.0,1.94038]
["bitfinex-derivatives","ETHF0:USTF0",1724061631364,0.00581903,2576.1,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061631569,1.9406,2575.7,2575.6,2.22341903]
["bitfinex-derivatives","ETHF0:USTF0",1724061631882,0.00581903,2576.1,2575.6,40.80581903]
["bitfinex-derivatives","ETHF0:USTF0",1724061633075,0.00581903,2576.1,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061633271,0.00581903,2576.1,2575.6,40.80581903]
["bitfinex-derivatives","ETHF0:USTF0",1724061633272,0.00581903,2576.1,2576.0,1.94038]
["bitfinex-derivatives","ETHF0:USTF0",1724061633467,0.00581903,2576.1,2575.6,40.80581903]
["bitfinex-derivatives","ETHF0:USTF0",1724061633874,0.00581903,2576.1,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061634482,0.00581903,2576.1,2575.6,44.68821903]
["bitfinex-derivatives","ETHF0:USTF0",1724061634483,0.00581903,2576.1,2575.6,40.80581903]
["bitfinex-derivatives","ETHF0:USTF0",1724061634678,0.00581903,2576.1,2575.7,1.94056]
["bitfinex-derivatives","ETHF0:USTF0",1724061634878,0.00581903,2576.1,2575.8,1.94053]
["bitfinex-derivatives","ETHF0:USTF0",1724061635071,0.00581903,2576.1,2575.6,40.80581903]
["bitfinex-derivatives","ETHF0:USTF0",1724061635279,3.8812,2575.7,2575.6,0.00581903]
["bitfinex-derivatives","ETHF0:USTF0",1724061635483,1.9406,2575.7,2575.6,0.00581903]
["bitfinex-derivatives","ETHF0:USTF0",1724061635676,1.94048,2575.9,2575.6,0.00197219]
["bitfinex-derivatives","ETHF0:USTF0",1724061635877,0.00581903,2576.1,2575.6,0.00197219]
["bitfinex-derivatives","ETHF0:USTF0",1724061636078,1.9406,2575.7,2575.6,0.00197219]
["bitfinex-derivatives","ETHF0:USTF0",1724061636273,0.00581903,2576.1,2575.6,0.00197219]
["bitfinex-derivatives","ETHF0:USTF0",1724061636476,1.94613903,2576.1,2575.6,0.00197219]
["bitfinex-derivatives","ETHF0:USTF0",1724061636876,1.9406,2575.7,2575.6,0.00197219]
["bitfinex-derivatives","ETHF0:USTF0",1724061637076,1.94045,2576.0,2574.9,0.00443475]
["bitfinex-derivatives","ETHF0:USTF0",1724061637077,1.94113,2575.0,2574.9,0.00443475]
["bitfinex-derivatives","ETHF0:USTF0",1724061637279,3.8832,2575.0,2574.9,0.00443475]
["bitfinex-derivatives","ETHF0:USTF0",1724061637470,1.94078,2575.5,2575.0,1.94109]
["bitfinex-derivatives","ETHF0:USTF0",1724061637670,8.8048,2575.9,2574.9,0.00443475]
["bitfinex-derivatives","ETHF0:USTF0",1724061637671,3.2078,2575.9,2574.9,0.00443475]
["bitfinex-derivatives","ETHF0:USTF0",1724061637973,3.2078,2575.9,2575.6,1.94064]
["bitfinex-derivatives","ETHF0:USTF0",1724061638169,3.2078,2575.9,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061638373,3.2078,2575.9,2575.1,1.94103]
["bitfinex-derivatives","ETHF0:USTF0",1724061638374,1.94071,2575.6,2575.1,1.94103]
["bitfinex-derivatives","ETHF0:USTF0",1724061638582,1.94078,2575.5,2575.0,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1724061638775,3.2078,2575.9,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061638970,1.94077,2575.5,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061639281,1.94072,2575.6,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061639477,3.2078,2575.9,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061639684,3.2078,2575.9,2575.3,4.0046]
["bitfinex-derivatives","ETHF0:USTF0",1724061639991,0.00581903,2576.1,2576.0,1.94038]
["bitfinex-derivatives","ETHF0:USTF0",1724061640280,0.00581903,2576.1,2576.0,5.14818]
["bitfinex-derivatives","ETHF0:USTF0",1724061640490,0.00581903,2576.1,2576.0,9.02978]
["bitfinex-derivatives","ETHF0:USTF0",1724061640671,0.00581903,2576.1,2576.0,49.82978]
["bitfinex-derivatives","ETHF0:USTF0",1724061641179,1.622,2576.4,2576.1,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1724061641377,1.622,2576.4,2576.3,5.14795]
["bitfinex-derivatives","ETHF0:USTF0",1724061641875,1.622,2576.4,2576.3,14.02955]
["bitfinex-derivatives","ETHF0:USTF0",1724061642081,5.14719,2577.4,2576.4,1.94007]
["bitfinex-derivatives","ETHF0:USTF0",1724061642276,0.00288776,2577.4,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061642577,0.00288776,2577.4,2576.6,3.21361903]
["bitfinex-derivatives","ETHF0:USTF0",1724061642578,1.94533903,2577.2,2576.6,3.21361903]
["bitfinex-derivatives","ETHF0:USTF0",1724061642778,0.00581903,2577.2,2576.6,3.21361903]
["bitfinex-derivatives","ETHF0:USTF0",1724061642978,0.00581903,2577.2,2577.0,1.93958]
["bitfinex-derivatives","ETHF0:USTF0",1724061643280,0.00581903,2577.2,2577.1,5.14735]
["bitfinex-derivatives","ETHF0:USTF0",1724061643487,0.00581903,2577.2,2577.1,11.13595]
["bitfinex-derivatives","ETHF0:USTF0",1724061644187,0.00288776,2577.4,2577.3,3.8788]
["bitfinex-derivatives","ETHF0:USTF0",1724061644381,1.93893,2578.0,2577.6,1.93913]
["bitfinex-derivatives","ETHF0:USTF0",1724061644580,1.93869,2578.3,2577.7,1.93909]
["bitfinex-derivatives","ETHF0:USTF0",1724061644896,5.14641,2578.4,2577.8,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1724061645187,1.93891,2578.0,2577.6,1.93911]
["bitfinex-derivatives","ETHF0:USTF0",1724061645392,0.00362591,2578.0,2577.7,1.93909]
["bitfinex-derivatives","ETHF0:USTF0",1724061645597,1.94251591,2578.0,2577.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061645780,0.00362591,2578.0,2577.8,1.93897]
["bitfinex-derivatives","ETHF0:USTF0",1724061646096,0.00362591,2578.0,2577.8,5.1468]
["bitfinex-derivatives","ETHF0:USTF0",1724061646386,0.00362591,2578.0,2577.9,1.93895]
["bitfinex-derivatives","ETHF0:USTF0",1724061646783,5.15224903,2578.4,2577.9,1.93895]
["bitfinex-derivatives","ETHF0:USTF0",1724061646784,0.00581903,2578.4,2578.3,1.93865]
["bitfinex-derivatives","ETHF0:USTF0",1724061646988,0.00581903,2578.4,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061647201,0.00581903,2578.4,2577.7,42.73903]
["bitfinex-derivatives","ETHF0:USTF0",1724061647202,1.94438903,2578.4,2578.0,1.93885]
["bitfinex-derivatives","ETHF0:USTF0",1724061647491,0.00581903,2578.4,2578.2,1.93872]
["bitfinex-derivatives","ETHF0:USTF0",1724061647881,0.00949431,2578.4,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061648190,0.00949431,2578.4,2578.3,5.14645]
["bitfinex-derivatives","ETHF0:USTF0",1724061648791,0.00949431,2578.4,2578.3,9.02485]
["bitfinex-derivatives","ETHF0:USTF0",1724061649195,1.93795,2579.3,2578.3,12.0862]
["bitfinex-derivatives","ETHF0:USTF0",1724061649488,1.93795,2579.3,2578.6,5.14621]
["bitfinex-derivatives","ETHF0:USTF0",1724061649489,1.93816,2579.0,2578.6,5.14621]
["bitfinex-derivatives","ETHF0:USTF0",1724061649700,1.93816,2579.0,2578.6,5.14617]
["bitfinex-derivatives","ETHF0:USTF0",1724061649879,1.93767,2579.6,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061650186,1.93797,2579.3,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061650387,1.93779,2579.5,2579.0,1.93806]
["bitfinex-derivatives","ETHF0:USTF0",1724061650588,0.00367264,2579.6,2579.0,1.93806]
["bitfinex-derivatives","ETHF0:USTF0",1724061650589,0.00367264,2579.6,2579.0,0.00365114]
["bitfinex-derivatives","ETHF0:USTF0",1724061650788,0.00367264,2579.6,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061650988,0.00367264,2579.6,2579.5,45.94555]
["bitfinex-derivatives","ETHF0:USTF0",1724061651195,0.00367264,2579.6,2579.5,54.82235]
["bitfinex-derivatives","ETHF0:USTF0",1724061651492,0.00949167,2579.6,2579.5,54.82235]
["bitfinex-derivatives","ETHF0:USTF0",1724061651687,3.2078,2580.4,2579.5,57.12638209]
["bitfinex-derivatives","ETHF0:USTF0",1724061651688,1.9372,2580.3,2579.5,57.12638209]
["bitfinex-derivatives","ETHF0:USTF0",1724061651888,1.93714,2580.3,2579.8,5.14529]
["bitfinex-derivatives","ETHF0:USTF0",1724061652087,1.93722,2580.2,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061652289,1.93719,2580.3,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061652485,3.2078,2580.4,2579.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061652690,3.2078,2580.4,2579.5,42.73771]
["bitfinex-derivatives","ETHF0:USTF0",1724061652691,1.93737,2580.0,2579.5,42.73771]
["bitfinex-derivatives","ETHF0:USTF0",1724061652987,1.93733,2580.1,2579.6,6.21341744]
["bitfinex-derivatives","ETHF0:USTF0",1724061653188,0.00581903,2580.2,2579.7,1.93759]
["bitfinex-derivatives","ETHF0:USTF0",1724061653387,0.00581903,2580.2,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061653584,0.00581903,2580.2,2580.0,5.14514]
["bitfinex-derivatives","ETHF0:USTF0",1724061653886,0.00581903,2580.2,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061654592,0.00581903,2580.2,2580.1,5.81329]
["bitfinex-derivatives","ETHF0:USTF0",1724061654892,0.00581903,2580.2,2580.0,9.02114]
["bitfinex-derivatives","ETHF0:USTF0",1724061655190,0.00581903,2580.2,2580.1,5.81329]
["bitfinex-derivatives","ETHF0:USTF0",1724061655379,0.00581903,2580.2,2580.1,8.05259]
["bitfinex-derivatives","ETHF0:USTF0",1724061655789,0.00581903,2580.2,2580.1,13.05259]
["bitfinex-derivatives","ETHF0:USTF0",1724061656300,0.00316223,2580.4,2580.2,1.93722]
["bitfinex-derivatives","ETHF0:USTF0",1724061656594,1.93618,2581.6,2580.3,10.96289]
["bitfinex-derivatives","ETHF0:USTF0",1724061656793,1.93653,2581.2,2580.8,1.93673]
["bitfinex-derivatives","ETHF0:USTF0",1724061656990,1.93642,2581.3,2580.9,1.93669]
["bitfinex-derivatives","ETHF0:USTF0",1724061657192,3.2078,2581.8,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061657496,0.00349819,2581.8,2581.1,5.14428]
["bitfinex-derivatives","ETHF0:USTF0",1724061657681,0.00349819,2581.8,2581.1,7.41347921]
["bitfinex-derivatives","ETHF0:USTF0",1724061657883,0.00581903,2581.7,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061658082,0.00581903,2581.7,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061658287,0.00581903,2581.7,2581.5,1.93621]
["bitfinex-derivatives","ETHF0:USTF0",1724061658481,0.00581903,2581.7,2581.4,10.2605317]
["bitfinex-derivatives","ETHF0:USTF0",1724061658885,0.00581903,2581.7,2581.1,0.00581903]
["bitfinex-derivatives","ETHF0:USTF0",1724061658886,3.2078,2581.6,2581.1,0.00581903]
["bitfinex-derivatives","ETHF0:USTF0",1724061659494,1.93634,2581.4,2581.1,0.00581903]
["bitfinex-derivatives","ETHF0:USTF0",1724061659793,1.93628,2581.5,2581.1,1.94234903]
["bitfinex-derivatives","ETHF0:USTF0",1724061660000,1.93619,2581.6,2581.1,0.00581903]
["bitfinex-derivatives","ETHF0:USTF0",1724061660297,0.00581903,2581.7,2581.6,1.93617]
["bitfinex-derivatives","ETHF0:USTF0",1724061660685,1.93617,2581.6,2581.1,0.00581903]
["bitfinex-derivatives","ETHF0:USTF0",1724061660886,3.2078,2581.6,2581.3,1.93635]
["bitfinex-derivatives","ETHF0:USTF0",1724061661088,3.2078,2581.6,2581.1,0.00581903]
["bitfinex-derivatives","ETHF0:USTF0",1724061661287,1.93636,2581.4,2581.1,0.00581903]
["bitfinex-derivatives","ETHF0:USTF0",1724061661486,3.2078,2581.6,2581.1,0.00581903]
["bitfinex-derivatives","ETHF0:USTF0",1724061661796,1.93625,2581.5,2581.2,4.09327834]
["bitfinex-derivatives","ETHF0:USTF0",1724061661996,5.144,2581.6,2581.2,7.96687834]
["bitfinex-derivatives","ETHF0:USTF0",1724061662296,3.2078,2581.6,2581.4,1.93629]
["bitfinex-derivatives","ETHF0:USTF0",1724061662599,3.2078,2581.6,2581.3,5.80996]
["bitfinex-derivatives","ETHF0:USTF0",1724061662801,3.2078,2581.6,2581.4,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1724061662983,5.14397,2581.6,2581.5,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1724061663187,3.2078,2581.6,2581.4,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1724061663899,1.93624,2581.5,2581.4,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1724061664100,5.144,2581.6,2581.4,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1724061664396,1.93695,2580.6,2580.2,1.93718]
["bitfinex-derivatives","ETHF0:USTF0",1724061664595,3.8744,2581.5,2580.2,1.93718]
["bitfinex-derivatives","ETHF0:USTF0",1724061664596,3.2078,2581.3,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061664797,3.2078,2581.6,2580.6,1.93692]
["bitfinex-derivatives","ETHF0:USTF0",1724061665099,3.2078,2581.6,2580.4,7.68982767]
["bitfinex-derivatives","ETHF0:USTF0",1724061665100,0.00581903,2581.7,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061665395,1.93626,2581.5,2581.1,1.93649]
["bitfinex-derivatives","ETHF0:USTF0",1724061665602,1.93627,2581.5,2581.1,1.93651]
["bitfinex-derivatives","ETHF0:USTF0",1724061665802,3.2078,2581.6,2581.0,1.93657]
["bitfinex-derivatives","ETHF0:USTF0",1724061666000,1.93642,2581.3,2581.0,0.00581903]
["bitfinex-derivatives","ETHF0:USTF0",1724061666200,1.93644,2581.3,2581.1,4.4242934]
["bitfinex-derivatives","ETHF0:USTF0",1724061666396,1.93644,2581.3,2581.1,8.2986934]
["bitfinex-derivatives","ETHF0:USTF0",1724061666696,0.00581903,2581.7,2581.2,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1724061666906,0.00581903,2581.7,2581.2,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1724061667104,0.00581903,2581.7,2581.5,1.93622]
["bitfinex-derivatives","ETHF0:USTF0",1724061667598,0.00581903,2581.7,2581.6,5.80977]
["bitfinex-derivatives","ETHF0:USTF0",1724061667799,0.00581903,2581.7,2581.6,1.93617]
["bitfinex-derivatives","ETHF0:USTF0",1724061668100,0.00581903,2581.7,2581.6,10.80977]
["bitfinex-derivatives","ETHF0:USTF0",1724061668302,0.0005195,2581.8,2581.7,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1724061668501,0.0005195,2581.8,2581.7,7.91889]
["bitfinex-derivatives","ETHF0:USTF0",1724061668699,0.0005195,2581.8,2581.7,8.1447]
["bitfinex-derivatives","ETHF0:USTF0",1724061668892,0.0005195,2581.8,2581.7,6.0355]
["bitfinex-derivatives","ETHF0:USTF0",1724061669091,0.0005195,2581.8,2581.7,53.77159]
["bitfinex-derivatives","ETHF0:USTF0",1724061669289,0.0005195,2581.8,2581.7,6.0355]
["bitfinex-derivatives","ETHF0:USTF0",1724061669501,0.0005195,2581.8,2581.7,12.97159]
["bitfinex-derivatives","ETHF0:USTF0",1724061669701,0.0005195,2581.8,2581.7,46.8355]
["bitfinex-derivatives","ETHF0:USTF0",1724061669998,0.0005195,2581.8,2581.1,1.93651]
["bitfinex-derivatives","ETHF0:USTF0",1724061669999,3.8741195,2581.8,2580.7,5.426]
["bitfinex-derivatives","ETHF0:USTF0",1724061670186,1.93654,2581.1,2580.8,2.11414121]
["bitfinex-derivatives","ETHF0:USTF0",1724061670390,0.0005195,2581.8,2581.0,40.80581903]
["bitfinex-derivatives","ETHF0:USTF0",1724061670391,3.2078,2581.3,2581.0,40.80581903]
["bitfinex-derivatives","ETHF0:USTF0",1724061670588,1.93652,2581.2,2581.0,0.00581903]
["bitfinex-derivatives","ETHF0:USTF0",1724061670797,1.93654,2581.1,2581.0,0.00581903]
["bitfinex-derivatives","ETHF0:USTF0",1724061671299,1.93643,2581.3,2581.0,5.81683903]
["bitfinex-derivatives","ETHF0:USTF0",1724061671497,1.93639,2581.3,2581.0,1.94241903]
["bitfinex-derivatives","ETHF0:USTF0",1724061671691,1.93654,2581.1,2581.0,0.00581903]
["bitfinex-derivatives","ETHF0:USTF0",1724061671999,5.14434,2581.1,2581.0,0.00581903]
["bitfinex-derivatives","ETHF0:USTF0",1724061672504,1.93637,2581.4,2581.0,0.00581903]
["bitfinex-derivatives","ETHF0:USTF0",1724061672505,1.93636,2581.4,2581.1,1.93652]
["bitfinex-derivatives","ETHF0:USTF0",1724061672799,1.93651,2581.2,2581.0,0.00581903]
["bitfinex-derivatives","ETHF0:USTF0",1724061673096,1.93632,2581.4,2581.0,0.00581903]
["bitfinex-derivatives","ETHF0:USTF0",1724061673299,1.9361,2581.7,2581.1,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1724061673597,5.1443795,2581.8,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061673787,3.2083195,2581.8,2581.7,1.93609]
["bitfinex-derivatives","ETHF0:USTF0",1724061673991,0.0005195,2581.8,2581.7,5.80969]
["bitfinex-derivatives","ETHF0:USTF0",1724061674297,0.0005195,2581.8,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061674796,1.93643,2581.3,2581.0,4.17023903]
["bitfinex-derivatives","ETHF0:USTF0",1724061675102,1.93642,2581.3,2581.1,4.08033289]
["bitfinex-derivatives","ETHF0:USTF0",1724061675295,0.0005195,2581.8,2581.1,7.28813289]
["bitfinex-derivatives","ETHF0:USTF0",1724061675498,0.0005195,2581.8,2581.7,1.93609]
["bitfinex-derivatives","ETHF0:USTF0",1724061675999,0.0005195,2581.8,2581.7,10.95358]
["bitfinex-derivatives","ETHF0:USTF0",1724061676199,0.0005195,2581.8,2581.7,19.99829395]
["bitfinex-derivatives","ETHF0:USTF0",1724061676589,0.0005195,2581.8,2581.7,60.79829395]
["bitfinex-derivatives","ETHF0:USTF0",1724061676994,0.0005195,2581.8,2581.7,58.86220395]
["bitfinex-derivatives","ETHF0:USTF0",1724061677601,0.0005195,2581.8,2581.7,60.79829395]
["bitfinex-derivatives","ETHF0:USTF0",1724061677802,0.00581903,2582.0,2581.7,60.79829395]
["bitfinex-derivatives","ETHF0:USTF0",1724061677803,0.00581903,2582.0,2581.9,3.87188]
["bitfinex-derivatives","ETHF0:USTF0",1724061678107,1.93508,2583.1,2582.7,1.93531]
["bitfinex-derivatives","ETHF0:USTF0",1724061678503,1.93524,2582.9,2582.7,1.93531]
["bitfinex-derivatives","ETHF0:USTF0",1724061678706,1.93534,2582.7,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061679002,1.93517,2583.0,2582.6,0.00400214]
["bitfinex-derivatives","ETHF0:USTF0",1724061679003,0.00454039,2582.9,2582.6,0.00400214]
["bitfinex-derivatives","ETHF0:USTF0",1724061679193,1.93534,2582.7,2582.6,0.00400214]
["bitfinex-derivatives","ETHF0:USTF0",1724061679594,3.87068,2582.7,2582.6,0.00400214]
["bitfinex-derivatives","ETHF0:USTF0",1724061679796,1.93534,2582.7,2582.6,0.00400214]
["bitfinex-derivatives","ETHF0:USTF0",1724061680002,0.00838106,2582.9,2582.7,1.93534]
["bitfinex-derivatives","ETHF0:USTF0",1724061680198,0.00838106,2582.9,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061680403,0.00838106,2582.9,2582.8,1.93527]
["bitfinex-derivatives","ETHF0:USTF0",1724061680607,0.00384067,2582.9,2582.8,13.50724982]
["bitfinex-derivatives","ETHF0:USTF0",1724061680904,1.93454,2583.8,2583.6,1.93463]
["bitfinex-derivatives","ETHF0:USTF0",1724061681211,3.2078,2584.0,2583.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061681507,3.8692,2583.7,2583.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061681806,3.8692,2583.7,2583.6,40.80305471]
["bitfinex-derivatives","ETHF0:USTF0",1724061681807,1.93748465,2583.7,2583.6,40.80305471]
["bitfinex-derivatives","ETHF0:USTF0",1724061682309,4.65e-06,2583.7,2583.6,52.41213471]
["bitfinex-derivatives","ETHF0:USTF0",1724061682603,4.65e-06,2583.7,2583.6,56.03232421]
["bitfinex-derivatives","ETHF0:USTF0",1724061682811,4.65e-06,2583.7,2583.6,58.16902421]
["bitfinex-derivatives","ETHF0:USTF0",1724061682994,4.65e-06,2583.7,2583.6,58.55622421]
["bitfinex-derivatives","ETHF0:USTF0",1724061683395,4.65e-06,2583.7,2583.6,60.49089421]
["bitfinex-derivatives","ETHF0:USTF0",1724061683595,4.65e-06,2583.7,2583.6,58.55622421]
["bitfinex-derivatives","ETHF0:USTF0",1724061683799,4.65e-06,2583.7,2583.6,62.56609421]
["bitfinex-derivatives","ETHF0:USTF0",1724061683996,4.65e-06,2583.7,2583.6,60.24422421]
["bitfinex-derivatives","ETHF0:USTF0",1724061684201,4.65e-06,2583.7,2583.6,60.63142421]
["bitfinex-derivatives","ETHF0:USTF0",1724061684709,1.93459465,2583.7,2583.6,44.67345471]
["bitfinex-derivatives","ETHF0:USTF0",1724061685009,3.86918465,2583.7,2583.6,0.00305471]
["bitfinex-derivatives","ETHF0:USTF0",1724061685194,7.07698465,2583.7,2583.6,0.00305471]
["bitfinex-derivatives","ETHF0:USTF0",1724061685402,3.86918465,2583.7,2583.6,0.00305471]
["bitfinex-derivatives","ETHF0:USTF0",1724061685806,5.14239465,2583.7,2583.6,0.00305471]
["bitfinex-derivatives","ETHF0:USTF0",1724061686002,4.65e-06,2583.7,2583.6,0.00305471]
["bitfinex-derivatives","ETHF0:USTF0",1724061686200,1.93459465,2583.7,2583.6,0.00305471]
["bitfinex-derivatives","ETHF0:USTF0",1724061686597,1.93459465,2583.7,2582.9,4.1796]
["bitfinex-derivatives","ETHF0:USTF0",1724061686598,3.87040465,2583.7,2582.8,8.6288]
["bitfinex-derivatives","ETHF0:USTF0",1724061686810,3.2078,2583.1,2582.4,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724061687106,1.9351,2583.1,2582.5,4.29116689]
["bitfinex-derivatives","ETHF0:USTF0",1724061687411,5.14266,2583.4,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061687412,1.93494,2583.3,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061687602,3.2078,2583.5,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061687803,1.93494,2583.3,2583.1,1.93502]
["bitfinex-derivatives","ETHF0:USTF0",1724061688006,1.93462465,2583.7,2583.0,4.45093765]
["bitfinex-derivatives","ETHF0:USTF0",1724061688205,1.93534,2582.7,2582.6,0.00474296]
["bitfinex-derivatives","ETHF0:USTF0",1724061688899,1.93534,2582.7,2582.6,3.87674296]
["bitfinex-derivatives","ETHF0:USTF0",1724061689107,1.93513,2583.0,2582.8,1.93525]
["bitfinex-derivatives","ETHF0:USTF0",1724061689410,3.87068,2582.7,2582.6,0.00474296]
["bitfinex-derivatives","ETHF0:USTF0",1724061689798,1.9359,2582.0,2581.7,1.93602]
["bitfinex-derivatives","ETHF0:USTF0",1724061690003,1.93567,2582.3,2581.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061690304,1.93598,2581.9,2581.7,1.93609]
["bitfinex-derivatives","ETHF0:USTF0",1724061690506,3.2078,2582.1,2581.5,1.93623]
["bitfinex-derivatives","ETHF0:USTF0",1724061690708,1.93564,2582.3,2581.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061690903,4.00176,2582.7,2581.6,9.41652599]
["bitfinex-derivatives","ETHF0:USTF0",1724061691095,1.93573,2582.2,2581.6,9.41652599]
["bitfinex-derivatives","ETHF0:USTF0",1724061691301,2.0664,2582.7,2581.6,7.48035599]
["bitfinex-derivatives","ETHF0:USTF0",1724061691600,1.93543,2582.6,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061691797,3.2078,2582.8,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061692000,2.0664,2583.4,2582.8,1.93527]
["bitfinex-derivatives","ETHF0:USTF0",1724061692001,3.2078,2583.2,2582.8,1.93527]
["bitfinex-derivatives","ETHF0:USTF0",1724061692415,3.2078,2583.2,2582.8,15.04458104]
["bitfinex-derivatives","ETHF0:USTF0",1724061692709,5.1428,2583.2,2582.8,15.04458104]
["bitfinex-derivatives","ETHF0:USTF0",1724061692910,1.94102743,2582.9,2582.6,1.93537]
["bitfinex-derivatives","ETHF0:USTF0",1724061693117,1.94102743,2582.9,2582.0,6.3321]
["bitfinex-derivatives","ETHF0:USTF0",1724061693118,1.93527,2582.8,2582.0,6.3321]
["bitfinex-derivatives","ETHF0:USTF0",1724061693321,1.93557,2582.4,2582.3,4.05474622]
["bitfinex-derivatives","ETHF0:USTF0",1724061693505,3.2078,2582.6,2582.1,4.05474622]
["bitfinex-derivatives","ETHF0:USTF0",1724061693701,3.2078,2582.6,2582.5,1.93549]
["bitfinex-derivatives","ETHF0:USTF0",1724061693907,0.00580743,2582.9,2581.9,1.93593]
["bitfinex-derivatives","ETHF0:USTF0",1724061693908,1.94104743,2582.9,2582.2,1.93572]
["bitfinex-derivatives","ETHF0:USTF0",1724061694213,0.00580743,2582.9,2582.8,1.93527]
["bitfinex-derivatives","ETHF0:USTF0",1724061695108,0.00580743,2582.9,2582.7,1.93527]
["bitfinex-derivatives","ETHF0:USTF0",1724061695304,0.00580743,2582.9,2582.8,1.93527]
["bitfinex-derivatives","ETHF0:USTF0",1724061695500,0.00580743,2582.9,2582.8,6.02094045]
["bitfinex-derivatives","ETHF0:USTF0",1724061695703,0.00580743,2582.9,2582.8,46.60727]
["bitfinex-derivatives","ETHF0:USTF0",1724061696305,3.2078,2583.9,2583.0,1.93512]
["bitfinex-derivatives","ETHF0:USTF0",1724061696512,1.93469,2583.6,2582.9,1.93518]
["bitfinex-derivatives","ETHF0:USTF0",1724061696716,1.93477,2583.5,2583.3,1.93485]
["bitfinex-derivatives","ETHF0:USTF0",1724061696913,1.93442,2584.0,2583.1,1.93498]
["bitfinex-derivatives","ETHF0:USTF0",1724061696914,3.2078,2583.6,2583.1,1.93498]
["bitfinex-derivatives","ETHF0:USTF0",1724061697120,1.93492,2583.3,2583.0,1.93507]
["bitfinex-derivatives","ETHF0:USTF0",1724061697309,1.93461465,2583.7,2583.5,1.93472]
["bitfinex-derivatives","ETHF0:USTF0",1724061697509,1.93467,2583.6,2583.5,0.00479122]
["bitfinex-derivatives","ETHF0:USTF0",1724061697709,7.07714,2583.6,2583.5,0.00479122]
["bitfinex-derivatives","ETHF0:USTF0",1724061697915,4.65e-06,2583.7,2583.5,0.00479122]
["bitfinex-derivatives","ETHF0:USTF0",1724061698121,4.65e-06,2583.7,2583.6,1.93467]
["bitfinex-derivatives","ETHF0:USTF0",1724061698420,4.65e-06,2583.7,2583.5,0.00479122]
["bitfinex-derivatives","ETHF0:USTF0",1724061698608,1.93464465,2583.7,2583.5,0.00479122]
["bitfinex-derivatives","ETHF0:USTF0",1724061698911,4.65e-06,2583.7,2583.6,1.93467]
["bitfinex-derivatives","ETHF0:USTF0",1724061699318,4.65e-06,2583.7,2583.6,5.14247]
["bitfinex-derivatives","ETHF0:USTF0",1724061699615,4.65e-06,2583.7,2583.6,12.88221]
["bitfinex-derivatives","ETHF0:USTF0",1724061699806,4.65e-06,2583.7,2583.6,10.94754]
["bitfinex-derivatives","ETHF0:USTF0",1724061700215,4.65e-06,2583.7,2583.6,51.74754]
["bitfinex-derivatives","ETHF0:USTF0",1724061700611,4.65e-06,2583.7,2583.6,61.19290933]
["bitfinex-derivatives","ETHF0:USTF0",1724061701615,4.65e-06,2583.7,2583.6,54.25823933]
["bitfinex-derivatives","ETHF0:USTF0",1724061701813,4.65e-06,2583.7,2583.5,1.93950122]
["bitfinex-derivatives","ETHF0:USTF0",1724061702117,4.65e-06,2583.7,2583.6,1.93467]
["bitfinex-derivatives","ETHF0:USTF0",1724061702318,4.65e-06,2583.7,2583.6,51.74754]
["bitfinex-derivatives","ETHF0:USTF0",1724061702520,4.65e-06,2583.7,2583.6,60.9992119]
["bitfinex-derivatives","ETHF0:USTF0",1724061703119,4.65e-06,2583.7,2583.6,62.9338819]
["bitfinex-derivatives","ETHF0:USTF0",1724061703910,4.65e-06,2583.7,2583.6,54.0645419]
["bitfinex-derivatives","ETHF0:USTF0",1724061704111,4.65e-06,2583.7,2583.6,62.9338819]
["bitfinex-derivatives","ETHF0:USTF0",1724061704512,4.65e-06,2583.7,2583.6,70.4655519]
["bitfinex-derivatives","ETHF0:USTF0",1724061704729,4.65e-06,2583.7,2583.6,70.53662503]
["bitfinex-derivatives","ETHF0:USTF0",1724061704928,4.65e-06,2583.7,2583.6,70.4655519]
["bitfinex-derivatives","ETHF0:USTF0",1724061705223,4.65e-06,2583.7,2583.6,70.65873899]
["bitfinex-derivatives","ETHF0:USTF0",1724061706316,4.65e-06,2583.7,2583.6,72.66448504]
["bitfinex-derivatives","ETHF0:USTF0",1724061706516,4.65e-06,2583.7,2583.6,70.72981504]
["bitfinex-derivatives","ETHF0:USTF0",1724061706727,4.65e-06,2583.7,2583.6,70.65873899]
["bitfinex-derivatives","ETHF0:USTF0",1724061707522,3.2078,2585.6,2584.7,1.93385]
["bitfinex-derivatives","ETHF0:USTF0",1724061707716,0.40311716,2585.5,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061707919,1.93351,2585.2,2585.0,1.93358]
["bitfinex-derivatives","ETHF0:USTF0",1724061708222,1.93344,2585.3,2585.1,42.73355]
["bitfinex-derivatives","ETHF0:USTF0",1724061708423,1.93636308,2585.3,2585.1,42.73355]
["bitfinex-derivatives","ETHF0:USTF0",1724061708620,5.80147,2585.2,2585.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061708824,3.87092308,2585.3,2585.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061709037,0.00292308,2585.3,2585.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061709219,1.93347,2585.2,2585.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061709628,1.93347,2585.2,2584.9,1.93950743]
["bitfinex-derivatives","ETHF0:USTF0",1724061709629,1.93362,2585.0,2584.9,1.93950743]
["bitfinex-derivatives","ETHF0:USTF0",1724061709827,1.93362,2585.0,2584.9,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724061710629,1.9337,2584.9,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061710928,1.93392,2584.6,2584.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061711133,1.93407,2584.4,2584.3,1.93411]
["bitfinex-derivatives","ETHF0:USTF0",1724061711321,1.93415,2584.3,2584.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061711522,2.90790618,2584.3,2583.7,5.3377]
["bitfinex-derivatives","ETHF0:USTF0",1724061711832,1.93427,2584.2,2584.0,1.94017743]
["bitfinex-derivatives","ETHF0:USTF0",1724061712026,1.93429,2584.1,2584.0,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724061712532,6.77764618,2584.1,2584.0,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724061712725,1.93449,2583.9,2583.5,0.00479122]
["bitfinex-derivatives","ETHF0:USTF0",1724061712935,4.18163239,2583.9,2583.5,0.00479122]
["bitfinex-derivatives","ETHF0:USTF0",1724061713126,4.18163239,2583.9,2583.8,1.93452]
["bitfinex-derivatives","ETHF0:USTF0",1724061713527,0.97383239,2583.9,2583.8,1.93452]
["bitfinex-derivatives","ETHF0:USTF0",1724061713833,1.46074859,2584.1,2584.0,1.93437]
["bitfinex-derivatives","ETHF0:USTF0",1724061714131,0.97423249,2584.2,2584.1,1.9343]
["bitfinex-derivatives","ETHF0:USTF0",1724061714318,0.97423249,2584.2,2584.1,3.8686]
["bitfinex-derivatives","ETHF0:USTF0",1724061714522,1.65421299,2584.4,2584.3,1.93415]
["bitfinex-derivatives","ETHF0:USTF0",1724061714523,0.97423249,2584.4,2584.3,1.93415]
["bitfinex-derivatives","ETHF0:USTF0",1724061714834,1.46655602,2584.5,2584.4,1.93407]
["bitfinex-derivatives","ETHF0:USTF0",1724061715127,0.00580743,2584.5,2584.4,1.93407]
["bitfinex-derivatives","ETHF0:USTF0",1724061715332,0.00580743,2584.5,2584.4,3.86814]
["bitfinex-derivatives","ETHF0:USTF0",1724061715530,0.00580743,2584.5,2584.4,42.73407]
["bitfinex-derivatives","ETHF0:USTF0",1724061716719,8.05769691,2584.5,2583.8,5.14226]
["bitfinex-derivatives","ETHF0:USTF0",1724061716921,0.97448948,2584.3,2583.5,1.93953122]
["bitfinex-derivatives","ETHF0:USTF0",1724061717132,0.97448948,2584.1,2584.0,1.93433]
["bitfinex-derivatives","ETHF0:USTF0",1724061717432,3.58850984,2584.1,2584.0,1.93433]
["bitfinex-derivatives","ETHF0:USTF0",1724061717736,3.58850984,2584.1,2583.7,42.73459]
["bitfinex-derivatives","ETHF0:USTF0",1724061717737,4.27254812,2584.1,2583.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061717925,1.93429,2584.1,2583.7,42.73455]
["bitfinex-derivatives","ETHF0:USTF0",1724061718230,0.40293606,2584.0,2583.6,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724061718420,1.93442,2584.0,2583.8,1.93448]
["bitfinex-derivatives","ETHF0:USTF0",1724061718620,1.93434,2584.1,2583.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061718819,5.14207,2584.2,2584.0,1.93434]
["bitfinex-derivatives","ETHF0:USTF0",1724061719031,0.40293406,2584.1,2584.0,1.93434]
["bitfinex-derivatives","ETHF0:USTF0",1724061720134,0.40293406,2584.1,2584.0,9.67268]
["bitfinex-derivatives","ETHF0:USTF0",1724061720336,0.00580743,2584.5,2584.4,1.93407]
["bitfinex-derivatives","ETHF0:USTF0",1724061720537,0.00580743,2584.5,2584.3,1.93409]
["bitfinex-derivatives","ETHF0:USTF0",1724061720737,0.00580743,2584.5,2584.4,1.93407]
["bitfinex-derivatives","ETHF0:USTF0",1724061720738,1.1096298,2584.5,2584.4,1.93407]
["bitfinex-derivatives","ETHF0:USTF0",1724061720929,0.40879147,2584.5,2584.4,3.86814]
["bitfinex-derivatives","ETHF0:USTF0",1724061721130,0.00580743,2584.5,2584.4,6.02805629]
["bitfinex-derivatives","ETHF0:USTF0",1724061721339,0.40887132,2584.5,2584.3,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1724061721643,0.40304334,2584.4,2583.9,2.1844]
["bitfinex-derivatives","ETHF0:USTF0",1724061721833,0.00580743,2584.5,2584.4,1.93407]
["bitfinex-derivatives","ETHF0:USTF0",1724061722141,1.9341,2584.4,2584.2,1.9342]
["bitfinex-derivatives","ETHF0:USTF0",1724061722339,0.40302459,2584.3,2584.2,1.93422]
["bitfinex-derivatives","ETHF0:USTF0",1724061722636,0.40302459,2584.3,2584.1,1.93425]
["bitfinex-derivatives","ETHF0:USTF0",1724061722637,3.03800271,2584.3,2584.1,1.93425]
["bitfinex-derivatives","ETHF0:USTF0",1724061722838,5.14765743,2584.5,2584.1,1.93425]
["bitfinex-derivatives","ETHF0:USTF0",1724061722839,1.10385934,2584.2,2584.1,1.93425]
["bitfinex-derivatives","ETHF0:USTF0",1724061723133,1.93980743,2584.5,2584.3,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1724061723443,1.16764003,2584.4,2584.3,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1724061723633,0.00580743,2584.5,2584.4,3.86814]
["bitfinex-derivatives","ETHF0:USTF0",1724061723831,0.40881126,2584.5,2584.3,5.95896387]
["bitfinex-derivatives","ETHF0:USTF0",1724061724039,0.40881126,2584.5,2582.9,6.42555463]
["bitfinex-derivatives","ETHF0:USTF0",1724061724040,1.93417,2584.3,2583.7,7.16736]
["bitfinex-derivatives","ETHF0:USTF0",1724061724247,0.40300383,2584.2,2583.9,1.93441]
["bitfinex-derivatives","ETHF0:USTF0",1724061724429,0.40300383,2584.1,2584.0,6.16308628]
["bitfinex-derivatives","ETHF0:USTF0",1724061724633,0.40300383,2584.1,2584.0,3.86871]
["bitfinex-derivatives","ETHF0:USTF0",1724061724827,0.40300383,2584.1,2584.0,1.93434]
["bitfinex-derivatives","ETHF0:USTF0",1724061725028,1.93983743,2584.5,2584.0,7.377384]
["bitfinex-derivatives","ETHF0:USTF0",1724061725239,0.00580743,2584.5,2584.4,1.93407]
["bitfinex-derivatives","ETHF0:USTF0",1724061725640,0.00580743,2584.5,2584.1,1.93428]
["bitfinex-derivatives","ETHF0:USTF0",1724061725834,0.00580743,2584.5,2584.4,1.93407]
["bitfinex-derivatives","ETHF0:USTF0",1724061726629,0.00580743,2584.5,2584.4,3.86814]
["bitfinex-derivatives","ETHF0:USTF0",1724061727134,0.00580743,2584.5,2584.4,14.03880785]
["bitfinex-derivatives","ETHF0:USTF0",1724061727332,0.00580743,2584.5,2584.4,18.37440785]
["bitfinex-derivatives","ETHF0:USTF0",1724061727532,1.93635308,2585.3,2584.6,1.93387]
["bitfinex-derivatives","ETHF0:USTF0",1724061727834,0.00292308,2585.3,2584.8,1.93377]
["bitfinex-derivatives","ETHF0:USTF0",1724061728037,1.93352,2585.2,2585.0,1.9336]
["bitfinex-derivatives","ETHF0:USTF0",1724061728234,1.93635308,2585.3,2585.1,1.93351]
["bitfinex-derivatives","ETHF0:USTF0",1724061728439,1.93356,2585.1,2584.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061728646,1.93353,2585.2,2585.0,1.93362]
["bitfinex-derivatives","ETHF0:USTF0",1724061728840,0.00292308,2585.3,2584.9,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724061729144,1.93349,2585.2,2585.0,1.93359]
["bitfinex-derivatives","ETHF0:USTF0",1724061729538,1.93636308,2585.3,2585.1,1.93351]
["bitfinex-derivatives","ETHF0:USTF0",1724061729743,1.93635308,2585.3,2585.1,1.93353]
["bitfinex-derivatives","ETHF0:USTF0",1724061730342,0.00292308,2585.3,2585.2,1.93347]
["bitfinex-derivatives","ETHF0:USTF0",1724061730943,0.00292308,2585.3,2584.9,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724061731141,0.00292308,2585.3,2585.1,1.93348]
["bitfinex-derivatives","ETHF0:USTF0",1724061731741,0.00292308,2585.3,2584.9,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724061731742,0.00292308,2585.3,2585.2,1.93347]
["bitfinex-derivatives","ETHF0:USTF0",1724061732951,0.00292308,2585.3,2585.2,12.07781547]
["bitfinex-derivatives","ETHF0:USTF0",1724061733139,0.00292308,2585.3,2585.2,10.14434547]
["bitfinex-derivatives","ETHF0:USTF0",1724061733648,0.00292308,2585.3,2585.2,4.34287547]
["bitfinex-derivatives","ETHF0:USTF0",1724061733946,0.00292308,2585.3,2585.2,1.93347]
["bitfinex-derivatives","ETHF0:USTF0",1724061734152,3.08e-06,2585.3,2585.2,22.04216974]
["bitfinex-derivatives","ETHF0:USTF0",1724061734453,3.08e-06,2585.3,2585.2,27.37171]
["bitfinex-derivatives","ETHF0:USTF0",1724061734946,1.93275,2586.2,2585.4,1.93332]
["bitfinex-derivatives","ETHF0:USTF0",1724061735148,1.93277,2586.2,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061735449,5.14025,2586.6,2585.8,41.10375901]
["bitfinex-derivatives","ETHF0:USTF0",1724061735652,3.2078,2586.6,2586.3,1.9326]
["bitfinex-derivatives","ETHF0:USTF0",1724061735950,3.86514,2586.4,2586.3,0.00432678]
["bitfinex-derivatives","ETHF0:USTF0",1724061736144,5.79771,2586.4,2586.3,0.00432678]
["bitfinex-derivatives","ETHF0:USTF0",1724061736341,1.93266,2586.3,2585.2,2.0705]
["bitfinex-derivatives","ETHF0:USTF0",1724061736543,3.2078,2585.8,2585.1,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1724061736848,1.93332,2585.5,2585.2,47.13143343]
["bitfinex-derivatives","ETHF0:USTF0",1724061737052,1.93319,2585.6,2585.2,45.19802343]
["bitfinex-derivatives","ETHF0:USTF0",1724061737253,5.14088,2585.8,2585.2,45.19802343]
["bitfinex-derivatives","ETHF0:USTF0",1724061737444,1.93315,2585.7,2585.4,1.93326]
["bitfinex-derivatives","ETHF0:USTF0",1724061737642,1.93308,2585.8,2585.5,1.93323]
["bitfinex-derivatives","ETHF0:USTF0",1724061737842,3.2078,2586.1,2585.5,1.93319]
["bitfinex-derivatives","ETHF0:USTF0",1724061737843,1.93287,2586.0,2585.5,1.93319]
["bitfinex-derivatives","ETHF0:USTF0",1724061738042,2.33649214,2585.9,2585.2,40.80391314]
["bitfinex-derivatives","ETHF0:USTF0",1724061738251,3.2078,2585.8,2585.7,1.9331]
["bitfinex-derivatives","ETHF0:USTF0",1724061738748,7.075,2585.8,2585.7,1.9331]
["bitfinex-derivatives","ETHF0:USTF0",1724061739052,7.075,2585.8,2585.2,47.99854314]
["bitfinex-derivatives","ETHF0:USTF0",1724061739053,12.075,2585.8,2585.3,1.93335]
["bitfinex-derivatives","ETHF0:USTF0",1724061739249,5.14084,2585.8,2585.6,1.93314]
["bitfinex-derivatives","ETHF0:USTF0",1724061739554,1.93327,2585.5,2585.3,4.39821297]
["bitfinex-derivatives","ETHF0:USTF0",1724061739758,3.868,2585.7,2585.2,3.21171314]
["bitfinex-derivatives","ETHF0:USTF0",1724061739953,3.8668,2585.3,2585.2,0.00391314]
["bitfinex-derivatives","ETHF0:USTF0",1724061740349,13.13832836,2585.3,2585.2,0.00391314]
["bitfinex-derivatives","ETHF0:USTF0",1724061741057,3.86724,2585.0,2584.9,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724061741251,12.47860223,2585.0,2584.9,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724061741456,16.34740223,2585.0,2584.9,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724061741850,12.48016223,2585.0,2583.4,1.51283195]
["bitfinex-derivatives","ETHF0:USTF0",1724061742056,3.2078,2584.4,2583.6,0.00451355]
["bitfinex-derivatives","ETHF0:USTF0",1724061742358,5.14473354,2584.4,2584.2,1.93419]
["bitfinex-derivatives","ETHF0:USTF0",1724061742547,3.21064354,2584.4,2584.1,1.93423]
["bitfinex-derivatives","ETHF0:USTF0",1724061742752,3.21064354,2584.4,2584.0,1.93434]
["bitfinex-derivatives","ETHF0:USTF0",1724061743057,1.9343,2584.1,2583.9,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724061743247,3.2078,2584.1,2583.9,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724061743448,1.93432,2584.1,2583.9,1.94020743]
["bitfinex-derivatives","ETHF0:USTF0",1724061743650,1.93419,2584.3,2584.0,1.93433]
["bitfinex-derivatives","ETHF0:USTF0",1724061743853,3.21064354,2584.4,2583.9,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724061744153,1.93437,2584.0,2583.9,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724061744551,5.80477,2584.0,2583.9,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724061744755,3.8704,2584.0,2583.9,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724061745061,1.93427,2584.2,2584.0,1.93437]
["bitfinex-derivatives","ETHF0:USTF0",1724061745258,3.21064354,2584.4,2583.9,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724061745456,3.21064354,2584.4,2583.9,2.18860743]
["bitfinex-derivatives","ETHF0:USTF0",1724061745457,0.00284354,2584.4,2583.9,2.18860743]
["bitfinex-derivatives","ETHF0:USTF0",1724061745657,3.2078,2584.1,2583.9,2.18860743]
["bitfinex-derivatives","ETHF0:USTF0",1724061745960,5.14217,2584.0,2583.9,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724061746353,7.0782,2584.0,2583.9,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724061746546,9.01257,2584.0,2583.9,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724061747764,3.2078,2584.0,2583.9,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724061747947,3.2078,2584.0,2583.9,1.94024743]
["bitfinex-derivatives","ETHF0:USTF0",1724061748467,1.93695354,2584.4,2583.9,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724061748656,1.93415,2584.3,2583.9,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724061748849,1.93415,2584.3,2584.0,1.93432]
["bitfinex-derivatives","ETHF0:USTF0",1724061749047,1.9342,2584.3,2583.9,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724061749250,3.2078,2584.1,2584.0,1.93432]
["bitfinex-derivatives","ETHF0:USTF0",1724061749464,3.2078,2584.1,2584.0,4.45459774]
["bitfinex-derivatives","ETHF0:USTF0",1724061749652,3.2078,2584.1,2584.0,1.93437]
["bitfinex-derivatives","ETHF0:USTF0",1724061749852,7.0774,2584.1,2583.9,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724061750060,3.2078,2584.1,2584.0,1.93437]
["bitfinex-derivatives","ETHF0:USTF0",1724061750365,1.93437,2584.0,2583.9,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724061750959,7.73914,2584.0,2583.9,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724061751260,12.73914,2584.0,2583.9,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724061751461,1.93459,2583.7,2583.6,0.00451355]
["bitfinex-derivatives","ETHF0:USTF0",1724061751666,7.07698,2583.7,2583.6,0.00451355]
["bitfinex-derivatives","ETHF0:USTF0",1724061751961,10.94738,2583.7,2583.6,0.00451355]
["bitfinex-derivatives","ETHF0:USTF0",1724061752560,5.80499,2583.7,2583.6,0.00451355]
["bitfinex-derivatives","ETHF0:USTF0",1724061753461,10.94738,2583.7,2583.6,0.00451355]
["bitfinex-derivatives","ETHF0:USTF0",1724061754460,9.01279,2583.7,2583.6,0.00451355]
["bitfinex-derivatives","ETHF0:USTF0",1724061755762,7.0782,2583.7,2583.6,0.00451355]
["bitfinex-derivatives","ETHF0:USTF0",1724061755965,3.2078,2583.7,2583.6,1.93918355]
["bitfinex-derivatives","ETHF0:USTF0",1724061756353,3.2078,2583.7,2583.6,0.00451355]
["bitfinex-derivatives","ETHF0:USTF0",1724061756757,3.2078,2583.7,2583.6,1.93918355]
["bitfinex-derivatives","ETHF0:USTF0",1724061757163,3.2078,2584.1,2583.9,1.93438]
["bitfinex-derivatives","ETHF0:USTF0",1724061757357,3.2078,2584.1,2583.6,1.93918355]
["bitfinex-derivatives","ETHF0:USTF0",1724061757358,9.01172,2584.1,2583.8,1.93446]
["bitfinex-derivatives","ETHF0:USTF0",1724061757661,1.9345,2583.9,2583.6,0.00451355]
["bitfinex-derivatives","ETHF0:USTF0",1724061757859,3.2078,2583.8,2583.7,1.93459]
["bitfinex-derivatives","ETHF0:USTF0",1724061759652,3.2078,2583.8,2583.7,3.86918]
["bitfinex-derivatives","ETHF0:USTF0",1724061759861,3.2078,2583.8,2583.7,7.73958]
["bitfinex-derivatives","ETHF0:USTF0",1724061760160,0.00284354,2584.4,2584.0,1.93437]
["bitfinex-derivatives","ETHF0:USTF0",1724061760161,3.2078,2584.1,2584.0,1.93437]
["bitfinex-derivatives","ETHF0:USTF0",1724061760668,1.93455,2583.8,2583.6,0.00451355]
["bitfinex-derivatives","ETHF0:USTF0",1724061760968,1.93441,2584.0,2583.9,1.93444]
["bitfinex-derivatives","ETHF0:USTF0",1724061761155,1.93457,2583.8,2583.6,1.93913355]
["bitfinex-derivatives","ETHF0:USTF0",1724061761361,5.14234,2583.8,2583.7,1.93454]
["bitfinex-derivatives","ETHF0:USTF0",1724061761563,1.93459,2583.7,2583.6,1.93916355]
["bitfinex-derivatives","ETHF0:USTF0",1724061761865,3.86918,2583.7,2583.6,0.00451355]
["bitfinex-derivatives","ETHF0:USTF0",1724061762067,7.73958,2583.7,2583.6,0.00451355]
["bitfinex-derivatives","ETHF0:USTF0",1724061762766,9.67417,2583.7,2583.6,0.00451355]
["bitfinex-derivatives","ETHF0:USTF0",1724061762964,5.80422,2583.5,2583.4,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724061763173,1.93524,2582.9,2582.8,1.93527]
["bitfinex-derivatives","ETHF0:USTF0",1724061763466,5.14304,2582.9,2582.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061763661,3.2078,2582.9,2582.8,42.73527]
["bitfinex-derivatives","ETHF0:USTF0",1724061764057,10.35,2582.9,2581.5,1.00855463]
["bitfinex-derivatives","ETHF0:USTF0",1724061764259,3.2078,2581.8,2581.3,2.0357]
["bitfinex-derivatives","ETHF0:USTF0",1724061764457,1.93572,2582.2,2580.6,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1724061764458,5.14408,2581.5,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061764660,1.93655,2581.1,2580.7,2.0357]
["bitfinex-derivatives","ETHF0:USTF0",1724061764874,3.2078,2581.2,2580.7,6.33712915]
["bitfinex-derivatives","ETHF0:USTF0",1724061765065,1.93658,2581.1,2580.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061765256,1.93659,2581.1,2580.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061765564,5.14707037,2581.2,2580.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061765764,5.14707037,2581.2,2580.7,3.97644094]
["bitfinex-derivatives","ETHF0:USTF0",1724061765964,5.14707037,2581.2,2580.7,1.94072094]
["bitfinex-derivatives","ETHF0:USTF0",1724061766162,3.21056037,2581.2,2580.8,1.93676]
["bitfinex-derivatives","ETHF0:USTF0",1724061766358,3.21056037,2581.2,2580.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061766555,3.21056037,2581.2,2580.9,1.93669]
["bitfinex-derivatives","ETHF0:USTF0",1724061766764,3.21056037,2581.2,2580.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061766969,0.00276037,2581.2,2581.1,1.93654]
["bitfinex-derivatives","ETHF0:USTF0",1724061767361,0.00276037,2581.2,2581.1,5.81094]
["bitfinex-derivatives","ETHF0:USTF0",1724061767561,0.00580743,2581.3,2581.2,1.93647]
["bitfinex-derivatives","ETHF0:USTF0",1724061767862,5.14363,2582.1,2581.6,1.93613]
["bitfinex-derivatives","ETHF0:USTF0",1724061768065,5.14363,2582.1,2581.2,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1724061768066,3.2078,2581.8,2581.7,1.93609]
["bitfinex-derivatives","ETHF0:USTF0",1724061768263,3.2078,2581.8,2581.7,42.73609]
["bitfinex-derivatives","ETHF0:USTF0",1724061768464,3.2078,2581.8,2581.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061768666,3.21140196,2581.8,2581.7,44.6736]
["bitfinex-derivatives","ETHF0:USTF0",1724061768870,3.21140196,2581.8,2581.7,46.60969]
["bitfinex-derivatives","ETHF0:USTF0",1724061769168,0.00580743,2582.0,2581.7,54.05063921]
["bitfinex-derivatives","ETHF0:USTF0",1724061769370,0.00580743,2582.0,2581.9,1.93594]
["bitfinex-derivatives","ETHF0:USTF0",1724061769569,0.00580743,2582.0,2581.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061770068,0.00938351,2582.0,2581.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061770371,3.21718351,2582.0,2581.8,1.93602]
["bitfinex-derivatives","ETHF0:USTF0",1724061770560,1.936,2581.9,2581.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061770767,3.21718351,2582.0,2581.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061770962,1.93598,2581.9,2581.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061771475,0.00938351,2582.0,2581.9,1.93594]
["bitfinex-derivatives","ETHF0:USTF0",1724061771971,0.00938351,2582.0,2581.9,5.80874]
["bitfinex-derivatives","ETHF0:USTF0",1724061772174,1e-08,2582.0,2581.9,5.80874]
["bitfinex-derivatives","ETHF0:USTF0",1724061772566,1e-08,2582.0,2581.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061772567,1.93589001,2582.0,2581.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061772980,3.87280001,2582.0,2581.5,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724061773278,3.2078,2581.8,2581.5,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724061773469,5.14382,2581.8,2581.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061773662,1.93609,2581.7,2581.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061774167,5.80969,2581.7,2581.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061774378,1.93609,2581.7,2581.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061774566,5.14384,2581.8,2581.6,42.73617]
["bitfinex-derivatives","ETHF0:USTF0",1724061774869,3.2078,2581.8,2581.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061775077,1.94170744,2582.0,2581.8,1.93601]
["bitfinex-derivatives","ETHF0:USTF0",1724061775371,0.00580744,2582.0,2581.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061775768,3.2078,2581.8,2581.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061776475,3.2078,2581.8,2581.5,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724061776673,1.93617,2581.6,2581.5,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724061776874,3.87234,2581.6,2581.5,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724061777067,7.74594,2581.6,2581.5,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724061777267,5.80977,2581.6,2581.5,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724061777974,12.74594,2581.6,2581.5,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724061778472,1.93654,2581.1,2581.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061778681,3.2078,2581.1,2580.7,0.00391094]
["bitfinex-derivatives","ETHF0:USTF0",1724061778980,3.2078,2580.8,2580.7,0.00391094]
["bitfinex-derivatives","ETHF0:USTF0",1724061779273,5.14457,2580.8,2580.7,40.80391094]
["bitfinex-derivatives","ETHF0:USTF0",1724061779670,7.08134,2580.8,2580.7,40.80391094]
["bitfinex-derivatives","ETHF0:USTF0",1724061779866,10.95654,2580.8,2580.7,40.80391094]
["bitfinex-derivatives","ETHF0:USTF0",1724061780470,10.95654,2580.8,2580.7,0.00391094]
["bitfinex-derivatives","ETHF0:USTF0",1724061780776,17.89331,2580.8,2580.7,0.00391094]
["bitfinex-derivatives","ETHF0:USTF0",1724061780973,5.81076,2580.6,2580.5,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724061781379,14.68596,2580.6,2580.5,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724061781577,7.74904,2580.6,2580.5,0.00580743]
["bitfinex-derivatives","ETHF0:USTF0",1724061781880,7.74904,2580.6,2580.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1724061781881,1.93729,2580.1,2580.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1724061782065,1.94021529,2580.1,2580.0,0.50449501]
["bitfinex-derivatives","ETHF0:USTF0",1724061782266,5.81621529,2580.1,2580.0,0.50449501]
["bitfinex-derivatives","ETHF0:USTF0",1724061782481,7.75350529,2580.1,2580.0,0.50449501]
["bitfinex-derivatives","ETHF0:USTF0",1724061782978,14.69079529,2580.1,2580.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724061783170,1.93793,2579.3,2578.8,5.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724061783367,1.93771,2579.6,2578.8,5.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724061783368,1.93786,2579.4,2578.8,5.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724061783575,3.2078,2579.3,2579.1,1.93798]
["bitfinex-derivatives","ETHF0:USTF0",1724061783776,5.14571,2579.3,2578.8,5.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724061783975,3.2078,2579.3,2578.8,5.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724061784171,3.2078,2579.3,2579.2,1.93797]
["bitfinex-derivatives","ETHF0:USTF0",1724061784475,3.2078,2579.3,2578.8,0.00908651]
["bitfinex-derivatives","ETHF0:USTF0",1724061784871,5.14597,2579.0,2578.8,0.00908651]
["bitfinex-derivatives","ETHF0:USTF0",1724061785078,3.2078,2579.0,2578.8,0.00908651]
["bitfinex-derivatives","ETHF0:USTF0",1724061785377,1.93847,2578.6,2578.3,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1724061785577,3.2078,2578.7,2578.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061785983,3.2078,2578.7,2578.5,1.93845]
["bitfinex-derivatives","ETHF0:USTF0",1724061786284,3.2078,2578.7,2578.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061786474,3.2078,2578.7,2578.6,1.93842]
["bitfinex-derivatives","ETHF0:USTF0",1724061786879,0.0058188,2578.8,2578.7,1.93834]
["bitfinex-derivatives","ETHF0:USTF0",1724061787086,3.2078,2580.0,2578.9,1.93819]
["bitfinex-derivatives","ETHF0:USTF0",1724061787299,1.93752,2579.8,2579.5,1.9377]
["bitfinex-derivatives","ETHF0:USTF0",1724061787591,5.1452,2580.0,2579.7,1.93756]
["bitfinex-derivatives","ETHF0:USTF0",1724061787772,1.93755,2579.8,2579.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061787973,1.93727,2580.2,2579.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061787974,3.2078,2579.7,2579.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061788176,3.2136188,2580.0,2579.9,1.93744]
["bitfinex-derivatives","ETHF0:USTF0",1724061788481,3.2136188,2580.0,2579.7,6.3437]
["bitfinex-derivatives","ETHF0:USTF0",1724061789080,3.2136188,2580.0,2579.9,1.93744]
["bitfinex-derivatives","ETHF0:USTF0",1724061789283,0.0058188,2580.0,2579.9,1.93744]
["bitfinex-derivatives","ETHF0:USTF0",1724061789483,0.0058188,2580.0,2579.9,5.81344]
["bitfinex-derivatives","ETHF0:USTF0",1724061789781,0.0058188,2580.0,2579.9,7.75088]
["bitfinex-derivatives","ETHF0:USTF0",1724061789970,5.14454,2580.9,2580.5,1.93696]
["bitfinex-derivatives","ETHF0:USTF0",1724061790279,5.14454,2580.9,2579.9,10.14524]
["bitfinex-derivatives","ETHF0:USTF0",1724061790280,3.2078,2580.9,2580.6,1.93689]
["bitfinex-derivatives","ETHF0:USTF0",1724061790491,3.2078,2580.9,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061790674,3.2078,2581.0,2580.8,1.93674]
["bitfinex-derivatives","ETHF0:USTF0",1724061790875,3.21151159,2581.0,2580.9,1.93669]
["bitfinex-derivatives","ETHF0:USTF0",1724061791281,0.00371159,2581.0,2580.9,5.81109]
["bitfinex-derivatives","ETHF0:USTF0",1724061791584,5.81473159,2581.0,2580.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061792381,5.81473159,2581.0,2580.7,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724061792382,5.00371159,2581.0,2580.7,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724061792585,1.93726,2580.2,2579.8,1.93749]
["bitfinex-derivatives","ETHF0:USTF0",1724061792886,3.2078,2580.3,2579.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061793179,3.2078,2580.3,2580.2,1.93722]
["bitfinex-derivatives","ETHF0:USTF0",1724061793375,3.2078,2580.3,2580.2,6.9406887]
["bitfinex-derivatives","ETHF0:USTF0",1724061793585,0.00371159,2581.0,2580.2,15.14586037]
["bitfinex-derivatives","ETHF0:USTF0",1724061793772,0.00371159,2581.0,2580.8,1.9367]
["bitfinex-derivatives","ETHF0:USTF0",1724061793973,0.00371159,2581.0,2580.4,1.93707]
["bitfinex-derivatives","ETHF0:USTF0",1724061793974,0.00371159,2581.0,2580.9,1.93669]
["bitfinex-derivatives","ETHF0:USTF0",1724061794177,0.00371159,2581.0,2580.8,1.93674]
["bitfinex-derivatives","ETHF0:USTF0",1724061794383,0.00371159,2581.0,2580.8,1.93675]
["bitfinex-derivatives","ETHF0:USTF0",1724061794592,0.00371159,2581.0,2580.9,1.93669]
["bitfinex-derivatives","ETHF0:USTF0",1724061794880,0.00371159,2581.0,2580.8,1.93672]
["bitfinex-derivatives","ETHF0:USTF0",1724061795084,0.00371159,2581.0,2580.4,4.41678325]
["bitfinex-derivatives","ETHF0:USTF0",1724061795282,0.00371159,2581.0,2580.3,4.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724061795283,0.00371159,2581.0,2580.9,1.93669]
["bitfinex-derivatives","ETHF0:USTF0",1724061795485,0.00371159,2581.0,2580.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061795876,1.94033159,2581.0,2580.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061796077,0.00371159,2581.0,2580.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061796784,1.94033159,2581.0,2580.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061797390,7.75135159,2581.0,2580.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061798177,3.87695159,2581.0,2580.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061798384,0.00371159,2581.0,2580.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061798689,0.00371159,2581.0,2580.9,42.73669]
["bitfinex-derivatives","ETHF0:USTF0",1724061798880,0.00371159,2581.0,2580.9,49.81889]
["bitfinex-derivatives","ETHF0:USTF0",1724061799078,0.00371159,2581.0,2580.9,46.61109]
["bitfinex-derivatives","ETHF0:USTF0",1724061799486,0.00371159,2581.0,2580.9,51.61109]
["bitfinex-derivatives","ETHF0:USTF0",1724061799690,0.0058188,2581.2,2581.1,3.87308]
["bitfinex-derivatives","ETHF0:USTF0",1724061799878,3.2078,2582.0,2581.8,1.93601]
["bitfinex-derivatives","ETHF0:USTF0",1724061799879,1.93589,2582.0,2581.8,1.93601]
["bitfinex-derivatives","ETHF0:USTF0",1724061800078,3.2078,2582.2,2581.3,1.93634]
["bitfinex-derivatives","ETHF0:USTF0",1724061800279,3.2078,2582.2,2582.1,1.93579]
["bitfinex-derivatives","ETHF0:USTF0",1724061800682,3.2078,2582.2,2582.1,1.939153]
["bitfinex-derivatives","ETHF0:USTF0",1724061800683,3.21269398,2582.2,2582.1,1.939153]
["bitfinex-derivatives","ETHF0:USTF0",1724061800889,3.21269398,2582.2,2582.1,42.739153]
["bitfinex-derivatives","ETHF0:USTF0",1724061801792,3.21269398,2582.2,2582.1,46.611953]
["bitfinex-derivatives","ETHF0:USTF0",1724061801992,0.00489398,2582.2,2582.1,48.547743]
["bitfinex-derivatives","ETHF0:USTF0",1724061802197,0.0058188,2582.4,2582.3,3.87128]
["bitfinex-derivatives","ETHF0:USTF0",1724061802497,5.14273,2583.3,2582.4,1.93551]
["bitfinex-derivatives","ETHF0:USTF0",1724061802790,1.93515,2583.0,2582.8,1.93523]
["bitfinex-derivatives","ETHF0:USTF0",1724061803182,7.0798,2582.9,2582.1,40.803363]
["bitfinex-derivatives","ETHF0:USTF0",1724061803386,1.93534,2582.7,2582.1,42.739113]
["bitfinex-derivatives","ETHF0:USTF0",1724061803587,1.93534,2582.7,2582.2,4.18087002]
["bitfinex-derivatives","ETHF0:USTF0",1724061803782,0.00580754,2582.7,2582.6,1.93542]
["bitfinex-derivatives","ETHF0:USTF0",1724061804194,1.94114754,2582.7,2582.6,1.93542]
["bitfinex-derivatives","ETHF0:USTF0",1724061804488,0.00580754,2582.7,2582.3,1.93562]
["bitfinex-derivatives","ETHF0:USTF0",1724061804692,1.93568,2582.3,2582.1,40.803363]
["bitfinex-derivatives","ETHF0:USTF0",1724061804887,1.93562,2582.4,2582.2,1.93568]
["bitfinex-derivatives","ETHF0:USTF0",1724061805090,1.93564,2582.3,2582.2,1.93568]
["bitfinex-derivatives","ETHF0:USTF0",1724061805294,5.14322,2582.6,2582.1,40.803363]
["bitfinex-derivatives","ETHF0:USTF0",1724061805593,1.93553,2582.5,2582.1,1.939153]
["bitfinex-derivatives","ETHF0:USTF0",1724061805802,1.93569,2582.3,2582.1,1.939083]
["bitfinex-derivatives","ETHF0:USTF0",1724061805988,1.9356,2582.4,2582.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061806295,3.2078,2582.6,2582.5,1.93549]
["bitfinex-derivatives","ETHF0:USTF0",1724061806589,1.93559,2582.4,2582.3,1.93562]
["bitfinex-derivatives","ETHF0:USTF0",1724061806796,3.2078,2582.6,2582.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061806994,3.2078,2582.6,2582.5,1.93549]
["bitfinex-derivatives","ETHF0:USTF0",1724061807386,5.14322,2582.6,2582.5,1.93549]
["bitfinex-derivatives","ETHF0:USTF0",1724061807596,3.2078,2582.6,2582.5,1.93549]
["bitfinex-derivatives","ETHF0:USTF0",1724061808593,3.2078,2582.6,2582.5,5.80749]
["bitfinex-derivatives","ETHF0:USTF0",1724061809096,3.2078,2582.6,2582.5,1.93549]
["bitfinex-derivatives","ETHF0:USTF0",1724061809394,5.14322,2582.6,2582.4,1.93552]
["bitfinex-derivatives","ETHF0:USTF0",1724061809692,5.14324,2582.6,2582.4,1.93552]
["bitfinex-derivatives","ETHF0:USTF0",1724061809890,3.2078,2582.6,2582.5,1.93549]
["bitfinex-derivatives","ETHF0:USTF0",1724061810091,0.00580754,2582.7,2582.6,1.93542]
["bitfinex-derivatives","ETHF0:USTF0",1724061811196,0.00580754,2582.7,2582.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061811502,1.93557,2582.4,2582.3,1.93558]
["bitfinex-derivatives","ETHF0:USTF0",1724061811686,3.2078,2582.6,2582.3,1.93558]
["bitfinex-derivatives","ETHF0:USTF0",1724061811882,1.93549,2582.5,2582.4,1.93557]
["bitfinex-derivatives","ETHF0:USTF0",1724061812082,1.93551,2582.5,2582.4,1.93553]
["bitfinex-derivatives","ETHF0:USTF0",1724061812485,1.93551,2582.5,2582.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061812486,1.93564,2582.3,2582.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061812682,1.94119754,2582.7,2582.4,1.93557]
["bitfinex-derivatives","ETHF0:USTF0",1724061812884,1.93549,2582.5,2582.4,1.93557]
["bitfinex-derivatives","ETHF0:USTF0",1724061813092,0.00580754,2582.7,2582.3,1.9356]
["bitfinex-derivatives","ETHF0:USTF0",1724061813387,0.00580754,2582.7,2582.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061813591,1.93556,2582.5,2582.3,1.93558]
["bitfinex-derivatives","ETHF0:USTF0",1724061813791,1.94118754,2582.7,2582.3,1.93558]
["bitfinex-derivatives","ETHF0:USTF0",1724061813792,1.93557,2582.4,2582.3,1.93558]
["bitfinex-derivatives","ETHF0:USTF0",1724061814192,1.93557,2582.4,2582.3,1.93559]
["bitfinex-derivatives","ETHF0:USTF0",1724061814887,1.93555,2582.5,2582.4,1.93557]
["bitfinex-derivatives","ETHF0:USTF0",1724061815090,5.14897754,2582.7,2582.4,1.93556]
["bitfinex-derivatives","ETHF0:USTF0",1724061815287,1.93557,2582.4,2582.3,1.93559]
["bitfinex-derivatives","ETHF0:USTF0",1724061815498,1.93549,2582.5,2582.3,1.93558]
["bitfinex-derivatives","ETHF0:USTF0",1724061815800,1.93559,2582.4,2582.3,1.93561]
["bitfinex-derivatives","ETHF0:USTF0",1724061816097,3.21360754,2582.7,2582.1,0.003363]
["bitfinex-derivatives","ETHF0:USTF0",1724061816098,1.93564,2582.3,2582.1,0.003363]
["bitfinex-derivatives","ETHF0:USTF0",1724061816301,5.14900754,2582.7,2581.9,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724061816302,3.87174,2582.0,2581.9,0.0058188]
["bitfinex-derivatives","ETHF0:USTF0",1724061816595,1.93602,2581.8,2581.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061816788,1.93637,2581.4,2581.2,1.93645]
["bitfinex-derivatives","ETHF0:USTF0",1724061817201,1.93639,2581.3,2581.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061817497,3.87278,2581.3,2581.2,40.80413588]
["bitfinex-derivatives","ETHF0:USTF0",1724061817805,1.93639,2581.3,2581.2,0.00413588]
["bitfinex-derivatives","ETHF0:USTF0",1724061818303,3.87308,2581.1,2581.0,0.00580754]
["bitfinex-derivatives","ETHF0:USTF0",1724061818485,7.08088,2581.1,2581.0,0.00580754]
["bitfinex-derivatives","ETHF0:USTF0",1724061819290,7.08396123,2581.1,2581.0,0.00880693]
["bitfinex-derivatives","ETHF0:USTF0",1724061820286,1.93677,2580.8,2580.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061820503,1.93684,2580.7,2580.2,4.06526]
["bitfinex-derivatives","ETHF0:USTF0",1724061820690,1.93703,2580.5,2580.2,2.1281]
["bitfinex-derivatives","ETHF0:USTF0",1724061820898,1.93707,2580.4,2580.3,4.48857473]
["bitfinex-derivatives","ETHF0:USTF0",1724061821098,1.93707,2580.4,2580.2,2.1281]
["bitfinex-derivatives","ETHF0:USTF0",1724061821298,1.93707,2580.4,2580.2,2.13179331]
["bitfinex-derivatives","ETHF0:USTF0",1724061821299,1.93714,2580.3,2580.2,2.13179331]
["bitfinex-derivatives","ETHF0:USTF0",1724061822899,3.87428,2580.3,2580.2,0.00369331]
["bitfinex-derivatives","ETHF0:USTF0",1724061823113,8.8752,2580.3,2578.9,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1724061823303,1.93774,2579.5,2579.2,1.93791]
["bitfinex-derivatives","ETHF0:USTF0",1724061823598,1.93774,2579.5,2579.0,6.64629014]
["bitfinex-derivatives","ETHF0:USTF0",1724061823791,1.93784,2579.4,2579.0,2.1774]
["bitfinex-derivatives","ETHF0:USTF0",1724061823991,1.93784,2579.4,2579.2,1.93794]
["bitfinex-derivatives","ETHF0:USTF0",1724061824192,1.93789,2579.3,2579.2,0.00376998]
["bitfinex-derivatives","ETHF0:USTF0",1724061824398,3.2078,2579.3,2579.2,0.00376998]
["bitfinex-derivatives","ETHF0:USTF0",1724061824606,0.00580754,2579.6,2579.2,3.88056998]
["bitfinex-derivatives","ETHF0:USTF0",1724061824901,0.00580754,2579.6,2579.2,0.00376998]
["bitfinex-derivatives","ETHF0:USTF0",1724061825201,1.93784,2579.4,2579.2,0.00376998]
["bitfinex-derivatives","ETHF0:USTF0",1724061825411,3.2078,2579.5,2579.2,0.00376998]
["bitfinex-derivatives","ETHF0:USTF0",1724061825412,1.93789,2579.3,2579.2,0.00376998]
["bitfinex-derivatives","ETHF0:USTF0",1724061825695,1.93789,2579.3,2579.2,40.80376998]
["bitfinex-derivatives","ETHF0:USTF0",1724061825896,5.81469,2579.3,2579.2,40.80376998]
["bitfinex-derivatives","ETHF0:USTF0",1724061826494,3.2078,2579.5,2579.2,40.80376998]
["bitfinex-derivatives","ETHF0:USTF0",1724061826699,1.93789,2579.3,2579.2,40.80376998]
["bitfinex-derivatives","ETHF0:USTF0",1724061827093,3.8768,2579.3,2579.2,40.80376998]
["bitfinex-derivatives","ETHF0:USTF0",1724061827299,5.81469,2579.3,2579.2,40.80376998]
["bitfinex-derivatives","ETHF0:USTF0",1724061827491,1.93785,2579.4,2579.2,40.80376998]
["bitfinex-derivatives","ETHF0:USTF0",1724061827696,3.2078,2579.5,2579.2,40.80376998]
["bitfinex-derivatives","ETHF0:USTF0",1724061827697,5.14559,2579.5,2579.2,42.74172998]
["bitfinex-derivatives","ETHF0:USTF0",1724061828006,0.00580754,2579.6,2579.2,40.80376998]
["bitfinex-derivatives","ETHF0:USTF0",1724061828400,0.00580754,2579.6,2579.5,1.93774]
["bitfinex-derivatives","ETHF0:USTF0",1724061829104,1.9378,2579.5,2579.2,42.74169998]
["bitfinex-derivatives","ETHF0:USTF0",1724061829297,1.94352754,2579.6,2579.3,1.93786]
["bitfinex-derivatives","ETHF0:USTF0",1724061829498,0.00580754,2579.6,2579.4,1.93776]
["bitfinex-derivatives","ETHF0:USTF0",1724061829904,0.00580754,2579.6,2579.2,42.74173998]
["bitfinex-derivatives","ETHF0:USTF0",1724061830200,0.00580754,2579.6,2579.3,1.93788]
["bitfinex-derivatives","ETHF0:USTF0",1724061830398,1.94351754,2579.6,2579.3,1.93788]
["bitfinex-derivatives","ETHF0:USTF0",1724061830710,1.94349754,2579.6,2579.4,1.93781]
["bitfinex-derivatives","ETHF0:USTF0",1724061831002,0.00580754,2579.6,2579.2,42.74168998]
["bitfinex-derivatives","ETHF0:USTF0",1724061831312,1.93784,2579.4,2579.2,0.00376998]
["bitfinex-derivatives","ETHF0:USTF0",1724061831507,1.93784,2579.4,2579.0,0.00580754]
["bitfinex-derivatives","ETHF0:USTF0",1724061831508,1.93789,2579.3,2579.0,0.00580754]
["bitfinex-derivatives","ETHF0:USTF0",1724061831698,1.93819,2579.0,2578.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061831898,1.93835,2578.7,2578.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061832108,3.2078,2578.8,2578.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061832323,1.93842,2578.6,2578.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061832504,1.94243764,2578.6,2578.5,40.80462601]
["bitfinex-derivatives","ETHF0:USTF0",1724061833605,5.00401764,2578.6,2577.7,1.93905]
["bitfinex-derivatives","ETHF0:USTF0",1724061833909,3.2078,2578.5,2577.6,2.2434]
["bitfinex-derivatives","ETHF0:USTF0",1724061834205,3.21181764,2578.6,2577.8,45.053951]
["bitfinex-derivatives","ETHF0:USTF0",1724061834502,3.21181764,2578.6,2577.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061834701,3.21181764,2578.6,2578.5,1.93849]
["bitfinex-derivatives","ETHF0:USTF0",1724061835097,3.21181764,2578.6,2578.5,5.81689]
["bitfinex-derivatives","ETHF0:USTF0",1724061835703,3.21181764,2578.6,2578.5,51.61689]
["bitfinex-derivatives","ETHF0:USTF0",1724061835704,3.16578758,2578.6,2578.5,51.61689]
["bitfinex-derivatives","ETHF0:USTF0",1724061835906,0.00580754,2578.8,2578.7,1.93834]
["bitfinex-derivatives","ETHF0:USTF0",1724061836411,0.00580754,2578.8,2578.7,5.81594]
["bitfinex-derivatives","ETHF0:USTF0",1724061836709,0.01020191,2578.8,2578.7,5.81594]
["bitfinex-derivatives","ETHF0:USTF0",1724061836895,0.01020191,2578.8,2578.7,10.81594]
["bitfinex-derivatives","ETHF0:USTF0",1724061837095,0.01020191,2578.8,2578.7,14.99189126]
["bitfinex-derivatives","ETHF0:USTF0",1724061837300,0.01020191,2578.8,2578.7,16.93023126]
["bitfinex-derivatives","ETHF0:USTF0",1724061837501,3.2078,2579.4,2579.3,1.93789]
["bitfinex-derivatives","ETHF0:USTF0",1724061837697,3.2078,2579.4,2579.3,5.81469]
["bitfinex-derivatives","ETHF0:USTF0",1724061837903,1.93746,2579.9,2579.3,7.0846]
["bitfinex-derivatives","ETHF0:USTF0",1724061838105,3.2078,2580.0,2579.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061838106,1.93774,2579.5,2579.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061838604,1.94116243,2579.5,2579.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061838803,0.00342243,2579.5,2579.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061839197,0.00342243,2579.5,2579.4,42.73782]
["bitfinex-derivatives","ETHF0:USTF0",1724061840504,1.94116243,2579.5,2579.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061840704,5.81796243,2579.5,2579.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061840904,1.94116243,2579.5,2579.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061841115,5.81796243,2579.5,2579.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061841312,1.93789,2579.3,2579.2,0.00580754]
["bitfinex-derivatives","ETHF0:USTF0",1724061841807,1.93789,2579.3,2579.2,40.80580754]
["bitfinex-derivatives","ETHF0:USTF0",1724061842313,0.00342243,2579.5,2579.2,40.80580754]
["bitfinex-derivatives","ETHF0:USTF0",1724061842606,0.00342243,2579.5,2579.4,1.93782]
["bitfinex-derivatives","ETHF0:USTF0",1724061843117,0.00342243,2579.5,2579.4,5.81462]
["bitfinex-derivatives","ETHF0:USTF0",1724061843411,0.00342243,2579.5,2579.4,4.10402]
["bitfinex-derivatives","ETHF0:USTF0",1724061843599,1.94116243,2579.5,2579.4,2.1662]
["bitfinex-derivatives","ETHF0:USTF0",1724061843798,3.88022243,2579.5,2579.2,40.80580754]
["bitfinex-derivatives","ETHF0:USTF0",1724061844005,1.93789,2579.3,2579.2,40.80580754]
["bitfinex-derivatives","ETHF0:USTF0",1724061844206,3.87578,2579.3,2579.2,0.00580754]
["bitfinex-derivatives","ETHF0:USTF0",1724061844408,7.75258,2579.3,2579.2,0.00580754]
["bitfinex-derivatives","ETHF0:USTF0",1724061844717,7.75258,2579.3,2578.5,4.2914]
["bitfinex-derivatives","ETHF0:USTF0",1724061844718,1.93842,2578.6,2578.5,4.2914]
["bitfinex-derivatives","ETHF0:USTF0",1724061845006,1.93797,2579.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061845007,1.93872,2578.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061845409,1.93895,2577.9,2577.8,0.00286418]
["bitfinex-derivatives","ETHF0:USTF0",1724061845607,5.14663,2578.1,2577.8,0.00286418]
["bitfinex-derivatives","ETHF0:USTF0",1724061845811,1.93895,2577.9,2577.8,0.00286418]
["bitfinex-derivatives","ETHF0:USTF0",1724061846006,1.93895,2577.9,2577.8,40.80286418]
["bitfinex-derivatives","ETHF0:USTF0",1724061846206,5.81815,2577.9,2577.8,40.80286418]
["bitfinex-derivatives","ETHF0:USTF0",1724061846414,1.93895,2577.9,2577.8,40.80286418]
["bitfinex-derivatives","ETHF0:USTF0",1724061846706,0.00580754,2578.1,2577.8,47.88986418]
["bitfinex-derivatives","ETHF0:USTF0",1724061846911,0.00580754,2578.1,2577.8,44.01066418]
["bitfinex-derivatives","ETHF0:USTF0",1724061847107,0.00580754,2578.1,2578.0,1.93887]
["bitfinex-derivatives","ETHF0:USTF0",1724061847499,0.00580754,2578.1,2578.0,9.02587]
["bitfinex-derivatives","ETHF0:USTF0",1724061847911,0.00580754,2578.1,2578.0,5.14667]
["bitfinex-derivatives","ETHF0:USTF0",1724061848109,0.00580754,2578.1,2578.0,9.02587]
["bitfinex-derivatives","ETHF0:USTF0",1724061848308,0.00580754,2578.1,2577.8,40.80286418]
["bitfinex-derivatives","ETHF0:USTF0",1724061848517,0.00580754,2578.1,2578.0,5.14667]
["bitfinex-derivatives","ETHF0:USTF0",1724061849710,0.00580754,2578.1,2578.0,10.96474]
["bitfinex-derivatives","ETHF0:USTF0",1724061850407,0.00580754,2578.1,2578.0,9.02587]
["bitfinex-derivatives","ETHF0:USTF0",1724061851214,0.00580754,2578.1,2578.0,1.93887]
["bitfinex-derivatives","ETHF0:USTF0",1724061851419,1.93891,2578.0,2577.9,1.9389]
["bitfinex-derivatives","ETHF0:USTF0",1724061851717,1.94463754,2578.1,2578.0,1.93887]
["bitfinex-derivatives","ETHF0:USTF0",1724061851907,1.93895,2577.9,2577.8,45.94964418]
["bitfinex-derivatives","ETHF0:USTF0",1724061852103,1.93895,2577.9,2577.8,40.80286418]
["bitfinex-derivatives","ETHF0:USTF0",1724061852313,1.93895,2577.9,2577.8,42.74188418]
["bitfinex-derivatives","ETHF0:USTF0",1724061852919,1.93892,2578.0,2577.9,1.93892]
["bitfinex-derivatives","ETHF0:USTF0",1724061853414,1.93895,2577.9,2577.8,40.80286418]
["bitfinex-derivatives","ETHF0:USTF0",1724061853713,5.81685,2577.9,2577.8,40.80286418]
["bitfinex-derivatives","ETHF0:USTF0",1724061854014,9.69605,2577.9,2577.8,40.80286418]
["bitfinex-derivatives","ETHF0:USTF0",1724061854205,7.7571,2577.9,2577.8,40.80286418]
["bitfinex-derivatives","ETHF0:USTF0",1724061854602,1.94462754,2578.1,2578.0,1.93887]
["bitfinex-derivatives","ETHF0:USTF0",1724061854821,1.94462754,2578.1,2577.8,40.80286418]
["bitfinex-derivatives","ETHF0:USTF0",1724061854822,1.93887,2578.0,2577.8,40.80286418]
["bitfinex-derivatives","ETHF0:USTF0",1724061855011,1.93902,2577.8,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061855211,3.2078,2577.9,2576.4,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1724061855212,1.93925,2577.5,2576.6,5.1477]
["bitfinex-derivatives","ETHF0:USTF0",1724061855414,1.93962,2577.0,2576.9,5.14744]
["bitfinex-derivatives","ETHF0:USTF0",1724061855616,5.14725,2577.3,2576.9,1.93967]
["bitfinex-derivatives","ETHF0:USTF0",1724061855918,1.93965,2577.0,2576.9,1.93967]
["bitfinex-derivatives","ETHF0:USTF0",1724061856117,1.94368814,2577.0,2576.9,1.9429633]
["bitfinex-derivatives","ETHF0:USTF0",1724061856306,5.82448814,2577.0,2576.9,1.9429633]
["bitfinex-derivatives","ETHF0:USTF0",1724061856511,0.00403814,2577.0,2576.9,46.6237633]
["bitfinex-derivatives","ETHF0:USTF0",1724061857712,1.94365814,2577.0,2576.9,40.8032933]
["bitfinex-derivatives","ETHF0:USTF0",1724061858015,0.00403814,2577.0,2576.9,42.7429933]
["bitfinex-derivatives","ETHF0:USTF0",1724061858211,1.94365814,2577.0,2576.9,40.8032933]
["bitfinex-derivatives","ETHF0:USTF0",1724061858415,3.88483814,2577.0,2576.3,1.94015]
["bitfinex-derivatives","ETHF0:USTF0",1724061858717,0.00403814,2577.0,2576.9,1.9397]
["bitfinex-derivatives","ETHF0:USTF0",1724061858915,0.00403814,2577.0,2576.9,42.7397]
["bitfinex-derivatives","ETHF0:USTF0",1724061859308,1.94365814,2577.0,2576.9,42.74396027]
["bitfinex-derivatives","ETHF0:USTF0",1724061859510,0.00403814,2577.0,2576.9,42.74396027]
["bitfinex-derivatives","ETHF0:USTF0",1724061859915,0.00403814,2577.0,2576.9,48.56446027]
["bitfinex-derivatives","ETHF0:USTF0",1724061860115,0.00581925,2577.2,2577.1,3.8791]
["bitfinex-derivatives","ETHF0:USTF0",1724061860322,0.00581925,2577.2,2577.1,10.81865]
["bitfinex-derivatives","ETHF0:USTF0",1724061860511,0.00581925,2577.2,2577.1,17.20566447]
["bitfinex-derivatives","ETHF0:USTF0",1724061861220,0.01028167,2577.2,2577.1,14.8829]
["bitfinex-derivatives","ETHF0:USTF0",1724061861524,0.01028167,2577.2,2577.1,12.38991447]
["bitfinex-derivatives","ETHF0:USTF0",1724061861726,0.01028167,2577.2,2577.1,7.94335]
["bitfinex-derivatives","ETHF0:USTF0",1724061862124,0.01028167,2577.2,2577.1,9.8829]
["bitfinex-derivatives","ETHF0:USTF0",1724061863518,0.01028167,2577.2,2577.1,7.94335]
["bitfinex-derivatives","ETHF0:USTF0",1724061863919,1.94975167,2577.2,2577.1,7.94335]
["bitfinex-derivatives","ETHF0:USTF0",1724061864222,1.94975167,2577.2,2576.9,40.80426027]
["bitfinex-derivatives","ETHF0:USTF0",1724061864223,0.01028167,2577.2,2576.9,40.80426027]
["bitfinex-derivatives","ETHF0:USTF0",1724061864519,3.87924,2577.0,2576.9,40.80426027]
["bitfinex-derivatives","ETHF0:USTF0",1724061864720,1.93962,2577.0,2576.9,0.00426027]
["bitfinex-derivatives","ETHF0:USTF0",1724061864916,7.76004,2577.0,2576.9,0.00426027]
["bitfinex-derivatives","ETHF0:USTF0",1724061865319,1.93985,2576.7,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061865520,3.8797,2576.7,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061865721,3.8797,2576.7,2576.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724061866018,1.93981,2576.8,2576.7,1.93979]
["bitfinex-derivatives","ETHF0:USTF0",1724061866224,3.2078,2577.1,2576.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061866225,1.93985,2576.7,2576.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061866520,1.93982,2576.8,2576.7,1.93978]
["bitfinex-derivatives","ETHF0:USTF0",1724061866716,1.93985,2576.7,2576.6,42.74326902]
["bitfinex-derivatives","ETHF0:USTF0",1724061866915,3.2078,2577.1,2576.6,42.74326902]
["bitfinex-derivatives","ETHF0:USTF0",1724061866916,1.93965,2577.0,2576.6,40.80338902]
["bitfinex-derivatives","ETHF0:USTF0",1724061867119,1.93976,2576.9,2576.8,1.93972]
["bitfinex-derivatives","ETHF0:USTF0",1724061867514,1.93985,2576.8,2576.7,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1724061867714,1.93985,2576.7,2576.6,40.80338902]
["bitfinex-derivatives","ETHF0:USTF0",1724061867917,1.93985,2576.7,2576.6,0.00338902]
["bitfinex-derivatives","ETHF0:USTF0",1724061867918,3.8797,2576.7,2576.6,0.00338902]
["bitfinex-derivatives","ETHF0:USTF0",1724061868118,3.8797,2576.7,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061868119,1.94022,2576.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061868321,1.94019,2576.3,2575.7,2.1136]
["bitfinex-derivatives","ETHF0:USTF0",1724061868322,1.91704386,2576.0,2575.7,2.1136]
["bitfinex-derivatives","ETHF0:USTF0",1724061868523,1.94019,2576.3,2576.0,1.94035]
["bitfinex-derivatives","ETHF0:USTF0",1724061868524,1.94034,2576.1,2576.0,1.94035]
["bitfinex-derivatives","ETHF0:USTF0",1724061868721,1.94019,2576.3,2575.8,1.94053]
["bitfinex-derivatives","ETHF0:USTF0",1724061868722,1.94015,2576.3,2575.8,1.94053]
["bitfinex-derivatives","ETHF0:USTF0",1724061868926,1.93981,2576.8,2575.9,42.74045]
["bitfinex-derivatives","ETHF0:USTF0",1724061869227,1.93985,2576.7,2576.4,1.94003]
["bitfinex-derivatives","ETHF0:USTF0",1724061869522,1.93991,2576.7,2576.6,1.93992]
["bitfinex-derivatives","ETHF0:USTF0",1724061869722,5.14746,2577.0,2576.9,1.9397]
["bitfinex-derivatives","ETHF0:USTF0",1724061869912,5.14742,2577.0,2576.5,1.93999]
["bitfinex-derivatives","ETHF0:USTF0",1724061870112,3.2078,2577.0,2576.5,1.93999]
["bitfinex-derivatives","ETHF0:USTF0",1724061870310,5.14745,2577.0,2576.9,1.9397]
["bitfinex-derivatives","ETHF0:USTF0",1724061870516,3.2078,2577.0,2576.9,1.9397]
["bitfinex-derivatives","ETHF0:USTF0",1724061870730,5.14742,2577.0,2576.9,1.9397]
["bitfinex-derivatives","ETHF0:USTF0",1724061871128,3.2078,2577.0,2576.9,1.9397]
["bitfinex-derivatives","ETHF0:USTF0",1724061872723,0.01028167,2577.2,2577.1,1.93955]
["bitfinex-derivatives","ETHF0:USTF0",1724061873023,0.01028167,2577.2,2577.1,3.8791]
["bitfinex-derivatives","ETHF0:USTF0",1724061873227,0.01028167,2577.2,2577.1,7.7591]
["bitfinex-derivatives","ETHF0:USTF0",1724061873429,0.01028167,2577.2,2577.1,48.5591]
["bitfinex-derivatives","ETHF0:USTF0",1724061873929,0.01028167,2577.2,2577.1,50.49865]
["bitfinex-derivatives","ETHF0:USTF0",1724061874127,2.1249,2578.1,2577.6,1.93917]
["bitfinex-derivatives","ETHF0:USTF0",1724061874430,3.2078,2578.2,2577.6,5.14697]
["bitfinex-derivatives","ETHF0:USTF0",1724061874627,3.2078,2578.2,2578.1,1.93879]
["bitfinex-derivatives","ETHF0:USTF0",1724061874934,1.93854,2578.5,2578.4,1.93855]
["bitfinex-derivatives","ETHF0:USTF0",1724061875133,1.94177458,2578.5,2578.4,0.0037148]
["bitfinex-derivatives","ETHF0:USTF0",1724061875629,0.00323458,2578.5,2578.4,42.7422848]
["bitfinex-derivatives","ETHF0:USTF0",1724061876419,0.00323458,2578.5,2578.4,46.6206848]
["bitfinex-derivatives","ETHF0:USTF0",1724061876832,5.82012458,2578.5,2578.4,40.8037148]
["bitfinex-derivatives","ETHF0:USTF0",1724061877030,7.75861458,2578.5,2578.4,0.0037148]
["bitfinex-derivatives","ETHF0:USTF0",1724061877223,5.82012458,2578.5,2578.4,0.0037148]
["bitfinex-derivatives","ETHF0:USTF0",1724061877428,7.75861458,2578.5,2578.4,0.0037148]
["bitfinex-derivatives","ETHF0:USTF0",1724061877931,10.82012458,2578.5,2578.4,0.0037148]
["bitfinex-derivatives","ETHF0:USTF0",1724061878129,5.82012458,2578.5,2578.4,0.0037148]
["bitfinex-derivatives","ETHF0:USTF0",1724061878327,0.00323458,2578.5,2578.4,1.9422848]
["bitfinex-derivatives","ETHF0:USTF0",1724061880637,5.82012458,2578.5,2578.4,0.0037148]
["bitfinex-derivatives","ETHF0:USTF0",1724061881133,12.75861458,2578.5,2578.4,0.0037148]
["bitfinex-derivatives","ETHF0:USTF0",1724061881340,3.87728,2578.3,2578.2,0.00581925]
["bitfinex-derivatives","ETHF0:USTF0",1724061881529,7.08508,2578.3,2578.2,0.00581925]
["bitfinex-derivatives","ETHF0:USTF0",1724061881832,15.96348,2578.3,2578.2,0.00581925]
["bitfinex-derivatives","ETHF0:USTF0",1724061882133,17.90212,2578.3,2578.2,0.00581925]
["bitfinex-derivatives","ETHF0:USTF0",1724061882325,17.90212,2578.3,2578.2,0.01043357]
["bitfinex-derivatives","ETHF0:USTF0",1724061882527,1.93894,2577.9,2577.6,1.93917]
["bitfinex-derivatives","ETHF0:USTF0",1724061882726,1.93906,2577.8,2577.6,1.93917]
["bitfinex-derivatives","ETHF0:USTF0",1724061883037,1.93906,2577.8,2577.6,42.73912]
["bitfinex-derivatives","ETHF0:USTF0",1724061883236,1.93909,2577.7,2577.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061883423,1.93909,2577.7,2577.6,40.80481915]
["bitfinex-derivatives","ETHF0:USTF0",1724061883624,7.75738,2577.7,2577.6,40.80481915]
["bitfinex-derivatives","ETHF0:USTF0",1724061883829,7.75738,2577.7,2577.0,2.1441]
["bitfinex-derivatives","ETHF0:USTF0",1724061883830,12.087,2577.7,2577.0,2.1441]
["bitfinex-derivatives","ETHF0:USTF0",1724061884129,1.9395,2577.2,2576.8,1.93975]
["bitfinex-derivatives","ETHF0:USTF0",1724061884324,1.93973,2576.9,2576.7,1.93979]
["bitfinex-derivatives","ETHF0:USTF0",1724061884729,1.93977,2576.8,2576.7,1.93979]
["bitfinex-derivatives","ETHF0:USTF0",1724061885032,1.93977,2576.8,2576.7,0.00400302]
["bitfinex-derivatives","ETHF0:USTF0",1724061885730,1.93977,2576.8,2576.7,40.80400302]
["bitfinex-derivatives","ETHF0:USTF0",1724061885929,5.82057,2576.8,2576.7,0.00400302]
["bitfinex-derivatives","ETHF0:USTF0",1724061886336,10.96814,2576.8,2576.7,0.00400302]
["bitfinex-derivatives","ETHF0:USTF0",1724061886532,15.96814,2576.8,2576.7,0.00400302]
["bitfinex-derivatives","ETHF0:USTF0",1724061886746,1.9402,2576.3,2576.1,5.14805]
["bitfinex-derivatives","ETHF0:USTF0",1724061887043,1.94012,2576.4,2576.2,1.94022]
["bitfinex-derivatives","ETHF0:USTF0",1724061887232,3.2078,2576.8,2576.2,1.94022]
["bitfinex-derivatives","ETHF0:USTF0",1724061887540,3.2078,2576.8,2576.4,1.94006]
["bitfinex-derivatives","ETHF0:USTF0",1724061887541,1.93998,2576.6,2576.4,1.94006]
["bitfinex-derivatives","ETHF0:USTF0",1724061887734,0.00458702,2576.6,2576.4,0.00403257]
["bitfinex-derivatives","ETHF0:USTF0",1724061888040,0.00458702,2576.6,2576.5,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1724061888240,0.00458702,2576.6,2576.4,1.94407257]
["bitfinex-derivatives","ETHF0:USTF0",1724061888540,1.94,2576.5,2576.4,0.00403257]
["bitfinex-derivatives","ETHF0:USTF0",1724061888933,1.94454702,2576.6,2576.4,1.94409257]
["bitfinex-derivatives","ETHF0:USTF0",1724061889130,5.8216,2576.5,2576.4,0.00403257]
["bitfinex-derivatives","ETHF0:USTF0",1724061889629,12.7616,2576.5,2576.4,0.00403257]
["bitfinex-derivatives","ETHF0:USTF0",1724061889943,15.9694,2576.5,2576.4,0.00403257]
["bitfinex-derivatives","ETHF0:USTF0",1724061890336,12.0894,2576.5,2576.1,1.94027]
["bitfinex-derivatives","ETHF0:USTF0",1724061890531,0.00458702,2576.6,2576.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061890736,1.9403,2576.1,2576.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061891037,5.8219,2576.1,2576.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061891336,3.8816,2576.1,2576.0,40.8040249]
["bitfinex-derivatives","ETHF0:USTF0",1724061892130,5.8219,2576.1,2576.0,40.8040249]
["bitfinex-derivatives","ETHF0:USTF0",1724061893138,5.8219,2576.1,2576.0,0.0040249]
["bitfinex-derivatives","ETHF0:USTF0",1724061893736,1.94037,2576.0,2575.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061893944,1.94052,2575.8,2575.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061894440,5.82292,2575.8,2575.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061894642,10.97124,2575.8,2575.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061894844,16.37308536,2575.8,2575.7,0.00305017]
["bitfinex-derivatives","ETHF0:USTF0",1724061895035,18.31360536,2575.8,2575.7,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724061895343,18.37768138,2575.8,2575.7,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724061895938,18.37765473,2575.8,2575.7,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724061896145,21.99084582,2575.8,2575.7,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724061896341,21.01696057,2575.8,2575.7,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724061896541,22.67198552,2575.8,2575.7,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724061896738,20.73146552,2575.8,2575.7,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724061896937,19.07644057,2575.8,2575.7,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724061897338,11.50928031,2575.8,2573.6,1.94217]
["bitfinex-derivatives","ETHF0:USTF0",1724061897541,1.94139,2574.7,2573.7,9.8404]
["bitfinex-derivatives","ETHF0:USTF0",1724061897842,5.584,2575.2,2574.1,42.7418]
["bitfinex-derivatives","ETHF0:USTF0",1724061897843,0.00581925,2575.2,2574.1,42.7418]
["bitfinex-derivatives","ETHF0:USTF0",1724061898050,1.94137,2574.7,2574.4,1.94156]
["bitfinex-derivatives","ETHF0:USTF0",1724061898251,1.9412,2574.9,2574.3,1.94161]
["bitfinex-derivatives","ETHF0:USTF0",1724061898546,1.94158,2574.4,2574.3,0.0041337]
["bitfinex-derivatives","ETHF0:USTF0",1724061898844,1.94155,2574.5,2574.3,0.0041337]
["bitfinex-derivatives","ETHF0:USTF0",1724061899041,0.004409,2574.9,2574.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061899244,0.004409,2574.9,2574.4,45.2111]
["bitfinex-derivatives","ETHF0:USTF0",1724061899543,1.945639,2574.9,2574.4,47.4199]
["bitfinex-derivatives","ETHF0:USTF0",1724061899739,1.945639,2574.9,2574.5,1.94146]
["bitfinex-derivatives","ETHF0:USTF0",1724061900046,0.004409,2574.9,2574.4,47.4199]
["bitfinex-derivatives","ETHF0:USTF0",1724061900542,0.00581925,2575.2,2574.8,1.94128]
["bitfinex-derivatives","ETHF0:USTF0",1724061900844,0.00581925,2575.2,2575.0,1.94108]
["bitfinex-derivatives","ETHF0:USTF0",1724061901035,0.00581925,2575.2,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061901036,3.8832,2575.1,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061901238,1.94121,2574.9,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061901546,1.94121,2574.9,2574.4,47.4199]
["bitfinex-derivatives","ETHF0:USTF0",1724061901547,0.00273231,2574.9,2574.4,47.4199]
["bitfinex-derivatives","ETHF0:USTF0",1724061901748,1.94398231,2574.9,2574.4,47.4199]
["bitfinex-derivatives","ETHF0:USTF0",1724061902042,1.9414,2574.7,2574.4,47.4199]
["bitfinex-derivatives","ETHF0:USTF0",1724061902244,1.94139,2574.7,2574.4,47.4199]
["bitfinex-derivatives","ETHF0:USTF0",1724061902446,1.94145,2574.6,2574.4,47.4199]
["bitfinex-derivatives","ETHF0:USTF0",1724061902636,1.94131,2574.8,2574.4,49.36147]
["bitfinex-derivatives","ETHF0:USTF0",1724061902837,1.94136,2574.7,2574.4,47.4199]
["bitfinex-derivatives","ETHF0:USTF0",1724061903232,0.00273231,2574.9,2574.4,47.4199]
["bitfinex-derivatives","ETHF0:USTF0",1724061903441,1.9414,2574.7,2574.4,47.4199]
["bitfinex-derivatives","ETHF0:USTF0",1724061903636,1.94141,2574.7,2574.4,47.4199]
["bitfinex-derivatives","ETHF0:USTF0",1724061903945,1.9415,2574.5,2574.4,47.4199]
["bitfinex-derivatives","ETHF0:USTF0",1724061904144,1.9415,2574.5,2574.4,6.6199]
["bitfinex-derivatives","ETHF0:USTF0",1724061904441,1.9415,2574.5,2574.3,0.0041337]
["bitfinex-derivatives","ETHF0:USTF0",1724061904442,1.94157,2574.4,2574.3,0.0041337]
["bitfinex-derivatives","ETHF0:USTF0",1724061904646,1.94157,2574.4,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061904647,1.94165,2574.3,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061904849,12.4616,2574.4,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061904850,5.369,2573.7,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061905146,5.369,2573.7,2572.0,1.94338]
["bitfinex-derivatives","ETHF0:USTF0",1724061905147,19.0138,2573.7,2572.0,1.94338]
["bitfinex-derivatives","ETHF0:USTF0",1724061905345,1.94269,2573.0,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061905551,5.369,2573.3,2572.7,1.94281]
["bitfinex-derivatives","ETHF0:USTF0",1724061905734,7.31567261,2573.3,2572.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061905935,5.369,2572.9,2572.8,43.0085]
["bitfinex-derivatives","ETHF0:USTF0",1724061906140,5.369,2572.9,2572.7,0.00480364]
["bitfinex-derivatives","ETHF0:USTF0",1724061906647,0.00581925,2573.1,2572.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061907039,1.94268,2573.0,2572.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061907365,0.00581925,2573.1,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061907366,1.94306,2572.5,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061907546,12.4632,2572.9,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061907547,8.5768,2572.9,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061907847,5.369,2572.9,2572.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061908046,0.00581925,2573.1,2572.5,4.2913]
["bitfinex-derivatives","ETHF0:USTF0",1724061908255,0.00581925,2573.1,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061908449,1.94842925,2573.1,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061908747,0.00581925,2573.1,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061909142,0.00581925,2573.1,2573.0,1.94263]
["bitfinex-derivatives","ETHF0:USTF0",1724061909344,0.00423261,2573.3,2573.2,1.94248]
["bitfinex-derivatives","ETHF0:USTF0",1724061909642,0.00423261,2573.3,2573.2,5.15028]
["bitfinex-derivatives","ETHF0:USTF0",1724061909842,0.00423261,2573.3,2573.2,52.8942]
["bitfinex-derivatives","ETHF0:USTF0",1724061910046,0.00423261,2573.3,2573.2,4.14156033]
["bitfinex-derivatives","ETHF0:USTF0",1724061910047,9.04086261,2573.3,2573.2,4.14156033]
["bitfinex-derivatives","ETHF0:USTF0",1724061910244,0.00423261,2573.3,2572.8,0.00583113]
["bitfinex-derivatives","ETHF0:USTF0",1724061910448,0.00423261,2573.3,2573.2,1.94248]
["bitfinex-derivatives","ETHF0:USTF0",1724061910749,5.14955,2574.2,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061911049,1.94209,2573.8,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061911256,0.00583113,2573.9,2573.8,1.94203]
["bitfinex-derivatives","ETHF0:USTF0",1724061911445,0.00583113,2573.9,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061911641,1.94213,2573.7,2573.4,1.9423]
["bitfinex-derivatives","ETHF0:USTF0",1724061911843,1.94533026,2573.7,2573.3,2.1768]
["bitfinex-derivatives","ETHF0:USTF0",1724061912147,1.94532026,2573.7,2573.4,1.94229]
["bitfinex-derivatives","ETHF0:USTF0",1724061912550,1.94532026,2573.7,2573.2,5.2852]
["bitfinex-derivatives","ETHF0:USTF0",1724061912551,3.88879026,2573.7,2573.2,2.0774]
["bitfinex-derivatives","ETHF0:USTF0",1724061912759,0.00319026,2573.7,2573.2,2.0774]
["bitfinex-derivatives","ETHF0:USTF0",1724061913053,3.2078,2575.0,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061913254,3.2078,2574.7,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061913465,1.94185,2574.1,2573.8,1.94198]
["bitfinex-derivatives","ETHF0:USTF0",1724061913752,3.2078,2574.0,2573.2,2.0774]
["bitfinex-derivatives","ETHF0:USTF0",1724061913956,3.2078,2574.0,2572.9,7.5522]
["bitfinex-derivatives","ETHF0:USTF0",1724061913957,5.14993,2573.7,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061914151,3.2078,2573.7,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061914461,3.2078,2573.7,2573.3,0.00583113]
["bitfinex-derivatives","ETHF0:USTF0",1724061914748,0.00583113,2573.9,2573.4,5.15011]
["bitfinex-derivatives","ETHF0:USTF0",1724061914956,0.00583113,2573.9,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061915154,0.00583113,2573.9,2573.8,1.94203]
["bitfinex-derivatives","ETHF0:USTF0",1724061915454,0.00583113,2573.9,2573.5,2.1573]
["bitfinex-derivatives","ETHF0:USTF0",1724061915659,0.00583113,2573.9,2573.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061916048,3.88436,2573.6,2573.5,2.1573]
["bitfinex-derivatives","ETHF0:USTF0",1724061916244,0.00583113,2573.9,2573.5,2.1573]
["bitfinex-derivatives","ETHF0:USTF0",1724061916245,1.94215,2573.7,2573.5,2.1573]
["bitfinex-derivatives","ETHF0:USTF0",1724061916444,1.94203,2573.8,2573.5,2.1573]
["bitfinex-derivatives","ETHF0:USTF0",1724061916758,1.94203,2573.8,2573.3,0.00583113]
["bitfinex-derivatives","ETHF0:USTF0",1724061916759,1.94233,2573.4,2573.3,0.00583113]
["bitfinex-derivatives","ETHF0:USTF0",1724061917355,5.82793,2573.4,2573.3,0.00583113]
["bitfinex-derivatives","ETHF0:USTF0",1724061917551,5.82793,2573.4,2571.9,1.94343]
["bitfinex-derivatives","ETHF0:USTF0",1724061917552,1.94256,2573.1,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061917751,1.94293,2572.6,2572.1,2.1189]
["bitfinex-derivatives","ETHF0:USTF0",1724061917957,7.77306,2572.6,2572.1,4.06217]
["bitfinex-derivatives","ETHF0:USTF0",1724061918147,7.77306,2572.6,2572.5,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724061918349,16.19779,2572.6,2572.5,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724061918659,1.94363,2571.7,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061918859,1.94363,2571.7,2570.9,2.0488]
["bitfinex-derivatives","ETHF0:USTF0",1724061918860,1.94346,2571.9,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061919047,3.2078,2572.0,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061919358,0.00583113,2571.7,2571.1,3.21363113]
["bitfinex-derivatives","ETHF0:USTF0",1724061919558,0.0101048,2571.7,2571.1,3.21815066]
["bitfinex-derivatives","ETHF0:USTF0",1724061919755,0.0101048,2571.7,2571.6,1.94369]
["bitfinex-derivatives","ETHF0:USTF0",1724061919959,0.0101048,2571.7,2571.6,3.88738]
["bitfinex-derivatives","ETHF0:USTF0",1724061920260,3.2078,2572.7,2571.6,3.88738]
["bitfinex-derivatives","ETHF0:USTF0",1724061920261,1.94286,2572.7,2571.6,8.36334212]
["bitfinex-derivatives","ETHF0:USTF0",1724061920554,1.94308,2572.4,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061920756,1.94334,2572.1,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061920947,1.94334,2572.1,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061920948,1.94369,2571.6,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061921257,1.94369,2571.6,2571.1,0.01035066]
["bitfinex-derivatives","ETHF0:USTF0",1724061921258,3.88798,2571.2,2571.1,0.01035066]
["bitfinex-derivatives","ETHF0:USTF0",1724061921556,7.10161908,2571.6,2571.1,3.89995066]
["bitfinex-derivatives","ETHF0:USTF0",1724061921557,0.00501908,2571.6,2571.1,3.89995066]
["bitfinex-derivatives","ETHF0:USTF0",1724061921761,1.94875908,2571.6,2571.1,0.01035066]
["bitfinex-derivatives","ETHF0:USTF0",1724061921955,0.00501908,2571.6,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061922149,0.00501908,2571.6,2571.2,4.37380898]
["bitfinex-derivatives","ETHF0:USTF0",1724061922457,3.8888,2571.5,2571.1,0.01035066]
["bitfinex-derivatives","ETHF0:USTF0",1724061922765,1.94399,2571.2,2571.1,0.01035066]
["bitfinex-derivatives","ETHF0:USTF0",1724061923060,3.88798,2571.2,2571.1,0.01035066]
["bitfinex-derivatives","ETHF0:USTF0",1724061923262,8.8896,2571.2,2570.2,3.1388854]
["bitfinex-derivatives","ETHF0:USTF0",1724061923452,1.94467,2570.3,2570.2,3.1388854]
["bitfinex-derivatives","ETHF0:USTF0",1724061923653,1.94454,2570.5,2570.2,3.1388854]
["bitfinex-derivatives","ETHF0:USTF0",1724061923855,1.94464,2570.4,2570.2,3.1388854]
["bitfinex-derivatives","ETHF0:USTF0",1724061924049,1.94482,2570.1,2570.0,0.1687046]
["bitfinex-derivatives","ETHF0:USTF0",1724061924256,1.94494,2570.0,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061924557,1.94494,2570.0,2567.9,1.94649]
["bitfinex-derivatives","ETHF0:USTF0",1724061924558,5.15271,2570.0,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061924754,1.94477,2570.2,2569.8,0.00583113]
["bitfinex-derivatives","ETHF0:USTF0",1724061924755,5.15277,2569.9,2569.8,0.00583113]
["bitfinex-derivatives","ETHF0:USTF0",1724061925165,7.099,2569.9,2569.8,0.00583113]
["bitfinex-derivatives","ETHF0:USTF0",1724061925363,1.95054113,2570.3,2569.8,1.95570067]
["bitfinex-derivatives","ETHF0:USTF0",1724061925560,5.15258,2570.2,2569.8,0.01069067]
["bitfinex-derivatives","ETHF0:USTF0",1724061925860,3.89703113,2570.3,2569.8,0.01069067]
["bitfinex-derivatives","ETHF0:USTF0",1724061926068,1.94497,2569.9,2569.8,0.01069067]
["bitfinex-derivatives","ETHF0:USTF0",1724061926368,1.94573,2568.9,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061926554,3.2078,2569.4,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061926752,1.94519,2569.7,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061926753,1.9452,2569.6,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061926955,7.38802,2569.9,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061926956,5.443,2569.9,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061927156,5.443,2569.9,2568.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061927157,5.443,2569.9,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061927356,4.15178,2571.4,2569.8,3.21266307]
["bitfinex-derivatives","ETHF0:USTF0",1724061927552,2.2079,2571.4,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061927958,5.4157,2571.4,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061928261,3.2078,2571.3,2570.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724061928469,1.94402,2571.2,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061928662,0.00307231,2571.3,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061928965,0.00307231,2571.3,2571.2,5.15179]
["bitfinex-derivatives","ETHF0:USTF0",1724061929161,0.00307231,2571.3,2571.2,9.04059]
["bitfinex-derivatives","ETHF0:USTF0",1724061929362,1.94349,2571.9,2571.4,1.94378]
["bitfinex-derivatives","ETHF0:USTF0",1724061929562,1.94349,2571.9,2571.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061929880,1.94332,2572.1,2571.7,1.94357]
["bitfinex-derivatives","ETHF0:USTF0",1724061930164,0.00583113,2571.9,2571.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724061930365,0.00583113,2571.9,2571.5,40.8032378]
["bitfinex-derivatives","ETHF0:USTF0",1724061930366,1.94369,2571.6,2571.5,40.8032378]
["bitfinex-derivatives","ETHF0:USTF0",1724061930565,3.88828,2571.0,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061930767,3.2078,2571.3,2570.6,1.94441]
["bitfinex-derivatives","ETHF0:USTF0",1724061931071,3.2078,2571.7,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061931362,5.598,2571.8,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061931363,1.94369,2571.6,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061931560,1.94412,2571.1,2570.6,1.94439]
["bitfinex-derivatives","ETHF0:USTF0",1724061931759,1.94384,2571.4,2570.5,3.21235679]
["bitfinex-derivatives","ETHF0:USTF0",1724061931958,3.2078,2570.8,2570.5,0.00455679]
["bitfinex-derivatives","ETHF0:USTF0",1724061932159,6.535,2571.2,2570.8,1.94426]
["bitfinex-derivatives","ETHF0:USTF0",1724061932462,6.535,2571.2,2570.5,3.21235679]
["bitfinex-derivatives","ETHF0:USTF0",1724061932463,10.4246,2571.2,2570.5,0.00455679]
["bitfinex-derivatives","ETHF0:USTF0",1724061932654,1.94414,2571.0,2570.5,0.00455679]
["bitfinex-derivatives","ETHF0:USTF0",1724061932860,1.94444,2570.6,2570.5,0.00455679]
["bitfinex-derivatives","ETHF0:USTF0",1724061933060,1.9441,2571.1,2570.7,1.94436]
["bitfinex-derivatives","ETHF0:USTF0",1724061933267,1.94977113,2571.3,2570.9,1.94416]
["bitfinex-derivatives","ETHF0:USTF0",1724061933563,6.54083113,2571.3,2570.8,1.94429]
["bitfinex-derivatives","ETHF0:USTF0",1724061933764,0.00583113,2571.3,2570.5,0.00455679]
["bitfinex-derivatives","ETHF0:USTF0",1724061933955,0.00583113,2571.3,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061934162,1.94399,2571.2,2570.5,0.00455679]
["bitfinex-derivatives","ETHF0:USTF0",1724061934366,0.00583113,2571.3,2570.5,0.00455679]
["bitfinex-derivatives","ETHF0:USTF0",1724061934557,1.94427,2570.9,2570.5,1.94904679]
["bitfinex-derivatives","ETHF0:USTF0",1724061934774,1.94404,2571.2,2570.8,1.94426]
["bitfinex-derivatives","ETHF0:USTF0",1724061935264,0.00583113,2571.3,2570.7,1.94429]
["bitfinex-derivatives","ETHF0:USTF0",1724061935472,1.94978113,2571.3,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061935659,0.00583113,2571.3,2571.1,1.94403]
["bitfinex-derivatives","ETHF0:USTF0",1724061935862,0.00583113,2571.3,2571.1,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1724061936057,0.00583113,2571.3,2571.1,1.94402]
["bitfinex-derivatives","ETHF0:USTF0",1724061936266,0.00583113,2571.3,2571.1,5.83363]
["bitfinex-derivatives","ETHF0:USTF0",1724061936474,0.00583113,2571.3,2571.1,9.04143]
["bitfinex-derivatives","ETHF0:USTF0",1724061936772,0.00583113,2571.3,2571.2,7.77758]
["bitfinex-derivatives","ETHF0:USTF0",1724061937071,0.00410476,2571.9,2571.8,1.94353]
["bitfinex-derivatives","ETHF0:USTF0",1724061937275,0.00410476,2571.9,2571.8,5.15133]
["bitfinex-derivatives","ETHF0:USTF0",1724061937465,0.00410476,2571.9,2571.8,49.83933]
["bitfinex-derivatives","ETHF0:USTF0",1724061937666,1.94293,2572.7,2572.3,1.94313]
["bitfinex-derivatives","ETHF0:USTF0",1724061937865,5.3551,2573.6,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061938068,1.94232,2573.5,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061938265,5.446,2573.8,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061938466,0.00583113,2572.8,2572.7,5.15065]
["bitfinex-derivatives","ETHF0:USTF0",1724061938666,0.01064316,2572.8,2572.7,5.15553616]
["bitfinex-derivatives","ETHF0:USTF0",1724061938963,5.17321,2574.1,2572.7,14.04273616]
["bitfinex-derivatives","ETHF0:USTF0",1724061938964,5.14961,2574.1,2572.7,14.04273616]
["bitfinex-derivatives","ETHF0:USTF0",1724061939164,5.14947,2574.3,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061939476,1.94172,2574.2,2573.4,4.10020604]
["bitfinex-derivatives","ETHF0:USTF0",1724061939777,1.94185,2574.1,2573.4,4.10020604]
["bitfinex-derivatives","ETHF0:USTF0",1724061940078,3.2078,2574.0,2573.0,3.21363113]
["bitfinex-derivatives","ETHF0:USTF0",1724061940670,0.00583113,2574.1,2573.1,4.36026016]
["bitfinex-derivatives","ETHF0:USTF0",1724061940872,1.94196,2573.9,2573.6,1.94215]
["bitfinex-derivatives","ETHF0:USTF0",1724061941071,1.94187,2574.0,2573.6,5.14992]
["bitfinex-derivatives","ETHF0:USTF0",1724061941265,0.00583113,2574.1,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061941462,0.00583113,2574.1,2573.4,1.94233]
["bitfinex-derivatives","ETHF0:USTF0",1724061941773,0.00583113,2574.1,2573.7,1.94207]
["bitfinex-derivatives","ETHF0:USTF0",1724061941774,1.94193,2574.0,2573.7,1.94207]
["bitfinex-derivatives","ETHF0:USTF0",1724061941974,0.00583113,2574.1,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061942272,0.00583113,2574.1,2574.0,1.94187]
["bitfinex-derivatives","ETHF0:USTF0",1724061942675,0.00583113,2574.1,2574.0,5.82667]
["bitfinex-derivatives","ETHF0:USTF0",1724061942979,0.00583113,2574.1,2574.0,10.16777382]
["bitfinex-derivatives","ETHF0:USTF0",1724061943167,0.00583113,2574.1,2574.0,5.82667]
["bitfinex-derivatives","ETHF0:USTF0",1724061943365,0.00583113,2574.1,2574.0,51.62667]
["bitfinex-derivatives","ETHF0:USTF0",1724061943568,0.00583113,2574.1,2574.0,46.62667]
["bitfinex-derivatives","ETHF0:USTF0",1724061943770,0.00583113,2574.1,2574.0,51.62667]
["bitfinex-derivatives","ETHF0:USTF0",1724061943976,0.00325765,2574.2,2574.1,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1724061944165,0.00325765,2574.2,2574.1,5.8266]
["bitfinex-derivatives","ETHF0:USTF0",1724061944362,1.94497765,2574.2,2574.1,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1724061944567,1.94187,2574.0,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061944770,1.94184,2574.1,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061944970,1.94182,2574.1,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061945166,0.00325765,2574.2,2574.1,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1724061945579,0.00325765,2574.2,2574.1,51.6266]
["bitfinex-derivatives","ETHF0:USTF0",1724061946168,1.94088,2575.4,2574.2,5.82652]
["bitfinex-derivatives","ETHF0:USTF0",1724061946472,1.94112,2575.0,2574.7,1.94132]
["bitfinex-derivatives","ETHF0:USTF0",1724061946784,1.9408,2575.5,2574.8,6.26718829]
["bitfinex-derivatives","ETHF0:USTF0",1724061947072,0.00394213,2575.5,2575.3,1.94083]
["bitfinex-derivatives","ETHF0:USTF0",1724061947274,0.00394213,2575.5,2575.4,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1724061947484,0.00394213,2575.5,2575.4,13.20912829]
["bitfinex-derivatives","ETHF0:USTF0",1724061947663,1.94468213,2575.5,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061947976,1.94099,2575.2,2574.9,0.00583113]
["bitfinex-derivatives","ETHF0:USTF0",1724061948273,1.94107,2575.1,2574.9,0.00583113]
["bitfinex-derivatives","ETHF0:USTF0",1724061948473,1.94107,2575.1,2575.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061948670,1.94104,2575.1,2575.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061948868,3.88224,2575.0,2574.9,0.00583113]
["bitfinex-derivatives","ETHF0:USTF0",1724061949266,7.76544,2575.0,2574.9,0.00583113]
["bitfinex-derivatives","ETHF0:USTF0",1724061949489,7.76544,2575.0,2574.9,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724061949490,14.70656,2575.0,2574.9,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724061949774,14.70656,2575.0,2574.8,0.00308142]
["bitfinex-derivatives","ETHF0:USTF0",1724061949775,7.76638,2574.9,2574.8,2.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724061949978,3.88238,2574.9,2574.8,2.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724061950175,1.94119,2574.9,2574.8,2.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724061950681,0.00394213,2575.5,2574.8,3.88400255]
["bitfinex-derivatives","ETHF0:USTF0",1724061950972,0.00394213,2575.5,2574.8,2.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724061950973,3.21174213,2575.5,2574.8,2.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724061951180,1.94119,2574.9,2574.8,2.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724061951371,7.09018,2574.9,2574.8,2.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724061951769,9.03299,2574.9,2574.6,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724061951972,7.76536,2574.7,2574.6,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724061952276,14.30036,2574.7,2574.6,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724061952479,1.94183,2574.1,2573.7,1.94207]
["bitfinex-derivatives","ETHF0:USTF0",1724061952666,1.94153,2574.5,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061952667,1.94162,2574.4,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061952979,1.94162,2574.4,2573.7,1.94209]
["bitfinex-derivatives","ETHF0:USTF0",1724061952980,1.9419,2574.0,2573.7,1.94209]
["bitfinex-derivatives","ETHF0:USTF0",1724061953176,1.9419,2574.0,2573.6,0.00295848]
["bitfinex-derivatives","ETHF0:USTF0",1724061953378,3.2078,2574.7,2573.7,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1724061953572,0.00583113,2574.1,2573.8,7.35540706]
["bitfinex-derivatives","ETHF0:USTF0",1724061953879,0.00583113,2574.1,2574.0,1.94187]
["bitfinex-derivatives","ETHF0:USTF0",1724061954081,1.94137,2574.7,2574.0,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1724061954272,1.94137,2574.7,2574.3,1.94158]
["bitfinex-derivatives","ETHF0:USTF0",1724061954576,1.94117,2575.0,2574.6,1.94138]
["bitfinex-derivatives","ETHF0:USTF0",1724061954782,1.94117,2575.0,2574.4,4.2891427]
["bitfinex-derivatives","ETHF0:USTF0",1724061954783,1.94089,2575.3,2574.4,7.4969427]
["bitfinex-derivatives","ETHF0:USTF0",1724061955078,1.94117,2575.0,2574.3,4.25445524]
["bitfinex-derivatives","ETHF0:USTF0",1724061955267,1.94131,2574.8,2574.5,6.19592524]
["bitfinex-derivatives","ETHF0:USTF0",1724061955470,0.00583113,2575.1,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061955676,1.94691113,2575.1,2574.8,1.94127]
["bitfinex-derivatives","ETHF0:USTF0",1724061955876,1.94691113,2575.1,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061955877,0.00583113,2575.1,2574.4,4.15153642]
["bitfinex-derivatives","ETHF0:USTF0",1724061956079,1.94119,2574.9,2574.1,7.5305]
["bitfinex-derivatives","ETHF0:USTF0",1724061956282,1.94117,2575.0,2574.1,7.5305]
["bitfinex-derivatives","ETHF0:USTF0",1724061956475,1.94117,2575.0,2574.7,1.94128]
["bitfinex-derivatives","ETHF0:USTF0",1724061956675,1.94692113,2575.1,2574.8,1.94124]
["bitfinex-derivatives","ETHF0:USTF0",1724061956878,3.2078,2576.2,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061957183,1.94097,2575.2,2575.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061957373,3.88194,2575.2,2575.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061957574,1.94121,2574.9,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061957877,1.94088,2575.4,2574.8,1.94122]
["bitfinex-derivatives","ETHF0:USTF0",1724061958081,1.94112,2575.0,2574.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061958283,3.21174213,2575.5,2574.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061958284,1.94099,2575.2,2574.9,44.6832]
["bitfinex-derivatives","ETHF0:USTF0",1724061958582,0.00394213,2575.5,2575.4,1.94082]
["bitfinex-derivatives","ETHF0:USTF0",1724061958767,1.94036,2576.1,2575.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061958967,1.93998,2576.6,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061959167,1.93976,2576.8,2576.2,1.94018]
["bitfinex-derivatives","ETHF0:USTF0",1724061959373,1.94018,2576.3,2576.0,5.14813]
["bitfinex-derivatives","ETHF0:USTF0",1724061959578,1.93999,2576.6,2575.8,4.23216445]
["bitfinex-derivatives","ETHF0:USTF0",1724061959769,1.94015,2576.3,2575.8,4.23545775]
["bitfinex-derivatives","ETHF0:USTF0",1724061959969,0.00583113,2576.4,2575.8,4.23545775]
["bitfinex-derivatives","ETHF0:USTF0",1724061960280,1.94022,2576.2,2575.9,1.94623113]
["bitfinex-derivatives","ETHF0:USTF0",1724061960483,1.94594113,2576.4,2576.0,1.94034]
["bitfinex-derivatives","ETHF0:USTF0",1724061960676,0.00583113,2576.4,2575.9,0.00583113]
["bitfinex-derivatives","ETHF0:USTF0",1724061960872,1.94022,2576.2,2575.9,0.00583113]
["bitfinex-derivatives","ETHF0:USTF0",1724061961074,0.00583113,2576.4,2575.9,0.00583113]
["bitfinex-derivatives","ETHF0:USTF0",1724061961275,3.2078,2576.1,2575.9,0.00583113]
["bitfinex-derivatives","ETHF0:USTF0",1724061961591,0.00583113,2576.4,2576.0,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1724061961769,0.00583113,2576.4,2576.3,1.94014]
["bitfinex-derivatives","ETHF0:USTF0",1724061962275,0.00583113,2576.4,2576.3,10.82174]
["bitfinex-derivatives","ETHF0:USTF0",1724061962476,0.00417588,2576.6,2576.5,1.93999]
["bitfinex-derivatives","ETHF0:USTF0",1724061962677,3.2078,2577.3,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061962879,5.393,2577.6,2577.2,1.93946]
["bitfinex-derivatives","ETHF0:USTF0",1724061963180,5.14669,2578.0,2577.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061963480,1.93931,2577.4,2577.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061963677,1.93931,2577.4,2577.3,42.73939]
["bitfinex-derivatives","ETHF0:USTF0",1724061963678,0.00373087,2577.4,2577.3,42.73939]
["bitfinex-derivatives","ETHF0:USTF0",1724061963879,0.00373087,2577.4,2577.3,46.61939]
["bitfinex-derivatives","ETHF0:USTF0",1724061964180,0.00581959,2577.9,2577.3,51.61939]
["bitfinex-derivatives","ETHF0:USTF0",1724061964376,0.00581959,2577.9,2577.8,1.93901]
["bitfinex-derivatives","ETHF0:USTF0",1724061964877,0.00581959,2577.9,2577.8,5.81821]
["bitfinex-derivatives","ETHF0:USTF0",1724061965078,3.2078,2578.7,2577.8,8.88303177]
["bitfinex-derivatives","ETHF0:USTF0",1724061965279,0.00390404,2578.7,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061965485,0.00390404,2578.7,2578.6,1.93841]
["bitfinex-derivatives","ETHF0:USTF0",1724061965680,0.00390404,2578.7,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061965884,1.94230404,2578.7,2577.9,1.9389]
["bitfinex-derivatives","ETHF0:USTF0",1724061966185,0.00390404,2578.7,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061966683,0.00390404,2578.7,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061966876,0.00390404,2578.7,2577.8,0.00383177]
["bitfinex-derivatives","ETHF0:USTF0",1724061966877,0.00379374,2578.6,2578.3,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1724061967078,0.00379374,2578.6,2578.0,0.00581959]
["bitfinex-derivatives","ETHF0:USTF0",1724061967280,0.00379374,2578.6,2578.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061967681,3.21159374,2578.6,2578.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061967882,1.93871,2578.2,2578.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061968084,1.93852,2578.5,2578.1,42.73878]
["bitfinex-derivatives","ETHF0:USTF0",1724061968279,0.00379374,2578.6,2578.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061968484,1.93871,2578.2,2578.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061968688,1.93863,2578.4,2578.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061968883,0.00379374,2578.6,2578.2,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1724061969183,0.00379374,2578.6,2578.5,5.14628]
["bitfinex-derivatives","ETHF0:USTF0",1724061969392,0.00379374,2578.6,2578.5,7.0862]
["bitfinex-derivatives","ETHF0:USTF0",1724061969580,0.00379374,2578.6,2578.5,9.02468]
["bitfinex-derivatives","ETHF0:USTF0",1724061969781,0.00379374,2578.6,2578.5,49.82468]
["bitfinex-derivatives","ETHF0:USTF0",1724061970085,0.00379374,2578.6,2578.0,0.00581959]
["bitfinex-derivatives","ETHF0:USTF0",1724061970086,1.93878,2578.1,2578.0,0.00581959]
["bitfinex-derivatives","ETHF0:USTF0",1724061970286,5.14658,2578.1,2578.0,0.00581959]
["bitfinex-derivatives","ETHF0:USTF0",1724061970484,3.2078,2578.4,2578.0,0.00581959]
["bitfinex-derivatives","ETHF0:USTF0",1724061970685,1.93868,2578.3,2578.0,0.00581959]
["bitfinex-derivatives","ETHF0:USTF0",1724061970886,3.2078,2578.4,2578.0,3.88421959]
["bitfinex-derivatives","ETHF0:USTF0",1724061971089,3.2078,2578.4,2578.1,8.22444395]
["bitfinex-derivatives","ETHF0:USTF0",1724061971277,0.00379374,2578.6,2578.3,1.93863]
["bitfinex-derivatives","ETHF0:USTF0",1724061971479,0.00379374,2578.6,2578.5,1.93848]
["bitfinex-derivatives","ETHF0:USTF0",1724061971683,0.00379374,2578.6,2578.5,5.81688]
["bitfinex-derivatives","ETHF0:USTF0",1724061972388,0.00379374,2578.6,2578.5,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1724061972780,0.00379374,2578.6,2578.5,8.8784]
["bitfinex-derivatives","ETHF0:USTF0",1724061972985,0.00379374,2578.6,2578.5,15.22511423]
["bitfinex-derivatives","ETHF0:USTF0",1724061973478,0.00390404,2578.7,2578.6,1.93841]
["bitfinex-derivatives","ETHF0:USTF0",1724061973677,0.00390404,2578.7,2578.6,5.81681]
["bitfinex-derivatives","ETHF0:USTF0",1724061973883,3.2078,2579.2,2578.6,13.2704554]
["bitfinex-derivatives","ETHF0:USTF0",1724061974082,1.9373,2580.1,2578.6,13.2704554]
["bitfinex-derivatives","ETHF0:USTF0",1724061974083,3.2078,2579.5,2578.6,8.2704554]
["bitfinex-derivatives","ETHF0:USTF0",1724061974379,3.2078,2579.5,2579.3,1.93783]
["bitfinex-derivatives","ETHF0:USTF0",1724061974581,1.93768,2579.6,2579.3,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1724061974786,3.2078,2579.4,2578.9,2.1133]
["bitfinex-derivatives","ETHF0:USTF0",1724061974991,5.14566,2579.4,2578.5,42.73845]
["bitfinex-derivatives","ETHF0:USTF0",1724061975199,3.2078,2578.8,2578.7,4.09326786]
["bitfinex-derivatives","ETHF0:USTF0",1724061975381,3.2078,2579.5,2578.6,4.09326786]
["bitfinex-derivatives","ETHF0:USTF0",1724061975579,1.93826,2578.8,2578.7,0.00581959]
["bitfinex-derivatives","ETHF0:USTF0",1724061975980,5.81586,2578.8,2578.7,0.00501959]
["bitfinex-derivatives","ETHF0:USTF0",1724061976181,7.75412,2578.8,2578.7,0.00501959]
["bitfinex-derivatives","ETHF0:USTF0",1724061976398,3.87652,2578.8,2578.7,0.00501959]
["bitfinex-derivatives","ETHF0:USTF0",1724061977194,1.93826,2578.8,2578.7,0.00501959]
["bitfinex-derivatives","ETHF0:USTF0",1724061977386,1.93833,2578.7,2577.8,0.00383177]
["bitfinex-derivatives","ETHF0:USTF0",1724061977584,1.93893,2577.9,2577.8,0.00383177]
["bitfinex-derivatives","ETHF0:USTF0",1724061978195,3.2078,2577.9,2577.8,0.00383177]
["bitfinex-derivatives","ETHF0:USTF0",1724061978395,5.14673,2577.9,2577.8,0.00383177]
["bitfinex-derivatives","ETHF0:USTF0",1724061978791,3.2078,2578.2,2577.8,0.00383177]
["bitfinex-derivatives","ETHF0:USTF0",1724061979093,5.14673,2577.9,2577.8,0.00383177]
["bitfinex-derivatives","ETHF0:USTF0",1724061979291,3.2078,2578.2,2577.8,0.00383177]
["bitfinex-derivatives","ETHF0:USTF0",1724061979494,1.93883,2578.1,2577.8,0.00383177]
["bitfinex-derivatives","ETHF0:USTF0",1724061979888,3.2078,2578.2,2577.9,1.9389]
["bitfinex-derivatives","ETHF0:USTF0",1724061980088,1.9383,2578.8,2578.2,1.93864]
["bitfinex-derivatives","ETHF0:USTF0",1724061980290,1.93848,2578.5,2577.9,4.37316327]
["bitfinex-derivatives","ETHF0:USTF0",1724061980493,5.14616,2578.7,2578.2,1.93866]
["bitfinex-derivatives","ETHF0:USTF0",1724061980796,1.93833,2578.7,2578.2,1.93867]
["bitfinex-derivatives","ETHF0:USTF0",1724061980988,1.9383,2578.8,2578.3,1.93863]
["bitfinex-derivatives","ETHF0:USTF0",1724061981183,1.93829,2578.8,2578.3,1.93863]
["bitfinex-derivatives","ETHF0:USTF0",1724061981389,3.2078,2578.9,2578.0,1.93886]
["bitfinex-derivatives","ETHF0:USTF0",1724061981887,3.2078,2578.9,2578.2,1.93869]
["bitfinex-derivatives","ETHF0:USTF0",1724061981888,1.93843,2578.6,2578.2,1.93869]
["bitfinex-derivatives","ETHF0:USTF0",1724061982088,3.2078,2578.9,2578.1,6.43150059]
["bitfinex-derivatives","ETHF0:USTF0",1724061982403,3.2078,2578.9,2578.8,1.93826]
["bitfinex-derivatives","ETHF0:USTF0",1724061982588,0.0008,2579.0,2578.9,1.93818]
["bitfinex-derivatives","ETHF0:USTF0",1724061982895,0.0008,2579.0,2578.9,5.81578]
["bitfinex-derivatives","ETHF0:USTF0",1724061983096,3.2078,2579.5,2579.3,1.93784]
["bitfinex-derivatives","ETHF0:USTF0",1724061983395,0.00350216,2579.6,2578.9,53.94043661]
["bitfinex-derivatives","ETHF0:USTF0",1724061983396,0.00350216,2579.6,2578.9,45.06283661]
["bitfinex-derivatives","ETHF0:USTF0",1724061983598,1.93793,2579.3,2578.9,42.73813]
["bitfinex-derivatives","ETHF0:USTF0",1724061983891,3.2078,2579.5,2579.0,4.33026766]
["bitfinex-derivatives","ETHF0:USTF0",1724061984089,3.2078,2579.5,2579.1,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1724061984597,3.2078,2579.5,2579.2,6.26817766]
["bitfinex-derivatives","ETHF0:USTF0",1724061984789,3.2078,2579.5,2579.3,1.93784]
["bitfinex-derivatives","ETHF0:USTF0",1724061985095,3.2078,2579.5,2579.4,1.93781]
["bitfinex-derivatives","ETHF0:USTF0",1724061985287,3.2078,2579.5,2579.4,5.81461]
["bitfinex-derivatives","ETHF0:USTF0",1724061985486,0.00852175,2579.6,2579.4,13.07512392]
["bitfinex-derivatives","ETHF0:USTF0",1724061985693,0.00852175,2579.6,2579.5,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1724061985886,0.00852175,2579.6,2579.5,5.81453]
["bitfinex-derivatives","ETHF0:USTF0",1724061986091,0.00852175,2579.6,2579.5,15.01792004]
["bitfinex-derivatives","ETHF0:USTF0",1724061986898,0.00852175,2579.6,2579.5,16.95565004]
["bitfinex-derivatives","ETHF0:USTF0",1724061987085,0.00852175,2579.6,2579.5,15.01792004]
["bitfinex-derivatives","ETHF0:USTF0",1724061987289,1.93776,2579.5,2579.2,3.96953]
["bitfinex-derivatives","ETHF0:USTF0",1724061987693,1.9378,2579.5,2579.2,42.73793]
["bitfinex-derivatives","ETHF0:USTF0",1724061988294,1.93779,2579.5,2579.2,42.73794]
["bitfinex-derivatives","ETHF0:USTF0",1724061988596,0.00852175,2579.6,2579.0,1.93807]
["bitfinex-derivatives","ETHF0:USTF0",1724061988802,5.14555,2579.5,2578.7,8.6378]
["bitfinex-derivatives","ETHF0:USTF0",1724061989095,1.93811,2579.0,2578.8,40.80581959]
["bitfinex-derivatives","ETHF0:USTF0",1724061989299,3.2078,2579.3,2578.8,0.00581959]
["bitfinex-derivatives","ETHF0:USTF0",1724061989488,1.93818,2578.9,2578.8,0.00581959]
["bitfinex-derivatives","ETHF0:USTF0",1724061990401,3.2078,2579.3,2578.8,3.88341959]
["bitfinex-derivatives","ETHF0:USTF0",1724061990591,1.94621175,2579.6,2578.8,0.00581959]
["bitfinex-derivatives","ETHF0:USTF0",1724061990900,1.93786,2579.4,2579.2,1.93793]
["bitfinex-derivatives","ETHF0:USTF0",1724061991100,1.93786,2579.4,2579.1,1.93799]
["bitfinex-derivatives","ETHF0:USTF0",1724061991491,5.15401175,2579.6,2579.1,1.93799]
["bitfinex-derivatives","ETHF0:USTF0",1724061991492,1.93788,2579.3,2579.1,1.93799]
["bitfinex-derivatives","ETHF0:USTF0",1724061991691,3.21632175,2579.6,2578.8,0.00581959]
["bitfinex-derivatives","ETHF0:USTF0",1724061991887,3.21632175,2579.6,2579.0,1.93811]
["bitfinex-derivatives","ETHF0:USTF0",1724061992092,5.15398175,2579.6,2579.3,1.93785]
["bitfinex-derivatives","ETHF0:USTF0",1724061992293,5.15398175,2579.6,2579.4,1.93779]
["bitfinex-derivatives","ETHF0:USTF0",1724061992493,1.93774,2579.5,2579.0,2.0582]
["bitfinex-derivatives","ETHF0:USTF0",1724061992802,3.21632175,2579.6,2579.3,1.93786]
["bitfinex-derivatives","ETHF0:USTF0",1724061992996,3.21632175,2579.6,2579.1,4.3098364]
["bitfinex-derivatives","ETHF0:USTF0",1724061993302,0.00852175,2579.6,2579.4,4.3098364]
["bitfinex-derivatives","ETHF0:USTF0",1724061993492,0.00852175,2579.6,2579.2,1.93791]
["bitfinex-derivatives","ETHF0:USTF0",1724061993692,0.00852175,2579.6,2579.0,2.0582]
["bitfinex-derivatives","ETHF0:USTF0",1724061993998,0.00852175,2579.6,2579.5,1.93773]
["bitfinex-derivatives","ETHF0:USTF0",1724061994393,5.14518,2580.0,2579.8,1.93749]
["bitfinex-derivatives","ETHF0:USTF0",1724061994592,1.93736,2580.0,2579.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061994795,3.87472,2580.0,2579.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724061994990,9.0212,2580.0,2579.5,1.9377]
["bitfinex-derivatives","ETHF0:USTF0",1724061995193,3.2078,2580.3,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724061995386,1.93721,2580.2,2579.6,4.40612063]
["bitfinex-derivatives","ETHF0:USTF0",1724061995688,1.93723,2580.2,2580.0,1.9373]
["bitfinex-derivatives","ETHF0:USTF0",1724061995893,3.21125011,2580.3,2579.7,5.99696195]
["bitfinex-derivatives","ETHF0:USTF0",1724061996095,5.14842011,2580.3,2580.1,1.93726]
["bitfinex-derivatives","ETHF0:USTF0",1724061996798,0.00345011,2580.3,2580.2,1.93721]
["bitfinex-derivatives","ETHF0:USTF0",1724061997193,0.00345011,2580.3,2580.2,5.81241]
["bitfinex-derivatives","ETHF0:USTF0",1724061997417,0.00345011,2580.3,2580.2,17.15062281]
["bitfinex-derivatives","ETHF0:USTF0",1724061997794,0.00345011,2580.3,2580.2,20.35842281]
["bitfinex-derivatives","ETHF0:USTF0",1724061997988,0.00345011,2580.3,2580.2,17.15062281]
["bitfinex-derivatives","ETHF0:USTF0",1724061998194,1.93636,2581.4,2580.4,1.93702]
["bitfinex-derivatives","ETHF0:USTF0",1724061998195,1.93665,2581.0,2580.4,1.93702]
["bitfinex-derivatives","ETHF0:USTF0",1724061998396,1.93642,2581.3,2580.2,18.42121281]
["bitfinex-derivatives","ETHF0:USTF0",1724061998397,1.93648,2581.2,2580.2,9.54601281]
["bitfinex-derivatives","ETHF0:USTF0",1724061998596,1.93648,2581.2,2580.5,6.0813999]
["bitfinex-derivatives","ETHF0:USTF0",1724061998597,3.2078,2581.2,2580.5,6.0813999]
["bitfinex-derivatives","ETHF0:USTF0",1724061998901,1.93649,2581.2,2581.0,1.93656]
["bitfinex-derivatives","ETHF0:USTF0",1724061999105,3.2078,2581.6,2580.6,6.2070499]
["bitfinex-derivatives","ETHF0:USTF0",1724061999302,1.9364,2581.3,2581.1,42.73653]
["bitfinex-derivatives","ETHF0:USTF0",1724061999499,1.93645,2581.2,2581.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062000010,1.93631,2581.4,2581.1,46.61089]
["bitfinex-derivatives","ETHF0:USTF0",1724062000307,3.21122953,2581.6,2581.1,44.6736]
["bitfinex-derivatives","ETHF0:USTF0",1724062000599,1.93627,2581.5,2581.2,6.40180265]
["bitfinex-derivatives","ETHF0:USTF0",1724062000801,1.93631,2581.4,2581.2,4.46842823]
["bitfinex-derivatives","ETHF0:USTF0",1724062001003,1.93638,2581.3,2581.2,0.00303558]
["bitfinex-derivatives","ETHF0:USTF0",1724062001199,7.08056,2581.3,2581.2,0.00303558]
["bitfinex-derivatives","ETHF0:USTF0",1724062001598,9.01694,2581.3,2581.2,0.00303558]
["bitfinex-derivatives","ETHF0:USTF0",1724062001798,12.89134,2581.3,2581.2,0.00303558]
["bitfinex-derivatives","ETHF0:USTF0",1724062002003,12.89134,2581.3,2581.2,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724062002305,5.81078,2581.3,2581.2,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724062002506,1.93634,2581.4,2581.2,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724062002800,5.14418,2581.3,2581.2,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724062002990,1.93638,2581.3,2581.2,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724062003503,7.74716,2581.3,2581.2,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724062003707,3.87276,2581.3,2581.2,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724062003897,9.68354,2581.3,2581.2,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724062004207,7.74716,2581.3,2581.2,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724062004607,5.81078,2581.3,2581.2,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724062005009,1.93638,2581.3,2581.2,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724062005204,1.93634,2581.4,2581.2,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724062005407,0.00342953,2581.6,2581.2,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724062005603,1.93633,2581.4,2581.2,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724062005794,1.93633,2581.4,2581.2,1.93645558]
["bitfinex-derivatives","ETHF0:USTF0",1724062006103,0.00342953,2581.6,2581.2,1.93645558]
["bitfinex-derivatives","ETHF0:USTF0",1724062006300,0.00342953,2581.6,2581.2,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724062006807,1.93958953,2581.6,2581.2,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724062007205,1.93623,2581.5,2581.3,1.93638]
["bitfinex-derivatives","ETHF0:USTF0",1724062007397,1.93623,2581.5,2581.2,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724062007398,1.93638,2581.3,2581.2,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724062007595,3.87276,2581.3,2581.2,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724062008597,7.74716,2581.3,2581.2,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724062008798,1.93638,2581.3,2581.2,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724062009211,3.87276,2581.3,2581.2,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724062009413,7.74716,2581.3,2581.2,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724062009613,1.93638,2581.3,2581.2,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724062010110,3.2078,2581.4,2581.2,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724062010412,0.00342953,2581.6,2581.2,1.93644558]
["bitfinex-derivatives","ETHF0:USTF0",1724062010607,0.00342953,2581.6,2581.2,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724062010608,1.93623,2581.5,2581.2,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724062010807,1.93638,2581.3,2581.2,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724062011006,1.93961953,2581.6,2581.4,1.93626]
["bitfinex-derivatives","ETHF0:USTF0",1724062011310,0.00342953,2581.6,2581.2,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724062011514,1.93636,2581.4,2581.2,1.93641558]
["bitfinex-derivatives","ETHF0:USTF0",1724062011706,1.93636,2581.4,2581.2,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724062011707,1.93638,2581.3,2581.2,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724062012010,3.87276,2581.3,2581.2,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724062012401,1.93638,2581.3,2581.2,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724062012606,1.93628,2581.5,2581.2,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724062012803,1.93631,2581.4,2581.2,1.93642558]
["bitfinex-derivatives","ETHF0:USTF0",1724062013005,1.93628,2581.5,2581.2,1.93640558]
["bitfinex-derivatives","ETHF0:USTF0",1724062013214,0.00342953,2581.6,2581.2,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724062013514,0.00342953,2581.6,2581.5,1.93623]
["bitfinex-derivatives","ETHF0:USTF0",1724062014204,0.00342953,2581.6,2581.4,1.93625]
["bitfinex-derivatives","ETHF0:USTF0",1724062014405,0.00342953,2581.6,2581.2,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724062014406,1.93629,2581.5,2581.2,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724062014710,1.93638,2581.3,2581.2,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724062015717,0.00342953,2581.6,2581.2,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724062016010,1.93631,2581.4,2581.2,1.93641558]
["bitfinex-derivatives","ETHF0:USTF0",1724062016214,1.93962953,2581.6,2581.3,1.93638]
["bitfinex-derivatives","ETHF0:USTF0",1724062016403,1.93625,2581.5,2581.3,1.93638]
["bitfinex-derivatives","ETHF0:USTF0",1724062016603,1.93625,2581.5,2581.2,1.93641558]
["bitfinex-derivatives","ETHF0:USTF0",1724062016810,1.93633,2581.4,2581.2,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724062017011,3.87276,2581.3,2581.2,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724062018620,5.14416,2581.4,2579.2,1.00699357]
["bitfinex-derivatives","ETHF0:USTF0",1724062018836,5.14416,2581.4,2577.5,4.55560814]
["bitfinex-derivatives","ETHF0:USTF0",1724062019119,6.512,2577.3,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062019413,5.147,2577.6,2575.3,1.0050205]
["bitfinex-derivatives","ETHF0:USTF0",1724062019414,3.2078,2576.0,2575.3,1.0050205]
["bitfinex-derivatives","ETHF0:USTF0",1724062019615,0.01210154,2576.0,2575.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062020007,5.83486154,2576.0,2575.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062020207,5.83486154,2576.0,2575.4,0.00581959]
["bitfinex-derivatives","ETHF0:USTF0",1724062020208,3.89450154,2576.0,2575.4,0.00581959]
["bitfinex-derivatives","ETHF0:USTF0",1724062020403,3.89450154,2576.0,2575.3,0.00465754]
["bitfinex-derivatives","ETHF0:USTF0",1724062020404,1.94081,2575.4,2575.3,7.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724062020804,3.8832,2575.3,2574.4,2.1952]
["bitfinex-derivatives","ETHF0:USTF0",1724062021008,3.2078,2574.6,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062021215,6.523,2575.0,2573.0,5.428]
["bitfinex-derivatives","ETHF0:USTF0",1724062021216,3.2078,2574.2,2573.1,5.4519]
["bitfinex-derivatives","ETHF0:USTF0",1724062021516,3.2078,2574.5,2573.6,4.24069515]
["bitfinex-derivatives","ETHF0:USTF0",1724062021709,0.97275034,2575.5,2574.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062021906,1.94087,2575.4,2574.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062022114,3.2078,2575.6,2574.5,0.18953413]
["bitfinex-derivatives","ETHF0:USTF0",1724062022316,1.94869,2575.6,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062022517,0.00430154,2576.0,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062022518,5.14874,2575.3,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062022714,1.94471154,2576.0,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062022915,0.00581959,2575.3,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062023122,1.94673959,2575.3,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062023415,1.94673959,2575.3,2574.6,0.03185]
["bitfinex-derivatives","ETHF0:USTF0",1724062023416,1.94134,2574.7,2574.6,0.03185]
["bitfinex-derivatives","ETHF0:USTF0",1724062023619,1.94157,2574.4,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062023920,3.2078,2574.5,2574.0,4.41435603]
["bitfinex-derivatives","ETHF0:USTF0",1724062024126,3.2078,2574.8,2574.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062024317,1.94134,2574.7,2574.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062024517,1.94134,2574.7,2574.4,4.41435603]
["bitfinex-derivatives","ETHF0:USTF0",1724062024718,5.1491,2574.8,2574.4,4.41435603]
["bitfinex-derivatives","ETHF0:USTF0",1724062025017,3.2078,2574.8,2574.4,4.41435603]
["bitfinex-derivatives","ETHF0:USTF0",1724062025221,3.2078,2574.8,2574.4,8.29835603]
["bitfinex-derivatives","ETHF0:USTF0",1724062025420,3.2078,2574.8,2574.4,4.41435603]
["bitfinex-derivatives","ETHF0:USTF0",1724062025815,1.94109,2575.1,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062026319,1.94113,2575.0,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062026521,1.94116,2575.0,2574.6,4.28922873]
["bitfinex-derivatives","ETHF0:USTF0",1724062026719,0.00581959,2575.3,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062026915,0.00430154,2576.0,2575.2,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1724062027120,0.00430154,2576.0,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062027430,0.00430154,2576.0,2575.6,4.05484692]
["bitfinex-derivatives","ETHF0:USTF0",1724062027929,0.00430154,2576.0,2575.6,7.93724692]
["bitfinex-derivatives","ETHF0:USTF0",1724062028523,0.00430154,2576.0,2575.6,9.05484692]
["bitfinex-derivatives","ETHF0:USTF0",1724062028727,1.93981,2576.8,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062029024,1.93992,2576.6,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062029330,3.2078,2576.9,2576.2,4.26455027]
["bitfinex-derivatives","ETHF0:USTF0",1724062029519,1.93996,2576.6,2576.2,4.26455027]
["bitfinex-derivatives","ETHF0:USTF0",1724062029715,1.94014,2576.3,2576.2,4.26455027]
["bitfinex-derivatives","ETHF0:USTF0",1724062029915,1.94035,2576.1,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062030129,1.94035,2576.1,2576.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062030318,3.88071,2576.1,2576.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062030525,12.76231,2576.1,2576.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062031027,10.82195,2576.1,2576.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062031229,12.76231,2576.1,2576.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062031530,1.94063,2575.7,2575.5,0.00919189]
["bitfinex-derivatives","ETHF0:USTF0",1724062031732,5.14809,2576.1,2575.5,0.00919189]
["bitfinex-derivatives","ETHF0:USTF0",1724062031928,1.94066,2575.6,2575.5,0.00919189]
["bitfinex-derivatives","ETHF0:USTF0",1724062032127,3.2078,2575.8,2575.5,0.00919189]
["bitfinex-derivatives","ETHF0:USTF0",1724062032439,1.94051,2575.8,2575.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062032620,12.08882,2575.8,2575.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062032828,15.97122,2575.8,2575.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062033126,14.03071,2575.8,2575.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062034120,15.97122,2575.8,2575.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062034317,3.8824,2575.7,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062034518,1.94112,2575.0,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062034718,3.2078,2575.4,2574.2,4.09331305]
["bitfinex-derivatives","ETHF0:USTF0",1724062034918,3.2078,2575.0,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062035121,1.94153,2574.5,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062035322,1.94452011,2574.5,2574.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062035733,5.82852011,2574.5,2574.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062036420,0.00303011,2574.5,2574.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062036926,3.21361959,2574.7,2574.6,1.94142]
["bitfinex-derivatives","ETHF0:USTF0",1724062036927,0.00581959,2574.7,2574.6,1.94142]
["bitfinex-derivatives","ETHF0:USTF0",1724062037225,1.94072,2575.6,2574.6,10.12022558]
["bitfinex-derivatives","ETHF0:USTF0",1724062037426,1.94097,2575.2,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062037623,1.94097,2575.2,2575.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062037826,5.82417,2575.2,2575.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062038025,5.8287772,2575.2,2575.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062038232,0.0046072,2575.2,2575.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062038419,5.14834,2575.8,2575.4,1.9408]
["bitfinex-derivatives","ETHF0:USTF0",1724062038621,3.2078,2575.8,2575.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724062038821,3.2078,2575.8,2575.2,0.00581959]
["bitfinex-derivatives","ETHF0:USTF0",1724062039224,3.2078,2575.5,2575.2,0.00581959]
["bitfinex-derivatives","ETHF0:USTF0",1724062039533,1.94089,2575.3,2575.2,0.00581959]
["bitfinex-derivatives","ETHF0:USTF0",1724062040025,3.8832,2575.2,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062040333,1.94224,2573.6,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062040628,3.88434,2573.6,2573.5,3.2110268]
["bitfinex-derivatives","ETHF0:USTF0",1724062040828,7.09214,2573.6,2573.5,3.2110268]
["bitfinex-derivatives","ETHF0:USTF0",1724062041019,7.09214,2573.6,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062041020,1.94258,2573.1,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062041217,1.9453434,2573.1,2572.7,1.94278]
["bitfinex-derivatives","ETHF0:USTF0",1724062041520,0.0027834,2573.1,2573.0,45.9536568]
["bitfinex-derivatives","ETHF0:USTF0",1724062041728,0.0027834,2573.1,2573.0,44.0110268]
["bitfinex-derivatives","ETHF0:USTF0",1724062042224,1.9453334,2573.1,2573.0,44.0110268]
["bitfinex-derivatives","ETHF0:USTF0",1724062042627,3.21361959,2573.8,2573.0,49.0110268]
["bitfinex-derivatives","ETHF0:USTF0",1724062042820,3.21361959,2573.8,2573.7,3.2110268]
["bitfinex-derivatives","ETHF0:USTF0",1724062042821,5.15563959,2573.8,2573.7,3.2110268]
["bitfinex-derivatives","ETHF0:USTF0",1724062043633,5.15903144,2573.8,2573.7,3.2110268]
["bitfinex-derivatives","ETHF0:USTF0",1724062044326,7.10105144,2573.8,2573.7,44.0110268]
["bitfinex-derivatives","ETHF0:USTF0",1724062044732,5.15903144,2573.8,2573.7,44.0110268]
["bitfinex-derivatives","ETHF0:USTF0",1724062045227,3.2078,2574.6,2573.8,5.82682]
["bitfinex-derivatives","ETHF0:USTF0",1724062045428,7.37585,2575.4,2573.7,50.06055767]
["bitfinex-derivatives","ETHF0:USTF0",1724062045429,1.94085,2575.4,2574.7,1.94132]
["bitfinex-derivatives","ETHF0:USTF0",1724062045736,1.9411,2575.1,2574.8,1.94126]
["bitfinex-derivatives","ETHF0:USTF0",1724062045931,3.2078,2575.7,2574.8,4.13401964]
["bitfinex-derivatives","ETHF0:USTF0",1724062046130,3.2078,2575.7,2574.8,6.08002858]
["bitfinex-derivatives","ETHF0:USTF0",1724062046131,3.21257651,2575.7,2574.8,6.08002858]
["bitfinex-derivatives","ETHF0:USTF0",1724062046438,3.21257651,2575.7,2575.0,0.00581959]
["bitfinex-derivatives","ETHF0:USTF0",1724062046439,1.94066,2575.6,2575.0,0.00581959]
["bitfinex-derivatives","ETHF0:USTF0",1724062046733,1.94104,2575.1,2575.0,0.00581959]
["bitfinex-derivatives","ETHF0:USTF0",1724062047143,15.97308,2575.1,2575.0,0.00581959]
["bitfinex-derivatives","ETHF0:USTF0",1724062047437,1.94156,2574.5,2574.1,1.94176]
["bitfinex-derivatives","ETHF0:USTF0",1724062047630,3.2078,2574.8,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062047830,3.88254,2574.8,2574.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062048141,9.03161,2574.8,2574.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062048436,17.91561,2574.8,2574.7,40.80438671]
["bitfinex-derivatives","ETHF0:USTF0",1724062049137,17.91561,2574.8,2574.5,0.00581959]
["bitfinex-derivatives","ETHF0:USTF0",1724062049138,1.94183,2574.1,2573.8,5.14978]
["bitfinex-derivatives","ETHF0:USTF0",1724062049445,3.2078,2574.4,2574.0,1.94186]
["bitfinex-derivatives","ETHF0:USTF0",1724062049627,3.2078,2574.4,2573.8,5.14977]
["bitfinex-derivatives","ETHF0:USTF0",1724062049946,1.94142,2574.6,2573.8,0.00308191]
["bitfinex-derivatives","ETHF0:USTF0",1724062049947,1.9419,2574.0,2573.8,0.00308191]
["bitfinex-derivatives","ETHF0:USTF0",1724062050140,3.2078,2574.5,2573.8,0.00308191]
["bitfinex-derivatives","ETHF0:USTF0",1724062050434,1.45912551,2577.9,2574.0,1.94182]
["bitfinex-derivatives","ETHF0:USTF0",1724062050435,1.94167,2574.3,2574.0,1.94182]
["bitfinex-derivatives","ETHF0:USTF0",1724062050634,1.94169,2574.3,2574.0,1.94187]
["bitfinex-derivatives","ETHF0:USTF0",1724062050825,1.94169,2574.3,2573.8,3.2167015]
["bitfinex-derivatives","ETHF0:USTF0",1724062050826,1.94134,2574.7,2573.8,3.2167015]
["bitfinex-derivatives","ETHF0:USTF0",1724062051032,3.2078,2574.8,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062051227,1.94137,2574.7,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062051439,1.94134,2574.7,2574.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062051630,3.88268,2574.7,2574.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062051824,1.94134,2574.7,2574.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062052238,5.82534,2574.7,2574.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062052439,0.00581959,2575.0,2574.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062052637,1.94127,2574.8,2574.6,42.74139]
["bitfinex-derivatives","ETHF0:USTF0",1724062052834,1.94134,2574.7,2574.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062054536,3.88268,2574.7,2574.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062054934,7.76668,2574.7,2574.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062055140,7.76668,2574.7,2573.8,0.0089015]
["bitfinex-derivatives","ETHF0:USTF0",1724062055141,10.82539,2574.7,2573.8,0.0089015]
["bitfinex-derivatives","ETHF0:USTF0",1724062055438,0.00581959,2575.0,2573.8,0.0089015]
["bitfinex-derivatives","ETHF0:USTF0",1724062055439,3.2078,2574.2,2573.8,0.0089015]
["bitfinex-derivatives","ETHF0:USTF0",1724062055638,1.94195,2573.9,2573.8,0.0089015]
["bitfinex-derivatives","ETHF0:USTF0",1724062056036,10.9773,2573.9,2573.8,0.0089015]
["bitfinex-derivatives","ETHF0:USTF0",1724062056339,1.94195,2573.9,2573.8,40.8089015]
["bitfinex-derivatives","ETHF0:USTF0",1724062056539,10.9773,2573.9,2573.8,40.8089015]
["bitfinex-derivatives","ETHF0:USTF0",1724062056934,7.7695,2573.9,2573.8,40.8089015]
["bitfinex-derivatives","ETHF0:USTF0",1724062057130,15.9773,2573.9,2573.8,40.8089015]
["bitfinex-derivatives","ETHF0:USTF0",1724062057746,17.91925,2573.9,2573.8,40.8089015]
["bitfinex-derivatives","ETHF0:USTF0",1724062058046,17.91925,2573.9,2573.2,1.94242]
["bitfinex-derivatives","ETHF0:USTF0",1724062058047,1.94202,2573.8,2573.2,1.94242]
["bitfinex-derivatives","ETHF0:USTF0",1724062058242,5.14979,2573.9,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062058435,1.94227,2573.5,2573.2,1.94243]
["bitfinex-derivatives","ETHF0:USTF0",1724062058742,1.94152,2574.5,2573.9,1.94194]
["bitfinex-derivatives","ETHF0:USTF0",1724062058940,3.2078,2574.3,2573.6,1.94212]
["bitfinex-derivatives","ETHF0:USTF0",1724062059244,1.9418,2574.1,2573.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062059547,1.94199,2573.9,2573.6,1.94213]
["bitfinex-derivatives","ETHF0:USTF0",1724062059743,0.00581959,2574.2,2573.4,42.74228]
["bitfinex-derivatives","ETHF0:USTF0",1724062059936,1.94754959,2574.2,2574.0,1.94184]
["bitfinex-derivatives","ETHF0:USTF0",1724062060140,1.94181,2574.1,2573.7,2.2451]
["bitfinex-derivatives","ETHF0:USTF0",1724062060330,0.00581959,2574.2,2573.7,2.2451]
["bitfinex-derivatives","ETHF0:USTF0",1724062060532,3.2078,2574.0,2573.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062060738,1.94195,2573.9,2573.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062061035,1.94198,2573.9,2573.7,1.94207]
["bitfinex-derivatives","ETHF0:USTF0",1724062061339,3.2078,2574.0,2573.8,1.94202]
["bitfinex-derivatives","ETHF0:USTF0",1724062061531,5.1497,2574.0,2573.5,1.94225]
["bitfinex-derivatives","ETHF0:USTF0",1724062061738,3.2078,2574.0,2573.9,1.94195]
["bitfinex-derivatives","ETHF0:USTF0",1724062062142,0.00581959,2574.2,2574.1,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1724062062338,1.94753959,2574.2,2574.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062062838,7.77405959,2574.2,2574.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062063740,8.11660428,2574.2,2574.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062063943,2.29008428,2574.2,2574.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062064133,1.94753959,2574.2,2574.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062064538,3.13761922,2574.2,2574.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062064938,8.96413922,2574.2,2574.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062065142,7.02241922,2574.2,2574.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062065545,8.96413922,2574.2,2574.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062065748,7.02241922,2574.2,2574.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062066333,8.96413922,2574.2,2574.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062066540,7.02241922,2574.2,2574.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062067243,3.13761922,2574.2,2574.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062067546,7.02241922,2574.2,2574.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062067947,8.96413922,2574.2,2574.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062068550,7.77405959,2574.2,2574.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062068743,13.96422972,2574.2,2574.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062069050,8.96422972,2574.2,2574.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062069241,7.02250972,2574.2,2574.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062069745,3.13770972,2574.2,2574.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062070545,3.13768927,2574.2,2574.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062070740,2.90614146,2574.2,2574.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062071043,4.73679986,2574.2,2574.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062071240,15.90590438,2574.2,2574.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062071437,8.96418438,2574.2,2574.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062071643,14.93997177,2574.2,2574.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062072152,16.88169177,2574.2,2574.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062072464,1.94225,2573.5,2573.3,2.2389]
["bitfinex-derivatives","ETHF0:USTF0",1724062072756,5.14996,2573.7,2573.4,1.94229]
["bitfinex-derivatives","ETHF0:USTF0",1724062072943,0.34255723,2573.6,2573.4,1.94229]
["bitfinex-derivatives","ETHF0:USTF0",1724062073244,0.34255723,2573.6,2573.5,42.74225]
["bitfinex-derivatives","ETHF0:USTF0",1724062073439,3.2078,2573.7,2573.6,1.94217]
["bitfinex-derivatives","ETHF0:USTF0",1724062073644,3.2078,2574.0,2573.6,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1724062073838,0.34257594,2573.9,2573.3,5.4467]
["bitfinex-derivatives","ETHF0:USTF0",1724062074140,2.28457594,2573.9,2573.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062074840,0.34257594,2573.9,2573.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062075046,0.34257594,2573.9,2573.8,42.74202]
["bitfinex-derivatives","ETHF0:USTF0",1724062075547,0.34257594,2573.9,2573.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062075847,2.28452594,2573.9,2573.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062076237,2.28452088,2573.9,2573.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062077044,0.34257971,2573.9,2573.8,42.742]
["bitfinex-derivatives","ETHF0:USTF0",1724062077541,2.28448971,2574.0,2573.8,44.6856]
["bitfinex-derivatives","ETHF0:USTF0",1724062077745,2.28452971,2573.9,2573.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062077943,2.28452971,2573.9,2573.8,44.6856]
["bitfinex-derivatives","ETHF0:USTF0",1724062078137,0.34257971,2573.9,2573.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062078343,0.34257971,2573.9,2573.8,44.6856]
["bitfinex-derivatives","ETHF0:USTF0",1724062078545,0.34251995,2573.9,2573.8,44.6856]
["bitfinex-derivatives","ETHF0:USTF0",1724062078942,2.28446995,2573.9,2573.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062079141,5.20203625,2573.9,2573.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062079345,2.28446995,2573.9,2573.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062079645,8.72788034,2573.9,2573.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062080346,8.1761258,2573.9,2573.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062080552,10.18695752,2573.9,2573.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062080745,8.72783201,2573.9,2573.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062081048,3.88464,2573.4,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062081251,4.29128017,2573.4,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062081554,8.17688017,2573.4,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062081745,8.72847794,2573.4,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062081946,15.39103484,2573.4,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062082142,1.9424,2573.3,2573.2,0.00358598]
["bitfinex-derivatives","ETHF0:USTF0",1724062082349,2.28491995,2573.3,2573.2,0.00358598]
["bitfinex-derivatives","ETHF0:USTF0",1724062082653,2.28491995,2573.3,2573.2,40.80358598]
["bitfinex-derivatives","ETHF0:USTF0",1724062082846,6.17131995,2573.3,2573.2,40.80358598]
["bitfinex-derivatives","ETHF0:USTF0",1724062083555,9.64524181,2573.3,2573.2,40.80358598]
["bitfinex-derivatives","ETHF0:USTF0",1724062083848,10.39137321,2573.3,2573.2,40.80358598]
["bitfinex-derivatives","ETHF0:USTF0",1724062084045,8.92363789,2573.3,2573.2,40.80358598]
["bitfinex-derivatives","ETHF0:USTF0",1724062084247,8.02965672,2573.3,2573.2,40.80358598]
["bitfinex-derivatives","ETHF0:USTF0",1724062084454,8.92359819,2573.3,2573.2,40.80358598]
["bitfinex-derivatives","ETHF0:USTF0",1724062084645,8.92360289,2573.3,2573.2,40.80358598]
["bitfinex-derivatives","ETHF0:USTF0",1724062085449,6.98120289,2573.3,2573.2,40.80358598]
["bitfinex-derivatives","ETHF0:USTF0",1724062085641,8.92360289,2573.3,2573.2,40.80358598]
["bitfinex-derivatives","ETHF0:USTF0",1724062086043,6.08726421,2573.3,2573.2,40.80358598]
["bitfinex-derivatives","ETHF0:USTF0",1724062086248,8.44928822,2573.3,2573.2,40.80358598]
["bitfinex-derivatives","ETHF0:USTF0",1724062086545,15.39168822,2573.3,2573.2,40.80358598]
["bitfinex-derivatives","ETHF0:USTF0",1724062086853,4.56288822,2573.3,2573.2,40.80358598]
["bitfinex-derivatives","ETHF0:USTF0",1724062087251,2.34892887,2573.3,2573.2,40.80358598]
["bitfinex-derivatives","ETHF0:USTF0",1724062087479,1.46804675,2573.5,2573.2,49.68998598]
["bitfinex-derivatives","ETHF0:USTF0",1724062087747,0.97869979,2574.0,2573.4,1.94232]
["bitfinex-derivatives","ETHF0:USTF0",1724062087949,0.34254387,2573.9,2573.8,1.94202]
["bitfinex-derivatives","ETHF0:USTF0",1724062088139,0.34254387,2574.1,2573.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062088347,0.34254387,2574.0,2573.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062088543,0.34250352,2573.9,2573.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062088743,0.34250352,2573.9,2573.8,42.74202]
["bitfinex-derivatives","ETHF0:USTF0",1724062088944,1.94184,2574.1,2573.8,42.74202]
["bitfinex-derivatives","ETHF0:USTF0",1724062088945,0.34250352,2574.0,2573.8,46.62759]
["bitfinex-derivatives","ETHF0:USTF0",1724062089152,0.34250352,2573.9,2573.8,42.74199]
["bitfinex-derivatives","ETHF0:USTF0",1724062089453,0.34250352,2573.9,2573.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062089951,2.28445352,2573.9,2573.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062090343,7.14875331,2573.9,2573.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062090545,8.66371986,2573.9,2573.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062090754,10.32604789,2573.9,2573.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062091052,1.94232,2573.4,2573.3,2.2172]
["bitfinex-derivatives","ETHF0:USTF0",1724062091248,2.28482352,2573.4,2573.3,2.2172]
["bitfinex-derivatives","ETHF0:USTF0",1724062091447,3.26366469,2573.4,2573.3,2.2172]
["bitfinex-derivatives","ETHF0:USTF0",1724062091644,1.9424,2573.3,2573.2,0.00358598]
["bitfinex-derivatives","ETHF0:USTF0",1724062091946,4.77886485,2573.3,2573.2,0.00358598]
["bitfinex-derivatives","ETHF0:USTF0",1724062092151,10.32785569,2573.3,2573.2,0.00358598]
["bitfinex-derivatives","ETHF0:USTF0",1724062092348,8.85959394,2573.3,2573.2,0.00358598]
["bitfinex-derivatives","ETHF0:USTF0",1724062092958,6.91719394,2573.3,2573.2,0.00358598]
["bitfinex-derivatives","ETHF0:USTF0",1724062093156,6.91719385,2573.3,2573.2,0.00358598]
["bitfinex-derivatives","ETHF0:USTF0",1724062093542,7.965529,2573.3,2573.2,0.00358598]
["bitfinex-derivatives","ETHF0:USTF0",1724062093756,9.09078695,2573.3,2573.2,0.00358598]
["bitfinex-derivatives","ETHF0:USTF0",1724062094052,14.09075348,2573.3,2573.2,0.00358598]
["bitfinex-derivatives","ETHF0:USTF0",1724062094255,14.09075348,2573.3,2573.2,5.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724062094461,1.94331,2572.1,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062094653,1.94331,2572.1,2571.8,1.94353]
["bitfinex-derivatives","ETHF0:USTF0",1724062094654,0.34229946,2572.1,2571.8,1.94353]
["bitfinex-derivatives","ETHF0:USTF0",1724062094972,0.34229946,2572.0,2571.7,1.94357]
["bitfinex-derivatives","ETHF0:USTF0",1724062095162,2.92164623,2572.2,2571.7,1.94357]
["bitfinex-derivatives","ETHF0:USTF0",1724062095353,0.34215725,2572.1,2571.9,1.00498584]
["bitfinex-derivatives","ETHF0:USTF0",1724062095552,0.00321164,2572.2,2571.9,1.00498584]
["bitfinex-derivatives","ETHF0:USTF0",1724062095854,1.94338,2572.0,2571.9,1.00498584]
["bitfinex-derivatives","ETHF0:USTF0",1724062096157,0.34215897,2572.0,2571.9,1.00498584]
["bitfinex-derivatives","ETHF0:USTF0",1724062096557,11.17353897,2572.0,2571.9,1.00498584]
["bitfinex-derivatives","ETHF0:USTF0",1724062096863,11.72466407,2572.0,2571.9,1.00498584]
["bitfinex-derivatives","ETHF0:USTF0",1724062097158,13.66804407,2572.0,2571.9,1.00498584]
["bitfinex-derivatives","ETHF0:USTF0",1724062097956,17.27342853,2572.0,2571.9,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724062098348,6.24760842,2572.0,2571.9,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724062098556,6.91910369,2572.0,2571.9,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724062098756,7.14928348,2572.0,2571.9,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724062099059,6.17353897,2572.0,2571.9,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724062099261,0.34215897,2572.0,2571.9,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724062099555,0.00321164,2572.2,2571.9,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724062100062,2.28860137,2572.2,2571.9,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724062100354,1.94338,2572.0,2571.9,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724062100659,0.34214097,2572.0,2571.9,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724062100956,1.94331,2572.1,2571.9,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724062101153,1.94648164,2572.2,2572.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062101462,1.94331,2572.1,2572.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062101646,4.22875324,2572.1,2572.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062101952,4.22875324,2572.1,2571.9,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724062101953,3.88676,2572.0,2571.9,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724062102150,8.11689324,2572.0,2571.9,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724062102558,15.06027324,2572.0,2571.9,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724062103355,15.06027324,2572.0,2570.4,5.15234]
["bitfinex-derivatives","ETHF0:USTF0",1724062103356,1.94427,2570.9,2570.4,5.15234]
["bitfinex-derivatives","ETHF0:USTF0",1724062103555,1.94419,2571.0,2570.0,5.4263]
["bitfinex-derivatives","ETHF0:USTF0",1724062103760,1.94432,2570.8,2570.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062103957,1.94424,2570.9,2570.5,42.74451]
["bitfinex-derivatives","ETHF0:USTF0",1724062104161,5.15179,2571.2,2570.5,40.80439228]
["bitfinex-derivatives","ETHF0:USTF0",1724062104357,5.15179,2571.2,2570.5,42.74884228]
["bitfinex-derivatives","ETHF0:USTF0",1724062104358,1.94999192,2571.0,2570.5,42.74884228]
["bitfinex-derivatives","ETHF0:USTF0",1724062104567,1.94424,2570.9,2570.5,40.80439228]
["bitfinex-derivatives","ETHF0:USTF0",1724062104750,1.95001192,2571.0,2570.5,40.80439228]
["bitfinex-derivatives","ETHF0:USTF0",1724062104953,0.00583192,2571.0,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062105157,0.97377228,2572.0,2570.8,4.2724]
["bitfinex-derivatives","ETHF0:USTF0",1724062105358,1.94364,2571.7,2571.3,1.9439]
["bitfinex-derivatives","ETHF0:USTF0",1724062105552,3.2078,2572.1,2570.9,5.4577]
["bitfinex-derivatives","ETHF0:USTF0",1724062105758,1.94388,2571.4,2570.9,2.2499]
["bitfinex-derivatives","ETHF0:USTF0",1724062105958,1.94368,2571.6,2570.9,2.2499]
["bitfinex-derivatives","ETHF0:USTF0",1724062106257,1.94414,2571.0,2570.9,2.2499]
["bitfinex-derivatives","ETHF0:USTF0",1724062106759,3.88828,2571.0,2570.9,2.2499]
["bitfinex-derivatives","ETHF0:USTF0",1724062107062,3.88828,2571.0,2570.5,40.80439228]
["bitfinex-derivatives","ETHF0:USTF0",1724062107063,1.94435,2570.8,2570.5,40.80439228]
["bitfinex-derivatives","ETHF0:USTF0",1724062107363,5.15166,2571.4,2570.5,45.13539228]
["bitfinex-derivatives","ETHF0:USTF0",1724062107563,1.94442,2570.7,2570.5,45.13539228]
["bitfinex-derivatives","ETHF0:USTF0",1724062107860,1.94409,2571.1,2570.6,11.52950819]
["bitfinex-derivatives","ETHF0:USTF0",1724062108065,1.94409,2571.1,2570.6,7.63910819]
["bitfinex-derivatives","ETHF0:USTF0",1724062108357,3.2078,2571.4,2571.1,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1724062108557,3.2078,2571.4,2571.0,1.94411]
["bitfinex-derivatives","ETHF0:USTF0",1724062108749,1.94394,2571.3,2570.7,2.1241]
["bitfinex-derivatives","ETHF0:USTF0",1724062109155,3.2078,2571.4,2570.8,4.12984822]
["bitfinex-derivatives","ETHF0:USTF0",1724062109356,1.94406,2571.1,2570.9,1.94421]
["bitfinex-derivatives","ETHF0:USTF0",1724062109862,3.2078,2571.4,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062109863,1.94417,2571.0,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062110066,5.15168,2571.4,2571.1,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1724062110254,5.15168,2571.4,2570.9,1.94415]
["bitfinex-derivatives","ETHF0:USTF0",1724062110255,1.94403,2571.2,2570.9,1.94415]
["bitfinex-derivatives","ETHF0:USTF0",1724062110453,3.2078,2571.4,2571.0,1.94411]
["bitfinex-derivatives","ETHF0:USTF0",1724062110657,3.2078,2571.4,2570.6,5.15223]
["bitfinex-derivatives","ETHF0:USTF0",1724062110658,1.94394,2571.3,2570.6,5.15223]
["bitfinex-derivatives","ETHF0:USTF0",1724062110856,1.94399,2571.2,2571.0,1.94408]
["bitfinex-derivatives","ETHF0:USTF0",1724062111058,3.2078,2571.4,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062111255,3.2078,2571.4,2571.0,2.1666]
["bitfinex-derivatives","ETHF0:USTF0",1724062111461,1.94402,2571.2,2571.0,4.1107]
["bitfinex-derivatives","ETHF0:USTF0",1724062111663,3.2078,2571.4,2571.0,2.1666]
["bitfinex-derivatives","ETHF0:USTF0",1724062111864,1.94399,2571.2,2571.0,4.11069]
["bitfinex-derivatives","ETHF0:USTF0",1724062112062,3.2078,2571.4,2571.0,2.1666]
["bitfinex-derivatives","ETHF0:USTF0",1724062112266,3.2078,2571.4,2571.2,1.94396]
["bitfinex-derivatives","ETHF0:USTF0",1724062112471,3.2078,2571.4,2571.1,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1724062112472,5.15166,2571.4,2571.1,10.13782012]
["bitfinex-derivatives","ETHF0:USTF0",1724062112661,5.15166,2571.4,2571.2,5.83278]
["bitfinex-derivatives","ETHF0:USTF0",1724062112858,5.15163,2571.4,2571.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062113163,3.2078,2571.4,2571.3,44.6888]
["bitfinex-derivatives","ETHF0:USTF0",1724062113565,0.00583192,2571.5,2571.4,1.94383]
["bitfinex-derivatives","ETHF0:USTF0",1724062113758,0.00583192,2571.5,2571.4,5.83263]
["bitfinex-derivatives","ETHF0:USTF0",1724062114154,1.94644164,2572.2,2571.4,18.08996]
["bitfinex-derivatives","ETHF0:USTF0",1724062114155,1.94334,2572.1,2571.4,18.08996]
["bitfinex-derivatives","ETHF0:USTF0",1724062114354,1.94647164,2572.2,2572.0,1.94336]
["bitfinex-derivatives","ETHF0:USTF0",1724062114567,1.94647164,2572.2,2572.1,1.94331]
["bitfinex-derivatives","ETHF0:USTF0",1724062114568,0.00321164,2572.2,2572.1,1.94331]
["bitfinex-derivatives","ETHF0:USTF0",1724062115069,0.00321164,2572.2,2572.1,10.83131]
["bitfinex-derivatives","ETHF0:USTF0",1724062115256,1.94255,2573.2,2572.1,13.1902985]
["bitfinex-derivatives","ETHF0:USTF0",1724062115457,0.00583192,2572.8,2572.2,0.00583192]
["bitfinex-derivatives","ETHF0:USTF0",1724062115753,1.94315,2572.3,2572.2,0.00583192]
["bitfinex-derivatives","ETHF0:USTF0",1724062115964,0.00583192,2572.8,2572.3,1.94315]
["bitfinex-derivatives","ETHF0:USTF0",1724062116158,1.94305,2572.5,2572.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062116362,1.94305,2572.5,2572.4,40.80375875]
["bitfinex-derivatives","ETHF0:USTF0",1724062116564,1.94288,2572.7,2572.4,44.69095875]
["bitfinex-derivatives","ETHF0:USTF0",1724062116768,0.00987257,2572.8,2572.4,42.74679875]
["bitfinex-derivatives","ETHF0:USTF0",1724062117072,1.943,2572.5,2572.4,40.80375875]
["bitfinex-derivatives","ETHF0:USTF0",1724062117257,0.00987257,2572.8,2572.4,40.80375875]
["bitfinex-derivatives","ETHF0:USTF0",1724062117459,1.943,2572.5,2572.4,40.80375875]
["bitfinex-derivatives","ETHF0:USTF0",1724062117761,3.886,2572.5,2572.4,40.80375875]
["bitfinex-derivatives","ETHF0:USTF0",1724062117969,7.7732,2572.5,2572.4,0.00375875]
["bitfinex-derivatives","ETHF0:USTF0",1724062118156,1.943,2572.5,2572.4,0.00375875]
["bitfinex-derivatives","ETHF0:USTF0",1724062118354,3.886,2572.5,2572.4,0.00375875]
["bitfinex-derivatives","ETHF0:USTF0",1724062118565,1.943,2572.5,2572.4,0.00375875]
["bitfinex-derivatives","ETHF0:USTF0",1724062118862,3.886,2572.5,2572.4,0.00375875]
["bitfinex-derivatives","ETHF0:USTF0",1724062119376,1.943,2572.5,2572.4,0.00375875]
["bitfinex-derivatives","ETHF0:USTF0",1724062120769,1.943,2572.5,2572.4,3.89095875]
["bitfinex-derivatives","ETHF0:USTF0",1724062121471,1.943,2572.5,2572.4,0.00375875]
["bitfinex-derivatives","ETHF0:USTF0",1724062121765,1.943,2572.5,2572.4,3.89095875]
["bitfinex-derivatives","ETHF0:USTF0",1724062122159,5.15076,2572.6,2572.4,3.89095875]
["bitfinex-derivatives","ETHF0:USTF0",1724062122366,5.15076,2572.6,2572.4,0.00375875]
["bitfinex-derivatives","ETHF0:USTF0",1724062122978,5.15075,2572.6,2572.4,0.00375875]
["bitfinex-derivatives","ETHF0:USTF0",1724062123176,3.2078,2572.6,2572.4,0.00375875]
["bitfinex-derivatives","ETHF0:USTF0",1724062123674,1.943,2572.5,2572.4,0.00375875]
["bitfinex-derivatives","ETHF0:USTF0",1724062124769,1.943,2572.5,2572.4,3.89095875]
["bitfinex-derivatives","ETHF0:USTF0",1724062125476,3.2078,2572.6,2572.4,3.89095875]
["bitfinex-derivatives","ETHF0:USTF0",1724062125667,5.15075,2572.6,2572.4,3.89095875]
["bitfinex-derivatives","ETHF0:USTF0",1724062126067,1.943,2572.5,2572.4,3.89095875]
["bitfinex-derivatives","ETHF0:USTF0",1724062126268,1.943,2572.5,2572.4,0.00375875]
["bitfinex-derivatives","ETHF0:USTF0",1724062126469,1.943,2572.5,2572.4,3.89095875]
["bitfinex-derivatives","ETHF0:USTF0",1724062126669,1.943,2572.5,2572.4,0.00375875]
["bitfinex-derivatives","ETHF0:USTF0",1724062126871,1.943,2572.5,2572.4,3.89095875]
["bitfinex-derivatives","ETHF0:USTF0",1724062127075,5.15077,2572.6,2572.4,3.89095875]
["bitfinex-derivatives","ETHF0:USTF0",1724062127375,3.2078,2572.6,2572.4,1.94680875]
["bitfinex-derivatives","ETHF0:USTF0",1724062127575,5.15074,2572.6,2572.4,0.00375875]
["bitfinex-derivatives","ETHF0:USTF0",1724062128177,1.943,2572.5,2572.4,0.00375875]
["bitfinex-derivatives","ETHF0:USTF0",1724062128373,3.886,2572.5,2572.4,0.00375875]
["bitfinex-derivatives","ETHF0:USTF0",1724062128979,1.943,2572.5,2572.4,0.00375875]
["bitfinex-derivatives","ETHF0:USTF0",1724062129879,1.94308,2572.4,2572.2,0.00583192]
["bitfinex-derivatives","ETHF0:USTF0",1724062130083,9.62995,2572.3,2572.2,0.00583192]
["bitfinex-derivatives","ETHF0:USTF0",1724062130375,11.5731,2572.3,2572.2,0.00583192]
["bitfinex-derivatives","ETHF0:USTF0",1724062130573,9.97201876,2572.3,2572.2,0.00583192]
["bitfinex-derivatives","ETHF0:USTF0",1724062130775,11.9151676,2572.3,2572.2,0.00583192]
["bitfinex-derivatives","ETHF0:USTF0",1724062130977,22.7463176,2572.3,2572.2,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724062131179,20.4611,2572.3,2571.0,5.264]
["bitfinex-derivatives","ETHF0:USTF0",1724062131382,4.479,2571.6,2571.0,5.264]
["bitfinex-derivatives","ETHF0:USTF0",1724062131592,1.94406,2571.1,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062131878,1.94406,2571.1,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062132073,1.94431,2570.8,2570.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062132278,0.00359742,2570.8,2570.7,40.80351107]
["bitfinex-derivatives","ETHF0:USTF0",1724062132581,1.94788742,2570.8,2570.7,44.69311107]
["bitfinex-derivatives","ETHF0:USTF0",1724062132984,1.94788742,2570.8,2570.7,0.00351107]
["bitfinex-derivatives","ETHF0:USTF0",1724062133283,3.89217742,2570.8,2570.7,0.00351107]
["bitfinex-derivatives","ETHF0:USTF0",1724062133874,1.94788742,2570.8,2570.7,0.00351107]
["bitfinex-derivatives","ETHF0:USTF0",1724062135178,8.12365118,2570.8,2570.7,0.00351107]
["bitfinex-derivatives","ETHF0:USTF0",1724062136786,8.12365118,2570.8,2570.7,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724062137184,13.12365118,2570.8,2570.7,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724062137591,13.8026659,2570.8,2570.7,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724062137889,15.26332432,2570.8,2570.7,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724062138085,13.8026659,2570.8,2570.7,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724062138389,12.84597473,2570.8,2570.7,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724062138578,13.46084963,2570.8,2570.7,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724062138884,13.80266427,2570.8,2570.7,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724062139088,13.73846523,2570.8,2570.7,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724062139290,9.16281691,2570.8,2570.7,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724062139590,6.24349937,2570.8,2570.7,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724062139777,0.40960937,2570.8,2570.7,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724062139992,2.35389937,2570.8,2570.7,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724062140184,0.40960937,2570.8,2570.7,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724062140692,0.06779473,2570.8,2570.7,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724062140987,2.01208473,2570.8,2570.7,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724062141196,1.94788742,2570.8,2570.7,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724062141692,11.17936509,2570.8,2570.7,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724062141886,11.17936509,2570.8,2570.6,2.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724062141887,9.72268,2570.7,2570.6,2.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724062142186,9.72268,2570.7,2569.0,1.94562]
["bitfinex-derivatives","ETHF0:USTF0",1724062142187,1.9445,2570.6,2569.0,1.94562]
["bitfinex-derivatives","ETHF0:USTF0",1724062142391,1.9445,2570.6,2569.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062142392,1.94545,2569.3,2569.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062142589,1.94536,2569.4,2569.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062142888,1.94545,2569.3,2569.1,40.80458483]
["bitfinex-derivatives","ETHF0:USTF0",1724062143282,0.00583192,2569.5,2569.4,1.94534]
["bitfinex-derivatives","ETHF0:USTF0",1724062143590,0.00583192,2569.5,2569.4,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1724062143787,0.00583192,2569.5,2569.4,10.83734]
["bitfinex-derivatives","ETHF0:USTF0",1724062144092,4.18619635,2570.8,2569.4,13.29422622]
["bitfinex-derivatives","ETHF0:USTF0",1724062144396,1.94473,2570.3,2569.8,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1724062144590,1.94448,2570.6,2570.2,1.94474]
["bitfinex-derivatives","ETHF0:USTF0",1724062144894,1.94443,2570.7,2570.3,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1724062145087,1.94443,2570.7,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062145088,1.95023192,2570.7,2570.4,1.94458]
["bitfinex-derivatives","ETHF0:USTF0",1724062145288,1.95023192,2570.7,2570.4,1.94455]
["bitfinex-derivatives","ETHF0:USTF0",1724062145289,0.00583192,2570.7,2570.4,1.94455]
["bitfinex-derivatives","ETHF0:USTF0",1724062145485,0.00583192,2570.7,2570.6,1.94444]
["bitfinex-derivatives","ETHF0:USTF0",1724062145693,0.00583192,2570.7,2570.6,10.83484]
["bitfinex-derivatives","ETHF0:USTF0",1724062145990,0.00359742,2570.8,2570.7,1.94436]
["bitfinex-derivatives","ETHF0:USTF0",1724062146194,0.00359742,2570.8,2570.7,46.63396]
["bitfinex-derivatives","ETHF0:USTF0",1724062146583,0.00359742,2570.8,2570.7,51.63396]
["bitfinex-derivatives","ETHF0:USTF0",1724062146783,1.94369,2571.6,2570.7,51.63396]
["bitfinex-derivatives","ETHF0:USTF0",1724062146784,1.94389,2571.4,2571.1,1.94403]
["bitfinex-derivatives","ETHF0:USTF0",1724062146990,1.94382,2571.5,2571.2,1.94395]
["bitfinex-derivatives","ETHF0:USTF0",1724062147185,3.2078,2571.9,2570.8,1.94428]
["bitfinex-derivatives","ETHF0:USTF0",1724062147389,2.28553458,2571.8,2570.9,1.94421]
["bitfinex-derivatives","ETHF0:USTF0",1724062147597,3.2078,2571.9,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062147788,0.00583192,2571.6,2571.0,7.45269396]
["bitfinex-derivatives","ETHF0:USTF0",1724062147987,0.00583192,2571.6,2571.4,1.94377]
["bitfinex-derivatives","ETHF0:USTF0",1724062148288,0.00583192,2571.6,2571.1,8.12939739]
["bitfinex-derivatives","ETHF0:USTF0",1724062148596,1.9438,2571.5,2571.2,1.94398]
["bitfinex-derivatives","ETHF0:USTF0",1724062148898,0.00583192,2571.6,2571.5,1.94376]
["bitfinex-derivatives","ETHF0:USTF0",1724062149398,0.00583192,2571.6,2571.5,15.0508174]
["bitfinex-derivatives","ETHF0:USTF0",1724062149594,0.00583192,2571.6,2571.5,55.8508174]
["bitfinex-derivatives","ETHF0:USTF0",1724062150094,3.89319192,2571.6,2571.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062150495,0.00583192,2571.6,2571.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062150695,1.94951192,2571.6,2571.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062151698,0.00583192,2571.6,2571.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062151895,0.00583192,2571.6,2571.5,51.63255]
["bitfinex-derivatives","ETHF0:USTF0",1724062153405,0.00283868,2571.9,2571.8,1.94353]
["bitfinex-derivatives","ETHF0:USTF0",1724062153791,0.00283868,2571.9,2571.8,5.83153]
["bitfinex-derivatives","ETHF0:USTF0",1724062154796,0.00283868,2571.9,2571.8,9.03933]
["bitfinex-derivatives","ETHF0:USTF0",1724062155000,0.00283868,2571.9,2571.8,14.03933]
["bitfinex-derivatives","ETHF0:USTF0",1724062155206,5.15068,2572.7,2572.3,1.94309]
["bitfinex-derivatives","ETHF0:USTF0",1724062155511,3.2078,2572.7,2572.3,1.94309]
["bitfinex-derivatives","ETHF0:USTF0",1724062155703,1.94297,2572.6,2572.3,1.94314]
["bitfinex-derivatives","ETHF0:USTF0",1724062155906,1.94297,2572.6,2571.8,5.15133]
["bitfinex-derivatives","ETHF0:USTF0",1724062155907,1.94297,2572.6,2572.2,1.94318]
["bitfinex-derivatives","ETHF0:USTF0",1724062156107,0.00487491,2572.6,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062156309,0.01069862,2572.6,2571.9,4.303055]
["bitfinex-derivatives","ETHF0:USTF0",1724062156514,0.01069862,2572.6,2572.2,1.94319]
["bitfinex-derivatives","ETHF0:USTF0",1724062156811,1.94303,2572.5,2572.2,1.94319]
["bitfinex-derivatives","ETHF0:USTF0",1724062157119,1.94321,2572.3,2571.9,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1724062157412,1.94311,2572.4,2572.0,1.94338]
["bitfinex-derivatives","ETHF0:USTF0",1724062157618,1.94305,2572.5,2572.1,1.94325]
["bitfinex-derivatives","ETHF0:USTF0",1724062157813,1.94305,2572.5,2572.1,1.94323]
["bitfinex-derivatives","ETHF0:USTF0",1724062158113,1.94309,2572.4,2572.1,1.94326]
["bitfinex-derivatives","ETHF0:USTF0",1724062158307,1.94309,2572.4,2572.1,1.94327]
["bitfinex-derivatives","ETHF0:USTF0",1724062158501,0.01069862,2572.6,2572.3,1.9431]
["bitfinex-derivatives","ETHF0:USTF0",1724062158706,1.94301,2572.5,2572.2,6.35388062]
["bitfinex-derivatives","ETHF0:USTF0",1724062158907,1.94308,2572.4,2572.2,4.41070062]
["bitfinex-derivatives","ETHF0:USTF0",1724062159112,1.94308,2572.4,2572.0,1.94334]
["bitfinex-derivatives","ETHF0:USTF0",1724062159506,1.94308,2572.4,2572.1,4.09903989]
["bitfinex-derivatives","ETHF0:USTF0",1724062159711,1.94303,2572.5,2572.1,1.9433]
["bitfinex-derivatives","ETHF0:USTF0",1724062159910,0.01069862,2572.6,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062160214,1.95364862,2572.6,2572.3,1.94311]
["bitfinex-derivatives","ETHF0:USTF0",1724062160714,0.01069862,2572.6,2572.3,1.94311]
["bitfinex-derivatives","ETHF0:USTF0",1724062160911,0.01069862,2572.6,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062161315,0.01069862,2572.6,2572.5,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1724062161505,0.01069862,2572.6,2572.2,4.21483427]
["bitfinex-derivatives","ETHF0:USTF0",1724062161709,0.01069862,2572.6,2572.4,1.94305]
["bitfinex-derivatives","ETHF0:USTF0",1724062162114,0.01069862,2572.6,2572.4,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1724062162415,0.01069862,2572.6,2572.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062162812,0.01069862,2572.6,2572.5,46.6302]
["bitfinex-derivatives","ETHF0:USTF0",1724062163417,0.01069862,2572.6,2572.5,44.6872]
["bitfinex-derivatives","ETHF0:USTF0",1724062164211,0.01069862,2572.6,2572.5,46.6302]
["bitfinex-derivatives","ETHF0:USTF0",1724062164409,0.01069862,2572.6,2572.5,44.6872]
["bitfinex-derivatives","ETHF0:USTF0",1724062165120,1.95361862,2572.6,2572.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062165616,0.01069862,2572.6,2572.5,46.6302]
["bitfinex-derivatives","ETHF0:USTF0",1724062165815,0.01069862,2572.6,2572.5,44.6872]
["bitfinex-derivatives","ETHF0:USTF0",1724062166411,0.01069862,2572.6,2572.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062167019,1.95361862,2572.6,2572.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062167227,3.89789862,2572.6,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062167521,1.94335,2572.1,2571.8,5.15129]
["bitfinex-derivatives","ETHF0:USTF0",1724062167818,4.48969862,2572.6,2571.7,2.1851]
["bitfinex-derivatives","ETHF0:USTF0",1724062167819,1.94315,2572.3,2571.9,42.74338]
["bitfinex-derivatives","ETHF0:USTF0",1724062168018,3.2078,2572.4,2571.7,2.1851]
["bitfinex-derivatives","ETHF0:USTF0",1724062168216,3.2078,2572.4,2571.6,7.55333192]
["bitfinex-derivatives","ETHF0:USTF0",1724062168217,1.9436,2571.7,2571.6,7.55333192]
["bitfinex-derivatives","ETHF0:USTF0",1724062168415,1.9436,2571.7,2571.6,0.00583192]
["bitfinex-derivatives","ETHF0:USTF0",1724062168622,7.776,2571.7,2571.6,0.00583192]
["bitfinex-derivatives","ETHF0:USTF0",1724062169310,1.9436,2571.7,2571.6,0.00583192]
["bitfinex-derivatives","ETHF0:USTF0",1724062170208,3.2078,2572.1,2571.6,0.00583192]
["bitfinex-derivatives","ETHF0:USTF0",1724062170515,1.9436,2571.7,2571.6,0.00583192]
["bitfinex-derivatives","ETHF0:USTF0",1724062170719,1.94338,2572.0,2571.6,0.00583192]
["bitfinex-derivatives","ETHF0:USTF0",1724062171011,3.2078,2572.1,2571.6,0.00583192]
["bitfinex-derivatives","ETHF0:USTF0",1724062171213,4.479,2571.9,2571.6,0.00583192]
["bitfinex-derivatives","ETHF0:USTF0",1724062171414,1.9436,2571.7,2571.6,0.00583192]
["bitfinex-derivatives","ETHF0:USTF0",1724062171913,1.9436,2571.7,2571.6,3.89463192]
["bitfinex-derivatives","ETHF0:USTF0",1724062172111,3.2078,2571.8,2571.6,3.89463192]
["bitfinex-derivatives","ETHF0:USTF0",1724062172320,3.2078,2571.8,2571.6,1.94948192]
["bitfinex-derivatives","ETHF0:USTF0",1724062172518,3.2078,2571.8,2571.6,0.00583192]
["bitfinex-derivatives","ETHF0:USTF0",1724062172716,3.2078,2571.8,2571.6,3.89463192]
["bitfinex-derivatives","ETHF0:USTF0",1724062173016,5.15138,2571.8,2571.6,3.89463192]
["bitfinex-derivatives","ETHF0:USTF0",1724062173414,5.15137,2571.8,2571.6,3.89463192]
["bitfinex-derivatives","ETHF0:USTF0",1724062173618,3.2078,2571.8,2571.6,5.83831192]
["bitfinex-derivatives","ETHF0:USTF0",1724062174320,3.2078,2571.8,2571.6,3.89463192]
["bitfinex-derivatives","ETHF0:USTF0",1724062174621,5.15133,2571.8,2571.6,3.89463192]
["bitfinex-derivatives","ETHF0:USTF0",1724062174812,1.9436,2571.7,2571.6,0.00583192]
["bitfinex-derivatives","ETHF0:USTF0",1724062176714,1.94398,2571.2,2571.0,6.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724062176911,1.94398,2571.2,2569.9,1.25445754]
["bitfinex-derivatives","ETHF0:USTF0",1724062176912,1.9447,2570.3,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062177110,8.02852197,2571.1,2569.6,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1724062177111,4.479,2570.5,2569.6,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1724062177312,1.94474,2570.2,2569.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062177619,1.94501,2569.9,2569.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062177817,1.94887502,2569.9,2569.7,40.80466924]
["bitfinex-derivatives","ETHF0:USTF0",1724062178112,0.00386502,2569.9,2569.7,40.80466924]
["bitfinex-derivatives","ETHF0:USTF0",1724062178320,1.94887502,2569.9,2569.7,40.80466924]
["bitfinex-derivatives","ETHF0:USTF0",1724062178619,0.00386502,2569.9,2569.7,40.80466924]
["bitfinex-derivatives","ETHF0:USTF0",1724062178816,1.94883502,2569.9,2569.7,40.80466924]
["bitfinex-derivatives","ETHF0:USTF0",1724062179011,0.00386502,2569.9,2569.7,40.80466924]
["bitfinex-derivatives","ETHF0:USTF0",1724062179320,1.94887502,2569.9,2569.7,40.80466924]
["bitfinex-derivatives","ETHF0:USTF0",1724062179724,0.00386502,2569.9,2569.7,40.80466924]
["bitfinex-derivatives","ETHF0:USTF0",1724062179922,3.2078,2570.9,2569.8,8.00746335]
["bitfinex-derivatives","ETHF0:USTF0",1724062180226,5.15205,2570.9,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062180418,1.94435,2570.8,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062180616,3.2078,2570.9,2570.2,4.39134219]
["bitfinex-derivatives","ETHF0:USTF0",1724062180821,3.2078,2570.9,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062181127,0.0100884,2570.9,2570.5,4.39134219]
["bitfinex-derivatives","ETHF0:USTF0",1724062181317,1.94451,2570.5,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062181515,7.0982,2570.5,2569.7,0.00466924]
["bitfinex-derivatives","ETHF0:USTF0",1724062181715,1.94504,2569.8,2569.7,0.00466924]
["bitfinex-derivatives","ETHF0:USTF0",1724062182125,5.83624,2569.8,2569.7,0.00466924]
["bitfinex-derivatives","ETHF0:USTF0",1724062183329,10.83624,2569.8,2569.7,0.00466924]
["bitfinex-derivatives","ETHF0:USTF0",1724062183719,5.83624,2569.8,2569.7,0.00466924]
["bitfinex-derivatives","ETHF0:USTF0",1724062183915,3.2078,2569.9,2569.7,0.00466924]
["bitfinex-derivatives","ETHF0:USTF0",1724062184114,4.479,2570.2,2569.7,0.00466924]
["bitfinex-derivatives","ETHF0:USTF0",1724062184115,1.94496,2570.0,2569.7,0.00466924]
["bitfinex-derivatives","ETHF0:USTF0",1724062184523,1.94485,2570.1,2569.7,0.00466924]
["bitfinex-derivatives","ETHF0:USTF0",1724062184820,1.94483,2570.1,2569.7,0.00466924]
["bitfinex-derivatives","ETHF0:USTF0",1724062185028,3.2078,2570.2,2569.7,0.00466924]
["bitfinex-derivatives","ETHF0:USTF0",1724062185214,3.2078,2569.9,2569.7,0.00466924]
["bitfinex-derivatives","ETHF0:USTF0",1724062185421,3.2078,2570.3,2569.9,1.94492]
["bitfinex-derivatives","ETHF0:USTF0",1724062185623,1.94472,2570.3,2569.8,6.17182254]
["bitfinex-derivatives","ETHF0:USTF0",1724062185818,1.94472,2570.3,2569.9,1.94495]
["bitfinex-derivatives","ETHF0:USTF0",1724062186023,1.94463,2570.4,2569.9,1.94495]
["bitfinex-derivatives","ETHF0:USTF0",1724062186221,9.63128,2570.6,2569.7,0.00466924]
["bitfinex-derivatives","ETHF0:USTF0",1724062186422,9.63128,2570.6,2569.7,3.21246924]
["bitfinex-derivatives","ETHF0:USTF0",1724062186423,3.2078,2570.6,2569.7,3.21246924]
["bitfinex-derivatives","ETHF0:USTF0",1724062186624,3.2078,2570.6,2569.9,1.9449]
["bitfinex-derivatives","ETHF0:USTF0",1724062186829,1.94459,2570.4,2570.0,1.94489]
["bitfinex-derivatives","ETHF0:USTF0",1724062187027,7.6868,2570.6,2569.7,0.00466924]
["bitfinex-derivatives","ETHF0:USTF0",1724062187337,9.63129,2570.6,2570.1,1.94477]
["bitfinex-derivatives","ETHF0:USTF0",1724062187625,2.91875893,2571.3,2569.8,4.51697612]
["bitfinex-derivatives","ETHF0:USTF0",1724062187626,3.2078,2572.1,2571.1,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1724062187828,1.94321,2572.3,2571.8,1.94346]
["bitfinex-derivatives","ETHF0:USTF0",1724062188031,3.2078,2572.5,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062188032,1.94312,2572.4,2571.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062188338,1.94315,2572.3,2571.8,1.94349]
["bitfinex-derivatives","ETHF0:USTF0",1724062188524,1.94341,2572.0,2571.8,0.00302465]
["bitfinex-derivatives","ETHF0:USTF0",1724062188829,1.9434,2572.0,2571.8,0.00885657]
["bitfinex-derivatives","ETHF0:USTF0",1724062189030,1.94333,2572.1,2571.8,0.00885657]
["bitfinex-derivatives","ETHF0:USTF0",1724062189236,0.00399303,2572.3,2571.8,0.00885657]
["bitfinex-derivatives","ETHF0:USTF0",1724062189529,1.94326,2572.2,2571.8,1.95238657]
["bitfinex-derivatives","ETHF0:USTF0",1724062189730,0.00399303,2572.3,2571.8,1.95238657]
["bitfinex-derivatives","ETHF0:USTF0",1724062189929,1.94326,2572.2,2571.8,0.00885657]
["bitfinex-derivatives","ETHF0:USTF0",1724062190129,0.00399303,2572.3,2571.8,0.00885657]
["bitfinex-derivatives","ETHF0:USTF0",1724062190326,1.94720303,2572.3,2571.9,1.94338]
["bitfinex-derivatives","ETHF0:USTF0",1724062190525,1.94326,2572.2,2571.8,1.95234657]
["bitfinex-derivatives","ETHF0:USTF0",1724062190728,0.00399303,2572.3,2571.8,0.00885657]
["bitfinex-derivatives","ETHF0:USTF0",1724062191038,0.00399303,2572.3,2572.2,5.15102]
["bitfinex-derivatives","ETHF0:USTF0",1724062191327,0.00399303,2572.3,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062191528,0.00399303,2572.3,2572.1,1.94327]
["bitfinex-derivatives","ETHF0:USTF0",1724062191736,0.00399303,2572.3,2572.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062192833,0.00399303,2572.3,2572.2,42.74323]
["bitfinex-derivatives","ETHF0:USTF0",1724062193139,0.00399303,2572.3,2572.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062193827,0.00399303,2572.3,2572.2,49.83903]
["bitfinex-derivatives","ETHF0:USTF0",1724062194725,1.94273,2572.9,2572.2,47.8958]
["bitfinex-derivatives","ETHF0:USTF0",1724062194934,1.94273,2572.9,2572.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724062195135,1.94268,2573.0,2572.5,1.94296]
["bitfinex-derivatives","ETHF0:USTF0",1724062195335,3.2078,2573.2,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062195534,5.1503,2573.2,2572.7,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1724062195841,3.21203577,2573.2,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062196038,0.00423577,2573.2,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062196246,1.94258,2573.1,2572.6,1.94289]
["bitfinex-derivatives","ETHF0:USTF0",1724062196441,0.00423577,2573.2,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062196634,0.00423577,2573.2,2572.8,1.94274]
["bitfinex-derivatives","ETHF0:USTF0",1724062196828,1.94671577,2573.2,2572.8,1.94274]
["bitfinex-derivatives","ETHF0:USTF0",1724062197030,0.00423577,2573.2,2572.8,5.15053]
["bitfinex-derivatives","ETHF0:USTF0",1724062197235,0.00423577,2573.2,2572.3,4.1006]
["bitfinex-derivatives","ETHF0:USTF0",1724062197236,0.00423577,2573.2,2572.9,1.94268]
["bitfinex-derivatives","ETHF0:USTF0",1724062197635,0.00423577,2573.2,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062197944,0.00423577,2573.2,2573.1,1.94255]
["bitfinex-derivatives","ETHF0:USTF0",1724062198132,0.00423577,2573.2,2573.1,5.82895]
["bitfinex-derivatives","ETHF0:USTF0",1724062198438,0.00423577,2573.2,2573.1,46.62895]
["bitfinex-derivatives","ETHF0:USTF0",1724062198630,0.00423577,2573.2,2573.1,44.6864]
["bitfinex-derivatives","ETHF0:USTF0",1724062198831,0.00423577,2573.2,2573.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062199335,0.00423577,2573.2,2573.1,46.62895]
["bitfinex-derivatives","ETHF0:USTF0",1724062199742,0.00423577,2573.2,2573.1,44.6864]
["bitfinex-derivatives","ETHF0:USTF0",1724062200041,3.89063577,2573.2,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062200244,0.00423577,2573.2,2572.4,5.4285]
["bitfinex-derivatives","ETHF0:USTF0",1724062200433,1.94673577,2573.2,2572.8,1.94274]
["bitfinex-derivatives","ETHF0:USTF0",1724062200745,0.00423577,2573.2,2572.9,44.96945398]
["bitfinex-derivatives","ETHF0:USTF0",1724062200947,0.00423577,2573.2,2573.0,1.94262]
["bitfinex-derivatives","ETHF0:USTF0",1724062201237,1.94256,2573.1,2572.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062201439,0.00423577,2573.2,2572.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062201440,1.94262,2573.0,2572.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062201641,0.00423577,2573.2,2572.4,5.4285]
["bitfinex-derivatives","ETHF0:USTF0",1724062201842,1.94259,2573.1,2572.7,1.94283]
["bitfinex-derivatives","ETHF0:USTF0",1724062202039,1.94259,2573.1,2572.7,42.74283]
["bitfinex-derivatives","ETHF0:USTF0",1724062202240,1.94674577,2573.2,2572.8,1.94272]
["bitfinex-derivatives","ETHF0:USTF0",1724062202644,0.00423577,2573.2,2572.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724062202944,0.00423577,2573.2,2573.1,1.94255]
["bitfinex-derivatives","ETHF0:USTF0",1724062203131,0.00423577,2573.2,2573.1,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1724062203331,0.00423577,2573.2,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062203646,1.94273,2572.9,2572.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062203844,0.00423577,2573.2,2572.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062203845,1.94266,2573.0,2572.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062204040,0.00423577,2573.2,2572.7,42.74282]
["bitfinex-derivatives","ETHF0:USTF0",1724062204343,1.94673577,2573.2,2572.9,5.15046]
["bitfinex-derivatives","ETHF0:USTF0",1724062204640,1.94266,2573.0,2572.7,42.74285]
["bitfinex-derivatives","ETHF0:USTF0",1724062204838,0.00423577,2573.2,2573.0,1.94262]
["bitfinex-derivatives","ETHF0:USTF0",1724062205446,1.94258,2573.1,2572.8,1.94274]
["bitfinex-derivatives","ETHF0:USTF0",1724062205635,0.00423577,2573.2,2572.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062206148,0.00423577,2573.2,2573.0,1.94257]
["bitfinex-derivatives","ETHF0:USTF0",1724062206539,0.00423577,2573.2,2573.1,1.94255]
["bitfinex-derivatives","ETHF0:USTF0",1724062207346,0.00423577,2573.2,2573.1,5.82895]
["bitfinex-derivatives","ETHF0:USTF0",1724062208046,0.00423577,2573.2,2573.1,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1724062208247,0.00423577,2573.2,2572.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062208456,0.00423577,2573.2,2572.9,1.94266]
["bitfinex-derivatives","ETHF0:USTF0",1724062208653,0.00423577,2573.2,2572.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062208841,1.94672577,2573.2,2573.0,1.94259]
["bitfinex-derivatives","ETHF0:USTF0",1724062209042,0.00423577,2573.2,2573.0,1.94259]
["bitfinex-derivatives","ETHF0:USTF0",1724062209341,1.94673577,2573.2,2573.0,1.94259]
["bitfinex-derivatives","ETHF0:USTF0",1724062209541,1.94670577,2573.2,2573.0,1.94259]
["bitfinex-derivatives","ETHF0:USTF0",1724062209948,0.00423577,2573.2,2573.0,1.94256]
["bitfinex-derivatives","ETHF0:USTF0",1724062210453,1.94671577,2573.2,2573.0,1.94256]
["bitfinex-derivatives","ETHF0:USTF0",1724062210651,0.00423577,2573.2,2573.1,1.94255]
["bitfinex-derivatives","ETHF0:USTF0",1724062211043,0.00423577,2573.2,2573.1,5.82895]
["bitfinex-derivatives","ETHF0:USTF0",1724062211446,1.94202,2573.8,2573.1,5.82895]
["bitfinex-derivatives","ETHF0:USTF0",1724062211652,1.94209,2573.8,2573.5,1.9422]
["bitfinex-derivatives","ETHF0:USTF0",1724062211853,1.94209,2573.8,2573.6,1.94213]
["bitfinex-derivatives","ETHF0:USTF0",1724062212344,1.94166,2574.3,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062212345,1.94166,2574.3,2573.8,1.94198]
["bitfinex-derivatives","ETHF0:USTF0",1724062212543,1.94192,2574.0,2573.8,1.9452291]
["bitfinex-derivatives","ETHF0:USTF0",1724062212755,1.94194,2573.9,2573.8,0.0032491]
["bitfinex-derivatives","ETHF0:USTF0",1724062212950,1.94191,2574.0,2573.8,42.7452691]
["bitfinex-derivatives","ETHF0:USTF0",1724062213454,0.00320281,2574.2,2573.8,40.8032491]
["bitfinex-derivatives","ETHF0:USTF0",1724062213650,1.94194,2573.9,2573.8,40.8032491]
["bitfinex-derivatives","ETHF0:USTF0",1724062213958,1.94497281,2574.2,2573.6,1.94215]
["bitfinex-derivatives","ETHF0:USTF0",1724062213959,1.94208,2573.8,2573.6,1.94215]
["bitfinex-derivatives","ETHF0:USTF0",1724062214254,1.9419,2574.0,2573.8,1.94198]
["bitfinex-derivatives","ETHF0:USTF0",1724062214449,1.94184,2574.1,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062214758,1.94187,2574.0,2573.8,1.94196]
["bitfinex-derivatives","ETHF0:USTF0",1724062215049,3.21100281,2574.2,2574.1,1.94179]
["bitfinex-derivatives","ETHF0:USTF0",1724062215252,0.00320281,2574.2,2573.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724062215557,0.00320281,2574.2,2574.1,1.94179]
["bitfinex-derivatives","ETHF0:USTF0",1724062216852,1.94181,2574.1,2573.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724062217152,0.00320281,2574.2,2573.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062217355,1.94182,2574.1,2573.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062217958,1.94185,2574.1,2573.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062218254,0.00320281,2574.2,2573.9,42.74194]
["bitfinex-derivatives","ETHF0:USTF0",1724062218255,1.94497281,2574.2,2573.9,42.74194]
["bitfinex-derivatives","ETHF0:USTF0",1724062218450,1.94497281,2574.2,2573.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062218451,1.9418,2574.1,2573.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062219360,1.94179,2574.1,2573.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062219857,1.94187,2574.0,2573.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062220347,1.94187,2574.0,2573.9,44.6848]
["bitfinex-derivatives","ETHF0:USTF0",1724062220757,1.94182,2574.1,2573.9,44.6848]
["bitfinex-derivatives","ETHF0:USTF0",1724062220949,1.94182,2574.1,2573.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062221355,0.00320281,2574.2,2573.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062221555,0.00320281,2574.2,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062221953,1.94491281,2574.2,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062222344,0.00320281,2574.2,2574.1,5.14959]
["bitfinex-derivatives","ETHF0:USTF0",1724062222550,0.00320281,2574.2,2574.1,9.03439]
["bitfinex-derivatives","ETHF0:USTF0",1724062222750,0.00320281,2574.2,2574.1,7.0926]
["bitfinex-derivatives","ETHF0:USTF0",1724062223059,1.94491281,2574.2,2574.1,7.0926]
["bitfinex-derivatives","ETHF0:USTF0",1724062223358,1.94491281,2574.2,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062223665,1.94179,2574.1,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062224151,1.94495281,2574.2,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062224350,0.00320281,2574.2,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062224551,1.94494281,2574.2,2573.9,42.7419]
["bitfinex-derivatives","ETHF0:USTF0",1724062224758,1.94179,2574.1,2573.9,42.7419]
["bitfinex-derivatives","ETHF0:USTF0",1724062224950,1.94496281,2574.2,2574.0,1.94187]
["bitfinex-derivatives","ETHF0:USTF0",1724062225462,0.00320281,2574.2,2573.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062225764,0.00320281,2574.2,2573.9,42.74192]
["bitfinex-derivatives","ETHF0:USTF0",1724062225765,1.94186,2574.1,2573.9,42.74192]
["bitfinex-derivatives","ETHF0:USTF0",1724062226958,0.00320281,2574.2,2573.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062227162,1.94179,2574.1,2573.9,42.7419]
["bitfinex-derivatives","ETHF0:USTF0",1724062227452,0.00320281,2574.2,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062227654,1.94179,2574.1,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062227846,0.00320281,2574.2,2573.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062228046,0.00320281,2574.2,2574.1,1.94179]
["bitfinex-derivatives","ETHF0:USTF0",1724062228451,0.00320281,2574.2,2574.1,5.82659]
["bitfinex-derivatives","ETHF0:USTF0",1724062229248,1.94492281,2574.2,2574.1,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1724062229447,1.94179,2574.1,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062229660,0.00320281,2574.2,2573.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062229959,1.94179,2574.1,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062230168,0.00320281,2574.2,2574.1,1.94179]
["bitfinex-derivatives","ETHF0:USTF0",1724062230561,0.00320281,2574.2,2574.1,5.82659]
["bitfinex-derivatives","ETHF0:USTF0",1724062230863,0.00320281,2574.2,2574.1,7.76838]
["bitfinex-derivatives","ETHF0:USTF0",1724062231061,3.2078,2574.7,2574.6,1.94141]
["bitfinex-derivatives","ETHF0:USTF0",1724062231454,3.2078,2574.7,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062231455,1.94139,2574.7,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062231654,2.2269,2575.0,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062231655,1.94133,2574.8,2574.6,1.94139]
["bitfinex-derivatives","ETHF0:USTF0",1724062231853,2.2269,2575.0,2574.7,1.94134]
["bitfinex-derivatives","ETHF0:USTF0",1724062232162,1.94134,2574.7,2574.6,1.94138]
["bitfinex-derivatives","ETHF0:USTF0",1724062232359,1.94512522,2575.0,2574.4,0.00583192]
["bitfinex-derivatives","ETHF0:USTF0",1724062232553,1.94131,2574.8,2574.7,1.94133]
["bitfinex-derivatives","ETHF0:USTF0",1724062232751,1.94121,2574.9,2574.7,1.94127]
["bitfinex-derivatives","ETHF0:USTF0",1724062232949,1.94127,2574.8,2574.4,0.00583192]
["bitfinex-derivatives","ETHF0:USTF0",1724062233459,1.94124,2574.9,2574.4,0.00583192]
["bitfinex-derivatives","ETHF0:USTF0",1724062233661,1.94512522,2575.0,2574.8,1.9412]
["bitfinex-derivatives","ETHF0:USTF0",1724062233870,1.94513522,2575.0,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062234167,0.00398522,2575.0,2574.9,1.94119]
["bitfinex-derivatives","ETHF0:USTF0",1724062234457,0.00398522,2575.0,2574.6,5.14918]
["bitfinex-derivatives","ETHF0:USTF0",1724062234458,0.00398522,2575.0,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062234659,0.00398522,2575.0,2574.9,42.74119]
["bitfinex-derivatives","ETHF0:USTF0",1724062235456,0.00398522,2575.0,2574.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062235659,0.00398522,2575.0,2574.9,42.74119]
["bitfinex-derivatives","ETHF0:USTF0",1724062236258,0.00398522,2575.0,2574.9,45.94899]
["bitfinex-derivatives","ETHF0:USTF0",1724062236555,0.00398522,2575.0,2574.6,1.94138]
["bitfinex-derivatives","ETHF0:USTF0",1724062236556,5.82829522,2575.0,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062236864,1.94141,2574.6,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062237068,0.34234261,2574.6,2574.5,45.94929]
["bitfinex-derivatives","ETHF0:USTF0",1724062237266,0.00398522,2575.0,2574.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724062237564,0.00398522,2575.0,2574.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062237565,1.94141,2574.6,2574.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062237764,1.94149,2574.5,2574.4,0.00583192]
["bitfinex-derivatives","ETHF0:USTF0",1724062238061,1.94149,2574.5,2574.4,1.94739192]
["bitfinex-derivatives","ETHF0:USTF0",1724062238062,0.34228023,2574.5,2574.4,1.94739192]
["bitfinex-derivatives","ETHF0:USTF0",1724062238364,2.28366529,2574.6,2574.5,1.94149]
["bitfinex-derivatives","ETHF0:USTF0",1724062238661,2.28369538,2574.6,2574.5,1.94149]
["bitfinex-derivatives","ETHF0:USTF0",1724062238859,2.28367538,2574.6,2574.4,42.74734192]
["bitfinex-derivatives","ETHF0:USTF0",1724062239066,1.94142,2574.6,2574.4,40.80583192]
["bitfinex-derivatives","ETHF0:USTF0",1724062239370,0.342249,2574.5,2574.4,42.74735192]
["bitfinex-derivatives","ETHF0:USTF0",1724062239558,2.283739,2574.5,2574.4,40.80583192]
["bitfinex-derivatives","ETHF0:USTF0",1724062240663,6.167739,2574.5,2574.4,0.00583192]
["bitfinex-derivatives","ETHF0:USTF0",1724062240863,6.167739,2574.5,2573.8,9.91860536]
["bitfinex-derivatives","ETHF0:USTF0",1724062240864,1.94194,2573.9,2573.8,0.00360536]
["bitfinex-derivatives","ETHF0:USTF0",1724062241168,3.88388,2573.9,2573.8,0.00360536]
["bitfinex-derivatives","ETHF0:USTF0",1724062241363,8.72689263,2573.9,2573.8,0.00360536]
["bitfinex-derivatives","ETHF0:USTF0",1724062241565,8.32060867,2573.9,2573.8,0.00360536]
["bitfinex-derivatives","ETHF0:USTF0",1724062241758,1.94211,2573.7,2573.2,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1724062242063,1.94236,2573.4,2573.2,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1724062242363,2.28444653,2573.3,2573.2,42.84413192]
["bitfinex-derivatives","ETHF0:USTF0",1724062242569,2.28444653,2573.3,2573.2,40.80583192]
["bitfinex-derivatives","ETHF0:USTF0",1724062242763,6.17084653,2573.3,2573.2,40.80860776]
["bitfinex-derivatives","ETHF0:USTF0",1724062243064,6.17084653,2573.3,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062243065,7.43625653,2573.3,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062243273,1.94277,2572.8,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062243456,2.28452653,2573.2,2572.6,2.1384]
["bitfinex-derivatives","ETHF0:USTF0",1724062243457,1.94285,2572.7,2572.6,2.1384]
["bitfinex-derivatives","ETHF0:USTF0",1724062243656,1.9427,2572.9,2572.2,4.14128]
["bitfinex-derivatives","ETHF0:USTF0",1724062243855,0.34191913,2572.8,2572.2,4.14128]
["bitfinex-derivatives","ETHF0:USTF0",1724062244057,0.00465843,2572.8,2572.3,42.74315]
["bitfinex-derivatives","ETHF0:USTF0",1724062244266,1.94295,2572.6,2572.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062244971,0.01049035,2572.8,2572.3,44.6872]
["bitfinex-derivatives","ETHF0:USTF0",1724062245165,1.95332035,2572.8,2572.3,45.95089]
["bitfinex-derivatives","ETHF0:USTF0",1724062245383,1.94287,2572.7,2572.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724062245577,1.95329035,2572.8,2572.4,1.94307]
["bitfinex-derivatives","ETHF0:USTF0",1724062245868,0.01049035,2572.8,2572.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724062246067,0.01049035,2572.8,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062246258,0.01049035,2572.8,2572.4,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1724062246457,0.01049035,2572.8,2572.2,0.00971898]
["bitfinex-derivatives","ETHF0:USTF0",1724062246458,0.01049035,2572.8,2572.7,1.94285]
["bitfinex-derivatives","ETHF0:USTF0",1724062246770,0.01049035,2572.8,2572.6,1.94288]
["bitfinex-derivatives","ETHF0:USTF0",1724062246968,0.01049035,2572.8,2572.7,1.94285]
["bitfinex-derivatives","ETHF0:USTF0",1724062248162,3.2078,2573.3,2572.7,15.12861137]
["bitfinex-derivatives","ETHF0:USTF0",1724062248474,1.94213,2573.7,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062248672,1.94207,2573.8,2573.4,1.94229]
["bitfinex-derivatives","ETHF0:USTF0",1724062249277,1.94218,2573.6,2573.2,1.94244]
["bitfinex-derivatives","ETHF0:USTF0",1724062249568,0.00280595,2573.8,2573.2,4.22304806]
["bitfinex-derivatives","ETHF0:USTF0",1724062249761,0.00280595,2573.8,2573.6,1.94215]
["bitfinex-derivatives","ETHF0:USTF0",1724062250365,0.00280595,2573.8,2573.5,1.9422]
["bitfinex-derivatives","ETHF0:USTF0",1724062250874,0.00280595,2573.8,2573.6,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1724062251173,1.94482595,2573.8,2573.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062251467,10.15262595,2573.8,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062251672,10.15262595,2573.8,2573.5,0.00583192]
["bitfinex-derivatives","ETHF0:USTF0",1724062251673,1.94217,2573.6,2573.5,0.00583192]
["bitfinex-derivatives","ETHF0:USTF0",1724062252079,7.76994,2573.6,2573.5,0.00583192]
["bitfinex-derivatives","ETHF0:USTF0",1724062252270,13.11185324,2573.6,2573.5,0.00583192]
["bitfinex-derivatives","ETHF0:USTF0",1724062252472,1.94272,2572.9,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062252772,11.16968324,2573.6,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062252773,1.94253,2573.2,2572.8,1.94272]
["bitfinex-derivatives","ETHF0:USTF0",1724062252975,0.97698466,2573.6,2573.0,1.94256]
["bitfinex-derivatives","ETHF0:USTF0",1724062253168,4.18478466,2573.7,2573.0,1.94257]
["bitfinex-derivatives","ETHF0:USTF0",1724062253363,1.94235,2573.4,2573.0,1.94257]
["bitfinex-derivatives","ETHF0:USTF0",1724062253567,1.94227,2573.5,2572.9,40.80583192]
["bitfinex-derivatives","ETHF0:USTF0",1724062253765,0.97698466,2573.7,2572.9,40.80583192]
["bitfinex-derivatives","ETHF0:USTF0",1724062254078,0.00280595,2573.8,2573.1,5.15034]
["bitfinex-derivatives","ETHF0:USTF0",1724062254275,0.00280595,2573.8,2573.7,1.94209]
["bitfinex-derivatives","ETHF0:USTF0",1724062254575,0.00280595,2573.8,2573.7,5.82769]
["bitfinex-derivatives","ETHF0:USTF0",1724062254965,0.00280595,2573.8,2573.7,57.85664186]
["bitfinex-derivatives","ETHF0:USTF0",1724062255676,0.00280595,2573.8,2573.7,48.79079]
["bitfinex-derivatives","ETHF0:USTF0",1724062256573,0.00280595,2573.8,2573.7,46.8487]
["bitfinex-derivatives","ETHF0:USTF0",1724062256774,0.00280595,2573.8,2573.7,44.90519]
["bitfinex-derivatives","ETHF0:USTF0",1724062256973,0.00280595,2573.8,2573.7,42.9631]
["bitfinex-derivatives","ETHF0:USTF0",1724062257871,1.94218,2573.6,2573.3,1.94235]
["bitfinex-derivatives","ETHF0:USTF0",1724062258072,1.94213,2573.7,2573.4,1.94232]
["bitfinex-derivatives","ETHF0:USTF0",1724062258269,1.94486595,2573.8,2573.5,1.94224]
["bitfinex-derivatives","ETHF0:USTF0",1724062258468,1.9421,2573.7,2573.4,1.94228]
["bitfinex-derivatives","ETHF0:USTF0",1724062258676,1.94217,2573.6,2573.3,1.94235]
["bitfinex-derivatives","ETHF0:USTF0",1724062259376,1.94217,2573.6,2573.4,1.94231]
["bitfinex-derivatives","ETHF0:USTF0",1724062259580,1.94484595,2573.8,2573.5,1.94224]
["bitfinex-derivatives","ETHF0:USTF0",1724062260081,1.94483595,2573.8,2573.5,1.9422]
["bitfinex-derivatives","ETHF0:USTF0",1724062260263,0.00280595,2573.8,2573.7,1.94209]
["bitfinex-derivatives","ETHF0:USTF0",1724062260463,0.00280595,2573.8,2573.7,2.1901]
["bitfinex-derivatives","ETHF0:USTF0",1724062260870,0.00280595,2573.8,2573.7,4.13219]
["bitfinex-derivatives","ETHF0:USTF0",1724062261070,0.00280595,2573.8,2573.7,44.93219]
["bitfinex-derivatives","ETHF0:USTF0",1724062261474,0.00280595,2573.8,2573.7,48.81779]
["bitfinex-derivatives","ETHF0:USTF0",1724062263080,0.00280595,2573.8,2573.7,44.93219]
["bitfinex-derivatives","ETHF0:USTF0",1724062263794,0.00280595,2573.8,2573.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062263973,1.94482595,2573.8,2573.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062264287,1.94262,2573.0,2572.9,3.21363192]
["bitfinex-derivatives","ETHF0:USTF0",1724062264476,1.94257,2573.1,2572.9,1.94849192]
["bitfinex-derivatives","ETHF0:USTF0",1724062264780,1.94257,2573.1,2573.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062264986,1.94251,2573.2,2573.0,1.94259]
["bitfinex-derivatives","ETHF0:USTF0",1724062265278,2.0311,2573.7,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062265475,2.0311,2573.7,2573.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062265673,1.94219,2573.6,2573.4,1.94227]
["bitfinex-derivatives","ETHF0:USTF0",1724062265977,0.00280595,2573.8,2573.5,1.9422]
["bitfinex-derivatives","ETHF0:USTF0",1724062266172,0.00280595,2573.8,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062266173,0.00280595,2573.8,2573.4,1.94231]
["bitfinex-derivatives","ETHF0:USTF0",1724062266379,1.94227,2573.5,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062266771,0.00280595,2573.8,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062266971,1.94224,2573.6,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062267179,1.94215,2573.7,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062267380,1.94215,2573.7,2573.3,5.15016]
["bitfinex-derivatives","ETHF0:USTF0",1724062267575,0.00280595,2573.8,2573.3,5.15018]
["bitfinex-derivatives","ETHF0:USTF0",1724062267770,1.94219,2573.6,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062267975,1.94232,2573.4,2573.2,2.1972]
["bitfinex-derivatives","ETHF0:USTF0",1724062268273,1.94227,2573.5,2573.2,4.13966]
["bitfinex-derivatives","ETHF0:USTF0",1724062268578,0.00280595,2573.8,2573.5,1.94222]
["bitfinex-derivatives","ETHF0:USTF0",1724062268782,0.00280595,2573.8,2573.6,1.94213]
["bitfinex-derivatives","ETHF0:USTF0",1724062268980,0.00280595,2573.8,2573.7,1.94209]
["bitfinex-derivatives","ETHF0:USTF0",1724062269283,0.00280595,2573.8,2573.6,1.94214]
["bitfinex-derivatives","ETHF0:USTF0",1724062269875,0.00280595,2573.8,2573.7,1.94209]
["bitfinex-derivatives","ETHF0:USTF0",1724062270076,0.00280595,2573.8,2573.6,1.94214]
["bitfinex-derivatives","ETHF0:USTF0",1724062270473,1.94483595,2573.8,2573.5,5.15001]
["bitfinex-derivatives","ETHF0:USTF0",1724062270784,1.94483595,2573.8,2573.5,1.94221]
["bitfinex-derivatives","ETHF0:USTF0",1724062270986,1.9422,2573.6,2573.3,1.94238]
["bitfinex-derivatives","ETHF0:USTF0",1724062271184,0.00280595,2573.8,2573.2,7.3474]
["bitfinex-derivatives","ETHF0:USTF0",1724062271375,1.94222,2573.6,2573.3,1.94239]
["bitfinex-derivatives","ETHF0:USTF0",1724062272085,1.94215,2573.7,2573.4,1.94229]
["bitfinex-derivatives","ETHF0:USTF0",1724062272876,0.00280595,2573.8,2573.6,1.94213]
["bitfinex-derivatives","ETHF0:USTF0",1724062273073,0.00280595,2573.8,2573.2,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1724062273279,0.00280595,2573.8,2573.6,1.94214]
["bitfinex-derivatives","ETHF0:USTF0",1724062274182,0.00280595,2573.8,2573.7,1.94209]
["bitfinex-derivatives","ETHF0:USTF0",1724062274377,0.00280595,2573.8,2573.6,1.94217]
["bitfinex-derivatives","ETHF0:USTF0",1724062274776,0.00280595,2573.8,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062275670,1.94212,2573.7,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062276274,0.00280595,2573.8,2573.6,1.94217]
["bitfinex-derivatives","ETHF0:USTF0",1724062276475,0.00280595,2573.8,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062276672,0.00280595,2573.8,2573.6,1.94217]
["bitfinex-derivatives","ETHF0:USTF0",1724062277081,0.00280595,2573.8,2573.7,1.94209]
["bitfinex-derivatives","ETHF0:USTF0",1724062277479,0.00280595,2573.8,2573.6,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1724062277879,0.00280595,2573.8,2573.7,1.94209]
["bitfinex-derivatives","ETHF0:USTF0",1724062278078,0.00280595,2573.8,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062278589,0.00280595,2573.8,2573.7,1.94209]
["bitfinex-derivatives","ETHF0:USTF0",1724062279085,0.00280595,2573.8,2573.7,5.82769]
["bitfinex-derivatives","ETHF0:USTF0",1724062279491,0.00280595,2573.8,2573.7,1.94209]
["bitfinex-derivatives","ETHF0:USTF0",1724062279787,0.00280595,2573.8,2573.7,42.74209]
["bitfinex-derivatives","ETHF0:USTF0",1724062280389,1.94482595,2573.8,2573.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062280586,0.00280595,2573.8,2573.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062281479,0.00280595,2573.8,2573.7,42.74209]
["bitfinex-derivatives","ETHF0:USTF0",1724062281879,0.00280595,2573.8,2573.7,48.56978]
["bitfinex-derivatives","ETHF0:USTF0",1724062282086,0.97698466,2574.6,2574.3,1.94159]
["bitfinex-derivatives","ETHF0:USTF0",1724062282275,0.34182637,2574.5,2574.4,1.94156]
["bitfinex-derivatives","ETHF0:USTF0",1724062282586,0.97698466,2575.0,2574.4,11.81179128]
["bitfinex-derivatives","ETHF0:USTF0",1724062282884,4.18478466,2575.1,2574.6,1.94138]
["bitfinex-derivatives","ETHF0:USTF0",1724062283191,1.94131,2574.8,2574.6,0.01065581]
["bitfinex-derivatives","ETHF0:USTF0",1724062283383,2.28323314,2574.7,2574.6,0.01065581]
["bitfinex-derivatives","ETHF0:USTF0",1724062283585,0.34189314,2574.7,2574.6,0.01065581]
["bitfinex-derivatives","ETHF0:USTF0",1724062283892,0.34189314,2574.7,2574.6,1.95206581]
["bitfinex-derivatives","ETHF0:USTF0",1724062284093,6.13509925,2575.1,2574.8,1.94126]
["bitfinex-derivatives","ETHF0:USTF0",1724062284389,0.3419067,2575.0,2574.8,1.94123]
["bitfinex-derivatives","ETHF0:USTF0",1724062284591,0.3419067,2575.0,2574.9,1.94119]
["bitfinex-derivatives","ETHF0:USTF0",1724062284776,0.00925459,2575.1,2575.0,1.94111]
["bitfinex-derivatives","ETHF0:USTF0",1724062284982,0.00925459,2575.1,2575.0,5.14891]
["bitfinex-derivatives","ETHF0:USTF0",1724062285181,0.00925459,2575.1,2575.0,9.03211]
["bitfinex-derivatives","ETHF0:USTF0",1724062285393,0.00925459,2575.1,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062285685,0.00925459,2575.1,2574.7,2.1399]
["bitfinex-derivatives","ETHF0:USTF0",1724062285686,3.89245459,2575.1,2574.7,2.1399]
["bitfinex-derivatives","ETHF0:USTF0",1724062285889,0.00925459,2575.1,2575.0,1.94111]
["bitfinex-derivatives","ETHF0:USTF0",1724062286306,0.00925459,2575.1,2574.7,5.3477]
["bitfinex-derivatives","ETHF0:USTF0",1724062286307,1.95031459,2575.1,2574.9,1.94119]
["bitfinex-derivatives","ETHF0:USTF0",1724062286583,1.94116,2575.0,2574.8,1.94125]
["bitfinex-derivatives","ETHF0:USTF0",1724062286781,1.95033459,2575.1,2574.8,1.94125]
["bitfinex-derivatives","ETHF0:USTF0",1724062287592,0.00925459,2575.1,2575.0,5.14891]
["bitfinex-derivatives","ETHF0:USTF0",1724062287984,1.95030459,2575.1,2574.8,1.94124]
["bitfinex-derivatives","ETHF0:USTF0",1724062288492,0.00925459,2575.1,2574.9,1.94114]
["bitfinex-derivatives","ETHF0:USTF0",1724062288786,0.00925459,2575.1,2574.8,1.94125]
["bitfinex-derivatives","ETHF0:USTF0",1724062288991,0.00925459,2575.1,2574.9,1.94117]
["bitfinex-derivatives","ETHF0:USTF0",1724062289385,0.00925459,2575.1,2575.0,1.94112]
["bitfinex-derivatives","ETHF0:USTF0",1724062289891,1.95030459,2575.1,2575.0,4.20134687]
["bitfinex-derivatives","ETHF0:USTF0",1724062290086,1.95030459,2575.1,2574.8,1.94127]
["bitfinex-derivatives","ETHF0:USTF0",1724062290284,1.95030459,2575.1,2574.9,1.94119]
["bitfinex-derivatives","ETHF0:USTF0",1724062290486,0.00925459,2575.1,2575.0,1.94112]
["bitfinex-derivatives","ETHF0:USTF0",1724062290996,0.00925459,2575.1,2575.0,5.82432]
["bitfinex-derivatives","ETHF0:USTF0",1724062291183,0.00925459,2575.1,2575.0,9.03212]
["bitfinex-derivatives","ETHF0:USTF0",1724062291689,0.00925459,2575.1,2575.0,7.091]
["bitfinex-derivatives","ETHF0:USTF0",1724062291887,0.00925459,2575.1,2574.7,5.3477]
["bitfinex-derivatives","ETHF0:USTF0",1724062292088,0.00925459,2575.1,2574.8,1.94127]
["bitfinex-derivatives","ETHF0:USTF0",1724062292295,0.00925459,2575.1,2574.9,1.94116]
["bitfinex-derivatives","ETHF0:USTF0",1724062292591,1.95030459,2575.1,2574.8,1.94123]
["bitfinex-derivatives","ETHF0:USTF0",1724062292891,1.95030459,2575.1,2574.8,1.94124]
["bitfinex-derivatives","ETHF0:USTF0",1724062293093,1.94123,2574.9,2574.7,5.3477]
["bitfinex-derivatives","ETHF0:USTF0",1724062293294,1.94123,2574.9,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062293495,1.95034459,2575.1,2574.8,1.94126]
["bitfinex-derivatives","ETHF0:USTF0",1724062293689,0.00925459,2575.1,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062293897,0.00925459,2575.1,2574.9,1.94119]
["bitfinex-derivatives","ETHF0:USTF0",1724062294086,0.35123643,2575.1,2574.9,1.94119]
["bitfinex-derivatives","ETHF0:USTF0",1724062294283,4.23443643,2575.1,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062294479,1.94123,2574.9,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062294684,1.94117,2575.0,2574.7,5.14914]
["bitfinex-derivatives","ETHF0:USTF0",1724062294888,0.00925459,2575.1,2574.8,1.94126]
["bitfinex-derivatives","ETHF0:USTF0",1724062295083,1.95036459,2575.1,2574.8,1.94126]
["bitfinex-derivatives","ETHF0:USTF0",1724062295280,1.94127,2574.8,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062295681,3.8827,2574.7,2574.6,0.01065581]
["bitfinex-derivatives","ETHF0:USTF0",1724062295888,3.8827,2574.7,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062295889,1.94158,2574.4,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062296091,1.94153,2574.5,2574.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724062296681,5.82638,2574.4,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062296891,0.97698466,2574.8,2574.0,3.21053982]
["bitfinex-derivatives","ETHF0:USTF0",1724062296892,1.9418,2574.1,2574.0,3.21053982]
["bitfinex-derivatives","ETHF0:USTF0",1724062297288,2.28365677,2574.1,2574.0,44.01053982]
["bitfinex-derivatives","ETHF0:USTF0",1724062297794,2.28365677,2574.1,2574.0,40.80273982]
["bitfinex-derivatives","ETHF0:USTF0",1724062297795,6.16845677,2574.1,2574.0,40.80273982]
["bitfinex-derivatives","ETHF0:USTF0",1724062297990,2.28365677,2574.1,2574.0,40.80273982]
["bitfinex-derivatives","ETHF0:USTF0",1724062298191,0.34185678,2574.1,2574.0,40.80273982]
["bitfinex-derivatives","ETHF0:USTF0",1724062298495,0.34186356,2574.1,2574.0,40.80273982]
["bitfinex-derivatives","ETHF0:USTF0",1724062298697,1.94179,2574.2,2574.0,40.80273982]
["bitfinex-derivatives","ETHF0:USTF0",1724062299083,1.9418,2574.1,2574.0,40.80273982]
["bitfinex-derivatives","ETHF0:USTF0",1724062299384,2.28366517,2574.1,2574.0,40.80273982]
["bitfinex-derivatives","ETHF0:USTF0",1724062299588,13.11026517,2574.1,2574.0,0.00273982]
["bitfinex-derivatives","ETHF0:USTF0",1724062299894,6.16846517,2574.1,2574.0,0.00273982]
["bitfinex-derivatives","ETHF0:USTF0",1724062300609,2.28366517,2574.1,2574.0,0.00273982]
["bitfinex-derivatives","ETHF0:USTF0",1724062301091,0.34186517,2574.1,2574.0,0.00273982]
["bitfinex-derivatives","ETHF0:USTF0",1724062301305,1.94167,2574.3,2574.0,1.94457982]
["bitfinex-derivatives","ETHF0:USTF0",1724062301498,1.4621984,2574.5,2574.0,1.94457982]
["bitfinex-derivatives","ETHF0:USTF0",1724062301499,0.97698466,2574.5,2574.0,0.00273982]
["bitfinex-derivatives","ETHF0:USTF0",1724062301700,0.34187083,2574.4,2574.3,1.94165]
["bitfinex-derivatives","ETHF0:USTF0",1724062301885,0.34187083,2574.4,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062301886,0.97698466,2574.8,2574.5,1.94148]
["bitfinex-derivatives","ETHF0:USTF0",1724062302199,0.3419085,2574.7,2574.6,1.94142]
["bitfinex-derivatives","ETHF0:USTF0",1724062302399,1.94122,2574.9,2574.6,1.94142]
["bitfinex-derivatives","ETHF0:USTF0",1724062302603,1.94122,2574.9,2574.6,1.94138]
["bitfinex-derivatives","ETHF0:USTF0",1724062302896,1.94122,2574.9,2574.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062303094,0.97698466,2574.8,2574.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062303295,0.97698466,2574.8,2574.7,42.74133]
["bitfinex-derivatives","ETHF0:USTF0",1724062303500,1.31894716,2574.8,2574.7,42.74133]
["bitfinex-derivatives","ETHF0:USTF0",1724062303799,2.83412147,2574.8,2574.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062304102,1.3190447,2574.8,2574.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062304288,1.3190447,2574.8,2574.7,42.74134]
["bitfinex-derivatives","ETHF0:USTF0",1724062304903,0.3419625,2574.8,2574.7,42.74134]
["bitfinex-derivatives","ETHF0:USTF0",1724062305091,1.3190447,2574.8,2574.7,42.74134]
["bitfinex-derivatives","ETHF0:USTF0",1724062305291,1.86996118,2574.8,2574.7,42.74134]
["bitfinex-derivatives","ETHF0:USTF0",1724062305496,1.3190447,2574.8,2574.7,42.74134]
["bitfinex-derivatives","ETHF0:USTF0",1724062305997,0.9770822,2574.9,2574.8,1.94127]
["bitfinex-derivatives","ETHF0:USTF0",1724062306193,1.31906056,2574.9,2574.8,5.14907]
["bitfinex-derivatives","ETHF0:USTF0",1724062306396,0.00925459,2575.1,2575.0,1.94111]
["bitfinex-derivatives","ETHF0:USTF0",1724062306797,0.00925459,2575.1,2575.0,5.82431]
["bitfinex-derivatives","ETHF0:USTF0",1724062307704,1.95036459,2575.1,2574.9,2.2234]
["bitfinex-derivatives","ETHF0:USTF0",1724062308001,0.34204048,2575.0,2574.9,2.2234]
["bitfinex-derivatives","ETHF0:USTF0",1724062308204,3.26024268,2575.0,2574.9,2.2234]
["bitfinex-derivatives","ETHF0:USTF0",1724062308406,3.26024268,2575.0,2574.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062308407,1.94127,2574.9,2574.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062308606,0.34204048,2574.8,2574.7,42.74135]
["bitfinex-derivatives","ETHF0:USTF0",1724062309105,0.9770822,2575.0,2574.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062309302,0.34197917,2574.9,2574.8,1.94127]
["bitfinex-derivatives","ETHF0:USTF0",1724062309705,0.34197917,2574.9,2574.8,5.14907]
["bitfinex-derivatives","ETHF0:USTF0",1724062310302,0.34199318,2574.9,2574.8,5.14907]
["bitfinex-derivatives","ETHF0:USTF0",1724062310601,0.98633679,2575.1,2574.9,1.9412]
["bitfinex-derivatives","ETHF0:USTF0",1724062310805,2.92738679,2575.1,2574.9,1.9412]
["bitfinex-derivatives","ETHF0:USTF0",1724062311007,0.34199139,2575.0,2574.9,1.9412]
["bitfinex-derivatives","ETHF0:USTF0",1724062311506,0.00925459,2575.1,2575.0,1.94112]
["bitfinex-derivatives","ETHF0:USTF0",1724062311694,0.00925459,2575.1,2575.0,7.88622]
["bitfinex-derivatives","ETHF0:USTF0",1724062311893,0.9770822,2575.6,2575.4,1.94078]
["bitfinex-derivatives","ETHF0:USTF0",1724062312109,1.94068,2575.6,2575.4,1.94078]
["bitfinex-derivatives","ETHF0:USTF0",1724062312294,2.28286948,2575.5,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062312495,0.34207948,2575.4,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062312902,0.34583569,2575.4,2575.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062313204,3.26373789,2575.4,2575.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062313708,7.14692937,2575.4,2575.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062314207,3.26373652,2575.4,2575.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062314501,1.94959787,2575.6,2575.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062314706,10.41561569,2577.8,2576.7,30.17462297]
["bitfinex-derivatives","ETHF0:USTF0",1724062314903,6.43275488,2578.9,2576.7,30.17462297]
["bitfinex-derivatives","ETHF0:USTF0",1724062314904,1.93743,2580.0,2578.4,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1724062315109,1.95685656,2580.3,2579.1,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1724062315110,0.34260506,2579.9,2579.1,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1724062315311,0.26816135,2580.4,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062315610,9.914,2582.7,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062315611,1.93495,2583.3,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062315904,1.93495,2583.3,2579.9,4.48095113]
["bitfinex-derivatives","ETHF0:USTF0",1724062315905,4.53994274,2581.6,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062316098,4.476,2581.6,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062316300,4.476,2581.3,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062316510,3.8744,2581.5,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062316511,7.0822,2581.5,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062316806,3.2078,2580.9,2580.1,1.25094344]
["bitfinex-derivatives","ETHF0:USTF0",1724062317311,7.083,2580.9,2579.9,3.21857084]
["bitfinex-derivatives","ETHF0:USTF0",1724062317499,3.2078,2580.6,2579.9,0.01077084]
["bitfinex-derivatives","ETHF0:USTF0",1724062317696,3.2078,2580.2,2579.9,0.01077084]
["bitfinex-derivatives","ETHF0:USTF0",1724062318206,3.876,2580.1,2579.9,0.01077084]
["bitfinex-derivatives","ETHF0:USTF0",1724062318601,3.876,2580.0,2579.9,0.01077084]
["bitfinex-derivatives","ETHF0:USTF0",1724062319000,8.876,2580.0,2579.9,0.01077084]
["bitfinex-derivatives","ETHF0:USTF0",1724062319403,8.876,2580.0,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062319706,3.2078,2580.1,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062320003,3.2078,2579.8,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062320404,3.8768,2579.7,2579.1,3.21076518]
["bitfinex-derivatives","ETHF0:USTF0",1724062320810,3.8768,2579.6,2579.2,0.00581971]
["bitfinex-derivatives","ETHF0:USTF0",1724062321011,3.88170995,2579.6,2579.2,0.00581971]
["bitfinex-derivatives","ETHF0:USTF0",1724062321306,3.88170995,2579.6,2579.1,0.00296518]
["bitfinex-derivatives","ETHF0:USTF0",1724062321307,3.8768,2579.5,2579.1,0.00296518]
["bitfinex-derivatives","ETHF0:USTF0",1724062321700,9.95e-06,2579.6,2579.1,0.00296518]
["bitfinex-derivatives","ETHF0:USTF0",1724062321901,8.93e-06,2579.7,2579.6,1.93766]
["bitfinex-derivatives","ETHF0:USTF0",1724062322301,8.93e-06,2579.7,2579.6,5.81446]
["bitfinex-derivatives","ETHF0:USTF0",1724062322499,8.93e-06,2579.7,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062322816,8.93e-06,2579.7,2579.6,6.12171394]
["bitfinex-derivatives","ETHF0:USTF0",1724062323003,2.1551,2581.4,2579.7,3.20779668]
["bitfinex-derivatives","ETHF0:USTF0",1724062323306,3.2078,2582.2,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062323511,3.2078,2582.2,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062323897,7.08386706,2582.2,2581.6,3.21053912]
["bitfinex-derivatives","ETHF0:USTF0",1724062324098,7.08386706,2582.2,2581.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062324322,3.2078,2581.8,2581.6,0.00855883]
["bitfinex-derivatives","ETHF0:USTF0",1724062324814,3.8736,2581.7,2581.6,0.00855883]
["bitfinex-derivatives","ETHF0:USTF0",1724062325012,3.8728,2582.0,2581.6,0.00855883]
["bitfinex-derivatives","ETHF0:USTF0",1724062325511,2.0848,2582.1,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062325715,5.9576,2582.1,2581.6,3.21635883]
["bitfinex-derivatives","ETHF0:USTF0",1724062326010,2.0848,2582.1,2581.6,3.21635883]
["bitfinex-derivatives","ETHF0:USTF0",1724062326917,3.8728,2582.0,2581.6,3.21635883]
["bitfinex-derivatives","ETHF0:USTF0",1724062327114,5.80871,2582.0,2581.6,3.21635883]
["bitfinex-derivatives","ETHF0:USTF0",1724062327413,3.8736,2581.9,2581.6,3.21635883]
["bitfinex-derivatives","ETHF0:USTF0",1724062327620,3.8736,2581.9,2581.6,0.00855883]
["bitfinex-derivatives","ETHF0:USTF0",1724062327621,3.2078,2581.7,2581.6,0.00855883]
["bitfinex-derivatives","ETHF0:USTF0",1724062327812,3.8736,2581.8,2581.6,0.00855883]
["bitfinex-derivatives","ETHF0:USTF0",1724062328112,5.2926,2582.1,2581.6,0.00855883]
["bitfinex-derivatives","ETHF0:USTF0",1724062328316,3.8728,2582.0,2581.6,0.00855883]
["bitfinex-derivatives","ETHF0:USTF0",1724062328516,2.0848,2582.1,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062328918,3.8728,2582.0,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062329112,2.0848,2582.1,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062329113,5.9576,2582.1,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062329413,3.8728,2582.0,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062329613,1.93609,2581.7,2581.6,0.00855883]
["bitfinex-derivatives","ETHF0:USTF0",1724062330121,3.8736,2581.7,2581.6,0.00855883]
["bitfinex-derivatives","ETHF0:USTF0",1724062330822,5.80969,2581.7,2581.6,0.00855883]
["bitfinex-derivatives","ETHF0:USTF0",1724062331410,10.80969,2581.7,2581.6,0.00855883]
["bitfinex-derivatives","ETHF0:USTF0",1724062331611,14.01749,2581.7,2581.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062331821,1.9363,2581.5,2581.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062332118,3.8736,2581.6,2581.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062332320,1.93639,2581.3,2581.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062332619,1.93639,2581.3,2581.2,40.80280267]
["bitfinex-derivatives","ETHF0:USTF0",1724062332816,1.93684,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062333010,1.93715,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062333210,1.93656,2581.1,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062333211,1.93699,2580.5,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062333410,1.93699,2580.5,2579.2,2.0549]
["bitfinex-derivatives","ETHF0:USTF0",1724062333411,1.93749,2579.9,2579.4,5.14561]
["bitfinex-derivatives","ETHF0:USTF0",1724062333612,1.35600419,2579.9,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062333822,1.94098938,2579.9,2579.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062334224,10.81698938,2579.9,2579.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062334421,12.75442938,2579.9,2579.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062334623,3.87502,2579.8,2579.7,0.00307752]
["bitfinex-derivatives","ETHF0:USTF0",1724062334922,10.81351,2579.8,2579.7,0.00307752]
["bitfinex-derivatives","ETHF0:USTF0",1724062335114,10.81351,2579.8,2579.7,40.80307752]
["bitfinex-derivatives","ETHF0:USTF0",1724062335513,12.75102,2579.8,2579.7,40.80307752]
["bitfinex-derivatives","ETHF0:USTF0",1724062335722,10.81351,2579.8,2579.7,40.80307752]
["bitfinex-derivatives","ETHF0:USTF0",1724062336119,5.81351,2579.8,2579.7,40.80307752]
["bitfinex-derivatives","ETHF0:USTF0",1724062336326,5.81351,2579.8,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062336327,1.93832,2578.8,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062336624,1.93809,2579.1,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062336926,1.93808,2579.1,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062337223,1.93772,2579.6,2579.0,1.93804]
["bitfinex-derivatives","ETHF0:USTF0",1724062337417,1.9377,2579.6,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062337716,1.93775,2579.5,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062338112,3.21361971,2579.7,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062338319,3.21361971,2579.7,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062338320,1.93791,2579.3,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062338508,1.93791,2579.3,2578.8,1.94223726]
["bitfinex-derivatives","ETHF0:USTF0",1724062338509,3.21361971,2579.7,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062338715,5.15123971,2579.7,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062338918,1.93768,2579.6,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062339125,1.93777,2579.5,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062339422,1.93789,2579.3,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062339620,1.93805,2579.1,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062339814,1.93811,2579.0,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062340017,1.93798,2579.2,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062340213,1.93791,2579.3,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062340423,3.21361971,2579.7,2579.0,1.93811]
["bitfinex-derivatives","ETHF0:USTF0",1724062340616,1.93772,2579.6,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062340812,1.93781,2579.5,2579.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062341017,1.94344971,2579.7,2579.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062341218,1.94344971,2579.7,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062341413,1.94344971,2579.7,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062341619,0.00581971,2579.7,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062341917,1.9377,2579.6,2579.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062342219,0.00581971,2579.7,2579.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062342417,1.93781,2579.4,2579.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062342814,12.75242,2579.4,2579.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062343324,10.81461,2579.4,2579.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062345032,10.81461,2579.4,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062345033,1.93811,2579.0,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062345522,1.93811,2579.0,2578.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724062345725,1.93782,2579.4,2578.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724062345929,1.93804,2579.1,2578.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724062346134,1.93811,2579.0,2578.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724062346320,1.93811,2579.0,2578.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062347832,1.93782,2579.4,2578.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062348219,1.93811,2579.0,2578.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062348733,3.87622,2579.0,2578.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062349231,7.75382,2579.0,2578.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062350122,2.1057,2579.4,2578.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062350332,4.04353,2579.4,2578.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062350631,1.93811,2579.0,2578.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062351529,1.93808,2579.1,2578.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724062352036,2.1057,2579.4,2578.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062352037,1.93804,2579.2,2578.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062352226,2.1057,2579.4,2578.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062352227,1.93809,2579.1,2578.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062352527,1.93774,2579.5,2579.2,1.93789]
["bitfinex-derivatives","ETHF0:USTF0",1724062352734,0.00581971,2579.7,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062352924,0.00581971,2579.7,2579.3,5.14569]
["bitfinex-derivatives","ETHF0:USTF0",1724062353122,0.00581971,2579.7,2579.6,5.14546]
["bitfinex-derivatives","ETHF0:USTF0",1724062353729,0.00581971,2579.7,2579.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724062354437,1.94340971,2579.7,2579.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724062354728,1.94340971,2579.7,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062354729,7.75779971,2579.7,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062354935,1.93795,2579.3,2578.9,7.28815]
["bitfinex-derivatives","ETHF0:USTF0",1724062355237,1.93804,2579.1,2579.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062355430,1.93801,2579.2,2579.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062355626,1.93804,2579.1,2579.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062356134,1.93804,2579.1,2578.8,1.94223726]
["bitfinex-derivatives","ETHF0:USTF0",1724062356337,1.93811,2579.0,2578.8,0.00398726]
["bitfinex-derivatives","ETHF0:USTF0",1724062356538,1.93819,2578.9,2578.8,0.00398726]
["bitfinex-derivatives","ETHF0:USTF0",1724062356730,1.93819,2578.9,2578.8,40.80398726]
["bitfinex-derivatives","ETHF0:USTF0",1724062356931,5.81579,2578.9,2578.8,0.00398726]
["bitfinex-derivatives","ETHF0:USTF0",1724062357431,1.93774,2579.5,2578.8,0.00398726]
["bitfinex-derivatives","ETHF0:USTF0",1724062357625,1.93814,2579.0,2578.8,1.94221726]
["bitfinex-derivatives","ETHF0:USTF0",1724062357822,1.93814,2579.0,2578.8,1.94224726]
["bitfinex-derivatives","ETHF0:USTF0",1724062358022,1.93819,2579.0,2578.8,0.00398726]
["bitfinex-derivatives","ETHF0:USTF0",1724062358222,1.93807,2579.1,2578.8,1.94221726]
["bitfinex-derivatives","ETHF0:USTF0",1724062358427,1.93812,2579.0,2578.8,1.94221726]
["bitfinex-derivatives","ETHF0:USTF0",1724062358734,1.93787,2579.4,2578.8,0.00398726]
["bitfinex-derivatives","ETHF0:USTF0",1724062358934,1.93812,2579.0,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062359242,1.93778,2579.5,2579.2,1.93792]
["bitfinex-derivatives","ETHF0:USTF0",1724062359430,1.93783,2579.4,2579.2,5.14572]
["bitfinex-derivatives","ETHF0:USTF0",1724062359631,1.93789,2579.3,2579.1,1.93799]
["bitfinex-derivatives","ETHF0:USTF0",1724062359929,2.18181971,2579.7,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062360238,4.11944971,2579.7,2579.1,1.93798]
["bitfinex-derivatives","ETHF0:USTF0",1724062360433,1.93766,2579.6,2579.1,1.93798]
["bitfinex-derivatives","ETHF0:USTF0",1724062360635,1.93766,2579.6,2579.0,1.93807]
["bitfinex-derivatives","ETHF0:USTF0",1724062360939,1.93798,2579.2,2579.0,1.93807]
["bitfinex-derivatives","ETHF0:USTF0",1724062361140,1.93806,2579.1,2578.9,5.14594]
["bitfinex-derivatives","ETHF0:USTF0",1724062361346,1.93766,2579.6,2578.9,5.14594]
["bitfinex-derivatives","ETHF0:USTF0",1724062361638,1.93766,2579.6,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062361846,1.93788,2579.4,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062362037,1.93788,2579.4,2578.8,0.00398726]
["bitfinex-derivatives","ETHF0:USTF0",1724062362038,1.93788,2579.4,2579.2,5.14572]
["bitfinex-derivatives","ETHF0:USTF0",1724062362436,0.00581971,2579.7,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062362639,0.00581971,2579.7,2579.6,1.93766]
["bitfinex-derivatives","ETHF0:USTF0",1724062363540,0.00581971,2579.7,2579.6,42.73766]
["bitfinex-derivatives","ETHF0:USTF0",1724062364141,1.94340971,2579.7,2579.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062364441,1.94340971,2579.7,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062364442,1.93791,2579.3,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062364738,3.88261971,2579.7,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062364739,1.93796,2579.2,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062364932,1.93774,2579.5,2579.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724062365134,1.93819,2578.9,2578.8,0.00398726]
["bitfinex-derivatives","ETHF0:USTF0",1724062365438,3.87638,2578.9,2578.8,0.00398726]
["bitfinex-derivatives","ETHF0:USTF0",1724062365631,3.87652,2578.8,2578.7,0.00581971]
["bitfinex-derivatives","ETHF0:USTF0",1724062365830,1.93849,2578.5,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062366435,5.81689,2578.5,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062366641,1.93849,2578.5,2578.4,3.21083145]
["bitfinex-derivatives","ETHF0:USTF0",1724062367536,2.0455,2578.8,2578.4,3.21083145]
["bitfinex-derivatives","ETHF0:USTF0",1724062367943,1.93849,2578.5,2578.4,3.21083145]
["bitfinex-derivatives","ETHF0:USTF0",1724062368340,1.93846,2578.6,2578.4,3.21083145]
["bitfinex-derivatives","ETHF0:USTF0",1724062368534,1.93849,2578.5,2578.4,0.00303145]
["bitfinex-derivatives","ETHF0:USTF0",1724062368937,5.81689,2578.5,2578.4,0.00303145]
["bitfinex-derivatives","ETHF0:USTF0",1724062370140,7.75538,2578.5,2578.4,0.00303145]
["bitfinex-derivatives","ETHF0:USTF0",1724062370335,5.81689,2578.5,2578.4,0.00303145]
["bitfinex-derivatives","ETHF0:USTF0",1724062370940,7.75538,2578.5,2578.4,0.00303145]
["bitfinex-derivatives","ETHF0:USTF0",1724062371137,5.81689,2578.5,2578.4,0.00303145]
["bitfinex-derivatives","ETHF0:USTF0",1724062371745,5.81689,2578.5,2578.2,0.00581971]
["bitfinex-derivatives","ETHF0:USTF0",1724062371746,3.87728,2578.3,2578.2,0.00581971]
["bitfinex-derivatives","ETHF0:USTF0",1724062371940,1.9388,2578.1,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062372240,2.0833,2578.4,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062372444,3.2078,2578.9,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062372634,3.2078,2578.9,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062372840,1.93852,2578.5,2578.2,5.14649]
["bitfinex-derivatives","ETHF0:USTF0",1724062373035,1.93846,2578.6,2578.2,5.14649]
["bitfinex-derivatives","ETHF0:USTF0",1724062373346,0.00581971,2578.6,2578.2,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1724062373547,0.00581971,2578.6,2578.4,1.93849]
["bitfinex-derivatives","ETHF0:USTF0",1724062373740,0.00581971,2578.6,2578.5,1.93849]
["bitfinex-derivatives","ETHF0:USTF0",1724062374046,0.00581971,2578.6,2578.5,5.14629]
["bitfinex-derivatives","ETHF0:USTF0",1724062374432,0.00581971,2578.6,2578.5,45.94629]
["bitfinex-derivatives","ETHF0:USTF0",1724062375241,0.00581971,2578.6,2578.5,49.82469]
["bitfinex-derivatives","ETHF0:USTF0",1724062375647,5.43,2579.7,2578.5,49.82469]
["bitfinex-derivatives","ETHF0:USTF0",1724062375648,1.93594,2581.9,2579.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724062375850,2.053,2580.9,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062376046,0.06395547,2580.8,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062376246,2.00081547,2580.7,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062376453,2.053,2580.9,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062376454,0.06395547,2580.6,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062376646,0.00340993,2580.6,2580.3,3.2111657]
["bitfinex-derivatives","ETHF0:USTF0",1724062377053,2.00099749,2580.5,2580.3,3.2111657]
["bitfinex-derivatives","ETHF0:USTF0",1724062377348,2.00101637,2580.4,2580.3,3.2111657]
["bitfinex-derivatives","ETHF0:USTF0",1724062377552,2.00101637,2580.4,2580.3,0.0033657]
["bitfinex-derivatives","ETHF0:USTF0",1724062377855,10.87621637,2580.4,2580.3,0.0033657]
["bitfinex-derivatives","ETHF0:USTF0",1724062379049,10.87621637,2580.4,2579.9,1.00877209]
["bitfinex-derivatives","ETHF0:USTF0",1724062379050,3.8752,2580.3,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062379350,1.93723,2580.2,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062379539,0.06396145,2580.1,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062379846,2.00134145,2580.0,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062380043,2.00140387,2579.9,2579.8,3.21143292]
["bitfinex-derivatives","ETHF0:USTF0",1724062380245,5.87740387,2579.9,2579.8,0.00363292]
["bitfinex-derivatives","ETHF0:USTF0",1724062381049,5.87740387,2579.9,2579.6,0.00387978]
["bitfinex-derivatives","ETHF0:USTF0",1724062381050,1.93759,2579.7,2579.6,0.00387978]
["bitfinex-derivatives","ETHF0:USTF0",1724062381251,1.93759,2579.7,2579.0,1.51315814]
["bitfinex-derivatives","ETHF0:USTF0",1724062381252,0.06396387,2579.7,2579.1,1.00877209]
["bitfinex-derivatives","ETHF0:USTF0",1724062381452,2.00158387,2579.7,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062381651,3.2078,2580.4,2579.5,1.93774]
["bitfinex-derivatives","ETHF0:USTF0",1724062381652,0.06396387,2579.6,2579.5,1.93774]
["bitfinex-derivatives","ETHF0:USTF0",1724062381854,3.2078,2580.4,2579.5,8.09337209]
["bitfinex-derivatives","ETHF0:USTF0",1724062382149,2.07210993,2580.6,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062382347,0.06395281,2580.5,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062382546,0.06395281,2580.4,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062382742,0.06395281,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062383147,0.06395281,2580.3,2580.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724062383551,0.06395281,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062385154,1.93707,2580.4,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062385748,1.93714,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062385949,0.00340993,2580.6,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062386153,1.93712,2580.4,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062386447,1.93707,2580.4,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062386652,0.00340993,2580.6,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062386850,1.93714,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062387043,2.00109343,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062387247,1.93759,2579.7,2579.6,1.00877209]
["bitfinex-derivatives","ETHF0:USTF0",1724062387551,1.93759,2579.7,2579.6,4.21657209]
["bitfinex-derivatives","ETHF0:USTF0",1724062387762,1.93767,2579.6,2579.5,0.00500615]
["bitfinex-derivatives","ETHF0:USTF0",1724062387957,7.81610969,2579.6,2579.5,0.00500615]
["bitfinex-derivatives","ETHF0:USTF0",1724062388148,12.81610969,2579.6,2579.5,0.00500615]
["bitfinex-derivatives","ETHF0:USTF0",1724062388350,3.87564,2579.4,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062388557,2.00178969,2579.4,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062388856,12.81640969,2579.4,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062389054,1.93834,2578.8,2578.6,1.00877209]
["bitfinex-derivatives","ETHF0:USTF0",1724062389351,10.87858969,2579.4,2578.6,1.0129703]
["bitfinex-derivatives","ETHF0:USTF0",1724062389352,1.93834,2578.7,2578.6,1.0129703]
["bitfinex-derivatives","ETHF0:USTF0",1724062389555,1.94229273,2578.7,2578.6,0.00419821]
["bitfinex-derivatives","ETHF0:USTF0",1724062389745,5.81989273,2578.7,2578.6,0.00419821]
["bitfinex-derivatives","ETHF0:USTF0",1724062389948,7.75823273,2578.7,2578.6,0.00419821]
["bitfinex-derivatives","ETHF0:USTF0",1724062390258,7.82222791,2578.7,2578.6,0.00419821]
["bitfinex-derivatives","ETHF0:USTF0",1724062390466,5.88389113,2578.7,2578.6,0.00419821]
["bitfinex-derivatives","ETHF0:USTF0",1724062390757,5.81989273,2578.7,2578.6,0.00419821]
["bitfinex-derivatives","ETHF0:USTF0",1724062391454,0.00395273,2578.7,2578.6,0.00419821]
["bitfinex-derivatives","ETHF0:USTF0",1724062391659,0.00395273,2578.7,2578.6,5.82021821]
["bitfinex-derivatives","ETHF0:USTF0",1724062391953,1e-08,2578.7,2578.6,7.75899009]
["bitfinex-derivatives","ETHF0:USTF0",1724062392150,1e-08,2578.7,2578.6,9.27214823]
["bitfinex-derivatives","ETHF0:USTF0",1724062392460,1e-08,2578.7,2578.6,14.27214823]
["bitfinex-derivatives","ETHF0:USTF0",1724062392656,1e-08,2578.7,2578.6,12.75899009]
["bitfinex-derivatives","ETHF0:USTF0",1724062392863,1e-08,2578.7,2578.6,14.69741009]
["bitfinex-derivatives","ETHF0:USTF0",1724062393159,6.09888,2579.8,2579.5,1.93774]
["bitfinex-derivatives","ETHF0:USTF0",1724062393355,2.0832,2579.8,2579.6,1.93765]
["bitfinex-derivatives","ETHF0:USTF0",1724062393564,1.93748,2579.9,2579.6,1.93762]
["bitfinex-derivatives","ETHF0:USTF0",1724062393858,3.2078,2580.2,2579.4,4.21770971]
["bitfinex-derivatives","ETHF0:USTF0",1724062394157,1.93748,2579.9,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062394361,1.93752,2579.8,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062394657,7.81500869,2579.8,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062394854,8.05422,2579.8,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062395055,6.1167,2579.8,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062395256,8.05422,2579.8,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062395655,8.11818832,2579.8,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062395849,1.93767,2579.6,2579.5,0.00581971]
["bitfinex-derivatives","ETHF0:USTF0",1724062396056,3.87534,2579.6,2579.5,0.00581971]
["bitfinex-derivatives","ETHF0:USTF0",1724062396256,12.81611809,2579.6,2579.5,0.00581971]
["bitfinex-derivatives","ETHF0:USTF0",1724062396560,12.81611442,2579.6,2579.5,0.00581971]
["bitfinex-derivatives","ETHF0:USTF0",1724062397462,12.81611442,2579.6,2578.8,1.00988773]
["bitfinex-derivatives","ETHF0:USTF0",1724062397463,1.93819,2578.9,2578.8,1.00988773]
["bitfinex-derivatives","ETHF0:USTF0",1724062397656,1.93819,2578.9,2578.6,45.52682981]
["bitfinex-derivatives","ETHF0:USTF0",1724062397657,1.93834,2578.7,2578.6,45.02188594]
["bitfinex-derivatives","ETHF0:USTF0",1724062397965,1.93834,2578.7,2578.6,3.21199821]
["bitfinex-derivatives","ETHF0:USTF0",1724062398162,7.75428,2578.7,2578.6,3.21199821]
["bitfinex-derivatives","ETHF0:USTF0",1724062398361,5.81594,2578.7,2578.6,3.21199821]
["bitfinex-derivatives","ETHF0:USTF0",1724062398572,7.75428,2578.7,2578.6,3.21199821]
["bitfinex-derivatives","ETHF0:USTF0",1724062398876,7.75428,2578.7,2578.0,2.94871773]
["bitfinex-derivatives","ETHF0:USTF0",1724062398877,1.93862,2578.4,2578.0,2.94871773]
["bitfinex-derivatives","ETHF0:USTF0",1724062399070,1.93851,2578.5,2578.2,5.14648]
["bitfinex-derivatives","ETHF0:USTF0",1724062399361,1.94434971,2578.5,2578.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724062399553,1.94435971,2578.5,2578.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724062399752,1.94431971,2578.5,2578.2,45.95148128]
["bitfinex-derivatives","ETHF0:USTF0",1724062399952,0.00581971,2578.5,2578.2,45.95148128]
["bitfinex-derivatives","ETHF0:USTF0",1724062400467,1.94434971,2578.5,2578.2,45.95150128]
["bitfinex-derivatives","ETHF0:USTF0",1724062400658,0.00581971,2578.5,2578.2,44.01279128]
["bitfinex-derivatives","ETHF0:USTF0",1724062400860,1.93864,2578.3,2578.2,44.01279128]
["bitfinex-derivatives","ETHF0:USTF0",1724062401055,1.94300937,2578.3,2578.2,44.01279128]
["bitfinex-derivatives","ETHF0:USTF0",1724062401471,1.94300937,2578.3,2578.2,3.21279128]
["bitfinex-derivatives","ETHF0:USTF0",1724062401860,7.76004937,2578.3,2578.2,3.21279128]
["bitfinex-derivatives","ETHF0:USTF0",1724062402166,7.76004937,2578.3,2577.3,3.87857406]
["bitfinex-derivatives","ETHF0:USTF0",1724062402167,1.9391,2577.7,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062402366,1.3571849,2577.7,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062402557,1.939,2577.9,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062402558,0.00436937,2578.3,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062402755,0.00436937,2578.3,2577.8,1.93901]
["bitfinex-derivatives","ETHF0:USTF0",1724062402960,1.93897,2577.9,2577.8,0.00462679]
["bitfinex-derivatives","ETHF0:USTF0",1724062403162,0.00436937,2578.3,2577.8,3.21242679]
["bitfinex-derivatives","ETHF0:USTF0",1724062403163,1.9389,2578.0,2577.8,3.21242679]
["bitfinex-derivatives","ETHF0:USTF0",1724062403370,1.94305937,2578.3,2577.8,3.21242679]
["bitfinex-derivatives","ETHF0:USTF0",1724062403570,1.94303937,2578.3,2577.8,3.21242679]
["bitfinex-derivatives","ETHF0:USTF0",1724062403968,1.93893,2578.0,2577.8,3.21242679]
["bitfinex-derivatives","ETHF0:USTF0",1724062404162,1.93885,2578.1,2577.8,3.21242679]
["bitfinex-derivatives","ETHF0:USTF0",1724062404365,1.93872,2578.2,2577.8,3.21242679]
["bitfinex-derivatives","ETHF0:USTF0",1724062404855,1.93895,2577.9,2577.8,3.21242679]
["bitfinex-derivatives","ETHF0:USTF0",1724062405256,1.93895,2577.9,2577.2,1.00988773]
["bitfinex-derivatives","ETHF0:USTF0",1724062405257,10.81817,2577.9,2577.2,1.00988773]
["bitfinex-derivatives","ETHF0:USTF0",1724062405460,1.93947,2577.2,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062405668,1.93947,2577.2,2576.9,1.93967]
["bitfinex-derivatives","ETHF0:USTF0",1724062405870,2.0579,2577.7,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062406061,1.93936,2577.4,2577.1,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1724062406263,1.93936,2577.4,2577.1,1.94396601]
["bitfinex-derivatives","ETHF0:USTF0",1724062406462,2.0579,2577.7,2577.1,0.00446601]
["bitfinex-derivatives","ETHF0:USTF0",1724062406662,1.93947,2577.2,2577.1,0.00446601]
["bitfinex-derivatives","ETHF0:USTF0",1724062407166,7.75894,2577.2,2577.1,0.00446601]
["bitfinex-derivatives","ETHF0:USTF0",1724062407372,12.75894,2577.2,2577.1,0.00446601]
["bitfinex-derivatives","ETHF0:USTF0",1724062407572,1.93947,2577.2,2577.1,0.00446601]
["bitfinex-derivatives","ETHF0:USTF0",1724062407871,5.81947,2577.2,2577.1,0.00446601]
["bitfinex-derivatives","ETHF0:USTF0",1724062408374,1.93947,2577.2,2577.1,0.00446601]
["bitfinex-derivatives","ETHF0:USTF0",1724062408570,3.2078,2577.3,2577.1,0.00446601]
["bitfinex-derivatives","ETHF0:USTF0",1724062408778,5.14719,2577.3,2577.1,0.00446601]
["bitfinex-derivatives","ETHF0:USTF0",1724062409072,3.2078,2577.3,2577.2,1.93947]
["bitfinex-derivatives","ETHF0:USTF0",1724062409573,3.2078,2577.3,2577.1,1.94396601]
["bitfinex-derivatives","ETHF0:USTF0",1724062409873,5.14719,2577.3,2577.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062410070,7.08658,2577.3,2577.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062410269,5.14719,2577.3,2577.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062410674,1.93947,2577.2,2577.1,0.00446601]
["bitfinex-derivatives","ETHF0:USTF0",1724062411380,1.93947,2577.2,2577.1,40.80446601]
["bitfinex-derivatives","ETHF0:USTF0",1724062411773,0.00581971,2577.5,2577.1,40.80446601]
["bitfinex-derivatives","ETHF0:USTF0",1724062411973,1.93936,2577.4,2577.2,1.93945]
["bitfinex-derivatives","ETHF0:USTF0",1724062412174,1.94508971,2577.5,2577.2,1.93946]
["bitfinex-derivatives","ETHF0:USTF0",1724062412372,1.93932,2577.4,2577.2,5.14726]
["bitfinex-derivatives","ETHF0:USTF0",1724062412774,1.93932,2577.4,2577.1,42.74399601]
["bitfinex-derivatives","ETHF0:USTF0",1724062413079,1.93932,2577.4,2577.1,40.80446601]
["bitfinex-derivatives","ETHF0:USTF0",1724062413273,0.00581971,2577.5,2577.3,1.93935]
["bitfinex-derivatives","ETHF0:USTF0",1724062413467,0.00581971,2577.5,2577.4,1.93931]
["bitfinex-derivatives","ETHF0:USTF0",1724062413665,0.00581971,2577.5,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062413869,1.93945,2577.3,2577.1,40.80446601]
["bitfinex-derivatives","ETHF0:USTF0",1724062414882,0.00581971,2577.5,2577.1,40.80446601]
["bitfinex-derivatives","ETHF0:USTF0",1724062415084,1.93947,2577.2,2577.1,40.80446601]
["bitfinex-derivatives","ETHF0:USTF0",1724062415778,1.93943,2577.3,2577.1,42.74399601]
["bitfinex-derivatives","ETHF0:USTF0",1724062415982,1.93936,2577.4,2577.2,1.93943]
["bitfinex-derivatives","ETHF0:USTF0",1724062416180,1.93933,2577.4,2577.2,5.14723]
["bitfinex-derivatives","ETHF0:USTF0",1724062416483,1.9394,2577.3,2577.1,42.74395601]
["bitfinex-derivatives","ETHF0:USTF0",1724062416784,1.93944,2577.3,2577.1,40.80446601]
["bitfinex-derivatives","ETHF0:USTF0",1724062417084,1.93944,2577.3,2577.1,42.74400601]
["bitfinex-derivatives","ETHF0:USTF0",1724062417781,1.93944,2577.3,2577.1,40.80446601]
["bitfinex-derivatives","ETHF0:USTF0",1724062417980,1.93944,2577.3,2577.1,42.74400601]
["bitfinex-derivatives","ETHF0:USTF0",1724062418180,1.94510971,2577.5,2577.1,40.80446601]
["bitfinex-derivatives","ETHF0:USTF0",1724062418181,1.93947,2577.2,2577.1,40.80446601]
["bitfinex-derivatives","ETHF0:USTF0",1724062418383,1.94510971,2577.5,2577.1,40.80446601]
["bitfinex-derivatives","ETHF0:USTF0",1724062418583,1.93942,2577.3,2577.1,42.74399601]
["bitfinex-derivatives","ETHF0:USTF0",1724062418978,1.93947,2577.2,2577.1,40.80446601]
["bitfinex-derivatives","ETHF0:USTF0",1724062419383,0.00581971,2577.5,2577.1,40.80446601]
["bitfinex-derivatives","ETHF0:USTF0",1724062419582,1.93947,2577.2,2577.1,40.80446601]
["bitfinex-derivatives","ETHF0:USTF0",1724062420681,3.87894,2577.2,2577.1,40.80446601]
["bitfinex-derivatives","ETHF0:USTF0",1724062421390,1.93947,2577.2,2577.1,40.80446601]
["bitfinex-derivatives","ETHF0:USTF0",1724062422288,1.93934,2577.4,2577.2,1.93942]
["bitfinex-derivatives","ETHF0:USTF0",1724062422589,0.00581971,2577.5,2577.1,40.80446601]
["bitfinex-derivatives","ETHF0:USTF0",1724062422590,1.93947,2577.2,2577.1,40.80446601]
["bitfinex-derivatives","ETHF0:USTF0",1724062423090,1.93943,2577.3,2577.1,42.74395601]
["bitfinex-derivatives","ETHF0:USTF0",1724062423281,1.93943,2577.3,2577.2,1.93947]
["bitfinex-derivatives","ETHF0:USTF0",1724062423784,1.93943,2577.3,2577.1,42.74396601]
["bitfinex-derivatives","ETHF0:USTF0",1724062424386,1.93947,2577.2,2577.1,42.74396601]
["bitfinex-derivatives","ETHF0:USTF0",1724062424584,1.93947,2577.2,2577.1,40.80446601]
["bitfinex-derivatives","ETHF0:USTF0",1724062424781,3.87894,2577.2,2577.1,40.80446601]
["bitfinex-derivatives","ETHF0:USTF0",1724062425090,1.93947,2577.2,2577.1,40.80446601]
["bitfinex-derivatives","ETHF0:USTF0",1724062425978,1.93944,2577.3,2577.1,40.80446601]
["bitfinex-derivatives","ETHF0:USTF0",1724062426176,1.93944,2577.3,2577.2,5.14727]
["bitfinex-derivatives","ETHF0:USTF0",1724062426784,0.00581971,2577.5,2577.2,5.14727]
["bitfinex-derivatives","ETHF0:USTF0",1724062426991,1.94509971,2577.5,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062427182,1.93932,2577.4,2577.3,1.93934]
["bitfinex-derivatives","ETHF0:USTF0",1724062427379,1.94511971,2577.5,2577.4,1.93932]
["bitfinex-derivatives","ETHF0:USTF0",1724062427586,0.00581971,2577.5,2577.4,3.87864]
["bitfinex-derivatives","ETHF0:USTF0",1724062427890,1.94307937,2578.3,2577.4,12.75864]
["bitfinex-derivatives","ETHF0:USTF0",1724062428193,0.00436937,2578.3,2578.0,1.93884]
["bitfinex-derivatives","ETHF0:USTF0",1724062428489,0.00436937,2578.3,2578.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062428683,1.93872,2578.2,2578.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062428991,5.81712,2578.2,2578.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062429190,1.93872,2578.2,2578.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062429488,5.81712,2578.2,2578.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062429694,1.93872,2578.2,2578.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062429888,5.81712,2578.2,2578.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062430387,12.75584,2578.2,2578.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062430591,12.75584,2578.2,2577.9,0.00581971]
["bitfinex-derivatives","ETHF0:USTF0",1724062430592,1.93887,2578.0,2577.9,0.00581971]
["bitfinex-derivatives","ETHF0:USTF0",1724062431097,5.81807,2578.0,2577.9,40.80581971]
["bitfinex-derivatives","ETHF0:USTF0",1724062431288,7.75694,2578.0,2577.9,40.80581971]
["bitfinex-derivatives","ETHF0:USTF0",1724062431484,1.93887,2578.0,2577.9,40.80581971]
["bitfinex-derivatives","ETHF0:USTF0",1724062431984,1.93876,2578.2,2578.0,1.93885]
["bitfinex-derivatives","ETHF0:USTF0",1724062432291,1.94306937,2578.3,2578.1,1.93877]
["bitfinex-derivatives","ETHF0:USTF0",1724062432488,0.00436937,2578.3,2578.2,1.93872]
["bitfinex-derivatives","ETHF0:USTF0",1724062432693,2.2067,2579.2,2578.5,1.93842]
["bitfinex-derivatives","ETHF0:USTF0",1724062432895,1.93832,2578.8,2578.6,1.93838]
["bitfinex-derivatives","ETHF0:USTF0",1724062433284,1.93832,2578.8,2578.5,1.93845]
["bitfinex-derivatives","ETHF0:USTF0",1724062433587,1.93836,2578.7,2578.5,1.93845]
["bitfinex-derivatives","ETHF0:USTF0",1724062434183,1.93842,2578.6,2578.5,1.93845]
["bitfinex-derivatives","ETHF0:USTF0",1724062434381,1.9384,2578.7,2578.5,1.93845]
["bitfinex-derivatives","ETHF0:USTF0",1724062434684,1.9384,2578.7,2578.6,1.93842]
["bitfinex-derivatives","ETHF0:USTF0",1724062434992,1.93834,2578.7,2578.5,1.93844]
["bitfinex-derivatives","ETHF0:USTF0",1724062435693,1.93849,2578.5,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062435987,1.93864,2578.4,2578.2,1.93867]
["bitfinex-derivatives","ETHF0:USTF0",1724062436188,1.93887,2578.0,2577.9,41.81570744]
["bitfinex-derivatives","ETHF0:USTF0",1724062436403,2.0684,2578.3,2577.9,40.80581971]
["bitfinex-derivatives","ETHF0:USTF0",1724062436591,4.0071,2578.3,2578.1,1.93877]
["bitfinex-derivatives","ETHF0:USTF0",1724062436798,4.0071,2578.3,2577.9,40.80581971]
["bitfinex-derivatives","ETHF0:USTF0",1724062436799,1.93887,2578.0,2577.9,40.80581971]
["bitfinex-derivatives","ETHF0:USTF0",1724062436986,2.0684,2578.3,2577.9,40.80581971]
["bitfinex-derivatives","ETHF0:USTF0",1724062437293,2.0684,2578.3,2578.1,5.14655]
["bitfinex-derivatives","ETHF0:USTF0",1724062437491,1.93872,2578.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062437690,0.0042555,2578.8,2578.2,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1724062437884,0.0042555,2578.8,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062437885,1.93842,2578.6,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062438194,0.0042555,2578.8,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062438195,1.93839,2578.7,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062438493,1.93839,2578.7,2578.5,5.14625]
["bitfinex-derivatives","ETHF0:USTF0",1724062438682,1.9425655,2578.8,2578.6,1.93842]
["bitfinex-derivatives","ETHF0:USTF0",1724062438997,0.0042555,2578.8,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062439293,0.0042555,2578.8,2578.5,5.14625]
["bitfinex-derivatives","ETHF0:USTF0",1724062439594,0.0042555,2578.8,2578.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062439595,1.93837,2578.7,2578.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062439897,0.0042555,2578.8,2578.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062440490,1.93834,2578.7,2578.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062441287,1.9425755,2578.8,2578.6,42.73842]
["bitfinex-derivatives","ETHF0:USTF0",1724062441501,0.0042555,2578.8,2578.7,1.93834]
["bitfinex-derivatives","ETHF0:USTF0",1724062441899,0.0042555,2578.8,2578.7,5.81594]
["bitfinex-derivatives","ETHF0:USTF0",1724062442199,1.93772,2579.6,2579.3,1.93787]
["bitfinex-derivatives","ETHF0:USTF0",1724062442397,1.93775,2579.5,2579.3,1.93787]
["bitfinex-derivatives","ETHF0:USTF0",1724062442798,2.168,2579.7,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062443094,1.93779,2579.5,2579.2,5.15464028]
["bitfinex-derivatives","ETHF0:USTF0",1724062443300,1.93781,2579.5,2579.2,5.15464028]
["bitfinex-derivatives","ETHF0:USTF0",1724062443497,1.93789,2579.3,2579.2,3.21668028]
["bitfinex-derivatives","ETHF0:USTF0",1724062444792,12.75258,2579.3,2579.2,0.00888028]
["bitfinex-derivatives","ETHF0:USTF0",1724062445188,5.81469,2579.3,2579.2,0.00888028]
["bitfinex-derivatives","ETHF0:USTF0",1724062446298,7.75258,2579.3,2579.2,0.00888028]
["bitfinex-derivatives","ETHF0:USTF0",1724062447007,5.81469,2579.3,2579.2,0.00888028]
["bitfinex-derivatives","ETHF0:USTF0",1724062448601,1.93789,2579.3,2579.2,0.00888028]
["bitfinex-derivatives","ETHF0:USTF0",1724062451795,3.87578,2579.3,2579.2,0.00888028]
["bitfinex-derivatives","ETHF0:USTF0",1724062452697,14.69047,2579.3,2579.2,0.00888028]
["bitfinex-derivatives","ETHF0:USTF0",1724062454696,16.81437,2579.3,2579.2,0.00888028]
["bitfinex-derivatives","ETHF0:USTF0",1724062455401,9.87648,2579.3,2579.2,0.00888028]
["bitfinex-derivatives","ETHF0:USTF0",1724062456092,1.93789,2579.3,2579.2,0.00888028]
["bitfinex-derivatives","ETHF0:USTF0",1724062457088,3.87578,2579.3,2579.2,0.00888028]
["bitfinex-derivatives","ETHF0:USTF0",1724062458192,9.69047,2579.3,2579.2,0.00888028]
["bitfinex-derivatives","ETHF0:USTF0",1724062459802,7.75258,2579.3,2579.2,0.00888028]
["bitfinex-derivatives","ETHF0:USTF0",1724062460995,9.69047,2579.3,2579.2,0.00888028]
["bitfinex-derivatives","ETHF0:USTF0",1724062461401,7.75258,2579.3,2579.2,0.00888028]
["bitfinex-derivatives","ETHF0:USTF0",1724062462307,3.87578,2579.3,2579.2,0.00888028]
["bitfinex-derivatives","ETHF0:USTF0",1724062463211,1.93789,2579.3,2579.2,0.00888028]
["bitfinex-derivatives","ETHF0:USTF0",1724062463803,5.14567,2579.4,2579.2,0.00888028]
["bitfinex-derivatives","ETHF0:USTF0",1724062463999,3.2078,2579.4,2579.2,0.00888028]
["bitfinex-derivatives","ETHF0:USTF0",1724062464303,3.2078,2579.4,2579.3,1.93789]
["bitfinex-derivatives","ETHF0:USTF0",1724062464499,3.2078,2579.4,2579.2,0.00888028]
["bitfinex-derivatives","ETHF0:USTF0",1724062464500,1.93767,2579.6,2579.4,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1724062464700,0.00988497,2579.7,2579.4,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1724062464902,1.94753497,2579.7,2579.4,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1724062465206,1.93773,2579.6,2579.3,1.93786]
["bitfinex-derivatives","ETHF0:USTF0",1724062465909,1.93775,2579.5,2579.3,1.93786]
["bitfinex-derivatives","ETHF0:USTF0",1724062466107,0.00988497,2579.7,2579.2,5.15460028]
["bitfinex-derivatives","ETHF0:USTF0",1724062466299,1.93789,2579.3,2579.2,3.21668028]
["bitfinex-derivatives","ETHF0:USTF0",1724062466499,1.93789,2579.3,2579.2,0.00888028]
["bitfinex-derivatives","ETHF0:USTF0",1724062466707,3.87578,2579.3,2579.2,0.00888028]
["bitfinex-derivatives","ETHF0:USTF0",1724062466907,5.81469,2579.3,2579.2,0.00888028]
["bitfinex-derivatives","ETHF0:USTF0",1724062467807,7.75258,2579.3,2579.2,0.00888028]
["bitfinex-derivatives","ETHF0:USTF0",1724062468117,5.81469,2579.3,2579.2,0.00888028]
["bitfinex-derivatives","ETHF0:USTF0",1724062468308,1.93789,2579.3,2579.2,0.00888028]
["bitfinex-derivatives","ETHF0:USTF0",1724062469014,5.81469,2579.3,2579.2,0.00888028]
["bitfinex-derivatives","ETHF0:USTF0",1724062469398,1.93789,2579.3,2579.2,0.00888028]
["bitfinex-derivatives","ETHF0:USTF0",1724062469604,1.93787,2579.4,2579.2,0.00888028]
["bitfinex-derivatives","ETHF0:USTF0",1724062470012,5.15534497,2579.7,2579.2,0.00888028]
["bitfinex-derivatives","ETHF0:USTF0",1724062470013,1.93789,2579.3,2579.2,0.00888028]
["bitfinex-derivatives","ETHF0:USTF0",1724062472218,2.00186474,2579.3,2579.2,0.00888028]
["bitfinex-derivatives","ETHF0:USTF0",1724062472823,3.93975474,2579.3,2579.2,0.00888028]
["bitfinex-derivatives","ETHF0:USTF0",1724062473007,2.00186474,2579.3,2579.2,0.00888028]
["bitfinex-derivatives","ETHF0:USTF0",1724062473404,2.00186474,2579.3,2579.2,1.01892786]
["bitfinex-derivatives","ETHF0:USTF0",1724062474322,0.06397474,2579.3,2579.2,7.09320926]
["bitfinex-derivatives","ETHF0:USTF0",1724062474618,5.15531497,2579.7,2579.4,1.93777]
["bitfinex-derivatives","ETHF0:USTF0",1724062474818,0.06396339,2579.6,2579.5,1.93829989]
["bitfinex-derivatives","ETHF0:USTF0",1724062475211,2.00163339,2579.6,2579.5,1.93829989]
["bitfinex-derivatives","ETHF0:USTF0",1724062475415,2.00163339,2579.6,2579.4,1.51941241]
["bitfinex-derivatives","ETHF0:USTF0",1724062475416,1.93774,2579.5,2579.4,1.51941241]
["bitfinex-derivatives","ETHF0:USTF0",1724062475617,1.93774,2579.5,2579.4,1.93834551]
["bitfinex-derivatives","ETHF0:USTF0",1724062475618,2.00170549,2579.5,2579.4,1.93834551]
["bitfinex-derivatives","ETHF0:USTF0",1724062475816,0.06396861,2579.5,2579.4,1.93844429]
["bitfinex-derivatives","ETHF0:USTF0",1724062476019,1.93774,2579.5,2579.4,3.4578567]
["bitfinex-derivatives","ETHF0:USTF0",1724062476223,2.00170572,2579.5,2579.4,3.4578567]
["bitfinex-derivatives","ETHF0:USTF0",1724062476520,2.00170612,2579.5,2579.4,3.45859894]
["bitfinex-derivatives","ETHF0:USTF0",1724062477019,5.15530497,2579.7,2579.4,3.87626429]
["bitfinex-derivatives","ETHF0:USTF0",1724062477020,1.93767,2579.6,2579.4,3.87626429]
["bitfinex-derivatives","ETHF0:USTF0",1724062477221,0.06396431,2579.5,2579.4,1.93782]
["bitfinex-derivatives","ETHF0:USTF0",1724062477423,3.21768497,2579.7,2579.6,1.93767]
["bitfinex-derivatives","ETHF0:USTF0",1724062477616,3.28164737,2579.7,2579.6,5.39651938]
["bitfinex-derivatives","ETHF0:USTF0",1724062478322,0.07384737,2579.7,2579.6,3.87595341]
["bitfinex-derivatives","ETHF0:USTF0",1724062478524,2.0871,2580.6,2579.6,15.3054504]
["bitfinex-derivatives","ETHF0:USTF0",1724062478717,1.93718,2580.3,2580.2,1.01360688]
["bitfinex-derivatives","ETHF0:USTF0",1724062478916,2.00113135,2580.3,2580.2,42.73788879]
["bitfinex-derivatives","ETHF0:USTF0",1724062479224,2.00113135,2580.3,2580.2,42.73789861]
["bitfinex-derivatives","ETHF0:USTF0",1724062479414,2.00113135,2580.3,2580.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062479615,1.93722,2580.2,2580.0,3.45775032]
["bitfinex-derivatives","ETHF0:USTF0",1724062479823,2.00124135,2580.1,2580.0,1.52041032]
["bitfinex-derivatives","ETHF0:USTF0",1724062480021,2.00124135,2580.1,2580.0,44.25835764]
["bitfinex-derivatives","ETHF0:USTF0",1724062480919,3.93853135,2580.1,2580.0,42.73794732]
["bitfinex-derivatives","ETHF0:USTF0",1724062481621,3.93853135,2580.1,2580.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062481818,2.00124135,2580.1,2580.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062482016,2.00124135,2580.1,2580.0,42.73798133]
["bitfinex-derivatives","ETHF0:USTF0",1724062482611,0.06395135,2580.1,2580.0,48.55135133]
["bitfinex-derivatives","ETHF0:USTF0",1724062482816,0.00316375,2580.3,2580.0,53.64268133]
["bitfinex-derivatives","ETHF0:USTF0",1724062483025,0.00316375,2580.3,2580.2,3.456042]
["bitfinex-derivatives","ETHF0:USTF0",1724062483210,1.94034375,2580.3,2580.2,1.93798133]
["bitfinex-derivatives","ETHF0:USTF0",1724062483614,0.06711282,2580.3,2580.1,4.72661982]
["bitfinex-derivatives","ETHF0:USTF0",1724062483816,1.93722,2580.2,2580.1,4.72661982]
["bitfinex-derivatives","ETHF0:USTF0",1724062484029,1.93722,2580.2,2580.1,6.6644423]
["bitfinex-derivatives","ETHF0:USTF0",1724062484416,1.93722,2580.2,2580.1,6.66446431]
["bitfinex-derivatives","ETHF0:USTF0",1724062484617,1.94035375,2580.3,2580.1,8.60175431]
["bitfinex-derivatives","ETHF0:USTF0",1724062484916,1.94030375,2580.3,2580.2,1.0123455]
["bitfinex-derivatives","ETHF0:USTF0",1724062485917,3.87749375,2580.3,2580.2,1.0123455]
["bitfinex-derivatives","ETHF0:USTF0",1724062486222,3.87444,2580.2,2580.1,1.0123455]
["bitfinex-derivatives","ETHF0:USTF0",1724062486821,1.93722,2580.2,2580.1,1.0123455]
["bitfinex-derivatives","ETHF0:USTF0",1724062487021,0.00316375,2580.3,2579.9,42.31881982]
["bitfinex-derivatives","ETHF0:USTF0",1724062487022,1.93729,2580.1,2580.0,3.45614982]
["bitfinex-derivatives","ETHF0:USTF0",1724062487331,1.93724,2580.2,2580.0,5.39401876]
["bitfinex-derivatives","ETHF0:USTF0",1724062487522,1.93724,2580.2,2580.1,1.01186481]
["bitfinex-derivatives","ETHF0:USTF0",1724062488629,1.93724,2580.2,2580.1,6.15695481]
["bitfinex-derivatives","ETHF0:USTF0",1724062488830,1.93724,2580.2,2580.1,4.21966481]
["bitfinex-derivatives","ETHF0:USTF0",1724062489632,1.93724,2580.2,2580.1,6.15695481]
["bitfinex-derivatives","ETHF0:USTF0",1724062489927,1.93724,2580.2,2580.1,4.21966481]
["bitfinex-derivatives","ETHF0:USTF0",1724062490123,0.00316375,2580.3,2580.2,1.93722]
["bitfinex-derivatives","ETHF0:USTF0",1724062490325,0.00316375,2580.3,2580.2,6.82508481]
["bitfinex-derivatives","ETHF0:USTF0",1724062490523,0.00581971,2580.5,2580.4,1.93707]
["bitfinex-derivatives","ETHF0:USTF0",1724062490832,0.00581971,2580.5,2580.4,6.15591856]
["bitfinex-derivatives","ETHF0:USTF0",1724062491029,0.00581971,2580.5,2580.4,10.03111856]
["bitfinex-derivatives","ETHF0:USTF0",1724062491323,0.00581971,2580.5,2580.4,10.0310851]
["bitfinex-derivatives","ETHF0:USTF0",1724062491529,0.00581971,2580.5,2580.4,9.02007]
["bitfinex-derivatives","ETHF0:USTF0",1724062491530,0.01023696,2580.5,2580.4,9.02007]
["bitfinex-derivatives","ETHF0:USTF0",1724062492131,0.01023696,2580.5,2580.4,10.95755991]
["bitfinex-derivatives","ETHF0:USTF0",1724062492519,0.01023696,2580.5,2580.4,9.02007]
["bitfinex-derivatives","ETHF0:USTF0",1724062492725,0.01023696,2580.5,2580.4,12.47637106]
["bitfinex-derivatives","ETHF0:USTF0",1724062493627,0.01023696,2580.5,2580.4,9.02007]
["bitfinex-derivatives","ETHF0:USTF0",1724062494024,0.01023696,2580.5,2580.4,10.9575567]
["bitfinex-derivatives","ETHF0:USTF0",1724062494628,0.01023696,2580.5,2580.4,10.0299112]
["bitfinex-derivatives","ETHF0:USTF0",1724062494929,0.01023696,2580.5,2580.4,9.02007]
["bitfinex-derivatives","ETHF0:USTF0",1724062495134,0.01023696,2580.5,2580.4,10.02991104]
["bitfinex-derivatives","ETHF0:USTF0",1724062495432,0.01023696,2580.5,2580.4,9.02007]
["bitfinex-derivatives","ETHF0:USTF0",1724062495632,0.01023696,2580.5,2580.4,10.02965871]
["bitfinex-derivatives","ETHF0:USTF0",1724062496930,0.01023696,2580.5,2580.4,9.02007]
["bitfinex-derivatives","ETHF0:USTF0",1724062498530,0.01023696,2580.5,2580.4,10.02965871]
["bitfinex-derivatives","ETHF0:USTF0",1724062498737,0.01023696,2580.5,2580.4,15.95747136]
["bitfinex-derivatives","ETHF0:USTF0",1724062499034,0.01023696,2580.5,2580.4,15.95747501]
["bitfinex-derivatives","ETHF0:USTF0",1724062499231,2.0468,2581.1,2580.5,1.93699]
["bitfinex-derivatives","ETHF0:USTF0",1724062499534,1.93644,2581.3,2580.9,1.93667]
["bitfinex-derivatives","ETHF0:USTF0",1724062499728,4.03124,2581.3,2580.8,1.93673]
["bitfinex-derivatives","ETHF0:USTF0",1724062500031,1.93689,2580.7,2580.5,1.93698]
["bitfinex-derivatives","ETHF0:USTF0",1724062500237,0.00307635,2580.7,2580.6,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1724062500533,0.00307635,2580.7,2580.6,42.7369]
["bitfinex-derivatives","ETHF0:USTF0",1724062500928,1.93699,2580.5,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062501130,1.93694,2580.6,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062501333,1.93699,2580.5,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062501528,3.87398,2580.5,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062501836,3.87414,2580.4,2580.3,0.00581971]
["bitfinex-derivatives","ETHF0:USTF0",1724062502041,5.98504,2580.4,2580.3,0.00581971]
["bitfinex-derivatives","ETHF0:USTF0",1724062502721,1.93729,2580.1,2579.9,1.0090569]
["bitfinex-derivatives","ETHF0:USTF0",1724062502924,10.9861,2580.4,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062502925,1.93766,2579.7,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062503136,2.1109,2580.4,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062503325,2.1109,2580.4,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062503526,2.1109,2580.4,2580.2,1.93718]
["bitfinex-derivatives","ETHF0:USTF0",1724062503725,2.1109,2580.4,2580.1,4.2168569]
["bitfinex-derivatives","ETHF0:USTF0",1724062503944,5.3547,2580.8,2580.3,1.93714]
["bitfinex-derivatives","ETHF0:USTF0",1724062504134,5.3547,2580.8,2580.2,1.93717]
["bitfinex-derivatives","ETHF0:USTF0",1724062504135,1.93697,2580.6,2580.2,1.93717]
["bitfinex-derivatives","ETHF0:USTF0",1724062504328,1.93697,2580.6,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062504329,1.93697,2580.6,2580.3,1.93714]
["bitfinex-derivatives","ETHF0:USTF0",1724062504528,5.3547,2580.8,2580.1,4.2168569]
["bitfinex-derivatives","ETHF0:USTF0",1724062504722,5.3547,2580.8,2580.3,1.93711]
["bitfinex-derivatives","ETHF0:USTF0",1724062504925,1.93694,2580.6,2580.2,2.9462369]
["bitfinex-derivatives","ETHF0:USTF0",1724062505135,5.3547,2580.8,2580.2,1.93718]
["bitfinex-derivatives","ETHF0:USTF0",1724062505136,1.93699,2580.5,2580.2,1.93718]
["bitfinex-derivatives","ETHF0:USTF0",1724062505436,1.93699,2580.5,2580.2,1.93721]
["bitfinex-derivatives","ETHF0:USTF0",1724062505736,1.93699,2580.5,2580.2,2.9462669]
["bitfinex-derivatives","ETHF0:USTF0",1724062505935,1.93697,2580.6,2580.3,1.93712]
["bitfinex-derivatives","ETHF0:USTF0",1724062506435,1.93695,2580.6,2580.3,1.93714]
["bitfinex-derivatives","ETHF0:USTF0",1724062506629,1.93695,2580.6,2580.3,2.9461969]
["bitfinex-derivatives","ETHF0:USTF0",1724062506823,1.93695,2580.6,2580.3,2.9461569]
["bitfinex-derivatives","ETHF0:USTF0",1724062507031,1.93707,2580.4,2580.1,1.0090569]
["bitfinex-derivatives","ETHF0:USTF0",1724062507231,1.93729,2580.1,2580.0,0.00581971]
["bitfinex-derivatives","ETHF0:USTF0",1724062508732,2.2452,2580.2,2580.0,0.00581971]
["bitfinex-derivatives","ETHF0:USTF0",1724062508935,4.18244,2580.2,2580.0,3.21361971]
["bitfinex-derivatives","ETHF0:USTF0",1724062509340,1.93729,2580.1,2580.0,4.22267661]
["bitfinex-derivatives","ETHF0:USTF0",1724062509733,4.18246,2580.2,2580.0,4.22267661]
["bitfinex-derivatives","ETHF0:USTF0",1724062510042,1.93729,2580.1,2580.0,1.01487661]
["bitfinex-derivatives","ETHF0:USTF0",1724062510238,1.93729,2580.1,2580.0,0.00581971]
["bitfinex-derivatives","ETHF0:USTF0",1724062511337,2.2452,2580.2,2580.0,0.00581971]
["bitfinex-derivatives","ETHF0:USTF0",1724062511538,2.2452,2580.2,2580.1,1.0090569]
["bitfinex-derivatives","ETHF0:USTF0",1724062512248,0.00307635,2580.7,2580.1,1.0090569]
["bitfinex-derivatives","ETHF0:USTF0",1724062512443,1.93704,2580.5,2580.2,1.0090569]
["bitfinex-derivatives","ETHF0:USTF0",1724062512744,1.93695,2580.6,2580.4,1.0090569]
["bitfinex-derivatives","ETHF0:USTF0",1724062513251,4.09556635,2580.7,2580.4,1.0090569]
["bitfinex-derivatives","ETHF0:USTF0",1724062513539,3.87398,2580.5,2580.4,1.0090569]
["bitfinex-derivatives","ETHF0:USTF0",1724062513746,1.93707,2580.4,2580.3,1.0090569]
["bitfinex-derivatives","ETHF0:USTF0",1724062514638,3.87414,2580.4,2580.3,1.0090569]
["bitfinex-derivatives","ETHF0:USTF0",1724062515142,3.87414,2580.4,2580.0,1.01487661]
["bitfinex-derivatives","ETHF0:USTF0",1724062515143,3.87458,2580.1,2580.0,1.01487661]
["bitfinex-derivatives","ETHF0:USTF0",1724062515331,3.87458,2580.1,2580.0,0.00581971]
["bitfinex-derivatives","ETHF0:USTF0",1724062515938,7.75058,2580.1,2580.0,0.00581971]
["bitfinex-derivatives","ETHF0:USTF0",1724062516633,7.75058,2580.1,2580.0,1.01487661]
["bitfinex-derivatives","ETHF0:USTF0",1724062517034,1.93744,2579.9,2579.5,1.01258643]
["bitfinex-derivatives","ETHF0:USTF0",1724062517243,1.93767,2579.6,2579.5,1.01258643]
["bitfinex-derivatives","ETHF0:USTF0",1724062517447,1.93774,2579.5,2579.4,1.01258643]
["bitfinex-derivatives","ETHF0:USTF0",1724062517653,3.87548,2579.5,2579.4,1.01258643]
["bitfinex-derivatives","ETHF0:USTF0",1724062517943,3.87548,2579.5,2579.2,0.00306057]
["bitfinex-derivatives","ETHF0:USTF0",1724062517944,3.87578,2579.3,2579.2,0.00306057]
["bitfinex-derivatives","ETHF0:USTF0",1724062518253,3.93975938,2579.3,2579.2,0.00306057]
["bitfinex-derivatives","ETHF0:USTF0",1724062520853,3.93976205,2579.3,2579.2,0.00306057]
["bitfinex-derivatives","ETHF0:USTF0",1724062521049,2.26478205,2579.3,2579.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062521247,1.93804,2579.1,2579.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062521846,3.8776,2579.1,2578.8,1.0129905]
["bitfinex-derivatives","ETHF0:USTF0",1724062522148,1.93806,2579.1,2578.9,1.0129905]
["bitfinex-derivatives","ETHF0:USTF0",1724062522352,1.93805,2579.1,2578.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062522556,1.938,2579.2,2578.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062522852,7.34653,2579.3,2578.9,46.9589405]
["bitfinex-derivatives","ETHF0:USTF0",1724062523050,7.34653,2579.3,2578.9,48.8983905]
["bitfinex-derivatives","ETHF0:USTF0",1724062523051,3.2078,2579.3,2578.9,48.8983905]
["bitfinex-derivatives","ETHF0:USTF0",1724062523348,0.00581971,2579.5,2579.1,1.0129905]
["bitfinex-derivatives","ETHF0:USTF0",1724062523541,1.938,2579.2,2579.0,1.0129905]
["bitfinex-derivatives","ETHF0:USTF0",1724062523741,1.93794,2579.3,2579.1,1.0129905]
["bitfinex-derivatives","ETHF0:USTF0",1724062523945,2.2502,2579.4,2579.0,1.0129905]
["bitfinex-derivatives","ETHF0:USTF0",1724062524151,1.93804,2579.1,2579.0,1.0129905]
["bitfinex-derivatives","ETHF0:USTF0",1724062524347,1.93804,2579.1,2579.0,2.95015063]
["bitfinex-derivatives","ETHF0:USTF0",1724062524550,1.93804,2579.1,2579.0,1.01157501]
["bitfinex-derivatives","ETHF0:USTF0",1724062524758,1.93812,2579.0,2578.9,41.81157501]
["bitfinex-derivatives","ETHF0:USTF0",1724062525051,1.93812,2579.0,2578.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062525441,5.81572,2579.0,2578.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062525647,1.93812,2579.0,2578.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062526044,3.87624,2579.0,2578.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062526244,1.93812,2579.0,2578.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062526866,1.93802,2579.2,2578.9,42.73815]
["bitfinex-derivatives","ETHF0:USTF0",1724062527069,1.93802,2579.2,2578.9,45.94595]
["bitfinex-derivatives","ETHF0:USTF0",1724062527270,4.07553,2579.3,2579.0,1.93811]
["bitfinex-derivatives","ETHF0:USTF0",1724062527462,1.93801,2579.2,2578.9,45.94594]
["bitfinex-derivatives","ETHF0:USTF0",1724062527663,1.93801,2579.2,2578.9,46.95751501]
["bitfinex-derivatives","ETHF0:USTF0",1724062527960,0.00581971,2579.5,2579.0,2.94999636]
["bitfinex-derivatives","ETHF0:USTF0",1724062528164,0.00581971,2579.5,2579.3,1.93782]
["bitfinex-derivatives","ETHF0:USTF0",1724062528362,0.00581971,2579.5,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062528670,0.00581971,2579.5,2579.3,1.93787]
["bitfinex-derivatives","ETHF0:USTF0",1724062529266,0.00581971,2579.5,2579.4,1.93782]
["bitfinex-derivatives","ETHF0:USTF0",1724062529667,0.00581971,2579.5,2579.3,1.93786]
["bitfinex-derivatives","ETHF0:USTF0",1724062529867,1.94356971,2579.5,2579.2,5.14572]
["bitfinex-derivatives","ETHF0:USTF0",1724062530169,0.00581971,2579.5,2579.3,1.93788]
["bitfinex-derivatives","ETHF0:USTF0",1724062530476,1.93789,2579.3,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062531169,1.93797,2579.2,2579.0,1.01157501]
["bitfinex-derivatives","ETHF0:USTF0",1724062531377,1.93797,2579.2,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062531567,1.93795,2579.3,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062531870,1.93797,2579.2,2579.0,1.93808]
["bitfinex-derivatives","ETHF0:USTF0",1724062532078,1.93812,2579.0,2578.9,41.81157501]
["bitfinex-derivatives","ETHF0:USTF0",1724062532276,0.96880396,2579.0,2578.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062533563,0.96880396,2579.0,2578.8,3.21284192]
["bitfinex-derivatives","ETHF0:USTF0",1724062533564,3.87638,2578.9,2578.8,3.21284192]
["bitfinex-derivatives","ETHF0:USTF0",1724062533761,7.75398,2578.9,2578.8,3.21284192]
["bitfinex-derivatives","ETHF0:USTF0",1724062533959,3.87638,2578.9,2578.8,3.21284192]
["bitfinex-derivatives","ETHF0:USTF0",1724062534171,7.75398,2578.9,2578.8,44.01284192]
["bitfinex-derivatives","ETHF0:USTF0",1724062535569,5.81579,2578.9,2578.8,44.01284192]
["bitfinex-derivatives","ETHF0:USTF0",1724062535869,1.93819,2578.9,2578.8,44.01284192]
["bitfinex-derivatives","ETHF0:USTF0",1724062536064,5.81579,2578.9,2578.8,44.01284192]
["bitfinex-derivatives","ETHF0:USTF0",1724062536880,5.81579,2578.9,2578.8,40.80504192]
["bitfinex-derivatives","ETHF0:USTF0",1724062537078,1.93817,2579.0,2578.8,40.80504192]
["bitfinex-derivatives","ETHF0:USTF0",1724062537373,1.93807,2579.1,2578.8,40.80504192]
["bitfinex-derivatives","ETHF0:USTF0",1724062537677,1.93812,2579.1,2578.8,42.74328192]
["bitfinex-derivatives","ETHF0:USTF0",1724062537974,2.06,2579.2,2579.0,1.93809]
["bitfinex-derivatives","ETHF0:USTF0",1724062538179,1.93802,2579.2,2578.9,5.14597]
["bitfinex-derivatives","ETHF0:USTF0",1724062539180,1.93802,2579.2,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062539373,1.93782,2579.4,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062539673,3.87624,2579.0,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062539973,2.678,2579.3,2578.8,40.80504192]
["bitfinex-derivatives","ETHF0:USTF0",1724062540178,1.93814,2579.0,2578.8,40.80504192]
["bitfinex-derivatives","ETHF0:USTF0",1724062540372,1.93819,2578.9,2578.8,40.80504192]
["bitfinex-derivatives","ETHF0:USTF0",1724062541470,1.93817,2579.0,2578.8,40.80504192]
["bitfinex-derivatives","ETHF0:USTF0",1724062541669,1.93806,2579.1,2578.8,40.80504192]
["bitfinex-derivatives","ETHF0:USTF0",1724062541875,3.2078,2579.4,2578.9,1.93815]
["bitfinex-derivatives","ETHF0:USTF0",1724062542071,1.93806,2579.1,2578.8,44.85127192]
["bitfinex-derivatives","ETHF0:USTF0",1724062542268,1.93806,2579.1,2578.8,42.91304192]
["bitfinex-derivatives","ETHF0:USTF0",1724062542474,1.93819,2578.9,2578.8,42.91304192]
["bitfinex-derivatives","ETHF0:USTF0",1724062542674,1.93817,2579.0,2578.8,42.91304192]
["bitfinex-derivatives","ETHF0:USTF0",1724062542970,1.93812,2579.0,2578.8,42.91304192]
["bitfinex-derivatives","ETHF0:USTF0",1724062543175,1.93807,2579.1,2578.8,42.91304192]
["bitfinex-derivatives","ETHF0:USTF0",1724062543682,1.93812,2579.0,2578.8,42.91304192]
["bitfinex-derivatives","ETHF0:USTF0",1724062543884,1.93815,2579.0,2578.8,42.91304192]
["bitfinex-derivatives","ETHF0:USTF0",1724062544178,1.93813,2579.0,2578.8,42.91304192]
["bitfinex-derivatives","ETHF0:USTF0",1724062544375,1.93819,2578.9,2578.8,42.91304192]
["bitfinex-derivatives","ETHF0:USTF0",1724062544775,1.93819,2578.9,2578.8,40.80504192]
["bitfinex-derivatives","ETHF0:USTF0",1724062544776,3.87638,2578.9,2578.8,40.80504192]
["bitfinex-derivatives","ETHF0:USTF0",1724062545170,1.93819,2578.9,2578.8,40.80504192]
["bitfinex-derivatives","ETHF0:USTF0",1724062545780,3.87638,2578.9,2578.8,40.80504192]
["bitfinex-derivatives","ETHF0:USTF0",1724062545975,1.93819,2578.9,2578.8,40.80504192]
["bitfinex-derivatives","ETHF0:USTF0",1724062546578,4.61602,2579.2,2578.8,40.80504192]
["bitfinex-derivatives","ETHF0:USTF0",1724062546877,4.61602,2579.2,2578.8,42.74325192]
["bitfinex-derivatives","ETHF0:USTF0",1724062546878,1.93804,2579.2,2578.8,42.74325192]
["bitfinex-derivatives","ETHF0:USTF0",1724062547079,1.93787,2579.4,2578.8,42.93644192]
["bitfinex-derivatives","ETHF0:USTF0",1724062547280,1.93787,2579.4,2578.9,1.93815]
["bitfinex-derivatives","ETHF0:USTF0",1724062547281,1.93802,2579.2,2578.9,1.93815]
["bitfinex-derivatives","ETHF0:USTF0",1724062547577,7.49591971,2579.5,2578.9,1.01157501]
["bitfinex-derivatives","ETHF0:USTF0",1724062547768,7.49591971,2579.5,2579.0,4.21937501]
["bitfinex-derivatives","ETHF0:USTF0",1724062547769,0.00581971,2579.5,2579.0,4.21937501]
["bitfinex-derivatives","ETHF0:USTF0",1724062547976,0.00581971,2579.5,2579.4,1.93782]
["bitfinex-derivatives","ETHF0:USTF0",1724062548170,0.00581971,2579.5,2579.4,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1724062548482,1.93729,2580.1,2579.4,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1724062548483,1.93727,2580.2,2579.4,11.82619501]
["bitfinex-derivatives","ETHF0:USTF0",1724062548675,1.93727,2580.2,2579.8,1.93748]
["bitfinex-derivatives","ETHF0:USTF0",1724062548877,1.93725,2580.2,2579.8,1.93748]
["bitfinex-derivatives","ETHF0:USTF0",1724062549074,1.93725,2580.2,2579.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062549686,1.93728,2580.2,2579.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062550279,1.93728,2580.2,2579.9,42.73743]
["bitfinex-derivatives","ETHF0:USTF0",1724062550479,1.94300971,2580.3,2579.9,42.73743]
["bitfinex-derivatives","ETHF0:USTF0",1724062550878,1.94300971,2580.3,2579.9,43.74825818]
["bitfinex-derivatives","ETHF0:USTF0",1724062551080,1.93723,2580.2,2579.9,43.74825818]
["bitfinex-derivatives","ETHF0:USTF0",1724062551286,0.00581971,2580.3,2579.9,43.74825818]
["bitfinex-derivatives","ETHF0:USTF0",1724062551287,1.93732,2580.1,2579.9,41.81082818]
["bitfinex-derivatives","ETHF0:USTF0",1724062551481,1.93734,2580.1,2579.9,41.81082818]
["bitfinex-derivatives","ETHF0:USTF0",1724062551685,1.93726,2580.2,2579.9,43.74824818]
["bitfinex-derivatives","ETHF0:USTF0",1724062551880,1.93729,2580.1,2579.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062552878,1.93737,2580.0,2579.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062553084,1.93734,2580.1,2579.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062553485,1.93737,2580.0,2579.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062553890,1.93734,2580.1,2579.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062554092,0.00581971,2580.3,2579.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062554388,0.00581971,2580.3,2580.2,1.93722]
["bitfinex-derivatives","ETHF0:USTF0",1724062554780,0.00581971,2580.3,2580.2,10.81242]
["bitfinex-derivatives","ETHF0:USTF0",1724062554981,0.00581971,2580.3,2580.2,14.78948313]
["bitfinex-derivatives","ETHF0:USTF0",1724062555192,0.00581971,2580.3,2580.2,16.30830295]
["bitfinex-derivatives","ETHF0:USTF0",1724062555378,0.00581971,2580.3,2580.2,14.78948313]
["bitfinex-derivatives","ETHF0:USTF0",1724062556080,0.00581971,2580.3,2580.2,7.85226313]
["bitfinex-derivatives","ETHF0:USTF0",1724062556384,0.00581971,2580.3,2580.2,3.05024811]
["bitfinex-derivatives","ETHF0:USTF0",1724062556385,1.94295971,2580.3,2580.2,3.05024811]
["bitfinex-derivatives","ETHF0:USTF0",1724062556587,1.94295971,2580.3,2580.2,2.0394]
["bitfinex-derivatives","ETHF0:USTF0",1724062558189,0.00581971,2580.3,2580.0,3.21361971]
["bitfinex-derivatives","ETHF0:USTF0",1724062558493,0.00581971,2580.3,2580.0,4.22446782]
["bitfinex-derivatives","ETHF0:USTF0",1724062558991,0.00581971,2580.3,2580.0,3.21361971]
["bitfinex-derivatives","ETHF0:USTF0",1724062558992,1.93729,2580.1,2580.0,3.21361971]
["bitfinex-derivatives","ETHF0:USTF0",1724062560595,3.87458,2580.1,2580.0,3.21361971]
["bitfinex-derivatives","ETHF0:USTF0",1724062560790,3.87458,2580.1,2579.5,1.01084811]
["bitfinex-derivatives","ETHF0:USTF0",1724062560791,1.93747,2579.9,2579.5,1.01084811]
["bitfinex-derivatives","ETHF0:USTF0",1724062560991,1.93774,2579.5,2579.4,1.01084811]
["bitfinex-derivatives","ETHF0:USTF0",1724062561193,1.93774,2579.5,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062561194,1.93789,2579.3,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062561393,1.93789,2579.3,2579.1,1.01084811]
["bitfinex-derivatives","ETHF0:USTF0",1724062561394,1.93797,2579.2,2579.1,1.01084811]
["bitfinex-derivatives","ETHF0:USTF0",1724062561692,3.2078,2579.7,2579.0,3.09254811]
["bitfinex-derivatives","ETHF0:USTF0",1724062561887,1.9377,2579.6,2579.3,1.93784]
["bitfinex-derivatives","ETHF0:USTF0",1724062562091,4.61558,2579.8,2579.2,1.93793]
["bitfinex-derivatives","ETHF0:USTF0",1724062562291,1.93759,2579.7,2579.1,2.94885811]
["bitfinex-derivatives","ETHF0:USTF0",1724062562483,1.93767,2579.6,2579.1,2.94885811]
["bitfinex-derivatives","ETHF0:USTF0",1724062562684,1.93797,2579.2,2579.1,1.01084811]
["bitfinex-derivatives","ETHF0:USTF0",1724062562985,1.93792,2579.3,2579.1,1.01084811]
["bitfinex-derivatives","ETHF0:USTF0",1724062563392,2.2288,2579.5,2579.1,1.01084811]
["bitfinex-derivatives","ETHF0:USTF0",1724062563889,1.93785,2579.4,2579.1,2.94881811]
["bitfinex-derivatives","ETHF0:USTF0",1724062564091,1.93783,2579.4,2579.1,2.94883811]
["bitfinex-derivatives","ETHF0:USTF0",1724062564289,1.93786,2579.4,2579.1,2.94886811]
["bitfinex-derivatives","ETHF0:USTF0",1724062565298,1.93797,2579.2,2579.1,1.01084811]
["bitfinex-derivatives","ETHF0:USTF0",1724062565692,3.87594,2579.2,2579.1,1.01084811]
["bitfinex-derivatives","ETHF0:USTF0",1724062565891,5.4366,2579.5,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062566090,4.16659,2579.5,2579.2,1.93794]
["bitfinex-derivatives","ETHF0:USTF0",1724062566596,1.93777,2579.5,2579.3,1.93783]
["bitfinex-derivatives","ETHF0:USTF0",1724062566797,2.2017,2579.6,2579.2,1.93794]
["bitfinex-derivatives","ETHF0:USTF0",1724062567005,1.93781,2579.5,2579.2,1.93794]
["bitfinex-derivatives","ETHF0:USTF0",1724062567191,1.93797,2579.2,2579.1,1.01084811]
["bitfinex-derivatives","ETHF0:USTF0",1724062567498,2.2017,2579.6,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062567499,1.93804,2579.1,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062569297,3.2078,2579.4,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062569504,1.93802,2579.2,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062570199,5.14566,2579.4,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062570400,1.93804,2579.1,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062572303,1.93804,2579.1,2578.9,0.00581971]
["bitfinex-derivatives","ETHF0:USTF0",1724062572304,3.87624,2579.0,2578.9,0.00581971]
["bitfinex-derivatives","ETHF0:USTF0",1724062572795,7.75384,2579.0,2578.9,0.00581971]
["bitfinex-derivatives","ETHF0:USTF0",1724062574500,12.36996,2579.0,2578.9,0.00581971]
["bitfinex-derivatives","ETHF0:USTF0",1724062574704,14.40746,2579.0,2578.9,0.00581971]
["bitfinex-derivatives","ETHF0:USTF0",1724062574909,12.46934,2579.0,2578.9,0.00581971]
["bitfinex-derivatives","ETHF0:USTF0",1724062575212,7.85322,2579.0,2578.9,0.00581971]
["bitfinex-derivatives","ETHF0:USTF0",1724062575404,5.2873,2579.1,2578.9,1.94395971]
["bitfinex-derivatives","ETHF0:USTF0",1724062575405,3.2078,2579.1,2578.9,1.94395971]
["bitfinex-derivatives","ETHF0:USTF0",1724062575606,3.2078,2579.1,2578.9,0.00581971]
["bitfinex-derivatives","ETHF0:USTF0",1724062575792,1.93812,2579.0,2578.9,0.00581971]
["bitfinex-derivatives","ETHF0:USTF0",1724062576402,3.87624,2579.0,2578.9,0.00581971]
["bitfinex-derivatives","ETHF0:USTF0",1724062576696,7.75384,2579.0,2578.9,0.00581971]
["bitfinex-derivatives","ETHF0:USTF0",1724062577805,5.81572,2579.0,2578.9,0.00581971]
["bitfinex-derivatives","ETHF0:USTF0",1724062578103,1.93812,2579.0,2578.9,0.00581971]
["bitfinex-derivatives","ETHF0:USTF0",1724062579102,7.75384,2579.0,2578.9,0.00581971]
["bitfinex-derivatives","ETHF0:USTF0",1724062580704,9.69196,2579.0,2578.9,0.00581971]
["bitfinex-derivatives","ETHF0:USTF0",1724062581107,7.75384,2579.0,2578.9,0.00581971]
["bitfinex-derivatives","ETHF0:USTF0",1724062581301,14.69196,2579.0,2578.9,0.00581971]
["bitfinex-derivatives","ETHF0:USTF0",1724062581916,7.75384,2579.0,2578.9,0.00581971]
["bitfinex-derivatives","ETHF0:USTF0",1724062582307,5.81457,2578.9,2578.8,0.00504192]
["bitfinex-derivatives","ETHF0:USTF0",1724062582508,11.77377,2578.9,2578.8,0.00504192]
["bitfinex-derivatives","ETHF0:USTF0",1724062583106,16.8377693,2578.9,2578.8,0.00504192]
["bitfinex-derivatives","ETHF0:USTF0",1724062583406,16.8377693,2578.9,2577.6,1.01084811]
["bitfinex-derivatives","ETHF0:USTF0",1724062583407,1.93864,2578.3,2577.6,1.01084811]
["bitfinex-derivatives","ETHF0:USTF0",1724062583608,1.93864,2578.3,2577.3,1.01084811]
["bitfinex-derivatives","ETHF0:USTF0",1724062583609,1.93925,2577.5,2577.3,1.01084811]
["bitfinex-derivatives","ETHF0:USTF0",1724062583906,1.93923,2577.6,2577.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062584205,0.00479077,2577.6,2577.4,40.80380567]
["bitfinex-derivatives","ETHF0:USTF0",1724062584410,1.93925,2577.5,2577.4,40.80380567]
["bitfinex-derivatives","ETHF0:USTF0",1724062584800,1.93925,2577.5,2577.4,0.00380567]
["bitfinex-derivatives","ETHF0:USTF0",1724062586806,3.8785,2577.5,2577.4,0.00380567]
["bitfinex-derivatives","ETHF0:USTF0",1724062588099,6.5565,2577.5,2577.4,0.00380567]
["bitfinex-derivatives","ETHF0:USTF0",1724062588614,10.4365,2577.5,2577.4,0.00380567]
["bitfinex-derivatives","ETHF0:USTF0",1724062591711,12.5424,2577.5,2577.4,0.00380567]
["bitfinex-derivatives","ETHF0:USTF0",1724062593014,14.6027,2577.5,2577.4,0.00380567]
["bitfinex-derivatives","ETHF0:USTF0",1724062593813,1.94401077,2577.6,2577.4,0.00380567]
["bitfinex-derivatives","ETHF0:USTF0",1724062594415,1.93925,2577.5,2577.4,0.00380567]
["bitfinex-derivatives","ETHF0:USTF0",1724062597915,1.93925,2577.5,2577.4,3.88380567]
["bitfinex-derivatives","ETHF0:USTF0",1724062598412,0.00479077,2577.6,2577.5,1.93925]
["bitfinex-derivatives","ETHF0:USTF0",1724062598613,0.00581971,2577.7,2577.6,1.93917]
["bitfinex-derivatives","ETHF0:USTF0",1724062598806,0.00581971,2577.7,2577.6,5.81837]
["bitfinex-derivatives","ETHF0:USTF0",1724062599418,1.94491971,2577.7,2577.6,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1724062599720,0.00869039,2577.7,2577.6,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1724062600015,1.94779039,2577.7,2577.6,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1724062600621,0.00869039,2577.7,2577.6,1.93917]
["bitfinex-derivatives","ETHF0:USTF0",1724062600920,1.93882,2578.1,2577.9,1.93893]
["bitfinex-derivatives","ETHF0:USTF0",1724062601106,1.93879,2578.1,2578.0,5.9936]
["bitfinex-derivatives","ETHF0:USTF0",1724062601412,1.93879,2578.1,2578.0,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1724062602019,1.94346116,2578.1,2578.0,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1724062602208,0.00467116,2578.1,2578.0,4.05327]
["bitfinex-derivatives","ETHF0:USTF0",1724062602414,0.00467116,2578.1,2578.0,7.93247]
["bitfinex-derivatives","ETHF0:USTF0",1724062603822,0.00467116,2578.1,2578.0,12.93247]
["bitfinex-derivatives","ETHF0:USTF0",1724062604012,5.432,2578.8,2578.0,12.93247]
["bitfinex-derivatives","ETHF0:USTF0",1724062604013,4.711,2579.1,2578.2,1.93872]
["bitfinex-derivatives","ETHF0:USTF0",1724062604317,1.93828,2578.8,2578.6,1.93839]
["bitfinex-derivatives","ETHF0:USTF0",1724062604520,1.93828,2578.8,2578.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062604919,10.43666729,2578.8,2578.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062605116,1.93879,2578.1,2578.0,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1724062605418,1.93867,2578.3,2578.0,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1724062605615,1.93871,2578.3,2578.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062606327,1.93872,2578.2,2578.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062606909,2.678,2578.4,2578.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062607114,1.93872,2578.2,2578.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062607319,1.93868,2578.3,2578.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062608629,4.61662,2578.4,2578.1,42.73879]
["bitfinex-derivatives","ETHF0:USTF0",1724062608920,2.678,2578.4,2578.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062609111,1.9387,2578.3,2578.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062609316,5.14626,2578.6,2578.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062609317,3.2078,2578.6,2578.1,44.6784]
["bitfinex-derivatives","ETHF0:USTF0",1724062609513,2.678,2578.7,2578.1,43.74254]
["bitfinex-derivatives","ETHF0:USTF0",1724062609514,1.93859,2578.4,2578.1,43.74254]
["bitfinex-derivatives","ETHF0:USTF0",1724062609726,1.9387,2578.3,2578.1,41.8038]
["bitfinex-derivatives","ETHF0:USTF0",1724062609921,1.93872,2578.2,2578.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062610122,1.93869,2578.3,2578.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062610321,1.93872,2578.2,2578.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062610820,4.61657,2578.4,2578.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062610821,1.93867,2578.3,2578.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062611019,1.93872,2578.2,2578.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062611424,1.93879,2578.1,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062611932,1.93879,2578.1,2578.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724062614527,1.93879,2578.1,2578.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062614528,3.87758,2578.1,2578.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062615121,1.93879,2578.1,2578.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062615719,1.93879,2578.1,2577.8,0.00581971]
["bitfinex-derivatives","ETHF0:USTF0",1724062615720,2.678,2578.1,2577.8,0.00581971]
["bitfinex-derivatives","ETHF0:USTF0",1724062616025,1.93894,2577.9,2577.8,0.00581971]
["bitfinex-derivatives","ETHF0:USTF0",1724062616230,5.14655,2578.2,2577.9,1.93889]
["bitfinex-derivatives","ETHF0:USTF0",1724062616231,1.93878,2578.2,2577.9,1.93889]
["bitfinex-derivatives","ETHF0:USTF0",1724062616424,2.1421,2578.3,2577.9,1.93889]
["bitfinex-derivatives","ETHF0:USTF0",1724062616425,1.93884,2578.1,2577.9,1.93889]
["bitfinex-derivatives","ETHF0:USTF0",1724062617224,4.08077,2578.3,2577.8,40.80581971]
["bitfinex-derivatives","ETHF0:USTF0",1724062617423,1.93894,2577.9,2577.8,40.80581971]
["bitfinex-derivatives","ETHF0:USTF0",1724062617819,5.3499,2578.3,2577.8,44.68501971]
["bitfinex-derivatives","ETHF0:USTF0",1724062618024,1.93875,2578.2,2578.0,1.93886]
["bitfinex-derivatives","ETHF0:USTF0",1724062618229,7.28857,2578.3,2578.1,1.93877]
["bitfinex-derivatives","ETHF0:USTF0",1724062618532,1.93875,2578.2,2578.0,1.93884]
["bitfinex-derivatives","ETHF0:USTF0",1724062619720,4.61638,2578.7,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062619925,1.93857,2578.4,2578.1,1.93879]
["bitfinex-derivatives","ETHF0:USTF0",1724062620127,1.93866,2578.3,2578.1,1.93879]
["bitfinex-derivatives","ETHF0:USTF0",1724062621335,1.93872,2578.2,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062621534,1.93872,2578.2,2578.0,5.14662]
["bitfinex-derivatives","ETHF0:USTF0",1724062622636,1.93872,2578.2,2578.1,1.93879]
["bitfinex-derivatives","ETHF0:USTF0",1724062623030,1.93879,2578.1,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062623534,1.93879,2578.1,2578.0,7.087]
["bitfinex-derivatives","ETHF0:USTF0",1724062623930,1.93879,2578.1,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062624631,1.93894,2577.9,2577.8,41.81666782]
["bitfinex-derivatives","ETHF0:USTF0",1724062624834,3.87788,2577.9,2577.8,40.80581971]
["bitfinex-derivatives","ETHF0:USTF0",1724062625338,7.08568,2577.9,2577.8,0.00581971]
["bitfinex-derivatives","ETHF0:USTF0",1724062625541,7.08568,2577.9,2577.4,0.00380567]
["bitfinex-derivatives","ETHF0:USTF0",1724062625542,3.87848,2577.5,2577.4,0.00380567]
["bitfinex-derivatives","ETHF0:USTF0",1724062625831,9.76428,2577.5,2577.4,0.00380567]
["bitfinex-derivatives","ETHF0:USTF0",1724062626038,13.64428,2577.5,2577.4,0.00380567]
["bitfinex-derivatives","ETHF0:USTF0",1724062626434,5.8858,2577.5,2577.4,0.00380567]
["bitfinex-derivatives","ETHF0:USTF0",1724062626646,7.82504,2577.5,2577.4,0.00380567]
["bitfinex-derivatives","ETHF0:USTF0",1724062627140,3.2078,2577.5,2577.4,0.00380567]
["bitfinex-derivatives","ETHF0:USTF0",1724062627432,5.14704,2577.5,2577.4,0.00380567]
["bitfinex-derivatives","ETHF0:USTF0",1724062627758,3.2078,2577.5,2577.4,0.00380567]
["bitfinex-derivatives","ETHF0:USTF0",1724062628054,2.68381971,2577.7,2577.6,1.93917]
["bitfinex-derivatives","ETHF0:USTF0",1724062628055,0.00581971,2577.7,2577.6,1.93917]
["bitfinex-derivatives","ETHF0:USTF0",1724062628264,0.00581971,2577.7,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062628757,0.00581971,2577.7,2577.4,0.00380567]
["bitfinex-derivatives","ETHF0:USTF0",1724062629057,0.00581971,2577.7,2577.4,4.22245378]
["bitfinex-derivatives","ETHF0:USTF0",1724062629252,0.00581971,2577.7,2577.6,1.01084811]
["bitfinex-derivatives","ETHF0:USTF0",1724062629447,1.94490971,2577.7,2577.6,1.01084811]
["bitfinex-derivatives","ETHF0:USTF0",1724062629755,0.00581971,2577.7,2577.5,1.01084811]
["bitfinex-derivatives","ETHF0:USTF0",1724062630148,1.94495971,2577.7,2577.5,1.01084811]
["bitfinex-derivatives","ETHF0:USTF0",1724062630351,0.00581971,2577.7,2577.5,2.95005811]
["bitfinex-derivatives","ETHF0:USTF0",1724062630857,1.94492971,2577.7,2577.5,2.95005811]
["bitfinex-derivatives","ETHF0:USTF0",1724062631156,0.00581971,2577.7,2577.6,1.93917]
["bitfinex-derivatives","ETHF0:USTF0",1724062631353,0.00581971,2577.7,2577.5,4.89004811]
["bitfinex-derivatives","ETHF0:USTF0",1724062631657,1.94493971,2577.7,2577.5,4.89004811]
["bitfinex-derivatives","ETHF0:USTF0",1724062631858,0.00581971,2577.7,2577.6,1.93917]
["bitfinex-derivatives","ETHF0:USTF0",1724062632058,0.00581971,2577.7,2577.5,6.82925811]
["bitfinex-derivatives","ETHF0:USTF0",1724062632254,0.00581971,2577.7,2577.6,1.93917]
["bitfinex-derivatives","ETHF0:USTF0",1724062632455,0.00581971,2577.7,2577.6,8.76890432]
["bitfinex-derivatives","ETHF0:USTF0",1724062632753,0.00581971,2577.7,2577.6,6.83174064]
["bitfinex-derivatives","ETHF0:USTF0",1724062633144,0.00581971,2577.7,2577.6,7.75807561]
["bitfinex-derivatives","ETHF0:USTF0",1724062633551,0.00581971,2577.7,2577.6,9.27689543]
["bitfinex-derivatives","ETHF0:USTF0",1724062634058,1.94490971,2577.7,2577.6,4.89270117]
["bitfinex-derivatives","ETHF0:USTF0",1724062634258,0.00581971,2577.7,2577.6,14.27692616]
["bitfinex-derivatives","ETHF0:USTF0",1724062635352,0.00581971,2577.7,2577.6,8.77171127]
["bitfinex-derivatives","ETHF0:USTF0",1724062635550,0.00581971,2577.7,2577.6,9.27692616]
["bitfinex-derivatives","ETHF0:USTF0",1724062635950,1.94490971,2577.7,2577.6,5.81893634]
["bitfinex-derivatives","ETHF0:USTF0",1724062636257,1.94490971,2577.7,2577.6,1.01377337]
["bitfinex-derivatives","ETHF0:USTF0",1724062637162,1.93917,2577.6,2577.5,1.01377337]
["bitfinex-derivatives","ETHF0:USTF0",1724062637459,1.93917,2577.6,2577.5,1.93981681]
["bitfinex-derivatives","ETHF0:USTF0",1724062637661,0.00581971,2577.7,2577.5,7.33863663]
["bitfinex-derivatives","ETHF0:USTF0",1724062637866,0.00581971,2577.7,2577.6,9.27700663]
["bitfinex-derivatives","ETHF0:USTF0",1724062638161,9.90708,2578.3,2578.0,1.93887]
["bitfinex-derivatives","ETHF0:USTF0",1724062638162,1.93885,2578.1,2578.0,1.93887]
["bitfinex-derivatives","ETHF0:USTF0",1724062638463,1.93885,2578.1,2578.0,2.95286182]
["bitfinex-derivatives","ETHF0:USTF0",1724062638762,1.93885,2578.1,2578.0,43.75286182]
["bitfinex-derivatives","ETHF0:USTF0",1724062638960,9.90708,2578.3,2578.0,41.81399182]
["bitfinex-derivatives","ETHF0:USTF0",1724062639263,9.91289971,2578.3,2578.0,43.75286182]
["bitfinex-derivatives","ETHF0:USTF0",1724062639447,1.93879,2578.1,2578.0,41.81399182]
["bitfinex-derivatives","ETHF0:USTF0",1724062639647,1.93879,2578.1,2578.0,44.26042475]
["bitfinex-derivatives","ETHF0:USTF0",1724062639855,1.93879,2578.1,2578.0,42.73943702]
["bitfinex-derivatives","ETHF0:USTF0",1724062640157,3.87758,2578.1,2578.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062641458,3.87758,2578.1,2577.9,1.01438046]
["bitfinex-derivatives","ETHF0:USTF0",1724062641459,1.93887,2578.0,2577.9,1.01438046]
["bitfinex-derivatives","ETHF0:USTF0",1724062641660,1.93894,2577.9,2577.8,1.01438046]
["bitfinex-derivatives","ETHF0:USTF0",1724062641847,1.93894,2577.9,2577.8,42.73968145]
["bitfinex-derivatives","ETHF0:USTF0",1724062642048,1.93894,2577.9,2577.8,43.75451838]
["bitfinex-derivatives","ETHF0:USTF0",1724062642447,1.93894,2577.9,2577.8,42.73968145]
["bitfinex-derivatives","ETHF0:USTF0",1724062642845,1.93894,2577.9,2577.8,44.26066918]
["bitfinex-derivatives","ETHF0:USTF0",1724062643256,1.93894,2577.9,2577.8,42.73968145]
["bitfinex-derivatives","ETHF0:USTF0",1724062643454,7.75708,2577.9,2577.8,44.26066918]
["bitfinex-derivatives","ETHF0:USTF0",1724062643656,11.2756507,2577.9,2577.6,1.01527417]
["bitfinex-derivatives","ETHF0:USTF0",1724062643861,1.93917,2577.6,2577.5,1.52098773]
["bitfinex-derivatives","ETHF0:USTF0",1724062644163,2.0031807,2577.6,2577.5,41.81531851]
["bitfinex-derivatives","ETHF0:USTF0",1724062644864,2.0031807,2577.6,2577.5,43.75526457]
["bitfinex-derivatives","ETHF0:USTF0",1724062645163,2.0031807,2577.6,2577.5,43.75526374]
["bitfinex-derivatives","ETHF0:USTF0",1724062645557,2.0031807,2577.6,2577.5,41.81531851]
["bitfinex-derivatives","ETHF0:USTF0",1724062645865,2.0031807,2577.6,2577.5,43.75538068]
["bitfinex-derivatives","ETHF0:USTF0",1724062646060,0.0640107,2577.6,2577.5,45.69462068]
["bitfinex-derivatives","ETHF0:USTF0",1724062646269,4.03587,2578.0,2577.8,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1724062646460,4.03587,2578.0,2577.9,1.93995461]
["bitfinex-derivatives","ETHF0:USTF0",1724062646765,4.03587,2578.0,2577.9,3.46283317]
["bitfinex-derivatives","ETHF0:USTF0",1724062646970,2.097,2578.0,2577.9,3.46283317]
["bitfinex-derivatives","ETHF0:USTF0",1724062647162,2.097,2578.0,2577.9,46.20177317]
["bitfinex-derivatives","ETHF0:USTF0",1724062647362,1.93879,2578.1,2577.9,42.73995461]
["bitfinex-derivatives","ETHF0:USTF0",1724062647567,3.21361971,2578.3,2578.0,5.4015355]
["bitfinex-derivatives","ETHF0:USTF0",1724062647868,5.15231971,2578.3,2578.1,1.01521693]
["bitfinex-derivatives","ETHF0:USTF0",1724062648171,1.93872,2578.2,2578.1,1.01521693]
["bitfinex-derivatives","ETHF0:USTF0",1724062648467,3.87744,2578.2,2578.1,1.01521693]
["bitfinex-derivatives","ETHF0:USTF0",1724062648664,1.93887,2578.0,2577.9,41.81521693]
["bitfinex-derivatives","ETHF0:USTF0",1724062648859,3.87774,2578.0,2577.9,1.01521693]
["bitfinex-derivatives","ETHF0:USTF0",1724062649064,1.93891,2578.0,2577.8,1.01521693]
["bitfinex-derivatives","ETHF0:USTF0",1724062649264,1.93891,2578.0,2577.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062649461,1.93891,2578.0,2577.9,41.81521693]
["bitfinex-derivatives","ETHF0:USTF0",1724062650966,1.93879,2578.1,2577.9,45.69367633]
["bitfinex-derivatives","ETHF0:USTF0",1724062651163,1.93887,2578.0,2577.9,41.81521693]
["bitfinex-derivatives","ETHF0:USTF0",1724062651363,3.87774,2578.0,2577.9,41.81521693]
["bitfinex-derivatives","ETHF0:USTF0",1724062651570,3.87774,2578.0,2577.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062652369,7.75694,2578.0,2577.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062653456,1.93894,2577.9,2577.8,1.01521693]
["bitfinex-derivatives","ETHF0:USTF0",1724062653653,8.18438,2577.9,2577.8,1.01521693]
["bitfinex-derivatives","ETHF0:USTF0",1724062654066,8.18438,2577.9,2577.8,41.81521693]
["bitfinex-derivatives","ETHF0:USTF0",1724062654270,6.24544,2577.9,2577.8,41.81521693]
["bitfinex-derivatives","ETHF0:USTF0",1724062654868,6.24544,2577.9,2577.8,43.75489782]
["bitfinex-derivatives","ETHF0:USTF0",1724062655067,6.24544,2577.9,2577.8,41.81521693]
["bitfinex-derivatives","ETHF0:USTF0",1724062655356,6.24544,2577.9,2577.8,43.75492991]
["bitfinex-derivatives","ETHF0:USTF0",1724062655557,6.24544,2577.9,2577.8,41.81564846]
["bitfinex-derivatives","ETHF0:USTF0",1724062655758,6.24544,2577.9,2577.8,43.75524509]
["bitfinex-derivatives","ETHF0:USTF0",1724062656062,1.93891,2578.0,2577.8,45.69424509]
["bitfinex-derivatives","ETHF0:USTF0",1724062656267,2.678,2578.1,2577.9,1.01561463]
["bitfinex-derivatives","ETHF0:USTF0",1724062656566,1.93887,2578.0,2577.9,1.01561463]
["bitfinex-derivatives","ETHF0:USTF0",1724062658157,2.00287932,2578.0,2577.9,1.01561463]
["bitfinex-derivatives","ETHF0:USTF0",1724062658359,7.82094932,2578.0,2577.9,1.01561463]
["bitfinex-derivatives","ETHF0:USTF0",1724062658570,1.93894,2577.9,2577.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062658771,2.002951,2577.9,2577.8,42.73973024]
["bitfinex-derivatives","ETHF0:USTF0",1724062658959,2.002951,2577.9,2577.8,43.75555476]
["bitfinex-derivatives","ETHF0:USTF0",1724062659164,3.941891,2577.9,2577.8,43.75555476]
["bitfinex-derivatives","ETHF0:USTF0",1724062659566,3.941891,2577.9,2577.8,41.81582452]
["bitfinex-derivatives","ETHF0:USTF0",1724062659964,3.941891,2577.9,2577.8,1.01582452]
["bitfinex-derivatives","ETHF0:USTF0",1724062660269,1.93917,2577.6,2577.4,0.00381144]
["bitfinex-derivatives","ETHF0:USTF0",1724062660571,1.93917,2577.6,2577.4,0.00380567]
["bitfinex-derivatives","ETHF0:USTF0",1724062660572,8.231991,2577.5,2577.4,0.00380567]
["bitfinex-derivatives","ETHF0:USTF0",1724062661169,8.23200381,2577.5,2577.4,0.00380567]
["bitfinex-derivatives","ETHF0:USTF0",1724062661565,6.29276381,2577.5,2577.4,0.00380567]
["bitfinex-derivatives","ETHF0:USTF0",1724062662572,6.29276381,2577.5,2577.4,1.94373537]
["bitfinex-derivatives","ETHF0:USTF0",1724062662573,0.06402233,2577.5,2577.4,1.94373537]
["bitfinex-derivatives","ETHF0:USTF0",1724062662761,4.02516,2577.8,2577.4,3.46650626]
["bitfinex-derivatives","ETHF0:USTF0",1724062663072,1.93921,2577.6,2577.4,3.77177656]
["bitfinex-derivatives","ETHF0:USTF0",1724062663271,0.06401574,2577.5,2577.4,3.77177656]
["bitfinex-derivatives","ETHF0:USTF0",1724062663472,0.06401795,2577.5,2577.4,5.71171444]
["bitfinex-derivatives","ETHF0:USTF0",1724062663670,2.00325795,2577.5,2577.4,3.46651444]
["bitfinex-derivatives","ETHF0:USTF0",1724062663875,2.00325795,2577.5,2577.4,1.94374355]
["bitfinex-derivatives","ETHF0:USTF0",1724062664066,3.94249795,2577.5,2577.4,1.94382415]
["bitfinex-derivatives","ETHF0:USTF0",1724062664261,3.94249795,2577.5,2577.4,0.00380567]
["bitfinex-derivatives","ETHF0:USTF0",1724062666467,3.94250341,2577.5,2577.4,0.00380567]
["bitfinex-derivatives","ETHF0:USTF0",1724062669277,2.00326341,2577.5,2577.4,0.00380567]
["bitfinex-derivatives","ETHF0:USTF0",1724062670380,4.01039,2578.1,2577.4,9.03148447]
["bitfinex-derivatives","ETHF0:USTF0",1724062670576,2.00289856,2578.0,2577.8,1.93901]
["bitfinex-derivatives","ETHF0:USTF0",1724062670874,1.93889,2578.0,2577.8,5.59108089]
["bitfinex-derivatives","ETHF0:USTF0",1724062672382,2.0029473,2577.9,2577.8,2.1293]
["bitfinex-derivatives","ETHF0:USTF0",1724062672879,2.0029473,2577.9,2577.8,4.06898381]
["bitfinex-derivatives","ETHF0:USTF0",1724062673479,2.0029473,2577.9,2577.8,4.06898087]
["bitfinex-derivatives","ETHF0:USTF0",1724062673882,3.9418873,2577.9,2577.8,1.93968087]
["bitfinex-derivatives","ETHF0:USTF0",1724062674183,1.93902,2577.8,2577.7,1.52277089]
["bitfinex-derivatives","ETHF0:USTF0",1724062674385,1.93902,2577.8,2577.7,3.46249864]
["bitfinex-derivatives","ETHF0:USTF0",1724062675071,1.93902,2577.8,2577.7,1.93972775]
["bitfinex-derivatives","ETHF0:USTF0",1724062675271,1.93902,2577.8,2577.7,3.46299477]
["bitfinex-derivatives","ETHF0:USTF0",1724062675480,1.93902,2577.8,2577.7,3.46295161]
["bitfinex-derivatives","ETHF0:USTF0",1724062675677,1.93902,2577.8,2577.7,1.93972775]
["bitfinex-derivatives","ETHF0:USTF0",1724062677286,1.93902,2577.8,2577.7,3.46293921]
["bitfinex-derivatives","ETHF0:USTF0",1724062677680,1.93889,2578.0,2577.8,1.93898]
["bitfinex-derivatives","ETHF0:USTF0",1724062677886,9.94266,2578.2,2577.8,3.46209568]
["bitfinex-derivatives","ETHF0:USTF0",1724062678191,0.06400658,2578.1,2577.8,3.46209568]
["bitfinex-derivatives","ETHF0:USTF0",1724062678477,1.93894,2577.9,2577.8,1.52311568]
["bitfinex-derivatives","ETHF0:USTF0",1724062678684,1.93894,2577.9,2577.8,3.46271248]
["bitfinex-derivatives","ETHF0:USTF0",1724062679285,2.00294803,2577.9,2577.8,3.46271248]
["bitfinex-derivatives","ETHF0:USTF0",1724062679872,1.93894,2577.9,2577.8,3.46271248]
["bitfinex-derivatives","ETHF0:USTF0",1724062680076,8.0039,2578.2,2577.8,3.46271248]
["bitfinex-derivatives","ETHF0:USTF0",1724062680271,1.93887,2578.0,2577.8,3.46209568]
["bitfinex-derivatives","ETHF0:USTF0",1724062680471,9.94264,2578.2,2577.8,1.52311568]
["bitfinex-derivatives","ETHF0:USTF0",1724062680681,1.93891,2578.0,2577.8,3.46211568]
["bitfinex-derivatives","ETHF0:USTF0",1724062681075,2.1181,2578.2,2577.8,1.52311568]
["bitfinex-derivatives","ETHF0:USTF0",1724062681278,2.1181,2578.2,2577.9,5.40149224]
["bitfinex-derivatives","ETHF0:USTF0",1724062681279,2.0028047,2578.1,2577.9,5.40149224]
["bitfinex-derivatives","ETHF0:USTF0",1724062681587,2.1181,2578.2,2578.0,5.54503412]
["bitfinex-derivatives","ETHF0:USTF0",1724062681785,4.05686,2578.2,2578.0,3.60561568]
["bitfinex-derivatives","ETHF0:USTF0",1724062682080,0.0640026,2578.1,2577.8,1.52311568]
["bitfinex-derivatives","ETHF0:USTF0",1724062682281,2.00287573,2578.0,2577.8,1.52311568]
["bitfinex-derivatives","ETHF0:USTF0",1724062682481,1.93894,2577.9,2577.8,1.52311568]
["bitfinex-derivatives","ETHF0:USTF0",1724062682681,8.49482,2577.9,2577.8,3.46274478]
["bitfinex-derivatives","ETHF0:USTF0",1724062682881,1.93924,2577.5,2577.4,1.52692135]
["bitfinex-derivatives","ETHF0:USTF0",1724062683083,3.94250243,2577.5,2577.4,0.00380567]
["bitfinex-derivatives","ETHF0:USTF0",1724062683289,6.19140243,2577.5,2577.4,0.00380567]
["bitfinex-derivatives","ETHF0:USTF0",1724062684777,6.12738,2577.5,2577.4,0.00380567]
["bitfinex-derivatives","ETHF0:USTF0",1724062684982,6.19140378,2577.5,2577.4,0.00380567]
["bitfinex-derivatives","ETHF0:USTF0",1724062685282,2.00326378,2577.5,2577.4,0.00380567]
["bitfinex-derivatives","ETHF0:USTF0",1724062685484,1.93924,2577.5,2577.4,0.00380567]
["bitfinex-derivatives","ETHF0:USTF0",1724062685685,2.00326072,2577.5,2577.4,0.00380567]
["bitfinex-derivatives","ETHF0:USTF0",1724062687796,3.94250072,2577.5,2577.4,0.00380567]
["bitfinex-derivatives","ETHF0:USTF0",1724062687982,2.00326072,2577.5,2577.4,0.00380567]
["bitfinex-derivatives","ETHF0:USTF0",1724062689095,2.00326186,2577.5,2577.4,0.00380567]
["bitfinex-derivatives","ETHF0:USTF0",1724062690693,1.93924,2577.5,2577.4,0.00380567]
["bitfinex-derivatives","ETHF0:USTF0",1724062690897,2.00326202,2577.5,2577.4,0.00380567]
["bitfinex-derivatives","ETHF0:USTF0",1724062692898,1.93924,2577.5,2577.4,0.00380567]
["bitfinex-derivatives","ETHF0:USTF0",1724062693097,2.00326074,2577.5,2577.4,0.00380567]
["bitfinex-derivatives","ETHF0:USTF0",1724062693295,2.00325949,2577.5,2577.4,0.00380567]
["bitfinex-derivatives","ETHF0:USTF0",1724062693892,2.00325949,2577.5,2577.4,40.80380567]
["bitfinex-derivatives","ETHF0:USTF0",1724062694292,2.00326023,2577.5,2577.4,42.74381315]
["bitfinex-derivatives","ETHF0:USTF0",1724062694494,2.00326023,2577.5,2577.4,40.80380567]
["bitfinex-derivatives","ETHF0:USTF0",1724062695599,2.00326074,2577.5,2577.4,40.80380567]
["bitfinex-derivatives","ETHF0:USTF0",1724062696202,2.00326074,2577.5,2577.4,42.74383875]
["bitfinex-derivatives","ETHF0:USTF0",1724062696501,2.00326074,2577.5,2577.4,42.74379966]
["bitfinex-derivatives","ETHF0:USTF0",1724062696802,1.93924,2577.5,2577.4,40.80380567]
["bitfinex-derivatives","ETHF0:USTF0",1724062697004,2.00326017,2577.5,2577.4,40.80380567]
["bitfinex-derivatives","ETHF0:USTF0",1724062697496,2.0032601,2577.5,2577.4,40.80380567]
["bitfinex-derivatives","ETHF0:USTF0",1724062697804,2.0032601,2577.5,2577.4,42.74382772]
["bitfinex-derivatives","ETHF0:USTF0",1724062698297,1.93923,2577.6,2577.4,44.2669434]
["bitfinex-derivatives","ETHF0:USTF0",1724062698502,1.93922,2577.6,2577.4,40.80380567]
["bitfinex-derivatives","ETHF0:USTF0",1724062698795,3.2078,2577.8,2577.4,44.26624135]
["bitfinex-derivatives","ETHF0:USTF0",1724062699097,2.00315657,2577.7,2577.4,44.26624135]
["bitfinex-derivatives","ETHF0:USTF0",1724062699301,0.06401657,2577.6,2577.5,1.93991091]
["bitfinex-derivatives","ETHF0:USTF0",1724062699602,0.06401657,2577.6,2577.5,3.87915091]
["bitfinex-derivatives","ETHF0:USTF0",1724062699988,2.00319657,2577.6,2577.4,44.26619135]
["bitfinex-derivatives","ETHF0:USTF0",1724062700300,3.97104,2577.7,2577.5,1.93985517]
["bitfinex-derivatives","ETHF0:USTF0",1724062700501,3.97104,2577.7,2577.4,44.26624135]
["bitfinex-derivatives","ETHF0:USTF0",1724062700502,2.00321636,2577.6,2577.4,44.26624135]
["bitfinex-derivatives","ETHF0:USTF0",1724062700701,1.93924,2577.5,2577.4,42.32692135]
["bitfinex-derivatives","ETHF0:USTF0",1724062700894,1.93924,2577.5,2577.4,44.26686528]
["bitfinex-derivatives","ETHF0:USTF0",1724062701095,1.93921,2577.6,2577.4,44.26686528]
["bitfinex-derivatives","ETHF0:USTF0",1724062701294,1.93918,2577.6,2577.5,1.93988728]
["bitfinex-derivatives","ETHF0:USTF0",1724062701500,0.06401599,2577.6,2577.5,1.93988728]
["bitfinex-derivatives","ETHF0:USTF0",1724062701708,2.00318599,2577.6,2577.5,1.93988728]
["bitfinex-derivatives","ETHF0:USTF0",1724062701903,2.00318599,2577.6,2577.5,1.93991799]
["bitfinex-derivatives","ETHF0:USTF0",1724062701904,0.06401599,2577.6,2577.5,1.93991799]
["bitfinex-derivatives","ETHF0:USTF0",1724062702099,0.06401599,2577.6,2577.5,3.46303367]
["bitfinex-derivatives","ETHF0:USTF0",1724062702300,1.93917,2577.6,2577.5,3.46303367]
["bitfinex-derivatives","ETHF0:USTF0",1724062702506,1.93917,2577.6,2577.5,1.93991799]
["bitfinex-derivatives","ETHF0:USTF0",1724062702807,1.93917,2577.6,2577.5,3.46303367]
["bitfinex-derivatives","ETHF0:USTF0",1724062703305,2.00318484,2577.6,2577.5,3.46303367]
["bitfinex-derivatives","ETHF0:USTF0",1724062703502,2.00318484,2577.6,2577.5,7.34303367]
["bitfinex-derivatives","ETHF0:USTF0",1724062704707,2.00318484,2577.6,2577.5,7.3430125]
["bitfinex-derivatives","ETHF0:USTF0",1724062705400,2.00318484,2577.6,2577.5,3.4630125]
["bitfinex-derivatives","ETHF0:USTF0",1724062705708,1.93924,2577.5,2577.4,42.32692135]
["bitfinex-derivatives","ETHF0:USTF0",1724062705898,2.00325484,2577.5,2577.4,44.26699104]
["bitfinex-derivatives","ETHF0:USTF0",1724062706403,3.94249484,2577.5,2577.4,44.26699104]
["bitfinex-derivatives","ETHF0:USTF0",1724062706700,3.94249484,2577.5,2577.4,42.74387536]
["bitfinex-derivatives","ETHF0:USTF0",1724062707010,2.00325484,2577.5,2577.4,44.26699104]
["bitfinex-derivatives","ETHF0:USTF0",1724062707900,2.00325484,2577.5,2577.4,44.26624135]
["bitfinex-derivatives","ETHF0:USTF0",1724062708100,2.00325484,2577.5,2577.4,44.26684847]
["bitfinex-derivatives","ETHF0:USTF0",1724062708101,2.00325799,2577.5,2577.4,44.26684847]
["bitfinex-derivatives","ETHF0:USTF0",1724062708704,3.94249891,2577.5,2577.4,44.26684847]
["bitfinex-derivatives","ETHF0:USTF0",1724062708906,5.88325891,2577.5,2577.4,0.00380567]
["bitfinex-derivatives","ETHF0:USTF0",1724062709120,5.88325891,2577.5,2577.2,0.00581971]
["bitfinex-derivatives","ETHF0:USTF0",1724062709121,5.81817,2577.3,2577.2,0.00581971]
["bitfinex-derivatives","ETHF0:USTF0",1724062709409,5.81817,2577.3,2576.6,4.70901934]
["bitfinex-derivatives","ETHF0:USTF0",1724062709410,3.87954,2576.8,2576.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062709601,3.87954,2576.8,2576.5,2.03050474]
["bitfinex-derivatives","ETHF0:USTF0",1724062709602,1.93992,2576.6,2576.5,1.52311568]
["bitfinex-derivatives","ETHF0:USTF0",1724062709796,3.87984,2576.6,2576.5,3.46368079]
["bitfinex-derivatives","ETHF0:USTF0",1724062709998,6.07082183,2576.6,2576.5,44.26860311]
["bitfinex-derivatives","ETHF0:USTF0",1724062710307,14.87152183,2576.6,2576.5,0.00492232]
["bitfinex-derivatives","ETHF0:USTF0",1724062710509,14.93556427,2576.6,2576.5,0.00492232]
["bitfinex-derivatives","ETHF0:USTF0",1724062711008,16.87548427,2576.6,2576.5,0.00492232]
["bitfinex-derivatives","ETHF0:USTF0",1724062711216,21.87548427,2576.6,2576.5,0.00492232]
["bitfinex-derivatives","ETHF0:USTF0",1724062711508,5.82021,2576.4,2576.3,0.00581971]
["bitfinex-derivatives","ETHF0:USTF0",1724062711711,5.88426484,2576.4,2576.3,0.00581971]
["bitfinex-derivatives","ETHF0:USTF0",1724062711896,14.76586484,2576.4,2576.3,0.00581971]
["bitfinex-derivatives","ETHF0:USTF0",1724062712100,14.70181,2576.4,2576.3,0.00581971]
["bitfinex-derivatives","ETHF0:USTF0",1724062712305,14.7658685,2576.4,2576.3,0.00879759]
["bitfinex-derivatives","ETHF0:USTF0",1724062712504,17.9736685,2576.4,2576.3,0.00879759]
["bitfinex-derivatives","ETHF0:USTF0",1724062714297,17.90961,2576.4,2576.3,0.00879759]
["bitfinex-derivatives","ETHF0:USTF0",1724062714501,17.97366908,2576.4,2576.3,0.00879759]
["bitfinex-derivatives","ETHF0:USTF0",1724062714900,4.96539674,2576.3,2575.9,2.678]
["bitfinex-derivatives","ETHF0:USTF0",1724062715099,4.96539674,2576.3,2576.2,6.67113568]
["bitfinex-derivatives","ETHF0:USTF0",1724062715405,4.96539674,2576.3,2576.2,10.97023801]
["bitfinex-derivatives","ETHF0:USTF0",1724062715603,4.96539674,2576.3,2576.2,5.14841801]
["bitfinex-derivatives","ETHF0:USTF0",1724062715800,4.96539674,2576.3,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062716004,4.96539674,2576.3,2576.2,7.09418238]
["bitfinex-derivatives","ETHF0:USTF0",1724062716314,4.96539674,2576.3,2576.2,3.21258238]
["bitfinex-derivatives","ETHF0:USTF0",1724062716812,4.96539674,2576.3,2576.2,47.89418238]
["bitfinex-derivatives","ETHF0:USTF0",1724062717114,4.96539674,2576.3,2576.2,49.83440238]
["bitfinex-derivatives","ETHF0:USTF0",1724062717312,4.96539674,2576.3,2576.2,47.89418238]
["bitfinex-derivatives","ETHF0:USTF0",1724062717805,6.90553674,2576.3,2576.2,40.80478238]
["bitfinex-derivatives","ETHF0:USTF0",1724062718212,4.96539674,2576.3,2576.2,40.80478238]
["bitfinex-derivatives","ETHF0:USTF0",1724062718513,6.90553674,2576.3,2576.2,40.80478238]
["bitfinex-derivatives","ETHF0:USTF0",1724062719605,6.90553674,2576.3,2576.0,2.21351971]
["bitfinex-derivatives","ETHF0:USTF0",1724062719606,1.94025,2576.2,2576.0,2.21351971]
["bitfinex-derivatives","ETHF0:USTF0",1724062719802,1.94029,2576.1,2576.0,0.00581971]
["bitfinex-derivatives","ETHF0:USTF0",1724062720702,1.94029,2576.1,2576.0,40.80862284]
["bitfinex-derivatives","ETHF0:USTF0",1724062721525,1.94029,2576.1,2576.0,0.00280313]
["bitfinex-derivatives","ETHF0:USTF0",1724062721811,3.97515,2576.2,2576.0,0.00280313]
["bitfinex-derivatives","ETHF0:USTF0",1724062722117,1.94029,2576.1,2576.0,0.00280313]
["bitfinex-derivatives","ETHF0:USTF0",1724062722311,1.94029,2576.1,2576.0,40.80280313]
["bitfinex-derivatives","ETHF0:USTF0",1724062723915,6.62263858,2576.1,2576.0,40.80280313]
["bitfinex-derivatives","ETHF0:USTF0",1724062724910,6.62263858,2576.1,2576.0,0.00280313]
["bitfinex-derivatives","ETHF0:USTF0",1724062725118,6.62264041,2576.1,2576.0,0.00280313]
["bitfinex-derivatives","ETHF0:USTF0",1724062725302,6.62264039,2576.1,2576.0,0.00280313]
["bitfinex-derivatives","ETHF0:USTF0",1724062726619,2.0349,2576.2,2576.0,3.88440313]
["bitfinex-derivatives","ETHF0:USTF0",1724062726620,3.97514,2576.2,2576.0,3.88440313]
["bitfinex-derivatives","ETHF0:USTF0",1724062726923,2.0349,2576.2,2576.0,0.00280313]
["bitfinex-derivatives","ETHF0:USTF0",1724062727212,3.97513,2576.2,2576.0,2.24880313]
["bitfinex-derivatives","ETHF0:USTF0",1724062728206,1.94029,2576.1,2576.0,2.24880313]
["bitfinex-derivatives","ETHF0:USTF0",1724062728407,1.94029,2576.1,2576.0,0.00280313]
["bitfinex-derivatives","ETHF0:USTF0",1724062728620,3.97515,2576.2,2576.0,0.00280313]
["bitfinex-derivatives","ETHF0:USTF0",1724062728813,1.94029,2576.1,2576.0,0.00280313]
["bitfinex-derivatives","ETHF0:USTF0",1724062729029,3.94463681,2576.1,2576.0,0.00280313]
["bitfinex-derivatives","ETHF0:USTF0",1724062730824,3.88058,2576.1,2576.0,0.00280313]
["bitfinex-derivatives","ETHF0:USTF0",1724062731007,3.94464084,2576.1,2576.0,0.00280313]
["bitfinex-derivatives","ETHF0:USTF0",1724062731317,3.88058,2576.1,2576.0,0.00280313]
["bitfinex-derivatives","ETHF0:USTF0",1724062737225,1.9402,2576.3,2576.0,5.82475313]
["bitfinex-derivatives","ETHF0:USTF0",1724062737430,3.2078,2576.4,2576.0,2.13320313]
["bitfinex-derivatives","ETHF0:USTF0",1724062737624,3.2078,2576.4,2576.2,1.94017]
["bitfinex-derivatives","ETHF0:USTF0",1724062737817,3.2078,2576.4,2576.0,4.37030313]
["bitfinex-derivatives","ETHF0:USTF0",1724062737818,3.2078,2576.4,2576.3,1.94014]
["bitfinex-derivatives","ETHF0:USTF0",1724062738017,3.2078,2576.4,2576.2,1.94018]
["bitfinex-derivatives","ETHF0:USTF0",1724062738525,5.14789,2576.4,2576.2,1.94018]
["bitfinex-derivatives","ETHF0:USTF0",1724062738718,1.94014,2576.3,2576.1,1.94024]
["bitfinex-derivatives","ETHF0:USTF0",1724062738923,1.94014,2576.3,2576.0,4.37030313]
["bitfinex-derivatives","ETHF0:USTF0",1724062738924,5.14792,2576.4,2576.2,1.94021]
["bitfinex-derivatives","ETHF0:USTF0",1724062739321,5.14792,2576.4,2576.1,1.94024]
["bitfinex-derivatives","ETHF0:USTF0",1724062739520,1.94015,2576.3,2576.1,1.94024]
["bitfinex-derivatives","ETHF0:USTF0",1724062739723,5.14792,2576.4,2576.2,1.94019]
["bitfinex-derivatives","ETHF0:USTF0",1724062740330,3.2078,2576.4,2576.2,1.94019]
["bitfinex-derivatives","ETHF0:USTF0",1724062740625,4.62172183,2576.6,2576.2,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1724062740626,0.00378183,2576.6,2576.2,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1724062740829,0.00378183,2576.6,2576.0,6.31061313]
["bitfinex-derivatives","ETHF0:USTF0",1724062740830,0.00378183,2576.6,2576.5,1.93999]
["bitfinex-derivatives","ETHF0:USTF0",1724062741036,0.00378183,2576.6,2576.4,1.94003]
["bitfinex-derivatives","ETHF0:USTF0",1724062741324,0.00378183,2576.6,2576.3,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1724062741325,1.94002,2576.5,2576.3,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1724062741513,1.94011,2576.4,2576.2,1.94017]
["bitfinex-derivatives","ETHF0:USTF0",1724062741717,1.94011,2576.4,2576.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062742126,1.94011,2576.4,2576.3,42.74014]
["bitfinex-derivatives","ETHF0:USTF0",1724062742517,3.98224,2576.5,2576.4,1.94007]
["bitfinex-derivatives","ETHF0:USTF0",1724062742723,3.98224,2576.5,2576.3,42.74009]
["bitfinex-derivatives","ETHF0:USTF0",1724062743030,1.94007,2576.4,2576.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062743221,3.88014,2576.4,2576.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062743919,5.82021,2576.4,2576.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062744130,5.82021,2576.4,2576.0,0.00280313]
["bitfinex-derivatives","ETHF0:USTF0",1724062744131,3.88058,2576.1,2576.0,0.00280313]
["bitfinex-derivatives","ETHF0:USTF0",1724062744336,6.55858,2576.1,2576.0,0.00280313]
["bitfinex-derivatives","ETHF0:USTF0",1724062744634,4.61829,2576.1,2576.0,0.00280313]
["bitfinex-derivatives","ETHF0:USTF0",1724062745029,2.1318,2576.2,2576.0,0.00280313]
["bitfinex-derivatives","ETHF0:USTF0",1724062745226,1.94021,2576.3,2576.0,5.15094313]
["bitfinex-derivatives","ETHF0:USTF0",1724062745423,1.94022,2576.2,2576.0,0.00280313]
["bitfinex-derivatives","ETHF0:USTF0",1724062745824,1.94022,2576.2,2576.0,1.94317313]
["bitfinex-derivatives","ETHF0:USTF0",1724062746032,2.678,2576.4,2576.0,0.00280313]
["bitfinex-derivatives","ETHF0:USTF0",1724062746227,3.88058,2576.1,2576.0,0.00280313]
["bitfinex-derivatives","ETHF0:USTF0",1724062747132,1.94029,2576.1,2576.0,0.00280313]
["bitfinex-derivatives","ETHF0:USTF0",1724062748336,2.00434361,2576.1,2576.0,0.00280313]
["bitfinex-derivatives","ETHF0:USTF0",1724062749841,7.82623361,2576.1,2576.0,0.00280313]
["bitfinex-derivatives","ETHF0:USTF0",1724062750032,5.88594361,2576.1,2576.0,0.00280313]
["bitfinex-derivatives","ETHF0:USTF0",1724062750428,4.21754361,2576.1,2576.0,0.00280313]
["bitfinex-derivatives","ETHF0:USTF0",1724062751238,4.15349,2576.1,2576.0,0.00280313]
["bitfinex-derivatives","ETHF0:USTF0",1724062751440,4.21754538,2576.1,2576.0,0.00280313]
["bitfinex-derivatives","ETHF0:USTF0",1724062751936,10.03943538,2576.1,2576.0,0.00280313]
["bitfinex-derivatives","ETHF0:USTF0",1724062752142,12.09543538,2576.1,2576.0,0.00280313]
["bitfinex-derivatives","ETHF0:USTF0",1724062754446,10.15514538,2576.1,2576.0,0.00280313]
["bitfinex-derivatives","ETHF0:USTF0",1724062754631,6.27354538,2576.1,2576.0,0.00280313]
["bitfinex-derivatives","ETHF0:USTF0",1724062755240,2.27725538,2576.1,2576.0,0.00280313]
["bitfinex-derivatives","ETHF0:USTF0",1724062755446,4.21754538,2576.1,2576.0,0.00280313]
["bitfinex-derivatives","ETHF0:USTF0",1724062756042,8.09914595,2576.1,2576.0,0.00280313]
["bitfinex-derivatives","ETHF0:USTF0",1724062756245,0.06405595,2576.1,2576.0,0.00280313]
["bitfinex-derivatives","ETHF0:USTF0",1724062757146,0.06405593,2576.1,2576.0,0.00280313]
["bitfinex-derivatives","ETHF0:USTF0",1724062757546,2.00434593,2576.1,2576.0,0.00280313]
["bitfinex-derivatives","ETHF0:USTF0",1724062761366,3.94463593,2576.1,2576.0,0.00280313]
["bitfinex-derivatives","ETHF0:USTF0",1724062761752,2.00434593,2576.1,2576.0,0.00280313]
["bitfinex-derivatives","ETHF0:USTF0",1724062762464,1.94029,2576.1,2576.0,0.00280313]
["bitfinex-derivatives","ETHF0:USTF0",1724062762762,2.00434573,2576.1,2576.0,0.00280313]
["bitfinex-derivatives","ETHF0:USTF0",1724062763368,2.00434573,2576.1,2576.0,1.94388755]
["bitfinex-derivatives","ETHF0:USTF0",1724062763963,3.94463741,2576.1,2576.0,0.00280313]
["bitfinex-derivatives","ETHF0:USTF0",1724062766262,14.76652741,2576.1,2576.0,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724062766453,14.70247,2576.1,2576.0,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724062766652,14.76653844,2576.1,2576.0,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724062767170,0.06406844,2576.1,2576.0,9.28647936]
["bitfinex-derivatives","ETHF0:USTF0",1724062767358,2.0422,2576.5,2576.2,1.94018]
["bitfinex-derivatives","ETHF0:USTF0",1724062767660,0.0640459,2576.4,2576.3,1.9407374]
["bitfinex-derivatives","ETHF0:USTF0",1724062767864,0.0640459,2576.4,2576.3,42.7407374]
["bitfinex-derivatives","ETHF0:USTF0",1724062768058,0.0640459,2576.4,2576.3,44.6808774]
["bitfinex-derivatives","ETHF0:USTF0",1724062768258,0.00378183,2576.6,2576.4,1.94006]
["bitfinex-derivatives","ETHF0:USTF0",1724062768450,0.00378183,2576.6,2576.5,4.0784374]
["bitfinex-derivatives","ETHF0:USTF0",1724062768651,0.00378183,2576.6,2576.5,5.60273421]
["bitfinex-derivatives","ETHF0:USTF0",1724062768857,0.00378183,2576.6,2576.5,9.48353421]
["bitfinex-derivatives","ETHF0:USTF0",1724062770266,0.00378183,2576.6,2576.5,7.9592374]
["bitfinex-derivatives","ETHF0:USTF0",1724062770563,0.00581971,2576.8,2576.5,18.1069974]
["bitfinex-derivatives","ETHF0:USTF0",1724062770764,0.00581971,2576.8,2576.6,3.46420586]
["bitfinex-derivatives","ETHF0:USTF0",1724062770964,0.00581971,2576.8,2576.7,1.9407374]
["bitfinex-derivatives","ETHF0:USTF0",1724062771261,0.00581971,2576.8,2576.7,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1724062771463,0.00980048,2576.8,2576.7,7.7610474]
["bitfinex-derivatives","ETHF0:USTF0",1724062771768,0.00980048,2576.8,2576.7,9.28451586]
["bitfinex-derivatives","ETHF0:USTF0",1724062772155,0.00980048,2576.8,2576.7,5.8212074]
["bitfinex-derivatives","ETHF0:USTF0",1724062772559,0.00980048,2576.8,2576.7,9.28451586]
["bitfinex-derivatives","ETHF0:USTF0",1724062773665,11.18488,2577.5,2576.9,1.93962]
["bitfinex-derivatives","ETHF0:USTF0",1724062773854,11.18488,2577.5,2577.0,4.13567]
["bitfinex-derivatives","ETHF0:USTF0",1724062774259,9.2456,2577.5,2577.1,1.93953]
["bitfinex-derivatives","ETHF0:USTF0",1724062774457,9.25025046,2577.5,2577.1,1.93953]
["bitfinex-derivatives","ETHF0:USTF0",1724062774664,8.51150046,2577.5,2577.0,4.14148971]
["bitfinex-derivatives","ETHF0:USTF0",1724062774861,8.51150046,2577.5,2577.0,2.20191971]
["bitfinex-derivatives","ETHF0:USTF0",1724062775371,11.18950046,2577.5,2577.0,2.20191971]
["bitfinex-derivatives","ETHF0:USTF0",1724062775570,1.93931,2577.4,2577.0,2.20191971]
["bitfinex-derivatives","ETHF0:USTF0",1724062776173,1.93931,2577.4,2577.0,4.14152971]
["bitfinex-derivatives","ETHF0:USTF0",1724062776369,11.18953046,2577.5,2577.0,4.14152971]
["bitfinex-derivatives","ETHF0:USTF0",1724062776669,2.678,2577.2,2577.0,0.00581971]
["bitfinex-derivatives","ETHF0:USTF0",1724062776874,1.93954,2577.1,2577.0,0.00581971]
["bitfinex-derivatives","ETHF0:USTF0",1724062777261,5.82034,2577.1,2577.0,0.00581971]
["bitfinex-derivatives","ETHF0:USTF0",1724062777461,7.75988,2577.1,2577.0,0.00581971]
["bitfinex-derivatives","ETHF0:USTF0",1724062777671,5.82034,2577.1,2577.0,0.00581971]
["bitfinex-derivatives","ETHF0:USTF0",1724062777971,1.93954,2577.1,2577.0,0.00581971]
["bitfinex-derivatives","ETHF0:USTF0",1724062778369,4.61751,2577.2,2577.0,0.00581971]
["bitfinex-derivatives","ETHF0:USTF0",1724062779369,0.06402887,2577.1,2577.0,0.00581971]
["bitfinex-derivatives","ETHF0:USTF0",1724062779570,0.06402887,2577.1,2577.0,1.94542971]
["bitfinex-derivatives","ETHF0:USTF0",1724062779773,0.06402887,2577.1,2577.0,3.88661971]
["bitfinex-derivatives","ETHF0:USTF0",1724062779970,0.06402887,2577.1,2577.0,5.82622971]
["bitfinex-derivatives","ETHF0:USTF0",1724062780470,0.06402887,2577.1,2577.0,10.82622971]
["bitfinex-derivatives","ETHF0:USTF0",1724062780667,0.06402887,2577.1,2577.0,11.83931965]
["bitfinex-derivatives","ETHF0:USTF0",1724062780874,0.06402887,2577.1,2577.0,6.83931965]
["bitfinex-derivatives","ETHF0:USTF0",1724062782974,0.06402887,2577.1,2577.0,5.82622971]
["bitfinex-derivatives","ETHF0:USTF0",1724062786083,1.9394,2577.3,2577.1,1.93952]
["bitfinex-derivatives","ETHF0:USTF0",1724062786481,1.9394,2577.3,2577.1,1.93953]
["bitfinex-derivatives","ETHF0:USTF0",1724062786675,9.25025046,2577.5,2577.0,0.00581971]
["bitfinex-derivatives","ETHF0:USTF0",1724062786676,1.93937,2577.4,2577.2,1.93946]
["bitfinex-derivatives","ETHF0:USTF0",1724062787074,0.00465046,2577.5,2577.0,0.00581971]
["bitfinex-derivatives","ETHF0:USTF0",1724062787277,0.00465046,2577.5,2577.4,1.93931]
["bitfinex-derivatives","ETHF0:USTF0",1724062787786,0.00465046,2577.5,2577.4,5.81931]
["bitfinex-derivatives","ETHF0:USTF0",1724062788289,3.2078,2578.0,2577.9,1.93894]
["bitfinex-derivatives","ETHF0:USTF0",1724062788472,3.2078,2578.0,2577.5,4.14884]
["bitfinex-derivatives","ETHF0:USTF0",1724062788673,2.1652,2578.1,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062788882,2.1652,2578.1,2577.9,1.93891]
["bitfinex-derivatives","ETHF0:USTF0",1724062789088,2.17003339,2578.1,2577.9,1.94391104]
["bitfinex-derivatives","ETHF0:USTF0",1724062789382,2.17003339,2578.1,2578.0,1.93886]
["bitfinex-derivatives","ETHF0:USTF0",1724062789696,0.00483339,2578.1,2578.0,4.14846]
["bitfinex-derivatives","ETHF0:USTF0",1724062790392,0.00483339,2578.1,2578.0,7.35626]
["bitfinex-derivatives","ETHF0:USTF0",1724062790887,0.00483339,2578.1,2578.0,4.14846]
["bitfinex-derivatives","ETHF0:USTF0",1724062791093,0.00483339,2578.1,2578.0,2.2096]
["bitfinex-derivatives","ETHF0:USTF0",1724062791389,0.00483339,2578.1,2578.0,4.14846]
["bitfinex-derivatives","ETHF0:USTF0",1724062791590,0.00483339,2578.1,2578.0,2.2096]
["bitfinex-derivatives","ETHF0:USTF0",1724062791891,0.00483339,2578.1,2578.0,4.14846]
["bitfinex-derivatives","ETHF0:USTF0",1724062792293,0.00483339,2578.1,2578.0,7.35626]
["bitfinex-derivatives","ETHF0:USTF0",1724062792477,0.00483339,2578.1,2578.0,5.4174]
["bitfinex-derivatives","ETHF0:USTF0",1724062792680,0.00483339,2578.1,2578.0,2.2096]
["bitfinex-derivatives","ETHF0:USTF0",1724062792891,0.00483339,2578.1,2578.0,4.14846]
["bitfinex-derivatives","ETHF0:USTF0",1724062793093,0.00483339,2578.1,2578.0,7.35626]
["bitfinex-derivatives","ETHF0:USTF0",1724062793477,0.00483339,2578.1,2578.0,16.23546]
["bitfinex-derivatives","ETHF0:USTF0",1724062793791,0.00581971,2578.3,2578.2,1.93871]
["bitfinex-derivatives","ETHF0:USTF0",1724062794188,0.00581971,2578.3,2578.2,5.81711]
["bitfinex-derivatives","ETHF0:USTF0",1724062794588,0.00885985,2578.3,2578.2,5.81711]
["bitfinex-derivatives","ETHF0:USTF0",1724062794992,0.00885985,2578.3,2578.2,51.61711]
["bitfinex-derivatives","ETHF0:USTF0",1724062795493,0.00885985,2578.3,2578.2,54.78451]
["bitfinex-derivatives","ETHF0:USTF0",1724062796087,2.2243,2578.7,2578.6,1.93841]
["bitfinex-derivatives","ETHF0:USTF0",1724062796584,2.2243,2578.7,2578.6,5.81601]
["bitfinex-derivatives","ETHF0:USTF0",1724062796792,2.2243,2578.7,2578.6,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1724062797093,2.22787581,2578.7,2578.5,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1724062797395,4.16626581,2578.7,2578.5,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1724062797579,4.16626581,2578.7,2578.5,6.022]
["bitfinex-derivatives","ETHF0:USTF0",1724062797785,2.22787581,2578.7,2578.5,6.022]
["bitfinex-derivatives","ETHF0:USTF0",1724062798085,2.22787581,2578.7,2578.4,1.94436971]
["bitfinex-derivatives","ETHF0:USTF0",1724062798086,1.93849,2578.5,2578.4,0.00581971]
["bitfinex-derivatives","ETHF0:USTF0",1724062798685,4.90587581,2578.7,2578.4,0.00581971]
["bitfinex-derivatives","ETHF0:USTF0",1724062798895,1.93849,2578.5,2578.4,0.00581971]
["bitfinex-derivatives","ETHF0:USTF0",1724062799488,10.43338,2578.5,2578.4,0.00581971]
["bitfinex-derivatives","ETHF0:USTF0",1724062800388,8.49489,2578.5,2578.4,0.00581971]
["bitfinex-derivatives","ETHF0:USTF0",1724062800591,4.61649,2578.5,2578.4,0.00581971]
["bitfinex-derivatives","ETHF0:USTF0",1724062801895,1.93849,2578.5,2578.4,0.00581971]
["bitfinex-derivatives","ETHF0:USTF0",1724062802198,8.11367581,2578.7,2578.4,0.00581971]
["bitfinex-derivatives","ETHF0:USTF0",1724062802199,1.93846,2578.6,2578.4,0.00581971]
["bitfinex-derivatives","ETHF0:USTF0",1724062802390,1.93849,2578.5,2578.4,0.00581971]
["bitfinex-derivatives","ETHF0:USTF0",1724062802695,6.55498,2578.5,2578.4,0.00581971]
["bitfinex-derivatives","ETHF0:USTF0",1724062803690,10.43338,2578.5,2578.4,0.00581971]
["bitfinex-derivatives","ETHF0:USTF0",1724062804291,12.57398,2578.5,2578.4,0.00581971]
["bitfinex-derivatives","ETHF0:USTF0",1724062804787,14.51247,2578.5,2578.4,0.00581971]
["bitfinex-derivatives","ETHF0:USTF0",1724062805194,3.87772,2578.0,2577.9,0.00500104]
["bitfinex-derivatives","ETHF0:USTF0",1724062805897,9.22612,2578.0,2577.9,0.00500104]
["bitfinex-derivatives","ETHF0:USTF0",1724062806095,15.04418,2578.0,2577.9,0.00500104]
["bitfinex-derivatives","ETHF0:USTF0",1724062806284,1.93934,2577.4,2577.0,2.1643]
["bitfinex-derivatives","ETHF0:USTF0",1724062806601,1.93894,2577.9,2577.5,0.00581971]
["bitfinex-derivatives","ETHF0:USTF0",1724062806602,1.93896,2577.9,2577.5,0.00581971]
["bitfinex-derivatives","ETHF0:USTF0",1724062806789,2.0903,2577.9,2577.5,0.00581971]
["bitfinex-derivatives","ETHF0:USTF0",1724062807093,0.00581971,2578.0,2577.7,5.14685]
["bitfinex-derivatives","ETHF0:USTF0",1724062807300,1.94467971,2578.0,2577.7,5.15160074]
["bitfinex-derivatives","ETHF0:USTF0",1724062807492,1.94467971,2578.0,2577.7,1.94379074]
["bitfinex-derivatives","ETHF0:USTF0",1724062807807,0.00581971,2578.0,2577.7,0.00474074]
["bitfinex-derivatives","ETHF0:USTF0",1724062807999,1.93894,2577.9,2577.7,0.00474074]
["bitfinex-derivatives","ETHF0:USTF0",1724062808301,1.94472971,2578.0,2577.7,0.00474074]
["bitfinex-derivatives","ETHF0:USTF0",1724062808506,1.93895,2577.9,2577.7,0.00474074]
["bitfinex-derivatives","ETHF0:USTF0",1724062808998,1.93901,2577.8,2577.7,0.00474074]
["bitfinex-derivatives","ETHF0:USTF0",1724062809387,7.75722,2577.8,2577.7,0.00474074]
["bitfinex-derivatives","ETHF0:USTF0",1724062809588,9.69623,2577.8,2577.7,0.00474074]
["bitfinex-derivatives","ETHF0:USTF0",1724062811494,9.76025211,2577.8,2577.7,0.00474074]
["bitfinex-derivatives","ETHF0:USTF0",1724062812200,5.88105211,2577.8,2577.7,0.00474074]
["bitfinex-derivatives","ETHF0:USTF0",1724062812500,3.94204211,2577.8,2577.7,0.00474074]
["bitfinex-derivatives","ETHF0:USTF0",1724062812900,2.0763,2577.9,2577.7,0.00474074]
["bitfinex-derivatives","ETHF0:USTF0",1724062813092,2.68381971,2578.0,2577.7,0.00474074]
["bitfinex-derivatives","ETHF0:USTF0",1724062813093,0.00581971,2578.0,2577.7,7.09174074]
["bitfinex-derivatives","ETHF0:USTF0",1724062813294,0.00581971,2578.0,2577.8,1.93899]
["bitfinex-derivatives","ETHF0:USTF0",1724062813495,0.00581971,2578.0,2577.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062814001,1.94467971,2578.0,2577.9,44.6792]
["bitfinex-derivatives","ETHF0:USTF0",1724062814696,2.0086906,2578.0,2577.9,44.6792]
["bitfinex-derivatives","ETHF0:USTF0",1724062814907,1.94467971,2578.0,2577.9,44.6792]
["bitfinex-derivatives","ETHF0:USTF0",1724062815095,4.18038676,2578.0,2577.9,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1724062815303,1.93901,2577.8,2577.7,0.00474074]
["bitfinex-derivatives","ETHF0:USTF0",1724062815693,1.93901,2577.8,2577.7,44.68394074]
["bitfinex-derivatives","ETHF0:USTF0",1724062816103,1.93898,2577.9,2577.7,44.68394074]
["bitfinex-derivatives","ETHF0:USTF0",1724062816306,1.93898,2577.9,2577.7,40.80474074]
["bitfinex-derivatives","ETHF0:USTF0",1724062817202,4.11642971,2578.0,2577.7,40.80474074]
["bitfinex-derivatives","ETHF0:USTF0",1724062817398,2.17751971,2578.0,2577.7,40.80474074]
["bitfinex-derivatives","ETHF0:USTF0",1724062817603,1.93894,2577.9,2577.7,40.80474074]
["bitfinex-derivatives","ETHF0:USTF0",1724062819400,1.94471971,2578.0,2577.7,42.74382074]
["bitfinex-derivatives","ETHF0:USTF0",1724062819699,1.93896,2577.9,2577.7,40.80474074]
["bitfinex-derivatives","ETHF0:USTF0",1724062820089,1.94470971,2578.0,2577.7,42.74380074]
["bitfinex-derivatives","ETHF0:USTF0",1724062820296,0.00581971,2578.0,2577.9,1.93894]
["bitfinex-derivatives","ETHF0:USTF0",1724062820603,0.00581971,2578.0,2577.9,2.95014]
["bitfinex-derivatives","ETHF0:USTF0",1724062820801,0.00581971,2578.0,2577.9,11.82934]
["bitfinex-derivatives","ETHF0:USTF0",1724062821100,0.00581971,2578.0,2577.9,53.64242994]
["bitfinex-derivatives","ETHF0:USTF0",1724062821299,0.00581971,2578.0,2577.9,52.62934]
["bitfinex-derivatives","ETHF0:USTF0",1724062821905,1.93858,2578.4,2578.2,1.93865]
["bitfinex-derivatives","ETHF0:USTF0",1724062822206,1.93858,2578.4,2578.3,2.0827]
["bitfinex-derivatives","ETHF0:USTF0",1724062822390,1.93858,2578.4,2578.3,4.02134]
["bitfinex-derivatives","ETHF0:USTF0",1724062822698,1.93858,2578.4,2578.3,5.9611]
["bitfinex-derivatives","ETHF0:USTF0",1724062823191,1.93871,2578.2,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062823506,1.93886,2578.0,2577.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062823900,3.87772,2578.0,2577.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062824094,3.87772,2578.0,2577.7,0.00474074]
["bitfinex-derivatives","ETHF0:USTF0",1724062824095,1.93901,2577.8,2577.7,0.00474074]
["bitfinex-derivatives","ETHF0:USTF0",1724062824601,1.93901,2577.8,2577.7,40.80474074]
["bitfinex-derivatives","ETHF0:USTF0",1724062824798,1.93901,2577.8,2577.7,44.68394074]
["bitfinex-derivatives","ETHF0:USTF0",1724062825303,3.94203305,2577.8,2577.7,44.68394074]
["bitfinex-derivatives","ETHF0:USTF0",1724062825507,3.94203305,2577.8,2577.7,0.00474074]
["bitfinex-derivatives","ETHF0:USTF0",1724062825903,3.94203703,2577.8,2577.7,0.00474074]
["bitfinex-derivatives","ETHF0:USTF0",1724062826097,2.00302703,2577.8,2577.7,0.00474074]
["bitfinex-derivatives","ETHF0:USTF0",1724062826295,1.93901,2577.8,2577.7,0.00474074]
["bitfinex-derivatives","ETHF0:USTF0",1724062826601,2.0030237,2577.8,2577.7,0.00474074]
["bitfinex-derivatives","ETHF0:USTF0",1724062827498,0.0640137,2577.8,2577.7,0.00474074]
["bitfinex-derivatives","ETHF0:USTF0",1724062827698,2.0030237,2577.8,2577.7,0.00474074]
["bitfinex-derivatives","ETHF0:USTF0",1724062828906,0.0640137,2577.8,2577.7,0.00474074]
["bitfinex-derivatives","ETHF0:USTF0",1724062829607,2.0030237,2577.8,2577.7,0.00474074]
["bitfinex-derivatives","ETHF0:USTF0",1724062829991,3.9420337,2577.8,2577.7,0.00474074]
["bitfinex-derivatives","ETHF0:USTF0",1724062830192,11.8882437,2577.8,2577.7,0.00474074]
["bitfinex-derivatives","ETHF0:USTF0",1724062830397,11.8882437,2577.8,2577.1,1.01308994]
["bitfinex-derivatives","ETHF0:USTF0",1724062830398,1.93939,2577.3,2577.1,1.01308994]
["bitfinex-derivatives","ETHF0:USTF0",1724062830601,1.93954,2577.1,2577.0,1.01308994]
["bitfinex-derivatives","ETHF0:USTF0",1724062830902,1.93961,2577.0,2576.9,1.01308994]
["bitfinex-derivatives","ETHF0:USTF0",1724062831101,1.93961,2577.0,2576.8,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1724062831102,1.93969,2576.9,2576.8,3.24608994]
["bitfinex-derivatives","ETHF0:USTF0",1724062831298,8.18549,2577.2,2576.8,43.03663737]
["bitfinex-derivatives","ETHF0:USTF0",1724062831499,1.93969,2576.9,2576.8,43.03663737]
["bitfinex-derivatives","ETHF0:USTF0",1724062831693,2.003721,2576.9,2576.8,43.03663737]
["bitfinex-derivatives","ETHF0:USTF0",1724062831891,2.003721,2576.9,2576.8,46.91743737]
["bitfinex-derivatives","ETHF0:USTF0",1724062832102,0.064031,2576.9,2576.8,48.85719737]
["bitfinex-derivatives","ETHF0:USTF0",1724062832300,1.93962,2577.0,2576.8,50.79750858]
["bitfinex-derivatives","ETHF0:USTF0",1724062832606,1.93962,2577.0,2576.9,1.01382852]
["bitfinex-derivatives","ETHF0:USTF0",1724062832801,2.00364869,2577.0,2576.9,4.89462852]
["bitfinex-derivatives","ETHF0:USTF0",1724062833300,1.93957,2577.1,2576.9,7.7606655]
["bitfinex-derivatives","ETHF0:USTF0",1724062833499,1.93957,2577.1,2577.0,1.01371636]
["bitfinex-derivatives","ETHF0:USTF0",1724062833700,2.00359611,2577.1,2577.0,1.01371636]
["bitfinex-derivatives","ETHF0:USTF0",1724062833903,2.00359611,2577.1,2577.0,4.89451636]
["bitfinex-derivatives","ETHF0:USTF0",1724062834205,2.00359611,2577.1,2577.0,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1724062834407,1.93957,2577.1,2577.0,4.89451636]
["bitfinex-derivatives","ETHF0:USTF0",1724062834805,2.00359629,2577.1,2577.0,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1724062836106,1.93957,2577.1,2577.0,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1724062837099,6.05751,2577.2,2577.0,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1724062837302,1.93957,2577.1,2576.9,2.95339636]
["bitfinex-derivatives","ETHF0:USTF0",1724062837504,1.93957,2577.1,2577.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062837896,1.93957,2577.1,2577.0,44.6808]
["bitfinex-derivatives","ETHF0:USTF0",1724062838407,6.05749,2577.2,2577.0,46.62041]
["bitfinex-derivatives","ETHF0:USTF0",1724062838705,6.05749,2577.2,2577.0,42.73961]
["bitfinex-derivatives","ETHF0:USTF0",1724062839095,0.00581971,2577.3,2577.2,1.93946]
["bitfinex-derivatives","ETHF0:USTF0",1724062839499,0.00581971,2577.3,2577.2,6.83317636]
["bitfinex-derivatives","ETHF0:USTF0",1724062839810,1.94520971,2577.3,2577.2,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1724062840305,0.00581971,2577.3,2577.2,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1724062840501,1.94520971,2577.3,2577.2,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1724062840805,1.94520971,2577.3,2577.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724062840806,0.00581971,2577.3,2577.0,45.02151636]
["bitfinex-derivatives","ETHF0:USTF0",1724062840994,0.00581971,2577.3,2577.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062840995,1.93954,2577.1,2577.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062841395,6.30244,2577.1,2577.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062841602,1.93969,2576.9,2576.8,1.01735373]
["bitfinex-derivatives","ETHF0:USTF0",1724062842097,1.93969,2576.9,2576.8,45.69815373]
["bitfinex-derivatives","ETHF0:USTF0",1724062844210,1.93969,2576.9,2576.8,47.63791373]
["bitfinex-derivatives","ETHF0:USTF0",1724062844709,1.93969,2576.9,2576.8,45.69815373]
["bitfinex-derivatives","ETHF0:USTF0",1724062846014,1.93969,2576.9,2576.8,41.81735373]
["bitfinex-derivatives","ETHF0:USTF0",1724062848114,1.93969,2576.9,2576.8,43.75711373]
["bitfinex-derivatives","ETHF0:USTF0",1724062848317,1.93969,2576.9,2576.8,42.74339737]
["bitfinex-derivatives","ETHF0:USTF0",1724062849411,1.93969,2576.9,2576.8,40.80363737]
["bitfinex-derivatives","ETHF0:USTF0",1724062851116,1.93969,2576.9,2576.8,42.74339737]
["bitfinex-derivatives","ETHF0:USTF0",1724062851317,1.93969,2576.9,2576.8,40.80363737]
["bitfinex-derivatives","ETHF0:USTF0",1724062851615,3.9434125,2576.9,2576.8,40.80363737]
["bitfinex-derivatives","ETHF0:USTF0",1724062851807,2.0037225,2576.9,2576.8,40.80363737]
["bitfinex-derivatives","ETHF0:USTF0",1724062852007,2.0037225,2576.9,2576.8,42.74339737]
["bitfinex-derivatives","ETHF0:USTF0",1724062852316,0.0640325,2576.9,2576.8,46.62419737]
["bitfinex-derivatives","ETHF0:USTF0",1724062852513,1.93969,2576.9,2576.8,44.68443737]
["bitfinex-derivatives","ETHF0:USTF0",1724062854515,1.93966,2577.0,2576.9,1.93968]
["bitfinex-derivatives","ETHF0:USTF0",1724062854705,0.06403168,2577.0,2576.8,0.00363737]
["bitfinex-derivatives","ETHF0:USTF0",1724062854912,1.93965,2577.0,2576.9,1.93969]
["bitfinex-derivatives","ETHF0:USTF0",1724062855220,2.00369157,2577.0,2576.9,1.93969]
["bitfinex-derivatives","ETHF0:USTF0",1724062855419,6.30331,2577.2,2577.1,1.93954]
["bitfinex-derivatives","ETHF0:USTF0",1724062855620,4.42782872,2577.2,2576.8,0.00363737]
["bitfinex-derivatives","ETHF0:USTF0",1724062855829,1.93964,2577.0,2576.9,2.95356178]
["bitfinex-derivatives","ETHF0:USTF0",1724062856116,2.00366872,2577.0,2576.9,43.75356178]
["bitfinex-derivatives","ETHF0:USTF0",1724062856315,0.06402872,2577.0,2576.9,47.63436178]
["bitfinex-derivatives","ETHF0:USTF0",1724062856522,0.00581971,2577.3,2577.0,1.93958]
["bitfinex-derivatives","ETHF0:USTF0",1724062856725,1.93954,2577.1,2577.0,1.93958]
["bitfinex-derivatives","ETHF0:USTF0",1724062857017,2.00356849,2577.1,2577.0,1.93958]
["bitfinex-derivatives","ETHF0:USTF0",1724062857623,0.06402849,2577.1,2577.0,1.93958]
["bitfinex-derivatives","ETHF0:USTF0",1724062857820,1.9395,2577.2,2577.0,1.93958]
["bitfinex-derivatives","ETHF0:USTF0",1724062858021,0.06402768,2577.1,2577.0,1.93961]
["bitfinex-derivatives","ETHF0:USTF0",1724062858412,1.93952,2577.2,2577.0,1.93961]
["bitfinex-derivatives","ETHF0:USTF0",1724062859021,0.06402824,2577.1,2577.0,1.93961]
["bitfinex-derivatives","ETHF0:USTF0",1724062860419,0.06402824,2577.1,2576.9,41.81391178]
["bitfinex-derivatives","ETHF0:USTF0",1724062860420,2.00359824,2577.1,2576.9,43.75357178]
["bitfinex-derivatives","ETHF0:USTF0",1724062860618,1.93961,2577.0,2576.9,41.81391178]
["bitfinex-derivatives","ETHF0:USTF0",1724062861123,1.93961,2577.0,2576.9,45.69471178]
["bitfinex-derivatives","ETHF0:USTF0",1724062861421,1.93961,2577.0,2576.9,44.6808]
["bitfinex-derivatives","ETHF0:USTF0",1724062861811,1.93961,2577.0,2576.9,45.69471178]
["bitfinex-derivatives","ETHF0:USTF0",1724062862120,0.00581971,2577.3,2576.9,45.69471178]
["bitfinex-derivatives","ETHF0:USTF0",1724062862121,1.94522971,2577.3,2576.9,45.69471178]
["bitfinex-derivatives","ETHF0:USTF0",1724062862321,1.94522971,2577.3,2576.9,41.81391178]
["bitfinex-derivatives","ETHF0:USTF0",1724062862322,1.93959,2577.1,2576.9,41.81391178]
["bitfinex-derivatives","ETHF0:USTF0",1724062862617,1.94522971,2577.3,2576.9,41.81391178]
["bitfinex-derivatives","ETHF0:USTF0",1724062862819,0.06402979,2577.2,2576.9,41.81391178]
["bitfinex-derivatives","ETHF0:USTF0",1724062863120,0.06402979,2577.1,2576.9,43.75355178]
["bitfinex-derivatives","ETHF0:USTF0",1724062863323,1.93948,2577.2,2576.9,41.81391178]
["bitfinex-derivatives","ETHF0:USTF0",1724062863516,0.06402855,2577.1,2576.9,41.81391178]
["bitfinex-derivatives","ETHF0:USTF0",1724062863717,1.93948,2577.2,2576.9,41.81391178]
["bitfinex-derivatives","ETHF0:USTF0",1724062863914,0.0640289,2577.1,2576.9,41.81391178]
["bitfinex-derivatives","ETHF0:USTF0",1724062864118,1.93948,2577.2,2576.9,43.75359178]
["bitfinex-derivatives","ETHF0:USTF0",1724062864614,0.0640275,2577.1,2576.9,43.75359178]
["bitfinex-derivatives","ETHF0:USTF0",1724062864914,1.93948,2577.2,2576.9,43.75359178]
["bitfinex-derivatives","ETHF0:USTF0",1724062865119,0.00581971,2577.3,2576.9,41.81391178]
["bitfinex-derivatives","ETHF0:USTF0",1724062865120,2.00356803,2577.1,2576.9,41.81391178]
["bitfinex-derivatives","ETHF0:USTF0",1724062865308,0.06402802,2577.0,2576.9,41.81391178]
["bitfinex-derivatives","ETHF0:USTF0",1724062865711,2.00363802,2577.0,2576.9,45.69471178]
["bitfinex-derivatives","ETHF0:USTF0",1724062866118,0.06402802,2577.0,2576.9,45.69471178]
["bitfinex-derivatives","ETHF0:USTF0",1724062866424,0.06402802,2577.0,2576.9,47.63440178]
["bitfinex-derivatives","ETHF0:USTF0",1724062866629,0.06402802,2577.0,2576.9,45.69471178]
["bitfinex-derivatives","ETHF0:USTF0",1724062866815,0.06402802,2577.0,2576.9,47.63440178]
["bitfinex-derivatives","ETHF0:USTF0",1724062867318,0.06402802,2577.0,2576.9,48.56068317]
["bitfinex-derivatives","ETHF0:USTF0",1724062867514,0.06402802,2577.0,2576.9,57.65497317]
["bitfinex-derivatives","ETHF0:USTF0",1724062867843,1.93909,2577.7,2577.4,1.93928]
["bitfinex-derivatives","ETHF0:USTF0",1724062868016,1.93917,2577.6,2577.5,1.01414322]
["bitfinex-derivatives","ETHF0:USTF0",1724062868320,1.93914,2577.7,2577.4,1.93931]
["bitfinex-derivatives","ETHF0:USTF0",1724062868525,1.93916,2577.6,2577.5,1.01460956]
["bitfinex-derivatives","ETHF0:USTF0",1724062868915,4.22751971,2577.8,2577.5,2.95382956]
["bitfinex-derivatives","ETHF0:USTF0",1724062869218,4.22751971,2577.8,2577.6,1.01460956]
["bitfinex-derivatives","ETHF0:USTF0",1724062869219,1.93909,2577.7,2577.6,1.01460956]
["bitfinex-derivatives","ETHF0:USTF0",1724062869620,6.16657971,2577.8,2577.5,1.93923]
["bitfinex-derivatives","ETHF0:USTF0",1724062869823,6.16657971,2577.8,2577.7,1.01521411]
["bitfinex-derivatives","ETHF0:USTF0",1724062870122,4.22751971,2577.8,2577.7,1.01521411]
["bitfinex-derivatives","ETHF0:USTF0",1724062870329,0.00581971,2577.8,2577.7,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1724062870620,1.93865,2578.3,2578.1,1.93874]
["bitfinex-derivatives","ETHF0:USTF0",1724062870621,2.0413,2578.3,2578.1,1.93874]
["bitfinex-derivatives","ETHF0:USTF0",1724062870822,2.0413,2578.3,2578.2,1.9393192]
["bitfinex-derivatives","ETHF0:USTF0",1724062871024,2.0413,2578.3,2578.2,42.7393192]
["bitfinex-derivatives","ETHF0:USTF0",1724062871219,8.18046485,2578.8,2578.2,42.7393192]
["bitfinex-derivatives","ETHF0:USTF0",1724062871419,3.2078,2579.1,2578.2,42.7393192]
["bitfinex-derivatives","ETHF0:USTF0",1724062871420,2.0393,2578.9,2578.6,1.01521603]
["bitfinex-derivatives","ETHF0:USTF0",1724062871722,0.00939552,2578.7,2578.6,7.08512499]
["bitfinex-derivatives","ETHF0:USTF0",1724062872022,1.94772552,2578.7,2578.6,42.73891499]
["bitfinex-derivatives","ETHF0:USTF0",1724062872224,1.94772552,2578.7,2578.6,41.81380276]
["bitfinex-derivatives","ETHF0:USTF0",1724062872525,0.00939552,2578.7,2578.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062873513,5.82532552,2578.7,2578.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062873720,7.86462552,2578.7,2578.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062874423,1.93863,2578.3,2578.2,1.01962247]
["bitfinex-derivatives","ETHF0:USTF0",1724062874621,1.93863,2578.3,2578.2,0.00581971]
["bitfinex-derivatives","ETHF0:USTF0",1724062874815,3.98702552,2578.7,2578.2,0.00581971]
["bitfinex-derivatives","ETHF0:USTF0",1724062875017,1.93863,2578.3,2578.2,0.00581971]
["bitfinex-derivatives","ETHF0:USTF0",1724062875525,1.93863,2578.3,2578.2,40.80581971]
["bitfinex-derivatives","ETHF0:USTF0",1724062876524,1.93863,2578.3,2578.2,0.00581971]
["bitfinex-derivatives","ETHF0:USTF0",1724062877428,3.87726,2578.3,2578.2,0.00581971]
["bitfinex-derivatives","ETHF0:USTF0",1724062878123,7.75566,2578.3,2578.2,0.00581971]
["bitfinex-derivatives","ETHF0:USTF0",1724062879035,7.75566,2578.3,2577.6,2.0488]
["bitfinex-derivatives","ETHF0:USTF0",1724062879036,1.93901,2577.9,2577.6,2.0488]
["bitfinex-derivatives","ETHF0:USTF0",1724062879238,1.93916,2577.6,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062880219,4.05404,2577.7,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062880425,1.93916,2577.6,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062880730,1.93931,2577.4,2577.3,40.80581971]
["bitfinex-derivatives","ETHF0:USTF0",1724062880935,1.93931,2577.4,2577.3,0.00581971]
["bitfinex-derivatives","ETHF0:USTF0",1724062881123,5.81931,2577.4,2577.3,0.00581971]
["bitfinex-derivatives","ETHF0:USTF0",1724062881327,5.88333612,2577.4,2577.3,0.00581971]
["bitfinex-derivatives","ETHF0:USTF0",1724062881719,2.00333612,2577.4,2577.3,0.00581971]
["bitfinex-derivatives","ETHF0:USTF0",1724062883233,5.88333612,2577.4,2577.3,0.00581971]
["bitfinex-derivatives","ETHF0:USTF0",1724062883529,2.00333612,2577.4,2577.3,0.00581971]
["bitfinex-derivatives","ETHF0:USTF0",1724062884421,5.21113612,2577.4,2577.3,0.00581971]
["bitfinex-derivatives","ETHF0:USTF0",1724062884731,2.00333612,2577.4,2577.3,0.00581971]
["bitfinex-derivatives","ETHF0:USTF0",1724062884930,1.93931,2577.4,2577.3,0.00581971]
["bitfinex-derivatives","ETHF0:USTF0",1724062885128,2.00333574,2577.4,2577.3,0.00581971]
["bitfinex-derivatives","ETHF0:USTF0",1724062885525,2.00333648,2577.4,2577.3,0.00581971]
["bitfinex-derivatives","ETHF0:USTF0",1724062886432,0.06402648,2577.4,2577.3,3.88581971]
["bitfinex-derivatives","ETHF0:USTF0",1724062886627,0.06402648,2577.4,2577.3,5.82519971]
["bitfinex-derivatives","ETHF0:USTF0",1724062886628,0.06402191,2577.4,2577.3,5.82519971]
["bitfinex-derivatives","ETHF0:USTF0",1724062886824,3.2078,2577.7,2577.5,1.93921]
["bitfinex-derivatives","ETHF0:USTF0",1724062887028,3.2078,2577.7,2577.3,5.96561971]
["bitfinex-derivatives","ETHF0:USTF0",1724062887029,4.2628,2577.8,2577.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062887229,2.048,2577.8,2577.6,42.7391]
["bitfinex-derivatives","ETHF0:USTF0",1724062887741,2.1309,2578.0,2577.7,1.93908]
["bitfinex-derivatives","ETHF0:USTF0",1724062888027,1.93886,2578.0,2577.8,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1724062889035,1.93893,2577.9,2577.8,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1724062889428,1.93893,2577.9,2577.8,5.959]
["bitfinex-derivatives","ETHF0:USTF0",1724062890728,1.93887,2578.0,2577.8,5.959]
["bitfinex-derivatives","ETHF0:USTF0",1724062890929,1.93887,2578.0,2577.8,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1724062891330,6.21903,2578.1,2577.8,4.0188]
["bitfinex-derivatives","ETHF0:USTF0",1724062891532,1.93886,2578.0,2577.8,4.0188]
["bitfinex-derivatives","ETHF0:USTF0",1724062891728,1.93886,2578.0,2577.8,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1724062893136,1.93886,2578.0,2577.8,4.0188]
["bitfinex-derivatives","ETHF0:USTF0",1724062893432,4.06971,2578.1,2577.8,4.01876]
["bitfinex-derivatives","ETHF0:USTF0",1724062894633,2.1309,2578.1,2577.9,1.93889]
["bitfinex-derivatives","ETHF0:USTF0",1724062894837,2.0694,2578.2,2577.9,1.93889]
["bitfinex-derivatives","ETHF0:USTF0",1724062895041,4.00816,2578.2,2577.9,1.93889]
["bitfinex-derivatives","ETHF0:USTF0",1724062895936,3.2078,2578.3,2577.8,6.30140276]
["bitfinex-derivatives","ETHF0:USTF0",1724062896140,1.93883,2578.1,2577.8,7.22659]
["bitfinex-derivatives","ETHF0:USTF0",1724062896436,4.18006,2578.2,2577.9,1.93887]
["bitfinex-derivatives","ETHF0:USTF0",1724062896638,2.2413,2578.2,2577.8,6.30140276]
["bitfinex-derivatives","ETHF0:USTF0",1724062896833,2.2413,2578.2,2578.1,1.93878]
["bitfinex-derivatives","ETHF0:USTF0",1724062897438,2.678,2578.5,2578.3,1.93861]
["bitfinex-derivatives","ETHF0:USTF0",1724062897737,1.93847,2578.6,2578.3,1.93861]
["bitfinex-derivatives","ETHF0:USTF0",1724062898043,0.00939552,2578.7,2578.3,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1724062898243,0.00939552,2578.7,2578.6,1.93841]
["bitfinex-derivatives","ETHF0:USTF0",1724062898428,1.94774552,2578.7,2578.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062899525,7.76372552,2578.7,2578.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062899739,1.93858,2578.4,2578.1,2.95255276]
["bitfinex-derivatives","ETHF0:USTF0",1724062900035,1.93858,2578.4,2578.1,1.93875]
["bitfinex-derivatives","ETHF0:USTF0",1724062900236,1.9385,2578.5,2578.3,1.93862]
["bitfinex-derivatives","ETHF0:USTF0",1724062900439,1.93856,2578.4,2578.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062900737,1.94777552,2578.7,2578.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062900738,1.93863,2578.3,2578.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062901036,1.93841,2578.6,2578.3,1.93859]
["bitfinex-derivatives","ETHF0:USTF0",1724062901351,0.00939552,2578.7,2578.4,1.93855]
["bitfinex-derivatives","ETHF0:USTF0",1724062901639,1.94777552,2578.7,2578.4,1.93855]
["bitfinex-derivatives","ETHF0:USTF0",1724062902038,0.00939552,2578.7,2578.5,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1724062902335,0.00939552,2578.7,2578.6,1.93841]
["bitfinex-derivatives","ETHF0:USTF0",1724062905032,0.00939552,2578.7,2578.5,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1724062905348,0.00939552,2578.7,2578.6,1.93841]
["bitfinex-derivatives","ETHF0:USTF0",1724062907742,0.00939552,2578.7,2578.5,4.15723]
["bitfinex-derivatives","ETHF0:USTF0",1724062908041,1.94772552,2578.7,2578.5,4.15723]
["bitfinex-derivatives","ETHF0:USTF0",1724062908443,0.00939552,2578.7,2578.6,1.93841]
["bitfinex-derivatives","ETHF0:USTF0",1724062909338,0.00939552,2578.7,2578.6,5.14621]
["bitfinex-derivatives","ETHF0:USTF0",1724062909945,0.00939552,2578.7,2578.6,6.15651]
["bitfinex-derivatives","ETHF0:USTF0",1724062910138,1.93798,2579.2,2578.6,10.03411]
["bitfinex-derivatives","ETHF0:USTF0",1724062910341,3.2078,2579.3,2578.8,1.93826]
["bitfinex-derivatives","ETHF0:USTF0",1724062910342,5.14572,2579.3,2578.8,1.93826]
["bitfinex-derivatives","ETHF0:USTF0",1724062910548,5.14572,2579.3,2579.1,1.93799]
["bitfinex-derivatives","ETHF0:USTF0",1724062910746,5.14571,2579.3,2579.1,1.93799]
["bitfinex-derivatives","ETHF0:USTF0",1724062911245,0.00342849,2579.3,2579.2,1.93796]
["bitfinex-derivatives","ETHF0:USTF0",1724062911851,0.00342849,2579.3,2579.2,42.73796]
["bitfinex-derivatives","ETHF0:USTF0",1724062913651,0.00342849,2579.3,2579.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062913848,1.94130849,2579.3,2579.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724062914040,1.93796,2579.2,2579.1,0.00487283]
["bitfinex-derivatives","ETHF0:USTF0",1724062914441,1.94136849,2579.3,2579.1,0.00487283]
["bitfinex-derivatives","ETHF0:USTF0",1724062914744,0.00342849,2579.3,2579.1,42.74289283]
["bitfinex-derivatives","ETHF0:USTF0",1724062914953,0.00342849,2579.3,2579.2,1.93796]
["bitfinex-derivatives","ETHF0:USTF0",1724062915453,0.00342849,2579.3,2579.2,9.02256]
["bitfinex-derivatives","ETHF0:USTF0",1724062915946,0.00342849,2579.3,2579.2,49.82256]
["bitfinex-derivatives","ETHF0:USTF0",1724062916544,0.00581971,2579.5,2579.2,49.82256]
["bitfinex-derivatives","ETHF0:USTF0",1724062916750,5.8858,2580.1,2579.2,49.82256]
["bitfinex-derivatives","ETHF0:USTF0",1724062916751,1.93747,2579.9,2579.3,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1724062916936,1.93747,2579.9,2579.7,1.93755]
["bitfinex-derivatives","ETHF0:USTF0",1724062917139,6.2979,2580.0,2579.7,1.93755]
["bitfinex-derivatives","ETHF0:USTF0",1724062917648,1.93745,2579.9,2579.7,1.93755]
["bitfinex-derivatives","ETHF0:USTF0",1724062917846,6.30238372,2580.0,2579.6,4.08063]
["bitfinex-derivatives","ETHF0:USTF0",1724062917847,1.93753,2579.8,2579.6,4.08063]
["bitfinex-derivatives","ETHF0:USTF0",1724062918047,1.93753,2579.8,2579.6,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1724062918251,1.93758,2579.7,2579.6,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1724062918551,1.93756,2579.8,2579.6,4.08063]
["bitfinex-derivatives","ETHF0:USTF0",1724062919049,1.93746,2579.9,2579.6,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1724062919347,1.9375,2579.8,2579.6,4.08061]
["bitfinex-derivatives","ETHF0:USTF0",1724062919554,6.30238372,2580.0,2579.6,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1724062919742,1.93754,2579.8,2579.6,4.08058]
["bitfinex-derivatives","ETHF0:USTF0",1724062919945,1.93758,2579.7,2579.6,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1724062920253,1.93758,2579.7,2579.6,4.08065]
["bitfinex-derivatives","ETHF0:USTF0",1724062920455,1.93753,2579.8,2579.7,1.93758]
["bitfinex-derivatives","ETHF0:USTF0",1724062920645,1.93753,2579.8,2579.6,4.08061]
["bitfinex-derivatives","ETHF0:USTF0",1724062920840,1.93758,2579.7,2579.6,4.08061]
["bitfinex-derivatives","ETHF0:USTF0",1724062921249,8.23977372,2580.0,2579.6,4.08061]
["bitfinex-derivatives","ETHF0:USTF0",1724062921549,4.21238372,2580.0,2579.8,1.9375]
["bitfinex-derivatives","ETHF0:USTF0",1724062921846,1.93744,2579.9,2579.8,1.93747]
["bitfinex-derivatives","ETHF0:USTF0",1724062922051,4.06538372,2580.0,2579.8,5.81347]
["bitfinex-derivatives","ETHF0:USTF0",1724062922243,4.06538372,2580.0,2579.8,1.93747]
["bitfinex-derivatives","ETHF0:USTF0",1724062923245,1.93743,2579.9,2579.8,1.93747]
["bitfinex-derivatives","ETHF0:USTF0",1724062923446,1.9375,2579.8,2579.7,1.93758]
["bitfinex-derivatives","ETHF0:USTF0",1724062923747,1.9375,2579.8,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062923748,1.93765,2579.6,2579.5,1.93769]
["bitfinex-derivatives","ETHF0:USTF0",1724062923951,2.0591,2579.7,2579.6,1.93765]
["bitfinex-derivatives","ETHF0:USTF0",1724062924147,3.99671,2579.7,2579.5,1.93768]
["bitfinex-derivatives","ETHF0:USTF0",1724062924346,1.93765,2579.6,2579.4,1.93775]
["bitfinex-derivatives","ETHF0:USTF0",1724062924548,1.93778,2579.5,2579.3,2.1726]
["bitfinex-derivatives","ETHF0:USTF0",1724062924753,1.93773,2579.5,2579.3,2.1726]
["bitfinex-derivatives","ETHF0:USTF0",1724062925052,4.0488,2579.6,2579.4,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1724062925254,4.0488,2579.6,2579.3,4.11043]
["bitfinex-derivatives","ETHF0:USTF0",1724062925453,1.93774,2579.5,2579.3,4.11043]
["bitfinex-derivatives","ETHF0:USTF0",1724062925958,1.93788,2579.3,2579.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724062926348,1.93785,2579.4,2579.2,47.8846]
["bitfinex-derivatives","ETHF0:USTF0",1724062926545,1.93785,2579.4,2579.2,45.94574]
["bitfinex-derivatives","ETHF0:USTF0",1724062926745,2.1111,2579.6,2579.2,45.94574]
["bitfinex-derivatives","ETHF0:USTF0",1724062926949,2.1111,2579.6,2579.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724062926950,1.93773,2579.5,2579.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724062927155,1.93788,2579.3,2579.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724062928061,3.87576,2579.3,2579.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724062928349,1.93777,2579.5,2579.3,1.93788]
["bitfinex-derivatives","ETHF0:USTF0",1724062928550,2.1111,2579.6,2579.2,45.94572]
["bitfinex-derivatives","ETHF0:USTF0",1724062928751,1.93783,2579.4,2579.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724062928948,1.93783,2579.4,2579.2,45.94569]
["bitfinex-derivatives","ETHF0:USTF0",1724062929157,2.1111,2579.6,2579.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724062929354,1.93781,2579.4,2579.2,45.9457]
["bitfinex-derivatives","ETHF0:USTF0",1724062929852,4.04879,2579.6,2579.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724062930058,1.93788,2579.3,2579.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724062930358,1.93784,2579.4,2579.2,45.94575]
["bitfinex-derivatives","ETHF0:USTF0",1724062930853,1.93783,2579.4,2579.2,45.94572]
["bitfinex-derivatives","ETHF0:USTF0",1724062931057,1.93776,2579.5,2579.3,1.93788]
["bitfinex-derivatives","ETHF0:USTF0",1724062931258,1.93776,2579.5,2579.2,45.94571]
["bitfinex-derivatives","ETHF0:USTF0",1724062931556,2.1111,2579.6,2579.3,1.93788]
["bitfinex-derivatives","ETHF0:USTF0",1724062931557,4.0488,2579.6,2579.3,1.93788]
["bitfinex-derivatives","ETHF0:USTF0",1724062931757,1.93784,2579.4,2579.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724062931954,1.93788,2579.3,2579.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724062935153,3.98778,2579.3,2579.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724062936552,3.2078,2581.0,2579.2,55.73177649]
["bitfinex-derivatives","ETHF0:USTF0",1724062936759,4.2314,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062936960,2.0384,2580.7,2580.6,5.1447]
["bitfinex-derivatives","ETHF0:USTF0",1724062937165,2.0384,2580.7,2580.6,45.9447]
["bitfinex-derivatives","ETHF0:USTF0",1724062937355,1.93655,2581.1,2580.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724062937552,0.00412428,2581.1,2580.8,1.93671]
["bitfinex-derivatives","ETHF0:USTF0",1724062937865,1.94453406,2581.1,2580.7,1.93678]
["bitfinex-derivatives","ETHF0:USTF0",1724062938060,0.00800406,2581.1,2580.8,1.93675]
["bitfinex-derivatives","ETHF0:USTF0",1724062938356,1.94453406,2581.1,2580.7,1.93679]
["bitfinex-derivatives","ETHF0:USTF0",1724062938758,0.00800406,2581.1,2580.8,1.93669]
["bitfinex-derivatives","ETHF0:USTF0",1724062938953,0.00800406,2581.1,2580.6,44.01361971]
["bitfinex-derivatives","ETHF0:USTF0",1724062939156,0.00800406,2581.1,2581.0,1.9366]
["bitfinex-derivatives","ETHF0:USTF0",1724062939351,0.00800406,2581.1,2581.0,1.9408263]
["bitfinex-derivatives","ETHF0:USTF0",1724062940051,0.00800406,2581.1,2581.0,0.0042263]
["bitfinex-derivatives","ETHF0:USTF0",1724062940555,1.94453406,2581.1,2581.0,0.0042263]
["bitfinex-derivatives","ETHF0:USTF0",1724062940757,0.00800406,2581.1,2581.0,0.0042263]
["bitfinex-derivatives","ETHF0:USTF0",1724062941554,0.00800406,2581.1,2581.0,1.9408263]
["bitfinex-derivatives","ETHF0:USTF0",1724062942662,0.00800406,2581.1,2581.0,0.0042263]
["bitfinex-derivatives","ETHF0:USTF0",1724062943460,1.94453406,2581.1,2581.0,0.0042263]
["bitfinex-derivatives","ETHF0:USTF0",1724062947259,0.00800406,2581.1,2581.0,0.0042263]
["bitfinex-derivatives","ETHF0:USTF0",1724062947473,1.94453406,2581.1,2581.0,0.0042263]
["bitfinex-derivatives","ETHF0:USTF0",1724062952377,0.00800406,2581.1,2581.0,0.0042263]
["bitfinex-derivatives","ETHF0:USTF0",1724062952576,0.00800406,2581.1,2581.0,1.9408263]
["bitfinex-derivatives","ETHF0:USTF0",1724062955182,0.00800406,2581.1,2581.0,0.0042263]
["bitfinex-derivatives","ETHF0:USTF0",1724062956279,5.81893406,2581.1,2581.0,0.0042263]
["bitfinex-derivatives","ETHF0:USTF0",1724062956667,7.75546406,2581.1,2581.0,0.0042263]
["bitfinex-derivatives","ETHF0:USTF0",1724062959086,5.81893406,2581.1,2581.0,0.0042263]
["bitfinex-derivatives","ETHF0:USTF0",1724062959783,7.75546406,2581.1,2581.0,0.0042263]
["bitfinex-derivatives","ETHF0:USTF0",1724062961484,5.81893406,2581.1,2581.0,0.0042263]
["bitfinex-derivatives","ETHF0:USTF0",1724062962782,7.75546406,2581.1,2581.0,0.0042263]
["bitfinex-derivatives","ETHF0:USTF0",1724062963081,5.81893406,2581.1,2581.0,0.0042263]
["bitfinex-derivatives","ETHF0:USTF0",1724062963678,7.75546406,2581.1,2581.0,0.0042263]
["bitfinex-derivatives","ETHF0:USTF0",1724062964584,5.81893406,2581.1,2581.0,0.0042263]
["bitfinex-derivatives","ETHF0:USTF0",1724062965405,7.89043406,2581.1,2581.0,0.0042263]
["bitfinex-derivatives","ETHF0:USTF0",1724062966695,9.82696406,2581.1,2581.0,0.0042263]
["bitfinex-derivatives","ETHF0:USTF0",1724062966898,7.89043406,2581.1,2581.0,0.0042263]
["bitfinex-derivatives","ETHF0:USTF0",1724062967096,9.82696406,2581.1,2581.0,0.0042263]
["bitfinex-derivatives","ETHF0:USTF0",1724062967493,7.89043406,2581.1,2581.0,0.0042263]
["bitfinex-derivatives","ETHF0:USTF0",1724062969501,1.94452406,2581.1,2581.0,0.0042263]
["bitfinex-derivatives","ETHF0:USTF0",1724062971099,1.94452406,2581.1,2581.0,1.9408263]
["bitfinex-derivatives","ETHF0:USTF0",1724062971306,0.00800406,2581.1,2581.0,1.9408263]
["bitfinex-derivatives","ETHF0:USTF0",1724062972307,0.00800406,2581.1,2581.0,5.8152263]
["bitfinex-derivatives","ETHF0:USTF0",1724062972797,1.94452406,2581.1,2581.0,5.8152263]
["bitfinex-derivatives","ETHF0:USTF0",1724062972997,1.94452406,2581.1,2581.0,1.9408263]
["bitfinex-derivatives","ETHF0:USTF0",1724062973204,0.00800406,2581.1,2581.0,5.8152263]
["bitfinex-derivatives","ETHF0:USTF0",1724062974495,2.0751,2581.6,2581.4,1.93625]
["bitfinex-derivatives","ETHF0:USTF0",1724062974702,1.93622,2581.5,2581.4,1.93625]
["bitfinex-derivatives","ETHF0:USTF0",1724062975512,0.00484211,2581.5,2581.4,1.93625]
["bitfinex-derivatives","ETHF0:USTF0",1724062975900,0.00484211,2581.5,2581.4,5.80985]
["bitfinex-derivatives","ETHF0:USTF0",1724062976207,0.00484211,2581.5,2581.4,46.60985]
["bitfinex-derivatives","ETHF0:USTF0",1724062977604,0.00484211,2581.5,2581.4,49.81765]
["bitfinex-derivatives","ETHF0:USTF0",1724062978104,0.00484211,2581.5,2581.4,45.9441]
["bitfinex-derivatives","ETHF0:USTF0",1724062978303,1.93604,2581.8,2581.6,1.93609]
["bitfinex-derivatives","ETHF0:USTF0",1724062978716,1.93604,2581.8,2581.5,2.0721]
["bitfinex-derivatives","ETHF0:USTF0",1724062978903,1.93604,2581.8,2581.6,1.93613]
["bitfinex-derivatives","ETHF0:USTF0",1724062979410,1.94060264,2581.8,2581.6,1.93613]
["bitfinex-derivatives","ETHF0:USTF0",1724062980204,0.06391158,2581.7,2581.6,1.93613]
["bitfinex-derivatives","ETHF0:USTF0",1724062980508,2.00001158,2581.7,2581.4,45.01833407]
["bitfinex-derivatives","ETHF0:USTF0",1724062980711,1.9361,2581.7,2581.5,1.93619]
["bitfinex-derivatives","ETHF0:USTF0",1724062981011,1.94062264,2581.8,2581.4,45.01833407]
["bitfinex-derivatives","ETHF0:USTF0",1724062981209,1.94062264,2581.8,2581.6,1.93615]
["bitfinex-derivatives","ETHF0:USTF0",1724062981210,0.06391188,2581.7,2581.6,1.93615]
["bitfinex-derivatives","ETHF0:USTF0",1724062981416,0.06391011,2581.7,2581.6,2.94668407]
["bitfinex-derivatives","ETHF0:USTF0",1724062982107,1.99998011,2581.7,2581.6,1.01053407]
["bitfinex-derivatives","ETHF0:USTF0",1724062982415,1.93615,2581.6,2581.5,1.51580111]
["bitfinex-derivatives","ETHF0:USTF0",1724062982707,2.00006011,2581.6,2581.5,1.93672797]
["bitfinex-derivatives","ETHF0:USTF0",1724062982901,2.00006011,2581.6,2581.5,3.45252908]
["bitfinex-derivatives","ETHF0:USTF0",1724062983098,2.00006011,2581.6,2581.5,1.93672797]
["bitfinex-derivatives","ETHF0:USTF0",1724062983512,2.00006011,2581.6,2581.5,3.45252908]
["bitfinex-derivatives","ETHF0:USTF0",1724062984012,0.06391011,2581.6,2581.5,5.3931594]
["bitfinex-derivatives","ETHF0:USTF0",1724062984214,0.00456264,2581.8,2581.6,1.93615]
["bitfinex-derivatives","ETHF0:USTF0",1724062984422,0.06391156,2581.7,2581.6,3.45639456]
["bitfinex-derivatives","ETHF0:USTF0",1724062984717,0.06391156,2581.7,2581.6,7.74644992]
["bitfinex-derivatives","ETHF0:USTF0",1724062984912,0.00456264,2581.8,2581.6,7.74644992]
["bitfinex-derivatives","ETHF0:USTF0",1724062984913,0.00456264,2581.8,2581.7,1.93607]
["bitfinex-derivatives","ETHF0:USTF0",1724062985108,0.06846984,2581.8,2581.7,7.56241459]
["bitfinex-derivatives","ETHF0:USTF0",1724062985412,2.00446984,2581.8,2581.7,4.10649992]
["bitfinex-derivatives","ETHF0:USTF0",1724062985602,2.00446984,2581.8,2581.7,7.98009992]
["bitfinex-derivatives","ETHF0:USTF0",1724062985804,2.00446984,2581.8,2581.7,2.1698]
["bitfinex-derivatives","ETHF0:USTF0",1724062986209,1.93607,2581.7,2581.6,1.51984467]
["bitfinex-derivatives","ETHF0:USTF0",1724062986411,0.0639072,2581.7,2581.6,3.87286336]
["bitfinex-derivatives","ETHF0:USTF0",1724062986799,0.0639072,2581.7,2581.6,5.39270803]
["bitfinex-derivatives","ETHF0:USTF0",1724062987309,0.0639072,2581.7,2581.6,3.87286336]
["bitfinex-derivatives","ETHF0:USTF0",1724062987507,0.00456264,2581.8,2581.7,1.93607]
["bitfinex-derivatives","ETHF0:USTF0",1724062987821,0.00456264,2581.8,2581.7,2.94865014]
["bitfinex-derivatives","ETHF0:USTF0",1724062988004,1.94059264,2581.8,2581.7,1.01258014]
["bitfinex-derivatives","ETHF0:USTF0",1724062988211,2.00450296,2581.8,2581.7,1.01258014]
["bitfinex-derivatives","ETHF0:USTF0",1724062988428,1.93607,2581.7,2581.6,1.01258014]
["bitfinex-derivatives","ETHF0:USTF0",1724062988717,1.93615,2581.6,2581.4,47.57344467]
["bitfinex-derivatives","ETHF0:USTF0",1724062988907,4.05425,2581.6,2581.5,1.9366743]
["bitfinex-derivatives","ETHF0:USTF0",1724062989106,2.1181,2581.6,2581.4,45.52764467]
["bitfinex-derivatives","ETHF0:USTF0",1724062989312,1.93622,2581.5,2581.4,47.46394467]
["bitfinex-derivatives","ETHF0:USTF0",1724062989615,1.93622,2581.5,2581.4,47.88078481]
["bitfinex-derivatives","ETHF0:USTF0",1724062989822,1.93622,2581.5,2581.4,45.94448481]
["bitfinex-derivatives","ETHF0:USTF0",1724062990006,3.93635342,2581.5,2581.4,45.02014974]
["bitfinex-derivatives","ETHF0:USTF0",1724062990313,7.80995342,2581.5,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062990703,7.80995342,2581.5,2581.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724062990907,0.06391342,2581.5,2581.4,49.8177]
["bitfinex-derivatives","ETHF0:USTF0",1724062991111,1.9362,2581.6,2581.4,49.01538974]
["bitfinex-derivatives","ETHF0:USTF0",1724062991417,1.9362,2581.6,2581.4,47.07908974]
["bitfinex-derivatives","ETHF0:USTF0",1724062991611,1.93623,2581.5,2581.4,47.07908974]
["bitfinex-derivatives","ETHF0:USTF0",1724062991807,4.3141,2581.6,2581.4,47.07908974]
["bitfinex-derivatives","ETHF0:USTF0",1724062992011,2.1181,2581.7,2581.5,1.93623]
["bitfinex-derivatives","ETHF0:USTF0",1724062992210,2.00005987,2581.6,2581.5,1.01228974]
["bitfinex-derivatives","ETHF0:USTF0",1724062992420,2.1181,2581.7,2581.4,47.07908974]
["bitfinex-derivatives","ETHF0:USTF0",1724062992421,4.0542,2581.7,2581.4,47.07908974]
["bitfinex-derivatives","ETHF0:USTF0",1724062992612,2.1181,2581.7,2581.6,1.93615]
["bitfinex-derivatives","ETHF0:USTF0",1724062992836,2.18200908,2581.7,2581.6,2.94843974]
["bitfinex-derivatives","ETHF0:USTF0",1724062993009,2.18200908,2581.7,2581.6,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1724062993321,4.11808908,2581.7,2581.6,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1724062994019,2.18200908,2581.7,2581.6,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1724062994208,4.11808908,2581.7,2581.6,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1724062994616,4.11808908,2581.7,2581.6,4.88588974]
["bitfinex-derivatives","ETHF0:USTF0",1724062995215,4.11808908,2581.7,2581.6,1.01228974]
["bitfinex-derivatives","ETHF0:USTF0",1724062995421,2.18200908,2581.7,2581.6,2.94843974]
["bitfinex-derivatives","ETHF0:USTF0",1724062996424,2.1181,2581.7,2581.6,2.94808231]
["bitfinex-derivatives","ETHF0:USTF0",1724062996728,2.1181,2581.7,2581.6,1.93615]
["bitfinex-derivatives","ETHF0:USTF0",1724062997026,2.1181,2581.7,2581.6,6.82167596]
["bitfinex-derivatives","ETHF0:USTF0",1724062997215,0.00456264,2581.8,2581.6,5.80975]
["bitfinex-derivatives","ETHF0:USTF0",1724062997410,0.00456264,2581.8,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062997411,2.23476264,2581.8,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062997610,4.23467023,2581.8,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724062999325,2.29867023,2581.8,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724063000417,2.29867067,2581.8,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724063000913,2.29867067,2581.8,2581.7,9.01748]
["bitfinex-derivatives","ETHF0:USTF0",1724063001237,2.23476264,2581.8,2581.7,10.02940929]
["bitfinex-derivatives","ETHF0:USTF0",1724063001915,2.23476264,2581.8,2581.7,6.82160929]
["bitfinex-derivatives","ETHF0:USTF0",1724063002116,2.23476264,2581.8,2581.7,10.02940929]
["bitfinex-derivatives","ETHF0:USTF0",1724063002738,2.23476264,2581.8,2581.7,4.21972929]
["bitfinex-derivatives","ETHF0:USTF0",1724063003221,2.23476264,2581.8,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724063003429,2.29866856,2581.8,2581.7,5.14388]
["bitfinex-derivatives","ETHF0:USTF0",1724063003617,2.29866856,2581.8,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724063004324,2.23476264,2581.8,2581.7,5.14388]
["bitfinex-derivatives","ETHF0:USTF0",1724063004517,2.29867123,2581.8,2581.7,5.14388]
["bitfinex-derivatives","ETHF0:USTF0",1724063004921,2.29867058,2581.8,2581.7,5.14388]
["bitfinex-derivatives","ETHF0:USTF0",1724063005320,2.29867058,2581.8,2581.7,6.15580929]
["bitfinex-derivatives","ETHF0:USTF0",1724063008628,2.29867004,2581.8,2581.7,6.15580929]
["bitfinex-derivatives","ETHF0:USTF0",1724063008927,2.29867004,2581.8,2581.7,5.14388]
["bitfinex-derivatives","ETHF0:USTF0",1724063009326,2.29867004,2581.8,2581.7,4.22026076]
["bitfinex-derivatives","ETHF0:USTF0",1724063009530,4.23467004,2581.8,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724063009825,2.29867004,2581.8,2581.7,5.14388]
["bitfinex-derivatives","ETHF0:USTF0",1724063010530,2.29867004,2581.8,2581.7,7.0804605]
["bitfinex-derivatives","ETHF0:USTF0",1724063011121,0.06847004,2581.8,2581.7,7.0804605]
["bitfinex-derivatives","ETHF0:USTF0",1724063011421,0.06847004,2581.8,2581.7,12.47390517]
["bitfinex-derivatives","ETHF0:USTF0",1724063011620,0.06847004,2581.8,2581.7,14.0524605]
["bitfinex-derivatives","ETHF0:USTF0",1724063011923,0.00456264,2581.8,2581.7,14.0524605]
["bitfinex-derivatives","ETHF0:USTF0",1724063012325,0.06846444,2581.8,2581.7,14.0524605]
["bitfinex-derivatives","ETHF0:USTF0",1724063012622,0.00456264,2581.8,2581.7,14.0524605]
["bitfinex-derivatives","ETHF0:USTF0",1724063013228,0.00456264,2581.8,2581.7,11.9595605]
["bitfinex-derivatives","ETHF0:USTF0",1724063013438,0.06846411,2581.8,2581.7,10.9540605]
["bitfinex-derivatives","ETHF0:USTF0",1724063014531,0.06846411,2581.8,2581.7,10.95390633]
["bitfinex-derivatives","ETHF0:USTF0",1724063015433,0.06846411,2581.8,2581.7,12.98172989]
["bitfinex-derivatives","ETHF0:USTF0",1724063016029,6.4324,2582.3,2582.2,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1724063016243,6.4324,2582.3,2582.2,3.87201643]
["bitfinex-derivatives","ETHF0:USTF0",1724063016528,6.49629821,2582.3,2582.2,5.39303544]
["bitfinex-derivatives","ETHF0:USTF0",1724063016724,8.43192821,2582.3,2582.2,5.39275516]
["bitfinex-derivatives","ETHF0:USTF0",1724063017129,8.43565047,2582.3,2582.2,3.87201643]
["bitfinex-derivatives","ETHF0:USTF0",1724063017424,8.43565047,2582.3,2582.2,5.39242632]
["bitfinex-derivatives","ETHF0:USTF0",1724063017620,8.43565047,2582.3,2582.2,3.87201643]
["bitfinex-derivatives","ETHF0:USTF0",1724063018025,6.50002047,2582.3,2582.2,3.87201643]
["bitfinex-derivatives","ETHF0:USTF0",1724063018420,8.43565047,2582.3,2582.2,3.87201643]
["bitfinex-derivatives","ETHF0:USTF0",1724063019220,8.43565047,2582.3,2582.2,3.87184506]
["bitfinex-derivatives","ETHF0:USTF0",1724063019431,8.43565047,2582.3,2582.2,5.39256822]
["bitfinex-derivatives","ETHF0:USTF0",1724063019729,0.06762047,2582.3,2582.2,44.67184506]
["bitfinex-derivatives","ETHF0:USTF0",1724063020231,2.00325047,2582.3,2582.2,44.67184506]
["bitfinex-derivatives","ETHF0:USTF0",1724063020422,2.00325047,2582.3,2582.2,45.78684506]
["bitfinex-derivatives","ETHF0:USTF0",1724063022130,0.06762047,2582.3,2582.2,45.78684506]
["bitfinex-derivatives","ETHF0:USTF0",1724063022631,0.06762047,2582.3,2582.2,49.65964506]
["bitfinex-derivatives","ETHF0:USTF0",1724063023328,2.1616,2582.7,2582.6,1.9354]
["bitfinex-derivatives","ETHF0:USTF0",1724063023525,2.1616,2582.7,2582.6,8.19434506]
["bitfinex-derivatives","ETHF0:USTF0",1724063023720,2.1616,2582.7,2582.6,9.71394]
["bitfinex-derivatives","ETHF0:USTF0",1724063024227,2.16529921,2582.7,2582.6,9.71394]
["bitfinex-derivatives","ETHF0:USTF0",1724063024428,6.03595921,2582.7,2582.6,6.66354]
["bitfinex-derivatives","ETHF0:USTF0",1724063024634,3.8708,2582.6,2582.5,1.51988035]
["bitfinex-derivatives","ETHF0:USTF0",1724063024829,3.8708,2582.6,2582.5,1.936017]
["bitfinex-derivatives","ETHF0:USTF0",1724063025026,1.9354,2582.6,2582.5,1.01297804]
["bitfinex-derivatives","ETHF0:USTF0",1724063026130,3.8708,2582.6,2582.5,1.01297804]
["bitfinex-derivatives","ETHF0:USTF0",1724063026334,3.87094,2582.5,2582.4,1.01297804]
["bitfinex-derivatives","ETHF0:USTF0",1724063026523,5.93224,2582.5,2582.4,1.01297804]
["bitfinex-derivatives","ETHF0:USTF0",1724063027437,3.99677,2582.5,2582.4,1.01297804]
["bitfinex-derivatives","ETHF0:USTF0",1724063028434,3.99677,2582.5,2582.4,2.94852804]
["bitfinex-derivatives","ETHF0:USTF0",1724063028736,3.99677,2582.5,2582.4,3.8715924]
["bitfinex-derivatives","ETHF0:USTF0",1724063028932,2.0613,2582.5,2582.4,3.8715924]
["bitfinex-derivatives","ETHF0:USTF0",1724063029142,3.99677,2582.5,2582.4,3.45592275]
["bitfinex-derivatives","ETHF0:USTF0",1724063029331,3.99677,2582.5,2582.4,1.9360424]
["bitfinex-derivatives","ETHF0:USTF0",1724063029631,3.99677,2582.5,2582.4,1.01258125]
["bitfinex-derivatives","ETHF0:USTF0",1724063029930,5.93224,2582.5,2582.4,1.01258125]
["bitfinex-derivatives","ETHF0:USTF0",1724063030134,3.99677,2582.5,2582.4,1.01258125]
["bitfinex-derivatives","ETHF0:USTF0",1724063030335,1.93555,2582.4,2582.3,1.01258125]
["bitfinex-derivatives","ETHF0:USTF0",1724063030532,4.14885,2582.4,2582.3,1.51988035]
["bitfinex-derivatives","ETHF0:USTF0",1724063030735,1.93562,2582.3,2582.2,48.20368035]
["bitfinex-derivatives","ETHF0:USTF0",1724063030929,1.93562,2582.3,2582.2,48.62001476]
["bitfinex-derivatives","ETHF0:USTF0",1724063031238,1.93562,2582.3,2582.2,54.42851476]
["bitfinex-derivatives","ETHF0:USTF0",1724063031438,1.93562,2582.3,2582.2,55.94710155]
["bitfinex-derivatives","ETHF0:USTF0",1724063031741,0.00369921,2582.7,2582.4,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1724063032039,6.3851,2582.6,2582.5,1.93621476]
["bitfinex-derivatives","ETHF0:USTF0",1724063032232,6.3851,2582.6,2582.5,7.07948476]
["bitfinex-derivatives","ETHF0:USTF0",1724063032432,2.07469921,2582.7,2582.5,7.82001476]
["bitfinex-derivatives","ETHF0:USTF0",1724063032626,2.07469921,2582.7,2582.6,3.87119964]
["bitfinex-derivatives","ETHF0:USTF0",1724063033133,4.01001921,2582.7,2582.6,7.74317256]
["bitfinex-derivatives","ETHF0:USTF0",1724063033437,2.07469921,2582.7,2582.6,5.8074]
["bitfinex-derivatives","ETHF0:USTF0",1724063033626,0.00369921,2582.7,2582.6,9.2616775]
["bitfinex-derivatives","ETHF0:USTF0",1724063034338,0.00369921,2582.7,2582.6,14.2616775]
["bitfinex-derivatives","ETHF0:USTF0",1724063034629,0.00369921,2582.7,2582.6,7.74317494]
["bitfinex-derivatives","ETHF0:USTF0",1724063035429,0.00369921,2582.7,2582.6,9.26034231]
["bitfinex-derivatives","ETHF0:USTF0",1724063035629,0.00369921,2582.7,2582.6,9.26037061]
["bitfinex-derivatives","ETHF0:USTF0",1724063035832,0.00369921,2582.7,2582.6,7.74317494]
["bitfinex-derivatives","ETHF0:USTF0",1724063036234,0.00369921,2582.7,2582.6,7.74306692]
["bitfinex-derivatives","ETHF0:USTF0",1724063036428,0.00369921,2582.7,2582.6,9.26005562]
["bitfinex-derivatives","ETHF0:USTF0",1724063036935,1.93515,2583.0,2582.9,1.93517]
["bitfinex-derivatives","ETHF0:USTF0",1724063037129,1.93515,2583.0,2582.9,7.81897]
["bitfinex-derivatives","ETHF0:USTF0",1724063037329,1.93515,2583.0,2582.9,9.755]
["bitfinex-derivatives","ETHF0:USTF0",1724063037637,1.93515,2583.0,2582.9,11.69017]
["bitfinex-derivatives","ETHF0:USTF0",1724063037930,1.93974835,2583.0,2582.9,9.75843818]
["bitfinex-derivatives","ETHF0:USTF0",1724063038134,1.93974835,2583.0,2582.9,11.69360818]
["bitfinex-derivatives","ETHF0:USTF0",1724063038436,1.93974835,2583.0,2582.9,12.70492354]
["bitfinex-derivatives","ETHF0:USTF0",1724063038822,1.93974835,2583.0,2582.9,53.50492354]
["bitfinex-derivatives","ETHF0:USTF0",1724063039428,1.93974835,2583.0,2582.9,50.55843818]
["bitfinex-derivatives","ETHF0:USTF0",1724063040627,1.93974835,2583.0,2582.9,52.49360818]
["bitfinex-derivatives","ETHF0:USTF0",1724063041435,1.93974835,2583.0,2582.9,51.56975354]
["bitfinex-derivatives","ETHF0:USTF0",1724063041739,1.93974835,2583.0,2582.9,52.49360818]
["bitfinex-derivatives","ETHF0:USTF0",1724063041936,1.93974835,2583.0,2582.9,50.55843818]
["bitfinex-derivatives","ETHF0:USTF0",1724063042239,1.93974835,2583.0,2582.9,52.49360818]
["bitfinex-derivatives","ETHF0:USTF0",1724063045130,0.00459835,2583.0,2582.9,52.49360818]
["bitfinex-derivatives","ETHF0:USTF0",1724063045641,0.00459835,2583.0,2582.9,53.50492354]
["bitfinex-derivatives","ETHF0:USTF0",1724063046334,2.06539835,2583.0,2582.9,53.50492354]
["bitfinex-derivatives","ETHF0:USTF0",1724063048440,2.06539835,2583.0,2582.9,51.94392354]
["bitfinex-derivatives","ETHF0:USTF0",1724063048941,2.06539835,2583.0,2582.9,53.87909354]
["bitfinex-derivatives","ETHF0:USTF0",1724063049238,1.93453,2583.8,2583.1,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1724063049440,1.93465,2583.6,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724063049631,1.93465,2583.6,2583.5,3.04972]
["bitfinex-derivatives","ETHF0:USTF0",1724063049835,1.93465,2583.6,2583.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1724063050037,1.93962283,2583.6,2583.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1724063050242,0.00497283,2583.6,2583.5,6.25752]
["bitfinex-derivatives","ETHF0:USTF0",1724063050639,1.93962283,2583.6,2583.5,6.25752]
["bitfinex-derivatives","ETHF0:USTF0",1724063050946,0.00497283,2583.6,2583.5,6.25752]
["bitfinex-derivatives","ETHF0:USTF0",1724063051330,0.00497283,2583.6,2583.5,10.12792]
["bitfinex-derivatives","ETHF0:USTF0",1724063051945,0.00497283,2583.6,2583.5,6.25752]
["bitfinex-derivatives","ETHF0:USTF0",1724063052246,2.23057283,2583.6,2583.5,6.25752]
["bitfinex-derivatives","ETHF0:USTF0",1724063052444,2.23057283,2583.6,2583.5,5.14252]
["bitfinex-derivatives","ETHF0:USTF0",1724063052945,2.23057283,2583.6,2583.5,9.01292]
["bitfinex-derivatives","ETHF0:USTF0",1724063053138,0.00497283,2583.6,2583.5,14.01292]
["bitfinex-derivatives","ETHF0:USTF0",1724063053337,0.00497283,2583.6,2583.5,13.04581122]
["bitfinex-derivatives","ETHF0:USTF0",1724063053546,0.00497283,2583.6,2583.5,9.01292]
["bitfinex-derivatives","ETHF0:USTF0",1724063053748,0.00497283,2583.6,2583.5,5.14252]
["bitfinex-derivatives","ETHF0:USTF0",1724063054048,0.00497283,2583.6,2583.5,49.81292]
["bitfinex-derivatives","ETHF0:USTF0",1724063055344,1.93962283,2583.6,2583.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724063058241,0.00497283,2583.6,2583.5,45.94252]
["bitfinex-derivatives","ETHF0:USTF0",1724063058642,0.00497283,2583.6,2583.5,49.81292]
["bitfinex-derivatives","ETHF0:USTF0",1724063059748,9.01782283,2583.6,2583.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724063059953,3.86974,2583.3,2583.2,0.00580799]
["bitfinex-derivatives","ETHF0:USTF0",1724063060842,3.8702,2583.0,2582.9,3.21123818]
["bitfinex-derivatives","ETHF0:USTF0",1724063061334,7.7414,2583.0,2582.9,3.21123818]
["bitfinex-derivatives","ETHF0:USTF0",1724063061946,10.8063,2583.0,2582.9,3.21123818]
["bitfinex-derivatives","ETHF0:USTF0",1724063062143,5.8063,2583.0,2582.9,3.21123818]
["bitfinex-derivatives","ETHF0:USTF0",1724063062546,4.06859,2583.1,2582.9,3.21123818]
["bitfinex-derivatives","ETHF0:USTF0",1724063062748,2.1335,2583.1,2582.9,3.21123818]
["bitfinex-derivatives","ETHF0:USTF0",1724063063048,1.9351,2583.0,2582.9,3.21123818]
["bitfinex-derivatives","ETHF0:USTF0",1724063063555,3.8702,2583.0,2582.9,3.21123818]
["bitfinex-derivatives","ETHF0:USTF0",1724063063741,1.9351,2583.0,2582.9,3.21123818]
["bitfinex-derivatives","ETHF0:USTF0",1724063064046,5.8063,2583.0,2582.9,3.21123818]
["bitfinex-derivatives","ETHF0:USTF0",1724063064250,7.9482,2583.0,2582.9,3.21123818]
["bitfinex-derivatives","ETHF0:USTF0",1724063065444,4.077,2583.0,2582.9,3.21123818]
["bitfinex-derivatives","ETHF0:USTF0",1724063065846,2.1419,2583.0,2582.9,5.14640818]
["bitfinex-derivatives","ETHF0:USTF0",1724063066039,2.1419,2583.0,2582.9,3.21123818]
["bitfinex-derivatives","ETHF0:USTF0",1724063069055,4.06859,2583.1,2582.9,7.08243818]
["bitfinex-derivatives","ETHF0:USTF0",1724063069357,1.9351,2583.0,2582.9,3.21123818]
["bitfinex-derivatives","ETHF0:USTF0",1724063069548,4.06859,2583.1,2582.9,3.21123818]
["bitfinex-derivatives","ETHF0:USTF0",1724063069750,4.06859,2583.1,2582.9,5.14640818]
["bitfinex-derivatives","ETHF0:USTF0",1724063069946,2.1335,2583.1,2582.9,5.14640818]
["bitfinex-derivatives","ETHF0:USTF0",1724063070250,6.09515893,2583.2,2583.0,1.93505]
["bitfinex-derivatives","ETHF0:USTF0",1724063070251,0.00576893,2583.2,2583.0,1.93505]
["bitfinex-derivatives","ETHF0:USTF0",1724063070944,0.00576893,2583.2,2582.9,4.22129805]
["bitfinex-derivatives","ETHF0:USTF0",1724063071154,0.00576893,2583.2,2583.1,1.93503]
["bitfinex-derivatives","ETHF0:USTF0",1724063072544,0.00576893,2583.2,2583.1,5.80623]
["bitfinex-derivatives","ETHF0:USTF0",1724063073352,0.00576893,2583.2,2583.1,6.81628987]
["bitfinex-derivatives","ETHF0:USTF0",1724063073557,0.00576893,2583.2,2583.1,9.78612996]
["bitfinex-derivatives","ETHF0:USTF0",1724063073753,0.00576893,2583.2,2583.1,11.30121976]
["bitfinex-derivatives","ETHF0:USTF0",1724063074949,0.00576893,2583.2,2583.1,13.23624976]
["bitfinex-derivatives","ETHF0:USTF0",1724063075142,0.00576893,2583.2,2583.1,18.23624976]
["bitfinex-derivatives","ETHF0:USTF0",1724063075847,0.00576893,2583.2,2583.1,18.37831976]
["bitfinex-derivatives","ETHF0:USTF0",1724063076246,0.00497283,2583.6,2583.5,1.93473]
["bitfinex-derivatives","ETHF0:USTF0",1724063076454,0.00497283,2583.6,2583.5,8.59268303]
["bitfinex-derivatives","ETHF0:USTF0",1724063076662,0.00497283,2583.6,2583.5,6.65795303]
["bitfinex-derivatives","ETHF0:USTF0",1724063076950,1.93962283,2583.6,2583.5,46.95488393]
["bitfinex-derivatives","ETHF0:USTF0",1724063077150,1.93473,2583.5,2583.4,1.0120207]
["bitfinex-derivatives","ETHF0:USTF0",1724063077355,7.98043,2583.5,2583.2,1.0120207]
["bitfinex-derivatives","ETHF0:USTF0",1724063077542,1.93488,2583.3,2583.2,1.0120207]
["bitfinex-derivatives","ETHF0:USTF0",1724063077856,1.93495,2583.2,2583.0,3.4501598]
["bitfinex-derivatives","ETHF0:USTF0",1724063078164,1.93495,2583.2,2583.1,43.74793654]
["bitfinex-derivatives","ETHF0:USTF0",1724063078654,1.93492,2583.3,2583.1,45.68296654]
["bitfinex-derivatives","ETHF0:USTF0",1724063078848,1.93492,2583.3,2583.2,1.01240635]
["bitfinex-derivatives","ETHF0:USTF0",1724063079046,1.93492,2583.3,2583.2,2.94735635]
["bitfinex-derivatives","ETHF0:USTF0",1724063079655,1.93492,2583.3,2583.2,1.01240635]
["bitfinex-derivatives","ETHF0:USTF0",1724063080154,1.93492,2583.3,2583.2,2.94735635]
["bitfinex-derivatives","ETHF0:USTF0",1724063081153,1.93484,2583.4,2583.2,6.15515635]
["bitfinex-derivatives","ETHF0:USTF0",1724063081360,4.0258,2583.5,2583.2,1.01240635]
["bitfinex-derivatives","ETHF0:USTF0",1724063081560,1.99874117,2583.4,2583.2,2.94733635]
["bitfinex-derivatives","ETHF0:USTF0",1724063081854,1.93487,2583.4,2583.2,2.94733635]
["bitfinex-derivatives","ETHF0:USTF0",1724063082052,4.0258,2583.5,2583.2,2.94733635]
["bitfinex-derivatives","ETHF0:USTF0",1724063082259,1.99866973,2583.4,2583.2,2.94733635]
["bitfinex-derivatives","ETHF0:USTF0",1724063082460,1.9348,2583.4,2583.2,6.15513635]
["bitfinex-derivatives","ETHF0:USTF0",1724063082655,4.0258,2583.5,2583.2,4.22020635]
["bitfinex-derivatives","ETHF0:USTF0",1724063082656,1.93488,2583.3,2583.2,4.22020635]
["bitfinex-derivatives","ETHF0:USTF0",1724063082849,1.93488,2583.3,2583.2,6.15515635]
["bitfinex-derivatives","ETHF0:USTF0",1724063084060,1.93485,2583.4,2583.2,6.15515635]
["bitfinex-derivatives","ETHF0:USTF0",1724063084260,0.00497283,2583.6,2583.2,4.22020635]
["bitfinex-derivatives","ETHF0:USTF0",1724063084461,0.00497283,2583.6,2583.5,3.4498198]
["bitfinex-derivatives","ETHF0:USTF0",1724063084657,1.93962283,2583.6,2583.5,5.38524318]
["bitfinex-derivatives","ETHF0:USTF0",1724063084852,0.00497283,2583.6,2583.5,5.38524318]
["bitfinex-derivatives","ETHF0:USTF0",1724063085459,0.00497283,2583.6,2583.5,10.94835338]
["bitfinex-derivatives","ETHF0:USTF0",1724063085760,0.00497283,2583.6,2583.5,13.07885338]
["bitfinex-derivatives","ETHF0:USTF0",1724063086452,0.00497283,2583.6,2583.5,8.59668045]
["bitfinex-derivatives","ETHF0:USTF0",1724063087159,0.00497283,2583.6,2583.5,6.15506012]
["bitfinex-derivatives","ETHF0:USTF0",1724063087952,0.00497283,2583.6,2583.5,8.59647821]
["bitfinex-derivatives","ETHF0:USTF0",1724063088161,0.00497283,2583.6,2583.5,5.38867821]
["bitfinex-derivatives","ETHF0:USTF0",1724063088463,0.00497283,2583.6,2583.5,8.59647821]
["bitfinex-derivatives","ETHF0:USTF0",1724063091965,0.00497283,2583.6,2583.5,8.59640954]
["bitfinex-derivatives","ETHF0:USTF0",1724063092551,0.00497283,2583.6,2583.5,10.94808247]
["bitfinex-derivatives","ETHF0:USTF0",1724063092757,0.00497283,2583.6,2583.5,12.97452896]
["bitfinex-derivatives","ETHF0:USTF0",1724063093359,2.0605,2583.9,2583.8,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1724063093569,3.99493,2583.9,2583.8,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1724063093859,2.0605,2583.9,2583.8,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1724063094361,2.0650892,2583.9,2583.8,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1724063094760,2.0650892,2583.9,2583.8,2.94662892]
["bitfinex-derivatives","ETHF0:USTF0",1724063094961,2.0650892,2583.9,2583.8,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1724063095269,2.0650892,2583.9,2583.8,5.1423]
["bitfinex-derivatives","ETHF0:USTF0",1724063095463,2.0650892,2583.9,2583.8,6.15442892]
["bitfinex-derivatives","ETHF0:USTF0",1724063095667,0.0045892,2583.9,2583.8,8.0893118]
["bitfinex-derivatives","ETHF0:USTF0",1724063095967,0.0045892,2583.9,2583.8,6.15442892]
["bitfinex-derivatives","ETHF0:USTF0",1724063096368,0.0045892,2583.9,2583.8,2.94662892]
["bitfinex-derivatives","ETHF0:USTF0",1724063096969,0.0045892,2583.9,2583.8,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1724063097879,1.9390192,2583.9,2583.8,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1724063098168,0.0045892,2583.9,2583.8,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1724063098767,1.9390192,2583.9,2583.8,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1724063099469,1.93458,2583.7,2583.6,1.01212892]
["bitfinex-derivatives","ETHF0:USTF0",1724063099771,1.93465,2583.6,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724063099971,9.9998,2583.6,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724063100266,13.8702,2583.6,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724063100479,1.9348,2583.4,2583.3,1.01212892]
["bitfinex-derivatives","ETHF0:USTF0",1724063100769,16.93555,2583.6,2583.1,45.01992892]
["bitfinex-derivatives","ETHF0:USTF0",1724063100770,1.93495,2583.2,2583.1,45.01992892]
["bitfinex-derivatives","ETHF0:USTF0",1724063100972,1.93495,2583.2,2583.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724063101161,4.05045,2583.2,2583.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724063102269,2.1155,2583.2,2583.0,2.94719892]
["bitfinex-derivatives","ETHF0:USTF0",1724063102467,4.1261,2583.6,2583.1,2.94712892]
["bitfinex-derivatives","ETHF0:USTF0",1724063102666,1.93483,2583.4,2583.1,4.21992892]
["bitfinex-derivatives","ETHF0:USTF0",1724063102871,1.93488,2583.3,2583.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724063103066,1.93485,2583.4,2583.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724063103265,1.93485,2583.4,2583.2,41.81212892]
["bitfinex-derivatives","ETHF0:USTF0",1724063104182,2.1155,2583.5,2583.2,43.82602892]
["bitfinex-derivatives","ETHF0:USTF0",1724063104374,2.1155,2583.5,2583.3,4.88227689]
["bitfinex-derivatives","ETHF0:USTF0",1724063104577,1.93462,2583.7,2583.3,2.94697892]
["bitfinex-derivatives","ETHF0:USTF0",1724063104866,1.93473,2583.5,2583.4,1.01212892]
["bitfinex-derivatives","ETHF0:USTF0",1724063105575,1.93479,2583.4,2583.3,1.01212892]
["bitfinex-derivatives","ETHF0:USTF0",1724063105768,1.93494,2583.2,2583.1,4.21992892]
["bitfinex-derivatives","ETHF0:USTF0",1724063106069,1.93506,2583.1,2583.0,1.01210669]
["bitfinex-derivatives","ETHF0:USTF0",1724063106277,1.93506,2583.1,2583.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724063107180,1.93506,2583.1,2583.0,41.81210669]
["bitfinex-derivatives","ETHF0:USTF0",1724063107563,1.93506,2583.1,2583.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724063108477,3.87014,2583.1,2583.0,41.81210669]
["bitfinex-derivatives","ETHF0:USTF0",1724063108667,7.74134,2583.1,2583.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724063109067,7.74134,2583.1,2582.9,0.00343818]
["bitfinex-derivatives","ETHF0:USTF0",1724063109068,3.8702,2583.0,2582.9,0.00343818]
["bitfinex-derivatives","ETHF0:USTF0",1724063109296,5.8716,2583.0,2582.9,0.00343818]
["bitfinex-derivatives","ETHF0:USTF0",1724063109470,9.7428,2583.0,2582.9,0.00343818]
["bitfinex-derivatives","ETHF0:USTF0",1724063109800,14.8066863,2583.0,2582.9,0.00343818]
["bitfinex-derivatives","ETHF0:USTF0",1724063109963,9.8066863,2583.0,2582.9,0.00343818]
["bitfinex-derivatives","ETHF0:USTF0",1724063110477,7.8715863,2583.0,2582.9,0.00343818]
["bitfinex-derivatives","ETHF0:USTF0",1724063111374,4.0003863,2583.0,2582.9,0.00343818]
["bitfinex-derivatives","ETHF0:USTF0",1724063111685,7.8077,2583.0,2582.9,0.00343818]
["bitfinex-derivatives","ETHF0:USTF0",1724063111872,7.87158463,2583.0,2582.9,0.00343818]
["bitfinex-derivatives","ETHF0:USTF0",1724063112280,9.80668425,2583.0,2582.9,0.00343818]
["bitfinex-derivatives","ETHF0:USTF0",1724063112474,9.80668428,2583.0,2582.9,0.00343818]
["bitfinex-derivatives","ETHF0:USTF0",1724063112669,2.0014,2583.0,2582.9,0.00343818]
["bitfinex-derivatives","ETHF0:USTF0",1724063112870,7.80766,2583.0,2582.9,0.00343818]
["bitfinex-derivatives","ETHF0:USTF0",1724063113094,2.0014,2583.0,2582.9,0.00343818]
["bitfinex-derivatives","ETHF0:USTF0",1724063113580,3.93646,2583.0,2582.9,0.00343818]
["bitfinex-derivatives","ETHF0:USTF0",1724063114569,7.80766,2583.0,2582.9,0.00343818]
["bitfinex-derivatives","ETHF0:USTF0",1724063114783,3.93646,2583.0,2582.9,0.00343818]
["bitfinex-derivatives","ETHF0:USTF0",1724063115174,9.74272,2583.0,2582.9,0.00343818]
["bitfinex-derivatives","ETHF0:USTF0",1724063115567,14.74272,2583.0,2582.9,0.00343818]
["bitfinex-derivatives","ETHF0:USTF0",1724063115773,9.74272,2583.0,2582.9,0.00343818]
["bitfinex-derivatives","ETHF0:USTF0",1724063115975,3.93646,2583.0,2582.9,0.00343818]
["bitfinex-derivatives","ETHF0:USTF0",1724063116278,2.0014,2583.0,2582.9,0.00343818]
["bitfinex-derivatives","ETHF0:USTF0",1724063116481,2.0014,2583.0,2582.9,2.95067487]
["bitfinex-derivatives","ETHF0:USTF0",1724063116981,2.0014,2583.0,2582.9,1.01554487]
["bitfinex-derivatives","ETHF0:USTF0",1724063117202,1.93494,2583.2,2582.9,2.95065487]
["bitfinex-derivatives","ETHF0:USTF0",1724063117479,4.03824,2583.2,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724063117779,4.03824,2583.2,2582.9,2.95065487]
["bitfinex-derivatives","ETHF0:USTF0",1724063118284,2.1033,2583.2,2583.0,5.14284]
["bitfinex-derivatives","ETHF0:USTF0",1724063118483,3.981,2583.3,2583.1,1.93495]
["bitfinex-derivatives","ETHF0:USTF0",1724063118779,1.93486,2583.3,2583.1,1.93495]
["bitfinex-derivatives","ETHF0:USTF0",1724063119369,1.93486,2583.3,2583.0,8.19071669]
["bitfinex-derivatives","ETHF0:USTF0",1724063119571,1.93486,2583.3,2583.1,1.93497]
["bitfinex-derivatives","ETHF0:USTF0",1724063120578,2.1033,2583.4,2583.0,4.21990669]
["bitfinex-derivatives","ETHF0:USTF0",1724063120579,1.93498,2583.1,2583.0,4.21990669]
["bitfinex-derivatives","ETHF0:USTF0",1724063120881,1.93495,2583.2,2583.0,6.15495669]
["bitfinex-derivatives","ETHF0:USTF0",1724063121186,1.93493,2583.2,2583.0,6.15495669]
["bitfinex-derivatives","ETHF0:USTF0",1724063121680,1.93498,2583.1,2583.0,6.15495669]
["bitfinex-derivatives","ETHF0:USTF0",1724063122378,1.93488,2583.3,2583.1,1.93498]
["bitfinex-derivatives","ETHF0:USTF0",1724063122576,4.03809,2583.4,2583.1,1.93498]
["bitfinex-derivatives","ETHF0:USTF0",1724063122784,4.03809,2583.4,2583.1,2.94708669]
["bitfinex-derivatives","ETHF0:USTF0",1724063122981,4.03809,2583.4,2583.1,1.93498]
["bitfinex-derivatives","ETHF0:USTF0",1724063123177,1.93491,2583.2,2583.1,1.93498]
["bitfinex-derivatives","ETHF0:USTF0",1724063123981,1.93491,2583.2,2583.1,2.94708669]
["bitfinex-derivatives","ETHF0:USTF0",1724063124175,1.93491,2583.2,2583.1,1.93498]
["bitfinex-derivatives","ETHF0:USTF0",1724063124881,1.93488,2583.3,2583.1,1.93498]
["bitfinex-derivatives","ETHF0:USTF0",1724063125109,1.93491,2583.2,2583.1,1.93498]
["bitfinex-derivatives","ETHF0:USTF0",1724063125273,2.1033,2583.4,2583.1,1.01210669]
["bitfinex-derivatives","ETHF0:USTF0",1724063125475,3.91445,2583.6,2583.4,1.93476]
["bitfinex-derivatives","ETHF0:USTF0",1724063125777,1.9389992,2583.9,2583.5,1.93468]
["bitfinex-derivatives","ETHF0:USTF0",1724063125778,1.93456,2583.7,2583.5,1.93468]
["bitfinex-derivatives","ETHF0:USTF0",1724063125966,1.93459,2583.7,2583.5,1.93466]
["bitfinex-derivatives","ETHF0:USTF0",1724063126170,1.93459,2583.7,2583.6,1.93461]
["bitfinex-derivatives","ETHF0:USTF0",1724063126378,1.93459,2583.7,2583.5,1.93466]
["bitfinex-derivatives","ETHF0:USTF0",1724063126574,1.9215,2583.8,2583.4,2.94681669]
["bitfinex-derivatives","ETHF0:USTF0",1724063126788,1.93464,2583.6,2583.4,2.94681669]
["bitfinex-derivatives","ETHF0:USTF0",1724063126974,1.93476,2583.4,2583.3,4.21990669]
["bitfinex-derivatives","ETHF0:USTF0",1724063127179,1.93483,2583.3,2583.2,1.01210669]
["bitfinex-derivatives","ETHF0:USTF0",1724063127376,1.9215,2583.8,2583.1,2.94704669]
["bitfinex-derivatives","ETHF0:USTF0",1724063127377,1.93491,2583.2,2583.1,2.94704669]
["bitfinex-derivatives","ETHF0:USTF0",1724063127574,1.93491,2583.2,2583.1,5.38857455]
["bitfinex-derivatives","ETHF0:USTF0",1724063127782,1.93491,2583.2,2583.1,3.87038116]
["bitfinex-derivatives","ETHF0:USTF0",1724063127979,1.93491,2583.2,2583.1,1.01171696]
["bitfinex-derivatives","ETHF0:USTF0",1724063128178,1.93498,2583.1,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724063128573,1.93498,2583.2,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724063128772,1.93498,2583.2,2583.0,5.14282]
["bitfinex-derivatives","ETHF0:USTF0",1724063128997,1.93498,2583.2,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724063129174,1.93498,2583.2,2583.0,4.21951696]
["bitfinex-derivatives","ETHF0:USTF0",1724063129677,1.93498,2583.1,2583.0,4.21951696]
["bitfinex-derivatives","ETHF0:USTF0",1724063129885,7.76398,2583.4,2583.0,5.14283]
["bitfinex-derivatives","ETHF0:USTF0",1724063130177,1.93498,2583.1,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724063131387,5.80618,2583.1,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724063131786,7.74116,2583.1,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724063132478,7.74116,2583.1,2582.9,0.00343818]
["bitfinex-derivatives","ETHF0:USTF0",1724063132479,3.87012,2583.0,2582.9,0.00343818]
["bitfinex-derivatives","ETHF0:USTF0",1724063132679,5.83932,2583.0,2582.9,0.00343818]
["bitfinex-derivatives","ETHF0:USTF0",1724063133091,9.71052,2583.0,2582.9,0.00343818]
["bitfinex-derivatives","ETHF0:USTF0",1724063134081,9.77440674,2583.0,2582.9,0.00343818]
["bitfinex-derivatives","ETHF0:USTF0",1724063134583,14.77440674,2583.0,2582.9,0.00343818]
["bitfinex-derivatives","ETHF0:USTF0",1724063134890,9.77440674,2583.0,2582.9,0.00343818]
["bitfinex-derivatives","ETHF0:USTF0",1724063135077,9.71052,2583.0,2582.9,0.00343818]
["bitfinex-derivatives","ETHF0:USTF0",1724063135777,7.77546,2583.0,2582.9,0.00343818]
["bitfinex-derivatives","ETHF0:USTF0",1724063137978,1.9692,2583.0,2582.9,3.21123818]
["bitfinex-derivatives","ETHF0:USTF0",1724063138205,1.9692,2583.0,2582.9,0.00343818]
["bitfinex-derivatives","ETHF0:USTF0",1724063138374,1.93503,2583.1,2582.9,3.21123818]
["bitfinex-derivatives","ETHF0:USTF0",1724063138581,3.88173,2583.2,2583.0,1.93503]
["bitfinex-derivatives","ETHF0:USTF0",1724063138787,3.88171,2583.2,2583.0,1.93503]
["bitfinex-derivatives","ETHF0:USTF0",1724063138978,1.9468,2583.2,2583.0,1.93503]
["bitfinex-derivatives","ETHF0:USTF0",1724063139174,1.9468,2583.2,2583.1,1.93498]
["bitfinex-derivatives","ETHF0:USTF0",1724063139789,1.93484,2583.3,2583.1,1.93498]
["bitfinex-derivatives","ETHF0:USTF0",1724063140479,1.93493,2583.2,2583.0,2.94675696]
["bitfinex-derivatives","ETHF0:USTF0",1724063141184,1.9615,2583.1,2583.0,1.01171696]
["bitfinex-derivatives","ETHF0:USTF0",1724063141485,3.31580767,2583.1,2583.0,1.01171696]
["bitfinex-derivatives","ETHF0:USTF0",1724063141683,3.87012,2583.0,2582.9,3.21123818]
["bitfinex-derivatives","ETHF0:USTF0",1724063141879,3.87012,2583.0,2582.9,0.00343818]
["bitfinex-derivatives","ETHF0:USTF0",1724063142078,7.74132,2583.0,2582.9,0.00343818]
["bitfinex-derivatives","ETHF0:USTF0",1724063142284,7.80520388,2583.0,2582.9,0.00343818]
["bitfinex-derivatives","ETHF0:USTF0",1724063143186,3.87012,2583.0,2582.9,0.00343818]
["bitfinex-derivatives","ETHF0:USTF0",1724063143489,1.93506,2583.0,2582.9,0.00343818]
["bitfinex-derivatives","ETHF0:USTF0",1724063143695,1.93506,2583.0,2582.9,1.0157635]
["bitfinex-derivatives","ETHF0:USTF0",1724063143983,5.87013887,2583.0,2582.9,0.00343818]
["bitfinex-derivatives","ETHF0:USTF0",1724063144391,7.80519887,2583.0,2582.9,0.00343818]
["bitfinex-derivatives","ETHF0:USTF0",1724063145390,9.67638,2583.0,2582.9,0.00343818]
["bitfinex-derivatives","ETHF0:USTF0",1724063145695,9.74026585,2583.0,2582.9,0.00343818]
["bitfinex-derivatives","ETHF0:USTF0",1724063145894,9.67638,2583.0,2582.9,0.00343818]
["bitfinex-derivatives","ETHF0:USTF0",1724063146081,7.80521025,2583.0,2582.9,0.00343818]
["bitfinex-derivatives","ETHF0:USTF0",1724063146689,5.80563,2582.8,2582.7,0.00580799]
["bitfinex-derivatives","ETHF0:USTF0",1724063146889,3.93431025,2582.8,2582.7,0.00580799]
["bitfinex-derivatives","ETHF0:USTF0",1724063147083,7.80631025,2582.8,2582.7,0.00580799]
["bitfinex-derivatives","ETHF0:USTF0",1724063147378,1.99910025,2582.8,2582.7,0.00580799]
["bitfinex-derivatives","ETHF0:USTF0",1724063147689,1.99910025,2582.8,2582.7,0.01045155]
["bitfinex-derivatives","ETHF0:USTF0",1724063148292,1.93521,2582.8,2582.7,1.02277687]
["bitfinex-derivatives","ETHF0:USTF0",1724063148891,1.93521,2582.8,2582.7,2.95864404]
["bitfinex-derivatives","ETHF0:USTF0",1724063149084,1.93521,2582.8,2582.7,1.02277687]
["bitfinex-derivatives","ETHF0:USTF0",1724063150189,1.99909783,2582.8,2582.7,0.01045155]
["bitfinex-derivatives","ETHF0:USTF0",1724063150389,1.93521,2582.8,2582.7,1.02277687]
["bitfinex-derivatives","ETHF0:USTF0",1724063150693,1.38082767,2583.1,2582.7,4.23057687]
["bitfinex-derivatives","ETHF0:USTF0",1724063150996,5.87929284,2583.0,2582.8,1.01232532]
["bitfinex-derivatives","ETHF0:USTF0",1724063151292,1.99901064,2582.9,2582.8,1.01232532]
["bitfinex-derivatives","ETHF0:USTF0",1724063151783,1.93521,2582.8,2582.7,4.23057687]
["bitfinex-derivatives","ETHF0:USTF0",1724063151984,1.93521,2582.8,2582.7,2.95979626]
["bitfinex-derivatives","ETHF0:USTF0",1724063152199,1.99909653,2582.8,2582.7,4.23172754]
["bitfinex-derivatives","ETHF0:USTF0",1724063152690,3.93430657,2582.8,2582.7,1.02392754]
["bitfinex-derivatives","ETHF0:USTF0",1724063153788,3.93430744,2582.8,2582.7,1.02392754]
["bitfinex-derivatives","ETHF0:USTF0",1724063155278,3.93430744,2582.8,2582.7,0.01045155]
["bitfinex-derivatives","ETHF0:USTF0",1724063156794,3.93430744,2582.8,2582.7,1.02392754]
["bitfinex-derivatives","ETHF0:USTF0",1724063157189,1.93521,2582.8,2582.7,1.02392754]
["bitfinex-derivatives","ETHF0:USTF0",1724063157683,1.93519,2582.9,2582.7,5.75853224]
["bitfinex-derivatives","ETHF0:USTF0",1724063157898,1.38082767,2583.1,2582.9,1.93508]
["bitfinex-derivatives","ETHF0:USTF0",1724063158085,3.40424094,2583.8,2583.0,5.14286]
["bitfinex-derivatives","ETHF0:USTF0",1724063158086,1.93468,2583.5,2583.0,5.14286]
["bitfinex-derivatives","ETHF0:USTF0",1724063158318,1.93468,2583.5,2583.1,1.01328049]
["bitfinex-derivatives","ETHF0:USTF0",1724063158496,1.93483,2583.3,2583.1,1.01328049]
["bitfinex-derivatives","ETHF0:USTF0",1724063158796,1.99878564,2583.2,2583.1,1.01328049]
["bitfinex-derivatives","ETHF0:USTF0",1724063159000,1.93487,2583.3,2583.1,2.94826049]
["bitfinex-derivatives","ETHF0:USTF0",1724063159293,1.93491,2583.2,2583.1,1.01328049]
["bitfinex-derivatives","ETHF0:USTF0",1724063159798,1.93478,2583.4,2583.1,2.94826049]
["bitfinex-derivatives","ETHF0:USTF0",1724063160093,1.99870487,2583.3,2583.1,1.01328049]
["bitfinex-derivatives","ETHF0:USTF0",1724063160286,1.9348,2583.4,2583.2,2.94819049]
["bitfinex-derivatives","ETHF0:USTF0",1724063160592,1.99870247,2583.3,2583.2,1.01328049]
["bitfinex-derivatives","ETHF0:USTF0",1724063160891,1.93491,2583.2,2583.1,1.01328049]
["bitfinex-derivatives","ETHF0:USTF0",1724063161394,1.93498,2583.1,2583.0,4.22108049]
["bitfinex-derivatives","ETHF0:USTF0",1724063161584,7.85314017,2583.1,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724063161782,11.72434017,2583.1,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724063162690,1.93506,2583.0,2582.8,1.01328049]
["bitfinex-derivatives","ETHF0:USTF0",1724063162892,1.93506,2583.0,2582.9,1.01326679]
["bitfinex-derivatives","ETHF0:USTF0",1724063163090,1.93513,2582.9,2582.8,1.01326679]
["bitfinex-derivatives","ETHF0:USTF0",1724063164202,3.87026,2582.9,2582.8,1.01326679]
["bitfinex-derivatives","ETHF0:USTF0",1724063164395,3.87042,2582.8,2582.7,0.01045155]
["bitfinex-derivatives","ETHF0:USTF0",1724063164593,5.94880654,2582.8,2582.7,0.01045155]
["bitfinex-derivatives","ETHF0:USTF0",1724063165086,5.88492,2582.8,2582.7,0.01045155]
["bitfinex-derivatives","ETHF0:USTF0",1724063165285,5.94881148,2582.8,2582.7,0.01045155]
["bitfinex-derivatives","ETHF0:USTF0",1724063165594,4.01360148,2582.8,2582.7,0.01045155]
["bitfinex-derivatives","ETHF0:USTF0",1724063166093,5.94881148,2582.8,2582.7,0.01045155]
["bitfinex-derivatives","ETHF0:USTF0",1724063167197,9.82081148,2582.8,2582.7,0.01045155]
["bitfinex-derivatives","ETHF0:USTF0",1724063168598,17.49581148,2582.8,2582.7,0.01045155]
["bitfinex-derivatives","ETHF0:USTF0",1724063168783,19.43102148,2582.8,2582.7,0.01045155]
["bitfinex-derivatives","ETHF0:USTF0",1724063169220,19.36713,2582.8,2582.7,1.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724063169491,14.43102596,2582.8,2582.7,1.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724063169895,14.43102593,2582.8,2582.7,1.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724063170492,19.43102593,2582.8,2582.7,1.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724063173991,12.49581593,2582.8,2582.7,1.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724063177304,14.43102593,2582.8,2582.7,1.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724063177804,12.49581593,2582.8,2582.7,1.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724063180600,1.99910593,2582.8,2582.7,1.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724063180999,1.99910593,2582.8,2582.7,1.94810155]
["bitfinex-derivatives","ETHF0:USTF0",1724063181497,1.99909854,2582.8,2582.7,1.94810155]
["bitfinex-derivatives","ETHF0:USTF0",1724063185911,3.93430824,2582.8,2582.7,1.94810155]
["bitfinex-derivatives","ETHF0:USTF0",1724063188307,15.62431824,2582.8,2582.7,1.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724063188504,20.62431824,2582.8,2582.7,1.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724063189009,20.62432969,2582.8,2582.7,1.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724063191711,13.68911969,2582.8,2582.7,1.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724063191904,1.99910969,2582.8,2582.7,1.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724063192718,0.06389969,2582.8,2582.7,1.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724063192917,0.00580799,2583.0,2582.7,5.38921219]
["bitfinex-derivatives","ETHF0:USTF0",1724063193213,1.94086799,2583.0,2582.9,1.01340615]
["bitfinex-derivatives","ETHF0:USTF0",1724063193408,2.00474871,2583.0,2582.9,41.81340615]
["bitfinex-derivatives","ETHF0:USTF0",1724063193606,0.06968871,2583.0,2582.9,41.81340615]
["bitfinex-derivatives","ETHF0:USTF0",1724063193827,0.00580799,2583.0,2582.9,41.81340615]
["bitfinex-derivatives","ETHF0:USTF0",1724063194007,2.00474817,2583.0,2582.9,41.81340615]
["bitfinex-derivatives","ETHF0:USTF0",1724063194405,2.0047488,2583.0,2582.9,41.81340615]
["bitfinex-derivatives","ETHF0:USTF0",1724063195405,0.0696888,2583.0,2582.9,41.81340615]
["bitfinex-derivatives","ETHF0:USTF0",1724063197506,0.00580799,2583.0,2582.9,41.81340615]
["bitfinex-derivatives","ETHF0:USTF0",1724063197904,1.93513,2582.9,2582.8,3.02920615]
["bitfinex-derivatives","ETHF0:USTF0",1724063198099,1.93513,2582.9,2582.8,4.96501202]
["bitfinex-derivatives","ETHF0:USTF0",1724063198300,1.93513,2582.9,2582.8,3.02920615]
["bitfinex-derivatives","ETHF0:USTF0",1724063198714,1.99901429,2582.9,2582.8,3.02920615]
["bitfinex-derivatives","ETHF0:USTF0",1724063199009,1.93513,2582.9,2582.8,3.02920615]
["bitfinex-derivatives","ETHF0:USTF0",1724063199315,1.93513,2582.9,2582.8,3.02895044]
["bitfinex-derivatives","ETHF0:USTF0",1724063199611,1.93513,2582.9,2582.8,3.95158135]
["bitfinex-derivatives","ETHF0:USTF0",1724063199816,1.93513,2582.9,2582.8,3.02889814]
["bitfinex-derivatives","ETHF0:USTF0",1724063200407,1.93513,2582.9,2582.8,4.96471912]
["bitfinex-derivatives","ETHF0:USTF0",1724063200606,0.00580799,2583.0,2582.8,4.96465741]
["bitfinex-derivatives","ETHF0:USTF0",1724063200812,0.00580799,2583.0,2582.8,3.02883643]
["bitfinex-derivatives","ETHF0:USTF0",1724063201213,1.93513,2582.9,2582.8,3.02883643]
["bitfinex-derivatives","ETHF0:USTF0",1724063201814,1.93513,2582.9,2582.8,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1724063201815,1.99901567,2582.9,2582.8,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1724063202001,1.93521,2582.8,2582.7,45.02083798]
["bitfinex-derivatives","ETHF0:USTF0",1724063202306,1.94089799,2583.0,2582.7,47.4618935]
["bitfinex-derivatives","ETHF0:USTF0",1724063202307,1.93518,2582.9,2582.7,47.4618935]
["bitfinex-derivatives","ETHF0:USTF0",1724063202507,1.93513,2582.9,2582.8,1.01304063]
["bitfinex-derivatives","ETHF0:USTF0",1724063204212,1.93513,2582.9,2582.8,2.94880963]
["bitfinex-derivatives","ETHF0:USTF0",1724063204717,1.93513,2582.9,2582.8,2.94880778]
["bitfinex-derivatives","ETHF0:USTF0",1724063205020,1.94091799,2583.0,2582.8,2.94879901]
["bitfinex-derivatives","ETHF0:USTF0",1724063205222,1.94091799,2583.0,2582.8,1.01303878]
["bitfinex-derivatives","ETHF0:USTF0",1724063205720,0.00580799,2583.0,2582.8,1.01303878]
["bitfinex-derivatives","ETHF0:USTF0",1724063205945,0.00580799,2583.0,2582.9,12.15055758]
["bitfinex-derivatives","ETHF0:USTF0",1724063206119,3.2078,2583.7,2582.9,12.15055758]
["bitfinex-derivatives","ETHF0:USTF0",1724063206120,5.14237,2583.7,2583.4,1.93473]
["bitfinex-derivatives","ETHF0:USTF0",1724063206336,4.6140192,2583.9,2583.5,3.81118]
["bitfinex-derivatives","ETHF0:USTF0",1724063206513,0.06386368,2583.8,2583.5,4.82412794]
["bitfinex-derivatives","ETHF0:USTF0",1724063206828,4.6140192,2583.9,2583.5,4.82412794]
["bitfinex-derivatives","ETHF0:USTF0",1724063207117,4.6140192,2583.9,2583.7,2.94747794]
["bitfinex-derivatives","ETHF0:USTF0",1724063207118,0.0045892,2583.9,2583.7,2.94747794]
["bitfinex-derivatives","ETHF0:USTF0",1724063207314,0.0045892,2583.9,2583.6,6.66233403]
["bitfinex-derivatives","ETHF0:USTF0",1724063207315,0.0045892,2583.9,2583.6,8.02240794]
["bitfinex-derivatives","ETHF0:USTF0",1724063207518,1.9389692,2583.9,2583.6,8.02240794]
["bitfinex-derivatives","ETHF0:USTF0",1724063207723,1.9389692,2583.9,2583.6,6.08784794]
["bitfinex-derivatives","ETHF0:USTF0",1724063208522,1.9389692,2583.9,2583.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724063209224,1.9389692,2583.9,2583.7,42.7345]
["bitfinex-derivatives","ETHF0:USTF0",1724063209225,0.0045892,2583.9,2583.7,42.7345]
["bitfinex-derivatives","ETHF0:USTF0",1724063209417,0.0045892,2583.9,2583.8,1.9877]
["bitfinex-derivatives","ETHF0:USTF0",1724063210211,1.9389692,2583.9,2583.8,1.9877]
["bitfinex-derivatives","ETHF0:USTF0",1724063213515,0.0045892,2583.9,2583.8,1.9877]
["bitfinex-derivatives","ETHF0:USTF0",1724063213713,0.0045892,2583.9,2583.8,3.92216]
["bitfinex-derivatives","ETHF0:USTF0",1724063213914,0.0045892,2583.9,2583.8,7.12996]
["bitfinex-derivatives","ETHF0:USTF0",1724063214124,0.0045892,2583.9,2583.8,5.1955]
["bitfinex-derivatives","ETHF0:USTF0",1724063214319,1.9389692,2583.9,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724063214514,3.8959692,2583.9,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724063214824,5.8303492,2583.9,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724063215012,5.8303492,2583.9,2583.5,1.8765]
["bitfinex-derivatives","ETHF0:USTF0",1724063215013,1.93461,2583.6,2583.5,1.8765]
["bitfinex-derivatives","ETHF0:USTF0",1724063215221,2.675,2583.7,2583.3,4.22074794]
["bitfinex-derivatives","ETHF0:USTF0",1724063215420,4.60976,2583.4,2583.1,1.9849]
["bitfinex-derivatives","ETHF0:USTF0",1724063215621,1.93491,2583.2,2583.1,1.9849]
["bitfinex-derivatives","ETHF0:USTF0",1724063216121,1.93491,2583.2,2583.1,5.8561]
["bitfinex-derivatives","ETHF0:USTF0",1724063216925,1.93506,2583.0,2582.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724063217125,1.93506,2583.0,2582.9,45.9927]
["bitfinex-derivatives","ETHF0:USTF0",1724063218322,1.93506,2583.0,2582.9,49.8639]
["bitfinex-derivatives","ETHF0:USTF0",1724063219027,1.93506,2583.0,2582.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724063220224,1.93503,2583.1,2582.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724063220419,1.93506,2583.0,2582.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724063220730,1.93506,2583.0,2582.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724063221231,1.93503,2583.1,2582.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724063221429,7.93248,2583.3,2582.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724063221826,7.93248,2583.3,2582.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724063222127,1.93503,2583.1,2582.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724063222434,1.93503,2583.1,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724063222636,1.93493,2583.2,2583.0,5.14285]
["bitfinex-derivatives","ETHF0:USTF0",1724063222933,1.93498,2583.1,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724063223122,1.93506,2583.0,2582.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724063223736,1.93506,2583.0,2582.9,44.6712]
["bitfinex-derivatives","ETHF0:USTF0",1724063224035,1.93503,2583.1,2582.9,44.6712]
["bitfinex-derivatives","ETHF0:USTF0",1724063224248,1.93503,2583.1,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724063224533,7.93249,2583.3,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724063224534,1.93494,2583.2,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724063224751,5.9976,2583.3,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724063224752,1.93498,2583.1,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724063230731,7.93248,2583.3,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724063230935,1.93498,2583.1,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724063231530,1.93494,2583.2,2583.0,5.14285]
["bitfinex-derivatives","ETHF0:USTF0",1724063231738,1.93494,2583.2,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724063232132,1.93494,2583.2,2583.0,5.14285]
["bitfinex-derivatives","ETHF0:USTF0",1724063232327,3.2078,2584.4,2583.1,12.14238746]
["bitfinex-derivatives","ETHF0:USTF0",1724063232642,1.93426,2584.1,2583.8,5.14226]
["bitfinex-derivatives","ETHF0:USTF0",1724063232937,1.93428,2584.1,2583.8,5.14226]
["bitfinex-derivatives","ETHF0:USTF0",1724063233137,2.675,2584.3,2583.8,49.81266]
["bitfinex-derivatives","ETHF0:USTF0",1724063233341,1.9343,2584.1,2583.8,49.81266]
["bitfinex-derivatives","ETHF0:USTF0",1724063233563,2.675,2584.3,2583.8,49.81266]
["bitfinex-derivatives","ETHF0:USTF0",1724063233564,1.9342,2584.2,2583.8,54.81266]
["bitfinex-derivatives","ETHF0:USTF0",1724063233737,2.675,2584.3,2583.8,54.81266]
["bitfinex-derivatives","ETHF0:USTF0",1724063233738,4.60912,2584.3,2583.8,54.81266]
["bitfinex-derivatives","ETHF0:USTF0",1724063233937,1.93417,2584.2,2583.8,54.81266]
["bitfinex-derivatives","ETHF0:USTF0",1724063234238,2.675,2584.3,2583.8,52.8782]
["bitfinex-derivatives","ETHF0:USTF0",1724063234435,1.9389692,2583.9,2583.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724063234742,1.93461,2583.6,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724063235136,1.93461,2583.6,2583.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724063235339,1.93458,2583.7,2583.5,47.8782]
["bitfinex-derivatives","ETHF0:USTF0",1724063235538,1.93457,2583.7,2583.5,46.95339224]
["bitfinex-derivatives","ETHF0:USTF0",1724063235740,1.93457,2583.7,2583.5,49.81282]
["bitfinex-derivatives","ETHF0:USTF0",1724063236040,1.93457,2583.7,2583.5,50.82379224]
["bitfinex-derivatives","ETHF0:USTF0",1724063236335,1.93457,2583.7,2583.5,49.81282]
["bitfinex-derivatives","ETHF0:USTF0",1724063236542,6.0001,2583.8,2583.5,47.8782]
["bitfinex-derivatives","ETHF0:USTF0",1724063236741,6.0001,2583.8,2583.5,45.01877224]
["bitfinex-derivatives","ETHF0:USTF0",1724063236936,0.0045892,2583.9,2583.7,1.93453]
["bitfinex-derivatives","ETHF0:USTF0",1724063237236,0.0045892,2583.9,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724063237443,0.0045892,2583.9,2583.8,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1724063237832,0.0045892,2583.9,2583.8,5.1216]
["bitfinex-derivatives","ETHF0:USTF0",1724063238647,1.9389692,2583.9,2583.8,5.1216]
["bitfinex-derivatives","ETHF0:USTF0",1724063238939,1.9389692,2583.9,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724063240141,0.0045892,2583.9,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724063241640,1.9389692,2583.9,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724063241838,0.0045892,2583.9,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724063242045,1.9389692,2583.9,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724063242434,0.0045892,2583.9,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724063242635,1.9389692,2583.9,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724063242836,0.0045892,2583.9,2583.8,5.14226]
["bitfinex-derivatives","ETHF0:USTF0",1724063243039,0.0045892,2583.9,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724063243237,0.0045892,2583.9,2583.8,5.14226]
["bitfinex-derivatives","ETHF0:USTF0",1724063244146,0.0045892,2583.9,2583.8,15.94746007]
["bitfinex-derivatives","ETHF0:USTF0",1724063244341,0.0045892,2583.9,2583.8,16.23907429]
["bitfinex-derivatives","ETHF0:USTF0",1724063244547,0.0045892,2583.9,2583.8,21.23907429]
["bitfinex-derivatives","ETHF0:USTF0",1724063245334,0.0045892,2583.9,2583.8,10.52917422]
["bitfinex-derivatives","ETHF0:USTF0",1724063245556,1.9389692,2583.9,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724063245847,3.9464692,2583.9,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724063247753,5.8808492,2583.9,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724063247950,3.9464692,2583.9,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724063248253,1.9389692,2583.9,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724063248845,0.0045892,2583.9,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724063249053,0.0045892,2583.9,2583.8,9.01266]
["bitfinex-derivatives","ETHF0:USTF0",1724063250240,0.0045892,2583.9,2583.8,7.0782]
["bitfinex-derivatives","ETHF0:USTF0",1724063250441,0.0045892,2583.9,2583.8,9.01266]
["bitfinex-derivatives","ETHF0:USTF0",1724063251650,0.0045892,2583.9,2583.8,15.94748509]
["bitfinex-derivatives","ETHF0:USTF0",1724063252151,0.0045892,2583.9,2583.8,12.46399931]
["bitfinex-derivatives","ETHF0:USTF0",1724063252351,0.0045892,2583.9,2583.8,11.95890305]
["bitfinex-derivatives","ETHF0:USTF0",1724063253455,0.0045892,2583.9,2583.8,4.21921796]
["bitfinex-derivatives","ETHF0:USTF0",1724063253757,1.9389692,2583.9,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724063254458,0.0045892,2583.9,2583.8,5.14226]
["bitfinex-derivatives","ETHF0:USTF0",1724063254658,1.9389692,2583.9,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724063256862,1.93461,2583.6,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724063257450,4.60946,2583.8,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724063257451,1.93457,2583.7,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724063257756,3.2123892,2583.9,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724063257951,5.76811,2583.6,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724063258353,9.63851,2583.6,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724063258755,5.76811,2583.6,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724063259663,3.8335,2583.6,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724063259957,9.63851,2583.6,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724063262556,5.76811,2583.6,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724063262952,11.57312,2583.6,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724063263152,11.57312,2583.6,2583.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724063263153,1.93483,2583.3,2583.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724063263455,1.93483,2583.3,2583.0,1.01141796]
["bitfinex-derivatives","ETHF0:USTF0",1724063263456,1.93498,2583.1,2583.0,1.01141796]
["bitfinex-derivatives","ETHF0:USTF0",1724063263661,1.35431124,2583.1,2582.9,1.01141796]
["bitfinex-derivatives","ETHF0:USTF0",1724063263848,1.93495,2583.2,2583.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724063264350,1.93479,2583.4,2583.1,1.93498]
["bitfinex-derivatives","ETHF0:USTF0",1724063264550,1.93479,2583.4,2583.0,43.74642796]
["bitfinex-derivatives","ETHF0:USTF0",1724063264961,1.93485,2583.3,2583.0,43.74642796]
["bitfinex-derivatives","ETHF0:USTF0",1724063265159,1.93458,2583.7,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724063265356,1.93458,2583.7,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724063268863,1.93459,2583.7,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724063269254,3.9393,2583.8,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724063269565,1.93456,2583.7,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724063271559,3.9393,2583.8,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724063271759,1.93453,2583.7,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724063271955,5.87378,2583.8,2583.5,5.14245]
["bitfinex-derivatives","ETHF0:USTF0",1724063272356,1.93457,2583.7,2583.5,4.21921796]
["bitfinex-derivatives","ETHF0:USTF0",1724063273254,3.9393,2583.8,2583.5,6.15387796]
["bitfinex-derivatives","ETHF0:USTF0",1724063273255,5.8738,2583.8,2583.5,6.15387796]
["bitfinex-derivatives","ETHF0:USTF0",1724063273452,1.93454,2583.7,2583.5,6.15387796]
["bitfinex-derivatives","ETHF0:USTF0",1724063273672,1.93454,2583.7,2583.5,4.21921796]
["bitfinex-derivatives","ETHF0:USTF0",1724063273850,3.9393,2583.8,2583.5,4.21921796]
["bitfinex-derivatives","ETHF0:USTF0",1724063274269,1.99844362,2583.7,2583.5,4.21921796]
["bitfinex-derivatives","ETHF0:USTF0",1724063274469,1.93458,2583.7,2583.5,4.21921796]
["bitfinex-derivatives","ETHF0:USTF0",1724063274969,1.93461,2583.6,2583.5,4.21921796]
["bitfinex-derivatives","ETHF0:USTF0",1724063275368,1.93458,2583.7,2583.5,4.21921796]
["bitfinex-derivatives","ETHF0:USTF0",1724063276066,1.93458,2583.7,2583.6,1.01141796]
["bitfinex-derivatives","ETHF0:USTF0",1724063276270,0.06386262,2583.7,2583.6,1.01141796]
["bitfinex-derivatives","ETHF0:USTF0",1724063276471,0.0045892,2583.9,2583.6,14.25669818]
["bitfinex-derivatives","ETHF0:USTF0",1724063276668,0.0045892,2583.9,2583.8,6.6617448]
["bitfinex-derivatives","ETHF0:USTF0",1724063276876,0.0045892,2583.9,2583.8,12.46737308]
["bitfinex-derivatives","ETHF0:USTF0",1724063277062,0.0045892,2583.9,2583.8,53.60449356]
["bitfinex-derivatives","ETHF0:USTF0",1724063278977,0.0045892,2583.9,2583.8,55.63094005]
["bitfinex-derivatives","ETHF0:USTF0",1724063279168,0.0045892,2583.9,2583.8,53.60449356]
["bitfinex-derivatives","ETHF0:USTF0",1724063281374,0.0045892,2583.9,2583.8,53.60445268]
["bitfinex-derivatives","ETHF0:USTF0",1724063281573,0.0045892,2583.9,2583.8,55.63089917]
["bitfinex-derivatives","ETHF0:USTF0",1724063281876,0.0045892,2583.9,2583.8,59.50053474]
["bitfinex-derivatives","ETHF0:USTF0",1724063284075,0.0045892,2583.9,2583.8,57.47408825]
["bitfinex-derivatives","ETHF0:USTF0",1724063285580,0.0045892,2583.9,2583.8,59.49920885]
["bitfinex-derivatives","ETHF0:USTF0",1724063286176,0.0045892,2583.9,2583.8,59.49898425]
["bitfinex-derivatives","ETHF0:USTF0",1724063286382,0.0045892,2583.9,2583.8,55.62944848]
["bitfinex-derivatives","ETHF0:USTF0",1724063286581,0.0045892,2583.9,2583.8,59.49904289]
["bitfinex-derivatives","ETHF0:USTF0",1724063286787,0.0045892,2583.9,2583.8,59.49906422]
["bitfinex-derivatives","ETHF0:USTF0",1724063286976,0.0045892,2583.9,2583.8,55.62944848]
["bitfinex-derivatives","ETHF0:USTF0",1724063289079,0.0045892,2583.9,2583.8,59.49899958]
["bitfinex-derivatives","ETHF0:USTF0",1724063289580,0.0045892,2583.9,2583.8,55.62944848]
["bitfinex-derivatives","ETHF0:USTF0",1724063289972,0.0045892,2583.9,2583.8,59.49902763]
["bitfinex-derivatives","ETHF0:USTF0",1724063290175,0.0045892,2583.9,2583.8,55.62944848]
["bitfinex-derivatives","ETHF0:USTF0",1724063290483,0.0045892,2583.9,2583.8,56.74344848]
["bitfinex-derivatives","ETHF0:USTF0",1724063291275,0.0045892,2583.9,2583.8,60.61310151]
["bitfinex-derivatives","ETHF0:USTF0",1724063291573,0.0045892,2583.9,2583.8,52.87304848]
["bitfinex-derivatives","ETHF0:USTF0",1724063291775,0.0045892,2583.9,2583.8,56.74344848]
["bitfinex-derivatives","ETHF0:USTF0",1724063295578,0.0045892,2583.9,2583.8,56.74346104]
["bitfinex-derivatives","ETHF0:USTF0",1724063296181,0.0045892,2583.9,2583.8,63.67792104]
["bitfinex-derivatives","ETHF0:USTF0",1724063296394,5.9513,2584.4,2584.3,1.93409]
["bitfinex-derivatives","ETHF0:USTF0",1724063297284,7.88973238,2584.4,2584.2,6.15376385]
["bitfinex-derivatives","ETHF0:USTF0",1724063297480,9.00373238,2584.4,2584.2,6.15376385]
["bitfinex-derivatives","ETHF0:USTF0",1724063297781,1.93409,2584.3,2584.2,4.21964385]
["bitfinex-derivatives","ETHF0:USTF0",1724063297977,1.93412,2584.3,2584.1,2.94604385]
["bitfinex-derivatives","ETHF0:USTF0",1724063298179,1.114,2584.2,2584.1,2.94604385]
["bitfinex-derivatives","ETHF0:USTF0",1724063298385,1.114,2584.2,2584.1,4.88081048]
["bitfinex-derivatives","ETHF0:USTF0",1724063298788,1.114,2584.3,2584.2,1.93413]
["bitfinex-derivatives","ETHF0:USTF0",1724063298986,5.95569238,2584.4,2584.3,1.93409]
["bitfinex-derivatives","ETHF0:USTF0",1724063299299,7.06969238,2584.4,2584.3,1.93409]
["bitfinex-derivatives","ETHF0:USTF0",1724063299483,7.06969238,2584.4,2584.3,2.94581127]
["bitfinex-derivatives","ETHF0:USTF0",1724063300689,7.06969238,2584.4,2584.3,1.93409]
["bitfinex-derivatives","ETHF0:USTF0",1724063301181,7.06969238,2584.4,2584.3,2.94581127]
["bitfinex-derivatives","ETHF0:USTF0",1724063301582,7.06969238,2584.4,2584.3,1.93409]
["bitfinex-derivatives","ETHF0:USTF0",1724063301775,5.95569238,2584.4,2584.3,2.94581127]
["bitfinex-derivatives","ETHF0:USTF0",1724063305483,9.00370238,2584.4,2584.2,4.21952127]
["bitfinex-derivatives","ETHF0:USTF0",1724063305684,1.114,2584.3,2584.2,6.15364127]
["bitfinex-derivatives","ETHF0:USTF0",1724063305883,1.114,2584.3,2584.2,5.14192]
["bitfinex-derivatives","ETHF0:USTF0",1724063306083,1.114,2584.3,2584.2,6.15364127]
["bitfinex-derivatives","ETHF0:USTF0",1724063306282,1.114,2584.3,2584.2,5.14192]
["bitfinex-derivatives","ETHF0:USTF0",1724063306485,1.93416,2584.2,2584.1,1.01172127]
["bitfinex-derivatives","ETHF0:USTF0",1724063306991,5.95569238,2584.4,2584.1,2.94640798]
["bitfinex-derivatives","ETHF0:USTF0",1724063307188,3.04809,2584.3,2584.1,2.94532541]
["bitfinex-derivatives","ETHF0:USTF0",1724063307692,1.93416,2584.2,2584.1,1.01114541]
["bitfinex-derivatives","ETHF0:USTF0",1724063307988,3.04814,2584.3,2584.1,2.94537541]
["bitfinex-derivatives","ETHF0:USTF0",1724063308201,1.93416,2584.2,2584.1,2.94537541]
["bitfinex-derivatives","ETHF0:USTF0",1724063308384,3.04814,2584.3,2584.1,2.94537541]
["bitfinex-derivatives","ETHF0:USTF0",1724063308992,1.114,2584.3,2584.2,1.93416]
["bitfinex-derivatives","ETHF0:USTF0",1724063309394,1.114,2584.3,2584.2,5.14196]
["bitfinex-derivatives","ETHF0:USTF0",1724063309997,9.00375238,2584.4,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724063310682,9.00375238,2584.4,2584.3,1.93408]
["bitfinex-derivatives","ETHF0:USTF0",1724063310683,5.95569238,2584.4,2584.3,1.93408]
["bitfinex-derivatives","ETHF0:USTF0",1724063310881,7.06969238,2584.4,2584.3,1.93408]
["bitfinex-derivatives","ETHF0:USTF0",1724063313393,7.06969238,2584.4,2584.3,2.94522541]
["bitfinex-derivatives","ETHF0:USTF0",1724063313598,5.95569238,2584.4,2584.3,2.94522541]
["bitfinex-derivatives","ETHF0:USTF0",1724063313797,3.95109238,2584.4,2584.3,6.81482541]
["bitfinex-derivatives","ETHF0:USTF0",1724063313993,3.95109238,2584.4,2584.3,9.25595409]
["bitfinex-derivatives","ETHF0:USTF0",1724063314393,3.95109238,2584.4,2584.3,9.25591317]
["bitfinex-derivatives","ETHF0:USTF0",1724063315398,3.95109238,2584.4,2584.3,10.36991317]
["bitfinex-derivatives","ETHF0:USTF0",1724063315593,3.95109238,2584.4,2584.3,12.34881317]
["bitfinex-derivatives","ETHF0:USTF0",1724063316094,0.00439238,2584.4,2584.3,10.8310474]
["bitfinex-derivatives","ETHF0:USTF0",1724063317799,0.00439238,2584.4,2584.3,16.7235653]
["bitfinex-derivatives","ETHF0:USTF0",1724063318297,0.00439238,2584.4,2584.3,16.7244899]
["bitfinex-derivatives","ETHF0:USTF0",1724063318491,0.00439238,2584.4,2584.3,14.6998776]
["bitfinex-derivatives","ETHF0:USTF0",1724063318997,0.00439238,2584.4,2584.3,14.69972798]
["bitfinex-derivatives","ETHF0:USTF0",1724063319192,0.00439238,2584.4,2584.3,17.90752798]
["bitfinex-derivatives","ETHF0:USTF0",1724063320490,0.00439238,2584.4,2584.3,29.31046743]
["bitfinex-derivatives","ETHF0:USTF0",1724063320793,5.14094,2585.6,2584.3,29.31046743]
["bitfinex-derivatives","ETHF0:USTF0",1724063320794,1.8212,2584.9,2584.7,1.93374]
["bitfinex-derivatives","ETHF0:USTF0",1724063320996,3.9377,2584.8,2584.7,3.95891891]
["bitfinex-derivatives","ETHF0:USTF0",1724063321200,3.9377,2584.8,2584.7,9.10095915]
["bitfinex-derivatives","ETHF0:USTF0",1724063321400,3.9377,2584.8,2584.7,49.90095915]
["bitfinex-derivatives","ETHF0:USTF0",1724063321599,3.94078023,2584.8,2584.7,51.83949601]
["bitfinex-derivatives","ETHF0:USTF0",1724063321899,6.98849023,2584.8,2584.7,47.97103178]
["bitfinex-derivatives","ETHF0:USTF0",1724063322088,6.98849023,2584.8,2584.7,47.46484995]
["bitfinex-derivatives","ETHF0:USTF0",1724063322494,7.05232325,2584.8,2584.7,47.46484995]
["bitfinex-derivatives","ETHF0:USTF0",1724063322701,5.93832325,2584.8,2584.7,47.46484995]
["bitfinex-derivatives","ETHF0:USTF0",1724063323202,5.93832402,2584.8,2584.7,47.46484995]
["bitfinex-derivatives","ETHF0:USTF0",1724063323389,5.93832402,2584.8,2584.7,45.53060971]
["bitfinex-derivatives","ETHF0:USTF0",1724063323589,5.93832402,2584.8,2584.7,47.46496986]
["bitfinex-derivatives","ETHF0:USTF0",1724063323814,5.87449023,2584.8,2584.7,47.46496986]
["bitfinex-derivatives","ETHF0:USTF0",1724063324696,5.93832397,2584.8,2584.7,47.46496986]
["bitfinex-derivatives","ETHF0:USTF0",1724063325003,5.87449023,2584.8,2584.7,47.46496986]
["bitfinex-derivatives","ETHF0:USTF0",1724063325498,3.36049547,2584.8,2584.7,49.39874986]
["bitfinex-derivatives","ETHF0:USTF0",1724063325901,1.40959547,2584.8,2584.7,53.77373169]
["bitfinex-derivatives","ETHF0:USTF0",1724063327301,1.40959547,2584.8,2584.7,59.51635255]
["bitfinex-derivatives","ETHF0:USTF0",1724063327503,1.40959547,2584.8,2584.7,55.64803169]
["bitfinex-derivatives","ETHF0:USTF0",1724063328103,0.00308023,2584.8,2584.7,59.51623442]
["bitfinex-derivatives","ETHF0:USTF0",1724063328497,0.00308023,2584.8,2584.7,49.90475658]
["bitfinex-derivatives","ETHF0:USTF0",1724063328807,1.95938023,2584.8,2584.7,49.90475658]
["bitfinex-derivatives","ETHF0:USTF0",1724063329804,1.95938023,2584.8,2584.7,53.77300963]
["bitfinex-derivatives","ETHF0:USTF0",1724063330303,0.00308023,2584.8,2584.7,55.76670963]
["bitfinex-derivatives","ETHF0:USTF0",1724063331109,0.00308023,2584.8,2584.7,57.61033072]
["bitfinex-derivatives","ETHF0:USTF0",1724063332197,0.00308023,2584.8,2584.7,59.54411072]
["bitfinex-derivatives","ETHF0:USTF0",1724063332391,0.00308023,2584.8,2584.7,57.61033072]
["bitfinex-derivatives","ETHF0:USTF0",1724063332699,0.00308023,2584.8,2584.7,49.90276008]
["bitfinex-derivatives","ETHF0:USTF0",1724063332897,0.00308023,2584.8,2584.7,47.46331592]
["bitfinex-derivatives","ETHF0:USTF0",1724063333215,3.05079023,2584.8,2584.7,47.46331592]
["bitfinex-derivatives","ETHF0:USTF0",1724063333403,1.93679023,2584.8,2584.7,46.95747308]
["bitfinex-derivatives","ETHF0:USTF0",1724063333705,8.85330023,2584.8,2584.7,4.22346629]
["bitfinex-derivatives","ETHF0:USTF0",1724063333905,8.91713579,2584.8,2584.7,0.00381263]
["bitfinex-derivatives","ETHF0:USTF0",1724063334400,8.85330023,2584.8,2584.7,0.00381263]
["bitfinex-derivatives","ETHF0:USTF0",1724063334706,6.91959023,2584.8,2584.7,0.00381263]
["bitfinex-derivatives","ETHF0:USTF0",1724063336101,6.98342678,2584.8,2584.7,0.00381263]
["bitfinex-derivatives","ETHF0:USTF0",1724063336491,6.98342591,2584.8,2584.7,0.00381263]
["bitfinex-derivatives","ETHF0:USTF0",1724063336797,6.91959023,2584.8,2584.7,0.00381263]
["bitfinex-derivatives","ETHF0:USTF0",1724063337197,6.98342499,2584.8,2584.7,0.00381263]
["bitfinex-derivatives","ETHF0:USTF0",1724063337617,1.93679023,2584.8,2584.7,1.11781263]
["bitfinex-derivatives","ETHF0:USTF0",1724063337803,0.00308023,2584.8,2584.7,1.11781263]
["bitfinex-derivatives","ETHF0:USTF0",1724063338108,0.00308023,2584.8,2584.7,5.99797849]
["bitfinex-derivatives","ETHF0:USTF0",1724063338294,0.00308023,2584.8,2584.7,4.06419849]
["bitfinex-derivatives","ETHF0:USTF0",1724063338603,0.00308023,2584.8,2584.7,2.95028841]
["bitfinex-derivatives","ETHF0:USTF0",1724063338806,1.93679023,2584.8,2584.7,1.01589727]
["bitfinex-derivatives","ETHF0:USTF0",1724063339008,0.00308023,2584.8,2584.7,1.01589727]
["bitfinex-derivatives","ETHF0:USTF0",1724063339799,6.91959023,2584.8,2584.7,1.01589727]
["bitfinex-derivatives","ETHF0:USTF0",1724063340000,3.05079023,2584.8,2584.7,1.01589727]
["bitfinex-derivatives","ETHF0:USTF0",1724063340602,3.05079023,2584.8,2584.7,2.95023737]
["bitfinex-derivatives","ETHF0:USTF0",1724063340808,8.91713642,2584.8,2584.7,0.00381263]
["bitfinex-derivatives","ETHF0:USTF0",1724063342707,8.85330023,2584.8,2584.7,0.00381263]
["bitfinex-derivatives","ETHF0:USTF0",1724063342909,8.91713982,2584.8,2584.7,0.00381263]
["bitfinex-derivatives","ETHF0:USTF0",1724063344507,6.98342982,2584.8,2584.7,0.00381263]
["bitfinex-derivatives","ETHF0:USTF0",1724063344907,3.11462982,2584.8,2584.7,0.00381263]
["bitfinex-derivatives","ETHF0:USTF0",1724063345100,3.11462982,2584.8,2584.7,1.01589727]
["bitfinex-derivatives","ETHF0:USTF0",1724063345406,2.00062982,2584.8,2584.7,1.01589727]
["bitfinex-derivatives","ETHF0:USTF0",1724063347006,0.06691982,2584.8,2584.7,1.01589727]
["bitfinex-derivatives","ETHF0:USTF0",1724063347209,0.06691188,2584.8,2584.7,5.3895385]
["bitfinex-derivatives","ETHF0:USTF0",1724063347599,2.00062188,2584.8,2584.7,3.4557585]
["bitfinex-derivatives","ETHF0:USTF0",1724063347898,0.06691188,2584.8,2584.7,4.88461658]
["bitfinex-derivatives","ETHF0:USTF0",1724063348101,0.06691188,2584.8,2584.7,3.87187164]
["bitfinex-derivatives","ETHF0:USTF0",1724063348404,0.00308023,2584.8,2584.7,8.5973385]
["bitfinex-derivatives","ETHF0:USTF0",1724063348612,0.00308023,2584.8,2584.7,8.90827164]
["bitfinex-derivatives","ETHF0:USTF0",1724063348805,0.00308023,2584.8,2584.7,12.77707164]
["bitfinex-derivatives","ETHF0:USTF0",1724063349005,0.00308023,2584.8,2584.7,16.73570266]
["bitfinex-derivatives","ETHF0:USTF0",1724063349309,0.00308023,2584.8,2584.7,14.80040266]
["bitfinex-derivatives","ETHF0:USTF0",1724063349511,0.00308023,2584.8,2584.7,14.29606589]
["bitfinex-derivatives","ETHF0:USTF0",1724063350010,0.00308023,2584.8,2584.7,12.77707164]
["bitfinex-derivatives","ETHF0:USTF0",1724063350404,0.00308023,2584.8,2584.7,14.29607092]
["bitfinex-derivatives","ETHF0:USTF0",1724063350607,0.00308023,2584.8,2584.7,12.77707164]
["bitfinex-derivatives","ETHF0:USTF0",1724063350807,0.00308023,2584.8,2584.7,16.64529353]
["bitfinex-derivatives","ETHF0:USTF0",1724063351509,0.00308023,2584.8,2584.7,18.67049527]
["bitfinex-derivatives","ETHF0:USTF0",1724063353205,0.00308023,2584.8,2584.7,16.64529353]
["bitfinex-derivatives","ETHF0:USTF0",1724063354099,0.00308023,2584.8,2584.7,16.64502664]
["bitfinex-derivatives","ETHF0:USTF0",1724063354821,0.00308023,2584.8,2584.7,18.67058704]
["bitfinex-derivatives","ETHF0:USTF0",1724063355010,0.00308023,2584.8,2584.7,10.84279263]
["bitfinex-derivatives","ETHF0:USTF0",1724063355210,0.00308023,2584.8,2584.7,16.64505901]
["bitfinex-derivatives","ETHF0:USTF0",1724063358017,0.00308023,2584.8,2584.7,10.94765901]
["bitfinex-derivatives","ETHF0:USTF0",1724063358511,0.00308023,2584.8,2584.7,12.97407601]
["bitfinex-derivatives","ETHF0:USTF0",1724063358714,3.81359023,2584.8,2584.7,11.04029601]
["bitfinex-derivatives","ETHF0:USTF0",1724063358919,3.81359023,2584.8,2584.7,11.04077612]
["bitfinex-derivatives","ETHF0:USTF0",1724063359107,1.87988023,2584.8,2584.7,11.04084653]
["bitfinex-derivatives","ETHF0:USTF0",1724063359320,3.81359023,2584.8,2584.7,11.04084653]
["bitfinex-derivatives","ETHF0:USTF0",1724063359624,3.81359023,2584.8,2584.7,11.04112311]
["bitfinex-derivatives","ETHF0:USTF0",1724063359913,3.81359023,2584.8,2584.7,9.01442953]
["bitfinex-derivatives","ETHF0:USTF0",1724063360315,1.87988023,2584.8,2584.7,12.97490613]
["bitfinex-derivatives","ETHF0:USTF0",1724063360617,0.00308023,2584.8,2584.7,13.47968317]
["bitfinex-derivatives","ETHF0:USTF0",1724063361310,1.93679023,2584.8,2584.7,9.01442953]
["bitfinex-derivatives","ETHF0:USTF0",1724063361618,1.99048023,2584.8,2584.7,9.01442953]
["bitfinex-derivatives","ETHF0:USTF0",1724063362014,1.99048023,2584.8,2584.7,13.47968317]
["bitfinex-derivatives","ETHF0:USTF0",1724063362214,1.99048023,2584.8,2584.7,10.94820953]
["bitfinex-derivatives","ETHF0:USTF0",1724063362415,1.99048023,2584.8,2584.7,13.47968317]
["bitfinex-derivatives","ETHF0:USTF0",1724063362853,1.99048023,2584.8,2584.7,11.54590317]
["bitfinex-derivatives","ETHF0:USTF0",1724063363116,1.99048023,2584.8,2584.7,10.94820953]
["bitfinex-derivatives","ETHF0:USTF0",1724063363320,1.99048023,2584.8,2584.7,13.47968317]
["bitfinex-derivatives","ETHF0:USTF0",1724063363520,1.99048023,2584.8,2584.7,14.09303809]
["bitfinex-derivatives","ETHF0:USTF0",1724063363716,0.00308023,2584.8,2584.7,14.09256448]
["bitfinex-derivatives","ETHF0:USTF0",1724063364215,0.00308023,2584.8,2584.7,17.96136448]
["bitfinex-derivatives","ETHF0:USTF0",1724063364413,0.00308023,2584.8,2584.7,15.42989084]
["bitfinex-derivatives","ETHF0:USTF0",1724063364620,0.00308023,2584.8,2584.7,17.96366447]
["bitfinex-derivatives","ETHF0:USTF0",1724063365316,7.70529,2585.1,2584.9,1.93357]
["bitfinex-derivatives","ETHF0:USTF0",1724063365516,0.06382344,2585.0,2584.9,5.07455606]
["bitfinex-derivatives","ETHF0:USTF0",1724063365817,0.06382344,2585.0,2584.9,10.87690523]
["bitfinex-derivatives","ETHF0:USTF0",1724063366017,0.06382344,2585.0,2584.9,8.94333523]
["bitfinex-derivatives","ETHF0:USTF0",1724063366218,0.06885521,2585.0,2584.9,10.87696523]
["bitfinex-derivatives","ETHF0:USTF0",1724063368118,0.06885521,2585.0,2584.9,10.87670639]
["bitfinex-derivatives","ETHF0:USTF0",1724063368923,0.0688548,2585.0,2584.9,10.87670639]
["bitfinex-derivatives","ETHF0:USTF0",1724063369319,2.0024148,2585.0,2584.9,5.07501617]
["bitfinex-derivatives","ETHF0:USTF0",1724063369519,2.0024148,2585.0,2584.9,3.96101617]
["bitfinex-derivatives","ETHF0:USTF0",1724063370654,1.93859177,2585.0,2584.9,3.96101617]
["bitfinex-derivatives","ETHF0:USTF0",1724063370928,2.0024178,2585.0,2584.9,3.96101617]
["bitfinex-derivatives","ETHF0:USTF0",1724063372025,2.0024178,2585.0,2584.9,1.93403011]
["bitfinex-derivatives","ETHF0:USTF0",1724063372423,2.0024178,2585.0,2584.9,3.96101617]
["bitfinex-derivatives","ETHF0:USTF0",1724063372619,0.0688578,2585.0,2584.9,5.89464617]
["bitfinex-derivatives","ETHF0:USTF0",1724063372930,0.00503177,2585.0,2584.9,14.13852973]
["bitfinex-derivatives","ETHF0:USTF0",1724063373224,0.00503177,2585.0,2584.9,16.66682962]
["bitfinex-derivatives","ETHF0:USTF0",1724063374224,0.00503177,2585.0,2584.9,23.00035704]
["bitfinex-derivatives","ETHF0:USTF0",1724063374426,1.8859,2585.5,2584.9,22.10866396]
["bitfinex-derivatives","ETHF0:USTF0",1724063374621,3.8405,2585.2,2585.1,4.46591753]
["bitfinex-derivatives","ETHF0:USTF0",1724063374815,3.8405,2585.2,2585.1,14.08941035]
["bitfinex-derivatives","ETHF0:USTF0",1724063375018,3.8405,2585.2,2585.1,7.16784692]
["bitfinex-derivatives","ETHF0:USTF0",1724063375225,11.63914955,2585.2,2585.1,1.0132193]
["bitfinex-derivatives","ETHF0:USTF0",1724063375427,11.64266041,2585.2,2585.1,1.0132193]
["bitfinex-derivatives","ETHF0:USTF0",1724063375628,1.93349,2585.1,2585.0,1.0132193]
["bitfinex-derivatives","ETHF0:USTF0",1724063375824,3.84901955,2585.1,2585.0,2.94746176]
["bitfinex-derivatives","ETHF0:USTF0",1724063376028,3.84901955,2585.1,2585.0,2.94743755]
["bitfinex-derivatives","ETHF0:USTF0",1724063376327,3.84901955,2585.1,2585.0,1.01319024]
["bitfinex-derivatives","ETHF0:USTF0",1724063377522,3.84901955,2585.1,2585.0,1.93425058]
["bitfinex-derivatives","ETHF0:USTF0",1724063377722,3.84901955,2585.1,2585.0,1.01323308]
["bitfinex-derivatives","ETHF0:USTF0",1724063378025,17.69799955,2585.1,2585.0,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724063378327,3.86742,2584.8,2584.7,3.21161263]
["bitfinex-derivatives","ETHF0:USTF0",1724063378530,3.93124955,2584.8,2584.7,3.21161263]
["bitfinex-derivatives","ETHF0:USTF0",1724063378729,7.80004955,2584.8,2584.7,3.21161263]
["bitfinex-derivatives","ETHF0:USTF0",1724063378917,9.71684955,2584.8,2584.7,3.21161263]
["bitfinex-derivatives","ETHF0:USTF0",1724063380519,9.71684955,2584.8,2584.4,1.51977138]
["bitfinex-derivatives","ETHF0:USTF0",1724063380520,3.86786,2584.5,2584.4,1.51977138]
["bitfinex-derivatives","ETHF0:USTF0",1724063380822,3.86832,2584.2,2584.1,1.51977138]
["bitfinex-derivatives","ETHF0:USTF0",1724063381027,3.86832,2584.2,2584.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724063381028,3.93214955,2584.2,2584.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724063381217,1.93423,2584.1,2584.0,1.51977138]
["bitfinex-derivatives","ETHF0:USTF0",1724063381419,8.97845955,2584.1,2584.0,0.00427389]
["bitfinex-derivatives","ETHF0:USTF0",1724063381619,15.91268955,2584.1,2584.0,0.00427389]
["bitfinex-derivatives","ETHF0:USTF0",1724063382425,14.79868955,2584.1,2584.0,0.00427389]
["bitfinex-derivatives","ETHF0:USTF0",1724063382633,3.86876,2583.9,2583.8,0.00580799]
["bitfinex-derivatives","ETHF0:USTF0",1724063382828,7.14042477,2583.9,2583.8,0.00580799]
["bitfinex-derivatives","ETHF0:USTF0",1724063383124,15.94696,2583.9,2583.8,0.00580799]
["bitfinex-derivatives","ETHF0:USTF0",1724063383333,16.01082888,2583.9,2583.8,0.00580799]
["bitfinex-derivatives","ETHF0:USTF0",1724063383631,16.01082888,2583.9,2583.8,0.00991416]
["bitfinex-derivatives","ETHF0:USTF0",1724063383826,16.01082888,2583.9,2583.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724063383827,14.07644888,2583.9,2583.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724063384033,1.93476,2583.4,2583.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724063385024,1.93476,2583.4,2583.3,40.80381974]
["bitfinex-derivatives","ETHF0:USTF0",1724063385227,5.80596,2583.4,2583.3,40.80381974]
["bitfinex-derivatives","ETHF0:USTF0",1724063385731,7.69406,2583.4,2583.3,40.80381974]
["bitfinex-derivatives","ETHF0:USTF0",1724063387131,1.9229,2583.4,2583.3,40.80381974]
["bitfinex-derivatives","ETHF0:USTF0",1724063389020,7.72886,2583.4,2583.3,0.00381974]
["bitfinex-derivatives","ETHF0:USTF0",1724063389222,1.93491,2583.2,2583.1,0.00580799]
["bitfinex-derivatives","ETHF0:USTF0",1724063389430,1.93491,2583.2,2583.1,7.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724063389641,7.00541,2583.2,2583.1,7.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724063389824,1.9229,2583.4,2583.1,7.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724063390222,0.0044577,2583.4,2583.3,1.93483]
["bitfinex-derivatives","ETHF0:USTF0",1724063390423,0.0044577,2583.4,2583.2,1.93486]
["bitfinex-derivatives","ETHF0:USTF0",1724063390644,3.2078,2583.5,2583.1,3.21135292]
["bitfinex-derivatives","ETHF0:USTF0",1724063390930,0.00580799,2583.6,2583.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724063391122,0.00580799,2583.6,2583.4,1.8974]
["bitfinex-derivatives","ETHF0:USTF0",1724063391722,0.01033799,2583.6,2583.4,1.8974]
["bitfinex-derivatives","ETHF0:USTF0",1724063391922,0.01033799,2583.6,2583.4,3.8939]
["bitfinex-derivatives","ETHF0:USTF0",1724063394327,0.01033799,2583.6,2583.4,7.7643]
["bitfinex-derivatives","ETHF0:USTF0",1724063395539,0.01033799,2583.6,2583.4,3.8939]
["bitfinex-derivatives","ETHF0:USTF0",1724063396628,0.01033799,2583.6,2583.4,7.1017]
["bitfinex-derivatives","ETHF0:USTF0",1724063396840,0.01033799,2583.6,2583.4,3.8939]
["bitfinex-derivatives","ETHF0:USTF0",1724063397232,0.01033799,2583.6,2583.4,7.1017]
["bitfinex-derivatives","ETHF0:USTF0",1724063397433,0.01033799,2583.6,2583.4,3.8939]
["bitfinex-derivatives","ETHF0:USTF0",1724063397843,1.94494799,2583.6,2583.4,3.8939]
["bitfinex-derivatives","ETHF0:USTF0",1724063398035,0.01033799,2583.6,2583.4,3.8939]
["bitfinex-derivatives","ETHF0:USTF0",1724063398535,1.94494799,2583.6,2583.4,3.8939]
["bitfinex-derivatives","ETHF0:USTF0",1724063398745,0.01033799,2583.6,2583.4,3.8939]
["bitfinex-derivatives","ETHF0:USTF0",1724063400030,1.94494799,2583.6,2583.4,3.8939]
["bitfinex-derivatives","ETHF0:USTF0",1724063400236,0.01033799,2583.6,2583.4,3.8939]
["bitfinex-derivatives","ETHF0:USTF0",1724063400440,3.2078,2584.7,2583.5,6.5454]
["bitfinex-derivatives","ETHF0:USTF0",1724063400641,3.2078,2584.7,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724063400642,1.93404,2584.4,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724063400936,1.93411,2584.3,2583.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724063401134,1.93411,2584.3,2583.9,1.8951]
["bitfinex-derivatives","ETHF0:USTF0",1724063401541,1.93416,2584.2,2583.9,1.8951]
["bitfinex-derivatives","ETHF0:USTF0",1724063402333,0.00390498,2584.3,2583.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724063402334,1.93423,2584.1,2583.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724063402541,1.93438,2583.9,2583.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724063402842,3.86876,2583.9,2583.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724063403036,1.93491,2583.2,2583.1,0.00355292]
["bitfinex-derivatives","ETHF0:USTF0",1724063403238,3.2078,2583.5,2583.1,0.00355292]
["bitfinex-derivatives","ETHF0:USTF0",1724063403431,1.93471,2583.5,2583.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724063403744,5.14251,2583.5,2583.3,1.9736]
["bitfinex-derivatives","ETHF0:USTF0",1724063404243,1.9345,2583.8,2583.3,1.9736]
["bitfinex-derivatives","ETHF0:USTF0",1724063404545,1.93454,2583.7,2583.4,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1724063405755,1.93448,2583.8,2583.4,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1724063405944,3.2078,2583.9,2583.4,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1724063406134,1.93459,2583.7,2583.4,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1724063406352,1.93462,2583.6,2583.4,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1724063406839,1.93461,2583.6,2583.4,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1724063408144,1.93446,2583.8,2583.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724063408344,1.93478,2583.4,2583.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724063408542,3.76303,2583.5,2583.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724063408745,1.93473,2583.5,2583.3,3.7954]
["bitfinex-derivatives","ETHF0:USTF0",1724063408942,3.2078,2583.6,2583.3,3.7954]
["bitfinex-derivatives","ETHF0:USTF0",1724063409249,3.2078,2583.6,2583.4,1.93473]
["bitfinex-derivatives","ETHF0:USTF0",1724063409443,3.2078,2583.6,2583.4,1.8616]
["bitfinex-derivatives","ETHF0:USTF0",1724063409644,3.2078,2583.6,2583.4,3.79635]
["bitfinex-derivatives","ETHF0:USTF0",1724063410948,1.8965,2583.8,2583.4,1.8616]
["bitfinex-derivatives","ETHF0:USTF0",1724063411251,1.8965,2583.8,2583.3,3.7954]
["bitfinex-derivatives","ETHF0:USTF0",1724063411441,1.93463,2583.6,2583.3,3.7954]
["bitfinex-derivatives","ETHF0:USTF0",1724063411934,1.93476,2583.4,2583.3,1.8381]
["bitfinex-derivatives","ETHF0:USTF0",1724063412244,5.14241,2583.6,2583.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724063412245,1.93483,2583.3,2583.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724063412438,3.89553,2583.3,2583.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724063412638,9.03816,2583.3,2583.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724063413237,7.10333,2583.3,2583.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724063415753,9.03816,2583.3,2583.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724063415953,12.90936,2583.3,2583.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724063416249,3.86982,2583.2,2583.1,0.00355292]
["bitfinex-derivatives","ETHF0:USTF0",1724063416637,7.74102,2583.2,2583.1,0.00355292]
["bitfinex-derivatives","ETHF0:USTF0",1724063417355,9.67593,2583.2,2583.1,0.00355292]
["bitfinex-derivatives","ETHF0:USTF0",1724063418352,3.86982,2583.2,2583.1,0.00355292]
["bitfinex-derivatives","ETHF0:USTF0",1724063418552,7.74102,2583.2,2583.1,0.00355292]
["bitfinex-derivatives","ETHF0:USTF0",1724063420144,5.80611,2583.2,2583.1,0.00355292]
["bitfinex-derivatives","ETHF0:USTF0",1724063420350,3.8712,2583.2,2583.1,0.00355292]
["bitfinex-derivatives","ETHF0:USTF0",1724063420639,1.9607,2583.3,2583.2,1.93491]
["bitfinex-derivatives","ETHF0:USTF0",1724063421042,1.9607,2583.3,2583.1,0.00355292]
["bitfinex-derivatives","ETHF0:USTF0",1724063421043,1.93491,2583.2,2583.1,0.00355292]
["bitfinex-derivatives","ETHF0:USTF0",1724063421544,9.67593,2583.2,2583.1,0.00355292]
["bitfinex-derivatives","ETHF0:USTF0",1724063423454,9.7398142,2583.2,2583.1,0.00355292]
["bitfinex-derivatives","ETHF0:USTF0",1724063425247,1.93528,2582.7,2582.1,1.51977138]
["bitfinex-derivatives","ETHF0:USTF0",1724063425448,3.6839,2582.6,2582.3,1.93554]
["bitfinex-derivatives","ETHF0:USTF0",1724063425751,1.93547,2582.5,2582.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724063426255,1.93547,2582.5,2582.4,44.67615623]
["bitfinex-derivatives","ETHF0:USTF0",1724063426448,1.93547,2582.5,2582.4,40.80415623]
["bitfinex-derivatives","ETHF0:USTF0",1724063427645,3.87116,2582.3,2582.2,0.00580799]
["bitfinex-derivatives","ETHF0:USTF0",1724063427849,5.20728447,2582.3,2582.2,0.00580799]
["bitfinex-derivatives","ETHF0:USTF0",1724063428044,9.01618,2582.3,2582.2,0.00580799]
["bitfinex-derivatives","ETHF0:USTF0",1724063428649,9.01618,2582.3,2581.8,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1724063428650,1.93588,2581.9,2581.8,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1724063428951,1.93586,2582.0,2581.8,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1724063429249,1.93586,2582.0,2581.8,42.574]
["bitfinex-derivatives","ETHF0:USTF0",1724063429446,1.93585,2582.0,2581.8,42.574]
["bitfinex-derivatives","ETHF0:USTF0",1724063429748,1.93588,2581.9,2581.8,42.57686969]
["bitfinex-derivatives","ETHF0:USTF0",1724063430848,1.93588,2581.9,2581.8,1.77686969]
["bitfinex-derivatives","ETHF0:USTF0",1724063431054,1.93588,2581.9,2581.8,0.00286969]
["bitfinex-derivatives","ETHF0:USTF0",1724063431246,7.74456,2581.9,2581.8,0.00286969]
["bitfinex-derivatives","ETHF0:USTF0",1724063431860,1.93588,2581.9,2581.8,0.00286969]
["bitfinex-derivatives","ETHF0:USTF0",1724063433148,3.87176,2581.9,2581.8,0.00286969]
["bitfinex-derivatives","ETHF0:USTF0",1724063433454,7.74456,2581.9,2581.8,0.00286969]
["bitfinex-derivatives","ETHF0:USTF0",1724063436855,9.68044,2581.9,2581.8,0.00286969]
["bitfinex-derivatives","ETHF0:USTF0",1724063439557,7.74456,2581.9,2581.8,0.00286969]
["bitfinex-derivatives","ETHF0:USTF0",1724063439752,3.87176,2581.9,2581.8,0.00286969]
["bitfinex-derivatives","ETHF0:USTF0",1724063440250,7.74456,2581.9,2581.8,0.00286969]
["bitfinex-derivatives","ETHF0:USTF0",1724063442855,1.93588,2581.9,2581.8,0.00286969]
["bitfinex-derivatives","ETHF0:USTF0",1724063444652,3.87176,2581.9,2581.8,0.00286969]
["bitfinex-derivatives","ETHF0:USTF0",1724063444860,1.93588,2581.9,2581.8,0.00286969]
["bitfinex-derivatives","ETHF0:USTF0",1724063445757,12.74456,2581.9,2581.8,0.00286969]
["bitfinex-derivatives","ETHF0:USTF0",1724063445959,7.74456,2581.9,2581.8,0.00286969]
["bitfinex-derivatives","ETHF0:USTF0",1724063446262,12.74456,2581.9,2581.8,0.00286969]
["bitfinex-derivatives","ETHF0:USTF0",1724063446450,7.74456,2581.9,2581.8,0.00286969]
["bitfinex-derivatives","ETHF0:USTF0",1724063448292,3.87206,2581.7,2581.6,0.00580799]
["bitfinex-derivatives","ETHF0:USTF0",1724063448561,7.81883,2581.7,2581.6,0.00580799]
["bitfinex-derivatives","ETHF0:USTF0",1724063448866,13.62846,2581.7,2581.6,0.00580799]
["bitfinex-derivatives","ETHF0:USTF0",1724063449064,15.51796,2581.7,2581.6,0.00580799]
["bitfinex-derivatives","ETHF0:USTF0",1724063449261,15.51796,2581.7,2581.6,0.00928928]
["bitfinex-derivatives","ETHF0:USTF0",1724063451767,10.95346,2581.7,2581.6,0.00928928]
["bitfinex-derivatives","ETHF0:USTF0",1724063451970,12.79166,2581.7,2581.6,0.00928928]
["bitfinex-derivatives","ETHF0:USTF0",1724063453482,15.46666,2581.7,2581.6,0.00928928]
["bitfinex-derivatives","ETHF0:USTF0",1724063455261,1.93616,2581.6,2581.2,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1724063455462,3.2078,2581.4,2581.2,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1724063455868,1.93633,2581.3,2581.2,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1724063456264,1.93633,2581.3,2581.2,1.8980961]
["bitfinex-derivatives","ETHF0:USTF0",1724063458566,1.93633,2581.3,2581.2,0.0043961]
["bitfinex-derivatives","ETHF0:USTF0",1724063458772,3.69623,2581.3,2581.2,0.0043961]
["bitfinex-derivatives","ETHF0:USTF0",1724063459778,1.93633,2581.3,2581.2,0.0043961]
["bitfinex-derivatives","ETHF0:USTF0",1724063460273,3.2078,2581.4,2581.2,1.9407561]
["bitfinex-derivatives","ETHF0:USTF0",1724063460495,3.2078,2581.4,2581.3,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1724063460675,5.14406,2581.4,2581.3,3.4366]
["bitfinex-derivatives","ETHF0:USTF0",1724063461076,1.93633,2581.3,2581.2,0.0043961]
["bitfinex-derivatives","ETHF0:USTF0",1724063463882,5.81073,2581.3,2581.2,0.0043961]
["bitfinex-derivatives","ETHF0:USTF0",1724063464086,7.74706,2581.3,2581.2,0.0043961]
["bitfinex-derivatives","ETHF0:USTF0",1724063465185,1.93648,2581.1,2581.0,0.00580799]
["bitfinex-derivatives","ETHF0:USTF0",1724063465374,7.81928,2581.1,2581.0,0.00580799]
["bitfinex-derivatives","ETHF0:USTF0",1724063465574,11.69368,2581.1,2581.0,0.00580799]
["bitfinex-derivatives","ETHF0:USTF0",1724063465770,15.39696,2581.1,2581.0,0.00580799]
["bitfinex-derivatives","ETHF0:USTF0",1724063466276,15.39696,2581.1,2581.0,0.0103945]
["bitfinex-derivatives","ETHF0:USTF0",1724063467491,13.46048,2581.1,2581.0,0.0103945]
["bitfinex-derivatives","ETHF0:USTF0",1724063469180,1.94213799,2581.3,2581.0,3.8847945]
["bitfinex-derivatives","ETHF0:USTF0",1724063469181,0.00580799,2581.3,2581.0,3.8847945]
["bitfinex-derivatives","ETHF0:USTF0",1724063469378,1.94213799,2581.3,2581.1,5.4373]
["bitfinex-derivatives","ETHF0:USTF0",1724063469787,0.00580799,2581.3,2581.1,5.4373]
["bitfinex-derivatives","ETHF0:USTF0",1724063469988,1.94217799,2581.3,2581.1,5.4373]
["bitfinex-derivatives","ETHF0:USTF0",1724063470284,1.93641,2581.2,2581.1,3.6487]
["bitfinex-derivatives","ETHF0:USTF0",1724063470681,4.61719799,2581.3,2581.1,3.6487]
["bitfinex-derivatives","ETHF0:USTF0",1724063471078,4.61719799,2581.3,2581.1,5.4373]
["bitfinex-derivatives","ETHF0:USTF0",1724063471277,2.68080799,2581.3,2581.1,5.4373]
["bitfinex-derivatives","ETHF0:USTF0",1724063471681,0.00580799,2581.3,2581.1,5.4373]
["bitfinex-derivatives","ETHF0:USTF0",1724063471885,0.00580799,2581.3,2581.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724063473389,0.00580799,2581.3,2581.2,46.61081]
["bitfinex-derivatives","ETHF0:USTF0",1724063473697,0.00580799,2581.3,2581.2,44.6744]
["bitfinex-derivatives","ETHF0:USTF0",1724063474083,0.00580799,2581.3,2581.2,46.61081]
["bitfinex-derivatives","ETHF0:USTF0",1724063474285,0.00580799,2581.3,2581.2,44.6744]
["bitfinex-derivatives","ETHF0:USTF0",1724063476390,0.00580799,2581.3,2581.2,46.61081]
["bitfinex-derivatives","ETHF0:USTF0",1724063476588,0.00580799,2581.3,2581.2,44.6744]
["bitfinex-derivatives","ETHF0:USTF0",1724063476796,0.00580799,2581.3,2581.2,46.61081]
["bitfinex-derivatives","ETHF0:USTF0",1724063478990,0.00580799,2581.3,2581.2,44.6744]
["bitfinex-derivatives","ETHF0:USTF0",1724063479200,0.00580799,2581.3,2581.2,46.61081]
["bitfinex-derivatives","ETHF0:USTF0",1724063481488,0.00580799,2581.3,2581.2,44.6744]
["bitfinex-derivatives","ETHF0:USTF0",1724063481690,0.069728,2581.3,2581.2,44.6744]
["bitfinex-derivatives","ETHF0:USTF0",1724063482102,0.00580799,2581.3,2581.2,44.6744]
["bitfinex-derivatives","ETHF0:USTF0",1724063482402,0.06972985,2581.3,2581.2,44.6744]
["bitfinex-derivatives","ETHF0:USTF0",1724063482798,0.06972985,2581.3,2581.2,46.61081]
["bitfinex-derivatives","ETHF0:USTF0",1724063483987,0.06972973,2581.3,2581.2,46.61081]
["bitfinex-derivatives","ETHF0:USTF0",1724063485398,0.00580799,2581.3,2581.2,48.54779987]
["bitfinex-derivatives","ETHF0:USTF0",1724063485597,3.2078,2581.4,2581.3,1.93633]
["bitfinex-derivatives","ETHF0:USTF0",1724063485793,3.27171655,2581.4,2581.3,3.87319228]
["bitfinex-derivatives","ETHF0:USTF0",1724063486098,3.2078,2581.4,2581.3,3.87319228]
["bitfinex-derivatives","ETHF0:USTF0",1724063486297,5.14406,2581.4,2581.3,3.87319228]
["bitfinex-derivatives","ETHF0:USTF0",1724063486501,3.2078,2581.4,2581.3,3.87319228]
["bitfinex-derivatives","ETHF0:USTF0",1724063486702,5.20797538,2581.4,2581.2,42.31977138]
["bitfinex-derivatives","ETHF0:USTF0",1724063486905,5.14409,2581.4,2581.2,44.25618138]
["bitfinex-derivatives","ETHF0:USTF0",1724063487593,3.2078,2581.4,2581.2,44.25618138]
["bitfinex-derivatives","ETHF0:USTF0",1724063487906,3.2078,2581.4,2581.3,3.87322885]
["bitfinex-derivatives","ETHF0:USTF0",1724063488201,3.2717154,2581.4,2581.3,1.93689885]
["bitfinex-derivatives","ETHF0:USTF0",1724063488401,3.2717154,2581.4,2581.3,3.45667023]
["bitfinex-derivatives","ETHF0:USTF0",1724063488604,3.2717154,2581.4,2581.3,5.39300023]
["bitfinex-derivatives","ETHF0:USTF0",1724063488798,3.2717154,2581.4,2581.3,3.87322885]
["bitfinex-derivatives","ETHF0:USTF0",1724063488999,3.2717154,2581.4,2581.3,1.93689885]
["bitfinex-derivatives","ETHF0:USTF0",1724063489199,3.27171698,2581.4,2581.3,3.87322885]
["bitfinex-derivatives","ETHF0:USTF0",1724063489499,3.27171698,2581.4,2581.3,1.93687922]
["bitfinex-derivatives","ETHF0:USTF0",1724063489804,3.27171698,2581.4,2581.3,3.87320922]
["bitfinex-derivatives","ETHF0:USTF0",1724063489997,3.27171698,2581.4,2581.3,1.93687922]
["bitfinex-derivatives","ETHF0:USTF0",1724063490198,3.27171698,2581.4,2581.3,3.4566506]
["bitfinex-derivatives","ETHF0:USTF0",1724063491204,5.20797698,2581.4,2581.3,3.4566506]
["bitfinex-derivatives","ETHF0:USTF0",1724063492088,3.27171698,2581.4,2581.3,5.3929806]
["bitfinex-derivatives","ETHF0:USTF0",1724063492295,3.2717168,2581.4,2581.3,3.4566506]
["bitfinex-derivatives","ETHF0:USTF0",1724063492495,3.2717168,2581.4,2581.3,5.3929806]
["bitfinex-derivatives","ETHF0:USTF0",1724063492718,3.2717168,2581.4,2581.3,7.74680922]
["bitfinex-derivatives","ETHF0:USTF0",1724063492898,3.27171513,2581.4,2581.3,9.26812076]
["bitfinex-derivatives","ETHF0:USTF0",1724063493295,3.27171513,2581.4,2581.3,9.26828051]
["bitfinex-derivatives","ETHF0:USTF0",1724063494206,3.27171513,2581.4,2581.3,7.74680922]
["bitfinex-derivatives","ETHF0:USTF0",1724063494413,4.38771513,2581.4,2581.3,9.2683927]
["bitfinex-derivatives","ETHF0:USTF0",1724063494907,4.38771513,2581.4,2581.3,7.74680922]
["bitfinex-derivatives","ETHF0:USTF0",1724063495203,6.3239755,2581.4,2581.3,7.33205155]
["bitfinex-derivatives","ETHF0:USTF0",1724063495395,6.3239755,2581.4,2581.3,3.45845155]
["bitfinex-derivatives","ETHF0:USTF0",1724063495703,6.3239755,2581.4,2581.3,7.33209928]
["bitfinex-derivatives","ETHF0:USTF0",1724063495904,6.3239755,2581.4,2581.3,3.45849928]
["bitfinex-derivatives","ETHF0:USTF0",1724063495905,8.0599755,2581.4,2581.3,3.45849928]
["bitfinex-derivatives","ETHF0:USTF0",1724063496321,9.74236,2581.4,2581.3,3.45849928]
["bitfinex-derivatives","ETHF0:USTF0",1724063496494,9.80627853,2581.4,2581.3,3.45849928]
["bitfinex-derivatives","ETHF0:USTF0",1724063498905,7.87001853,2581.4,2581.3,5.39482928]
["bitfinex-derivatives","ETHF0:USTF0",1724063499100,0.06391853,2581.4,2581.3,14.77287376]
["bitfinex-derivatives","ETHF0:USTF0",1724063499301,0.06391853,2581.4,2581.3,12.74685695]
["bitfinex-derivatives","ETHF0:USTF0",1724063499496,1.17991853,2581.4,2581.3,12.74685695]
["bitfinex-derivatives","ETHF0:USTF0",1724063500502,1.1799153,2581.4,2581.3,12.74685695]
["bitfinex-derivatives","ETHF0:USTF0",1724063501602,1.1799153,2581.4,2581.3,7.74685695]
["bitfinex-derivatives","ETHF0:USTF0",1724063501808,1.1799153,2581.4,2581.3,12.74685695]
["bitfinex-derivatives","ETHF0:USTF0",1724063502809,1.1799153,2581.4,2581.3,14.26831002]
["bitfinex-derivatives","ETHF0:USTF0",1724063503012,1.1799153,2581.4,2581.3,9.26831002]
["bitfinex-derivatives","ETHF0:USTF0",1724063503217,1.1799153,2581.4,2581.3,7.33198002]
["bitfinex-derivatives","ETHF0:USTF0",1724063503415,1.1799153,2581.4,2581.3,9.26831002]
["bitfinex-derivatives","ETHF0:USTF0",1724063503612,1.1799153,2581.4,2581.3,9.26828608]
["bitfinex-derivatives","ETHF0:USTF0",1724063503908,6.3239753,2581.4,2581.3,3.45835608]
["bitfinex-derivatives","ETHF0:USTF0",1724063504108,9.9796753,2581.4,2581.3,2.9512866]
["bitfinex-derivatives","ETHF0:USTF0",1724063504310,9.9796753,2581.4,2581.3,1.93690301]
["bitfinex-derivatives","ETHF0:USTF0",1724063504513,9.9796753,2581.4,2581.3,2.95127706]
["bitfinex-derivatives","ETHF0:USTF0",1724063505008,9.9796753,2581.4,2581.3,1.93690301]
["bitfinex-derivatives","ETHF0:USTF0",1724063505205,9.97968076,2581.4,2581.3,1.93690301]
["bitfinex-derivatives","ETHF0:USTF0",1724063505511,9.97968076,2581.4,2581.3,2.95124448]
["bitfinex-derivatives","ETHF0:USTF0",1724063505814,1.93633,2581.3,2581.2,1.01434147]
["bitfinex-derivatives","ETHF0:USTF0",1724063506006,3.87282,2581.2,2581.1,1.01434147]
["bitfinex-derivatives","ETHF0:USTF0",1724063506310,1.93648,2581.1,2581.0,1.02473597]
["bitfinex-derivatives","ETHF0:USTF0",1724063506516,6.32420076,2581.1,2581.0,1.02473597]
["bitfinex-derivatives","ETHF0:USTF0",1724063506913,14.07156076,2581.1,2581.0,1.02473597]
["bitfinex-derivatives","ETHF0:USTF0",1724063507215,14.07156076,2581.1,2581.0,0.0103945]
["bitfinex-derivatives","ETHF0:USTF0",1724063508415,11.01908076,2581.1,2581.0,0.0103945]
["bitfinex-derivatives","ETHF0:USTF0",1724063508614,10.19860076,2581.1,2581.0,0.0103945]
["bitfinex-derivatives","ETHF0:USTF0",1724063508916,6.32421247,2581.1,2581.0,0.0103945]
["bitfinex-derivatives","ETHF0:USTF0",1724063509914,5.20821247,2581.1,2581.0,0.0103945]
["bitfinex-derivatives","ETHF0:USTF0",1724063510110,6.32421247,2581.1,2581.0,0.0103945]
["bitfinex-derivatives","ETHF0:USTF0",1724063513020,8.26069247,2581.1,2581.0,0.0103945]
["bitfinex-derivatives","ETHF0:USTF0",1724063513315,10.19861337,2581.1,2581.0,0.0103945]
["bitfinex-derivatives","ETHF0:USTF0",1724063513904,10.19861415,2581.1,2581.0,0.0103945]
["bitfinex-derivatives","ETHF0:USTF0",1724063514107,12.13509415,2581.1,2581.0,0.0103945]
["bitfinex-derivatives","ETHF0:USTF0",1724063514606,8.26069348,2581.1,2581.0,0.0103945]
["bitfinex-derivatives","ETHF0:USTF0",1724063514812,6.32421348,2581.1,2581.0,0.0103945]
["bitfinex-derivatives","ETHF0:USTF0",1724063515719,8.26069219,2581.1,2581.0,0.0103945]
["bitfinex-derivatives","ETHF0:USTF0",1724063516220,6.32421219,2581.1,2581.0,0.0103945]
["bitfinex-derivatives","ETHF0:USTF0",1724063517412,12.13509219,2581.1,2581.0,0.0103945]
["bitfinex-derivatives","ETHF0:USTF0",1724063517620,12.13509355,2581.1,2581.0,0.0103945]
["bitfinex-derivatives","ETHF0:USTF0",1724063517816,10.19861355,2581.1,2581.0,0.0103945]
["bitfinex-derivatives","ETHF0:USTF0",1724063518212,10.19861239,2581.1,2581.0,0.0103945]
["bitfinex-derivatives","ETHF0:USTF0",1724063519109,12.13509239,2581.1,2581.0,0.0103945]
["bitfinex-derivatives","ETHF0:USTF0",1724063521038,12.07116,2581.1,2581.0,0.0103945]
["bitfinex-derivatives","ETHF0:USTF0",1724063521219,12.1350961,2581.1,2581.0,0.0103945]
["bitfinex-derivatives","ETHF0:USTF0",1724063521918,12.13509629,2581.1,2581.0,0.0103945]
["bitfinex-derivatives","ETHF0:USTF0",1724063522421,1.93664,2580.9,2580.3,1.01434147]
["bitfinex-derivatives","ETHF0:USTF0",1724063522717,1.116,2580.4,2580.1,1.01434147]
["bitfinex-derivatives","ETHF0:USTF0",1724063522916,1.116,2580.4,2580.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724063523112,1.116,2580.4,2580.2,41.81434147]
["bitfinex-derivatives","ETHF0:USTF0",1724063523314,3.05576284,2580.4,2580.3,1.8358]
["bitfinex-derivatives","ETHF0:USTF0",1724063523517,4.94280853,2580.4,2580.3,1.8358]
["bitfinex-derivatives","ETHF0:USTF0",1724063524024,3.00579853,2580.4,2580.3,1.8358]
["bitfinex-derivatives","ETHF0:USTF0",1724063524415,2.94185284,2580.4,2580.3,1.8358]
["bitfinex-derivatives","ETHF0:USTF0",1724063524725,4.94284749,2580.4,2580.2,40.80428316]
["bitfinex-derivatives","ETHF0:USTF0",1724063524935,3.628,2580.3,2580.2,40.80428316]
["bitfinex-derivatives","ETHF0:USTF0",1724063525130,3.69194777,2580.3,2580.2,40.80428316]
["bitfinex-derivatives","ETHF0:USTF0",1724063525319,7.5032,2580.3,2580.2,40.80428316]
["bitfinex-derivatives","ETHF0:USTF0",1724063525619,7.5032,2580.3,2580.2,0.00428316]
["bitfinex-derivatives","ETHF0:USTF0",1724063525620,3.691949,2580.3,2580.2,0.00428316]
["bitfinex-derivatives","ETHF0:USTF0",1724063526016,5.629029,2580.3,2580.2,0.00428316]
["bitfinex-derivatives","ETHF0:USTF0",1724063526215,5.56508,2580.3,2580.2,0.00428316]
["bitfinex-derivatives","ETHF0:USTF0",1724063527725,3.80928,2580.3,2580.2,0.00428316]
["bitfinex-derivatives","ETHF0:USTF0",1724063528023,7.01708,2580.3,2580.2,0.00428316]
["bitfinex-derivatives","ETHF0:USTF0",1724063532725,3.2078,2580.3,2580.2,0.00428316]
["bitfinex-derivatives","ETHF0:USTF0",1724063532927,4.3238,2580.3,2580.2,0.00428316]
["bitfinex-derivatives","ETHF0:USTF0",1724063533124,4.3238,2580.3,2580.2,3.76278316]
["bitfinex-derivatives","ETHF0:USTF0",1724063533627,4.3238,2580.3,2580.2,44.56278316]
["bitfinex-derivatives","ETHF0:USTF0",1724063534233,3.2078,2580.3,2580.2,56.49114316]
["bitfinex-derivatives","ETHF0:USTF0",1724063534526,0.00275284,2580.4,2580.3,1.93708]
["bitfinex-derivatives","ETHF0:USTF0",1724063534723,0.00275284,2580.4,2580.3,5.81228]
["bitfinex-derivatives","ETHF0:USTF0",1724063534724,3.21055284,2580.4,2580.3,5.81228]
["bitfinex-derivatives","ETHF0:USTF0",1724063535025,4.32655284,2580.4,2580.3,8.8752]
["bitfinex-derivatives","ETHF0:USTF0",1724063535224,4.32655284,2580.4,2580.3,51.61228]
["bitfinex-derivatives","ETHF0:USTF0",1724063535822,3.21055284,2580.4,2580.3,51.61228]
["bitfinex-derivatives","ETHF0:USTF0",1724063536229,4.32655284,2580.4,2580.3,49.6752]
["bitfinex-derivatives","ETHF0:USTF0",1724063536434,4.32655284,2580.4,2580.3,51.61228]
["bitfinex-derivatives","ETHF0:USTF0",1724063537234,4.32655284,2580.4,2580.3,46.61228]
["bitfinex-derivatives","ETHF0:USTF0",1724063538329,4.32655284,2580.4,2580.3,51.61228]
["bitfinex-derivatives","ETHF0:USTF0",1724063539130,4.32655284,2580.4,2580.3,52.62662147]
["bitfinex-derivatives","ETHF0:USTF0",1724063539318,4.32655284,2580.4,2580.3,51.61228]
["bitfinex-derivatives","ETHF0:USTF0",1724063539525,4.32655284,2580.4,2580.3,52.62662147]
["bitfinex-derivatives","ETHF0:USTF0",1724063539933,4.32655284,2580.4,2580.3,51.61228]
["bitfinex-derivatives","ETHF0:USTF0",1724063540329,4.32655284,2580.4,2580.3,52.62662147]
["bitfinex-derivatives","ETHF0:USTF0",1724063541637,3.21055284,2580.4,2580.3,52.62662147]
["bitfinex-derivatives","ETHF0:USTF0",1724063542726,3.21055284,2580.4,2580.3,51.61228]
["bitfinex-derivatives","ETHF0:USTF0",1724063542930,3.21055284,2580.4,2580.3,46.61228]
["bitfinex-derivatives","ETHF0:USTF0",1724063543135,3.21055284,2580.4,2580.3,47.62662147]
["bitfinex-derivatives","ETHF0:USTF0",1724063543433,3.21055284,2580.4,2580.3,43.75142147]
["bitfinex-derivatives","ETHF0:USTF0",1724063543633,1.116,2580.6,2580.4,1.93695]
["bitfinex-derivatives","ETHF0:USTF0",1724063543832,1.116,2580.6,2580.3,54.82051465]
["bitfinex-derivatives","ETHF0:USTF0",1724063543833,1.116,2580.7,2580.5,3.74013]
["bitfinex-derivatives","ETHF0:USTF0",1724063544033,3.77161,2581.1,2580.7,1.93674]
["bitfinex-derivatives","ETHF0:USTF0",1724063544331,1.116,2580.8,2580.6,5.48661]
["bitfinex-derivatives","ETHF0:USTF0",1724063544532,1.116,2580.8,2580.7,1.93678]
["bitfinex-derivatives","ETHF0:USTF0",1724063544728,1.116,2580.8,2580.7,46.61198]
["bitfinex-derivatives","ETHF0:USTF0",1724063544729,1.11971623,2580.8,2580.7,46.61198]
["bitfinex-derivatives","ETHF0:USTF0",1724063546336,1.11971623,2580.8,2580.7,44.6752]
["bitfinex-derivatives","ETHF0:USTF0",1724063546535,1.11971623,2580.8,2580.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724063546536,3.05642623,2580.8,2580.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724063546742,4.93102623,2580.8,2580.7,44.6752]
["bitfinex-derivatives","ETHF0:USTF0",1724063546943,4.93102623,2580.8,2580.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724063547234,4.93102623,2580.8,2580.6,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1724063547235,1.93678,2580.7,2580.6,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1724063547440,3.05278,2580.7,2580.6,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1724063547640,1.93686,2580.6,2580.3,2.94889212]
["bitfinex-derivatives","ETHF0:USTF0",1724063547833,1.116,2580.4,2580.3,6.49349212]
["bitfinex-derivatives","ETHF0:USTF0",1724063548028,1.93701,2580.4,2580.3,8.43165212]
["bitfinex-derivatives","ETHF0:USTF0",1724063548228,1.116,2580.4,2580.3,41.81185212]
["bitfinex-derivatives","ETHF0:USTF0",1724063548429,3.05301,2580.4,2580.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724063549042,3.2078,2580.6,2580.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724063549355,3.05296,2580.5,2580.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724063549638,1.93701,2580.4,2580.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724063550041,3.83661,2580.4,2580.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724063550840,3.2078,2580.6,2580.3,44.6752]
["bitfinex-derivatives","ETHF0:USTF0",1724063551037,1.116,2580.6,2580.4,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1724063551341,1.116,2580.6,2580.5,1.8762]
["bitfinex-derivatives","ETHF0:USTF0",1724063551541,1.179941,2580.6,2580.5,1.8762]
["bitfinex-derivatives","ETHF0:USTF0",1724063552042,1.93701,2580.4,2580.3,41.81185212]
["bitfinex-derivatives","ETHF0:USTF0",1724063552245,6.324751,2580.4,2580.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724063552542,1.93708,2580.3,2580.2,0.00428316]
["bitfinex-derivatives","ETHF0:USTF0",1724063552741,5.633321,2580.3,2580.2,0.00428316]
["bitfinex-derivatives","ETHF0:USTF0",1724063552943,5.633321,2580.3,2580.2,40.80428316]
["bitfinex-derivatives","ETHF0:USTF0",1724063553750,5.63332996,2580.3,2580.2,40.80428316]
["bitfinex-derivatives","ETHF0:USTF0",1724063554660,3.69624996,2580.3,2580.2,40.80428316]
["bitfinex-derivatives","ETHF0:USTF0",1724063554864,3.69624866,2580.3,2580.2,40.80428316]
["bitfinex-derivatives","ETHF0:USTF0",1724063557448,0.06394824,2580.3,2580.2,45.69099338]
["bitfinex-derivatives","ETHF0:USTF0",1724063557658,2.8692,2580.5,2580.2,49.91229433]
["bitfinex-derivatives","ETHF0:USTF0",1724063557863,0.06394186,2580.4,2580.3,2.95094399]
["bitfinex-derivatives","ETHF0:USTF0",1724063559453,0.06394186,2580.4,2580.3,6.82614399]
["bitfinex-derivatives","ETHF0:USTF0",1724063560458,3.50856988,2581.0,2580.3,22.97455923]
["bitfinex-derivatives","ETHF0:USTF0",1724063560459,3.2078,2581.0,2580.3,22.97455923]
["bitfinex-derivatives","ETHF0:USTF0",1724063560669,1.116,2580.9,2580.7,1.01397053]
["bitfinex-derivatives","ETHF0:USTF0",1724063560960,0.06764823,2580.8,2580.7,2.95075053]
["bitfinex-derivatives","ETHF0:USTF0",1724063563461,1.18364823,2580.8,2580.7,2.95075053]
["bitfinex-derivatives","ETHF0:USTF0",1724063563672,1.18364823,2580.8,2580.7,1.01397053]
["bitfinex-derivatives","ETHF0:USTF0",1724063564166,1.18364823,2580.8,2580.7,2.95075053]
["bitfinex-derivatives","ETHF0:USTF0",1724063565177,1.11971623,2580.8,2580.7,2.95075053]
["bitfinex-derivatives","ETHF0:USTF0",1724063565363,1.1836478,2580.8,2580.7,2.95075053]
["bitfinex-derivatives","ETHF0:USTF0",1724063566859,1.18364714,2580.8,2580.7,2.95075053]
["bitfinex-derivatives","ETHF0:USTF0",1724063567364,1.11971623,2580.8,2580.7,4.88806259]
["bitfinex-derivatives","ETHF0:USTF0",1724063567865,1.11971623,2580.8,2580.7,3.87409206]
["bitfinex-derivatives","ETHF0:USTF0",1724063568063,1.11971623,2580.8,2580.7,4.88784798]
["bitfinex-derivatives","ETHF0:USTF0",1724063568760,0.00371623,2580.8,2580.7,7.74929206]
["bitfinex-derivatives","ETHF0:USTF0",1724063569163,0.00371623,2580.8,2580.7,8.76292214]
["bitfinex-derivatives","ETHF0:USTF0",1724063569368,0.00371623,2580.8,2580.7,7.74929206]
["bitfinex-derivatives","ETHF0:USTF0",1724063569866,0.06764664,2580.8,2580.7,45.68883177]
["bitfinex-derivatives","ETHF0:USTF0",1724063570063,0.06764664,2580.8,2580.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724063570064,3.12035664,2580.8,2580.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724063570264,1.18364664,2580.8,2580.7,42.73678]
["bitfinex-derivatives","ETHF0:USTF0",1724063571165,3.12035664,2580.8,2580.7,42.73678]
["bitfinex-derivatives","ETHF0:USTF0",1724063572465,3.12035664,2580.8,2580.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724063572655,5.05706664,2580.8,2580.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724063573371,5.05707489,2580.8,2580.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724063574070,5.05707605,2580.8,2580.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724063574261,3.18430526,2580.8,2580.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724063576472,3.12036544,2580.8,2580.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724063576674,5.05707544,2580.8,2580.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724063577388,5.05707566,2580.8,2580.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724063577976,5.05707524,2580.8,2580.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724063580678,1.93686,2580.6,2580.5,1.01363177]
["bitfinex-derivatives","ETHF0:USTF0",1724063580873,3.11679901,2580.6,2580.5,1.01363177]
["bitfinex-derivatives","ETHF0:USTF0",1724063581079,8.92886388,2580.6,2580.5,1.01363177]
["bitfinex-derivatives","ETHF0:USTF0",1724063581375,8.92886388,2580.6,2580.4,42.3209558]
["bitfinex-derivatives","ETHF0:USTF0",1724063581376,1.93693,2580.5,2580.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724063581677,2.00087388,2580.5,2580.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724063582086,1.93701,2580.4,2580.2,1.01791493]
["bitfinex-derivatives","ETHF0:USTF0",1724063582375,2.00102646,2580.3,2580.2,0.00428316]
["bitfinex-derivatives","ETHF0:USTF0",1724063582577,1.89034646,2580.3,2580.2,46.20017409]
["bitfinex-derivatives","ETHF0:USTF0",1724063582974,1.89034646,2580.3,2580.2,45.69404783]
["bitfinex-derivatives","ETHF0:USTF0",1724063583580,1.89034646,2580.3,2580.2,44.67923915]
["bitfinex-derivatives","ETHF0:USTF0",1724063583781,1.89034646,2580.3,2580.2,47.50441572]
["bitfinex-derivatives","ETHF0:USTF0",1724063584676,0.06394646,2580.3,2580.2,61.71465596]
["bitfinex-derivatives","ETHF0:USTF0",1724063584872,0.06394646,2580.3,2580.2,67.31020038]
["bitfinex-derivatives","ETHF0:USTF0",1724063585079,1.8264,2580.5,2580.2,67.31020038]
["bitfinex-derivatives","ETHF0:USTF0",1724063585080,1.8264,2580.5,2580.4,1.93701]
["bitfinex-derivatives","ETHF0:USTF0",1724063585285,1.89033811,2580.5,2580.4,5.39662281]
["bitfinex-derivatives","ETHF0:USTF0",1724063585583,1.89033811,2580.5,2580.4,9.27182281]
["bitfinex-derivatives","ETHF0:USTF0",1724063586175,1.89033811,2580.5,2580.4,7.75000599]
["bitfinex-derivatives","ETHF0:USTF0",1724063586377,3.82726811,2580.5,2580.4,5.81299599]
["bitfinex-derivatives","ETHF0:USTF0",1724063586693,1.89033811,2580.5,2580.4,6.82761117]
["bitfinex-derivatives","ETHF0:USTF0",1724063586881,4.94326811,2580.5,2580.4,4.88981518]
["bitfinex-derivatives","ETHF0:USTF0",1724063587186,6.88153811,2580.5,2580.3,1.01461518]
["bitfinex-derivatives","ETHF0:USTF0",1724063587480,1.17993811,2580.4,2580.2,1.01889834]
["bitfinex-derivatives","ETHF0:USTF0",1724063587786,1.81343811,2580.3,2580.2,1.01889834]
["bitfinex-derivatives","ETHF0:USTF0",1724063587978,1.81343811,2580.3,2580.2,1.94207793]
["bitfinex-derivatives","ETHF0:USTF0",1724063588192,1.81343811,2580.3,2580.2,2.95671706]
["bitfinex-derivatives","ETHF0:USTF0",1724063588376,0.06393811,2580.3,2580.2,4.89387706]
["bitfinex-derivatives","ETHF0:USTF0",1724063588583,0.06393811,2580.3,2580.2,3.87923793]
["bitfinex-derivatives","ETHF0:USTF0",1724063588880,0.06393811,2580.3,2580.2,5.40105475]
["bitfinex-derivatives","ETHF0:USTF0",1724063589282,0.06393811,2580.4,2580.2,5.40105475]
["bitfinex-derivatives","ETHF0:USTF0",1724063589479,0.06393811,2580.3,2580.2,3.46325998]
["bitfinex-derivatives","ETHF0:USTF0",1724063589780,0.06393811,2580.3,2580.2,5.4009816]
["bitfinex-derivatives","ETHF0:USTF0",1724063589972,0.06394478,2580.3,2580.2,5.4009816]
["bitfinex-derivatives","ETHF0:USTF0",1724063590480,0.06394478,2580.3,2580.2,10.9967816]
["bitfinex-derivatives","ETHF0:USTF0",1724063593589,0.06394478,2580.3,2580.2,10.59096478]
["bitfinex-derivatives","ETHF0:USTF0",1724063594092,3.76333,2580.5,2580.3,1.93707]
["bitfinex-derivatives","ETHF0:USTF0",1724063594280,3.76333,2580.5,2580.4,1.01455705]
["bitfinex-derivatives","ETHF0:USTF0",1724063594481,3.82727089,2580.5,2580.4,1.01455705]
["bitfinex-derivatives","ETHF0:USTF0",1724063594988,4.94327089,2580.5,2580.4,1.01455705]
["bitfinex-derivatives","ETHF0:USTF0",1724063596682,4.94327089,2580.5,2580.4,2.95220259]
["bitfinex-derivatives","ETHF0:USTF0",1724063597085,4.94327089,2580.5,2580.4,1.01455705]
["bitfinex-derivatives","ETHF0:USTF0",1724063597594,4.94327089,2580.5,2580.4,2.95221151]
["bitfinex-derivatives","ETHF0:USTF0",1724063598180,4.94327089,2580.5,2580.4,1.01455705]
["bitfinex-derivatives","ETHF0:USTF0",1724063598392,10.69146,2580.5,2580.4,1.01455705]
["bitfinex-derivatives","ETHF0:USTF0",1724063598684,1.93708,2580.3,2580.2,0.00428316]
["bitfinex-derivatives","ETHF0:USTF0",1724063598883,3.11702246,2580.3,2580.2,0.00428316]
["bitfinex-derivatives","ETHF0:USTF0",1724063600999,6.99222246,2580.3,2580.2,0.00428316]
["bitfinex-derivatives","ETHF0:USTF0",1724063602186,11.99222246,2580.3,2580.2,0.00428316]
["bitfinex-derivatives","ETHF0:USTF0",1724063602393,11.99223678,2580.3,2580.2,0.00428316]
["bitfinex-derivatives","ETHF0:USTF0",1724063602590,6.99223678,2580.3,2580.2,0.00428316]
["bitfinex-derivatives","ETHF0:USTF0",1724063602795,6.99223705,2580.3,2580.2,0.00428316]
["bitfinex-derivatives","ETHF0:USTF0",1724063603804,7.29945221,2580.3,2580.2,0.00428316]
["bitfinex-derivatives","ETHF0:USTF0",1724063606395,6.92828,2580.3,2580.2,0.00428316]
["bitfinex-derivatives","ETHF0:USTF0",1724063606593,3.11703426,2580.3,2580.2,0.00428316]
["bitfinex-derivatives","ETHF0:USTF0",1724063606793,3.11703222,2580.3,2580.2,0.00428316]
["bitfinex-derivatives","ETHF0:USTF0",1724063612188,5.05411222,2580.3,2580.2,0.00428316]
["bitfinex-derivatives","ETHF0:USTF0",1724063615430,4.99016,2580.3,2580.2,0.00428316]
["bitfinex-derivatives","ETHF0:USTF0",1724063615605,5.05411667,2580.3,2580.2,0.00428316]
["bitfinex-derivatives","ETHF0:USTF0",1724063617107,3.11703667,2580.3,2580.2,0.00428316]
["bitfinex-derivatives","ETHF0:USTF0",1724063617308,0.06395667,2580.3,2580.2,0.00428316]
["bitfinex-derivatives","ETHF0:USTF0",1724063617504,3.11703667,2580.3,2580.2,0.00428316]
["bitfinex-derivatives","ETHF0:USTF0",1724063619343,4.99016,2580.3,2580.2,0.00428316]
["bitfinex-derivatives","ETHF0:USTF0",1724063619625,5.05411344,2580.3,2580.2,0.00428316]
["bitfinex-derivatives","ETHF0:USTF0",1724063627735,5.05411746,2580.3,2580.2,0.00428316]
["bitfinex-derivatives","ETHF0:USTF0",1724063628140,5.05411773,2580.3,2580.2,0.00428316]
["bitfinex-derivatives","ETHF0:USTF0",1724063629441,3.93811773,2580.3,2580.2,0.00428316]
["bitfinex-derivatives","ETHF0:USTF0",1724063629736,5.05411773,2580.3,2580.2,0.00428316]
["bitfinex-derivatives","ETHF0:USTF0",1724063630935,8.92931773,2580.3,2580.2,0.00428316]
["bitfinex-derivatives","ETHF0:USTF0",1724063631744,8.92932057,2580.3,2580.2,0.00428316]
["bitfinex-derivatives","ETHF0:USTF0",1724063632945,3.87552,2579.4,2579.0,1.01504171]
["bitfinex-derivatives","ETHF0:USTF0",1724063633132,1.93738,2579.9,2578.9,1.52183557]
["bitfinex-derivatives","ETHF0:USTF0",1724063633133,3.87612,2579.0,2578.9,1.7807]
["bitfinex-derivatives","ETHF0:USTF0",1724063633332,1.93828,2578.7,2578.6,41.81504171]
["bitfinex-derivatives","ETHF0:USTF0",1724063633542,1.93828,2578.7,2578.3,1.01504171]
["bitfinex-derivatives","ETHF0:USTF0",1724063633543,1.93851,2578.4,2578.3,1.01504171]
["bitfinex-derivatives","ETHF0:USTF0",1724063633844,1.93851,2578.4,2577.9,1.01504171]
["bitfinex-derivatives","ETHF0:USTF0",1724063633845,1.93881,2578.0,2577.9,1.01504171]
["bitfinex-derivatives","ETHF0:USTF0",1724063634145,1.93881,2578.0,2577.7,1.7807]
["bitfinex-derivatives","ETHF0:USTF0",1724063634146,1.17996057,2578.0,2577.7,1.7807]
["bitfinex-derivatives","ETHF0:USTF0",1724063634340,6.26276,2577.8,2577.7,1.78541115]
["bitfinex-derivatives","ETHF0:USTF0",1724063634540,5.14676,2577.8,2577.7,42.58541115]
["bitfinex-derivatives","ETHF0:USTF0",1724063634734,5.14676,2577.8,2577.7,42.59121914]
["bitfinex-derivatives","ETHF0:USTF0",1724063635046,5.14676,2577.8,2577.7,44.68971914]
["bitfinex-derivatives","ETHF0:USTF0",1724063635246,5.21077529,2577.8,2577.7,0.01051914]
["bitfinex-derivatives","ETHF0:USTF0",1724063636235,5.14676,2577.8,2577.7,0.01051914]
["bitfinex-derivatives","ETHF0:USTF0",1724063639340,3.2078,2577.8,2577.7,3.88971914]
["bitfinex-derivatives","ETHF0:USTF0",1724063639541,3.2078,2577.8,2577.7,5.82875914]
["bitfinex-derivatives","ETHF0:USTF0",1724063639744,3.2078,2578.1,2577.9,1.93886]
["bitfinex-derivatives","ETHF0:USTF0",1724063640046,3.2078,2578.1,2577.7,8.88971914]
["bitfinex-derivatives","ETHF0:USTF0",1724063640047,3.2078,2578.1,2578.0,1.93881]
["bitfinex-derivatives","ETHF0:USTF0",1724063640346,0.00448499,2578.4,2578.1,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1724063640539,0.00448499,2578.4,2577.8,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1724063640742,0.00448499,2578.4,2578.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724063641045,0.00448499,2578.4,2578.3,5.81698]
["bitfinex-derivatives","ETHF0:USTF0",1724063641235,0.00580799,2578.6,2578.5,3.87686]
["bitfinex-derivatives","ETHF0:USTF0",1724063641445,1.93779,2579.4,2578.5,10.14623]
["bitfinex-derivatives","ETHF0:USTF0",1724063641636,1.93784,2579.3,2578.6,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1724063641840,1.93784,2579.3,2579.0,1.93802]
["bitfinex-derivatives","ETHF0:USTF0",1724063642044,3.2078,2579.6,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724063642245,5.14930948,2579.6,2579.3,1.93778]
["bitfinex-derivatives","ETHF0:USTF0",1724063642851,5.14930948,2579.6,2579.2,1.94366799]
["bitfinex-derivatives","ETHF0:USTF0",1724063643152,5.14930948,2579.6,2579.3,1.93781]
["bitfinex-derivatives","ETHF0:USTF0",1724063643445,3.21168948,2579.6,2579.2,0.00580799]
["bitfinex-derivatives","ETHF0:USTF0",1724063643751,3.21168948,2579.6,2579.4,1.93772]
["bitfinex-derivatives","ETHF0:USTF0",1724063643959,0.00388948,2579.6,2579.2,0.00580799]
["bitfinex-derivatives","ETHF0:USTF0",1724063644246,0.00388948,2579.6,2579.5,1.93768]
["bitfinex-derivatives","ETHF0:USTF0",1724063644551,0.00388948,2579.6,2579.4,1.93772]
["bitfinex-derivatives","ETHF0:USTF0",1724063644742,0.00388948,2579.6,2579.3,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1724063644743,1.94153948,2579.6,2579.3,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1724063644935,1.94153948,2579.6,2579.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724063646349,0.00388948,2579.6,2579.5,44.6768]
["bitfinex-derivatives","ETHF0:USTF0",1724063646542,0.00388948,2579.6,2579.5,46.61448]
["bitfinex-derivatives","ETHF0:USTF0",1724063647346,0.00388948,2579.6,2579.5,44.6768]
["bitfinex-derivatives","ETHF0:USTF0",1724063647547,1.94149948,2579.6,2579.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724063648643,1.94149948,2579.6,2579.2,0.00580799]
["bitfinex-derivatives","ETHF0:USTF0",1724063648644,1.93783,2579.3,2579.2,0.00580799]
["bitfinex-derivatives","ETHF0:USTF0",1724063649246,1.93783,2579.3,2579.2,40.80580799]
["bitfinex-derivatives","ETHF0:USTF0",1724063649960,7.08346,2579.3,2579.2,0.00580799]
["bitfinex-derivatives","ETHF0:USTF0",1724063650152,10.96026,2579.3,2579.2,0.00580799]
["bitfinex-derivatives","ETHF0:USTF0",1724063650391,1.93813,2578.9,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724063651449,1.93809,2579.0,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724063651651,1.93813,2578.9,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724063652758,1.93811,2579.0,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724063656258,9.77564137,2579.3,2578.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724063656447,1.93812,2579.0,2578.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724063657360,5.15579137,2579.3,2578.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724063657561,3.72659,2579.4,2579.1,1.93792]
["bitfinex-derivatives","ETHF0:USTF0",1724063658263,1.93785,2579.3,2579.0,1.93802]
["bitfinex-derivatives","ETHF0:USTF0",1724063659156,1.93798,2579.1,2578.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724063660553,1.93806,2579.0,2578.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724063660965,5.81566,2579.0,2578.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724063661959,1.93813,2578.9,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724063662175,3.67783,2578.9,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724063662457,3.67783,2578.9,2578.6,0.00580799]
["bitfinex-derivatives","ETHF0:USTF0",1724063662458,1.93828,2578.7,2578.6,0.00580799]
["bitfinex-derivatives","ETHF0:USTF0",1724063662761,3.87656,2578.7,2578.6,0.00580799]
["bitfinex-derivatives","ETHF0:USTF0",1724063663067,5.61596,2578.7,2578.6,0.00580799]
["bitfinex-derivatives","ETHF0:USTF0",1724063663567,9.49356,2578.7,2578.6,0.00580799]
["bitfinex-derivatives","ETHF0:USTF0",1724063664063,12.70136,2578.7,2578.6,0.00580799]
["bitfinex-derivatives","ETHF0:USTF0",1724063665271,10.76308,2578.7,2578.6,0.00580799]
["bitfinex-derivatives","ETHF0:USTF0",1724063665459,6.88548,2578.7,2578.6,0.00580799]
["bitfinex-derivatives","ETHF0:USTF0",1724063665663,3.67768,2578.7,2578.6,0.00580799]
["bitfinex-derivatives","ETHF0:USTF0",1724063665866,1.7397,2578.9,2578.6,0.00580799]
["bitfinex-derivatives","ETHF0:USTF0",1724063666067,1.7397,2578.9,2578.7,1.93824]
["bitfinex-derivatives","ETHF0:USTF0",1724063666268,1.93825,2578.8,2578.6,0.00580799]
["bitfinex-derivatives","ETHF0:USTF0",1724063666465,1.7397,2578.9,2578.6,0.00580799]
["bitfinex-derivatives","ETHF0:USTF0",1724063666766,1.93828,2578.7,2578.6,0.00580799]
["bitfinex-derivatives","ETHF0:USTF0",1724063667075,1.7397,2578.9,2578.6,1.94415799]
["bitfinex-derivatives","ETHF0:USTF0",1724063667271,1.7397,2578.9,2578.7,1.93825]
["bitfinex-derivatives","ETHF0:USTF0",1724063668369,3.67789,2578.9,2578.6,1.94412799]
["bitfinex-derivatives","ETHF0:USTF0",1724063668571,1.7397,2578.9,2578.6,0.00580799]
["bitfinex-derivatives","ETHF0:USTF0",1724063668780,1.93828,2578.7,2578.6,0.00580799]
["bitfinex-derivatives","ETHF0:USTF0",1724063669083,5.14608,2578.7,2578.6,0.00580799]
["bitfinex-derivatives","ETHF0:USTF0",1724063669262,9.02368,2578.7,2578.6,0.00580799]
["bitfinex-derivatives","ETHF0:USTF0",1724063669667,10.96196,2578.7,2578.6,0.00580799]
["bitfinex-derivatives","ETHF0:USTF0",1724063669868,9.02368,2578.7,2578.6,0.00580799]
["bitfinex-derivatives","ETHF0:USTF0",1724063670067,5.14608,2578.7,2578.6,0.00580799]
["bitfinex-derivatives","ETHF0:USTF0",1724063670873,3.78247178,2579.2,2578.6,0.00580799]
["bitfinex-derivatives","ETHF0:USTF0",1724063670874,5.14511,2580.0,2578.6,0.00580799]
["bitfinex-derivatives","ETHF0:USTF0",1724063671066,5.05527452,2580.6,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724063671067,0.00388948,2579.7,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724063671465,0.00388948,2579.7,2579.4,42.73773]
["bitfinex-derivatives","ETHF0:USTF0",1724063671964,0.00388948,2579.7,2579.6,1.93761]
["bitfinex-derivatives","ETHF0:USTF0",1724063672170,0.00789018,2579.7,2579.6,0.0030555]
["bitfinex-derivatives","ETHF0:USTF0",1724063672368,0.00789018,2579.7,2579.6,5.1484655]
["bitfinex-derivatives","ETHF0:USTF0",1724063672571,0.00789018,2579.7,2579.6,44.0108555]
["bitfinex-derivatives","ETHF0:USTF0",1724063672772,0.00789018,2579.7,2579.6,45.9484655]
["bitfinex-derivatives","ETHF0:USTF0",1724063672976,0.00789018,2579.7,2579.6,44.0108555]
["bitfinex-derivatives","ETHF0:USTF0",1724063673686,0.00789018,2579.7,2579.6,45.9484655]
["bitfinex-derivatives","ETHF0:USTF0",1724063674176,0.00789018,2579.7,2579.6,49.8252655]
["bitfinex-derivatives","ETHF0:USTF0",1724063679769,0.00789018,2579.7,2579.6,54.8252655]
["bitfinex-derivatives","ETHF0:USTF0",1724063680771,0.00789018,2579.7,2579.6,49.8252655]
["bitfinex-derivatives","ETHF0:USTF0",1724063685174,0.00789018,2579.7,2579.6,45.9484655]
["bitfinex-derivatives","ETHF0:USTF0",1724063692101,0.00789018,2579.7,2579.6,51.7628755]
["bitfinex-derivatives","ETHF0:USTF0",1724063693695,0.00789018,2579.7,2579.6,48.5550755]
["bitfinex-derivatives","ETHF0:USTF0",1724063693902,0.00789018,2579.7,2579.6,49.8252655]
["bitfinex-derivatives","ETHF0:USTF0",1724063701313,1.6453,2579.9,2579.8,1.93746]
["bitfinex-derivatives","ETHF0:USTF0",1724063702207,1.64857336,2579.9,2579.8,1.93746]
["bitfinex-derivatives","ETHF0:USTF0",1724063702400,3.58595336,2579.9,2579.8,1.93746]
["bitfinex-derivatives","ETHF0:USTF0",1724063702604,1.64857336,2579.9,2579.8,1.93746]
["bitfinex-derivatives","ETHF0:USTF0",1724063702805,3.58595336,2579.9,2579.8,1.93746]
["bitfinex-derivatives","ETHF0:USTF0",1724063703411,1.64857336,2579.9,2579.8,1.93746]
["bitfinex-derivatives","ETHF0:USTF0",1724063705601,1.64857336,2579.9,2579.6,45.9484055]
["bitfinex-derivatives","ETHF0:USTF0",1724063705918,1.93753,2579.7,2579.6,45.9484055]
["bitfinex-derivatives","ETHF0:USTF0",1724063706109,1.93753,2579.7,2579.6,44.0108555]
["bitfinex-derivatives","ETHF0:USTF0",1724063706307,5.61036,2579.7,2579.6,44.0108555]
["bitfinex-derivatives","ETHF0:USTF0",1724063706511,5.61036,2579.7,2579.6,0.0030555]
["bitfinex-derivatives","ETHF0:USTF0",1724063706812,11.42469,2579.7,2579.6,0.0030555]
["bitfinex-derivatives","ETHF0:USTF0",1724063707116,11.42469,2579.7,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724063707117,1.93798,2579.1,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724063707611,1.93798,2579.1,2579.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724063707908,1.93798,2579.1,2579.0,44.01208323]
["bitfinex-derivatives","ETHF0:USTF0",1724063708314,7.75356,2579.1,2579.0,40.80428323]
["bitfinex-derivatives","ETHF0:USTF0",1724063708508,7.75356,2579.1,2579.0,0.00428323]
["bitfinex-derivatives","ETHF0:USTF0",1724063709902,7.81754087,2579.1,2579.0,0.00428323]
["bitfinex-derivatives","ETHF0:USTF0",1724063710313,12.81754087,2579.1,2579.0,0.00428323]
["bitfinex-derivatives","ETHF0:USTF0",1724063710514,8.94158087,2579.1,2578.6,3.21360799]
["bitfinex-derivatives","ETHF0:USTF0",1724063710716,3.87656,2578.7,2578.6,0.00580799]
["bitfinex-derivatives","ETHF0:USTF0",1724063710903,3.94054087,2578.7,2578.6,0.00580799]
["bitfinex-derivatives","ETHF0:USTF0",1724063711214,7.81814087,2578.7,2578.6,0.00580799]
["bitfinex-derivatives","ETHF0:USTF0",1724063711518,7.81814087,2578.7,2578.6,0.00990631]
["bitfinex-derivatives","ETHF0:USTF0",1724063711705,5.87986087,2578.7,2578.6,0.00990631]
["bitfinex-derivatives","ETHF0:USTF0",1724063712104,0.06398087,2578.7,2578.6,0.00990631]
["bitfinex-derivatives","ETHF0:USTF0",1724063712308,8.63098,2579.2,2578.6,0.00990631]
["bitfinex-derivatives","ETHF0:USTF0",1724063712509,1.9381,2579.0,2578.7,1.93824]
["bitfinex-derivatives","ETHF0:USTF0",1724063712710,1.6711,2579.2,2579.1,1.93798]
["bitfinex-derivatives","ETHF0:USTF0",1724063713212,1.7033,2579.6,2579.1,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1724063713406,1.7033,2579.6,2579.0,1.93806]
["bitfinex-derivatives","ETHF0:USTF0",1724063713407,0.063967,2579.5,2579.4,1.93776]
["bitfinex-derivatives","ETHF0:USTF0",1724063713608,1.93762,2579.6,2579.3,5.14558]
["bitfinex-derivatives","ETHF0:USTF0",1724063713908,1.93758,2579.7,2579.4,1.93775]
["bitfinex-derivatives","ETHF0:USTF0",1724063714104,0.06396593,2579.6,2579.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724063714317,0.06396593,2579.6,2579.5,42.73768]
["bitfinex-derivatives","ETHF0:USTF0",1724063714513,0.06396593,2579.6,2579.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724063715210,2.00157593,2579.6,2579.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724063716221,7.81598593,2579.6,2579.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724063717024,7.8159905,2579.6,2579.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724063717214,1.93776,2579.4,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724063717413,2.0017305,2579.4,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724063717614,1.93802,2579.1,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724063717922,3.6240705,2579.3,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724063717923,2.00203639,2579.0,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724063718223,3.66893639,2579.0,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724063718432,1.6669,2579.0,2578.9,5.14593]
["bitfinex-derivatives","ETHF0:USTF0",1724063718719,1.6669,2579.0,2578.9,45.94593]
["bitfinex-derivatives","ETHF0:USTF0",1724063719631,1.6669,2579.0,2578.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724063719927,3.60496,2579.0,2578.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724063720332,3.66893889,2579.0,2578.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724063720620,1.6669,2579.0,2578.9,45.94593]
["bitfinex-derivatives","ETHF0:USTF0",1724063721221,1.93802,2579.1,2578.9,45.94593]
["bitfinex-derivatives","ETHF0:USTF0",1724063721913,1.93806,2579.0,2578.9,45.94593]
["bitfinex-derivatives","ETHF0:USTF0",1724063722112,1.93806,2579.0,2578.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724063723026,5.87963905,2579.0,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724063724022,1.93813,2578.9,2578.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724063724324,3.70610905,2578.9,2578.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724063724526,3.64213,2578.9,2578.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724063725424,3.70611083,2578.9,2578.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724063726625,7.58371083,2578.9,2578.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724063727328,7.58371083,2578.9,2578.6,0.00990631]
["bitfinex-derivatives","ETHF0:USTF0",1724063727329,1.93828,2578.7,2578.6,0.00990631]
["bitfinex-derivatives","ETHF0:USTF0",1724063727630,3.94054774,2578.7,2578.6,0.00990631]
["bitfinex-derivatives","ETHF0:USTF0",1724063727835,3.94054774,2578.7,2578.6,40.80990631]
["bitfinex-derivatives","ETHF0:USTF0",1724063728636,3.87656,2578.7,2578.6,40.80990631]
["bitfinex-derivatives","ETHF0:USTF0",1724063728835,2.0022697,2578.7,2578.6,40.80990631]
["bitfinex-derivatives","ETHF0:USTF0",1724063729231,1.93828,2578.7,2578.6,40.80990631]
["bitfinex-derivatives","ETHF0:USTF0",1724063729435,1.93824,2578.8,2578.6,40.80990631]
["bitfinex-derivatives","ETHF0:USTF0",1724063729736,3.64217,2578.9,2578.7,1.93823]
["bitfinex-derivatives","ETHF0:USTF0",1724063731132,3.64216,2578.9,2578.7,1.93823]
["bitfinex-derivatives","ETHF0:USTF0",1724063731525,3.64216,2578.9,2578.6,42.74820631]
["bitfinex-derivatives","ETHF0:USTF0",1724063731730,3.64216,2578.9,2578.7,1.93827]
["bitfinex-derivatives","ETHF0:USTF0",1724063733923,1.704,2578.9,2578.8,1.93821]
["bitfinex-derivatives","ETHF0:USTF0",1724063734237,1.7679826,2578.9,2578.6,42.55650631]
["bitfinex-derivatives","ETHF0:USTF0",1724063734533,1.704,2578.9,2578.8,1.93821]
["bitfinex-derivatives","ETHF0:USTF0",1724063734925,3.64213,2578.9,2578.7,1.93821]
["bitfinex-derivatives","ETHF0:USTF0",1724063735527,1.93828,2578.7,2578.6,40.80990631]
["bitfinex-derivatives","ETHF0:USTF0",1724063735832,3.59826,2578.8,2578.6,42.74825631]
["bitfinex-derivatives","ETHF0:USTF0",1724063736024,1.93826,2578.8,2578.6,42.74825631]
["bitfinex-derivatives","ETHF0:USTF0",1724063736228,3.64216,2578.9,2578.7,1.93824]
["bitfinex-derivatives","ETHF0:USTF0",1724063736429,1.93811,2579.0,2578.8,5.14601]
["bitfinex-derivatives","ETHF0:USTF0",1724063737145,1.93813,2578.9,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724063738033,1.9381,2579.0,2578.8,5.14599]
["bitfinex-derivatives","ETHF0:USTF0",1724063738442,5.45333,2579.1,2578.9,1.93813]
["bitfinex-derivatives","ETHF0:USTF0",1724063738733,0.06398097,2579.0,2578.9,1.93813]
["bitfinex-derivatives","ETHF0:USTF0",1724063738943,2.00204097,2579.0,2578.8,5.14596]
["bitfinex-derivatives","ETHF0:USTF0",1724063739133,1.93813,2578.9,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724063740033,1.93811,2579.0,2578.8,5.146]
["bitfinex-derivatives","ETHF0:USTF0",1724063740237,1.93811,2579.0,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724063740428,1.93811,2579.0,2578.8,5.14601]
["bitfinex-derivatives","ETHF0:USTF0",1724063741542,1.7964,2579.1,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724063741732,2.00204002,2579.0,2578.8,5.14596]
["bitfinex-derivatives","ETHF0:USTF0",1724063742039,1.93806,2579.0,2578.8,5.14596]
["bitfinex-derivatives","ETHF0:USTF0",1724063742241,0.06398013,2578.9,2578.8,5.14596]
["bitfinex-derivatives","ETHF0:USTF0",1724063742836,0.06398013,2578.9,2578.8,14.02356]
["bitfinex-derivatives","ETHF0:USTF0",1724063743033,1.93778,2579.4,2579.2,1.93786]
["bitfinex-derivatives","ETHF0:USTF0",1724063743239,0.06397115,2579.3,2579.2,1.93786]
["bitfinex-derivatives","ETHF0:USTF0",1724063744728,0.06397054,2579.3,2579.2,1.93786]
["bitfinex-derivatives","ETHF0:USTF0",1724063745133,1.93776,2579.4,2579.2,1.93788]
["bitfinex-derivatives","ETHF0:USTF0",1724063745333,0.06396962,2579.3,2579.2,1.93788]
["bitfinex-derivatives","ETHF0:USTF0",1724063745841,2.00180962,2579.3,2579.1,5.14573]
["bitfinex-derivatives","ETHF0:USTF0",1724063746042,0.06396962,2579.2,2579.1,5.14573]
["bitfinex-derivatives","ETHF0:USTF0",1724063746443,0.06396962,2579.2,2579.1,9.02333]
["bitfinex-derivatives","ETHF0:USTF0",1724063748445,0.06396962,2579.2,2579.1,7.0854]
["bitfinex-derivatives","ETHF0:USTF0",1724063748741,0.06396962,2579.2,2579.1,9.02334]
["bitfinex-derivatives","ETHF0:USTF0",1724063750450,0.06396962,2579.3,2579.1,9.02334]
["bitfinex-derivatives","ETHF0:USTF0",1724063750644,0.06396962,2579.3,2579.0,1.01504171]
["bitfinex-derivatives","ETHF0:USTF0",1724063750948,0.06396962,2579.3,2578.8,4.72963557]
["bitfinex-derivatives","ETHF0:USTF0",1724063750949,1.938,2579.1,2578.9,2.95314171]
["bitfinex-derivatives","ETHF0:USTF0",1724063751243,2.00202962,2579.0,2578.9,1.01504171]
["bitfinex-derivatives","ETHF0:USTF0",1724063751438,3.73552962,2579.0,2578.8,4.22284171]
["bitfinex-derivatives","ETHF0:USTF0",1724063751646,0.06396962,2578.9,2578.8,4.22284171]
["bitfinex-derivatives","ETHF0:USTF0",1724063751942,0.06396962,2578.9,2578.8,6.16105171]
["bitfinex-derivatives","ETHF0:USTF0",1724063752143,2.00209962,2578.9,2578.8,4.22284171]
["bitfinex-derivatives","ETHF0:USTF0",1724063752442,2.00209962,2578.9,2578.8,8.09985293]
["bitfinex-derivatives","ETHF0:USTF0",1724063752649,2.00211045,2578.9,2578.8,8.09985293]
["bitfinex-derivatives","ETHF0:USTF0",1724063753238,2.00211045,2578.9,2578.8,7.08481122]
["bitfinex-derivatives","ETHF0:USTF0",1724063753447,0.06398045,2578.9,2578.8,8.60664679]
["bitfinex-derivatives","ETHF0:USTF0",1724063754147,0.06398045,2578.9,2578.8,10.54538087]
["bitfinex-derivatives","ETHF0:USTF0",1724063754359,2.00211045,2578.9,2578.8,8.60657965]
["bitfinex-derivatives","ETHF0:USTF0",1724063754649,0.06398045,2578.9,2578.8,8.60657965]
["bitfinex-derivatives","ETHF0:USTF0",1724063754948,0.06398045,2578.9,2578.8,7.08474408]
["bitfinex-derivatives","ETHF0:USTF0",1724063755150,2.00211045,2578.9,2578.8,8.60718521]
["bitfinex-derivatives","ETHF0:USTF0",1724063755350,0.06398045,2578.9,2578.8,8.60712082]
["bitfinex-derivatives","ETHF0:USTF0",1724063755943,2.00211045,2578.9,2578.8,8.60712082]
["bitfinex-derivatives","ETHF0:USTF0",1724063756147,0.06398045,2578.9,2578.8,8.60712082]
["bitfinex-derivatives","ETHF0:USTF0",1724063756644,2.00211045,2578.9,2578.8,8.60712082]
["bitfinex-derivatives","ETHF0:USTF0",1724063756868,3.6716,2579.0,2578.9,1.93813]
["bitfinex-derivatives","ETHF0:USTF0",1724063757035,3.6716,2579.0,2578.9,2.95369917]
["bitfinex-derivatives","ETHF0:USTF0",1724063757036,3.73557616,2579.0,2578.9,2.95369917]
["bitfinex-derivatives","ETHF0:USTF0",1724063757238,3.87626,2578.9,2578.8,1.01496509]
["bitfinex-derivatives","ETHF0:USTF0",1724063757443,3.87626,2578.9,2578.6,41.8248714]
["bitfinex-derivatives","ETHF0:USTF0",1724063757444,1.93821,2578.8,2578.6,41.8248714]
["bitfinex-derivatives","ETHF0:USTF0",1724063757641,3.67646299,2578.7,2578.6,41.82517587]
["bitfinex-derivatives","ETHF0:USTF0",1724063757852,5.38486299,2578.7,2578.6,41.82517587]
["bitfinex-derivatives","ETHF0:USTF0",1724063758344,5.38486299,2578.7,2578.6,43.76415635]
["bitfinex-derivatives","ETHF0:USTF0",1724063758847,5.38486299,2578.7,2578.6,43.76415882]
["bitfinex-derivatives","ETHF0:USTF0",1724063759548,5.38486299,2578.7,2578.6,44.271266]
["bitfinex-derivatives","ETHF0:USTF0",1724063760142,3.44658299,2578.7,2578.6,44.68724926]
["bitfinex-derivatives","ETHF0:USTF0",1724063760345,3.44658299,2578.7,2578.6,46.209626]
["bitfinex-derivatives","ETHF0:USTF0",1724063760346,0.06398299,2578.7,2578.6,46.209626]
["bitfinex-derivatives","ETHF0:USTF0",1724063760648,1.93813,2578.9,2578.8,1.93821]
["bitfinex-derivatives","ETHF0:USTF0",1724063760851,2.00211002,2578.9,2578.8,6.16138353]
["bitfinex-derivatives","ETHF0:USTF0",1724063761042,2.00211002,2578.9,2578.8,4.22317353]
["bitfinex-derivatives","ETHF0:USTF0",1724063761243,7.53601002,2578.9,2578.7,1.01537353]
["bitfinex-derivatives","ETHF0:USTF0",1724063761441,3.72101,2578.8,2578.7,1.01537353]
["bitfinex-derivatives","ETHF0:USTF0",1724063761643,3.78499002,2578.8,2578.7,1.01537353]
["bitfinex-derivatives","ETHF0:USTF0",1724063762447,5.72320002,2578.8,2578.7,1.01537353]
["bitfinex-derivatives","ETHF0:USTF0",1724063762761,1.93828,2578.7,2578.6,41.82527984]
["bitfinex-derivatives","ETHF0:USTF0",1724063762958,2.00226002,2578.7,2578.6,41.82527984]
["bitfinex-derivatives","ETHF0:USTF0",1724063763451,2.00226764,2578.7,2578.6,41.82527984]
["bitfinex-derivatives","ETHF0:USTF0",1724063763795,7.81814764,2578.7,2578.6,40.80990631]
["bitfinex-derivatives","ETHF0:USTF0",1724063763959,12.8181527,2578.7,2578.6,0.00990631]
["bitfinex-derivatives","ETHF0:USTF0",1724063766254,7.8181527,2578.7,2578.6,0.00990631]
["bitfinex-derivatives","ETHF0:USTF0",1724063766857,0.0639927,2578.7,2578.6,0.00990631]
["bitfinex-derivatives","ETHF0:USTF0",1724063767056,0.0639927,2578.7,2578.6,5.15606631]
["bitfinex-derivatives","ETHF0:USTF0",1724063767857,0.0639842,2578.7,2578.6,5.15606631]
["bitfinex-derivatives","ETHF0:USTF0",1724063768270,3.59447,2578.9,2578.6,5.15606631]
["bitfinex-derivatives","ETHF0:USTF0",1724063768451,0.06398458,2578.8,2578.6,5.15606631]
["bitfinex-derivatives","ETHF0:USTF0",1724063768772,0.06398458,2578.7,2578.6,3.21770631]
["bitfinex-derivatives","ETHF0:USTF0",1724063769268,9.08766458,2578.7,2578.6,0.00990631]
["bitfinex-derivatives","ETHF0:USTF0",1724063769564,1.93862,2578.3,2578.0,4.22317353]
["bitfinex-derivatives","ETHF0:USTF0",1724063769756,0.06398966,2578.2,2578.1,1.93873]
["bitfinex-derivatives","ETHF0:USTF0",1724063770064,1.93841,2578.6,2578.3,1.93855]
["bitfinex-derivatives","ETHF0:USTF0",1724063770065,3.62261,2578.6,2578.3,1.93855]
["bitfinex-derivatives","ETHF0:USTF0",1724063770255,0.0639948,2578.5,2578.3,1.93855]
["bitfinex-derivatives","ETHF0:USTF0",1724063770459,0.0639948,2578.4,2578.3,1.94176316]
["bitfinex-derivatives","ETHF0:USTF0",1724063770661,1.8154948,2578.4,2578.3,5.14959316]
["bitfinex-derivatives","ETHF0:USTF0",1724063770962,1.8154948,2578.4,2578.3,3.21101316]
["bitfinex-derivatives","ETHF0:USTF0",1724063771164,1.8154948,2578.4,2578.3,5.14959316]
["bitfinex-derivatives","ETHF0:USTF0",1724063771374,0.0639948,2578.4,2578.3,9.02799316]
["bitfinex-derivatives","ETHF0:USTF0",1724063771549,0.0639948,2578.4,2578.3,11.70821188]
["bitfinex-derivatives","ETHF0:USTF0",1724063771868,1.6842,2578.6,2578.4,1.93851]
["bitfinex-derivatives","ETHF0:USTF0",1724063772161,0.06398945,2578.5,2578.4,1.93851]
["bitfinex-derivatives","ETHF0:USTF0",1724063773066,0.00580799,2578.7,2578.6,1.93836]
["bitfinex-derivatives","ETHF0:USTF0",1724063773255,0.00580799,2578.7,2578.6,5.14616]
["bitfinex-derivatives","ETHF0:USTF0",1724063773456,0.06979115,2578.7,2578.6,10.03823258]
["bitfinex-derivatives","ETHF0:USTF0",1724063774057,0.05682934,2578.7,2578.6,15.96254891]
["bitfinex-derivatives","ETHF0:USTF0",1724063774259,1.6695,2579.4,2579.1,1.93792]
["bitfinex-derivatives","ETHF0:USTF0",1724063774461,0.06397077,2579.3,2579.2,5.14571]
["bitfinex-derivatives","ETHF0:USTF0",1724063774672,0.06397077,2579.3,2579.2,47.60321]
["bitfinex-derivatives","ETHF0:USTF0",1724063774966,0.06397077,2579.3,2579.2,51.48001]
["bitfinex-derivatives","ETHF0:USTF0",1724063775576,1.75350799,2579.5,2579.3,1.93783]
["bitfinex-derivatives","ETHF0:USTF0",1724063775776,0.06396649,2579.4,2579.3,1.93783]
["bitfinex-derivatives","ETHF0:USTF0",1724063776075,0.06396649,2579.4,2579.2,47.60316]
["bitfinex-derivatives","ETHF0:USTF0",1724063776280,0.06396649,2579.3,2579.2,47.60316]
["bitfinex-derivatives","ETHF0:USTF0",1724063776476,0.06396649,2579.3,2579.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724063777182,0.06396649,2579.3,2579.2,45.94571]
["bitfinex-derivatives","ETHF0:USTF0",1724063777772,0.06396649,2579.3,2579.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724063777970,2.00179649,2579.3,2579.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724063778376,2.00179649,2579.3,2579.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724063779584,2.00180295,2579.3,2579.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724063780081,1.93783,2579.3,2579.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724063780380,2.00180268,2579.3,2579.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724063781885,0.06397268,2579.3,2579.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724063782588,0.06397268,2579.3,2579.2,42.73791]
["bitfinex-derivatives","ETHF0:USTF0",1724063783781,0.06397268,2579.3,2579.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724063784278,0.06397268,2579.3,2579.2,42.73791]
["bitfinex-derivatives","ETHF0:USTF0",1724063786285,0.06397268,2579.3,2579.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724063787185,0.06397268,2579.3,2579.2,42.73791]
["bitfinex-derivatives","ETHF0:USTF0",1724063787402,12.0846,2579.3,2579.0,1.0143116]
["bitfinex-derivatives","ETHF0:USTF0",1724063787587,1.93828,2578.7,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724063787783,0.06397145,2578.6,2578.3,2.95608476]
["bitfinex-derivatives","ETHF0:USTF0",1724063787986,0.06397145,2578.6,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724063788181,1.93824,2578.8,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724063788492,1.6319,2579.0,2578.5,6.1604716]
["bitfinex-derivatives","ETHF0:USTF0",1724063788493,3.57001,2579.0,2578.5,6.1604716]
["bitfinex-derivatives","ETHF0:USTF0",1724063788683,0.06398105,2578.9,2578.8,5.14601]
["bitfinex-derivatives","ETHF0:USTF0",1724063789086,1.7126,2579.2,2578.9,1.93813]
["bitfinex-derivatives","ETHF0:USTF0",1724063789385,1.7126,2579.2,2579.1,5.14578]
["bitfinex-derivatives","ETHF0:USTF0",1724063789690,1.77656932,2579.2,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724063789879,1.77656932,2579.2,2579.1,7.0854]
["bitfinex-derivatives","ETHF0:USTF0",1724063789880,0.06396932,2579.2,2579.1,7.0854]
["bitfinex-derivatives","ETHF0:USTF0",1724063790085,0.06396932,2579.2,2579.1,9.02338]
["bitfinex-derivatives","ETHF0:USTF0",1724063790284,0.06396932,2579.2,2579.1,49.82338]
["bitfinex-derivatives","ETHF0:USTF0",1724063790590,0.06396932,2579.2,2579.1,47.8854]
["bitfinex-derivatives","ETHF0:USTF0",1724063791392,3.56966,2579.4,2579.1,47.8854]
["bitfinex-derivatives","ETHF0:USTF0",1724063791585,0.06397149,2579.3,2579.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724063791889,3.56966,2579.4,2579.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724063792089,0.00580799,2579.5,2579.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724063792090,0.06397148,2579.3,2579.1,45.94575]
["bitfinex-derivatives","ETHF0:USTF0",1724063792284,1.94351799,2579.5,2579.2,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1724063792482,0.06396865,2579.4,2579.2,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1724063792687,0.06396865,2579.3,2579.2,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1724063792885,1.93776,2579.4,2579.2,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1724063793087,0.06396825,2579.3,2579.2,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1724063793593,0.06396825,2579.3,2579.2,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1724063794090,1.93806,2579.0,2578.9,1.01365992]
["bitfinex-derivatives","ETHF0:USTF0",1724063794284,1.93801,2579.1,2578.8,6.15963992]
["bitfinex-derivatives","ETHF0:USTF0",1724063794599,1.93811,2579.0,2578.8,4.22145992]
["bitfinex-derivatives","ETHF0:USTF0",1724063795091,3.69873,2579.1,2578.8,6.15966992]
["bitfinex-derivatives","ETHF0:USTF0",1724063795297,3.69873,2579.1,2578.8,4.22145992]
["bitfinex-derivatives","ETHF0:USTF0",1724063795298,1.93806,2579.0,2578.8,4.22145992]
["bitfinex-derivatives","ETHF0:USTF0",1724063795884,3.69873,2579.1,2578.8,6.15965992]
["bitfinex-derivatives","ETHF0:USTF0",1724063796092,0.06397663,2579.0,2578.8,6.15965992]
["bitfinex-derivatives","ETHF0:USTF0",1724063796396,3.69872,2579.1,2578.8,6.15966992]
["bitfinex-derivatives","ETHF0:USTF0",1724063796597,0.06397646,2579.0,2578.8,6.15966992]
["bitfinex-derivatives","ETHF0:USTF0",1724063796892,3.69872,2579.1,2578.8,6.15966992]
["bitfinex-derivatives","ETHF0:USTF0",1724063797895,1.7607,2579.1,2578.8,6.15966992]
["bitfinex-derivatives","ETHF0:USTF0",1724063798092,3.69875,2579.1,2578.8,6.15966992]
["bitfinex-derivatives","ETHF0:USTF0",1724063799482,3.69869,2579.1,2578.8,10.03721992]
["bitfinex-derivatives","ETHF0:USTF0",1724063799893,3.69869,2579.1,2578.9,1.01365992]
["bitfinex-derivatives","ETHF0:USTF0",1724063800098,3.69869,2579.1,2578.9,41.81365992]
["bitfinex-derivatives","ETHF0:USTF0",1724063800291,3.69869,2579.1,2578.9,45.69125992]
["bitfinex-derivatives","ETHF0:USTF0",1724063800690,3.69869,2579.1,2578.9,47.62938992]
["bitfinex-derivatives","ETHF0:USTF0",1724063800886,1.7607,2579.1,2578.9,47.62938992]
["bitfinex-derivatives","ETHF0:USTF0",1724063801091,3.69869,2579.1,2578.9,47.62938992]
["bitfinex-derivatives","ETHF0:USTF0",1724063801294,1.7152,2579.2,2579.0,1.93806]
["bitfinex-derivatives","ETHF0:USTF0",1724063801488,1.7152,2579.2,2579.1,5.14578]
["bitfinex-derivatives","ETHF0:USTF0",1724063801695,1.6825,2579.4,2579.2,1.93784]
["bitfinex-derivatives","ETHF0:USTF0",1724063801887,0.06397203,2579.3,2579.2,1.93784]
["bitfinex-derivatives","ETHF0:USTF0",1724063802096,0.06397203,2579.3,2579.2,44.45754]
["bitfinex-derivatives","ETHF0:USTF0",1724063802602,2.00180203,2579.3,2579.2,42.5197]
["bitfinex-derivatives","ETHF0:USTF0",1724063802896,2.00180203,2579.3,2579.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724063803688,3.87566,2579.3,2579.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724063803989,7.81643512,2579.3,2579.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724063804306,1.93813,2578.9,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724063804690,1.93813,2578.9,2578.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724063805802,3.87626,2578.9,2578.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724063805998,3.94024286,2578.9,2578.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724063807591,1.93826,2578.8,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724063807805,1.93836,2578.6,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724063808004,2.0023482,2578.6,2578.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724063808205,2.00234913,2578.6,2578.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724063808406,1.93836,2578.6,2578.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724063808703,2.0023496,2578.6,2578.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724063808900,1.93836,2578.6,2578.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724063809406,3.94070989,2578.6,2578.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724063809601,3.76994989,2578.6,2578.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724063810902,7.64834989,2578.6,2578.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724063811909,3.87702,2578.4,2578.3,0.00321316]
["bitfinex-derivatives","ETHF0:USTF0",1724063812105,3.94100989,2578.4,2578.3,0.00321316]
["bitfinex-derivatives","ETHF0:USTF0",1724063812301,3.94101955,2578.4,2578.3,40.80321316]
["bitfinex-derivatives","ETHF0:USTF0",1724063813203,3.94101955,2578.4,2578.3,0.00321316]
["bitfinex-derivatives","ETHF0:USTF0",1724063813594,3.94101955,2578.4,2578.3,0.02671906]
["bitfinex-derivatives","ETHF0:USTF0",1724063813909,2.00250955,2578.4,2578.3,0.02671906]
["bitfinex-derivatives","ETHF0:USTF0",1724063815208,2.00250955,2578.4,2578.3,0.05022496]
["bitfinex-derivatives","ETHF0:USTF0",1724063815810,2.00250955,2578.4,2578.3,0.05630425]
["bitfinex-derivatives","ETHF0:USTF0",1724063816698,1.93851,2578.4,2578.3,0.05630425]
["bitfinex-derivatives","ETHF0:USTF0",1724063816908,2.00250611,2578.4,2578.3,0.05630425]
["bitfinex-derivatives","ETHF0:USTF0",1724063817410,0.06399611,2578.4,2578.3,0.05630425]
["bitfinex-derivatives","ETHF0:USTF0",1724063817608,1.7808,2578.7,2578.5,1.93837]
["bitfinex-derivatives","ETHF0:USTF0",1724063817813,0.01089841,2578.6,2578.5,5.14617]
["bitfinex-derivatives","ETHF0:USTF0",1724063818106,1.7808,2578.7,2578.6,1.93836]
["bitfinex-derivatives","ETHF0:USTF0",1724063818603,1.93806,2579.0,2578.7,1.93828]
["bitfinex-derivatives","ETHF0:USTF0",1724063818996,3.5033,2579.1,2578.6,1.93834]
["bitfinex-derivatives","ETHF0:USTF0",1724063819203,1.93819,2578.9,2578.6,1.93834]
["bitfinex-derivatives","ETHF0:USTF0",1724063819805,3.5033,2579.1,2578.6,1.93834]
["bitfinex-derivatives","ETHF0:USTF0",1724063820105,3.5033,2579.1,2578.8,1.93821]
["bitfinex-derivatives","ETHF0:USTF0",1724063820310,1.93808,2579.0,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724063820700,1.93813,2578.9,2578.6,1.93834]
["bitfinex-derivatives","ETHF0:USTF0",1724063820897,3.5033,2579.1,2578.5,45.02145992]
["bitfinex-derivatives","ETHF0:USTF0",1724063821108,5.44131,2579.1,2578.8,1.93816]
["bitfinex-derivatives","ETHF0:USTF0",1724063821309,5.44131,2579.1,2578.8,5.14596]
["bitfinex-derivatives","ETHF0:USTF0",1724063822012,1.93807,2579.0,2578.8,5.14596]
["bitfinex-derivatives","ETHF0:USTF0",1724063822210,1.93807,2579.0,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724063822515,1.93807,2579.0,2578.8,5.146]
["bitfinex-derivatives","ETHF0:USTF0",1724063822813,1.93807,2579.0,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724063823008,1.93807,2579.0,2578.8,5.14601]
["bitfinex-derivatives","ETHF0:USTF0",1724063823210,3.5033,2579.1,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724063823211,1.93813,2578.9,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724063823408,1.93806,2579.0,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724063823609,1.93815,2578.9,2578.7,1.93824]
["bitfinex-derivatives","ETHF0:USTF0",1724063823818,1.93826,2578.8,2578.5,45.02145992]
["bitfinex-derivatives","ETHF0:USTF0",1724063824118,1.93826,2578.8,2578.5,46.95983992]
["bitfinex-derivatives","ETHF0:USTF0",1724063824315,5.44132,2579.1,2578.5,45.94618]
["bitfinex-derivatives","ETHF0:USTF0",1724063824316,3.60641,2578.7,2578.5,45.94618]
["bitfinex-derivatives","ETHF0:USTF0",1724063824611,1.93806,2579.0,2578.8,1.9382]
["bitfinex-derivatives","ETHF0:USTF0",1724063824812,3.60616,2579.0,2578.7,1.93824]
["bitfinex-derivatives","ETHF0:USTF0",1724063825418,3.60616,2579.0,2578.6,1.01365992]
["bitfinex-derivatives","ETHF0:USTF0",1724063825807,3.60616,2579.0,2578.8,1.93821]
["bitfinex-derivatives","ETHF0:USTF0",1724063826013,3.60616,2579.0,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724063826316,1.6681,2579.0,2578.9,1.93813]
["bitfinex-derivatives","ETHF0:USTF0",1724063826509,1.6681,2579.0,2578.9,3.72893]
["bitfinex-derivatives","ETHF0:USTF0",1724063826817,3.2078,2579.2,2579.1,1.93798]
["bitfinex-derivatives","ETHF0:USTF0",1724063827004,0.00580799,2579.5,2579.4,1.93776]
["bitfinex-derivatives","ETHF0:USTF0",1724063827813,0.00580799,2579.5,2579.3,1.93778]
["bitfinex-derivatives","ETHF0:USTF0",1724063828716,1.94349799,2579.5,2579.3,1.93778]
["bitfinex-derivatives","ETHF0:USTF0",1724063828913,1.93777,2579.4,2579.1,4.22145992]
["bitfinex-derivatives","ETHF0:USTF0",1724063829113,1.93777,2579.4,2579.1,5.14576]
["bitfinex-derivatives","ETHF0:USTF0",1724063829114,1.93788,2579.3,2579.1,5.14576]
["bitfinex-derivatives","ETHF0:USTF0",1724063829913,2.0018834,2579.2,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724063830115,3.6966834,2579.2,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724063830316,3.6966834,2579.2,2579.1,5.14578]
["bitfinex-derivatives","ETHF0:USTF0",1724063830317,0.0639734,2579.2,2579.1,5.14578]
["bitfinex-derivatives","ETHF0:USTF0",1724063830517,2.0018834,2579.2,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724063830817,3.9397934,2579.2,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724063831015,7.8173934,2579.2,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724063831915,5.8794834,2579.2,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724063832117,0.0639734,2579.2,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724063832321,0.0639734,2579.2,2579.1,5.14578]
["bitfinex-derivatives","ETHF0:USTF0",1724063832515,0.0639734,2579.2,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724063834016,0.0639734,2579.2,2579.1,5.14578]
["bitfinex-derivatives","ETHF0:USTF0",1724063835320,1.93791,2579.2,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724063835517,2.00188247,2579.2,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724063835718,7.81739247,2579.2,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724063836223,9.49419247,2579.2,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724063836923,1.93824,2578.8,2578.6,1.7871]
["bitfinex-derivatives","ETHF0:USTF0",1724063837220,1.93824,2578.8,2578.5,43.75203992]
["bitfinex-derivatives","ETHF0:USTF0",1724063837221,1.93836,2578.6,2578.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724063837518,3.94070638,2578.6,2578.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724063837718,3.94070638,2578.6,2578.3,0.00321316]
["bitfinex-derivatives","ETHF0:USTF0",1724063837719,1.93851,2578.4,2578.3,0.00321316]
["bitfinex-derivatives","ETHF0:USTF0",1724063837921,2.00249638,2578.4,2578.3,0.00321316]
["bitfinex-derivatives","ETHF0:USTF0",1724063838234,2.00249638,2578.4,2578.3,40.80321316]
["bitfinex-derivatives","ETHF0:USTF0",1724063838725,2.00249638,2578.4,2578.3,0.00321316]
["bitfinex-derivatives","ETHF0:USTF0",1724063839321,2.00250706,2578.4,2578.3,0.00321316]
["bitfinex-derivatives","ETHF0:USTF0",1724063839720,2.00250857,2578.4,2578.3,0.00321316]
["bitfinex-derivatives","ETHF0:USTF0",1724063840920,2.00250761,2578.4,2578.3,0.00321316]
["bitfinex-derivatives","ETHF0:USTF0",1724063843343,1.93851,2578.4,2578.3,0.00321316]
["bitfinex-derivatives","ETHF0:USTF0",1724063843532,2.00250726,2578.4,2578.3,0.00321316]
["bitfinex-derivatives","ETHF0:USTF0",1724063844031,0.06399726,2578.4,2578.3,0.00321316]
["bitfinex-derivatives","ETHF0:USTF0",1724063844723,0.06399726,2578.4,2578.3,40.80321316]
["bitfinex-derivatives","ETHF0:USTF0",1724063845420,0.06399726,2578.4,2578.3,42.74179316]
["bitfinex-derivatives","ETHF0:USTF0",1724063845929,1.6748,2578.6,2578.5,1.93843]
["bitfinex-derivatives","ETHF0:USTF0",1724063846135,1.7387908,2578.6,2578.4,3.68926]
["bitfinex-derivatives","ETHF0:USTF0",1724063846323,1.6748,2578.6,2578.4,3.68926]
["bitfinex-derivatives","ETHF0:USTF0",1724063846524,0.06399063,2578.5,2578.4,3.68926]
["bitfinex-derivatives","ETHF0:USTF0",1724063846719,0.06399063,2578.5,2578.4,1.93846]
["bitfinex-derivatives","ETHF0:USTF0",1724063846924,3.61316,2578.6,2578.4,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1724063847228,0.06399058,2578.5,2578.4,1.93851]
["bitfinex-derivatives","ETHF0:USTF0",1724063847532,1.6748,2578.6,2578.4,1.93851]
["bitfinex-derivatives","ETHF0:USTF0",1724063847727,0.06399058,2578.5,2578.3,42.74174316]
["bitfinex-derivatives","ETHF0:USTF0",1724063847931,1.6748,2578.6,2578.3,40.80321316]
["bitfinex-derivatives","ETHF0:USTF0",1724063848122,0.06399046,2578.5,2578.3,42.74175316]
["bitfinex-derivatives","ETHF0:USTF0",1724063848325,0.0639923,2578.4,2578.3,42.74175316]
["bitfinex-derivatives","ETHF0:USTF0",1724063848720,0.0639923,2578.4,2578.3,46.62015316]
["bitfinex-derivatives","ETHF0:USTF0",1724063849434,2.0025023,2578.4,2578.3,44.68161316]
["bitfinex-derivatives","ETHF0:USTF0",1724063850334,2.0025023,2578.4,2578.3,46.62019316]
["bitfinex-derivatives","ETHF0:USTF0",1724063850735,0.0639923,2578.4,2578.3,46.62019316]
["bitfinex-derivatives","ETHF0:USTF0",1724063850937,0.06399246,2578.4,2578.3,46.62019316]
["bitfinex-derivatives","ETHF0:USTF0",1724063851238,1.93849,2578.5,2578.3,46.62019316]
["bitfinex-derivatives","ETHF0:USTF0",1724063851433,1.93849,2578.5,2578.3,42.74179316]
["bitfinex-derivatives","ETHF0:USTF0",1724063851640,5.42091,2578.7,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724063851641,3.6367,2578.7,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724063851943,3.6367,2578.7,2578.6,1.93836]
["bitfinex-derivatives","ETHF0:USTF0",1724063852232,3.70068692,2578.7,2578.6,1.93836]
["bitfinex-derivatives","ETHF0:USTF0",1724063852436,1.76238692,2578.7,2578.6,1.93836]
["bitfinex-derivatives","ETHF0:USTF0",1724063853036,1.93783,2579.3,2578.9,1.93813]
["bitfinex-derivatives","ETHF0:USTF0",1724063853225,1.93783,2579.3,2578.9,5.14587]
["bitfinex-derivatives","ETHF0:USTF0",1724063853226,1.938,2579.1,2578.9,5.14587]
["bitfinex-derivatives","ETHF0:USTF0",1724063853427,0.06398046,2579.0,2578.9,5.14587]
["bitfinex-derivatives","ETHF0:USTF0",1724063853635,5.48676,2579.3,2579.1,1.93796]
["bitfinex-derivatives","ETHF0:USTF0",1724063853833,0.06397406,2579.2,2579.1,1.93796]
["bitfinex-derivatives","ETHF0:USTF0",1724063854228,0.06397406,2579.2,2578.9,4.22145992]
["bitfinex-derivatives","ETHF0:USTF0",1724063854229,2.00189406,2579.2,2579.0,1.93801]
["bitfinex-derivatives","ETHF0:USTF0",1724063854544,2.00199406,2579.1,2578.9,5.14592]
["bitfinex-derivatives","ETHF0:USTF0",1724063854838,1.93796,2579.2,2578.9,5.14592]
["bitfinex-derivatives","ETHF0:USTF0",1724063855034,0.06397879,2579.1,2578.9,5.14592]
["bitfinex-derivatives","ETHF0:USTF0",1724063855239,0.06397879,2579.0,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724063855557,0.06397879,2579.0,2578.9,5.14593]
["bitfinex-derivatives","ETHF0:USTF0",1724063855731,3.2078,2579.4,2579.1,1.93796]
["bitfinex-derivatives","ETHF0:USTF0",1724063855929,2.001833,2579.3,2579.1,1.93796]
["bitfinex-derivatives","ETHF0:USTF0",1724063856231,0.063973,2579.2,2579.1,1.93796]
["bitfinex-derivatives","ETHF0:USTF0",1724063856836,2.001883,2579.2,2579.0,1.93801]
["bitfinex-derivatives","ETHF0:USTF0",1724063857133,2.001963,2579.1,2578.9,5.14588]
["bitfinex-derivatives","ETHF0:USTF0",1724063857440,1.93796,2579.2,2578.9,5.14588]
["bitfinex-derivatives","ETHF0:USTF0",1724063857635,2.00200472,2579.1,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724063857932,1.8153,2579.0,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724063858141,1.6219,2579.0,2578.9,9.02353]
["bitfinex-derivatives","ETHF0:USTF0",1724063858447,1.8153,2579.3,2579.1,1.93795]
["bitfinex-derivatives","ETHF0:USTF0",1724063858635,0.06397448,2579.2,2579.1,1.93795]
["bitfinex-derivatives","ETHF0:USTF0",1724063859333,0.06397448,2579.2,2579.0,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1724063859535,1.8153,2579.3,2579.2,1.93791]
["bitfinex-derivatives","ETHF0:USTF0",1724063859746,0.06397457,2579.3,2579.2,1.93791]
["bitfinex-derivatives","ETHF0:USTF0",1724063859935,0.06397338,2579.3,2579.2,1.93791]
["bitfinex-derivatives","ETHF0:USTF0",1724063860134,2.00185338,2579.3,2579.1,1.93795]
["bitfinex-derivatives","ETHF0:USTF0",1724063860336,2.00193338,2579.2,2579.0,1.93805]
["bitfinex-derivatives","ETHF0:USTF0",1724063860546,1.9379,2579.3,2579.1,1.93798]
["bitfinex-derivatives","ETHF0:USTF0",1724063860742,2.0019133,2579.2,2579.0,1.93801]
["bitfinex-derivatives","ETHF0:USTF0",1724063861043,1.93794,2579.2,2579.0,1.93801]
["bitfinex-derivatives","ETHF0:USTF0",1724063861234,1.93794,2579.2,2579.1,1.93798]
["bitfinex-derivatives","ETHF0:USTF0",1724063861433,1.93801,2579.1,2579.0,1.93802]
["bitfinex-derivatives","ETHF0:USTF0",1724063861739,2.00198522,2579.1,2579.0,1.93802]
["bitfinex-derivatives","ETHF0:USTF0",1724063862838,2.00198522,2579.1,2578.9,4.22145992]
["bitfinex-derivatives","ETHF0:USTF0",1724063862839,1.93801,2579.1,2578.9,4.22145992]
["bitfinex-derivatives","ETHF0:USTF0",1724063863139,1.93796,2579.2,2579.0,1.93799]
["bitfinex-derivatives","ETHF0:USTF0",1724063863349,1.93796,2579.2,2579.1,1.93798]
["bitfinex-derivatives","ETHF0:USTF0",1724063863642,2.00193449,2579.2,2579.1,1.93798]
["bitfinex-derivatives","ETHF0:USTF0",1724063864140,0.06397449,2579.2,2579.1,10.81558]
["bitfinex-derivatives","ETHF0:USTF0",1724063864361,1.93779,2579.4,2579.1,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1724063864540,1.93779,2579.4,2579.3,1.93783]
["bitfinex-derivatives","ETHF0:USTF0",1724063864846,0.06397093,2579.4,2579.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724063865647,2.00177093,2579.4,2579.3,42.73783]
["bitfinex-derivatives","ETHF0:USTF0",1724063865945,0.00580799,2579.5,2579.4,1.93776]
["bitfinex-derivatives","ETHF0:USTF0",1724063866145,0.00580799,2579.5,2579.4,7.75232]
["bitfinex-derivatives","ETHF0:USTF0",1724063866449,0.00580799,2579.5,2579.4,8.76597992]
["bitfinex-derivatives","ETHF0:USTF0",1724063866629,0.00580799,2579.5,2579.4,54.56634645]
["bitfinex-derivatives","ETHF0:USTF0",1724063866836,0.00580799,2579.5,2579.4,57.01191394]
["bitfinex-derivatives","ETHF0:USTF0",1724063867146,0.00327336,2579.9,2579.8,1.93746]
["bitfinex-derivatives","ETHF0:USTF0",1724063867347,0.00327336,2579.9,2579.8,5.14526]
["bitfinex-derivatives","ETHF0:USTF0",1724063868233,0.00327336,2579.9,2579.8,10.95872]
["bitfinex-derivatives","ETHF0:USTF0",1724063868431,0.00327336,2579.9,2579.8,15.95872]
["bitfinex-derivatives","ETHF0:USTF0",1724063868630,0.00327336,2579.9,2579.8,16.97117474]
["bitfinex-derivatives","ETHF0:USTF0",1724063869141,0.00327336,2579.9,2579.8,15.95872]
["bitfinex-derivatives","ETHF0:USTF0",1724063869751,0.00327336,2579.9,2579.8,16.97117474]
["bitfinex-derivatives","ETHF0:USTF0",1724063870046,0.00327336,2579.9,2579.8,15.95872]
["bitfinex-derivatives","ETHF0:USTF0",1724063870941,0.00327336,2579.9,2579.8,21.38364703]
["bitfinex-derivatives","ETHF0:USTF0",1724063871149,0.00327336,2579.9,2579.8,20.37119229]
["bitfinex-derivatives","ETHF0:USTF0",1724063871938,0.00327336,2579.9,2579.8,24.99065229]
["bitfinex-derivatives","ETHF0:USTF0",1724063872441,0.00327336,2579.9,2579.8,26.00310703]
["bitfinex-derivatives","ETHF0:USTF0",1724063873049,0.00327336,2579.9,2579.8,24.99065229]
["bitfinex-derivatives","ETHF0:USTF0",1724063873654,0.00327336,2579.9,2579.8,23.05319229]
["bitfinex-derivatives","ETHF0:USTF0",1724063875045,0.00327336,2579.9,2579.8,63.85319229]
["bitfinex-derivatives","ETHF0:USTF0",1724063875444,0.00327336,2579.9,2579.8,61.91573229]
["bitfinex-derivatives","ETHF0:USTF0",1724063875645,0.00327336,2579.9,2579.8,57.50326]
["bitfinex-derivatives","ETHF0:USTF0",1724063876754,0.00327336,2579.9,2579.8,49.82126]
["bitfinex-derivatives","ETHF0:USTF0",1724063878152,1.94052336,2579.9,2579.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724063878349,1.9374,2579.7,2579.6,0.00580799]
["bitfinex-derivatives","ETHF0:USTF0",1724063878552,1.9374,2579.7,2579.6,3.21360799]
["bitfinex-derivatives","ETHF0:USTF0",1724063879355,3.72905,2579.8,2579.6,3.21360799]
["bitfinex-derivatives","ETHF0:USTF0",1724063880454,1.7917,2579.8,2579.6,5.15102799]
["bitfinex-derivatives","ETHF0:USTF0",1724063880652,1.7666,2579.7,2579.6,3.21360799]
["bitfinex-derivatives","ETHF0:USTF0",1724063880851,1.7666,2579.7,2579.6,5.15107799]
["bitfinex-derivatives","ETHF0:USTF0",1724063882457,7.5808,2579.7,2579.6,3.21360799]
["bitfinex-derivatives","ETHF0:USTF0",1724063882757,9.5182,2579.7,2579.6,0.00580799]
["bitfinex-derivatives","ETHF0:USTF0",1724063882959,1.93762,2579.4,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724063884454,1.93759,2579.5,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724063884655,3.66122,2579.6,2579.3,5.14549]
["bitfinex-derivatives","ETHF0:USTF0",1724063887069,3.6612,2579.6,2579.3,5.14547]
["bitfinex-derivatives","ETHF0:USTF0",1724063888166,1.93762,2579.4,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724063888958,1.93759,2579.5,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724063889158,3.6612,2579.6,2579.3,5.14547]
["bitfinex-derivatives","ETHF0:USTF0",1724063889758,3.6612,2579.6,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724063889759,1.93755,2579.5,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724063890760,1.7237,2579.6,2579.4,1.93759]
["bitfinex-derivatives","ETHF0:USTF0",1724063890953,1.7237,2579.6,2579.4,1.93762]
["bitfinex-derivatives","ETHF0:USTF0",1724063891161,1.7237,2579.6,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724063891363,1.7237,2579.6,2579.4,1.93758]
["bitfinex-derivatives","ETHF0:USTF0",1724063892469,1.7237,2579.6,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724063892665,1.93762,2579.4,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724063893059,5.81442,2579.4,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724063894266,1.93762,2579.4,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724063895366,3.66121,2579.6,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724063895367,1.9376,2579.5,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724063895568,1.7237,2579.6,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724063895769,3.66122,2579.6,2579.3,5.14547]
["bitfinex-derivatives","ETHF0:USTF0",1724063896069,1.7237,2579.6,2579.4,1.9376]
["bitfinex-derivatives","ETHF0:USTF0",1724063896368,1.7237,2579.6,2579.4,1.93757]
["bitfinex-derivatives","ETHF0:USTF0",1724063897759,3.66117,2579.6,2579.3,5.14545]
["bitfinex-derivatives","ETHF0:USTF0",1724063898170,1.7237,2579.6,2579.4,1.9376]
["bitfinex-derivatives","ETHF0:USTF0",1724063899583,1.7237,2579.6,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724063899763,1.93762,2579.4,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724063900668,1.93759,2579.5,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724063901173,1.7237,2579.6,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724063901465,1.7237,2579.6,2579.3,5.14547]
["bitfinex-derivatives","ETHF0:USTF0",1724063901466,3.6612,2579.6,2579.3,5.14547]
["bitfinex-derivatives","ETHF0:USTF0",1724063901666,3.66121,2579.6,2579.4,1.93762]
["bitfinex-derivatives","ETHF0:USTF0",1724063902070,3.66118,2579.6,2579.4,1.93762]
["bitfinex-derivatives","ETHF0:USTF0",1724063902462,1.7237,2579.6,2579.4,1.93762]
["bitfinex-derivatives","ETHF0:USTF0",1724063903588,1.7237,2579.6,2579.4,1.93757]
["bitfinex-derivatives","ETHF0:USTF0",1724063903765,1.7237,2579.6,2579.5,1.93755]
["bitfinex-derivatives","ETHF0:USTF0",1724063904069,1.78766253,2579.6,2579.5,1.93755]
["bitfinex-derivatives","ETHF0:USTF0",1724063904262,1.7666,2579.7,2579.6,1.93747]
["bitfinex-derivatives","ETHF0:USTF0",1724063904461,1.66027336,2579.9,2579.8,1.93732]
["bitfinex-derivatives","ETHF0:USTF0",1724063904669,1.66027336,2579.9,2579.8,3.87464]
["bitfinex-derivatives","ETHF0:USTF0",1724063904670,0.00327336,2579.9,2579.8,3.87464]
["bitfinex-derivatives","ETHF0:USTF0",1724063904876,0.00580799,2580.1,2580.0,1.93717]
["bitfinex-derivatives","ETHF0:USTF0",1724063905071,0.00580799,2580.1,2580.0,52.77054795]
["bitfinex-derivatives","ETHF0:USTF0",1724063905570,0.00580799,2580.1,2580.0,50.83337795]
["bitfinex-derivatives","ETHF0:USTF0",1724063905971,0.01032826,2580.1,2580.0,50.83337795]
["bitfinex-derivatives","ETHF0:USTF0",1724063907178,0.01032826,2580.1,2580.0,49.82097]
["bitfinex-derivatives","ETHF0:USTF0",1724063907672,0.01032826,2580.1,2580.0,45.94497]
["bitfinex-derivatives","ETHF0:USTF0",1724063909163,0.01032826,2580.1,2580.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724063909369,1.94742826,2580.1,2580.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724063909875,0.01032826,2580.1,2580.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724063910176,1.62442826,2580.1,2580.0,45.94497]
["bitfinex-derivatives","ETHF0:USTF0",1724063910377,3.37232826,2580.1,2580.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724063910674,5.3733814,2580.1,2580.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724063910977,7.1242814,2580.1,2580.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724063911576,7.1242821,2580.1,2580.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724063911877,7.1242821,2580.1,2580.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724063912076,12.93738168,2580.1,2580.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724063912276,11.00028168,2580.1,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724063912471,1.9373,2579.9,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724063912772,1.93732,2579.8,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724063912962,1.9373,2579.9,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724063913162,7.06032826,2580.1,2579.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724063913163,1.93732,2579.8,2579.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724063913361,1.93732,2579.8,2579.4,1.52146741]
["bitfinex-derivatives","ETHF0:USTF0",1724063913362,1.93752,2579.6,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724063913575,2.001282,2579.8,2579.3,2.95005795]
["bitfinex-derivatives","ETHF0:USTF0",1724063913576,1.7703,2579.5,2579.3,2.95005795]
["bitfinex-derivatives","ETHF0:USTF0",1724063913776,5.036,2579.5,2579.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724063914080,4.45452473,2579.5,2579.4,45.94542]
["bitfinex-derivatives","ETHF0:USTF0",1724063915270,2.82612473,2579.5,2579.4,46.95782795]
["bitfinex-derivatives","ETHF0:USTF0",1724063915474,3.7097,2579.9,2579.6,1.93745]
["bitfinex-derivatives","ETHF0:USTF0",1724063915772,1.6373,2579.8,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724063915969,1.6373,2579.8,2579.7,5.1452]
["bitfinex-derivatives","ETHF0:USTF0",1724063916171,1.70125718,2579.8,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724063916472,3.63857718,2579.8,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724063916672,1.93742,2579.7,2579.4,46.9582241]
["bitfinex-derivatives","ETHF0:USTF0",1724063917272,1.6373,2579.8,2579.5,1.93755]
["bitfinex-derivatives","ETHF0:USTF0",1724063917273,1.7703,2579.6,2579.5,1.93755]
["bitfinex-derivatives","ETHF0:USTF0",1724063917881,1.7703,2579.6,2579.4,46.9582241]
["bitfinex-derivatives","ETHF0:USTF0",1724063918280,1.7703,2579.6,2579.5,1.93755]
["bitfinex-derivatives","ETHF0:USTF0",1724063918984,1.7703,2579.6,2579.4,45.0206541]
["bitfinex-derivatives","ETHF0:USTF0",1724063919180,3.57468,2579.8,2579.5,2.9504041]
["bitfinex-derivatives","ETHF0:USTF0",1724063919381,0.06395804,2579.7,2579.5,1.0128541]
["bitfinex-derivatives","ETHF0:USTF0",1724063919679,0.06396101,2579.6,2579.4,46.9582241]
["bitfinex-derivatives","ETHF0:USTF0",1724063919904,1.93744,2579.7,2579.4,46.9582241]
["bitfinex-derivatives","ETHF0:USTF0",1724063920375,0.06395945,2579.6,2579.4,46.9582241]
["bitfinex-derivatives","ETHF0:USTF0",1724063920575,3.57467,2579.8,2579.5,1.93752]
["bitfinex-derivatives","ETHF0:USTF0",1724063920881,0.06395976,2579.7,2579.6,1.93747]
["bitfinex-derivatives","ETHF0:USTF0",1724063921975,0.06395976,2579.7,2579.5,2.9503441]
["bitfinex-derivatives","ETHF0:USTF0",1724063922175,3.57463,2579.8,2579.5,2.9503441]
["bitfinex-derivatives","ETHF0:USTF0",1724063922370,1.93747,2579.6,2579.5,1.0128541]
["bitfinex-derivatives","ETHF0:USTF0",1724063922575,1.93747,2579.6,2579.4,45.0206541]
["bitfinex-derivatives","ETHF0:USTF0",1724063922576,0.06395827,2579.6,2579.4,45.0206541]
["bitfinex-derivatives","ETHF0:USTF0",1724063922779,0.0639621,2579.5,2579.4,45.0206541]
["bitfinex-derivatives","ETHF0:USTF0",1724063922977,0.0639621,2579.5,2579.4,46.9582741]
["bitfinex-derivatives","ETHF0:USTF0",1724063923187,0.0639621,2579.5,2579.4,48.89649445]
["bitfinex-derivatives","ETHF0:USTF0",1724063923681,3.57463,2579.8,2579.5,1.93748]
["bitfinex-derivatives","ETHF0:USTF0",1724063923880,0.06395901,2579.7,2579.5,2.95145488]
["bitfinex-derivatives","ETHF0:USTF0",1724063924094,0.063958,2579.6,2579.5,2.95145488]
["bitfinex-derivatives","ETHF0:USTF0",1724063924284,0.063958,2579.6,2579.5,4.88963221]
["bitfinex-derivatives","ETHF0:USTF0",1724063924485,0.063958,2579.6,2579.5,5.39489318]
["bitfinex-derivatives","ETHF0:USTF0",1724063924686,0.06395827,2579.6,2579.5,4.88968997]
["bitfinex-derivatives","ETHF0:USTF0",1724063924885,3.57464,2579.8,2579.5,3.87561203]
["bitfinex-derivatives","ETHF0:USTF0",1724063924886,0.06395827,2579.7,2579.5,3.87561203]
["bitfinex-derivatives","ETHF0:USTF0",1724063925082,3.57464,2579.8,2579.5,2.95154055]
["bitfinex-derivatives","ETHF0:USTF0",1724063925277,0.06395825,2579.7,2579.5,2.95154055]
["bitfinex-derivatives","ETHF0:USTF0",1724063925683,0.06395883,2579.6,2579.5,2.95154055]
["bitfinex-derivatives","ETHF0:USTF0",1724063925990,0.06395883,2579.6,2579.5,4.88968593]
["bitfinex-derivatives","ETHF0:USTF0",1724063926379,0.06395883,2579.6,2579.5,3.87562538]
["bitfinex-derivatives","ETHF0:USTF0",1724063926581,3.93889883,2579.6,2579.5,1.01409939]
["bitfinex-derivatives","ETHF0:USTF0",1724063926882,3.87508,2579.5,2579.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724063927086,5.66623883,2579.5,2579.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724063927291,3.72869883,2579.5,2579.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724063928284,12.60550912,2579.5,2579.1,4.22770738]
["bitfinex-derivatives","ETHF0:USTF0",1724063928582,3.87554,2579.2,2579.1,3.21360799]
["bitfinex-derivatives","ETHF0:USTF0",1724063928776,3.93950912,2579.2,2579.1,0.00580799]
["bitfinex-derivatives","ETHF0:USTF0",1724063929074,12.81710912,2579.2,2579.1,0.00580799]
["bitfinex-derivatives","ETHF0:USTF0",1724063929279,12.81710912,2579.2,2579.1,7.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724063929485,1.93802,2578.9,2578.3,4.22511255]
["bitfinex-derivatives","ETHF0:USTF0",1724063929789,1.93815,2578.7,2578.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724063930083,2.00211912,2578.7,2578.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724063930283,5.87971912,2578.7,2578.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724063930493,2.00211912,2578.7,2578.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724063931179,5.87971912,2578.7,2578.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724063931976,5.87971912,2578.7,2578.4,0.00580799]
["bitfinex-derivatives","ETHF0:USTF0",1724063931977,1.93822,2578.6,2578.4,0.00580799]
["bitfinex-derivatives","ETHF0:USTF0",1724063932387,1.93822,2578.6,2578.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724063932579,2.00221103,2578.6,2578.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724063933495,1.93822,2578.6,2578.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724063933880,2.0022133,2578.6,2578.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724063934494,1.93822,2578.6,2578.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724063934691,5.10670799,2578.8,2578.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724063934893,2.00217032,2578.7,2578.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724063935190,1.93818,2578.7,2578.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724063935497,1.93822,2578.6,2578.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724063935886,1.74280799,2578.8,2578.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724063936084,1.74280799,2578.8,2578.5,42.5346]
["bitfinex-derivatives","ETHF0:USTF0",1724063936290,3.68090799,2578.8,2578.5,42.5346]
["bitfinex-derivatives","ETHF0:USTF0",1724063936485,1.93818,2578.7,2578.5,42.5346]
["bitfinex-derivatives","ETHF0:USTF0",1724063936999,3.68091799,2578.8,2578.5,42.5346]
["bitfinex-derivatives","ETHF0:USTF0",1724063937181,1.74280799,2578.8,2578.7,5.14595]
["bitfinex-derivatives","ETHF0:USTF0",1724063937386,0.00580799,2578.8,2578.7,5.14595]
["bitfinex-derivatives","ETHF0:USTF0",1724063937798,0.00580799,2578.8,2578.7,45.94595]
["bitfinex-derivatives","ETHF0:USTF0",1724063940395,0.00580799,2578.8,2578.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724063942699,0.00580799,2578.8,2578.7,45.94595]
["bitfinex-derivatives","ETHF0:USTF0",1724063943001,0.00580799,2578.8,2578.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724063943391,0.00580799,2578.8,2578.7,45.94595]
["bitfinex-derivatives","ETHF0:USTF0",1724063945801,0.00580799,2578.8,2578.7,49.82355]
["bitfinex-derivatives","ETHF0:USTF0",1724063946394,0.00580799,2578.8,2578.7,45.94595]
["bitfinex-derivatives","ETHF0:USTF0",1724063949693,1.94386799,2578.8,2578.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724063952198,1.94386799,2578.8,2578.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724063952603,7.57666799,2578.8,2578.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724063952793,3.69906799,2578.8,2578.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724063953405,1.76100799,2578.8,2578.7,42.73814]
["bitfinex-derivatives","ETHF0:USTF0",1724063953710,0.00580799,2578.8,2578.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724063953910,0.00580799,2578.8,2578.7,45.94594]
["bitfinex-derivatives","ETHF0:USTF0",1724063955202,0.00580799,2578.8,2578.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724063955902,1.94386799,2578.8,2578.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724063956309,0.00580799,2578.8,2578.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724063957503,0.00580799,2578.8,2578.7,45.94594]
["bitfinex-derivatives","ETHF0:USTF0",1724063957705,0.00580799,2578.8,2578.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724063960011,0.00580799,2578.8,2578.7,45.94594]
["bitfinex-derivatives","ETHF0:USTF0",1724063960828,0.00580799,2578.8,2578.7,56.76168]
["bitfinex-derivatives","ETHF0:USTF0",1724063960829,0.00326537,2578.8,2578.7,56.76168]
["bitfinex-derivatives","ETHF0:USTF0",1724063961016,3.68972,2579.4,2579.2,1.93776]
["bitfinex-derivatives","ETHF0:USTF0",1724063961310,3.4606,2579.7,2579.3,1.93768]
["bitfinex-derivatives","ETHF0:USTF0",1724063961514,3.4606,2579.7,2579.4,1.93758]
["bitfinex-derivatives","ETHF0:USTF0",1724063961515,0.06396539,2579.6,2579.4,1.93758]
["bitfinex-derivatives","ETHF0:USTF0",1724063961714,1.93744,2579.6,2579.3,3.62781]
["bitfinex-derivatives","ETHF0:USTF0",1724063962015,1.93751,2579.5,2579.3,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1724063962309,1.93746,2579.6,2579.3,3.62784]
["bitfinex-derivatives","ETHF0:USTF0",1724063963612,0.06396453,2579.5,2579.3,3.62784]
["bitfinex-derivatives","ETHF0:USTF0",1724063963807,1.93746,2579.6,2579.3,3.62784]
["bitfinex-derivatives","ETHF0:USTF0",1724063964111,1.93765,2579.3,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724063964312,1.93764,2579.4,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724063964513,1.93765,2579.3,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724063964711,3.57452,2579.4,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724063965019,3.57452,2579.4,2579.2,5.14552]
["bitfinex-derivatives","ETHF0:USTF0",1724063965020,1.6369,2579.4,2579.2,5.14552]
["bitfinex-derivatives","ETHF0:USTF0",1724063965606,3.5745,2579.4,2579.2,5.14552]
["bitfinex-derivatives","ETHF0:USTF0",1724063966502,1.6369,2579.4,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724063966718,3.57452,2579.4,2579.2,5.14552]
["bitfinex-derivatives","ETHF0:USTF0",1724063967016,3.57452,2579.4,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724063967213,1.93765,2579.3,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724063967624,2.00161857,2579.3,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724063968546,3.8753,2579.3,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724063968712,3.93927398,2579.3,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724063969113,2.00162398,2579.3,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724063973126,0.06397039,2579.3,2579.2,5.1455]
["bitfinex-derivatives","ETHF0:USTF0",1724063973513,3.57452,2579.4,2579.2,6.15793403]
["bitfinex-derivatives","ETHF0:USTF0",1724063973724,0.06396743,2579.3,2579.2,6.15793403]
["bitfinex-derivatives","ETHF0:USTF0",1724063974421,0.06396743,2579.3,2579.2,5.1455]
["bitfinex-derivatives","ETHF0:USTF0",1724063974617,1.6369,2579.4,2579.3,1.93765]
["bitfinex-derivatives","ETHF0:USTF0",1724063974823,1.70086565,2579.4,2579.3,1.93765]
["bitfinex-derivatives","ETHF0:USTF0",1724063975117,1.70086565,2579.4,2579.2,6.15790403]
["bitfinex-derivatives","ETHF0:USTF0",1724063975326,0.06396565,2579.3,2579.2,6.15790403]
["bitfinex-derivatives","ETHF0:USTF0",1724063975518,0.06396565,2579.3,2579.2,5.14547]
["bitfinex-derivatives","ETHF0:USTF0",1724063975822,0.06396565,2579.3,2579.2,6.15790403]
["bitfinex-derivatives","ETHF0:USTF0",1724063977224,0.06396565,2579.3,2579.2,5.14552]
["bitfinex-derivatives","ETHF0:USTF0",1724063977437,3.57449,2579.4,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724063977614,1.93765,2579.3,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724063977816,2.00162207,2579.3,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724063978028,5.87842207,2579.3,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724063978518,7.81607207,2579.3,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724063978717,1.93787,2579.0,2578.9,4.22023403]
["bitfinex-derivatives","ETHF0:USTF0",1724063979026,2.00184207,2579.0,2578.9,4.22023403]
["bitfinex-derivatives","ETHF0:USTF0",1724063981329,2.00184207,2579.0,2578.9,1.01243403]
["bitfinex-derivatives","ETHF0:USTF0",1724063981330,7.81731207,2579.0,2578.9,1.01243403]
["bitfinex-derivatives","ETHF0:USTF0",1724063981624,7.81731207,2579.0,2578.7,42.31928115]
["bitfinex-derivatives","ETHF0:USTF0",1724063981625,1.93802,2578.8,2578.7,41.81243403]
["bitfinex-derivatives","ETHF0:USTF0",1724063981817,2.00200424,2578.8,2578.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724063983527,2.00200424,2578.8,2578.7,41.81243403]
["bitfinex-derivatives","ETHF0:USTF0",1724063983824,2.00200424,2578.8,2578.7,42.73885435]
["bitfinex-derivatives","ETHF0:USTF0",1724063983825,0.06398424,2578.8,2578.7,42.73885435]
["bitfinex-derivatives","ETHF0:USTF0",1724063984021,0.06398424,2578.8,2578.7,43.75377829]
["bitfinex-derivatives","ETHF0:USTF0",1724063984526,0.06398424,2578.8,2578.7,44.67695435]
["bitfinex-derivatives","ETHF0:USTF0",1724063984725,0.06398424,2578.8,2578.7,46.1962355]
["bitfinex-derivatives","ETHF0:USTF0",1724063986020,0.06398424,2578.8,2578.7,43.75303776]
["bitfinex-derivatives","ETHF0:USTF0",1724063986623,0.06398424,2578.8,2578.7,45.69180247]
["bitfinex-derivatives","ETHF0:USTF0",1724063986825,0.06398424,2578.8,2578.7,46.19614586]
["bitfinex-derivatives","ETHF0:USTF0",1724063987230,0.06398424,2578.8,2578.7,49.40394586]
["bitfinex-derivatives","ETHF0:USTF0",1724063987428,0.06398424,2578.8,2578.7,49.40393783]
["bitfinex-derivatives","ETHF0:USTF0",1724063987820,0.06398424,2578.8,2578.7,46.19613783]
["bitfinex-derivatives","ETHF0:USTF0",1724063988215,0.06398424,2578.8,2578.7,49.40393783]
["bitfinex-derivatives","ETHF0:USTF0",1724063988920,1.1135,2578.9,2578.8,1.93802]
["bitfinex-derivatives","ETHF0:USTF0",1724063989126,1.1135,2578.9,2578.8,4.89166971]
["bitfinex-derivatives","ETHF0:USTF0",1724063989424,2.3261,2579.2,2579.1,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1724063989636,2.3261,2579.2,2579.1,6.16044435]
["bitfinex-derivatives","ETHF0:USTF0",1724063990133,1.1508,2579.3,2579.2,1.93772]
["bitfinex-derivatives","ETHF0:USTF0",1724063990423,1.0978,2579.6,2579.5,1.9375]
["bitfinex-derivatives","ETHF0:USTF0",1724063990623,0.00580799,2579.7,2579.6,1.93742]
["bitfinex-derivatives","ETHF0:USTF0",1724063990826,0.00580799,2579.7,2579.6,4.89016754]
["bitfinex-derivatives","ETHF0:USTF0",1724063991032,0.00580799,2579.7,2579.6,4.89010001]
["bitfinex-derivatives","ETHF0:USTF0",1724063991231,0.00580799,2579.7,2579.6,46.19774362]
["bitfinex-derivatives","ETHF0:USTF0",1724063992117,0.00580799,2579.7,2579.6,45.68962542]
["bitfinex-derivatives","ETHF0:USTF0",1724063992319,0.00580799,2579.7,2579.6,44.67547709]
["bitfinex-derivatives","ETHF0:USTF0",1724063992519,0.00580799,2579.7,2579.6,45.68961106]
["bitfinex-derivatives","ETHF0:USTF0",1724063993032,0.00580799,2579.7,2579.6,46.19774362]
["bitfinex-derivatives","ETHF0:USTF0",1724063993230,0.00580799,2579.7,2579.6,45.68934573]
["bitfinex-derivatives","ETHF0:USTF0",1724063993420,0.00580799,2579.7,2579.6,44.67547709]
["bitfinex-derivatives","ETHF0:USTF0",1724063994127,0.00580799,2579.7,2579.6,45.6891383]
["bitfinex-derivatives","ETHF0:USTF0",1724063994323,0.00580799,2579.7,2579.6,41.81366121]
["bitfinex-derivatives","ETHF0:USTF0",1724063994524,1.94314799,2579.7,2579.6,41.81366121]
["bitfinex-derivatives","ETHF0:USTF0",1724063995024,0.00580799,2579.7,2579.6,43.75108121]
["bitfinex-derivatives","ETHF0:USTF0",1724063995535,0.00580799,2579.7,2579.6,41.81366121]
["bitfinex-derivatives","ETHF0:USTF0",1724063996223,0.00580799,2579.7,2579.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724063997530,0.00580799,2579.7,2579.6,43.75108121]
["bitfinex-derivatives","ETHF0:USTF0",1724063997927,0.00580799,2579.7,2579.6,42.73742]
["bitfinex-derivatives","ETHF0:USTF0",1724063998252,0.00580799,2579.7,2579.6,43.75108121]
["bitfinex-derivatives","ETHF0:USTF0",1724063999531,0.00580799,2579.7,2579.6,47.62788121]
["bitfinex-derivatives","ETHF0:USTF0",1724064000028,0.00580799,2579.7,2579.6,48.55212421]
["bitfinex-derivatives","ETHF0:USTF0",1724064000332,0.00580799,2579.7,2579.6,57.51525241]
["bitfinex-derivatives","ETHF0:USTF0",1724064000536,0.00452027,2580.1,2580.0,3.87424]
["bitfinex-derivatives","ETHF0:USTF0",1724064000732,0.00452027,2580.1,2580.0,12.98345232]
["bitfinex-derivatives","ETHF0:USTF0",1724064000921,0.00452027,2580.1,2580.0,16.85945232]
["bitfinex-derivatives","ETHF0:USTF0",1724064001118,1.0639,2580.4,2580.3,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1724064001320,1.0639,2580.4,2580.3,10.03277742]
["bitfinex-derivatives","ETHF0:USTF0",1724064001725,1.0639,2580.4,2580.3,9.0199]
["bitfinex-derivatives","ETHF0:USTF0",1724064002126,1.06753599,2580.4,2580.3,9.02469742]
["bitfinex-derivatives","ETHF0:USTF0",1724064002334,1.06753599,2580.4,2580.3,7.08779742]
["bitfinex-derivatives","ETHF0:USTF0",1724064002836,3.00435599,2580.4,2580.3,7.08779742]
["bitfinex-derivatives","ETHF0:USTF0",1724064003035,3.00435599,2580.4,2580.3,0.00479742]
["bitfinex-derivatives","ETHF0:USTF0",1724064003036,6.94349818,2580.4,2580.3,0.00479742]
["bitfinex-derivatives","ETHF0:USTF0",1724064003334,6.94350362,2580.4,2580.3,0.00479742]
["bitfinex-derivatives","ETHF0:USTF0",1724064003535,8.88032362,2580.4,2580.3,0.00479742]
["bitfinex-derivatives","ETHF0:USTF0",1724064004127,6.94350362,2580.4,2580.3,0.00479742]
["bitfinex-derivatives","ETHF0:USTF0",1724064004735,6.87955599,2580.4,2580.3,0.00479742]
["bitfinex-derivatives","ETHF0:USTF0",1724064004935,8.88032162,2580.4,2580.3,0.00479742]
["bitfinex-derivatives","ETHF0:USTF0",1724064005143,1.93697,2580.2,2580.1,0.00580799]
["bitfinex-derivatives","ETHF0:USTF0",1724064005432,3.93788563,2580.2,2580.1,0.00580799]
["bitfinex-derivatives","ETHF0:USTF0",1724064005632,12.81388563,2580.2,2580.1,0.00580799]
["bitfinex-derivatives","ETHF0:USTF0",1724064006231,12.81388563,2580.2,2580.1,0.00948703]
["bitfinex-derivatives","ETHF0:USTF0",1724064009432,12.81389803,2580.2,2580.1,0.00948703]
["bitfinex-derivatives","ETHF0:USTF0",1724064011838,12.81389803,2580.2,2579.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724064011839,1.93735,2579.7,2579.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724064012033,1.93742,2579.6,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724064012231,4.00512,2579.6,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724064012739,4.00512,2579.6,2579.5,3.21150203]
["bitfinex-derivatives","ETHF0:USTF0",1724064013735,1.0402,2579.6,2579.5,3.21150203]
["bitfinex-derivatives","ETHF0:USTF0",1724064013942,1.0402,2579.6,2579.5,5.14900203]
["bitfinex-derivatives","ETHF0:USTF0",1724064014334,1.0402,2579.6,2579.5,3.21150203]
["bitfinex-derivatives","ETHF0:USTF0",1724064014933,3.01242,2579.9,2579.6,1.93738]
["bitfinex-derivatives","ETHF0:USTF0",1724064015239,0.06395582,2579.8,2579.6,2.94398]
["bitfinex-derivatives","ETHF0:USTF0",1724064015432,2.0711,2579.9,2579.7,1.93734]
["bitfinex-derivatives","ETHF0:USTF0",1724064015632,0.0639567,2579.8,2579.7,1.93734]
["bitfinex-derivatives","ETHF0:USTF0",1724064016145,0.0639567,2579.8,2579.6,1.93738]
["bitfinex-derivatives","ETHF0:USTF0",1724064016438,4.0083,2579.9,2579.6,1.93738]
["bitfinex-derivatives","ETHF0:USTF0",1724064016645,0.06395527,2579.8,2579.6,1.93738]
["bitfinex-derivatives","ETHF0:USTF0",1724064016834,4.0083,2579.9,2579.6,1.93738]
["bitfinex-derivatives","ETHF0:USTF0",1724064017037,2.00123602,2579.8,2579.5,5.14896203]
["bitfinex-derivatives","ETHF0:USTF0",1724064017237,1.93728,2579.8,2579.5,5.14896203]
["bitfinex-derivatives","ETHF0:USTF0",1724064017433,1.93742,2579.6,2579.5,3.21150203]
["bitfinex-derivatives","ETHF0:USTF0",1724064017636,7.81560237,2579.6,2579.5,0.00370203]
["bitfinex-derivatives","ETHF0:USTF0",1724064017839,14.75302237,2579.6,2579.5,0.00370203]
["bitfinex-derivatives","ETHF0:USTF0",1724064018045,5.81271,2579.4,2579.3,7.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724064018344,5.87667237,2579.4,2579.3,7.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724064018532,17.96127237,2579.4,2579.3,7.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724064018731,18.96057237,2579.4,2579.3,7.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724064018928,18.96057237,2579.4,2579.3,0.00352012]
["bitfinex-derivatives","ETHF0:USTF0",1724064019142,13.96057237,2579.4,2579.3,0.00352012]
["bitfinex-derivatives","ETHF0:USTF0",1724064019343,8.81520237,2579.4,2579.3,0.00352012]
["bitfinex-derivatives","ETHF0:USTF0",1724064020238,6.87763237,2579.4,2579.3,0.00352012]
["bitfinex-derivatives","ETHF0:USTF0",1724064021340,8.81520237,2579.4,2579.3,0.00352012]
["bitfinex-derivatives","ETHF0:USTF0",1724064021743,8.81521171,2579.4,2579.3,0.00352012]
["bitfinex-derivatives","ETHF0:USTF0",1724064022137,3.00084138,2579.4,2579.3,0.00352012]
["bitfinex-derivatives","ETHF0:USTF0",1724064022450,2.93687,2579.4,2579.3,0.00352012]
["bitfinex-derivatives","ETHF0:USTF0",1724064022946,4.02177,2579.4,2579.3,0.00352012]
["bitfinex-derivatives","ETHF0:USTF0",1724064023145,4.08574008,2579.4,2579.3,0.00352012]
["bitfinex-derivatives","ETHF0:USTF0",1724064024044,0.9993,2579.4,2579.3,0.00352012]
["bitfinex-derivatives","ETHF0:USTF0",1724064024240,2.93687,2579.4,2579.3,0.00352012]
["bitfinex-derivatives","ETHF0:USTF0",1724064024631,0.9993,2579.4,2579.3,0.00352012]
["bitfinex-derivatives","ETHF0:USTF0",1724064025137,3.00044,2579.5,2579.3,0.00352012]
["bitfinex-derivatives","ETHF0:USTF0",1724064025138,1.0629,2579.5,2579.3,0.00352012]
["bitfinex-derivatives","ETHF0:USTF0",1724064025446,4.05691,2579.8,2579.3,3.88032012]
["bitfinex-derivatives","ETHF0:USTF0",1724064025645,3.02081,2579.8,2579.4,1.9375]
["bitfinex-derivatives","ETHF0:USTF0",1724064026545,3.02081,2579.8,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724064027649,3.02081,2579.8,2579.4,1.9375]
["bitfinex-derivatives","ETHF0:USTF0",1724064027847,1.93744,2579.6,2579.3,3.21132012]
["bitfinex-derivatives","ETHF0:USTF0",1724064028045,1.93751,2579.5,2579.3,3.21132012]
["bitfinex-derivatives","ETHF0:USTF0",1724064028239,3.00021,2579.5,2579.3,3.21132012]
["bitfinex-derivatives","ETHF0:USTF0",1724064028441,1.0627,2579.5,2579.3,0.00352012]
["bitfinex-derivatives","ETHF0:USTF0",1724064029342,1.0627,2579.5,2579.3,1.94116012]
["bitfinex-derivatives","ETHF0:USTF0",1724064030241,3.00026,2579.5,2579.3,0.00352012]
["bitfinex-derivatives","ETHF0:USTF0",1724064030740,1.0627,2579.5,2579.3,1.94116012]
["bitfinex-derivatives","ETHF0:USTF0",1724064031349,1.93747,2579.6,2579.3,5.14896012]
["bitfinex-derivatives","ETHF0:USTF0",1724064031547,1.93738,2579.7,2579.4,1.93755]
["bitfinex-derivatives","ETHF0:USTF0",1724064031850,2.00142252,2579.6,2579.3,6.16181754]
["bitfinex-derivatives","ETHF0:USTF0",1724064032055,1.93746,2579.6,2579.3,5.14894012]
["bitfinex-derivatives","ETHF0:USTF0",1724064032454,1.93746,2579.6,2579.3,6.16181754]
["bitfinex-derivatives","ETHF0:USTF0",1724064032951,0.06396364,2579.5,2579.3,3.21132012]
["bitfinex-derivatives","ETHF0:USTF0",1724064033136,1.93747,2579.6,2579.3,5.14896012]
["bitfinex-derivatives","ETHF0:USTF0",1724064033341,0.06396388,2579.5,2579.3,5.14896012]
["bitfinex-derivatives","ETHF0:USTF0",1724064033547,1.93747,2579.6,2579.3,5.14896012]
["bitfinex-derivatives","ETHF0:USTF0",1724064033746,0.06396346,2579.5,2579.3,5.14896012]
["bitfinex-derivatives","ETHF0:USTF0",1724064033946,1.93747,2579.6,2579.3,5.14896012]
["bitfinex-derivatives","ETHF0:USTF0",1724064034147,0.06396355,2579.5,2579.3,5.14896012]
["bitfinex-derivatives","ETHF0:USTF0",1724064034353,0.06396355,2579.4,2579.3,5.14896012]
["bitfinex-derivatives","ETHF0:USTF0",1724064034853,1.93746,2579.6,2579.3,6.16183754]
["bitfinex-derivatives","ETHF0:USTF0",1724064035156,0.0639632,2579.5,2579.3,6.16183754]
["bitfinex-derivatives","ETHF0:USTF0",1724064035457,1.93746,2579.6,2579.3,6.16183754]
["bitfinex-derivatives","ETHF0:USTF0",1724064035655,0.0639632,2579.5,2579.3,6.16183754]
["bitfinex-derivatives","ETHF0:USTF0",1724064035849,1.93746,2579.6,2579.3,6.16183754]
["bitfinex-derivatives","ETHF0:USTF0",1724064036052,0.06396329,2579.5,2579.3,6.16183754]
["bitfinex-derivatives","ETHF0:USTF0",1724064036247,1.93746,2579.6,2579.3,6.16183754]
["bitfinex-derivatives","ETHF0:USTF0",1724064036560,0.06396332,2579.5,2579.3,6.16183754]
["bitfinex-derivatives","ETHF0:USTF0",1724064036855,1.93746,2579.6,2579.3,6.16183754]
["bitfinex-derivatives","ETHF0:USTF0",1724064037049,0.06396266,2579.5,2579.3,2.95403754]
["bitfinex-derivatives","ETHF0:USTF0",1724064037251,1.93746,2579.6,2579.3,2.95403754]
["bitfinex-derivatives","ETHF0:USTF0",1724064037551,0.06396314,2579.5,2579.3,2.95403754]
["bitfinex-derivatives","ETHF0:USTF0",1724064037856,1.93746,2579.6,2579.3,2.95403754]
["bitfinex-derivatives","ETHF0:USTF0",1724064038057,2.00146384,2579.5,2579.3,2.95403754]
["bitfinex-derivatives","ETHF0:USTF0",1724064038246,0.06396384,2579.4,2579.3,2.95403754]
["bitfinex-derivatives","ETHF0:USTF0",1724064038448,1.10876384,2579.4,2579.3,2.95403754]
["bitfinex-derivatives","ETHF0:USTF0",1724064038847,1.0448,2579.4,2579.3,2.95403754]
["bitfinex-derivatives","ETHF0:USTF0",1724064040457,1.9374,2579.7,2579.4,1.93754]
["bitfinex-derivatives","ETHF0:USTF0",1724064040656,2.00143199,2579.6,2579.4,1.01287742]
["bitfinex-derivatives","ETHF0:USTF0",1724064040848,0.06396199,2579.5,2579.3,2.95400754]
["bitfinex-derivatives","ETHF0:USTF0",1724064041257,0.06396199,2579.5,2579.4,1.93757]
["bitfinex-derivatives","ETHF0:USTF0",1724064041447,0.06396199,2579.5,2579.3,2.95398754]
["bitfinex-derivatives","ETHF0:USTF0",1724064041652,0.06396199,2579.5,2579.4,1.93757]
["bitfinex-derivatives","ETHF0:USTF0",1724064042853,0.06396199,2579.5,2579.3,2.95402754]
["bitfinex-derivatives","ETHF0:USTF0",1724064043155,1.12356199,2579.4,2579.3,2.95402754]
["bitfinex-derivatives","ETHF0:USTF0",1724064043361,1.0596,2579.4,2579.3,2.95402754]
["bitfinex-derivatives","ETHF0:USTF0",1724064043657,1.12356379,2579.4,2579.3,1.01639754]
["bitfinex-derivatives","ETHF0:USTF0",1724064043957,15.81307379,2579.4,2579.3,0.00352012]
["bitfinex-derivatives","ETHF0:USTF0",1724064044158,19.02087379,2579.4,2579.3,0.00352012]
["bitfinex-derivatives","ETHF0:USTF0",1724064044352,19.02087379,2579.4,2579.3,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724064044759,21.70287379,2579.4,2579.3,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724064045260,1.93817,2578.6,2578.5,1.01287742]
["bitfinex-derivatives","ETHF0:USTF0",1724064045530,1.93817,2578.6,2578.2,4.22067742]
["bitfinex-derivatives","ETHF0:USTF0",1724064045755,1.9384,2578.3,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724064046147,1.94257414,2578.3,2578.2,3.21063511]
["bitfinex-derivatives","ETHF0:USTF0",1724064047571,0.00417414,2578.3,2578.2,0.00283511]
["bitfinex-derivatives","ETHF0:USTF0",1724064049362,1.94257414,2578.3,2578.2,0.00283511]
["bitfinex-derivatives","ETHF0:USTF0",1724064049564,0.00417414,2578.3,2578.2,0.00283511]
["bitfinex-derivatives","ETHF0:USTF0",1724064049763,0.00417414,2578.3,2578.2,5.81970511]
["bitfinex-derivatives","ETHF0:USTF0",1724064049961,3.0566,2578.5,2578.3,1.93839]
["bitfinex-derivatives","ETHF0:USTF0",1724064050262,3.0566,2578.5,2578.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724064050263,2.0135,2578.5,2578.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724064050962,2.01670571,2578.5,2578.4,42.73832]
["bitfinex-derivatives","ETHF0:USTF0",1724064051268,2.01670571,2578.5,2578.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724064051659,3.95495571,2578.5,2578.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724064051960,4.0189465,2578.5,2578.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724064052565,2.0806965,2578.5,2578.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724064052866,4.0189465,2578.5,2578.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724064053166,3.95495571,2578.5,2578.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724064053661,2.08069785,2578.5,2578.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724064053965,2.01670571,2578.5,2578.2,1.94126511]
["bitfinex-derivatives","ETHF0:USTF0",1724064054464,3.95495571,2578.5,2578.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724064054663,1.93832,2578.4,2578.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724064054863,2.01670571,2578.5,2578.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724064055459,1.93832,2578.4,2578.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724064055658,2.01670571,2578.5,2578.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724064055659,3.95500571,2578.5,2578.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724064056256,1.93832,2578.4,2578.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724064057772,2.95732,2578.4,2578.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724064061074,1.93832,2578.4,2578.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724064061774,0.00320571,2578.5,2578.3,46.61674]
["bitfinex-derivatives","ETHF0:USTF0",1724064061963,0.00320571,2578.5,2578.3,43.73394]
["bitfinex-derivatives","ETHF0:USTF0",1724064062468,1.94147571,2578.5,2578.3,41.7956]
["bitfinex-derivatives","ETHF0:USTF0",1724064062673,0.00320571,2578.5,2578.3,43.73399]
["bitfinex-derivatives","ETHF0:USTF0",1724064064061,1.94147571,2578.5,2578.3,41.7956]
["bitfinex-derivatives","ETHF0:USTF0",1724064064263,1.93832,2578.4,2578.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724064064575,1.94147571,2578.5,2578.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724064065077,5.25681226,2580.3,2579.3,1.93758]
["bitfinex-derivatives","ETHF0:USTF0",1724064065078,1.93739,2579.7,2579.3,1.93758]
["bitfinex-derivatives","ETHF0:USTF0",1724064065260,5.14501,2579.9,2579.5,1.93747]
["bitfinex-derivatives","ETHF0:USTF0",1724064065261,1.9985,2579.8,2579.5,1.93747]
["bitfinex-derivatives","ETHF0:USTF0",1724064065465,1.93709,2580.1,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724064065466,1.0324,2580.1,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724064065671,2.93752,2580.3,2579.9,1.93719]
["bitfinex-derivatives","ETHF0:USTF0",1724064065866,2.93752,2580.3,2580.0,1.93708]
["bitfinex-derivatives","ETHF0:USTF0",1724064065867,1.0006,2580.3,2580.0,1.93708]
["bitfinex-derivatives","ETHF0:USTF0",1724064066072,1.00530724,2580.3,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724064066270,1.937,2580.2,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724064066474,1.937,2580.2,2579.9,0.00580799]
["bitfinex-derivatives","ETHF0:USTF0",1724064066676,1.93705,2580.1,2579.9,0.00580799]
["bitfinex-derivatives","ETHF0:USTF0",1724064067268,1.93702,2580.2,2579.9,1.94294799]
["bitfinex-derivatives","ETHF0:USTF0",1724064067577,1.93705,2580.1,2579.9,0.00580799]
["bitfinex-derivatives","ETHF0:USTF0",1724064068079,1.937,2580.2,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724064068276,2.94224724,2580.3,2579.9,0.00580799]
["bitfinex-derivatives","ETHF0:USTF0",1724064068474,2.94224724,2580.3,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724064068680,1.93697,2580.2,2580.1,3.21134111]
["bitfinex-derivatives","ETHF0:USTF0",1724064068877,5.81297,2580.2,2580.1,0.00354111]
["bitfinex-derivatives","ETHF0:USTF0",1724064069684,1.93697,2580.2,2580.1,0.00354111]
["bitfinex-derivatives","ETHF0:USTF0",1724064069987,5.81297,2580.2,2580.1,0.00354111]
["bitfinex-derivatives","ETHF0:USTF0",1724064070483,1.93697,2580.2,2580.1,0.00354111]
["bitfinex-derivatives","ETHF0:USTF0",1724064071095,5.81297,2580.2,2580.1,0.00354111]
["bitfinex-derivatives","ETHF0:USTF0",1724064072792,6.83707,2580.2,2580.1,0.00354111]
["bitfinex-derivatives","ETHF0:USTF0",1724064073375,2.96107,2580.2,2580.1,0.00354111]
["bitfinex-derivatives","ETHF0:USTF0",1724064081091,0.00470724,2580.3,2580.2,1.93697]
["bitfinex-derivatives","ETHF0:USTF0",1724064084085,0.00470724,2580.3,2580.1,3.21134111]
["bitfinex-derivatives","ETHF0:USTF0",1724064084388,1.93697,2580.2,2580.1,3.21134111]
["bitfinex-derivatives","ETHF0:USTF0",1724064085696,2.91757,2580.2,2580.1,3.21134111]
["bitfinex-derivatives","ETHF0:USTF0",1724064085894,8.73054,2580.2,2580.1,0.00354111]
["bitfinex-derivatives","ETHF0:USTF0",1724064086198,5.81136,2580.0,2579.9,0.00354111]
["bitfinex-derivatives","ETHF0:USTF0",1724064086587,10.64416,2580.0,2579.9,0.00354111]
["bitfinex-derivatives","ETHF0:USTF0",1724064087089,10.64416,2580.0,2579.9,0.00648513]
["bitfinex-derivatives","ETHF0:USTF0",1724064088307,8.70704,2580.0,2579.9,0.00648513]
["bitfinex-derivatives","ETHF0:USTF0",1724064088693,6.76992,2580.0,2579.9,0.00648513]
["bitfinex-derivatives","ETHF0:USTF0",1724064089089,2.89392,2580.0,2579.9,0.00648513]
["bitfinex-derivatives","ETHF0:USTF0",1724064090497,8.70704,2580.0,2579.9,0.00648513]
["bitfinex-derivatives","ETHF0:USTF0",1724064090890,6.76992,2580.0,2579.9,0.00648513]
["bitfinex-derivatives","ETHF0:USTF0",1724064091201,2.89392,2580.0,2579.9,0.00648513]
["bitfinex-derivatives","ETHF0:USTF0",1724064091401,4.83104,2580.0,2579.9,0.00648513]
["bitfinex-derivatives","ETHF0:USTF0",1724064091599,2.89392,2580.0,2579.9,0.00648513]
["bitfinex-derivatives","ETHF0:USTF0",1724064093097,4.83104,2580.0,2579.9,0.00648513]
["bitfinex-derivatives","ETHF0:USTF0",1724064094001,8.70704,2580.0,2579.9,0.00648513]
["bitfinex-derivatives","ETHF0:USTF0",1724064095597,10.64416,2580.0,2579.9,0.00648513]
["bitfinex-derivatives","ETHF0:USTF0",1724064095798,8.70704,2580.0,2579.9,0.00648513]
["bitfinex-derivatives","ETHF0:USTF0",1724064096607,10.64433,2580.0,2579.9,0.00648513]
["bitfinex-derivatives","ETHF0:USTF0",1724064097701,10.92793352,2580.0,2579.9,0.00648513]
["bitfinex-derivatives","ETHF0:USTF0",1724064099498,10.99189628,2580.0,2579.9,0.00648513]
["bitfinex-derivatives","ETHF0:USTF0",1724064101201,9.05460628,2580.0,2579.9,0.00648513]
["bitfinex-derivatives","ETHF0:USTF0",1724064102934,10.92795352,2580.0,2579.9,0.00648513]
["bitfinex-derivatives","ETHF0:USTF0",1724064103099,10.99192019,2580.0,2579.9,0.00648513]
["bitfinex-derivatives","ETHF0:USTF0",1724064103910,15.99192019,2580.0,2579.9,0.00648513]
["bitfinex-derivatives","ETHF0:USTF0",1724064104207,15.99192019,2580.0,2578.9,4.34440947]
["bitfinex-derivatives","ETHF0:USTF0",1724064104208,1.93806,2579.0,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724064104411,1.93806,2579.0,2578.7,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1724064104611,1.93806,2579.0,2578.8,42.73821]
["bitfinex-derivatives","ETHF0:USTF0",1724064104910,1.93807,2579.0,2578.8,42.73821]
["bitfinex-derivatives","ETHF0:USTF0",1724064105110,1.016,2579.1,2578.8,42.74095265]
["bitfinex-derivatives","ETHF0:USTF0",1724064105415,2.95401,2579.1,2578.9,1.93813]
["bitfinex-derivatives","ETHF0:USTF0",1724064105708,2.95401,2579.1,2578.8,40.80274265]
["bitfinex-derivatives","ETHF0:USTF0",1724064105709,1.016,2579.1,2578.8,40.80274265]
["bitfinex-derivatives","ETHF0:USTF0",1724064106210,2.00206953,2579.0,2578.8,42.74093265]
["bitfinex-derivatives","ETHF0:USTF0",1724064106413,1.93809,2579.0,2578.8,42.74093265]
["bitfinex-derivatives","ETHF0:USTF0",1724064106816,1.93814,2578.9,2578.8,40.80274265]
["bitfinex-derivatives","ETHF0:USTF0",1724064107514,2.00212427,2578.9,2578.8,40.80274265]
["bitfinex-derivatives","ETHF0:USTF0",1724064108215,2.00212427,2578.9,2578.8,0.00274265]
["bitfinex-derivatives","ETHF0:USTF0",1724064108718,5.87972427,2578.9,2578.8,0.00274265]
["bitfinex-derivatives","ETHF0:USTF0",1724064109112,2.00212427,2578.9,2578.8,0.00274265]
["bitfinex-derivatives","ETHF0:USTF0",1724064111113,1.93814,2578.9,2578.8,0.00274265]
["bitfinex-derivatives","ETHF0:USTF0",1724064111321,2.00212486,2578.9,2578.8,0.00274265]
["bitfinex-derivatives","ETHF0:USTF0",1724064113722,1.93814,2578.9,2578.8,0.00274265]
["bitfinex-derivatives","ETHF0:USTF0",1724064114119,2.00212308,2578.9,2578.8,0.00274265]
["bitfinex-derivatives","ETHF0:USTF0",1724064114421,2.00212248,2578.9,2578.8,0.00274265]
["bitfinex-derivatives","ETHF0:USTF0",1724064116321,1.93814,2578.9,2578.8,0.00274265]
["bitfinex-derivatives","ETHF0:USTF0",1724064116921,3.21360799,2579.2,2579.0,1.93802]
["bitfinex-derivatives","ETHF0:USTF0",1724064117119,2.00200875,2579.1,2578.9,2.9501]
["bitfinex-derivatives","ETHF0:USTF0",1724064117325,1.93803,2579.1,2578.9,2.9501]
["bitfinex-derivatives","ETHF0:USTF0",1724064117526,3.21360799,2579.2,2579.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724064117527,5.15156799,2579.2,2579.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724064118321,3.9399576,2579.1,2579.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724064118525,3.9399576,2579.1,2578.8,0.00274265]
["bitfinex-derivatives","ETHF0:USTF0",1724064118526,1.93814,2578.9,2578.8,0.00274265]
["bitfinex-derivatives","ETHF0:USTF0",1724064118932,1.93811,2579.0,2578.8,40.80274265]
["bitfinex-derivatives","ETHF0:USTF0",1724064119330,1.93812,2579.0,2578.8,42.74095265]
["bitfinex-derivatives","ETHF0:USTF0",1724064119630,3.21360799,2579.2,2579.1,1.93799]
["bitfinex-derivatives","ETHF0:USTF0",1724064119828,0.00580799,2579.2,2579.1,1.93799]
["bitfinex-derivatives","ETHF0:USTF0",1724064120038,0.00580799,2579.2,2579.1,5.81559]
["bitfinex-derivatives","ETHF0:USTF0",1724064122829,0.00580799,2579.2,2579.1,10.81559]
["bitfinex-derivatives","ETHF0:USTF0",1724064123137,3.2078,2579.9,2579.7,1.9375]
["bitfinex-derivatives","ETHF0:USTF0",1724064123338,5.14519,2579.9,2579.8,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1724064123529,3.2078,2579.9,2579.8,2.91237]
["bitfinex-derivatives","ETHF0:USTF0",1724064124236,0.00580799,2580.1,2579.9,1.93738]
["bitfinex-derivatives","ETHF0:USTF0",1724064124443,0.06395483,2580.0,2579.8,43.71234]
["bitfinex-derivatives","ETHF0:USTF0",1724064124641,1.94305799,2580.1,2579.8,43.71234]
["bitfinex-derivatives","ETHF0:USTF0",1724064124844,0.063955,2580.0,2579.8,43.71234]
["bitfinex-derivatives","ETHF0:USTF0",1724064125034,0.00580799,2580.1,2579.8,43.71234]
["bitfinex-derivatives","ETHF0:USTF0",1724064125237,0.06395447,2580.0,2579.8,43.71234]
["bitfinex-derivatives","ETHF0:USTF0",1724064125434,1.94305799,2580.1,2579.8,43.71234]
["bitfinex-derivatives","ETHF0:USTF0",1724064125735,1.93784,2579.3,2579.1,1.01130947]
["bitfinex-derivatives","ETHF0:USTF0",1724064125943,1.93758,2579.7,2579.1,1.93795]
["bitfinex-derivatives","ETHF0:USTF0",1724064125944,3.2078,2579.5,2579.1,1.93795]
["bitfinex-derivatives","ETHF0:USTF0",1724064126139,3.2078,2579.5,2579.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724064126140,1.93773,2579.5,2579.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724064126642,2.8405,2579.6,2579.3,1.93784]
["bitfinex-derivatives","ETHF0:USTF0",1724064126834,2.8405,2579.6,2579.4,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1724064126835,0.06396737,2579.5,2579.4,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1724064127138,0.00580799,2580.1,2579.4,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1724064127139,5.1453,2579.8,2579.5,1.93766]
["bitfinex-derivatives","ETHF0:USTF0",1724064127340,0.06396404,2579.7,2579.5,1.93766]
["bitfinex-derivatives","ETHF0:USTF0",1724064127530,2.93583,2579.9,2579.6,1.93759]
["bitfinex-derivatives","ETHF0:USTF0",1724064127732,0.06396168,2579.8,2579.6,1.93759]
["bitfinex-derivatives","ETHF0:USTF0",1724064127932,2.93583,2579.9,2579.6,1.93759]
["bitfinex-derivatives","ETHF0:USTF0",1724064128144,0.06396014,2579.8,2579.6,1.93759]
["bitfinex-derivatives","ETHF0:USTF0",1724064128340,0.06396134,2579.7,2579.5,1.93765]
["bitfinex-derivatives","ETHF0:USTF0",1724064128645,2.93583,2579.9,2579.5,1.93765]
["bitfinex-derivatives","ETHF0:USTF0",1724064128838,0.06396216,2579.8,2579.5,1.93765]
["bitfinex-derivatives","ETHF0:USTF0",1724064129036,0.06396216,2579.7,2579.5,1.93765]
["bitfinex-derivatives","ETHF0:USTF0",1724064129339,2.93583,2579.9,2579.5,1.93765]
["bitfinex-derivatives","ETHF0:USTF0",1724064129546,0.06396267,2579.8,2579.5,1.93765]
["bitfinex-derivatives","ETHF0:USTF0",1724064129845,0.06396267,2579.7,2579.5,1.93765]
["bitfinex-derivatives","ETHF0:USTF0",1724064130140,2.93583,2579.9,2579.6,1.93761]
["bitfinex-derivatives","ETHF0:USTF0",1724064130340,0.06396098,2579.8,2579.6,1.93761]
["bitfinex-derivatives","ETHF0:USTF0",1724064130542,0.06396098,2579.7,2579.6,1.93761]
["bitfinex-derivatives","ETHF0:USTF0",1724064130739,2.93583,2579.9,2579.6,1.93761]
["bitfinex-derivatives","ETHF0:USTF0",1724064130740,0.06396157,2579.8,2579.6,1.93761]
["bitfinex-derivatives","ETHF0:USTF0",1724064130939,0.06396157,2579.7,2579.5,1.93764]
["bitfinex-derivatives","ETHF0:USTF0",1724064131146,0.06396157,2579.6,2579.5,1.93764]
["bitfinex-derivatives","ETHF0:USTF0",1724064131645,0.06396157,2579.6,2579.5,5.81444]
["bitfinex-derivatives","ETHF0:USTF0",1724064134173,2.93584,2579.9,2579.6,1.93761]
["bitfinex-derivatives","ETHF0:USTF0",1724064134452,0.06396251,2579.8,2579.6,1.93761]
["bitfinex-derivatives","ETHF0:USTF0",1724064134643,0.06396251,2579.7,2579.6,1.93761]
["bitfinex-derivatives","ETHF0:USTF0",1724064134950,2.93584,2579.9,2579.4,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1724064134951,0.00580799,2580.1,2579.7,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1724064135142,0.00580799,2580.1,2580.0,1.93732]
["bitfinex-derivatives","ETHF0:USTF0",1724064135549,0.00580799,2580.1,2580.0,47.58272]
["bitfinex-derivatives","ETHF0:USTF0",1724064135746,0.06975727,2580.1,2580.0,47.58272]
["bitfinex-derivatives","ETHF0:USTF0",1724064135943,0.06975675,2580.1,2580.0,45.6454]
["bitfinex-derivatives","ETHF0:USTF0",1724064136151,0.06975675,2580.1,2580.0,47.58272]
["bitfinex-derivatives","ETHF0:USTF0",1724064136350,0.00580799,2580.1,2580.0,47.58272]
["bitfinex-derivatives","ETHF0:USTF0",1724064136748,0.06975744,2580.1,2580.0,47.58272]
["bitfinex-derivatives","ETHF0:USTF0",1724064137342,0.00580799,2580.1,2580.0,47.58272]
["bitfinex-derivatives","ETHF0:USTF0",1724064138360,0.00580799,2580.1,2580.0,43.70672]
["bitfinex-derivatives","ETHF0:USTF0",1724064138546,0.00580799,2580.1,2580.0,47.58272]
["bitfinex-derivatives","ETHF0:USTF0",1724064140446,0.00580799,2580.1,2580.0,46.61332]
["bitfinex-derivatives","ETHF0:USTF0",1724064141147,1.94304799,2580.1,2580.0,44.676]
["bitfinex-derivatives","ETHF0:USTF0",1724064141355,0.99450799,2580.1,2580.0,46.61332]
["bitfinex-derivatives","ETHF0:USTF0",1724064143157,0.00470724,2580.3,2580.2,1.93717]
["bitfinex-derivatives","ETHF0:USTF0",1724064143353,0.00470724,2580.3,2580.2,5.14497]
["bitfinex-derivatives","ETHF0:USTF0",1724064143554,0.00470724,2580.3,2580.2,14.92977]
["bitfinex-derivatives","ETHF0:USTF0",1724064143747,0.00470724,2580.3,2580.2,55.72977]
["bitfinex-derivatives","ETHF0:USTF0",1724064147363,0.00470724,2580.3,2580.2,57.66694]
["bitfinex-derivatives","ETHF0:USTF0",1724064147557,1e-08,2580.3,2580.2,57.66694]
["bitfinex-derivatives","ETHF0:USTF0",1724064147873,3.2078,2581.3,2580.9,1.93658]
["bitfinex-derivatives","ETHF0:USTF0",1724064148159,0.9902,2581.0,2580.9,1.93658]
["bitfinex-derivatives","ETHF0:USTF0",1724064148557,0.9902,2581.0,2580.9,5.81098]
["bitfinex-derivatives","ETHF0:USTF0",1724064148759,0.99394024,2581.0,2580.9,5.81442191]
["bitfinex-derivatives","ETHF0:USTF0",1724064152366,0.99394024,2581.0,2580.9,1.94002191]
["bitfinex-derivatives","ETHF0:USTF0",1724064152767,2.93051024,2581.0,2580.9,0.00344191]
["bitfinex-derivatives","ETHF0:USTF0",1724064153668,2.93051024,2581.0,2580.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724064153669,1.93692,2580.6,2580.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724064153855,1.9762,2580.5,2580.2,45.94494]
["bitfinex-derivatives","ETHF0:USTF0",1724064154167,1.9762,2580.5,2580.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724064154394,2.92044,2580.4,2580.2,45.94492]
["bitfinex-derivatives","ETHF0:USTF0",1724064154760,0.9834,2580.4,2580.3,1.93709]
["bitfinex-derivatives","ETHF0:USTF0",1724064155167,2.92042,2580.4,2580.3,1.93709]
["bitfinex-derivatives","ETHF0:USTF0",1724064156062,2.92042,2580.4,2580.2,45.94809283]
["bitfinex-derivatives","ETHF0:USTF0",1724064156459,1.93709,2580.3,2580.2,44.01097283]
["bitfinex-derivatives","ETHF0:USTF0",1724064156865,1.93709,2580.3,2580.2,49.82334283]
["bitfinex-derivatives","ETHF0:USTF0",1724064157268,2.92047,2580.4,2580.3,1.93709]
["bitfinex-derivatives","ETHF0:USTF0",1724064157566,0.9834,2580.4,2580.3,1.93709]
["bitfinex-derivatives","ETHF0:USTF0",1724064158271,2.92047,2580.4,2580.2,45.94809283]
["bitfinex-derivatives","ETHF0:USTF0",1724064158481,1.93709,2580.3,2580.2,45.94809283]
["bitfinex-derivatives","ETHF0:USTF0",1724064158864,1.93709,2580.3,2580.2,49.82329283]
["bitfinex-derivatives","ETHF0:USTF0",1724064159066,2.92044,2580.4,2580.3,1.93709]
["bitfinex-derivatives","ETHF0:USTF0",1724064159567,0.9834,2580.4,2580.3,1.93709]
["bitfinex-derivatives","ETHF0:USTF0",1724064159771,1.93709,2580.3,2580.2,45.94809283]
["bitfinex-derivatives","ETHF0:USTF0",1724064160265,1.93709,2580.3,2580.2,49.82329283]
["bitfinex-derivatives","ETHF0:USTF0",1724064160473,5.14455,2580.8,2580.2,47.88617283]
["bitfinex-derivatives","ETHF0:USTF0",1724064160766,1.93689,2580.6,2580.4,1.93696]
["bitfinex-derivatives","ETHF0:USTF0",1724064160961,1.93689,2580.6,2580.2,44.01097283]
["bitfinex-derivatives","ETHF0:USTF0",1724064161162,1.93689,2580.6,2580.4,1.93698]
["bitfinex-derivatives","ETHF0:USTF0",1724064161772,1.93689,2580.6,2580.4,1.93697]
["bitfinex-derivatives","ETHF0:USTF0",1724064161972,1.93694,2580.5,2580.4,1.93697]
["bitfinex-derivatives","ETHF0:USTF0",1724064162165,1.93694,2580.5,2580.3,1.93705]
["bitfinex-derivatives","ETHF0:USTF0",1724064162365,1.93694,2580.5,2580.4,1.93702]
["bitfinex-derivatives","ETHF0:USTF0",1724064162567,1.93694,2580.5,2580.3,1.93703]
["bitfinex-derivatives","ETHF0:USTF0",1724064162771,1.93694,2580.5,2580.4,1.93702]
["bitfinex-derivatives","ETHF0:USTF0",1724064163978,4.80954,2580.7,2580.2,45.94811283]
["bitfinex-derivatives","ETHF0:USTF0",1724064164166,4.80954,2580.7,2580.2,44.01097283]
["bitfinex-derivatives","ETHF0:USTF0",1724064164167,1.93709,2580.3,2580.2,44.01097283]
["bitfinex-derivatives","ETHF0:USTF0",1724064164373,1.93706,2580.4,2580.2,45.94808283]
["bitfinex-derivatives","ETHF0:USTF0",1724064164566,1.93709,2580.3,2580.2,45.94808283]
["bitfinex-derivatives","ETHF0:USTF0",1724064164770,2.89159,2580.3,2580.2,45.94808283]
["bitfinex-derivatives","ETHF0:USTF0",1724064165163,2.89159,2580.3,2580.2,44.01097283]
["bitfinex-derivatives","ETHF0:USTF0",1724064165369,11.91168,2580.3,2580.2,40.80317283]
["bitfinex-derivatives","ETHF0:USTF0",1724064165580,8.76783703,2580.3,2580.2,0.00317283]
["bitfinex-derivatives","ETHF0:USTF0",1724064166575,6.83074703,2580.3,2580.2,0.00317283]
["bitfinex-derivatives","ETHF0:USTF0",1724064166774,0.9545,2580.3,2580.2,1.94034283]
["bitfinex-derivatives","ETHF0:USTF0",1724064167771,0.9545,2580.3,2580.2,42.74034283]
["bitfinex-derivatives","ETHF0:USTF0",1724064167973,1.9661,2580.7,2580.6,1.93687]
["bitfinex-derivatives","ETHF0:USTF0",1724064168673,1.9661,2580.7,2580.6,42.73687]
["bitfinex-derivatives","ETHF0:USTF0",1724064170380,0.988,2580.9,2580.8,1.93672]
["bitfinex-derivatives","ETHF0:USTF0",1724064170582,1.05193199,2580.9,2580.8,1.93672]
["bitfinex-derivatives","ETHF0:USTF0",1724064170882,1.05193196,2580.9,2580.8,1.93672]
["bitfinex-derivatives","ETHF0:USTF0",1724064171971,2.98857196,2580.9,2580.7,1.93674]
["bitfinex-derivatives","ETHF0:USTF0",1724064172181,2.92464,2580.9,2580.7,1.93674]
["bitfinex-derivatives","ETHF0:USTF0",1724064172972,2.92464,2580.9,2580.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724064173178,2.92464,2580.9,2580.8,1.93672]
["bitfinex-derivatives","ETHF0:USTF0",1724064173483,2.98857263,2580.9,2580.8,1.93672]
["bitfinex-derivatives","ETHF0:USTF0",1724064174389,1.05193263,2580.9,2580.8,1.93672]
["bitfinex-derivatives","ETHF0:USTF0",1724064174790,0.988,2580.9,2580.8,1.93672]
["bitfinex-derivatives","ETHF0:USTF0",1724064175097,1.0519313,2580.9,2580.8,1.93672]
["bitfinex-derivatives","ETHF0:USTF0",1724064175899,1.05193104,2580.9,2580.8,1.93672]
["bitfinex-derivatives","ETHF0:USTF0",1724064178396,1.05192944,2580.9,2580.8,1.93672]
["bitfinex-derivatives","ETHF0:USTF0",1724064179597,1.05192758,2580.9,2580.8,1.93672]
["bitfinex-derivatives","ETHF0:USTF0",1724064179999,0.06392758,2580.9,2580.8,10.95564]
["bitfinex-derivatives","ETHF0:USTF0",1724064180304,0.00580799,2581.2,2581.1,3.87298]
["bitfinex-derivatives","ETHF0:USTF0",1724064180489,0.00580799,2581.2,2581.1,10.53716235]
["bitfinex-derivatives","ETHF0:USTF0",1724064180690,0.00580799,2581.2,2581.1,55.21156235]
["bitfinex-derivatives","ETHF0:USTF0",1724064181100,0.00580799,2581.2,2581.1,54.25017235]
["bitfinex-derivatives","ETHF0:USTF0",1724064181399,0.0094335,2581.2,2581.1,54.25017235]
["bitfinex-derivatives","ETHF0:USTF0",1724064182594,0.0094335,2581.2,2581.1,56.18666235]
["bitfinex-derivatives","ETHF0:USTF0",1724064182791,0.0094335,2581.2,2581.1,52.73028]
["bitfinex-derivatives","ETHF0:USTF0",1724064182985,1.9415,2581.5,2581.4,1.93627]
["bitfinex-derivatives","ETHF0:USTF0",1724064183190,0.977,2581.5,2581.4,5.14407]
["bitfinex-derivatives","ETHF0:USTF0",1724064183393,3.73971,2581.8,2581.6,1.93609]
["bitfinex-derivatives","ETHF0:USTF0",1724064183798,0.9582,2581.7,2581.6,1.93609]
["bitfinex-derivatives","ETHF0:USTF0",1724064184594,0.9582,2581.7,2581.5,1.93614]
["bitfinex-derivatives","ETHF0:USTF0",1724064184793,1.93615,2581.6,2581.4,5.14984799]
["bitfinex-derivatives","ETHF0:USTF0",1724064184993,2.89427,2581.7,2581.4,3.21360799]
["bitfinex-derivatives","ETHF0:USTF0",1724064185389,2.89427,2581.7,2581.5,1.93619]
["bitfinex-derivatives","ETHF0:USTF0",1724064185786,0.9582,2581.7,2581.4,5.14981799]
["bitfinex-derivatives","ETHF0:USTF0",1724064185989,0.9582,2581.7,2581.4,5.14983799]
["bitfinex-derivatives","ETHF0:USTF0",1724064186603,2.89429,2581.7,2581.4,5.14983799]
["bitfinex-derivatives","ETHF0:USTF0",1724064187104,2.89429,2581.7,2581.5,1.93617]
["bitfinex-derivatives","ETHF0:USTF0",1724064190203,2.89424,2581.7,2581.5,1.93616]
["bitfinex-derivatives","ETHF0:USTF0",1724064190996,1.80748957,2581.8,2581.6,1.93612]
["bitfinex-derivatives","ETHF0:USTF0",1724064191194,1.80748957,2581.8,2581.5,1.93614]
["bitfinex-derivatives","ETHF0:USTF0",1724064191389,1.93607,2581.7,2581.5,1.93614]
["bitfinex-derivatives","ETHF0:USTF0",1724064192000,1.80748957,2581.8,2581.4,3.21360799]
["bitfinex-derivatives","ETHF0:USTF0",1724064192302,1.93612,2581.6,2581.4,5.14981799]
["bitfinex-derivatives","ETHF0:USTF0",1724064192503,0.9547,2581.5,2581.4,5.14981799]
["bitfinex-derivatives","ETHF0:USTF0",1724064192904,0.9547,2581.5,2581.4,9.02341799]
["bitfinex-derivatives","ETHF0:USTF0",1724064193197,0.9547,2581.5,2581.4,5.14981799]
["bitfinex-derivatives","ETHF0:USTF0",1724064194710,2.89089,2581.5,2581.4,5.14981799]
["bitfinex-derivatives","ETHF0:USTF0",1724064195003,0.9547,2581.5,2581.4,5.14981799]
["bitfinex-derivatives","ETHF0:USTF0",1724064196114,0.9547,2581.5,2581.4,1.94201799]
["bitfinex-derivatives","ETHF0:USTF0",1724064196303,0.9547,2581.5,2581.4,5.14981799]
["bitfinex-derivatives","ETHF0:USTF0",1724064196506,0.9547,2581.5,2581.4,6.26581799]
["bitfinex-derivatives","ETHF0:USTF0",1724064196800,2.89089,2581.5,2581.4,6.26581799]
["bitfinex-derivatives","ETHF0:USTF0",1724064197000,2.89089,2581.5,2581.4,3.05801799]
["bitfinex-derivatives","ETHF0:USTF0",1724064198803,0.9547,2581.5,2581.4,3.05801799]
["bitfinex-derivatives","ETHF0:USTF0",1724064199604,2.89089,2581.5,2581.4,1.12180799]
["bitfinex-derivatives","ETHF0:USTF0",1724064201806,2.89089,2581.5,2581.4,3.05807799]
["bitfinex-derivatives","ETHF0:USTF0",1724064202910,0.9547,2581.5,2581.4,3.05807799]
["bitfinex-derivatives","ETHF0:USTF0",1724064203416,0.9547,2581.5,2581.4,0.00580799]
["bitfinex-derivatives","ETHF0:USTF0",1724064203417,4.82708,2581.5,2581.4,0.00580799]
["bitfinex-derivatives","ETHF0:USTF0",1724064203620,4.82708,2581.5,2581.4,1.12180799]
["bitfinex-derivatives","ETHF0:USTF0",1724064205011,4.82708,2581.5,2581.1,41.916]
["bitfinex-derivatives","ETHF0:USTF0",1724064205012,1.93642,2581.2,2581.1,41.916]
["bitfinex-derivatives","ETHF0:USTF0",1724064205416,6.83684484,2581.2,2581.1,41.916]
["bitfinex-derivatives","ETHF0:USTF0",1724064205807,8.77326484,2581.2,2581.1,41.916]
["bitfinex-derivatives","ETHF0:USTF0",1724064206319,6.83684484,2581.2,2581.1,41.916]
["bitfinex-derivatives","ETHF0:USTF0",1724064206709,6.77292,2581.2,2581.1,41.916]
["bitfinex-derivatives","ETHF0:USTF0",1724064207019,6.83684717,2581.2,2581.1,41.916]
["bitfinex-derivatives","ETHF0:USTF0",1724064207217,1.93657,2581.0,2580.9,0.00580799]
["bitfinex-derivatives","ETHF0:USTF0",1724064207411,2.00049717,2581.0,2580.9,1.12180799]
["bitfinex-derivatives","ETHF0:USTF0",1724064207812,7.74249717,2581.0,2580.9,41.92180799]
["bitfinex-derivatives","ETHF0:USTF0",1724064208503,3.86809717,2581.0,2580.9,41.92180799]
["bitfinex-derivatives","ETHF0:USTF0",1724064210722,3.86810126,2581.0,2580.9,41.92180799]
["bitfinex-derivatives","ETHF0:USTF0",1724064214721,3.86810198,2581.0,2580.9,41.92180799]
["bitfinex-derivatives","ETHF0:USTF0",1724064215324,3.86810215,2581.0,2580.9,41.92180799]
["bitfinex-derivatives","ETHF0:USTF0",1724064217614,5.80467215,2581.0,2580.9,41.92180799]
["bitfinex-derivatives","ETHF0:USTF0",1724064218929,5.74074,2581.0,2580.9,41.92180799]
["bitfinex-derivatives","ETHF0:USTF0",1724064219118,5.80467292,2581.0,2580.9,41.92180799]
["bitfinex-derivatives","ETHF0:USTF0",1724064223131,5.74074,2581.0,2580.9,41.92180799]
["bitfinex-derivatives","ETHF0:USTF0",1724064223317,5.80467465,2581.0,2580.9,41.92180799]
["bitfinex-derivatives","ETHF0:USTF0",1724064223729,5.80467465,2581.0,2580.9,40.80580799]
["bitfinex-derivatives","ETHF0:USTF0",1724064225017,5.80467465,2581.0,2580.9,41.92180799]
["bitfinex-derivatives","ETHF0:USTF0",1724064225018,3.86810465,2581.0,2580.9,41.92180799]
["bitfinex-derivatives","ETHF0:USTF0",1724064226317,3.86810152,2581.0,2580.9,41.92180799]
["bitfinex-derivatives","ETHF0:USTF0",1724064227528,3.86810152,2581.0,2580.9,40.80580799]
["bitfinex-derivatives","ETHF0:USTF0",1724064227727,3.80417,2581.0,2580.9,40.80580799]
["bitfinex-derivatives","ETHF0:USTF0",1724064228026,3.86810355,2581.0,2580.9,40.80580799]
["bitfinex-derivatives","ETHF0:USTF0",1724064229429,10.79507355,2581.0,2580.9,40.80580799]
["bitfinex-derivatives","ETHF0:USTF0",1724064230133,15.79507355,2581.0,2580.9,40.80580799]
["bitfinex-derivatives","ETHF0:USTF0",1724064231237,15.79507764,2581.0,2580.9,40.80580799]
["bitfinex-derivatives","ETHF0:USTF0",1724064231433,13.85850764,2581.0,2580.9,40.80580799]
["bitfinex-derivatives","ETHF0:USTF0",1724064231639,10.79507764,2581.0,2580.9,40.80580799]
["bitfinex-derivatives","ETHF0:USTF0",1724064231829,8.85850764,2581.0,2580.9,40.80580799]
["bitfinex-derivatives","ETHF0:USTF0",1724064232536,3.86810764,2581.0,2580.9,40.80580799]
["bitfinex-derivatives","ETHF0:USTF0",1724064233323,3.86810764,2581.0,2580.9,41.92180799]
["bitfinex-derivatives","ETHF0:USTF0",1724064235629,3.86810164,2581.0,2580.9,41.92180799]
["bitfinex-derivatives","ETHF0:USTF0",1724064242636,3.86810164,2581.0,2580.9,40.80580799]
["bitfinex-derivatives","ETHF0:USTF0",1724064242945,1.93679,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724064243138,2.00072938,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724064243341,2.89942938,2580.7,2580.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724064243541,4.83621938,2580.7,2580.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724064244643,2.89942938,2580.7,2580.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724064244947,4.83621938,2580.7,2580.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724064245147,3.87388,2580.5,2580.4,0.00580799]
["bitfinex-derivatives","ETHF0:USTF0",1724064245340,5.05381938,2580.5,2580.4,0.00580799]
["bitfinex-derivatives","ETHF0:USTF0",1724064245654,8.92901938,2580.5,2580.4,0.00580799]
["bitfinex-derivatives","ETHF0:USTF0",1724064245852,1.93702,2580.4,2580.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724064246148,3.87418,2580.3,2580.2,0.00317283]
["bitfinex-derivatives","ETHF0:USTF0",1724064246337,8.92931938,2580.3,2580.2,0.00317283]
["bitfinex-derivatives","ETHF0:USTF0",1724064246536,13.92931938,2580.3,2580.2,0.00317283]
["bitfinex-derivatives","ETHF0:USTF0",1724064246740,13.86538,2580.3,2580.2,0.00317283]
["bitfinex-derivatives","ETHF0:USTF0",1724064246941,13.92933682,2580.3,2580.2,0.00317283]
["bitfinex-derivatives","ETHF0:USTF0",1724064247546,3.87448,2580.1,2580.0,0.00580799]
["bitfinex-derivatives","ETHF0:USTF0",1724064247739,5.05443682,2580.1,2580.0,0.00580799]
["bitfinex-derivatives","ETHF0:USTF0",1724064247940,3.87494,2579.8,2579.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724064248249,3.87494,2579.8,2579.3,1.0112451]
["bitfinex-derivatives","ETHF0:USTF0",1724064248250,1.93773,2579.5,2579.3,2.1272451]
["bitfinex-derivatives","ETHF0:USTF0",1724064248451,0.4166639,2579.4,2579.3,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1724064248652,0.42025217,2579.4,2579.3,41.92030914]
["bitfinex-derivatives","ETHF0:USTF0",1724064249653,0.42025545,2579.4,2579.3,41.92030914]
["bitfinex-derivatives","ETHF0:USTF0",1724064249949,2.35802545,2579.4,2579.3,41.92030914]
["bitfinex-derivatives","ETHF0:USTF0",1724064250343,2.29405827,2579.4,2579.3,41.92030914]
["bitfinex-derivatives","ETHF0:USTF0",1724064250547,2.3580254,2579.4,2579.3,41.92030914]
["bitfinex-derivatives","ETHF0:USTF0",1724064250844,2.3580265,2579.4,2579.3,41.92030914]
["bitfinex-derivatives","ETHF0:USTF0",1724064251145,2.3580265,2579.4,2579.3,40.80430914]
["bitfinex-derivatives","ETHF0:USTF0",1724064251448,2.35802729,2579.4,2579.3,40.80430914]
["bitfinex-derivatives","ETHF0:USTF0",1724064251941,6.23482729,2579.4,2579.3,40.80430914]
["bitfinex-derivatives","ETHF0:USTF0",1724064252138,9.28859729,2579.4,2579.3,40.80430914]
["bitfinex-derivatives","ETHF0:USTF0",1724064253049,1.93792,2579.2,2579.1,0.00580799]
["bitfinex-derivatives","ETHF0:USTF0",1724064253345,5.05580902,2579.2,2579.1,0.00580799]
["bitfinex-derivatives","ETHF0:USTF0",1724064253548,9.81810902,2579.2,2579.1,0.00580799]
["bitfinex-derivatives","ETHF0:USTF0",1724064253945,9.81810902,2579.2,2579.1,40.80901689]
["bitfinex-derivatives","ETHF0:USTF0",1724064255046,9.81810902,2579.2,2579.1,0.00901689]
["bitfinex-derivatives","ETHF0:USTF0",1724064255242,14.81810902,2579.2,2579.1,0.00901689]
["bitfinex-derivatives","ETHF0:USTF0",1724064256148,9.81810902,2579.2,2579.1,0.00901689]
["bitfinex-derivatives","ETHF0:USTF0",1724064256347,9.75414,2579.2,2579.1,0.00901689]
["bitfinex-derivatives","ETHF0:USTF0",1724064256849,3.93862,2579.2,2579.1,0.00901689]
["bitfinex-derivatives","ETHF0:USTF0",1724064257056,9.75414,2579.2,2579.1,0.00901689]
["bitfinex-derivatives","ETHF0:USTF0",1724064257349,3.93862,2579.2,2579.1,0.00901689]
["bitfinex-derivatives","ETHF0:USTF0",1724064258640,2.82262,2579.2,2579.1,0.00901689]
["bitfinex-derivatives","ETHF0:USTF0",1724064259651,1.93792,2579.2,2579.1,0.00901689]
["bitfinex-derivatives","ETHF0:USTF0",1724064260395,3.05392,2579.2,2579.1,0.00901689]
["bitfinex-derivatives","ETHF0:USTF0",1724064267764,1.93792,2579.2,2579.1,0.00901689]
["bitfinex-derivatives","ETHF0:USTF0",1724064267964,3.05392,2579.2,2579.1,0.00901689]
["bitfinex-derivatives","ETHF0:USTF0",1724064269762,4.99184,2579.2,2579.1,0.00901689]
["bitfinex-derivatives","ETHF0:USTF0",1724064270663,1.93792,2579.2,2579.1,0.00901689]
["bitfinex-derivatives","ETHF0:USTF0",1724064271958,4.3238,2579.3,2579.1,0.00901689]
["bitfinex-derivatives","ETHF0:USTF0",1724064272159,1.93792,2579.2,2579.1,0.00901689]
["bitfinex-derivatives","ETHF0:USTF0",1724064272356,3.05392,2579.2,2579.1,0.00901689]
["bitfinex-derivatives","ETHF0:USTF0",1724064275953,5.14565,2579.3,2579.1,0.00901689]
["bitfinex-derivatives","ETHF0:USTF0",1724064276153,1.93784,2579.3,2579.1,1.94698689]
["bitfinex-derivatives","ETHF0:USTF0",1724064276661,3.41010827,2579.4,2579.1,1.94698689]
["bitfinex-derivatives","ETHF0:USTF0",1724064277360,0.35628827,2579.4,2579.3,6.26164]
["bitfinex-derivatives","ETHF0:USTF0",1724064277563,0.35628827,2579.4,2579.3,10.13844]
["bitfinex-derivatives","ETHF0:USTF0",1724064277956,0.903,2579.5,2579.4,1.93777]
["bitfinex-derivatives","ETHF0:USTF0",1724064278157,0.903,2579.5,2579.4,6.93057]
["bitfinex-derivatives","ETHF0:USTF0",1724064278859,0.90681611,2579.5,2579.4,6.93057]
["bitfinex-derivatives","ETHF0:USTF0",1724064279961,2.84450611,2579.5,2579.4,6.93057]
["bitfinex-derivatives","ETHF0:USTF0",1724064280149,0.90681611,2579.5,2579.2,1.93789]
["bitfinex-derivatives","ETHF0:USTF0",1724064280352,1.54998,2579.3,2579.2,6.93069]
["bitfinex-derivatives","ETHF0:USTF0",1724064280557,1.54998,2579.3,2579.2,3.05389]
["bitfinex-derivatives","ETHF0:USTF0",1724064280754,1.54998,2579.3,2579.2,6.93069]
["bitfinex-derivatives","ETHF0:USTF0",1724064281159,2.31221,2579.4,2579.2,6.93069]
["bitfinex-derivatives","ETHF0:USTF0",1724064281354,0.3729,2579.3,2579.2,3.05389]
["bitfinex-derivatives","ETHF0:USTF0",1724064281554,0.3729,2579.3,2579.2,6.93069]
["bitfinex-derivatives","ETHF0:USTF0",1724064284064,0.3729,2579.3,2579.1,0.00901689]
["bitfinex-derivatives","ETHF0:USTF0",1724064284363,1.93792,2579.2,2579.1,6.27080689]
["bitfinex-derivatives","ETHF0:USTF0",1724064287458,1.93792,2579.2,2579.1,4.33281689]
["bitfinex-derivatives","ETHF0:USTF0",1724064287665,2.00189199,2579.2,2579.1,6.27080689]
["bitfinex-derivatives","ETHF0:USTF0",1724064288255,1.93792,2579.2,2579.1,6.27080689]
["bitfinex-derivatives","ETHF0:USTF0",1724064288466,2.00189185,2579.2,2579.1,6.27080689]
["bitfinex-derivatives","ETHF0:USTF0",1724064291571,0.06397185,2579.2,2579.1,13.60371949]
["bitfinex-derivatives","ETHF0:USTF0",1724064292069,0.3729,2579.3,2579.2,1.93792]
["bitfinex-derivatives","ETHF0:USTF0",1724064292276,0.3744,2579.4,2579.3,3.87568]
["bitfinex-derivatives","ETHF0:USTF0",1724064292568,0.4383601,2579.4,2579.3,9.69074133]
["bitfinex-derivatives","ETHF0:USTF0",1724064292773,0.3744,2579.4,2579.3,57.51323154]
["bitfinex-derivatives","ETHF0:USTF0",1724064293169,0.3744,2579.4,2579.3,57.51312608]
["bitfinex-derivatives","ETHF0:USTF0",1724064293470,0.43835977,2579.4,2579.3,55.49063587]
["bitfinex-derivatives","ETHF0:USTF0",1724064293666,0.43835977,2579.4,2579.3,57.01189659]
["bitfinex-derivatives","ETHF0:USTF0",1724064293875,0.43835977,2579.4,2579.3,58.12789659]
["bitfinex-derivatives","ETHF0:USTF0",1724064294075,0.43835977,2579.4,2579.3,55.07405659]
["bitfinex-derivatives","ETHF0:USTF0",1724064294267,0.43835977,2579.4,2579.3,48.74490557]
["bitfinex-derivatives","ETHF0:USTF0",1724064294866,0.43835977,2579.4,2579.3,50.68322212]
["bitfinex-derivatives","ETHF0:USTF0",1724064295267,0.43835977,2579.4,2579.3,48.74490557]
["bitfinex-derivatives","ETHF0:USTF0",1724064295972,2.37612977,2579.4,2579.3,41.81426557]
["bitfinex-derivatives","ETHF0:USTF0",1724064296162,2.37613653,2579.4,2579.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724064296370,2.37613863,2579.4,2579.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724064297574,2.37613863,2579.4,2579.3,41.916]
["bitfinex-derivatives","ETHF0:USTF0",1724064299176,0.43836863,2579.4,2579.3,43.85384]
["bitfinex-derivatives","ETHF0:USTF0",1724064299478,0.43836863,2579.4,2579.3,48.74490557]
["bitfinex-derivatives","ETHF0:USTF0",1724064300176,0.43836863,2579.4,2579.3,49.66898541]
["bitfinex-derivatives","ETHF0:USTF0",1724064300405,0.3744,2579.4,2579.3,49.66898541]
["bitfinex-derivatives","ETHF0:USTF0",1724064300572,0.43836546,2579.4,2579.3,49.66898541]
["bitfinex-derivatives","ETHF0:USTF0",1724064301074,0.43836576,2579.4,2579.3,51.60734194]
["bitfinex-derivatives","ETHF0:USTF0",1724064301383,0.43836576,2579.4,2579.3,49.66899653]
["bitfinex-derivatives","ETHF0:USTF0",1724064302180,0.43836576,2579.4,2579.3,51.19025725]
["bitfinex-derivatives","ETHF0:USTF0",1724064303475,0.43836318,2579.4,2579.3,51.19025725]
["bitfinex-derivatives","ETHF0:USTF0",1724064305369,2.37613318,2579.4,2579.3,42.73835653]
["bitfinex-derivatives","ETHF0:USTF0",1724064305572,4.31390318,2579.4,2579.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724064307281,2.37613318,2579.4,2579.1,1.02336415]
["bitfinex-derivatives","ETHF0:USTF0",1724064307476,0.06396318,2579.3,2579.1,4.07735415]
["bitfinex-derivatives","ETHF0:USTF0",1724064307693,1.9379,2579.3,2579.1,4.07735415]
["bitfinex-derivatives","ETHF0:USTF0",1724064307876,0.06397266,2579.2,2579.1,4.07735415]
["bitfinex-derivatives","ETHF0:USTF0",1724064308072,0.06397266,2579.2,2579.1,2.13936415]
["bitfinex-derivatives","ETHF0:USTF0",1724064308269,2.00189266,2579.2,2579.1,41.82336415]
["bitfinex-derivatives","ETHF0:USTF0",1724064308573,7.81741266,2579.2,2579.1,40.80901689]
["bitfinex-derivatives","ETHF0:USTF0",1724064308772,5.87949266,2579.2,2579.1,40.80901689]
["bitfinex-derivatives","ETHF0:USTF0",1724064309080,2.00189266,2579.2,2579.1,40.80901689]
["bitfinex-derivatives","ETHF0:USTF0",1724064310679,2.36829266,2579.2,2579.1,40.80901689]
["bitfinex-derivatives","ETHF0:USTF0",1724064312076,2.36829924,2579.2,2579.1,0.00901689]
["bitfinex-derivatives","ETHF0:USTF0",1724064312380,4.30621924,2579.2,2579.1,0.00901689]
["bitfinex-derivatives","ETHF0:USTF0",1724064312580,4.30622154,2579.2,2579.1,0.00901689]
["bitfinex-derivatives","ETHF0:USTF0",1724064312783,8.18382154,2579.2,2579.1,0.00901689]
["bitfinex-derivatives","ETHF0:USTF0",1724064316206,8.11984,2579.2,2579.1,0.00901689]
["bitfinex-derivatives","ETHF0:USTF0",1724064316382,8.18382317,2579.2,2579.1,0.00901689]
["bitfinex-derivatives","ETHF0:USTF0",1724064319182,2.36830317,2579.2,2579.1,0.00901689]
["bitfinex-derivatives","ETHF0:USTF0",1724064319385,0.43038317,2579.2,2579.1,0.00901689]
["bitfinex-derivatives","ETHF0:USTF0",1724064319681,0.06398317,2579.2,2579.1,5.82460689]
["bitfinex-derivatives","ETHF0:USTF0",1724064319887,0.06398317,2579.2,2579.1,8.77745649]
["bitfinex-derivatives","ETHF0:USTF0",1724064320077,0.06398317,2579.2,2579.1,8.777434]
["bitfinex-derivatives","ETHF0:USTF0",1724064320313,0.3744,2579.4,2579.3,1.93784]
["bitfinex-derivatives","ETHF0:USTF0",1724064320477,0.43836991,2579.4,2579.3,1.93784]
["bitfinex-derivatives","ETHF0:USTF0",1724064324882,0.43836929,2579.4,2579.3,1.93784]
["bitfinex-derivatives","ETHF0:USTF0",1724064325384,0.43836911,2579.4,2579.3,1.93784]
["bitfinex-derivatives","ETHF0:USTF0",1724064325588,0.43836911,2579.4,2579.3,5.39749527]
["bitfinex-derivatives","ETHF0:USTF0",1724064326491,0.43836911,2579.4,2579.3,2.95239747]
["bitfinex-derivatives","ETHF0:USTF0",1724064326982,0.43836911,2579.4,2579.3,4.89084327]
["bitfinex-derivatives","ETHF0:USTF0",1724064328296,0.43836911,2579.4,2579.3,2.95239747]
["bitfinex-derivatives","ETHF0:USTF0",1724064328590,0.43836911,2579.4,2579.3,6.00679789]
["bitfinex-derivatives","ETHF0:USTF0",1724064328975,0.43836911,2579.4,2579.3,6.00679732]
["bitfinex-derivatives","ETHF0:USTF0",1724064329187,0.43836911,2579.4,2579.3,9.88358757]
["bitfinex-derivatives","ETHF0:USTF0",1724064329382,0.43836911,2579.4,2579.3,10.39029082]
["bitfinex-derivatives","ETHF0:USTF0",1724064331780,2.37601911,2579.4,2579.3,7.33645082]
["bitfinex-derivatives","ETHF0:USTF0",1724064331989,2.37601911,2579.4,2579.3,1.01444479]
["bitfinex-derivatives","ETHF0:USTF0",1724064332293,0.43836911,2579.4,2579.3,6.82896479]
["bitfinex-derivatives","ETHF0:USTF0",1724064332590,0.43836911,2579.4,2579.3,7.75295845]
["bitfinex-derivatives","ETHF0:USTF0",1724064332591,0.43836556,2579.4,2579.3,7.75295845]
["bitfinex-derivatives","ETHF0:USTF0",1724064333186,0.43836556,2579.4,2579.3,9.27421917]
["bitfinex-derivatives","ETHF0:USTF0",1724064333489,0.43836556,2579.4,2579.3,10.39021917]
["bitfinex-derivatives","ETHF0:USTF0",1724064333685,0.43836556,2579.4,2579.3,10.39004799]
["bitfinex-derivatives","ETHF0:USTF0",1724064336401,0.3744,2579.4,2579.3,10.39004799]
["bitfinex-derivatives","ETHF0:USTF0",1724064336585,0.43836291,2579.4,2579.3,10.39004799]
["bitfinex-derivatives","ETHF0:USTF0",1724064336782,0.43836291,2579.4,2579.3,4.89024748]
["bitfinex-derivatives","ETHF0:USTF0",1724064337193,0.43836291,2579.4,2579.3,2.95198021]
["bitfinex-derivatives","ETHF0:USTF0",1724064337589,0.43836291,2579.4,2579.3,4.89034748]
["bitfinex-derivatives","ETHF0:USTF0",1724064338086,3.96043611,2579.5,2579.3,5.39734799]
["bitfinex-derivatives","ETHF0:USTF0",1724064338291,3.96043611,2579.5,2579.3,2.95201793]
["bitfinex-derivatives","ETHF0:USTF0",1724064338292,1.93765,2579.4,2579.3,2.95201793]
["bitfinex-derivatives","ETHF0:USTF0",1724064338594,1.93765,2579.4,2579.3,4.89037924]
["bitfinex-derivatives","ETHF0:USTF0",1724064338993,3.96044611,2579.5,2579.3,4.89037924]
["bitfinex-derivatives","ETHF0:USTF0",1724064339194,3.96044611,2579.5,2579.4,1.01429793]
["bitfinex-derivatives","ETHF0:USTF0",1724064339789,3.96044611,2579.5,2579.3,2.95201793]
["bitfinex-derivatives","ETHF0:USTF0",1724064340288,1.93765,2579.4,2579.3,1.01429793]
["bitfinex-derivatives","ETHF0:USTF0",1724064340505,1.9378,2579.2,2579.1,1.02331482]
["bitfinex-derivatives","ETHF0:USTF0",1724064340690,4.9916,2579.2,2579.1,0.00901689]
["bitfinex-derivatives","ETHF0:USTF0",1724064341382,3.8756,2579.2,2579.1,0.00901689]
["bitfinex-derivatives","ETHF0:USTF0",1724064341588,4.2409,2579.2,2579.1,0.00901689]
["bitfinex-derivatives","ETHF0:USTF0",1724064341788,2.3031,2579.2,2579.1,0.00901689]
["bitfinex-derivatives","ETHF0:USTF0",1724064342587,0.3653,2579.2,2579.1,1.02331482]
["bitfinex-derivatives","ETHF0:USTF0",1724064342894,2.3031,2579.2,2579.1,0.00901689]
["bitfinex-derivatives","ETHF0:USTF0",1724064343111,2.3031,2579.2,2579.1,1.02331482]
["bitfinex-derivatives","ETHF0:USTF0",1724064343600,0.3653,2579.2,2579.1,1.02331482]
["bitfinex-derivatives","ETHF0:USTF0",1724064343994,0.3653,2579.2,2579.1,2.13931482]
["bitfinex-derivatives","ETHF0:USTF0",1724064345092,2.30718,2579.3,2579.2,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1724064345093,0.3694,2579.3,2579.2,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1724064345299,0.3694,2579.3,2579.2,4.06809793]
["bitfinex-derivatives","ETHF0:USTF0",1724064346497,0.3694,2579.3,2579.2,6.006497]
["bitfinex-derivatives","ETHF0:USTF0",1724064347393,0.3694,2579.3,2579.2,6.00646322]
["bitfinex-derivatives","ETHF0:USTF0",1724064347791,0.3694,2579.3,2579.2,4.06809793]
["bitfinex-derivatives","ETHF0:USTF0",1724064348100,0.3694,2579.3,2579.2,6.00648748]
["bitfinex-derivatives","ETHF0:USTF0",1724064349000,0.3694,2579.3,2579.2,6.00652043]
["bitfinex-derivatives","ETHF0:USTF0",1724064349519,0.3694,2579.3,2579.2,4.89049722]
["bitfinex-derivatives","ETHF0:USTF0",1724064349896,0.43336683,2579.3,2579.2,4.89049722]
["bitfinex-derivatives","ETHF0:USTF0",1724064350490,0.3694,2579.3,2579.2,3.87619929]
["bitfinex-derivatives","ETHF0:USTF0",1724064350695,0.43336629,2579.3,2579.2,4.89077315]
["bitfinex-derivatives","ETHF0:USTF0",1724064351309,0.43336629,2579.3,2579.2,4.89075187]
["bitfinex-derivatives","ETHF0:USTF0",1724064352098,0.43336629,2579.3,2579.2,4.89075203]
["bitfinex-derivatives","ETHF0:USTF0",1724064352608,0.43336647,2579.3,2579.2,4.89075203]
["bitfinex-derivatives","ETHF0:USTF0",1724064353499,0.43336647,2579.3,2579.2,2.95237386]
["bitfinex-derivatives","ETHF0:USTF0",1724064353808,0.43336647,2579.3,2579.2,4.8907918]
["bitfinex-derivatives","ETHF0:USTF0",1724064354208,0.43336647,2579.3,2579.2,2.95237386]
["bitfinex-derivatives","ETHF0:USTF0",1724064354406,0.43336647,2579.3,2579.2,4.890786]
["bitfinex-derivatives","ETHF0:USTF0",1724064356206,0.43336647,2579.3,2579.2,3.87621214]
["bitfinex-derivatives","ETHF0:USTF0",1724064356432,0.43336647,2579.3,2579.2,7.75301214]
["bitfinex-derivatives","ETHF0:USTF0",1724064356698,0.90681611,2579.5,2579.2,9.27411567]
["bitfinex-derivatives","ETHF0:USTF0",1724064356904,3.34917486,2580.2,2579.4,4.3238]
["bitfinex-derivatives","ETHF0:USTF0",1724064357105,1.93727,2579.9,2579.8,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1724064357311,1.93727,2579.9,2579.7,1.93738]
["bitfinex-derivatives","ETHF0:USTF0",1724064357312,2.00123351,2579.9,2579.7,1.93738]
["bitfinex-derivatives","ETHF0:USTF0",1724064357510,2.00123351,2579.9,2579.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724064357808,0.00434588,2579.9,2579.8,41.916]
["bitfinex-derivatives","ETHF0:USTF0",1724064358010,0.00434588,2579.9,2579.8,45.792]
["bitfinex-derivatives","ETHF0:USTF0",1724064358507,0.00580799,2580.1,2580.0,1.9372]
["bitfinex-derivatives","ETHF0:USTF0",1724064358717,0.00580799,2580.1,2580.0,6.15925891]
["bitfinex-derivatives","ETHF0:USTF0",1724064359011,0.06975669,2580.1,2580.0,6.15925891]
["bitfinex-derivatives","ETHF0:USTF0",1724064359209,0.06975669,2580.1,2580.0,46.95925891]
["bitfinex-derivatives","ETHF0:USTF0",1724064359605,0.07430157,2580.1,2580.0,46.95925891]
["bitfinex-derivatives","ETHF0:USTF0",1724064360200,2.01142157,2580.1,2580.0,45.02205891]
["bitfinex-derivatives","ETHF0:USTF0",1724064360509,1.94747287,2580.1,2580.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724064360912,0.01035287,2580.1,2580.0,45.02205891]
["bitfinex-derivatives","ETHF0:USTF0",1724064361218,0.01035287,2580.1,2580.0,48.89709659]
["bitfinex-derivatives","ETHF0:USTF0",1724064361405,0.07430413,2580.1,2580.0,46.95925891]
["bitfinex-derivatives","ETHF0:USTF0",1724064361808,0.07430413,2580.1,2580.0,48.89705349]
["bitfinex-derivatives","ETHF0:USTF0",1724064362011,0.07430413,2580.1,2580.0,46.95925891]
["bitfinex-derivatives","ETHF0:USTF0",1724064362604,0.01035287,2580.1,2580.0,46.95925891]
["bitfinex-derivatives","ETHF0:USTF0",1724064363405,1.94747287,2580.1,2580.0,45.02205891]
["bitfinex-derivatives","ETHF0:USTF0",1724064364016,1.94747287,2580.1,2580.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724064364219,1.93727,2579.9,2579.8,1.01425891]
["bitfinex-derivatives","ETHF0:USTF0",1724064364421,1.93735,2579.8,2579.7,1.01425891]
["bitfinex-derivatives","ETHF0:USTF0",1724064364718,1.93742,2579.7,2579.6,1.01425891]
["bitfinex-derivatives","ETHF0:USTF0",1724064364918,2.98089,2579.8,2579.6,5.39746449]
["bitfinex-derivatives","ETHF0:USTF0",1724064365112,2.98089,2579.8,2579.7,41.81430817]
["bitfinex-derivatives","ETHF0:USTF0",1724064365616,3.04484659,2579.8,2579.7,41.81430817]
["bitfinex-derivatives","ETHF0:USTF0",1724064365818,3.04484678,2579.8,2579.7,41.81430817]
["bitfinex-derivatives","ETHF0:USTF0",1724064366317,3.04484648,2579.8,2579.7,41.81430817]
["bitfinex-derivatives","ETHF0:USTF0",1724064366809,1.10745648,2579.8,2579.7,46.19731069]
["bitfinex-derivatives","ETHF0:USTF0",1724064367319,1.10745648,2579.8,2579.7,50.07331069]
["bitfinex-derivatives","ETHF0:USTF0",1724064368518,0.76895648,2579.8,2579.7,50.07331069]
["bitfinex-derivatives","ETHF0:USTF0",1724064369420,0.76895648,2579.8,2579.7,50.07317959]
["bitfinex-derivatives","ETHF0:USTF0",1724064369650,0.76895648,2579.8,2579.7,50.48878966]
["bitfinex-derivatives","ETHF0:USTF0",1724064369920,0.76894942,2579.8,2579.7,61.74186052]
["bitfinex-derivatives","ETHF0:USTF0",1724064370114,0.76894942,2579.8,2579.7,59.71937031]
["bitfinex-derivatives","ETHF0:USTF0",1724064370318,0.76894942,2579.8,2579.7,61.74737457]
["bitfinex-derivatives","ETHF0:USTF0",1724064371419,0.01035287,2580.1,2580.0,1.9372]
["bitfinex-derivatives","ETHF0:USTF0",1724064371615,0.07429858,2580.1,2580.0,15.95894966]
["bitfinex-derivatives","ETHF0:USTF0",1724064371813,0.07429858,2580.1,2580.0,17.47966449]
["bitfinex-derivatives","ETHF0:USTF0",1724064372021,0.07429858,2580.1,2580.0,12.47966449]
["bitfinex-derivatives","ETHF0:USTF0",1724064372527,0.07429858,2580.1,2580.0,10.95894966]
["bitfinex-derivatives","ETHF0:USTF0",1724064372914,0.07429858,2580.1,2580.0,11.97253722]
["bitfinex-derivatives","ETHF0:USTF0",1724064373114,0.07429858,2580.1,2580.0,10.03458756]
["bitfinex-derivatives","ETHF0:USTF0",1724064373727,0.01035287,2580.1,2580.0,10.03458756]
["bitfinex-derivatives","ETHF0:USTF0",1724064374027,0.07430017,2580.1,2580.0,11.97232967]
["bitfinex-derivatives","ETHF0:USTF0",1724064374213,0.07430017,2580.1,2580.0,10.03458756]
["bitfinex-derivatives","ETHF0:USTF0",1724064374625,0.43260017,2580.1,2580.0,10.03458756]
["bitfinex-derivatives","ETHF0:USTF0",1724064375319,0.43260017,2580.1,2580.0,11.97229858]
["bitfinex-derivatives","ETHF0:USTF0",1724064375524,0.43260017,2580.1,2580.0,10.95871102]
["bitfinex-derivatives","ETHF0:USTF0",1724064375717,0.43260017,2580.1,2580.0,12.47942585]
["bitfinex-derivatives","ETHF0:USTF0",1724064376022,0.4325942,2580.1,2580.0,12.47942585]
["bitfinex-derivatives","ETHF0:USTF0",1724064376223,0.36865287,2580.1,2580.0,10.95871102]
["bitfinex-derivatives","ETHF0:USTF0",1724064376423,0.36865287,2580.1,2580.0,11.9716585]
["bitfinex-derivatives","ETHF0:USTF0",1724064376924,0.36865287,2580.1,2580.0,10.95871102]
["bitfinex-derivatives","ETHF0:USTF0",1724064377125,0.36865287,2580.1,2580.0,11.97165359]
["bitfinex-derivatives","ETHF0:USTF0",1724064377628,0.36865287,2580.1,2580.0,10.03394257]
["bitfinex-derivatives","ETHF0:USTF0",1724064377825,0.36865287,2580.1,2580.0,11.97162538]
["bitfinex-derivatives","ETHF0:USTF0",1724064378322,0.36865287,2580.1,2580.0,10.03394257]
["bitfinex-derivatives","ETHF0:USTF0",1724064378526,0.36865287,2580.1,2580.0,6.15794257]
["bitfinex-derivatives","ETHF0:USTF0",1724064378724,0.36865287,2580.1,2580.0,10.03394257]
["bitfinex-derivatives","ETHF0:USTF0",1724064379024,0.36865287,2580.1,2580.0,12.47936769]
["bitfinex-derivatives","ETHF0:USTF0",1724064380222,0.36865287,2580.1,2580.0,11.97101984]
["bitfinex-derivatives","ETHF0:USTF0",1724064381331,0.36865287,2580.1,2580.0,10.03336698]
["bitfinex-derivatives","ETHF0:USTF0",1724064381521,8.11889287,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724064381716,4.30684349,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724064382225,2.36972349,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724064385645,0.43260349,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724064385827,0.36865287,2580.1,2580.0,5.145]
["bitfinex-derivatives","ETHF0:USTF0",1724064387620,0.36865287,2580.1,2580.0,9.021]
["bitfinex-derivatives","ETHF0:USTF0",1724064387929,0.36865287,2580.1,2580.0,10.37836698]
["bitfinex-derivatives","ETHF0:USTF0",1724064388925,0.36865287,2580.1,2580.0,19.76159462]
["bitfinex-derivatives","ETHF0:USTF0",1724064389322,0.36865287,2580.1,2580.0,20.26849957]
["bitfinex-derivatives","ETHF0:USTF0",1724064389522,0.36865287,2580.1,2580.0,24.14346987]
["bitfinex-derivatives","ETHF0:USTF0",1724064389934,0.36865287,2580.1,2580.0,64.94346987]
["bitfinex-derivatives","ETHF0:USTF0",1724064390240,0.36865287,2580.1,2580.0,64.94069198]
["bitfinex-derivatives","ETHF0:USTF0",1724064391131,0.36865287,2580.1,2580.0,62.91585009]
["bitfinex-derivatives","ETHF0:USTF0",1724064391327,0.36865287,2580.1,2580.0,64.94067606]
["bitfinex-derivatives","ETHF0:USTF0",1724064392426,0.36865287,2580.1,2580.0,53.27733217]
["bitfinex-derivatives","ETHF0:USTF0",1724064392729,0.36865287,2580.1,2580.0,58.69579314]
["bitfinex-derivatives","ETHF0:USTF0",1724064393128,0.36865287,2580.1,2580.0,64.95011832]
["bitfinex-derivatives","ETHF0:USTF0",1724064393532,0.36865287,2580.1,2580.0,64.95034754]
["bitfinex-derivatives","ETHF0:USTF0",1724064393735,0.36865287,2580.1,2580.0,62.92529235]
["bitfinex-derivatives","ETHF0:USTF0",1724064395434,0.3507,2580.2,2580.1,3.87424]
["bitfinex-derivatives","ETHF0:USTF0",1724064395633,0.3507,2580.2,2580.1,15.58789176]
["bitfinex-derivatives","ETHF0:USTF0",1724064396036,0.3507,2580.2,2580.1,56.38789176]
["bitfinex-derivatives","ETHF0:USTF0",1724064396432,0.35552321,2580.2,2580.1,52.51289255]
["bitfinex-derivatives","ETHF0:USTF0",1724064397129,0.35552321,2580.2,2580.1,52.51274815]
["bitfinex-derivatives","ETHF0:USTF0",1724064398031,2.2828,2580.7,2580.5,1.93676]
["bitfinex-derivatives","ETHF0:USTF0",1724064398231,0.06393536,2580.6,2580.5,1.93676]
["bitfinex-derivatives","ETHF0:USTF0",1724064398637,0.41903536,2580.6,2580.5,1.93676]
["bitfinex-derivatives","ETHF0:USTF0",1724064399030,0.42359294,2580.6,2580.5,1.93676]
["bitfinex-derivatives","ETHF0:USTF0",1724064399735,0.42359294,2580.6,2580.5,17.63556556]
["bitfinex-derivatives","ETHF0:USTF0",1724064399943,0.00455758,2580.6,2580.5,27.18726154]
["bitfinex-derivatives","ETHF0:USTF0",1724064400238,7.58e-06,2580.6,2580.5,28.50125388]
["bitfinex-derivatives","ETHF0:USTF0",1724064400433,7.58e-06,2580.6,2580.5,27.08578963]
["bitfinex-derivatives","ETHF0:USTF0",1724064400636,0.00580799,2580.8,2580.7,5.81001]
["bitfinex-derivatives","ETHF0:USTF0",1724064400836,0.00580799,2580.8,2580.7,16.5593036]
["bitfinex-derivatives","ETHF0:USTF0",1724064401141,0.00580799,2580.8,2580.7,29.70898834]
["bitfinex-derivatives","ETHF0:USTF0",1724064401340,0.00580799,2580.8,2580.7,70.50898834]
["bitfinex-derivatives","ETHF0:USTF0",1724064401643,0.01071438,2580.8,2580.7,68.55120213]
["bitfinex-derivatives","ETHF0:USTF0",1724064402235,0.01071438,2580.8,2580.7,69.16516638]
["bitfinex-derivatives","ETHF0:USTF0",1724064402439,0.01071438,2580.8,2580.7,67.43520213]
["bitfinex-derivatives","ETHF0:USTF0",1724064403138,0.01071438,2580.8,2580.7,58.05339574]
["bitfinex-derivatives","ETHF0:USTF0",1724064403335,0.01071438,2580.8,2580.7,53.27446834]
["bitfinex-derivatives","ETHF0:USTF0",1724064403534,0.36531438,2580.8,2580.7,53.27446834]
["bitfinex-derivatives","ETHF0:USTF0",1724064406834,0.36531438,2580.8,2580.7,58.27446834]
["bitfinex-derivatives","ETHF0:USTF0",1724064407036,0.01071438,2580.8,2580.7,58.06112954]
["bitfinex-derivatives","ETHF0:USTF0",1724064407237,0.01071438,2580.8,2580.7,60.08501216]
["bitfinex-derivatives","ETHF0:USTF0",1724064407435,0.01071438,2580.8,2580.7,70.8953709]
["bitfinex-derivatives","ETHF0:USTF0",1724064408148,0.01071438,2580.8,2580.7,71.08547583]
["bitfinex-derivatives","ETHF0:USTF0",1724064409042,0.01071438,2580.8,2580.7,65.27511709]
["bitfinex-derivatives","ETHF0:USTF0",1724064409856,0.01071438,2580.8,2580.7,59.57770913]
["bitfinex-derivatives","ETHF0:USTF0",1724064410043,0.01071438,2580.8,2580.7,53.69319279]
["bitfinex-derivatives","ETHF0:USTF0",1724064411547,0.3745,2581.3,2581.2,1.9363]
["bitfinex-derivatives","ETHF0:USTF0",1724064412634,0.37764809,2581.3,2581.2,1.94105763]
["bitfinex-derivatives","ETHF0:USTF0",1724064418051,0.37764809,2581.3,2581.2,9.89510736]
["bitfinex-derivatives","ETHF0:USTF0",1724064418441,0.37764809,2581.3,2581.2,50.69510736]
["bitfinex-derivatives","ETHF0:USTF0",1724064420841,0.37764809,2581.3,2581.2,46.82070736]
["bitfinex-derivatives","ETHF0:USTF0",1724064421044,0.37764809,2581.3,2581.2,42.74105763]
["bitfinex-derivatives","ETHF0:USTF0",1724064422251,6.18826809,2581.3,2581.2,0.00475763]
["bitfinex-derivatives","ETHF0:USTF0",1724064422450,8.12448809,2581.3,2581.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724064422957,8.18841283,2581.3,2581.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724064423254,8.12448809,2581.3,2581.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724064423440,8.18841272,2581.3,2581.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724064424258,7.747,2581.2,2581.1,2.08380001]
["bitfinex-derivatives","ETHF0:USTF0",1724064424446,5.87462669,2581.2,2580.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724064424641,5.87462669,2581.2,2580.5,0.00580799]
["bitfinex-derivatives","ETHF0:USTF0",1724064424642,1.93675,2580.6,2580.5,0.00580799]
["bitfinex-derivatives","ETHF0:USTF0",1724064424860,3.8735,2580.6,2580.5,0.00580799]
["bitfinex-derivatives","ETHF0:USTF0",1724064425044,7.7487,2580.6,2580.5,0.00580799]
["bitfinex-derivatives","ETHF0:USTF0",1724064425344,5.87589145,2580.6,2580.5,0.01071432]
["bitfinex-derivatives","ETHF0:USTF0",1724064427458,2.35139145,2580.6,2580.5,0.01071432]
["bitfinex-derivatives","ETHF0:USTF0",1724064427658,2.71889145,2580.6,2580.5,0.01071432]
["bitfinex-derivatives","ETHF0:USTF0",1724064427852,2.65495,2580.6,2580.5,0.01071432]
["bitfinex-derivatives","ETHF0:USTF0",1724064428156,0.7182,2580.6,2580.5,1.94753432]
["bitfinex-derivatives","ETHF0:USTF0",1724064429157,0.3746,2580.9,2580.5,1.94753432]
["bitfinex-derivatives","ETHF0:USTF0",1724064429158,0.3746,2580.9,2580.5,6.56391432]
["bitfinex-derivatives","ETHF0:USTF0",1724064429451,0.3746,2580.9,2580.8,1.9366]
["bitfinex-derivatives","ETHF0:USTF0",1724064429657,0.3746,2580.9,2580.8,42.7366]
["bitfinex-derivatives","ETHF0:USTF0",1724064429862,2.31112,2580.9,2580.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724064430050,5.51892,2580.9,2580.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724064430254,5.58285471,2580.9,2580.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724064430553,6.24945234,2580.9,2580.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724064430859,2.31112,2580.9,2580.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724064431357,2.37504998,2580.9,2580.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724064434657,8.18596998,2580.9,2580.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724064434960,1.93675,2580.6,2580.5,0.01071432]
["bitfinex-derivatives","ETHF0:USTF0",1724064435359,1.93675,2580.6,2580.5,40.81071432]
["bitfinex-derivatives","ETHF0:USTF0",1724064435661,7.14693731,2580.6,2580.2,1.01087776]
["bitfinex-derivatives","ETHF0:USTF0",1724064435862,0.76743731,2580.5,2580.3,1.93695]
["bitfinex-derivatives","ETHF0:USTF0",1724064436164,2.64032,2580.5,2580.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724064436363,2.7042599,2580.5,2580.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724064436755,6.51552,2580.5,2580.4,40.80330541]
["bitfinex-derivatives","ETHF0:USTF0",1724064437065,6.57945924,2580.5,2580.4,40.80330541]
["bitfinex-derivatives","ETHF0:USTF0",1724064437263,6.51552,2580.5,2580.4,40.80330541]
["bitfinex-derivatives","ETHF0:USTF0",1724064437462,6.57946288,2580.5,2580.4,40.80330541]
["bitfinex-derivatives","ETHF0:USTF0",1724064438357,2.70426288,2580.5,2580.4,40.80330541]
["bitfinex-derivatives","ETHF0:USTF0",1724064438663,6.57946288,2580.5,2580.4,40.80330541]
["bitfinex-derivatives","ETHF0:USTF0",1724064439255,2.70426288,2580.5,2580.4,40.80330541]
["bitfinex-derivatives","ETHF0:USTF0",1724064439651,2.70426288,2580.5,2580.4,42.74020541]
["bitfinex-derivatives","ETHF0:USTF0",1724064439856,0.76744288,2580.5,2580.4,42.74020541]
["bitfinex-derivatives","ETHF0:USTF0",1724064440064,1.94252799,2580.7,2580.4,42.74020541]
["bitfinex-derivatives","ETHF0:USTF0",1724064440065,0.00580799,2580.7,2580.6,1.93675]
["bitfinex-derivatives","ETHF0:USTF0",1724064440766,0.00580799,2580.7,2580.6,2.64945]
["bitfinex-derivatives","ETHF0:USTF0",1724064442763,0.00580799,2580.7,2580.6,7.53552776]
["bitfinex-derivatives","ETHF0:USTF0",1724064446257,2.63759809,2581.3,2580.7,1.93667]
["bitfinex-derivatives","ETHF0:USTF0",1724064446459,0.70134809,2581.3,2580.9,1.01087776]
["bitfinex-derivatives","ETHF0:USTF0",1724064446663,0.0639212,2581.2,2581.1,1.93637]
["bitfinex-derivatives","ETHF0:USTF0",1724064446865,0.00314809,2581.3,2581.2,1.9363]
["bitfinex-derivatives","ETHF0:USTF0",1724064447066,0.06706522,2581.3,2581.2,42.7363]
["bitfinex-derivatives","ETHF0:USTF0",1724064448967,0.06706434,2581.3,2581.2,42.7363]
["bitfinex-derivatives","ETHF0:USTF0",1724064449570,0.00314809,2581.3,2581.2,42.7363]
["bitfinex-derivatives","ETHF0:USTF0",1724064449768,0.13098177,2581.3,2581.2,42.7363]
["bitfinex-derivatives","ETHF0:USTF0",1724064450170,0.13098159,2581.3,2581.2,42.7363]
["bitfinex-derivatives","ETHF0:USTF0",1724064451868,0.49778159,2581.3,2581.2,42.7363]
["bitfinex-derivatives","ETHF0:USTF0",1724064452972,0.43386475,2581.3,2581.2,42.7363]
["bitfinex-derivatives","ETHF0:USTF0",1724064453471,0.43386444,2581.3,2581.2,42.7363]
["bitfinex-derivatives","ETHF0:USTF0",1724064453877,0.36994809,2581.3,2581.2,42.7363]
["bitfinex-derivatives","ETHF0:USTF0",1724064454274,0.36994809,2581.3,2581.2,43.74717776]
["bitfinex-derivatives","ETHF0:USTF0",1724064456280,0.36994809,2581.3,2581.2,45.68397102]
["bitfinex-derivatives","ETHF0:USTF0",1724064457972,5.14388,2581.5,2581.4,1.93615]
["bitfinex-derivatives","ETHF0:USTF0",1724064459180,5.2116326,2581.5,2581.4,1.93615]
["bitfinex-derivatives","ETHF0:USTF0",1724064459576,1.93622,2581.3,2581.2,42.73624]
["bitfinex-derivatives","ETHF0:USTF0",1724064461076,2.27782,2581.3,2581.2,42.73624]
["bitfinex-derivatives","ETHF0:USTF0",1724064461885,0.3416,2581.3,2581.2,42.73624]
["bitfinex-derivatives","ETHF0:USTF0",1724064465077,0.3416,2581.3,2581.2,44.67254]
["bitfinex-derivatives","ETHF0:USTF0",1724064465270,0.3416,2581.3,2581.2,51.49458019]
["bitfinex-derivatives","ETHF0:USTF0",1724064465476,0.00383992,2581.5,2581.4,1.93615]
["bitfinex-derivatives","ETHF0:USTF0",1724064465877,0.00383992,2581.5,2581.4,3.66918832]
["bitfinex-derivatives","ETHF0:USTF0",1724064469477,0.00383992,2581.5,2581.4,2.65705]
["bitfinex-derivatives","ETHF0:USTF0",1724064469682,0.00383992,2581.5,2581.4,3.66918832]
["bitfinex-derivatives","ETHF0:USTF0",1724064470181,0.00383992,2581.5,2581.4,2.65705]
["bitfinex-derivatives","ETHF0:USTF0",1724064470580,0.00383992,2581.5,2581.4,3.77205]
["bitfinex-derivatives","ETHF0:USTF0",1724064472889,0.00383992,2581.5,2581.4,4.78418832]
["bitfinex-derivatives","ETHF0:USTF0",1724064473579,0.00383992,2581.5,2581.4,4.06328832]
["bitfinex-derivatives","ETHF0:USTF0",1724064473779,0.00383992,2581.5,2581.4,3.05115]
["bitfinex-derivatives","ETHF0:USTF0",1724064477383,1.93990992,2581.5,2581.4,3.05115]
["bitfinex-derivatives","ETHF0:USTF0",1724064477790,0.00383992,2581.5,2581.4,3.05115]
["bitfinex-derivatives","ETHF0:USTF0",1724064478089,1.93990992,2581.5,2581.4,3.05115]
["bitfinex-derivatives","ETHF0:USTF0",1724064478593,2.00382364,2581.5,2581.4,3.05115]
["bitfinex-derivatives","ETHF0:USTF0",1724064478788,0.06775364,2581.5,2581.4,3.05115]
["bitfinex-derivatives","ETHF0:USTF0",1724064478999,0.00383992,2581.5,2581.4,3.05115]
["bitfinex-derivatives","ETHF0:USTF0",1724064479696,0.00383992,2581.5,2581.4,6.92475]
["bitfinex-derivatives","ETHF0:USTF0",1724064480281,0.00383992,2581.5,2581.4,3.05115]
["bitfinex-derivatives","ETHF0:USTF0",1724064482199,0.00383992,2581.5,2581.4,4.06328832]
["bitfinex-derivatives","ETHF0:USTF0",1724064482788,0.00383992,2581.5,2581.4,4.40608832]
["bitfinex-derivatives","ETHF0:USTF0",1724064483194,0.06774898,2581.5,2581.4,4.40608832]
["bitfinex-derivatives","ETHF0:USTF0",1724064483383,0.06774898,2581.5,2581.4,6.34272149]
["bitfinex-derivatives","ETHF0:USTF0",1724064484396,0.06774898,2581.5,2581.4,4.98782886]
["bitfinex-derivatives","ETHF0:USTF0",1724064484582,0.06774898,2581.5,2581.4,4.06429814]
["bitfinex-derivatives","ETHF0:USTF0",1724064485392,0.06774898,2581.5,2581.4,4.98791449]
["bitfinex-derivatives","ETHF0:USTF0",1724064486198,0.06774898,2581.5,2581.4,6.50423114]
["bitfinex-derivatives","ETHF0:USTF0",1724064486388,1.93990992,2581.5,2581.4,6.50423114]
["bitfinex-derivatives","ETHF0:USTF0",1724064486589,2.00382341,2581.5,2581.4,6.50423114]
["bitfinex-derivatives","ETHF0:USTF0",1724064486792,0.06775341,2581.5,2581.4,6.50423114]
["bitfinex-derivatives","ETHF0:USTF0",1724064487090,0.06775253,2581.5,2581.4,6.50422051]
["bitfinex-derivatives","ETHF0:USTF0",1724064487596,0.06775253,2581.5,2581.4,4.98790386]
["bitfinex-derivatives","ETHF0:USTF0",1724064487998,0.06775253,2581.5,2581.4,6.50889722]
["bitfinex-derivatives","ETHF0:USTF0",1724064488394,0.06775253,2581.5,2581.4,4.98790386]
["bitfinex-derivatives","ETHF0:USTF0",1724064489293,0.06775253,2581.5,2581.4,5.33110386]
["bitfinex-derivatives","ETHF0:USTF0",1724064489489,0.06775253,2581.5,2581.4,11.22827515]
["bitfinex-derivatives","ETHF0:USTF0",1724064490498,0.06775253,2581.5,2581.4,9.20439253]
["bitfinex-derivatives","ETHF0:USTF0",1724064490690,0.06774684,2581.5,2581.4,9.20439253]
["bitfinex-derivatives","ETHF0:USTF0",1724064491494,0.06774684,2581.5,2581.4,5.92483901]
["bitfinex-derivatives","ETHF0:USTF0",1724064491798,0.06774684,2581.5,2581.4,11.73456966]
["bitfinex-derivatives","ETHF0:USTF0",1724064491989,0.06774684,2581.5,2581.4,12.00491043]
["bitfinex-derivatives","ETHF0:USTF0",1724064492291,0.06774684,2581.5,2581.4,8.86088065]
["bitfinex-derivatives","ETHF0:USTF0",1724064492500,0.06774684,2581.5,2581.4,11.39136966]
["bitfinex-derivatives","ETHF0:USTF0",1724064492697,0.06774684,2581.5,2581.4,12.00458821]
["bitfinex-derivatives","ETHF0:USTF0",1724064494699,0.00383992,2581.5,2581.4,11.39136966]
["bitfinex-derivatives","ETHF0:USTF0",1724064495008,0.06774719,2581.5,2581.4,12.00502582]
["bitfinex-derivatives","ETHF0:USTF0",1724064495199,0.06774719,2581.5,2581.4,15.21282582]
["bitfinex-derivatives","ETHF0:USTF0",1724064495399,0.06774719,2581.5,2581.4,9.47453681]
["bitfinex-derivatives","ETHF0:USTF0",1724064495593,2.00381719,2581.5,2581.4,7.84043574]
["bitfinex-derivatives","ETHF0:USTF0",1724064495799,17.95735719,2581.5,2581.4,3.45971773]
["bitfinex-derivatives","ETHF0:USTF0",1724064496005,19.07235719,2581.5,2581.4,1.01542848]
["bitfinex-derivatives","ETHF0:USTF0",1724064496201,19.07235719,2581.5,2580.9,1.52334925]
["bitfinex-derivatives","ETHF0:USTF0",1724064496202,1.93645,2581.0,2580.9,1.52334925]
["bitfinex-derivatives","ETHF0:USTF0",1724064496404,5.20817303,2581.0,2580.9,3.46062722]
["bitfinex-derivatives","ETHF0:USTF0",1724064496701,5.20817303,2581.0,2580.9,42.73727797]
["bitfinex-derivatives","ETHF0:USTF0",1724064496702,9.44317303,2581.0,2580.9,42.73727797]
["bitfinex-derivatives","ETHF0:USTF0",1724064496903,9.44317303,2581.0,2580.9,45.37562722]
["bitfinex-derivatives","ETHF0:USTF0",1724064497207,4.29892303,2581.0,2580.9,47.31214722]
["bitfinex-derivatives","ETHF0:USTF0",1724064497500,0.06392303,2581.0,2580.9,45.78879797]
["bitfinex-derivatives","ETHF0:USTF0",1724064497703,0.06392303,2581.0,2580.9,48.15840306]
["bitfinex-derivatives","ETHF0:USTF0",1724064498402,0.06392303,2581.0,2580.9,46.1964905]
["bitfinex-derivatives","ETHF0:USTF0",1724064498599,0.06392303,2581.0,2580.9,44.67379797]
["bitfinex-derivatives","ETHF0:USTF0",1724064498800,0.06392303,2581.0,2580.9,46.70450306]
["bitfinex-derivatives","ETHF0:USTF0",1724064498998,1.93634,2581.2,2581.0,1.93641]
["bitfinex-derivatives","ETHF0:USTF0",1724064499307,0.06392143,2581.1,2581.0,3.45878521]
["bitfinex-derivatives","ETHF0:USTF0",1724064499604,2.3418913,2581.1,2581.0,3.45938687]
["bitfinex-derivatives","ETHF0:USTF0",1724064499803,2.3418913,2581.1,2581.0,5.39583687]
["bitfinex-derivatives","ETHF0:USTF0",1724064500218,0.4055213,2581.1,2581.0,5.39583687]
["bitfinex-derivatives","ETHF0:USTF0",1724064500717,2.3418913,2581.1,2581.0,5.39585255]
["bitfinex-derivatives","ETHF0:USTF0",1724064502120,0.4055213,2581.1,2581.0,5.39585255]
["bitfinex-derivatives","ETHF0:USTF0",1724064502517,0.4055213,2581.1,2581.0,3.87347734]
["bitfinex-derivatives","ETHF0:USTF0",1724064503124,0.4055213,2581.1,2581.0,5.39523342]
["bitfinex-derivatives","ETHF0:USTF0",1724064504814,0.40551997,2581.1,2581.0,5.39523342]
["bitfinex-derivatives","ETHF0:USTF0",1724064505521,0.40551997,2581.1,2581.0,5.39517424]
["bitfinex-derivatives","ETHF0:USTF0",1724064507227,0.40551997,2581.1,2581.0,3.87341816]
["bitfinex-derivatives","ETHF0:USTF0",1724064507228,0.40551993,2581.1,2581.0,3.87341816]
["bitfinex-derivatives","ETHF0:USTF0",1724064510219,0.40551993,2581.1,2581.0,3.87334572]
["bitfinex-derivatives","ETHF0:USTF0",1724064511437,0.40551792,2581.1,2581.0,3.87334572]
["bitfinex-derivatives","ETHF0:USTF0",1724064511734,0.3416,2581.1,2581.0,3.87334572]
["bitfinex-derivatives","ETHF0:USTF0",1724064511933,0.40551787,2581.1,2581.0,5.90405081]
["bitfinex-derivatives","ETHF0:USTF0",1724064512423,0.40551769,2581.1,2581.0,5.90405081]
["bitfinex-derivatives","ETHF0:USTF0",1724064513832,0.06391769,2581.1,2581.0,14.9219291]
["bitfinex-derivatives","ETHF0:USTF0",1724064514035,0.06391769,2581.1,2581.0,14.92270081]
["bitfinex-derivatives","ETHF0:USTF0",1724064514234,0.06391769,2581.1,2581.0,18.79635214]
["bitfinex-derivatives","ETHF0:USTF0",1724064514926,0.06391769,2581.1,2581.0,16.76551252]
["bitfinex-derivatives","ETHF0:USTF0",1724064516734,0.06391769,2581.1,2581.0,14.82906252]
["bitfinex-derivatives","ETHF0:USTF0",1724064517532,0.06391769,2581.1,2581.0,16.76551252]
["bitfinex-derivatives","ETHF0:USTF0",1724064517928,0.3535,2581.4,2581.3,1.93622]
["bitfinex-derivatives","ETHF0:USTF0",1724064518133,0.4174146,2581.4,2581.3,3.87302417]
["bitfinex-derivatives","ETHF0:USTF0",1724064518428,0.4174146,2581.4,2581.3,4.98902417]
["bitfinex-derivatives","ETHF0:USTF0",1724064519536,0.4174146,2581.4,2581.3,3.05222]
["bitfinex-derivatives","ETHF0:USTF0",1724064519829,0.4174146,2581.4,2581.3,7.01726652]
["bitfinex-derivatives","ETHF0:USTF0",1724064520039,0.4174146,2581.4,2581.3,10.8906412]
["bitfinex-derivatives","ETHF0:USTF0",1724064520331,0.4174146,2581.4,2581.3,13.09860138]
["bitfinex-derivatives","ETHF0:USTF0",1724064521634,0.4174146,2581.4,2581.3,15.12677115]
["bitfinex-derivatives","ETHF0:USTF0",1724064522130,0.4174146,2581.4,2581.3,11.25317115]
["bitfinex-derivatives","ETHF0:USTF0",1724064522535,0.4174146,2581.4,2581.3,15.12677115]
["bitfinex-derivatives","ETHF0:USTF0",1724064523126,0.4174146,2581.4,2581.3,7.01719647]
["bitfinex-derivatives","ETHF0:USTF0",1724064523840,0.41741201,2581.4,2581.3,7.01719647]
["bitfinex-derivatives","ETHF0:USTF0",1724064524225,0.4174119,2581.4,2581.3,7.01711409]
["bitfinex-derivatives","ETHF0:USTF0",1724064526035,0.4174119,2581.4,2581.3,10.89044807]
["bitfinex-derivatives","ETHF0:USTF0",1724064526438,0.4174119,2581.4,2581.3,7.01711409]
["bitfinex-derivatives","ETHF0:USTF0",1724064526740,0.4174119,2581.4,2581.3,10.89049387]
["bitfinex-derivatives","ETHF0:USTF0",1724064527135,0.4174119,2581.4,2581.3,7.01711409]
["bitfinex-derivatives","ETHF0:USTF0",1724064528226,0.4174119,2581.4,2581.3,10.89050564]
["bitfinex-derivatives","ETHF0:USTF0",1724064528431,0.4174119,2581.4,2581.3,10.89051036]
["bitfinex-derivatives","ETHF0:USTF0",1724064528627,0.4174119,2581.4,2581.3,7.01711409]
["bitfinex-derivatives","ETHF0:USTF0",1724064528844,0.4174119,2581.4,2581.3,7.01709187]
["bitfinex-derivatives","ETHF0:USTF0",1724064529539,2.3535519,2581.4,2581.3,3.96487187]
["bitfinex-derivatives","ETHF0:USTF0",1724064529729,2.3535519,2581.4,2581.3,4.57396799]
["bitfinex-derivatives","ETHF0:USTF0",1724064530840,2.3535519,2581.4,2581.3,6.51018799]
["bitfinex-derivatives","ETHF0:USTF0",1724064532143,2.3535519,2581.4,2581.3,4.9889221]
["bitfinex-derivatives","ETHF0:USTF0",1724064532337,2.28964,2581.4,2581.3,4.9889221]
["bitfinex-derivatives","ETHF0:USTF0",1724064532543,2.35355394,2581.4,2581.3,4.9889221]
["bitfinex-derivatives","ETHF0:USTF0",1724064533652,2.35355394,2581.4,2581.3,4.98901744]
["bitfinex-derivatives","ETHF0:USTF0",1724064533849,0.41741394,2581.4,2581.3,7.01718721]
["bitfinex-derivatives","ETHF0:USTF0",1724064534031,0.41741394,2581.4,2581.3,10.89049553]
["bitfinex-derivatives","ETHF0:USTF0",1724064535839,0.41741394,2581.4,2581.3,10.89049583]
["bitfinex-derivatives","ETHF0:USTF0",1724064536548,0.41741394,2581.4,2581.3,10.89049653]
["bitfinex-derivatives","ETHF0:USTF0",1724064536848,0.41740933,2581.4,2581.3,10.89049653]
["bitfinex-derivatives","ETHF0:USTF0",1724064537043,0.3535,2581.4,2581.3,10.89049653]
["bitfinex-derivatives","ETHF0:USTF0",1724064537244,0.41740944,2581.4,2581.3,10.89049653]
["bitfinex-derivatives","ETHF0:USTF0",1724064537841,0.41740944,2581.4,2581.3,7.01718721]
["bitfinex-derivatives","ETHF0:USTF0",1724064538145,0.41740944,2581.4,2581.3,5.08038977]
["bitfinex-derivatives","ETHF0:USTF0",1724064538348,2.35354944,2581.4,2581.3,4.98893331]
["bitfinex-derivatives","ETHF0:USTF0",1724064538951,0.41740944,2581.4,2581.3,4.98893331]
["bitfinex-derivatives","ETHF0:USTF0",1724064539936,0.41740944,2581.4,2581.3,7.01710308]
["bitfinex-derivatives","ETHF0:USTF0",1724064540746,0.3535,2581.4,2581.3,7.01710308]
["bitfinex-derivatives","ETHF0:USTF0",1724064541046,0.41741164,2581.4,2581.3,12.82668793]
["bitfinex-derivatives","ETHF0:USTF0",1724064541547,0.41741164,2581.4,2581.3,53.62668793]
["bitfinex-derivatives","ETHF0:USTF0",1724064541757,0.41741164,2581.4,2581.3,51.59851816]
["bitfinex-derivatives","ETHF0:USTF0",1724064542943,0.3535,2581.4,2581.3,51.59851816]
["bitfinex-derivatives","ETHF0:USTF0",1724064543147,0.41740745,2581.4,2581.3,51.59851816]
["bitfinex-derivatives","ETHF0:USTF0",1724064544054,0.3535,2581.4,2581.3,51.59851816]
["bitfinex-derivatives","ETHF0:USTF0",1724064544257,0.41740744,2581.4,2581.3,51.59851816]
["bitfinex-derivatives","ETHF0:USTF0",1724064545755,0.41740744,2581.4,2581.3,55.47211816]
["bitfinex-derivatives","ETHF0:USTF0",1724064545954,0.41740744,2581.4,2581.3,58.00260717]
["bitfinex-derivatives","ETHF0:USTF0",1724064546251,0.41740744,2581.4,2581.3,56.67778347]
["bitfinex-derivatives","ETHF0:USTF0",1724064546446,0.41740744,2581.4,2581.3,58.61434192]
["bitfinex-derivatives","ETHF0:USTF0",1724064547553,0.41740744,2581.4,2581.3,52.80452192]
["bitfinex-derivatives","ETHF0:USTF0",1724064547751,0.41740744,2581.4,2581.3,51.69110191]
["bitfinex-derivatives","ETHF0:USTF0",1724064547752,2.35354744,2581.4,2581.3,51.69110191]
["bitfinex-derivatives","ETHF0:USTF0",1724064547957,2.35354744,2581.4,2581.3,47.81798143]
["bitfinex-derivatives","ETHF0:USTF0",1724064548253,0.41740744,2581.4,2581.3,47.81798143]
["bitfinex-derivatives","ETHF0:USTF0",1724064548452,0.41740744,2581.4,2581.3,51.69141161]
["bitfinex-derivatives","ETHF0:USTF0",1724064548453,0.3535,2581.4,2581.3,51.69141161]
["bitfinex-derivatives","ETHF0:USTF0",1724064548754,0.41741099,2581.4,2581.3,51.69141161]
["bitfinex-derivatives","ETHF0:USTF0",1724064549146,0.41741099,2581.4,2581.3,47.81798143]
["bitfinex-derivatives","ETHF0:USTF0",1724064549553,0.41741099,2581.4,2581.3,51.69146614]
["bitfinex-derivatives","ETHF0:USTF0",1724064550758,0.41741099,2581.4,2581.3,50.57546614]
["bitfinex-derivatives","ETHF0:USTF0",1724064550956,0.41741099,2581.4,2581.3,51.69156104]
["bitfinex-derivatives","ETHF0:USTF0",1724064552060,0.3535,2581.4,2581.3,51.69156104]
["bitfinex-derivatives","ETHF0:USTF0",1724064552261,0.4174121,2581.4,2581.3,51.69156104]
["bitfinex-derivatives","ETHF0:USTF0",1724064553054,0.4174121,2581.4,2581.3,49.66235985]
["bitfinex-derivatives","ETHF0:USTF0",1724064554657,0.4174121,2581.4,2581.3,52.80512454]
["bitfinex-derivatives","ETHF0:USTF0",1724064555551,0.4174121,2581.4,2581.3,52.80496865]
["bitfinex-derivatives","ETHF0:USTF0",1724064555950,0.4174121,2581.4,2581.3,52.80451751]
["bitfinex-derivatives","ETHF0:USTF0",1724064556151,0.3535,2581.4,2581.3,52.19269297]
["bitfinex-derivatives","ETHF0:USTF0",1724064556350,0.4174101,2581.4,2581.3,52.80450302]
["bitfinex-derivatives","ETHF0:USTF0",1724064556954,0.4174101,2581.4,2581.3,49.66220396]
["bitfinex-derivatives","ETHF0:USTF0",1724064557255,0.4174101,2581.4,2581.3,52.80465041]
["bitfinex-derivatives","ETHF0:USTF0",1724064557856,0.3535,2581.4,2581.3,52.19269297]
["bitfinex-derivatives","ETHF0:USTF0",1724064558060,0.417411,2581.4,2581.3,52.80457091]
["bitfinex-derivatives","ETHF0:USTF0",1724064558955,0.417411,2581.4,2581.3,50.2740819]
["bitfinex-derivatives","ETHF0:USTF0",1724064559361,0.417411,2581.4,2581.3,52.81332745]
["bitfinex-derivatives","ETHF0:USTF0",1724064560247,0.417411,2581.4,2581.3,52.81336252]
["bitfinex-derivatives","ETHF0:USTF0",1724064560449,0.3535,2581.4,2581.3,52.20148458]
["bitfinex-derivatives","ETHF0:USTF0",1724064560645,0.41741016,2581.4,2581.3,52.8135514]
["bitfinex-derivatives","ETHF0:USTF0",1724064561063,0.41741027,2581.4,2581.3,49.66223903]
["bitfinex-derivatives","ETHF0:USTF0",1724064561255,0.41741027,2581.4,2581.3,50.2742926]
["bitfinex-derivatives","ETHF0:USTF0",1724064564357,0.41741027,2581.4,2581.3,49.1582926]
["bitfinex-derivatives","ETHF0:USTF0",1724064564567,0.3535,2581.4,2581.3,49.66223903]
["bitfinex-derivatives","ETHF0:USTF0",1724064564860,0.3535,2581.4,2581.3,50.27390951]
["bitfinex-derivatives","ETHF0:USTF0",1724064564861,0.41740957,2581.4,2581.3,50.27390951]
["bitfinex-derivatives","ETHF0:USTF0",1724064565056,0.41740957,2581.4,2581.3,50.27380808]
["bitfinex-derivatives","ETHF0:USTF0",1724064565662,2.35355957,2581.4,2581.3,50.87787255]
["bitfinex-derivatives","ETHF0:USTF0",1724064565859,2.71305957,2581.4,2581.3,50.87787255]
["bitfinex-derivatives","ETHF0:USTF0",1724064566057,0.77690957,2581.4,2581.3,49.6621376]
["bitfinex-derivatives","ETHF0:USTF0",1724064566255,2.71305957,2581.4,2581.3,49.6621376]
["bitfinex-derivatives","ETHF0:USTF0",1724064566460,2.71305957,2581.4,2581.3,47.7259176]
["bitfinex-derivatives","ETHF0:USTF0",1724064567269,0.77690957,2581.4,2581.3,49.6621376]
["bitfinex-derivatives","ETHF0:USTF0",1724064568762,0.713,2581.4,2581.3,49.6621376]
["bitfinex-derivatives","ETHF0:USTF0",1724064568955,0.77691504,2581.4,2581.3,49.6621376]
["bitfinex-derivatives","ETHF0:USTF0",1724064570255,0.41741504,2581.4,2581.3,49.6621376]
["bitfinex-derivatives","ETHF0:USTF0",1724064570457,0.41741504,2581.4,2581.3,52.81418453]
["bitfinex-derivatives","ETHF0:USTF0",1724064573161,0.41741504,2581.4,2581.3,52.20242207]
["bitfinex-derivatives","ETHF0:USTF0",1724064573362,0.41740967,2581.4,2581.3,52.81444465]
["bitfinex-derivatives","ETHF0:USTF0",1724064573861,0.41740967,2581.4,2581.3,51.69844465]
["bitfinex-derivatives","ETHF0:USTF0",1724064576071,0.41740967,2581.4,2581.3,49.15816018]
["bitfinex-derivatives","ETHF0:USTF0",1724064576272,2.35354967,2581.4,2581.3,46.6099176]
["bitfinex-derivatives","ETHF0:USTF0",1724064576465,17.48708967,2581.4,2581.3,2.44257488]
["bitfinex-derivatives","ETHF0:USTF0",1724064576672,3.87244,2581.3,2581.2,1.52407172]
["bitfinex-derivatives","ETHF0:USTF0",1724064576969,3.87258,2581.2,2581.1,1.52407172]
["bitfinex-derivatives","ETHF0:USTF0",1724064577174,3.87258,2581.2,2581.0,2.64007172]
["bitfinex-derivatives","ETHF0:USTF0",1724064577175,3.87274,2581.1,2581.0,2.64007172]
["bitfinex-derivatives","ETHF0:USTF0",1724064577365,3.93666719,2581.1,2581.0,2.64007172]
["bitfinex-derivatives","ETHF0:USTF0",1724064577562,0.06392719,2581.1,2581.0,2.64007172]
["bitfinex-derivatives","ETHF0:USTF0",1724064577766,0.06392719,2581.1,2581.0,5.08451299]
["bitfinex-derivatives","ETHF0:USTF0",1724064577968,0.06392719,2581.1,2581.0,8.95851462]
["bitfinex-derivatives","ETHF0:USTF0",1724064578570,0.06392719,2581.1,2581.0,5.08451299]
["bitfinex-derivatives","ETHF0:USTF0",1724064579470,0.06392719,2581.1,2581.0,5.42571299]
["bitfinex-derivatives","ETHF0:USTF0",1724064580064,3.93832719,2581.1,2581.0,3.39364]
["bitfinex-derivatives","ETHF0:USTF0",1724064580270,0.06392719,2581.1,2581.0,5.42571299]
["bitfinex-derivatives","ETHF0:USTF0",1724064580970,0.372,2581.3,2581.1,1.9363]
["bitfinex-derivatives","ETHF0:USTF0",1724064581174,0.372,2581.3,2581.2,3.05229]
["bitfinex-derivatives","ETHF0:USTF0",1724064581371,4.31031958,2581.3,2581.2,3.05229]
["bitfinex-derivatives","ETHF0:USTF0",1724064582059,6.24653958,2581.3,2581.2,3.05229]
["bitfinex-derivatives","ETHF0:USTF0",1724064582257,6.24653958,2581.3,2581.2,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1724064582468,1.93637,2581.1,2581.0,1.52260953]
["bitfinex-derivatives","ETHF0:USTF0",1724064582663,2.00028958,2581.1,2581.0,2.63860953]
["bitfinex-derivatives","ETHF0:USTF0",1724064583463,2.00028958,2581.1,2581.0,4.57504953]
["bitfinex-derivatives","ETHF0:USTF0",1724064584471,2.00028958,2581.1,2581.0,2.63860953]
["bitfinex-derivatives","ETHF0:USTF0",1724064584767,2.00028958,2581.1,2581.0,4.57504953]
["bitfinex-derivatives","ETHF0:USTF0",1724064584964,0.06391958,2581.1,2581.0,4.57504953]
["bitfinex-derivatives","ETHF0:USTF0",1724064585365,0.372,2581.3,2581.2,1.93629]
["bitfinex-derivatives","ETHF0:USTF0",1724064585568,0.43592076,2581.3,2581.2,3.05229]
["bitfinex-derivatives","ETHF0:USTF0",1724064585768,0.06392076,2581.3,2581.2,4.57489953]
["bitfinex-derivatives","ETHF0:USTF0",1724064585966,0.06392076,2581.3,2581.2,3.05229]
["bitfinex-derivatives","ETHF0:USTF0",1724064586178,0.06392076,2581.3,2581.2,5.08436299]
["bitfinex-derivatives","ETHF0:USTF0",1724064586376,0.06392076,2581.3,2581.2,8.95785458]
["bitfinex-derivatives","ETHF0:USTF0",1724064587075,0.06392076,2581.3,2581.2,5.08436299]
["bitfinex-derivatives","ETHF0:USTF0",1724064587462,0.06392076,2581.3,2581.2,3.05229]
["bitfinex-derivatives","ETHF0:USTF0",1724064588362,0.06392076,2581.3,2581.2,1.93629]
["bitfinex-derivatives","ETHF0:USTF0",1724064588577,0.06392076,2581.3,2581.2,3.05229]
["bitfinex-derivatives","ETHF0:USTF0",1724064588977,0.3535,2581.4,2581.3,1.93622]
["bitfinex-derivatives","ETHF0:USTF0",1724064589171,0.41741574,2581.4,2581.3,3.4580305]
["bitfinex-derivatives","ETHF0:USTF0",1724064589969,0.41741574,2581.4,2581.3,1.93622]
["bitfinex-derivatives","ETHF0:USTF0",1724064590170,2.35355574,2581.4,2581.3,1.5218105]
["bitfinex-derivatives","ETHF0:USTF0",1724064590369,2.35355574,2581.4,2581.2,4.5740405]
["bitfinex-derivatives","ETHF0:USTF0",1724064590565,2.28964,2581.4,2581.2,4.5740405]
["bitfinex-derivatives","ETHF0:USTF0",1724064590767,0.06391665,2581.3,2581.2,4.5740405]
["bitfinex-derivatives","ETHF0:USTF0",1724064591574,0.06391665,2581.3,2581.2,3.05223]
["bitfinex-derivatives","ETHF0:USTF0",1724064592585,2.00013665,2581.3,2581.2,2.63800046]
["bitfinex-derivatives","ETHF0:USTF0",1724064592886,2.00013665,2581.3,2581.2,4.57429046]
["bitfinex-derivatives","ETHF0:USTF0",1724064593181,2.00013665,2581.3,2581.2,3.05229]
["bitfinex-derivatives","ETHF0:USTF0",1724064593376,0.06391665,2581.3,2581.2,3.05229]
["bitfinex-derivatives","ETHF0:USTF0",1724064594783,0.06391665,2581.3,2581.2,4.57432547]
["bitfinex-derivatives","ETHF0:USTF0",1724064595476,0.06391665,2581.3,2581.2,4.57435296]
["bitfinex-derivatives","ETHF0:USTF0",1724064596481,1.93629,2581.2,2581.1,3.00086296]
["bitfinex-derivatives","ETHF0:USTF0",1724064596685,2.36970665,2581.2,2581.1,3.41585302]
["bitfinex-derivatives","ETHF0:USTF0",1724064596980,2.30579,2581.2,2581.1,3.41585302]
["bitfinex-derivatives","ETHF0:USTF0",1724064597187,2.36971052,2581.2,2581.1,3.41585302]
["bitfinex-derivatives","ETHF0:USTF0",1724064597476,2.30579,2581.2,2581.1,3.41585302]
["bitfinex-derivatives","ETHF0:USTF0",1724064597671,2.36971078,2581.2,2581.1,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1724064597871,2.36971078,2581.2,2581.1,3.41575547]
["bitfinex-derivatives","ETHF0:USTF0",1724064598882,0.43342078,2581.2,2581.1,5.35212547]
["bitfinex-derivatives","ETHF0:USTF0",1724064599090,2.36971078,2581.2,2581.1,5.44782846]
["bitfinex-derivatives","ETHF0:USTF0",1724064599286,2.36971078,2581.2,2581.1,3.41575547]
["bitfinex-derivatives","ETHF0:USTF0",1724064600386,0.06392078,2581.2,2581.1,5.35212547]
["bitfinex-derivatives","ETHF0:USTF0",1724064600586,0.06392078,2581.2,2581.1,7.38419846]
["bitfinex-derivatives","ETHF0:USTF0",1724064600787,2.28967,2581.4,2581.2,1.93626]
["bitfinex-derivatives","ETHF0:USTF0",1724064601083,2.28967,2581.4,2581.3,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1724064601388,0.41741796,2581.4,2581.3,4.98910924]
["bitfinex-derivatives","ETHF0:USTF0",1724064603084,0.3535,2581.4,2581.3,4.98910924]
["bitfinex-derivatives","ETHF0:USTF0",1724064603391,0.41741654,2581.4,2581.3,4.98910924]
["bitfinex-derivatives","ETHF0:USTF0",1724064604182,0.41741654,2581.4,2581.3,1.93688924]
["bitfinex-derivatives","ETHF0:USTF0",1724064604385,2.35355654,2581.4,2581.2,4.57427386]
["bitfinex-derivatives","ETHF0:USTF0",1724064604687,2.28964,2581.4,2581.3,1.93692451]
["bitfinex-derivatives","ETHF0:USTF0",1724064604992,2.3535585,2581.4,2581.3,1.93692451]
["bitfinex-derivatives","ETHF0:USTF0",1724064605196,1.93621,2581.3,2581.2,2.63802386]
["bitfinex-derivatives","ETHF0:USTF0",1724064605482,1.93621,2581.3,2581.2,6.51127153]
["bitfinex-derivatives","ETHF0:USTF0",1724064605483,0.0639185,2581.3,2581.2,6.51127153]
["bitfinex-derivatives","ETHF0:USTF0",1724064605991,0.0639185,2581.3,2581.2,6.51124]
["bitfinex-derivatives","ETHF0:USTF0",1724064606887,0.0639185,2581.3,2581.2,4.98921614]
["bitfinex-derivatives","ETHF0:USTF0",1724064607481,0.0639185,2581.3,2581.2,7.02128913]
["bitfinex-derivatives","ETHF0:USTF0",1724064608286,0.0639185,2581.3,2581.2,4.98921614]
["bitfinex-derivatives","ETHF0:USTF0",1724064608480,2.0001385,2581.3,2581.2,5.08499913]
["bitfinex-derivatives","ETHF0:USTF0",1724064608682,2.0001385,2581.3,2581.2,4.57536586]
["bitfinex-derivatives","ETHF0:USTF0",1724064610192,5.8745385,2581.3,2581.2,4.57536586]
["bitfinex-derivatives","ETHF0:USTF0",1724064610393,11.0185585,2581.3,2581.2,3.45936586]
["bitfinex-derivatives","ETHF0:USTF0",1724064610690,1.93629,2581.2,2581.1,1.52243972]
["bitfinex-derivatives","ETHF0:USTF0",1724064610885,1.93629,2581.2,2581.0,1.52243972]
["bitfinex-derivatives","ETHF0:USTF0",1724064610886,1.93637,2581.1,2581.0,1.52243972]
["bitfinex-derivatives","ETHF0:USTF0",1724064611087,2.3700885,2581.1,2581.0,3.45958437]
["bitfinex-derivatives","ETHF0:USTF0",1724064611288,6.2444885,2581.1,2581.0,3.45958437]
["bitfinex-derivatives","ETHF0:USTF0",1724064611688,2.3700885,2581.1,2581.0,4.57558437]
["bitfinex-derivatives","ETHF0:USTF0",1724064611893,2.3700885,2581.1,2581.0,4.57607962]
["bitfinex-derivatives","ETHF0:USTF0",1724064612594,6.2444885,2581.1,2581.0,4.57607962]
["bitfinex-derivatives","ETHF0:USTF0",1724064612986,2.3700885,2581.1,2581.0,4.57607962]
["bitfinex-derivatives","ETHF0:USTF0",1724064613896,2.3700885,2581.1,2581.0,3.05314465]
["bitfinex-derivatives","ETHF0:USTF0",1724064614591,2.3700885,2581.1,2581.0,4.57596624]
["bitfinex-derivatives","ETHF0:USTF0",1724064614789,2.3700885,2581.1,2581.0,3.05314465]
["bitfinex-derivatives","ETHF0:USTF0",1724064614991,2.3700885,2581.1,2581.0,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1724064615298,2.3700885,2581.1,2581.0,3.05307148]
["bitfinex-derivatives","ETHF0:USTF0",1724064615685,6.2444885,2581.1,2581.0,3.05307148]
["bitfinex-derivatives","ETHF0:USTF0",1724064615895,6.2444885,2581.1,2581.0,4.57588506]
["bitfinex-derivatives","ETHF0:USTF0",1724064616213,6.18057,2581.1,2581.0,4.57588506]
["bitfinex-derivatives","ETHF0:USTF0",1724064616493,6.2444947,2581.1,2581.0,4.57588506]
["bitfinex-derivatives","ETHF0:USTF0",1724064616686,2.3700947,2581.1,2581.0,3.05307148]
["bitfinex-derivatives","ETHF0:USTF0",1724064616886,2.0002947,2581.1,2581.0,3.05307148]
["bitfinex-derivatives","ETHF0:USTF0",1724064619288,2.0002947,2581.1,2581.0,4.57604573]
["bitfinex-derivatives","ETHF0:USTF0",1724064619588,5.8746947,2581.1,2581.0,4.57604573]
["bitfinex-derivatives","ETHF0:USTF0",1724064619794,5.8746947,2581.1,2581.0,4.57607028]
["bitfinex-derivatives","ETHF0:USTF0",1724064619995,7.8110647,2581.1,2581.0,2.95253235]
["bitfinex-derivatives","ETHF0:USTF0",1724064620201,7.8110647,2581.1,2581.0,1.01543632]
["bitfinex-derivatives","ETHF0:USTF0",1724064620501,3.87288,2581.0,2580.9,41.81543632]
["bitfinex-derivatives","ETHF0:USTF0",1724064620686,4.2805103,2581.0,2580.9,41.81543632]
["bitfinex-derivatives","ETHF0:USTF0",1724064620991,17.4787103,2581.0,2580.9,41.81543632]
["bitfinex-derivatives","ETHF0:USTF0",1724064621195,3.87318,2580.8,2580.7,1.01543632]
["bitfinex-derivatives","ETHF0:USTF0",1724064621495,1.93682,2580.5,2580.4,1.01842601]
["bitfinex-derivatives","ETHF0:USTF0",1724064621697,5.2085503,2580.5,2580.4,41.81842601]
["bitfinex-derivatives","ETHF0:USTF0",1724064621892,9.7735503,2580.5,2580.4,41.81842601]
["bitfinex-derivatives","ETHF0:USTF0",1724064622089,9.7735503,2580.5,2580.4,0.00330541]
["bitfinex-derivatives","ETHF0:USTF0",1724064622090,12.8263703,2580.5,2580.4,0.00330541]
["bitfinex-derivatives","ETHF0:USTF0",1724064622999,9.7735503,2580.5,2580.4,0.00330541]
["bitfinex-derivatives","ETHF0:USTF0",1724064623289,0.4076303,2580.5,2580.4,43.85619541]
["bitfinex-derivatives","ETHF0:USTF0",1724064623496,0.4076303,2580.5,2580.4,44.87131601]
["bitfinex-derivatives","ETHF0:USTF0",1724064623711,0.4076303,2580.5,2580.4,46.80878889]
["bitfinex-derivatives","ETHF0:USTF0",1724064623991,0.4076303,2580.5,2580.4,47.31664254]
["bitfinex-derivatives","ETHF0:USTF0",1724064624200,0.3437,2580.5,2580.4,47.31664254]
["bitfinex-derivatives","ETHF0:USTF0",1724064624397,0.40763422,2580.5,2580.4,47.31664254]
["bitfinex-derivatives","ETHF0:USTF0",1724064624798,0.40763422,2580.5,2580.4,45.79366829]
["bitfinex-derivatives","ETHF0:USTF0",1724064625099,0.40763422,2580.5,2580.4,47.31475029]
["bitfinex-derivatives","ETHF0:USTF0",1724064625287,0.06393422,2580.5,2580.4,47.31475029]
["bitfinex-derivatives","ETHF0:USTF0",1724064625488,0.06393422,2580.5,2580.4,45.79366829]
["bitfinex-derivatives","ETHF0:USTF0",1724064625689,0.06393422,2580.5,2580.4,49.66886829]
["bitfinex-derivatives","ETHF0:USTF0",1724064627103,0.3448,2580.8,2580.6,1.93669]
["bitfinex-derivatives","ETHF0:USTF0",1724064627402,0.3448,2580.8,2580.7,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1724064627602,2.34532359,2580.8,2580.7,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1724064627899,0.40873359,2580.8,2580.7,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1724064628195,0.40873359,2580.8,2580.7,42.2705]
["bitfinex-derivatives","ETHF0:USTF0",1724064628389,0.40873359,2580.8,2580.7,51.03354096]
["bitfinex-derivatives","ETHF0:USTF0",1724064628390,0.06393359,2580.8,2580.7,51.03354096]
["bitfinex-derivatives","ETHF0:USTF0",1724064628586,3.2078,2581.2,2581.0,1.93641]
["bitfinex-derivatives","ETHF0:USTF0",1724064628587,5.1441,2581.2,2581.0,1.93641]
["bitfinex-derivatives","ETHF0:USTF0",1724064628791,3.2078,2581.2,2581.1,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1724064629291,0.3668,2581.3,2581.1,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1724064629492,0.3668,2581.3,2581.2,3.05229]
["bitfinex-derivatives","ETHF0:USTF0",1724064631094,0.3668,2581.3,2581.2,43.85229]
["bitfinex-derivatives","ETHF0:USTF0",1724064631901,0.3668,2581.3,2581.2,41.916]
["bitfinex-derivatives","ETHF0:USTF0",1724064632102,0.3668,2581.3,2581.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724064632304,2.30302,2581.3,2581.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724064638301,6.17742,2581.3,2581.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724064639812,2.30302,2581.3,2581.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724064640609,2.36694147,2581.3,2581.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724064640907,0.06392147,2581.3,2581.2,41.916]
["bitfinex-derivatives","ETHF0:USTF0",1724064641114,0.06392147,2581.3,2581.2,46.80278011]
["bitfinex-derivatives","ETHF0:USTF0",1724064641301,0.06392147,2581.3,2581.2,47.30999408]
["bitfinex-derivatives","ETHF0:USTF0",1724064641501,0.00383992,2581.5,2581.4,1.93614]
["bitfinex-derivatives","ETHF0:USTF0",1724064641700,0.00383992,2581.5,2581.4,2.94980243]
["bitfinex-derivatives","ETHF0:USTF0",1724064641901,0.00383992,2581.5,2581.3,1.36236243]
["bitfinex-derivatives","ETHF0:USTF0",1724064642099,1.93990992,2581.5,2581.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724064643102,0.00383992,2581.5,2581.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724064643810,0.00383992,2581.5,2581.4,42.73614]
["bitfinex-derivatives","ETHF0:USTF0",1724064647320,1.93990992,2581.5,2581.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724064647523,0.00383992,2581.5,2581.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724064647827,0.00383992,2581.5,2581.4,42.73614]
["bitfinex-derivatives","ETHF0:USTF0",1724064648429,1.93990992,2581.5,2581.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724064648824,2.28600992,2581.5,2581.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724064651537,2.65010992,2581.5,2581.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724064653130,0.34993992,2581.5,2581.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724064653325,0.34993992,2581.5,2581.4,42.73614]
["bitfinex-derivatives","ETHF0:USTF0",1724064653525,0.4138554,2581.5,2581.4,42.73614]
["bitfinex-derivatives","ETHF0:USTF0",1724064653825,0.4138554,2581.5,2581.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724064654026,2.3499254,2581.5,2581.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724064656030,2.28600992,2581.5,2581.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724064656229,2.34992526,2581.5,2581.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724064656635,2.34992587,2581.5,2581.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724064658034,7.33952587,2581.5,2581.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724064658228,6.22352587,2581.5,2581.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724064658427,1.93616,2581.4,2581.2,4.06595243]
["bitfinex-derivatives","ETHF0:USTF0",1724064658638,0.06391595,2581.3,2581.2,4.06595243]
["bitfinex-derivatives","ETHF0:USTF0",1724064659137,0.06391595,2581.3,2581.2,44.86595243]
["bitfinex-derivatives","ETHF0:USTF0",1724064659334,0.06391595,2581.4,2581.2,44.86595243]
["bitfinex-derivatives","ETHF0:USTF0",1724064659532,0.06391595,2581.3,2581.2,44.86595243]
["bitfinex-derivatives","ETHF0:USTF0",1724064659730,0.06391595,2581.3,2581.2,46.80283851]
["bitfinex-derivatives","ETHF0:USTF0",1724064659940,0.06391595,2581.4,2581.2,46.80283851]
["bitfinex-derivatives","ETHF0:USTF0",1724064660240,0.06391595,2581.4,2581.3,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1724064660443,2.28604992,2581.5,2581.3,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1724064660641,0.06391643,2581.4,2581.3,2.47866243]
["bitfinex-derivatives","ETHF0:USTF0",1724064661147,0.06391643,2581.4,2581.3,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1724064662744,0.06391643,2581.4,2581.3,3.40121]
["bitfinex-derivatives","ETHF0:USTF0",1724064663049,0.06391643,2581.4,2581.3,4.41487243]
["bitfinex-derivatives","ETHF0:USTF0",1724064663341,0.34993992,2581.5,2581.3,3.40121]
["bitfinex-derivatives","ETHF0:USTF0",1724064663546,0.06391564,2581.4,2581.3,3.40121]
["bitfinex-derivatives","ETHF0:USTF0",1724064664134,0.06391564,2581.4,2581.3,4.41487243]
["bitfinex-derivatives","ETHF0:USTF0",1724064667243,0.06391564,2581.4,2581.3,8.28847243]
["bitfinex-derivatives","ETHF0:USTF0",1724064667435,0.06391564,2581.4,2581.3,10.73203872]
["bitfinex-derivatives","ETHF0:USTF0",1724064667639,0.00383992,2581.5,2581.4,1.93612]
["bitfinex-derivatives","ETHF0:USTF0",1724064667838,0.06775121,2581.5,2581.4,5.39305069]
["bitfinex-derivatives","ETHF0:USTF0",1724064668048,0.06775121,2581.5,2581.4,7.74645508]
["bitfinex-derivatives","ETHF0:USTF0",1724064668351,0.06775121,2581.5,2581.4,9.26665069]
["bitfinex-derivatives","ETHF0:USTF0",1724064668738,0.06775121,2581.5,2581.4,7.33053069]
["bitfinex-derivatives","ETHF0:USTF0",1724064669146,0.06775121,2581.5,2581.4,3.45693069]
["bitfinex-derivatives","ETHF0:USTF0",1724064669147,2.00379121,2581.5,2581.4,3.45693069]
["bitfinex-derivatives","ETHF0:USTF0",1724064669447,2.36439121,2581.5,2581.4,2.95080948]
["bitfinex-derivatives","ETHF0:USTF0",1724064669649,2.36439121,2581.5,2581.4,1.01397517]
["bitfinex-derivatives","ETHF0:USTF0",1724064669844,6.23799121,2581.5,2581.4,1.01397517]
["bitfinex-derivatives","ETHF0:USTF0",1724064670538,2.36439121,2581.5,2581.4,2.95080791]
["bitfinex-derivatives","ETHF0:USTF0",1724064670934,0.06775121,2581.5,2581.4,4.88687791]
["bitfinex-derivatives","ETHF0:USTF0",1724064671251,0.06775121,2581.5,2581.4,3.45702835]
["bitfinex-derivatives","ETHF0:USTF0",1724064671553,2.00374289,2581.5,2581.4,3.45702835]
["bitfinex-derivatives","ETHF0:USTF0",1724064671751,0.06775289,2581.5,2581.4,3.45702835]
["bitfinex-derivatives","ETHF0:USTF0",1724064672045,2.00375289,2581.5,2581.4,3.45702835]
["bitfinex-derivatives","ETHF0:USTF0",1724064673152,0.06775289,2581.5,2581.4,9.26669835]
["bitfinex-derivatives","ETHF0:USTF0",1724064673337,0.06775289,2581.5,2581.4,11.61987978]
["bitfinex-derivatives","ETHF0:USTF0",1724064673544,0.06775289,2581.5,2581.4,14.77278516]
["bitfinex-derivatives","ETHF0:USTF0",1724064674057,0.06775289,2581.5,2581.4,14.77226187]
["bitfinex-derivatives","ETHF0:USTF0",1724064674245,0.06775289,2581.5,2581.4,14.15964096]
["bitfinex-derivatives","ETHF0:USTF0",1724064674445,0.06775289,2581.5,2581.4,14.77249537]
["bitfinex-derivatives","ETHF0:USTF0",1724064675547,0.06774725,2581.5,2581.4,14.77249537]
["bitfinex-derivatives","ETHF0:USTF0",1724064677254,0.06774725,2581.5,2581.4,14.15964096]
["bitfinex-derivatives","ETHF0:USTF0",1724064678355,0.06774725,2581.5,2581.4,10.28604096]
["bitfinex-derivatives","ETHF0:USTF0",1724064678558,0.06774725,2581.5,2581.4,14.15964096]
["bitfinex-derivatives","ETHF0:USTF0",1724064678760,0.06774725,2581.5,2581.4,14.15973993]
["bitfinex-derivatives","ETHF0:USTF0",1724064679261,0.06774725,2581.5,2581.4,11.61945546]
["bitfinex-derivatives","ETHF0:USTF0",1724064679855,0.00383992,2581.5,2581.4,11.61945546]
["bitfinex-derivatives","ETHF0:USTF0",1724064680162,0.06774744,2581.5,2581.4,12.73545546]
["bitfinex-derivatives","ETHF0:USTF0",1724064680358,0.06774753,2581.5,2581.4,12.73545546]
["bitfinex-derivatives","ETHF0:USTF0",1724064681056,0.06774753,2581.5,2581.4,15.27573993]
["bitfinex-derivatives","ETHF0:USTF0",1724064682155,2.00374753,2581.5,2581.4,5.80978546]
["bitfinex-derivatives","ETHF0:USTF0",1724064682356,0.06774753,2581.5,2581.4,5.08242047]
["bitfinex-derivatives","ETHF0:USTF0",1724064682557,0.06774753,2581.5,2581.4,8.95581303]
["bitfinex-derivatives","ETHF0:USTF0",1724064682758,0.06774753,2581.5,2581.4,10.89188303]
["bitfinex-derivatives","ETHF0:USTF0",1724064683152,0.06774753,2581.5,2581.4,8.95581303]
["bitfinex-derivatives","ETHF0:USTF0",1724064683461,0.06774753,2581.5,2581.4,10.89194745]
["bitfinex-derivatives","ETHF0:USTF0",1724064684059,0.06774753,2581.5,2581.4,8.95587745]
["bitfinex-derivatives","ETHF0:USTF0",1724064684255,0.06774961,2581.5,2581.4,8.95587745]
["bitfinex-derivatives","ETHF0:USTF0",1724064685160,0.06774961,2581.5,2581.4,8.9559726]
["bitfinex-derivatives","ETHF0:USTF0",1724064685552,0.00383992,2581.5,2581.4,8.9559726]
["bitfinex-derivatives","ETHF0:USTF0",1724064685856,0.06775043,2581.5,2581.4,10.8920426]
["bitfinex-derivatives","ETHF0:USTF0",1724064686363,0.06775043,2581.5,2581.4,6.92614728]
["bitfinex-derivatives","ETHF0:USTF0",1724064686765,0.06775043,2581.5,2581.4,8.95657954]
["bitfinex-derivatives","ETHF0:USTF0",1724064687758,0.06775043,2581.5,2581.4,10.89264954]
["bitfinex-derivatives","ETHF0:USTF0",1724064687968,0.06775043,2581.5,2581.4,8.9563997]
["bitfinex-derivatives","ETHF0:USTF0",1724064688351,0.06775043,2581.5,2581.4,6.92596744]
["bitfinex-derivatives","ETHF0:USTF0",1724064688561,0.06775043,2581.5,2581.4,8.95641522]
["bitfinex-derivatives","ETHF0:USTF0",1724064688767,0.06774966,2581.5,2581.4,10.89248522]
["bitfinex-derivatives","ETHF0:USTF0",1724064689465,0.06774966,2581.5,2581.4,8.95641522]
["bitfinex-derivatives","ETHF0:USTF0",1724064689961,2.00374966,2581.5,2581.4,8.95641522]
["bitfinex-derivatives","ETHF0:USTF0",1724064690361,2.00374966,2581.5,2581.4,5.08310359]
["bitfinex-derivatives","ETHF0:USTF0",1724064690670,2.00374966,2581.5,2581.4,10.89257675]
["bitfinex-derivatives","ETHF0:USTF0",1724064690671,0.06774966,2581.5,2581.4,10.89257675]
["bitfinex-derivatives","ETHF0:USTF0",1724064690858,0.06774966,2581.5,2581.4,21.0326124]
["bitfinex-derivatives","ETHF0:USTF0",1724064692660,0.06774966,2581.5,2581.4,21.03215103]
["bitfinex-derivatives","ETHF0:USTF0",1724064693358,0.06774515,2581.5,2581.4,21.03215103]
["bitfinex-derivatives","ETHF0:USTF0",1724064693970,0.06774515,2581.5,2581.4,21.03233684]
["bitfinex-derivatives","ETHF0:USTF0",1724064693971,0.00383992,2581.5,2581.4,21.03233684]
["bitfinex-derivatives","ETHF0:USTF0",1724064694272,0.06774514,2581.5,2581.4,21.03233684]
["bitfinex-derivatives","ETHF0:USTF0",1724064695366,0.06774514,2581.5,2581.4,19.09626684]
["bitfinex-derivatives","ETHF0:USTF0",1724064696165,0.06774514,2581.5,2581.4,19.46656684]
["bitfinex-derivatives","ETHF0:USTF0",1724064697160,0.06774514,2581.5,2581.4,13.65696924]
["bitfinex-derivatives","ETHF0:USTF0",1724064697460,0.06774514,2581.5,2581.4,19.46660218]
["bitfinex-derivatives","ETHF0:USTF0",1724064697970,0.00383992,2581.5,2581.4,18.85368741]
["bitfinex-derivatives","ETHF0:USTF0",1724064698268,0.0677458,2581.5,2581.4,19.46709829]
["bitfinex-derivatives","ETHF0:USTF0",1724064701069,0.0677458,2581.5,2581.4,19.46709829]
["bitfinex-derivatives","ETHF0:USTF0",1724064701573,1.93575,2581.9,2581.6,1.93588]
["bitfinex-derivatives","ETHF0:USTF0",1724064701866,1.93575,2581.9,2581.7,4.57520901]
["bitfinex-derivatives","ETHF0:USTF0",1724064702067,1.93575,2581.9,2581.8,1.01510877]
["bitfinex-derivatives","ETHF0:USTF0",1724064702262,1.93575,2581.9,2581.8,3.45921579]
["bitfinex-derivatives","ETHF0:USTF0",1724064702471,1.93944454,2581.9,2581.8,3.45921579]
["bitfinex-derivatives","ETHF0:USTF0",1724064703866,1.93944454,2581.9,2581.8,5.39498579]
["bitfinex-derivatives","ETHF0:USTF0",1724064704077,1.93944454,2581.9,2581.8,3.45921579]
["bitfinex-derivatives","ETHF0:USTF0",1724064704279,1.93944454,2581.9,2581.8,5.39498579]
["bitfinex-derivatives","ETHF0:USTF0",1724064704778,2.31244454,2581.9,2581.8,5.39498579]
["bitfinex-derivatives","ETHF0:USTF0",1724064706475,2.31244454,2581.9,2581.8,3.4584347]
["bitfinex-derivatives","ETHF0:USTF0",1724064706670,2.31244454,2581.9,2581.8,5.39492822]
["bitfinex-derivatives","ETHF0:USTF0",1724064707073,0.37669454,2581.9,2581.8,5.39492822]
["bitfinex-derivatives","ETHF0:USTF0",1724064707275,0.37669454,2581.9,2581.8,3.87226352]
["bitfinex-derivatives","ETHF0:USTF0",1724064707572,2.31239454,2581.9,2581.8,3.87226352]
["bitfinex-derivatives","ETHF0:USTF0",1724064707768,0.37669454,2581.9,2581.8,3.87226352]
["bitfinex-derivatives","ETHF0:USTF0",1724064708167,0.37669454,2581.9,2581.8,9.77517015]
["bitfinex-derivatives","ETHF0:USTF0",1724064708387,2.31239454,2581.9,2581.8,9.77517015]
["bitfinex-derivatives","ETHF0:USTF0",1724064708573,2.31239454,2581.9,2581.8,9.77527323]
["bitfinex-derivatives","ETHF0:USTF0",1724064708775,0.37669454,2581.9,2581.8,9.77527323]
["bitfinex-derivatives","ETHF0:USTF0",1724064709480,2.31239454,2581.9,2581.8,9.77527323]
["bitfinex-derivatives","ETHF0:USTF0",1724064709777,1.93528,2582.5,2581.8,18.03929905]
["bitfinex-derivatives","ETHF0:USTF0",1724064709998,2.30935,2582.5,2582.4,4.57355533]
["bitfinex-derivatives","ETHF0:USTF0",1724064710279,2.30935,2582.5,2582.4,42.93036471]
["bitfinex-derivatives","ETHF0:USTF0",1724064710476,8.1166,2582.5,2582.4,41.81436471]
["bitfinex-derivatives","ETHF0:USTF0",1724064710669,16.17122118,2582.5,2582.4,40.80284403]
["bitfinex-derivatives","ETHF0:USTF0",1724064710865,16.17122118,2582.5,2582.1,1.01436471]
["bitfinex-derivatives","ETHF0:USTF0",1724064710866,3.87094,2582.2,2582.1,1.01436471]
["bitfinex-derivatives","ETHF0:USTF0",1724064711381,13.09114,2582.2,2582.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724064711576,13.09114,2582.2,2582.1,1.01436471]
["bitfinex-derivatives","ETHF0:USTF0",1724064711776,3.8711,2582.1,2582.0,1.01436471]
["bitfinex-derivatives","ETHF0:USTF0",1724064711970,4.2432,2582.1,2582.0,2.95079502]
["bitfinex-derivatives","ETHF0:USTF0",1724064712167,8.116,2582.1,2582.0,41.81711784]
["bitfinex-derivatives","ETHF0:USTF0",1724064712374,8.116,2582.1,2582.0,0.00275313]
["bitfinex-derivatives","ETHF0:USTF0",1724064712979,8.49,2582.1,2582.0,0.00275313]
["bitfinex-derivatives","ETHF0:USTF0",1724064713181,16.54155,2582.1,2582.0,0.00275313]
["bitfinex-derivatives","ETHF0:USTF0",1724064713479,16.54155,2582.1,2581.6,1.01436471]
["bitfinex-derivatives","ETHF0:USTF0",1724064713480,1.93585,2581.7,2581.6,1.01436471]
["bitfinex-derivatives","ETHF0:USTF0",1724064713677,1.93592,2581.6,2581.5,1.0201727]
["bitfinex-derivatives","ETHF0:USTF0",1724064713885,1.93592,2581.6,2581.5,44.87293324]
["bitfinex-derivatives","ETHF0:USTF0",1724064713886,3.09233206,2581.6,2581.5,44.87293324]
["bitfinex-derivatives","ETHF0:USTF0",1724064714479,3.09233206,2581.6,2581.5,43.86355559]
["bitfinex-derivatives","ETHF0:USTF0",1724064715574,3.09233206,2581.6,2581.5,42.94158077]
["bitfinex-derivatives","ETHF0:USTF0",1724064715778,3.09233206,2581.6,2581.5,44.87834457]
["bitfinex-derivatives","ETHF0:USTF0",1724064716183,3.09233206,2581.6,2581.5,43.86355885]
["bitfinex-derivatives","ETHF0:USTF0",1724064716782,3.09233206,2581.6,2581.5,44.8783577]
["bitfinex-derivatives","ETHF0:USTF0",1724064717491,3.09233206,2581.6,2581.5,43.86355885]
["bitfinex-derivatives","ETHF0:USTF0",1724064717681,3.09233206,2581.6,2581.5,44.87835288]
["bitfinex-derivatives","ETHF0:USTF0",1724064717878,1.15641206,2581.6,2581.5,43.86355885]
["bitfinex-derivatives","ETHF0:USTF0",1724064718082,1.15641206,2581.6,2581.5,45.38583418]
["bitfinex-derivatives","ETHF0:USTF0",1724064718486,0.43791206,2581.6,2581.5,47.32183418]
["bitfinex-derivatives","ETHF0:USTF0",1724064718685,0.43791206,2581.6,2581.5,45.79955885]
["bitfinex-derivatives","ETHF0:USTF0",1724064718879,0.43791206,2581.6,2581.5,47.82925929]
["bitfinex-derivatives","ETHF0:USTF0",1724064719075,0.43791206,2581.6,2581.5,48.18955929]
["bitfinex-derivatives","ETHF0:USTF0",1724064719284,0.43791206,2581.6,2581.5,55.27042278]
["bitfinex-derivatives","ETHF0:USTF0",1724064719575,0.43791206,2581.6,2581.5,53.24072234]
["bitfinex-derivatives","ETHF0:USTF0",1724064720286,0.43791206,2581.6,2581.5,53.24033166]
["bitfinex-derivatives","ETHF0:USTF0",1724064720681,0.43790362,2581.6,2581.5,55.77745721]
["bitfinex-derivatives","ETHF0:USTF0",1724064721286,0.43790179,2581.6,2581.5,55.77745721]
["bitfinex-derivatives","ETHF0:USTF0",1724064721486,0.43790179,2581.6,2581.5,53.8503506]
["bitfinex-derivatives","ETHF0:USTF0",1724064721681,0.43790179,2581.6,2581.5,56.38695493]
["bitfinex-derivatives","ETHF0:USTF0",1724064721886,0.06390179,2581.6,2581.5,57.7239506]
["bitfinex-derivatives","ETHF0:USTF0",1724064722193,0.06390179,2581.6,2581.5,60.26049158]
["bitfinex-derivatives","ETHF0:USTF0",1724064722394,0.3451,2581.8,2581.7,1.93585]
["bitfinex-derivatives","ETHF0:USTF0",1724064722588,0.40899925,2581.8,2581.7,8.86108567]
["bitfinex-derivatives","ETHF0:USTF0",1724064723384,0.40899925,2581.8,2581.7,6.92523567]
["bitfinex-derivatives","ETHF0:USTF0",1724064723696,0.40899925,2581.8,2581.7,8.86102867]
["bitfinex-derivatives","ETHF0:USTF0",1724064723697,0.40900081,2581.8,2581.7,8.86102867]
["bitfinex-derivatives","ETHF0:USTF0",1724064723992,0.40900081,2581.8,2581.7,6.92517867]
["bitfinex-derivatives","ETHF0:USTF0",1724064723993,2.34478081,2581.8,2581.7,6.92517867]
["bitfinex-derivatives","ETHF0:USTF0",1724064724190,0.40900081,2581.8,2581.7,8.95433152]
["bitfinex-derivatives","ETHF0:USTF0",1724064724696,2.34478081,2581.8,2581.7,5.08154574]
["bitfinex-derivatives","ETHF0:USTF0",1724064724897,9.27016081,2581.8,2581.7,1.93639289]
["bitfinex-derivatives","ETHF0:USTF0",1724064725190,9.27016081,2581.8,2581.7,1.01466083]
["bitfinex-derivatives","ETHF0:USTF0",1724064725391,9.27016081,2581.8,2581.5,42.33272248]
["bitfinex-derivatives","ETHF0:USTF0",1724064725392,1.93585,2581.7,2581.6,1.01466083]
["bitfinex-derivatives","ETHF0:USTF0",1724064725597,2.33945081,2581.7,2581.6,2.95140349]
["bitfinex-derivatives","ETHF0:USTF0",1724064725789,6.21305081,2581.7,2581.6,2.95141028]
["bitfinex-derivatives","ETHF0:USTF0",1724064726694,8.14890081,2581.7,2581.6,2.95141028]
["bitfinex-derivatives","ETHF0:USTF0",1724064726895,8.14890081,2581.7,2581.6,1.01466083]
["bitfinex-derivatives","ETHF0:USTF0",1724064727490,6.21305081,2581.7,2581.6,4.06740798]
["bitfinex-derivatives","ETHF0:USTF0",1724064727699,2.33945081,2581.7,2581.6,4.57467458]
["bitfinex-derivatives","ETHF0:USTF0",1724064728201,2.33945081,2581.7,2581.6,4.57456702]
["bitfinex-derivatives","ETHF0:USTF0",1724064728798,0.06390081,2581.7,2581.6,4.57456702]
["bitfinex-derivatives","ETHF0:USTF0",1724064729002,0.06390081,2581.7,2581.6,5.36326959]
["bitfinex-derivatives","ETHF0:USTF0",1724064729500,0.06390081,2581.7,2581.6,7.76562244]
["bitfinex-derivatives","ETHF0:USTF0",1724064729684,0.06390081,2581.7,2581.6,11.63855008]
["bitfinex-derivatives","ETHF0:USTF0",1724064730489,0.06390081,2581.7,2581.6,9.60939723]
["bitfinex-derivatives","ETHF0:USTF0",1724064730692,0.06390136,2581.7,2581.6,9.60939723]
["bitfinex-derivatives","ETHF0:USTF0",1724064730894,0.06390136,2581.9,2581.6,9.60939723]
["bitfinex-derivatives","ETHF0:USTF0",1724064731090,0.06390136,2581.8,2581.7,5.90128031]
["bitfinex-derivatives","ETHF0:USTF0",1724064731286,3.2078,2582.0,2581.7,5.80919545]
["bitfinex-derivatives","ETHF0:USTF0",1724064731492,0.06389743,2581.9,2581.8,9.77364117]
["bitfinex-derivatives","ETHF0:USTF0",1724064731695,3.2078,2582.0,2581.9,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1724064731891,3.27169658,2582.0,2581.9,4.98810778]
["bitfinex-derivatives","ETHF0:USTF0",1724064732294,0.06389661,2582.0,2581.9,6.50970829]
["bitfinex-derivatives","ETHF0:USTF0",1724064732500,0.06389661,2582.0,2581.9,4.57400829]
["bitfinex-derivatives","ETHF0:USTF0",1724064732894,1.99952661,2582.0,2581.9,4.57400829]
["bitfinex-derivatives","ETHF0:USTF0",1724064734090,1.99952661,2582.0,2581.9,3.45800829]
["bitfinex-derivatives","ETHF0:USTF0",1724064735493,0.06389661,2582.0,2581.9,3.45800829]
["bitfinex-derivatives","ETHF0:USTF0",1724064735796,1.99953003,2582.0,2581.9,3.45800829]
["bitfinex-derivatives","ETHF0:USTF0",1724064736199,0.06390003,2582.0,2581.9,3.45800829]
["bitfinex-derivatives","ETHF0:USTF0",1724064737203,0.06390003,2582.0,2581.9,4.57400829]
["bitfinex-derivatives","ETHF0:USTF0",1724064737407,1.99953003,2582.0,2581.9,4.57394411]
["bitfinex-derivatives","ETHF0:USTF0",1724064738100,0.06390003,2582.0,2581.9,6.50964411]
["bitfinex-derivatives","ETHF0:USTF0",1724064738295,0.06390003,2582.0,2581.9,4.9880436]
["bitfinex-derivatives","ETHF0:USTF0",1724064738497,0.06390003,2582.0,2581.9,10.88936909]
["bitfinex-derivatives","ETHF0:USTF0",1724064738692,0.06390003,2582.0,2581.9,14.76216909]
["bitfinex-derivatives","ETHF0:USTF0",1724064739095,1.93537,2582.4,2582.2,1.93547]
["bitfinex-derivatives","ETHF0:USTF0",1724064739312,2.27477,2582.4,2582.3,4.91535274]
["bitfinex-derivatives","ETHF0:USTF0",1724064739501,0.40328906,2582.4,2582.3,6.85075274]
["bitfinex-derivatives","ETHF0:USTF0",1724064741203,0.40328906,2582.4,2582.3,47.65075274]
["bitfinex-derivatives","ETHF0:USTF0",1724064741411,0.40328906,2582.4,2582.3,46.1295436]
["bitfinex-derivatives","ETHF0:USTF0",1724064741591,0.40328906,2582.4,2582.3,47.14302303]
["bitfinex-derivatives","ETHF0:USTF0",1724064741798,0.40328906,2582.4,2582.3,45.20667943]
["bitfinex-derivatives","ETHF0:USTF0",1724064742700,0.40328906,2582.4,2582.3,47.65042001]
["bitfinex-derivatives","ETHF0:USTF0",1724064742899,0.40328906,2582.4,2582.3,46.12921087]
["bitfinex-derivatives","ETHF0:USTF0",1724064743704,0.40328654,2582.4,2582.3,47.64879883]
["bitfinex-derivatives","ETHF0:USTF0",1724064744011,0.40328654,2582.4,2582.3,46.12921087]
["bitfinex-derivatives","ETHF0:USTF0",1724064744206,0.3394,2582.4,2582.3,46.12921087]
["bitfinex-derivatives","ETHF0:USTF0",1724064744513,0.403286,2582.4,2582.3,47.64850426]
["bitfinex-derivatives","ETHF0:USTF0",1724064746011,2.338616,2582.4,2582.3,41.81273161]
["bitfinex-derivatives","ETHF0:USTF0",1724064746209,2.338616,2582.4,2582.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724064746708,6.14753,2582.4,2582.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724064747006,6.21142246,2582.4,2582.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724064747411,2.33862246,2582.4,2582.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724064747606,6.21142246,2582.4,2582.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724064747797,2.33862246,2582.4,2582.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724064748304,2.33862115,2582.4,2582.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724064752306,2.27473,2582.4,2582.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724064752501,2.33862284,2582.4,2582.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724064754911,2.33862284,2582.4,2582.3,41.1428]
["bitfinex-derivatives","ETHF0:USTF0",1724064756011,2.33861966,2582.4,2582.3,41.1428]
["bitfinex-derivatives","ETHF0:USTF0",1724064756314,2.33861966,2582.4,2582.3,42.2588]
["bitfinex-derivatives","ETHF0:USTF0",1724064756514,2.27473,2582.4,2582.3,42.2588]
["bitfinex-derivatives","ETHF0:USTF0",1724064756706,2.33862034,2582.4,2582.3,42.2588]
["bitfinex-derivatives","ETHF0:USTF0",1724064759316,0.40329034,2582.4,2582.3,44.1942]
["bitfinex-derivatives","ETHF0:USTF0",1724064759917,0.06389034,2582.4,2582.3,44.1942]
["bitfinex-derivatives","ETHF0:USTF0",1724064760209,0.00337118,2582.5,2582.4,1.93533]
["bitfinex-derivatives","ETHF0:USTF0",1724064760516,0.00337118,2582.5,2582.4,5.39053334]
["bitfinex-derivatives","ETHF0:USTF0",1724064760717,0.00337118,2582.5,2582.4,8.75552611]
["bitfinex-derivatives","ETHF0:USTF0",1724064761113,0.00337118,2582.5,2582.4,9.26251298]
["bitfinex-derivatives","ETHF0:USTF0",1724064761615,1.93518,2582.6,2582.4,9.26251298]
["bitfinex-derivatives","ETHF0:USTF0",1724064761820,1.93518,2582.6,2582.5,2.128389]
["bitfinex-derivatives","ETHF0:USTF0",1724064762019,2.63586,2582.7,2582.5,4.063629]
["bitfinex-derivatives","ETHF0:USTF0",1724064762414,2.64024583,2582.7,2582.5,4.063629]
["bitfinex-derivatives","ETHF0:USTF0",1724064762722,1.93518,2582.6,2582.5,2.128389]
["bitfinex-derivatives","ETHF0:USTF0",1724064762921,1.93518,2582.6,2582.5,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1724064763224,1.93525,2582.5,2582.4,2.128389]
["bitfinex-derivatives","ETHF0:USTF0",1724064763813,1.93523,2582.6,2582.4,2.128389]
["bitfinex-derivatives","ETHF0:USTF0",1724064764320,1.93523,2582.6,2582.4,4.063699]
["bitfinex-derivatives","ETHF0:USTF0",1724064764816,2.64023583,2582.7,2582.5,3.05125]
["bitfinex-derivatives","ETHF0:USTF0",1724064765023,0.36038583,2582.7,2582.6,1.93518]
["bitfinex-derivatives","ETHF0:USTF0",1724064765223,0.36038583,2582.7,2582.6,3.300269]
["bitfinex-derivatives","ETHF0:USTF0",1724064765415,0.36038583,2582.7,2582.6,4.22366013]
["bitfinex-derivatives","ETHF0:USTF0",1724064765615,0.36038583,2582.7,2582.6,5.74295352]
["bitfinex-derivatives","ETHF0:USTF0",1724064766319,0.36038583,2582.7,2582.6,5.23610018]
["bitfinex-derivatives","ETHF0:USTF0",1724064767021,0.36038583,2582.7,2582.6,2.28788]
["bitfinex-derivatives","ETHF0:USTF0",1724064773426,0.36038583,2582.7,2582.6,3.30032005]
["bitfinex-derivatives","ETHF0:USTF0",1724064773819,0.36038583,2582.7,2582.6,5.74289019]
["bitfinex-derivatives","ETHF0:USTF0",1724064774234,0.36038583,2582.7,2582.6,8.95069019]
["bitfinex-derivatives","ETHF0:USTF0",1724064774427,0.36038583,2582.7,2582.6,7.01497339]
["bitfinex-derivatives","ETHF0:USTF0",1724064774629,0.36038583,2582.7,2582.6,8.95068577]
["bitfinex-derivatives","ETHF0:USTF0",1724064775629,2.29548583,2582.7,2582.6,5.14351238]
["bitfinex-derivatives","ETHF0:USTF0",1724064775819,2.29548583,2582.7,2582.6,1.01273301]
["bitfinex-derivatives","ETHF0:USTF0",1724064775820,6.16748583,2582.7,2582.6,1.01273301]
["bitfinex-derivatives","ETHF0:USTF0",1724064776020,1.93518,2582.6,2582.5,1.01273301]
["bitfinex-derivatives","ETHF0:USTF0",1724064776220,1.93525,2582.5,2582.4,2.12873301]
["bitfinex-derivatives","ETHF0:USTF0",1724064777332,2.65503,2582.6,2582.4,2.12873301]
["bitfinex-derivatives","ETHF0:USTF0",1724064778127,1.93525,2582.5,2582.4,2.12873301]
["bitfinex-derivatives","ETHF0:USTF0",1724064778330,1.93525,2582.5,2582.4,1.01273301]
["bitfinex-derivatives","ETHF0:USTF0",1724064778533,1.93533,2582.4,2582.3,42.92873301]
["bitfinex-derivatives","ETHF0:USTF0",1724064779231,0.7198,2582.6,2582.3,42.92873301]
["bitfinex-derivatives","ETHF0:USTF0",1724064779232,1.93525,2582.5,2582.3,42.92873301]
["bitfinex-derivatives","ETHF0:USTF0",1724064779619,1.93533,2582.4,2582.3,42.92873301]
["bitfinex-derivatives","ETHF0:USTF0",1724064779818,1.93533,2582.4,2582.3,44.86480594]
["bitfinex-derivatives","ETHF0:USTF0",1724064780724,1.93529,2582.5,2582.3,44.86480594]
["bitfinex-derivatives","ETHF0:USTF0",1724064780923,1.93525,2582.5,2582.4,2.12873301]
["bitfinex-derivatives","ETHF0:USTF0",1724064781334,1.93525,2582.5,2582.4,4.06469772]
["bitfinex-derivatives","ETHF0:USTF0",1724064781525,2.65501,2582.6,2582.4,4.06469772]
["bitfinex-derivatives","ETHF0:USTF0",1724064781725,6.52701,2582.6,2582.5,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1724064782626,4.2227,2582.6,2582.5,3.05125]
["bitfinex-derivatives","ETHF0:USTF0",1724064783031,4.2227,2582.6,2582.5,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1724064783426,6.15788,2582.6,2582.5,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1724064783727,6.15788,2582.6,2582.5,2.12873301]
["bitfinex-derivatives","ETHF0:USTF0",1724064784239,6.15788,2582.6,2582.5,1.01273301]
["bitfinex-derivatives","ETHF0:USTF0",1724064785740,8.09306,2582.6,2582.5,1.01273301]
["bitfinex-derivatives","ETHF0:USTF0",1724064786733,1.9354,2582.3,2582.2,41.916]
["bitfinex-derivatives","ETHF0:USTF0",1724064787042,1.9354,2582.3,2582.2,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1724064787228,1.93563,2582.0,2581.8,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1724064787431,1.93563,2582.0,2581.8,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1724064787738,1.9357,2581.9,2581.8,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1724064787932,1.9357,2581.9,2581.6,5.14368]
["bitfinex-derivatives","ETHF0:USTF0",1724064787933,5.1435,2581.9,2581.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724064788128,1.93585,2581.7,2581.6,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1724064788632,2.30705,2581.7,2581.6,42.276]
["bitfinex-derivatives","ETHF0:USTF0",1724064789233,2.30705,2581.7,2581.6,43.28948424]
["bitfinex-derivatives","ETHF0:USTF0",1724064789836,0.3712,2581.7,2581.6,43.28948424]
["bitfinex-derivatives","ETHF0:USTF0",1724064790130,0.3691,2581.8,2581.7,1.93585]
["bitfinex-derivatives","ETHF0:USTF0",1724064790330,0.3691,2581.8,2581.7,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1724064791032,6.17848,2581.8,2581.7,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1724064791240,6.17848,2581.8,2581.7,41.916]
["bitfinex-derivatives","ETHF0:USTF0",1724064791641,2.30488,2581.8,2581.7,41.916]
["bitfinex-derivatives","ETHF0:USTF0",1724064792635,6.17848,2581.8,2581.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724064793139,6.17848,2581.8,2581.6,1.37348424]
["bitfinex-derivatives","ETHF0:USTF0",1724064793140,3.8717,2581.7,2581.6,1.01348424]
["bitfinex-derivatives","ETHF0:USTF0",1724064793345,10.9531,2581.7,2581.6,1.01348424]
["bitfinex-derivatives","ETHF0:USTF0",1724064793546,17.88895,2581.7,2581.6,1.01348424]
["bitfinex-derivatives","ETHF0:USTF0",1724064794243,5.80779,2581.6,2581.5,0.01079505]
["bitfinex-derivatives","ETHF0:USTF0",1724064794541,10.03099,2581.6,2581.5,0.01079505]
["bitfinex-derivatives","ETHF0:USTF0",1724064794842,15.03099,2581.6,2581.5,0.01079505]
["bitfinex-derivatives","ETHF0:USTF0",1724064795339,1.9364,2581.0,2580.8,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724064795535,0.3419,2580.9,2580.8,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724064795836,0.3419,2580.9,2580.8,2.31123]
["bitfinex-derivatives","ETHF0:USTF0",1724064796035,0.3419,2580.9,2580.8,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724064796237,2.27835,2580.9,2580.8,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724064796434,2.27835,2580.9,2580.8,0.37860431]
["bitfinex-derivatives","ETHF0:USTF0",1724064796833,0.3419,2580.9,2580.8,0.37860431]
["bitfinex-derivatives","ETHF0:USTF0",1724064799132,2.27835,2580.9,2580.8,0.37860431]
["bitfinex-derivatives","ETHF0:USTF0",1724064799337,0.3419,2580.9,2580.8,0.37860431]
["bitfinex-derivatives","ETHF0:USTF0",1724064799538,2.27835,2580.9,2580.8,0.00390431]
["bitfinex-derivatives","ETHF0:USTF0",1724064799844,1.9366,2580.7,2580.6,0.00580799]
["bitfinex-derivatives","ETHF0:USTF0",1724064800144,10.9562,2580.7,2580.6,0.00580799]
["bitfinex-derivatives","ETHF0:USTF0",1724064800935,10.96092885,2580.7,2580.6,0.00935547]
["bitfinex-derivatives","ETHF0:USTF0",1724064808240,7.75312885,2580.7,2580.6,0.00935547]
["bitfinex-derivatives","ETHF0:USTF0",1724064808544,5.81652885,2580.7,2580.6,0.00935547]
["bitfinex-derivatives","ETHF0:USTF0",1724064809255,1.94132885,2580.7,2580.6,0.00935547]
["bitfinex-derivatives","ETHF0:USTF0",1724064810048,1.94132885,2580.7,2580.6,0.35945547]
["bitfinex-derivatives","ETHF0:USTF0",1724064810247,3.87792885,2580.7,2580.6,0.00935547]
["bitfinex-derivatives","ETHF0:USTF0",1724064810456,7.75312885,2580.7,2580.6,0.00935547]
["bitfinex-derivatives","ETHF0:USTF0",1724064810946,5.81652885,2580.7,2580.6,0.00935547]
["bitfinex-derivatives","ETHF0:USTF0",1724064811153,1.94132885,2580.7,2580.6,0.00935547]
["bitfinex-derivatives","ETHF0:USTF0",1724064811652,0.00472885,2580.7,2580.6,0.00935547]
["bitfinex-derivatives","ETHF0:USTF0",1724064811947,1.94132885,2580.7,2580.6,0.00935547]
["bitfinex-derivatives","ETHF0:USTF0",1724064814444,3.87792885,2580.7,2580.6,0.00935547]
["bitfinex-derivatives","ETHF0:USTF0",1724064814640,7.75312885,2580.7,2580.6,0.00935547]
["bitfinex-derivatives","ETHF0:USTF0",1724064815345,8.11022885,2580.7,2580.6,0.00935547]
["bitfinex-derivatives","ETHF0:USTF0",1724064817252,8.41417554,2580.7,2580.6,0.00935547]
["bitfinex-derivatives","ETHF0:USTF0",1724064817557,13.41417554,2580.7,2580.6,0.00935547]
["bitfinex-derivatives","ETHF0:USTF0",1724064818449,8.41417554,2580.7,2580.6,0.00935547]
["bitfinex-derivatives","ETHF0:USTF0",1724064818650,13.41417554,2580.7,2580.6,0.00935547]
["bitfinex-derivatives","ETHF0:USTF0",1724064818845,8.41417554,2580.7,2580.6,0.00935547]
["bitfinex-derivatives","ETHF0:USTF0",1724064819448,13.41417554,2580.7,2580.6,0.00935547]
["bitfinex-derivatives","ETHF0:USTF0",1724064820246,8.41417554,2580.7,2580.6,0.00935547]
["bitfinex-derivatives","ETHF0:USTF0",1724064820952,13.41417554,2580.7,2580.6,0.00935547]
["bitfinex-derivatives","ETHF0:USTF0",1724064821150,8.41417554,2580.7,2580.6,0.00935547]
["bitfinex-derivatives","ETHF0:USTF0",1724064821856,8.05707554,2580.7,2580.6,0.00935547]
["bitfinex-derivatives","ETHF0:USTF0",1724064822553,9.17307554,2580.7,2580.6,0.00935547]
["bitfinex-derivatives","ETHF0:USTF0",1724064822754,8.86912885,2580.7,2580.6,0.00935547]
["bitfinex-derivatives","ETHF0:USTF0",1724064825553,9.23732885,2580.7,2580.6,0.00935547]
["bitfinex-derivatives","ETHF0:USTF0",1724064826065,8.86912885,2580.7,2580.6,0.00935547]
["bitfinex-derivatives","ETHF0:USTF0",1724064826557,4.99392885,2580.7,2580.6,0.00935547]
["bitfinex-derivatives","ETHF0:USTF0",1724064830366,8.86912885,2580.7,2580.6,0.00935547]
["bitfinex-derivatives","ETHF0:USTF0",1724064830662,4.99392885,2580.7,2580.6,0.00935547]
["bitfinex-derivatives","ETHF0:USTF0",1724064833655,8.86912885,2580.7,2580.6,0.00935547]
["bitfinex-derivatives","ETHF0:USTF0",1724064838265,1.93688,2580.4,2580.2,41.81348424]
["bitfinex-derivatives","ETHF0:USTF0",1724064838571,1.93713,2580.0,2579.9,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1724064838765,3.05313,2580.0,2579.9,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1724064839068,6.26093,2580.0,2579.9,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1724064839265,6.26093,2580.0,2579.7,41.81348424]
["bitfinex-derivatives","ETHF0:USTF0",1724064839468,6.26093,2580.0,2579.9,0.00359211]
["bitfinex-derivatives","ETHF0:USTF0",1724064839469,7.08206,2580.0,2579.9,0.00359211]
["bitfinex-derivatives","ETHF0:USTF0",1724064840060,7.08206,2580.0,2579.9,2.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724064840061,10.95806,2580.0,2579.9,2.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724064841365,12.07406,2580.0,2579.9,2.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724064841568,12.42606,2580.0,2579.9,2.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724064847372,11.31006,2580.0,2579.9,2.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724064847675,12.42606,2580.0,2579.9,2.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724064849880,3.2078,2580.0,2579.9,2.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724064850070,1.93712,2580.1,2579.9,1.11600211]
["bitfinex-derivatives","ETHF0:USTF0",1724064850273,1.93712,2580.1,2580.0,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1724064850777,1.93712,2580.1,2580.0,41.1497]
["bitfinex-derivatives","ETHF0:USTF0",1724064851575,1.93712,2580.1,2579.9,2.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724064851576,3.87426,2580.0,2579.9,2.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724064851771,8.56686,2580.0,2579.9,2.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724064852077,12.80396,2580.0,2579.9,2.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724064854578,13.62509,2580.0,2579.9,2.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724064857973,1.9375,2579.5,2579.4,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724064858181,5.1453,2579.5,2579.4,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724064858392,1.9375,2579.6,2579.4,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724064858576,1.9375,2579.5,2579.4,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724064858979,1.9375,2579.5,2579.4,0.36217135]
["bitfinex-derivatives","ETHF0:USTF0",1724064863787,3.87501,2579.5,2579.4,0.36217135]
["bitfinex-derivatives","ETHF0:USTF0",1724064866193,1.9375,2579.5,2579.4,0.36217135]
["bitfinex-derivatives","ETHF0:USTF0",1724064868099,3.2078,2579.6,2579.4,2.29972135]
["bitfinex-derivatives","ETHF0:USTF0",1724064869487,3.2078,2579.6,2579.5,1.93751]
["bitfinex-derivatives","ETHF0:USTF0",1724064869687,3.2078,2579.6,2579.4,0.36217135]
["bitfinex-derivatives","ETHF0:USTF0",1724064870098,1.93751,2579.5,2579.4,0.36217135]
["bitfinex-derivatives","ETHF0:USTF0",1724064870288,2.30761,2579.5,2579.4,0.36217135]
["bitfinex-derivatives","ETHF0:USTF0",1724064875986,2.68101,2579.5,2579.4,0.36217135]
["bitfinex-derivatives","ETHF0:USTF0",1724064876586,3.79701,2579.5,2579.4,0.36217135]
["bitfinex-derivatives","ETHF0:USTF0",1724064877299,5.73452,2579.5,2579.4,0.00437135]
["bitfinex-derivatives","ETHF0:USTF0",1724064877605,6.07262,2579.5,2579.4,0.00437135]
["bitfinex-derivatives","ETHF0:USTF0",1724064877805,9.94942,2579.5,2579.4,0.00437135]
["bitfinex-derivatives","ETHF0:USTF0",1724064878601,8.01191,2579.5,2579.4,0.00437135]
["bitfinex-derivatives","ETHF0:USTF0",1724064878905,2.68101,2579.5,2579.4,0.00437135]
["bitfinex-derivatives","ETHF0:USTF0",1724064879102,4.3238,2579.6,2579.4,3.88117135]
["bitfinex-derivatives","ETHF0:USTF0",1724064879290,6.26126,2579.6,2579.5,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1724064880093,6.26126,2579.6,2579.5,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724064881098,8.19872,2579.6,2579.5,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724064882701,4.99092,2579.6,2579.5,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724064882902,8.19872,2579.6,2579.5,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724064883399,3.87502,2579.5,2579.4,0.00437135]
["bitfinex-derivatives","ETHF0:USTF0",1724064883599,4.57742,2579.5,2579.4,0.00437135]
["bitfinex-derivatives","ETHF0:USTF0",1724064884107,8.45422,2579.5,2579.4,0.00437135]
["bitfinex-derivatives","ETHF0:USTF0",1724064884303,8.45422,2579.5,2579.2,1.01929223]
["bitfinex-derivatives","ETHF0:USTF0",1724064884304,3.87532,2579.3,2579.2,0.00580799]
["bitfinex-derivatives","ETHF0:USTF0",1724064884499,10.13678,2579.3,2579.2,0.00580799]
["bitfinex-derivatives","ETHF0:USTF0",1724064884804,14.01358,2579.3,2579.2,0.00580799]
["bitfinex-derivatives","ETHF0:USTF0",1724064885402,14.01358,2579.3,2579.2,0.01019532]
["bitfinex-derivatives","ETHF0:USTF0",1724064885603,1.93796,2578.9,2578.8,1.35168424]
["bitfinex-derivatives","ETHF0:USTF0",1724064885901,1.93796,2578.9,2578.8,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1724064885902,4.99192,2578.9,2578.8,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1724064886206,3.05396,2578.9,2578.8,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1724064886507,1.93796,2578.9,2578.8,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1724064886712,1.93796,2578.9,2578.8,0.34297745]
["bitfinex-derivatives","ETHF0:USTF0",1724064889210,3.9079,2579.0,2578.8,0.34297745]
["bitfinex-derivatives","ETHF0:USTF0",1724064889211,5.84584,2579.0,2578.8,0.34297745]
["bitfinex-derivatives","ETHF0:USTF0",1724064889610,3.9079,2579.0,2578.8,0.34297745]
["bitfinex-derivatives","ETHF0:USTF0",1724064889812,1.93796,2578.9,2578.8,0.34297745]
["bitfinex-derivatives","ETHF0:USTF0",1724064890008,5.84581,2579.0,2578.8,0.34297745]
["bitfinex-derivatives","ETHF0:USTF0",1724064890605,1.93796,2578.9,2578.8,0.34297745]
["bitfinex-derivatives","ETHF0:USTF0",1724064890810,3.9079,2579.0,2578.8,0.34297745]
["bitfinex-derivatives","ETHF0:USTF0",1724064890811,5.84584,2579.0,2578.8,0.34297745]
["bitfinex-derivatives","ETHF0:USTF0",1724064891715,3.5481,2579.0,2578.8,0.34297745]
["bitfinex-derivatives","ETHF0:USTF0",1724064891913,1.9378,2579.2,2578.9,5.81556]
["bitfinex-derivatives","ETHF0:USTF0",1724064891914,1.93776,2579.2,2578.9,5.81556]
["bitfinex-derivatives","ETHF0:USTF0",1724064892113,0.3704,2579.3,2578.9,5.81556]
["bitfinex-derivatives","ETHF0:USTF0",1724064892114,2.66311,2579.3,2579.0,1.93788]
["bitfinex-derivatives","ETHF0:USTF0",1724064892297,0.7254,2579.3,2578.9,2.31071]
["bitfinex-derivatives","ETHF0:USTF0",1724064892502,0.355,2579.3,2579.1,1.93779]
["bitfinex-derivatives","ETHF0:USTF0",1724064892917,0.355,2579.3,2579.2,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1724064893106,2.29266,2579.3,2579.2,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1724064893413,0.355,2579.3,2579.2,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1724064893806,2.29266,2579.3,2579.2,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1724064898527,1.93781,2579.1,2578.9,1.38628424]
["bitfinex-derivatives","ETHF0:USTF0",1724064898726,1.93781,2579.1,2579.0,1.01348424]
["bitfinex-derivatives","ETHF0:USTF0",1724064898918,1.93781,2579.1,2578.9,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1724064898919,1.93781,2579.1,2578.9,1.73008424]
["bitfinex-derivatives","ETHF0:USTF0",1724064900329,1.93778,2579.2,2578.9,3.66802424]
["bitfinex-derivatives","ETHF0:USTF0",1724064900533,2.29267,2579.3,2579.1,1.93777]
["bitfinex-derivatives","ETHF0:USTF0",1724064900724,2.29267,2579.3,2579.0,2.95133424]
["bitfinex-derivatives","ETHF0:USTF0",1724064901227,1.93774,2579.2,2579.0,2.95133424]
["bitfinex-derivatives","ETHF0:USTF0",1724064901535,0.355,2579.3,2579.1,1.01348424]
["bitfinex-derivatives","ETHF0:USTF0",1724064901735,1.93774,2579.2,2579.1,1.01348424]
["bitfinex-derivatives","ETHF0:USTF0",1724064902237,2.29272,2579.3,2579.1,1.01348424]
["bitfinex-derivatives","ETHF0:USTF0",1724064902635,1.93774,2579.2,2579.1,1.01348424]
["bitfinex-derivatives","ETHF0:USTF0",1724064902826,1.93774,2579.2,2579.0,1.01348424]
["bitfinex-derivatives","ETHF0:USTF0",1724064903028,1.93781,2579.1,2579.0,4.89108424]
["bitfinex-derivatives","ETHF0:USTF0",1724064903234,1.93781,2579.1,2579.0,1.01348424]
["bitfinex-derivatives","ETHF0:USTF0",1724064903535,1.93781,2579.1,2579.0,4.89108424]
["bitfinex-derivatives","ETHF0:USTF0",1724064903836,1.93781,2579.1,2579.0,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1724064904037,2.2927,2579.3,2578.9,1.35728424]
["bitfinex-derivatives","ETHF0:USTF0",1724064904230,1.93787,2579.1,2579.0,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724064907626,3.87578,2579.0,2578.9,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1724064907831,4.22388,2579.0,2578.9,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1724064908140,1.93796,2578.9,2578.8,0.00477745]
["bitfinex-derivatives","ETHF0:USTF0",1724064908330,2.27836,2578.9,2578.8,1.01826169]
["bitfinex-derivatives","ETHF0:USTF0",1724064909636,0.3404,2578.9,2578.8,1.01826169]
["bitfinex-derivatives","ETHF0:USTF0",1724064909938,2.27836,2578.9,2578.8,4.89586169]
["bitfinex-derivatives","ETHF0:USTF0",1724064911341,2.27836,2578.9,2578.8,0.00477745]
["bitfinex-derivatives","ETHF0:USTF0",1724064912136,4.21632,2578.9,2578.8,0.00477745]
["bitfinex-derivatives","ETHF0:USTF0",1724064912333,7.42412,2578.9,2578.8,0.00477745]
["bitfinex-derivatives","ETHF0:USTF0",1724064912529,8.54112,2578.9,2578.8,0.00477745]
["bitfinex-derivatives","ETHF0:USTF0",1724064914541,12.41872,2578.9,2578.8,0.00477745]
["bitfinex-derivatives","ETHF0:USTF0",1724064914738,12.77042,2578.9,2578.8,0.00477745]
["bitfinex-derivatives","ETHF0:USTF0",1724064918839,14.70838,2578.9,2578.8,0.00477745]
["bitfinex-derivatives","ETHF0:USTF0",1724064919145,3.87622,2578.7,2578.6,0.00580799]
["bitfinex-derivatives","ETHF0:USTF0",1724064919350,4.99322,2578.7,2578.6,0.00580799]
["bitfinex-derivatives","ETHF0:USTF0",1724064919542,8.87082,2578.7,2578.6,0.00580799]
["bitfinex-derivatives","ETHF0:USTF0",1724064919942,8.87367254,2578.7,2578.6,0.0101611]
["bitfinex-derivatives","ETHF0:USTF0",1724064921344,10.81178254,2578.7,2578.6,0.0101611]
["bitfinex-derivatives","ETHF0:USTF0",1724064921548,10.81178254,2578.7,2578.0,1.01348424]
["bitfinex-derivatives","ETHF0:USTF0",1724064921549,1.93849,2578.2,2578.0,1.01348424]
["bitfinex-derivatives","ETHF0:USTF0",1724064921738,1.93879,2577.8,2577.7,1.35418424]
["bitfinex-derivatives","ETHF0:USTF0",1724064921941,3.05579,2577.8,2577.7,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1724064922246,3.05579,2577.8,2577.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724064922247,3.87772,2577.7,2577.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724064922442,2.27976,2577.7,2577.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724064922648,0.3409,2577.7,2577.6,40.80347336]
["bitfinex-derivatives","ETHF0:USTF0",1724064922848,4.3248,2577.8,2577.7,1.93886]
["bitfinex-derivatives","ETHF0:USTF0",1724064923043,4.3248,2577.8,2577.7,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1724064923244,4.3248,2577.8,2577.7,6.51666]
["bitfinex-derivatives","ETHF0:USTF0",1724064924056,4.3248,2577.8,2577.7,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1724064924553,4.3248,2577.8,2577.7,6.51666]
["bitfinex-derivatives","ETHF0:USTF0",1724064925153,1.117,2577.8,2577.7,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1724064925644,3.05579,2577.8,2577.7,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1724064927351,1.117,2577.8,2577.7,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1724064928248,1.117,2577.8,2577.7,6.15876]
["bitfinex-derivatives","ETHF0:USTF0",1724064928445,1.117,2577.8,2577.7,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1724064929649,1.117,2577.8,2577.7,2.27956]
["bitfinex-derivatives","ETHF0:USTF0",1724064929847,1.117,2577.8,2577.7,6.15876]
["bitfinex-derivatives","ETHF0:USTF0",1724064930855,3.21360799,2577.9,2577.8,1.93879]
["bitfinex-derivatives","ETHF0:USTF0",1724064931056,4.33060799,2577.9,2577.8,1.93879]
["bitfinex-derivatives","ETHF0:USTF0",1724064931563,4.33060799,2577.9,2577.7,2.27953]
["bitfinex-derivatives","ETHF0:USTF0",1724064932363,4.33060799,2577.9,2577.8,1.93879]
["bitfinex-derivatives","ETHF0:USTF0",1724064932857,0.00580799,2577.9,2577.8,5.81799]
["bitfinex-derivatives","ETHF0:USTF0",1724064933545,1.12280799,2577.9,2577.8,5.81799]
["bitfinex-derivatives","ETHF0:USTF0",1724064934352,0.00580799,2577.9,2577.8,10.81799]
["bitfinex-derivatives","ETHF0:USTF0",1724064934553,1.12280799,2577.9,2577.8,1.93879]
["bitfinex-derivatives","ETHF0:USTF0",1724064934953,1.12280799,2577.9,2577.8,42.73879]
["bitfinex-derivatives","ETHF0:USTF0",1724064935253,1.12280799,2577.9,2577.8,46.61799]
["bitfinex-derivatives","ETHF0:USTF0",1724064935759,1.117,2578.2,2577.8,52.73499]
["bitfinex-derivatives","ETHF0:USTF0",1724064935960,1.117,2578.2,2578.1,1.93856]
["bitfinex-derivatives","ETHF0:USTF0",1724064936165,1.117,2578.2,2578.1,5.81696]
["bitfinex-derivatives","ETHF0:USTF0",1724064936657,1.117,2578.2,2578.1,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1724064937052,1.117,2578.2,2578.1,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724064937561,3.05549,2578.2,2578.1,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724064937860,1.117,2578.2,2578.1,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724064938261,1.117,2578.2,2578.1,2.31096]
["bitfinex-derivatives","ETHF0:USTF0",1724064938664,1.117,2578.2,2578.1,6.18936]
["bitfinex-derivatives","ETHF0:USTF0",1724064939354,1.117,2578.3,2578.2,1.93849]
["bitfinex-derivatives","ETHF0:USTF0",1724064939759,1.117,2578.3,2578.2,5.81689]
["bitfinex-derivatives","ETHF0:USTF0",1724064940159,0.00285254,2578.7,2578.6,1.93819]
["bitfinex-derivatives","ETHF0:USTF0",1724064940454,0.00285254,2578.7,2578.6,3.05519]
["bitfinex-derivatives","ETHF0:USTF0",1724064940653,1.117,2579.0,2578.9,1.93796]
["bitfinex-derivatives","ETHF0:USTF0",1724064941052,1.117,2579.0,2578.9,5.81556]
["bitfinex-derivatives","ETHF0:USTF0",1724064941657,1.12082915,2579.0,2578.9,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1724064941852,3.05871915,2579.0,2578.9,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1724064942062,3.41701915,2579.0,2578.9,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1724064942263,1.93804,2578.8,2578.7,0.00580799]
["bitfinex-derivatives","ETHF0:USTF0",1724064953276,3.56992915,2579.0,2578.7,3.88340799]
["bitfinex-derivatives","ETHF0:USTF0",1724064953573,3.56992915,2579.0,2578.7,1.94388799]
["bitfinex-derivatives","ETHF0:USTF0",1724064953574,1.93801,2578.9,2578.7,1.94388799]
["bitfinex-derivatives","ETHF0:USTF0",1724064954276,0.36212915,2579.0,2578.7,1.94388799]
["bitfinex-derivatives","ETHF0:USTF0",1724064954277,1.93804,2578.8,2578.7,0.00580799]
["bitfinex-derivatives","ETHF0:USTF0",1724064954471,1.93801,2578.9,2578.7,1.94387799]
["bitfinex-derivatives","ETHF0:USTF0",1724064955174,0.36212915,2579.0,2578.7,1.94385799]
["bitfinex-derivatives","ETHF0:USTF0",1724064955379,2.30005915,2579.0,2578.8,1.93804]
["bitfinex-derivatives","ETHF0:USTF0",1724064955679,0.36212915,2579.0,2578.8,1.93797]
["bitfinex-derivatives","ETHF0:USTF0",1724064955865,0.36212915,2579.0,2578.7,0.00580799]
["bitfinex-derivatives","ETHF0:USTF0",1724064955866,3.87608,2578.8,2578.7,0.00580799]
["bitfinex-derivatives","ETHF0:USTF0",1724064956380,8.45918,2578.8,2578.7,0.00580799]
["bitfinex-derivatives","ETHF0:USTF0",1724064959173,15.39722,2578.8,2578.7,0.00580799]
["bitfinex-derivatives","ETHF0:USTF0",1724064959370,10.39722,2578.8,2578.7,0.00580799]
["bitfinex-derivatives","ETHF0:USTF0",1724064959576,15.39722,2578.8,2578.7,0.00580799]
["bitfinex-derivatives","ETHF0:USTF0",1724064959871,10.39722,2578.8,2578.7,0.00580799]
["bitfinex-derivatives","ETHF0:USTF0",1724064960571,13.45918,2578.8,2578.7,0.00580799]
["bitfinex-derivatives","ETHF0:USTF0",1724064960770,8.45918,2578.8,2578.7,0.00580799]
["bitfinex-derivatives","ETHF0:USTF0",1724064961075,13.45918,2578.8,2578.7,0.00580799]
["bitfinex-derivatives","ETHF0:USTF0",1724064961273,8.45918,2578.8,2578.7,0.00580799]
["bitfinex-derivatives","ETHF0:USTF0",1724064961476,13.45918,2578.8,2578.7,0.00580799]
["bitfinex-derivatives","ETHF0:USTF0",1724064961667,8.45918,2578.8,2578.7,0.00580799]
["bitfinex-derivatives","ETHF0:USTF0",1724064961872,13.45918,2578.8,2578.7,0.00580799]
["bitfinex-derivatives","ETHF0:USTF0",1724064962184,1.93856,2578.1,2578.0,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1724064962376,1.93839,2578.4,2577.6,5.61969973]
["bitfinex-derivatives","ETHF0:USTF0",1724064962377,1.93871,2577.9,2577.6,1.3878576]
["bitfinex-derivatives","ETHF0:USTF0",1724064962581,3.2078,2578.3,2577.6,0.74307336]
["bitfinex-derivatives","ETHF0:USTF0",1724064962582,1.117,2577.7,2577.6,0.74307336]
["bitfinex-derivatives","ETHF0:USTF0",1724064963073,3.05586,2577.7,2577.6,4.25137336]
["bitfinex-derivatives","ETHF0:USTF0",1724064963470,10.14286,2577.7,2577.6,0.00347336]
["bitfinex-derivatives","ETHF0:USTF0",1724064964581,9.02586,2577.7,2577.6,0.00347336]
["bitfinex-derivatives","ETHF0:USTF0",1724064964879,5.14666,2577.7,2577.6,0.00347336]
["bitfinex-derivatives","ETHF0:USTF0",1724064967778,9.02586,2577.7,2577.6,0.00347336]
["bitfinex-derivatives","ETHF0:USTF0",1724064968278,13.64672,2577.7,2577.6,0.00347336]
["bitfinex-derivatives","ETHF0:USTF0",1724064969083,18.64672,2577.7,2577.6,0.00347336]
["bitfinex-derivatives","ETHF0:USTF0",1724064969388,13.64672,2577.7,2577.6,0.00347336]
["bitfinex-derivatives","ETHF0:USTF0",1724064970381,18.64672,2577.7,2577.6,0.00347336]
["bitfinex-derivatives","ETHF0:USTF0",1724064971090,13.64672,2577.7,2577.6,0.00347336]
["bitfinex-derivatives","ETHF0:USTF0",1724064971483,18.64672,2577.7,2577.6,0.00347336]
["bitfinex-derivatives","ETHF0:USTF0",1724064971684,1.93901,2577.5,2577.4,0.00580799]
["bitfinex-derivatives","ETHF0:USTF0",1724064972085,5.81901,2577.5,2577.4,0.00580799]
["bitfinex-derivatives","ETHF0:USTF0",1724064972289,6.15751,2577.5,2577.4,0.00580799]
["bitfinex-derivatives","ETHF0:USTF0",1724064972592,2.27751,2577.5,2577.4,0.00580799]
["bitfinex-derivatives","ETHF0:USTF0",1724064972792,6.15751,2577.5,2577.4,0.00904627]
["bitfinex-derivatives","ETHF0:USTF0",1724064972981,2.27751,2577.5,2577.4,0.00904627]
["bitfinex-derivatives","ETHF0:USTF0",1724064973385,2.29305,2577.6,2577.4,0.00904627]
["bitfinex-derivatives","ETHF0:USTF0",1724064973691,2.29304,2577.6,2577.4,0.00904627]
["bitfinex-derivatives","ETHF0:USTF0",1724064974089,1.93901,2577.5,2577.4,0.00904627]
["bitfinex-derivatives","ETHF0:USTF0",1724064974291,0.3541,2577.6,2577.4,0.00904627]
["bitfinex-derivatives","ETHF0:USTF0",1724064975501,3.2078,2577.7,2577.4,0.00904627]
["bitfinex-derivatives","ETHF0:USTF0",1724064975687,3.2078,2577.7,2577.4,1.94810627]
["bitfinex-derivatives","ETHF0:USTF0",1724064975992,3.2078,2577.7,2577.5,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1724064976989,3.2078,2577.7,2577.5,2.27881]
["bitfinex-derivatives","ETHF0:USTF0",1724064977196,3.2078,2577.7,2577.5,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1724064977394,3.2078,2577.7,2577.5,2.27881]
["bitfinex-derivatives","ETHF0:USTF0",1724064978102,3.2078,2577.7,2577.5,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1724064978392,3.2078,2577.7,2577.4,1.94811627]
["bitfinex-derivatives","ETHF0:USTF0",1724064978689,3.2078,2577.7,2577.5,2.6644]
["bitfinex-derivatives","ETHF0:USTF0",1724064978895,0.00580799,2577.9,2577.5,4.6054]
["bitfinex-derivatives","ETHF0:USTF0",1724064979087,0.00580799,2577.9,2577.7,1.93883]
["bitfinex-derivatives","ETHF0:USTF0",1724064979686,1.93886,2577.7,2577.5,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1724064979891,0.367,2577.6,2577.5,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1724064980093,0.367,2577.6,2577.5,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724064981489,2.30594,2577.6,2577.5,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724064984499,3.42294,2577.6,2577.5,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724064984907,1.484,2577.6,2577.5,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724064985405,1.484,2577.6,2577.5,2.30971]
["bitfinex-derivatives","ETHF0:USTF0",1724064985596,1.484,2577.6,2577.5,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724064986199,1.484,2577.6,2577.5,2.30971]
["bitfinex-derivatives","ETHF0:USTF0",1724064986399,3.05587,2577.7,2577.5,6.18966]
["bitfinex-derivatives","ETHF0:USTF0",1724064986599,3.05587,2577.7,2577.6,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1724064987905,1.93894,2577.6,2577.5,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724064988102,3.05594,2577.6,2577.5,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724064988303,3.05594,2577.6,2577.4,0.00904627]
["bitfinex-derivatives","ETHF0:USTF0",1724064988304,1.93901,2577.5,2577.4,0.00904627]
["bitfinex-derivatives","ETHF0:USTF0",1724064989199,3.87802,2577.5,2577.4,0.00904627]
["bitfinex-derivatives","ETHF0:USTF0",1724064989507,7.08582,2577.5,2577.4,0.00904627]
["bitfinex-derivatives","ETHF0:USTF0",1724064990605,5.14681,2577.5,2577.4,0.00904627]
["bitfinex-derivatives","ETHF0:USTF0",1724064991003,1.93901,2577.5,2577.4,0.00904627]
["bitfinex-derivatives","ETHF0:USTF0",1724064991800,7.08582,2577.5,2577.4,0.00904627]
["bitfinex-derivatives","ETHF0:USTF0",1724064993306,10.96582,2577.5,2577.4,0.00904627]
["bitfinex-derivatives","ETHF0:USTF0",1724064993506,7.08582,2577.5,2577.4,0.00904627]
["bitfinex-derivatives","ETHF0:USTF0",1724064993700,10.96582,2577.5,2577.4,0.00904627]
["bitfinex-derivatives","ETHF0:USTF0",1724064993910,7.08582,2577.5,2577.4,0.00904627]
["bitfinex-derivatives","ETHF0:USTF0",1724064994106,10.96582,2577.5,2577.4,0.00904627]
["bitfinex-derivatives","ETHF0:USTF0",1724064994311,9.02681,2577.5,2577.4,0.00904627]
["bitfinex-derivatives","ETHF0:USTF0",1724064994613,5.14681,2577.5,2577.4,0.00904627]
["bitfinex-derivatives","ETHF0:USTF0",1724064998903,1.93901,2577.5,2577.4,0.00904627]
["bitfinex-derivatives","ETHF0:USTF0",1724065001008,5.14681,2577.5,2577.4,0.00904627]
["bitfinex-derivatives","ETHF0:USTF0",1724065006519,6.26381,2577.5,2577.4,0.00904627]
["bitfinex-derivatives","ETHF0:USTF0",1724065006820,1.93924,2577.2,2577.1,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724065007119,1.117,2577.2,2577.1,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724065007708,1.117,2577.2,2577.1,0.37018683]
["bitfinex-derivatives","ETHF0:USTF0",1724065007903,3.05624,2577.2,2577.1,0.37018683]
["bitfinex-derivatives","ETHF0:USTF0",1724065008109,3.42604,2577.2,2577.1,0.37018683]
["bitfinex-derivatives","ETHF0:USTF0",1724065008911,5.36528,2577.2,2577.1,0.00358683]
["bitfinex-derivatives","ETHF0:USTF0",1724065009217,12.45308,2577.2,2577.1,0.00358683]
["bitfinex-derivatives","ETHF0:USTF0",1724065009609,5.14704,2577.2,2577.1,0.00358683]
["bitfinex-derivatives","ETHF0:USTF0",1724065009809,6.62964,2577.2,2577.1,0.00358683]
["bitfinex-derivatives","ETHF0:USTF0",1724065010014,8.56888,2577.2,2577.1,0.00358683]
["bitfinex-derivatives","ETHF0:USTF0",1724065011406,6.62964,2577.2,2577.1,0.00358683]
["bitfinex-derivatives","ETHF0:USTF0",1724065012603,3.2078,2577.2,2577.1,0.00358683]
["bitfinex-derivatives","ETHF0:USTF0",1724065012808,4.3248,2577.2,2577.1,0.00358683]
["bitfinex-derivatives","ETHF0:USTF0",1724065013014,4.3248,2577.2,2577.1,3.88358683]
["bitfinex-derivatives","ETHF0:USTF0",1724065013218,3.2078,2577.2,2577.1,5.82289683]
["bitfinex-derivatives","ETHF0:USTF0",1724065013519,4.3248,2577.2,2577.1,6.83638107]
["bitfinex-derivatives","ETHF0:USTF0",1724065013817,3.2078,2577.6,2577.1,12.34375535]
["bitfinex-derivatives","ETHF0:USTF0",1724065014017,1.117,2577.4,2577.3,1.93912]
["bitfinex-derivatives","ETHF0:USTF0",1724065014211,1.117,2577.4,2577.3,3.31001119]
["bitfinex-derivatives","ETHF0:USTF0",1724065014410,1.117,2577.4,2577.3,9.12984999]
["bitfinex-derivatives","ETHF0:USTF0",1724065015611,1.117,2577.4,2577.3,49.92983386]
["bitfinex-derivatives","ETHF0:USTF0",1724065015812,1.117,2577.4,2577.3,47.99071386]
["bitfinex-derivatives","ETHF0:USTF0",1724065016421,1.117,2577.4,2577.3,49.92987386]
["bitfinex-derivatives","ETHF0:USTF0",1724065017018,1.117,2577.4,2577.3,50.43410904]
["bitfinex-derivatives","ETHF0:USTF0",1724065017218,1.117,2577.4,2577.3,48.91388267]
["bitfinex-derivatives","ETHF0:USTF0",1724065017424,1.117,2577.4,2577.3,50.43410904]
["bitfinex-derivatives","ETHF0:USTF0",1724065018330,1.94457799,2577.9,2577.3,54.00169116]
["bitfinex-derivatives","ETHF0:USTF0",1724065018626,1.117,2577.7,2577.6,1.01586157]
["bitfinex-derivatives","ETHF0:USTF0",1724065019226,1.117,2577.7,2577.6,4.89506157]
["bitfinex-derivatives","ETHF0:USTF0",1724065021125,3.05586,2577.7,2577.6,1.01586157]
["bitfinex-derivatives","ETHF0:USTF0",1724065021318,1.93894,2577.6,2577.4,1.37216157]
["bitfinex-derivatives","ETHF0:USTF0",1724065021517,3.05594,2577.6,2577.4,1.37216157]
["bitfinex-derivatives","ETHF0:USTF0",1724065021722,3.05594,2577.6,2577.4,5.25216157]
["bitfinex-derivatives","ETHF0:USTF0",1724065022029,1.93901,2577.5,2577.4,1.37216157]
["bitfinex-derivatives","ETHF0:USTF0",1724065022328,2.27801,2577.5,2577.4,1.37216157]
["bitfinex-derivatives","ETHF0:USTF0",1724065022840,2.27801,2577.5,2577.3,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1724065022841,1.93909,2577.4,2577.3,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1724065023019,3.05609,2577.4,2577.3,1.37076157]
["bitfinex-derivatives","ETHF0:USTF0",1724065023220,3.05609,2577.4,2577.3,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1724065023929,1.117,2577.7,2577.3,14.31858357]
["bitfinex-derivatives","ETHF0:USTF0",1724065024132,1.117,2577.7,2577.6,1.93894]
["bitfinex-derivatives","ETHF0:USTF0",1724065024320,1.117,2577.7,2577.6,43.75469499]
["bitfinex-derivatives","ETHF0:USTF0",1724065024526,1.117,2577.7,2577.6,47.63389499]
["bitfinex-derivatives","ETHF0:USTF0",1724065025127,1.117,2577.7,2577.6,46.61814]
["bitfinex-derivatives","ETHF0:USTF0",1724065025528,1.117,2577.7,2577.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724065025529,3.05586,2577.7,2577.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724065027032,3.05586,2577.7,2577.4,1.01575499]
["bitfinex-derivatives","ETHF0:USTF0",1724065027033,1.93895,2577.6,2577.4,1.01575499]
["bitfinex-derivatives","ETHF0:USTF0",1724065027232,1.117,2577.5,2577.4,1.01575499]
["bitfinex-derivatives","ETHF0:USTF0",1724065027430,3.41011,2577.5,2577.4,41.81575499]
["bitfinex-derivatives","ETHF0:USTF0",1724065028137,3.41011,2577.5,2577.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724065028324,1.93909,2577.4,2577.3,1.01575499]
["bitfinex-derivatives","ETHF0:USTF0",1724065028639,1.93909,2577.4,2577.3,2.955701]
["bitfinex-derivatives","ETHF0:USTF0",1724065028945,1.93909,2577.4,2577.3,41.81575499]
["bitfinex-derivatives","ETHF0:USTF0",1724065029723,1.93909,2577.4,2577.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724065030223,1.93916,2577.3,2577.2,1.01575499]
["bitfinex-derivatives","ETHF0:USTF0",1724065030427,1.93924,2577.2,2577.1,1.38414182]
["bitfinex-derivatives","ETHF0:USTF0",1724065030622,1.93924,2577.2,2577.1,3.32418115]
["bitfinex-derivatives","ETHF0:USTF0",1724065030831,1.93924,2577.2,2577.1,3.32416795]
["bitfinex-derivatives","ETHF0:USTF0",1724065031032,1.93924,2577.2,2577.1,1.38414182]
["bitfinex-derivatives","ETHF0:USTF0",1724065031438,1.93924,2577.2,2577.1,0.36838683]
["bitfinex-derivatives","ETHF0:USTF0",1724065031738,1.93924,2577.2,2577.1,1.38414182]
["bitfinex-derivatives","ETHF0:USTF0",1724065032035,1.93924,2577.2,2576.9,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1724065032036,12.0878,2577.2,2576.9,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1724065032237,1.93946,2576.9,2576.4,1.01605512]
["bitfinex-derivatives","ETHF0:USTF0",1724065032540,1.117,2576.5,2576.4,1.01605512]
["bitfinex-derivatives","ETHF0:USTF0",1724065032829,0.3643,2577.1,2576.4,2.95655138]
["bitfinex-derivatives","ETHF0:USTF0",1724065032830,3.5721,2577.1,2576.4,2.95655138]
["bitfinex-derivatives","ETHF0:USTF0",1724065033034,3.57606213,2577.1,2576.7,1.01590294]
["bitfinex-derivatives","ETHF0:USTF0",1724065033242,1.117,2576.9,2576.8,1.73010294]
["bitfinex-derivatives","ETHF0:USTF0",1724065033430,1.117,2576.9,2576.8,1.36677849]
["bitfinex-derivatives","ETHF0:USTF0",1724065036337,1.117,2576.9,2576.8,7.18774929]
["bitfinex-derivatives","ETHF0:USTF0",1724065037644,1.117,2576.9,2576.8,6.83674929]
["bitfinex-derivatives","ETHF0:USTF0",1724065037849,1.117,2576.9,2576.8,1.01577849]
["bitfinex-derivatives","ETHF0:USTF0",1724065038341,1.117,2576.9,2576.7,2.95535849]
["bitfinex-derivatives","ETHF0:USTF0",1724065038644,1.117,2576.8,2576.7,2.95535849]
["bitfinex-derivatives","ETHF0:USTF0",1724065038842,1.117,2576.8,2576.7,2.95604322]
["bitfinex-derivatives","ETHF0:USTF0",1724065039034,1.117,2576.8,2576.7,45.69565322]
["bitfinex-derivatives","ETHF0:USTF0",1724065039739,1.117,2576.8,2576.7,43.75603779]
["bitfinex-derivatives","ETHF0:USTF0",1724065040433,1.117,2576.8,2576.7,41.81577849]
["bitfinex-derivatives","ETHF0:USTF0",1724065041436,3.05654,2576.8,2576.7,1.01577849]
["bitfinex-derivatives","ETHF0:USTF0",1724065041646,1.93961,2576.7,2576.6,1.01967729]
["bitfinex-derivatives","ETHF0:USTF0",1724065041843,0.3498,2576.7,2576.6,41.81967729]
["bitfinex-derivatives","ETHF0:USTF0",1724065042033,0.3498,2576.7,2576.6,47.6408046]
["bitfinex-derivatives","ETHF0:USTF0",1724065042238,0.3498,2576.7,2576.6,49.5804946]
["bitfinex-derivatives","ETHF0:USTF0",1724065042548,1.117,2576.9,2576.7,1.93955]
["bitfinex-derivatives","ETHF0:USTF0",1724065042740,1.117,2576.9,2576.8,3.30368066]
["bitfinex-derivatives","ETHF0:USTF0",1724065042931,1.117,2576.9,2576.8,7.18448066]
["bitfinex-derivatives","ETHF0:USTF0",1724065044036,3.5576,2577.0,2576.8,5.24494066]
["bitfinex-derivatives","ETHF0:USTF0",1724065044240,3.5576,2577.0,2576.9,6.83560066]
["bitfinex-derivatives","ETHF0:USTF0",1724065044541,4.6746,2577.0,2576.9,1.01534066]
["bitfinex-derivatives","ETHF0:USTF0",1724065044740,4.6746,2577.0,2576.9,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1724065044940,4.6746,2577.0,2576.9,6.83560066]
["bitfinex-derivatives","ETHF0:USTF0",1724065045142,4.6746,2577.0,2576.9,7.17720066]
["bitfinex-derivatives","ETHF0:USTF0",1724065046236,0.00396213,2577.1,2577.0,1.93939]
["bitfinex-derivatives","ETHF0:USTF0",1724065046437,1.12096213,2577.1,2577.0,2.95473066]
["bitfinex-derivatives","ETHF0:USTF0",1724065047648,1.12096213,2577.1,2577.0,6.83553066]
["bitfinex-derivatives","ETHF0:USTF0",1724065048347,1.46206213,2577.1,2577.0,6.83553066]
["bitfinex-derivatives","ETHF0:USTF0",1724065051048,1.46206213,2577.1,2577.0,7.76018151]
["bitfinex-derivatives","ETHF0:USTF0",1724065051440,1.46206213,2577.1,2577.0,9.283814]
["bitfinex-derivatives","ETHF0:USTF0",1724065052847,1.46206213,2577.1,2577.0,6.8360147]
["bitfinex-derivatives","ETHF0:USTF0",1724065053254,1.46206213,2577.1,2577.0,7.34443755]
["bitfinex-derivatives","ETHF0:USTF0",1724065053635,1.46206213,2577.1,2577.0,9.28382755]
["bitfinex-derivatives","ETHF0:USTF0",1724065053836,1.46206213,2577.1,2577.0,8.77540833]
["bitfinex-derivatives","ETHF0:USTF0",1724065054449,1.46206213,2577.1,2577.0,3.87939506]
["bitfinex-derivatives","ETHF0:USTF0",1724065054950,1.46206213,2577.1,2577.0,4.89461056]
["bitfinex-derivatives","ETHF0:USTF0",1724065055360,1.46206213,2577.1,2577.0,3.87939506]
["bitfinex-derivatives","ETHF0:USTF0",1724065055755,0.00396213,2577.1,2577.0,9.28376038]
["bitfinex-derivatives","ETHF0:USTF0",1724065055958,1.12096213,2577.1,2577.0,9.28376038]
["bitfinex-derivatives","ETHF0:USTF0",1724065057461,1.12096213,2577.1,2577.0,50.08376038]
["bitfinex-derivatives","ETHF0:USTF0",1724065057754,3.21360799,2577.9,2577.0,51.62073789]
["bitfinex-derivatives","ETHF0:USTF0",1724065057951,1.117,2577.8,2577.7,1.93884]
["bitfinex-derivatives","ETHF0:USTF0",1724065058149,0.00580799,2577.9,2577.8,1.93879]
["bitfinex-derivatives","ETHF0:USTF0",1724065058550,0.00580799,2577.9,2577.8,6.83320324]
["bitfinex-derivatives","ETHF0:USTF0",1724065058754,0.01012746,2577.9,2577.8,47.63320324]
["bitfinex-derivatives","ETHF0:USTF0",1724065059458,0.01012746,2577.9,2577.8,46.61799]
["bitfinex-derivatives","ETHF0:USTF0",1724065059651,1.12712746,2577.9,2577.8,46.61799]
["bitfinex-derivatives","ETHF0:USTF0",1724065062962,1.117,2578.2,2577.9,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1724065063262,1.117,2578.2,2578.1,1.93856]
["bitfinex-derivatives","ETHF0:USTF0",1724065063762,1.117,2578.2,2578.0,1.93858]
["bitfinex-derivatives","ETHF0:USTF0",1724065064066,1.12130837,2578.2,2577.9,4.22301324]
["bitfinex-derivatives","ETHF0:USTF0",1724065064361,1.117,2578.1,2578.0,1.93857]
["bitfinex-derivatives","ETHF0:USTF0",1724065064862,1.117,2578.1,2578.0,5.81777]
["bitfinex-derivatives","ETHF0:USTF0",1724065065964,1.12130837,2578.2,2578.1,1.93856]
["bitfinex-derivatives","ETHF0:USTF0",1724065066262,1.12130837,2578.2,2578.1,5.81696]
["bitfinex-derivatives","ETHF0:USTF0",1724065066761,1.12130837,2578.2,2578.1,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1724065067454,1.46570837,2578.2,2578.1,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1724065067859,1.46570837,2578.2,2578.1,5.81696]
["bitfinex-derivatives","ETHF0:USTF0",1724065068064,1.46570837,2578.2,2578.1,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1724065068564,1.46570837,2578.2,2578.1,5.81696]
["bitfinex-derivatives","ETHF0:USTF0",1724065068766,1.46570837,2578.2,2578.1,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1724065068961,1.46570837,2578.2,2578.1,5.81696]
["bitfinex-derivatives","ETHF0:USTF0",1724065069355,1.46570837,2578.2,2578.1,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1724065071066,1.46570837,2578.2,2578.1,5.81696]
["bitfinex-derivatives","ETHF0:USTF0",1724065074367,0.34870837,2578.2,2578.1,5.81696]
["bitfinex-derivatives","ETHF0:USTF0",1724065078366,1.117,2578.3,2578.2,1.93848]
["bitfinex-derivatives","ETHF0:USTF0",1724065079063,1.12281948,2578.4,2578.3,1.93841]
["bitfinex-derivatives","ETHF0:USTF0",1724065079571,1.12612355,2578.4,2578.3,1.94312829]
["bitfinex-derivatives","ETHF0:USTF0",1724065081479,3.06445355,2578.4,2578.3,1.94312829]
["bitfinex-derivatives","ETHF0:USTF0",1724065081670,3.43735355,2578.4,2578.3,1.94312829]
["bitfinex-derivatives","ETHF0:USTF0",1724065081863,1.49902355,2578.4,2578.3,1.94312829]
["bitfinex-derivatives","ETHF0:USTF0",1724065083267,3.43735355,2578.4,2578.3,1.94312829]
["bitfinex-derivatives","ETHF0:USTF0",1724065083467,9.25408355,2578.4,2578.3,0.00471829]
["bitfinex-derivatives","ETHF0:USTF0",1724065083767,12.46188355,2578.4,2578.3,0.00471829]
["bitfinex-derivatives","ETHF0:USTF0",1724065083975,1.93871,2577.9,2577.8,44.01361948]
["bitfinex-derivatives","ETHF0:USTF0",1724065084177,1.117,2577.9,2577.8,45.95240948]
["bitfinex-derivatives","ETHF0:USTF0",1724065084474,1.93867,2578.0,2577.8,45.95237948]
["bitfinex-derivatives","ETHF0:USTF0",1724065084475,3.05567,2578.0,2577.8,45.95237948]
["bitfinex-derivatives","ETHF0:USTF0",1724065084673,2.30261,2577.9,2577.8,45.95237948]
["bitfinex-derivatives","ETHF0:USTF0",1724065084870,0.7195,2577.9,2577.8,45.95237948]
["bitfinex-derivatives","ETHF0:USTF0",1724065085171,0.7195,2577.9,2577.8,45.95540436]
["bitfinex-derivatives","ETHF0:USTF0",1724065086477,0.3639,2577.9,2577.8,45.95540436]
["bitfinex-derivatives","ETHF0:USTF0",1724065087184,1.93865,2578.0,2577.9,1.93868]
["bitfinex-derivatives","ETHF0:USTF0",1724065087465,3.05565,2578.0,2577.8,45.95538436]
["bitfinex-derivatives","ETHF0:USTF0",1724065088376,3.05568,2578.0,2577.8,45.95537436]
["bitfinex-derivatives","ETHF0:USTF0",1724065088675,0.3518,2577.9,2577.8,45.95537436]
["bitfinex-derivatives","ETHF0:USTF0",1724065090674,2.29051,2577.9,2577.8,44.01664436]
["bitfinex-derivatives","ETHF0:USTF0",1724065090865,0.3518,2577.9,2577.8,45.95543436]
["bitfinex-derivatives","ETHF0:USTF0",1724065091576,0.3518,2577.9,2577.8,42.74763436]
["bitfinex-derivatives","ETHF0:USTF0",1724065094672,2.29051,2577.9,2577.8,40.80884436]
["bitfinex-derivatives","ETHF0:USTF0",1724065095575,1.93888,2577.7,2577.3,9.24293]
["bitfinex-derivatives","ETHF0:USTF0",1724065095779,1.93888,2577.7,2577.3,6.16025836]
["bitfinex-derivatives","ETHF0:USTF0",1724065095780,1.117,2577.4,2577.3,6.16025836]
["bitfinex-derivatives","ETHF0:USTF0",1724065095975,3.05606,2577.5,2577.3,6.16025836]
["bitfinex-derivatives","ETHF0:USTF0",1724065096169,3.42006,2577.5,2577.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724065096663,3.42006,2577.5,2577.4,40.80277586]
["bitfinex-derivatives","ETHF0:USTF0",1724065097475,3.42006,2577.5,2577.4,42.74186586]
["bitfinex-derivatives","ETHF0:USTF0",1724065097476,1.481,2577.5,2577.4,42.74186586]
["bitfinex-derivatives","ETHF0:USTF0",1724065097781,0.364,2577.5,2577.4,42.74186586]
["bitfinex-derivatives","ETHF0:USTF0",1724065097969,0.3473,2577.8,2577.7,1.93886]
["bitfinex-derivatives","ETHF0:USTF0",1724065098877,1.4643,2577.8,2577.4,41.91977586]
["bitfinex-derivatives","ETHF0:USTF0",1724065099086,1.117,2577.6,2577.5,1.93899]
["bitfinex-derivatives","ETHF0:USTF0",1724065099279,1.93901,2577.5,2577.4,42.74179586]
["bitfinex-derivatives","ETHF0:USTF0",1724065099490,0.732,2577.5,2577.4,42.74179586]
["bitfinex-derivatives","ETHF0:USTF0",1724065099984,2.67101,2577.5,2577.4,42.74179586]
["bitfinex-derivatives","ETHF0:USTF0",1724065100179,3.78801,2577.5,2577.4,42.74179586]
["bitfinex-derivatives","ETHF0:USTF0",1724065100587,1.849,2577.5,2577.4,42.74179586]
["bitfinex-derivatives","ETHF0:USTF0",1724065100780,1.849,2577.5,2577.4,43.75512422]
["bitfinex-derivatives","ETHF0:USTF0",1724065100985,3.78801,2577.5,2577.4,43.75512422]
["bitfinex-derivatives","ETHF0:USTF0",1724065101373,3.78801,2577.5,2577.4,45.69481752]
["bitfinex-derivatives","ETHF0:USTF0",1724065101676,3.78801,2577.5,2577.4,43.75512422]
["bitfinex-derivatives","ETHF0:USTF0",1724065101878,1.849,2577.5,2577.4,43.75512422]
["bitfinex-derivatives","ETHF0:USTF0",1724065102286,1.849,2577.5,2577.4,46.20145435]
["bitfinex-derivatives","ETHF0:USTF0",1724065102484,3.78801,2577.5,2577.4,45.69634142]
["bitfinex-derivatives","ETHF0:USTF0",1724065103482,3.78801,2577.5,2577.4,42.74251301]
["bitfinex-derivatives","ETHF0:USTF0",1724065103682,3.78801,2577.5,2577.4,41.81792678]
["bitfinex-derivatives","ETHF0:USTF0",1724065104284,3.78801,2577.5,2577.4,40.80277586]
["bitfinex-derivatives","ETHF0:USTF0",1724065109185,7.66801,2577.5,2577.4,40.80277586]
["bitfinex-derivatives","ETHF0:USTF0",1724065116487,9.60702,2577.5,2577.4,40.80277586]
["bitfinex-derivatives","ETHF0:USTF0",1724065117398,7.66801,2577.5,2577.4,40.80277586]
["bitfinex-derivatives","ETHF0:USTF0",1724065117786,3.78801,2577.5,2577.4,40.80277586]
["bitfinex-derivatives","ETHF0:USTF0",1724065119197,3.05601,2577.5,2577.4,40.80277586]
["bitfinex-derivatives","ETHF0:USTF0",1724065119495,3.05601,2577.5,2577.4,41.17447586]
["bitfinex-derivatives","ETHF0:USTF0",1724065122285,3.2078,2577.6,2577.4,41.17447586]
["bitfinex-derivatives","ETHF0:USTF0",1724065122490,1.117,2577.7,2577.6,1.93894]
["bitfinex-derivatives","ETHF0:USTF0",1724065126393,1.476,2577.7,2577.6,1.93894]
["bitfinex-derivatives","ETHF0:USTF0",1724065127198,0.3622,2577.9,2577.7,1.93879]
["bitfinex-derivatives","ETHF0:USTF0",1724065127397,1.117,2577.8,2577.7,2.65866]
["bitfinex-derivatives","ETHF0:USTF0",1724065128299,1.117,2577.8,2577.7,3.67381092]
["bitfinex-derivatives","ETHF0:USTF0",1724065130700,3.05578,2577.8,2577.7,1.73495092]
["bitfinex-derivatives","ETHF0:USTF0",1724065130897,1.117,2577.8,2577.7,3.67381092]
["bitfinex-derivatives","ETHF0:USTF0",1724065131303,3.05578,2577.8,2577.7,1.73495092]
["bitfinex-derivatives","ETHF0:USTF0",1724065131500,3.05578,2577.8,2577.7,3.67381092]
["bitfinex-derivatives","ETHF0:USTF0",1724065131501,1.117,2577.8,2577.7,3.67381092]
["bitfinex-derivatives","ETHF0:USTF0",1724065131702,1.117,2577.8,2577.7,1.73495092]
["bitfinex-derivatives","ETHF0:USTF0",1724065131902,1.117,2577.8,2577.7,3.67381092]
["bitfinex-derivatives","ETHF0:USTF0",1724065133403,1.117,2577.8,2577.7,5.6133414]
["bitfinex-derivatives","ETHF0:USTF0",1724065133701,1.117,2577.8,2577.7,3.6744814]
["bitfinex-derivatives","ETHF0:USTF0",1724065133902,1.117,2577.8,2577.7,1.73495092]
["bitfinex-derivatives","ETHF0:USTF0",1724065134089,3.05578,2577.8,2577.7,1.73495092]
["bitfinex-derivatives","ETHF0:USTF0",1724065134294,3.05578,2577.8,2577.7,1.36575092]
["bitfinex-derivatives","ETHF0:USTF0",1724065136999,4.99456,2577.8,2577.7,1.01515092]
["bitfinex-derivatives","ETHF0:USTF0",1724065137301,1.93893,2577.6,2577.5,1.01515092]
["bitfinex-derivatives","ETHF0:USTF0",1724065137507,1.93893,2577.6,2577.5,2.95489017]
["bitfinex-derivatives","ETHF0:USTF0",1724065137508,3.05593,2577.6,2577.5,2.95489017]
["bitfinex-derivatives","ETHF0:USTF0",1724065137703,3.40103,2577.6,2577.5,2.95489017]
["bitfinex-derivatives","ETHF0:USTF0",1724065138102,3.40103,2577.6,2577.5,1.01515092]
["bitfinex-derivatives","ETHF0:USTF0",1724065138298,1.93901,2577.5,2577.4,1.01792678]
["bitfinex-derivatives","ETHF0:USTF0",1724065138603,5.81901,2577.5,2577.4,1.01792678]
["bitfinex-derivatives","ETHF0:USTF0",1724065139396,1.93901,2577.5,2577.4,1.01792678]
["bitfinex-derivatives","ETHF0:USTF0",1724065140309,1.4621,2577.6,2577.4,1.01792678]
["bitfinex-derivatives","ETHF0:USTF0",1724065140710,1.93901,2577.5,2577.4,1.01792678]
["bitfinex-derivatives","ETHF0:USTF0",1724065141906,3.40109,2577.6,2577.4,1.01792678]
["bitfinex-derivatives","ETHF0:USTF0",1724065142111,1.93901,2577.5,2577.4,1.01792678]
["bitfinex-derivatives","ETHF0:USTF0",1724065142808,3.40104,2577.6,2577.4,2.95697678]
["bitfinex-derivatives","ETHF0:USTF0",1724065143009,3.40104,2577.6,2577.5,1.01515092]
["bitfinex-derivatives","ETHF0:USTF0",1724065143413,1.93901,2577.5,2577.4,1.01792678]
["bitfinex-derivatives","ETHF0:USTF0",1724065143710,3.40109,2577.6,2577.4,45.69677592]
["bitfinex-derivatives","ETHF0:USTF0",1724065143900,1.4621,2577.6,2577.4,43.75697678]
["bitfinex-derivatives","ETHF0:USTF0",1724065144105,3.40106,2577.6,2577.5,1.01515092]
["bitfinex-derivatives","ETHF0:USTF0",1724065144712,3.40106,2577.6,2577.5,41.81515092]
["bitfinex-derivatives","ETHF0:USTF0",1724065144903,3.40103,2577.6,2577.5,41.81515092]
["bitfinex-derivatives","ETHF0:USTF0",1724065149514,1.93874,2577.9,2577.5,43.75485308]
["bitfinex-derivatives","ETHF0:USTF0",1724065149716,0.3393,2577.8,2577.7,1.01515092]
["bitfinex-derivatives","ETHF0:USTF0",1724065149904,3.39511,2577.8,2577.6,1.01515092]
["bitfinex-derivatives","ETHF0:USTF0",1724065150112,1.93886,2577.7,2577.6,1.01515092]
["bitfinex-derivatives","ETHF0:USTF0",1724065150319,1.93886,2577.7,2577.6,41.81515092]
["bitfinex-derivatives","ETHF0:USTF0",1724065151116,3.87772,2577.7,2577.6,1.01515092]
["bitfinex-derivatives","ETHF0:USTF0",1724065151420,1.93893,2577.6,2577.5,1.01515092]
["bitfinex-derivatives","ETHF0:USTF0",1724065151610,1.93901,2577.5,2577.4,41.81792678]
["bitfinex-derivatives","ETHF0:USTF0",1724065151812,2.28871,2577.5,2577.4,43.75778789]
["bitfinex-derivatives","ETHF0:USTF0",1724065154424,2.28871,2577.5,2577.4,42.74263697]
["bitfinex-derivatives","ETHF0:USTF0",1724065155119,2.28871,2577.5,2577.4,43.75905663]
["bitfinex-derivatives","ETHF0:USTF0",1724065155318,2.28871,2577.5,2577.4,41.81919552]
["bitfinex-derivatives","ETHF0:USTF0",1724065155523,2.28871,2577.5,2577.4,43.75903803]
["bitfinex-derivatives","ETHF0:USTF0",1724065157516,4.22772,2577.5,2577.4,43.75903803]
["bitfinex-derivatives","ETHF0:USTF0",1724065158528,4.22772,2577.5,2577.4,43.75907923]
["bitfinex-derivatives","ETHF0:USTF0",1724065159324,4.22772,2577.5,2577.4,41.81919552]
["bitfinex-derivatives","ETHF0:USTF0",1724065159719,4.22772,2577.5,2577.4,43.75908231]
["bitfinex-derivatives","ETHF0:USTF0",1724065161727,7.43552,2577.5,2577.4,1.01919552]
["bitfinex-derivatives","ETHF0:USTF0",1724065162226,7.43552,2577.5,2577.4,0.00277586]
["bitfinex-derivatives","ETHF0:USTF0",1724065164019,5.49651,2577.5,2577.4,0.00277586]
["bitfinex-derivatives","ETHF0:USTF0",1724065167620,7.43552,2577.5,2577.4,0.00277586]
["bitfinex-derivatives","ETHF0:USTF0",1724065167831,5.49651,2577.5,2577.4,0.00277586]
["bitfinex-derivatives","ETHF0:USTF0",1724065168532,7.43552,2577.5,2577.4,0.00277586]
["bitfinex-derivatives","ETHF0:USTF0",1724065168741,5.49651,2577.5,2577.4,0.00277586]
["bitfinex-derivatives","ETHF0:USTF0",1724065170929,9.37651,2577.5,2577.4,0.00277586]
["bitfinex-derivatives","ETHF0:USTF0",1724065171829,6.16871,2577.5,2577.4,0.00277586]
["bitfinex-derivatives","ETHF0:USTF0",1724065172130,9.37651,2577.5,2577.4,0.00277586]
["bitfinex-derivatives","ETHF0:USTF0",1724065174623,5.49651,2577.5,2577.4,0.00277586]
["bitfinex-derivatives","ETHF0:USTF0",1724065174925,9.37651,2577.5,2577.4,0.00277586]
["bitfinex-derivatives","ETHF0:USTF0",1724065175236,5.49651,2577.5,2577.4,0.00277586]
["bitfinex-derivatives","ETHF0:USTF0",1724065177032,5.49651,2577.5,2577.4,1.05027586]
["bitfinex-derivatives","ETHF0:USTF0",1724065177532,2.28871,2577.5,2577.4,1.05027586]
["bitfinex-derivatives","ETHF0:USTF0",1724065180235,2.28871,2577.5,2577.4,0.70977586]
["bitfinex-derivatives","ETHF0:USTF0",1724065182435,2.28871,2577.5,2577.4,1.72619552]
["bitfinex-derivatives","ETHF0:USTF0",1724065182835,3.2078,2577.6,2577.5,1.93901]
["bitfinex-derivatives","ETHF0:USTF0",1724065183038,3.2078,2577.6,2577.5,3.87871923]
["bitfinex-derivatives","ETHF0:USTF0",1724065183335,3.2078,2577.6,2577.5,10.12537595]
["bitfinex-derivatives","ETHF0:USTF0",1724065184433,3.2078,2577.6,2577.5,8.09871923]
["bitfinex-derivatives","ETHF0:USTF0",1724065184839,3.2078,2577.6,2577.5,4.21871923]
["bitfinex-derivatives","ETHF0:USTF0",1724065185044,3.2078,2577.6,2577.5,3.80503007]
["bitfinex-derivatives","ETHF0:USTF0",1724065185237,3.2078,2577.6,2577.5,5.74404007]
["bitfinex-derivatives","ETHF0:USTF0",1724065185435,3.2078,2577.6,2577.5,3.80503007]
["bitfinex-derivatives","ETHF0:USTF0",1724065185941,7.08566,2577.6,2577.5,1.01695737]
["bitfinex-derivatives","ETHF0:USTF0",1724065186241,11.31396,2577.6,2577.5,1.01695737]
["bitfinex-derivatives","ETHF0:USTF0",1724065186427,11.66846,2577.6,2577.5,2.95686378]
["bitfinex-derivatives","ETHF0:USTF0",1724065186630,7.78846,2577.6,2577.5,2.95686378]
["bitfinex-derivatives","ETHF0:USTF0",1724065186940,9.72953,2577.6,2577.5,2.95686378]
["bitfinex-derivatives","ETHF0:USTF0",1724065187142,5.84953,2577.6,2577.5,2.95686378]
["bitfinex-derivatives","ETHF0:USTF0",1724065188544,5.84953,2577.6,2577.5,1.01695737]
["bitfinex-derivatives","ETHF0:USTF0",1724065188732,9.72953,2577.6,2577.5,1.01695737]
["bitfinex-derivatives","ETHF0:USTF0",1724065189041,5.84953,2577.6,2577.5,1.01695737]
["bitfinex-derivatives","ETHF0:USTF0",1724065192434,1.93901,2577.5,2577.4,1.37693323]
["bitfinex-derivatives","ETHF0:USTF0",1724065192634,1.117,2577.5,2577.4,3.82520059]
["bitfinex-derivatives","ETHF0:USTF0",1724065192827,3.05601,2577.5,2577.4,3.82520059]
["bitfinex-derivatives","ETHF0:USTF0",1724065193839,3.05601,2577.5,2577.4,2.29987975]
["bitfinex-derivatives","ETHF0:USTF0",1724065194053,3.05601,2577.5,2577.4,1.94267975]
["bitfinex-derivatives","ETHF0:USTF0",1724065194244,3.05601,2577.5,2577.4,2.95966663]
["bitfinex-derivatives","ETHF0:USTF0",1724065194746,3.05601,2577.5,2577.4,1.01976274]
["bitfinex-derivatives","ETHF0:USTF0",1724065196042,4.99502,2577.5,2577.4,1.01976274]
["bitfinex-derivatives","ETHF0:USTF0",1724065196436,4.99502,2577.5,2577.4,0.00277586]
["bitfinex-derivatives","ETHF0:USTF0",1724065196636,4.99502,2577.5,2577.4,1.01976274]
["bitfinex-derivatives","ETHF0:USTF0",1724065199738,3.05601,2577.5,2577.4,1.01976274]
["bitfinex-derivatives","ETHF0:USTF0",1724065200136,1.93901,2577.5,2577.4,1.01976274]
["bitfinex-derivatives","ETHF0:USTF0",1724065200337,1.117,2577.5,2577.4,2.95884274]
["bitfinex-derivatives","ETHF0:USTF0",1724065200647,1.117,2577.5,2577.4,5.90824534]
["bitfinex-derivatives","ETHF0:USTF0",1724065200846,1.117,2577.5,2577.4,3.83599312]
["bitfinex-derivatives","ETHF0:USTF0",1724065201144,1.117,2577.5,2577.4,5.77507312]
["bitfinex-derivatives","ETHF0:USTF0",1724065203644,1.117,2577.5,2577.4,5.77516658]
["bitfinex-derivatives","ETHF0:USTF0",1724065203843,1.117,2577.5,2577.4,3.83608658]
["bitfinex-derivatives","ETHF0:USTF0",1724065204538,1.117,2577.5,2577.4,5.77516658]
["bitfinex-derivatives","ETHF0:USTF0",1724065205551,1.117,2577.5,2577.4,3.83608658]
["bitfinex-derivatives","ETHF0:USTF0",1724065205946,1.117,2577.5,2577.4,5.77516658]
["bitfinex-derivatives","ETHF0:USTF0",1724065206750,1.117,2577.5,2577.4,3.83608658]
["bitfinex-derivatives","ETHF0:USTF0",1724065206951,1.117,2577.5,2577.4,5.77516658]
["bitfinex-derivatives","ETHF0:USTF0",1724065207152,1.93889,2577.7,2577.5,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1724065207353,1.117,2577.6,2577.5,2.95611105]
["bitfinex-derivatives","ETHF0:USTF0",1724065207539,1.117,2577.6,2577.5,3.31801105]
["bitfinex-derivatives","ETHF0:USTF0",1724065207745,1.117,2577.6,2577.5,3.31881317]
["bitfinex-derivatives","ETHF0:USTF0",1724065207951,1.117,2577.6,2577.5,5.25782317]
["bitfinex-derivatives","ETHF0:USTF0",1724065208256,1.117,2577.6,2577.5,1.37901105]
["bitfinex-derivatives","ETHF0:USTF0",1724065209068,1.117,2577.6,2577.5,1.01711105]
["bitfinex-derivatives","ETHF0:USTF0",1724065209069,3.05593,2577.6,2577.5,1.01711105]
["bitfinex-derivatives","ETHF0:USTF0",1724065209252,3.05593,2577.6,2577.4,1.01988691]
["bitfinex-derivatives","ETHF0:USTF0",1724065209253,1.93901,2577.5,2577.4,1.01988691]
["bitfinex-derivatives","ETHF0:USTF0",1724065209456,1.93901,2577.5,2577.4,2.95974557]
["bitfinex-derivatives","ETHF0:USTF0",1724065209648,1.93901,2577.5,2577.4,1.01988691]
["bitfinex-derivatives","ETHF0:USTF0",1724065210555,1.93908,2577.4,2577.3,0.20357436]
["bitfinex-derivatives","ETHF0:USTF0",1724065210855,3.87832,2577.3,2577.2,0.20746167]
["bitfinex-derivatives","ETHF0:USTF0",1724065211046,11.32672,2577.3,2577.2,0.00388731]
["bitfinex-derivatives","ETHF0:USTF0",1724065211549,11.32672,2577.3,2577.2,0.00750214]
["bitfinex-derivatives","ETHF0:USTF0",1724065211744,9.38756,2577.3,2577.2,0.00750214]
["bitfinex-derivatives","ETHF0:USTF0",1724065211952,9.38756,2577.3,2577.2,1.94673214]
["bitfinex-derivatives","ETHF0:USTF0",1724065211953,4.3248,2577.3,2577.2,1.94673214]
["bitfinex-derivatives","ETHF0:USTF0",1724065212157,1.117,2577.5,2577.2,5.00450214]
["bitfinex-derivatives","ETHF0:USTF0",1724065212357,1.117,2577.5,2577.4,1.93905]
["bitfinex-derivatives","ETHF0:USTF0",1724065212559,1.117,2577.5,2577.4,3.87898511]
["bitfinex-derivatives","ETHF0:USTF0",1724065212857,1.117,2577.5,2577.4,5.40445408]
["bitfinex-derivatives","ETHF0:USTF0",1724065213347,1.117,2577.5,2577.4,3.46540408]
["bitfinex-derivatives","ETHF0:USTF0",1724065213553,3.05601,2577.5,2577.4,3.46540408]
["bitfinex-derivatives","ETHF0:USTF0",1724065213858,3.05601,2577.5,2577.4,1.93981958]
["bitfinex-derivatives","ETHF0:USTF0",1724065214460,1.93908,2577.4,2577.3,1.5255845]
["bitfinex-derivatives","ETHF0:USTF0",1724065214647,3.39398,2577.4,2577.3,3.46554008]
["bitfinex-derivatives","ETHF0:USTF0",1724065215549,3.39398,2577.4,2577.3,3.46553562]
["bitfinex-derivatives","ETHF0:USTF0",1724065219155,5.33306,2577.4,2577.3,3.46553562]
["bitfinex-derivatives","ETHF0:USTF0",1724065219550,5.33306,2577.4,2577.3,1.93995112]
["bitfinex-derivatives","ETHF0:USTF0",1724065219862,1.93916,2577.3,2577.2,1.53308664]
["bitfinex-derivatives","ETHF0:USTF0",1724065220166,1.93916,2577.3,2577.2,3.47307961]
["bitfinex-derivatives","ETHF0:USTF0",1724065220664,3.39403,2577.4,2577.2,5.41230961]
["bitfinex-derivatives","ETHF0:USTF0",1724065220850,4.3248,2577.5,2577.4,1.93908]
["bitfinex-derivatives","ETHF0:USTF0",1724065221051,0.366,2577.8,2577.7,1.93886]
["bitfinex-derivatives","ETHF0:USTF0",1724065221354,1.94749355,2578.4,2578.1,1.93851]
["bitfinex-derivatives","ETHF0:USTF0",1724065221556,0.00912355,2578.4,2578.3,1.93841]
["bitfinex-derivatives","ETHF0:USTF0",1724065221763,0.00912355,2578.4,2578.3,8.12086534]
["bitfinex-derivatives","ETHF0:USTF0",1724065221962,0.00912355,2578.4,2578.3,10.14752206]
["bitfinex-derivatives","ETHF0:USTF0",1724065222157,1.93801,2578.9,2578.5,1.9382]
["bitfinex-derivatives","ETHF0:USTF0",1724065222349,0.3112787,2579.1,2578.3,7.70602134]
["bitfinex-derivatives","ETHF0:USTF0",1724065222350,1.117,2578.7,2578.3,1.888566]
["bitfinex-derivatives","ETHF0:USTF0",1724065222553,1.93787,2579.1,2578.4,3.46252836]
["bitfinex-derivatives","ETHF0:USTF0",1724065222757,1.93788,2579.0,2578.6,1.93812]
["bitfinex-derivatives","ETHF0:USTF0",1724065222958,1.93788,2579.0,2578.3,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724065222959,1.93788,2579.0,2578.5,1.9382]
["bitfinex-derivatives","ETHF0:USTF0",1724065223159,1.94167525,2579.0,2578.5,1.9382]
["bitfinex-derivatives","ETHF0:USTF0",1724065223363,1.94167525,2579.0,2578.6,1.93816]
["bitfinex-derivatives","ETHF0:USTF0",1724065223564,1.94167525,2579.0,2578.7,1.93807]
["bitfinex-derivatives","ETHF0:USTF0",1724065223565,0.00379525,2579.0,2578.7,1.93807]
["bitfinex-derivatives","ETHF0:USTF0",1724065223753,0.00961473,2579.0,2578.7,1.93807]
["bitfinex-derivatives","ETHF0:USTF0",1724065224168,0.00961473,2579.0,2578.8,1.93802]
["bitfinex-derivatives","ETHF0:USTF0",1724065224463,0.00961473,2579.0,2578.5,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1724065224655,0.00961473,2579.0,2578.7,1.93808]
["bitfinex-derivatives","ETHF0:USTF0",1724065224857,0.00961473,2579.0,2578.9,1.93796]
["bitfinex-derivatives","ETHF0:USTF0",1724065225252,0.00961473,2579.0,2578.9,5.81556]
["bitfinex-derivatives","ETHF0:USTF0",1724065225459,0.00581948,2579.0,2578.9,10.81556]
["bitfinex-derivatives","ETHF0:USTF0",1724065225766,3.2078,2579.5,2579.4,1.93758]
["bitfinex-derivatives","ETHF0:USTF0",1724065226065,3.2078,2579.5,2579.4,5.81438]
["bitfinex-derivatives","ETHF0:USTF0",1724065226262,1.93716,2580.0,2579.4,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1724065226453,1.93716,2580.0,2579.6,1.9374]
["bitfinex-derivatives","ETHF0:USTF0",1724065226653,0.00497182,2580.0,2579.9,1.93721]
["bitfinex-derivatives","ETHF0:USTF0",1724065227260,0.00497182,2580.0,2579.7,2.29251]
["bitfinex-derivatives","ETHF0:USTF0",1724065228153,0.00497182,2580.0,2579.8,1.93727]
["bitfinex-derivatives","ETHF0:USTF0",1724065228558,0.00497182,2580.0,2579.7,2.29253]
["bitfinex-derivatives","ETHF0:USTF0",1724065228760,3.21277182,2580.0,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724065229059,3.21277182,2580.0,2579.4,1.93758]
["bitfinex-derivatives","ETHF0:USTF0",1724065229060,1.93738,2579.7,2579.4,1.93758]
["bitfinex-derivatives","ETHF0:USTF0",1724065229258,1.93738,2579.7,2579.3,1.93761]
["bitfinex-derivatives","ETHF0:USTF0",1724065229866,1.93745,2579.6,2579.2,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1724065230067,1.93771,2579.3,2579.0,3.56389814]
["bitfinex-derivatives","ETHF0:USTF0",1724065230272,3.2078,2579.7,2579.0,3.56389814]
["bitfinex-derivatives","ETHF0:USTF0",1724065230474,1.93776,2579.2,2579.0,3.21279814]
["bitfinex-derivatives","ETHF0:USTF0",1724065230968,1.9377,2579.3,2579.0,3.21279814]
["bitfinex-derivatives","ETHF0:USTF0",1724065231266,2.68,2579.5,2579.0,3.21279814]
["bitfinex-derivatives","ETHF0:USTF0",1724065231471,1.93781,2579.1,2579.0,0.00499814]
["bitfinex-derivatives","ETHF0:USTF0",1724065231972,10.96102,2579.1,2579.0,0.00499814]
["bitfinex-derivatives","ETHF0:USTF0",1724065232270,1.93819,2578.6,2578.5,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1724065232569,1.93815,2578.7,2578.5,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1724065233065,1.93818,2578.7,2578.5,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1724065233257,1.93818,2578.7,2578.5,0.0094849]
["bitfinex-derivatives","ETHF0:USTF0",1724065234171,0.00581948,2578.8,2578.6,1.93819]
["bitfinex-derivatives","ETHF0:USTF0",1724065234364,0.00581948,2578.8,2578.6,1.93818]
["bitfinex-derivatives","ETHF0:USTF0",1724065234559,0.00581948,2578.8,2578.5,1.9476949]
["bitfinex-derivatives","ETHF0:USTF0",1724065234761,0.00581948,2578.8,2578.6,1.93818]
["bitfinex-derivatives","ETHF0:USTF0",1724065235166,0.00581948,2578.8,2578.5,1.9477149]
["bitfinex-derivatives","ETHF0:USTF0",1724065235962,0.00581948,2578.8,2578.5,0.0094849]
["bitfinex-derivatives","ETHF0:USTF0",1724065236160,1.94386948,2578.8,2578.5,0.0094849]
["bitfinex-derivatives","ETHF0:USTF0",1724065238071,0.00581948,2578.8,2578.5,0.0094849]
["bitfinex-derivatives","ETHF0:USTF0",1724065238271,1.94390948,2578.8,2578.5,0.0094849]
["bitfinex-derivatives","ETHF0:USTF0",1724065238573,0.00581948,2578.8,2578.5,0.0094849]
["bitfinex-derivatives","ETHF0:USTF0",1724065238774,0.3536,2578.7,2578.5,0.0094849]
["bitfinex-derivatives","ETHF0:USTF0",1724065238976,2.29175,2578.7,2578.5,0.0094849]
["bitfinex-derivatives","ETHF0:USTF0",1724065240373,1.93819,2578.6,2578.5,0.0094849]
["bitfinex-derivatives","ETHF0:USTF0",1724065240781,2.28759,2578.6,2578.5,0.0094849]
["bitfinex-derivatives","ETHF0:USTF0",1724065241580,4.96759,2578.6,2578.5,0.0094849]
["bitfinex-derivatives","ETHF0:USTF0",1724065242281,6.90578,2578.6,2578.5,0.0094849]
["bitfinex-derivatives","ETHF0:USTF0",1724065242578,10.78418,2578.6,2578.5,0.0094849]
["bitfinex-derivatives","ETHF0:USTF0",1724065242981,8.84599,2578.6,2578.5,0.0094849]
["bitfinex-derivatives","ETHF0:USTF0",1724065243575,2.29173,2578.7,2578.5,0.0094849]
["bitfinex-derivatives","ETHF0:USTF0",1724065244070,0.3536,2578.7,2578.5,0.0094849]
["bitfinex-derivatives","ETHF0:USTF0",1724065244276,3.21361948,2578.8,2578.7,1.93812]
["bitfinex-derivatives","ETHF0:USTF0",1724065244671,3.21361948,2578.8,2578.7,5.81572]
["bitfinex-derivatives","ETHF0:USTF0",1724065244971,3.21361948,2578.8,2578.7,46.61572]
["bitfinex-derivatives","ETHF0:USTF0",1724065248378,4.076,2579.2,2579.1,1.93799]
["bitfinex-derivatives","ETHF0:USTF0",1724065248571,5.14568,2579.3,2579.1,1.93799]
["bitfinex-derivatives","ETHF0:USTF0",1724065248877,1.93794,2579.2,2579.0,1.93801]
["bitfinex-derivatives","ETHF0:USTF0",1724065249082,3.2078,2579.3,2579.0,1.93801]
["bitfinex-derivatives","ETHF0:USTF0",1724065249283,1.93802,2579.1,2578.9,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1724065249477,1.93802,2579.1,2578.9,5.8157]
["bitfinex-derivatives","ETHF0:USTF0",1724065249692,1.93795,2579.2,2579.0,1.93803]
["bitfinex-derivatives","ETHF0:USTF0",1724065250186,1.93799,2579.1,2579.0,1.93803]
["bitfinex-derivatives","ETHF0:USTF0",1724065250389,1.93797,2579.2,2579.0,1.93803]
["bitfinex-derivatives","ETHF0:USTF0",1724065250784,1.93797,2579.2,2579.1,1.93799]
["bitfinex-derivatives","ETHF0:USTF0",1724065251183,1.93797,2579.2,2579.0,1.93803]
["bitfinex-derivatives","ETHF0:USTF0",1724065251393,1.93799,2579.1,2579.0,1.93803]
["bitfinex-derivatives","ETHF0:USTF0",1724065251683,1.93799,2579.1,2578.9,1.93809]
["bitfinex-derivatives","ETHF0:USTF0",1724065252183,1.93799,2579.1,2579.0,1.93807]
["bitfinex-derivatives","ETHF0:USTF0",1724065252383,1.93795,2579.2,2579.0,1.93807]
["bitfinex-derivatives","ETHF0:USTF0",1724065252682,1.93795,2579.2,2578.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724065252683,1.93792,2579.2,2579.1,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1724065252891,3.21361948,2579.3,2579.2,1.93792]
["bitfinex-derivatives","ETHF0:USTF0",1724065253086,3.21361948,2579.3,2578.8,1.93822]
["bitfinex-derivatives","ETHF0:USTF0",1724065253282,1.93792,2579.2,2579.1,1.93794]
["bitfinex-derivatives","ETHF0:USTF0",1724065253483,5.15150948,2579.3,2578.8,1.93822]
["bitfinex-derivatives","ETHF0:USTF0",1724065253677,1.93793,2579.2,2578.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724065253886,1.93793,2579.2,2579.1,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1724065254296,3.21361948,2579.3,2578.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724065254297,5.15152948,2579.3,2578.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724065254495,5.15152948,2579.3,2579.1,1.93793]
["bitfinex-derivatives","ETHF0:USTF0",1724065254791,5.15152948,2579.3,2579.2,1.93793]
["bitfinex-derivatives","ETHF0:USTF0",1724065255384,3.21361948,2579.3,2579.2,1.93793]
["bitfinex-derivatives","ETHF0:USTF0",1724065255586,5.15153948,2579.3,2579.2,1.93793]
["bitfinex-derivatives","ETHF0:USTF0",1724065255787,5.15153948,2579.3,2578.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724065255788,1.93801,2579.1,2579.0,1.93803]
["bitfinex-derivatives","ETHF0:USTF0",1724065256483,1.93801,2579.1,2579.0,1.93804]
["bitfinex-derivatives","ETHF0:USTF0",1724065257488,0.00581948,2579.3,2578.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724065257695,1.93797,2579.2,2579.1,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1724065257988,1.94373948,2579.3,2579.1,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1724065258187,0.00581948,2579.3,2579.2,1.93793]
["bitfinex-derivatives","ETHF0:USTF0",1724065258586,1.94366948,2579.3,2579.2,1.93793]
["bitfinex-derivatives","ETHF0:USTF0",1724065259002,1.93794,2579.2,2579.1,1.93796]
["bitfinex-derivatives","ETHF0:USTF0",1724065260189,1.94370948,2579.3,2579.2,1.93793]
["bitfinex-derivatives","ETHF0:USTF0",1724065260387,0.00581948,2579.3,2579.2,3.87586]
["bitfinex-derivatives","ETHF0:USTF0",1724065260693,0.00581948,2579.3,2579.2,7.75266]
["bitfinex-derivatives","ETHF0:USTF0",1724065261893,0.00581948,2579.3,2579.2,5.81473]
["bitfinex-derivatives","ETHF0:USTF0",1724065262090,0.00581948,2579.3,2579.2,1.93793]
["bitfinex-derivatives","ETHF0:USTF0",1724065262490,1.93807,2579.1,2578.8,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1724065262792,1.93807,2579.1,2579.0,1.93806]
["bitfinex-derivatives","ETHF0:USTF0",1724065262991,1.93798,2579.2,2579.1,1.93797]
["bitfinex-derivatives","ETHF0:USTF0",1724065263191,1.93811,2579.0,2578.9,1.93812]
["bitfinex-derivatives","ETHF0:USTF0",1724065263407,1.93816,2578.9,2578.8,2.29768]
["bitfinex-derivatives","ETHF0:USTF0",1724065263590,0.3595,2578.9,2578.8,1.93818]
["bitfinex-derivatives","ETHF0:USTF0",1724065264099,2.29772,2578.9,2578.7,46.83427]
["bitfinex-derivatives","ETHF0:USTF0",1724065264391,1.93826,2578.8,2578.7,1.93828]
["bitfinex-derivatives","ETHF0:USTF0",1724065264597,3.5718,2578.8,2578.6,1.93835]
["bitfinex-derivatives","ETHF0:USTF0",1724065264802,1.93835,2578.7,2578.5,42.7478749]
["bitfinex-derivatives","ETHF0:USTF0",1724065264987,1.93835,2578.7,2578.5,40.8094849]
["bitfinex-derivatives","ETHF0:USTF0",1724065265188,1.93838,2578.6,2578.5,40.8094849]
["bitfinex-derivatives","ETHF0:USTF0",1724065265503,5.14618,2578.6,2578.5,0.0094849]
["bitfinex-derivatives","ETHF0:USTF0",1724065265706,9.02458,2578.6,2578.5,0.0094849]
["bitfinex-derivatives","ETHF0:USTF0",1724065265900,7.0862,2578.6,2578.5,1.9479449]
["bitfinex-derivatives","ETHF0:USTF0",1724065266101,9.02458,2578.6,2578.5,0.0094849]
["bitfinex-derivatives","ETHF0:USTF0",1724065266407,5.14618,2578.6,2578.5,0.0094849]
["bitfinex-derivatives","ETHF0:USTF0",1724065266796,9.02458,2578.6,2578.5,0.0094849]
["bitfinex-derivatives","ETHF0:USTF0",1724065267607,3.2078,2578.6,2578.5,0.0094849]
["bitfinex-derivatives","ETHF0:USTF0",1724065267789,5.14618,2578.6,2578.5,0.0094849]
["bitfinex-derivatives","ETHF0:USTF0",1724065268700,3.2078,2578.6,2578.5,0.0094849]
["bitfinex-derivatives","ETHF0:USTF0",1724065269207,5.14618,2578.6,2578.5,0.0094849]
["bitfinex-derivatives","ETHF0:USTF0",1724065269595,3.2078,2578.6,2578.5,0.0094849]
["bitfinex-derivatives","ETHF0:USTF0",1724065270302,3.2078,2578.6,2578.5,1.9479449]
["bitfinex-derivatives","ETHF0:USTF0",1724065271803,7.0862,2578.6,2578.5,0.0094849]
["bitfinex-derivatives","ETHF0:USTF0",1724065272105,10.96296,2578.6,2578.5,0.0094849]
["bitfinex-derivatives","ETHF0:USTF0",1724065272799,10.96296,2578.6,2577.6,1.523566]
["bitfinex-derivatives","ETHF0:USTF0",1724065272800,1.93846,2578.5,2577.6,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1724065272995,1.93898,2577.9,2577.6,1.9391]
["bitfinex-derivatives","ETHF0:USTF0",1724065273207,2.64338,2577.8,2577.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724065273705,5.85399666,2577.8,2577.7,40.80280267]
["bitfinex-derivatives","ETHF0:USTF0",1724065274208,3.91501666,2577.8,2577.7,40.80280267]
["bitfinex-derivatives","ETHF0:USTF0",1724065275004,3.91501666,2577.8,2577.7,42.74186267]
["bitfinex-derivatives","ETHF0:USTF0",1724065275202,3.91501666,2577.8,2577.7,40.80280267]
["bitfinex-derivatives","ETHF0:USTF0",1724065275402,3.91501666,2577.8,2577.7,42.74186267]
["bitfinex-derivatives","ETHF0:USTF0",1724065276106,0.36401666,2577.8,2577.7,42.74186267]
["bitfinex-derivatives","ETHF0:USTF0",1724065276408,0.00281666,2577.8,2577.7,42.74186267]
["bitfinex-derivatives","ETHF0:USTF0",1724065277100,0.00281666,2577.8,2577.7,48.56012267]
["bitfinex-derivatives","ETHF0:USTF0",1724065277309,0.00281666,2577.8,2577.7,57.02303069]
["bitfinex-derivatives","ETHF0:USTF0",1724065277991,0.00281666,2577.8,2577.7,57.02299292]
["bitfinex-derivatives","ETHF0:USTF0",1724065279304,0.00281666,2577.8,2577.7,55.08393292]
["bitfinex-derivatives","ETHF0:USTF0",1724065279498,0.00281666,2577.8,2577.7,48.56036692]
["bitfinex-derivatives","ETHF0:USTF0",1724065280710,0.00281666,2577.8,2577.7,50.08405646]
["bitfinex-derivatives","ETHF0:USTF0",1724065280911,0.00281666,2577.8,2577.7,48.56049046]
["bitfinex-derivatives","ETHF0:USTF0",1724065282404,0.00281666,2577.8,2577.7,52.02311646]
["bitfinex-derivatives","ETHF0:USTF0",1724065282603,0.00281666,2577.8,2577.7,52.02305149]
["bitfinex-derivatives","ETHF0:USTF0",1724065283008,0.00281666,2577.8,2577.7,50.08399149]
["bitfinex-derivatives","ETHF0:USTF0",1724065283613,0.00281666,2577.8,2577.7,52.02305149]
["bitfinex-derivatives","ETHF0:USTF0",1724065283811,0.00281666,2577.8,2577.7,50.49948549]
["bitfinex-derivatives","ETHF0:USTF0",1724065284119,0.00281666,2577.8,2577.7,52.02305149]
["bitfinex-derivatives","ETHF0:USTF0",1724065285006,0.00581948,2578.0,2577.9,3.87782]
["bitfinex-derivatives","ETHF0:USTF0",1724065285314,0.00581948,2578.0,2577.9,5.81718282]
["bitfinex-derivatives","ETHF0:USTF0",1724065285513,0.00581948,2578.0,2577.9,7.75747282]
["bitfinex-derivatives","ETHF0:USTF0",1724065286109,0.00944717,2578.0,2577.9,7.75747282]
["bitfinex-derivatives","ETHF0:USTF0",1724065289309,0.00944717,2578.0,2577.9,9.69638282]
["bitfinex-derivatives","ETHF0:USTF0",1724065289624,0.00944717,2578.0,2577.9,11.21409193]
["bitfinex-derivatives","ETHF0:USTF0",1724065290117,0.00944717,2578.0,2577.9,9.69638282]
["bitfinex-derivatives","ETHF0:USTF0",1724065291107,0.00944717,2578.0,2577.9,7.75747282]
["bitfinex-derivatives","ETHF0:USTF0",1724065291304,0.00944717,2578.0,2577.9,9.69627234]
["bitfinex-derivatives","ETHF0:USTF0",1724065291507,0.00944717,2578.0,2577.9,7.75736234]
["bitfinex-derivatives","ETHF0:USTF0",1724065291707,0.00944717,2578.0,2577.9,7.75730993]
["bitfinex-derivatives","ETHF0:USTF0",1724065292119,0.00944717,2578.0,2577.9,5.81811]
["bitfinex-derivatives","ETHF0:USTF0",1724065292515,0.00944717,2578.0,2577.9,7.75738991]
["bitfinex-derivatives","ETHF0:USTF0",1724065292719,0.00944717,2578.0,2577.9,5.81811]
["bitfinex-derivatives","ETHF0:USTF0",1724065293019,0.00944717,2578.0,2577.9,1.93891]
["bitfinex-derivatives","ETHF0:USTF0",1724065293212,0.37634717,2578.0,2577.9,5.81811]
["bitfinex-derivatives","ETHF0:USTF0",1724065294623,0.37634717,2578.0,2577.9,1.93891]
["bitfinex-derivatives","ETHF0:USTF0",1724065296417,0.37634717,2578.0,2577.7,44.01060267]
["bitfinex-derivatives","ETHF0:USTF0",1724065296623,2.30746,2577.9,2577.8,1.93898]
["bitfinex-derivatives","ETHF0:USTF0",1724065298211,1.93898,2577.8,2577.7,40.80280267]
["bitfinex-derivatives","ETHF0:USTF0",1724065298416,1.93898,2577.8,2577.7,0.00280267]
["bitfinex-derivatives","ETHF0:USTF0",1724065299614,0.3685,2577.9,2577.7,1.94179267]
["bitfinex-derivatives","ETHF0:USTF0",1724065299820,1.93898,2577.8,2577.7,0.00280267]
["bitfinex-derivatives","ETHF0:USTF0",1724065300018,1.93898,2577.8,2577.7,1.94186267]
["bitfinex-derivatives","ETHF0:USTF0",1724065300213,2.30743,2577.9,2577.8,1.93898]
["bitfinex-derivatives","ETHF0:USTF0",1724065300418,0.3685,2577.9,2577.8,1.93898]
["bitfinex-derivatives","ETHF0:USTF0",1724065301424,2.30741,2577.9,2577.8,1.93898]
["bitfinex-derivatives","ETHF0:USTF0",1724065301620,0.3685,2577.9,2577.8,1.93898]
["bitfinex-derivatives","ETHF0:USTF0",1724065303316,2.30741,2577.9,2577.8,1.93898]
["bitfinex-derivatives","ETHF0:USTF0",1724065303510,0.3685,2577.9,2577.8,1.93898]
["bitfinex-derivatives","ETHF0:USTF0",1724065303724,2.30741,2577.9,2577.8,1.93898]
["bitfinex-derivatives","ETHF0:USTF0",1724065303931,2.30741,2577.9,2577.7,1.94182267]
["bitfinex-derivatives","ETHF0:USTF0",1724065304223,2.30741,2577.9,2577.8,1.93898]
["bitfinex-derivatives","ETHF0:USTF0",1724065305727,4.2477,2577.9,2577.7,0.00280267]
["bitfinex-derivatives","ETHF0:USTF0",1724065305928,4.2477,2577.9,2577.8,1.93898]
["bitfinex-derivatives","ETHF0:USTF0",1724065306224,0.3685,2577.9,2577.8,1.93898]
["bitfinex-derivatives","ETHF0:USTF0",1724065308331,2.30741,2577.9,2577.7,1.94181267]
["bitfinex-derivatives","ETHF0:USTF0",1724065308625,0.3685,2577.9,2577.7,1.94181267]
["bitfinex-derivatives","ETHF0:USTF0",1724065308928,2.30745,2577.9,2577.8,1.93898]
["bitfinex-derivatives","ETHF0:USTF0",1724065309726,0.3685,2577.9,2577.8,1.93898]
["bitfinex-derivatives","ETHF0:USTF0",1724065310921,0.3685,2577.9,2577.8,3.87854551]
["bitfinex-derivatives","ETHF0:USTF0",1724065311123,5.52303717,2578.0,2577.8,3.87854551]
["bitfinex-derivatives","ETHF0:USTF0",1724065311124,3.21724717,2578.0,2577.9,1.93891]
["bitfinex-derivatives","ETHF0:USTF0",1724065311322,3.21724717,2578.0,2577.9,5.76555654]
["bitfinex-derivatives","ETHF0:USTF0",1724065312229,3.21724717,2578.0,2577.9,5.39605654]
["bitfinex-derivatives","ETHF0:USTF0",1724065312422,3.21724717,2578.0,2577.9,3.87834743]
["bitfinex-derivatives","ETHF0:USTF0",1724065313027,5.15597717,2578.0,2577.9,1.93943743]
["bitfinex-derivatives","ETHF0:USTF0",1724065313228,3.21724717,2578.0,2577.9,5.39594654]
["bitfinex-derivatives","ETHF0:USTF0",1724065313823,3.21724717,2578.0,2577.9,5.39593654]
["bitfinex-derivatives","ETHF0:USTF0",1724065314335,5.15595717,2578.0,2577.9,3.45714654]
["bitfinex-derivatives","ETHF0:USTF0",1724065314534,5.15595717,2578.0,2577.9,3.45719215]
["bitfinex-derivatives","ETHF0:USTF0",1724065314718,5.15595717,2578.0,2577.9,1.93948304]
["bitfinex-derivatives","ETHF0:USTF0",1724065314923,9.03515717,2578.0,2577.9,1.93948304]
["bitfinex-derivatives","ETHF0:USTF0",1724065315223,9.03515717,2578.0,2577.9,3.45719215]
["bitfinex-derivatives","ETHF0:USTF0",1724065315422,9.03515717,2578.0,2577.9,1.93948304]
["bitfinex-derivatives","ETHF0:USTF0",1724065316429,1.93879,2577.9,2577.8,1.51770911]
["bitfinex-derivatives","ETHF0:USTF0",1724065316629,6.16879,2577.9,2577.8,1.93959791]
["bitfinex-derivatives","ETHF0:USTF0",1724065317230,6.16879,2577.9,2577.8,3.45730702]
["bitfinex-derivatives","ETHF0:USTF0",1724065319237,6.16879,2577.9,2577.8,3.45726233]
["bitfinex-derivatives","ETHF0:USTF0",1724065321735,3.87772,2577.8,2577.7,1.52051178]
["bitfinex-derivatives","ETHF0:USTF0",1724065321934,4.22762,2577.8,2577.7,2.55695433]
["bitfinex-derivatives","ETHF0:USTF0",1724065322127,8.10682,2577.8,2577.7,0.00280267]
["bitfinex-derivatives","ETHF0:USTF0",1724065322324,1.93894,2577.7,2577.6,1.51770911]
["bitfinex-derivatives","ETHF0:USTF0",1724065322527,3.87802,2577.6,2577.5,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1724065322741,1.93901,2577.6,2577.5,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1724065323033,5.81901,2577.6,2577.5,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1724065323233,1.93901,2577.6,2577.5,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1724065323432,3.5808,2577.7,2577.5,0.00913998]
["bitfinex-derivatives","ETHF0:USTF0",1724065323630,5.14674,2577.7,2577.5,0.00913998]
["bitfinex-derivatives","ETHF0:USTF0",1724065323827,3.2078,2577.7,2577.5,40.80913998]
["bitfinex-derivatives","ETHF0:USTF0",1724065324230,5.14674,2577.7,2577.5,42.74818998]
["bitfinex-derivatives","ETHF0:USTF0",1724065324427,5.14685,2577.7,2577.5,42.74827998]
["bitfinex-derivatives","ETHF0:USTF0",1724065325735,5.14688,2577.7,2577.5,40.80913998]
["bitfinex-derivatives","ETHF0:USTF0",1724065325938,3.2078,2577.7,2577.5,40.80913998]
["bitfinex-derivatives","ETHF0:USTF0",1724065326438,5.1469,2577.7,2577.5,40.80913998]
["bitfinex-derivatives","ETHF0:USTF0",1724065326741,3.2078,2577.7,2577.5,40.80913998]
["bitfinex-derivatives","ETHF0:USTF0",1724065326940,5.1469,2577.7,2577.5,40.80913998]
["bitfinex-derivatives","ETHF0:USTF0",1724065327331,1.93913,2577.6,2577.5,40.80913998]
["bitfinex-derivatives","ETHF0:USTF0",1724065327840,3.2078,2577.7,2577.5,42.74833998]
["bitfinex-derivatives","ETHF0:USTF0",1724065328143,3.2078,2577.7,2577.6,1.93913]
["bitfinex-derivatives","ETHF0:USTF0",1724065328436,3.2078,2577.7,2577.6,2.31273]
["bitfinex-derivatives","ETHF0:USTF0",1724065328625,3.21724717,2578.0,2577.8,1.93893]
["bitfinex-derivatives","ETHF0:USTF0",1724065328833,5.15609717,2578.0,2577.8,1.93893]
["bitfinex-derivatives","ETHF0:USTF0",1724065329340,5.15609717,2578.0,2577.8,1.93897]
["bitfinex-derivatives","ETHF0:USTF0",1724065329841,5.15609717,2578.0,2577.7,4.15239911]
["bitfinex-derivatives","ETHF0:USTF0",1724065330539,1.93892,2577.9,2577.7,4.15242911]
["bitfinex-derivatives","ETHF0:USTF0",1724065330743,1.93892,2577.9,2577.8,1.01519186]
["bitfinex-derivatives","ETHF0:USTF0",1724065331037,2.27972,2577.9,2577.8,1.01519186]
["bitfinex-derivatives","ETHF0:USTF0",1724065331235,0.3408,2577.9,2577.8,1.01519186]
["bitfinex-derivatives","ETHF0:USTF0",1724065331439,0.3408,2577.9,2577.8,2.95417186]
["bitfinex-derivatives","ETHF0:USTF0",1724065331641,0.3408,2577.9,2577.8,1.01519186]
["bitfinex-derivatives","ETHF0:USTF0",1724065332032,0.3408,2577.9,2577.8,2.95417186]
["bitfinex-derivatives","ETHF0:USTF0",1724065332432,0.3408,2577.9,2577.8,1.93898]
["bitfinex-derivatives","ETHF0:USTF0",1724065332632,0.00944717,2578.0,2577.9,1.9389]
["bitfinex-derivatives","ETHF0:USTF0",1724065332832,0.00944717,2578.0,2577.9,3.87833599]
["bitfinex-derivatives","ETHF0:USTF0",1724065335747,0.00944717,2578.0,2577.9,5.3960451]
["bitfinex-derivatives","ETHF0:USTF0",1724065336340,1.94827717,2578.0,2577.9,5.3960451]
["bitfinex-derivatives","ETHF0:USTF0",1724065336541,1.94827717,2578.0,2577.9,3.45660911]
["bitfinex-derivatives","ETHF0:USTF0",1724065336838,1.94827717,2578.0,2577.9,1.51770911]
["bitfinex-derivatives","ETHF0:USTF0",1724065337046,5.15607717,2578.0,2577.9,1.51770911]
["bitfinex-derivatives","ETHF0:USTF0",1724065337445,1.93894,2577.9,2577.7,4.15241911]
["bitfinex-derivatives","ETHF0:USTF0",1724065337642,2.28554,2577.9,2577.7,4.15241911]
["bitfinex-derivatives","ETHF0:USTF0",1724065337943,5.81739,2577.6,2577.5,2.0257171]
["bitfinex-derivatives","ETHF0:USTF0",1724065338139,9.02519,2577.6,2577.5,0.4152183]
["bitfinex-derivatives","ETHF0:USTF0",1724065338343,3.8787,2577.3,2577.2,2.5333209]
["bitfinex-derivatives","ETHF0:USTF0",1724065338539,9.7665,2577.3,2577.2,2.5333209]
["bitfinex-derivatives","ETHF0:USTF0",1724065338841,13.6465,2577.3,2577.2,2.5333209]
["bitfinex-derivatives","ETHF0:USTF0",1724065339042,14.6996,2577.3,2577.2,0.00469743]
["bitfinex-derivatives","ETHF0:USTF0",1724065340139,8.88025,2577.3,2577.2,0.00469743]
["bitfinex-derivatives","ETHF0:USTF0",1724065340338,6.20025,2577.3,2577.2,0.00469743]
["bitfinex-derivatives","ETHF0:USTF0",1724065341039,3.903,2577.3,2577.2,0.00469743]
["bitfinex-derivatives","ETHF0:USTF0",1724065341236,3.2078,2577.3,2577.2,1.94412743]
["bitfinex-derivatives","ETHF0:USTF0",1724065344750,3.2078,2577.3,2577.2,2.9594378]
["bitfinex-derivatives","ETHF0:USTF0",1724065345047,3.2078,2577.3,2577.2,1.94412743]
["bitfinex-derivatives","ETHF0:USTF0",1724065348046,3.2078,2577.4,2577.3,1.93934]
["bitfinex-derivatives","ETHF0:USTF0",1724065348454,8.695,2577.8,2577.3,5.81934]
["bitfinex-derivatives","ETHF0:USTF0",1724065348642,8.695,2577.8,2577.2,0.00469743]
["bitfinex-derivatives","ETHF0:USTF0",1724065348643,1.93915,2577.6,2577.2,0.00469743]
["bitfinex-derivatives","ETHF0:USTF0",1724065348953,3.2078,2577.7,2577.2,0.00469743]
["bitfinex-derivatives","ETHF0:USTF0",1724065349143,1.9392,2577.5,2577.3,1.9393]
["bitfinex-derivatives","ETHF0:USTF0",1724065349644,1.9392,2577.5,2577.4,1.01497198]
["bitfinex-derivatives","ETHF0:USTF0",1724065350659,5.86189,2577.7,2577.3,1.01497198]
["bitfinex-derivatives","ETHF0:USTF0",1724065351040,1.93926,2577.5,2577.3,1.01497198]
["bitfinex-derivatives","ETHF0:USTF0",1724065351241,1.93926,2577.5,2577.3,2.95430198]
["bitfinex-derivatives","ETHF0:USTF0",1724065351447,2.31318,2577.4,2577.3,2.95430198]
["bitfinex-derivatives","ETHF0:USTF0",1724065352257,0.3739,2577.4,2577.3,2.95430198]
["bitfinex-derivatives","ETHF0:USTF0",1724065353350,3.2078,2577.7,2577.6,1.93913]
["bitfinex-derivatives","ETHF0:USTF0",1724065353554,5.14685,2577.7,2577.6,1.01490102]
["bitfinex-derivatives","ETHF0:USTF0",1724065353756,3.2078,2577.7,2577.6,2.95403102]
["bitfinex-derivatives","ETHF0:USTF0",1724065354052,3.2078,2577.7,2577.6,2.95387786]
["bitfinex-derivatives","ETHF0:USTF0",1724065354453,3.2078,2577.7,2577.6,2.95388108]
["bitfinex-derivatives","ETHF0:USTF0",1724065354762,5.14685,2577.7,2577.6,2.95388108]
["bitfinex-derivatives","ETHF0:USTF0",1724065354952,3.2078,2577.7,2577.6,1.93913]
["bitfinex-derivatives","ETHF0:USTF0",1724065355143,0.3739,2577.9,2577.4,2.30865]
["bitfinex-derivatives","ETHF0:USTF0",1724065355349,2.31283,2577.9,2577.8,1.93898]
["bitfinex-derivatives","ETHF0:USTF0",1724065355552,2.31283,2577.9,2577.7,2.95387104]
["bitfinex-derivatives","ETHF0:USTF0",1724065355753,2.31283,2577.9,2577.6,2.95394104]
["bitfinex-derivatives","ETHF0:USTF0",1724065355754,1.93898,2577.8,2577.6,2.95394104]
["bitfinex-derivatives","ETHF0:USTF0",1724065355952,2.31286,2577.9,2577.7,1.93905]
["bitfinex-derivatives","ETHF0:USTF0",1724065356151,2.31286,2577.9,2577.8,1.93898]
["bitfinex-derivatives","ETHF0:USTF0",1724065356758,2.31286,2577.9,2577.7,2.95386104]
["bitfinex-derivatives","ETHF0:USTF0",1724065357359,1.93898,2577.8,2577.7,1.01487104]
["bitfinex-derivatives","ETHF0:USTF0",1724065357651,0.3739,2577.9,2577.6,1.93913]
["bitfinex-derivatives","ETHF0:USTF0",1724065357652,1.93905,2577.7,2577.6,1.93913]
["bitfinex-derivatives","ETHF0:USTF0",1724065357857,1.93905,2577.7,2577.5,2.95402104]
["bitfinex-derivatives","ETHF0:USTF0",1724065358261,1.93905,2577.7,2577.6,1.01487104]
["bitfinex-derivatives","ETHF0:USTF0",1724065358449,1.93905,2577.7,2577.5,2.95402104]
["bitfinex-derivatives","ETHF0:USTF0",1724065358654,1.93913,2577.6,2577.5,1.01487104]
["bitfinex-derivatives","ETHF0:USTF0",1724065358851,1.93913,2577.6,2577.4,1.01487104]
["bitfinex-derivatives","ETHF0:USTF0",1724065358852,3.8784,2577.5,2577.4,1.01487104]
["bitfinex-derivatives","ETHF0:USTF0",1724065359052,1.93928,2577.4,2577.3,1.01487104]
["bitfinex-derivatives","ETHF0:USTF0",1724065359248,5.14708,2577.4,2577.3,1.01487104]
["bitfinex-derivatives","ETHF0:USTF0",1724065359857,9.02708,2577.4,2577.3,1.01487104]
["bitfinex-derivatives","ETHF0:USTF0",1724065361261,10.96636,2577.4,2577.3,1.01487104]
["bitfinex-derivatives","ETHF0:USTF0",1724065362955,1.93935,2577.3,2577.2,1.01956847]
["bitfinex-derivatives","ETHF0:USTF0",1724065363752,1.93935,2577.3,2577.2,0.00469743]
["bitfinex-derivatives","ETHF0:USTF0",1724065364063,5.81935,2577.3,2577.2,0.00469743]
["bitfinex-derivatives","ETHF0:USTF0",1724065364263,1.93935,2577.3,2577.2,0.00469743]
["bitfinex-derivatives","ETHF0:USTF0",1724065364558,5.81935,2577.3,2577.2,0.00469743]
["bitfinex-derivatives","ETHF0:USTF0",1724065364852,7.7587,2577.3,2577.2,0.00469743]
["bitfinex-derivatives","ETHF0:USTF0",1724065366261,10.4387,2577.3,2577.2,0.00469743]
["bitfinex-derivatives","ETHF0:USTF0",1724065367967,17.37805,2577.3,2577.2,0.00469743]
["bitfinex-derivatives","ETHF0:USTF0",1724065376867,20.58585,2577.3,2577.2,0.00469743]
["bitfinex-derivatives","ETHF0:USTF0",1724065377070,15.58585,2577.3,2577.2,0.00469743]
["bitfinex-derivatives","ETHF0:USTF0",1724065378484,14.02385,2577.3,2577.2,0.00469743]
["bitfinex-derivatives","ETHF0:USTF0",1724065380577,11.26515,2577.3,2576.0,2.03076509]
["bitfinex-derivatives","ETHF0:USTF0",1724065380766,6.26568,2576.6,2576.2,1.36407104]
["bitfinex-derivatives","ETHF0:USTF0",1724065381078,3.0581,2576.3,2576.2,41.1492]
["bitfinex-derivatives","ETHF0:USTF0",1724065381777,3.0581,2576.3,2576.2,41.15266379]
["bitfinex-derivatives","ETHF0:USTF0",1724065382271,1.118,2576.3,2576.2,43.09284379]
["bitfinex-derivatives","ETHF0:USTF0",1724065382469,1.94579948,2576.5,2576.2,41.15266379]
["bitfinex-derivatives","ETHF0:USTF0",1724065382663,1.94579948,2576.5,2576.3,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724065382863,1.94579948,2576.5,2576.3,2.6599]
["bitfinex-derivatives","ETHF0:USTF0",1724065383263,0.00581948,2576.5,2576.3,2.6599]
["bitfinex-derivatives","ETHF0:USTF0",1724065383468,0.00581948,2576.5,2576.4,1.94003]
["bitfinex-derivatives","ETHF0:USTF0",1724065385677,1.94579948,2576.5,2576.3,2.6599]
["bitfinex-derivatives","ETHF0:USTF0",1724065386278,0.00581948,2576.5,2576.4,1.94003]
["bitfinex-derivatives","ETHF0:USTF0",1724065387870,0.00581948,2576.5,2576.4,5.82163]
["bitfinex-derivatives","ETHF0:USTF0",1724065390587,1.94576948,2576.5,2576.3,2.65988]
["bitfinex-derivatives","ETHF0:USTF0",1724065390777,1.94003,2576.4,2576.3,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1724065390977,1.94003,2576.4,2576.3,4.6014]
["bitfinex-derivatives","ETHF0:USTF0",1724065391181,1.94003,2576.4,2576.3,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1724065391484,1.9401,2576.3,2576.2,41.15266379]
["bitfinex-derivatives","ETHF0:USTF0",1724065392078,1.9401,2576.3,2576.2,0.00346379]
["bitfinex-derivatives","ETHF0:USTF0",1724065392079,10.9696,2576.3,2576.2,0.00346379]
["bitfinex-derivatives","ETHF0:USTF0",1724065392887,17.9097,2576.3,2576.2,0.00346379]
["bitfinex-derivatives","ETHF0:USTF0",1724065393785,1.94078,2575.4,2575.2,1.01487104]
["bitfinex-derivatives","ETHF0:USTF0",1724065394087,1.94078,2575.4,2575.1,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1724065394088,1.94082,2575.4,2575.1,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1724065394292,1.9409,2575.3,2575.1,41.1384]
["bitfinex-derivatives","ETHF0:USTF0",1724065394579,5.14866,2575.4,2575.1,41.1384]
["bitfinex-derivatives","ETHF0:USTF0",1724065394780,5.15176806,2575.4,2575.1,41.14212117]
["bitfinex-derivatives","ETHF0:USTF0",1724065395385,3.21090806,2575.4,2575.1,0.34212117]
["bitfinex-derivatives","ETHF0:USTF0",1724065395775,5.50443806,2575.4,2575.1,0.34212117]
["bitfinex-derivatives","ETHF0:USTF0",1724065396273,5.15171806,2575.4,2575.1,0.34212117]
["bitfinex-derivatives","ETHF0:USTF0",1724065397187,3.21090806,2575.4,2575.1,0.34212117]
["bitfinex-derivatives","ETHF0:USTF0",1724065397390,1.94093,2575.2,2575.1,0.34212117]
["bitfinex-derivatives","ETHF0:USTF0",1724065397575,4.62393,2575.2,2575.1,0.34212117]
["bitfinex-derivatives","ETHF0:USTF0",1724065398490,4.62393,2575.2,2575.1,0.00372117]
["bitfinex-derivatives","ETHF0:USTF0",1724065399783,8.50713,2575.2,2575.1,0.00372117]
["bitfinex-derivatives","ETHF0:USTF0",1724065400274,10.44806,2575.2,2575.1,0.00372117]
["bitfinex-derivatives","ETHF0:USTF0",1724065400786,1.94172,2574.2,2573.8,1.94193]
["bitfinex-derivatives","ETHF0:USTF0",1724065400988,2.683,2574.2,2573.9,2.31677]
["bitfinex-derivatives","ETHF0:USTF0",1724065401289,4.62454,2574.4,2574.1,1.94173]
["bitfinex-derivatives","ETHF0:USTF0",1724065401490,2.683,2574.2,2573.9,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724065401683,1.94181,2574.1,2573.9,0.00347413]
["bitfinex-derivatives","ETHF0:USTF0",1724065401984,3.2078,2574.0,2573.9,1.94538413]
["bitfinex-derivatives","ETHF0:USTF0",1724065402293,3.2078,2574.0,2573.9,0.00347413]
["bitfinex-derivatives","ETHF0:USTF0",1724065402889,2.683,2574.2,2573.9,0.00347413]
["bitfinex-derivatives","ETHF0:USTF0",1724065402890,4.62469,2574.2,2573.9,0.00347413]
["bitfinex-derivatives","ETHF0:USTF0",1724065403088,2.683,2574.2,2573.9,0.00347413]
["bitfinex-derivatives","ETHF0:USTF0",1724065403296,4.62472,2574.2,2573.9,0.00347413]
["bitfinex-derivatives","ETHF0:USTF0",1724065403486,2.683,2574.2,2573.9,0.00347413]
["bitfinex-derivatives","ETHF0:USTF0",1724065403788,3.21361948,2574.3,2573.9,3.88827413]
["bitfinex-derivatives","ETHF0:USTF0",1724065404084,0.00581948,2574.3,2574.2,1.94168]
["bitfinex-derivatives","ETHF0:USTF0",1724065404488,0.00581948,2574.3,2574.2,5.82648]
["bitfinex-derivatives","ETHF0:USTF0",1724065404677,0.00581948,2574.3,2574.2,6.18008]
["bitfinex-derivatives","ETHF0:USTF0",1724065404877,0.00581948,2574.3,2574.2,11.18008]
["bitfinex-derivatives","ETHF0:USTF0",1724065405080,3.2078,2574.9,2574.7,1.94127]
["bitfinex-derivatives","ETHF0:USTF0",1724065405280,3.2078,2574.9,2574.2,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1724065405489,1.94128,2574.8,2574.5,1.94143]
["bitfinex-derivatives","ETHF0:USTF0",1724065405689,2.30438,2574.8,2574.5,1.94143]
["bitfinex-derivatives","ETHF0:USTF0",1724065406092,0.3631,2574.8,2574.5,1.94141]
["bitfinex-derivatives","ETHF0:USTF0",1724065406593,5.15483948,2574.9,2574.4,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1724065406594,3.21361948,2574.9,2574.4,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1724065406895,3.21361948,2574.9,2574.7,1.94129]
["bitfinex-derivatives","ETHF0:USTF0",1724065407198,3.21361948,2574.9,2574.7,1.94126]
["bitfinex-derivatives","ETHF0:USTF0",1724065407486,5.15481948,2574.9,2574.5,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1724065407686,5.15481948,2574.9,2574.5,2.29163]
["bitfinex-derivatives","ETHF0:USTF0",1724065407687,3.21361948,2574.9,2574.5,2.29163]
["bitfinex-derivatives","ETHF0:USTF0",1724065407883,3.21361948,2574.9,2574.6,1.94138]
["bitfinex-derivatives","ETHF0:USTF0",1724065408085,3.21361948,2574.9,2574.5,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1724065408285,3.21361948,2574.9,2574.8,1.94123]
["bitfinex-derivatives","ETHF0:USTF0",1724065408486,3.21361948,2574.9,2574.7,1.94126]
["bitfinex-derivatives","ETHF0:USTF0",1724065408685,3.21361948,2574.9,2574.6,2.67362]
["bitfinex-derivatives","ETHF0:USTF0",1724065408889,5.15479948,2574.9,2574.6,2.67365]
["bitfinex-derivatives","ETHF0:USTF0",1724065409084,5.15479948,2574.9,2574.6,1.94135]
["bitfinex-derivatives","ETHF0:USTF0",1724065409283,3.3841,2574.8,2574.4,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1724065409483,0.343,2574.7,2574.4,1.94734948]
["bitfinex-derivatives","ETHF0:USTF0",1724065409686,1.94138,2574.6,2574.4,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1724065409988,1.94146,2574.5,2574.4,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1724065410188,1.94142,2574.6,2574.4,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1724065410385,1.94146,2574.5,2574.4,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1724065410591,1.94141,2574.6,2574.4,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1724065410986,1.94146,2574.5,2574.4,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1724065411387,0.343,2574.7,2574.4,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1724065411703,0.343,2574.7,2574.4,1.94731948]
["bitfinex-derivatives","ETHF0:USTF0",1724065411896,0.343,2574.7,2574.4,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1724065412093,0.35,2574.8,2574.4,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1724065412295,2.29127,2574.8,2574.6,1.94138]
["bitfinex-derivatives","ETHF0:USTF0",1724065412594,3.21361948,2574.9,2574.7,1.94127]
["bitfinex-derivatives","ETHF0:USTF0",1724065413183,3.21361948,2574.9,2574.6,1.94135]
["bitfinex-derivatives","ETHF0:USTF0",1724065413387,3.21361948,2574.9,2574.7,1.94128]
["bitfinex-derivatives","ETHF0:USTF0",1724065413583,3.21361948,2574.9,2574.8,1.94123]
["bitfinex-derivatives","ETHF0:USTF0",1724065415391,3.21361948,2574.9,2574.6,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1724065415593,3.21361948,2574.9,2574.8,1.94123]
["bitfinex-derivatives","ETHF0:USTF0",1724065415798,3.21361948,2574.9,2574.7,1.94128]
["bitfinex-derivatives","ETHF0:USTF0",1724065415998,3.21361948,2574.9,2574.8,1.94123]
["bitfinex-derivatives","ETHF0:USTF0",1724065417102,6.01691,2575.3,2574.8,1.94123]
["bitfinex-derivatives","ETHF0:USTF0",1724065417103,3.21090806,2575.4,2574.8,10.82523]
["bitfinex-derivatives","ETHF0:USTF0",1724065417297,3.21090806,2575.4,2575.1,1.94097]
["bitfinex-derivatives","ETHF0:USTF0",1724065417598,3.21090806,2575.4,2575.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724065417599,1.94101,2575.1,2575.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724065417988,2.29879,2575.2,2575.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724065418194,0.3578,2575.2,2575.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724065418500,5.8908,2575.1,2574.6,2.29138]
["bitfinex-derivatives","ETHF0:USTF0",1724065418688,6.5907,2575.1,2574.6,2.29138]
["bitfinex-derivatives","ETHF0:USTF0",1724065418891,6.5907,2575.1,2574.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724065418892,1.94124,2574.8,2574.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724065419097,1.94119,2574.9,2574.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724065419594,1.94123,2574.8,2574.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724065421302,1.9412,2574.9,2574.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724065421501,1.94122,2574.9,2574.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724065421694,1.94123,2574.8,2574.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724065423505,5.14903,2574.8,2574.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724065425699,1.9412,2574.9,2574.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724065425899,1.9412,2574.9,2574.7,42.7413]
["bitfinex-derivatives","ETHF0:USTF0",1724065426297,1.94111,2575.0,2574.8,1.94118]
["bitfinex-derivatives","ETHF0:USTF0",1724065426998,1.94111,2575.0,2574.7,42.74125]
["bitfinex-derivatives","ETHF0:USTF0",1724065427199,1.94111,2575.0,2574.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724065427395,1.94111,2575.0,2574.8,1.94122]
["bitfinex-derivatives","ETHF0:USTF0",1724065428491,1.94111,2575.0,2574.8,2.29152]
["bitfinex-derivatives","ETHF0:USTF0",1724065428802,3.567,2575.1,2574.8,4.2343]
["bitfinex-derivatives","ETHF0:USTF0",1724065429004,3.567,2575.1,2575.0,1.94108]
["bitfinex-derivatives","ETHF0:USTF0",1724065429708,3.2078,2575.1,2575.0,5.82428]
["bitfinex-derivatives","ETHF0:USTF0",1724065430304,3.2078,2575.1,2575.0,6.54808]
["bitfinex-derivatives","ETHF0:USTF0",1724065430501,3.21672754,2575.4,2575.3,1.94086]
["bitfinex-derivatives","ETHF0:USTF0",1724065430700,3.21672754,2575.4,2575.3,3.88172]
["bitfinex-derivatives","ETHF0:USTF0",1724065431007,0.00892754,2575.4,2575.3,12.76492]
["bitfinex-derivatives","ETHF0:USTF0",1724065431999,0.00892754,2575.4,2575.3,5.82406]
["bitfinex-derivatives","ETHF0:USTF0",1724065432201,0.00892754,2575.4,2575.3,1.94086]
["bitfinex-derivatives","ETHF0:USTF0",1724065435498,0.00892754,2575.4,2575.3,5.82406]
["bitfinex-derivatives","ETHF0:USTF0",1724065435700,0.00892754,2575.4,2575.3,1.94086]
["bitfinex-derivatives","ETHF0:USTF0",1724065436006,0.00892754,2575.4,2575.3,5.82406]
["bitfinex-derivatives","ETHF0:USTF0",1724065436203,0.00892754,2575.4,2575.3,1.94086]
["bitfinex-derivatives","ETHF0:USTF0",1724065436401,1.94970754,2575.4,2575.2,1.94089]
["bitfinex-derivatives","ETHF0:USTF0",1724065437305,0.00892754,2575.4,2575.3,1.94086]
["bitfinex-derivatives","ETHF0:USTF0",1724065441004,0.00892754,2575.4,2575.3,5.82406]
["bitfinex-derivatives","ETHF0:USTF0",1724065442108,0.00892754,2575.4,2575.3,6.17736]
["bitfinex-derivatives","ETHF0:USTF0",1724065443116,0.3673,2575.6,2575.3,6.17736]
["bitfinex-derivatives","ETHF0:USTF0",1724065443411,3.5603,2575.9,2575.8,1.94048]
["bitfinex-derivatives","ETHF0:USTF0",1724065443605,1.94026,2576.1,2575.6,1.01487104]
["bitfinex-derivatives","ETHF0:USTF0",1724065443810,6.9291,2576.2,2575.6,2.95546104]
["bitfinex-derivatives","ETHF0:USTF0",1724065444004,0.6977,2576.2,2576.1,1.94025]
["bitfinex-derivatives","ETHF0:USTF0",1724065444204,0.35593569,2576.2,2576.1,1.94335672]
["bitfinex-derivatives","ETHF0:USTF0",1724065444407,0.00343569,2576.2,2576.1,46.62495672]
["bitfinex-derivatives","ETHF0:USTF0",1724065445315,1.94361569,2576.2,2576.1,44.68470672]
["bitfinex-derivatives","ETHF0:USTF0",1724065445516,0.00343569,2576.2,2576.1,40.80310672]
["bitfinex-derivatives","ETHF0:USTF0",1724065445706,1.94361569,2576.2,2576.1,40.80310672]
["bitfinex-derivatives","ETHF0:USTF0",1724065446009,7.09159569,2576.2,2576.1,0.00310672]
["bitfinex-derivatives","ETHF0:USTF0",1724065446212,7.83441569,2576.2,2576.1,0.00310672]
["bitfinex-derivatives","ETHF0:USTF0",1724065448505,11.71601569,2576.2,2576.1,0.00310672]
["bitfinex-derivatives","ETHF0:USTF0",1724065448701,7.83441569,2576.2,2576.1,0.00310672]
["bitfinex-derivatives","ETHF0:USTF0",1724065448906,11.71601569,2576.2,2576.1,0.00310672]
["bitfinex-derivatives","ETHF0:USTF0",1724065449102,7.83441569,2576.2,2576.1,0.00310672]
["bitfinex-derivatives","ETHF0:USTF0",1724065449307,11.69241569,2576.2,2576.1,0.00310672]
["bitfinex-derivatives","ETHF0:USTF0",1724065450416,11.69610007,2576.2,2576.1,0.00310672]
["bitfinex-derivatives","ETHF0:USTF0",1724065452013,7.81450007,2576.2,2576.1,0.00310672]
["bitfinex-derivatives","ETHF0:USTF0",1724065452609,5.89448438,2576.2,2576.1,0.00310672]
["bitfinex-derivatives","ETHF0:USTF0",1724065452911,3.21148438,2576.2,2576.1,1.94335672]
["bitfinex-derivatives","ETHF0:USTF0",1724065453502,3.21148438,2576.2,2576.1,5.82495672]
["bitfinex-derivatives","ETHF0:USTF0",1724065453906,0.00368438,2576.2,2576.1,7.76520672]
["bitfinex-derivatives","ETHF0:USTF0",1724065454510,0.00368438,2576.2,2576.1,46.62495672]
["bitfinex-derivatives","ETHF0:USTF0",1724065455111,0.00581948,2576.4,2576.3,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1724065455616,0.00581948,2576.4,2576.3,5.8217]
["bitfinex-derivatives","ETHF0:USTF0",1724065456113,0.00992461,2576.4,2576.3,46.6217]
["bitfinex-derivatives","ETHF0:USTF0",1724065458916,0.00992461,2576.4,2576.3,48.5618]
["bitfinex-derivatives","ETHF0:USTF0",1724065459117,0.00992461,2576.4,2576.3,46.6217]
["bitfinex-derivatives","ETHF0:USTF0",1724065467423,0.7048,2576.8,2576.7,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1724065468521,0.70867475,2576.8,2576.7,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1724065469122,0.35357475,2576.8,2576.7,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1724065470317,0.00387475,2576.8,2576.7,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1724065470515,0.00387475,2576.8,2576.7,7.7604]
["bitfinex-derivatives","ETHF0:USTF0",1724065472323,0.00387475,2576.8,2576.7,5.8206]
["bitfinex-derivatives","ETHF0:USTF0",1724065482719,0.00387475,2576.8,2576.7,7.7604]
["bitfinex-derivatives","ETHF0:USTF0",1724065483233,0.00387475,2576.8,2576.7,8.77527104]
["bitfinex-derivatives","ETHF0:USTF0",1724065483932,0.00581948,2577.0,2576.9,3.8793]
["bitfinex-derivatives","ETHF0:USTF0",1724065484234,0.3564,2577.2,2577.1,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1724065484830,0.3564,2577.2,2577.1,42.7395]
["bitfinex-derivatives","ETHF0:USTF0",1724065485025,0.36054864,2577.2,2577.1,42.7395]
["bitfinex-derivatives","ETHF0:USTF0",1724065485231,0.00414864,2577.2,2577.1,46.6195]
["bitfinex-derivatives","ETHF0:USTF0",1724065486727,0.00414864,2577.2,2577.1,48.559]
["bitfinex-derivatives","ETHF0:USTF0",1724065487336,0.00414864,2577.2,2577.1,47.63437104]
["bitfinex-derivatives","ETHF0:USTF0",1724065487526,0.00414864,2577.2,2577.1,46.6195]
["bitfinex-derivatives","ETHF0:USTF0",1724065489235,0.00414864,2577.2,2577.1,47.63437104]
["bitfinex-derivatives","ETHF0:USTF0",1724065489830,0.00581948,2577.4,2577.3,1.93935]
["bitfinex-derivatives","ETHF0:USTF0",1724065490427,0.00581948,2577.4,2577.3,42.73935]
["bitfinex-derivatives","ETHF0:USTF0",1724065490834,0.00989412,2577.4,2577.3,42.73935]
["bitfinex-derivatives","ETHF0:USTF0",1724065491629,1.94917412,2577.4,2577.3,42.73935]
["bitfinex-derivatives","ETHF0:USTF0",1724065491836,0.00989412,2577.4,2577.3,42.73935]
["bitfinex-derivatives","ETHF0:USTF0",1724065494029,0.3703,2577.5,2577.4,1.93928]
["bitfinex-derivatives","ETHF0:USTF0",1724065495130,0.37431642,2577.5,2577.4,1.93928]
["bitfinex-derivatives","ETHF0:USTF0",1724065496232,0.37431642,2577.5,2577.4,2.95415104]
["bitfinex-derivatives","ETHF0:USTF0",1724065496826,0.37431642,2577.5,2577.4,6.83415104]
["bitfinex-derivatives","ETHF0:USTF0",1724065496827,0.00401642,2577.5,2577.4,6.83415104]
["bitfinex-derivatives","ETHF0:USTF0",1724065497038,0.00401642,2577.5,2577.4,7.19055104]
["bitfinex-derivatives","ETHF0:USTF0",1724065497532,0.00401642,2577.5,2577.4,9.12983104]
["bitfinex-derivatives","ETHF0:USTF0",1724065498143,0.00401642,2577.5,2577.4,8.11496]
["bitfinex-derivatives","ETHF0:USTF0",1724065499045,0.00401642,2577.5,2577.4,6.17568]
["bitfinex-derivatives","ETHF0:USTF0",1724065499743,0.00401642,2577.5,2577.4,7.18937295]
["bitfinex-derivatives","ETHF0:USTF0",1724065500347,0.00401642,2577.5,2577.4,6.83297295]
["bitfinex-derivatives","ETHF0:USTF0",1724065501047,0.00401642,2577.5,2577.4,2.95297295]
["bitfinex-derivatives","ETHF0:USTF0",1724065501247,0.00401642,2577.5,2577.4,1.93928]
["bitfinex-derivatives","ETHF0:USTF0",1724065501449,0.35701642,2577.5,2577.4,1.93928]
["bitfinex-derivatives","ETHF0:USTF0",1724065502149,0.35701642,2577.5,2577.4,2.95297295]
["bitfinex-derivatives","ETHF0:USTF0",1724065502446,2.29621642,2577.5,2577.4,2.95297295]
["bitfinex-derivatives","ETHF0:USTF0",1724065502645,0.35701642,2577.5,2577.4,2.95297295]
["bitfinex-derivatives","ETHF0:USTF0",1724065502852,2.29621642,2577.5,2577.4,1.01369295]
["bitfinex-derivatives","ETHF0:USTF0",1724065503037,0.35701642,2577.5,2577.3,41.81369295]
["bitfinex-derivatives","ETHF0:USTF0",1724065503239,0.35701642,2577.5,2577.4,1.93928]
["bitfinex-derivatives","ETHF0:USTF0",1724065503640,2.29628642,2577.5,2577.3,41.81369295]
["bitfinex-derivatives","ETHF0:USTF0",1724065503840,2.29628642,2577.5,2577.4,1.93928]
["bitfinex-derivatives","ETHF0:USTF0",1724065504038,0.35701642,2577.5,2577.4,1.93928]
["bitfinex-derivatives","ETHF0:USTF0",1724065504241,2.29621642,2577.5,2577.4,1.93928]
["bitfinex-derivatives","ETHF0:USTF0",1724065504852,0.35701642,2577.5,2577.3,43.75299295]
["bitfinex-derivatives","ETHF0:USTF0",1724065505049,1.93928,2577.4,2577.3,1.01369295]
["bitfinex-derivatives","ETHF0:USTF0",1724065505246,0.35701642,2577.5,2577.2,2.95891243]
["bitfinex-derivatives","ETHF0:USTF0",1724065505247,1.93935,2577.3,2577.2,2.95891243]
["bitfinex-derivatives","ETHF0:USTF0",1724065505442,2.30235,2577.3,2577.2,2.95891243]
["bitfinex-derivatives","ETHF0:USTF0",1724065505639,2.30235,2577.3,2577.2,43.75891243]
["bitfinex-derivatives","ETHF0:USTF0",1724065506555,0.363,2577.3,2577.2,47.63891243]
["bitfinex-derivatives","ETHF0:USTF0",1724065506752,0.363,2577.3,2577.2,43.75891243]
["bitfinex-derivatives","ETHF0:USTF0",1724065506955,0.725,2577.3,2577.2,43.75891243]
["bitfinex-derivatives","ETHF0:USTF0",1724065507459,2.66435,2577.3,2577.2,41.81951243]
["bitfinex-derivatives","ETHF0:USTF0",1724065507655,1.93943,2577.2,2577.0,0.96741943]
["bitfinex-derivatives","ETHF0:USTF0",1724065507861,1.9395,2577.1,2576.8,0.96741943]
["bitfinex-derivatives","ETHF0:USTF0",1724065508157,0.3435,2577.0,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724065508456,2.28312,2577.0,2576.8,1.93973]
["bitfinex-derivatives","ETHF0:USTF0",1724065508652,0.3409,2576.9,2576.8,1.93973]
["bitfinex-derivatives","ETHF0:USTF0",1724065509049,0.3409,2576.9,2576.8,42.73973]
["bitfinex-derivatives","ETHF0:USTF0",1724065509464,0.3409,2576.9,2576.8,44.67946]
["bitfinex-derivatives","ETHF0:USTF0",1724065509764,5.86478,2577.3,2577.1,1.93945]
["bitfinex-derivatives","ETHF0:USTF0",1724065509965,0.3735,2577.2,2577.1,1.93945]
["bitfinex-derivatives","ETHF0:USTF0",1724065511771,0.3556,2577.3,2577.2,1.93943]
["bitfinex-derivatives","ETHF0:USTF0",1724065512171,0.3735,2577.4,2577.3,1.93935]
["bitfinex-derivatives","ETHF0:USTF0",1724065514673,0.00401642,2577.5,2577.4,1.93928]
["bitfinex-derivatives","ETHF0:USTF0",1724065514865,0.00401642,2577.5,2577.4,11.21573852]
["bitfinex-derivatives","ETHF0:USTF0",1724065515070,0.00387966,2577.7,2577.6,1.93913]
["bitfinex-derivatives","ETHF0:USTF0",1724065515270,0.00387966,2577.7,2577.6,5.40112273]
["bitfinex-derivatives","ETHF0:USTF0",1724065515466,0.3619,2577.9,2577.8,1.93898]
["bitfinex-derivatives","ETHF0:USTF0",1724065515681,3.2078,2578.4,2578.3,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1724065515977,0.7324,2578.5,2578.4,1.93852]
["bitfinex-derivatives","ETHF0:USTF0",1724065516280,2.67526806,2578.5,2578.4,0.00337817]
["bitfinex-derivatives","ETHF0:USTF0",1724065517167,0.00441806,2578.5,2578.4,0.00337817]
["bitfinex-derivatives","ETHF0:USTF0",1724065517367,0.00441806,2578.5,2578.4,1.94189817]
["bitfinex-derivatives","ETHF0:USTF0",1724065517563,1.94286806,2578.5,2578.4,0.00337817]
["bitfinex-derivatives","ETHF0:USTF0",1724065518478,1.94286806,2578.5,2578.4,42.74189817]
["bitfinex-derivatives","ETHF0:USTF0",1724065518479,0.00441806,2578.5,2578.4,42.74189817]
["bitfinex-derivatives","ETHF0:USTF0",1724065519575,1e-08,2578.5,2578.4,44.68041817]
["bitfinex-derivatives","ETHF0:USTF0",1724065519778,0.34851948,2578.7,2578.6,1.93837]
["bitfinex-derivatives","ETHF0:USTF0",1724065520274,0.00581948,2578.7,2578.6,1.93837]
["bitfinex-derivatives","ETHF0:USTF0",1724065520676,0.00965766,2578.7,2578.6,1.93837]
["bitfinex-derivatives","ETHF0:USTF0",1724065520871,0.00965766,2578.7,2578.6,5.81597]
["bitfinex-derivatives","ETHF0:USTF0",1724065521082,3.2078,2579.0,2578.9,1.93815]
["bitfinex-derivatives","ETHF0:USTF0",1724065521674,0.3709,2579.1,2579.0,1.93807]
["bitfinex-derivatives","ETHF0:USTF0",1724065522075,0.37493427,2579.1,2579.0,1.93807]
["bitfinex-derivatives","ETHF0:USTF0",1724065522768,0.00403427,2579.1,2579.0,1.93807]
["bitfinex-derivatives","ETHF0:USTF0",1724065523874,0.00403427,2579.1,2579.0,5.81567]
["bitfinex-derivatives","ETHF0:USTF0",1724065524277,0.00403427,2579.1,2579.0,6.54317]
["bitfinex-derivatives","ETHF0:USTF0",1724065524479,0.00403427,2579.1,2579.0,2.66557]
["bitfinex-derivatives","ETHF0:USTF0",1724065525382,0.00403427,2579.1,2579.0,2.29457]
["bitfinex-derivatives","ETHF0:USTF0",1724065526476,0.00403427,2579.1,2579.0,43.09457]
["bitfinex-derivatives","ETHF0:USTF0",1724065527682,0.00403427,2579.1,2579.0,46.97217]
["bitfinex-derivatives","ETHF0:USTF0",1724065531078,3.2078,2579.5,2579.4,1.93777]
["bitfinex-derivatives","ETHF0:USTF0",1724065531984,3.21147656,2579.5,2579.4,1.93777]
["bitfinex-derivatives","ETHF0:USTF0",1724065532783,3.21147656,2579.5,2579.3,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1724065532970,3.55077656,2579.5,2579.4,1.93777]
["bitfinex-derivatives","ETHF0:USTF0",1724065533173,3.55077656,2579.5,2579.3,1.93781]
["bitfinex-derivatives","ETHF0:USTF0",1724065533174,5.48847656,2579.5,2579.3,1.93781]
["bitfinex-derivatives","ETHF0:USTF0",1724065533370,3.55077656,2579.5,2579.3,1.93781]
["bitfinex-derivatives","ETHF0:USTF0",1724065534990,3.55077656,2579.5,2579.4,1.93777]
["bitfinex-derivatives","ETHF0:USTF0",1724065535675,5.48848656,2579.5,2579.3,1.93781]
["bitfinex-derivatives","ETHF0:USTF0",1724065535875,3.55077656,2579.5,2579.3,1.93781]
["bitfinex-derivatives","ETHF0:USTF0",1724065536083,3.55077656,2579.5,2579.2,1.93788]
["bitfinex-derivatives","ETHF0:USTF0",1724065536383,3.55077656,2579.5,2579.0,41.1565]
["bitfinex-derivatives","ETHF0:USTF0",1724065536384,1.9378,2579.4,2579.1,1.93795]
["bitfinex-derivatives","ETHF0:USTF0",1724065536588,5.48852656,2579.5,2579.2,1.93792]
["bitfinex-derivatives","ETHF0:USTF0",1724065536889,3.55077656,2579.5,2579.3,1.93784]
["bitfinex-derivatives","ETHF0:USTF0",1724065537087,3.55077656,2579.5,2579.0,41.1565]
["bitfinex-derivatives","ETHF0:USTF0",1724065537283,3.55077656,2579.5,2579.4,1.93777]
["bitfinex-derivatives","ETHF0:USTF0",1724065538383,3.21147656,2579.5,2579.4,1.93777]
["bitfinex-derivatives","ETHF0:USTF0",1724065540881,3.21147656,2579.5,2579.4,5.81457]
["bitfinex-derivatives","ETHF0:USTF0",1724065541077,0.7224,2580.0,2579.4,5.81457]
["bitfinex-derivatives","ETHF0:USTF0",1724065541277,0.7224,2580.0,2579.8,1.93747]
["bitfinex-derivatives","ETHF0:USTF0",1724065541486,0.7224,2580.0,2579.6,1.93757]
["bitfinex-derivatives","ETHF0:USTF0",1724065541487,1.93742,2579.9,2579.6,1.93757]
["bitfinex-derivatives","ETHF0:USTF0",1724065542180,1.94022005,2579.9,2579.6,1.93757]
["bitfinex-derivatives","ETHF0:USTF0",1724065542576,0.00280005,2579.9,2579.6,1.93757]
["bitfinex-derivatives","ETHF0:USTF0",1724065542776,1.94024005,2579.9,2579.6,1.93757]
["bitfinex-derivatives","ETHF0:USTF0",1724065542981,1.93749,2579.8,2579.6,1.93757]
["bitfinex-derivatives","ETHF0:USTF0",1724065543492,1.94025005,2579.9,2579.6,1.93757]
["bitfinex-derivatives","ETHF0:USTF0",1724065543682,1.94025005,2579.9,2579.7,1.93752]
["bitfinex-derivatives","ETHF0:USTF0",1724065543683,0.00280005,2579.9,2579.7,1.93752]
["bitfinex-derivatives","ETHF0:USTF0",1724065543992,0.00280005,2579.9,2579.8,1.93747]
["bitfinex-derivatives","ETHF0:USTF0",1724065544298,0.00280005,2579.9,2579.7,1.9375]
["bitfinex-derivatives","ETHF0:USTF0",1724065544792,0.00280005,2579.9,2579.7,1.93749]
["bitfinex-derivatives","ETHF0:USTF0",1724065545092,0.00280005,2579.9,2579.8,1.93747]
["bitfinex-derivatives","ETHF0:USTF0",1724065547585,0.00280005,2579.9,2579.7,1.93749]
["bitfinex-derivatives","ETHF0:USTF0",1724065547784,1.94021005,2579.9,2579.7,1.93749]
["bitfinex-derivatives","ETHF0:USTF0",1724065548393,0.00280005,2579.9,2579.6,1.93758]
["bitfinex-derivatives","ETHF0:USTF0",1724065548593,0.00280005,2579.9,2579.7,1.93753]
["bitfinex-derivatives","ETHF0:USTF0",1724065548594,1.94023005,2579.9,2579.7,1.93753]
["bitfinex-derivatives","ETHF0:USTF0",1724065550288,0.00280005,2579.9,2579.7,1.93753]
["bitfinex-derivatives","ETHF0:USTF0",1724065550509,0.00280005,2579.9,2579.6,1.9376]
["bitfinex-derivatives","ETHF0:USTF0",1724065550694,0.00280005,2579.9,2579.5,1.94344948]
["bitfinex-derivatives","ETHF0:USTF0",1724065550695,1.9375,2579.8,2579.5,1.94344948]
["bitfinex-derivatives","ETHF0:USTF0",1724065550879,0.00280005,2579.9,2579.5,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1724065551081,0.35630005,2579.9,2579.5,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1724065551292,0.35630005,2579.9,2579.8,1.93747]
["bitfinex-derivatives","ETHF0:USTF0",1724065552186,0.00280005,2579.9,2579.8,5.81347]
["bitfinex-derivatives","ETHF0:USTF0",1724065554789,0.00280005,2579.9,2579.8,1.93747]
["bitfinex-derivatives","ETHF0:USTF0",1724065554992,1.94021005,2579.9,2579.7,1.93749]
["bitfinex-derivatives","ETHF0:USTF0",1724065555191,1.0494,2579.8,2579.6,2.30149]
["bitfinex-derivatives","ETHF0:USTF0",1724065555385,1.0494,2579.8,2579.5,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1724065555588,1.93759,2579.7,2579.5,1.94350948]
["bitfinex-derivatives","ETHF0:USTF0",1724065555993,1.93759,2579.7,2579.5,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1724065556202,1.93759,2579.7,2579.5,1.94349948]
["bitfinex-derivatives","ETHF0:USTF0",1724065556697,1.93762,2579.6,2579.5,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1724065556901,1.93759,2579.7,2579.5,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1724065557199,2.98693,2579.8,2579.5,1.94348948]
["bitfinex-derivatives","ETHF0:USTF0",1724065557690,1.93755,2579.7,2579.5,1.94348948]
["bitfinex-derivatives","ETHF0:USTF0",1724065557891,2.98693,2579.8,2579.5,1.94348948]
["bitfinex-derivatives","ETHF0:USTF0",1724065558195,1.93755,2579.7,2579.5,1.94348948]
["bitfinex-derivatives","ETHF0:USTF0",1724065558395,2.98691,2579.8,2579.5,1.94348948]
["bitfinex-derivatives","ETHF0:USTF0",1724065558799,1.93757,2579.7,2579.5,1.94348948]
["bitfinex-derivatives","ETHF0:USTF0",1724065559498,2.98693,2579.8,2579.5,1.94348948]
["bitfinex-derivatives","ETHF0:USTF0",1724065559798,1.93757,2579.7,2579.5,1.94348948]
["bitfinex-derivatives","ETHF0:USTF0",1724065560191,1.93757,2579.7,2579.5,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1724065560192,3.87524,2579.6,2579.5,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1724065560599,7.75204,2579.6,2579.5,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1724065561191,12.75204,2579.6,2579.5,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1724065562393,1.938,2579.1,2579.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724065563195,1.93791,2579.3,2579.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724065563400,0.6829,2579.1,2579.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724065563602,0.6829,2579.1,2579.0,42.73807]
["bitfinex-derivatives","ETHF0:USTF0",1724065563990,0.3409,2579.1,2579.0,42.73807]
["bitfinex-derivatives","ETHF0:USTF0",1724065564191,2.63359948,2579.4,2579.1,1.93795]
["bitfinex-derivatives","ETHF0:USTF0",1724065564396,2.63359948,2579.4,2579.1,1.93794]
["bitfinex-derivatives","ETHF0:USTF0",1724065565205,0.69581948,2579.4,2579.2,1.93791]
["bitfinex-derivatives","ETHF0:USTF0",1724065566002,2.63359948,2579.4,2579.1,1.93795]
["bitfinex-derivatives","ETHF0:USTF0",1724065566406,0.69581948,2579.4,2579.2,1.93791]
["bitfinex-derivatives","ETHF0:USTF0",1724065566707,0.35331948,2579.4,2579.3,1.93785]
["bitfinex-derivatives","ETHF0:USTF0",1724065567103,0.00581948,2579.4,2579.3,1.93785]
["bitfinex-derivatives","ETHF0:USTF0",1724065568007,0.00581948,2579.4,2579.3,3.87611595]
["bitfinex-derivatives","ETHF0:USTF0",1724065568310,0.00581948,2579.4,2579.3,3.87617469]
["bitfinex-derivatives","ETHF0:USTF0",1724065569112,0.00581948,2579.4,2579.3,5.39753067]
["bitfinex-derivatives","ETHF0:USTF0",1724065569514,0.00581948,2579.4,2579.3,3.87617469]
["bitfinex-derivatives","ETHF0:USTF0",1724065569704,0.00581948,2579.4,2579.3,5.39753067]
["bitfinex-derivatives","ETHF0:USTF0",1724065570007,0.00581948,2579.4,2579.3,3.87617469]
["bitfinex-derivatives","ETHF0:USTF0",1724065570213,0.00581948,2579.4,2579.3,3.87619213]
["bitfinex-derivatives","ETHF0:USTF0",1724065570413,0.00581948,2579.4,2579.3,1.93785]
["bitfinex-derivatives","ETHF0:USTF0",1724065570600,0.00581948,2579.4,2579.3,5.39758701]
["bitfinex-derivatives","ETHF0:USTF0",1724065570799,0.00581948,2579.4,2579.3,9.27438701]
["bitfinex-derivatives","ETHF0:USTF0",1724065571410,0.00581948,2579.4,2579.3,5.39758701]
["bitfinex-derivatives","ETHF0:USTF0",1724065572601,0.00581948,2579.4,2579.3,5.39750735]
["bitfinex-derivatives","ETHF0:USTF0",1724065573309,0.00581948,2579.4,2579.3,3.87615137]
["bitfinex-derivatives","ETHF0:USTF0",1724065573708,0.00581948,2579.4,2579.3,5.39750735]
["bitfinex-derivatives","ETHF0:USTF0",1724065574703,0.00581948,2579.4,2579.3,9.27430735]
["bitfinex-derivatives","ETHF0:USTF0",1724065574912,0.00581948,2579.4,2579.3,9.27354513]
["bitfinex-derivatives","ETHF0:USTF0",1724065575110,0.3423,2579.7,2579.6,1.93762]
["bitfinex-derivatives","ETHF0:USTF0",1724065576010,0.35120005,2579.9,2579.8,1.93747]
["bitfinex-derivatives","ETHF0:USTF0",1724065576011,0.00280005,2579.9,2579.8,1.93747]
["bitfinex-derivatives","ETHF0:USTF0",1724065577211,0.00280005,2579.9,2579.8,3.8754613]
["bitfinex-derivatives","ETHF0:USTF0",1724065578210,0.00280005,2579.9,2579.8,1.93747]
["bitfinex-derivatives","ETHF0:USTF0",1724065578611,0.00280005,2579.9,2579.8,44.67543008]
["bitfinex-derivatives","ETHF0:USTF0",1724065578809,1.94020005,2579.9,2579.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724065579009,1.93755,2579.7,2579.5,1.93764]
["bitfinex-derivatives","ETHF0:USTF0",1724065579205,0.7281,2579.6,2579.5,1.93764]
["bitfinex-derivatives","ETHF0:USTF0",1724065579407,2.66572,2579.6,2579.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724065581507,1.93772,2579.5,2579.3,5.14563]
["bitfinex-derivatives","ETHF0:USTF0",1724065581714,0.7281,2579.6,2579.3,5.14558]
["bitfinex-derivatives","ETHF0:USTF0",1724065582017,0.3632,2579.4,2579.3,5.14558]
["bitfinex-derivatives","ETHF0:USTF0",1724065582221,0.7281,2579.6,2579.5,1.9377]
["bitfinex-derivatives","ETHF0:USTF0",1724065582413,0.7281,2579.6,2579.4,1.93772]
["bitfinex-derivatives","ETHF0:USTF0",1724065582612,0.7281,2579.6,2579.5,42.7377]
["bitfinex-derivatives","ETHF0:USTF0",1724065583623,0.3612,2579.6,2579.5,42.7377]
["bitfinex-derivatives","ETHF0:USTF0",1724065585719,1.93758,2579.7,2579.5,42.73767]
["bitfinex-derivatives","ETHF0:USTF0",1724065585923,1.93762,2579.6,2579.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724065586220,1.93783,2579.4,2579.2,1.93792]
["bitfinex-derivatives","ETHF0:USTF0",1724065586416,0.6987,2579.3,2579.1,1.93795]
["bitfinex-derivatives","ETHF0:USTF0",1724065586617,2.63655,2579.3,2579.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724065587414,2.63655,2579.3,2579.2,42.73792]
["bitfinex-derivatives","ETHF0:USTF0",1724065587415,0.6987,2579.3,2579.2,42.73792]
["bitfinex-derivatives","ETHF0:USTF0",1724065588313,0.6987,2579.3,2579.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724065588519,2.63655,2579.3,2579.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724065590807,4.5744,2579.3,2579.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724065591022,6.51335,2579.3,2578.9,1.52628748]
["bitfinex-derivatives","ETHF0:USTF0",1724065591223,1.93807,2579.0,2578.9,1.52628748]
["bitfinex-derivatives","ETHF0:USTF0",1724065591524,0.3575,2579.2,2578.9,46.20301728]
["bitfinex-derivatives","ETHF0:USTF0",1724065591525,1.93803,2579.1,2578.9,46.20301728]
["bitfinex-derivatives","ETHF0:USTF0",1724065591823,2.29547,2579.2,2579.0,1.93807]
["bitfinex-derivatives","ETHF0:USTF0",1724065592020,1.93805,2579.1,2578.9,44.26443748]
["bitfinex-derivatives","ETHF0:USTF0",1724065592227,1.93805,2579.1,2578.9,42.74393948]
["bitfinex-derivatives","ETHF0:USTF0",1724065593424,1.93805,2579.1,2578.9,40.80581948]
["bitfinex-derivatives","ETHF0:USTF0",1724065593621,2.29548,2579.2,2578.9,42.74393948]
["bitfinex-derivatives","ETHF0:USTF0",1724065593822,0.3575,2579.2,2579.0,1.93807]
["bitfinex-derivatives","ETHF0:USTF0",1724065594023,0.3575,2579.2,2579.1,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1724065594421,0.3575,2579.2,2579.0,1.93802]
["bitfinex-derivatives","ETHF0:USTF0",1724065595128,2.29544,2579.2,2579.0,1.93802]
["bitfinex-derivatives","ETHF0:USTF0",1724065595429,0.3575,2579.2,2579.1,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1724065596618,0.3575,2579.2,2578.9,45.36728748]
["bitfinex-derivatives","ETHF0:USTF0",1724065596619,2.29542,2579.2,2579.0,1.93805]
["bitfinex-derivatives","ETHF0:USTF0",1724065597016,1.93802,2579.1,2578.9,45.78491948]
["bitfinex-derivatives","ETHF0:USTF0",1724065597225,3.87614,2579.0,2578.9,40.80581948]
["bitfinex-derivatives","ETHF0:USTF0",1724065597421,1.93815,2578.9,2578.5,1.520468]
["bitfinex-derivatives","ETHF0:USTF0",1724065597629,1.93838,2578.6,2578.4,3.46232617]
["bitfinex-derivatives","ETHF0:USTF0",1724065597824,0.7301,2578.5,2578.4,3.46327236]
["bitfinex-derivatives","ETHF0:USTF0",1724065598137,0.3651,2578.5,2578.4,5.40221358]
["bitfinex-derivatives","ETHF0:USTF0",1724065598336,0.3651,2578.5,2578.4,46.20221358]
["bitfinex-derivatives","ETHF0:USTF0",1724065598723,0.37091948,2578.7,2578.6,1.93838]
["bitfinex-derivatives","ETHF0:USTF0",1724065598925,0.00581948,2578.7,2578.6,1.93838]
["bitfinex-derivatives","ETHF0:USTF0",1724065599127,0.00581948,2578.7,2578.6,3.87721276]
["bitfinex-derivatives","ETHF0:USTF0",1724065599330,0.00581948,2578.7,2578.6,1.93838]
["bitfinex-derivatives","ETHF0:USTF0",1724065599530,0.00581948,2578.7,2578.6,3.87721608]
["bitfinex-derivatives","ETHF0:USTF0",1724065599727,0.00581948,2578.7,2578.6,1.93838]
["bitfinex-derivatives","ETHF0:USTF0",1724065600725,0.00581948,2578.7,2578.6,3.87724361]
["bitfinex-derivatives","ETHF0:USTF0",1724065600929,0.00581948,2578.7,2578.6,4.25064361]
["bitfinex-derivatives","ETHF0:USTF0",1724065601334,0.00581948,2578.7,2578.6,43.11178]
["bitfinex-derivatives","ETHF0:USTF0",1724065601632,0.00581948,2578.7,2578.6,45.05062406]
["bitfinex-derivatives","ETHF0:USTF0",1724065601835,0.00581948,2578.7,2578.6,43.11178]
["bitfinex-derivatives","ETHF0:USTF0",1724065603527,0.00581948,2578.7,2578.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724065603528,1.94411948,2578.7,2578.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724065608435,5.82171948,2578.7,2578.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724065609432,1.93842,2578.6,2578.4,1.94190817]
["bitfinex-derivatives","ETHF0:USTF0",1724065609637,2.28215,2578.5,2578.4,0.00337817]
["bitfinex-derivatives","ETHF0:USTF0",1724065609839,4.9103,2578.5,2578.4,0.00337817]
["bitfinex-derivatives","ETHF0:USTF0",1724065610040,8.7887,2578.5,2578.4,0.00337817]
["bitfinex-derivatives","ETHF0:USTF0",1724065610238,13.7887,2578.5,2578.4,0.00337817]
["bitfinex-derivatives","ETHF0:USTF0",1724065610559,1.9386,2578.3,2578.2,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1724065610944,5.817,2578.3,2578.2,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1724065611360,5.817,2578.3,2578.2,0.01059681]
["bitfinex-derivatives","ETHF0:USTF0",1724065613256,1.93857,2578.4,2578.2,0.01059681]
["bitfinex-derivatives","ETHF0:USTF0",1724065613556,1.93853,2578.4,2578.2,1.94923681]
["bitfinex-derivatives","ETHF0:USTF0",1724065614855,1.9386,2578.3,2578.2,0.01059681]
["bitfinex-derivatives","ETHF0:USTF0",1724065615459,7.7556,2578.3,2578.2,0.01059681]
["bitfinex-derivatives","ETHF0:USTF0",1724065615947,1.93875,2578.1,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724065616151,1.93898,2577.8,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724065616361,1.0808,2578.0,2577.7,5.14678]
["bitfinex-derivatives","ETHF0:USTF0",1724065616659,1.0808,2578.0,2577.7,5.1468]
["bitfinex-derivatives","ETHF0:USTF0",1724065616660,3.01966,2578.0,2577.7,5.1468]
["bitfinex-derivatives","ETHF0:USTF0",1724065616858,1.93891,2577.9,2577.7,5.1468]
["bitfinex-derivatives","ETHF0:USTF0",1724065617156,1.94319701,2577.9,2577.7,3.21273]
["bitfinex-derivatives","ETHF0:USTF0",1724065617549,1.93898,2577.8,2577.7,3.21273]
["bitfinex-derivatives","ETHF0:USTF0",1724065618058,0.00424701,2577.9,2577.8,1.93898]
["bitfinex-derivatives","ETHF0:USTF0",1724065618362,0.00424701,2577.9,2577.8,5.81818]
["bitfinex-derivatives","ETHF0:USTF0",1724065618549,0.3521,2578.4,2578.3,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1724065618957,0.3521,2578.4,2578.3,42.7386]
["bitfinex-derivatives","ETHF0:USTF0",1724065619256,2.29063,2578.4,2578.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724065619461,0.3521,2578.4,2578.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724065619665,0.3552829,2578.4,2578.3,42.7386]
["bitfinex-derivatives","ETHF0:USTF0",1724065620261,0.0031829,2578.4,2578.3,42.7386]
["bitfinex-derivatives","ETHF0:USTF0",1724065621159,0.0031829,2578.4,2578.3,51.2386]
["bitfinex-derivatives","ETHF0:USTF0",1724065621354,0.00581948,2578.7,2578.3,51.2386]
["bitfinex-derivatives","ETHF0:USTF0",1724065621355,0.00581948,2578.7,2578.6,1.93837]
["bitfinex-derivatives","ETHF0:USTF0",1724065622261,0.00865183,2578.7,2578.6,1.93837]
["bitfinex-derivatives","ETHF0:USTF0",1724065626269,1.94699183,2578.7,2578.5,1.9384]
["bitfinex-derivatives","ETHF0:USTF0",1724065626767,0.375,2578.6,2578.5,1.9384]
["bitfinex-derivatives","ETHF0:USTF0",1724065628160,0.00865183,2578.7,2578.6,1.93837]
["bitfinex-derivatives","ETHF0:USTF0",1724065632061,0.00865183,2578.7,2578.6,5.81597]
["bitfinex-derivatives","ETHF0:USTF0",1724065632371,0.00865183,2578.7,2578.6,7.75434]
["bitfinex-derivatives","ETHF0:USTF0",1724065632868,0.00865183,2578.7,2578.6,5.81597]
["bitfinex-derivatives","ETHF0:USTF0",1724065634865,0.00865183,2578.7,2578.5,1.93842]
["bitfinex-derivatives","ETHF0:USTF0",1724065635061,1.93843,2578.6,2578.4,2.9947]
["bitfinex-derivatives","ETHF0:USTF0",1724065635269,1.93843,2578.6,2578.4,2.99472]
["bitfinex-derivatives","ETHF0:USTF0",1724065635270,0.3531,2578.6,2578.4,2.99472]
["bitfinex-derivatives","ETHF0:USTF0",1724065635466,2.2915,2578.6,2578.4,2.99472]
["bitfinex-derivatives","ETHF0:USTF0",1724065635667,2.2915,2578.6,2578.4,2.30872]
["bitfinex-derivatives","ETHF0:USTF0",1724065636168,1.93845,2578.5,2578.3,43.75067511]
["bitfinex-derivatives","ETHF0:USTF0",1724065636368,1.9385,2578.5,2578.3,42.73858]
["bitfinex-derivatives","ETHF0:USTF0",1724065636563,2.3067,2578.5,2578.3,42.73858]
["bitfinex-derivatives","ETHF0:USTF0",1724065639978,2.3067,2578.5,2578.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724065640364,2.3067,2578.5,2578.3,42.73858]
["bitfinex-derivatives","ETHF0:USTF0",1724065640564,2.3067,2578.5,2578.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724065641066,2.3067,2578.5,2578.3,42.73859]
["bitfinex-derivatives","ETHF0:USTF0",1724065641469,1.93853,2578.4,2578.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724065641665,1.9386,2578.3,2578.2,1.01212511]
["bitfinex-derivatives","ETHF0:USTF0",1724065641974,8.1094,2578.3,2578.2,1.01212511]
["bitfinex-derivatives","ETHF0:USTF0",1724065642176,13.1094,2578.3,2578.2,1.01212511]
["bitfinex-derivatives","ETHF0:USTF0",1724065642972,8.1094,2578.3,2578.2,1.01212511]
["bitfinex-derivatives","ETHF0:USTF0",1724065643173,13.1094,2578.3,2578.2,1.01212511]
["bitfinex-derivatives","ETHF0:USTF0",1724065644477,1.9389,2577.9,2577.8,41.81212511]
["bitfinex-derivatives","ETHF0:USTF0",1724065648263,1.9389,2577.9,2577.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724065648470,1.93898,2577.8,2577.7,0.00493]
["bitfinex-derivatives","ETHF0:USTF0",1724065648670,2.67038,2577.8,2577.7,0.00493]
["bitfinex-derivatives","ETHF0:USTF0",1724065648976,0.7314,2577.8,2577.7,40.80493]
["bitfinex-derivatives","ETHF0:USTF0",1724065649484,5.14655,2578.1,2577.9,1.9389]
["bitfinex-derivatives","ETHF0:USTF0",1724065649787,5.14655,2578.1,2577.8,1.93893]
["bitfinex-derivatives","ETHF0:USTF0",1724065650077,0.3731,2578.0,2577.8,1.93893]
["bitfinex-derivatives","ETHF0:USTF0",1724065650275,0.3731,2578.0,2577.9,1.9389]
["bitfinex-derivatives","ETHF0:USTF0",1724065650972,1.93894,2577.9,2577.7,40.80493]
["bitfinex-derivatives","ETHF0:USTF0",1724065651169,2.67018,2577.8,2577.7,40.80493]
["bitfinex-derivatives","ETHF0:USTF0",1724065651581,0.7312,2577.8,2577.7,40.80493]
["bitfinex-derivatives","ETHF0:USTF0",1724065651795,0.7312,2577.8,2577.7,42.74398]
["bitfinex-derivatives","ETHF0:USTF0",1724065652079,0.3587,2577.8,2577.7,42.74398]
["bitfinex-derivatives","ETHF0:USTF0",1724065653483,1.9389,2577.9,2577.7,42.74396]
["bitfinex-derivatives","ETHF0:USTF0",1724065654478,1.082,2578.0,2577.7,42.74396]
["bitfinex-derivatives","ETHF0:USTF0",1724065655377,1.082,2578.0,2577.7,40.80493]
["bitfinex-derivatives","ETHF0:USTF0",1724065655682,1.082,2578.0,2577.7,42.74392]
["bitfinex-derivatives","ETHF0:USTF0",1724065655987,1.082,2578.0,2577.8,1.93897]
["bitfinex-derivatives","ETHF0:USTF0",1724065656277,1.082,2578.0,2577.7,42.74393]
["bitfinex-derivatives","ETHF0:USTF0",1724065656470,1.082,2578.0,2577.7,40.80493]
["bitfinex-derivatives","ETHF0:USTF0",1724065656669,1.082,2578.0,2577.7,42.74398]
["bitfinex-derivatives","ETHF0:USTF0",1724065656872,1.082,2578.0,2577.7,40.80493]
["bitfinex-derivatives","ETHF0:USTF0",1724065657275,1.082,2578.0,2577.7,42.74398]
["bitfinex-derivatives","ETHF0:USTF0",1724065659272,3.02085,2578.0,2577.7,42.74398]
["bitfinex-derivatives","ETHF0:USTF0",1724065660384,1.9389,2577.9,2577.7,42.74398]
["bitfinex-derivatives","ETHF0:USTF0",1724065660885,3.02088,2578.0,2577.7,42.74398]
["bitfinex-derivatives","ETHF0:USTF0",1724065661088,3.02088,2578.0,2577.8,1.93895]
["bitfinex-derivatives","ETHF0:USTF0",1724065661783,0.3731,2578.0,2577.9,1.9389]
["bitfinex-derivatives","ETHF0:USTF0",1724065661990,4.076,2578.4,2578.1,1.93875]
["bitfinex-derivatives","ETHF0:USTF0",1724065662182,2.28124,2578.3,2578.1,1.93875]
["bitfinex-derivatives","ETHF0:USTF0",1724065662484,2.28124,2578.3,2578.2,1.93868]
["bitfinex-derivatives","ETHF0:USTF0",1724065662675,0.3426,2578.3,2578.2,1.93868]
["bitfinex-derivatives","ETHF0:USTF0",1724065663682,2.2812,2578.3,2578.2,1.93868]
["bitfinex-derivatives","ETHF0:USTF0",1724065664288,1.9386,2578.3,2578.2,1.93868]
["bitfinex-derivatives","ETHF0:USTF0",1724065664474,1.93858,2578.4,2578.2,1.93868]
["bitfinex-derivatives","ETHF0:USTF0",1724065665588,1.93858,2578.4,2578.3,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1724065666183,0.3681,2578.5,2578.4,1.93852]
["bitfinex-derivatives","ETHF0:USTF0",1724065666489,3.21645183,2578.7,2578.3,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1724065666683,1.93842,2578.6,2578.3,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1724065666985,1.93842,2578.6,2578.4,1.93849]
["bitfinex-derivatives","ETHF0:USTF0",1724065667285,1.93842,2578.6,2578.5,1.93845]
["bitfinex-derivatives","ETHF0:USTF0",1724065667487,0.37675183,2578.7,2578.6,1.93837]
["bitfinex-derivatives","ETHF0:USTF0",1724065667882,4.25435183,2578.7,2578.6,1.93837]
["bitfinex-derivatives","ETHF0:USTF0",1724065668184,0.37675183,2578.7,2578.6,1.93837]
["bitfinex-derivatives","ETHF0:USTF0",1724065669581,2.31505183,2578.7,2578.6,1.93837]
["bitfinex-derivatives","ETHF0:USTF0",1724065669887,2.31505183,2578.7,2578.5,1.93841]
["bitfinex-derivatives","ETHF0:USTF0",1724065669888,0.37675183,2578.7,2578.5,1.93841]
["bitfinex-derivatives","ETHF0:USTF0",1724065670187,2.31509183,2578.7,2578.6,1.93837]
["bitfinex-derivatives","ETHF0:USTF0",1724065671080,2.31509183,2578.7,2578.5,1.9384]
["bitfinex-derivatives","ETHF0:USTF0",1724065671689,1.93848,2578.5,2578.3,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1724065671882,0.37675183,2578.7,2578.3,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1724065671883,1.93853,2578.4,2578.3,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1724065672586,1.93853,2578.4,2578.3,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1724065674393,0.347,2578.5,2578.3,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1724065674582,1.93853,2578.4,2578.3,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1724065674784,3.58455183,2578.7,2578.4,1.93853]
["bitfinex-derivatives","ETHF0:USTF0",1724065674785,2.31511183,2578.7,2578.4,1.93853]
["bitfinex-derivatives","ETHF0:USTF0",1724065674986,0.37675183,2578.7,2578.4,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1724065675286,0.37675183,2578.7,2578.6,1.93837]
["bitfinex-derivatives","ETHF0:USTF0",1724065675592,0.00865183,2578.7,2578.6,1.93837]
["bitfinex-derivatives","ETHF0:USTF0",1724065675785,0.00865183,2578.7,2578.6,5.81597]
["bitfinex-derivatives","ETHF0:USTF0",1724065676087,0.00865183,2578.7,2578.6,46.61597]
["bitfinex-derivatives","ETHF0:USTF0",1724065676988,0.00865183,2578.7,2578.6,42.73837]
["bitfinex-derivatives","ETHF0:USTF0",1724065683185,0.00865183,2578.7,2578.6,47.62994905]
["bitfinex-derivatives","ETHF0:USTF0",1724065683990,3.2078,2579.0,2578.6,49.56873548]
["bitfinex-derivatives","ETHF0:USTF0",1724065684186,3.2078,2579.0,2578.9,1.93815]
["bitfinex-derivatives","ETHF0:USTF0",1724065685085,3.21055138,2579.0,2578.9,1.93815]
["bitfinex-derivatives","ETHF0:USTF0",1724065685487,0.00275138,2579.0,2578.9,1.93815]
["bitfinex-derivatives","ETHF0:USTF0",1724065686605,0.00275138,2579.0,2578.9,2.28635]
["bitfinex-derivatives","ETHF0:USTF0",1724065688687,0.00275138,2579.0,2578.9,43.08635]
["bitfinex-derivatives","ETHF0:USTF0",1724065690492,0.00275138,2579.0,2578.9,48.9021]
["bitfinex-derivatives","ETHF0:USTF0",1724065690700,0.00581948,2579.2,2579.1,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1724065690891,3.2078,2579.6,2579.5,1.9377]
["bitfinex-derivatives","ETHF0:USTF0",1724065691197,5.14542,2579.6,2579.2,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1724065691405,5.14542,2579.6,2579.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724065691595,5.15026076,2579.6,2579.4,1.93777]
["bitfinex-derivatives","ETHF0:USTF0",1724065691992,5.15029076,2579.6,2579.4,1.93772]
["bitfinex-derivatives","ETHF0:USTF0",1724065692194,3.21264076,2579.6,2579.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724065692492,1.93777,2579.4,2579.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724065698605,0.00484076,2579.6,2579.3,46.3518]
["bitfinex-derivatives","ETHF0:USTF0",1724065698898,1.94251076,2579.6,2579.5,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1724065699099,1.94251076,2579.6,2579.5,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1724065699298,1.94251076,2579.6,2579.5,7.4895]
["bitfinex-derivatives","ETHF0:USTF0",1724065699495,0.00484076,2579.6,2579.5,7.4895]
["bitfinex-derivatives","ETHF0:USTF0",1724065700400,0.00484076,2579.6,2579.5,9.7756]
["bitfinex-derivatives","ETHF0:USTF0",1724065702604,0.00484076,2579.6,2579.5,6.1629]
["bitfinex-derivatives","ETHF0:USTF0",1724065705103,0.00484076,2579.6,2579.5,8.1006]
["bitfinex-derivatives","ETHF0:USTF0",1724065705606,0.00484076,2579.6,2579.5,13.1006]
["bitfinex-derivatives","ETHF0:USTF0",1724065706905,0.00484076,2579.6,2579.5,6.1629]
["bitfinex-derivatives","ETHF0:USTF0",1724065710011,3.2078,2580.0,2579.6,3.87518]
["bitfinex-derivatives","ETHF0:USTF0",1724065710312,1.93683,2580.7,2580.4,1.93699]
["bitfinex-derivatives","ETHF0:USTF0",1724065710504,2.63958,2580.6,2580.3,1.93705]
["bitfinex-derivatives","ETHF0:USTF0",1724065710705,2.63958,2580.6,2580.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724065711110,1.93702,2580.4,2580.3,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1724065711315,3.87404,2580.4,2580.3,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1724065711521,7.74924,2580.4,2580.3,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1724065711827,5.81222,2580.4,2580.3,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1724065712214,5.81222,2580.4,2580.3,0.01055596]
["bitfinex-derivatives","ETHF0:USTF0",1724065713114,1.93697,2580.5,2580.3,1.94760596]
["bitfinex-derivatives","ETHF0:USTF0",1724065713316,1.93702,2580.4,2580.3,0.01055596]
["bitfinex-derivatives","ETHF0:USTF0",1724065713624,1.93702,2580.4,2580.3,1.94765596]
["bitfinex-derivatives","ETHF0:USTF0",1724065713829,1.937,2580.5,2580.3,1.94765596]
["bitfinex-derivatives","ETHF0:USTF0",1724065714120,1.93702,2580.4,2580.3,0.01055596]
["bitfinex-derivatives","ETHF0:USTF0",1724065717424,5.14482,2580.4,2580.3,0.01055596]
["bitfinex-derivatives","ETHF0:USTF0",1724065717626,1.93702,2580.4,2580.3,0.01055596]
["bitfinex-derivatives","ETHF0:USTF0",1724065718419,2.64,2580.5,2580.3,1.94760596]
["bitfinex-derivatives","ETHF0:USTF0",1724065718622,1.93702,2580.4,2580.3,1.94760596]
["bitfinex-derivatives","ETHF0:USTF0",1724065718921,0.703,2580.5,2580.3,1.94765596]
["bitfinex-derivatives","ETHF0:USTF0",1724065719225,0.00405594,2580.6,2580.5,1.93695]
["bitfinex-derivatives","ETHF0:USTF0",1724065720635,0.00405594,2580.6,2580.5,3.8739]
["bitfinex-derivatives","ETHF0:USTF0",1724065720828,0.00405594,2580.6,2580.5,1.93695]
["bitfinex-derivatives","ETHF0:USTF0",1724065724926,0.00405594,2580.6,2580.5,3.8739]
["bitfinex-derivatives","ETHF0:USTF0",1724065725234,0.00405594,2580.6,2580.5,1.93695]
["bitfinex-derivatives","ETHF0:USTF0",1724065725935,0.00405594,2580.6,2580.5,2.30565]
["bitfinex-derivatives","ETHF0:USTF0",1724065726726,0.00405594,2580.6,2580.5,5.51345]
["bitfinex-derivatives","ETHF0:USTF0",1724065727237,0.00405594,2580.6,2580.5,7.4504]
["bitfinex-derivatives","ETHF0:USTF0",1724065727534,0.00405594,2580.6,2580.5,5.51345]
["bitfinex-derivatives","ETHF0:USTF0",1724065728228,0.00405594,2580.6,2580.5,7.4504]
["bitfinex-derivatives","ETHF0:USTF0",1724065728832,0.00405594,2580.6,2580.5,9.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724065729026,0.00405594,2580.6,2580.5,11.3256]
["bitfinex-derivatives","ETHF0:USTF0",1724065729337,0.00012915,2580.6,2580.5,11.3256]
["bitfinex-derivatives","ETHF0:USTF0",1724065730630,0.361,2581.3,2581.2,1.93642]
["bitfinex-derivatives","ETHF0:USTF0",1724065730835,0.7196,2581.3,2581.2,1.93642]
["bitfinex-derivatives","ETHF0:USTF0",1724065731333,0.7196,2581.3,2581.2,42.73642]
["bitfinex-derivatives","ETHF0:USTF0",1724065731731,0.72328931,2581.3,2581.2,42.73642]
["bitfinex-derivatives","ETHF0:USTF0",1724065732824,0.00368931,2581.3,2581.2,42.73642]
["bitfinex-derivatives","ETHF0:USTF0",1724065733023,0.00368931,2581.3,2581.2,48.54724]
["bitfinex-derivatives","ETHF0:USTF0",1724065733223,0.00368931,2581.3,2581.2,50.48366]
["bitfinex-derivatives","ETHF0:USTF0",1724065733534,0.00368931,2581.3,2581.2,48.74313534]
["bitfinex-derivatives","ETHF0:USTF0",1724065733726,0.00368931,2581.3,2581.2,53.74313534]
["bitfinex-derivatives","ETHF0:USTF0",1724065734435,0.00368931,2581.3,2581.2,53.54724]
["bitfinex-derivatives","ETHF0:USTF0",1724065734825,0.00368931,2581.3,2581.2,55.48366]
["bitfinex-derivatives","ETHF0:USTF0",1724065735141,0.00368931,2581.3,2581.2,53.54724]
["bitfinex-derivatives","ETHF0:USTF0",1724065735329,0.3497,2581.6,2581.5,1.9362]
["bitfinex-derivatives","ETHF0:USTF0",1724065735525,0.3497,2581.6,2581.5,5.9542]
["bitfinex-derivatives","ETHF0:USTF0",1724065735838,0.3497,2581.6,2581.5,6.3264]
["bitfinex-derivatives","ETHF0:USTF0",1724065736037,0.3497,2581.6,2581.5,6.6873]
["bitfinex-derivatives","ETHF0:USTF0",1724065736343,0.35351325,2581.6,2581.5,6.6873]
["bitfinex-derivatives","ETHF0:USTF0",1724065736535,0.00381325,2581.6,2581.5,10.5609]
["bitfinex-derivatives","ETHF0:USTF0",1724065737229,0.00381325,2581.6,2581.5,12.4971]
["bitfinex-derivatives","ETHF0:USTF0",1724065739037,3.2078,2582.2,2581.6,1.93612]
["bitfinex-derivatives","ETHF0:USTF0",1724065739243,2.6489,2582.3,2582.1,1.93571]
["bitfinex-derivatives","ETHF0:USTF0",1724065739545,2.6489,2582.3,2582.2,1.93567]
["bitfinex-derivatives","ETHF0:USTF0",1724065739546,0.7133,2582.3,2582.2,1.93567]
["bitfinex-derivatives","ETHF0:USTF0",1724065740127,0.71648648,2582.3,2582.2,1.93918607]
["bitfinex-derivatives","ETHF0:USTF0",1724065740338,2.65208648,2582.3,2582.2,0.00351607]
["bitfinex-derivatives","ETHF0:USTF0",1724065740637,6.52488648,2582.3,2582.2,40.80351607]
["bitfinex-derivatives","ETHF0:USTF0",1724065741036,6.52488648,2582.3,2582.2,0.00351607]
["bitfinex-derivatives","ETHF0:USTF0",1724065741235,12.79708648,2582.3,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724065741440,1.9358,2582.1,2581.8,1.93594]
["bitfinex-derivatives","ETHF0:USTF0",1724065741646,1.93583,2582.0,2581.8,42.73594]
["bitfinex-derivatives","ETHF0:USTF0",1724065741837,2.30763,2582.0,2581.8,42.73594]
["bitfinex-derivatives","ETHF0:USTF0",1724065742136,0.3718,2582.0,2581.8,40.80451781]
["bitfinex-derivatives","ETHF0:USTF0",1724065742340,0.3718,2582.0,2581.9,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1724065742529,2.30766,2582.0,2581.8,44.82251781]
["bitfinex-derivatives","ETHF0:USTF0",1724065742732,0.3718,2582.0,2581.8,44.82251781]
["bitfinex-derivatives","ETHF0:USTF0",1724065742932,2.30767,2582.0,2581.8,44.82251781]
["bitfinex-derivatives","ETHF0:USTF0",1724065743132,0.3718,2582.0,2581.8,46.75846781]
["bitfinex-derivatives","ETHF0:USTF0",1724065744141,0.3718,2582.0,2581.8,46.75842781]
["bitfinex-derivatives","ETHF0:USTF0",1724065744447,1.9359,2581.9,2581.8,40.80451781]
["bitfinex-derivatives","ETHF0:USTF0",1724065745344,0.3718,2582.0,2581.8,42.74043781]
["bitfinex-derivatives","ETHF0:USTF0",1724065745539,0.3718,2582.0,2581.8,46.75843781]
["bitfinex-derivatives","ETHF0:USTF0",1724065745744,0.3718,2582.0,2581.9,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1724065746338,0.71648648,2582.3,2582.2,1.93567]
["bitfinex-derivatives","ETHF0:USTF0",1724065746550,1.05468648,2582.3,2582.2,1.93567]
["bitfinex-derivatives","ETHF0:USTF0",1724065746741,1.05468648,2582.3,2581.8,45.16951781]
["bitfinex-derivatives","ETHF0:USTF0",1724065746945,1.05468648,2582.3,2582.1,1.93571]
["bitfinex-derivatives","ETHF0:USTF0",1724065748152,1.05468648,2582.3,2582.2,1.93567]
["bitfinex-derivatives","ETHF0:USTF0",1724065750846,0.70548648,2582.3,2582.2,1.93567]
["bitfinex-derivatives","ETHF0:USTF0",1724065751546,0.34138648,2582.3,2582.2,1.93567]
["bitfinex-derivatives","ETHF0:USTF0",1724065754837,0.34138648,2582.3,2582.0,1.93577]
["bitfinex-derivatives","ETHF0:USTF0",1724065754838,2.27700648,2582.3,2582.0,1.93577]
["bitfinex-derivatives","ETHF0:USTF0",1724065755044,2.27700648,2582.3,2582.1,1.93574]
["bitfinex-derivatives","ETHF0:USTF0",1724065755244,0.34138648,2582.3,2582.1,1.93574]
["bitfinex-derivatives","ETHF0:USTF0",1724065756341,2.27700648,2582.3,2582.1,1.93574]
["bitfinex-derivatives","ETHF0:USTF0",1724065756535,0.34138648,2582.3,2582.1,1.93574]
["bitfinex-derivatives","ETHF0:USTF0",1724065757146,0.34138648,2582.3,2582.2,1.93567]
["bitfinex-derivatives","ETHF0:USTF0",1724065757351,4.21418648,2582.3,2582.2,1.93567]
["bitfinex-derivatives","ETHF0:USTF0",1724065757943,4.21418648,2582.3,2582.1,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1724065758144,0.34138648,2582.3,2582.2,1.93567]
["bitfinex-derivatives","ETHF0:USTF0",1724065758446,0.34138648,2582.3,2582.1,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1724065758950,0.34138648,2582.3,2582.2,1.93567]
["bitfinex-derivatives","ETHF0:USTF0",1724065759153,4.21418648,2582.3,2582.2,1.93567]
["bitfinex-derivatives","ETHF0:USTF0",1724065760043,4.21418648,2582.3,2581.8,47.12155781]
["bitfinex-derivatives","ETHF0:USTF0",1724065760242,0.34138648,2582.3,2581.8,47.12155781]
["bitfinex-derivatives","ETHF0:USTF0",1724065760444,1.93583,2582.0,2581.8,40.80451781]
["bitfinex-derivatives","ETHF0:USTF0",1724065760648,0.362,2581.9,2581.8,42.74043781]
["bitfinex-derivatives","ETHF0:USTF0",1724065760853,0.7215,2581.9,2581.8,42.74043781]
["bitfinex-derivatives","ETHF0:USTF0",1724065761553,0.362,2581.9,2581.8,42.74043781]
["bitfinex-derivatives","ETHF0:USTF0",1724065761753,0.3745,2582.2,2582.1,1.93575]
["bitfinex-derivatives","ETHF0:USTF0",1724065761951,1.0698,2582.2,2582.1,1.93575]
["bitfinex-derivatives","ETHF0:USTF0",1724065762142,4.9426,2582.2,2582.1,1.93575]
["bitfinex-derivatives","ETHF0:USTF0",1724065763554,4.9426,2582.2,2581.8,40.80451781]
["bitfinex-derivatives","ETHF0:USTF0",1724065763741,1.0698,2582.2,2581.8,40.80451781]
["bitfinex-derivatives","ETHF0:USTF0",1724065763944,1.0698,2582.2,2582.0,1.93576]
["bitfinex-derivatives","ETHF0:USTF0",1724065764257,1.0698,2582.2,2582.1,1.93575]
["bitfinex-derivatives","ETHF0:USTF0",1724065764649,4.9426,2582.2,2582.1,1.93575]
["bitfinex-derivatives","ETHF0:USTF0",1724065766752,4.9426,2582.2,2581.8,40.80451781]
["bitfinex-derivatives","ETHF0:USTF0",1724065766954,1.9359,2581.9,2581.8,40.80451781]
["bitfinex-derivatives","ETHF0:USTF0",1724065767155,1.93587,2582.0,2581.8,40.80451781]
["bitfinex-derivatives","ETHF0:USTF0",1724065767948,1.9359,2581.9,2581.8,40.80451781]
["bitfinex-derivatives","ETHF0:USTF0",1724065768158,1.9359,2581.9,2581.8,0.00451781]
["bitfinex-derivatives","ETHF0:USTF0",1724065768452,3.8721,2581.7,2581.6,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1724065768847,12.7457,2581.7,2581.6,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1724065769046,13.4663,2581.7,2581.6,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1724065769250,11.53025,2581.7,2581.6,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1724065769444,11.53025,2581.7,2581.6,0.01009454]
["bitfinex-derivatives","ETHF0:USTF0",1724065770057,6.53025,2581.7,2581.6,0.01009454]
["bitfinex-derivatives","ETHF0:USTF0",1724065779456,2.65665,2581.7,2581.6,0.01009454]
["bitfinex-derivatives","ETHF0:USTF0",1724065779658,6.53025,2581.7,2581.6,0.01009454]
["bitfinex-derivatives","ETHF0:USTF0",1724065780059,2.65665,2581.7,2581.6,0.01009454]
["bitfinex-derivatives","ETHF0:USTF0",1724065780265,6.53025,2581.7,2581.6,0.01009454]
["bitfinex-derivatives","ETHF0:USTF0",1724065781359,2.65665,2581.7,2581.6,0.01009454]
["bitfinex-derivatives","ETHF0:USTF0",1724065781658,6.53025,2581.7,2581.6,0.01009454]
["bitfinex-derivatives","ETHF0:USTF0",1724065781858,2.65665,2581.7,2581.6,0.01009454]
["bitfinex-derivatives","ETHF0:USTF0",1724065782054,6.53025,2581.7,2581.6,0.01009454]
["bitfinex-derivatives","ETHF0:USTF0",1724065783859,2.65665,2581.7,2581.6,0.01009454]
["bitfinex-derivatives","ETHF0:USTF0",1724065784066,6.53025,2581.7,2581.6,0.01009454]
["bitfinex-derivatives","ETHF0:USTF0",1724065784266,8.4663,2581.7,2581.6,0.01009454]
["bitfinex-derivatives","ETHF0:USTF0",1724065784466,10.1403,2581.7,2581.6,0.01009454]
["bitfinex-derivatives","ETHF0:USTF0",1724065785357,15.1403,2581.7,2581.6,0.01009454]
["bitfinex-derivatives","ETHF0:USTF0",1724065786267,15.1403,2581.7,2581.0,4.9273635]
["bitfinex-derivatives","ETHF0:USTF0",1724065786268,1.93627,2581.4,2580.9,1.0103635]
["bitfinex-derivatives","ETHF0:USTF0",1724065786457,1.93627,2581.4,2580.7,1.3819635]
["bitfinex-derivatives","ETHF0:USTF0",1724065786458,1.93644,2581.2,2580.7,1.3819635]
["bitfinex-derivatives","ETHF0:USTF0",1724065786656,1.93667,2580.9,2580.7,2.30835]
["bitfinex-derivatives","ETHF0:USTF0",1724065786857,1.93662,2581.0,2580.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724065787258,1.93662,2581.0,2580.8,42.74022776]
["bitfinex-derivatives","ETHF0:USTF0",1724065787666,1.93662,2581.0,2580.8,1.94022776]
["bitfinex-derivatives","ETHF0:USTF0",1724065787864,1.93662,2581.0,2580.8,0.00352776]
["bitfinex-derivatives","ETHF0:USTF0",1724065788568,0.00581948,2581.2,2580.8,0.00352776]
["bitfinex-derivatives","ETHF0:USTF0",1724065788569,1.93665,2580.9,2580.8,0.00352776]
["bitfinex-derivatives","ETHF0:USTF0",1724065789875,1.93663,2581.0,2580.8,0.00352776]
["bitfinex-derivatives","ETHF0:USTF0",1724065790075,1.93655,2581.1,2580.8,1.94022776]
["bitfinex-derivatives","ETHF0:USTF0",1724065790264,1.94228948,2581.2,2580.9,1.93661]
["bitfinex-derivatives","ETHF0:USTF0",1724065790464,1.9365,2581.1,2580.8,0.00352776]
["bitfinex-derivatives","ETHF0:USTF0",1724065790670,1.93665,2580.9,2580.8,0.00352776]
["bitfinex-derivatives","ETHF0:USTF0",1724065791060,7.7477,2580.9,2580.8,0.00352776]
["bitfinex-derivatives","ETHF0:USTF0",1724065791363,5.81105,2580.9,2580.8,0.00352776]
["bitfinex-derivatives","ETHF0:USTF0",1724065792277,1.93665,2580.9,2580.8,0.00352776]
["bitfinex-derivatives","ETHF0:USTF0",1724065793371,5.14432,2581.1,2580.8,1.94021776]
["bitfinex-derivatives","ETHF0:USTF0",1724065793566,1.93652,2581.1,2580.9,1.93664]
["bitfinex-derivatives","ETHF0:USTF0",1724065793766,1.93652,2581.1,2580.8,0.00352776]
["bitfinex-derivatives","ETHF0:USTF0",1724065793767,1.93652,2581.1,2581.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724065794367,1.94229948,2581.2,2581.0,42.73657]
["bitfinex-derivatives","ETHF0:USTF0",1724065794766,1.94229948,2581.2,2581.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724065795161,1.94229948,2581.2,2581.0,42.73657]
["bitfinex-derivatives","ETHF0:USTF0",1724065795372,1.94229948,2581.2,2581.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724065796369,1.9365,2581.1,2581.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724065796771,0.00581948,2581.2,2581.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724065796972,1.9365,2581.1,2581.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724065797271,1.94228948,2581.2,2581.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724065798373,1.9365,2581.1,2581.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724065799577,1.93665,2580.9,2580.8,0.00352776]
["bitfinex-derivatives","ETHF0:USTF0",1724065799973,2.31014,2581.0,2580.8,40.80352776]
["bitfinex-derivatives","ETHF0:USTF0",1724065800274,1.93665,2580.9,2580.8,40.80352776]
["bitfinex-derivatives","ETHF0:USTF0",1724065800776,2.30175,2580.9,2580.8,40.80352776]
["bitfinex-derivatives","ETHF0:USTF0",1724065803479,0.3651,2580.9,2580.8,40.80352776]
["bitfinex-derivatives","ETHF0:USTF0",1724065803674,0.3651,2580.9,2580.8,43.09254776]
["bitfinex-derivatives","ETHF0:USTF0",1724065803879,0.3651,2580.9,2580.8,41.15582776]
["bitfinex-derivatives","ETHF0:USTF0",1724065804090,2.30175,2580.9,2580.8,40.80352776]
["bitfinex-derivatives","ETHF0:USTF0",1724065805083,0.3651,2580.9,2580.8,40.80352776]
["bitfinex-derivatives","ETHF0:USTF0",1724065805875,0.3651,2580.9,2580.8,42.74024776]
["bitfinex-derivatives","ETHF0:USTF0",1724065806276,2.30175,2580.9,2580.8,40.80352776]
["bitfinex-derivatives","ETHF0:USTF0",1724065806682,2.30175,2580.9,2580.8,41.17762776]
["bitfinex-derivatives","ETHF0:USTF0",1724065807182,0.3651,2580.9,2580.8,43.11434776]
["bitfinex-derivatives","ETHF0:USTF0",1724065808371,2.30175,2580.9,2580.8,41.17762776]
["bitfinex-derivatives","ETHF0:USTF0",1724065808576,2.30175,2580.9,2580.8,42.85162776]
["bitfinex-derivatives","ETHF0:USTF0",1724065809083,2.30175,2580.9,2580.8,42.90459528]
["bitfinex-derivatives","ETHF0:USTF0",1724065809475,0.3651,2580.9,2580.8,42.90459528]
["bitfinex-derivatives","ETHF0:USTF0",1724065809674,0.3651,2580.9,2580.8,44.84131528]
["bitfinex-derivatives","ETHF0:USTF0",1724065809880,5.25971948,2581.2,2580.9,1.93663]
["bitfinex-derivatives","ETHF0:USTF0",1724065810087,0.3477,2581.1,2581.0,0.05296752]
["bitfinex-derivatives","ETHF0:USTF0",1724065810288,2.28424,2581.1,2581.0,0.05296752]
["bitfinex-derivatives","ETHF0:USTF0",1724065811187,5.49204,2581.1,2581.0,0.05296752]
["bitfinex-derivatives","ETHF0:USTF0",1724065813379,5.49204,2581.1,2581.0,0.05296752]
["bitfinex-derivatives","ETHF0:USTF0",1724065814190,5.49204,2581.1,2581.0,3.66353752]
["bitfinex-derivatives","ETHF0:USTF0",1724065814191,3.2078,2581.1,2581.0,3.66353752]
["bitfinex-derivatives","ETHF0:USTF0",1724065814787,3.2078,2581.1,2581.0,4.67390102]
["bitfinex-derivatives","ETHF0:USTF0",1724065815386,3.2078,2581.1,2581.0,3.66353752]
["bitfinex-derivatives","ETHF0:USTF0",1724065815589,3.2078,2581.1,2581.0,3.66624525]
["bitfinex-derivatives","ETHF0:USTF0",1724065816477,5.1443,2581.1,2581.0,3.66624525]
["bitfinex-derivatives","ETHF0:USTF0",1724065816787,5.1443,2581.1,2581.0,1.72967525]
["bitfinex-derivatives","ETHF0:USTF0",1724065818087,8.7548,2581.1,2581.0,0.05567525]
["bitfinex-derivatives","ETHF0:USTF0",1724065819776,7.0808,2581.1,2581.0,0.05567525]
["bitfinex-derivatives","ETHF0:USTF0",1724065820991,3.8733,2580.9,2580.8,0.00352776]
["bitfinex-derivatives","ETHF0:USTF0",1724065821185,5.5473,2580.9,2580.8,0.00352776]
["bitfinex-derivatives","ETHF0:USTF0",1724065821485,9.4217,2580.9,2580.8,0.00352776]
["bitfinex-derivatives","ETHF0:USTF0",1724065822387,1.93718,2580.2,2580.1,2.6843635]
["bitfinex-derivatives","ETHF0:USTF0",1724065822575,1.93718,2580.2,2580.1,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1724065822775,1.93715,2580.3,2580.1,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1724065823283,1.93715,2580.3,2580.1,1.6787561]
["bitfinex-derivatives","ETHF0:USTF0",1724065823284,1.93718,2580.2,2580.1,1.6787561]
["bitfinex-derivatives","ETHF0:USTF0",1724065823489,1.93718,2580.2,2580.1,3.6160061]
["bitfinex-derivatives","ETHF0:USTF0",1724065823490,0.3711,2580.2,2580.1,3.6160061]
["bitfinex-derivatives","ETHF0:USTF0",1724065824783,0.00300647,2580.3,2580.1,7.4920061]
["bitfinex-derivatives","ETHF0:USTF0",1724065825088,0.00300647,2580.3,2580.2,3.96307]
["bitfinex-derivatives","ETHF0:USTF0",1724065825383,0.00300647,2580.3,2580.2,8.8494335]
["bitfinex-derivatives","ETHF0:USTF0",1724065825581,0.00300647,2580.3,2580.2,11.12865761]
["bitfinex-derivatives","ETHF0:USTF0",1724065825783,3.2078,2580.5,2580.2,11.12865761]
["bitfinex-derivatives","ETHF0:USTF0",1724065825784,3.2078,2580.5,2580.4,1.93703]
["bitfinex-derivatives","ETHF0:USTF0",1724065825990,1.93681,2580.7,2580.4,1.93703]
["bitfinex-derivatives","ETHF0:USTF0",1724065825991,1.93681,2580.7,2580.4,45.42477743]
["bitfinex-derivatives","ETHF0:USTF0",1724065826394,1.93681,2580.7,2580.4,43.75077743]
["bitfinex-derivatives","ETHF0:USTF0",1724065826693,1.93689,2580.6,2580.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724065826883,1.94105085,2580.7,2580.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724065827190,1.94105085,2580.7,2580.4,42.73698]
["bitfinex-derivatives","ETHF0:USTF0",1724065827386,1.94105085,2580.7,2580.4,43.75072743]
["bitfinex-derivatives","ETHF0:USTF0",1724065827578,0.00423085,2580.7,2580.4,41.81374743]
["bitfinex-derivatives","ETHF0:USTF0",1724065827887,0.00423085,2580.7,2580.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724065827888,1.93695,2580.5,2580.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724065828392,1.93687,2580.6,2580.2,1.01374743]
["bitfinex-derivatives","ETHF0:USTF0",1724065828393,1.93705,2580.4,2580.2,1.01374743]
["bitfinex-derivatives","ETHF0:USTF0",1724065828591,2.30455,2580.4,2580.2,1.01374743]
["bitfinex-derivatives","ETHF0:USTF0",1724065828791,2.30455,2580.4,2580.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724065829283,0.3675,2580.4,2580.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724065829489,0.3675,2580.4,2580.3,42.7371]
["bitfinex-derivatives","ETHF0:USTF0",1724065829690,1.93688,2580.6,2580.4,1.93701]
["bitfinex-derivatives","ETHF0:USTF0",1724065829995,2.30441,2580.6,2580.4,1.93701]
["bitfinex-derivatives","ETHF0:USTF0",1724065830296,2.30441,2580.6,2580.3,41.81374743]
["bitfinex-derivatives","ETHF0:USTF0",1724065830590,1.93696,2580.5,2580.3,43.75082743]
["bitfinex-derivatives","ETHF0:USTF0",1724065831380,2.30443,2580.6,2580.3,43.75082743]
["bitfinex-derivatives","ETHF0:USTF0",1724065831583,2.30443,2580.6,2580.4,1.93699]
["bitfinex-derivatives","ETHF0:USTF0",1724065832188,2.30443,2580.6,2580.3,43.75079743]
["bitfinex-derivatives","ETHF0:USTF0",1724065832487,2.30443,2580.6,2580.4,1.93698]
["bitfinex-derivatives","ETHF0:USTF0",1724065832684,2.30439,2580.6,2580.4,2.95072743]
["bitfinex-derivatives","ETHF0:USTF0",1724065833082,0.3675,2580.6,2580.5,1.93695]
["bitfinex-derivatives","ETHF0:USTF0",1724065833289,2.30439,2580.6,2580.4,3.66193743]
["bitfinex-derivatives","ETHF0:USTF0",1724065834693,2.30439,2580.6,2580.4,1.93699]
["bitfinex-derivatives","ETHF0:USTF0",1724065834989,2.30442,2580.6,2580.4,1.93699]
["bitfinex-derivatives","ETHF0:USTF0",1724065837690,2.30442,2580.6,2580.4,2.95073743]
["bitfinex-derivatives","ETHF0:USTF0",1724065837990,0.00423085,2580.7,2580.5,5.14505038]
["bitfinex-derivatives","ETHF0:USTF0",1724065838184,0.00423085,2580.7,2580.6,5.38961602]
["bitfinex-derivatives","ETHF0:USTF0",1724065838385,0.35203085,2580.7,2580.6,10.27892391]
["bitfinex-derivatives","ETHF0:USTF0",1724065838584,0.35203085,2580.7,2580.6,9.26481602]
["bitfinex-derivatives","ETHF0:USTF0",1724065838799,0.35203085,2580.7,2580.6,7.74928331]
["bitfinex-derivatives","ETHF0:USTF0",1724065838983,0.35203085,2580.7,2580.6,9.26481602]
["bitfinex-derivatives","ETHF0:USTF0",1724065839298,0.35203085,2580.7,2580.6,7.32793602]
["bitfinex-derivatives","ETHF0:USTF0",1724065839487,2.28883085,2580.7,2580.6,2.9513452]
["bitfinex-derivatives","ETHF0:USTF0",1724065839885,2.28883085,2580.7,2580.6,1.01414189]
["bitfinex-derivatives","ETHF0:USTF0",1724065840091,2.28883085,2580.7,2580.6,2.95154766]
["bitfinex-derivatives","ETHF0:USTF0",1724065840292,2.28883085,2580.7,2580.6,1.01414189]
["bitfinex-derivatives","ETHF0:USTF0",1724065840898,2.28883085,2580.7,2580.6,1.01418723]
["bitfinex-derivatives","ETHF0:USTF0",1724065843300,2.28883085,2580.7,2580.6,2.9516052]
["bitfinex-derivatives","ETHF0:USTF0",1724065843596,2.28883085,2580.7,2580.6,1.01418723]
["bitfinex-derivatives","ETHF0:USTF0",1724065844194,2.28883085,2580.7,2580.6,2.95161525]
["bitfinex-derivatives","ETHF0:USTF0",1724065846390,2.28883085,2580.7,2580.6,4.62561525]
["bitfinex-derivatives","ETHF0:USTF0",1724065847001,0.35203085,2580.7,2580.6,4.62561525]
["bitfinex-derivatives","ETHF0:USTF0",1724065847195,0.35203085,2580.7,2580.6,5.54829802]
["bitfinex-derivatives","ETHF0:USTF0",1724065847900,0.35203085,2580.7,2580.6,3.61142802]
["bitfinex-derivatives","ETHF0:USTF0",1724065848095,0.35203085,2580.7,2580.6,3.96132802]
["bitfinex-derivatives","ETHF0:USTF0",1724065848291,2.28883085,2580.7,2580.6,3.96132802]
["bitfinex-derivatives","ETHF0:USTF0",1724065848496,0.35203085,2580.7,2580.6,3.96132802]
["bitfinex-derivatives","ETHF0:USTF0",1724065848801,0.35203085,2580.7,2580.6,5.89819802]
["bitfinex-derivatives","ETHF0:USTF0",1724065849601,0.35203085,2580.7,2580.6,5.47686073]
["bitfinex-derivatives","ETHF0:USTF0",1724065849795,0.35203085,2580.7,2580.6,3.96132802]
["bitfinex-derivatives","ETHF0:USTF0",1724065850101,0.35203085,2580.7,2580.6,5.47686073]
["bitfinex-derivatives","ETHF0:USTF0",1724065850498,0.35203085,2580.7,2580.6,3.96132802]
["bitfinex-derivatives","ETHF0:USTF0",1724065850897,0.35203085,2580.7,2580.6,5.89819802]
["bitfinex-derivatives","ETHF0:USTF0",1724065851099,0.35203085,2580.7,2580.6,7.41373073]
["bitfinex-derivatives","ETHF0:USTF0",1724065851403,0.35203085,2580.7,2580.6,5.47686073]
["bitfinex-derivatives","ETHF0:USTF0",1724065851593,2.28883085,2580.7,2580.6,1.93742802]
["bitfinex-derivatives","ETHF0:USTF0",1724065851795,1.93687,2580.6,2580.5,1.01448986]
["bitfinex-derivatives","ETHF0:USTF0",1724065852000,1.93703,2580.4,2580.3,1.01448986]
["bitfinex-derivatives","ETHF0:USTF0",1724065852204,1.93703,2580.4,2580.2,2.95165986]
["bitfinex-derivatives","ETHF0:USTF0",1724065852408,0.6865,2580.3,2580.2,2.95165986]
["bitfinex-derivatives","ETHF0:USTF0",1724065852596,0.6865,2580.3,2580.2,6.56336935]
["bitfinex-derivatives","ETHF0:USTF0",1724065854109,0.6865,2580.3,2580.2,6.56338674]
["bitfinex-derivatives","ETHF0:USTF0",1724065854698,0.6865,2580.3,2580.2,4.62565986]
["bitfinex-derivatives","ETHF0:USTF0",1724065856600,2.6236,2580.3,2580.2,2.68848986]
["bitfinex-derivatives","ETHF0:USTF0",1724065856904,2.6236,2580.3,2580.2,1.01448986]
["bitfinex-derivatives","ETHF0:USTF0",1724065857106,2.6236,2580.3,2580.1,4.63048596]
["bitfinex-derivatives","ETHF0:USTF0",1724065857508,0.6865,2580.3,2580.1,2.69324596]
["bitfinex-derivatives","ETHF0:USTF0",1724065857809,0.6865,2580.3,2580.2,42.73717]
["bitfinex-derivatives","ETHF0:USTF0",1724065858704,0.6865,2580.3,2580.2,44.41117]
["bitfinex-derivatives","ETHF0:USTF0",1724065858705,0.3415,2580.3,2580.2,44.41117]
["bitfinex-derivatives","ETHF0:USTF0",1724065858907,0.3415,2580.3,2580.2,45.77825986]
["bitfinex-derivatives","ETHF0:USTF0",1724065859104,1.93695,2580.6,2580.3,1.93705]
["bitfinex-derivatives","ETHF0:USTF0",1724065859411,1.93695,2580.6,2580.4,3.97922]
["bitfinex-derivatives","ETHF0:USTF0",1724065859611,1.93695,2580.5,2580.4,3.97922]
["bitfinex-derivatives","ETHF0:USTF0",1724065859810,3.21203085,2580.7,2580.4,3.97922]
["bitfinex-derivatives","ETHF0:USTF0",1724065859811,1.93691,2580.6,2580.4,3.97922]
["bitfinex-derivatives","ETHF0:USTF0",1724065860894,1.93695,2580.5,2580.4,2.0422]
["bitfinex-derivatives","ETHF0:USTF0",1724065861099,1.93695,2580.5,2580.4,3.97923]
["bitfinex-derivatives","ETHF0:USTF0",1724065861300,1.93692,2580.6,2580.4,3.97923]
["bitfinex-derivatives","ETHF0:USTF0",1724065861814,1.93695,2580.5,2580.4,3.97923]
["bitfinex-derivatives","ETHF0:USTF0",1724065862202,1.93695,2580.5,2580.4,4.99371986]
["bitfinex-derivatives","ETHF0:USTF0",1724065862408,1.93695,2580.5,2580.4,3.97923]
["bitfinex-derivatives","ETHF0:USTF0",1724065862908,0.00423085,2580.7,2580.4,2.0422]
["bitfinex-derivatives","ETHF0:USTF0",1724065863119,0.00423085,2580.7,2580.6,3.61087]
["bitfinex-derivatives","ETHF0:USTF0",1724065864221,1.94103085,2580.7,2580.6,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1724065864513,1.94103085,2580.7,2580.6,3.61087]
["bitfinex-derivatives","ETHF0:USTF0",1724065864712,1.94103085,2580.7,2580.6,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1724065866220,1.94103085,2580.7,2580.6,3.61087]
["bitfinex-derivatives","ETHF0:USTF0",1724065866613,1.94103085,2580.7,2580.6,1.93687]
["bitfinex-derivatives","ETHF0:USTF0",1724065867015,1.94103085,2580.7,2580.5,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1724065867217,1.93687,2580.6,2580.4,4.99365986]
["bitfinex-derivatives","ETHF0:USTF0",1724065867520,1.93687,2580.6,2580.4,4.99366986]
["bitfinex-derivatives","ETHF0:USTF0",1724065868421,1.93687,2580.6,2580.4,3.05668986]
["bitfinex-derivatives","ETHF0:USTF0",1724065868621,1.94108085,2580.7,2580.4,3.05668986]
["bitfinex-derivatives","ETHF0:USTF0",1724065869018,1.93688,2580.6,2580.4,3.05668986]
["bitfinex-derivatives","ETHF0:USTF0",1724065869214,1.94109085,2580.7,2580.4,3.05668986]
["bitfinex-derivatives","ETHF0:USTF0",1724065870424,0.00423085,2580.7,2580.4,3.05668986]
["bitfinex-derivatives","ETHF0:USTF0",1724065870628,1.93692,2580.6,2580.4,3.05668986]
["bitfinex-derivatives","ETHF0:USTF0",1724065871323,1.94107085,2580.7,2580.4,3.05668986]
["bitfinex-derivatives","ETHF0:USTF0",1724065871829,1.93689,2580.6,2580.4,3.05668986]
["bitfinex-derivatives","ETHF0:USTF0",1724065873525,1.93695,2580.5,2580.4,3.05668986]
["bitfinex-derivatives","ETHF0:USTF0",1724065873828,1.93695,2580.5,2580.4,4.99432339]
["bitfinex-derivatives","ETHF0:USTF0",1724065874217,1.93687,2580.6,2580.4,3.05668986]
["bitfinex-derivatives","ETHF0:USTF0",1724065874621,1.93688,2580.6,2580.4,3.05668986]
["bitfinex-derivatives","ETHF0:USTF0",1724065880831,1.93687,2580.6,2580.4,3.05668986]
["bitfinex-derivatives","ETHF0:USTF0",1724065881628,1.93692,2580.6,2580.4,3.05668986]
["bitfinex-derivatives","ETHF0:USTF0",1724065881833,1.93695,2580.5,2580.4,3.05668986]
["bitfinex-derivatives","ETHF0:USTF0",1724065882128,1.93695,2580.5,2580.4,3.320322]
["bitfinex-derivatives","ETHF0:USTF0",1724065883029,1.93695,2580.5,2580.4,1.38268986]
["bitfinex-derivatives","ETHF0:USTF0",1724065885121,1.93695,2580.5,2580.4,3.32032065]
["bitfinex-derivatives","ETHF0:USTF0",1724065885321,1.93695,2580.5,2580.3,1.51553271]
["bitfinex-derivatives","ETHF0:USTF0",1724065885322,3.87404,2580.4,2580.3,1.51553271]
["bitfinex-derivatives","ETHF0:USTF0",1724065885517,10.9608,2580.4,2579.8,1.46723182]
["bitfinex-derivatives","ETHF0:USTF0",1724065885724,1.674,2579.9,2579.7,1.02192811]
["bitfinex-derivatives","ETHF0:USTF0",1724065885923,1.674,2579.9,2579.7,1.01564259]
["bitfinex-derivatives","ETHF0:USTF0",1724065885924,1.079,2579.8,2579.7,1.01564259]
["bitfinex-derivatives","ETHF0:USTF0",1724065886123,1.079,2579.8,2579.7,2.95380825]
["bitfinex-derivatives","ETHF0:USTF0",1724065886324,1.079,2579.8,2579.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724065886525,3.01649,2579.8,2579.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724065886726,1.93755,2579.7,2579.6,40.80320264]
["bitfinex-derivatives","ETHF0:USTF0",1724065886932,5.5491,2579.7,2579.6,0.00320264]
["bitfinex-derivatives","ETHF0:USTF0",1724065887127,9.4259,2579.7,2579.6,2.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724065887317,9.4259,2579.7,2579.4,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1724065887318,3.8754,2579.5,2579.4,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724065887522,8.7572,2579.5,2579.4,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724065887727,12.634,2579.5,2579.4,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724065888325,12.634,2579.5,2579.4,2.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724065890936,12.634,2579.5,2579.2,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1724065890937,12.634,2579.5,2579.2,2.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724065891237,12.634,2579.5,2578.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724065891238,1.93823,2578.8,2578.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724065891424,1.93823,2578.8,2578.3,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1724065891425,1.93841,2578.6,2578.3,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1724065891626,1.93846,2578.5,2578.3,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1724065891827,3.2078,2578.4,2578.2,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724065892029,6.8204,2578.3,2578.2,0.00286345]
["bitfinex-derivatives","ETHF0:USTF0",1724065892240,3.6126,2578.3,2578.2,0.00286345]
["bitfinex-derivatives","ETHF0:USTF0",1724065892439,1.93875,2578.1,2578.0,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1724065892635,3.61275,2578.1,2578.0,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1724065892934,5.5515,2578.1,2578.0,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724065893236,6.2772,2578.1,2578.0,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724065893445,6.2772,2578.1,2578.0,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724065893635,10.1564,2578.1,2578.0,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724065894035,1.9392,2577.5,2577.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724065894334,1.674,2577.6,2577.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724065894544,1.93908,2577.7,2577.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724065894732,1.93908,2577.7,2577.0,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1724065894931,1.93908,2577.7,2577.2,0.00387966]
["bitfinex-derivatives","ETHF0:USTF0",1724065895335,1.93908,2577.7,2577.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724065897641,1.93913,2577.6,2577.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724065898335,1.9391,2577.7,2577.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724065898728,1.93909,2577.7,2577.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724065899138,3.2078,2578.1,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724065899843,3.2078,2578.1,2577.6,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1724065900042,3.2078,2578.1,2577.7,1.93902]
["bitfinex-derivatives","ETHF0:USTF0",1724065900547,3.2078,2578.1,2577.7,1.93905]
["bitfinex-derivatives","ETHF0:USTF0",1724065901137,3.2078,2578.1,2577.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724065901943,1.93862,2578.3,2577.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724065902142,5.14642,2578.3,2577.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724065902344,1.93868,2578.2,2577.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724065902542,3.2078,2578.3,2577.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724065902543,1.93886,2578.0,2577.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724065902733,1.93879,2578.1,2577.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724065903140,1.93872,2578.2,2577.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724065904140,1.93876,2578.1,2577.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724065904339,1.9388,2578.1,2577.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724065906838,3.5752,2578.3,2577.8,44.6792]
["bitfinex-derivatives","ETHF0:USTF0",1724065907141,5.51381,2578.3,2577.9,1.93886]
["bitfinex-derivatives","ETHF0:USTF0",1724065907350,5.51381,2578.3,2578.0,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724065907950,1.93868,2578.2,2578.0,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724065908251,1.93875,2578.1,2578.0,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724065908446,1.93874,2578.2,2578.0,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724065909143,5.51385,2578.3,2578.0,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724065909539,5.51381,2578.3,2578.0,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724065910449,3.5752,2578.3,2578.0,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724065910653,3.5752,2578.3,2578.0,2.29251]
["bitfinex-derivatives","ETHF0:USTF0",1724065910850,3.5752,2578.3,2578.0,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724065911050,3.5752,2578.3,2578.0,2.29252]
["bitfinex-derivatives","ETHF0:USTF0",1724065911451,5.51381,2578.3,2578.0,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724065911952,1.93872,2578.2,2578.0,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724065912648,3.5752,2578.3,2578.0,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724065912855,1.93868,2578.2,2578.0,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724065913246,5.51384,2578.3,2578.0,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724065913555,5.51384,2578.3,2578.0,2.29253]
["bitfinex-derivatives","ETHF0:USTF0",1724065914842,1.93868,2578.2,2578.0,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724065916358,5.51385,2578.3,2578.0,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724065916756,1.9387,2578.2,2578.0,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724065917259,1.93875,2578.1,2578.0,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724065917460,1.93888,2578.0,2577.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724065917665,5.1467,2577.9,2577.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724065917850,5.8744,2577.9,2577.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724065920159,2.6666,2577.9,2577.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724065922254,3.2078,2578.2,2577.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724065922457,5.14651,2578.2,2577.9,1.93888]
["bitfinex-derivatives","ETHF0:USTF0",1724065922670,1.9388,2578.1,2577.9,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724065922867,5.14653,2578.2,2577.9,2.30739]
["bitfinex-derivatives","ETHF0:USTF0",1724065923072,1.93875,2578.1,2577.9,2.30739]
["bitfinex-derivatives","ETHF0:USTF0",1724065924465,3.2078,2578.2,2578.0,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1724065924670,1.9386,2578.3,2578.1,1.93873]
["bitfinex-derivatives","ETHF0:USTF0",1724065924970,0.00336259,2578.4,2578.3,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1724065925271,0.00336259,2578.4,2578.3,5.817]
["bitfinex-derivatives","ETHF0:USTF0",1724065925657,1.94189259,2578.4,2578.3,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1724065925857,1.94189259,2578.4,2578.0,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1724065926070,0.00336259,2578.4,2578.2,1.93861]
["bitfinex-derivatives","ETHF0:USTF0",1724065926364,0.00336259,2578.4,2578.3,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1724065926770,0.00336259,2578.4,2578.3,5.817]
["bitfinex-derivatives","ETHF0:USTF0",1724065927361,0.00336259,2578.4,2578.3,10.817]
["bitfinex-derivatives","ETHF0:USTF0",1724065928863,0.00336259,2578.4,2578.3,5.817]
["bitfinex-derivatives","ETHF0:USTF0",1724065931371,0.00336259,2578.4,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724065931567,2.30033259,2578.4,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724065931767,2.30033259,2578.4,2578.2,1.93861]
["bitfinex-derivatives","ETHF0:USTF0",1724065932067,0.00336259,2578.4,2578.3,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1724065932471,1.94189259,2578.4,2578.3,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1724065932664,1.9386,2578.3,2578.2,1.93865]
["bitfinex-derivatives","ETHF0:USTF0",1724065932860,1.9386,2578.3,2578.0,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1724065932861,1.93868,2578.2,2578.0,1.93879]
["bitfinex-derivatives","ETHF0:USTF0",1724065933076,2.30758,2578.2,2577.9,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724065933268,2.30758,2578.2,2578.0,1.93877]
["bitfinex-derivatives","ETHF0:USTF0",1724065933768,0.3689,2578.2,2578.1,1.93875]
["bitfinex-derivatives","ETHF0:USTF0",1724065934862,0.3689,2578.2,2577.9,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724065935062,1.9388,2578.1,2577.9,2.30737]
["bitfinex-derivatives","ETHF0:USTF0",1724065936777,1.9388,2578.1,2578.0,1.93883]
["bitfinex-derivatives","ETHF0:USTF0",1724065936975,1.9388,2578.1,2577.9,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724065937174,1.9388,2578.1,2577.9,2.30736]
["bitfinex-derivatives","ETHF0:USTF0",1724065937382,2.30763,2578.2,2578.0,1.93883]
["bitfinex-derivatives","ETHF0:USTF0",1724065937677,2.3076,2578.2,2577.9,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724065937876,1.9387,2578.2,2578.0,1.93883]
["bitfinex-derivatives","ETHF0:USTF0",1724065938075,0.7146,2578.3,2578.1,1.93875]
["bitfinex-derivatives","ETHF0:USTF0",1724065938267,1.9387,2578.2,2578.0,1.93877]
["bitfinex-derivatives","ETHF0:USTF0",1724065938471,1.9387,2578.2,2578.1,1.93875]
["bitfinex-derivatives","ETHF0:USTF0",1724065938675,2.65326,2578.3,2578.1,1.93875]
["bitfinex-derivatives","ETHF0:USTF0",1724065939077,0.7146,2578.3,2578.1,1.93875]
["bitfinex-derivatives","ETHF0:USTF0",1724065939270,2.65326,2578.3,2578.1,1.93875]
["bitfinex-derivatives","ETHF0:USTF0",1724065940070,1.93871,2578.2,2578.0,1.93879]
["bitfinex-derivatives","ETHF0:USTF0",1724065940369,2.65322,2578.3,2578.1,1.93873]
["bitfinex-derivatives","ETHF0:USTF0",1724065940973,2.65322,2578.3,2577.9,1.38414259]
["bitfinex-derivatives","ETHF0:USTF0",1724065940974,0.7146,2578.3,2577.9,1.38414259]
["bitfinex-derivatives","ETHF0:USTF0",1724065943477,0.00336259,2578.4,2578.0,1.38804259]
["bitfinex-derivatives","ETHF0:USTF0",1724065943680,0.00336259,2578.4,2578.3,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1724065944182,0.00581948,2578.6,2578.5,3.8769]
["bitfinex-derivatives","ETHF0:USTF0",1724065944476,0.3694,2579.2,2579.1,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1724065944674,0.3456,2579.5,2579.2,1.9379]
["bitfinex-derivatives","ETHF0:USTF0",1724065944879,2.65276,2579.5,2579.2,1.9379]
["bitfinex-derivatives","ETHF0:USTF0",1724065945183,2.65705377,2579.5,2579.2,1.94203742]
["bitfinex-derivatives","ETHF0:USTF0",1724065945371,0.71929377,2579.5,2579.3,1.93783]
["bitfinex-derivatives","ETHF0:USTF0",1724065945567,0.71929377,2579.5,2579.2,0.00413742]
["bitfinex-derivatives","ETHF0:USTF0",1724065945782,0.00429377,2579.5,2579.4,1.93778]
["bitfinex-derivatives","ETHF0:USTF0",1724065946273,0.00429377,2579.5,2579.2,1.94205742]
["bitfinex-derivatives","ETHF0:USTF0",1724065946274,1.94202377,2579.5,2579.2,1.94205742]
["bitfinex-derivatives","ETHF0:USTF0",1724065946472,1.94202377,2579.5,2579.4,1.93778]
["bitfinex-derivatives","ETHF0:USTF0",1724065946473,0.00429377,2579.5,2579.4,1.93778]
["bitfinex-derivatives","ETHF0:USTF0",1724065949168,0.00429377,2579.5,2579.4,1.9908607]
["bitfinex-derivatives","ETHF0:USTF0",1724065950388,0.00429377,2579.5,2579.4,5.8676607]
["bitfinex-derivatives","ETHF0:USTF0",1724065951073,0.00429377,2579.5,2579.4,9.0754607]
["bitfinex-derivatives","ETHF0:USTF0",1724065952986,0.00429377,2579.5,2579.4,5.8676607]
["bitfinex-derivatives","ETHF0:USTF0",1724065956776,0.35639377,2579.5,2579.4,1.9908607]
["bitfinex-derivatives","ETHF0:USTF0",1724065958788,2.29409377,2579.5,2579.4,0.0530807]
["bitfinex-derivatives","ETHF0:USTF0",1724065959288,0.35639377,2579.5,2579.4,1.9908607]
["bitfinex-derivatives","ETHF0:USTF0",1724065964889,0.72679377,2579.5,2579.4,1.9908607]
["bitfinex-derivatives","ETHF0:USTF0",1724065966898,0.72679377,2579.5,2579.4,5.8676607]
["bitfinex-derivatives","ETHF0:USTF0",1724065967289,2.66450377,2579.5,2579.4,0.0530807]
["bitfinex-derivatives","ETHF0:USTF0",1724065967991,2.66450377,2579.5,2579.4,1.9908607]
["bitfinex-derivatives","ETHF0:USTF0",1724065968691,2.66450377,2579.5,2579.4,0.0530807]
["bitfinex-derivatives","ETHF0:USTF0",1724065969986,6.54130377,2579.5,2579.4,0.0530807]
["bitfinex-derivatives","ETHF0:USTF0",1724065970289,2.66450377,2579.5,2579.4,0.0530807]
["bitfinex-derivatives","ETHF0:USTF0",1724065976896,6.54130377,2579.5,2579.4,0.0530807]
["bitfinex-derivatives","ETHF0:USTF0",1724065978398,8.47901377,2579.5,2579.4,0.0530807]
["bitfinex-derivatives","ETHF0:USTF0",1724065978983,6.54130377,2579.5,2579.4,0.0530807]
["bitfinex-derivatives","ETHF0:USTF0",1724065979501,8.47901377,2579.5,2579.4,0.0530807]
["bitfinex-derivatives","ETHF0:USTF0",1724065981797,6.54130377,2579.5,2579.4,0.0530807]
["bitfinex-derivatives","ETHF0:USTF0",1724065983701,2.66450377,2579.5,2579.4,0.0530807]
["bitfinex-derivatives","ETHF0:USTF0",1724065983899,0.37469377,2579.5,2579.4,1.9908607]
["bitfinex-derivatives","ETHF0:USTF0",1724065984305,0.00429377,2579.5,2579.4,1.9908607]
["bitfinex-derivatives","ETHF0:USTF0",1724065984808,3.2078,2580.0,2579.4,3.9298807]
["bitfinex-derivatives","ETHF0:USTF0",1724065985102,0.7128,2580.2,2580.1,1.93726]
["bitfinex-derivatives","ETHF0:USTF0",1724065985298,0.3682,2580.2,2580.1,1.93726]
["bitfinex-derivatives","ETHF0:USTF0",1724065985998,0.00581948,2580.4,2580.3,1.93711]
["bitfinex-derivatives","ETHF0:USTF0",1724065986198,0.00581948,2580.4,2580.3,1.9901907]
["bitfinex-derivatives","ETHF0:USTF0",1724065986700,0.00581948,2580.4,2580.3,42.7901907]
["bitfinex-derivatives","ETHF0:USTF0",1724065987094,0.01027875,2580.4,2580.3,42.7901907]
["bitfinex-derivatives","ETHF0:USTF0",1724065988307,5.14457,2580.8,2580.6,1.93688]
["bitfinex-derivatives","ETHF0:USTF0",1724065988308,3.2078,2580.8,2580.6,1.93688]
["bitfinex-derivatives","ETHF0:USTF0",1724065989102,1.93685,2580.7,2580.4,2.6718]
["bitfinex-derivatives","ETHF0:USTF0",1724065989303,1.93688,2580.6,2580.5,0.0530807]
["bitfinex-derivatives","ETHF0:USTF0",1724065989608,0.3532,2580.6,2580.5,0.0530807]
["bitfinex-derivatives","ETHF0:USTF0",1724065992607,2.29008,2580.6,2580.5,0.0530807]
["bitfinex-derivatives","ETHF0:USTF0",1724065992808,0.3532,2580.6,2580.5,0.0530807]
["bitfinex-derivatives","ETHF0:USTF0",1724065996404,0.3532,2580.6,2580.5,1.9900407]
["bitfinex-derivatives","ETHF0:USTF0",1724065997505,0.3532,2580.6,2580.5,0.0530807]
["bitfinex-derivatives","ETHF0:USTF0",1724065998207,0.3532,2580.6,2580.5,1.9900407]
["bitfinex-derivatives","ETHF0:USTF0",1724065999612,1.94088497,2580.7,2580.6,1.93688]
["bitfinex-derivatives","ETHF0:USTF0",1724065999613,0.00407497,2580.7,2580.6,1.93688]
["bitfinex-derivatives","ETHF0:USTF0",1724066000303,0.00407497,2580.7,2580.6,1.9899607]
["bitfinex-derivatives","ETHF0:USTF0",1724066001800,0.00407497,2580.7,2580.6,0.0530807]
["bitfinex-derivatives","ETHF0:USTF0",1724066002006,1.94088497,2580.7,2580.6,0.0530807]
["bitfinex-derivatives","ETHF0:USTF0",1724066003410,2.30558497,2580.7,2580.6,0.0530807]
["bitfinex-derivatives","ETHF0:USTF0",1724066004717,6.18078497,2580.7,2580.6,0.0530807]
["bitfinex-derivatives","ETHF0:USTF0",1724066005203,15.05440497,2580.7,2580.6,0.0530807]
["bitfinex-derivatives","ETHF0:USTF0",1724066005403,15.05440497,2580.7,2580.6,0.01970913]
["bitfinex-derivatives","ETHF0:USTF0",1724066006714,13.11759497,2580.7,2580.6,0.01970913]
["bitfinex-derivatives","ETHF0:USTF0",1724066007415,0.00407497,2580.7,2580.6,0.01970913]
["bitfinex-derivatives","ETHF0:USTF0",1724066008514,1.94088497,2580.7,2580.6,0.01970913]
["bitfinex-derivatives","ETHF0:USTF0",1724066010511,3.87769497,2580.7,2580.6,0.01970913]
["bitfinex-derivatives","ETHF0:USTF0",1724066010719,7.75289497,2580.7,2580.6,0.01970913]
["bitfinex-derivatives","ETHF0:USTF0",1724066010919,8.10579497,2580.7,2580.6,0.01970913]
["bitfinex-derivatives","ETHF0:USTF0",1724066011110,10.04260497,2580.7,2580.6,0.01970913]
["bitfinex-derivatives","ETHF0:USTF0",1724066011316,15.04260497,2580.7,2580.6,0.01970913]
["bitfinex-derivatives","ETHF0:USTF0",1724066011934,1.93703,2580.4,2580.3,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1724066012111,7.08186,2580.4,2580.3,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1724066012312,16.32136,2580.4,2580.3,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1724066012516,11.32136,2580.4,2580.3,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1724066015520,11.62761945,2580.4,2580.3,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1724066016428,13.30161945,2580.4,2580.3,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1724066018123,12.99536,2580.4,2580.3,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1724066022127,11.32136,2580.4,2580.3,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1724066022330,12.99536,2580.4,2580.3,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1724066028138,17.99536,2580.4,2580.3,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1724066028527,19.93239,2580.4,2580.3,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1724066028834,1.93741,2579.9,2579.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724066029024,3.61141,2579.9,2579.3,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1724066029236,1.93778,2579.4,2579.3,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1724066029628,2.27838,2579.4,2579.3,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1724066033940,1.93778,2579.4,2579.3,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1724066037738,1.93786,2579.3,2579.2,40.80413742]
["bitfinex-derivatives","ETHF0:USTF0",1724066037946,7.08352,2579.3,2579.2,0.00413742]
["bitfinex-derivatives","ETHF0:USTF0",1724066038141,10.96032,2579.3,2579.2,0.00413742]
["bitfinex-derivatives","ETHF0:USTF0",1724066039244,11.27150438,2579.3,2579.2,0.00413742]
["bitfinex-derivatives","ETHF0:USTF0",1724066039942,16.27150438,2579.3,2579.2,0.00413742]
["bitfinex-derivatives","ETHF0:USTF0",1724066040346,18.94166438,2579.3,2579.2,0.00413742]
["bitfinex-derivatives","ETHF0:USTF0",1724066042452,13.94166438,2579.3,2579.2,0.00413742]
["bitfinex-derivatives","ETHF0:USTF0",1724066042644,18.94166438,2579.3,2579.2,0.00413742]
["bitfinex-derivatives","ETHF0:USTF0",1724066042843,17.00380438,2579.3,2579.2,0.00413742]
["bitfinex-derivatives","ETHF0:USTF0",1724066043244,12.00380438,2579.3,2579.2,0.00413742]
["bitfinex-derivatives","ETHF0:USTF0",1724066043645,17.00380438,2579.3,2579.2,0.00413742]
["bitfinex-derivatives","ETHF0:USTF0",1724066043952,12.00380438,2579.3,2579.2,0.00413742]
["bitfinex-derivatives","ETHF0:USTF0",1724066044253,17.00380438,2579.3,2579.2,0.00413742]
["bitfinex-derivatives","ETHF0:USTF0",1724066044945,12.00380438,2579.3,2579.2,0.00413742]
["bitfinex-derivatives","ETHF0:USTF0",1724066046944,17.00380438,2579.3,2579.2,0.00413742]
["bitfinex-derivatives","ETHF0:USTF0",1724066047345,12.00380438,2579.3,2579.2,0.00413742]
["bitfinex-derivatives","ETHF0:USTF0",1724066047940,17.00380438,2579.3,2579.2,0.00413742]
["bitfinex-derivatives","ETHF0:USTF0",1724066048143,12.00380438,2579.3,2579.2,0.00413742]
["bitfinex-derivatives","ETHF0:USTF0",1724066050256,5.81414438,2579.3,2579.2,0.00413742]
["bitfinex-derivatives","ETHF0:USTF0",1724066050461,1.93782,2579.4,2579.2,0.00413742]
["bitfinex-derivatives","ETHF0:USTF0",1724066050656,1.9378,2579.4,2579.2,0.00413742]
["bitfinex-derivatives","ETHF0:USTF0",1724066051160,1.9378,2579.4,2579.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724066051457,1.9378,2579.4,2579.3,41.5236]
["bitfinex-derivatives","ETHF0:USTF0",1724066051646,1.9378,2579.4,2579.3,41.8758]
["bitfinex-derivatives","ETHF0:USTF0",1724066052251,1.9378,2579.4,2579.3,41.5102]
["bitfinex-derivatives","ETHF0:USTF0",1724066052454,3.6128,2579.4,2579.3,41.1522]
["bitfinex-derivatives","ETHF0:USTF0",1724066052653,3.6128,2579.4,2579.2,0.00413742]
["bitfinex-derivatives","ETHF0:USTF0",1724066052963,5.14566,2579.3,2579.2,0.00413742]
["bitfinex-derivatives","ETHF0:USTF0",1724066053151,5.14566,2579.3,2579.2,40.80413742]
["bitfinex-derivatives","ETHF0:USTF0",1724066053762,5.14566,2579.3,2579.2,0.00413742]
["bitfinex-derivatives","ETHF0:USTF0",1724066054263,5.14566,2579.3,2579.2,40.80413742]
["bitfinex-derivatives","ETHF0:USTF0",1724066055062,5.14566,2579.3,2579.2,0.00413742]
["bitfinex-derivatives","ETHF0:USTF0",1724066056450,10.96032,2579.3,2579.1,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1724066056749,1.93833,2578.7,2578.5,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724066056959,1.675,2578.6,2578.5,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724066057359,1.675,2578.6,2578.5,4.2383]
["bitfinex-derivatives","ETHF0:USTF0",1724066057551,1.67852234,2578.6,2578.5,45.04194739]
["bitfinex-derivatives","ETHF0:USTF0",1724066064158,3.61690234,2578.6,2578.5,45.04194739]
["bitfinex-derivatives","ETHF0:USTF0",1724066064367,1.67852234,2578.6,2578.5,45.04194739]
["bitfinex-derivatives","ETHF0:USTF0",1724066066260,4.88632234,2578.6,2578.5,45.04194739]
["bitfinex-derivatives","ETHF0:USTF0",1724066069057,1.67852234,2578.6,2578.5,45.04194739]
["bitfinex-derivatives","ETHF0:USTF0",1724066069466,0.00352234,2578.6,2578.5,45.04194739]
["bitfinex-derivatives","ETHF0:USTF0",1724066069664,0.00352234,2578.6,2578.5,46.71694739]
["bitfinex-derivatives","ETHF0:USTF0",1724066070058,4.076,2579.2,2578.6,1.93838]
["bitfinex-derivatives","ETHF0:USTF0",1724066070255,4.076,2579.2,2578.5,51.71694739]
["bitfinex-derivatives","ETHF0:USTF0",1724066070256,4.076,2579.2,2579.0,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1724066070461,4.076,2579.2,2579.1,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1724066070663,1.93787,2579.3,2579.1,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1724066070967,1.93781,2579.4,2579.1,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1724066071168,3.61710324,2579.4,2579.1,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1724066071469,1.93793,2579.2,2579.1,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724066071767,4.8828,2579.2,2578.7,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1724066071974,1.675,2579.1,2578.8,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724066072158,1.675,2579.1,2578.8,2.30433]
["bitfinex-derivatives","ETHF0:USTF0",1724066072361,1.675,2579.1,2578.8,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724066072563,1.675,2579.1,2578.8,2.30433]
["bitfinex-derivatives","ETHF0:USTF0",1724066072869,6.82076,2579.2,2578.8,2.30433]
["bitfinex-derivatives","ETHF0:USTF0",1724066073064,4.8828,2579.2,2578.8,2.30433]
["bitfinex-derivatives","ETHF0:USTF0",1724066073371,4.8828,2579.2,2578.9,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1724066073577,6.82075,2579.2,2578.9,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1724066073872,4.8828,2579.2,2579.0,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724066074260,6.82074,2579.2,2579.0,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724066074469,3.2078,2579.2,2579.0,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724066074671,3.2078,2579.2,2579.1,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1724066075165,0.00429324,2579.4,2579.1,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1724066075372,1.94210324,2579.4,2579.1,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1724066075964,1.93789,2579.3,2579.1,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1724066076166,1.93789,2579.3,2579.0,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724066076564,1.93789,2579.3,2578.9,1.93814]
["bitfinex-derivatives","ETHF0:USTF0",1724066076973,3.2078,2579.2,2578.8,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1724066077268,1.93809,2579.0,2578.8,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1724066077474,1.93809,2579.0,2578.8,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724066078472,2.28366,2579.1,2578.8,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724066079575,0.00429324,2579.4,2578.9,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1724066079775,1.93789,2579.3,2578.9,1.93813]
["bitfinex-derivatives","ETHF0:USTF0",1724066079970,1.93789,2579.3,2579.0,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724066080773,2.64822324,2579.4,2579.0,2.29668]
["bitfinex-derivatives","ETHF0:USTF0",1724066080977,0.71039324,2579.4,2579.1,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1724066081178,0.71039324,2579.4,2579.1,2.27899]
["bitfinex-derivatives","ETHF0:USTF0",1724066082073,2.64818324,2579.4,2579.1,2.27899]
["bitfinex-derivatives","ETHF0:USTF0",1724066082468,0.71039324,2579.4,2579.0,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724066082669,3.2078,2579.2,2578.8,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724066082870,1.93811,2579.0,2578.8,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724066083272,0.3461,2578.9,2578.8,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724066083671,0.3461,2578.9,2578.8,4.2437]
["bitfinex-derivatives","ETHF0:USTF0",1724066084372,3.5539,2578.9,2578.8,4.2437]
["bitfinex-derivatives","ETHF0:USTF0",1724066086178,5.49206,2578.9,2578.8,4.2437]
["bitfinex-derivatives","ETHF0:USTF0",1724066086371,3.5539,2578.9,2578.6,1.01473496]
["bitfinex-derivatives","ETHF0:USTF0",1724066086577,1.93838,2578.6,2578.5,44.89964739]
["bitfinex-derivatives","ETHF0:USTF0",1724066086774,1.93838,2578.6,2578.5,40.80364739]
["bitfinex-derivatives","ETHF0:USTF0",1724066088270,1.93838,2578.6,2578.5,0.00364739]
["bitfinex-derivatives","ETHF0:USTF0",1724066092683,5.14618,2578.6,2578.5,0.00364739]
["bitfinex-derivatives","ETHF0:USTF0",1724066093875,7.08456,2578.6,2578.5,0.00364739]
["bitfinex-derivatives","ETHF0:USTF0",1724066094080,7.08456,2578.6,2578.5,0.00012505]
["bitfinex-derivatives","ETHF0:USTF0",1724066094684,8.76056,2578.6,2578.5,0.00012505]
["bitfinex-derivatives","ETHF0:USTF0",1724066098577,19.57734,2578.6,2578.5,0.00012505]
["bitfinex-derivatives","ETHF0:USTF0",1724066098780,14.57734,2578.6,2578.5,0.00012505]
["bitfinex-derivatives","ETHF0:USTF0",1724066098983,19.57734,2578.6,2578.5,0.00012505]
["bitfinex-derivatives","ETHF0:USTF0",1724066099284,3.87708,2578.4,2578.3,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1724066099587,5.55308,2578.4,2578.3,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1724066099884,9.43148,2578.4,2578.3,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1724066100588,7.75548,2578.4,2578.3,0.00890068]
["bitfinex-derivatives","ETHF0:USTF0",1724066101478,5.81694,2578.4,2578.3,0.00890068]
["bitfinex-derivatives","ETHF0:USTF0",1724066102380,6.12529866,2578.4,2578.3,0.00890068]
["bitfinex-derivatives","ETHF0:USTF0",1724066103179,8.06383866,2578.4,2578.3,0.00890068]
["bitfinex-derivatives","ETHF0:USTF0",1724066103475,8.06383866,2578.4,2578.3,6.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724066103873,1.93909,2577.7,2577.5,41.1533]
["bitfinex-derivatives","ETHF0:USTF0",1724066104079,0.3461,2577.6,2577.5,41.1533]
["bitfinex-derivatives","ETHF0:USTF0",1724066104476,0.3461,2577.6,2577.5,4.2333]
["bitfinex-derivatives","ETHF0:USTF0",1724066104678,0.3461,2577.6,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724066104878,5.14701,2577.5,2577.4,0.0042717]
["bitfinex-derivatives","ETHF0:USTF0",1724066105079,5.15069633,2577.5,2577.4,0.0042717]
["bitfinex-derivatives","ETHF0:USTF0",1724066106876,5.81787,2577.4,2577.3,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724066107081,9.69787,2577.4,2577.3,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724066107292,14.69787,2577.4,2577.3,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724066107879,14.69787,2577.4,2577.3,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724066108191,18.71987,2577.4,2577.3,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724066108389,18.71987,2577.4,2576.4,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724066108390,1.93995,2576.6,2576.4,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724066108593,1.94005,2576.4,2575.9,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1724066108782,3.2078,2576.2,2575.9,4.5964]
["bitfinex-derivatives","ETHF0:USTF0",1724066108976,3.2078,2576.2,2575.9,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1724066109287,3.2078,2576.1,2576.0,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1724066109682,3.2078,2576.1,2576.0,8.8816]
["bitfinex-derivatives","ETHF0:USTF0",1724066109983,3.2078,2576.1,2576.0,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1724066110988,3.2078,2576.1,2575.9,0.7196549]
["bitfinex-derivatives","ETHF0:USTF0",1724066112479,3.2078,2576.1,2575.9,4.6012549]
["bitfinex-derivatives","ETHF0:USTF0",1724066113180,5.14808,2576.1,2575.9,4.6012549]
["bitfinex-derivatives","ETHF0:USTF0",1724066113486,5.14808,2576.1,2575.9,0.0048549]
["bitfinex-derivatives","ETHF0:USTF0",1724066113487,1.94034,2576.0,2575.9,0.0048549]
["bitfinex-derivatives","ETHF0:USTF0",1724066113687,1.94034,2576.0,2575.9,4.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724066113688,3.88068,2576.0,2575.9,4.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724066113895,16.78508,2576.0,2575.9,4.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724066115882,14.84474,2576.0,2575.9,4.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724066116083,9.84474,2576.0,2575.9,4.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724066116584,3.2078,2576.1,2575.9,4.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724066117088,1.94034,2576.0,2575.9,4.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724066118190,11.78508,2576.0,2575.9,4.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724066118388,1.94088,2575.3,2575.0,4.4622]
["bitfinex-derivatives","ETHF0:USTF0",1724066118587,5.14868,2575.3,2575.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724066119188,3.2078,2575.3,2575.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724066119393,3.21206542,2575.3,2575.0,0.37117693]
["bitfinex-derivatives","ETHF0:USTF0",1724066122692,5.15294542,2575.3,2575.0,0.37117693]
["bitfinex-derivatives","ETHF0:USTF0",1724066122896,1.94095,2575.2,2575.0,0.37117693]
["bitfinex-derivatives","ETHF0:USTF0",1724066123090,1.94102,2575.1,2575.0,0.37117693]
["bitfinex-derivatives","ETHF0:USTF0",1724066123587,1.94102,2575.1,2575.0,0.00497693]
["bitfinex-derivatives","ETHF0:USTF0",1724066124895,1.94098,2575.2,2575.0,0.00497693]
["bitfinex-derivatives","ETHF0:USTF0",1724066125297,3.21206542,2575.3,2575.0,0.00497693]
["bitfinex-derivatives","ETHF0:USTF0",1724066125886,3.21206542,2575.3,2575.0,1.04677693]
["bitfinex-derivatives","ETHF0:USTF0",1724066126787,3.21206542,2575.3,2575.0,4.92997693]
["bitfinex-derivatives","ETHF0:USTF0",1724066126988,3.21206542,2575.3,2575.0,6.87103693]
["bitfinex-derivatives","ETHF0:USTF0",1724066127188,0.00426542,2575.3,2575.2,1.94094]
["bitfinex-derivatives","ETHF0:USTF0",1724066127392,3.2078,2575.6,2575.2,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1724066127589,5.14847,2575.6,2575.2,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1724066127797,5.14847,2575.6,2575.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724066128285,3.2078,2575.6,2575.3,44.6832]
["bitfinex-derivatives","ETHF0:USTF0",1724066128485,3.21229695,2575.6,2575.3,44.6832]
["bitfinex-derivatives","ETHF0:USTF0",1724066130101,5.15298695,2575.6,2575.3,44.6832]
["bitfinex-derivatives","ETHF0:USTF0",1724066130287,3.21229695,2575.6,2575.3,44.6832]
["bitfinex-derivatives","ETHF0:USTF0",1724066130688,5.15297695,2575.6,2575.3,44.6832]
["bitfinex-derivatives","ETHF0:USTF0",1724066130890,1.94079,2575.4,2575.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724066131188,1.94088,2575.3,2575.0,1.04677693]
["bitfinex-derivatives","ETHF0:USTF0",1724066131589,3.2078,2575.3,2575.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724066131798,0.3507,2575.2,2575.0,0.00497693]
["bitfinex-derivatives","ETHF0:USTF0",1724066132095,3.88204,2575.1,2575.0,0.00497693]
["bitfinex-derivatives","ETHF0:USTF0",1724066132296,4.25144,2575.1,2575.0,0.00497693]
["bitfinex-derivatives","ETHF0:USTF0",1724066132494,8.13464,2575.1,2575.0,0.00497693]
["bitfinex-derivatives","ETHF0:USTF0",1724066132700,14.09766,2575.1,2575.0,0.00497693]
["bitfinex-derivatives","ETHF0:USTF0",1724066132890,12.15664,2575.1,2575.0,0.00497693]
["bitfinex-derivatives","ETHF0:USTF0",1724066133804,9.84622,2575.1,2575.0,0.00497693]
["bitfinex-derivatives","ETHF0:USTF0",1724066133988,0.3507,2575.2,2575.0,0.00497693]
["bitfinex-derivatives","ETHF0:USTF0",1724066134189,1.94102,2575.1,2575.0,0.00497693]
["bitfinex-derivatives","ETHF0:USTF0",1724066134396,2.29167,2575.2,2575.0,0.00497693]
["bitfinex-derivatives","ETHF0:USTF0",1724066134598,1.94102,2575.1,2575.0,0.00497693]
["bitfinex-derivatives","ETHF0:USTF0",1724066134790,0.3507,2575.2,2575.0,0.00497693]
["bitfinex-derivatives","ETHF0:USTF0",1724066134997,2.29165,2575.2,2575.0,0.00497693]
["bitfinex-derivatives","ETHF0:USTF0",1724066135194,0.3507,2575.2,2575.0,0.00497693]
["bitfinex-derivatives","ETHF0:USTF0",1724066135400,0.3507,2575.2,2575.0,0.37897693]
["bitfinex-derivatives","ETHF0:USTF0",1724066136103,2.29165,2575.2,2575.0,0.37897693]
["bitfinex-derivatives","ETHF0:USTF0",1724066136294,0.3507,2575.2,2575.0,0.37897693]
["bitfinex-derivatives","ETHF0:USTF0",1724066137305,2.29165,2575.2,2575.0,0.37897693]
["bitfinex-derivatives","ETHF0:USTF0",1724066137803,0.3507,2575.2,2575.0,0.37897693]
["bitfinex-derivatives","ETHF0:USTF0",1724066137996,2.29165,2575.2,2575.0,0.37897693]
["bitfinex-derivatives","ETHF0:USTF0",1724066138195,0.3507,2575.2,2575.0,0.37897693]
["bitfinex-derivatives","ETHF0:USTF0",1724066138403,3.2078,2575.3,2575.0,0.37897693]
["bitfinex-derivatives","ETHF0:USTF0",1724066138598,5.14871,2575.3,2575.0,0.37897693]
["bitfinex-derivatives","ETHF0:USTF0",1724066139593,1.94094,2575.2,2575.0,0.37897693]
["bitfinex-derivatives","ETHF0:USTF0",1724066140102,1.94095,2575.2,2575.0,0.37897693]
["bitfinex-derivatives","ETHF0:USTF0",1724066140706,1.94102,2575.1,2575.0,0.00497693]
["bitfinex-derivatives","ETHF0:USTF0",1724066142196,3.2078,2575.3,2575.0,1.94604693]
["bitfinex-derivatives","ETHF0:USTF0",1724066142797,3.2078,2575.3,2575.0,0.00497693]
["bitfinex-derivatives","ETHF0:USTF0",1724066142798,5.14871,2575.3,2575.0,0.00497693]
["bitfinex-derivatives","ETHF0:USTF0",1724066143000,1.94095,2575.2,2575.0,0.00497693]
["bitfinex-derivatives","ETHF0:USTF0",1724066143606,5.14872,2575.3,2575.0,0.00497693]
["bitfinex-derivatives","ETHF0:USTF0",1724066143905,3.2078,2575.3,2575.0,0.00497693]
["bitfinex-derivatives","ETHF0:USTF0",1724066144103,3.2078,2575.3,2575.2,1.94094]
["bitfinex-derivatives","ETHF0:USTF0",1724066144607,3.2078,2575.3,2575.2,5.82414]
["bitfinex-derivatives","ETHF0:USTF0",1724066145101,3.2078,2575.3,2575.2,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1724066145309,3.2078,2575.3,2575.2,5.82414]
["bitfinex-derivatives","ETHF0:USTF0",1724066145604,3.2078,2575.3,2575.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724066145808,3.2078,2575.3,2575.1,2.31519]
["bitfinex-derivatives","ETHF0:USTF0",1724066145996,3.2078,2575.3,2575.2,1.94094]
["bitfinex-derivatives","ETHF0:USTF0",1724066146401,3.2078,2575.3,2575.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724066146402,3.2078,2575.3,2575.1,2.31516]
["bitfinex-derivatives","ETHF0:USTF0",1724066146799,3.2078,2575.3,2575.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724066147211,5.14868,2575.3,2575.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724066147504,3.2078,2575.3,2575.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724066147910,3.2078,2575.3,2575.1,2.31519]
["bitfinex-derivatives","ETHF0:USTF0",1724066148095,3.2078,2575.3,2575.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724066148508,3.2078,2575.3,2575.1,2.31521]
["bitfinex-derivatives","ETHF0:USTF0",1724066148713,3.2078,2575.3,2575.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724066148908,5.14867,2575.3,2575.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724066149103,3.2078,2575.3,2575.0,1.94604693]
["bitfinex-derivatives","ETHF0:USTF0",1724066149312,3.2078,2575.3,2575.1,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1724066149510,3.2078,2575.3,2575.2,1.94094]
["bitfinex-derivatives","ETHF0:USTF0",1724066149707,3.2078,2575.3,2575.2,5.82414]
["bitfinex-derivatives","ETHF0:USTF0",1724066150410,0.00449695,2575.6,2575.2,9.03194]
["bitfinex-derivatives","ETHF0:USTF0",1724066150616,0.00449695,2575.6,2575.5,1.94072]
["bitfinex-derivatives","ETHF0:USTF0",1724066150814,0.3467,2576.0,2575.9,1.94042]
["bitfinex-derivatives","ETHF0:USTF0",1724066151015,0.00581948,2576.3,2575.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724066151316,0.00581948,2576.3,2576.2,1.94019]
["bitfinex-derivatives","ETHF0:USTF0",1724066151521,1.93974,2576.8,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724066151815,1.93981,2576.7,2576.4,1.93998]
["bitfinex-derivatives","ETHF0:USTF0",1724066152014,0.00457877,2576.8,2576.0,4.8263]
["bitfinex-derivatives","ETHF0:USTF0",1724066152212,0.00457877,2576.8,2576.1,1.94022]
["bitfinex-derivatives","ETHF0:USTF0",1724066152407,1.93999,2576.5,2576.2,1.94018]
["bitfinex-derivatives","ETHF0:USTF0",1724066153412,0.00581948,2576.6,2576.2,1.94018]
["bitfinex-derivatives","ETHF0:USTF0",1724066153413,1.94575948,2576.6,2576.2,1.94018]
["bitfinex-derivatives","ETHF0:USTF0",1724066153618,1.94575948,2576.6,2576.2,1.94014]
["bitfinex-derivatives","ETHF0:USTF0",1724066154021,1.94575948,2576.6,2576.3,1.94011]
["bitfinex-derivatives","ETHF0:USTF0",1724066154910,1.94005,2576.4,2576.1,1.94603948]
["bitfinex-derivatives","ETHF0:USTF0",1724066155112,1.94019,2576.2,2576.1,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1724066155410,3.88038,2576.2,2576.1,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1724066155615,1.94019,2576.2,2576.1,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1724066157913,5.14799,2576.2,2576.1,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1724066158613,3.2078,2576.2,2576.1,1.94608948]
["bitfinex-derivatives","ETHF0:USTF0",1724066159019,3.2078,2576.2,2576.1,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1724066159216,3.21361948,2576.6,2576.3,1.94007]
["bitfinex-derivatives","ETHF0:USTF0",1724066159418,3.21361948,2576.6,2576.1,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1724066159615,3.21361948,2576.6,2576.2,1.94019]
["bitfinex-derivatives","ETHF0:USTF0",1724066159616,1.94,2576.5,2576.2,1.94019]
["bitfinex-derivatives","ETHF0:USTF0",1724066159817,3.21361948,2576.6,2576.3,1.94007]
["bitfinex-derivatives","ETHF0:USTF0",1724066159818,5.15355948,2576.6,2576.3,1.94007]
["bitfinex-derivatives","ETHF0:USTF0",1724066160010,1.93998,2576.5,2576.3,1.94007]
["bitfinex-derivatives","ETHF0:USTF0",1724066160210,1.94004,2576.4,2576.2,2.29895]
["bitfinex-derivatives","ETHF0:USTF0",1724066160612,1.94004,2576.4,2576.2,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724066160815,1.94004,2576.4,2576.2,4.2404]
["bitfinex-derivatives","ETHF0:USTF0",1724066161216,3.21361948,2576.6,2576.1,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1724066161421,1.94019,2576.2,2576.1,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1724066161908,1.94019,2576.2,2576.1,3.88741948]
["bitfinex-derivatives","ETHF0:USTF0",1724066162911,3.88038,2576.2,2576.1,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1724066163210,4.24208,2576.2,2576.1,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1724066163712,2.30189,2576.2,2576.1,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1724066164116,5.49576,2576.3,2576.1,5.82765948]
["bitfinex-derivatives","ETHF0:USTF0",1724066164315,5.49576,2576.3,2576.1,1.94602948]
["bitfinex-derivatives","ETHF0:USTF0",1724066164316,5.49575,2576.3,2576.1,1.94602948]
["bitfinex-derivatives","ETHF0:USTF0",1724066164509,3.5556,2576.3,2576.2,1.94019]
["bitfinex-derivatives","ETHF0:USTF0",1724066164710,3.2078,2576.3,2576.2,1.94019]
["bitfinex-derivatives","ETHF0:USTF0",1724066164912,3.2078,2576.3,2576.2,5.82179]
["bitfinex-derivatives","ETHF0:USTF0",1724066166119,3.2078,2576.3,2576.2,46.62179]
["bitfinex-derivatives","ETHF0:USTF0",1724066168015,3.2078,2576.3,2576.2,51.62179]
["bitfinex-derivatives","ETHF0:USTF0",1724066168218,0.00581948,2576.6,2576.5,1.93996]
["bitfinex-derivatives","ETHF0:USTF0",1724066168422,0.00581948,2576.6,2576.5,5.82076]
["bitfinex-derivatives","ETHF0:USTF0",1724066170229,0.00581948,2576.6,2576.5,10.82076]
["bitfinex-derivatives","ETHF0:USTF0",1724066170722,0.00581948,2576.6,2576.5,51.62076]
["bitfinex-derivatives","ETHF0:USTF0",1724066173132,3.2078,2577.3,2576.7,1.93982]
["bitfinex-derivatives","ETHF0:USTF0",1724066173324,5.14722,2577.3,2577.1,1.93951]
["bitfinex-derivatives","ETHF0:USTF0",1724066174224,5.15211564,2577.3,2577.1,0.00464871]
["bitfinex-derivatives","ETHF0:USTF0",1724066174628,5.15208564,2577.3,2577.1,0.00464871]
["bitfinex-derivatives","ETHF0:USTF0",1724066174926,1.93944,2577.2,2577.1,0.00464871]
["bitfinex-derivatives","ETHF0:USTF0",1724066175125,3.87888,2577.2,2577.1,0.00464871]
["bitfinex-derivatives","ETHF0:USTF0",1724066179839,1.93944,2577.2,2577.1,0.00464871]
["bitfinex-derivatives","ETHF0:USTF0",1724066183739,7.75888,2577.2,2577.1,0.00464871]
["bitfinex-derivatives","ETHF0:USTF0",1724066184239,5.81944,2577.2,2577.1,0.00464871]
["bitfinex-derivatives","ETHF0:USTF0",1724066186537,7.75888,2577.2,2577.1,0.00464871]
["bitfinex-derivatives","ETHF0:USTF0",1724066186734,1.93976,2576.8,2576.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724066186933,1.93974,2576.8,2576.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724066187137,2.65608,2576.7,2576.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724066187830,2.65608,2576.7,2576.5,40.80465863]
["bitfinex-derivatives","ETHF0:USTF0",1724066189236,5.86388,2576.7,2576.5,40.80465863]
["bitfinex-derivatives","ETHF0:USTF0",1724066189542,1.93989,2576.6,2576.5,40.80465863]
["bitfinex-derivatives","ETHF0:USTF0",1724066189744,2.29499,2576.6,2576.5,40.80465863]
["bitfinex-derivatives","ETHF0:USTF0",1724066189934,2.29499,2576.6,2576.5,0.00465863]
["bitfinex-derivatives","ETHF0:USTF0",1724066190239,1.93997,2576.5,2576.1,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1724066190441,3.2078,2576.4,2576.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724066190736,5.1479,2576.4,2576.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724066190939,3.2078,2576.4,2576.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724066191138,3.2078,2576.4,2576.2,42.74017]
["bitfinex-derivatives","ETHF0:USTF0",1724066191327,3.2078,2576.4,2576.2,43.09988678]
["bitfinex-derivatives","ETHF0:USTF0",1724066191733,3.2078,2576.4,2576.2,41.15971678]
["bitfinex-derivatives","ETHF0:USTF0",1724066191734,5.14785,2576.4,2576.2,41.15971678]
["bitfinex-derivatives","ETHF0:USTF0",1724066191940,5.14785,2576.4,2576.2,40.80481678]
["bitfinex-derivatives","ETHF0:USTF0",1724066192144,0.3677,2576.3,2576.2,40.80481678]
["bitfinex-derivatives","ETHF0:USTF0",1724066192742,0.3677,2576.3,2576.2,42.74500678]
["bitfinex-derivatives","ETHF0:USTF0",1724066192943,0.3677,2576.3,2576.2,40.80481678]
["bitfinex-derivatives","ETHF0:USTF0",1724066193442,2.30782,2576.3,2576.2,40.80481678]
["bitfinex-derivatives","ETHF0:USTF0",1724066193640,8.12954,2576.3,2576.2,0.00481678]
["bitfinex-derivatives","ETHF0:USTF0",1724066193834,2.30782,2576.3,2576.2,0.00481678]
["bitfinex-derivatives","ETHF0:USTF0",1724066194339,3.2078,2576.4,2576.2,5.82654678]
["bitfinex-derivatives","ETHF0:USTF0",1724066194650,3.2078,2576.4,2576.3,1.94012]
["bitfinex-derivatives","ETHF0:USTF0",1724066194945,3.2078,2576.4,2576.3,2.31082]
["bitfinex-derivatives","ETHF0:USTF0",1724066195140,3.2078,2576.4,2576.3,6.19242]
["bitfinex-derivatives","ETHF0:USTF0",1724066195352,3.2078,2576.4,2576.3,6.56802]
["bitfinex-derivatives","ETHF0:USTF0",1724066197134,0.3752,2576.7,2576.6,1.93989]
["bitfinex-derivatives","ETHF0:USTF0",1724066197542,0.3752,2576.7,2576.6,42.73989]
["bitfinex-derivatives","ETHF0:USTF0",1724066198345,0.3752,2576.7,2576.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724066198741,1.93992,2576.6,2576.3,1.94007]
["bitfinex-derivatives","ETHF0:USTF0",1724066198950,3.5777,2576.5,2576.2,0.00481678]
["bitfinex-derivatives","ETHF0:USTF0",1724066199136,1.94004,2576.4,2576.2,40.80481678]
["bitfinex-derivatives","ETHF0:USTF0",1724066199553,0.3415,2576.3,2576.2,40.80481678]
["bitfinex-derivatives","ETHF0:USTF0",1724066200243,0.3415,2576.3,2576.2,42.74500678]
["bitfinex-derivatives","ETHF0:USTF0",1724066200646,0.3415,2576.3,2576.2,43.08920678]
["bitfinex-derivatives","ETHF0:USTF0",1724066200845,3.2078,2576.4,2576.3,1.94012]
["bitfinex-derivatives","ETHF0:USTF0",1724066201044,3.2078,2576.4,2576.3,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724066204239,3.2078,2576.4,2576.3,2.30022]
["bitfinex-derivatives","ETHF0:USTF0",1724066204844,3.2078,2576.4,2576.3,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724066205251,3.2078,2576.4,2576.2,41.14901678]
["bitfinex-derivatives","ETHF0:USTF0",1724066205252,5.14787,2576.4,2576.2,41.14901678]
["bitfinex-derivatives","ETHF0:USTF0",1724066205449,0.3474,2576.3,2576.2,40.80481678]
["bitfinex-derivatives","ETHF0:USTF0",1724066206448,0.3474,2576.3,2576.2,44.01261678]
["bitfinex-derivatives","ETHF0:USTF0",1724066206646,0.3474,2576.3,2576.2,40.80481678]
["bitfinex-derivatives","ETHF0:USTF0",1724066208559,2.28752,2576.3,2576.2,0.00481678]
["bitfinex-derivatives","ETHF0:USTF0",1724066208757,4.229,2576.3,2576.2,0.00481678]
["bitfinex-derivatives","ETHF0:USTF0",1724066208952,0.3474,2576.3,2576.2,0.00481678]
["bitfinex-derivatives","ETHF0:USTF0",1724066210447,2.28752,2576.3,2576.2,0.00481678]
["bitfinex-derivatives","ETHF0:USTF0",1724066210852,0.3474,2576.3,2576.2,0.00481678]
["bitfinex-derivatives","ETHF0:USTF0",1724066211757,2.28752,2576.3,2576.2,0.00481678]
["bitfinex-derivatives","ETHF0:USTF0",1724066211956,8.10924,2576.3,2576.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724066212155,8.10924,2576.3,2575.5,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1724066212156,1.94059,2575.7,2575.5,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1724066212457,0.3633,2575.6,2575.5,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724066212653,0.3633,2575.6,2575.5,2.31032]
["bitfinex-derivatives","ETHF0:USTF0",1724066212852,2.30224,2575.9,2575.6,1.94059]
["bitfinex-derivatives","ETHF0:USTF0",1724066213055,2.66554,2575.9,2575.6,1.94417407]
["bitfinex-derivatives","ETHF0:USTF0",1724066213255,2.66555,2575.9,2575.6,1.94417407]
["bitfinex-derivatives","ETHF0:USTF0",1724066213457,1.94620948,2576.0,2575.6,0.00358407]
["bitfinex-derivatives","ETHF0:USTF0",1724066213666,0.3633,2575.9,2575.7,1.94054]
["bitfinex-derivatives","ETHF0:USTF0",1724066214159,0.3633,2575.9,2575.7,2.28194]
["bitfinex-derivatives","ETHF0:USTF0",1724066217555,0.3633,2575.9,2575.8,1.94049]
["bitfinex-derivatives","ETHF0:USTF0",1724066220762,0.3633,2575.9,2575.7,2.28191]
["bitfinex-derivatives","ETHF0:USTF0",1724066221257,0.3633,2575.9,2575.8,1.94049]
["bitfinex-derivatives","ETHF0:USTF0",1724066221459,0.3633,2575.9,2575.8,42.74049]
["bitfinex-derivatives","ETHF0:USTF0",1724066221658,0.3633,2575.9,2575.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724066221855,0.3633,2575.9,2575.8,42.74049]
["bitfinex-derivatives","ETHF0:USTF0",1724066222767,0.3633,2575.9,2575.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724066223663,0.3633,2575.9,2575.8,42.74049]
["bitfinex-derivatives","ETHF0:USTF0",1724066224259,0.00581948,2576.0,2575.9,1.94042]
["bitfinex-derivatives","ETHF0:USTF0",1724066224464,0.00581948,2576.0,2575.9,5.82282]
["bitfinex-derivatives","ETHF0:USTF0",1724066225170,0.00581948,2576.0,2575.9,46.62282]
["bitfinex-derivatives","ETHF0:USTF0",1724066226070,0.00581948,2576.0,2575.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724066226262,1.94615948,2576.0,2575.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724066226463,1.94615948,2576.0,2575.6,3.21138407]
["bitfinex-derivatives","ETHF0:USTF0",1724066226464,1.94051,2575.8,2575.6,3.21138407]
["bitfinex-derivatives","ETHF0:USTF0",1724066226959,2.64546,2575.9,2575.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724066227159,1.94049,2575.8,2575.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724066228363,1.94057,2575.7,2575.6,3.21138407]
["bitfinex-derivatives","ETHF0:USTF0",1724066228561,1.94057,2575.7,2575.6,0.00358407]
["bitfinex-derivatives","ETHF0:USTF0",1724066228761,5.82192,2575.6,2575.5,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1724066228961,6.19244,2575.6,2574.7,6.03729]
["bitfinex-derivatives","ETHF0:USTF0",1724066229170,6.19244,2575.6,2574.6,1.73010018]
["bitfinex-derivatives","ETHF0:USTF0",1724066229171,1.94115,2575.0,2574.6,1.73010018]
["bitfinex-derivatives","ETHF0:USTF0",1724066229473,1.9411,2575.0,2574.7,1.94127]
["bitfinex-derivatives","ETHF0:USTF0",1724066229668,0.00320347,2575.0,2574.7,1.94559247]
["bitfinex-derivatives","ETHF0:USTF0",1724066229867,0.00320347,2575.0,2574.8,1.94124]
["bitfinex-derivatives","ETHF0:USTF0",1724066230771,0.00320347,2575.0,2574.9,1.94117]
["bitfinex-derivatives","ETHF0:USTF0",1724066230972,0.00320347,2575.0,2574.9,2.30947]
["bitfinex-derivatives","ETHF0:USTF0",1724066231178,0.00320347,2575.0,2574.9,6.19267]
["bitfinex-derivatives","ETHF0:USTF0",1724066232966,3.2078,2575.6,2574.9,50.0515]
["bitfinex-derivatives","ETHF0:USTF0",1724066233169,3.2078,2575.6,2575.5,1.94072]
["bitfinex-derivatives","ETHF0:USTF0",1724066233678,0.7062,2575.9,2575.7,1.94056]
["bitfinex-derivatives","ETHF0:USTF0",1724066233876,0.7062,2575.9,2575.3,1.94083]
["bitfinex-derivatives","ETHF0:USTF0",1724066233877,0.7062,2575.9,2575.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724066234080,0.7091696,2575.9,2575.7,1.94056]
["bitfinex-derivatives","ETHF0:USTF0",1724066234274,2.6495896,2575.9,2575.7,1.94056]
["bitfinex-derivatives","ETHF0:USTF0",1724066234578,2.6496196,2575.9,2575.6,2.29881]
["bitfinex-derivatives","ETHF0:USTF0",1724066234777,0.7091696,2575.9,2575.6,2.29881]
["bitfinex-derivatives","ETHF0:USTF0",1724066234975,1.9405,2575.8,2575.6,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1724066235379,1.94057,2575.7,2575.6,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1724066235569,1.94064,2575.6,2575.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724066235774,2.30084,2575.6,2575.1,1.94102]
["bitfinex-derivatives","ETHF0:USTF0",1724066235972,1.94077,2575.5,2575.2,1.94092]
["bitfinex-derivatives","ETHF0:USTF0",1724066236171,0.3602,2575.6,2575.2,1.94092]
["bitfinex-derivatives","ETHF0:USTF0",1724066236172,1.9408,2575.4,2575.2,1.94092]
["bitfinex-derivatives","ETHF0:USTF0",1724066236378,1.9408,2575.4,2575.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724066236774,5.824,2575.4,2575.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724066236976,2.30085,2575.6,2575.3,44.6832]
["bitfinex-derivatives","ETHF0:USTF0",1724066237181,0.3602,2575.6,2575.4,1.94077]
["bitfinex-derivatives","ETHF0:USTF0",1724066237483,2.30087,2575.6,2575.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724066237872,2.30087,2575.6,2575.3,42.74083]
["bitfinex-derivatives","ETHF0:USTF0",1724066238377,0.3602,2575.6,2575.4,1.94076]
["bitfinex-derivatives","ETHF0:USTF0",1724066238576,3.2078,2575.7,2575.5,1.94072]
["bitfinex-derivatives","ETHF0:USTF0",1724066238577,5.14839,2575.7,2575.5,1.94072]
["bitfinex-derivatives","ETHF0:USTF0",1724066238771,3.2078,2575.7,2575.5,1.94072]
["bitfinex-derivatives","ETHF0:USTF0",1724066239082,5.14837,2575.7,2575.5,1.94072]
["bitfinex-derivatives","ETHF0:USTF0",1724066239381,3.2078,2575.7,2575.5,1.94072]
["bitfinex-derivatives","ETHF0:USTF0",1724066239773,3.2078,2575.7,2575.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724066239774,1.0533696,2575.9,2575.4,1.94076]
["bitfinex-derivatives","ETHF0:USTF0",1724066239984,1.0533696,2575.9,2575.5,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1724066240172,1.0533696,2575.9,2575.7,1.94053]
["bitfinex-derivatives","ETHF0:USTF0",1724066240780,1.0533696,2575.9,2575.8,1.94049]
["bitfinex-derivatives","ETHF0:USTF0",1724066240978,0.3445696,2575.9,2575.8,1.94049]
["bitfinex-derivatives","ETHF0:USTF0",1724066242175,0.3445696,2575.9,2575.7,1.94051]
["bitfinex-derivatives","ETHF0:USTF0",1724066242685,0.7127696,2575.9,2575.8,1.94049]
["bitfinex-derivatives","ETHF0:USTF0",1724066242886,0.7127696,2575.9,2575.7,1.94052]
["bitfinex-derivatives","ETHF0:USTF0",1724066243088,0.7127696,2575.9,2575.5,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1724066243287,0.7127696,2575.9,2575.7,1.94051]
["bitfinex-derivatives","ETHF0:USTF0",1724066243985,1.94061,2575.7,2575.4,5.14855]
["bitfinex-derivatives","ETHF0:USTF0",1724066244484,0.3622,2575.6,2575.4,5.14855]
["bitfinex-derivatives","ETHF0:USTF0",1724066244879,2.30285,2575.6,2575.4,5.14855]
["bitfinex-derivatives","ETHF0:USTF0",1724066245188,0.3622,2575.6,2575.4,5.14855]
["bitfinex-derivatives","ETHF0:USTF0",1724066245388,0.3622,2575.6,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724066245889,0.3622,2575.6,2575.5,1.94072]
["bitfinex-derivatives","ETHF0:USTF0",1724066246579,1.94059,2575.7,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724066246776,1.94059,2575.7,2575.5,1.94068]
["bitfinex-derivatives","ETHF0:USTF0",1724066247578,1.94064,2575.6,2575.5,1.94068]
["bitfinex-derivatives","ETHF0:USTF0",1724066247781,1.94064,2575.6,2575.4,5.14854]
["bitfinex-derivatives","ETHF0:USTF0",1724066248182,0.3549,2575.5,2575.4,5.14854]
["bitfinex-derivatives","ETHF0:USTF0",1724066248379,0.3682,2575.8,2575.7,1.94057]
["bitfinex-derivatives","ETHF0:USTF0",1724066248577,0.3682,2575.8,2575.6,1.9406]
["bitfinex-derivatives","ETHF0:USTF0",1724066248578,2.30872,2575.8,2575.6,1.9406]
["bitfinex-derivatives","ETHF0:USTF0",1724066248779,2.30872,2575.8,2575.7,1.94057]
["bitfinex-derivatives","ETHF0:USTF0",1724066249083,0.3682,2575.8,2575.6,1.94059]
["bitfinex-derivatives","ETHF0:USTF0",1724066249283,0.3682,2575.8,2575.7,1.94057]
["bitfinex-derivatives","ETHF0:USTF0",1724066249487,0.3578696,2575.9,2575.8,1.94049]
["bitfinex-derivatives","ETHF0:USTF0",1724066251090,0.3578696,2575.9,2575.6,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724066251790,0.3578696,2575.9,2575.7,1.94057]
["bitfinex-derivatives","ETHF0:USTF0",1724066252094,0.3578696,2575.9,2575.8,1.94049]
["bitfinex-derivatives","ETHF0:USTF0",1724066253693,0.3578696,2575.9,2575.7,1.94052]
["bitfinex-derivatives","ETHF0:USTF0",1724066253993,0.3578696,2575.9,2575.8,1.94049]
["bitfinex-derivatives","ETHF0:USTF0",1724066254381,0.3578696,2575.9,2575.7,1.94051]
["bitfinex-derivatives","ETHF0:USTF0",1724066255289,0.3578696,2575.9,2575.8,1.94049]
["bitfinex-derivatives","ETHF0:USTF0",1724066256494,0.0029696,2575.9,2575.8,1.94049]
["bitfinex-derivatives","ETHF0:USTF0",1724066257590,0.0029696,2575.9,2575.8,5.82289]
["bitfinex-derivatives","ETHF0:USTF0",1724066259887,0.0029696,2575.9,2575.8,6.19279]
["bitfinex-derivatives","ETHF0:USTF0",1724066260293,1.94007,2576.4,2575.8,6.19279]
["bitfinex-derivatives","ETHF0:USTF0",1724066260294,1.94007,2576.4,2575.9,5.82282]
["bitfinex-derivatives","ETHF0:USTF0",1724066260508,0.3545,2576.4,2576.3,1.94012]
["bitfinex-derivatives","ETHF0:USTF0",1724066261389,0.35866951,2576.4,2576.2,1.94014]
["bitfinex-derivatives","ETHF0:USTF0",1724066262700,0.35866951,2576.4,2576.3,1.94012]
["bitfinex-derivatives","ETHF0:USTF0",1724066263100,0.00416951,2576.4,2576.3,1.94012]
["bitfinex-derivatives","ETHF0:USTF0",1724066263398,0.00416951,2576.4,2576.3,42.74012]
["bitfinex-derivatives","ETHF0:USTF0",1724066267902,1.94420951,2576.4,2576.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724066268098,0.00416951,2576.4,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724066268304,0.7095,2576.3,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724066268602,0.7095,2576.3,2576.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724066268603,2.64966,2576.3,2576.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724066268808,2.64966,2576.3,2576.1,45.94806]
["bitfinex-derivatives","ETHF0:USTF0",1724066269601,1.94019,2576.2,2576.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724066270496,1.94019,2576.2,2575.7,1.94055]
["bitfinex-derivatives","ETHF0:USTF0",1724066270497,1.94053,2575.8,2575.7,1.94055]
["bitfinex-derivatives","ETHF0:USTF0",1724066271014,1.94053,2575.8,2575.7,42.74055]
["bitfinex-derivatives","ETHF0:USTF0",1724066271301,1.94053,2575.8,2575.7,42.74057]
["bitfinex-derivatives","ETHF0:USTF0",1724066271504,1.94047,2575.9,2575.8,1.94048]
["bitfinex-derivatives","ETHF0:USTF0",1724066271698,1.94038,2576.0,2575.9,1.9404]
["bitfinex-derivatives","ETHF0:USTF0",1724066272794,1.94038,2576.0,2575.8,1.94044]
["bitfinex-derivatives","ETHF0:USTF0",1724066272990,1.94042,2575.9,2575.8,1.94044]
["bitfinex-derivatives","ETHF0:USTF0",1724066273999,0.3526,2576.1,2575.9,1.94039]
["bitfinex-derivatives","ETHF0:USTF0",1724066274207,1.94035,2576.0,2575.9,1.94039]
["bitfinex-derivatives","ETHF0:USTF0",1724066274707,1.94035,2576.0,2575.8,1.94044]
["bitfinex-derivatives","ETHF0:USTF0",1724066275007,0.3683,2575.9,2575.8,1.94044]
["bitfinex-derivatives","ETHF0:USTF0",1724066275504,2.30872,2575.9,2575.8,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1724066276599,1.9405,2575.8,2575.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724066276800,2.2819,2575.8,2575.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724066277891,2.30875,2575.9,2575.8,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1724066278094,0.3683,2575.9,2575.8,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1724066278698,3.2078,2576.5,2575.8,11.1122]
["bitfinex-derivatives","ETHF0:USTF0",1724066278899,0.00581948,2576.6,2576.3,1.94012]
["bitfinex-derivatives","ETHF0:USTF0",1724066279103,0.00581948,2576.6,2576.3,5.82172]
["bitfinex-derivatives","ETHF0:USTF0",1724066279499,0.00581948,2576.6,2576.5,1.93997]
["bitfinex-derivatives","ETHF0:USTF0",1724066280098,0.00581948,2576.6,2576.5,42.73997]
["bitfinex-derivatives","ETHF0:USTF0",1724066280606,0.00927935,2576.6,2576.5,46.62077]
["bitfinex-derivatives","ETHF0:USTF0",1724066281303,0.00927935,2576.6,2576.5,47.62417018]
["bitfinex-derivatives","ETHF0:USTF0",1724066281512,0.00927935,2576.6,2576.5,46.62077]
["bitfinex-derivatives","ETHF0:USTF0",1724066282498,0.00927935,2576.6,2576.5,42.73997]
["bitfinex-derivatives","ETHF0:USTF0",1724066283408,0.34777935,2576.6,2576.1,1.00340018]
["bitfinex-derivatives","ETHF0:USTF0",1724066283704,0.34777935,2576.6,2576.5,1.93997]
["bitfinex-derivatives","ETHF0:USTF0",1724066283913,0.34777935,2576.6,2576.5,42.73997]
["bitfinex-derivatives","ETHF0:USTF0",1724066284609,2.28766935,2576.6,2576.5,42.73997]
["bitfinex-derivatives","ETHF0:USTF0",1724066284905,0.34777935,2576.6,2576.5,42.73997]
["bitfinex-derivatives","ETHF0:USTF0",1724066285703,0.00927935,2576.6,2576.5,46.62077]
["bitfinex-derivatives","ETHF0:USTF0",1724066286310,0.00927935,2576.6,2576.5,42.73997]
["bitfinex-derivatives","ETHF0:USTF0",1724066287400,0.00927935,2576.6,2576.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724066287601,0.35087935,2576.6,2576.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724066288004,2.29076935,2576.6,2576.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724066288807,0.35087935,2576.6,2576.0,7.3038]
["bitfinex-derivatives","ETHF0:USTF0",1724066289112,1.94004,2576.4,2576.0,9.24411]
["bitfinex-derivatives","ETHF0:USTF0",1724066289411,1.94022,2576.2,2576.1,42.74026]
["bitfinex-derivatives","ETHF0:USTF0",1724066289600,1.94022,2576.2,2576.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724066290000,6.16122,2576.2,2576.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724066290205,1.94032,2576.1,2575.6,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1724066290414,1.94045,2575.9,2575.6,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1724066290605,1.94045,2575.9,2575.8,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1724066290807,2.28091,2576.1,2575.9,1.94037]
["bitfinex-derivatives","ETHF0:USTF0",1724066291007,2.28092,2576.1,2575.9,1.94037]
["bitfinex-derivatives","ETHF0:USTF0",1724066291615,2.28092,2576.1,2576.0,1.94034]
["bitfinex-derivatives","ETHF0:USTF0",1724066291616,0.3406,2576.1,2576.0,1.94034]
["bitfinex-derivatives","ETHF0:USTF0",1724066291816,0.3394,2576.2,2576.1,1.94027]
["bitfinex-derivatives","ETHF0:USTF0",1724066293604,0.3399,2576.3,2576.2,1.94019]
["bitfinex-derivatives","ETHF0:USTF0",1724066294215,0.3399,2576.3,2576.1,1.94022]
["bitfinex-derivatives","ETHF0:USTF0",1724066294515,0.3399,2576.3,2576.2,1.94019]
["bitfinex-derivatives","ETHF0:USTF0",1724066295502,0.3399,2576.3,2576.1,1.94022]
["bitfinex-derivatives","ETHF0:USTF0",1724066296616,2.28003,2576.3,2576.1,1.94022]
["bitfinex-derivatives","ETHF0:USTF0",1724066296816,0.3399,2576.3,2576.1,1.94022]
["bitfinex-derivatives","ETHF0:USTF0",1724066297211,0.3399,2576.3,2575.8,4.3896]
["bitfinex-derivatives","ETHF0:USTF0",1724066297412,0.3399,2576.3,2576.2,1.94019]
["bitfinex-derivatives","ETHF0:USTF0",1724066298516,0.3399,2576.3,2576.1,1.94021]
["bitfinex-derivatives","ETHF0:USTF0",1724066298913,2.28004,2576.3,2576.1,1.94021]
["bitfinex-derivatives","ETHF0:USTF0",1724066299419,1.9402,2576.2,2575.8,4.3896]
["bitfinex-derivatives","ETHF0:USTF0",1724066299635,0.3419,2576.1,2575.8,2.30805]
["bitfinex-derivatives","ETHF0:USTF0",1724066299924,2.64162,2576.1,2575.9,1.94041]
["bitfinex-derivatives","ETHF0:USTF0",1724066300108,0.7013,2576.1,2575.8,1.94046]
["bitfinex-derivatives","ETHF0:USTF0",1724066300420,1.94043,2575.9,2575.7,42.74053]
["bitfinex-derivatives","ETHF0:USTF0",1724066300722,1.94043,2575.9,2575.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724066300911,2.2905,2575.8,2575.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724066302918,0.35,2575.8,2575.7,42.74057]
["bitfinex-derivatives","ETHF0:USTF0",1724066307214,2.2905,2575.8,2575.7,42.74057]
["bitfinex-derivatives","ETHF0:USTF0",1724066308617,2.2905,2575.8,2575.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724066308921,0.35,2575.8,2575.6,1.94641948]
["bitfinex-derivatives","ETHF0:USTF0",1724066309120,1.94057,2575.7,2575.6,1.94641948]
["bitfinex-derivatives","ETHF0:USTF0",1724066309313,1.94057,2575.7,2575.6,40.80581948]
["bitfinex-derivatives","ETHF0:USTF0",1724066309517,1.94057,2575.7,2575.6,42.74646948]
["bitfinex-derivatives","ETHF0:USTF0",1724066309923,1.94057,2575.7,2575.6,40.80581948]
["bitfinex-derivatives","ETHF0:USTF0",1724066310223,1.94057,2575.7,2575.6,42.74646948]
["bitfinex-derivatives","ETHF0:USTF0",1724066313228,2.29055,2575.8,2575.7,1.94057]
["bitfinex-derivatives","ETHF0:USTF0",1724066313621,4.076,2576.8,2576.0,1.94034]
["bitfinex-derivatives","ETHF0:USTF0",1724066313824,1.94016,2576.3,2575.9,1.94042]
["bitfinex-derivatives","ETHF0:USTF0",1724066314033,3.5538,2576.5,2576.4,1.94004]
["bitfinex-derivatives","ETHF0:USTF0",1724066314230,9.37539,2576.5,2576.3,1.94007]
["bitfinex-derivatives","ETHF0:USTF0",1724066314415,5.49379,2576.5,2576.3,1.94007]
["bitfinex-derivatives","ETHF0:USTF0",1724066314622,3.5538,2576.5,2576.3,1.94007]
["bitfinex-derivatives","ETHF0:USTF0",1724066314822,3.5538,2576.5,2576.4,1.94004]
["bitfinex-derivatives","ETHF0:USTF0",1724066315320,3.5538,2576.5,2576.0,1.94032]
["bitfinex-derivatives","ETHF0:USTF0",1724066315321,0.346,2576.5,2576.3,1.94007]
["bitfinex-derivatives","ETHF0:USTF0",1724066315519,0.346,2576.5,2576.3,1.94006]
["bitfinex-derivatives","ETHF0:USTF0",1724066316132,2.28597,2576.5,2575.9,1.94042]
["bitfinex-derivatives","ETHF0:USTF0",1724066316525,1.94004,2576.4,2575.8,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1724066316720,1.94023,2576.2,2575.9,1.94038]
["bitfinex-derivatives","ETHF0:USTF0",1724066317029,0.6965,2576.1,2576.0,1.94034]
["bitfinex-derivatives","ETHF0:USTF0",1724066317331,2.63677,2576.1,2575.9,1.94037]
["bitfinex-derivatives","ETHF0:USTF0",1724066318331,0.3435,2576.0,2575.9,1.94037]
["bitfinex-derivatives","ETHF0:USTF0",1724066318824,2.29327,2576.1,2576.0,1.94034]
["bitfinex-derivatives","ETHF0:USTF0",1724066321220,2.29327,2576.1,2575.9,1.94037]
["bitfinex-derivatives","ETHF0:USTF0",1724066322631,2.29327,2576.1,2575.7,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1724066322928,2.29327,2576.1,2575.9,1.94037]
["bitfinex-derivatives","ETHF0:USTF0",1724066324133,0.353,2576.1,2576.0,1.94034]
["bitfinex-derivatives","ETHF0:USTF0",1724066329130,0.3644,2576.3,2576.0,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1724066329330,3.95337935,2576.6,2575.9,1.00340018]
["bitfinex-derivatives","ETHF0:USTF0",1724066329545,3.95337935,2576.6,2576.5,1.93997]
["bitfinex-derivatives","ETHF0:USTF0",1724066329742,0.00927935,2576.6,2576.5,1.93997]
["bitfinex-derivatives","ETHF0:USTF0",1724066330536,0.00927935,2576.6,2576.5,12.76074]
["bitfinex-derivatives","ETHF0:USTF0",1724066330731,0.7203,2577.4,2577.3,1.93937]
["bitfinex-derivatives","ETHF0:USTF0",1724066331147,0.7203,2577.4,2577.3,42.73937]
["bitfinex-derivatives","ETHF0:USTF0",1724066331741,0.72476541,2577.4,2577.3,42.74318783]
["bitfinex-derivatives","ETHF0:USTF0",1724066331938,0.00446541,2577.4,2577.3,46.62318783]
["bitfinex-derivatives","ETHF0:USTF0",1724066333343,0.00446541,2577.4,2577.3,42.74318783]
["bitfinex-derivatives","ETHF0:USTF0",1724066334232,0.00446541,2577.4,2577.3,0.00381783]
["bitfinex-derivatives","ETHF0:USTF0",1724066334440,1.94375541,2577.4,2577.3,0.00381783]
["bitfinex-derivatives","ETHF0:USTF0",1724066334933,5.82375541,2577.4,2577.3,0.00381783]
["bitfinex-derivatives","ETHF0:USTF0",1724066336538,7.76305541,2577.4,2577.3,0.00381783]
["bitfinex-derivatives","ETHF0:USTF0",1724066336740,1.93945,2577.2,2577.1,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1724066337140,5.81945,2577.2,2577.1,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1724066337445,6.16595,2577.2,2577.1,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1724066337853,6.16595,2577.2,2577.1,0.01059137]
["bitfinex-derivatives","ETHF0:USTF0",1724066338547,11.16595,2577.2,2577.1,0.01059137]
["bitfinex-derivatives","ETHF0:USTF0",1724066339248,6.16595,2577.2,2577.1,0.01059137]
["bitfinex-derivatives","ETHF0:USTF0",1724066342244,6.52585,2577.2,2577.1,0.01059137]
["bitfinex-derivatives","ETHF0:USTF0",1724066342645,2.64585,2577.2,2577.1,0.01059137]
["bitfinex-derivatives","ETHF0:USTF0",1724066344144,6.52585,2577.2,2577.1,0.01059137]
["bitfinex-derivatives","ETHF0:USTF0",1724066344347,13.46532,2577.2,2577.1,0.01059137]
["bitfinex-derivatives","ETHF0:USTF0",1724066344659,1.93955,2577.1,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724066344868,1.93996,2576.6,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724066345150,2.6446,2576.5,2576.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724066345541,2.6446,2576.5,2576.4,40.80460523]
["bitfinex-derivatives","ETHF0:USTF0",1724066346150,3.9124,2576.5,2576.4,40.80460523]
["bitfinex-derivatives","ETHF0:USTF0",1724066346348,0.7046,2576.5,2576.4,40.80460523]
["bitfinex-derivatives","ETHF0:USTF0",1724066347349,0.7046,2576.5,2576.4,42.74468523]
["bitfinex-derivatives","ETHF0:USTF0",1724066347547,3.2078,2576.7,2576.4,42.74468523]
["bitfinex-derivatives","ETHF0:USTF0",1724066347751,3.2078,2576.7,2576.5,1.93999]
["bitfinex-derivatives","ETHF0:USTF0",1724066347944,1.93982,2576.8,2576.5,2.30719]
["bitfinex-derivatives","ETHF0:USTF0",1724066348551,1.93979,2576.8,2576.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724066348753,0.3639,2576.9,2576.4,40.80460523]
["bitfinex-derivatives","ETHF0:USTF0",1724066349059,1.93985,2576.7,2576.4,42.74464523]
["bitfinex-derivatives","ETHF0:USTF0",1724066350461,1.93985,2576.7,2576.4,40.80460523]
["bitfinex-derivatives","ETHF0:USTF0",1724066350657,1.93994,2576.6,2576.4,40.80460523]
["bitfinex-derivatives","ETHF0:USTF0",1724066350855,1.94,2576.5,2576.4,40.80460523]
["bitfinex-derivatives","ETHF0:USTF0",1724066351157,1.94,2576.5,2576.4,0.00460523]
["bitfinex-derivatives","ETHF0:USTF0",1724066351358,5.8216,2576.5,2576.4,0.00460523]
["bitfinex-derivatives","ETHF0:USTF0",1724066351550,6.5347,2576.5,2576.4,0.00460523]
["bitfinex-derivatives","ETHF0:USTF0",1724066353353,13.4747,2576.5,2576.4,0.00460523]
["bitfinex-derivatives","ETHF0:USTF0",1724066354862,1.94015,2576.3,2576.2,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1724066355063,5.14795,2576.3,2576.2,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1724066355257,9.02955,2576.3,2576.2,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1724066355654,9.02955,2576.3,2576.2,0.00873166]
["bitfinex-derivatives","ETHF0:USTF0",1724066356755,5.14795,2576.3,2576.2,0.00873166]
["bitfinex-derivatives","ETHF0:USTF0",1724066357462,3.2078,2576.3,2576.2,0.00873166]
["bitfinex-derivatives","ETHF0:USTF0",1724066358653,3.2078,2576.3,2576.2,0.37203166]
["bitfinex-derivatives","ETHF0:USTF0",1724066359264,3.2078,2576.3,2576.2,0.00873166]
["bitfinex-derivatives","ETHF0:USTF0",1724066362560,3.2078,2576.3,2576.2,1.94896166]
["bitfinex-derivatives","ETHF0:USTF0",1724066364064,0.3723,2576.5,2576.2,1.94896166]
["bitfinex-derivatives","ETHF0:USTF0",1724066364266,2.31231,2576.5,2576.3,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1724066364771,2.31231,2576.5,2576.3,41.1462]
["bitfinex-derivatives","ETHF0:USTF0",1724066365074,2.31231,2576.5,2576.2,0.00873166]
["bitfinex-derivatives","ETHF0:USTF0",1724066365075,1.94015,2576.3,2576.2,0.00873166]
["bitfinex-derivatives","ETHF0:USTF0",1724066366371,5.82175,2576.3,2576.2,0.00873166]
["bitfinex-derivatives","ETHF0:USTF0",1724066369159,15.9697,2576.3,2576.2,0.00873166]
["bitfinex-derivatives","ETHF0:USTF0",1724066369680,10.9697,2576.3,2576.2,0.00873166]
["bitfinex-derivatives","ETHF0:USTF0",1724066370964,8.06575759,2576.3,2576.2,0.00873166]
["bitfinex-derivatives","ETHF0:USTF0",1724066371164,11.27355759,2576.3,2576.2,0.00873166]
["bitfinex-derivatives","ETHF0:USTF0",1724066372574,16.27355759,2576.3,2576.2,0.00873166]
["bitfinex-derivatives","ETHF0:USTF0",1724066372765,11.27355759,2576.3,2576.2,0.00873166]
["bitfinex-derivatives","ETHF0:USTF0",1724066372967,16.27355759,2576.3,2576.2,0.00873166]
["bitfinex-derivatives","ETHF0:USTF0",1724066373282,11.27355759,2576.3,2576.2,0.00873166]
["bitfinex-derivatives","ETHF0:USTF0",1724066376878,5.14795,2576.3,2576.2,0.00873166]
["bitfinex-derivatives","ETHF0:USTF0",1724066378873,15.9697,2576.3,2576.2,0.00873166]
["bitfinex-derivatives","ETHF0:USTF0",1724066380586,15.9697,2576.3,2575.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724066380587,1.94053,2575.8,2575.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724066380788,3.88106,2575.8,2575.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724066381085,1.94068,2575.6,2575.5,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1724066381275,1.94065,2575.7,2575.5,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1724066381473,1.94068,2575.6,2575.5,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1724066381683,1.94068,2575.6,2575.5,0.72448049]
["bitfinex-derivatives","ETHF0:USTF0",1724066382584,5.14848,2575.6,2575.5,0.72448049]
["bitfinex-derivatives","ETHF0:USTF0",1724066382973,7.08916,2575.6,2575.5,0.00478049]
["bitfinex-derivatives","ETHF0:USTF0",1724066383176,7.08916,2575.6,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724066383177,1.94108,2575.1,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724066383377,16.1122,2575.6,2574.7,2.95673809]
["bitfinex-derivatives","ETHF0:USTF0",1724066383378,1.94117,2575.0,2574.7,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1724066383573,2.31257,2575.0,2574.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724066383777,0.3714,2575.0,2574.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724066384182,0.37529331,2575.0,2574.8,40.80381918]
["bitfinex-derivatives","ETHF0:USTF0",1724066384480,0.37529331,2575.0,2574.8,0.00381918]
["bitfinex-derivatives","ETHF0:USTF0",1724066384481,5.52423331,2575.0,2574.8,0.00381918]
["bitfinex-derivatives","ETHF0:USTF0",1724066384686,3.58309331,2575.0,2574.8,0.00381918]
["bitfinex-derivatives","ETHF0:USTF0",1724066386283,5.52422331,2575.0,2574.8,0.00381918]
["bitfinex-derivatives","ETHF0:USTF0",1724066386489,3.58309331,2575.0,2574.8,0.00381918]
["bitfinex-derivatives","ETHF0:USTF0",1724066386782,5.52422331,2575.0,2574.8,0.00381918]
["bitfinex-derivatives","ETHF0:USTF0",1724066387198,3.58309331,2575.0,2574.8,0.00381918]
["bitfinex-derivatives","ETHF0:USTF0",1724066388092,5.52425331,2575.0,2574.8,0.00381918]
["bitfinex-derivatives","ETHF0:USTF0",1724066388589,3.58309331,2575.0,2574.8,0.00381918]
["bitfinex-derivatives","ETHF0:USTF0",1724066388888,3.21169331,2575.0,2574.9,5.82521]
["bitfinex-derivatives","ETHF0:USTF0",1724066389979,3.21169331,2575.0,2574.8,1.94505918]
["bitfinex-derivatives","ETHF0:USTF0",1724066390284,5.15284331,2575.0,2574.8,0.00381918]
["bitfinex-derivatives","ETHF0:USTF0",1724066390681,1.94504331,2575.0,2574.8,0.00381918]
["bitfinex-derivatives","ETHF0:USTF0",1724066391086,0.3708,2574.9,2574.8,0.00381918]
["bitfinex-derivatives","ETHF0:USTF0",1724066391284,2.31201,2574.9,2574.8,0.00381918]
["bitfinex-derivatives","ETHF0:USTF0",1724066391885,0.3708,2574.9,2574.8,0.00381918]
["bitfinex-derivatives","ETHF0:USTF0",1724066392795,0.00389331,2575.0,2574.8,0.00381918]
["bitfinex-derivatives","ETHF0:USTF0",1724066393093,1.94121,2574.9,2574.8,0.00381918]
["bitfinex-derivatives","ETHF0:USTF0",1724066394389,0.00389331,2575.0,2574.8,3.88781918]
["bitfinex-derivatives","ETHF0:USTF0",1724066394708,0.00389331,2575.0,2574.8,0.00381918]
["bitfinex-derivatives","ETHF0:USTF0",1724066394900,1.94121,2574.9,2574.8,0.00381918]
["bitfinex-derivatives","ETHF0:USTF0",1724066395391,1.94121,2574.9,2574.8,3.88781918]
["bitfinex-derivatives","ETHF0:USTF0",1724066396494,1.94121,2574.9,2574.8,0.00381918]
["bitfinex-derivatives","ETHF0:USTF0",1724066398091,1.94509331,2575.0,2574.8,3.88781918]
["bitfinex-derivatives","ETHF0:USTF0",1724066398395,1.94121,2574.9,2574.8,0.00381918]
["bitfinex-derivatives","ETHF0:USTF0",1724066398894,1.94508331,2575.0,2574.8,3.88781918]
["bitfinex-derivatives","ETHF0:USTF0",1724066399100,1.94508331,2575.0,2574.8,0.00381918]
["bitfinex-derivatives","ETHF0:USTF0",1724066399398,0.00389331,2575.0,2574.9,1.94121]
["bitfinex-derivatives","ETHF0:USTF0",1724066399798,0.00389331,2575.0,2574.9,5.82441]
["bitfinex-derivatives","ETHF0:USTF0",1724066403702,0.00389331,2575.0,2574.8,0.00381918]
["bitfinex-derivatives","ETHF0:USTF0",1724066403901,0.00389331,2575.0,2574.8,1.94509918]
["bitfinex-derivatives","ETHF0:USTF0",1724066404092,0.00389331,2575.0,2574.8,0.00381918]
["bitfinex-derivatives","ETHF0:USTF0",1724066404290,0.00389331,2575.0,2574.8,5.82904918]
["bitfinex-derivatives","ETHF0:USTF0",1724066405103,0.00389331,2575.0,2574.9,10.20644694]
["bitfinex-derivatives","ETHF0:USTF0",1724066405401,0.00389331,2575.0,2574.9,5.82521]
["bitfinex-derivatives","ETHF0:USTF0",1724066405604,0.00389331,2575.0,2574.9,10.82521]
["bitfinex-derivatives","ETHF0:USTF0",1724066406298,0.00389331,2575.0,2574.9,5.82521]
["bitfinex-derivatives","ETHF0:USTF0",1724066406500,0.00389331,2575.0,2574.9,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1724066406699,0.35299331,2575.0,2574.8,0.00381918]
["bitfinex-derivatives","ETHF0:USTF0",1724066406893,0.35299331,2575.0,2574.8,1.94507918]
["bitfinex-derivatives","ETHF0:USTF0",1724066407102,0.00389331,2575.0,2574.8,5.82907918]
["bitfinex-derivatives","ETHF0:USTF0",1724066407508,1.94121,2574.9,2574.8,0.00381918]
["bitfinex-derivatives","ETHF0:USTF0",1724066407691,4.61292,2574.9,2574.8,0.00381918]
["bitfinex-derivatives","ETHF0:USTF0",1724066408096,8.49692,2574.9,2574.8,0.00381918]
["bitfinex-derivatives","ETHF0:USTF0",1724066408606,8.49692,2574.9,2574.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724066408607,1.94136,2574.7,2574.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724066408807,5.14916,2574.7,2574.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724066409011,3.2078,2574.7,2574.0,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1724066409208,1.94159,2574.4,2574.1,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1724066409400,0.3744,2574.3,2574.1,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1724066409596,2.67216,2574.3,2574.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724066410295,1.94174,2574.2,2574.1,0.00375683]
["bitfinex-derivatives","ETHF0:USTF0",1724066410705,5.82654,2574.2,2574.1,0.00375683]
["bitfinex-derivatives","ETHF0:USTF0",1724066411898,1.94174,2574.2,2574.1,0.00375683]
["bitfinex-derivatives","ETHF0:USTF0",1724066412110,0.7305,2574.3,2574.1,0.00375683]
["bitfinex-derivatives","ETHF0:USTF0",1724066412308,1.94174,2574.2,2574.1,0.00375683]
["bitfinex-derivatives","ETHF0:USTF0",1724066412510,0.7305,2574.3,2574.1,0.00375683]
["bitfinex-derivatives","ETHF0:USTF0",1724066412804,2.67217,2574.3,2574.1,0.00375683]
["bitfinex-derivatives","ETHF0:USTF0",1724066413710,0.7305,2574.3,2574.1,0.00375683]
["bitfinex-derivatives","ETHF0:USTF0",1724066414610,0.7305,2574.3,2574.2,1.94174]
["bitfinex-derivatives","ETHF0:USTF0",1724066414911,0.7305,2574.3,2574.1,1.94551683]
["bitfinex-derivatives","ETHF0:USTF0",1724066416009,0.7305,2574.3,2574.1,0.00375683]
["bitfinex-derivatives","ETHF0:USTF0",1724066416513,0.7305,2574.3,2574.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724066417014,3.2078,2574.4,2574.2,44.6848]
["bitfinex-derivatives","ETHF0:USTF0",1724066417215,3.2078,2574.4,2574.3,1.94166]
["bitfinex-derivatives","ETHF0:USTF0",1724066417506,3.2078,2574.4,2574.3,5.82646]
["bitfinex-derivatives","ETHF0:USTF0",1724066417716,0.00581948,2574.5,2574.4,1.94159]
["bitfinex-derivatives","ETHF0:USTF0",1724066417901,0.00581948,2574.5,2574.4,5.82559]
["bitfinex-derivatives","ETHF0:USTF0",1724066418106,0.00581948,2574.5,2574.4,46.62559]
["bitfinex-derivatives","ETHF0:USTF0",1724066418409,3.2078,2574.8,2574.7,1.94136]
["bitfinex-derivatives","ETHF0:USTF0",1724066418912,3.2078,2574.8,2574.7,5.82536]
["bitfinex-derivatives","ETHF0:USTF0",1724066419112,0.34779331,2575.0,2574.9,1.94121]
["bitfinex-derivatives","ETHF0:USTF0",1724066419312,0.00389331,2575.0,2574.9,1.94121]
["bitfinex-derivatives","ETHF0:USTF0",1724066420007,0.00389331,2575.0,2574.8,2.30603]
["bitfinex-derivatives","ETHF0:USTF0",1724066420208,0.00389331,2575.0,2574.8,1.94123]
["bitfinex-derivatives","ETHF0:USTF0",1724066420403,0.00389331,2575.0,2574.7,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1724066420715,0.00389331,2575.0,2574.8,1.94128]
["bitfinex-derivatives","ETHF0:USTF0",1724066420915,0.00389331,2575.0,2574.9,1.94121]
["bitfinex-derivatives","ETHF0:USTF0",1724066421601,0.00389331,2575.0,2574.7,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1724066421602,0.00389331,2575.0,2574.8,1.94123]
["bitfinex-derivatives","ETHF0:USTF0",1724066422404,0.00389331,2575.0,2574.7,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1724066422601,0.00389331,2575.0,2574.8,1.94126]
["bitfinex-derivatives","ETHF0:USTF0",1724066424006,1.94503331,2575.0,2574.8,1.94126]
["bitfinex-derivatives","ETHF0:USTF0",1724066424207,1.94503331,2575.0,2574.7,1.94712948]
["bitfinex-derivatives","ETHF0:USTF0",1724066424418,0.00389331,2575.0,2574.7,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1724066424618,1.94128,2574.8,2574.7,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1724066425311,0.00389331,2575.0,2574.7,3.88981948]
["bitfinex-derivatives","ETHF0:USTF0",1724066425512,0.00389331,2575.0,2574.9,1.94121]
["bitfinex-derivatives","ETHF0:USTF0",1724066427516,0.00389331,2575.0,2574.9,5.82441]
["bitfinex-derivatives","ETHF0:USTF0",1724066430823,0.00389331,2575.0,2574.9,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1724066431019,0.00389331,2575.0,2574.9,5.82441]
["bitfinex-derivatives","ETHF0:USTF0",1724066432236,0.00389331,2575.0,2574.9,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1724066432426,0.00389331,2575.0,2574.9,5.82441]
["bitfinex-derivatives","ETHF0:USTF0",1724066433223,0.00389331,2575.0,2574.9,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1724066433619,0.00389331,2575.0,2574.8,2.29123]
["bitfinex-derivatives","ETHF0:USTF0",1724066433817,0.00389331,2575.0,2574.9,1.94121]
["bitfinex-derivatives","ETHF0:USTF0",1724066435625,0.00389331,2575.0,2574.9,7.76562]
["bitfinex-derivatives","ETHF0:USTF0",1724066435827,0.00389331,2575.0,2574.9,8.12312]
["bitfinex-derivatives","ETHF0:USTF0",1724066436126,5.793,2575.8,2574.9,8.12312]
["bitfinex-derivatives","ETHF0:USTF0",1724066436127,1.94042,2576.0,2575.1,1.94106]
["bitfinex-derivatives","ETHF0:USTF0",1724066436324,1.94042,2576.0,2575.0,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1724066436325,0.3549,2575.9,2575.3,1.94091]
["bitfinex-derivatives","ETHF0:USTF0",1724066436524,0.3549,2575.9,2575.4,2.66783]
["bitfinex-derivatives","ETHF0:USTF0",1724066436828,0.3549,2575.9,2575.7,1.94058]
["bitfinex-derivatives","ETHF0:USTF0",1724066437031,0.35815249,2575.9,2575.8,1.94053]
["bitfinex-derivatives","ETHF0:USTF0",1724066437632,0.00325249,2575.9,2575.8,1.94053]
["bitfinex-derivatives","ETHF0:USTF0",1724066438428,0.00325249,2575.9,2575.8,5.82293]
["bitfinex-derivatives","ETHF0:USTF0",1724066439128,0.00325249,2575.9,2575.8,6.19403]
["bitfinex-derivatives","ETHF0:USTF0",1724066440023,0.00325249,2575.9,2575.8,46.62293]
["bitfinex-derivatives","ETHF0:USTF0",1724066440430,0.00325249,2575.9,2575.8,44.6824]
["bitfinex-derivatives","ETHF0:USTF0",1724066440635,0.00325249,2575.9,2575.8,42.74053]
["bitfinex-derivatives","ETHF0:USTF0",1724066441922,0.00325249,2575.9,2575.8,46.62293]
["bitfinex-derivatives","ETHF0:USTF0",1724066442935,0.00325249,2575.9,2575.8,44.6824]
["bitfinex-derivatives","ETHF0:USTF0",1724066443133,0.00325249,2575.9,2575.8,46.62293]
["bitfinex-derivatives","ETHF0:USTF0",1724066445432,0.00325249,2575.9,2575.8,44.6824]
["bitfinex-derivatives","ETHF0:USTF0",1724066446528,0.00325249,2575.9,2575.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724066446723,0.00325249,2575.9,2575.8,44.6824]
["bitfinex-derivatives","ETHF0:USTF0",1724066446923,0.00325249,2575.9,2575.8,46.62293]
["bitfinex-derivatives","ETHF0:USTF0",1724066447132,0.00581948,2576.1,2576.0,1.94038]
["bitfinex-derivatives","ETHF0:USTF0",1724066447534,0.00581948,2576.1,2576.0,5.82198]
["bitfinex-derivatives","ETHF0:USTF0",1724066447836,0.00581948,2576.1,2576.0,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1724066448230,0.01002399,2576.1,2576.0,3.88611613]
["bitfinex-derivatives","ETHF0:USTF0",1724066448633,0.01002399,2576.1,2576.0,0.00451613]
["bitfinex-derivatives","ETHF0:USTF0",1724066450732,0.01002399,2576.1,2576.0,5.82649613]
["bitfinex-derivatives","ETHF0:USTF0",1724066451330,0.01002399,2576.1,2576.0,1.94489613]
["bitfinex-derivatives","ETHF0:USTF0",1724066451727,0.01002399,2576.1,2576.0,5.82649613]
["bitfinex-derivatives","ETHF0:USTF0",1724066452239,0.01002399,2576.1,2576.0,0.00451613]
["bitfinex-derivatives","ETHF0:USTF0",1724066455832,0.01002399,2576.1,2576.0,5.82649613]
["bitfinex-derivatives","ETHF0:USTF0",1724066456139,0.01002399,2576.1,2576.0,3.88611613]
["bitfinex-derivatives","ETHF0:USTF0",1724066458134,0.01002399,2576.1,2576.0,0.00451613]
["bitfinex-derivatives","ETHF0:USTF0",1724066459637,0.01002399,2576.1,2576.0,1.94489613]
["bitfinex-derivatives","ETHF0:USTF0",1724066459937,0.01002399,2576.1,2576.0,0.00451613]
["bitfinex-derivatives","ETHF0:USTF0",1724066460242,0.01002399,2576.1,2576.0,1.94489613]
["bitfinex-derivatives","ETHF0:USTF0",1724066460842,0.01002399,2576.1,2576.0,0.00451613]
["bitfinex-derivatives","ETHF0:USTF0",1724066461144,0.01002399,2576.1,2576.0,1.94489613]
["bitfinex-derivatives","ETHF0:USTF0",1724066461641,0.01002399,2576.1,2576.0,0.00451613]
["bitfinex-derivatives","ETHF0:USTF0",1724066461829,0.01002399,2576.1,2576.0,1.94489613]
["bitfinex-derivatives","ETHF0:USTF0",1724066462247,0.01002399,2576.1,2576.0,0.00451613]
["bitfinex-derivatives","ETHF0:USTF0",1724066462439,0.01002399,2576.1,2576.0,1.94489613]
["bitfinex-derivatives","ETHF0:USTF0",1724066462739,0.01002399,2576.1,2576.0,2.31519613]
["bitfinex-derivatives","ETHF0:USTF0",1724066467043,0.01002399,2576.1,2576.0,0.00451613]
["bitfinex-derivatives","ETHF0:USTF0",1724066468439,1.95032399,2576.1,2576.0,0.00451613]
["bitfinex-derivatives","ETHF0:USTF0",1724066468944,0.01002399,2576.1,2576.0,0.00451613]
["bitfinex-derivatives","ETHF0:USTF0",1724066469634,1.95032399,2576.1,2576.0,0.00451613]
["bitfinex-derivatives","ETHF0:USTF0",1724066472649,0.01002399,2576.1,2576.0,1.94489613]
["bitfinex-derivatives","ETHF0:USTF0",1724066472844,0.01002399,2576.1,2576.0,5.82649613]
["bitfinex-derivatives","ETHF0:USTF0",1724066477147,0.01002399,2576.1,2576.0,1.94489613]
["bitfinex-derivatives","ETHF0:USTF0",1724066479747,0.3472,2576.4,2576.3,1.94015]
["bitfinex-derivatives","ETHF0:USTF0",1724066480046,1.93975,2576.9,2576.5,1.93994]
["bitfinex-derivatives","ETHF0:USTF0",1724066480047,2.2916,2576.7,2576.5,1.93994]
["bitfinex-derivatives","ETHF0:USTF0",1724066480546,2.2916,2576.7,2576.5,1.93997]
["bitfinex-derivatives","ETHF0:USTF0",1724066480846,0.35487246,2576.7,2576.6,1.93993]
["bitfinex-derivatives","ETHF0:USTF0",1724066481446,0.00317246,2576.7,2576.5,1.93998]
["bitfinex-derivatives","ETHF0:USTF0",1724066481653,0.00317246,2576.7,2576.6,1.93993]
["bitfinex-derivatives","ETHF0:USTF0",1724066482546,0.00317246,2576.7,2576.5,1.93995]
["bitfinex-derivatives","ETHF0:USTF0",1724066482751,0.00317246,2576.7,2576.3,1.02122757]
["bitfinex-derivatives","ETHF0:USTF0",1724066483137,0.00317246,2576.7,2576.5,1.93994]
["bitfinex-derivatives","ETHF0:USTF0",1724066484452,0.00317246,2576.7,2576.6,1.93993]
["bitfinex-derivatives","ETHF0:USTF0",1724066485555,0.00317246,2576.7,2576.5,1.93996]
["bitfinex-derivatives","ETHF0:USTF0",1724066485752,0.00317246,2576.7,2576.6,1.93993]
["bitfinex-derivatives","ETHF0:USTF0",1724066487952,0.00317246,2576.7,2576.5,1.93994]
["bitfinex-derivatives","ETHF0:USTF0",1724066488148,0.00317246,2576.7,2576.3,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1724066488453,0.00317246,2576.7,2576.4,1.94008]
["bitfinex-derivatives","ETHF0:USTF0",1724066488653,0.00317246,2576.7,2576.5,1.93999]
["bitfinex-derivatives","ETHF0:USTF0",1724066489449,1.94308246,2576.7,2576.4,1.94004]
["bitfinex-derivatives","ETHF0:USTF0",1724066489855,1.93994,2576.6,2576.3,1.94591948]
["bitfinex-derivatives","ETHF0:USTF0",1724066490055,0.3714,2576.5,2576.4,1.94007]
["bitfinex-derivatives","ETHF0:USTF0",1724066490256,1.94305246,2576.7,2576.4,1.94001]
["bitfinex-derivatives","ETHF0:USTF0",1724066490457,0.00317246,2576.7,2576.3,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1724066490643,0.00317246,2576.7,2576.6,1.93993]
["bitfinex-derivatives","ETHF0:USTF0",1724066491057,0.00317246,2576.7,2576.6,5.82073]
["bitfinex-derivatives","ETHF0:USTF0",1724066491250,0.00317246,2576.7,2576.6,6.56273]
["bitfinex-derivatives","ETHF0:USTF0",1724066491850,0.00317246,2576.7,2576.6,6.92443]
["bitfinex-derivatives","ETHF0:USTF0",1724066492052,0.00581948,2576.9,2576.8,1.93978]
["bitfinex-derivatives","ETHF0:USTF0",1724066492544,0.00581948,2576.9,2576.8,46.62058]
["bitfinex-derivatives","ETHF0:USTF0",1724066492947,0.00519175,2576.9,2576.8,51.76816]
["bitfinex-derivatives","ETHF0:USTF0",1724066493143,0.00519175,2576.9,2576.8,52.78356809]
["bitfinex-derivatives","ETHF0:USTF0",1724066493348,0.00519175,2576.9,2576.8,51.76816]
["bitfinex-derivatives","ETHF0:USTF0",1724066495961,0.00519175,2576.9,2576.8,49.82838]
["bitfinex-derivatives","ETHF0:USTF0",1724066496655,0.37559175,2576.9,2576.8,49.82838]
["bitfinex-derivatives","ETHF0:USTF0",1724066498659,2.31529175,2576.9,2576.8,49.82838]
["bitfinex-derivatives","ETHF0:USTF0",1724066498957,2.31529175,2576.9,2576.4,1.94005]
["bitfinex-derivatives","ETHF0:USTF0",1724066498958,4.25639175,2576.9,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724066499258,0.7256,2576.8,2576.4,3.5729]
["bitfinex-derivatives","ETHF0:USTF0",1724066499460,0.7256,2576.8,2576.6,1.93986]
["bitfinex-derivatives","ETHF0:USTF0",1724066499663,2.6654,2576.8,2576.6,1.93986]
["bitfinex-derivatives","ETHF0:USTF0",1724066499957,1.93985,2576.7,2576.5,42.73995]
["bitfinex-derivatives","ETHF0:USTF0",1724066500460,0.7256,2576.8,2576.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724066500652,1.93993,2576.6,2576.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724066500856,1.93989,2576.7,2576.5,42.73995]
["bitfinex-derivatives","ETHF0:USTF0",1724066501666,2.66545,2576.8,2576.6,1.93993]
["bitfinex-derivatives","ETHF0:USTF0",1724066503863,0.3695,2576.8,2576.7,1.93985]
["bitfinex-derivatives","ETHF0:USTF0",1724066504055,2.31531175,2576.9,2576.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724066504371,2.31531175,2576.9,2576.6,1.93988]
["bitfinex-derivatives","ETHF0:USTF0",1724066504372,1.93978,2576.8,2576.6,1.93988]
["bitfinex-derivatives","ETHF0:USTF0",1724066504557,0.37559175,2576.9,2576.6,1.93993]
["bitfinex-derivatives","ETHF0:USTF0",1724066504558,0.3539,2576.7,2576.6,1.93993]
["bitfinex-derivatives","ETHF0:USTF0",1724066504756,0.6954,2576.7,2576.6,1.93993]
["bitfinex-derivatives","ETHF0:USTF0",1724066505760,2.63527,2576.7,2576.5,42.73996]
["bitfinex-derivatives","ETHF0:USTF0",1724066505954,2.63527,2576.7,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724066505955,1.94,2576.5,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724066506156,1.94008,2576.4,2576.3,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1724066506367,2.30478,2576.4,2576.3,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1724066506569,6.18638,2576.4,2576.3,40.80581948]
["bitfinex-derivatives","ETHF0:USTF0",1724066506767,8.12646,2576.4,2576.3,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1724066506958,1.9403,2576.1,2576.0,0.00451613]
["bitfinex-derivatives","ETHF0:USTF0",1724066507371,1.9403,2576.1,2576.0,40.80451613]
["bitfinex-derivatives","ETHF0:USTF0",1724066508475,0.7223,2576.1,2576.0,40.80451613]
["bitfinex-derivatives","ETHF0:USTF0",1724066508855,0.7223,2576.1,2576.0,42.74489613]
["bitfinex-derivatives","ETHF0:USTF0",1724066509066,0.349,2576.1,2576.0,42.74489613]
["bitfinex-derivatives","ETHF0:USTF0",1724066509264,3.2078,2576.2,2576.1,1.9403]
["bitfinex-derivatives","ETHF0:USTF0",1724066509861,3.2078,2576.2,2576.0,42.74484613]
["bitfinex-derivatives","ETHF0:USTF0",1724066510056,3.2078,2576.2,2576.0,40.80451613]
["bitfinex-derivatives","ETHF0:USTF0",1724066510363,5.14807,2576.2,2576.0,40.80451613]
["bitfinex-derivatives","ETHF0:USTF0",1724066510571,0.3446,2576.1,2576.0,40.80451613]
["bitfinex-derivatives","ETHF0:USTF0",1724066510760,3.2078,2576.2,2576.1,1.9403]
["bitfinex-derivatives","ETHF0:USTF0",1724066511162,0.3647,2576.4,2576.3,1.94015]
["bitfinex-derivatives","ETHF0:USTF0",1724066512360,4.076,2576.8,2576.5,1.93998]
["bitfinex-derivatives","ETHF0:USTF0",1724066512564,0.3471,2576.7,2576.6,1.93989]
["bitfinex-derivatives","ETHF0:USTF0",1724066513268,0.3471,2576.7,2576.5,1.93995]
["bitfinex-derivatives","ETHF0:USTF0",1724066513661,0.3471,2576.7,2576.4,1.94002]
["bitfinex-derivatives","ETHF0:USTF0",1724066514168,0.3471,2576.7,2576.5,1.93997]
["bitfinex-derivatives","ETHF0:USTF0",1724066514776,2.28695,2576.7,2576.4,1.94001]
["bitfinex-derivatives","ETHF0:USTF0",1724066514973,0.3471,2576.7,2576.5,1.93999]
["bitfinex-derivatives","ETHF0:USTF0",1724066515164,0.3471,2576.7,2576.6,1.93993]
["bitfinex-derivatives","ETHF0:USTF0",1724066515673,0.3471,2576.7,2576.2,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1724066516061,0.3471,2576.7,2576.4,1.94004]
["bitfinex-derivatives","ETHF0:USTF0",1724066516271,2.28701,2576.7,2576.3,1.94015]
["bitfinex-derivatives","ETHF0:USTF0",1724066516472,1.93993,2576.6,2576.3,1.94015]
["bitfinex-derivatives","ETHF0:USTF0",1724066516666,1.94003,2576.5,2576.2,1.94019]
["bitfinex-derivatives","ETHF0:USTF0",1724066516872,1.94012,2576.4,2576.1,2.29129]
["bitfinex-derivatives","ETHF0:USTF0",1724066517070,0.3424,2576.4,2576.0,40.80451613]
["bitfinex-derivatives","ETHF0:USTF0",1724066517373,2.31216,2576.3,2576.1,1.94028]
["bitfinex-derivatives","ETHF0:USTF0",1724066517573,1.94026,2576.2,2576.0,40.80451613]
["bitfinex-derivatives","ETHF0:USTF0",1724066517770,0.3706,2576.2,2576.0,40.80451613]
["bitfinex-derivatives","ETHF0:USTF0",1724066517962,1.9403,2576.1,2576.0,40.80451613]
["bitfinex-derivatives","ETHF0:USTF0",1724066518959,0.3706,2576.2,2576.0,40.80451613]
["bitfinex-derivatives","ETHF0:USTF0",1724066518960,2.31088,2576.2,2576.0,40.80451613]
["bitfinex-derivatives","ETHF0:USTF0",1724066519164,0.3706,2576.2,2576.0,40.80451613]
["bitfinex-derivatives","ETHF0:USTF0",1724066519365,0.3706,2576.2,2576.1,1.9403]
["bitfinex-derivatives","ETHF0:USTF0",1724066520664,0.3706,2576.2,2576.0,40.80451613]
["bitfinex-derivatives","ETHF0:USTF0",1724066520972,0.3706,2576.2,2576.0,42.74488613]
["bitfinex-derivatives","ETHF0:USTF0",1724066521366,0.3706,2576.2,2576.1,1.9403]
["bitfinex-derivatives","ETHF0:USTF0",1724066521562,3.2078,2576.6,2576.2,1.94018]
["bitfinex-derivatives","ETHF0:USTF0",1724066521876,3.2078,2576.6,2576.2,1.94021]
["bitfinex-derivatives","ETHF0:USTF0",1724066521877,1.94008,2576.4,2576.2,1.94021]
["bitfinex-derivatives","ETHF0:USTF0",1724066522275,2.31135,2576.5,2576.2,1.94021]
["bitfinex-derivatives","ETHF0:USTF0",1724066522570,0.3713,2576.5,2576.3,1.94015]
["bitfinex-derivatives","ETHF0:USTF0",1724066522775,0.3713,2576.5,2576.3,1.94009]
["bitfinex-derivatives","ETHF0:USTF0",1724066523273,2.31133,2576.5,2576.2,1.94019]
["bitfinex-derivatives","ETHF0:USTF0",1724066523580,0.3713,2576.5,2576.3,1.94014]
["bitfinex-derivatives","ETHF0:USTF0",1724066524081,0.3713,2576.5,2576.1,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1724066524273,3.2078,2576.6,2576.5,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1724066525074,3.2078,2576.6,2576.5,5.8208]
["bitfinex-derivatives","ETHF0:USTF0",1724066525861,3.2078,2576.6,2576.5,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1724066526069,3.2078,2576.6,2576.5,5.8208]
["bitfinex-derivatives","ETHF0:USTF0",1724066526570,3.2078,2576.6,2576.5,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1724066527269,3.2078,2576.6,2576.4,1.94001]
["bitfinex-derivatives","ETHF0:USTF0",1724066527480,5.14775,2576.6,2576.3,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1724066527670,0.3462,2576.5,2576.4,1.94008]
["bitfinex-derivatives","ETHF0:USTF0",1724066528182,3.2078,2576.6,2576.5,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1724066529976,3.2078,2576.6,2576.4,1.94003]
["bitfinex-derivatives","ETHF0:USTF0",1724066530175,5.14774,2576.6,2576.4,1.94003]
["bitfinex-derivatives","ETHF0:USTF0",1724066530475,5.14774,2576.6,2576.1,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1724066530664,1.94004,2576.5,2576.3,1.94014]
["bitfinex-derivatives","ETHF0:USTF0",1724066531382,3.2078,2576.6,2576.1,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1724066531581,1.94017,2576.3,2576.0,44.38711613]
["bitfinex-derivatives","ETHF0:USTF0",1724066531878,1.94017,2576.3,2576.2,1.94023]
["bitfinex-derivatives","ETHF0:USTF0",1724066532081,2.29507,2576.3,2576.2,1.94023]
["bitfinex-derivatives","ETHF0:USTF0",1724066532272,2.29507,2576.3,2576.1,1.94025]
["bitfinex-derivatives","ETHF0:USTF0",1724066532971,2.29507,2576.3,2576.2,1.94023]
["bitfinex-derivatives","ETHF0:USTF0",1724066533680,0.3549,2576.3,2576.2,1.94023]
["bitfinex-derivatives","ETHF0:USTF0",1724066534180,2.29505,2576.3,2576.2,1.94023]
["bitfinex-derivatives","ETHF0:USTF0",1724066535181,0.3549,2576.3,2576.2,1.94023]
["bitfinex-derivatives","ETHF0:USTF0",1724066535678,0.3549,2576.3,2576.0,44.38711613]
["bitfinex-derivatives","ETHF0:USTF0",1724066535882,1.9403,2576.2,2576.0,46.32747613]
["bitfinex-derivatives","ETHF0:USTF0",1724066536072,2.3139,2576.2,2576.0,46.32747613]
["bitfinex-derivatives","ETHF0:USTF0",1724066536780,1.9403,2576.1,2576.0,43.11968613]
["bitfinex-derivatives","ETHF0:USTF0",1724066537082,2.31386,2576.2,2576.0,43.11968613]
["bitfinex-derivatives","ETHF0:USTF0",1724066537285,1.9403,2576.1,2576.0,43.11968613]
["bitfinex-derivatives","ETHF0:USTF0",1724066537474,1.9403,2576.1,2576.0,40.80451613]
["bitfinex-derivatives","ETHF0:USTF0",1724066538389,3.8806,2576.1,2576.0,0.00451613]
["bitfinex-derivatives","ETHF0:USTF0",1724066541379,1.9403,2576.1,2576.0,0.00451613]
["bitfinex-derivatives","ETHF0:USTF0",1724066541590,2.31388,2576.2,2576.0,1.94483613]
["bitfinex-derivatives","ETHF0:USTF0",1724066542091,0.3736,2576.2,2576.1,1.9403]
["bitfinex-derivatives","ETHF0:USTF0",1724066542387,3.5627,2576.3,2576.2,1.94023]
["bitfinex-derivatives","ETHF0:USTF0",1724066542685,0.3549,2576.3,2576.2,42.74023]
["bitfinex-derivatives","ETHF0:USTF0",1724066543285,0.3549,2576.3,2576.2,43.11083]
["bitfinex-derivatives","ETHF0:USTF0",1724066543487,1.94001,2576.5,2576.2,43.11083]
["bitfinex-derivatives","ETHF0:USTF0",1724066543681,0.724,2576.6,2576.2,41.1706]
["bitfinex-derivatives","ETHF0:USTF0",1724066543885,3.5662,2576.7,2576.6,1.93993]
["bitfinex-derivatives","ETHF0:USTF0",1724066544084,0.00519175,2576.9,2576.8,1.93978]
["bitfinex-derivatives","ETHF0:USTF0",1724066544486,0.00519175,2576.9,2576.8,5.82058]
["bitfinex-derivatives","ETHF0:USTF0",1724066544690,0.00519175,2576.9,2576.7,1.01540809]
["bitfinex-derivatives","ETHF0:USTF0",1724066544989,0.00519175,2576.9,2576.5,2.03081618]
["bitfinex-derivatives","ETHF0:USTF0",1724066544990,1.9398,2576.8,2576.5,2.95538809]
["bitfinex-derivatives","ETHF0:USTF0",1724066545285,0.3511,2576.7,2576.5,1.93998]
["bitfinex-derivatives","ETHF0:USTF0",1724066545786,1.94,2576.5,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724066545990,1.94,2576.5,2575.8,2.51431994]
["bitfinex-derivatives","ETHF0:USTF0",1724066545991,3.2078,2576.5,2576.0,3.30404422]
["bitfinex-derivatives","ETHF0:USTF0",1724066546185,1.94021,2576.3,2576.1,1.9403]
["bitfinex-derivatives","ETHF0:USTF0",1724066546486,1.94021,2576.3,2576.1,42.7403]
["bitfinex-derivatives","ETHF0:USTF0",1724066546691,1.94021,2576.3,2576.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724066546884,1.94021,2576.3,2576.1,42.7403]
["bitfinex-derivatives","ETHF0:USTF0",1724066547187,1.94021,2576.3,2576.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724066547577,0.3637,2576.2,2576.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724066548688,2.30393,2576.2,2576.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724066548889,6.18553,2576.2,2576.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724066549091,2.30393,2576.2,2576.0,0.00451613]
["bitfinex-derivatives","ETHF0:USTF0",1724066549391,2.2825,2576.1,2576.0,0.00451613]
["bitfinex-derivatives","ETHF0:USTF0",1724066549691,0.3422,2576.1,2576.0,42.74489613]
["bitfinex-derivatives","ETHF0:USTF0",1724066550078,2.30397,2576.2,2576.0,42.74489613]
["bitfinex-derivatives","ETHF0:USTF0",1724066550593,2.30397,2576.2,2576.0,40.80451613]
["bitfinex-derivatives","ETHF0:USTF0",1724066550781,1.9403,2576.1,2576.0,40.80451613]
["bitfinex-derivatives","ETHF0:USTF0",1724066552986,2.30398,2576.2,2576.0,40.80451613]
["bitfinex-derivatives","ETHF0:USTF0",1724066553585,1.9403,2576.1,2576.0,40.80451613]
["bitfinex-derivatives","ETHF0:USTF0",1724066554090,3.5715,2576.2,2576.0,40.80451613]
["bitfinex-derivatives","ETHF0:USTF0",1724066554294,1.9403,2576.1,2576.0,40.80451613]
["bitfinex-derivatives","ETHF0:USTF0",1724066554489,5.51177,2576.2,2576.0,40.80451613]
["bitfinex-derivatives","ETHF0:USTF0",1724066555790,3.5715,2576.2,2576.0,40.80451613]
["bitfinex-derivatives","ETHF0:USTF0",1724066556597,5.51173,2576.2,2576.0,40.80451613]
["bitfinex-derivatives","ETHF0:USTF0",1724066557796,2.30393,2576.2,2576.0,40.80451613]
["bitfinex-derivatives","ETHF0:USTF0",1724066558297,3.2078,2576.1,2576.0,40.80451613]
["bitfinex-derivatives","ETHF0:USTF0",1724066558694,5.1481,2576.1,2576.0,40.80451613]
["bitfinex-derivatives","ETHF0:USTF0",1724066558899,3.2078,2576.1,2576.0,40.80451613]
["bitfinex-derivatives","ETHF0:USTF0",1724066559197,5.1481,2576.1,2576.0,40.80451613]
["bitfinex-derivatives","ETHF0:USTF0",1724066559390,5.1481,2576.1,2576.0,0.00451613]
["bitfinex-derivatives","ETHF0:USTF0",1724066562900,1.9403,2576.1,2576.0,0.00451613]
["bitfinex-derivatives","ETHF0:USTF0",1724066564401,5.1481,2576.1,2576.0,0.00451613]
["bitfinex-derivatives","ETHF0:USTF0",1724066566505,1.9403,2576.1,2576.0,0.00451613]
["bitfinex-derivatives","ETHF0:USTF0",1724066568506,12.0894,2576.1,2575.8,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1724066568701,3.8809,2575.9,2575.8,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1724066568897,1.94045,2575.9,2575.8,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1724066569098,5.82285,2575.9,2575.8,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1724066569501,5.82285,2575.9,2575.8,0.00869258]
["bitfinex-derivatives","ETHF0:USTF0",1724066574103,0.3465,2576.0,2575.8,0.00869258]
["bitfinex-derivatives","ETHF0:USTF0",1724066574311,1.94045,2575.9,2575.8,0.00869258]
["bitfinex-derivatives","ETHF0:USTF0",1724066574701,5.82285,2575.9,2575.8,0.00869258]
["bitfinex-derivatives","ETHF0:USTF0",1724066577001,3.8824,2575.9,2575.8,0.00869258]
["bitfinex-derivatives","ETHF0:USTF0",1724066577511,2.2869,2576.0,2575.8,0.00869258]
["bitfinex-derivatives","ETHF0:USTF0",1724066577699,6.1693,2576.0,2575.8,0.00869258]
["bitfinex-derivatives","ETHF0:USTF0",1724066578713,2.2869,2576.0,2575.8,0.00869258]
["bitfinex-derivatives","ETHF0:USTF0",1724066578907,1.94045,2575.9,2575.8,0.00869258]
["bitfinex-derivatives","ETHF0:USTF0",1724066579113,0.3465,2576.0,2575.8,0.00869258]
["bitfinex-derivatives","ETHF0:USTF0",1724066579908,2.28692,2576.0,2575.8,0.00869258]
["bitfinex-derivatives","ETHF0:USTF0",1724066580405,0.3465,2576.0,2575.8,1.94921258]
["bitfinex-derivatives","ETHF0:USTF0",1724066580600,0.3465,2576.0,2575.8,2.31891258]
["bitfinex-derivatives","ETHF0:USTF0",1724066580797,0.3465,2576.0,2575.9,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724066581709,2.28688,2576.0,2575.9,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724066582900,4.8848,2576.3,2575.9,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1724066583097,6.825,2576.3,2576.0,1.94037]
["bitfinex-derivatives","ETHF0:USTF0",1724066585706,1.94025,2576.2,2575.9,3.9894]
["bitfinex-derivatives","ETHF0:USTF0",1724066585905,3.2078,2576.0,2575.9,2.3124]
["bitfinex-derivatives","ETHF0:USTF0",1724066586305,3.2078,2576.0,2575.9,6.1948]
["bitfinex-derivatives","ETHF0:USTF0",1724066588305,3.61725,2576.2,2575.9,6.1948]
["bitfinex-derivatives","ETHF0:USTF0",1724066588506,3.2078,2576.0,2575.9,2.3124]
["bitfinex-derivatives","ETHF0:USTF0",1724066589111,3.2078,2576.0,2575.9,7.8718]
["bitfinex-derivatives","ETHF0:USTF0",1724066589828,3.2078,2576.0,2575.9,6.1948]
["bitfinex-derivatives","ETHF0:USTF0",1724066590207,1.677,2576.1,2575.9,6.1948]
["bitfinex-derivatives","ETHF0:USTF0",1724066590412,1.677,2576.1,2575.9,2.3124]
["bitfinex-derivatives","ETHF0:USTF0",1724066591313,1.94025,2576.2,2575.9,3.9894]
["bitfinex-derivatives","ETHF0:USTF0",1724066591622,4.8848,2576.3,2575.9,3.9894]
["bitfinex-derivatives","ETHF0:USTF0",1724066591623,6.825,2576.3,2576.0,1.94037]
["bitfinex-derivatives","ETHF0:USTF0",1724066591919,3.2078,2576.3,2576.1,3.61728]
["bitfinex-derivatives","ETHF0:USTF0",1724066592103,5.14795,2576.3,2576.2,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1724066593019,3.2078,2576.3,2576.2,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1724066593411,5.14795,2576.3,2576.2,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1724066594320,3.2078,2576.3,2576.2,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1724066595112,5.14795,2576.3,2576.2,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1724066595309,5.14795,2576.3,2576.1,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1724066595310,1.94023,2576.2,2576.1,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1724066595515,1.94023,2576.2,2576.0,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1724066596419,1.9403,2576.1,2576.0,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1724066596617,1.94027,2576.2,2576.0,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1724066596808,0.3446,2576.1,2576.0,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1724066597006,0.3446,2576.1,2576.0,5.5586]
["bitfinex-derivatives","ETHF0:USTF0",1724066597210,0.3446,2576.1,2576.0,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1724066597621,2.2849,2576.1,2575.9,2.31244]
["bitfinex-derivatives","ETHF0:USTF0",1724066597922,1.94045,2575.9,2575.8,1.02410067]
["bitfinex-derivatives","ETHF0:USTF0",1724066598124,1.94045,2575.9,2575.8,0.00869258]
["bitfinex-derivatives","ETHF0:USTF0",1724066598716,0.7397,2576.0,2575.8,3.62619258]
["bitfinex-derivatives","ETHF0:USTF0",1724066599222,1.94045,2575.9,2575.8,1.68569258]
["bitfinex-derivatives","ETHF0:USTF0",1724066599520,1.94045,2575.9,2575.8,0.00869258]
["bitfinex-derivatives","ETHF0:USTF0",1724066602326,1.94045,2575.9,2575.8,1.68569258]
["bitfinex-derivatives","ETHF0:USTF0",1724066602723,0.7397,2576.0,2575.8,3.62621258]
["bitfinex-derivatives","ETHF0:USTF0",1724066602724,2.30734,2576.0,2575.8,3.62621258]
["bitfinex-derivatives","ETHF0:USTF0",1724066603127,2.30734,2576.0,2575.9,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1724066603420,2.30734,2576.0,2575.9,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1724066604836,0.3669,2576.0,2575.9,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1724066605328,2.30727,2576.0,2575.9,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724066608026,0.3669,2576.0,2575.9,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724066608727,2.30727,2576.0,2575.9,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724066609323,0.3669,2576.0,2575.9,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724066609920,2.30727,2576.0,2575.9,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724066610614,2.30727,2576.0,2575.8,1.68569258]
["bitfinex-derivatives","ETHF0:USTF0",1724066610818,0.3733,2575.9,2575.8,1.68569258]
["bitfinex-derivatives","ETHF0:USTF0",1724066611928,2.31375,2575.9,2575.8,0.00869258]
["bitfinex-derivatives","ETHF0:USTF0",1724066615025,11.3444,2575.9,2575.8,0.00869258]
["bitfinex-derivatives","ETHF0:USTF0",1724066615235,3.61775,2575.5,2575.1,1.01540809]
["bitfinex-derivatives","ETHF0:USTF0",1724066615415,3.61775,2575.5,2575.0,1.86301213]
["bitfinex-derivatives","ETHF0:USTF0",1724066615416,1.94105,2575.1,2575.0,1.01540809]
["bitfinex-derivatives","ETHF0:USTF0",1724066615619,1.94105,2575.1,2574.8,1.01540809]
["bitfinex-derivatives","ETHF0:USTF0",1724066615620,1.94113,2575.0,2574.8,1.01540809]
["bitfinex-derivatives","ETHF0:USTF0",1724066615821,2.37,2574.9,2574.6,41.81540809]
["bitfinex-derivatives","ETHF0:USTF0",1724066616027,2.37,2574.9,2574.6,1.01540809]
["bitfinex-derivatives","ETHF0:USTF0",1724066616331,1.94131,2574.8,2574.6,0.00427813]
["bitfinex-derivatives","ETHF0:USTF0",1724066616843,2.37416109,2574.9,2574.6,0.00427813]
["bitfinex-derivatives","ETHF0:USTF0",1724066616844,1.94135,2574.7,2574.6,0.00427813]
["bitfinex-derivatives","ETHF0:USTF0",1724066617426,0.00416109,2574.9,2574.6,1.68127813]
["bitfinex-derivatives","ETHF0:USTF0",1724066617626,0.00416109,2574.9,2574.8,3.61828]
["bitfinex-derivatives","ETHF0:USTF0",1724066618430,0.00416109,2574.9,2574.8,1.94128]
["bitfinex-derivatives","ETHF0:USTF0",1724066618633,0.00416109,2574.9,2574.7,2.66861]
["bitfinex-derivatives","ETHF0:USTF0",1724066618829,0.00416109,2574.9,2574.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1724066619127,0.00416109,2574.9,2574.7,2.66863]
["bitfinex-derivatives","ETHF0:USTF0",1724066619935,1.94537109,2574.9,2574.7,1.94133]
["bitfinex-derivatives","ETHF0:USTF0",1724066620230,1.94537109,2574.9,2574.6,1.94566813]
["bitfinex-derivatives","ETHF0:USTF0",1724066620624,1.94135,2574.7,2574.6,0.00427813]
["bitfinex-derivatives","ETHF0:USTF0",1724066621028,1.94128,2574.8,2574.6,0.00427813]
["bitfinex-derivatives","ETHF0:USTF0",1724066621635,1.94541109,2574.9,2574.6,1.94569813]
["bitfinex-derivatives","ETHF0:USTF0",1724066621931,1.94541109,2574.9,2574.6,0.00427813]
["bitfinex-derivatives","ETHF0:USTF0",1724066622120,1.94129,2574.8,2574.6,0.00427813]
["bitfinex-derivatives","ETHF0:USTF0",1724066622428,1.94541109,2574.9,2574.6,1.94569813]
["bitfinex-derivatives","ETHF0:USTF0",1724066622632,1.94541109,2574.9,2574.6,0.00427813]
["bitfinex-derivatives","ETHF0:USTF0",1724066623421,0.00416109,2574.9,2574.6,1.94570813]
["bitfinex-derivatives","ETHF0:USTF0",1724066623619,1.94536109,2574.9,2574.6,0.37067813]
["bitfinex-derivatives","ETHF0:USTF0",1724066623829,0.00416109,2574.9,2574.6,2.31207813]
["bitfinex-derivatives","ETHF0:USTF0",1724066624225,0.00416109,2574.9,2574.6,2.67977813]
["bitfinex-derivatives","ETHF0:USTF0",1724066624421,0.00416109,2574.9,2574.8,1.94128]
["bitfinex-derivatives","ETHF0:USTF0",1724066625035,0.00416109,2574.9,2574.7,2.30758]
["bitfinex-derivatives","ETHF0:USTF0",1724066625219,0.00416109,2574.9,2574.7,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724066625423,0.00416109,2574.9,2574.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724066627133,0.00416109,2574.9,2574.8,46.62528]
["bitfinex-derivatives","ETHF0:USTF0",1724066627739,0.00416109,2574.9,2574.8,53.56656]
["bitfinex-derivatives","ETHF0:USTF0",1724066628533,0.00416109,2574.9,2574.8,49.68256]
["bitfinex-derivatives","ETHF0:USTF0",1724066628736,0.00416109,2574.9,2574.8,53.56656]
["bitfinex-derivatives","ETHF0:USTF0",1724066629238,0.00416109,2574.9,2574.8,51.62528]
["bitfinex-derivatives","ETHF0:USTF0",1724066629532,0.00416109,2574.9,2574.8,46.62528]
["bitfinex-derivatives","ETHF0:USTF0",1724066630931,0.00416109,2574.9,2574.8,49.83308]
["bitfinex-derivatives","ETHF0:USTF0",1724066633435,5.14836,2575.8,2575.3,1.94085]
["bitfinex-derivatives","ETHF0:USTF0",1724066633740,0.3401,2575.6,2575.0,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1724066633929,1.94083,2575.4,2575.2,1.94093]
["bitfinex-derivatives","ETHF0:USTF0",1724066634125,0.3481,2575.3,2575.2,1.94093]
["bitfinex-derivatives","ETHF0:USTF0",1724066634329,0.7003,2575.3,2575.1,1.94105]
["bitfinex-derivatives","ETHF0:USTF0",1724066634529,0.3401,2575.2,2574.8,7.3038]
["bitfinex-derivatives","ETHF0:USTF0",1724066634736,1.94107,2575.1,2574.8,5.14903]
["bitfinex-derivatives","ETHF0:USTF0",1724066634943,1.94107,2575.1,2574.9,1.94119]
["bitfinex-derivatives","ETHF0:USTF0",1724066635136,1.94107,2575.1,2574.9,42.74119]
["bitfinex-derivatives","ETHF0:USTF0",1724066636344,0.3401,2575.2,2574.9,42.74119]
["bitfinex-derivatives","ETHF0:USTF0",1724066636537,1.94112,2575.1,2575.0,1.94113]
["bitfinex-derivatives","ETHF0:USTF0",1724066636738,0.35515345,2575.3,2575.2,1.94098]
["bitfinex-derivatives","ETHF0:USTF0",1724066638038,0.00295345,2575.3,2575.2,5.82418]
["bitfinex-derivatives","ETHF0:USTF0",1724066638431,0.00295345,2575.3,2575.2,46.62418]
["bitfinex-derivatives","ETHF0:USTF0",1724066640442,0.00295345,2575.3,2575.2,42.74098]
["bitfinex-derivatives","ETHF0:USTF0",1724066643233,1.94385345,2575.3,2575.2,42.74098]
["bitfinex-derivatives","ETHF0:USTF0",1724066643439,0.00295345,2575.3,2575.2,42.74098]
["bitfinex-derivatives","ETHF0:USTF0",1724066644251,1.94385345,2575.3,2575.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724066644448,0.00295345,2575.3,2575.2,42.74098]
["bitfinex-derivatives","ETHF0:USTF0",1724066649146,1.94385345,2575.3,2575.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724066649652,9.03485345,2575.3,2574.9,5.14898]
["bitfinex-derivatives","ETHF0:USTF0",1724066649851,1.94112,2575.1,2574.9,5.14898]
["bitfinex-derivatives","ETHF0:USTF0",1724066650241,0.3557,2575.0,2574.9,5.14898]
["bitfinex-derivatives","ETHF0:USTF0",1724066650753,0.3557,2575.0,2574.9,45.94898]
["bitfinex-derivatives","ETHF0:USTF0",1724066651048,0.3557,2575.0,2574.9,42.74118]
["bitfinex-derivatives","ETHF0:USTF0",1724066652945,0.00295345,2575.3,2575.2,1.94097]
["bitfinex-derivatives","ETHF0:USTF0",1724066660153,0.00295345,2575.3,2575.2,5.82417]
["bitfinex-derivatives","ETHF0:USTF0",1724066660357,0.00295345,2575.3,2575.2,9.70663605]
["bitfinex-derivatives","ETHF0:USTF0",1724066660554,0.00295345,2575.3,2575.2,7.76515]
["bitfinex-derivatives","ETHF0:USTF0",1724066660740,0.00295345,2575.3,2575.2,9.70661365]
["bitfinex-derivatives","ETHF0:USTF0",1724066661054,0.00295345,2575.3,2575.2,6.84044097]
["bitfinex-derivatives","ETHF0:USTF0",1724066662054,0.00295345,2575.3,2575.2,5.82417]
["bitfinex-derivatives","ETHF0:USTF0",1724066662353,0.00581948,2575.5,2575.4,1.94082]
["bitfinex-derivatives","ETHF0:USTF0",1724066662541,0.00581948,2575.5,2575.4,5.82296994]
["bitfinex-derivatives","ETHF0:USTF0",1724066662743,0.00581948,2575.5,2575.4,9.70613255]
["bitfinex-derivatives","ETHF0:USTF0",1724066662946,0.00581948,2575.5,2575.4,10.74623255]
["bitfinex-derivatives","ETHF0:USTF0",1724066663143,0.00581948,2575.5,2575.4,7.88025783]
["bitfinex-derivatives","ETHF0:USTF0",1724066663341,0.00885011,2575.5,2575.4,9.82107783]
["bitfinex-derivatives","ETHF0:USTF0",1724066663543,0.00885011,2575.5,2575.4,9.82089942]
["bitfinex-derivatives","ETHF0:USTF0",1724066664351,0.00885011,2575.5,2575.4,7.54037942]
["bitfinex-derivatives","ETHF0:USTF0",1724066664544,0.00885011,2575.5,2575.4,1.94082]
["bitfinex-derivatives","ETHF0:USTF0",1724066666955,1.94960011,2575.5,2575.4,1.94082]
["bitfinex-derivatives","ETHF0:USTF0",1724066667255,1.94082,2575.4,2575.3,5.14866]
["bitfinex-derivatives","ETHF0:USTF0",1724066667450,0.366,2575.4,2575.3,5.14866]
["bitfinex-derivatives","ETHF0:USTF0",1724066670654,0.366,2575.4,2575.3,6.16461942]
["bitfinex-derivatives","ETHF0:USTF0",1724066671862,0.366,2575.4,2575.3,2.95681942]
["bitfinex-derivatives","ETHF0:USTF0",1724066673865,1.9409,2575.3,2575.2,1.01595942]
["bitfinex-derivatives","ETHF0:USTF0",1724066674064,1.94097,2575.2,2575.1,2.95698942]
["bitfinex-derivatives","ETHF0:USTF0",1724066674363,1.94105,2575.1,2575.0,2.95704942]
["bitfinex-derivatives","ETHF0:USTF0",1724066674556,1.94105,2575.1,2575.0,3.61909]
["bitfinex-derivatives","ETHF0:USTF0",1724066674973,1.94112,2575.0,2574.9,45.91195942]
["bitfinex-derivatives","ETHF0:USTF0",1724066675260,2.28302,2575.0,2574.9,44.896]
["bitfinex-derivatives","ETHF0:USTF0",1724066675463,6.16622,2575.0,2574.9,44.896]
["bitfinex-derivatives","ETHF0:USTF0",1724066675760,6.16622,2575.0,2574.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724066676959,6.16622,2575.0,2574.7,6.16507942]
["bitfinex-derivatives","ETHF0:USTF0",1724066677156,0.3419,2575.0,2574.8,1.94128]
["bitfinex-derivatives","ETHF0:USTF0",1724066677459,1.9412,2574.9,2574.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724066677663,1.94135,2574.7,2574.6,0.00427813]
["bitfinex-derivatives","ETHF0:USTF0",1724066678060,5.82535,2574.7,2574.6,0.00427813]
["bitfinex-derivatives","ETHF0:USTF0",1724066678864,3.884,2574.7,2574.6,0.00427813]
["bitfinex-derivatives","ETHF0:USTF0",1724066679065,5.82533,2574.7,2574.6,0.00427813]
["bitfinex-derivatives","ETHF0:USTF0",1724066681161,7.76666,2574.7,2574.6,0.00427813]
["bitfinex-derivatives","ETHF0:USTF0",1724066682264,12.76666,2574.7,2574.6,0.00427813]
["bitfinex-derivatives","ETHF0:USTF0",1724066682660,5.82541,2574.6,2574.1,1.94178]
["bitfinex-derivatives","ETHF0:USTF0",1724066682963,3.2078,2574.5,2574.1,42.74178]
["bitfinex-derivatives","ETHF0:USTF0",1724066683159,1.94166,2574.3,2574.1,42.74178]
["bitfinex-derivatives","ETHF0:USTF0",1724066683363,1.94166,2574.3,2574.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724066683566,1.0884,2574.2,2574.1,42.74649197]
["bitfinex-derivatives","ETHF0:USTF0",1724066684875,0.7188,2574.2,2574.1,42.74649197]
["bitfinex-derivatives","ETHF0:USTF0",1724066686875,0.355,2574.2,2574.1,42.74649197]
["bitfinex-derivatives","ETHF0:USTF0",1724066687076,2.66339,2574.5,2574.3,1.94161]
["bitfinex-derivatives","ETHF0:USTF0",1724066687768,0.3471,2574.5,2574.4,1.94156]
["bitfinex-derivatives","ETHF0:USTF0",1724066690775,0.3471,2574.5,2574.1,43.09315197]
["bitfinex-derivatives","ETHF0:USTF0",1724066690776,0.3603,2574.7,2574.6,1.9414]
["bitfinex-derivatives","ETHF0:USTF0",1724066690977,5.14909,2574.8,2574.6,1.9414]
["bitfinex-derivatives","ETHF0:USTF0",1724066691164,3.2078,2574.8,2574.6,1.94133]
["bitfinex-derivatives","ETHF0:USTF0",1724066691369,5.14907,2574.8,2574.6,1.94133]
["bitfinex-derivatives","ETHF0:USTF0",1724066691764,3.2078,2574.8,2574.7,1.94132]
["bitfinex-derivatives","ETHF0:USTF0",1724066692372,5.14905,2574.8,2574.6,1.94135]
["bitfinex-derivatives","ETHF0:USTF0",1724066692572,1.94132,2574.7,2574.1,41.15141197]
["bitfinex-derivatives","ETHF0:USTF0",1724066692765,1.9415,2574.5,2574.3,1.9416]
["bitfinex-derivatives","ETHF0:USTF0",1724066692971,1.9415,2574.5,2574.2,1.94164]
["bitfinex-derivatives","ETHF0:USTF0",1724066693480,1.94155,2574.4,2574.2,1.94164]
["bitfinex-derivatives","ETHF0:USTF0",1724066693674,2.63195,2574.4,2574.1,43.09313197]
["bitfinex-derivatives","ETHF0:USTF0",1724066693880,2.63195,2574.4,2574.2,1.94167]
["bitfinex-derivatives","ETHF0:USTF0",1724066694074,0.3657,2574.3,2574.2,1.94169]
["bitfinex-derivatives","ETHF0:USTF0",1724066694274,0.3657,2574.3,2574.1,42.74643197]
["bitfinex-derivatives","ETHF0:USTF0",1724066694475,0.3657,2574.3,2574.2,1.94169]
["bitfinex-derivatives","ETHF0:USTF0",1724066694673,2.632,2574.4,2574.2,1.94169]
["bitfinex-derivatives","ETHF0:USTF0",1724066695185,0.6904,2574.4,2574.3,1.94162]
["bitfinex-derivatives","ETHF0:USTF0",1724066695375,0.3446,2574.4,2574.3,1.94162]
["bitfinex-derivatives","ETHF0:USTF0",1724066695582,5.14927,2574.5,2574.1,40.80471197]
["bitfinex-derivatives","ETHF0:USTF0",1724066695785,3.2078,2574.5,2574.4,1.94154]
["bitfinex-derivatives","ETHF0:USTF0",1724066696084,5.14927,2574.5,2574.3,1.94157]
["bitfinex-derivatives","ETHF0:USTF0",1724066696585,3.2078,2574.5,2574.3,1.94157]
["bitfinex-derivatives","ETHF0:USTF0",1724066697584,5.14927,2574.5,2574.3,1.94158]
["bitfinex-derivatives","ETHF0:USTF0",1724066698084,3.2078,2574.5,2574.3,1.94158]
["bitfinex-derivatives","ETHF0:USTF0",1724066698274,5.14927,2574.5,2574.1,40.80471197]
["bitfinex-derivatives","ETHF0:USTF0",1724066698470,3.2078,2574.5,2574.1,40.80471197]
["bitfinex-derivatives","ETHF0:USTF0",1724066698679,0.3421,2574.4,2574.3,1.94155]
["bitfinex-derivatives","ETHF0:USTF0",1724066699485,2.28369,2574.4,2574.2,1.94163]
["bitfinex-derivatives","ETHF0:USTF0",1724066699983,0.3421,2574.4,2574.2,1.94163]
["bitfinex-derivatives","ETHF0:USTF0",1724066700285,2.28365,2574.4,2574.2,1.94163]
["bitfinex-derivatives","ETHF0:USTF0",1724066700473,0.3421,2574.4,2574.3,1.94162]
["bitfinex-derivatives","ETHF0:USTF0",1724066700675,2.28367,2574.4,2574.2,1.94164]
["bitfinex-derivatives","ETHF0:USTF0",1724066701176,4.027,2574.3,2573.9,0.14857145]
["bitfinex-derivatives","ETHF0:USTF0",1724066701370,4.027,2574.3,2572.6,1.01308577]
["bitfinex-derivatives","ETHF0:USTF0",1724066701371,7.2348,2574.0,2572.6,1.01308577]
["bitfinex-derivatives","ETHF0:USTF0",1724066701584,5.439,2574.2,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724066701585,3.2078,2573.6,2573.1,3.83647551]
["bitfinex-derivatives","ETHF0:USTF0",1724066701786,3.2078,2573.2,2572.5,41.5182]
["bitfinex-derivatives","ETHF0:USTF0",1724066701981,3.2078,2573.2,2573.1,1.94253]
["bitfinex-derivatives","ETHF0:USTF0",1724066702176,3.2078,2573.2,2573.1,5.77900551]
["bitfinex-derivatives","ETHF0:USTF0",1724066702394,3.21163259,2573.2,2573.1,5.78404365]
["bitfinex-derivatives","ETHF0:USTF0",1724066703478,3.21163259,2573.2,2573.1,44.64151365]
["bitfinex-derivatives","ETHF0:USTF0",1724066705087,3.21163259,2573.2,2573.1,3.84151365]
["bitfinex-derivatives","ETHF0:USTF0",1724066705590,3.21163259,2573.2,2573.1,44.64151365]
["bitfinex-derivatives","ETHF0:USTF0",1724066718103,3.21163259,2573.2,2573.1,44.99381365]
["bitfinex-derivatives","ETHF0:USTF0",1724066718394,3.21163259,2573.2,2573.1,46.93634365]
["bitfinex-derivatives","ETHF0:USTF0",1724066718993,3.21163259,2573.2,2573.1,44.99381365]
["bitfinex-derivatives","ETHF0:USTF0",1724066719190,3.21163259,2573.2,2573.1,46.93634365]
["bitfinex-derivatives","ETHF0:USTF0",1724066721506,4.7629,2573.8,2573.5,0.61902344]
["bitfinex-derivatives","ETHF0:USTF0",1724066721507,3.5831,2573.8,2573.5,0.61902344]
["bitfinex-derivatives","ETHF0:USTF0",1724066721699,5.52512,2573.8,2573.7,0.61902344]
["bitfinex-derivatives","ETHF0:USTF0",1724066722094,5.52512,2573.8,2573.7,41.41902344]
["bitfinex-derivatives","ETHF0:USTF0",1724066722298,7.46714,2573.8,2573.7,41.41902344]
["bitfinex-derivatives","ETHF0:USTF0",1724066722499,7.4710243,2573.8,2573.7,41.41902344]
["bitfinex-derivatives","ETHF0:USTF0",1724066724199,11.3566243,2573.8,2573.7,41.41902344]
["bitfinex-derivatives","ETHF0:USTF0",1724066724405,11.4995843,2573.8,2573.1,0.00503814]
["bitfinex-derivatives","ETHF0:USTF0",1724066724607,5.1501,2573.4,2573.3,0.61902344]
["bitfinex-derivatives","ETHF0:USTF0",1724066724792,5.1501,2573.4,2573.3,41.41902344]
["bitfinex-derivatives","ETHF0:USTF0",1724066725998,3.2078,2573.4,2573.3,41.41902344]
["bitfinex-derivatives","ETHF0:USTF0",1724066726504,3.2078,2573.4,2573.3,43.36140344]
["bitfinex-derivatives","ETHF0:USTF0",1724066726704,3.2078,2573.4,2573.3,43.72480344]
["bitfinex-derivatives","ETHF0:USTF0",1724066728200,3.2078,2573.4,2573.3,41.41902344]
["bitfinex-derivatives","ETHF0:USTF0",1724066728401,5.1501,2573.4,2573.3,41.41902344]
["bitfinex-derivatives","ETHF0:USTF0",1724066728896,3.2078,2573.4,2573.3,41.41902344]
["bitfinex-derivatives","ETHF0:USTF0",1724066729096,5.1501,2573.4,2573.3,41.41902344]
["bitfinex-derivatives","ETHF0:USTF0",1724066729303,6.2113,2573.4,2573.3,41.41902344]
["bitfinex-derivatives","ETHF0:USTF0",1724066731096,6.2113,2573.4,2573.3,0.61902344]
["bitfinex-derivatives","ETHF0:USTF0",1724066731409,6.2113,2573.4,2573.1,1.94754814]
["bitfinex-derivatives","ETHF0:USTF0",1724066731410,1.94245,2573.2,2573.1,0.00503814]
["bitfinex-derivatives","ETHF0:USTF0",1724066731798,5.82885,2573.2,2573.1,0.00503814]
["bitfinex-derivatives","ETHF0:USTF0",1724066732506,1.94245,2573.2,2573.1,0.62406158]
["bitfinex-derivatives","ETHF0:USTF0",1724066732702,4.269,2573.4,2573.1,0.62406158]
["bitfinex-derivatives","ETHF0:USTF0",1724066732904,3.9123,2573.4,2573.3,2.56140344]
["bitfinex-derivatives","ETHF0:USTF0",1724066733104,3.9123,2573.4,2573.3,0.61902344]
["bitfinex-derivatives","ETHF0:USTF0",1724066733403,3.5722,2573.4,2573.3,0.61902344]
["bitfinex-derivatives","ETHF0:USTF0",1724066733604,3.5722,2573.4,2573.3,2.56140344]
["bitfinex-derivatives","ETHF0:USTF0",1724066733812,3.5722,2573.4,2573.3,0.61902344]
["bitfinex-derivatives","ETHF0:USTF0",1724066734508,5.5145,2573.4,2573.3,0.61902344]
["bitfinex-derivatives","ETHF0:USTF0",1724066734716,3.5722,2573.4,2573.3,0.61902344]
["bitfinex-derivatives","ETHF0:USTF0",1724066735011,5.5145,2573.4,2573.3,0.61902344]
["bitfinex-derivatives","ETHF0:USTF0",1724066735198,3.5722,2573.4,2573.3,0.61902344]
["bitfinex-derivatives","ETHF0:USTF0",1724066735597,7.4578,2573.4,2573.1,1.94753814]
["bitfinex-derivatives","ETHF0:USTF0",1724066735904,0.3644,2573.3,2573.2,0.61902344]
["bitfinex-derivatives","ETHF0:USTF0",1724066737807,2.30678,2573.3,2573.2,0.61902344]
["bitfinex-derivatives","ETHF0:USTF0",1724066741709,3.2078,2573.4,2573.3,1.94238]
["bitfinex-derivatives","ETHF0:USTF0",1724066741913,3.2078,2573.4,2573.3,2.56140344]
["bitfinex-derivatives","ETHF0:USTF0",1724066742212,3.2116843,2573.8,2573.3,0.61902344]
["bitfinex-derivatives","ETHF0:USTF0",1724066742514,3.2116843,2573.8,2573.7,2.56110344]
["bitfinex-derivatives","ETHF0:USTF0",1724066743010,3.2116843,2573.8,2573.7,43.36110344]
["bitfinex-derivatives","ETHF0:USTF0",1724066744923,3.2116843,2573.8,2573.7,41.41902344]
["bitfinex-derivatives","ETHF0:USTF0",1724066745114,3.2116843,2573.8,2573.7,43.36110344]
["bitfinex-derivatives","ETHF0:USTF0",1724066745314,5.1536843,2573.8,2573.7,41.41902344]
["bitfinex-derivatives","ETHF0:USTF0",1724066745510,5.1536843,2573.8,2573.6,1.01308577]
["bitfinex-derivatives","ETHF0:USTF0",1724066745814,1.94215,2573.6,2573.4,2.95534577]
["bitfinex-derivatives","ETHF0:USTF0",1724066746117,9.3959243,2573.8,2573.6,0.61902344]
["bitfinex-derivatives","ETHF0:USTF0",1724066746118,1.94211,2573.7,2573.6,0.61902344]
["bitfinex-derivatives","ETHF0:USTF0",1724066747413,3.2116843,2573.8,2573.7,1.94208]
["bitfinex-derivatives","ETHF0:USTF0",1724066747612,3.2116843,2573.8,2573.7,3.57418921]
["bitfinex-derivatives","ETHF0:USTF0",1724066747806,3.2116843,2573.8,2573.7,4.50379786]
["bitfinex-derivatives","ETHF0:USTF0",1724066748314,3.2116843,2573.8,2573.7,4.87749786]
["bitfinex-derivatives","ETHF0:USTF0",1724066748511,0.0038843,2573.8,2573.7,4.87749786]
["bitfinex-derivatives","ETHF0:USTF0",1724066748917,0.0038843,2573.8,2573.7,6.81957786]
["bitfinex-derivatives","ETHF0:USTF0",1724066749107,0.0038843,2573.8,2573.7,11.81957786]
["bitfinex-derivatives","ETHF0:USTF0",1724066751615,0.00581948,2574.0,2573.9,1.94193]
["bitfinex-derivatives","ETHF0:USTF0",1724066751815,0.00581948,2574.0,2573.9,3.57756623]
["bitfinex-derivatives","ETHF0:USTF0",1724066752017,0.00581948,2574.0,2573.9,5.51949623]
["bitfinex-derivatives","ETHF0:USTF0",1724066752212,0.00581948,2574.0,2573.9,4.50288344]
["bitfinex-derivatives","ETHF0:USTF0",1724066752519,3.2078,2574.8,2574.1,1.94177]
["bitfinex-derivatives","ETHF0:USTF0",1724066752812,1.57e-06,2574.2,2574.1,15.76712618]
["bitfinex-derivatives","ETHF0:USTF0",1724066753015,1.57e-06,2574.2,2574.1,59.6859466]
["bitfinex-derivatives","ETHF0:USTF0",1724066753210,1.57e-06,2574.2,2574.1,72.80733051]
["bitfinex-derivatives","ETHF0:USTF0",1724066753409,1.57e-06,2574.2,2574.1,70.95394125]
["bitfinex-derivatives","ETHF0:USTF0",1724066753609,1.57e-06,2574.2,2574.1,68.92343843]
["bitfinex-derivatives","ETHF0:USTF0",1724066755119,1.57e-06,2574.2,2574.1,61.01289843]
["bitfinex-derivatives","ETHF0:USTF0",1724066755416,1.57e-06,2574.2,2574.1,60.08544265]
["bitfinex-derivatives","ETHF0:USTF0",1724066755616,1.57e-06,2574.2,2574.1,59.07095239]
["bitfinex-derivatives","ETHF0:USTF0",1724066756023,1.57e-06,2574.2,2574.1,49.83437]
["bitfinex-derivatives","ETHF0:USTF0",1724066760315,1.57e-06,2574.2,2574.1,51.77614]
["bitfinex-derivatives","ETHF0:USTF0",1724066760518,1.57e-06,2574.2,2574.1,55.93002902]
["bitfinex-derivatives","ETHF0:USTF0",1724066761519,1.57e-06,2574.2,2574.1,57.87179902]
["bitfinex-derivatives","ETHF0:USTF0",1724066762923,1.57e-06,2574.2,2574.1,55.93002902]
["bitfinex-derivatives","ETHF0:USTF0",1724066763124,1.57e-06,2574.2,2574.1,52.87179902]
["bitfinex-derivatives","ETHF0:USTF0",1724066763426,1.57e-06,2574.2,2574.1,57.87179902]
["bitfinex-derivatives","ETHF0:USTF0",1724066764923,1.57e-06,2574.2,2574.1,55.93002902]
["bitfinex-derivatives","ETHF0:USTF0",1724066765724,1.57e-06,2574.2,2574.1,50.93002902]
["bitfinex-derivatives","ETHF0:USTF0",1724066767712,1.57e-06,2574.2,2574.1,46.62657]
["bitfinex-derivatives","ETHF0:USTF0",1724066767913,1.57e-06,2574.2,2574.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724066768113,1.57e-06,2574.2,2574.1,42.74177]
["bitfinex-derivatives","ETHF0:USTF0",1724066768512,0.34450157,2574.2,2574.1,42.74177]
["bitfinex-derivatives","ETHF0:USTF0",1724066770322,1.57e-06,2574.2,2574.1,44.68354]
["bitfinex-derivatives","ETHF0:USTF0",1724066770735,1.57e-06,2574.2,2574.1,42.74177]
["bitfinex-derivatives","ETHF0:USTF0",1724066775532,5.82650157,2574.2,2574.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724066776726,3.88480157,2574.2,2574.1,42.74177]
["bitfinex-derivatives","ETHF0:USTF0",1724066777233,0.36160157,2574.2,2574.1,42.74177]
["bitfinex-derivatives","ETHF0:USTF0",1724066777829,1.57e-06,2574.2,2574.1,42.74177]
["bitfinex-derivatives","ETHF0:USTF0",1724066780326,0.36740157,2574.2,2573.9,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1724066780628,1.94185,2574.0,2573.9,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1724066781019,6.17045,2574.0,2573.9,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1724066784026,9.37825,2574.0,2573.9,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1724066785133,7.4364,2574.0,2573.9,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1724066785318,9.37825,2574.0,2573.9,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1724066785518,7.4364,2574.0,2573.9,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1724066786220,9.37825,2574.0,2573.9,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1724066790335,7.4364,2574.0,2573.9,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1724066790629,3.2078,2574.0,2573.9,1.94774948]
["bitfinex-derivatives","ETHF0:USTF0",1724066790823,3.2078,2574.0,2573.9,2.29124948]
["bitfinex-derivatives","ETHF0:USTF0",1724066793335,3.2078,2574.0,2573.9,9.13246974]
["bitfinex-derivatives","ETHF0:USTF0",1724066793528,3.2078,2574.0,2573.9,8.11797948]
["bitfinex-derivatives","ETHF0:USTF0",1724066793729,3.2078,2574.0,2573.9,10.06031483]
["bitfinex-derivatives","ETHF0:USTF0",1724066795528,1.57e-06,2574.2,2574.1,1.94177]
["bitfinex-derivatives","ETHF0:USTF0",1724066795736,1.57e-06,2574.2,2574.1,2.95816107]
["bitfinex-derivatives","ETHF0:USTF0",1724066795934,1.57e-06,2574.2,2574.1,3.30376107]
["bitfinex-derivatives","ETHF0:USTF0",1724066797042,1.57e-06,2574.2,2574.1,7.18856107]
["bitfinex-derivatives","ETHF0:USTF0",1724066797339,1.57e-06,2574.2,2574.1,9.13033107]
["bitfinex-derivatives","ETHF0:USTF0",1724066797536,1.57e-06,2574.2,2574.1,7.18856107]
["bitfinex-derivatives","ETHF0:USTF0",1724066797733,1.57e-06,2574.2,2574.1,29.80034712]
["bitfinex-derivatives","ETHF0:USTF0",1724066797939,1.57e-06,2574.2,2574.1,30.31041921]
["bitfinex-derivatives","ETHF0:USTF0",1724066798238,3.2078,2575.0,2574.8,1.94119]
["bitfinex-derivatives","ETHF0:USTF0",1724066798539,5.1489,2575.0,2574.8,1.94119]
["bitfinex-derivatives","ETHF0:USTF0",1724066798740,5.1489,2575.0,2574.9,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1724066798741,3.2078,2575.0,2574.9,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1724066799139,3.21226851,2575.0,2574.9,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1724066799440,5.15336851,2575.0,2574.9,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1724066799839,3.21226851,2575.0,2574.9,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1724066800638,5.15336851,2575.0,2574.9,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1724066800942,3.21226851,2575.0,2574.9,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1724066802038,5.15336851,2575.0,2574.9,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1724066802235,5.15336851,2575.0,2574.8,1.94122]
["bitfinex-derivatives","ETHF0:USTF0",1724066802435,0.3444,2574.9,2574.8,1.94122]
["bitfinex-derivatives","ETHF0:USTF0",1724066809450,1.94134,2574.7,2574.5,1.94145]
["bitfinex-derivatives","ETHF0:USTF0",1724066809643,5.14914,2574.7,2574.5,2.30385]
["bitfinex-derivatives","ETHF0:USTF0",1724066810452,5.14914,2574.7,2574.5,2.30384]
["bitfinex-derivatives","ETHF0:USTF0",1724066810658,3.2078,2574.7,2574.6,1.9414]
["bitfinex-derivatives","ETHF0:USTF0",1724066810953,3.2078,2574.7,2574.5,2.30385]
["bitfinex-derivatives","ETHF0:USTF0",1724066811840,1.94151,2574.5,2574.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724066812042,1.94145,2574.6,2574.1,45.94955]
["bitfinex-derivatives","ETHF0:USTF0",1724066812345,2.2908,2574.4,2574.1,46.29312]
["bitfinex-derivatives","ETHF0:USTF0",1724066812744,0.3492,2574.4,2574.3,1.94162]
["bitfinex-derivatives","ETHF0:USTF0",1724066813144,1.94141,2574.6,2574.4,1.94153]
["bitfinex-derivatives","ETHF0:USTF0",1724066813441,3.2078,2574.7,2574.6,1.9414]
["bitfinex-derivatives","ETHF0:USTF0",1724066813855,3.2078,2574.7,2574.6,2.285]
["bitfinex-derivatives","ETHF0:USTF0",1724066814351,0.3492,2574.8,2574.7,1.94132]
["bitfinex-derivatives","ETHF0:USTF0",1724066814655,0.3492,2574.8,2574.2,3.30206582]
["bitfinex-derivatives","ETHF0:USTF0",1724066814656,3.884,2574.7,2574.2,1.01597582]
["bitfinex-derivatives","ETHF0:USTF0",1724066814961,1.94136,2574.7,2574.3,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1724066815144,1.94136,2574.7,2574.5,1.94145]
["bitfinex-derivatives","ETHF0:USTF0",1724066815640,3.884,2574.6,2574.5,1.94145]
["bitfinex-derivatives","ETHF0:USTF0",1724066816237,3.884,2574.6,2574.4,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1724066816439,1.94133,2574.7,2574.4,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1724066816749,1.94133,2574.7,2574.3,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1724066816955,3.557,2574.8,2574.3,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1724066817251,1.94146,2574.6,2574.3,2.66129]
["bitfinex-derivatives","ETHF0:USTF0",1724066817447,1.94148,2574.5,2574.3,2.66129]
["bitfinex-derivatives","ETHF0:USTF0",1724066817847,0.3379,2574.4,2574.3,2.66129]
["bitfinex-derivatives","ETHF0:USTF0",1724066818453,0.3379,2574.4,2574.3,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1724066818658,0.3379,2574.4,2574.3,2.66132]
["bitfinex-derivatives","ETHF0:USTF0",1724066820353,3.2078,2574.8,2574.3,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1724066820554,3.2078,2574.8,2574.6,1.94135]
["bitfinex-derivatives","ETHF0:USTF0",1724066821054,1.94126,2574.8,2574.6,1.94135]
["bitfinex-derivatives","ETHF0:USTF0",1724066821242,1.94126,2574.8,2574.6,1.94139]
["bitfinex-derivatives","ETHF0:USTF0",1724066821640,1.94126,2574.8,2574.3,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1724066821641,1.94125,2574.8,2574.3,1.73567582]
["bitfinex-derivatives","ETHF0:USTF0",1724066821849,1.94142,2574.6,2574.4,1.94153]
["bitfinex-derivatives","ETHF0:USTF0",1724066822254,0.3602,2574.5,2574.4,1.94153]
["bitfinex-derivatives","ETHF0:USTF0",1724066822460,3.568,2574.5,2574.4,1.94153]
["bitfinex-derivatives","ETHF0:USTF0",1724066823654,0.3602,2574.5,2574.4,1.94153]
["bitfinex-derivatives","ETHF0:USTF0",1724066824247,0.3602,2574.5,2574.3,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1724066824248,0.3649,2574.9,2574.6,1.94134]
["bitfinex-derivatives","ETHF0:USTF0",1724066824454,3.5628,2574.8,2574.6,1.94134]
["bitfinex-derivatives","ETHF0:USTF0",1724066824753,5.50405,2574.8,2574.6,1.94134]
["bitfinex-derivatives","ETHF0:USTF0",1724066824956,0.355,2574.8,2574.6,1.94134]
["bitfinex-derivatives","ETHF0:USTF0",1724066825340,2.29625,2574.8,2574.3,1.73567582]
["bitfinex-derivatives","ETHF0:USTF0",1724066825541,2.29625,2574.8,2574.5,1.94141]
["bitfinex-derivatives","ETHF0:USTF0",1724066825760,2.29625,2574.8,2574.3,1.73567582]
["bitfinex-derivatives","ETHF0:USTF0",1724066825952,2.29625,2574.8,2574.3,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1724066826251,2.29625,2574.8,2574.5,1.94141]
["bitfinex-derivatives","ETHF0:USTF0",1724066826643,2.29625,2574.8,2574.6,1.94139]
["bitfinex-derivatives","ETHF0:USTF0",1724066826849,0.355,2574.8,2574.6,1.94139]
["bitfinex-derivatives","ETHF0:USTF0",1724066827050,2.29625,2574.8,2574.7,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1724066827447,0.355,2574.8,2574.7,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1724066827854,2.29625,2574.8,2574.7,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1724066828349,2.29625,2574.8,2574.7,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724066828544,2.29625,2574.8,2574.5,1.94143]
["bitfinex-derivatives","ETHF0:USTF0",1724066829350,0.355,2574.8,2574.4,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1724066829559,0.3429,2574.7,2574.5,1.94145]
["bitfinex-derivatives","ETHF0:USTF0",1724066830454,2.28424,2574.7,2574.5,1.94145]
["bitfinex-derivatives","ETHF0:USTF0",1724066830649,1.94145,2574.6,2574.3,2.64368]
["bitfinex-derivatives","ETHF0:USTF0",1724066830853,0.3386,2574.5,2574.3,2.64368]
["bitfinex-derivatives","ETHF0:USTF0",1724066831363,0.3715,2574.4,2574.3,2.64368]
["bitfinex-derivatives","ETHF0:USTF0",1724066831861,0.3715,2574.4,2574.1,45.02377582]
["bitfinex-derivatives","ETHF0:USTF0",1724066832157,0.3715,2574.4,2574.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724066832350,0.3715,2574.4,2574.1,42.74175]
["bitfinex-derivatives","ETHF0:USTF0",1724066832552,2.3131,2574.4,2574.1,42.74175]
["bitfinex-derivatives","ETHF0:USTF0",1724066832847,2.3131,2574.4,2574.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724066832848,5.1495,2574.2,2574.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724066833059,7.0926,2574.2,2573.9,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1724066833256,1.94185,2574.0,2573.9,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1724066833752,2.63415,2574.0,2573.9,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1724066834255,0.3468,2574.0,2573.9,1.94774948]
["bitfinex-derivatives","ETHF0:USTF0",1724066834456,3.2078,2574.2,2574.1,1.94177]
["bitfinex-derivatives","ETHF0:USTF0",1724066834662,7.0926,2574.2,2574.0,2.3144]
["bitfinex-derivatives","ETHF0:USTF0",1724066834854,3.2078,2574.2,2574.0,2.3144]
["bitfinex-derivatives","ETHF0:USTF0",1724066835054,3.2078,2574.2,2574.1,1.94177]
["bitfinex-derivatives","ETHF0:USTF0",1724066835362,3.2078,2574.2,2574.0,2.3144]
["bitfinex-derivatives","ETHF0:USTF0",1724066835659,3.2078,2574.2,2574.1,1.94177]
["bitfinex-derivatives","ETHF0:USTF0",1724066835853,3.2078,2574.2,2574.0,2.31441]
["bitfinex-derivatives","ETHF0:USTF0",1724066836068,1.94177,2574.1,2573.9,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1724066836355,1.94185,2574.0,2573.9,0.34431948]
["bitfinex-derivatives","ETHF0:USTF0",1724066836558,1.94185,2574.0,2573.9,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1724066837955,5.82665,2574.0,2573.9,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1724066838345,1.94185,2574.0,2573.9,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1724066839454,5.82665,2574.0,2573.9,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1724066839855,1.94185,2574.0,2573.9,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1724066840056,1.94183,2574.1,2573.9,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1724066840860,1.94185,2574.0,2573.9,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1724066841670,5.82665,2574.0,2573.9,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1724066849364,5.82665,2574.0,2573.1,6.96700187]
["bitfinex-derivatives","ETHF0:USTF0",1724066849365,1.9423,2573.4,2573.1,6.96700187]
["bitfinex-derivatives","ETHF0:USTF0",1724066849668,1.94234,2573.4,2573.2,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1724066849868,0.3589,2573.3,2573.2,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1724066850064,0.3589,2573.3,2573.2,2.64055]
["bitfinex-derivatives","ETHF0:USTF0",1724066850263,0.3589,2573.3,2573.2,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1724066850465,0.3589,2573.3,2573.2,41.4981]
["bitfinex-derivatives","ETHF0:USTF0",1724066851358,0.3589,2573.3,2573.2,43.44055]
["bitfinex-derivatives","ETHF0:USTF0",1724066851565,0.3589,2573.3,2573.2,41.4981]
["bitfinex-derivatives","ETHF0:USTF0",1724066851767,0.00581948,2573.5,2573.4,1.94229]
["bitfinex-derivatives","ETHF0:USTF0",1724066852957,0.00581948,2573.5,2573.4,42.74229]
["bitfinex-derivatives","ETHF0:USTF0",1724066853662,0.00581948,2573.5,2573.4,42.7423]
["bitfinex-derivatives","ETHF0:USTF0",1724066854965,0.00581948,2573.5,2573.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724066855164,0.00581948,2573.5,2573.4,42.7423]
["bitfinex-derivatives","ETHF0:USTF0",1724066860573,0.00581948,2573.5,2573.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724066860763,0.00581948,2573.5,2573.4,42.7423]
["bitfinex-derivatives","ETHF0:USTF0",1724066861569,0.00581948,2573.5,2573.4,46.6279]
["bitfinex-derivatives","ETHF0:USTF0",1724066861776,0.00581948,2573.5,2573.4,46.9782]
["bitfinex-derivatives","ETHF0:USTF0",1724066862475,0.00581948,2573.5,2573.4,48.9205]
["bitfinex-derivatives","ETHF0:USTF0",1724066862678,3.2078,2573.9,2573.8,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1724066862979,3.2078,2573.9,2573.7,1.94205]
["bitfinex-derivatives","ETHF0:USTF0",1724066863170,3.2078,2573.9,2573.8,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1724066863576,3.2078,2573.9,2573.7,1.94201]
["bitfinex-derivatives","ETHF0:USTF0",1724066863977,3.2078,2573.9,2573.8,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724066864167,5.14972,2573.9,2573.8,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724066864772,5.14972,2573.9,2573.6,2.29219]
["bitfinex-derivatives","ETHF0:USTF0",1724066864971,0.3603,2573.8,2573.6,2.29219]
["bitfinex-derivatives","ETHF0:USTF0",1724066866081,0.3603,2573.8,2573.7,1.94207]
["bitfinex-derivatives","ETHF0:USTF0",1724066867178,3.2078,2573.9,2573.7,1.94207]
["bitfinex-derivatives","ETHF0:USTF0",1724066867377,3.2078,2573.9,2573.8,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1724066867679,5.14972,2573.9,2573.8,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1724066867880,1.942,2573.8,2573.6,2.29223]
["bitfinex-derivatives","ETHF0:USTF0",1724066868182,5.14978,2573.9,2573.6,2.29223]
["bitfinex-derivatives","ETHF0:USTF0",1724066870477,3.621,2573.8,2573.6,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1724066870676,1.94207,2573.7,2573.6,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1724066870882,2.3704,2573.7,2573.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724066871079,3.5521,2573.6,2573.4,42.74226]
["bitfinex-derivatives","ETHF0:USTF0",1724066871277,3.5521,2573.6,2573.4,44.42126]
["bitfinex-derivatives","ETHF0:USTF0",1724066871278,5.14995,2573.6,2573.4,44.42126]
["bitfinex-derivatives","ETHF0:USTF0",1724066871880,3.2078,2573.6,2573.4,42.479]
["bitfinex-derivatives","ETHF0:USTF0",1724066872082,5.15,2573.6,2573.4,42.479]
["bitfinex-derivatives","ETHF0:USTF0",1724066872286,0.3443,2573.5,2573.4,42.479]
["bitfinex-derivatives","ETHF0:USTF0",1724066872486,0.3443,2573.5,2573.4,44.4213]
["bitfinex-derivatives","ETHF0:USTF0",1724066872675,0.3443,2573.5,2573.4,42.479]
["bitfinex-derivatives","ETHF0:USTF0",1724066872880,0.3443,2573.5,2573.4,44.4213]
["bitfinex-derivatives","ETHF0:USTF0",1724066873081,0.3443,2573.5,2573.4,42.479]
["bitfinex-derivatives","ETHF0:USTF0",1724066873690,0.3443,2573.5,2573.4,44.4213]
["bitfinex-derivatives","ETHF0:USTF0",1724066874885,3.96832,2573.7,2573.5,1.94222]
["bitfinex-derivatives","ETHF0:USTF0",1724066875076,3.96832,2573.7,2573.6,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1724066875279,2.28932,2573.7,2573.6,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1724066875476,0.3472,2573.7,2573.6,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1724066875680,0.3477,2573.8,2573.6,2.28912]
["bitfinex-derivatives","ETHF0:USTF0",1724066875881,0.3665,2573.8,2573.7,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1724066876085,3.2078,2573.9,2573.8,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1724066876387,3.2078,2573.9,2573.7,3.96304]
["bitfinex-derivatives","ETHF0:USTF0",1724066876580,3.2078,2573.9,2573.8,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1724066876785,3.2078,2573.9,2573.8,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1724066876987,3.2078,2573.9,2573.8,5.8276]
["bitfinex-derivatives","ETHF0:USTF0",1724066877195,3.2078,2573.9,2573.8,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1724066877492,3.2078,2573.9,2573.8,5.8276]
["bitfinex-derivatives","ETHF0:USTF0",1724066878488,3.2078,2573.9,2573.8,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1724066879687,4.8868,2573.9,2573.7,2.28402]
["bitfinex-derivatives","ETHF0:USTF0",1724066879886,0.3383,2573.8,2573.7,2.28402]
["bitfinex-derivatives","ETHF0:USTF0",1724066880887,0.3383,2573.8,2573.7,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1724066881087,0.3383,2573.8,2573.7,2.28407]
["bitfinex-derivatives","ETHF0:USTF0",1724066882297,5.2527,2573.9,2573.7,2.021]
["bitfinex-derivatives","ETHF0:USTF0",1724066882298,3.2078,2573.9,2573.7,2.021]
["bitfinex-derivatives","ETHF0:USTF0",1724066882507,3.2078,2573.9,2573.8,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1724066882699,3.2078,2573.9,2573.7,4.97899582]
["bitfinex-derivatives","ETHF0:USTF0",1724066882885,3.2078,2573.9,2573.8,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1724066883997,3.2078,2573.9,2573.7,3.03697582]
["bitfinex-derivatives","ETHF0:USTF0",1724066884698,3.2078,2573.9,2573.7,4.97899582]
["bitfinex-derivatives","ETHF0:USTF0",1724066884999,3.2078,2573.9,2573.8,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1724066886397,3.2078,2573.9,2573.7,4.97900582]
["bitfinex-derivatives","ETHF0:USTF0",1724066886696,1.942,2573.8,2573.7,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1724066887297,1.94207,2573.7,2573.6,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1724066887498,0.3519,2573.7,2573.6,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1724066887791,2.29397,2573.7,2573.6,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1724066888708,1.94222,2573.5,2573.4,1.01597582]
["bitfinex-derivatives","ETHF0:USTF0",1724066888893,1.94245,2573.2,2573.1,0.00503814]
["bitfinex-derivatives","ETHF0:USTF0",1724066889095,3.62145,2573.2,2573.1,0.00503814]
["bitfinex-derivatives","ETHF0:USTF0",1724066890803,1.94245,2573.2,2573.1,0.00503814]
["bitfinex-derivatives","ETHF0:USTF0",1724066891102,3.99292,2573.3,2573.1,0.00503814]
["bitfinex-derivatives","ETHF0:USTF0",1724066891400,3.99294,2573.3,2573.1,0.35003814]
["bitfinex-derivatives","ETHF0:USTF0",1724066891601,2.0505,2573.3,2573.1,0.35003814]
["bitfinex-derivatives","ETHF0:USTF0",1724066891804,3.2078,2573.2,2573.1,0.35003814]
["bitfinex-derivatives","ETHF0:USTF0",1724066892187,5.15025,2573.2,2573.1,0.35003814]
["bitfinex-derivatives","ETHF0:USTF0",1724066892393,5.15025,2573.2,2573.1,0.00503814]
["bitfinex-derivatives","ETHF0:USTF0",1724066892794,9.03665,2573.2,2573.1,0.00503814]
["bitfinex-derivatives","ETHF0:USTF0",1724066893015,10.9791,2573.2,2573.1,0.00503814]
["bitfinex-derivatives","ETHF0:USTF0",1724066897810,9.03665,2573.2,2573.1,0.00503814]
["bitfinex-derivatives","ETHF0:USTF0",1724066899198,5.15025,2573.2,2573.1,0.00503814]
["bitfinex-derivatives","ETHF0:USTF0",1724066899600,9.03665,2573.2,2573.1,0.00503814]
["bitfinex-derivatives","ETHF0:USTF0",1724066899794,5.15025,2573.2,2573.1,0.00503814]
["bitfinex-derivatives","ETHF0:USTF0",1724066901903,3.2078,2573.2,2573.1,0.00503814]
["bitfinex-derivatives","ETHF0:USTF0",1724066902297,0.3537,2573.4,2573.2,1.94243]
["bitfinex-derivatives","ETHF0:USTF0",1724066902496,0.3537,2573.4,2573.3,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1724066902698,0.3537,2573.4,2573.3,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1724066903497,2.296,2573.4,2573.3,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1724066906406,1.94245,2573.2,2573.1,0.00503814]
["bitfinex-derivatives","ETHF0:USTF0",1724066906610,5.15025,2573.2,2573.1,0.00503814]
["bitfinex-derivatives","ETHF0:USTF0",1724066906811,9.03665,2573.2,2573.1,0.00503814]
["bitfinex-derivatives","ETHF0:USTF0",1724066907605,5.15025,2573.2,2573.1,0.00503814]
["bitfinex-derivatives","ETHF0:USTF0",1724066908407,5.49415,2573.2,2573.1,0.00503814]
["bitfinex-derivatives","ETHF0:USTF0",1724066908607,9.38055,2573.2,2573.1,0.00503814]
["bitfinex-derivatives","ETHF0:USTF0",1724066909317,9.38055,2573.2,2573.0,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1724066909318,1.94253,2573.1,2573.0,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1724066909508,8.14346,2573.1,2573.0,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1724066909713,13.14346,2573.1,2573.0,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1724066910307,13.14742951,2573.1,2573.0,0.0106007]
["bitfinex-derivatives","ETHF0:USTF0",1724066911912,15.08995951,2573.1,2573.0,0.0106007]
["bitfinex-derivatives","ETHF0:USTF0",1724066912111,3.88552,2572.8,2572.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724066912312,7.09332,2572.8,2572.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724066912527,10.98052,2572.8,2572.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724066912815,10.98052,2572.8,2572.1,5.15106]
["bitfinex-derivatives","ETHF0:USTF0",1724066912816,1.94309,2572.4,2572.1,5.15106]
["bitfinex-derivatives","ETHF0:USTF0",1724066913014,5.15089,2572.4,2572.2,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724066913215,1.94313,2572.3,2572.2,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724066913612,1.94313,2572.3,2572.1,0.00454489]
["bitfinex-derivatives","ETHF0:USTF0",1724066913613,1.94321,2572.2,2572.1,0.00454489]
["bitfinex-derivatives","ETHF0:USTF0",1724066913919,1.94315,2572.3,2572.1,0.37154489]
["bitfinex-derivatives","ETHF0:USTF0",1724066914324,1.94321,2572.2,2572.1,0.37154489]
["bitfinex-derivatives","ETHF0:USTF0",1724066914523,1.94319,2572.3,2572.1,0.37154489]
["bitfinex-derivatives","ETHF0:USTF0",1724066914915,5.83119,2572.3,2572.1,0.37154489]
["bitfinex-derivatives","ETHF0:USTF0",1724066915315,1.94321,2572.2,2572.1,0.37154489]
["bitfinex-derivatives","ETHF0:USTF0",1724066915721,5.83121,2572.2,2572.1,0.37154489]
["bitfinex-derivatives","ETHF0:USTF0",1724066916025,3.888,2572.2,2572.1,0.37154489]
["bitfinex-derivatives","ETHF0:USTF0",1724066916327,5.83121,2572.2,2572.1,0.37154489]
["bitfinex-derivatives","ETHF0:USTF0",1724066916821,1.94336,2572.0,2571.5,1.94368]
["bitfinex-derivatives","ETHF0:USTF0",1724066917022,5.15129,2571.9,2571.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1724066917223,5.15129,2571.9,2571.6,2.65155]
["bitfinex-derivatives","ETHF0:USTF0",1724066917428,5.15129,2571.9,2571.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1724066917429,1.94359,2571.7,2571.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1724066917617,1.94357,2571.8,2571.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1724066917820,1.94357,2571.8,2571.6,0.71183162]
["bitfinex-derivatives","ETHF0:USTF0",1724066918127,3.2078,2571.9,2571.6,0.71183162]
["bitfinex-derivatives","ETHF0:USTF0",1724066918321,3.2078,2571.9,2571.6,0.00393162]
["bitfinex-derivatives","ETHF0:USTF0",1724066918516,1.94354,2571.8,2571.7,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724066918823,1.94354,2571.8,2571.7,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1724066919026,5.83234,2571.8,2571.7,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724066921029,1.94374,2571.5,2571.4,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1724066921219,5.15154,2571.5,2571.4,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1724066921424,14.04034,2571.5,2571.4,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1724066921620,3.2078,2571.5,2571.4,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1724066921820,3.2078,2571.5,2571.4,1.94964102]
["bitfinex-derivatives","ETHF0:USTF0",1724066922017,3.2078,2571.5,2571.4,2.66494102]
["bitfinex-derivatives","ETHF0:USTF0",1724066922221,3.2078,2571.5,2571.4,43.469344]
["bitfinex-derivatives","ETHF0:USTF0",1724066925233,3.2078,2571.5,2571.4,41.525534]
["bitfinex-derivatives","ETHF0:USTF0",1724066925434,3.2078,2571.5,2571.4,43.469344]
["bitfinex-derivatives","ETHF0:USTF0",1724066925629,3.2078,2571.5,2571.4,41.525534]
["bitfinex-derivatives","ETHF0:USTF0",1724066925825,5.15154,2571.5,2571.4,0.378334]
["bitfinex-derivatives","ETHF0:USTF0",1724066926536,9.04034,2571.5,2571.4,0.378334]
["bitfinex-derivatives","ETHF0:USTF0",1724066926923,3.2078,2571.5,2571.4,2.322144]
["bitfinex-derivatives","ETHF0:USTF0",1724066927543,3.2078,2571.5,2571.4,43.122144]
["bitfinex-derivatives","ETHF0:USTF0",1724066928929,3.2078,2571.5,2571.4,2.322144]
["bitfinex-derivatives","ETHF0:USTF0",1724066929130,3.2078,2571.8,2571.7,1.94359]
["bitfinex-derivatives","ETHF0:USTF0",1724066929528,3.2078,2571.8,2571.7,42.74359]
["bitfinex-derivatives","ETHF0:USTF0",1724066929936,9.22696,2572.3,2571.7,46.63239]
["bitfinex-derivatives","ETHF0:USTF0",1724066930128,1.94321,2572.2,2572.0,1.94329]
["bitfinex-derivatives","ETHF0:USTF0",1724066930330,3.2078,2572.3,2572.1,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1724066930531,3.2078,2572.3,2572.2,1.94321]
["bitfinex-derivatives","ETHF0:USTF0",1724066931637,3.2078,2572.3,2572.1,2.65193]
["bitfinex-derivatives","ETHF0:USTF0",1724066931638,5.15093,2572.3,2572.1,2.65193]
["bitfinex-derivatives","ETHF0:USTF0",1724066931839,3.2078,2572.3,2572.1,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1724066932537,5.15093,2572.3,2572.1,2.65194]
["bitfinex-derivatives","ETHF0:USTF0",1724066932727,1.94321,2572.2,2572.1,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1724066932931,1.94333,2572.1,2571.9,1.94339]
["bitfinex-derivatives","ETHF0:USTF0",1724066934825,1.94324,2572.2,2572.0,1.94332]
["bitfinex-derivatives","ETHF0:USTF0",1724066935233,5.15099,2572.3,2572.1,1.94328]
["bitfinex-derivatives","ETHF0:USTF0",1724066935434,1.94321,2572.2,2572.0,1.94329]
["bitfinex-derivatives","ETHF0:USTF0",1724066935740,1.94321,2572.2,2572.1,1.94328]
["bitfinex-derivatives","ETHF0:USTF0",1724066935946,5.15097,2572.3,2572.1,1.94328]
["bitfinex-derivatives","ETHF0:USTF0",1724066936242,3.2078,2572.3,2572.1,1.94323]
["bitfinex-derivatives","ETHF0:USTF0",1724066936542,5.15098,2572.3,2572.1,1.94323]
["bitfinex-derivatives","ETHF0:USTF0",1724066936736,3.2078,2572.3,2572.2,1.94321]
["bitfinex-derivatives","ETHF0:USTF0",1724066937338,3.2078,2572.3,2572.2,5.83121]
["bitfinex-derivatives","ETHF0:USTF0",1724066939346,3.2078,2572.3,2572.2,1.94321]
["bitfinex-derivatives","ETHF0:USTF0",1724066940048,5.15093,2572.3,2571.8,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1724066940542,1.94321,2572.2,2571.8,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1724066940750,5.15098,2572.3,2571.8,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1724066940938,3.2078,2572.3,2572.2,1.94321]
["bitfinex-derivatives","ETHF0:USTF0",1724066945847,3.2078,2572.3,2572.2,5.83121]
["bitfinex-derivatives","ETHF0:USTF0",1724066946042,3.2078,2572.3,2572.2,1.94321]
["bitfinex-derivatives","ETHF0:USTF0",1724066947946,1.94886102,2572.5,2572.3,1.94306]
["bitfinex-derivatives","ETHF0:USTF0",1724066948144,1.94886102,2572.5,2572.4,2.29716]
["bitfinex-derivatives","ETHF0:USTF0",1724066948545,1.94886102,2572.5,2572.4,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724066948938,1.94886102,2572.5,2572.4,2.29716]
["bitfinex-derivatives","ETHF0:USTF0",1724066949139,0.00583102,2572.5,2572.4,2.29716]
["bitfinex-derivatives","ETHF0:USTF0",1724066949843,0.00583102,2572.5,2572.4,2.66176]
["bitfinex-derivatives","ETHF0:USTF0",1724066950244,0.00583102,2572.5,2572.4,4.60482]
["bitfinex-derivatives","ETHF0:USTF0",1724066950449,0.00583102,2572.5,2572.4,1.94306]
["bitfinex-derivatives","ETHF0:USTF0",1724066950855,0.00583102,2572.5,2572.4,42.74306]
["bitfinex-derivatives","ETHF0:USTF0",1724066956748,0.00583102,2572.5,2572.4,50.51638]
["bitfinex-derivatives","ETHF0:USTF0",1724066956955,0.00583102,2572.5,2572.4,48.57332]
["bitfinex-derivatives","ETHF0:USTF0",1724066960962,0.00583102,2572.5,2572.4,44.68612]
["bitfinex-derivatives","ETHF0:USTF0",1724066961262,0.00583102,2572.5,2572.4,42.74306]
["bitfinex-derivatives","ETHF0:USTF0",1724066961458,0.00583102,2572.5,2572.4,46.63026]
["bitfinex-derivatives","ETHF0:USTF0",1724066961658,0.00583102,2572.5,2572.4,42.74306]
["bitfinex-derivatives","ETHF0:USTF0",1724066963061,0.00583102,2572.5,2572.4,46.63026]
["bitfinex-derivatives","ETHF0:USTF0",1724066964060,0.00583102,2572.5,2572.4,48.57332]
["bitfinex-derivatives","ETHF0:USTF0",1724066964264,0.00583102,2572.5,2572.4,46.63026]
["bitfinex-derivatives","ETHF0:USTF0",1724066965076,0.00583102,2572.5,2572.4,42.74306]
["bitfinex-derivatives","ETHF0:USTF0",1724066968570,5.83601102,2572.5,2572.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724066968770,1.9431,2572.4,2572.2,1.94318]
["bitfinex-derivatives","ETHF0:USTF0",1724066969171,1.9431,2572.4,2572.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724066969368,5.8303,2572.4,2572.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724066969571,9.0381,2572.4,2572.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724066970868,7.095,2572.4,2572.3,42.74313]
["bitfinex-derivatives","ETHF0:USTF0",1724066971467,1.94886102,2572.5,2572.3,42.74313]
["bitfinex-derivatives","ETHF0:USTF0",1724066971767,1.94883102,2572.5,2572.3,42.7431]
["bitfinex-derivatives","ETHF0:USTF0",1724066971967,1.94306,2572.4,2572.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724066972472,5.83026,2572.4,2572.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724066972666,3.8872,2572.4,2572.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724066972964,3.8872,2572.4,2572.3,42.74313]
["bitfinex-derivatives","ETHF0:USTF0",1724066973267,3.8872,2572.4,2572.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724066973468,3.8872,2572.4,2572.3,42.74313]
["bitfinex-derivatives","ETHF0:USTF0",1724066974758,5.83026,2572.4,2572.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724066975268,9.03806,2572.4,2572.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724066975460,7.095,2572.4,2572.3,42.74313]
["bitfinex-derivatives","ETHF0:USTF0",1724066976964,0.00583102,2572.5,2572.4,1.94306]
["bitfinex-derivatives","ETHF0:USTF0",1724066977164,0.00583102,2572.5,2572.4,3.88612]
["bitfinex-derivatives","ETHF0:USTF0",1724066977756,0.00583102,2572.5,2572.4,8.78929582]
["bitfinex-derivatives","ETHF0:USTF0",1724066977958,3.2078,2573.4,2573.0,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1724066978368,3.2078,2573.4,2573.0,7.7716]
["bitfinex-derivatives","ETHF0:USTF0",1724066978561,3.2078,2573.4,2573.0,8.78902786]
["bitfinex-derivatives","ETHF0:USTF0",1724066979162,0.00583102,2573.3,2573.0,11.99682786]
["bitfinex-derivatives","ETHF0:USTF0",1724066979472,0.00583102,2573.3,2573.0,11.99725593]
["bitfinex-derivatives","ETHF0:USTF0",1724066979774,0.00583102,2573.3,2573.0,10.05422786]
["bitfinex-derivatives","ETHF0:USTF0",1724066979976,0.00583102,2573.3,2573.0,50.85422786]
["bitfinex-derivatives","ETHF0:USTF0",1724066980669,0.00583102,2573.3,2573.0,45.9504]
["bitfinex-derivatives","ETHF0:USTF0",1724066983168,0.00583102,2573.3,2573.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724066983373,9.04073951,2573.1,2572.8,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1724066983569,5.15431951,2573.1,2572.9,1.94265]
["bitfinex-derivatives","ETHF0:USTF0",1724066983877,5.15431951,2573.1,2572.9,42.74265]
["bitfinex-derivatives","ETHF0:USTF0",1724066985777,0.692,2573.0,2572.9,42.74265]
["bitfinex-derivatives","ETHF0:USTF0",1724066986480,3.21176951,2573.1,2573.0,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1724066986667,3.21176951,2573.1,2573.0,2.3108]
["bitfinex-derivatives","ETHF0:USTF0",1724066986976,3.21176951,2573.1,2573.0,2.6605]
["bitfinex-derivatives","ETHF0:USTF0",1724066986977,0.00396951,2573.1,2573.0,2.6605]
["bitfinex-derivatives","ETHF0:USTF0",1724066987172,0.00396951,2573.1,2573.0,4.9652]
["bitfinex-derivatives","ETHF0:USTF0",1724066987565,0.00396951,2573.1,2573.0,45.7652]
["bitfinex-derivatives","ETHF0:USTF0",1724066987777,0.00396951,2573.1,2573.0,49.6516]
["bitfinex-derivatives","ETHF0:USTF0",1724066988167,0.00396951,2573.1,2573.0,47.709]
["bitfinex-derivatives","ETHF0:USTF0",1724066988375,0.00396951,2573.1,2573.0,43.8226]
["bitfinex-derivatives","ETHF0:USTF0",1724066989278,0.00396951,2573.1,2573.0,43.4605]
["bitfinex-derivatives","ETHF0:USTF0",1724066997979,0.00396951,2573.1,2573.0,2.3108]
["bitfinex-derivatives","ETHF0:USTF0",1724066999383,0.00396951,2573.1,2573.0,48.9398]
["bitfinex-derivatives","ETHF0:USTF0",1724067000376,0.00583102,2573.3,2573.2,1.94245]
["bitfinex-derivatives","ETHF0:USTF0",1724067000575,0.00583102,2573.3,2573.2,7.7713]
["bitfinex-derivatives","ETHF0:USTF0",1724067000989,0.00583102,2573.3,2573.2,48.5713]
["bitfinex-derivatives","ETHF0:USTF0",1724067001170,0.00583102,2573.3,2573.2,44.6849]
["bitfinex-derivatives","ETHF0:USTF0",1724067001377,0.01045651,2573.3,2573.2,45.0536]
["bitfinex-derivatives","ETHF0:USTF0",1724067003084,0.01045651,2573.3,2573.2,42.74245]
["bitfinex-derivatives","ETHF0:USTF0",1724067005283,3.89685651,2573.3,2573.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724067005488,4.61875651,2573.3,2573.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724067005684,6.56113651,2573.3,2573.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724067005884,6.56113651,2573.3,2573.0,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1724067005885,1.9425,2573.2,2573.0,2.6795]
["bitfinex-derivatives","ETHF0:USTF0",1724067006090,1.94253,2573.1,2573.0,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1724067006283,5.1503,2573.2,2573.0,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1724067006479,5.1503,2573.2,2573.0,41.1682]
["bitfinex-derivatives","ETHF0:USTF0",1724067006993,1.94268,2572.9,2572.8,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1724067007183,5.82908,2572.9,2572.8,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1724067007493,3.8864,2572.9,2572.8,40.80583102]
["bitfinex-derivatives","ETHF0:USTF0",1724067008189,4.2439,2572.9,2572.8,40.80583102]
["bitfinex-derivatives","ETHF0:USTF0",1724067009692,6.18658,2572.9,2572.8,40.80583102]
["bitfinex-derivatives","ETHF0:USTF0",1724067010104,6.18658,2572.9,2572.8,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1724067011089,3.8864,2572.9,2572.8,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1724067011300,3.8864,2572.9,2572.8,1.94859102]
["bitfinex-derivatives","ETHF0:USTF0",1724067011599,3.8864,2572.9,2572.8,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1724067012084,4.616,2572.9,2572.8,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1724067012286,6.55868,2572.9,2572.8,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1724067013593,4.616,2572.9,2572.8,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1724067013796,3.8864,2572.9,2572.8,1.94859102]
["bitfinex-derivatives","ETHF0:USTF0",1724067014496,3.8864,2572.9,2572.8,42.74859102]
["bitfinex-derivatives","ETHF0:USTF0",1724067017800,3.2078,2573.0,2572.9,1.94268]
["bitfinex-derivatives","ETHF0:USTF0",1724067018192,3.2078,2573.0,2572.9,2.29058]
["bitfinex-derivatives","ETHF0:USTF0",1724067018595,0.01045651,2573.3,2573.2,1.94245]
["bitfinex-derivatives","ETHF0:USTF0",1724067019100,0.01045651,2573.3,2573.2,5.82885]
["bitfinex-derivatives","ETHF0:USTF0",1724067019301,0.01045651,2573.3,2573.2,1.94245]
["bitfinex-derivatives","ETHF0:USTF0",1724067019993,0.01045651,2573.3,2573.2,5.82885]
["bitfinex-derivatives","ETHF0:USTF0",1724067020194,7.10465651,2573.3,2573.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724067020389,3.21825651,2573.3,2573.1,1.94248]
["bitfinex-derivatives","ETHF0:USTF0",1724067020698,5.16065651,2573.3,2573.0,2.31376]
["bitfinex-derivatives","ETHF0:USTF0",1724067020897,0.3598,2573.2,2573.0,2.31376]
["bitfinex-derivatives","ETHF0:USTF0",1724067021089,1.94253,2573.1,2573.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724067021291,1.94268,2572.9,2572.8,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1724067021704,5.82908,2572.9,2572.8,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1724067021902,6.55908,2572.9,2572.8,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1724067022995,4.6164,2572.9,2572.8,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1724067023501,6.55908,2572.9,2572.8,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1724067024506,5.15045,2573.0,2572.8,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1724067024695,5.15045,2573.0,2572.8,0.37943102]
["bitfinex-derivatives","ETHF0:USTF0",1724067024896,3.2078,2573.0,2572.9,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1724067025092,7.0942,2573.0,2572.9,2.28228]
["bitfinex-derivatives","ETHF0:USTF0",1724067025599,7.0942,2573.0,2572.9,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1724067026298,7.0942,2573.0,2572.9,2.28228]
["bitfinex-derivatives","ETHF0:USTF0",1724067026503,0.01045651,2573.3,2572.9,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1724067026504,3.21825651,2573.3,2572.9,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1724067026696,3.21825651,2573.3,2573.1,1.9425]
["bitfinex-derivatives","ETHF0:USTF0",1724067027099,5.16063651,2573.3,2573.2,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1724067028406,5.16063651,2573.3,2573.1,1.94252]
["bitfinex-derivatives","ETHF0:USTF0",1724067028607,5.52783651,2573.3,2573.1,1.94252]
["bitfinex-derivatives","ETHF0:USTF0",1724067029606,5.52783651,2573.3,2573.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724067030713,3.21825651,2573.3,2573.2,42.74245]
["bitfinex-derivatives","ETHF0:USTF0",1724067030906,3.21825651,2573.3,2573.2,1.94245]
["bitfinex-derivatives","ETHF0:USTF0",1724067031814,3.21825651,2573.3,2573.2,5.82885]
["bitfinex-derivatives","ETHF0:USTF0",1724067032314,3.21825651,2573.3,2573.2,6.84627786]
["bitfinex-derivatives","ETHF0:USTF0",1724067032516,3.21825651,2573.3,2573.2,47.64627786]
["bitfinex-derivatives","ETHF0:USTF0",1724067032808,3.21825651,2573.3,2573.2,46.62885]
["bitfinex-derivatives","ETHF0:USTF0",1724067033418,3.21825651,2573.3,2573.2,47.64627786]
["bitfinex-derivatives","ETHF0:USTF0",1724067034612,3.21825651,2573.3,2573.2,46.62885]
["bitfinex-derivatives","ETHF0:USTF0",1724067034814,0.01045651,2573.3,2573.2,46.62885]
["bitfinex-derivatives","ETHF0:USTF0",1724067036612,1.95285651,2573.3,2573.0,1.39122786]
["bitfinex-derivatives","ETHF0:USTF0",1724067036820,0.01045651,2573.3,2573.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724067037003,0.01045651,2573.3,2573.1,1.9425]
["bitfinex-derivatives","ETHF0:USTF0",1724067037411,0.01045651,2573.3,2573.0,41.1738]
["bitfinex-derivatives","ETHF0:USTF0",1724067037615,1.9425,2573.2,2573.0,41.1738]
["bitfinex-derivatives","ETHF0:USTF0",1724067037815,5.1503,2573.2,2573.0,41.1738]
["bitfinex-derivatives","ETHF0:USTF0",1724067038012,3.2078,2573.2,2573.0,43.11635]
["bitfinex-derivatives","ETHF0:USTF0",1724067039416,3.2078,2573.2,2573.1,1.94253]
["bitfinex-derivatives","ETHF0:USTF0",1724067039615,0.01045651,2573.3,2573.2,1.94245]
["bitfinex-derivatives","ETHF0:USTF0",1724067039918,0.01045651,2573.3,2573.2,5.82885]
["bitfinex-derivatives","ETHF0:USTF0",1724067041008,0.01045651,2573.3,2573.2,6.84627786]
["bitfinex-derivatives","ETHF0:USTF0",1724067041406,0.01045651,2573.3,2573.2,5.82885]
["bitfinex-derivatives","ETHF0:USTF0",1724067042217,0.01045651,2573.3,2573.2,8.78872786]
["bitfinex-derivatives","ETHF0:USTF0",1724067042413,0.01045651,2573.3,2573.2,10.73117786]
["bitfinex-derivatives","ETHF0:USTF0",1724067042623,0.01045651,2573.3,2573.2,12.67404232]
["bitfinex-derivatives","ETHF0:USTF0",1724067043008,0.01045651,2573.3,2573.2,53.47404232]
["bitfinex-derivatives","ETHF0:USTF0",1724067043323,5.14974,2573.9,2573.7,1.94203]
["bitfinex-derivatives","ETHF0:USTF0",1724067043525,3.2078,2573.9,2573.7,1.94203]
["bitfinex-derivatives","ETHF0:USTF0",1724067043718,7.0934,2573.9,2573.7,1.94203]
["bitfinex-derivatives","ETHF0:USTF0",1724067043917,3.2078,2573.9,2573.8,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1724067044223,3.21151951,2573.9,2573.8,1.94625156]
["bitfinex-derivatives","ETHF0:USTF0",1724067044427,7.09711951,2573.9,2573.8,1.94625156]
["bitfinex-derivatives","ETHF0:USTF0",1724067045823,3.21151951,2573.9,2573.8,1.94625156]
["bitfinex-derivatives","ETHF0:USTF0",1724067046012,7.09711951,2573.9,2573.8,0.00425156]
["bitfinex-derivatives","ETHF0:USTF0",1724067046208,0.00371951,2573.9,2573.8,2.31205156]
["bitfinex-derivatives","ETHF0:USTF0",1724067046415,7.77315951,2573.9,2573.8,0.00425156]
["bitfinex-derivatives","ETHF0:USTF0",1724067046610,9.03903951,2573.9,2573.8,0.00425156]
["bitfinex-derivatives","ETHF0:USTF0",1724067047020,3.21151951,2573.9,2573.8,1.94625156]
["bitfinex-derivatives","ETHF0:USTF0",1724067047520,0.00371951,2573.9,2573.8,1.94625156]
["bitfinex-derivatives","ETHF0:USTF0",1724067048426,3.21151951,2573.9,2573.8,1.94625156]
["bitfinex-derivatives","ETHF0:USTF0",1724067051515,0.00371951,2573.9,2573.8,1.94625156]
["bitfinex-derivatives","ETHF0:USTF0",1724067051719,0.00371951,2573.9,2573.8,5.83185156]
["bitfinex-derivatives","ETHF0:USTF0",1724067051913,0.00371951,2573.9,2573.8,7.77385156]
["bitfinex-derivatives","ETHF0:USTF0",1724067052123,0.00583102,2574.1,2574.0,3.8837]
["bitfinex-derivatives","ETHF0:USTF0",1724067052331,2.42974,2575.0,2574.0,3.8837]
["bitfinex-derivatives","ETHF0:USTF0",1724067052332,3.5552,2574.9,2574.0,13.06345]
["bitfinex-derivatives","ETHF0:USTF0",1724067052518,3.2078,2574.9,2574.1,1.36432786]
["bitfinex-derivatives","ETHF0:USTF0",1724067052719,3.2078,2574.9,2574.6,1.94134]
["bitfinex-derivatives","ETHF0:USTF0",1724067052920,3.2078,2574.9,2574.7,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1724067053123,3.21253022,2574.9,2574.7,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1724067054830,5.15371022,2574.9,2574.7,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1724067056029,3.21253022,2574.9,2574.7,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1724067056933,3.21253022,2574.9,2574.7,2.28821]
["bitfinex-derivatives","ETHF0:USTF0",1724067057133,3.21253022,2574.9,2574.7,2.65511]
["bitfinex-derivatives","ETHF0:USTF0",1724067057432,0.00473022,2574.9,2574.7,2.65511]
["bitfinex-derivatives","ETHF0:USTF0",1724067057929,0.00473022,2574.9,2574.8,1.94125]
["bitfinex-derivatives","ETHF0:USTF0",1724067058130,0.00473022,2574.9,2574.8,5.82525]
["bitfinex-derivatives","ETHF0:USTF0",1724067059430,0.00473022,2574.9,2574.8,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1724067060227,0.00473022,2574.9,2574.8,1.94125]
["bitfinex-derivatives","ETHF0:USTF0",1724067060433,0.00473022,2574.9,2574.7,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1724067060634,3.21253022,2574.9,2574.7,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1724067060825,5.15373022,2574.9,2574.7,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1724067061027,5.15376022,2574.9,2574.7,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1724067061229,3.21253022,2574.9,2574.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724067061433,5.15370022,2574.9,2574.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724067061937,3.21253022,2574.9,2574.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724067064136,0.00473022,2574.9,2574.8,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1724067064441,0.00473022,2574.9,2574.8,5.82525]
["bitfinex-derivatives","ETHF0:USTF0",1724067065239,0.00473022,2574.9,2574.8,10.82525]
["bitfinex-derivatives","ETHF0:USTF0",1724067065427,0.00473022,2574.9,2574.8,5.82525]
["bitfinex-derivatives","ETHF0:USTF0",1724067065744,0.00473022,2574.9,2574.8,10.82525]
["bitfinex-derivatives","ETHF0:USTF0",1724067065944,0.00473022,2574.9,2574.8,46.62525]
["bitfinex-derivatives","ETHF0:USTF0",1724067066237,0.00473022,2574.9,2574.8,51.62525]
["bitfinex-derivatives","ETHF0:USTF0",1724067067031,0.00473022,2574.9,2574.8,46.62525]
["bitfinex-derivatives","ETHF0:USTF0",1724067067340,0.00473022,2574.9,2574.8,48.5665]
["bitfinex-derivatives","ETHF0:USTF0",1724067067541,0.00473022,2574.9,2574.8,53.5665]
["bitfinex-derivatives","ETHF0:USTF0",1724067068136,0.00583102,2575.1,2575.0,5.8233]
["bitfinex-derivatives","ETHF0:USTF0",1724067068336,0.00583102,2575.1,2575.0,11.7944]
["bitfinex-derivatives","ETHF0:USTF0",1724067068733,0.00583102,2575.1,2575.0,52.5944]
["bitfinex-derivatives","ETHF0:USTF0",1724067069132,0.00919975,2575.1,2575.0,52.5944]
["bitfinex-derivatives","ETHF0:USTF0",1724067069445,0.00919975,2575.1,2575.0,50.6533]
["bitfinex-derivatives","ETHF0:USTF0",1724067069644,0.00919975,2575.1,2575.0,46.6243]
["bitfinex-derivatives","ETHF0:USTF0",1724067073444,0.00919975,2575.1,2575.0,1.9411]
["bitfinex-derivatives","ETHF0:USTF0",1724067073839,0.00919975,2575.1,2575.0,46.6243]
["bitfinex-derivatives","ETHF0:USTF0",1724067074740,0.00919975,2575.1,2575.0,48.5654]
["bitfinex-derivatives","ETHF0:USTF0",1724067076047,0.00919975,2575.1,2575.0,53.5654]
["bitfinex-derivatives","ETHF0:USTF0",1724067079247,1.94041,2576.0,2575.6,1.94058]
["bitfinex-derivatives","ETHF0:USTF0",1724067079454,3.5584,2576.0,2575.7,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724067079752,3.5584,2576.0,2575.7,2.29926]
["bitfinex-derivatives","ETHF0:USTF0",1724067080141,5.50154757,2576.0,2575.7,2.30333951]
["bitfinex-derivatives","ETHF0:USTF0",1724067080945,3.56114757,2576.0,2575.9,1.94042]
["bitfinex-derivatives","ETHF0:USTF0",1724067081949,3.21054757,2576.0,2575.9,42.74042]
["bitfinex-derivatives","ETHF0:USTF0",1724067083154,0.00274757,2576.0,2575.9,42.74042]
["bitfinex-derivatives","ETHF0:USTF0",1724067084546,0.00274757,2576.0,2575.9,44.68084]
["bitfinex-derivatives","ETHF0:USTF0",1724067084855,0.00274757,2576.0,2575.9,48.56324]
["bitfinex-derivatives","ETHF0:USTF0",1724067085173,0.00274757,2576.0,2575.9,52.59224]
["bitfinex-derivatives","ETHF0:USTF0",1724067086545,0.00274757,2576.0,2575.9,55.65182]
["bitfinex-derivatives","ETHF0:USTF0",1724067086748,0.00274757,2576.0,2575.9,50.65182]
["bitfinex-derivatives","ETHF0:USTF0",1724067086943,0.00274757,2576.0,2575.9,42.74042]
["bitfinex-derivatives","ETHF0:USTF0",1724067087145,0.00274757,2576.0,2575.9,1.94042]
["bitfinex-derivatives","ETHF0:USTF0",1724067087464,0.00274757,2576.0,2575.8,1.94046]
["bitfinex-derivatives","ETHF0:USTF0",1724067087753,3.88514757,2576.0,2575.7,0.00407951]
["bitfinex-derivatives","ETHF0:USTF0",1724067087939,3.2078,2575.8,2575.7,0.00407951]
["bitfinex-derivatives","ETHF0:USTF0",1724067088139,5.1483,2575.8,2575.7,0.00407951]
["bitfinex-derivatives","ETHF0:USTF0",1724067088348,3.2078,2575.8,2575.7,0.00407951]
["bitfinex-derivatives","ETHF0:USTF0",1724067088544,3.2078,2575.8,2575.7,1.94464951]
["bitfinex-derivatives","ETHF0:USTF0",1724067088747,0.3575,2575.9,2575.7,0.00407951]
["bitfinex-derivatives","ETHF0:USTF0",1724067089153,3.2078,2575.8,2575.7,0.00407951]
["bitfinex-derivatives","ETHF0:USTF0",1724067089354,5.1483,2575.8,2575.7,0.00407951]
["bitfinex-derivatives","ETHF0:USTF0",1724067089540,9.0307,2575.8,2575.7,0.00407951]
["bitfinex-derivatives","ETHF0:USTF0",1724067091448,7.0902,2575.8,2575.7,0.00407951]
["bitfinex-derivatives","ETHF0:USTF0",1724067092447,0.3575,2575.9,2575.8,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1724067092651,0.3575,2575.9,2575.8,2.2888]
["bitfinex-derivatives","ETHF0:USTF0",1724067093751,0.3575,2575.9,2575.8,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1724067093963,0.3575,2575.9,2575.8,2.2888]
["bitfinex-derivatives","ETHF0:USTF0",1724067095348,0.00274757,2576.0,2575.9,1.94043]
["bitfinex-derivatives","ETHF0:USTF0",1724067095555,0.00274757,2576.0,2575.9,2.29993]
["bitfinex-derivatives","ETHF0:USTF0",1724067095754,0.00274757,2576.0,2575.9,12.15176]
["bitfinex-derivatives","ETHF0:USTF0",1724067097158,0.00274757,2576.0,2575.9,1.94043]
["bitfinex-derivatives","ETHF0:USTF0",1724067098662,0.00274757,2576.0,2575.9,5.82283]
["bitfinex-derivatives","ETHF0:USTF0",1724067098861,0.00274757,2576.0,2575.9,1.94043]
["bitfinex-derivatives","ETHF0:USTF0",1724067099061,0.00274757,2576.0,2575.9,5.82283]
["bitfinex-derivatives","ETHF0:USTF0",1724067100356,0.00274757,2576.0,2575.9,9.85183]
["bitfinex-derivatives","ETHF0:USTF0",1724067100554,0.00533842,2576.1,2576.0,5.82105]
["bitfinex-derivatives","ETHF0:USTF0",1724067100763,3.2078,2576.8,2576.1,1.94028]
["bitfinex-derivatives","ETHF0:USTF0",1724067100960,3.2078,2576.8,2576.4,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1724067101164,3.5734,2576.8,2576.5,1.93995]
["bitfinex-derivatives","ETHF0:USTF0",1724067101368,5.51316,2576.8,2576.5,1.93995]
["bitfinex-derivatives","ETHF0:USTF0",1724067101657,5.51698539,2576.8,2576.5,1.93995]
["bitfinex-derivatives","ETHF0:USTF0",1724067102463,3.57723539,2576.8,2576.5,1.93995]
["bitfinex-derivatives","ETHF0:USTF0",1724067103161,1.93983,2576.7,2576.4,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1724067103462,7.08776,2576.5,2576.4,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1724067103962,1.9403,2576.1,2575.7,2.29242951]
["bitfinex-derivatives","ETHF0:USTF0",1724067104152,0.3738,2576.0,2575.7,2.29242951]
["bitfinex-derivatives","ETHF0:USTF0",1724067104349,0.3738,2576.0,2575.7,0.35187951]
["bitfinex-derivatives","ETHF0:USTF0",1724067104552,0.3738,2576.0,2575.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724067104758,3.8824,2575.9,2575.7,0.00407951]
["bitfinex-derivatives","ETHF0:USTF0",1724067104955,0.5467,2576.0,2575.7,1.94465951]
["bitfinex-derivatives","ETHF0:USTF0",1724067104956,6.3695,2576.0,2575.7,1.94465951]
["bitfinex-derivatives","ETHF0:USTF0",1724067105259,0.5467,2576.0,2575.8,1.94049]
["bitfinex-derivatives","ETHF0:USTF0",1724067105569,4.4291,2576.0,2575.8,1.94049]
["bitfinex-derivatives","ETHF0:USTF0",1724067105861,3.8824,2575.9,2575.7,0.00407951]
["bitfinex-derivatives","ETHF0:USTF0",1724067106074,4.4291,2576.0,2575.8,1.94046]
["bitfinex-derivatives","ETHF0:USTF0",1724067106256,6.36945,2576.0,2575.7,1.94460951]
["bitfinex-derivatives","ETHF0:USTF0",1724067106456,4.4291,2576.0,2575.7,1.94460951]
["bitfinex-derivatives","ETHF0:USTF0",1724067106867,6.36946,2576.0,2575.7,1.94460951]
["bitfinex-derivatives","ETHF0:USTF0",1724067107064,1.9405,2575.8,2575.7,0.00407951]
["bitfinex-derivatives","ETHF0:USTF0",1724067107464,3.8824,2575.8,2575.7,0.00407951]
["bitfinex-derivatives","ETHF0:USTF0",1724067107766,5.8229,2575.8,2575.7,0.00407951]
["bitfinex-derivatives","ETHF0:USTF0",1724067108661,9.0307,2575.8,2575.7,0.00407951]
["bitfinex-derivatives","ETHF0:USTF0",1724067108856,15.9712,2575.8,2575.7,0.00407951]
["bitfinex-derivatives","ETHF0:USTF0",1724067109965,14.0307,2575.8,2575.7,0.00407951]
["bitfinex-derivatives","ETHF0:USTF0",1724067110164,9.0307,2575.8,2575.7,0.00407951]
["bitfinex-derivatives","ETHF0:USTF0",1724067110474,7.0902,2575.8,2575.7,0.00407951]
["bitfinex-derivatives","ETHF0:USTF0",1724067110659,14.0307,2575.8,2575.7,0.00407951]
["bitfinex-derivatives","ETHF0:USTF0",1724067110968,7.0902,2575.8,2575.7,0.00407951]
["bitfinex-derivatives","ETHF0:USTF0",1724067111167,7.0902,2575.8,2575.7,1.94465951]
["bitfinex-derivatives","ETHF0:USTF0",1724067111566,7.0902,2575.8,2575.7,0.00407951]
["bitfinex-derivatives","ETHF0:USTF0",1724067112066,3.2078,2575.8,2575.7,1.94465951]
["bitfinex-derivatives","ETHF0:USTF0",1724067112367,7.0902,2575.8,2575.7,1.94465951]
["bitfinex-derivatives","ETHF0:USTF0",1724067112676,3.2078,2575.8,2575.7,1.94465951]
["bitfinex-derivatives","ETHF0:USTF0",1724067115183,0.3738,2576.0,2575.9,1.94043]
["bitfinex-derivatives","ETHF0:USTF0",1724067115668,4.2562,2576.0,2575.9,1.94043]
["bitfinex-derivatives","ETHF0:USTF0",1724067116072,3.21363102,2576.1,2576.0,1.94035]
["bitfinex-derivatives","ETHF0:USTF0",1724067116372,7.09523102,2576.1,2576.0,1.94035]
["bitfinex-derivatives","ETHF0:USTF0",1724067118079,7.09523102,2576.1,2575.7,0.00407951]
["bitfinex-derivatives","ETHF0:USTF0",1724067118378,1.9405,2575.8,2575.7,1.94460951]
["bitfinex-derivatives","ETHF0:USTF0",1724067118580,1.94047,2575.9,2575.7,1.94460951]
["bitfinex-derivatives","ETHF0:USTF0",1724067118773,1.9405,2575.8,2575.7,0.00407951]
["bitfinex-derivatives","ETHF0:USTF0",1724067118977,5.1483,2575.8,2575.7,0.00407951]
["bitfinex-derivatives","ETHF0:USTF0",1724067119166,15.9712,2575.8,2575.7,0.00407951]
["bitfinex-derivatives","ETHF0:USTF0",1724067121076,9.0307,2575.8,2575.7,0.00407951]
["bitfinex-derivatives","ETHF0:USTF0",1724067121465,7.0902,2575.8,2575.7,0.00407951]
["bitfinex-derivatives","ETHF0:USTF0",1724067121672,3.8824,2575.8,2575.7,0.00407951]
["bitfinex-derivatives","ETHF0:USTF0",1724067121869,3.21363102,2576.1,2575.7,0.00407951]
["bitfinex-derivatives","ETHF0:USTF0",1724067122066,3.21363102,2576.1,2576.0,1.94035]
["bitfinex-derivatives","ETHF0:USTF0",1724067122969,3.21363102,2576.1,2575.9,1.94037]
["bitfinex-derivatives","ETHF0:USTF0",1724067123577,3.21363102,2576.1,2576.0,1.94035]
["bitfinex-derivatives","ETHF0:USTF0",1724067123777,3.21363102,2576.1,2575.9,1.94038]
["bitfinex-derivatives","ETHF0:USTF0",1724067123987,1.9404,2576.0,2575.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724067124273,1.94043,2575.9,2575.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724067124468,5.82283,2575.9,2575.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724067124872,1.9405,2575.8,2575.7,0.00407951]
["bitfinex-derivatives","ETHF0:USTF0",1724067125068,5.1483,2575.8,2575.7,0.00407951]
["bitfinex-derivatives","ETHF0:USTF0",1724067125265,9.0307,2575.8,2575.7,0.00407951]
["bitfinex-derivatives","ETHF0:USTF0",1724067125871,10.9712,2575.8,2575.7,0.00407951]
["bitfinex-derivatives","ETHF0:USTF0",1724067127571,9.0307,2575.8,2575.7,0.00407951]
["bitfinex-derivatives","ETHF0:USTF0",1724067128574,5.1483,2575.8,2575.7,0.00407951]
["bitfinex-derivatives","ETHF0:USTF0",1724067128977,3.2078,2575.8,2575.7,1.94465951]
["bitfinex-derivatives","ETHF0:USTF0",1724067130189,3.2078,2575.8,2575.7,5.82705951]
["bitfinex-derivatives","ETHF0:USTF0",1724067130677,0.00583102,2576.1,2575.9,1.94037]
["bitfinex-derivatives","ETHF0:USTF0",1724067130871,0.00583102,2576.1,2576.0,2.65645]
["bitfinex-derivatives","ETHF0:USTF0",1724067132382,5.15391102,2576.1,2576.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1724067132680,1.94049,2575.9,2575.7,0.00407951]
["bitfinex-derivatives","ETHF0:USTF0",1724067132879,1.94049,2575.9,2575.7,0.37607951]
["bitfinex-derivatives","ETHF0:USTF0",1724067134285,0.7408,2576.0,2575.7,0.37607951]
["bitfinex-derivatives","ETHF0:USTF0",1724067134485,1.94048,2575.9,2575.7,0.37607951]
["bitfinex-derivatives","ETHF0:USTF0",1724067134874,1.9405,2575.8,2575.7,0.37607951]
["bitfinex-derivatives","ETHF0:USTF0",1724067135183,1.94049,2575.9,2575.7,0.37607951]
["bitfinex-derivatives","ETHF0:USTF0",1724067135480,1.94049,2575.9,2575.7,0.00407951]
["bitfinex-derivatives","ETHF0:USTF0",1724067135481,1.9405,2575.8,2575.7,0.00407951]
["bitfinex-derivatives","ETHF0:USTF0",1724067135686,7.0888,2575.8,2575.7,0.00407951]
["bitfinex-derivatives","ETHF0:USTF0",1724067136183,10.9712,2575.8,2575.7,0.00407951]
["bitfinex-derivatives","ETHF0:USTF0",1724067136486,10.9712,2575.8,2575.1,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724067136487,1.94065,2575.6,2575.1,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724067136685,1.94065,2575.6,2575.1,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1724067136686,1.94095,2575.3,2575.1,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1724067136874,1.94085,2575.4,2575.1,2.67913]
["bitfinex-derivatives","ETHF0:USTF0",1724067137071,1.94085,2575.4,2575.1,43.47913]
["bitfinex-derivatives","ETHF0:USTF0",1724067137475,1.94085,2575.4,2575.1,43.48381823]
["bitfinex-derivatives","ETHF0:USTF0",1724067137690,3.2078,2575.6,2575.1,41.54278823]
["bitfinex-derivatives","ETHF0:USTF0",1724067137885,3.2078,2575.6,2575.4,1.94078]
["bitfinex-derivatives","ETHF0:USTF0",1724067138779,3.2078,2575.6,2575.5,2.64953]
["bitfinex-derivatives","ETHF0:USTF0",1724067138980,3.2078,2575.6,2575.5,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1724067139383,3.2078,2575.6,2575.5,2.64953]
["bitfinex-derivatives","ETHF0:USTF0",1724067139979,3.2078,2575.6,2575.5,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1724067140588,5.14845,2575.6,2575.5,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1724067140884,9.03085,2575.6,2575.5,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724067141182,3.2078,2575.6,2575.5,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724067141587,9.03085,2575.6,2575.5,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724067141790,7.0902,2575.6,2575.5,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724067141980,7.0902,2575.6,2575.5,2.30833]
["bitfinex-derivatives","ETHF0:USTF0",1724067142177,3.2078,2575.6,2575.5,2.30833]
["bitfinex-derivatives","ETHF0:USTF0",1724067142384,0.5462,2576.0,2575.5,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724067142385,5.14818,2576.0,2575.5,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724067142587,1.94065,2575.6,2575.5,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724067142996,1.94065,2575.6,2575.1,40.80468823]
["bitfinex-derivatives","ETHF0:USTF0",1724067142997,3.8824,2575.6,2575.1,40.80468823]
["bitfinex-derivatives","ETHF0:USTF0",1724067143188,3.2078,2575.4,2575.1,41.16028823]
["bitfinex-derivatives","ETHF0:USTF0",1724067143582,1.94094,2575.3,2575.1,41.16028823]
["bitfinex-derivatives","ETHF0:USTF0",1724067143778,1.94096,2575.2,2575.1,41.16028823]
["bitfinex-derivatives","ETHF0:USTF0",1724067144391,1.94096,2575.2,2575.1,0.00468823]
["bitfinex-derivatives","ETHF0:USTF0",1724067144392,7.76512,2575.2,2575.1,0.00468823]
["bitfinex-derivatives","ETHF0:USTF0",1724067144786,12.76512,2575.2,2575.1,0.00468823]
["bitfinex-derivatives","ETHF0:USTF0",1724067147691,14.70608,2575.2,2575.1,0.00468823]
["bitfinex-derivatives","ETHF0:USTF0",1724067149191,14.70608,2575.2,2574.4,2.3105]
["bitfinex-derivatives","ETHF0:USTF0",1724067149192,1.94133,2574.7,2574.2,1.94167]
["bitfinex-derivatives","ETHF0:USTF0",1724067149384,1.94159,2574.4,2574.2,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1724067149585,1.94159,2574.4,2574.2,2.2899]
["bitfinex-derivatives","ETHF0:USTF0",1724067149785,1.94163,2574.3,2574.2,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1724067150185,5.83044867,2574.3,2574.2,0.35150156]
["bitfinex-derivatives","ETHF0:USTF0",1724067151590,3.88881867,2574.3,2574.2,0.35150156]
["bitfinex-derivatives","ETHF0:USTF0",1724067151796,3.88881867,2574.3,2574.2,0.71550156]
["bitfinex-derivatives","ETHF0:USTF0",1724067152493,0.00401867,2574.3,2574.2,2.65721156]
["bitfinex-derivatives","ETHF0:USTF0",1724067152709,0.00401867,2574.3,2574.2,6.54201156]
["bitfinex-derivatives","ETHF0:USTF0",1724067153193,0.00401867,2574.3,2574.2,47.34201156]
["bitfinex-derivatives","ETHF0:USTF0",1724067154796,0.00583102,2574.5,2574.2,47.34201156]
["bitfinex-derivatives","ETHF0:USTF0",1724067155097,0.00583102,2574.5,2574.4,1.94156]
["bitfinex-derivatives","ETHF0:USTF0",1724067155298,3.88983102,2574.5,2574.3,1.94159]
["bitfinex-derivatives","ETHF0:USTF0",1724067155499,1.94732102,2574.5,2574.2,43.45716156]
["bitfinex-derivatives","ETHF0:USTF0",1724067155688,0.00583102,2574.5,2574.4,1.94156]
["bitfinex-derivatives","ETHF0:USTF0",1724067155884,0.00971548,2574.5,2574.4,1.94156]
["bitfinex-derivatives","ETHF0:USTF0",1724067156484,0.00971548,2574.5,2574.3,1.9416]
["bitfinex-derivatives","ETHF0:USTF0",1724067156900,3.2078,2574.4,2574.2,41.51550156]
["bitfinex-derivatives","ETHF0:USTF0",1724067157200,5.14941,2574.4,2574.2,41.51550156]
["bitfinex-derivatives","ETHF0:USTF0",1724067158591,1.94163,2574.3,2574.2,41.51550156]
["bitfinex-derivatives","ETHF0:USTF0",1724067158798,3.2078,2574.4,2574.2,41.51550156]
["bitfinex-derivatives","ETHF0:USTF0",1724067159293,3.2078,2574.4,2574.2,43.45716156]
["bitfinex-derivatives","ETHF0:USTF0",1724067160294,3.2078,2574.4,2574.3,1.94163]
["bitfinex-derivatives","ETHF0:USTF0",1724067163100,0.00971548,2574.5,2574.4,1.94156]
["bitfinex-derivatives","ETHF0:USTF0",1724067169595,0.00971548,2574.5,2574.2,41.51550156]
["bitfinex-derivatives","ETHF0:USTF0",1724067170505,0.00971548,2574.5,2574.4,1.94156]
["bitfinex-derivatives","ETHF0:USTF0",1724067179101,0.00971548,2574.5,2574.4,5.82556]
["bitfinex-derivatives","ETHF0:USTF0",1724067182921,0.00971548,2574.5,2574.4,1.94156]
["bitfinex-derivatives","ETHF0:USTF0",1724067183120,0.00971548,2574.5,2574.4,5.82556]
["bitfinex-derivatives","ETHF0:USTF0",1724067185529,0.00971548,2574.5,2574.4,1.94156]
["bitfinex-derivatives","ETHF0:USTF0",1724067185711,3.21751548,2574.5,2574.2,41.51550156]
["bitfinex-derivatives","ETHF0:USTF0",1724067186033,1.94158,2574.4,2574.2,43.09317156]
["bitfinex-derivatives","ETHF0:USTF0",1724067186214,2.28708,2574.4,2574.2,43.09317156]
["bitfinex-derivatives","ETHF0:USTF0",1724067186415,0.3615,2574.3,2574.2,43.09317156]
["bitfinex-derivatives","ETHF0:USTF0",1724067186612,2.30313,2574.3,2574.2,41.15150156]
["bitfinex-derivatives","ETHF0:USTF0",1724067186909,6.18793,2574.3,2574.2,0.00330156]
["bitfinex-derivatives","ETHF0:USTF0",1724067187724,8.12956,2574.3,2574.2,0.00330156]
["bitfinex-derivatives","ETHF0:USTF0",1724067187915,1.94179,2574.1,2574.0,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1724067188228,5.14959,2574.1,2574.0,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1724067188921,9.03439,2574.1,2574.0,0.0097964]
["bitfinex-derivatives","ETHF0:USTF0",1724067190525,5.14959,2574.1,2574.0,0.0097964]
["bitfinex-derivatives","ETHF0:USTF0",1724067191018,9.03439,2574.1,2574.0,0.0097964]
["bitfinex-derivatives","ETHF0:USTF0",1724067191722,11.15358,2574.1,2574.0,0.0097964]
["bitfinex-derivatives","ETHF0:USTF0",1724067197927,9.03439,2574.1,2574.0,0.0097964]
["bitfinex-derivatives","ETHF0:USTF0",1724067198535,5.14959,2574.1,2574.0,0.0097964]
["bitfinex-derivatives","ETHF0:USTF0",1724067198830,9.03439,2574.1,2574.0,0.0097964]
["bitfinex-derivatives","ETHF0:USTF0",1724067199023,3.2078,2574.1,2574.0,1.9516564]
["bitfinex-derivatives","ETHF0:USTF0",1724067199828,5.14959,2574.1,2574.0,0.0097964]
["bitfinex-derivatives","ETHF0:USTF0",1724067200526,9.03439,2574.1,2574.0,0.0097964]
["bitfinex-derivatives","ETHF0:USTF0",1724067201330,10.97618,2574.1,2574.0,0.0097964]
["bitfinex-derivatives","ETHF0:USTF0",1724067201717,1.94201,2573.8,2573.7,41.1691]
["bitfinex-derivatives","ETHF0:USTF0",1724067202031,5.14981,2573.8,2573.7,41.1691]
["bitfinex-derivatives","ETHF0:USTF0",1724067202832,5.14981,2573.8,2573.7,41.17186197]
["bitfinex-derivatives","ETHF0:USTF0",1724067203923,3.2078,2573.8,2573.7,43.11395197]
["bitfinex-derivatives","ETHF0:USTF0",1724067204921,5.14981,2573.8,2573.7,41.17186197]
["bitfinex-derivatives","ETHF0:USTF0",1724067205322,5.14981,2573.8,2573.7,0.37186197]
["bitfinex-derivatives","ETHF0:USTF0",1724067208433,5.14981,2573.8,2573.7,2.67585197]
["bitfinex-derivatives","ETHF0:USTF0",1724067208826,3.2078,2573.8,2573.7,2.67585197]
["bitfinex-derivatives","ETHF0:USTF0",1724067209430,5.14981,2573.8,2573.7,0.73376197]
["bitfinex-derivatives","ETHF0:USTF0",1724067209732,3.2078,2573.8,2573.7,2.67585197]
["bitfinex-derivatives","ETHF0:USTF0",1724067209932,3.9033,2574.2,2573.8,1.94198]
["bitfinex-derivatives","ETHF0:USTF0",1724067210329,7.7881,2574.2,2573.8,1.94198]
["bitfinex-derivatives","ETHF0:USTF0",1724067210731,1.94192,2574.0,2573.8,1.94198]
["bitfinex-derivatives","ETHF0:USTF0",1724067211238,5.82672,2574.0,2573.8,1.94198]
["bitfinex-derivatives","ETHF0:USTF0",1724067211630,1.94194,2573.9,2573.7,2.67580197]
["bitfinex-derivatives","ETHF0:USTF0",1724067213638,1.94201,2573.8,2573.7,0.73376197]
["bitfinex-derivatives","ETHF0:USTF0",1724067216236,1.94196,2573.9,2573.7,0.73376197]
["bitfinex-derivatives","ETHF0:USTF0",1724067216443,1.94194,2573.9,2573.8,1.94198]
["bitfinex-derivatives","ETHF0:USTF0",1724067216829,3.8856,2573.9,2573.8,1.94198]
["bitfinex-derivatives","ETHF0:USTF0",1724067217033,5.14966,2574.0,2573.9,1.94194]
["bitfinex-derivatives","ETHF0:USTF0",1724067217433,9.03446,2574.0,2573.9,1.94194]
["bitfinex-derivatives","ETHF0:USTF0",1724067217641,7.0926,2574.0,2573.8,1.94201]
["bitfinex-derivatives","ETHF0:USTF0",1724067217839,9.03449,2574.0,2573.8,1.94201]
["bitfinex-derivatives","ETHF0:USTF0",1724067218036,7.0926,2574.0,2573.9,1.94194]
["bitfinex-derivatives","ETHF0:USTF0",1724067218345,3.2078,2574.0,2573.9,1.94194]
["bitfinex-derivatives","ETHF0:USTF0",1724067220442,1.94168,2574.3,2574.1,1.94173]
["bitfinex-derivatives","ETHF0:USTF0",1724067220647,1.94168,2574.3,2574.2,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1724067220846,0.00971548,2574.5,2574.4,1.94156]
["bitfinex-derivatives","ETHF0:USTF0",1724067221846,0.00971548,2574.5,2574.4,42.74156]
["bitfinex-derivatives","ETHF0:USTF0",1724067222451,3.2078,2574.6,2574.5,1.94148]
["bitfinex-derivatives","ETHF0:USTF0",1724067222650,2.6445,2574.6,2574.5,5.82548]
["bitfinex-derivatives","ETHF0:USTF0",1724067222839,3.2078,2574.9,2574.8,1.94121]
["bitfinex-derivatives","ETHF0:USTF0",1724067223144,3.2078,2574.9,2574.7,1.94131]
["bitfinex-derivatives","ETHF0:USTF0",1724067223342,5.14903,2574.9,2574.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724067223544,5.15393356,2574.9,2574.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724067223740,3.21270356,2574.9,2574.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724067223944,3.21270356,2574.9,2574.8,41.1712]
["bitfinex-derivatives","ETHF0:USTF0",1724067224149,5.15388356,2574.9,2574.8,41.1712]
["bitfinex-derivatives","ETHF0:USTF0",1724067224845,3.21270356,2574.9,2574.8,41.1712]
["bitfinex-derivatives","ETHF0:USTF0",1724067225044,5.15388356,2574.9,2574.8,41.1712]
["bitfinex-derivatives","ETHF0:USTF0",1724067226345,9.03788356,2574.9,2574.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724067226647,9.03788356,2574.9,2574.0,11.3328]
["bitfinex-derivatives","ETHF0:USTF0",1724067226648,1.94137,2574.7,2574.4,1.94152]
["bitfinex-derivatives","ETHF0:USTF0",1724067227035,1.94137,2574.7,2574.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724067227235,1.94141,2574.6,2574.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724067227447,0.3593,2574.8,2574.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724067227643,1.94141,2574.6,2574.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724067228043,1.94136,2574.7,2574.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724067228238,1.94141,2574.6,2574.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724067228650,1.94139,2574.7,2574.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724067228854,1.94141,2574.6,2574.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724067229248,5.14921,2574.6,2574.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724067230542,1.94156,2574.4,2574.3,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1724067230740,1.94148,2574.5,2574.3,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1724067230947,1.94152,2574.5,2574.3,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1724067231136,1.94156,2574.4,2574.3,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1724067231539,1.94152,2574.5,2574.3,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1724067231741,1.94152,2574.5,2574.3,2.6369]
["bitfinex-derivatives","ETHF0:USTF0",1724067232138,5.14925,2574.6,2574.3,2.6369]
["bitfinex-derivatives","ETHF0:USTF0",1724067233244,3.2078,2574.6,2574.5,1.94148]
["bitfinex-derivatives","ETHF0:USTF0",1724067234644,3.2078,2574.6,2574.5,5.82548]
["bitfinex-derivatives","ETHF0:USTF0",1724067236248,3.2078,2574.6,2574.5,1.94148]
["bitfinex-derivatives","ETHF0:USTF0",1724067236946,3.2078,2574.6,2574.3,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1724067236947,5.14922,2574.6,2574.4,1.94151]
["bitfinex-derivatives","ETHF0:USTF0",1724067237344,3.2078,2574.6,2574.3,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1724067237549,1.94156,2574.4,2574.3,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1724067237950,3.8848,2574.4,2574.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724067238147,3.8848,2574.4,2573.9,2.64468]
["bitfinex-derivatives","ETHF0:USTF0",1724067238148,1.94177,2574.2,2573.9,2.64468]
["bitfinex-derivatives","ETHF0:USTF0",1724067238356,3.2078,2574.3,2574.0,1.94182]
["bitfinex-derivatives","ETHF0:USTF0",1724067238546,3.2078,2574.3,2574.0,42.74182]
["bitfinex-derivatives","ETHF0:USTF0",1724067238949,3.2078,2574.3,2574.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724067239250,1.94179,2574.1,2574.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724067239552,1.94179,2574.1,2573.9,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1724067239954,1.94179,2574.1,2573.9,2.64473]
["bitfinex-derivatives","ETHF0:USTF0",1724067240155,1.94171,2574.2,2573.9,41.5028]
["bitfinex-derivatives","ETHF0:USTF0",1724067240450,3.2078,2574.3,2574.0,1.94186]
["bitfinex-derivatives","ETHF0:USTF0",1724067240659,1.94174,2574.2,2574.0,1.94186]
["bitfinex-derivatives","ETHF0:USTF0",1724067241154,3.2078,2574.3,2573.9,41.5028]
["bitfinex-derivatives","ETHF0:USTF0",1724067241155,3.2078,2574.3,2573.9,43.44469]
["bitfinex-derivatives","ETHF0:USTF0",1724067241457,1.94177,2574.2,2573.9,43.44469]
["bitfinex-derivatives","ETHF0:USTF0",1724067241855,1.94179,2574.1,2573.9,43.44469]
["bitfinex-derivatives","ETHF0:USTF0",1724067242056,1.94186,2574.0,2573.9,41.5028]
["bitfinex-derivatives","ETHF0:USTF0",1724067242252,1.94182,2574.1,2573.9,41.5028]
["bitfinex-derivatives","ETHF0:USTF0",1724067242453,1.94186,2574.0,2573.9,41.5028]
["bitfinex-derivatives","ETHF0:USTF0",1724067242764,1.94186,2574.0,2573.9,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1724067242958,1.94186,2574.0,2573.8,1.94196]
["bitfinex-derivatives","ETHF0:USTF0",1724067243262,1.94186,2574.0,2573.8,42.74196]
["bitfinex-derivatives","ETHF0:USTF0",1724067243955,1.94201,2573.8,2573.7,0.01276197]
["bitfinex-derivatives","ETHF0:USTF0",1724067244760,3.00129,2573.9,2573.7,0.01276197]
["bitfinex-derivatives","ETHF0:USTF0",1724067245065,1.94201,2573.8,2573.7,0.01276197]
["bitfinex-derivatives","ETHF0:USTF0",1724067245269,3.00129,2573.9,2573.7,0.01276197]
["bitfinex-derivatives","ETHF0:USTF0",1724067247154,2.30849,2573.9,2573.7,1.95484197]
["bitfinex-derivatives","ETHF0:USTF0",1724067247449,3.2078,2574.0,2573.7,0.01276197]
["bitfinex-derivatives","ETHF0:USTF0",1724067247758,5.14966,2574.0,2573.8,1.94198]
["bitfinex-derivatives","ETHF0:USTF0",1724067248166,3.2078,2574.0,2573.8,1.94198]
["bitfinex-derivatives","ETHF0:USTF0",1724067248955,5.14966,2574.0,2573.8,1.94198]
["bitfinex-derivatives","ETHF0:USTF0",1724067249161,3.2078,2573.9,2573.8,1.94198]
["bitfinex-derivatives","ETHF0:USTF0",1724067250274,1.94182,2574.1,2573.8,1.94198]
["bitfinex-derivatives","ETHF0:USTF0",1724067250656,0.7221,2574.2,2573.8,1.94201]
["bitfinex-derivatives","ETHF0:USTF0",1724067250965,1.94184,2574.1,2573.8,1.94201]
["bitfinex-derivatives","ETHF0:USTF0",1724067251465,1.94184,2574.1,2573.9,1.94192]
["bitfinex-derivatives","ETHF0:USTF0",1724067251665,1.94184,2574.1,2574.0,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1724067251961,2.29115,2574.2,2574.0,3.02176]
["bitfinex-derivatives","ETHF0:USTF0",1724067252265,1.94178,2574.1,2574.0,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1724067252765,1.94178,2574.1,2574.0,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1724067253359,1.94178,2574.1,2573.8,2.28377]
["bitfinex-derivatives","ETHF0:USTF0",1724067253360,1.9419,2574.0,2573.8,2.28377]
["bitfinex-derivatives","ETHF0:USTF0",1724067253567,1.9419,2574.0,2573.8,2.64937]
["bitfinex-derivatives","ETHF0:USTF0",1724067254862,1.94183,2574.1,2573.9,1.94194]
["bitfinex-derivatives","ETHF0:USTF0",1724067255857,1.94179,2574.1,2573.9,1.94187]
["bitfinex-derivatives","ETHF0:USTF0",1724067257072,1.94184,2574.1,2573.9,1.94191]
["bitfinex-derivatives","ETHF0:USTF0",1724067257669,1.94177,2574.2,2574.0,1.94186]
["bitfinex-derivatives","ETHF0:USTF0",1724067258073,1.94179,2574.1,2573.9,1.94188]
["bitfinex-derivatives","ETHF0:USTF0",1724067258868,1.94176,2574.2,2574.0,1.94186]
["bitfinex-derivatives","ETHF0:USTF0",1724067259070,1.94176,2574.2,2574.1,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724067259364,3.2078,2574.3,2574.1,2.30733]
["bitfinex-derivatives","ETHF0:USTF0",1724067259568,5.14949,2574.3,2574.1,2.30733]
["bitfinex-derivatives","ETHF0:USTF0",1724067259762,1.94169,2574.3,2574.2,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1724067263682,1.94171,2574.2,2574.1,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724067263973,1.94171,2574.2,2574.1,2.30738]
["bitfinex-derivatives","ETHF0:USTF0",1724067264170,1.94171,2574.2,2574.1,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724067265367,3.2078,2574.3,2573.9,2.30348]
["bitfinex-derivatives","ETHF0:USTF0",1724067265368,1.94182,2574.1,2573.9,2.30348]
["bitfinex-derivatives","ETHF0:USTF0",1724067266165,3.2078,2574.3,2573.9,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724067266166,1.94186,2574.0,2573.9,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724067266573,1.94186,2574.0,2573.9,2.30354]
["bitfinex-derivatives","ETHF0:USTF0",1724067267182,1.94184,2574.1,2573.9,2.30354]
["bitfinex-derivatives","ETHF0:USTF0",1724067267369,3.2078,2574.3,2573.9,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724067267569,1.94171,2574.2,2574.1,1.94176]
["bitfinex-derivatives","ETHF0:USTF0",1724067267771,1.94171,2574.2,2573.9,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724067267977,1.94171,2574.2,2574.0,1.94179]
["bitfinex-derivatives","ETHF0:USTF0",1724067268273,1.94171,2574.2,2574.1,1.94178]
["bitfinex-derivatives","ETHF0:USTF0",1724067268882,1.94171,2574.2,2574.0,1.94179]
["bitfinex-derivatives","ETHF0:USTF0",1724067269971,1.94171,2574.2,2574.1,1.94178]
["bitfinex-derivatives","ETHF0:USTF0",1724067271982,3.2078,2574.3,2573.9,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724067272276,1.94174,2574.2,2574.1,1.94176]
["bitfinex-derivatives","ETHF0:USTF0",1724067272470,3.61974,2574.2,2574.1,1.94176]
["bitfinex-derivatives","ETHF0:USTF0",1724067273579,1.94171,2574.2,2574.1,1.94173]
["bitfinex-derivatives","ETHF0:USTF0",1724067276181,4.8858,2574.3,2574.1,1.94174]
["bitfinex-derivatives","ETHF0:USTF0",1724067276379,6.82751,2574.3,2574.2,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1724067276578,6.82751,2574.3,2574.2,2.65041]
["bitfinex-derivatives","ETHF0:USTF0",1724067276787,6.82751,2574.3,2574.2,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1724067279080,3.2078,2574.3,2574.2,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1724067279280,3.2078,2574.3,2574.2,2.65041]
["bitfinex-derivatives","ETHF0:USTF0",1724067280680,3.2078,2574.8,2574.3,1.94163]
["bitfinex-derivatives","ETHF0:USTF0",1724067280881,1.68290356,2574.9,2574.8,1.94126]
["bitfinex-derivatives","ETHF0:USTF0",1724067281082,0.00490356,2574.9,2574.8,1.94126]
["bitfinex-derivatives","ETHF0:USTF0",1724067281277,1.94608356,2574.9,2574.8,1.94126]
["bitfinex-derivatives","ETHF0:USTF0",1724067281480,3.62414356,2574.9,2574.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724067281979,1.94126,2574.8,2574.7,1.94128]
["bitfinex-derivatives","ETHF0:USTF0",1724067282580,3.62413356,2574.9,2574.8,1.94126]
["bitfinex-derivatives","ETHF0:USTF0",1724067283179,3.62413356,2574.9,2574.8,2.31466]
["bitfinex-derivatives","ETHF0:USTF0",1724067284179,3.62413356,2574.9,2574.8,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724067284781,3.62413356,2574.9,2574.8,2.31466]
["bitfinex-derivatives","ETHF0:USTF0",1724067285177,1.68290356,2574.9,2574.8,2.31466]
["bitfinex-derivatives","ETHF0:USTF0",1724067285382,1.94608356,2574.9,2574.8,2.31466]
["bitfinex-derivatives","ETHF0:USTF0",1724067286182,0.00490356,2574.9,2574.8,2.31466]
["bitfinex-derivatives","ETHF0:USTF0",1724067286680,3.21363102,2575.1,2574.8,7.87666]
["bitfinex-derivatives","ETHF0:USTF0",1724067286874,3.21363102,2575.1,2575.0,1.94111]
["bitfinex-derivatives","ETHF0:USTF0",1724067287380,0.00583102,2575.1,2575.0,6.53971]
["bitfinex-derivatives","ETHF0:USTF0",1724067287791,0.00921421,2575.1,2575.0,6.53971]
["bitfinex-derivatives","ETHF0:USTF0",1724067289891,3.2078,2575.7,2575.0,11.53971]
["bitfinex-derivatives","ETHF0:USTF0",1724067290086,3.2078,2575.7,2575.6,1.94065]
["bitfinex-derivatives","ETHF0:USTF0",1724067290485,7.2338,2576.1,2575.8,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1724067290794,1.94046,2575.9,2575.7,1.94053]
["bitfinex-derivatives","ETHF0:USTF0",1724067290996,1.94525733,2575.9,2575.8,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1724067291388,5.82765733,2575.9,2575.8,41.1402]
["bitfinex-derivatives","ETHF0:USTF0",1724067291584,1.9405,2575.8,2575.7,0.00346349]
["bitfinex-derivatives","ETHF0:USTF0",1724067291787,5.5137,2575.8,2575.7,0.00346349]
["bitfinex-derivatives","ETHF0:USTF0",1724067291995,6.2084,2575.8,2575.7,0.00346349]
["bitfinex-derivatives","ETHF0:USTF0",1724067292294,6.2084,2575.8,2575.7,40.80346349]
["bitfinex-derivatives","ETHF0:USTF0",1724067292598,6.2084,2575.8,2575.7,0.00346349]
["bitfinex-derivatives","ETHF0:USTF0",1724067292599,8.1489,2575.8,2575.7,0.00346349]
["bitfinex-derivatives","ETHF0:USTF0",1724067293698,6.2084,2575.8,2575.7,0.00346349]
["bitfinex-derivatives","ETHF0:USTF0",1724067298086,3.2078,2575.8,2575.7,1.94404349]
["bitfinex-derivatives","ETHF0:USTF0",1724067298495,3.2078,2575.8,2575.7,5.82644349]
["bitfinex-derivatives","ETHF0:USTF0",1724067299003,3.2078,2575.8,2575.7,46.62644349]
["bitfinex-derivatives","ETHF0:USTF0",1724067300992,0.00479733,2575.9,2575.8,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1724067301189,0.00479733,2575.9,2575.8,3.0126]
["bitfinex-derivatives","ETHF0:USTF0",1724067301389,0.00479733,2575.9,2575.8,6.895]
["bitfinex-derivatives","ETHF0:USTF0",1724067301598,0.00479733,2575.9,2575.8,8.8355]
["bitfinex-derivatives","ETHF0:USTF0",1724067302905,0.00583102,2576.1,2576.0,1.94035]
["bitfinex-derivatives","ETHF0:USTF0",1724067303400,0.00583102,2576.1,2576.0,5.82195]
["bitfinex-derivatives","ETHF0:USTF0",1724067303899,0.01061121,2576.1,2576.0,5.82195]
["bitfinex-derivatives","ETHF0:USTF0",1724067304101,0.01061121,2576.1,2576.0,1.94035]
["bitfinex-derivatives","ETHF0:USTF0",1724067304696,0.01061121,2576.1,2576.0,5.82195]
["bitfinex-derivatives","ETHF0:USTF0",1724067304896,0.01061121,2576.1,2576.0,1.94035]
["bitfinex-derivatives","ETHF0:USTF0",1724067305095,0.01061121,2576.1,2576.0,5.82195]
["bitfinex-derivatives","ETHF0:USTF0",1724067305499,0.01061121,2576.1,2576.0,1.94035]
["bitfinex-derivatives","ETHF0:USTF0",1724067306403,0.01061121,2576.1,2575.8,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1724067306610,0.01061121,2576.1,2575.9,1.94039]
["bitfinex-derivatives","ETHF0:USTF0",1724067307200,1.94035,2576.0,2575.9,1.94039]
["bitfinex-derivatives","ETHF0:USTF0",1724067307504,1.95094121,2576.1,2576.0,1.94035]
["bitfinex-derivatives","ETHF0:USTF0",1724067307705,1.95094121,2576.1,2575.9,1.94037]
["bitfinex-derivatives","ETHF0:USTF0",1724067307907,1.94035,2576.0,2575.9,1.94037]
["bitfinex-derivatives","ETHF0:USTF0",1724067308302,1.94035,2576.0,2575.9,5.82277]
["bitfinex-derivatives","ETHF0:USTF0",1724067309303,1.95094121,2576.1,2576.0,1.94035]
["bitfinex-derivatives","ETHF0:USTF0",1724067309893,0.01061121,2576.1,2576.0,1.94035]
["bitfinex-derivatives","ETHF0:USTF0",1724067310095,0.01061121,2576.1,2576.0,5.82195]
["bitfinex-derivatives","ETHF0:USTF0",1724067310307,0.01061121,2576.1,2576.0,7.7623]
["bitfinex-derivatives","ETHF0:USTF0",1724067310708,0.01061121,2576.1,2576.0,12.7623]
["bitfinex-derivatives","ETHF0:USTF0",1724067311006,1.93998,2576.5,2576.4,1.94005]
["bitfinex-derivatives","ETHF0:USTF0",1724067311206,1.94008,2576.4,2576.3,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1724067311597,0.3549,2576.7,2576.3,4.2326]
["bitfinex-derivatives","ETHF0:USTF0",1724067311797,1.94287761,2576.7,2576.3,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1724067312006,0.00303761,2576.7,2576.6,1.9399]
["bitfinex-derivatives","ETHF0:USTF0",1724067312305,1.94286761,2576.7,2576.3,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1724067312608,0.00303761,2576.7,2576.3,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1724067312804,0.00303761,2576.7,2576.6,1.9399]
["bitfinex-derivatives","ETHF0:USTF0",1724067313109,1.94286761,2576.7,2576.6,1.9399]
["bitfinex-derivatives","ETHF0:USTF0",1724067313309,1.94286761,2576.7,2576.5,1.93993]
["bitfinex-derivatives","ETHF0:USTF0",1724067316208,0.00303761,2576.7,2576.6,1.9399]
["bitfinex-derivatives","ETHF0:USTF0",1724067317503,0.00303761,2576.7,2576.6,6.1949]
["bitfinex-derivatives","ETHF0:USTF0",1724067317820,0.00303761,2576.7,2576.6,6.5579]
["bitfinex-derivatives","ETHF0:USTF0",1724067323609,0.00303761,2576.7,2576.6,8.4978]
["bitfinex-derivatives","ETHF0:USTF0",1724067324216,0.00303761,2576.7,2576.6,47.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724067325110,0.00303761,2576.7,2576.6,49.2978]
["bitfinex-derivatives","ETHF0:USTF0",1724067325332,0.00303761,2576.7,2576.6,47.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724067327017,0.00303761,2576.7,2576.6,49.2978]
["bitfinex-derivatives","ETHF0:USTF0",1724067327218,0.00303761,2576.7,2576.6,54.2978]
["bitfinex-derivatives","ETHF0:USTF0",1724067327417,0.00583102,2576.8,2576.7,5.81949]
["bitfinex-derivatives","ETHF0:USTF0",1724067327621,0.00474987,2576.8,2576.7,15.04289]
["bitfinex-derivatives","ETHF0:USTF0",1724067327809,4.076,2577.5,2577.4,1.9393]
["bitfinex-derivatives","ETHF0:USTF0",1724067328112,1.93912,2577.7,2577.2,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1724067328318,1.94252475,2577.7,2577.6,1.93915]
["bitfinex-derivatives","ETHF0:USTF0",1724067328522,0.00340475,2577.7,2577.6,1.94367591]
["bitfinex-derivatives","ETHF0:USTF0",1724067329419,1.94247475,2577.7,2577.6,0.00452591]
["bitfinex-derivatives","ETHF0:USTF0",1724067329607,9.02947475,2577.7,2577.6,0.00452591]
["bitfinex-derivatives","ETHF0:USTF0",1724067330412,10.96854475,2577.7,2577.6,0.00452591]
["bitfinex-derivatives","ETHF0:USTF0",1724067334914,12.90761475,2577.7,2577.6,0.00452591]
["bitfinex-derivatives","ETHF0:USTF0",1724067335113,1.93953,2577.1,2577.0,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1724067335320,1.93963,2577.0,2576.8,2.29431]
["bitfinex-derivatives","ETHF0:USTF0",1724067335513,1.93968,2576.9,2576.8,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724067335712,1.93968,2576.9,2576.6,41.1695]
["bitfinex-derivatives","ETHF0:USTF0",1724067335713,0.361,2576.9,2576.6,41.1695]
["bitfinex-derivatives","ETHF0:USTF0",1724067335915,1.93982,2576.8,2576.6,41.1695]
["bitfinex-derivatives","ETHF0:USTF0",1724067336114,0.361,2576.9,2576.6,43.1127568]
["bitfinex-derivatives","ETHF0:USTF0",1724067336115,2.30073,2576.9,2576.6,43.1127568]
["bitfinex-derivatives","ETHF0:USTF0",1724067336909,2.30073,2576.9,2576.6,0.3728568]
["bitfinex-derivatives","ETHF0:USTF0",1724067336910,1.93981,2576.8,2576.6,0.3728568]
["bitfinex-derivatives","ETHF0:USTF0",1724067337115,1.93983,2576.7,2576.6,0.0033568]
["bitfinex-derivatives","ETHF0:USTF0",1724067337325,5.14763,2576.7,2576.6,0.0033568]
["bitfinex-derivatives","ETHF0:USTF0",1724067338021,9.02843,2576.7,2576.6,0.0033568]
["bitfinex-derivatives","ETHF0:USTF0",1724067339323,5.14763,2576.7,2576.6,0.0033568]
["bitfinex-derivatives","ETHF0:USTF0",1724067339829,3.2078,2576.7,2576.6,0.0033568]
["bitfinex-derivatives","ETHF0:USTF0",1724067340528,5.14743,2577.0,2576.6,2.3167568]
["bitfinex-derivatives","ETHF0:USTF0",1724067340721,1.93969,2576.9,2576.6,2.3167568]
["bitfinex-derivatives","ETHF0:USTF0",1724067340923,1.93969,2576.9,2576.7,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724067342323,5.14744,2577.0,2576.7,2.31192]
["bitfinex-derivatives","ETHF0:USTF0",1724067342827,5.14744,2577.0,2576.7,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724067343425,1.93968,2576.9,2576.7,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724067343932,5.14745,2577.0,2576.7,2.31191]
["bitfinex-derivatives","ETHF0:USTF0",1724067344124,1.93968,2576.9,2576.7,2.31191]
["bitfinex-derivatives","ETHF0:USTF0",1724067344333,1.93968,2576.9,2576.7,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724067344625,1.93968,2576.9,2576.7,41.1721]
["bitfinex-derivatives","ETHF0:USTF0",1724067345425,1.93968,2576.9,2576.7,43.11192]
["bitfinex-derivatives","ETHF0:USTF0",1724067346023,1.93968,2576.9,2576.7,41.1721]
["bitfinex-derivatives","ETHF0:USTF0",1724067346424,1.93968,2576.9,2576.7,43.11191]
["bitfinex-derivatives","ETHF0:USTF0",1724067346725,3.2078,2577.0,2576.7,41.1721]
["bitfinex-derivatives","ETHF0:USTF0",1724067346726,5.14741,2577.0,2576.7,41.1721]
["bitfinex-derivatives","ETHF0:USTF0",1724067346922,5.14741,2577.0,2576.7,43.1119]
["bitfinex-derivatives","ETHF0:USTF0",1724067347228,5.14741,2577.0,2576.7,41.1721]
["bitfinex-derivatives","ETHF0:USTF0",1724067347428,5.14741,2577.0,2576.7,43.11187]
["bitfinex-derivatives","ETHF0:USTF0",1724067348132,1.93975,2576.8,2576.7,41.1721]
["bitfinex-derivatives","ETHF0:USTF0",1724067348333,1.93975,2576.8,2576.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724067348532,1.93983,2576.7,2576.6,0.3768568]
["bitfinex-derivatives","ETHF0:USTF0",1724067349033,1.93983,2576.7,2576.6,41.1768568]
["bitfinex-derivatives","ETHF0:USTF0",1724067349235,1.93983,2576.7,2576.6,0.3768568]
["bitfinex-derivatives","ETHF0:USTF0",1724067349825,3.2078,2577.0,2576.7,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1724067350028,3.2078,2577.0,2576.9,1.93968]
["bitfinex-derivatives","ETHF0:USTF0",1724067350333,5.1474,2577.0,2576.8,1.93971]
["bitfinex-derivatives","ETHF0:USTF0",1724067350733,5.1474,2577.0,2576.9,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724067351030,3.2078,2577.0,2576.9,2.29868]
["bitfinex-derivatives","ETHF0:USTF0",1724067352439,3.2078,2577.4,2576.9,4.2398]
["bitfinex-derivatives","ETHF0:USTF0",1724067352735,1.9394,2577.3,2577.1,1.93947]
["bitfinex-derivatives","ETHF0:USTF0",1724067352929,5.14716,2577.4,2577.2,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724067353238,5.14716,2577.4,2577.2,2.31185]
["bitfinex-derivatives","ETHF0:USTF0",1724067353422,5.14716,2577.4,2577.3,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1724067354134,1.93937,2577.3,2577.2,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724067356330,5.14715,2577.4,2577.2,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724067356529,5.14715,2577.4,2577.2,2.31185]
["bitfinex-derivatives","ETHF0:USTF0",1724067356830,3.2078,2577.4,2577.3,1.93937]
["bitfinex-derivatives","ETHF0:USTF0",1724067357341,3.2078,2577.4,2577.3,5.81937]
["bitfinex-derivatives","ETHF0:USTF0",1724067358429,3.2078,2577.4,2577.3,3.61537]
["bitfinex-derivatives","ETHF0:USTF0",1724067359437,5.1471,2577.4,2577.2,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724067359630,1.93937,2577.3,2577.2,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724067361839,3.2078,2577.4,2577.2,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724067362040,5.1471,2577.4,2577.2,2.3118]
["bitfinex-derivatives","ETHF0:USTF0",1724067364040,3.2078,2577.4,2577.2,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724067364238,1.93937,2577.3,2577.2,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724067364741,3.21120475,2577.7,2577.2,8.2754]
["bitfinex-derivatives","ETHF0:USTF0",1724067364934,5.15033475,2577.7,2577.2,4.3954]
["bitfinex-derivatives","ETHF0:USTF0",1724067365241,5.15033475,2577.7,2577.5,1.93919]
["bitfinex-derivatives","ETHF0:USTF0",1724067365441,5.15027475,2577.7,2577.6,2.64625]
["bitfinex-derivatives","ETHF0:USTF0",1724067365645,3.21120475,2577.7,2577.6,2.64625]
["bitfinex-derivatives","ETHF0:USTF0",1724067367043,5.15027475,2577.7,2577.6,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1724067367241,5.15027475,2577.7,2577.6,41.1466]
["bitfinex-derivatives","ETHF0:USTF0",1724067367442,5.15027475,2577.7,2577.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724067367833,1.93917,2577.6,2577.4,1.93926]
["bitfinex-derivatives","ETHF0:USTF0",1724067368246,1.93917,2577.6,2577.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724067368947,3.21120475,2577.7,2577.5,42.73922]
["bitfinex-derivatives","ETHF0:USTF0",1724067369147,1.93915,2577.6,2577.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724067369534,5.15032475,2577.7,2577.5,42.73922]
["bitfinex-derivatives","ETHF0:USTF0",1724067370151,1.93915,2577.6,2577.5,42.73922]
["bitfinex-derivatives","ETHF0:USTF0",1724067370350,1.93915,2577.6,2577.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724067370539,1.93927,2577.5,2577.3,2.66124]
["bitfinex-derivatives","ETHF0:USTF0",1724067370746,1.9393,2577.4,2577.3,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724067370947,5.1471,2577.4,2577.3,41.1598]
["bitfinex-derivatives","ETHF0:USTF0",1724067371645,1.93937,2577.3,2577.2,2.31185]
["bitfinex-derivatives","ETHF0:USTF0",1724067372039,1.93937,2577.3,2577.2,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724067372341,1.93937,2577.3,2577.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724067372342,1.93953,2577.1,2577.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724067375853,3.87906,2577.1,2577.0,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1724067376038,2.28813,2577.1,2577.0,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1724067376438,4.22766,2577.1,2577.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724067376651,1.93983,2576.7,2576.6,0.0033568]
["bitfinex-derivatives","ETHF0:USTF0",1724067383342,1.93983,2576.7,2576.4,2.6545]
["bitfinex-derivatives","ETHF0:USTF0",1724067383343,8.8808,2576.7,2576.2,0.00583102]
["bitfinex-derivatives","ETHF0:USTF0",1724067383550,3.565,2576.8,2576.2,1.94601102]
["bitfinex-derivatives","ETHF0:USTF0",1724067383551,5.14778,2576.5,2576.2,1.94601102]
["bitfinex-derivatives","ETHF0:USTF0",1724067383856,1.94008,2576.4,2576.2,42.74601102]
["bitfinex-derivatives","ETHF0:USTF0",1724067384247,1.94013,2576.3,2576.2,40.80583102]
["bitfinex-derivatives","ETHF0:USTF0",1724067384555,1.9401,2576.4,2576.2,42.75019912]
["bitfinex-derivatives","ETHF0:USTF0",1724067385649,5.1479,2576.4,2576.2,42.75019912]
["bitfinex-derivatives","ETHF0:USTF0",1724067387660,1.9401,2576.4,2576.2,42.75019912]
["bitfinex-derivatives","ETHF0:USTF0",1724067388657,3.5457,2576.5,2576.2,40.81001912]
["bitfinex-derivatives","ETHF0:USTF0",1724067388956,3.565,2576.8,2576.2,40.81001912]
["bitfinex-derivatives","ETHF0:USTF0",1724067389148,1.93989,2576.7,2576.5,1.93997]
["bitfinex-derivatives","ETHF0:USTF0",1724067389345,1.93989,2576.7,2576.6,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724067389748,1.93989,2576.7,2576.6,41.164]
["bitfinex-derivatives","ETHF0:USTF0",1724067390155,3.2078,2576.8,2576.6,41.164]
["bitfinex-derivatives","ETHF0:USTF0",1724067390356,3.2078,2576.8,2576.7,2.64293]
["bitfinex-derivatives","ETHF0:USTF0",1724067391063,1.93983,2576.7,2576.6,41.164]
["bitfinex-derivatives","ETHF0:USTF0",1724067391253,1.93983,2576.7,2576.6,41.8736]
["bitfinex-derivatives","ETHF0:USTF0",1724067392155,5.14761,2576.8,2576.6,43.8135]
["bitfinex-derivatives","ETHF0:USTF0",1724067392357,3.2078,2576.8,2576.7,1.93983]
["bitfinex-derivatives","ETHF0:USTF0",1724067393156,3.2078,2576.8,2576.7,5.82063]
["bitfinex-derivatives","ETHF0:USTF0",1724067393353,4.076,2577.0,2576.9,1.93968]
["bitfinex-derivatives","ETHF0:USTF0",1724067393554,1.9395,2577.2,2577.0,1.93959]
["bitfinex-derivatives","ETHF0:USTF0",1724067393849,3.5819,2577.4,2577.1,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1724067394059,5.14713,2577.4,2577.2,1.93943]
["bitfinex-derivatives","ETHF0:USTF0",1724067394261,5.14713,2577.4,2577.2,2.28843]
["bitfinex-derivatives","ETHF0:USTF0",1724067394458,5.14713,2577.4,2577.2,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1724067395261,1.93937,2577.3,2577.2,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1724067395652,5.14715,2577.4,2577.2,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1724067396662,1.93937,2577.3,2577.2,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1724067396854,1.93945,2577.2,2577.1,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1724067401157,1.93945,2577.2,2577.1,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1724067402368,1.9396,2577.0,2576.8,1.9397]
["bitfinex-derivatives","ETHF0:USTF0",1724067402553,1.9396,2577.0,2576.8,2.30542]
["bitfinex-derivatives","ETHF0:USTF0",1724067402554,1.93964,2577.0,2576.8,2.30542]
["bitfinex-derivatives","ETHF0:USTF0",1724067405360,1.93949,2577.2,2577.0,1.93954]
["bitfinex-derivatives","ETHF0:USTF0",1724067405759,1.93938,2577.3,2576.8,2.30543]
["bitfinex-derivatives","ETHF0:USTF0",1724067406166,1.93938,2577.3,2577.1,1.93949]
["bitfinex-derivatives","ETHF0:USTF0",1724067406360,1.93938,2577.3,2577.2,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1724067406557,1.93957,2577.1,2576.9,1.93964]
["bitfinex-derivatives","ETHF0:USTF0",1724067406957,1.9395,2577.2,2577.0,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1724067407662,1.93954,2577.1,2576.9,1.93962]
["bitfinex-derivatives","ETHF0:USTF0",1724067407878,1.93968,2576.9,2576.8,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1724067408658,1.93966,2577.0,2576.8,2.30925]
["bitfinex-derivatives","ETHF0:USTF0",1724067410068,3.2078,2577.1,2577.0,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1724067411470,1.93968,2576.9,2576.8,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1724067411869,1.93964,2577.0,2576.8,2.30921]
["bitfinex-derivatives","ETHF0:USTF0",1724067412062,1.93964,2577.0,2576.9,1.93968]
["bitfinex-derivatives","ETHF0:USTF0",1724067412372,3.2078,2577.1,2576.9,1.93961]
["bitfinex-derivatives","ETHF0:USTF0",1724067412373,5.14735,2577.1,2576.9,1.93961]
["bitfinex-derivatives","ETHF0:USTF0",1724067413870,1.93955,2577.1,2576.9,1.93961]
["bitfinex-derivatives","ETHF0:USTF0",1724067415063,1.9396,2577.0,2576.8,2.3092]
["bitfinex-derivatives","ETHF0:USTF0",1724067416062,1.93968,2576.9,2576.8,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1724067416264,2.29438,2576.9,2576.8,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1724067416466,2.29438,2576.9,2576.8,2.0465]
["bitfinex-derivatives","ETHF0:USTF0",1724067417570,1.93968,2576.9,2576.8,2.0465]
["bitfinex-derivatives","ETHF0:USTF0",1724067417877,3.2078,2577.2,2576.8,2.0465]
["bitfinex-derivatives","ETHF0:USTF0",1724067418067,5.14728,2577.2,2577.0,3.61658]
["bitfinex-derivatives","ETHF0:USTF0",1724067419161,5.14728,2577.2,2577.0,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1724067419359,1.93952,2577.1,2577.0,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1724067420265,3.61655,2577.1,2576.8,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1724067420570,1.93968,2576.9,2576.8,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1724067420962,1.93968,2576.9,2576.6,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1724067421164,1.9399,2576.6,2576.5,2.0516]
["bitfinex-derivatives","ETHF0:USTF0",1724067421563,2.303,2576.6,2576.5,2.0516]
["bitfinex-derivatives","ETHF0:USTF0",1724067422163,2.303,2576.6,2576.5,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1724067422570,2.303,2576.6,2576.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724067422571,1.93998,2576.5,2576.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724067422873,1.94005,2576.4,2576.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1724067423260,1.94013,2576.3,2576.2,0.01001912]
["bitfinex-derivatives","ETHF0:USTF0",1724067423466,1.94013,2576.3,2576.2,40.81001912]
["bitfinex-derivatives","ETHF0:USTF0",1724067427774,3.2078,2576.4,2576.2,40.81001912]
["bitfinex-derivatives","ETHF0:USTF0",1724067428271,1.94013,2576.3,2576.2,40.81001912]
["bitfinex-derivatives","ETHF0:USTF0",1724067429664,5.14789,2576.4,2576.2,40.81001912]
["bitfinex-derivatives","ETHF0:USTF0",1724067430181,1.94003,2576.5,2576.2,42.75016912]
["bitfinex-derivatives","ETHF0:USTF0",1724067431271,3.9213,2576.7,2576.2,42.75016912]
["bitfinex-derivatives","ETHF0:USTF0",1724067431470,1.94003,2576.5,2576.2,42.75016912]
["bitfinex-derivatives","ETHF0:USTF0",1724067434775,1.94009,2576.4,2576.2,42.75016912]
["bitfinex-derivatives","ETHF0:USTF0",1724067434973,1.94003,2576.5,2576.2,42.75016912]
["bitfinex-derivatives","ETHF0:USTF0",1724067435770,1.94003,2576.5,2576.3,1.94012]
["bitfinex-derivatives","ETHF0:USTF0",1724067437674,3.2078,2576.7,2576.6,1.9399]
["bitfinex-derivatives","ETHF0:USTF0",1724067439179,1.93979,2576.8,2576.6,1.9399]
["bitfinex-derivatives","ETHF0:USTF0",1724067439370,1.93979,2576.8,2576.7,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1724067439567,1.93979,2576.8,2576.7,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1724067439982,5.14749,2576.9,2576.3,1.94005]
["bitfinex-derivatives","ETHF0:USTF0",1724067440184,1.94002,2576.5,2576.4,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1724067442583,3.61702,2576.5,2576.4,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1724067442985,1.94005,2576.4,2576.3,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1724067443283,5.5571,2576.4,2576.3,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1724067443480,3.8801,2576.4,2576.3,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1724067444390,3.88026,2576.3,2576.2,40.81001912]
["bitfinex-derivatives","ETHF0:USTF0",1724067444687,7.08806,2576.3,2576.2,40.81001912]
["bitfinex-derivatives","ETHF0:USTF0",1724067445774,5.14793,2576.3,2576.2,40.81001912]
["bitfinex-derivatives","ETHF0:USTF0",1724067445983,1.94013,2576.3,2576.2,40.81001912]
["bitfinex-derivatives","ETHF0:USTF0",1724067448277,5.14793,2576.3,2576.2,40.81001912]
["bitfinex-derivatives","ETHF0:USTF0",1724067448881,7.08806,2576.3,2576.2,0.01001912]
["bitfinex-derivatives","ETHF0:USTF0",1724067449387,5.14793,2576.3,2576.2,0.01001912]
["bitfinex-derivatives","ETHF0:USTF0",1724067451988,3.2078,2576.3,2576.2,0.01001912]
["bitfinex-derivatives","ETHF0:USTF0",1724067452195,1.93994,2576.6,2576.3,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1724067452385,1.93998,2576.5,2576.4,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1724067452592,1.93995,2576.6,2576.4,41.4976]
["bitfinex-derivatives","ETHF0:USTF0",1724067452985,5.82155,2576.6,2576.4,41.4976]
["bitfinex-derivatives","ETHF0:USTF0",1724067453293,1.93995,2576.6,2576.4,41.4976]
["bitfinex-derivatives","ETHF0:USTF0",1724067453484,5.82155,2576.6,2576.4,41.4976]
["bitfinex-derivatives","ETHF0:USTF0",1724067454486,1.93998,2576.5,2576.4,41.4976]
["bitfinex-derivatives","ETHF0:USTF0",1724067454994,1.93995,2576.6,2576.4,41.4976]
["bitfinex-derivatives","ETHF0:USTF0",1724067455894,6.82466,2576.7,2576.4,43.43761]
["bitfinex-derivatives","ETHF0:USTF0",1724067456087,3.2078,2576.7,2576.5,3.61695]
["bitfinex-derivatives","ETHF0:USTF0",1724067456488,3.2078,2576.7,2576.4,41.4976]
["bitfinex-derivatives","ETHF0:USTF0",1724067456489,4.8848,2577.0,2576.6,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1724067456682,7.2838,2577.4,2577.0,1.93957]
["bitfinex-derivatives","ETHF0:USTF0",1724067456882,8.9608,2577.4,2577.1,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1724067457088,3.61642,2577.3,2577.1,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1724067460291,1.93945,2577.2,2577.1,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1724067460487,1.93955,2577.1,2576.8,1.9397]
["bitfinex-derivatives","ETHF0:USTF0",1724067460685,1.93955,2577.1,2576.8,2.6434]
["bitfinex-derivatives","ETHF0:USTF0",1724067460890,1.93968,2576.9,2576.8,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1724067462794,1.93957,2577.1,2576.9,1.93967]
["bitfinex-derivatives","ETHF0:USTF0",1724067462996,1.93957,2577.1,2576.8,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1724067462997,1.93957,2577.1,2576.8,2.6434]
["bitfinex-derivatives","ETHF0:USTF0",1724067463297,1.93956,2577.1,2576.8,2.64345]
["bitfinex-derivatives","ETHF0:USTF0",1724067464986,1.93961,2577.0,2576.8,2.64345]
["bitfinex-derivatives","ETHF0:USTF0",1724067465603,1.93961,2577.0,2576.8,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1724067465799,1.93968,2576.9,2576.8,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1724067468700,3.2078,2577.1,2576.8,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1724067468900,1.93968,2576.9,2576.8,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1724067471101,5.14736,2577.1,2576.9,1.93968]
["bitfinex-derivatives","ETHF0:USTF0",1724067471402,3.2078,2577.1,2576.9,1.93962]
["bitfinex-derivatives","ETHF0:USTF0",1724067471996,3.2078,2577.1,2576.8,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1724067472295,3.2078,2577.1,2576.9,1.93963]
["bitfinex-derivatives","ETHF0:USTF0",1724067472700,5.14733,2577.1,2576.8,2.6434]
["bitfinex-derivatives","ETHF0:USTF0",1724067472896,1.93966,2577.0,2576.8,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1724067473205,5.14738,2577.1,2576.8,2.64343]
["bitfinex-derivatives","ETHF0:USTF0",1724067473501,1.9396,2577.0,2576.8,2.64343]
["bitfinex-derivatives","ETHF0:USTF0",1724067474199,5.14738,2577.1,2576.8,2.64343]
["bitfinex-derivatives","ETHF0:USTF0",1724067474399,5.14738,2577.1,2576.9,1.93967]
["bitfinex-derivatives","ETHF0:USTF0",1724067476308,1.93958,2577.1,2576.9,1.93967]
["bitfinex-derivatives","ETHF0:USTF0",1724067476505,1.93963,2577.0,2576.8,2.64342]
["bitfinex-derivatives","ETHF0:USTF0",1724067481711,3.2078,2577.1,2576.8,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1724067482011,5.14737,2577.1,2576.9,1.93964]
["bitfinex-derivatives","ETHF0:USTF0",1724067483205,3.2078,2577.1,2576.9,1.93964]
["bitfinex-derivatives","ETHF0:USTF0",1724067483400,5.14737,2577.1,2576.9,1.93964]
["bitfinex-derivatives","ETHF0:USTF0",1724067483804,1.9396,2577.0,2576.8,4.31939]
["bitfinex-derivatives","ETHF0:USTF0",1724067484005,3.2078,2577.1,2576.8,4.31939]
["bitfinex-derivatives","ETHF0:USTF0",1724067484206,1.93967,2577.0,2576.8,4.31939]
["bitfinex-derivatives","ETHF0:USTF0",1724067484407,1.93987,2576.7,2576.5,1.93994]
["bitfinex-derivatives","ETHF0:USTF0",1724067484607,1.93987,2576.7,2576.5,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724067484812,1.93987,2576.7,2576.6,1.9399]
["bitfinex-derivatives","ETHF0:USTF0",1724067485010,3.2078,2576.8,2576.6,1.9399]
["bitfinex-derivatives","ETHF0:USTF0",1724067485210,1.93983,2576.7,2576.6,1.9399]
["bitfinex-derivatives","ETHF0:USTF0",1724067485703,3.2078,2576.8,2576.5,2.29865]
["bitfinex-derivatives","ETHF0:USTF0",1724067485910,1.93989,2576.7,2576.6,1.9399]
["bitfinex-derivatives","ETHF0:USTF0",1724067486219,1.93989,2576.7,2576.5,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724067486515,1.93989,2576.7,2576.6,1.9399]
["bitfinex-derivatives","ETHF0:USTF0",1724067487917,5.14758,2576.8,2576.7,1.93983]
["bitfinex-derivatives","ETHF0:USTF0",1724067488614,5.14758,2576.8,2576.7,3.61583]
["bitfinex-derivatives","ETHF0:USTF0",1724067488615,3.2078,2576.8,2576.7,3.61583]
["bitfinex-derivatives","ETHF0:USTF0",1724067489214,3.2078,2577.1,2576.7,5.5568]
["bitfinex-derivatives","ETHF0:USTF0",1724067489417,3.2078,2577.1,2576.6,1.93989]
["bitfinex-derivatives","ETHF0:USTF0",1724067489418,3.2078,2577.1,2577.0,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1724067492620,3.2078,2577.1,2577.0,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1724067493207,3.2078,2577.1,2577.0,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1724067493922,3.2078,2577.1,2577.0,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1724067495126,3.2078,2577.1,2576.9,3.96762]
["bitfinex-derivatives","ETHF0:USTF0",1724067498320,3.2078,2577.1,2577.0,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1724067498826,1.93948,2577.2,2576.9,3.96762]
["bitfinex-derivatives","ETHF0:USTF0",1724067499517,5.14715,2577.4,2577.1,3.61547]
["bitfinex-derivatives","ETHF0:USTF0",1724067499822,5.14715,2577.4,2577.2,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1724067500027,5.1471,2577.4,2577.3,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1724067500210,5.1471,2577.4,2577.3,2.0377]
["bitfinex-derivatives","ETHF0:USTF0",1724067503519,3.2078,2577.4,2577.3,7.85707]
["bitfinex-derivatives","ETHF0:USTF0",1724067504920,3.2078,2577.4,2577.3,8.87137623]
["bitfinex-derivatives","ETHF0:USTF0",1724067505727,3.2078,2577.4,2577.3,7.85707]
["bitfinex-derivatives","ETHF0:USTF0",1724067506031,3.2078,2577.4,2577.3,48.65707]
["bitfinex-derivatives","ETHF0:USTF0",1724067506217,5.1471,2577.4,2577.3,42.8377]
["bitfinex-derivatives","ETHF0:USTF0",1724067506925,5.1471,2577.4,2577.3,44.77707]
["bitfinex-derivatives","ETHF0:USTF0",1724067507227,5.1471,2577.4,2577.3,42.8377]
["bitfinex-derivatives","ETHF0:USTF0",1724067507626,5.1471,2577.4,2577.3,3.97707]
["bitfinex-derivatives","ETHF0:USTF0",1724067509720,5.1471,2577.4,2577.3,7.85707]
["bitfinex-derivatives","ETHF0:USTF0",1724067510526,3.2078,2577.4,2577.3,7.85707]
["bitfinex-derivatives","ETHF0:USTF0",1724067513533,1.93952,2577.1,2577.0,2.95386623]
["bitfinex-derivatives","ETHF0:USTF0",1724067513731,1.93952,2577.1,2577.0,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1724067513920,1.93952,2577.1,2577.0,44.4156]
["bitfinex-derivatives","ETHF0:USTF0",1724067514119,1.93952,2577.1,2577.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724067514316,1.93952,2577.1,2577.0,42.7396]
["bitfinex-derivatives","ETHF0:USTF0",1724067514621,4.3148,2577.2,2577.0,42.7396]
["bitfinex-derivatives","ETHF0:USTF0",1724067514816,1.93952,2577.1,2577.0,42.7396]
["bitfinex-derivatives","ETHF0:USTF0",1724067515035,1.9396,2577.0,2576.9,3.97702]
["bitfinex-derivatives","ETHF0:USTF0",1724067515229,1.93958,2577.1,2576.9,3.97702]
["bitfinex-derivatives","ETHF0:USTF0",1724067515433,1.9396,2577.0,2576.9,3.97702]
["bitfinex-derivatives","ETHF0:USTF0",1724067515627,2.3753,2577.2,2576.9,2.0374]
["bitfinex-derivatives","ETHF0:USTF0",1724067515831,1.93957,2577.1,2576.9,2.0374]
["bitfinex-derivatives","ETHF0:USTF0",1724067516027,1.9396,2577.0,2576.9,2.0374]
["bitfinex-derivatives","ETHF0:USTF0",1724067516232,1.9396,2577.0,2576.9,3.97708]
["bitfinex-derivatives","ETHF0:USTF0",1724067517431,1.93958,2577.1,2576.9,3.97708]
["bitfinex-derivatives","ETHF0:USTF0",1724067518730,2.3753,2577.2,2577.0,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1724067518933,1.93952,2577.1,2577.0,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1724067519126,1.93952,2577.1,2577.0,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1724067519331,2.6388,2577.2,2577.0,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1724067520129,1.93952,2577.1,2577.0,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1724067520839,3.2078,2577.4,2577.0,5.5568]
["bitfinex-derivatives","ETHF0:USTF0",1724067521030,1.93939,2577.3,2577.2,3.61543]
["bitfinex-derivatives","ETHF0:USTF0",1724067521331,2.30049,2577.3,2577.2,3.61543]
["bitfinex-derivatives","ETHF0:USTF0",1724067521537,0.3611,2577.3,2577.2,3.61543]
["bitfinex-derivatives","ETHF0:USTF0",1724067521736,1.93952,2577.1,2577.0,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1724067522129,1.93951,2577.2,2577.0,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1724067522428,1.93952,2577.1,2576.9,2.0374]
["bitfinex-derivatives","ETHF0:USTF0",1724067522630,3.97649,2577.3,2576.9,2.0374]
["bitfinex-derivatives","ETHF0:USTF0",1724067522832,1.93968,2576.9,2576.8,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1724067523020,1.93975,2576.8,2576.7,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724067523225,2.27985,2576.8,2576.7,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724067523521,1.93983,2576.7,2576.6,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1724067523835,1.9399,2576.6,2576.5,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724067524132,1.9299,2576.6,2576.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724067524522,1.94003,2576.5,2576.3,2.30449]
["bitfinex-derivatives","ETHF0:USTF0",1724067524734,1.94003,2576.5,2576.2,0.01001912]
["bitfinex-derivatives","ETHF0:USTF0",1724067524735,3.2078,2576.5,2576.2,0.01001912]
["bitfinex-derivatives","ETHF0:USTF0",1724067524930,1.94013,2576.3,2576.2,0.01001912]
["bitfinex-derivatives","ETHF0:USTF0",1724067525334,5.82173,2576.3,2576.2,0.01001912]
["bitfinex-derivatives","ETHF0:USTF0",1724067526026,1.94013,2576.3,2576.2,0.01001912]
["bitfinex-derivatives","ETHF0:USTF0",1724067527927,3.2078,2576.5,2576.3,1.94009]
["bitfinex-derivatives","ETHF0:USTF0",1724067528131,3.2078,2576.5,2576.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724067529135,5.14778,2576.5,2576.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724067529632,3.2078,2576.5,2576.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724067530128,1.93998,2576.5,2576.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724067530435,5.14778,2576.5,2576.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724067532026,3.2078,2576.5,2576.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724067532228,1.93997,2576.6,2576.4,2.31472]
["bitfinex-derivatives","ETHF0:USTF0",1724067532429,0.3432,2576.7,2576.6,1.9399]
["bitfinex-derivatives","ETHF0:USTF0",1724067532635,3.2078,2576.8,2576.4,2.31471]
["bitfinex-derivatives","ETHF0:USTF0",1724067532837,1.93991,2576.6,2576.4,2.31471]
["bitfinex-derivatives","ETHF0:USTF0",1724067533236,2.30405,2576.7,2576.5,1.93996]
["bitfinex-derivatives","ETHF0:USTF0",1724067533534,2.30405,2576.7,2576.4,2.3147]
["bitfinex-derivatives","ETHF0:USTF0",1724067534130,2.30405,2576.7,2576.5,1.93997]
["bitfinex-derivatives","ETHF0:USTF0",1724067534640,1.9399,2576.6,2576.4,2.31472]
["bitfinex-derivatives","ETHF0:USTF0",1724067534842,5.14778,2576.5,2576.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724067541338,1.93998,2576.5,2576.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724067543942,1.93995,2576.6,2576.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724067544144,3.2078,2576.5,2576.4,2.3147]
["bitfinex-derivatives","ETHF0:USTF0",1724067544833,3.2078,2576.5,2576.4,6.1963]
["bitfinex-derivatives","ETHF0:USTF0",1724067545934,1.93985,2576.7,2576.5,1.93994]
["bitfinex-derivatives","ETHF0:USTF0",1724067546650,3.61685,2576.7,2576.5,1.93994]
["bitfinex-derivatives","ETHF0:USTF0",1724067546846,1.93998,2576.5,2576.4,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724067548543,1.93997,2576.6,2576.4,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724067548739,3.96355,2576.7,2576.4,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724067548740,5.14778,2576.5,2576.4,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724067550565,1.93998,2576.5,2576.4,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724067550857,1.93991,2576.6,2576.4,2.3247]
["bitfinex-derivatives","ETHF0:USTF0",1724067551157,1.93998,2576.5,2576.4,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724067553965,5.14778,2576.5,2576.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724067554161,7.17948,2576.5,2576.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724067556557,9.11946,2576.5,2576.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724067557665,7.44246,2576.5,2576.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724067558363,5.50248,2576.5,2576.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724067562070,7.44246,2576.5,2576.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724067562273,9.11946,2576.5,2576.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724067563561,5.91166,2576.5,2576.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724067563757,9.11946,2576.5,2576.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724067563961,14.94104,2576.5,2576.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1724067564158,1.94043,2575.9,2575.8,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1724067564363,1.677,2575.9,2575.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1724067564571,3.61743,2575.9,2575.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1724067565167,1.677,2575.9,2575.8,0.39371199]
["bitfinex-derivatives","ETHF0:USTF0",1724067565571,3.61743,2575.9,2575.8,0.39371199]
["bitfinex-derivatives","ETHF0:USTF0",1724067570959,1.677,2575.9,2575.8,0.39371199]
["bitfinex-derivatives","ETHF0:USTF0",1724067571170,6.82518,2576.0,2575.8,0.39371199]
["bitfinex-derivatives","ETHF0:USTF0",1724067572466,3.61738,2576.0,2575.8,0.39371199]
["bitfinex-derivatives","ETHF0:USTF0",1724067572665,6.82518,2576.0,2575.8,0.39371199]
["bitfinex-derivatives","ETHF0:USTF0",1724067573876,6.82518,2576.0,2575.8,41.19371199]
["bitfinex-derivatives","ETHF0:USTF0",1724067575464,1.94043,2575.9,2575.8,41.19371199]
["bitfinex-derivatives","ETHF0:USTF0",1724067576178,3.61743,2575.9,2575.8,41.19371199]
["bitfinex-derivatives","ETHF0:USTF0",1724067580972,6.8252,2576.0,2575.8,41.19371199]
["bitfinex-derivatives","ETHF0:USTF0",1724067581381,1.94043,2575.9,2575.8,41.19371199]
["bitfinex-derivatives","ETHF0:USTF0",1724067581983,1.94043,2575.9,2575.8,0.39371199]
["bitfinex-derivatives","ETHF0:USTF0",1724067583280,3.61743,2575.9,2575.8,0.39371199]
["bitfinex-derivatives","ETHF0:USTF0",1724067584987,5.55786,2575.9,2575.8,0.39371199]
["bitfinex-derivatives","ETHF0:USTF0",1724067586786,5.54786,2575.9,2575.8,0.39371199]
["bitfinex-derivatives","ETHF0:USTF0",1724067586977,5.92276,2575.9,2575.8,0.39371199]
["bitfinex-derivatives","ETHF0:USTF0",1724067587376,3.98233,2575.9,2575.8,0.39371199]
["bitfinex-derivatives","ETHF0:USTF0",1724067587577,6.81523,2575.9,2575.8,0.39371199]
["bitfinex-derivatives","ETHF0:USTF0",1724067592189,5.13823,2575.9,2575.8,0.39371199]
["bitfinex-derivatives","ETHF0:USTF0",1724067592486,6.81523,2575.9,2575.8,0.39371199]
["bitfinex-derivatives","ETHF0:USTF0",1724067595090,3.2078,2575.9,2575.8,0.39371199]
["bitfinex-derivatives","ETHF0:USTF0",1724067595295,3.2078,2575.9,2575.8,7.89361199]
["bitfinex-derivatives","ETHF0:USTF0",1724067595483,3.16989818,2575.9,2575.8,7.89361199]
["bitfinex-derivatives","ETHF0:USTF0",1724067598797,0.00579294,2576.1,2576.0,1.94035]
["bitfinex-derivatives","ETHF0:USTF0",1724067599091,0.00579294,2576.1,2576.0,3.61735]
["bitfinex-derivatives","ETHF0:USTF0",1724067599296,0.00579294,2576.1,2576.0,12.49895]
["bitfinex-derivatives","ETHF0:USTF0",1724067599493,0.00579294,2576.1,2576.0,15.45402345]
["bitfinex-derivatives","ETHF0:USTF0",1724067600383,0.00579294,2576.1,2576.0,13.51325623]
["bitfinex-derivatives","ETHF0:USTF0",1724067600588,0.00579294,2576.1,2576.0,8.51325623]
["bitfinex-derivatives","ETHF0:USTF0",1724067600790,0.00579294,2576.1,2576.0,4.89590623]
["bitfinex-derivatives","ETHF0:USTF0",1724067600989,0.00579294,2576.1,2575.9,6.82517]
["bitfinex-derivatives","ETHF0:USTF0",1724067601389,0.00579294,2576.1,2575.9,4.63167623]
["bitfinex-derivatives","ETHF0:USTF0",1724067601584,0.00579294,2576.1,2575.9,3.61737]
["bitfinex-derivatives","ETHF0:USTF0",1724067601787,1.94043,2575.9,2575.8,0.03371199]
["bitfinex-derivatives","ETHF0:USTF0",1724067602192,6.17223,2575.9,2575.8,0.03371199]
["bitfinex-derivatives","ETHF0:USTF0",1724067602583,9.38003,2575.9,2575.8,0.03371199]
["bitfinex-derivatives","ETHF0:USTF0",1724067603498,1.94058,2575.7,2575.6,0.00581959]
["bitfinex-derivatives","ETHF0:USTF0",1724067603801,3.61758,2575.7,2575.6,0.00581959]
["bitfinex-derivatives","ETHF0:USTF0",1724067604182,7.49998,2575.7,2575.6,0.00581959]
["bitfinex-derivatives","ETHF0:USTF0",1724067604387,1.94065,2575.6,2575.1,1.01430623]
["bitfinex-derivatives","ETHF0:USTF0",1724067604698,1.677,2575.2,2575.1,0.35084787]
["bitfinex-derivatives","ETHF0:USTF0",1724067604894,1.677,2575.2,2575.1,41.15084787]
["bitfinex-derivatives","ETHF0:USTF0",1724067605083,3.61791,2575.3,2575.1,41.15084787]
["bitfinex-derivatives","ETHF0:USTF0",1724067605694,2.0338,2575.3,2575.1,41.15084787]
["bitfinex-derivatives","ETHF0:USTF0",1724067605886,3.97469,2575.3,2575.1,41.15084787]
["bitfinex-derivatives","ETHF0:USTF0",1724067606490,1.677,2575.3,2575.1,41.15084787]
["bitfinex-derivatives","ETHF0:USTF0",1724067606781,3.2078,2575.4,2575.1,44.76887787]
["bitfinex-derivatives","ETHF0:USTF0",1724067607202,3.2078,2575.4,2575.2,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1724067607698,5.14862,2575.4,2575.2,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1724067608490,3.2078,2575.4,2575.2,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1724067609190,3.2078,2575.4,2575.2,3.61795]
["bitfinex-derivatives","ETHF0:USTF0",1724067609899,3.2078,2575.4,2575.2,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1724067610100,3.2078,2575.4,2575.3,3.61788]
["bitfinex-derivatives","ETHF0:USTF0",1724067610296,3.2078,2575.4,2575.3,44.41788]
["bitfinex-derivatives","ETHF0:USTF0",1724067610911,0.00356295,2575.6,2575.5,1.94073]
["bitfinex-derivatives","ETHF0:USTF0",1724067611504,0.00356295,2575.6,2575.4,2.64806]
["bitfinex-derivatives","ETHF0:USTF0",1724067611998,0.00356295,2575.6,2575.4,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1724067612400,0.00356295,2575.6,2575.4,2.64809]
["bitfinex-derivatives","ETHF0:USTF0",1724067612701,1.94426295,2575.6,2575.4,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1724067612891,3.61773,2575.5,2575.4,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1724067613196,1.94081,2575.4,2575.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724067613500,1.677,2575.4,2575.2,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724067613700,6.82564,2575.4,2575.2,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724067614001,6.82564,2575.4,2575.2,41.1685]
["bitfinex-derivatives","ETHF0:USTF0",1724067614297,6.82564,2575.4,2575.2,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724067614603,5.14864,2575.4,2575.2,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724067614806,5.14864,2575.4,2575.2,41.1685]
["bitfinex-derivatives","ETHF0:USTF0",1724067616699,1.94088,2575.3,2575.2,41.1685]
["bitfinex-derivatives","ETHF0:USTF0",1724067617088,2.29678,2575.3,2575.2,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724067618006,1.94096,2575.2,2575.1,0.00374787]
["bitfinex-derivatives","ETHF0:USTF0",1724067618194,1.94111,2575.0,2574.9,0.00581959]
["bitfinex-derivatives","ETHF0:USTF0",1724067618396,3.88222,2575.0,2574.9,0.00581959]
["bitfinex-derivatives","ETHF0:USTF0",1724067618900,2.29701,2575.0,2574.9,0.00581959]
["bitfinex-derivatives","ETHF0:USTF0",1724067619303,2.29701,2575.0,2574.9,0.00873611]
["bitfinex-derivatives","ETHF0:USTF0",1724067621495,13.2651,2575.0,2574.1,8.31810623]
["bitfinex-derivatives","ETHF0:USTF0",1724067621691,13.2651,2575.0,2574.3,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724067621692,1.94156,2574.4,2574.3,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724067621892,3.2078,2574.5,2574.1,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724067622100,2.65231,2574.4,2574.1,2.30038]
["bitfinex-derivatives","ETHF0:USTF0",1724067622308,5.14934,2574.5,2574.1,2.30038]
["bitfinex-derivatives","ETHF0:USTF0",1724067622602,5.14934,2574.5,2574.1,2.3053076]
["bitfinex-derivatives","ETHF0:USTF0",1724067622808,3.2078,2574.5,2574.1,0.3635276]
["bitfinex-derivatives","ETHF0:USTF0",1724067623003,3.2078,2574.5,2574.4,1.94156]
["bitfinex-derivatives","ETHF0:USTF0",1724067623897,0.00581959,2574.6,2574.4,1.94156]
["bitfinex-derivatives","ETHF0:USTF0",1724067624098,0.00581959,2574.6,2574.5,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1724067624099,3.21361959,2574.6,2574.5,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1724067628203,5.15502959,2574.6,2574.5,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1724067629304,1.9416,2574.4,2574.1,2.3052776]
["bitfinex-derivatives","ETHF0:USTF0",1724067629498,1.9416,2574.4,2574.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724067629904,1.9416,2574.4,2574.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724067631109,1.94154,2574.5,2574.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724067632205,3.21361959,2574.6,2574.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724067632407,3.21361959,2574.6,2574.4,1.94152]
["bitfinex-derivatives","ETHF0:USTF0",1724067632608,3.21361959,2574.6,2574.5,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1724067632807,5.15502959,2574.6,2574.5,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724067637001,0.00581959,2574.6,2574.5,2.30218]
["bitfinex-derivatives","ETHF0:USTF0",1724067638716,0.00581959,2574.6,2574.5,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724067638906,1.94722959,2574.6,2574.5,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724067639915,0.00581959,2574.6,2574.5,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724067640814,0.00581959,2574.6,2574.5,2.30218]
["bitfinex-derivatives","ETHF0:USTF0",1724067641824,0.00581959,2574.6,2574.5,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724067642403,0.00581959,2574.6,2574.5,2.30218]
["bitfinex-derivatives","ETHF0:USTF0",1724067643012,0.00581959,2574.6,2574.5,6.18618]
["bitfinex-derivatives","ETHF0:USTF0",1724067643611,3.2078,2574.9,2574.5,4.2447]
["bitfinex-derivatives","ETHF0:USTF0",1724067643813,1.94128,2574.8,2574.5,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724067644015,1.94126,2574.8,2574.6,2.65024]
["bitfinex-derivatives","ETHF0:USTF0",1724067644714,3.2078,2574.9,2574.7,1.94133]
["bitfinex-derivatives","ETHF0:USTF0",1724067644715,5.14904,2574.9,2574.7,1.94133]
["bitfinex-derivatives","ETHF0:USTF0",1724067644910,1.94126,2574.8,2574.6,2.65026]
["bitfinex-derivatives","ETHF0:USTF0",1724067645118,3.2078,2574.9,2574.6,2.65026]
["bitfinex-derivatives","ETHF0:USTF0",1724067645317,1.9413,2574.8,2574.6,2.65026]
["bitfinex-derivatives","ETHF0:USTF0",1724067647907,3.2078,2574.9,2574.6,2.65026]
["bitfinex-derivatives","ETHF0:USTF0",1724067648121,1.94132,2574.8,2574.6,2.65026]
["bitfinex-derivatives","ETHF0:USTF0",1724067648317,1.94133,2574.7,2574.6,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1724067648711,1.94133,2574.7,2574.6,4.5929]
["bitfinex-derivatives","ETHF0:USTF0",1724067649014,1.94133,2574.7,2574.6,2.65031]
["bitfinex-derivatives","ETHF0:USTF0",1724067649219,3.61932,2574.8,2574.6,2.65031]
["bitfinex-derivatives","ETHF0:USTF0",1724067649716,3.2078,2574.9,2574.6,2.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724067650019,1.94129,2574.8,2574.7,1.94133]
["bitfinex-derivatives","ETHF0:USTF0",1724067650320,1.94129,2574.8,2574.6,2.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724067650321,1.94133,2574.7,2574.6,2.65026]
["bitfinex-derivatives","ETHF0:USTF0",1724067650508,3.61931,2574.8,2574.6,2.65026]
["bitfinex-derivatives","ETHF0:USTF0",1724067651318,3.61931,2574.8,2574.7,1.94133]
["bitfinex-derivatives","ETHF0:USTF0",1724067651520,3.61931,2574.8,2574.6,2.65026]
["bitfinex-derivatives","ETHF0:USTF0",1724067651728,3.61931,2574.8,2574.7,1.94133]
["bitfinex-derivatives","ETHF0:USTF0",1724067651920,3.61931,2574.8,2574.6,2.65026]
["bitfinex-derivatives","ETHF0:USTF0",1724067652221,3.61931,2574.8,2574.7,1.94133]
["bitfinex-derivatives","ETHF0:USTF0",1724067654518,3.61926,2574.8,2574.7,1.94133]
["bitfinex-derivatives","ETHF0:USTF0",1724067655418,6.827,2574.9,2574.8,1.94126]
["bitfinex-derivatives","ETHF0:USTF0",1724067655618,3.2078,2574.9,2574.8,3.61926]
["bitfinex-derivatives","ETHF0:USTF0",1724067655819,3.2078,2574.9,2574.8,7.50326]
["bitfinex-derivatives","ETHF0:USTF0",1724067656214,3.2078,2574.9,2574.8,7.87896]
["bitfinex-derivatives","ETHF0:USTF0",1724067657322,6.82698,2574.9,2574.8,2.31696]
["bitfinex-derivatives","ETHF0:USTF0",1724067657717,1.94133,2574.7,2574.6,4.32826]
["bitfinex-derivatives","ETHF0:USTF0",1724067658113,1.94133,2574.7,2574.6,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1724067658420,1.94133,2574.7,2574.6,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724067659218,3.61933,2574.7,2574.6,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724067659731,3.61933,2574.7,2574.5,2.31715]
["bitfinex-derivatives","ETHF0:USTF0",1724067659732,3.61933,2574.7,2574.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724067660221,3.61933,2574.7,2574.6,1.94141]
["bitfinex-derivatives","ETHF0:USTF0",1724067660422,1.94133,2574.7,2574.6,1.94141]
["bitfinex-derivatives","ETHF0:USTF0",1724067661526,1.94141,2574.6,2574.5,2.31713]
["bitfinex-derivatives","ETHF0:USTF0",1724067662119,1.94139,2574.7,2574.6,1.94141]
["bitfinex-derivatives","ETHF0:USTF0",1724067663920,1.94141,2574.6,2574.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724067664425,0.3583,2574.8,2574.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724067664426,1.94131,2574.8,2574.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724067664623,1.94131,2574.8,2574.7,1.94133]
["bitfinex-derivatives","ETHF0:USTF0",1724067665018,3.884,2574.8,2574.7,1.94133]
["bitfinex-derivatives","ETHF0:USTF0",1724067665217,1.94126,2574.8,2574.7,1.94133]
["bitfinex-derivatives","ETHF0:USTF0",1724067665423,3.2078,2574.9,2574.7,1.94133]
["bitfinex-derivatives","ETHF0:USTF0",1724067665424,3.2078,2574.9,2574.8,1.94126]
["bitfinex-derivatives","ETHF0:USTF0",1724067665618,3.2078,2574.9,2574.8,2.62946]
["bitfinex-derivatives","ETHF0:USTF0",1724067666032,0.00581959,2575.0,2574.9,1.94118]
["bitfinex-derivatives","ETHF0:USTF0",1724067666228,0.00581959,2575.0,2574.9,2.29568]
["bitfinex-derivatives","ETHF0:USTF0",1724067666630,0.00581959,2575.0,2574.9,6.17888]
["bitfinex-derivatives","ETHF0:USTF0",1724067667926,1.94692959,2575.0,2574.9,2.29568]
["bitfinex-derivatives","ETHF0:USTF0",1724067668226,1.94692959,2575.0,2574.9,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1724067668430,2.31192959,2575.0,2574.9,2.29568]
["bitfinex-derivatives","ETHF0:USTF0",1724067670230,0.37081959,2575.0,2574.9,2.29568]
["bitfinex-derivatives","ETHF0:USTF0",1724067670625,2.31192959,2575.0,2574.9,2.29568]
["bitfinex-derivatives","ETHF0:USTF0",1724067671623,0.37081959,2575.0,2574.9,2.29568]
["bitfinex-derivatives","ETHF0:USTF0",1724067671828,0.00581959,2575.0,2574.9,2.29568]
["bitfinex-derivatives","ETHF0:USTF0",1724067673742,3.2078,2575.4,2575.3,1.94088]
["bitfinex-derivatives","ETHF0:USTF0",1724067675535,3.2078,2575.4,2575.0,1.94107]
["bitfinex-derivatives","ETHF0:USTF0",1724067675536,5.14863,2575.4,2575.0,1.94107]
["bitfinex-derivatives","ETHF0:USTF0",1724067675745,1.94096,2575.2,2575.0,1.94107]
["bitfinex-derivatives","ETHF0:USTF0",1724067675942,5.14883,2575.1,2575.0,1.94107]
["bitfinex-derivatives","ETHF0:USTF0",1724067676441,5.14883,2575.1,2574.9,1.94113]
["bitfinex-derivatives","ETHF0:USTF0",1724067676630,5.14883,2575.1,2575.0,1.94111]
["bitfinex-derivatives","ETHF0:USTF0",1724067676830,3.2078,2575.1,2575.0,1.94111]
["bitfinex-derivatives","ETHF0:USTF0",1724067677032,5.14883,2575.1,2575.0,1.94111]
["bitfinex-derivatives","ETHF0:USTF0",1724067677240,3.2078,2575.1,2575.0,1.94111]
["bitfinex-derivatives","ETHF0:USTF0",1724067677439,5.14883,2575.1,2575.0,1.94111]
["bitfinex-derivatives","ETHF0:USTF0",1724067678437,3.2078,2575.1,2575.0,1.94111]
["bitfinex-derivatives","ETHF0:USTF0",1724067678838,3.2078,2575.1,2574.9,1.94113]
["bitfinex-derivatives","ETHF0:USTF0",1724067679031,5.1489,2575.1,2574.9,1.94113]
["bitfinex-derivatives","ETHF0:USTF0",1724067679232,5.1489,2575.1,2574.9,1.94118]
["bitfinex-derivatives","ETHF0:USTF0",1724067679436,5.1489,2575.1,2575.0,1.94111]
["bitfinex-derivatives","ETHF0:USTF0",1724067679840,0.3467,2575.3,2574.8,1.35370623]
["bitfinex-derivatives","ETHF0:USTF0",1724067680038,1.94092,2575.3,2575.2,1.94096]
["bitfinex-derivatives","ETHF0:USTF0",1724067680834,1.94092,2575.3,2575.1,1.94097]
["bitfinex-derivatives","ETHF0:USTF0",1724067681045,1.94092,2575.3,2575.2,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1724067681247,5.14866,2575.4,2575.2,2.28886]
["bitfinex-derivatives","ETHF0:USTF0",1724067681438,1.94088,2575.3,2575.2,2.28886]
["bitfinex-derivatives","ETHF0:USTF0",1724067682051,3.2078,2575.4,2575.3,1.94088]
["bitfinex-derivatives","ETHF0:USTF0",1724067682647,3.2078,2575.4,2575.3,46.62408]
["bitfinex-derivatives","ETHF0:USTF0",1724067682838,0.00935589,2575.6,2575.5,1.94073]
["bitfinex-derivatives","ETHF0:USTF0",1724067683443,0.00935589,2575.6,2575.5,5.82313]
["bitfinex-derivatives","ETHF0:USTF0",1724067684443,0.00935589,2575.6,2575.5,1.94073]
["bitfinex-derivatives","ETHF0:USTF0",1724067685343,0.00935589,2575.6,2575.4,1.9408]
["bitfinex-derivatives","ETHF0:USTF0",1724067686835,1.95001589,2575.6,2575.4,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1724067687159,1.94073,2575.5,2575.4,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1724067687544,1.94073,2575.5,2575.4,4.2533]
["bitfinex-derivatives","ETHF0:USTF0",1724067687749,2.67033589,2575.6,2575.4,6.1941]
["bitfinex-derivatives","ETHF0:USTF0",1724067687949,0.00935589,2575.6,2575.4,2.3109]
["bitfinex-derivatives","ETHF0:USTF0",1724067689036,1.95001589,2575.6,2575.4,2.3109]
["bitfinex-derivatives","ETHF0:USTF0",1724067689638,0.00935589,2575.6,2575.4,2.3109]
["bitfinex-derivatives","ETHF0:USTF0",1724067690546,1.95001589,2575.6,2575.4,2.3109]
["bitfinex-derivatives","ETHF0:USTF0",1724067691445,1.95001589,2575.6,2575.4,2.31085]
["bitfinex-derivatives","ETHF0:USTF0",1724067691446,1.95000589,2575.6,2575.4,2.31085]
["bitfinex-derivatives","ETHF0:USTF0",1724067692048,0.00935589,2575.6,2575.5,1.94073]
["bitfinex-derivatives","ETHF0:USTF0",1724067693248,0.00935589,2575.6,2575.5,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724067693453,0.00935589,2575.6,2575.5,2.30473]
["bitfinex-derivatives","ETHF0:USTF0",1724067693647,1.95000589,2575.6,2575.5,2.30473]
["bitfinex-derivatives","ETHF0:USTF0",1724067693851,1.95000589,2575.6,2575.5,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724067696442,0.00935589,2575.6,2575.5,2.30473]
["bitfinex-derivatives","ETHF0:USTF0",1724067696761,0.00935589,2575.6,2575.5,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724067697149,0.00935589,2575.6,2575.5,2.30473]
["bitfinex-derivatives","ETHF0:USTF0",1724067699050,0.00935589,2575.6,2575.5,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724067702554,0.00935589,2575.6,2575.5,2.30473]
["bitfinex-derivatives","ETHF0:USTF0",1724067703954,3.2078,2576.0,2575.8,1.94046]
["bitfinex-derivatives","ETHF0:USTF0",1724067704146,3.2078,2576.0,2575.9,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724067704352,3.2078,2576.0,2575.9,2.67283]
["bitfinex-derivatives","ETHF0:USTF0",1724067704548,7.0902,2576.0,2575.9,2.67283]
["bitfinex-derivatives","ETHF0:USTF0",1724067704941,7.09420976,2576.0,2575.9,2.67283]
["bitfinex-derivatives","ETHF0:USTF0",1724067705750,3.21180976,2576.0,2575.9,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1724067705948,7.09420976,2576.0,2575.9,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1724067706150,9.03455976,2576.0,2575.9,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1724067707059,7.09420976,2576.0,2575.9,2.67283]
["bitfinex-derivatives","ETHF0:USTF0",1724067707265,3.21180976,2576.0,2575.9,2.67283]
["bitfinex-derivatives","ETHF0:USTF0",1724067707852,9.03455976,2576.0,2575.9,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1724067708052,7.09420976,2576.0,2575.9,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1724067708260,3.21180976,2576.0,2575.9,2.67283]
["bitfinex-derivatives","ETHF0:USTF0",1724067708764,3.21180976,2576.0,2575.9,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1724067710449,3.21180976,2576.0,2575.9,4.34983]
["bitfinex-derivatives","ETHF0:USTF0",1724067710654,3.21180976,2576.0,2575.9,2.4094]
["bitfinex-derivatives","ETHF0:USTF0",1724067711956,5.15215976,2576.0,2575.9,2.4094]
["bitfinex-derivatives","ETHF0:USTF0",1724067712854,3.21180976,2576.0,2575.9,2.4094]
["bitfinex-derivatives","ETHF0:USTF0",1724067713863,0.00400976,2576.0,2575.9,2.4094]
["bitfinex-derivatives","ETHF0:USTF0",1724067714057,3.21180976,2576.0,2575.9,2.4094]
["bitfinex-derivatives","ETHF0:USTF0",1724067714664,3.21180976,2576.0,2575.9,4.34983]
["bitfinex-derivatives","ETHF0:USTF0",1724067714971,3.21180976,2576.0,2575.9,2.4094]
["bitfinex-derivatives","ETHF0:USTF0",1724067715155,3.21180976,2576.0,2575.9,8.23223]
["bitfinex-derivatives","ETHF0:USTF0",1724067715462,3.21180976,2576.0,2575.9,6.2918]
["bitfinex-derivatives","ETHF0:USTF0",1724067715463,0.00400976,2576.0,2575.9,6.2918]
["bitfinex-derivatives","ETHF0:USTF0",1724067715867,0.00400976,2576.0,2575.9,2.4094]
["bitfinex-derivatives","ETHF0:USTF0",1724067716267,0.00400976,2576.0,2575.9,4.34983]
["bitfinex-derivatives","ETHF0:USTF0",1724067720660,0.00400976,2576.0,2575.9,10.17266]
["bitfinex-derivatives","ETHF0:USTF0",1724067720872,0.00400976,2576.0,2575.9,11.18836169]
["bitfinex-derivatives","ETHF0:USTF0",1724067721467,0.00400976,2576.0,2575.9,13.12927701]
["bitfinex-derivatives","ETHF0:USTF0",1724067721768,5.14793,2576.3,2576.1,1.94022]
["bitfinex-derivatives","ETHF0:USTF0",1724067721971,5.14793,2576.3,2576.2,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1724067722160,5.14793,2576.3,2575.9,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1724067722161,1.94035,2576.0,2575.9,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1724067722360,1.94035,2576.0,2575.9,2.6728]
["bitfinex-derivatives","ETHF0:USTF0",1724067722564,1.94516539,2576.0,2575.9,2.6761292]
["bitfinex-derivatives","ETHF0:USTF0",1724067723359,0.00481539,2576.0,2575.9,2.6761292]
["bitfinex-derivatives","ETHF0:USTF0",1724067724072,0.00481539,2576.0,2575.9,8.2355292]
["bitfinex-derivatives","ETHF0:USTF0",1724067724373,0.00481539,2576.0,2575.9,9.25123089]
["bitfinex-derivatives","ETHF0:USTF0",1724067724564,0.00481539,2576.0,2575.9,8.2355292]
["bitfinex-derivatives","ETHF0:USTF0",1724067737375,0.00481539,2576.0,2575.9,1.9437292]
["bitfinex-derivatives","ETHF0:USTF0",1724067737575,0.73981539,2576.0,2575.9,1.9437292]
["bitfinex-derivatives","ETHF0:USTF0",1724067737975,4.62051539,2576.0,2575.9,0.0033292]
["bitfinex-derivatives","ETHF0:USTF0",1724067738275,10.17991539,2576.0,2575.9,0.0033292]
["bitfinex-derivatives","ETHF0:USTF0",1724067738676,15.17991539,2576.0,2575.9,0.0033292]
["bitfinex-derivatives","ETHF0:USTF0",1724067740278,15.17991539,2576.0,2575.3,45.43937128]
["bitfinex-derivatives","ETHF0:USTF0",1724067740279,1.94076,2575.5,2575.3,45.43937128]
["bitfinex-derivatives","ETHF0:USTF0",1724067740471,1.0441,2575.4,2575.3,44.42366959]
["bitfinex-derivatives","ETHF0:USTF0",1724067741271,1.0441,2575.4,2575.3,44.4272481]
["bitfinex-derivatives","ETHF0:USTF0",1724067743176,1.9407,2575.6,2575.4,1.94074]
["bitfinex-derivatives","ETHF0:USTF0",1724067743381,2.2827,2575.6,2575.4,1.94074]
["bitfinex-derivatives","ETHF0:USTF0",1724067744180,1.677,2575.5,2575.3,40.8093981]
["bitfinex-derivatives","ETHF0:USTF0",1724067744386,8.76641,2575.4,2575.3,40.8093981]
["bitfinex-derivatives","ETHF0:USTF0",1724067744682,10.7088,2575.4,2575.3,40.8093981]
["bitfinex-derivatives","ETHF0:USTF0",1724067745083,12.64961,2575.4,2575.3,0.0093981]
["bitfinex-derivatives","ETHF0:USTF0",1724067746371,17.64961,2575.4,2575.3,0.0093981]
["bitfinex-derivatives","ETHF0:USTF0",1724067750079,12.64961,2575.4,2575.3,0.0093981]
["bitfinex-derivatives","ETHF0:USTF0",1724067751980,17.64961,2575.4,2575.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724067752172,19.59042,2575.4,2575.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724067756686,14.59042,2575.4,2575.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724067756883,19.59042,2575.4,2575.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724067757781,16.38262,2575.4,2575.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724067757984,14.59042,2575.4,2575.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724067758175,11.38262,2575.4,2575.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724067758381,16.38262,2575.4,2575.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724067758690,19.59042,2575.4,2575.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724067760892,16.38262,2575.4,2575.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724067761091,19.59042,2575.4,2575.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724067761592,14.59042,2575.4,2575.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724067761777,19.59042,2575.4,2575.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724067765493,14.59042,2575.4,2575.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724067765796,19.59042,2575.4,2575.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724067766590,16.38262,2575.4,2575.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724067766798,19.59042,2575.4,2575.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724067769485,7.08941,2575.4,2575.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724067769699,6.8256,2575.4,2575.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724067769889,8.76641,2575.4,2575.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724067771396,10.70722,2575.4,2575.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724067771588,20.66612,2575.4,2575.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724067771990,15.66612,2575.4,2575.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724067775995,3.8832,2575.3,2574.9,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1724067776190,1.94151,2574.5,2574.2,1.94164]
["bitfinex-derivatives","ETHF0:USTF0",1724067776396,3.2078,2574.4,2574.2,3.61864]
["bitfinex-derivatives","ETHF0:USTF0",1724067776589,3.2078,2574.4,2574.3,42.74163]
["bitfinex-derivatives","ETHF0:USTF0",1724067777099,3.2078,2574.4,2574.3,42.74443614]
["bitfinex-derivatives","ETHF0:USTF0",1724067777489,3.61846,2574.6,2574.3,42.74443614]
["bitfinex-derivatives","ETHF0:USTF0",1724067777891,3.2078,2574.4,2574.3,42.74443614]
["bitfinex-derivatives","ETHF0:USTF0",1724067778901,3.2078,2574.4,2574.3,40.80280614]
["bitfinex-derivatives","ETHF0:USTF0",1724067779401,5.14936,2574.4,2574.3,41.86500614]
["bitfinex-derivatives","ETHF0:USTF0",1724067779602,6.82636,2574.4,2574.3,1.06500614]
["bitfinex-derivatives","ETHF0:USTF0",1724067780296,5.14936,2574.4,2574.3,1.06500614]
["bitfinex-derivatives","ETHF0:USTF0",1724067780905,3.2078,2574.4,2574.3,8.56843614]
["bitfinex-derivatives","ETHF0:USTF0",1724067781592,3.2078,2574.4,2574.3,49.36843614]
["bitfinex-derivatives","ETHF0:USTF0",1724067784785,1.94141,2574.6,2574.4,1.94152]
["bitfinex-derivatives","ETHF0:USTF0",1724067784985,4.8848,2574.7,2574.4,1.94152]
["bitfinex-derivatives","ETHF0:USTF0",1724067785202,3.2078,2574.7,2574.5,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1724067785505,3.2078,2574.7,2574.6,3.61841]
["bitfinex-derivatives","ETHF0:USTF0",1724067785693,3.2078,2574.7,2574.6,3.96271]
["bitfinex-derivatives","ETHF0:USTF0",1724067786001,3.2078,2574.7,2574.6,7.84671]
["bitfinex-derivatives","ETHF0:USTF0",1724067788599,5.14913,2574.7,2574.6,4.2283]
["bitfinex-derivatives","ETHF0:USTF0",1724067788798,3.2078,2574.7,2574.6,4.2283]
["bitfinex-derivatives","ETHF0:USTF0",1724067789193,5.14913,2574.7,2574.6,4.2283]
["bitfinex-derivatives","ETHF0:USTF0",1724067790400,3.2078,2574.7,2574.6,4.2283]
["bitfinex-derivatives","ETHF0:USTF0",1724067791190,3.2078,2574.7,2574.6,5.9053]
["bitfinex-derivatives","ETHF0:USTF0",1724067792000,3.2078,2574.7,2574.6,7.84671]
["bitfinex-derivatives","ETHF0:USTF0",1724067793198,3.2078,2574.7,2574.6,5.9053]
["bitfinex-derivatives","ETHF0:USTF0",1724067793399,5.14913,2574.7,2574.6,4.2283]
["bitfinex-derivatives","ETHF0:USTF0",1724067794310,3.2078,2574.7,2574.6,4.2283]
["bitfinex-derivatives","ETHF0:USTF0",1724067794898,5.14913,2574.7,2574.6,4.2283]
["bitfinex-derivatives","ETHF0:USTF0",1724067795207,5.14913,2574.7,2574.6,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1724067795400,6.82613,2574.7,2574.6,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1724067797005,3.61833,2574.7,2574.6,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1724067797198,6.82613,2574.7,2574.6,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1724067797697,8.76746,2574.7,2574.6,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1724067798405,1.94148,2574.6,2574.3,0.71420614]
["bitfinex-derivatives","ETHF0:USTF0",1724067798610,5.14936,2574.4,2574.3,1.07170614]
["bitfinex-derivatives","ETHF0:USTF0",1724067799109,5.14936,2574.4,2574.3,4.95650614]
["bitfinex-derivatives","ETHF0:USTF0",1724067799715,5.14936,2574.4,2574.3,6.63350614]
["bitfinex-derivatives","ETHF0:USTF0",1724067801104,1.94156,2574.4,2574.3,6.63350614]
["bitfinex-derivatives","ETHF0:USTF0",1724067801300,3.2078,2574.4,2574.3,6.63350614]
["bitfinex-derivatives","ETHF0:USTF0",1724067801507,3.2078,2574.4,2574.3,8.57513614]
["bitfinex-derivatives","ETHF0:USTF0",1724067802311,3.2078,2574.4,2574.3,6.63350614]
["bitfinex-derivatives","ETHF0:USTF0",1724067802516,3.2078,2574.4,2574.3,8.57513614]
["bitfinex-derivatives","ETHF0:USTF0",1724067802705,5.14936,2574.4,2574.3,6.63350614]
["bitfinex-derivatives","ETHF0:USTF0",1724067804614,7.43562,2574.4,2574.3,4.24510614]
["bitfinex-derivatives","ETHF0:USTF0",1724067804812,7.80482,2574.4,2574.3,4.24510614]
["bitfinex-derivatives","ETHF0:USTF0",1724067806299,7.80482,2574.4,2574.3,3.88760614]
["bitfinex-derivatives","ETHF0:USTF0",1724067807410,9.48182,2574.4,2574.3,0.00280614]
["bitfinex-derivatives","ETHF0:USTF0",1724067810219,7.54026,2574.4,2574.3,0.00280614]
["bitfinex-derivatives","ETHF0:USTF0",1724067813316,5.86326,2574.4,2574.3,0.00280614]
["bitfinex-derivatives","ETHF0:USTF0",1724067814516,2.65546,2574.4,2574.3,0.00280614]
["bitfinex-derivatives","ETHF0:USTF0",1724067814714,5.86326,2574.4,2574.3,0.00280614]
["bitfinex-derivatives","ETHF0:USTF0",1724067816613,2.65546,2574.4,2574.3,0.00280614]
["bitfinex-derivatives","ETHF0:USTF0",1724067816824,5.86326,2574.4,2574.3,0.00280614]
["bitfinex-derivatives","ETHF0:USTF0",1724067818521,2.65546,2574.4,2574.3,0.00280614]
["bitfinex-derivatives","ETHF0:USTF0",1724067819118,5.86326,2574.4,2574.3,0.00280614]
["bitfinex-derivatives","ETHF0:USTF0",1724067819506,2.65546,2574.4,2574.3,0.00280614]
["bitfinex-derivatives","ETHF0:USTF0",1724067819711,5.86326,2574.4,2574.3,0.00280614]
["bitfinex-derivatives","ETHF0:USTF0",1724067820208,5.14936,2574.4,2574.3,0.00280614]
["bitfinex-derivatives","ETHF0:USTF0",1724067820417,5.14936,2574.4,2574.3,1.67980614]
["bitfinex-derivatives","ETHF0:USTF0",1724067821120,1.94156,2574.4,2574.3,1.67980614]
["bitfinex-derivatives","ETHF0:USTF0",1724067821719,3.5775,2574.5,2574.3,3.62141614]
["bitfinex-derivatives","ETHF0:USTF0",1724067821720,5.51903,2574.5,2574.3,3.62141614]
["bitfinex-derivatives","ETHF0:USTF0",1724067822223,5.51903,2574.5,2574.4,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724067825017,5.51903,2574.5,2574.3,0.00280614]
["bitfinex-derivatives","ETHF0:USTF0",1724067825018,7.19601,2574.5,2574.3,0.00280614]
["bitfinex-derivatives","ETHF0:USTF0",1724067825213,1.94156,2574.4,2574.3,0.00280614]
["bitfinex-derivatives","ETHF0:USTF0",1724067827222,5.14936,2574.4,2574.3,0.00280614]
["bitfinex-derivatives","ETHF0:USTF0",1724067829720,1.94156,2574.4,2574.3,0.00280614]
["bitfinex-derivatives","ETHF0:USTF0",1724067830022,5.14936,2574.4,2574.3,0.00280614]
["bitfinex-derivatives","ETHF0:USTF0",1724067830632,1.94156,2574.4,2574.3,0.00280614]
["bitfinex-derivatives","ETHF0:USTF0",1724067830817,5.14936,2574.4,2574.3,0.00280614]
["bitfinex-derivatives","ETHF0:USTF0",1724067831521,1.94156,2574.4,2574.3,0.00280614]
["bitfinex-derivatives","ETHF0:USTF0",1724067831838,5.14936,2574.4,2574.3,0.00280614]
["bitfinex-derivatives","ETHF0:USTF0",1724067832222,1.94156,2574.4,2574.3,0.00280614]
["bitfinex-derivatives","ETHF0:USTF0",1724067832419,3.2078,2574.4,2574.3,1.94443614]
["bitfinex-derivatives","ETHF0:USTF0",1724067832733,3.2078,2574.4,2574.3,3.62143614]
["bitfinex-derivatives","ETHF0:USTF0",1724067833227,3.2078,2574.4,2574.3,7.50623614]
["bitfinex-derivatives","ETHF0:USTF0",1724067834837,3.2078,2574.4,2574.3,8.52193783]
["bitfinex-derivatives","ETHF0:USTF0",1724067838021,1.94141,2574.6,2574.4,1.94155]
["bitfinex-derivatives","ETHF0:USTF0",1724067838227,1.94141,2574.6,2574.5,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1724067838430,3.2078,2574.6,2574.5,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1724067838634,3.2078,2574.6,2574.5,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1724067839339,5.14921,2574.6,2574.5,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1724067840036,1.94141,2574.6,2574.5,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1724067840536,3.2078,2574.6,2574.5,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1724067840726,5.14921,2574.6,2574.5,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1724067841127,3.2078,2574.6,2574.5,2.68068]
["bitfinex-derivatives","ETHF0:USTF0",1724067841329,3.2078,2574.6,2574.5,4.04368169]
["bitfinex-derivatives","ETHF0:USTF0",1724067842529,5.87229,2574.9,2574.7,1.94133]
["bitfinex-derivatives","ETHF0:USTF0",1724067842933,5.87229,2574.9,2574.8,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724067843633,5.14899,2574.9,2574.8,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724067845537,3.2078,2574.9,2574.8,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724067845734,5.14898,2574.9,2574.8,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724067845935,3.2078,2574.9,2574.8,2.29586]
["bitfinex-derivatives","ETHF0:USTF0",1724067846137,3.2078,2574.9,2574.8,7.85686]
["bitfinex-derivatives","ETHF0:USTF0",1724067847642,5.14898,2574.9,2574.8,6.17986]
["bitfinex-derivatives","ETHF0:USTF0",1724067847839,3.2078,2574.9,2574.8,4.2386]
["bitfinex-derivatives","ETHF0:USTF0",1724067848034,3.2078,2574.9,2574.8,6.17986]
["bitfinex-derivatives","ETHF0:USTF0",1724067848429,3.2078,2574.9,2574.8,4.2386]
["bitfinex-derivatives","ETHF0:USTF0",1724067848430,5.49878,2574.9,2574.8,4.2386]
["bitfinex-derivatives","ETHF0:USTF0",1724067848632,5.49878,2574.9,2574.8,6.17986]
["bitfinex-derivatives","ETHF0:USTF0",1724067848633,3.9316,2574.9,2574.8,6.17986]
["bitfinex-derivatives","ETHF0:USTF0",1724067848835,3.9316,2574.9,2574.8,2.29586]
["bitfinex-derivatives","ETHF0:USTF0",1724067849144,3.9316,2574.9,2574.8,6.17986]
["bitfinex-derivatives","ETHF0:USTF0",1724067849743,1.9413,2574.8,2574.6,1.94138]
["bitfinex-derivatives","ETHF0:USTF0",1724067849939,1.94136,2574.7,2574.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724067851746,1.94136,2574.7,2574.6,2.31471]
["bitfinex-derivatives","ETHF0:USTF0",1724067853329,1.94136,2574.7,2574.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724067854240,1.94148,2574.5,2574.4,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1724067854441,5.14928,2574.5,2574.4,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1724067854738,5.14928,2574.5,2574.4,7.87406]
["bitfinex-derivatives","ETHF0:USTF0",1724067854739,3.2078,2574.5,2574.4,7.87406]
["bitfinex-derivatives","ETHF0:USTF0",1724067855830,5.14928,2574.5,2574.4,5.9325]
["bitfinex-derivatives","ETHF0:USTF0",1724067856039,5.51108,2574.5,2574.4,5.9325]
["bitfinex-derivatives","ETHF0:USTF0",1724067856433,5.51108,2574.5,2574.3,0.68600614]
["bitfinex-derivatives","ETHF0:USTF0",1724067856641,2.66916,2574.4,2574.3,0.00280614]
["bitfinex-derivatives","ETHF0:USTF0",1724067856837,2.66916,2574.4,2574.3,1.94443614]
["bitfinex-derivatives","ETHF0:USTF0",1724067857145,2.66916,2574.4,2574.3,0.00280614]
["bitfinex-derivatives","ETHF0:USTF0",1724067857476,2.66916,2574.4,2574.3,1.94443614]
["bitfinex-derivatives","ETHF0:USTF0",1724067858233,2.66916,2574.4,2574.3,0.00280614]
["bitfinex-derivatives","ETHF0:USTF0",1724067858745,5.87696,2574.4,2574.3,0.00280614]
["bitfinex-derivatives","ETHF0:USTF0",1724067859339,5.87696,2574.4,2574.3,1.94443614]
["bitfinex-derivatives","ETHF0:USTF0",1724067859648,5.87696,2574.4,2574.3,0.00280614]
["bitfinex-derivatives","ETHF0:USTF0",1724067860945,2.0388,2574.5,2574.3,0.00280614]
["bitfinex-derivatives","ETHF0:USTF0",1724067860946,0.3618,2574.5,2574.4,1.94156]
["bitfinex-derivatives","ETHF0:USTF0",1724067861132,0.3618,2574.5,2574.4,4.30486]
["bitfinex-derivatives","ETHF0:USTF0",1724067861331,1.94148,2574.6,2574.4,4.30486]
["bitfinex-derivatives","ETHF0:USTF0",1724067861948,1.94148,2574.6,2574.5,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1724067863939,5.14928,2574.6,2574.5,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1724067865847,1.94148,2574.6,2574.5,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1724067866347,5.14928,2574.6,2574.5,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1724067867745,1.94152,2574.5,2574.3,1.94442614]
["bitfinex-derivatives","ETHF0:USTF0",1724067868043,1.94152,2574.5,2574.3,3.99062614]
["bitfinex-derivatives","ETHF0:USTF0",1724067868244,0.3647,2574.4,2574.3,3.99062614]
["bitfinex-derivatives","ETHF0:USTF0",1724067870847,1.94152,2574.5,2574.4,1.94156]
["bitfinex-derivatives","ETHF0:USTF0",1724067871037,1.94152,2574.5,2574.4,2.30286]
["bitfinex-derivatives","ETHF0:USTF0",1724067871238,5.14925,2574.6,2574.4,3.97986]
["bitfinex-derivatives","ETHF0:USTF0",1724067871447,3.2078,2574.6,2574.5,3.61848]
["bitfinex-derivatives","ETHF0:USTF0",1724067873551,3.2078,2574.6,2574.5,1.94148]
["bitfinex-derivatives","ETHF0:USTF0",1724067873750,3.2078,2574.6,2574.5,3.61848]
["bitfinex-derivatives","ETHF0:USTF0",1724067874953,3.5671,2574.6,2574.5,3.61848]
["bitfinex-derivatives","ETHF0:USTF0",1724067875254,3.2078,2574.6,2574.5,3.61848]
["bitfinex-derivatives","ETHF0:USTF0",1724067878739,6.21301,2574.8,2574.6,1.94137]
["bitfinex-derivatives","ETHF0:USTF0",1724067878947,1.94133,2574.7,2574.6,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1724067879151,1.94133,2574.7,2574.6,2.28741]
["bitfinex-derivatives","ETHF0:USTF0",1724067879447,1.94146,2574.6,2574.4,1.01570169]
["bitfinex-derivatives","ETHF0:USTF0",1724067879657,1.94146,2574.6,2574.5,2.28748]
["bitfinex-derivatives","ETHF0:USTF0",1724067884356,1.94146,2574.6,2574.5,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1724067884854,1.94146,2574.6,2574.5,2.28748]
["bitfinex-derivatives","ETHF0:USTF0",1724067886856,1.94146,2574.6,2574.5,1.94148]
["bitfinex-derivatives","ETHF0:USTF0",1724067887061,1.94146,2574.6,2574.4,1.01570169]
["bitfinex-derivatives","ETHF0:USTF0",1724067887062,1.94148,2574.5,2574.4,1.01570169]
["bitfinex-derivatives","ETHF0:USTF0",1724067887355,2.29478,2574.5,2574.4,1.01570169]
["bitfinex-derivatives","ETHF0:USTF0",1724067887550,2.29478,2574.5,2574.4,6.84126169]
["bitfinex-derivatives","ETHF0:USTF0",1724067887750,2.29478,2574.5,2574.4,2.95726169]
["bitfinex-derivatives","ETHF0:USTF0",1724067887960,2.29478,2574.5,2574.4,6.84126169]
["bitfinex-derivatives","ETHF0:USTF0",1724067888155,2.29478,2574.5,2574.4,2.95726169]
["bitfinex-derivatives","ETHF0:USTF0",1724067890762,0.3533,2574.5,2574.4,2.95726169]
["bitfinex-derivatives","ETHF0:USTF0",1724067891454,2.29478,2574.5,2574.4,2.95726169]
["bitfinex-derivatives","ETHF0:USTF0",1724067892252,0.3533,2574.5,2574.4,2.95726169]
["bitfinex-derivatives","ETHF0:USTF0",1724067892452,0.3533,2574.5,2574.4,8.78351595]
["bitfinex-derivatives","ETHF0:USTF0",1724067893065,0.3533,2574.5,2574.4,8.78351672]
["bitfinex-derivatives","ETHF0:USTF0",1724067893257,6.82615,2574.7,2574.4,6.84195672]
["bitfinex-derivatives","ETHF0:USTF0",1724067893457,5.14915,2574.7,2574.6,1.94141]
["bitfinex-derivatives","ETHF0:USTF0",1724067893767,3.2078,2574.7,2574.6,1.94141]
["bitfinex-derivatives","ETHF0:USTF0",1724067895162,5.14913,2574.7,2574.6,1.94141]
["bitfinex-derivatives","ETHF0:USTF0",1724067897555,6.82619,2574.7,2574.6,1.94141]
["bitfinex-derivatives","ETHF0:USTF0",1724067897961,1.94141,2574.6,2574.5,1.35720169]
["bitfinex-derivatives","ETHF0:USTF0",1724067898265,1.94141,2574.6,2574.5,2.28298]
["bitfinex-derivatives","ETHF0:USTF0",1724067899054,1.94141,2574.6,2574.5,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1724067899465,1.94141,2574.6,2574.5,1.35720169]
["bitfinex-derivatives","ETHF0:USTF0",1724067900154,1.94141,2574.6,2574.5,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1724067900355,1.94141,2574.6,2574.5,2.28298]
["bitfinex-derivatives","ETHF0:USTF0",1724067900550,6.82619,2574.7,2574.5,3.29868169]
["bitfinex-derivatives","ETHF0:USTF0",1724067901063,1.94141,2574.6,2574.5,3.29868169]
["bitfinex-derivatives","ETHF0:USTF0",1724067901772,1.94141,2574.6,2574.5,3.30163308]
["bitfinex-derivatives","ETHF0:USTF0",1724067901961,1.94141,2574.6,2574.5,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1724067902562,1.94148,2574.5,2574.4,1.01865308]
["bitfinex-derivatives","ETHF0:USTF0",1724067902763,7.87498,2574.5,2574.3,1.02145922]
["bitfinex-derivatives","ETHF0:USTF0",1724067903059,7.87498,2574.5,2574.3,0.00280614]
["bitfinex-derivatives","ETHF0:USTF0",1724067903060,5.88016,2574.4,2574.3,0.00280614]
["bitfinex-derivatives","ETHF0:USTF0",1724067903573,9.76496,2574.4,2574.3,0.00280614]
["bitfinex-derivatives","ETHF0:USTF0",1724067910272,1.94169,2574.3,2573.8,1.01865308]
["bitfinex-derivatives","ETHF0:USTF0",1724067910467,1.94169,2574.3,2573.7,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1724067910468,1.94201,2573.8,2573.7,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1724067910766,6.82678,2573.9,2573.7,41.1398]
["bitfinex-derivatives","ETHF0:USTF0",1724067910968,2.98691,2573.8,2573.7,41.1398]
["bitfinex-derivatives","ETHF0:USTF0",1724067911368,0.71085066,2573.8,2573.7,41.14387525]
["bitfinex-derivatives","ETHF0:USTF0",1724067911563,0.71085066,2573.8,2573.7,44.76296525]
["bitfinex-derivatives","ETHF0:USTF0",1724067911564,0.00405066,2573.8,2573.7,44.76296525]
["bitfinex-derivatives","ETHF0:USTF0",1724067912679,0.00405066,2573.8,2573.7,51.60930833]
["bitfinex-derivatives","ETHF0:USTF0",1724067912882,0.00405066,2573.8,2573.7,54.06122541]
["bitfinex-derivatives","ETHF0:USTF0",1724067913959,0.00581959,2574.0,2573.9,3.88388]
["bitfinex-derivatives","ETHF0:USTF0",1724067914275,0.00581959,2574.0,2573.9,6.57792638]
["bitfinex-derivatives","ETHF0:USTF0",1724067914569,0.00581959,2574.0,2573.9,12.40516708]
["bitfinex-derivatives","ETHF0:USTF0",1724067915070,0.00940639,2574.0,2573.9,14.34710708]
["bitfinex-derivatives","ETHF0:USTF0",1724067915276,0.00940639,2574.0,2573.9,19.3470588]
["bitfinex-derivatives","ETHF0:USTF0",1724067915664,0.00940639,2574.0,2573.9,18.33001242]
["bitfinex-derivatives","ETHF0:USTF0",1724067915971,0.00940639,2574.0,2573.9,16.23905204]
["bitfinex-derivatives","ETHF0:USTF0",1724067916267,0.00940639,2574.0,2573.9,13.52067556]
["bitfinex-derivatives","ETHF0:USTF0",1724067916473,0.00940639,2574.0,2573.9,8.52067556]
["bitfinex-derivatives","ETHF0:USTF0",1724067916669,0.00940639,2574.0,2573.9,13.52067556]
["bitfinex-derivatives","ETHF0:USTF0",1724067916975,0.00940639,2574.0,2573.9,8.52067556]
["bitfinex-derivatives","ETHF0:USTF0",1724067917178,0.00940639,2574.0,2573.9,15.46318709]
["bitfinex-derivatives","ETHF0:USTF0",1724067917865,0.00940639,2574.0,2573.9,13.52067556]
["bitfinex-derivatives","ETHF0:USTF0",1724067918366,0.00940639,2574.0,2573.9,17.40504439]
["bitfinex-derivatives","ETHF0:USTF0",1724067918874,0.00940639,2574.0,2573.9,12.40504439]
["bitfinex-derivatives","ETHF0:USTF0",1724067919462,3.2078,2574.5,2574.4,1.94156]
["bitfinex-derivatives","ETHF0:USTF0",1724067919674,3.2078,2574.8,2574.5,1.94141]
["bitfinex-derivatives","ETHF0:USTF0",1724067919874,3.2078,2574.8,2574.6,3.61836]
["bitfinex-derivatives","ETHF0:USTF0",1724067920067,3.2078,2574.8,2574.7,1.94133]
["bitfinex-derivatives","ETHF0:USTF0",1724067920473,3.2078,2575.1,2575.0,1.94111]
["bitfinex-derivatives","ETHF0:USTF0",1724067920661,0.00496493,2575.1,2575.0,5.82431]
["bitfinex-derivatives","ETHF0:USTF0",1724067920866,3.2078,2575.5,2575.4,1.9408]
["bitfinex-derivatives","ETHF0:USTF0",1724067921076,3.2078,2575.5,2575.4,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1724067921077,3.21361959,2575.5,2575.4,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1724067921464,3.21361959,2575.5,2575.4,44.4178]
["bitfinex-derivatives","ETHF0:USTF0",1724067921894,3.21794295,2575.5,2575.4,44.4178]
["bitfinex-derivatives","ETHF0:USTF0",1724067922180,3.2078,2576.1,2576.0,1.94035]
["bitfinex-derivatives","ETHF0:USTF0",1724067922365,3.2078,2576.1,2576.0,3.61735]
["bitfinex-derivatives","ETHF0:USTF0",1724067922884,3.2078,2576.1,2576.0,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1724067923069,3.2078,2576.1,2576.0,1.68160609]
["bitfinex-derivatives","ETHF0:USTF0",1724067923372,3.21086323,2576.1,2576.0,0.00460609]
["bitfinex-derivatives","ETHF0:USTF0",1724067923972,3.21086323,2576.1,2576.0,1.94495609]
["bitfinex-derivatives","ETHF0:USTF0",1724067924172,3.21086323,2576.1,2576.0,3.62195609]
["bitfinex-derivatives","ETHF0:USTF0",1724067924570,3.21086323,2576.1,2576.0,1.94495609]
["bitfinex-derivatives","ETHF0:USTF0",1724067925472,0.00306323,2576.1,2576.0,1.94495609]
["bitfinex-derivatives","ETHF0:USTF0",1724067925675,0.00306323,2576.1,2576.0,5.82655609]
["bitfinex-derivatives","ETHF0:USTF0",1724067926684,0.00306323,2576.1,2576.0,1.94495609]
["bitfinex-derivatives","ETHF0:USTF0",1724067928278,0.00581959,2576.3,2576.2,1.9402]
["bitfinex-derivatives","ETHF0:USTF0",1724067929383,0.01021786,2576.3,2576.2,1.9402]
["bitfinex-derivatives","ETHF0:USTF0",1724067929576,0.01021786,2576.3,2576.0,0.00460609]
["bitfinex-derivatives","ETHF0:USTF0",1724067929577,0.01021786,2576.3,2576.0,1.94489609]
["bitfinex-derivatives","ETHF0:USTF0",1724067929976,0.01021786,2576.3,2576.1,1.94026]
["bitfinex-derivatives","ETHF0:USTF0",1724067930175,0.01021786,2576.3,2576.0,1.94492609]
["bitfinex-derivatives","ETHF0:USTF0",1724067930580,0.01021786,2576.3,2576.1,1.94027]
["bitfinex-derivatives","ETHF0:USTF0",1724067932470,0.01021786,2576.3,2576.2,1.9402]
["bitfinex-derivatives","ETHF0:USTF0",1724067933477,0.01021786,2576.3,2576.2,42.7402]
["bitfinex-derivatives","ETHF0:USTF0",1724067937486,0.01021786,2576.3,2576.2,46.6218]
["bitfinex-derivatives","ETHF0:USTF0",1724067939791,0.01021786,2576.3,2576.2,47.3217]
["bitfinex-derivatives","ETHF0:USTF0",1724067942886,0.01021786,2576.3,2576.2,50.5295]
["bitfinex-derivatives","ETHF0:USTF0",1724067943892,0.01021786,2576.3,2576.2,47.3217]
["bitfinex-derivatives","ETHF0:USTF0",1724067944598,0.01021786,2576.3,2576.2,48.9987]
["bitfinex-derivatives","ETHF0:USTF0",1724067944789,3.2078,2576.6,2576.5,1.93998]
["bitfinex-derivatives","ETHF0:USTF0",1724067944989,3.2078,2576.6,2576.5,3.61698]
["bitfinex-derivatives","ETHF0:USTF0",1724067945187,3.2078,2576.6,2576.5,7.49778]
["bitfinex-derivatives","ETHF0:USTF0",1724067945692,0.3486,2576.7,2576.6,1.9399]
["bitfinex-derivatives","ETHF0:USTF0",1724067945882,0.35281462,2576.7,2576.6,1.9399]
["bitfinex-derivatives","ETHF0:USTF0",1724067946892,2.29267462,2576.7,2576.5,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1724067947284,2.29267462,2576.7,2576.5,3.61697]
["bitfinex-derivatives","ETHF0:USTF0",1724067947587,2.29267462,2576.7,2576.5,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1724067947787,2.29267462,2576.7,2576.5,3.61698]
["bitfinex-derivatives","ETHF0:USTF0",1724067948986,0.35281462,2576.7,2576.5,3.61698]
["bitfinex-derivatives","ETHF0:USTF0",1724067949192,2.29268462,2576.7,2576.5,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1724067950295,0.35281462,2576.7,2576.6,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1724067951488,0.00421462,2576.7,2576.6,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1724067951688,0.00421462,2576.7,2576.6,7.4977]
["bitfinex-derivatives","ETHF0:USTF0",1724067953393,0.00421462,2576.7,2576.6,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1724067953595,0.00421462,2576.7,2576.6,7.4977]
["bitfinex-derivatives","ETHF0:USTF0",1724067955502,0.00421462,2576.7,2576.6,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1724067955696,0.00421462,2576.7,2576.6,7.4977]
["bitfinex-derivatives","ETHF0:USTF0",1724067956199,0.00421462,2576.7,2576.6,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1724067956603,0.00421462,2576.7,2576.6,7.4977]
["bitfinex-derivatives","ETHF0:USTF0",1724067956992,7.2838,2577.5,2576.6,12.4977]
["bitfinex-derivatives","ETHF0:USTF0",1724067957194,0.7358,2577.4,2576.9,1.93967]
["bitfinex-derivatives","ETHF0:USTF0",1724067957394,0.7358,2577.4,2577.3,1.93937]
["bitfinex-derivatives","ETHF0:USTF0",1724067957693,0.3747,2577.4,2577.3,1.93937]
["bitfinex-derivatives","ETHF0:USTF0",1724067957897,0.3747,2577.4,2577.3,42.73937]
["bitfinex-derivatives","ETHF0:USTF0",1724067958100,0.37772621,2577.4,2577.3,42.73937]
["bitfinex-derivatives","ETHF0:USTF0",1724067958601,2.31702621,2577.4,2577.3,42.477]
["bitfinex-derivatives","ETHF0:USTF0",1724067958796,0.37772621,2577.4,2577.3,44.41637]
["bitfinex-derivatives","ETHF0:USTF0",1724067959297,2.31702621,2577.4,2577.3,42.477]
["bitfinex-derivatives","ETHF0:USTF0",1724067959797,1.93949,2577.2,2577.1,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1724067960000,5.81949,2577.2,2577.1,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1724067960318,5.81949,2577.2,2577.1,42.477]
["bitfinex-derivatives","ETHF0:USTF0",1724067960603,5.81949,2577.2,2577.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724067960604,5.81945,2577.2,2577.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724067961494,3.88,2577.2,2577.1,42.73952]
["bitfinex-derivatives","ETHF0:USTF0",1724067961798,0.37772621,2577.4,2577.3,1.93937]
["bitfinex-derivatives","ETHF0:USTF0",1724067962099,2.31702621,2577.4,2577.2,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1724067962398,2.31702621,2577.4,2577.3,1.93937]
["bitfinex-derivatives","ETHF0:USTF0",1724067962399,0.37772621,2577.4,2577.3,1.93937]
["bitfinex-derivatives","ETHF0:USTF0",1724067963300,0.37772621,2577.4,2577.1,1.93948]
["bitfinex-derivatives","ETHF0:USTF0",1724067963606,0.37772621,2577.4,2577.0,41.1405]
["bitfinex-derivatives","ETHF0:USTF0",1724067963607,1.93944,2577.3,2577.0,41.1405]
["bitfinex-derivatives","ETHF0:USTF0",1724067963803,1.93944,2577.3,2577.1,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1724067964004,1.93945,2577.2,2577.0,43.08004]
["bitfinex-derivatives","ETHF0:USTF0",1724067964189,1.93945,2577.2,2577.0,41.1405]
["bitfinex-derivatives","ETHF0:USTF0",1724067964398,1.93942,2577.3,2577.0,41.1405]
["bitfinex-derivatives","ETHF0:USTF0",1724067964594,2.31707621,2577.4,2577.2,1.93942]
["bitfinex-derivatives","ETHF0:USTF0",1724067964797,0.00302621,2577.4,2577.3,1.93937]
["bitfinex-derivatives","ETHF0:USTF0",1724067965702,0.00302621,2577.4,2577.3,5.81937]
["bitfinex-derivatives","ETHF0:USTF0",1724067965896,1.94234621,2577.4,2577.0,41.1405]
["bitfinex-derivatives","ETHF0:USTF0",1724067966098,0.00302621,2577.4,2577.3,1.93937]
["bitfinex-derivatives","ETHF0:USTF0",1724067967494,6.01487,2578.0,2577.3,1.93937]
["bitfinex-derivatives","ETHF0:USTF0",1724067967495,3.2078,2578.1,2577.5,1.93922]
["bitfinex-derivatives","ETHF0:USTF0",1724067967799,3.2078,2578.1,2578.0,1.93885]
["bitfinex-derivatives","ETHF0:USTF0",1724067968303,0.6905,2578.2,2577.9,1.93889]
["bitfinex-derivatives","ETHF0:USTF0",1724067968498,3.90213966,2578.2,2577.9,1.94314883]
["bitfinex-derivatives","ETHF0:USTF0",1724067968895,1.93884,2578.1,2577.9,1.94314883]
["bitfinex-derivatives","ETHF0:USTF0",1724067969095,3.21163966,2578.2,2577.9,0.00425883]
["bitfinex-derivatives","ETHF0:USTF0",1724067969300,5.49089966,2578.2,2578.0,1.9388]
["bitfinex-derivatives","ETHF0:USTF0",1724067969505,5.49089966,2578.2,2578.1,1.93877]
["bitfinex-derivatives","ETHF0:USTF0",1724067969804,3.21163966,2578.2,2578.1,1.93877]
["bitfinex-derivatives","ETHF0:USTF0",1724067969995,3.21163966,2578.2,2578.1,42.73877]
["bitfinex-derivatives","ETHF0:USTF0",1724067970801,3.2078,2578.7,2578.5,1.93844]
["bitfinex-derivatives","ETHF0:USTF0",1724067971002,3.2078,2578.7,2578.6,1.9384]
["bitfinex-derivatives","ETHF0:USTF0",1724067971003,3.5665,2578.7,2578.6,1.9384]
["bitfinex-derivatives","ETHF0:USTF0",1724067971192,0.3587,2578.7,2578.6,1.9384]
["bitfinex-derivatives","ETHF0:USTF0",1724067971705,0.36285759,2578.7,2578.6,1.9384]
["bitfinex-derivatives","ETHF0:USTF0",1724067972092,2.30117759,2578.7,2578.5,1.93842]
["bitfinex-derivatives","ETHF0:USTF0",1724067972289,0.00415759,2578.7,2578.6,1.9384]
["bitfinex-derivatives","ETHF0:USTF0",1724067972588,0.00415759,2578.7,2578.4,1.93849]
["bitfinex-derivatives","ETHF0:USTF0",1724067972589,1.93843,2578.6,2578.4,1.93849]
["bitfinex-derivatives","ETHF0:USTF0",1724067972793,1.93847,2578.5,2578.4,1.93849]
["bitfinex-derivatives","ETHF0:USTF0",1724067972988,3.01283,2578.6,2578.4,1.93849]
["bitfinex-derivatives","ETHF0:USTF0",1724067973597,1.0744,2578.6,2578.1,45.1665]
["bitfinex-derivatives","ETHF0:USTF0",1724067973809,1.9386,2578.4,2578.2,1.93867]
["bitfinex-derivatives","ETHF0:USTF0",1724067974008,1.9386,2578.4,2578.3,1.93862]
["bitfinex-derivatives","ETHF0:USTF0",1724067974209,5.14632,2578.5,2578.3,1.93862]
["bitfinex-derivatives","ETHF0:USTF0",1724067974407,1.0744,2578.6,2578.1,41.1435]
["bitfinex-derivatives","ETHF0:USTF0",1724067974700,4.2822,2578.6,2578.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724067974892,1.9387,2578.2,2578.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724067975298,1.93867,2578.3,2578.1,42.73877]
["bitfinex-derivatives","ETHF0:USTF0",1724067976009,1.9387,2578.2,2578.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724067976306,3.8784,2578.2,2577.9,0.00425883]
["bitfinex-derivatives","ETHF0:USTF0",1724067976505,1.93885,2578.0,2577.9,1.94317883]
["bitfinex-derivatives","ETHF0:USTF0",1724067976804,1.93885,2578.0,2577.9,0.00425883]
["bitfinex-derivatives","ETHF0:USTF0",1724067977008,1.93885,2578.0,2577.9,1.94317883]
["bitfinex-derivatives","ETHF0:USTF0",1724067977210,1.93885,2578.0,2577.9,0.00425883]
["bitfinex-derivatives","ETHF0:USTF0",1724067977609,5.14646,2578.3,2578.1,1.93874]
["bitfinex-derivatives","ETHF0:USTF0",1724067977805,5.14643,2578.3,2577.9,0.00425883]
["bitfinex-derivatives","ETHF0:USTF0",1724067978000,5.14665,2578.0,2577.9,0.00425883]
["bitfinex-derivatives","ETHF0:USTF0",1724067978200,1.93885,2578.0,2577.9,0.00425883]
["bitfinex-derivatives","ETHF0:USTF0",1724067978397,4.2698,2578.4,2577.9,0.00425883]
["bitfinex-derivatives","ETHF0:USTF0",1724067978614,1.93862,2578.3,2578.0,1.93884]
["bitfinex-derivatives","ETHF0:USTF0",1724067978812,6.20835,2578.4,2578.0,1.93884]
["bitfinex-derivatives","ETHF0:USTF0",1724067979113,6.20835,2578.4,2577.9,4.02725883]
["bitfinex-derivatives","ETHF0:USTF0",1724067979114,4.2698,2578.4,2577.9,4.02725883]
["bitfinex-derivatives","ETHF0:USTF0",1724067979312,0.694,2578.4,2578.3,1.93862]
["bitfinex-derivatives","ETHF0:USTF0",1724067979516,2.63255,2578.4,2578.3,1.93862]
["bitfinex-derivatives","ETHF0:USTF0",1724067979804,6.51095,2578.4,2578.2,1.93864]
["bitfinex-derivatives","ETHF0:USTF0",1724067980012,2.63255,2578.4,2578.2,1.93864]
["bitfinex-derivatives","ETHF0:USTF0",1724067980196,6.51095,2578.4,2578.2,1.93864]
["bitfinex-derivatives","ETHF0:USTF0",1724067980602,2.63255,2578.4,2578.3,1.93862]
["bitfinex-derivatives","ETHF0:USTF0",1724067981003,3.8784,2578.4,2578.3,1.93862]
["bitfinex-derivatives","ETHF0:USTF0",1724067981706,3.2078,2578.6,2578.5,1.93847]
["bitfinex-derivatives","ETHF0:USTF0",1724067982207,5.1462,2578.6,2578.5,1.93847]
["bitfinex-derivatives","ETHF0:USTF0",1724067982410,3.2078,2578.6,2578.5,1.93847]
["bitfinex-derivatives","ETHF0:USTF0",1724067983043,5.1462,2578.6,2578.5,1.93847]
["bitfinex-derivatives","ETHF0:USTF0",1724067983310,3.2078,2578.6,2578.5,1.93847]
["bitfinex-derivatives","ETHF0:USTF0",1724067985110,0.00415759,2578.7,2578.6,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1724067985414,0.00415759,2578.7,2578.6,1.9384]
["bitfinex-derivatives","ETHF0:USTF0",1724067985811,0.00415759,2578.7,2578.6,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1724067986610,0.00415759,2578.7,2578.6,42.7384]
["bitfinex-derivatives","ETHF0:USTF0",1724067987413,0.00415759,2578.7,2578.6,44.6768]
["bitfinex-derivatives","ETHF0:USTF0",1724067987708,0.00415759,2578.7,2578.6,42.7384]
["bitfinex-derivatives","ETHF0:USTF0",1724067988908,0.00415759,2578.7,2578.6,43.0995]
["bitfinex-derivatives","ETHF0:USTF0",1724067990720,0.00415759,2578.7,2578.6,46.9771]
["bitfinex-derivatives","ETHF0:USTF0",1724067991017,0.00415759,2578.7,2578.6,48.9155]
["bitfinex-derivatives","ETHF0:USTF0",1724067991245,0.7145,2579.2,2579.1,1.93802]
["bitfinex-derivatives","ETHF0:USTF0",1724067991403,0.3734,2579.5,2578.8,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1724067991607,0.7095,2579.6,2579.5,1.93772]
["bitfinex-derivatives","ETHF0:USTF0",1724067991914,4.5863,2579.6,2579.5,1.93772]
["bitfinex-derivatives","ETHF0:USTF0",1724067992111,0.30370085,2580.1,2579.5,1.93772]
["bitfinex-derivatives","ETHF0:USTF0",1724067992112,1.93715,2580.3,2580.1,1.93723]
["bitfinex-derivatives","ETHF0:USTF0",1724067992411,7.08232,2580.2,2580.1,0.00280928]
["bitfinex-derivatives","ETHF0:USTF0",1724067992614,11.33172,2580.2,2580.1,0.00280928]
["bitfinex-derivatives","ETHF0:USTF0",1724067992917,12.4572,2580.2,2579.4,1.93775]
["bitfinex-derivatives","ETHF0:USTF0",1724067993106,12.4572,2580.2,2579.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724067993107,3.2078,2579.7,2579.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724067993301,3.02055,2579.6,2579.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724067993517,1.9378,2579.4,2579.3,0.00581959]
["bitfinex-derivatives","ETHF0:USTF0",1724067993809,1.9378,2579.4,2579.3,0.00978028]
["bitfinex-derivatives","ETHF0:USTF0",1724067993810,5.1456,2579.4,2579.3,0.00978028]
["bitfinex-derivatives","ETHF0:USTF0",1724067994013,9.0224,2579.4,2579.3,0.00978028]
["bitfinex-derivatives","ETHF0:USTF0",1724067996417,5.8146,2579.4,2579.3,0.00978028]
["bitfinex-derivatives","ETHF0:USTF0",1724067996813,1.9378,2579.4,2579.3,1.94765028]
["bitfinex-derivatives","ETHF0:USTF0",1724067997025,1.93777,2579.5,2579.3,1.94765028]
["bitfinex-derivatives","ETHF0:USTF0",1724067997222,1.93777,2579.5,2579.3,1.94760028]
["bitfinex-derivatives","ETHF0:USTF0",1724067997409,1.9378,2579.4,2579.3,1.94760028]
["bitfinex-derivatives","ETHF0:USTF0",1724067997713,1.9378,2579.4,2579.3,1.94765028]
["bitfinex-derivatives","ETHF0:USTF0",1724067997912,1.9378,2579.4,2579.3,0.00978028]
["bitfinex-derivatives","ETHF0:USTF0",1724067998115,5.1456,2579.4,2579.3,0.00978028]
["bitfinex-derivatives","ETHF0:USTF0",1724067998515,10.9602,2579.4,2579.3,0.00978028]
["bitfinex-derivatives","ETHF0:USTF0",1724067999925,17.898,2579.4,2579.3,0.00978028]
["bitfinex-derivatives","ETHF0:USTF0",1724068001215,1.93815,2579.0,2578.8,1.93824]
["bitfinex-derivatives","ETHF0:USTF0",1724068001419,1.93806,2579.1,2579.0,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1724068001622,1.93806,2579.1,2578.9,41.4922]
["bitfinex-derivatives","ETHF0:USTF0",1724068002221,1.93806,2579.1,2578.9,41.49525468]
["bitfinex-derivatives","ETHF0:USTF0",1724068002419,3.01521,2579.2,2579.0,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1724068002611,0.00581959,2579.3,2578.9,41.49525468]
["bitfinex-derivatives","ETHF0:USTF0",1724068002811,0.00581959,2579.3,2579.1,1.93799]
["bitfinex-derivatives","ETHF0:USTF0",1724068003214,1.93795,2579.2,2578.9,41.49525468]
["bitfinex-derivatives","ETHF0:USTF0",1724068003412,0.00581959,2579.3,2578.9,41.49525468]
["bitfinex-derivatives","ETHF0:USTF0",1724068003413,1.94373959,2579.3,2579.1,1.93798]
["bitfinex-derivatives","ETHF0:USTF0",1724068003716,0.00581959,2579.3,2579.2,1.93795]
["bitfinex-derivatives","ETHF0:USTF0",1724068005819,0.00581959,2579.3,2579.2,5.81475]
["bitfinex-derivatives","ETHF0:USTF0",1724068006219,0.00581959,2579.3,2579.2,1.93795]
["bitfinex-derivatives","ETHF0:USTF0",1724068006422,0.00581959,2579.3,2579.1,1.93798]
["bitfinex-derivatives","ETHF0:USTF0",1724068006726,2.28165959,2579.3,2579.2,1.93795]
["bitfinex-derivatives","ETHF0:USTF0",1724068007621,0.34371959,2579.3,2579.2,1.93795]
["bitfinex-derivatives","ETHF0:USTF0",1724068008212,0.00581959,2579.3,2579.2,1.93795]
["bitfinex-derivatives","ETHF0:USTF0",1724068009551,0.00581959,2579.3,2579.2,3.8759]
["bitfinex-derivatives","ETHF0:USTF0",1724068009825,0.00581959,2579.3,2579.2,5.81475]
["bitfinex-derivatives","ETHF0:USTF0",1724068010215,0.00581959,2579.3,2579.2,6.16585]
["bitfinex-derivatives","ETHF0:USTF0",1724068010619,0.00581959,2579.3,2579.2,8.1038]
["bitfinex-derivatives","ETHF0:USTF0",1724068010814,0.00581959,2579.3,2579.2,6.16585]
["bitfinex-derivatives","ETHF0:USTF0",1724068011220,0.00581959,2579.3,2579.2,12.1268]
["bitfinex-derivatives","ETHF0:USTF0",1724068012326,0.00581959,2579.3,2579.2,10.18885]
["bitfinex-derivatives","ETHF0:USTF0",1724068012930,0.00581959,2579.3,2579.2,12.1268]
["bitfinex-derivatives","ETHF0:USTF0",1724068013729,3.2078,2579.9,2579.8,1.93749]
["bitfinex-derivatives","ETHF0:USTF0",1724068014326,0.00450418,2580.3,2580.2,1.93719]
["bitfinex-derivatives","ETHF0:USTF0",1724068015627,0.00450418,2580.3,2580.1,1.93723]
["bitfinex-derivatives","ETHF0:USTF0",1724068015828,1.94165418,2580.3,2580.2,1.93719]
["bitfinex-derivatives","ETHF0:USTF0",1724068016030,0.00450418,2580.3,2580.2,1.93719]
["bitfinex-derivatives","ETHF0:USTF0",1724068018421,3.87970418,2580.3,2580.1,1.93724]
["bitfinex-derivatives","ETHF0:USTF0",1724068018626,3.87970418,2580.3,2580.1,1.93722]
["bitfinex-derivatives","ETHF0:USTF0",1724068018627,1.94165418,2580.3,2580.1,1.93722]
["bitfinex-derivatives","ETHF0:USTF0",1724068019235,1.94165418,2580.3,2580.2,1.93719]
["bitfinex-derivatives","ETHF0:USTF0",1724068019424,1.94162418,2580.3,2580.2,1.93719]
["bitfinex-derivatives","ETHF0:USTF0",1724068019618,5.81682418,2580.3,2580.2,1.93719]
["bitfinex-derivatives","ETHF0:USTF0",1724068019927,3.87970418,2580.3,2580.2,1.93719]
["bitfinex-derivatives","ETHF0:USTF0",1724068020331,5.81682418,2580.3,2580.2,1.93719]
["bitfinex-derivatives","ETHF0:USTF0",1724068020527,5.81682418,2580.3,2580.1,1.93722]
["bitfinex-derivatives","ETHF0:USTF0",1724068020726,1.93719,2580.2,2580.1,1.93722]
["bitfinex-derivatives","ETHF0:USTF0",1724068021031,0.00450418,2580.3,2580.0,0.00581959]
["bitfinex-derivatives","ETHF0:USTF0",1724068021223,0.00450418,2580.3,2580.2,1.93719]
["bitfinex-derivatives","ETHF0:USTF0",1724068021728,3.87970418,2580.3,2580.2,1.93719]
["bitfinex-derivatives","ETHF0:USTF0",1724068022428,0.00450418,2580.3,2580.2,1.93719]
["bitfinex-derivatives","ETHF0:USTF0",1724068023533,0.00450418,2580.3,2580.2,3.87438]
["bitfinex-derivatives","ETHF0:USTF0",1724068025029,6.01274,2580.8,2580.7,1.93682]
["bitfinex-derivatives","ETHF0:USTF0",1724068025225,1.93673,2580.9,2580.4,1.93704]
["bitfinex-derivatives","ETHF0:USTF0",1724068025427,1.93678,2580.8,2580.7,1.93679]
["bitfinex-derivatives","ETHF0:USTF0",1724068026152,0.00433619,2580.8,2580.7,1.93679]
["bitfinex-derivatives","ETHF0:USTF0",1724068026328,3.21213619,2580.8,2580.7,1.93679]
["bitfinex-derivatives","ETHF0:USTF0",1724068029540,3.21213619,2580.8,2580.7,5.95979]
["bitfinex-derivatives","ETHF0:USTF0",1724068030033,3.21213619,2580.8,2580.7,46.75979]
["bitfinex-derivatives","ETHF0:USTF0",1724068030341,3.21213619,2580.8,2580.7,52.57181]
["bitfinex-derivatives","ETHF0:USTF0",1724068030741,2.14576475,2580.8,2580.7,57.57181]
["bitfinex-derivatives","ETHF0:USTF0",1724068030940,5.1527,2581.3,2581.2,1.93644]
["bitfinex-derivatives","ETHF0:USTF0",1724068031333,0.7092,2581.3,2581.1,1.93647]
["bitfinex-derivatives","ETHF0:USTF0",1724068031534,0.7092,2581.3,2581.2,1.93644]
["bitfinex-derivatives","ETHF0:USTF0",1724068031736,0.71367461,2581.3,2581.2,1.93933891]
["bitfinex-derivatives","ETHF0:USTF0",1724068032444,0.34947461,2581.3,2581.2,1.93933891]
["bitfinex-derivatives","ETHF0:USTF0",1724068033539,0.34947461,2581.3,2581.2,0.00289891]
["bitfinex-derivatives","ETHF0:USTF0",1724068033740,16.30441461,2581.3,2581.2,0.00289891]
["bitfinex-derivatives","ETHF0:USTF0",1724068033936,16.30441461,2581.3,2580.9,1.93663]
["bitfinex-derivatives","ETHF0:USTF0",1724068033937,12.43167461,2581.3,2580.9,1.93663]
["bitfinex-derivatives","ETHF0:USTF0",1724068034137,1.93658,2581.1,2580.9,1.93667]
["bitfinex-derivatives","ETHF0:USTF0",1724068034342,5.49369461,2581.3,2580.8,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1724068034531,5.49369461,2581.3,2581.0,1.93656]
["bitfinex-derivatives","ETHF0:USTF0",1724068034532,1.93653,2581.1,2581.0,1.93656]
["bitfinex-derivatives","ETHF0:USTF0",1724068034733,1.93659,2581.0,2580.9,1.93662]
["bitfinex-derivatives","ETHF0:USTF0",1724068034936,2.27979,2581.0,2580.9,1.93662]
["bitfinex-derivatives","ETHF0:USTF0",1724068035136,1.93667,2580.9,2580.8,0.00475784]
["bitfinex-derivatives","ETHF0:USTF0",1724068035337,2.67677,2580.9,2580.8,0.00475784]
["bitfinex-derivatives","ETHF0:USTF0",1724068035640,2.67677,2580.9,2580.8,1.94149784]
["bitfinex-derivatives","ETHF0:USTF0",1724068036441,2.67677,2580.9,2580.8,0.00475784]
["bitfinex-derivatives","ETHF0:USTF0",1724068037343,2.67677,2580.9,2580.8,1.94149784]
["bitfinex-derivatives","ETHF0:USTF0",1724068037745,0.7401,2580.9,2580.8,1.94149784]
["bitfinex-derivatives","ETHF0:USTF0",1724068040750,0.3654,2580.9,2580.8,1.94149784]
["bitfinex-derivatives","ETHF0:USTF0",1724068042550,2.30197,2581.1,2581.0,1.93659]
["bitfinex-derivatives","ETHF0:USTF0",1724068043652,1.93662,2581.0,2580.9,1.9366]
["bitfinex-derivatives","ETHF0:USTF0",1724068044041,2.30197,2581.1,2581.0,1.93659]
["bitfinex-derivatives","ETHF0:USTF0",1724068044251,2.30197,2581.1,2580.8,0.00475784]
["bitfinex-derivatives","ETHF0:USTF0",1724068044252,1.93667,2580.9,2580.8,1.94145784]
["bitfinex-derivatives","ETHF0:USTF0",1724068044947,2.30657,2580.9,2580.8,1.94145784]
["bitfinex-derivatives","ETHF0:USTF0",1724068045348,2.30657,2580.9,2580.8,0.00475784]
["bitfinex-derivatives","ETHF0:USTF0",1724068047950,2.30657,2580.9,2580.8,1.94149784]
["bitfinex-derivatives","ETHF0:USTF0",1724068048350,2.30657,2580.9,2580.8,0.00475784]
["bitfinex-derivatives","ETHF0:USTF0",1724068048552,2.30657,2580.9,2580.8,1.94149784]
["bitfinex-derivatives","ETHF0:USTF0",1724068049149,1.93667,2580.9,2580.8,1.94149784]
["bitfinex-derivatives","ETHF0:USTF0",1724068049468,5.14445,2581.0,2580.9,1.93667]
["bitfinex-derivatives","ETHF0:USTF0",1724068049650,1.93667,2580.9,2580.8,1.94144784]
["bitfinex-derivatives","ETHF0:USTF0",1724068049957,3.2078,2581.0,2580.9,1.93667]
["bitfinex-derivatives","ETHF0:USTF0",1724068052454,0.3654,2581.1,2581.0,1.93659]
["bitfinex-derivatives","ETHF0:USTF0",1724068053046,0.00447461,2581.3,2580.8,1.94146784]
["bitfinex-derivatives","ETHF0:USTF0",1724068053047,0.00447461,2581.3,2581.2,1.93644]
["bitfinex-derivatives","ETHF0:USTF0",1724068053252,0.37097461,2581.3,2581.2,1.93644]
["bitfinex-derivatives","ETHF0:USTF0",1724068053964,0.00447461,2581.3,2581.2,1.93644]
["bitfinex-derivatives","ETHF0:USTF0",1724068054172,1.94084461,2581.3,2581.2,1.93644]
["bitfinex-derivatives","ETHF0:USTF0",1724068054765,1.93649,2581.2,2581.1,1.93648]
["bitfinex-derivatives","ETHF0:USTF0",1724068055259,0.00447461,2581.3,2581.0,4.7523]
["bitfinex-derivatives","ETHF0:USTF0",1724068055458,1.94089461,2581.3,2581.2,1.93644]
["bitfinex-derivatives","ETHF0:USTF0",1724068055658,1.93647,2581.2,2581.1,1.93646]
["bitfinex-derivatives","ETHF0:USTF0",1724068056157,0.00447461,2581.3,2581.2,1.93644]
["bitfinex-derivatives","ETHF0:USTF0",1724068058164,3.21227461,2581.3,2581.2,1.93644]
["bitfinex-derivatives","ETHF0:USTF0",1724068059562,3.21227461,2581.3,2581.2,3.87288]
["bitfinex-derivatives","ETHF0:USTF0",1724068060568,0.00447461,2581.3,2581.2,7.74728]
["bitfinex-derivatives","ETHF0:USTF0",1724068060862,0.00447461,2581.3,2581.2,9.68372]
["bitfinex-derivatives","ETHF0:USTF0",1724068061359,0.0015757,2581.3,2581.2,9.68372]
["bitfinex-derivatives","ETHF0:USTF0",1724068061952,0.0015757,2581.3,2581.2,50.48372]
["bitfinex-derivatives","ETHF0:USTF0",1724068062149,0.0015757,2581.3,2581.2,55.48372]
["bitfinex-derivatives","ETHF0:USTF0",1724068063554,6.20389,2582.0,2581.9,1.93592]
["bitfinex-derivatives","ETHF0:USTF0",1724068063750,3.2078,2582.0,2581.9,1.93592]
["bitfinex-derivatives","ETHF0:USTF0",1724068063958,1.93558,2582.4,2581.7,5.1361]
["bitfinex-derivatives","ETHF0:USTF0",1724068063959,1.93577,2582.1,2581.7,5.1361]
["bitfinex-derivatives","ETHF0:USTF0",1724068064163,1.0617,2582.3,2581.7,5.14191959]
["bitfinex-derivatives","ETHF0:USTF0",1724068064369,1.9358,2582.1,2581.9,1.93589]
["bitfinex-derivatives","ETHF0:USTF0",1724068064662,1.94004826,2582.1,2581.9,1.93589]
["bitfinex-derivatives","ETHF0:USTF0",1724068064853,1.94004826,2582.1,2581.7,5.14191959]
["bitfinex-derivatives","ETHF0:USTF0",1724068064854,0.00424826,2582.1,2581.7,5.14191959]
["bitfinex-derivatives","ETHF0:USTF0",1724068065050,5.14364,2582.0,2581.7,5.14191959]
["bitfinex-derivatives","ETHF0:USTF0",1724068065260,2.29113,2581.9,2581.7,2.68704959]
["bitfinex-derivatives","ETHF0:USTF0",1724068065656,1.0448,2581.9,2581.8,1.93599]
["bitfinex-derivatives","ETHF0:USTF0",1724068067364,3.2078,2582.0,2581.9,1.93592]
["bitfinex-derivatives","ETHF0:USTF0",1724068067863,5.14368,2582.0,2581.8,1.93598]
["bitfinex-derivatives","ETHF0:USTF0",1724068068857,3.2078,2582.0,2581.7,4.77401959]
["bitfinex-derivatives","ETHF0:USTF0",1724068069068,3.2078,2582.0,2581.9,1.93592]
["bitfinex-derivatives","ETHF0:USTF0",1724068069252,5.14364,2582.0,2581.8,1.93595]
["bitfinex-derivatives","ETHF0:USTF0",1724068069662,3.2078,2582.0,2581.9,1.93592]
["bitfinex-derivatives","ETHF0:USTF0",1724068074573,3.2078,2582.0,2581.9,3.60892]
["bitfinex-derivatives","ETHF0:USTF0",1724068075269,5.14364,2582.0,2581.9,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1724068075572,3.2078,2582.0,2581.9,3.60892]
["bitfinex-derivatives","ETHF0:USTF0",1724068076075,3.2078,2582.0,2581.9,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1724068076076,5.14364,2582.0,2581.9,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1724068079478,3.2078,2582.0,2581.9,3.60892]
["bitfinex-derivatives","ETHF0:USTF0",1724068080181,3.2078,2582.0,2581.9,7.48172]
["bitfinex-derivatives","ETHF0:USTF0",1724068080478,3.2078,2582.0,2581.9,3.60892]
["bitfinex-derivatives","ETHF0:USTF0",1724068082063,0.00424826,2582.1,2581.9,7.48172]
["bitfinex-derivatives","ETHF0:USTF0",1724068082377,0.00424826,2582.1,2582.0,8.09938]
["bitfinex-derivatives","ETHF0:USTF0",1724068082879,0.00424826,2582.1,2582.0,48.89938]
["bitfinex-derivatives","ETHF0:USTF0",1724068083065,0.00424826,2582.1,2582.0,53.89938]
["bitfinex-derivatives","ETHF0:USTF0",1724068084671,12.89013,2583.0,2582.0,53.89938]
["bitfinex-derivatives","ETHF0:USTF0",1724068084672,3.2078,2582.9,2582.2,1.93569]
["bitfinex-derivatives","ETHF0:USTF0",1724068084866,4.3146,2582.9,2582.8,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1724068085675,4.31836256,2582.9,2582.8,3.61154076]
["bitfinex-derivatives","ETHF0:USTF0",1724068085977,8.19036256,2582.9,2582.8,44.41154076]
["bitfinex-derivatives","ETHF0:USTF0",1724068086478,6.25353256,2582.9,2582.8,1.93854076]
["bitfinex-derivatives","ETHF0:USTF0",1724068086672,10.12553256,2582.9,2582.8,0.00334076]
["bitfinex-derivatives","ETHF0:USTF0",1724068086874,12.06070256,2582.9,2582.8,0.00334076]
["bitfinex-derivatives","ETHF0:USTF0",1724068087276,12.06070256,2582.9,2581.9,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1724068087277,8.19036256,2582.9,2581.9,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1724068087479,5.14335,2582.4,2581.7,0.00581959]
["bitfinex-derivatives","ETHF0:USTF0",1724068087682,5.14335,2582.4,2581.8,1.93597]
["bitfinex-derivatives","ETHF0:USTF0",1724068087683,1.93589,2582.0,2581.8,1.93597]
["bitfinex-derivatives","ETHF0:USTF0",1724068087873,1.93587,2582.0,2581.8,1.93596]
["bitfinex-derivatives","ETHF0:USTF0",1724068088075,0.362,2581.9,2581.8,1.93596]
["bitfinex-derivatives","ETHF0:USTF0",1724068088473,0.362,2581.9,2581.8,1.94050117]
["bitfinex-derivatives","ETHF0:USTF0",1724068088790,1.93586,2582.0,2581.8,1.94050117]
["bitfinex-derivatives","ETHF0:USTF0",1724068088982,2.29038,2582.0,2581.8,1.94051117]
["bitfinex-derivatives","ETHF0:USTF0",1724068089277,1.93592,2581.9,2581.8,0.00454117]
["bitfinex-derivatives","ETHF0:USTF0",1724068090078,2.29041,2582.0,2581.8,1.94053117]
["bitfinex-derivatives","ETHF0:USTF0",1724068090971,0.3545,2582.0,2581.9,1.93592]
["bitfinex-derivatives","ETHF0:USTF0",1724068091279,3.2078,2582.1,2582.0,1.93584]
["bitfinex-derivatives","ETHF0:USTF0",1724068092366,3.2078,2582.2,2582.0,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1724068092581,1.93578,2582.1,2581.9,6.32489]
["bitfinex-derivatives","ETHF0:USTF0",1724068093077,1.93584,2582.0,2581.9,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1724068093276,3.2078,2582.2,2581.8,1.94050117]
["bitfinex-derivatives","ETHF0:USTF0",1724068093277,1.93592,2581.9,2581.8,0.00454117]
["bitfinex-derivatives","ETHF0:USTF0",1724068093478,2.29192,2581.9,2581.8,0.00454117]
["bitfinex-derivatives","ETHF0:USTF0",1724068093671,5.49972,2581.9,2581.8,0.00454117]
["bitfinex-derivatives","ETHF0:USTF0",1724068097873,7.43564,2581.9,2581.8,0.00454117]
["bitfinex-derivatives","ETHF0:USTF0",1724068098273,1.93611,2581.7,2581.0,9.12617166]
["bitfinex-derivatives","ETHF0:USTF0",1724068098479,1.93622,2581.5,2581.4,1.93629]
["bitfinex-derivatives","ETHF0:USTF0",1724068098686,1.9362,2581.6,2581.4,1.93629]
["bitfinex-derivatives","ETHF0:USTF0",1724068098871,0.7036,2581.8,2581.3,44.814]
["bitfinex-derivatives","ETHF0:USTF0",1724068099181,0.3546,2581.8,2581.7,1.93607]
["bitfinex-derivatives","ETHF0:USTF0",1724068099482,3.5638,2581.9,2581.8,1.93599]
["bitfinex-derivatives","ETHF0:USTF0",1724068099985,3.2078,2581.9,2581.8,1.93599]
["bitfinex-derivatives","ETHF0:USTF0",1724068100884,3.2078,2581.9,2581.6,5.95012]
["bitfinex-derivatives","ETHF0:USTF0",1724068101084,1.93622,2581.5,2581.3,45.18263018]
["bitfinex-derivatives","ETHF0:USTF0",1724068101276,1.93629,2581.4,2581.3,44.82383018]
["bitfinex-derivatives","ETHF0:USTF0",1724068101582,0.3399,2581.4,2581.3,44.82383018]
["bitfinex-derivatives","ETHF0:USTF0",1724068101783,0.3399,2581.4,2581.3,42.74620018]
["bitfinex-derivatives","ETHF0:USTF0",1724068102183,2.27619,2581.4,2581.3,40.80983018]
["bitfinex-derivatives","ETHF0:USTF0",1724068102482,2.27619,2581.4,2581.3,42.74620018]
["bitfinex-derivatives","ETHF0:USTF0",1724068102686,0.3399,2581.4,2581.3,42.74620018]
["bitfinex-derivatives","ETHF0:USTF0",1724068103188,0.3751,2581.5,2581.3,40.80983018]
["bitfinex-derivatives","ETHF0:USTF0",1724068103387,0.3751,2581.5,2581.4,1.93629]
["bitfinex-derivatives","ETHF0:USTF0",1724068103590,2.61662,2581.7,2581.4,1.93626]
["bitfinex-derivatives","ETHF0:USTF0",1724068103591,1.93619,2581.6,2581.4,1.93626]
["bitfinex-derivatives","ETHF0:USTF0",1724068103885,1.93619,2581.6,2581.5,1.93622]
["bitfinex-derivatives","ETHF0:USTF0",1724068104282,3.2078,2581.6,2581.5,1.93622]
["bitfinex-derivatives","ETHF0:USTF0",1724068104482,0.3399,2581.7,2581.5,1.93622]
["bitfinex-derivatives","ETHF0:USTF0",1724068104682,0.3399,2581.7,2581.4,1.93625]
["bitfinex-derivatives","ETHF0:USTF0",1724068104881,1.93625,2581.5,2581.3,42.74615018]
["bitfinex-derivatives","ETHF0:USTF0",1724068105288,0.3437,2581.4,2581.3,42.74615018]
["bitfinex-derivatives","ETHF0:USTF0",1724068105886,2.27999,2581.4,2581.3,40.80983018]
["bitfinex-derivatives","ETHF0:USTF0",1724068106783,2.27999,2581.4,2581.3,42.74620018]
["bitfinex-derivatives","ETHF0:USTF0",1724068107088,1.93618,2581.6,2581.4,1.93629]
["bitfinex-derivatives","ETHF0:USTF0",1724068107290,2.28068,2581.6,2581.4,1.93629]
["bitfinex-derivatives","ETHF0:USTF0",1724068107493,0.3445,2581.6,2581.5,1.93622]
["bitfinex-derivatives","ETHF0:USTF0",1724068107987,2.28071,2581.6,2581.5,1.93622]
["bitfinex-derivatives","ETHF0:USTF0",1724068108190,0.3445,2581.6,2581.3,40.80983018]
["bitfinex-derivatives","ETHF0:USTF0",1724068108385,1.93627,2581.5,2581.3,40.80983018]
["bitfinex-derivatives","ETHF0:USTF0",1724068108688,1.93627,2581.5,2581.4,1.93629]
["bitfinex-derivatives","ETHF0:USTF0",1724068109689,1.93629,2581.4,2581.3,42.74618018]
["bitfinex-derivatives","ETHF0:USTF0",1724068111296,2.28068,2581.6,2581.5,1.93622]
["bitfinex-derivatives","ETHF0:USTF0",1724068111609,2.28069,2581.6,2581.3,40.80983018]
["bitfinex-derivatives","ETHF0:USTF0",1724068111890,0.00578166,2582.0,2581.9,1.93592]
["bitfinex-derivatives","ETHF0:USTF0",1724068112092,0.00578166,2582.0,2581.9,5.94992]
["bitfinex-derivatives","ETHF0:USTF0",1724068112287,1.94162166,2582.0,2581.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724068112487,7.75026166,2582.0,2581.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724068112692,8.87858166,2582.0,2581.3,4.02383018]
["bitfinex-derivatives","ETHF0:USTF0",1724068112895,8.87858166,2582.0,2581.6,1.93614]
["bitfinex-derivatives","ETHF0:USTF0",1724068112896,5.1439,2581.7,2581.6,1.93614]
["bitfinex-derivatives","ETHF0:USTF0",1724068113193,5.14387,2581.7,2581.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724068113500,3.2078,2581.7,2581.6,42.73614]
["bitfinex-derivatives","ETHF0:USTF0",1724068114289,0.3602,2581.8,2581.7,1.93607]
["bitfinex-derivatives","ETHF0:USTF0",1724068114491,0.00578166,2582.0,2581.6,44.814]
["bitfinex-derivatives","ETHF0:USTF0",1724068114784,1.93594,2581.9,2581.8,1.93595]
["bitfinex-derivatives","ETHF0:USTF0",1724068114994,1.93599,2581.8,2581.7,2.27892]
["bitfinex-derivatives","ETHF0:USTF0",1724068115300,1.93597,2581.9,2581.7,2.27892]
["bitfinex-derivatives","ETHF0:USTF0",1724068115501,1.93599,2581.8,2581.7,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1724068115688,1.93597,2581.9,2581.7,2.27897]
["bitfinex-derivatives","ETHF0:USTF0",1724068115893,1.93599,2581.8,2581.7,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1724068116097,1.93597,2581.9,2581.7,2.27892]
["bitfinex-derivatives","ETHF0:USTF0",1724068117185,1.93599,2581.8,2581.6,44.814]
["bitfinex-derivatives","ETHF0:USTF0",1724068117492,1.93607,2581.7,2581.6,46.75014]
["bitfinex-derivatives","ETHF0:USTF0",1724068117700,1.93604,2581.8,2581.7,1.93607]
["bitfinex-derivatives","ETHF0:USTF0",1724068117899,1.93607,2581.7,2581.6,46.75013]
["bitfinex-derivatives","ETHF0:USTF0",1724068118094,2.30186166,2582.0,2581.7,1.93604]
["bitfinex-derivatives","ETHF0:USTF0",1724068118301,1.93598,2581.9,2581.7,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1724068118705,1.93598,2581.9,2581.8,1.93599]
["bitfinex-derivatives","ETHF0:USTF0",1724068119005,0.36598166,2582.0,2581.7,1.93604]
["bitfinex-derivatives","ETHF0:USTF0",1724068119006,1.936,2581.8,2581.7,1.93604]
["bitfinex-derivatives","ETHF0:USTF0",1724068119395,1.93607,2581.7,2581.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724068120103,1.93607,2581.7,2581.5,1.9362]
["bitfinex-derivatives","ETHF0:USTF0",1724068120104,1.93614,2581.6,2581.5,1.9362]
["bitfinex-derivatives","ETHF0:USTF0",1724068120293,1.93622,2581.5,2581.3,1.94615018]
["bitfinex-derivatives","ETHF0:USTF0",1724068120497,1.93629,2581.4,2581.3,1.94618018]
["bitfinex-derivatives","ETHF0:USTF0",1724068120692,1.0765,2581.6,2581.4,1.93627]
["bitfinex-derivatives","ETHF0:USTF0",1724068120899,1.93622,2581.5,2581.4,1.93627]
["bitfinex-derivatives","ETHF0:USTF0",1724068121087,1.93622,2581.5,2581.4,42.73627]
["bitfinex-derivatives","ETHF0:USTF0",1724068122102,5.80982,2581.5,2581.4,42.73627]
["bitfinex-derivatives","ETHF0:USTF0",1724068124093,5.80982,2581.5,2581.3,0.00983018]
["bitfinex-derivatives","ETHF0:USTF0",1724068124094,1.93629,2581.4,2581.3,0.00983018]
["bitfinex-derivatives","ETHF0:USTF0",1724068124296,7.74618,2581.4,2581.3,0.00983018]
["bitfinex-derivatives","ETHF0:USTF0",1724068124695,7.74618,2581.4,2581.3,40.80983018]
["bitfinex-derivatives","ETHF0:USTF0",1724068125590,7.74618,2581.4,2581.3,0.00983018]
["bitfinex-derivatives","ETHF0:USTF0",1724068125591,9.68247,2581.4,2581.3,0.00983018]
["bitfinex-derivatives","ETHF0:USTF0",1724068125789,14.68247,2581.4,2581.3,0.00983018]
["bitfinex-derivatives","ETHF0:USTF0",1724068126702,1.93682,2580.7,2580.6,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1724068126897,1.9369,2580.6,2580.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724068127093,8.8468,2580.6,2580.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724068127394,6.9099,2580.6,2580.3,1.93712]
["bitfinex-derivatives","ETHF0:USTF0",1724068127594,1.93705,2580.4,2580.3,1.93712]
["bitfinex-derivatives","ETHF0:USTF0",1724068127802,0.00362843,2580.4,2580.3,1.94116985]
["bitfinex-derivatives","ETHF0:USTF0",1724068129001,5.81587843,2580.4,2580.3,1.94116985]
["bitfinex-derivatives","ETHF0:USTF0",1724068129296,0.00362843,2580.4,2580.3,1.94116985]
["bitfinex-derivatives","ETHF0:USTF0",1724068129501,1.94067843,2580.4,2580.3,1.94116985]
["bitfinex-derivatives","ETHF0:USTF0",1724068129704,0.00362843,2580.4,2580.3,1.94116985]
["bitfinex-derivatives","ETHF0:USTF0",1724068131702,0.00362843,2580.4,2580.3,42.74116985]
["bitfinex-derivatives","ETHF0:USTF0",1724068132014,0.00362843,2580.4,2580.3,44.67828985]
["bitfinex-derivatives","ETHF0:USTF0",1724068132195,0.00362843,2580.4,2580.3,42.74116985]
["bitfinex-derivatives","ETHF0:USTF0",1724068132507,0.00362843,2580.4,2580.3,46.61636985]
["bitfinex-derivatives","ETHF0:USTF0",1724068133602,0.00362843,2580.4,2580.3,48.55348985]
["bitfinex-derivatives","ETHF0:USTF0",1724068134699,0.00362843,2580.4,2580.3,46.61636985]
["bitfinex-derivatives","ETHF0:USTF0",1724068135205,0.00362843,2580.4,2580.3,48.55348985]
["bitfinex-derivatives","ETHF0:USTF0",1724068135805,0.00580821,2580.6,2580.5,3.87394]
["bitfinex-derivatives","ETHF0:USTF0",1724068136111,0.00580821,2580.6,2580.5,7.88794]
["bitfinex-derivatives","ETHF0:USTF0",1724068136407,0.00580821,2580.6,2580.5,48.68794]
["bitfinex-derivatives","ETHF0:USTF0",1724068136594,0.00580821,2580.6,2580.5,50.62617]
["bitfinex-derivatives","ETHF0:USTF0",1724068136798,0.01050577,2580.6,2580.5,50.62617]
["bitfinex-derivatives","ETHF0:USTF0",1724068137206,0.01050577,2580.6,2580.5,50.97917]
["bitfinex-derivatives","ETHF0:USTF0",1724068138296,0.01050577,2580.6,2580.5,46.96517]
["bitfinex-derivatives","ETHF0:USTF0",1724068138798,0.01050577,2580.6,2580.5,45.02694]
["bitfinex-derivatives","ETHF0:USTF0",1724068139521,0.01050577,2580.6,2580.5,43.08997]
["bitfinex-derivatives","ETHF0:USTF0",1724068140908,0.01050577,2580.6,2580.5,45.37364]
["bitfinex-derivatives","ETHF0:USTF0",1724068141107,0.01050577,2580.6,2580.5,43.43667]
["bitfinex-derivatives","ETHF0:USTF0",1724068142722,1.94740577,2580.6,2580.5,43.43667]
["bitfinex-derivatives","ETHF0:USTF0",1724068142906,0.01050577,2580.6,2580.5,43.43667]
["bitfinex-derivatives","ETHF0:USTF0",1724068143607,1.94740577,2580.6,2580.5,43.43667]
["bitfinex-derivatives","ETHF0:USTF0",1724068144201,1.94740577,2580.6,2580.5,41.1467]
["bitfinex-derivatives","ETHF0:USTF0",1724068144402,1.94740577,2580.6,2580.5,43.08367]
["bitfinex-derivatives","ETHF0:USTF0",1724068145205,0.01050577,2580.6,2580.5,43.08367]
["bitfinex-derivatives","ETHF0:USTF0",1724068146506,5.82260577,2580.6,2580.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724068146806,5.82260577,2580.6,2580.4,1.93698]
["bitfinex-derivatives","ETHF0:USTF0",1724068146807,1.93697,2580.5,2580.4,1.93698]
["bitfinex-derivatives","ETHF0:USTF0",1724068147021,1.94745577,2580.6,2580.5,1.93697]
["bitfinex-derivatives","ETHF0:USTF0",1724068147617,5.82264577,2580.6,2580.5,1.93697]
["bitfinex-derivatives","ETHF0:USTF0",1724068148008,1.94744577,2580.6,2580.5,1.93697]
["bitfinex-derivatives","ETHF0:USTF0",1724068148312,1.94740577,2580.6,2580.5,1.93697]
["bitfinex-derivatives","ETHF0:USTF0",1724068149411,0.01050577,2580.6,2580.5,1.93697]
["bitfinex-derivatives","ETHF0:USTF0",1724068150111,0.01050577,2580.6,2580.5,42.73697]
["bitfinex-derivatives","ETHF0:USTF0",1724068153811,1.94739577,2580.6,2580.5,42.73697]
["bitfinex-derivatives","ETHF0:USTF0",1724068154011,1.94739577,2580.6,2580.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724068154219,1.94739577,2580.6,2580.5,42.73697]
["bitfinex-derivatives","ETHF0:USTF0",1724068155711,1.94739577,2580.6,2580.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724068155919,1.94739577,2580.6,2580.5,42.73697]
["bitfinex-derivatives","ETHF0:USTF0",1724068156215,0.01050577,2580.6,2580.5,42.73697]
["bitfinex-derivatives","ETHF0:USTF0",1724068156419,1.94740577,2580.6,2580.5,42.73697]
["bitfinex-derivatives","ETHF0:USTF0",1724068157120,0.01050577,2580.6,2580.5,44.67394]
["bitfinex-derivatives","ETHF0:USTF0",1724068157310,0.01050577,2580.6,2580.5,42.73697]
["bitfinex-derivatives","ETHF0:USTF0",1724068157511,0.01050577,2580.6,2580.5,44.67394]
["bitfinex-derivatives","ETHF0:USTF0",1724068157819,0.01050577,2580.6,2580.5,43.10457]
["bitfinex-derivatives","ETHF0:USTF0",1724068158818,0.01050577,2580.6,2580.5,45.04154]
["bitfinex-derivatives","ETHF0:USTF0",1724068163723,0.01050577,2580.6,2580.5,43.10457]
["bitfinex-derivatives","ETHF0:USTF0",1724068166523,0.01050577,2580.6,2580.5,44.77857]
["bitfinex-derivatives","ETHF0:USTF0",1724068166920,0.01050577,2580.6,2580.5,46.71554]
["bitfinex-derivatives","ETHF0:USTF0",1724068167518,0.01050577,2580.6,2580.5,55.73551]
["bitfinex-derivatives","ETHF0:USTF0",1724068167720,0.01050577,2580.6,2580.5,56.75168166]
["bitfinex-derivatives","ETHF0:USTF0",1724068167923,0.0004325,2580.6,2580.5,57.67292559]
["bitfinex-derivatives","ETHF0:USTF0",1724068168117,0.0004325,2580.6,2580.5,59.20090521]
["bitfinex-derivatives","ETHF0:USTF0",1724068168323,0.0004325,2580.6,2580.5,64.20090521]
["bitfinex-derivatives","ETHF0:USTF0",1724068168627,1.9365,2581.2,2581.1,1.93652]
["bitfinex-derivatives","ETHF0:USTF0",1724068169514,0.00332018,2581.2,2581.1,1.93652]
["bitfinex-derivatives","ETHF0:USTF0",1724068171228,0.00332018,2581.2,2581.1,7.74744]
["bitfinex-derivatives","ETHF0:USTF0",1724068171622,0.00332018,2581.2,2581.1,4.88448134]
["bitfinex-derivatives","ETHF0:USTF0",1724068171817,0.00332018,2581.2,2581.1,5.81092]
["bitfinex-derivatives","ETHF0:USTF0",1724068172328,0.00332018,2581.2,2581.1,1.93652]
["bitfinex-derivatives","ETHF0:USTF0",1724068176036,0.00332018,2581.2,2581.1,3.87304]
["bitfinex-derivatives","ETHF0:USTF0",1724068179323,0.00332018,2581.2,2581.1,1.93652]
["bitfinex-derivatives","ETHF0:USTF0",1724068181241,0.00332018,2581.2,2581.1,3.87304]
["bitfinex-derivatives","ETHF0:USTF0",1724068184225,0.00332018,2581.2,2581.1,1.93652]
["bitfinex-derivatives","ETHF0:USTF0",1724068185085,2.63929,2581.7,2581.1,1.93652]
["bitfinex-derivatives","ETHF0:USTF0",1724068185086,3.02895045,2583.2,2581.1,22.21420888]
["bitfinex-derivatives","ETHF0:USTF0",1724068185348,15.36391935,2583.3,2582.7,1.93525]
["bitfinex-derivatives","ETHF0:USTF0",1724068185349,0.3636,2583.1,2582.7,1.93525]
["bitfinex-derivatives","ETHF0:USTF0",1724068185526,0.3636,2583.1,2582.6,5.14313]
["bitfinex-derivatives","ETHF0:USTF0",1724068185727,0.3636,2583.1,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724068185938,0.36765841,2583.1,2582.7,0.00295068]
["bitfinex-derivatives","ETHF0:USTF0",1724068186327,5.36765841,2583.1,2582.7,0.00295068]
["bitfinex-derivatives","ETHF0:USTF0",1724068186540,3.872,2583.0,2582.7,0.00295068]
["bitfinex-derivatives","ETHF0:USTF0",1724068186727,3.2078,2582.8,2582.7,0.00295068]
["bitfinex-derivatives","ETHF0:USTF0",1724068187134,12.0798,2582.8,2582.7,0.00295068]
["bitfinex-derivatives","ETHF0:USTF0",1724068187327,12.8112,2582.8,2582.7,0.00295068]
["bitfinex-derivatives","ETHF0:USTF0",1724068187530,7.8112,2582.8,2582.7,0.00295068]
["bitfinex-derivatives","ETHF0:USTF0",1724068187734,4.6034,2582.8,2582.7,0.00295068]
["bitfinex-derivatives","ETHF0:USTF0",1724068187933,7.8112,2582.8,2582.7,0.00295068]
["bitfinex-derivatives","ETHF0:USTF0",1724068188341,12.8112,2582.8,2582.7,0.00295068]
["bitfinex-derivatives","ETHF0:USTF0",1724068189245,7.8112,2582.8,2582.7,0.00295068]
["bitfinex-derivatives","ETHF0:USTF0",1724068189837,12.8112,2582.8,2582.6,0.00580821]
["bitfinex-derivatives","ETHF0:USTF0",1724068190039,5.80732,2582.7,2581.8,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724068190240,3.2078,2582.5,2581.8,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724068190633,0.3453,2582.4,2581.8,41.1578]
["bitfinex-derivatives","ETHF0:USTF0",1724068190947,0.3453,2582.4,2581.8,44.36958516]
["bitfinex-derivatives","ETHF0:USTF0",1724068191135,0.3453,2582.4,2581.8,44.37539337]
["bitfinex-derivatives","ETHF0:USTF0",1724068191446,0.35110821,2582.4,2581.8,44.37539337]
["bitfinex-derivatives","ETHF0:USTF0",1724068192247,0.35110821,2582.4,2581.8,50.32837337]
["bitfinex-derivatives","ETHF0:USTF0",1724068192642,0.35110821,2582.4,2581.8,46.31137337]
["bitfinex-derivatives","ETHF0:USTF0",1724068192941,3.2078,2582.2,2581.8,0.00979337]
["bitfinex-derivatives","ETHF0:USTF0",1724068193149,1.93562,2582.3,2581.8,0.00979337]
["bitfinex-derivatives","ETHF0:USTF0",1724068193335,0.7241,2582.1,2581.8,0.00979337]
["bitfinex-derivatives","ETHF0:USTF0",1724068193745,4.5969,2582.1,2581.8,0.00979337]
["bitfinex-derivatives","ETHF0:USTF0",1724068194143,0.3518,2582.0,2581.8,0.00979337]
["bitfinex-derivatives","ETHF0:USTF0",1724068194541,4.2246,2582.0,2581.8,0.00979337]
["bitfinex-derivatives","ETHF0:USTF0",1724068198049,4.2246,2582.0,2581.8,1.94573337]
["bitfinex-derivatives","ETHF0:USTF0",1724068198050,0.3518,2582.0,2581.8,1.94573337]
["bitfinex-derivatives","ETHF0:USTF0",1724068198552,0.3649,2582.1,2581.8,0.00979337]
["bitfinex-derivatives","ETHF0:USTF0",1724068198747,0.3706,2582.3,2582.1,1.93573]
["bitfinex-derivatives","ETHF0:USTF0",1724068199048,0.3706,2582.3,2582.2,1.93569]
["bitfinex-derivatives","ETHF0:USTF0",1724068199239,0.3706,2582.3,2582.1,1.93573]
["bitfinex-derivatives","ETHF0:USTF0",1724068199946,0.3706,2582.3,2582.2,1.93569]
["bitfinex-derivatives","ETHF0:USTF0",1724068200749,0.3706,2582.3,2582.0,1.93581]
["bitfinex-derivatives","ETHF0:USTF0",1724068200939,0.3714,2582.2,2581.9,2.27828]
["bitfinex-derivatives","ETHF0:USTF0",1724068201146,0.3714,2582.2,2581.9,1.93588]
["bitfinex-derivatives","ETHF0:USTF0",1724068201147,3.2078,2582.1,2581.9,1.93588]
["bitfinex-derivatives","ETHF0:USTF0",1724068201647,3.2078,2582.1,2582.0,1.93584]
["bitfinex-derivatives","ETHF0:USTF0",1724068201848,3.2078,2582.1,2581.9,1.93588]
["bitfinex-derivatives","ETHF0:USTF0",1724068202160,3.2078,2582.1,2582.0,1.93584]
["bitfinex-derivatives","ETHF0:USTF0",1724068202750,0.3706,2582.3,2582.2,1.93569]
["bitfinex-derivatives","ETHF0:USTF0",1724068202951,3.21360821,2582.4,2582.3,1.93562]
["bitfinex-derivatives","ETHF0:USTF0",1724068203255,0.00580821,2582.4,2582.3,1.93562]
["bitfinex-derivatives","ETHF0:USTF0",1724068203447,0.00580821,2582.4,2582.3,2.28532]
["bitfinex-derivatives","ETHF0:USTF0",1724068203853,0.00580821,2582.4,2582.3,6.15812]
["bitfinex-derivatives","ETHF0:USTF0",1724068204061,0.00580821,2582.4,2582.3,6.50572]
["bitfinex-derivatives","ETHF0:USTF0",1724068205049,0.00580821,2582.4,2582.3,13.44134]
["bitfinex-derivatives","ETHF0:USTF0",1724068205050,8.21e-06,2582.4,2582.3,13.44134]
["bitfinex-derivatives","ETHF0:USTF0",1724068205253,8.21e-06,2582.4,2582.3,15.37696]
["bitfinex-derivatives","ETHF0:USTF0",1724068205562,8.21e-06,2582.4,2582.3,56.17696]
["bitfinex-derivatives","ETHF0:USTF0",1724068206960,8.21e-06,2582.4,2582.3,60.43028365]
["bitfinex-derivatives","ETHF0:USTF0",1724068208659,0.00405841,2583.1,2582.3,60.43028365]
["bitfinex-derivatives","ETHF0:USTF0",1724068208660,0.00405841,2583.1,2583.0,3.8702]
["bitfinex-derivatives","ETHF0:USTF0",1724068208850,0.00405841,2583.1,2583.0,11.095]
["bitfinex-derivatives","ETHF0:USTF0",1724068209153,0.00405841,2583.1,2583.0,14.9662]
["bitfinex-derivatives","ETHF0:USTF0",1724068209356,0.00405841,2583.1,2583.0,55.7662]
["bitfinex-derivatives","ETHF0:USTF0",1724068209756,0.00405841,2583.1,2583.0,42.7351]
["bitfinex-derivatives","ETHF0:USTF0",1724068209947,0.00405841,2583.1,2582.6,5.14314]
["bitfinex-derivatives","ETHF0:USTF0",1724068209948,3.87525841,2583.1,2582.6,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1724068210155,1.93518,2582.9,2582.7,1.93527]
["bitfinex-derivatives","ETHF0:USTF0",1724068210351,0.00405841,2583.1,2582.4,4.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724068210550,1.93913841,2583.1,2582.9,1.93516]
["bitfinex-derivatives","ETHF0:USTF0",1724068210752,1.93522,2582.9,2582.7,1.93529]
["bitfinex-derivatives","ETHF0:USTF0",1724068210950,0.00405841,2583.1,2582.4,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1724068210951,1.9354,2582.6,2582.4,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1724068211157,1.9354,2582.6,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724068211158,0.3514,2582.5,2581.8,3.21759337]
["bitfinex-derivatives","ETHF0:USTF0",1724068211455,2.62782,2582.5,2582.2,1.93563]
["bitfinex-derivatives","ETHF0:USTF0",1724068211860,4.5651,2582.5,2582.3,1.93562]
["bitfinex-derivatives","ETHF0:USTF0",1724068212164,0.6923,2582.5,2581.8,46.32902337]
["bitfinex-derivatives","ETHF0:USTF0",1724068212461,2.62778,2582.5,2582.2,1.93566]
["bitfinex-derivatives","ETHF0:USTF0",1724068212963,1.93555,2582.4,2582.2,1.93566]
["bitfinex-derivatives","ETHF0:USTF0",1724068213360,5.80835,2582.4,2582.2,1.93566]
["bitfinex-derivatives","ETHF0:USTF0",1724068213567,3.8728,2582.4,2582.2,1.93566]
["bitfinex-derivatives","ETHF0:USTF0",1724068213866,2.62782,2582.5,2582.3,1.93561]
["bitfinex-derivatives","ETHF0:USTF0",1724068214262,6.49982,2582.5,2582.3,1.93561]
["bitfinex-derivatives","ETHF0:USTF0",1724068214665,4.5643,2582.5,2582.4,1.93555]
["bitfinex-derivatives","ETHF0:USTF0",1724068214870,0.6923,2582.5,2582.4,1.93555]
["bitfinex-derivatives","ETHF0:USTF0",1724068215168,4.5643,2582.5,2582.3,1.93558]
["bitfinex-derivatives","ETHF0:USTF0",1724068215355,0.6923,2582.5,2582.3,1.93558]
["bitfinex-derivatives","ETHF0:USTF0",1724068215559,6.49978,2582.5,2582.3,1.93558]
["bitfinex-derivatives","ETHF0:USTF0",1724068216058,2.62778,2582.5,2582.3,1.93558]
["bitfinex-derivatives","ETHF0:USTF0",1724068216359,2.62778,2582.5,2581.8,46.32902337]
["bitfinex-derivatives","ETHF0:USTF0",1724068216360,3.872,2582.4,2581.8,46.32902337]
["bitfinex-derivatives","ETHF0:USTF0",1724068216562,0.6923,2582.5,2581.8,41.18529337]
["bitfinex-derivatives","ETHF0:USTF0",1724068216868,1.93575,2582.2,2582.0,1.93584]
["bitfinex-derivatives","ETHF0:USTF0",1724068218069,0.3428,2582.3,2581.8,0.00979337]
["bitfinex-derivatives","ETHF0:USTF0",1724068218262,3.87184,2581.9,2581.8,0.00979337]
["bitfinex-derivatives","ETHF0:USTF0",1724068218660,12.74464,2581.9,2581.8,0.00979337]
["bitfinex-derivatives","ETHF0:USTF0",1724068220064,5.80872,2581.9,2581.8,0.00979337]
["bitfinex-derivatives","ETHF0:USTF0",1724068221068,1.93592,2581.9,2581.8,0.00979337]
["bitfinex-derivatives","ETHF0:USTF0",1724068221268,5.80872,2581.9,2581.8,0.00979337]
["bitfinex-derivatives","ETHF0:USTF0",1724068223663,10.80872,2581.9,2581.8,0.00979337]
["bitfinex-derivatives","ETHF0:USTF0",1724068224263,5.80872,2581.9,2581.8,0.00979337]
["bitfinex-derivatives","ETHF0:USTF0",1724068224468,10.80872,2581.9,2581.8,0.00979337]
["bitfinex-derivatives","ETHF0:USTF0",1724068225367,12.74464,2581.9,2581.8,0.00979337]
["bitfinex-derivatives","ETHF0:USTF0",1724068225869,13.44264,2581.9,2581.8,0.00979337]
["bitfinex-derivatives","ETHF0:USTF0",1724068226967,11.50672,2581.9,2581.8,0.00979337]
["bitfinex-derivatives","ETHF0:USTF0",1724068227271,4.2299,2581.9,2581.8,0.00979337]
["bitfinex-derivatives","ETHF0:USTF0",1724068227471,0.3571,2581.9,2581.8,1.94578337]
["bitfinex-derivatives","ETHF0:USTF0",1724068228270,4.2299,2581.9,2581.8,1.94578337]
["bitfinex-derivatives","ETHF0:USTF0",1724068228474,0.3571,2581.9,2581.8,1.94578337]
["bitfinex-derivatives","ETHF0:USTF0",1724068228659,0.3571,2581.9,2581.8,0.00979337]
["bitfinex-derivatives","ETHF0:USTF0",1724068230373,0.3571,2581.9,2581.8,1.94578337]
["bitfinex-derivatives","ETHF0:USTF0",1724068230678,2.29302,2581.9,2581.8,0.00979337]
["bitfinex-derivatives","ETHF0:USTF0",1724068230866,0.3571,2581.9,2581.8,1.94578337]
["bitfinex-derivatives","ETHF0:USTF0",1724068231976,2.61936,2582.3,2582.2,1.93569]
["bitfinex-derivatives","ETHF0:USTF0",1724068231977,0.3428,2582.3,2582.2,1.93569]
["bitfinex-derivatives","ETHF0:USTF0",1724068232202,1.93563,2582.3,2582.0,1.93581]
["bitfinex-derivatives","ETHF0:USTF0",1724068232471,1.93563,2582.3,2581.9,3.00998]
["bitfinex-derivatives","ETHF0:USTF0",1724068232472,1.93562,2582.3,2581.9,3.00998]
["bitfinex-derivatives","ETHF0:USTF0",1724068232677,2.27657,2582.3,2581.9,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1724068232977,1.93584,2582.0,2581.8,0.00979337]
["bitfinex-derivatives","ETHF0:USTF0",1724068233178,2.62213,2582.3,2581.8,0.00979337]
["bitfinex-derivatives","ETHF0:USTF0",1724068233480,1.93585,2582.0,2581.8,0.00979337]
["bitfinex-derivatives","ETHF0:USTF0",1724068233865,1.93592,2581.9,2581.8,0.00979337]
["bitfinex-derivatives","ETHF0:USTF0",1724068234064,0.3503,2581.9,2581.8,0.00979337]
["bitfinex-derivatives","ETHF0:USTF0",1724068234262,0.3503,2581.9,2581.8,1.94578337]
["bitfinex-derivatives","ETHF0:USTF0",1724068234466,0.3503,2581.9,2581.8,0.00979337]
["bitfinex-derivatives","ETHF0:USTF0",1724068234970,0.3503,2581.9,2581.8,1.94578337]
["bitfinex-derivatives","ETHF0:USTF0",1724068235172,3.2078,2582.1,2582.0,1.93584]
["bitfinex-derivatives","ETHF0:USTF0",1724068236484,9.01639,2582.1,2581.9,1.93588]
["bitfinex-derivatives","ETHF0:USTF0",1724068236777,5.14359,2582.1,2581.9,1.93588]
["bitfinex-derivatives","ETHF0:USTF0",1724068236966,1.93592,2581.9,2581.8,0.00979337]
["bitfinex-derivatives","ETHF0:USTF0",1724068237368,1.93589,2582.0,2581.8,0.00979337]
["bitfinex-derivatives","ETHF0:USTF0",1724068237571,3.2078,2582.1,2581.8,0.00979337]
["bitfinex-derivatives","ETHF0:USTF0",1724068237572,1.93592,2581.9,2581.8,0.00979337]
["bitfinex-derivatives","ETHF0:USTF0",1724068238471,3.2078,2582.1,2581.8,0.00979337]
["bitfinex-derivatives","ETHF0:USTF0",1724068238866,3.2078,2582.1,2582.0,1.93584]
["bitfinex-derivatives","ETHF0:USTF0",1724068239269,7.0806,2582.1,2582.0,1.93584]
["bitfinex-derivatives","ETHF0:USTF0",1724068240076,3.2078,2582.1,2582.0,1.93584]
["bitfinex-derivatives","ETHF0:USTF0",1724068244872,3.2078,2582.1,2582.0,5.80864]
["bitfinex-derivatives","ETHF0:USTF0",1724068245076,5.85775,2582.7,2582.5,1.93545]
["bitfinex-derivatives","ETHF0:USTF0",1724068245280,2.29335,2582.7,2582.5,1.93545]
["bitfinex-derivatives","ETHF0:USTF0",1724068245479,3.9215,2583.0,2582.6,43.42284]
["bitfinex-derivatives","ETHF0:USTF0",1724068245672,4.2729,2583.0,2582.6,41.4875]
["bitfinex-derivatives","ETHF0:USTF0",1724068245869,1.93529,2582.8,2582.6,43.42289]
["bitfinex-derivatives","ETHF0:USTF0",1724068246284,4.2729,2583.0,2582.6,43.42282]
["bitfinex-derivatives","ETHF0:USTF0",1724068246482,1.93526,2582.8,2582.6,43.42282]
["bitfinex-derivatives","ETHF0:USTF0",1724068246871,1.93532,2582.7,2582.6,41.4875]
["bitfinex-derivatives","ETHF0:USTF0",1724068247182,4.2729,2583.0,2582.6,41.4875]
["bitfinex-derivatives","ETHF0:USTF0",1724068247387,1.9353,2582.8,2582.6,43.42289]
["bitfinex-derivatives","ETHF0:USTF0",1724068247573,1.9353,2582.8,2582.1,5.49803]
["bitfinex-derivatives","ETHF0:USTF0",1724068247574,1.93566,2582.3,2582.1,5.49804]
["bitfinex-derivatives","ETHF0:USTF0",1724068247772,1.93547,2582.5,2582.1,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1724068247971,1.93569,2582.2,2582.1,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1724068248783,1.0503,2582.4,2582.1,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1724068248974,1.93569,2582.2,2582.1,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1724068249170,3.2078,2582.2,2581.8,0.37839337]
["bitfinex-derivatives","ETHF0:USTF0",1724068249379,5.14356,2582.2,2581.8,0.37839337]
["bitfinex-derivatives","ETHF0:USTF0",1724068249578,5.14356,2582.2,2581.9,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1724068249579,1.93583,2582.1,2581.9,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1724068249974,1.93592,2581.9,2581.8,41.17839337]
["bitfinex-derivatives","ETHF0:USTF0",1724068251182,1.93592,2581.9,2581.8,2.31438337]
["bitfinex-derivatives","ETHF0:USTF0",1724068251492,4.017,2582.3,2582.0,1.93582]
["bitfinex-derivatives","ETHF0:USTF0",1724068251493,1.93562,2582.3,2582.0,1.93582]
["bitfinex-derivatives","ETHF0:USTF0",1724068251677,0.371,2582.2,2582.0,1.93582]
["bitfinex-derivatives","ETHF0:USTF0",1724068251878,2.30676,2582.2,2582.0,1.93582]
["bitfinex-derivatives","ETHF0:USTF0",1724068252385,2.30675,2582.2,2582.0,1.93582]
["bitfinex-derivatives","ETHF0:USTF0",1724068252686,1.93577,2582.1,2581.8,0.37839337]
["bitfinex-derivatives","ETHF0:USTF0",1724068252895,0.371,2582.2,2582.1,1.93577]
["bitfinex-derivatives","ETHF0:USTF0",1724068253182,1.93568,2582.3,2582.1,1.93575]
["bitfinex-derivatives","ETHF0:USTF0",1724068253578,1.93568,2582.3,2582.2,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724068254386,0.3471,2582.4,2582.2,2.29909]
["bitfinex-derivatives","ETHF0:USTF0",1724068254585,2.28267,2582.4,2582.2,2.29909]
["bitfinex-derivatives","ETHF0:USTF0",1724068256175,1.93557,2582.4,2582.3,1.93562]
["bitfinex-derivatives","ETHF0:USTF0",1724068256383,1.93557,2582.4,2582.3,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1724068257283,1.93569,2582.3,2582.1,1.93574]
["bitfinex-derivatives","ETHF0:USTF0",1724068257583,0.3601,2582.3,2582.1,1.93574]
["bitfinex-derivatives","ETHF0:USTF0",1724068257981,1.93569,2582.2,2582.1,1.93574]
["bitfinex-derivatives","ETHF0:USTF0",1724068258390,1.93569,2582.2,2582.0,2.30969]
["bitfinex-derivatives","ETHF0:USTF0",1724068258583,2.29576,2582.3,2582.1,1.93575]
["bitfinex-derivatives","ETHF0:USTF0",1724068258781,1.93577,2582.1,2582.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724068259389,1.93592,2581.9,2581.8,0.00979337]
["bitfinex-derivatives","ETHF0:USTF0",1724068259580,2.28078,2582.0,2581.9,1.93592]
["bitfinex-derivatives","ETHF0:USTF0",1724068259780,2.28078,2582.0,2581.8,1.94573337]
["bitfinex-derivatives","ETHF0:USTF0",1724068260389,1.93592,2581.9,2581.8,1.94573337]
["bitfinex-derivatives","ETHF0:USTF0",1724068260595,1.93592,2581.9,2581.8,0.00979337]
["bitfinex-derivatives","ETHF0:USTF0",1724068260885,1.93592,2581.9,2581.8,1.94576337]
["bitfinex-derivatives","ETHF0:USTF0",1724068261096,2.2808,2582.0,2581.8,1.94576337]
["bitfinex-derivatives","ETHF0:USTF0",1724068261587,1.93592,2581.9,2581.8,1.94576337]
["bitfinex-derivatives","ETHF0:USTF0",1724068261780,1.93592,2581.9,2581.8,0.00979337]
["bitfinex-derivatives","ETHF0:USTF0",1724068262489,7.74464,2581.9,2581.8,0.00979337]
["bitfinex-derivatives","ETHF0:USTF0",1724068262687,9.68056,2581.9,2581.8,0.00979337]
["bitfinex-derivatives","ETHF0:USTF0",1724068262888,9.68056,2581.9,2581.2,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724068262889,1.93633,2581.4,2581.2,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724068263186,1.93627,2581.5,2581.3,1.93637]
["bitfinex-derivatives","ETHF0:USTF0",1724068263381,1.93627,2581.5,2581.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724068263588,1.93627,2581.5,2581.3,1.93637]
["bitfinex-derivatives","ETHF0:USTF0",1724068263589,1.93629,2581.4,2581.3,1.93637]
["bitfinex-derivatives","ETHF0:USTF0",1724068263787,1.93629,2581.4,2581.2,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724068264089,1.93637,2581.3,2581.2,0.00423886]
["bitfinex-derivatives","ETHF0:USTF0",1724068264281,2.27647,2581.3,2581.2,0.00423886]
["bitfinex-derivatives","ETHF0:USTF0",1724068264486,6.15087,2581.3,2581.2,0.00423886]
["bitfinex-derivatives","ETHF0:USTF0",1724068265283,6.15087,2581.3,2581.0,0.00580821]
["bitfinex-derivatives","ETHF0:USTF0",1724068265284,3.87304,2581.1,2581.0,0.00580821]
["bitfinex-derivatives","ETHF0:USTF0",1724068265484,11.09784,2581.1,2581.0,0.00580821]
["bitfinex-derivatives","ETHF0:USTF0",1724068265690,19.97224,2581.1,2581.0,0.00580821]
["bitfinex-derivatives","ETHF0:USTF0",1724068265892,20.33204,2581.1,2581.0,0.00580821]
["bitfinex-derivatives","ETHF0:USTF0",1724068266191,1.93692,2580.6,2580.4,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1724068266397,1.93692,2580.6,2580.4,0.34411561]
["bitfinex-derivatives","ETHF0:USTF0",1724068266398,1.94127113,2580.6,2580.4,0.34411561]
["bitfinex-derivatives","ETHF0:USTF0",1724068266692,0.00435113,2580.6,2580.4,2.28115561]
["bitfinex-derivatives","ETHF0:USTF0",1724068267596,0.00435113,2580.6,2580.5,1.93697]
["bitfinex-derivatives","ETHF0:USTF0",1724068268097,0.00435113,2580.6,2580.5,10.95694]
["bitfinex-derivatives","ETHF0:USTF0",1724068268290,0.00435113,2580.6,2580.5,5.81217]
["bitfinex-derivatives","ETHF0:USTF0",1724068269494,0.00435113,2580.6,2580.5,9.01997]
["bitfinex-derivatives","ETHF0:USTF0",1724068270386,0.00435113,2580.6,2580.5,49.81997]
["bitfinex-derivatives","ETHF0:USTF0",1724068270585,0.00435113,2580.6,2580.5,51.75694]
["bitfinex-derivatives","ETHF0:USTF0",1724068270900,3.2078,2581.1,2580.9,1.93663]
["bitfinex-derivatives","ETHF0:USTF0",1724068271100,3.2078,2581.1,2581.0,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1724068271789,0.00456053,2581.1,2581.0,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1724068274095,1.94108053,2581.1,2581.0,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1724068274303,1.93661,2581.0,2580.8,1.93672]
["bitfinex-derivatives","ETHF0:USTF0",1724068274488,1.94113053,2581.1,2580.8,2.29112]
["bitfinex-derivatives","ETHF0:USTF0",1724068274693,1.9366,2581.0,2580.8,2.29112]
["bitfinex-derivatives","ETHF0:USTF0",1724068276111,1.93662,2581.0,2580.8,2.29112]
["bitfinex-derivatives","ETHF0:USTF0",1724068276804,1.94112053,2581.1,2580.8,2.29112]
["bitfinex-derivatives","ETHF0:USTF0",1724068277099,1.94112053,2581.1,2580.9,1.93664]
["bitfinex-derivatives","ETHF0:USTF0",1724068277295,1.94112053,2581.1,2580.8,2.29109]
["bitfinex-derivatives","ETHF0:USTF0",1724068277488,0.00456053,2581.1,2580.8,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1724068277690,0.00456053,2581.1,2580.9,1.93661]
["bitfinex-derivatives","ETHF0:USTF0",1724068277898,1.94108053,2581.1,2580.9,1.93661]
["bitfinex-derivatives","ETHF0:USTF0",1724068278107,1.94108053,2581.1,2580.8,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1724068278108,0.00456053,2581.1,2580.8,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1724068278293,0.00456053,2581.1,2580.9,1.93667]
["bitfinex-derivatives","ETHF0:USTF0",1724068278613,1.94111053,2581.1,2580.9,1.93662]
["bitfinex-derivatives","ETHF0:USTF0",1724068279388,0.00456053,2581.1,2580.9,1.93662]
["bitfinex-derivatives","ETHF0:USTF0",1724068279596,1.94109053,2581.1,2580.9,1.93662]
["bitfinex-derivatives","ETHF0:USTF0",1724068279897,1.94109053,2581.1,2580.8,2.2911]
["bitfinex-derivatives","ETHF0:USTF0",1724068280102,1.94109053,2581.1,2580.9,1.93666]
["bitfinex-derivatives","ETHF0:USTF0",1724068280801,0.00456053,2581.1,2580.9,1.93666]
["bitfinex-derivatives","ETHF0:USTF0",1724068281304,1.93663,2581.0,2580.8,2.2911]
["bitfinex-derivatives","ETHF0:USTF0",1724068281696,2.30433,2581.0,2580.8,2.2911]
["bitfinex-derivatives","ETHF0:USTF0",1724068284209,1.93667,2580.9,2580.8,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1724068284400,0.3677,2581.0,2580.8,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1724068284599,1.93667,2580.9,2580.7,1.93676]
["bitfinex-derivatives","ETHF0:USTF0",1724068285697,2.30434,2581.0,2580.8,1.93671]
["bitfinex-derivatives","ETHF0:USTF0",1724068286295,2.30434,2581.0,2580.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724068286705,6.17874,2581.0,2580.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724068286901,2.30434,2581.0,2580.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724068287605,6.17874,2581.0,2580.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724068287803,2.30434,2581.0,2580.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724068288004,6.17874,2581.0,2580.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724068288802,1.93672,2580.9,2580.7,1.93679]
["bitfinex-derivatives","ETHF0:USTF0",1724068289204,2.27548,2580.8,2580.6,2.28766]
["bitfinex-derivatives","ETHF0:USTF0",1724068289614,2.27548,2580.8,2580.7,1.93682]
["bitfinex-derivatives","ETHF0:USTF0",1724068289903,2.27548,2580.8,2580.6,2.28764]
["bitfinex-derivatives","ETHF0:USTF0",1724068291005,0.3387,2580.8,2580.7,1.93682]
["bitfinex-derivatives","ETHF0:USTF0",1724068296107,3.2078,2581.0,2580.6,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1724068296305,0.00456053,2581.1,2580.6,2.28767]
["bitfinex-derivatives","ETHF0:USTF0",1724068296306,1.94108053,2581.1,2580.6,2.28767]
["bitfinex-derivatives","ETHF0:USTF0",1724068296812,0.00580821,2581.6,2581.0,3.87318]
["bitfinex-derivatives","ETHF0:USTF0",1724068297014,0.00580821,2581.6,2581.5,1.93622]
["bitfinex-derivatives","ETHF0:USTF0",1724068297407,0.00580821,2581.6,2581.5,46.60982]
["bitfinex-derivatives","ETHF0:USTF0",1724068297913,0.01007422,2581.6,2581.5,46.60982]
["bitfinex-derivatives","ETHF0:USTF0",1724068300818,0.01007422,2581.6,2581.5,48.54604]
["bitfinex-derivatives","ETHF0:USTF0",1724068301019,0.01007422,2581.6,2581.5,46.60982]
["bitfinex-derivatives","ETHF0:USTF0",1724068301426,0.3638,2582.5,2581.6,1.93614]
["bitfinex-derivatives","ETHF0:USTF0",1724068301616,0.3638,2582.5,2582.3,1.93559]
["bitfinex-derivatives","ETHF0:USTF0",1724068302220,0.3638,2582.5,2582.2,1.93565]
["bitfinex-derivatives","ETHF0:USTF0",1724068302418,0.36762929,2582.5,2582.2,1.93864735]
["bitfinex-derivatives","ETHF0:USTF0",1724068302613,0.36762929,2582.5,2582.2,0.00299735]
["bitfinex-derivatives","ETHF0:USTF0",1724068302614,1.93558,2582.4,2582.2,0.00299735]
["bitfinex-derivatives","ETHF0:USTF0",1724068302817,1.93554,2582.4,2582.2,0.00299735]
["bitfinex-derivatives","ETHF0:USTF0",1724068303018,5.80842,2582.3,2582.2,0.00299735]
["bitfinex-derivatives","ETHF0:USTF0",1724068310829,7.74404,2582.3,2582.2,0.00299735]
["bitfinex-derivatives","ETHF0:USTF0",1724068311020,7.74404,2582.3,2582.1,0.00580821]
["bitfinex-derivatives","ETHF0:USTF0",1724068311021,3.8714,2582.2,2582.1,0.00580821]
["bitfinex-derivatives","ETHF0:USTF0",1724068311227,10.952,2582.2,2582.1,0.00580821]
["bitfinex-derivatives","ETHF0:USTF0",1724068311423,15.952,2582.2,2582.1,0.00580821]
["bitfinex-derivatives","ETHF0:USTF0",1724068312021,15.952,2582.2,2582.1,0.00967569]
["bitfinex-derivatives","ETHF0:USTF0",1724068313029,17.8877,2582.2,2582.1,0.00967569]
["bitfinex-derivatives","ETHF0:USTF0",1724068314634,15.952,2582.2,2582.1,0.00967569]
["bitfinex-derivatives","ETHF0:USTF0",1724068314826,9.0163,2582.2,2582.1,0.00967569]
["bitfinex-derivatives","ETHF0:USTF0",1724068317032,10.952,2582.2,2582.1,0.00967569]
["bitfinex-derivatives","ETHF0:USTF0",1724068319937,15.952,2582.2,2582.1,0.00967569]
["bitfinex-derivatives","ETHF0:USTF0",1724068320348,15.952,2582.2,2581.6,2.66229]
["bitfinex-derivatives","ETHF0:USTF0",1724068320349,1.93606,2581.8,2581.3,1.93634]
["bitfinex-derivatives","ETHF0:USTF0",1724068320636,1.93585,2582.0,2581.3,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724068320637,1.93629,2581.4,2581.3,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724068320834,1.0514,2581.7,2581.3,43.10801]
["bitfinex-derivatives","ETHF0:USTF0",1724068321039,1.93628,2581.5,2581.3,42.73631]
["bitfinex-derivatives","ETHF0:USTF0",1724068321222,1.93628,2581.5,2581.2,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1724068321223,1.93637,2581.3,2581.2,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1724068321429,1.93634,2581.4,2581.2,2.31065955]
["bitfinex-derivatives","ETHF0:USTF0",1724068321830,2.9875,2581.7,2581.3,1.93637]
["bitfinex-derivatives","ETHF0:USTF0",1724068321831,1.93627,2581.5,2581.3,1.93637]
["bitfinex-derivatives","ETHF0:USTF0",1724068322032,0.693,2581.7,2581.2,41.17423955]
["bitfinex-derivatives","ETHF0:USTF0",1724068322333,1.93602,2581.8,2581.6,1.93611]
["bitfinex-derivatives","ETHF0:USTF0",1724068322536,1.93602,2581.8,2581.7,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724068322724,3.2078,2581.9,2581.8,1.93599]
["bitfinex-derivatives","ETHF0:USTF0",1724068322926,3.2078,2581.9,2581.8,2.30639]
["bitfinex-derivatives","ETHF0:USTF0",1724068323326,3.2078,2581.9,2581.8,2.64579]
["bitfinex-derivatives","ETHF0:USTF0",1724068323531,5.14372,2581.9,2581.8,2.64579]
["bitfinex-derivatives","ETHF0:USTF0",1724068323736,5.14372,2581.9,2581.8,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1724068323934,3.2078,2581.9,2581.8,2.30639]
["bitfinex-derivatives","ETHF0:USTF0",1724068324241,3.2078,2581.9,2581.8,6.51859]
["bitfinex-derivatives","ETHF0:USTF0",1724068325132,1.93575,2582.2,2581.8,4.5826]
["bitfinex-derivatives","ETHF0:USTF0",1724068325434,1.93575,2582.2,2582.0,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1724068325636,1.93577,2582.1,2581.9,1.93589]
["bitfinex-derivatives","ETHF0:USTF0",1724068326139,1.93577,2582.1,2581.7,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724068326140,1.93599,2581.8,2581.7,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724068326531,1.9361,2581.7,2581.5,1.93621]
["bitfinex-derivatives","ETHF0:USTF0",1724068326731,1.93614,2581.6,2581.5,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724068328338,1.93614,2581.6,2581.5,2.29082]
["bitfinex-derivatives","ETHF0:USTF0",1724068328544,6.7003,2582.0,2581.5,4.2282]
["bitfinex-derivatives","ETHF0:USTF0",1724068328545,1.93594,2581.9,2581.5,4.2282]
["bitfinex-derivatives","ETHF0:USTF0",1724068328839,1.93594,2581.9,2581.5,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724068329039,6.35221,2582.1,2581.8,1.93596]
["bitfinex-derivatives","ETHF0:USTF0",1724068329240,1.93584,2582.0,2581.9,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1724068330739,1.93579,2582.1,2581.9,2.64116]
["bitfinex-derivatives","ETHF0:USTF0",1724068330946,1.93579,2582.1,2581.9,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1724068331150,5.49144,2582.2,2582.0,1.93582]
["bitfinex-derivatives","ETHF0:USTF0",1724068331342,1.93577,2582.1,2582.0,1.93582]
["bitfinex-derivatives","ETHF0:USTF0",1724068331640,1.93584,2582.0,2581.9,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1724068331847,3.87168,2582.0,2581.9,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724068332236,2.29554,2582.0,2581.9,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724068332431,1.93584,2582.0,2581.9,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724068334239,1.93584,2582.0,2581.6,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1724068334240,1.93599,2581.8,2581.6,2.28951]
["bitfinex-derivatives","ETHF0:USTF0",1724068334441,1.93599,2581.8,2581.6,2.65451]
["bitfinex-derivatives","ETHF0:USTF0",1724068334844,1.93603,2581.8,2581.6,2.6545]
["bitfinex-derivatives","ETHF0:USTF0",1724068335239,1.93597,2581.9,2581.7,1.93607]
["bitfinex-derivatives","ETHF0:USTF0",1724068335446,2.2782,2582.1,2581.6,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1724068335640,1.93597,2581.9,2581.7,1.93604]
["bitfinex-derivatives","ETHF0:USTF0",1724068335842,5.14377,2581.9,2581.7,1.93604]
["bitfinex-derivatives","ETHF0:USTF0",1724068336438,1.93599,2581.8,2581.6,2.65449]
["bitfinex-derivatives","ETHF0:USTF0",1724068336645,3.2078,2581.9,2581.7,1.93607]
["bitfinex-derivatives","ETHF0:USTF0",1724068336850,5.14374,2581.9,2581.7,1.93607]
["bitfinex-derivatives","ETHF0:USTF0",1724068337146,1.93594,2581.9,2581.7,1.93607]
["bitfinex-derivatives","ETHF0:USTF0",1724068337545,1.93594,2581.9,2581.7,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1724068337944,1.93594,2581.9,2581.6,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1724068338147,1.93594,2581.9,2581.8,1.93599]
["bitfinex-derivatives","ETHF0:USTF0",1724068338348,1.93586,2582.0,2581.9,1.93592]
["bitfinex-derivatives","ETHF0:USTF0",1724068338549,1.93582,2582.1,2581.9,1.93592]
["bitfinex-derivatives","ETHF0:USTF0",1724068338742,3.2078,2582.2,2581.9,1.93592]
["bitfinex-derivatives","ETHF0:USTF0",1724068338944,1.93581,2582.1,2582.0,1.93584]
["bitfinex-derivatives","ETHF0:USTF0",1724068339249,1.93581,2582.1,2581.9,1.93585]
["bitfinex-derivatives","ETHF0:USTF0",1724068339755,3.2078,2582.2,2581.8,1.93594]
["bitfinex-derivatives","ETHF0:USTF0",1724068339756,1.93584,2582.0,2581.8,1.93594]
["bitfinex-derivatives","ETHF0:USTF0",1724068340059,1.93604,2581.8,2581.6,2.28951]
["bitfinex-derivatives","ETHF0:USTF0",1724068340249,1.93584,2582.0,2581.8,1.93593]
["bitfinex-derivatives","ETHF0:USTF0",1724068340250,1.93586,2582.0,2581.8,1.93593]
["bitfinex-derivatives","ETHF0:USTF0",1724068340460,1.93584,2582.1,2581.6,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1724068340749,1.93584,2582.1,2581.9,1.93589]
["bitfinex-derivatives","ETHF0:USTF0",1724068341054,1.93584,2582.0,2581.8,1.93593]
["bitfinex-derivatives","ETHF0:USTF0",1724068341453,1.9358,2582.1,2581.9,1.93588]
["bitfinex-derivatives","ETHF0:USTF0",1724068343143,5.50654,2582.2,2582.0,1.93583]
["bitfinex-derivatives","ETHF0:USTF0",1724068343458,5.50654,2582.2,2581.6,3.29206867]
["bitfinex-derivatives","ETHF0:USTF0",1724068343459,3.2078,2582.2,2582.1,1.93577]
["bitfinex-derivatives","ETHF0:USTF0",1724068345348,1.93935929,2582.5,2582.2,1.93564]
["bitfinex-derivatives","ETHF0:USTF0",1724068345548,3.2078,2582.2,2581.9,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1724068345750,3.2078,2582.2,2582.1,1.93577]
["bitfinex-derivatives","ETHF0:USTF0",1724068346244,0.00382929,2582.5,2582.4,1.93554]
["bitfinex-derivatives","ETHF0:USTF0",1724068346650,0.00382929,2582.5,2582.4,42.73554]
["bitfinex-derivatives","ETHF0:USTF0",1724068348060,1.93929929,2582.5,2582.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724068348745,1.93566,2582.3,2581.9,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1724068348942,1.93566,2582.3,2581.8,2.93850867]
["bitfinex-derivatives","ETHF0:USTF0",1724068348943,1.93592,2581.9,2581.8,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724068349551,1.93599,2581.8,2581.7,44.896]
["bitfinex-derivatives","ETHF0:USTF0",1724068349746,1.93599,2581.8,2581.7,48.7696]
["bitfinex-derivatives","ETHF0:USTF0",1724068349948,2.66233,2582.1,2581.7,50.70565]
["bitfinex-derivatives","ETHF0:USTF0",1724068350257,1.93599,2581.8,2581.7,44.896]
["bitfinex-derivatives","ETHF0:USTF0",1724068350457,1.93599,2581.8,2581.7,46.83207]
["bitfinex-derivatives","ETHF0:USTF0",1724068350643,1.93599,2581.8,2581.7,50.70567]
["bitfinex-derivatives","ETHF0:USTF0",1724068350851,1.93599,2581.8,2581.7,48.7696]
["bitfinex-derivatives","ETHF0:USTF0",1724068351056,1.93599,2581.8,2581.7,50.70567]
["bitfinex-derivatives","ETHF0:USTF0",1724068351260,1.93596,2581.9,2581.7,50.70567]
["bitfinex-derivatives","ETHF0:USTF0",1724068351460,2.66233,2582.1,2581.7,42.73607]
["bitfinex-derivatives","ETHF0:USTF0",1724068351645,1.93599,2581.8,2581.7,42.73607]
["bitfinex-derivatives","ETHF0:USTF0",1724068351851,1.93599,2581.8,2581.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724068352859,1.93596,2581.9,2581.7,42.73602]
["bitfinex-derivatives","ETHF0:USTF0",1724068353562,1.93596,2581.9,2581.7,43.08952]
["bitfinex-derivatives","ETHF0:USTF0",1724068354359,1.93599,2581.8,2581.7,43.08952]
["bitfinex-derivatives","ETHF0:USTF0",1724068354953,1.93599,2581.8,2581.7,41.1535]
["bitfinex-derivatives","ETHF0:USTF0",1724068355360,1.93599,2581.8,2581.7,43.08957]
["bitfinex-derivatives","ETHF0:USTF0",1724068355758,1.93599,2581.8,2581.7,41.1535]
["bitfinex-derivatives","ETHF0:USTF0",1724068357364,1.93619,2581.6,2581.4,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1724068357659,1.93622,2581.6,2581.4,43.09207]
["bitfinex-derivatives","ETHF0:USTF0",1724068358458,2.28493,2581.8,2581.4,43.09207]
["bitfinex-derivatives","ETHF0:USTF0",1724068358459,1.93622,2581.5,2581.4,43.09207]
["bitfinex-derivatives","ETHF0:USTF0",1724068358954,2.28493,2581.8,2581.4,43.09207]
["bitfinex-derivatives","ETHF0:USTF0",1724068359154,0.3489,2581.8,2581.4,43.09207]
["bitfinex-derivatives","ETHF0:USTF0",1724068359354,1.93616,2581.6,2581.5,1.93622]
["bitfinex-derivatives","ETHF0:USTF0",1724068359565,1.93616,2581.6,2581.4,41.1558]
["bitfinex-derivatives","ETHF0:USTF0",1724068359753,1.93621,2581.6,2581.4,43.09209]
["bitfinex-derivatives","ETHF0:USTF0",1724068359953,1.93613,2581.7,2581.4,43.09209]
["bitfinex-derivatives","ETHF0:USTF0",1724068360465,2.28494,2581.8,2581.6,1.93614]
["bitfinex-derivatives","ETHF0:USTF0",1724068360658,2.28494,2581.8,2581.5,1.93617]
["bitfinex-derivatives","ETHF0:USTF0",1724068361869,2.28494,2581.8,2581.6,1.93614]
["bitfinex-derivatives","ETHF0:USTF0",1724068362366,2.28494,2581.8,2581.5,1.93617]
["bitfinex-derivatives","ETHF0:USTF0",1724068362558,0.3489,2581.8,2581.4,41.1558]
["bitfinex-derivatives","ETHF0:USTF0",1724068362763,1.93618,2581.6,2581.4,41.1558]
["bitfinex-derivatives","ETHF0:USTF0",1724068363666,1.93615,2581.6,2581.4,43.09209]
["bitfinex-derivatives","ETHF0:USTF0",1724068363966,1.93612,2581.7,2581.4,43.09209]
["bitfinex-derivatives","ETHF0:USTF0",1724068364168,1.93612,2581.7,2581.5,1.93622]
["bitfinex-derivatives","ETHF0:USTF0",1724068365370,1.93612,2581.7,2581.4,41.1558]
["bitfinex-derivatives","ETHF0:USTF0",1724068365371,1.93612,2581.7,2581.4,43.09204]
["bitfinex-derivatives","ETHF0:USTF0",1724068366064,1.93612,2581.7,2581.5,1.93621]
["bitfinex-derivatives","ETHF0:USTF0",1724068366564,3.2078,2581.9,2581.8,1.93599]
["bitfinex-derivatives","ETHF0:USTF0",1724068366765,3.2078,2581.9,2581.6,5.80971]
["bitfinex-derivatives","ETHF0:USTF0",1724068366766,4.076,2582.1,2582.0,1.93584]
["bitfinex-derivatives","ETHF0:USTF0",1724068366969,2.66937,2582.3,2582.0,1.93584]
["bitfinex-derivatives","ETHF0:USTF0",1724068366970,1.9357,2582.2,2582.0,1.93584]
["bitfinex-derivatives","ETHF0:USTF0",1724068367470,2.66937,2582.3,2582.1,1.93577]
["bitfinex-derivatives","ETHF0:USTF0",1724068367667,1.93574,2582.2,2582.0,1.93582]
["bitfinex-derivatives","ETHF0:USTF0",1724068368262,1.93574,2582.2,2582.0,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1724068368564,1.93576,2582.2,2582.0,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1724068370860,0.7407,2582.3,2581.8,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1724068370861,1.93583,2582.1,2581.9,1.93587]
["bitfinex-derivatives","ETHF0:USTF0",1724068371056,1.93592,2581.9,2581.8,2.64399]
["bitfinex-derivatives","ETHF0:USTF0",1724068371361,1.93637,2581.3,2581.2,0.00383955]
["bitfinex-derivatives","ETHF0:USTF0",1724068371565,1.93622,2581.5,2581.2,0.37703955]
["bitfinex-derivatives","ETHF0:USTF0",1724068371767,3.2078,2581.6,2581.2,2.31345955]
["bitfinex-derivatives","ETHF0:USTF0",1724068371967,1.93637,2581.3,2581.2,41.17703955]
["bitfinex-derivatives","ETHF0:USTF0",1724068372270,7.08054,2581.3,2581.2,0.00383955]
["bitfinex-derivatives","ETHF0:USTF0",1724068372859,11.65374,2581.3,2581.2,0.00383955]
["bitfinex-derivatives","ETHF0:USTF0",1724068373163,16.65374,2581.3,2581.2,0.00383955]
["bitfinex-derivatives","ETHF0:USTF0",1724068374066,11.65374,2581.3,2581.2,0.00383955]
["bitfinex-derivatives","ETHF0:USTF0",1724068374468,16.65374,2581.3,2581.2,0.00383955]
["bitfinex-derivatives","ETHF0:USTF0",1724068374871,20.67074,2581.3,2581.2,0.00383955]
["bitfinex-derivatives","ETHF0:USTF0",1724068375572,18.73437,2581.3,2581.2,0.00383955]
["bitfinex-derivatives","ETHF0:USTF0",1724068376486,1.93652,2581.1,2581.0,0.00580821]
["bitfinex-derivatives","ETHF0:USTF0",1724068376664,18.73437,2581.3,2580.6,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1724068376665,1.93682,2580.7,2580.6,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1724068377172,3.2078,2580.8,2580.4,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1724068377471,2.28945,2580.7,2580.4,0.34246942]
["bitfinex-derivatives","ETHF0:USTF0",1724068378074,0.3526,2580.7,2580.4,0.34246942]
["bitfinex-derivatives","ETHF0:USTF0",1724068379980,5.15039821,2580.8,2580.4,2.27950942]
["bitfinex-derivatives","ETHF0:USTF0",1724068380774,1.93683,2580.7,2580.4,0.34246942]
["bitfinex-derivatives","ETHF0:USTF0",1724068381281,3.21360821,2580.8,2580.4,0.34246942]
["bitfinex-derivatives","ETHF0:USTF0",1724068381282,0.00580821,2580.8,2580.4,0.34246942]
["bitfinex-derivatives","ETHF0:USTF0",1724068381465,0.00580821,2580.8,2580.6,1.93688]
["bitfinex-derivatives","ETHF0:USTF0",1724068381665,0.00580821,2580.8,2580.7,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1724068382072,5.15034821,2580.8,2580.7,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1724068382269,1.93684,2580.7,2580.4,0.34246942]
["bitfinex-derivatives","ETHF0:USTF0",1724068382472,3.21360821,2580.8,2580.5,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1724068382664,1.93685,2580.7,2580.5,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1724068382872,1.93685,2580.7,2580.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724068383368,1.93685,2580.7,2580.5,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1724068383568,3.21360821,2580.8,2580.5,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1724068383569,5.15040821,2580.8,2580.5,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1724068383982,1.93685,2580.7,2580.5,41.14]
["bitfinex-derivatives","ETHF0:USTF0",1724068385163,3.21360821,2580.8,2580.5,41.14]
["bitfinex-derivatives","ETHF0:USTF0",1724068385371,1.93684,2580.7,2580.5,41.14]
["bitfinex-derivatives","ETHF0:USTF0",1724068387068,1.93689,2580.6,2580.5,41.14]
["bitfinex-derivatives","ETHF0:USTF0",1724068387376,0.00425574,2580.6,2580.5,41.14]
["bitfinex-derivatives","ETHF0:USTF0",1724068391271,1.94114574,2580.6,2580.5,41.14]
["bitfinex-derivatives","ETHF0:USTF0",1724068392071,0.00425574,2580.6,2580.5,43.07697]
["bitfinex-derivatives","ETHF0:USTF0",1724068392674,0.00425574,2580.6,2580.5,46.95217]
["bitfinex-derivatives","ETHF0:USTF0",1724068397581,0.00425574,2580.6,2580.5,43.07697]
["bitfinex-derivatives","ETHF0:USTF0",1724068401785,0.00425574,2580.6,2580.5,46.95217]
["bitfinex-derivatives","ETHF0:USTF0",1724068406087,0.00425574,2580.6,2580.5,45.0152]
["bitfinex-derivatives","ETHF0:USTF0",1724068406284,0.00425574,2580.6,2580.5,41.14]
["bitfinex-derivatives","ETHF0:USTF0",1724068406687,0.35645574,2580.6,2580.5,41.14]
["bitfinex-derivatives","ETHF0:USTF0",1724068406883,0.71895574,2580.6,2580.5,41.14]
["bitfinex-derivatives","ETHF0:USTF0",1724068407185,2.65584574,2580.6,2580.5,41.14]
["bitfinex-derivatives","ETHF0:USTF0",1724068407590,0.71895574,2580.6,2580.5,43.07697]
["bitfinex-derivatives","ETHF0:USTF0",1724068407886,2.65584574,2580.6,2580.5,43.07697]
["bitfinex-derivatives","ETHF0:USTF0",1724068408282,2.65584574,2580.6,2580.5,41.14]
["bitfinex-derivatives","ETHF0:USTF0",1724068408488,2.65584574,2580.6,2580.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724068408677,2.65584574,2580.6,2580.4,0.00276942]
["bitfinex-derivatives","ETHF0:USTF0",1724068408678,3.87394,2580.5,2580.4,0.00276942]
["bitfinex-derivatives","ETHF0:USTF0",1724068409075,5.81217,2580.5,2580.4,0.00276942]
["bitfinex-derivatives","ETHF0:USTF0",1724068415295,7.74914,2580.5,2580.4,0.00276942]
["bitfinex-derivatives","ETHF0:USTF0",1724068415495,1.9374,2580.0,2579.7,1.93754]
["bitfinex-derivatives","ETHF0:USTF0",1724068415689,1.0518,2579.9,2579.7,1.93754]
["bitfinex-derivatives","ETHF0:USTF0",1724068415889,1.0518,2579.9,2579.6,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1724068416089,1.93757,2579.7,2579.6,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1724068416289,1.93757,2579.7,2579.2,1.00253867]
["bitfinex-derivatives","ETHF0:USTF0",1724068416290,1.93785,2579.4,2579.2,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1724068416491,1.93784,2579.4,2579.2,41.4880507]
["bitfinex-derivatives","ETHF0:USTF0",1724068417096,1.93784,2579.4,2579.2,0.6880507]
["bitfinex-derivatives","ETHF0:USTF0",1724068417499,1.93787,2579.3,2579.2,0.6880507]
["bitfinex-derivatives","ETHF0:USTF0",1724068417697,0.3399,2579.5,2579.2,0.6880507]
["bitfinex-derivatives","ETHF0:USTF0",1724068417698,2.27767,2579.5,2579.2,0.6880507]
["bitfinex-derivatives","ETHF0:USTF0",1724068417999,2.27767,2579.5,2579.3,1.93785]
["bitfinex-derivatives","ETHF0:USTF0",1724068418198,0.3399,2579.5,2579.3,1.93787]
["bitfinex-derivatives","ETHF0:USTF0",1724068418699,2.27762,2579.5,2579.3,1.93787]
["bitfinex-derivatives","ETHF0:USTF0",1724068419195,3.21360821,2579.6,2579.2,0.6880507]
["bitfinex-derivatives","ETHF0:USTF0",1724068419388,5.15130821,2579.6,2579.4,1.93779]
["bitfinex-derivatives","ETHF0:USTF0",1724068420298,3.21360821,2579.6,2579.4,1.93779]
["bitfinex-derivatives","ETHF0:USTF0",1724068420598,3.21360821,2579.6,2579.4,1.93772]
["bitfinex-derivatives","ETHF0:USTF0",1724068421993,0.00580821,2579.6,2579.4,1.93772]
["bitfinex-derivatives","ETHF0:USTF0",1724068422192,0.00580821,2579.6,2579.5,1.93772]
["bitfinex-derivatives","ETHF0:USTF0",1724068423306,1.94347821,2579.6,2579.4,1.93777]
["bitfinex-derivatives","ETHF0:USTF0",1724068423508,0.00580821,2579.6,2579.5,1.93772]
["bitfinex-derivatives","ETHF0:USTF0",1724068423998,0.00580821,2579.6,2579.5,42.73772]
["bitfinex-derivatives","ETHF0:USTF0",1724068424599,0.00580821,2579.6,2579.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724068424793,1.94344821,2579.6,2579.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724068425006,0.00580821,2579.6,2579.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724068425407,1.94344821,2579.6,2579.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724068425995,1.93787,2579.4,2579.2,0.0047507]
["bitfinex-derivatives","ETHF0:USTF0",1724068426201,1.93787,2579.4,2579.2,1.9426707]
["bitfinex-derivatives","ETHF0:USTF0",1724068426397,1.93787,2579.3,2579.2,40.8047507]
["bitfinex-derivatives","ETHF0:USTF0",1724068426598,1.93783,2579.4,2579.2,42.7426907]
["bitfinex-derivatives","ETHF0:USTF0",1724068426902,1.93783,2579.4,2579.2,40.8047507]
["bitfinex-derivatives","ETHF0:USTF0",1724068427102,1.93783,2579.4,2579.2,42.7426907]
["bitfinex-derivatives","ETHF0:USTF0",1724068429795,3.2078,2579.5,2579.3,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724068430005,3.2078,2579.5,2579.4,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1724068432305,1.9378,2579.4,2579.3,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724068436208,1.9378,2579.4,2579.3,3.03487]
["bitfinex-derivatives","ETHF0:USTF0",1724068436416,3.2078,2579.5,2579.3,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724068436607,3.2078,2579.5,2579.4,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1724068437114,5.14552,2579.5,2579.4,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1724068438013,3.2078,2579.5,2579.4,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1724068438535,1.93772,2579.5,2579.4,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1724068438708,5.15128821,2579.6,2579.4,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1724068439510,1.93772,2579.5,2579.4,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1724068440413,1.94349821,2579.6,2579.4,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1724068440812,0.00580821,2579.6,2579.4,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1724068441010,1.94347821,2579.6,2579.4,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1724068441218,1.94347821,2579.6,2579.3,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724068441418,1.94347821,2579.6,2579.4,1.93773]
["bitfinex-derivatives","ETHF0:USTF0",1724068441914,1.94347821,2579.6,2579.5,1.93772]
["bitfinex-derivatives","ETHF0:USTF0",1724068441915,0.00580821,2579.6,2579.5,1.93772]
["bitfinex-derivatives","ETHF0:USTF0",1724068442504,1.68080821,2579.6,2579.5,1.93772]
["bitfinex-derivatives","ETHF0:USTF0",1724068443721,3.61847821,2579.6,2579.4,1.93774]
["bitfinex-derivatives","ETHF0:USTF0",1724068444018,1.675,2579.5,2579.4,1.93774]
["bitfinex-derivatives","ETHF0:USTF0",1724068447419,3.61272,2579.5,2579.4,1.93774]
["bitfinex-derivatives","ETHF0:USTF0",1724068447624,3.95962,2579.5,2579.4,1.93774]
["bitfinex-derivatives","ETHF0:USTF0",1724068449628,2.0219,2579.5,2579.4,1.93774]
["bitfinex-derivatives","ETHF0:USTF0",1724068450718,3.95962,2579.5,2579.4,1.93774]
["bitfinex-derivatives","ETHF0:USTF0",1724068452410,1.9378,2579.4,2579.3,3.03486]
["bitfinex-derivatives","ETHF0:USTF0",1724068453319,3.95968,2579.5,2579.3,3.03486]
["bitfinex-derivatives","ETHF0:USTF0",1724068453523,1.9378,2579.4,2579.3,3.03486]
["bitfinex-derivatives","ETHF0:USTF0",1724068454121,1.9378,2579.4,2579.3,2.68156]
["bitfinex-derivatives","ETHF0:USTF0",1724068454513,2.0219,2579.5,2579.2,40.8047507]
["bitfinex-derivatives","ETHF0:USTF0",1724068454723,3.61287,2579.3,2579.2,0.0047507]
["bitfinex-derivatives","ETHF0:USTF0",1724068456021,3.61287,2579.3,2579.2,1.9427007]
["bitfinex-derivatives","ETHF0:USTF0",1724068456225,3.61287,2579.3,2579.2,0.0047507]
["bitfinex-derivatives","ETHF0:USTF0",1724068456620,3.61287,2579.3,2579.2,1.9427007]
["bitfinex-derivatives","ETHF0:USTF0",1724068457741,3.61287,2579.3,2579.2,0.0047507]
["bitfinex-derivatives","ETHF0:USTF0",1724068460226,7.48967,2579.3,2579.2,0.0047507]
["bitfinex-derivatives","ETHF0:USTF0",1724068460420,1.93802,2579.1,2579.0,0.00580821]
["bitfinex-derivatives","ETHF0:USTF0",1724068460622,8.75884,2579.1,2579.0,0.00580821]
["bitfinex-derivatives","ETHF0:USTF0",1724068461028,9.12204,2579.1,2579.0,0.00580821]
["bitfinex-derivatives","ETHF0:USTF0",1724068461215,12.99964,2579.1,2579.0,0.00580821]
["bitfinex-derivatives","ETHF0:USTF0",1724068461529,12.99964,2579.1,2579.0,0.00936676]
["bitfinex-derivatives","ETHF0:USTF0",1724068462333,11.06162,2579.1,2579.0,0.00936676]
["bitfinex-derivatives","ETHF0:USTF0",1724068462747,11.06162,2579.1,2579.0,1.94746676]
["bitfinex-derivatives","ETHF0:USTF0",1724068462748,3.2078,2579.1,2579.0,1.94746676]
["bitfinex-derivatives","ETHF0:USTF0",1724068463043,1.675,2579.2,2579.1,1.93798]
["bitfinex-derivatives","ETHF0:USTF0",1724068463339,1.675,2579.2,2579.1,2.29928]
["bitfinex-derivatives","ETHF0:USTF0",1724068465840,3.87604,2579.1,2579.0,0.00936676]
["bitfinex-derivatives","ETHF0:USTF0",1724068466042,9.13264,2579.1,2579.0,0.00936676]
["bitfinex-derivatives","ETHF0:USTF0",1724068466342,13.01024,2579.1,2579.0,0.00936676]
["bitfinex-derivatives","ETHF0:USTF0",1724068467231,6.82082,2579.1,2579.0,0.00936676]
["bitfinex-derivatives","ETHF0:USTF0",1724068467842,3.2078,2579.1,2579.0,7.50006676]
["bitfinex-derivatives","ETHF0:USTF0",1724068468046,1.675,2579.4,2579.2,1.93794]
["bitfinex-derivatives","ETHF0:USTF0",1724068468245,1.675,2579.4,2579.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724068468447,1.675,2579.4,2579.3,41.1574]
["bitfinex-derivatives","ETHF0:USTF0",1724068468840,5.51076,2579.5,2579.4,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1724068468841,3.2078,2579.5,2579.4,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1724068469042,4.8828,2579.5,2579.4,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1724068470345,1.93779,2579.4,2579.3,41.1574]
["bitfinex-derivatives","ETHF0:USTF0",1724068470844,3.2078,2579.5,2579.3,43.09523]
["bitfinex-derivatives","ETHF0:USTF0",1724068471147,3.2078,2579.5,2579.3,43.09522]
["bitfinex-derivatives","ETHF0:USTF0",1724068471645,0.00580821,2579.6,2579.5,1.93772]
["bitfinex-derivatives","ETHF0:USTF0",1724068472049,0.00580821,2579.6,2579.5,5.81452]
["bitfinex-derivatives","ETHF0:USTF0",1724068472645,0.00580821,2579.6,2579.5,10.81452]
["bitfinex-derivatives","ETHF0:USTF0",1724068474049,0.00580821,2579.6,2579.5,5.81452]
["bitfinex-derivatives","ETHF0:USTF0",1724068476452,0.00580821,2579.6,2579.5,7.75224]
["bitfinex-derivatives","ETHF0:USTF0",1724068476646,0.00580821,2579.6,2579.5,6.81705867]
["bitfinex-derivatives","ETHF0:USTF0",1724068477152,0.00580821,2579.6,2579.5,5.81452]
["bitfinex-derivatives","ETHF0:USTF0",1724068479451,0.00580821,2579.6,2579.5,11.96257867]
["bitfinex-derivatives","ETHF0:USTF0",1724068479755,2.31013,2580.2,2580.1,1.93727]
["bitfinex-derivatives","ETHF0:USTF0",1724068481757,0.3729,2580.2,2580.1,1.93727]
["bitfinex-derivatives","ETHF0:USTF0",1724068481964,3.2078,2580.3,2580.2,1.93719]
["bitfinex-derivatives","ETHF0:USTF0",1724068482251,5.14492,2580.3,2580.2,1.93719]
["bitfinex-derivatives","ETHF0:USTF0",1724068482483,5.14492,2580.3,2579.8,2.65765]
["bitfinex-derivatives","ETHF0:USTF0",1724068482484,1.93719,2580.2,2580.1,1.93721]
["bitfinex-derivatives","ETHF0:USTF0",1724068482642,3.2078,2580.3,2580.1,1.93721]
["bitfinex-derivatives","ETHF0:USTF0",1724068482643,5.14497,2580.3,2580.1,1.93721]
["bitfinex-derivatives","ETHF0:USTF0",1724068482847,1.93719,2580.2,2580.1,1.93721]
["bitfinex-derivatives","ETHF0:USTF0",1724068483647,5.14495,2580.3,2580.2,1.93719]
["bitfinex-derivatives","ETHF0:USTF0",1724068483850,5.14495,2580.3,2580.1,1.93722]
["bitfinex-derivatives","ETHF0:USTF0",1724068484052,1.93719,2580.2,2580.1,1.93722]
["bitfinex-derivatives","ETHF0:USTF0",1724068484255,5.14498,2580.3,2580.1,1.93722]
["bitfinex-derivatives","ETHF0:USTF0",1724068484650,1.93719,2580.2,2580.1,1.93722]
["bitfinex-derivatives","ETHF0:USTF0",1724068484954,1.93719,2580.2,2580.0,1.93729]
["bitfinex-derivatives","ETHF0:USTF0",1724068485144,0.3508,2580.1,2580.0,1.93729]
["bitfinex-derivatives","ETHF0:USTF0",1724068485344,2.28812,2580.1,2580.0,1.93734]
["bitfinex-derivatives","ETHF0:USTF0",1724068485555,2.28812,2580.1,2579.8,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1724068485858,2.28812,2580.1,2580.0,1.93734]
["bitfinex-derivatives","ETHF0:USTF0",1724068487749,0.3508,2580.1,2580.0,1.93734]
["bitfinex-derivatives","ETHF0:USTF0",1724068488152,1.93723,2580.2,2580.1,1.93727]
["bitfinex-derivatives","ETHF0:USTF0",1724068488461,0.35150821,2580.4,2580.3,1.93712]
["bitfinex-derivatives","ETHF0:USTF0",1724068488650,2.28854821,2580.4,2580.3,1.93712]
["bitfinex-derivatives","ETHF0:USTF0",1724068488964,2.28854821,2580.4,2580.2,1.93712]
["bitfinex-derivatives","ETHF0:USTF0",1724068489257,2.28854821,2580.4,2580.3,1.93712]
["bitfinex-derivatives","ETHF0:USTF0",1724068489761,1.93712,2580.3,2580.2,1.93714]
["bitfinex-derivatives","ETHF0:USTF0",1724068490059,1.93712,2580.3,2580.2,1.93719]
["bitfinex-derivatives","ETHF0:USTF0",1724068490060,1.93717,2580.3,2580.2,1.93719]
["bitfinex-derivatives","ETHF0:USTF0",1724068490757,1.93716,2580.3,2580.2,1.93718]
["bitfinex-derivatives","ETHF0:USTF0",1724068491059,0.35150821,2580.4,2579.8,5.86547]
["bitfinex-derivatives","ETHF0:USTF0",1724068491254,0.35150821,2580.4,2580.3,1.93712]
["bitfinex-derivatives","ETHF0:USTF0",1724068491255,2.28855821,2580.4,2580.3,1.93712]
["bitfinex-derivatives","ETHF0:USTF0",1724068492055,0.00580821,2580.4,2580.3,1.93712]
["bitfinex-derivatives","ETHF0:USTF0",1724068492761,0.01280821,2580.4,2580.3,1.93712]
["bitfinex-derivatives","ETHF0:USTF0",1724068493147,0.01280821,2580.4,2580.3,2.29722]
["bitfinex-derivatives","ETHF0:USTF0",1724068498557,0.01280821,2580.4,2580.3,3.97122]
["bitfinex-derivatives","ETHF0:USTF0",1724068498965,0.01280821,2580.4,2580.3,2.29722]
["bitfinex-derivatives","ETHF0:USTF0",1724068499559,0.01280821,2580.4,2580.3,6.17242]
["bitfinex-derivatives","ETHF0:USTF0",1724068499959,0.01280821,2580.4,2580.3,1.93712]
["bitfinex-derivatives","ETHF0:USTF0",1724068500157,0.01280821,2580.4,2580.3,42.73712]
["bitfinex-derivatives","ETHF0:USTF0",1724068502460,0.01280821,2580.4,2580.3,1.93712]
["bitfinex-derivatives","ETHF0:USTF0",1724068502967,1.94984821,2580.4,2580.3,1.93712]
["bitfinex-derivatives","ETHF0:USTF0",1724068505367,0.01280821,2580.4,2580.3,1.93712]
["bitfinex-derivatives","ETHF0:USTF0",1724068506266,1.94984821,2580.4,2580.3,1.93712]
["bitfinex-derivatives","ETHF0:USTF0",1724068508563,0.01280821,2580.4,2580.3,1.93712]
["bitfinex-derivatives","ETHF0:USTF0",1724068508965,1.94984821,2580.4,2580.3,1.93712]
["bitfinex-derivatives","ETHF0:USTF0",1724068509170,0.01280821,2580.4,2580.3,1.93712]
["bitfinex-derivatives","ETHF0:USTF0",1724068509864,1.94284821,2580.4,2580.3,1.93712]
["bitfinex-derivatives","ETHF0:USTF0",1724068511659,0.00580821,2580.4,2580.3,1.93712]
["bitfinex-derivatives","ETHF0:USTF0",1724068512065,0.00580821,2580.4,2580.3,9.42344]
["bitfinex-derivatives","ETHF0:USTF0",1724068512257,0.00425574,2580.6,2580.5,3.87394]
["bitfinex-derivatives","ETHF0:USTF0",1724068512457,1.9364,2581.3,2580.5,4.8818]
["bitfinex-derivatives","ETHF0:USTF0",1724068512657,1.0841,2581.4,2581.3,1.93637]
["bitfinex-derivatives","ETHF0:USTF0",1724068512658,0.7294,2581.4,2581.3,1.93637]
["bitfinex-derivatives","ETHF0:USTF0",1724068512873,0.7294,2581.4,2581.3,3.61037]
["bitfinex-derivatives","ETHF0:USTF0",1724068513072,0.7294,2581.4,2581.3,1.93637]
["bitfinex-derivatives","ETHF0:USTF0",1724068513572,0.73224686,2581.4,2581.3,1.94007703]
["bitfinex-derivatives","ETHF0:USTF0",1724068514170,0.00284686,2581.4,2581.3,3.61407703]
["bitfinex-derivatives","ETHF0:USTF0",1724068514569,0.00284686,2581.4,2581.3,1.94007703]
["bitfinex-derivatives","ETHF0:USTF0",1724068515572,1.93913686,2581.4,2581.3,1.94007703]
["bitfinex-derivatives","ETHF0:USTF0",1724068516066,1.93913686,2581.4,2581.3,0.00370703]
["bitfinex-derivatives","ETHF0:USTF0",1724068516467,7.74902686,2581.4,2581.3,0.00370703]
["bitfinex-derivatives","ETHF0:USTF0",1724068516670,14.68531686,2581.4,2581.3,0.00370703]
["bitfinex-derivatives","ETHF0:USTF0",1724068516871,5.80932,2581.2,2581.1,0.00580821]
["bitfinex-derivatives","ETHF0:USTF0",1724068517061,1.93684,2580.7,2580.4,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1724068517261,1.93684,2580.7,2580.5,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1724068517468,1.93684,2580.7,2580.6,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1724068517773,1.93684,2580.7,2580.6,1.94159978]
["bitfinex-derivatives","ETHF0:USTF0",1724068518074,1.93684,2580.7,2580.6,0.00469978]
["bitfinex-derivatives","ETHF0:USTF0",1724068518287,7.7489,2580.7,2580.6,0.00469978]
["bitfinex-derivatives","ETHF0:USTF0",1724068518460,8.1148,2580.7,2580.6,0.00469978]
["bitfinex-derivatives","ETHF0:USTF0",1724068518964,6.17794,2580.7,2580.6,0.00469978]
["bitfinex-derivatives","ETHF0:USTF0",1724068519567,6.17792,2580.7,2580.6,0.00469978]
["bitfinex-derivatives","ETHF0:USTF0",1724068519769,8.11474,2580.7,2580.6,0.00469978]
["bitfinex-derivatives","ETHF0:USTF0",1724068520174,6.17792,2580.7,2580.6,0.00469978]
["bitfinex-derivatives","ETHF0:USTF0",1724068520670,2.30272,2580.7,2580.6,0.00469978]
["bitfinex-derivatives","ETHF0:USTF0",1724068520864,1.93682,2580.7,2580.6,1.94155978]
["bitfinex-derivatives","ETHF0:USTF0",1724068521063,3.2078,2580.9,2580.6,0.00469978]
["bitfinex-derivatives","ETHF0:USTF0",1724068521064,1.93677,2580.8,2580.6,0.00469978]
["bitfinex-derivatives","ETHF0:USTF0",1724068521265,1.93677,2580.8,2580.6,1.94154978]
["bitfinex-derivatives","ETHF0:USTF0",1724068522975,3.2078,2580.9,2580.8,1.93675]
["bitfinex-derivatives","ETHF0:USTF0",1724068523276,1.93645,2581.2,2581.0,1.93655]
["bitfinex-derivatives","ETHF0:USTF0",1724068523474,3.2078,2581.1,2581.0,1.93655]
["bitfinex-derivatives","ETHF0:USTF0",1724068523677,3.2078,2581.1,2580.7,2.63452]
["bitfinex-derivatives","ETHF0:USTF0",1724068523678,1.93918686,2581.4,2580.9,1.93665]
["bitfinex-derivatives","ETHF0:USTF0",1724068523975,2.30538686,2581.4,2581.2,1.93642]
["bitfinex-derivatives","ETHF0:USTF0",1724068524174,2.30538686,2581.4,2581.0,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1724068524175,0.00284686,2581.4,2581.3,1.93637]
["bitfinex-derivatives","ETHF0:USTF0",1724068524969,0.00284686,2581.4,2581.3,2.29757]
["bitfinex-derivatives","ETHF0:USTF0",1724068526197,0.00284686,2581.4,2581.3,43.09757]
["bitfinex-derivatives","ETHF0:USTF0",1724068526876,0.00284686,2581.4,2581.3,46.97117]
["bitfinex-derivatives","ETHF0:USTF0",1724068527271,0.00284686,2581.4,2581.3,47.34707]
["bitfinex-derivatives","ETHF0:USTF0",1724068528985,0.00284686,2581.4,2581.3,49.28344]
["bitfinex-derivatives","ETHF0:USTF0",1724068529976,0.00580821,2581.6,2581.5,1.93622]
["bitfinex-derivatives","ETHF0:USTF0",1724068530188,0.00580821,2581.6,2581.5,3.87244]
["bitfinex-derivatives","ETHF0:USTF0",1724068530380,0.00580821,2581.6,2581.5,7.74604]
["bitfinex-derivatives","ETHF0:USTF0",1724068530776,0.01011731,2581.6,2581.5,7.74604]
["bitfinex-derivatives","ETHF0:USTF0",1724068532373,0.01011731,2581.6,2581.5,7.73904]
["bitfinex-derivatives","ETHF0:USTF0",1724068533879,0.01011731,2581.6,2581.5,12.73904]
["bitfinex-derivatives","ETHF0:USTF0",1724068534387,0.01011731,2581.6,2581.5,14.67526]
["bitfinex-derivatives","ETHF0:USTF0",1724068534683,0.3401,2582.2,2582.1,1.93577]
["bitfinex-derivatives","ETHF0:USTF0",1724068535781,0.34419894,2582.2,2582.1,1.93577]
["bitfinex-derivatives","ETHF0:USTF0",1724068535985,2.27988894,2582.2,2582.1,1.93577]
["bitfinex-derivatives","ETHF0:USTF0",1724068536373,0.34419894,2582.2,2582.1,1.93577]
["bitfinex-derivatives","ETHF0:USTF0",1724068540080,2.27988894,2582.2,2582.0,1.93579]
["bitfinex-derivatives","ETHF0:USTF0",1724068541187,2.27988894,2582.2,2582.1,1.93577]
["bitfinex-derivatives","ETHF0:USTF0",1724068541490,2.27988894,2582.2,2582.0,1.93579]
["bitfinex-derivatives","ETHF0:USTF0",1724068542079,2.27988894,2582.2,2582.1,1.93577]
["bitfinex-derivatives","ETHF0:USTF0",1724068542281,0.34419894,2582.2,2582.1,1.93577]
["bitfinex-derivatives","ETHF0:USTF0",1724068543688,0.00409894,2582.2,2582.1,1.93577]
["bitfinex-derivatives","ETHF0:USTF0",1724068543984,0.00409894,2582.2,2582.1,4.21444]
["bitfinex-derivatives","ETHF0:USTF0",1724068544590,0.00409894,2582.2,2582.1,6.15147]
["bitfinex-derivatives","ETHF0:USTF0",1724068545883,0.00409894,2582.2,2582.1,5.80857]
["bitfinex-derivatives","ETHF0:USTF0",1724068549284,0.00409894,2582.2,2582.1,7.74434]
["bitfinex-derivatives","ETHF0:USTF0",1724068553383,0.00409894,2582.2,2582.1,5.80857]
["bitfinex-derivatives","ETHF0:USTF0",1724068553581,1.93579,2582.1,2581.9,3.21360821]
["bitfinex-derivatives","ETHF0:USTF0",1724068553785,0.719,2582.0,2581.9,5.14952821]
["bitfinex-derivatives","ETHF0:USTF0",1724068554185,1.0911,2582.0,2581.9,5.14952821]
["bitfinex-derivatives","ETHF0:USTF0",1724068554913,0.00409894,2582.2,2582.1,1.93577]
["bitfinex-derivatives","ETHF0:USTF0",1724068555396,0.00409894,2582.2,2582.1,7.74434]
["bitfinex-derivatives","ETHF0:USTF0",1724068555790,0.00409894,2582.2,2582.1,12.74434]
["bitfinex-derivatives","ETHF0:USTF0",1724068556383,0.3721,2582.8,2582.3,1.93562]
["bitfinex-derivatives","ETHF0:USTF0",1724068556587,0.3721,2582.8,2582.7,1.93532]
["bitfinex-derivatives","ETHF0:USTF0",1724068556994,0.3721,2582.8,2582.7,42.73532]
["bitfinex-derivatives","ETHF0:USTF0",1724068557492,0.37669964,2582.8,2582.7,42.73902157]
["bitfinex-derivatives","ETHF0:USTF0",1724068558998,0.00459964,2582.8,2582.7,46.61102157]
["bitfinex-derivatives","ETHF0:USTF0",1724068561386,0.00580821,2583.0,2582.9,1.93517]
["bitfinex-derivatives","ETHF0:USTF0",1724068561790,0.00580821,2583.0,2582.9,5.80637]
["bitfinex-derivatives","ETHF0:USTF0",1724068562496,0.00867374,2583.0,2582.9,5.80637]
["bitfinex-derivatives","ETHF0:USTF0",1724068562795,0.3625,2583.3,2583.0,1.9351]
["bitfinex-derivatives","ETHF0:USTF0",1724068563000,3.2078,2583.4,2583.3,1.93487]
["bitfinex-derivatives","ETHF0:USTF0",1724068563798,1.93504,2583.1,2582.9,1.93513]
["bitfinex-derivatives","ETHF0:USTF0",1724068563994,0.3411,2583.0,2582.9,1.93513]
["bitfinex-derivatives","ETHF0:USTF0",1724068564400,0.3411,2583.0,2582.9,5.80633]
["bitfinex-derivatives","ETHF0:USTF0",1724068564699,0.3491,2583.2,2582.9,3.8712]
["bitfinex-derivatives","ETHF0:USTF0",1724068564899,3.21109948,2583.4,2582.9,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1724068565101,3.21109948,2583.4,2583.3,7.88674]
["bitfinex-derivatives","ETHF0:USTF0",1724068565102,0.00329948,2583.4,2583.3,7.88674]
["bitfinex-derivatives","ETHF0:USTF0",1724068565307,0.00329948,2583.4,2583.3,5.95187]
["bitfinex-derivatives","ETHF0:USTF0",1724068565495,0.00329948,2583.4,2583.3,9.82307]
["bitfinex-derivatives","ETHF0:USTF0",1724068567401,0.00329948,2583.4,2583.3,5.80607]
["bitfinex-derivatives","ETHF0:USTF0",1724068567596,0.00329948,2583.4,2583.1,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1724068567800,0.00329948,2583.4,2583.2,1.93489]
["bitfinex-derivatives","ETHF0:USTF0",1724068567999,0.00329948,2583.4,2583.3,1.93487]
["bitfinex-derivatives","ETHF0:USTF0",1724068568302,0.00329948,2583.4,2583.3,5.80607]
["bitfinex-derivatives","ETHF0:USTF0",1724068568809,0.00329948,2583.4,2583.3,9.01387]
["bitfinex-derivatives","ETHF0:USTF0",1724068570299,0.00329948,2583.4,2583.3,5.80607]
["bitfinex-derivatives","ETHF0:USTF0",1724068570509,1.0313,2584.0,2583.3,9.01387]
["bitfinex-derivatives","ETHF0:USTF0",1724068570705,1.0313,2584.0,2583.9,1.93442]
["bitfinex-derivatives","ETHF0:USTF0",1724068570897,4.9017,2584.0,2583.9,1.93442]
["bitfinex-derivatives","ETHF0:USTF0",1724068571302,4.9017,2584.0,2583.8,1.93445]
["bitfinex-derivatives","ETHF0:USTF0",1724068571502,1.03541727,2584.0,2583.9,1.93442]
["bitfinex-derivatives","ETHF0:USTF0",1724068571704,4.90581727,2584.0,2583.9,1.93442]
["bitfinex-derivatives","ETHF0:USTF0",1724068572001,4.90581727,2584.0,2583.8,1.93445]
["bitfinex-derivatives","ETHF0:USTF0",1724068572309,4.90581727,2584.0,2583.9,1.93442]
["bitfinex-derivatives","ETHF0:USTF0",1724068572310,0.00411727,2584.0,2583.9,1.93442]
["bitfinex-derivatives","ETHF0:USTF0",1724068572505,0.00411727,2584.0,2583.8,1.93445]
["bitfinex-derivatives","ETHF0:USTF0",1724068572810,0.00411727,2584.0,2583.4,0.00580821]
["bitfinex-derivatives","ETHF0:USTF0",1724068572811,5.80482,2583.9,2583.4,0.00580821]
["bitfinex-derivatives","ETHF0:USTF0",1724068573024,3.2078,2583.7,2583.4,0.00580821]
["bitfinex-derivatives","ETHF0:USTF0",1724068573199,1.93472,2583.5,2583.4,0.00580821]
["bitfinex-derivatives","ETHF0:USTF0",1724068573505,0.6938,2583.6,2583.5,1.93472]
["bitfinex-derivatives","ETHF0:USTF0",1724068575107,0.3388,2583.8,2583.7,1.93457]
["bitfinex-derivatives","ETHF0:USTF0",1724068575309,1.93445,2583.9,2583.7,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1724068575310,0.3466,2583.9,2583.7,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1724068575512,0.6854,2583.9,2583.6,1.93461]
["bitfinex-derivatives","ETHF0:USTF0",1724068575811,2.61987,2583.9,2583.6,1.93465]
["bitfinex-derivatives","ETHF0:USTF0",1724068576112,2.61987,2583.9,2583.5,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1724068576113,4.5558,2583.9,2583.5,1.93468]
["bitfinex-derivatives","ETHF0:USTF0",1724068576300,1.93458,2583.7,2583.5,1.93468]
["bitfinex-derivatives","ETHF0:USTF0",1724068576813,1.93454,2583.8,2583.4,0.00580821]
["bitfinex-derivatives","ETHF0:USTF0",1724068577011,3.21191727,2584.0,2583.4,0.00580821]
["bitfinex-derivatives","ETHF0:USTF0",1724068577213,2.29783,2583.9,2583.7,1.93453]
["bitfinex-derivatives","ETHF0:USTF0",1724068577601,1.93462,2583.7,2583.5,1.9347]
["bitfinex-derivatives","ETHF0:USTF0",1724068577907,0.3658,2583.6,2583.4,0.00580821]
["bitfinex-derivatives","ETHF0:USTF0",1724068578109,2.30047,2583.6,2583.4,1.94057821]
["bitfinex-derivatives","ETHF0:USTF0",1724068578820,0.3658,2583.6,2583.5,1.93472]
["bitfinex-derivatives","ETHF0:USTF0",1724068579215,2.30045,2583.6,2583.4,1.94054821]
["bitfinex-derivatives","ETHF0:USTF0",1724068579425,0.3658,2583.6,2583.5,1.93472]
["bitfinex-derivatives","ETHF0:USTF0",1724068580921,2.3005,2583.6,2583.4,1.94056821]
["bitfinex-derivatives","ETHF0:USTF0",1724068581112,1.93472,2583.5,2583.4,0.00580821]
["bitfinex-derivatives","ETHF0:USTF0",1724068581315,0.3658,2583.6,2583.5,1.93472]
["bitfinex-derivatives","ETHF0:USTF0",1724068581523,2.30045,2583.6,2583.5,1.93472]
["bitfinex-derivatives","ETHF0:USTF0",1724068582109,0.3658,2583.6,2583.5,1.93472]
["bitfinex-derivatives","ETHF0:USTF0",1724068582915,1.93462,2583.7,2583.6,1.93458]
["bitfinex-derivatives","ETHF0:USTF0",1724068582916,1.93457,2583.7,2583.6,1.93458]
["bitfinex-derivatives","ETHF0:USTF0",1724068583310,1.93457,2583.7,2583.4,0.00580821]
["bitfinex-derivatives","ETHF0:USTF0",1724068583311,0.731,2583.8,2583.7,1.93457]
["bitfinex-derivatives","ETHF0:USTF0",1724068583612,0.731,2583.8,2583.5,1.93467]
["bitfinex-derivatives","ETHF0:USTF0",1724068583815,1.93462,2583.7,2583.6,1.93465]
["bitfinex-derivatives","ETHF0:USTF0",1724068584418,0.731,2583.8,2583.7,1.93457]
["bitfinex-derivatives","ETHF0:USTF0",1724068584626,2.6655,2583.8,2583.7,1.93457]
["bitfinex-derivatives","ETHF0:USTF0",1724068585320,0.731,2583.8,2583.7,1.93457]
["bitfinex-derivatives","ETHF0:USTF0",1724068586308,0.731,2583.8,2583.4,0.00580821]
["bitfinex-derivatives","ETHF0:USTF0",1724068586309,6.53593,2583.8,2583.4,0.00580821]
["bitfinex-derivatives","ETHF0:USTF0",1724068586513,2.66553,2583.8,2583.7,1.93457]
["bitfinex-derivatives","ETHF0:USTF0",1724068586713,0.731,2583.8,2583.7,1.93457]
["bitfinex-derivatives","ETHF0:USTF0",1724068586916,4.6014,2583.8,2583.7,1.93457]
["bitfinex-derivatives","ETHF0:USTF0",1724068587424,0.3634,2583.9,2583.8,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1724068587717,2.97882,2583.9,2583.7,1.93451]
["bitfinex-derivatives","ETHF0:USTF0",1724068588317,1.93472,2583.5,2583.4,0.00580821]
["bitfinex-derivatives","ETHF0:USTF0",1724068588524,5.14252,2583.5,2583.4,0.00580821]
["bitfinex-derivatives","ETHF0:USTF0",1724068588820,15.94764,2583.5,2583.4,0.00580821]
["bitfinex-derivatives","ETHF0:USTF0",1724068589028,1.93507,2583.1,2582.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724068589324,0.6911,2583.0,2582.8,1.93522]
["bitfinex-derivatives","ETHF0:USTF0",1724068589508,0.6911,2583.0,2582.9,1.93517]
["bitfinex-derivatives","ETHF0:USTF0",1724068589916,2.2987,2583.4,2582.9,5.80637]
["bitfinex-derivatives","ETHF0:USTF0",1724068590119,2.2987,2583.4,2583.1,1.93499]
["bitfinex-derivatives","ETHF0:USTF0",1724068590120,0.00580821,2583.2,2583.1,1.93499]
["bitfinex-derivatives","ETHF0:USTF0",1724068590927,0.00580821,2583.2,2583.0,1.93508]
["bitfinex-derivatives","ETHF0:USTF0",1724068592223,0.00580821,2583.2,2583.0,1.93507]
["bitfinex-derivatives","ETHF0:USTF0",1724068592423,0.00580821,2583.2,2583.0,1.9351]
["bitfinex-derivatives","ETHF0:USTF0",1724068592727,0.00580821,2583.2,2583.1,1.93502]
["bitfinex-derivatives","ETHF0:USTF0",1724068593620,0.00580821,2583.2,2582.9,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1724068593820,0.00580821,2583.2,2583.1,1.93502]
["bitfinex-derivatives","ETHF0:USTF0",1724068594514,0.00580821,2583.2,2583.1,7.74124]
["bitfinex-derivatives","ETHF0:USTF0",1724068594825,1.93451,2583.8,2583.5,1.93467]
["bitfinex-derivatives","ETHF0:USTF0",1724068595520,1.93458,2583.7,2583.2,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1724068595818,4.3077,2583.9,2583.5,1.93469]
["bitfinex-derivatives","ETHF0:USTF0",1724068595819,1.9345,2583.8,2583.5,1.93469]
["bitfinex-derivatives","ETHF0:USTF0",1724068596025,1.93458,2583.7,2583.5,1.93469]
["bitfinex-derivatives","ETHF0:USTF0",1724068596225,1.93458,2583.7,2583.4,1.93477]
["bitfinex-derivatives","ETHF0:USTF0",1724068596631,6.24215,2583.9,2583.6,1.9346]
["bitfinex-derivatives","ETHF0:USTF0",1724068596814,6.24215,2583.9,2583.3,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724068596815,4.3077,2583.9,2583.3,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724068597020,6.24215,2583.9,2583.6,1.9346]
["bitfinex-derivatives","ETHF0:USTF0",1724068597927,4.3077,2583.9,2583.3,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724068598135,3.9357,2583.9,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724068598321,3.9357,2583.9,2583.7,1.93455]
["bitfinex-derivatives","ETHF0:USTF0",1724068598825,7.8061,2583.9,2583.8,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1724068599022,3.9357,2583.9,2583.8,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1724068599223,7.8061,2583.9,2583.7,1.93455]
["bitfinex-derivatives","ETHF0:USTF0",1724068599429,3.9357,2583.9,2583.8,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1724068599620,3.2078,2583.9,2583.8,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1724068600235,3.2078,2583.9,2583.7,1.93452]
["bitfinex-derivatives","ETHF0:USTF0",1724068600725,3.2078,2583.9,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724068600726,3.2078,2583.9,2583.8,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1724068601934,3.2078,2583.9,2583.8,42.7345]
["bitfinex-derivatives","ETHF0:USTF0",1724068602534,3.2078,2583.9,2583.8,43.0908]
["bitfinex-derivatives","ETHF0:USTF0",1724068603233,3.2078,2583.9,2583.8,46.9612]
["bitfinex-derivatives","ETHF0:USTF0",1724068605439,0.00411727,2584.0,2583.9,1.93442]
["bitfinex-derivatives","ETHF0:USTF0",1724068606435,0.00411727,2584.0,2583.9,5.80482]
["bitfinex-derivatives","ETHF0:USTF0",1724068607926,0.00411727,2584.0,2583.9,1.93442]
["bitfinex-derivatives","ETHF0:USTF0",1724068608323,0.00411727,2584.0,2583.9,5.80482]
["bitfinex-derivatives","ETHF0:USTF0",1724068608854,0.00411727,2584.0,2583.9,5.79782]
["bitfinex-derivatives","ETHF0:USTF0",1724068610937,0.00411727,2584.0,2583.9,1.92742]
["bitfinex-derivatives","ETHF0:USTF0",1724068611133,0.00411727,2584.0,2583.9,5.79782]
["bitfinex-derivatives","ETHF0:USTF0",1724068611334,0.00411727,2584.0,2583.9,1.92742]
["bitfinex-derivatives","ETHF0:USTF0",1724068612039,0.00411727,2584.0,2583.9,5.79782]
["bitfinex-derivatives","ETHF0:USTF0",1724068612235,0.00411727,2584.0,2583.9,1.92742]
["bitfinex-derivatives","ETHF0:USTF0",1724068612443,0.00411727,2584.0,2583.9,5.79782]
["bitfinex-derivatives","ETHF0:USTF0",1724068612839,0.00411727,2584.0,2583.9,1.92742]
["bitfinex-derivatives","ETHF0:USTF0",1724068613139,0.00411727,2584.0,2583.9,5.79782]
["bitfinex-derivatives","ETHF0:USTF0",1724068616343,0.00411727,2584.0,2583.9,1.92742]
["bitfinex-derivatives","ETHF0:USTF0",1724068617834,0.00411727,2584.0,2583.9,5.79782]
["bitfinex-derivatives","ETHF0:USTF0",1724068618534,0.00411727,2584.0,2583.9,1.92742]
["bitfinex-derivatives","ETHF0:USTF0",1724068621432,0.00411727,2584.0,2583.9,5.79782]
["bitfinex-derivatives","ETHF0:USTF0",1724068622239,0.00411727,2584.0,2583.9,1.92742]
["bitfinex-derivatives","ETHF0:USTF0",1724068622635,0.34651727,2584.0,2583.9,1.93442]
["bitfinex-derivatives","ETHF0:USTF0",1724068622835,0.71141727,2584.0,2583.8,44.817]
["bitfinex-derivatives","ETHF0:USTF0",1724068623142,0.3632,2583.9,2583.8,46.75144]
["bitfinex-derivatives","ETHF0:USTF0",1724068623555,0.3632,2583.9,2583.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724068623742,6.16802,2583.9,2583.4,5.51465]
["bitfinex-derivatives","ETHF0:USTF0",1724068623958,1.9345,2583.8,2583.4,5.51465]
["bitfinex-derivatives","ETHF0:USTF0",1724068624255,1.9345,2583.8,2583.5,42.73468]
["bitfinex-derivatives","ETHF0:USTF0",1724068624836,0.3632,2583.9,2583.8,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1724068625042,0.71141727,2584.0,2583.9,1.93442]
["bitfinex-derivatives","ETHF0:USTF0",1724068625248,0.34651727,2584.0,2583.9,1.93442]
["bitfinex-derivatives","ETHF0:USTF0",1724068625950,0.34651727,2584.0,2583.8,1.93445]
["bitfinex-derivatives","ETHF0:USTF0",1724068626150,0.69111727,2584.0,2583.9,42.73442]
["bitfinex-derivatives","ETHF0:USTF0",1724068626452,0.34651727,2584.0,2583.9,42.73442]
["bitfinex-derivatives","ETHF0:USTF0",1724068626641,0.00411727,2584.0,2583.9,42.73442]
["bitfinex-derivatives","ETHF0:USTF0",1724068627342,0.00411727,2584.0,2583.9,46.60482]
["bitfinex-derivatives","ETHF0:USTF0",1724068628146,0.00411727,2584.0,2583.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724068628546,2.99536727,2584.0,2583.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724068628743,1.06101727,2584.0,2583.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724068629349,1.06101727,2584.0,2583.9,42.73442]
["bitfinex-derivatives","ETHF0:USTF0",1724068629940,2.99536727,2584.0,2583.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724068630450,1.93447,2583.9,2583.6,1.93462]
["bitfinex-derivatives","ETHF0:USTF0",1724068630842,1.93447,2583.9,2583.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724068631154,1.06101727,2584.0,2583.7,42.73455]
["bitfinex-derivatives","ETHF0:USTF0",1724068631353,1.06101727,2584.0,2583.8,1.93445]
["bitfinex-derivatives","ETHF0:USTF0",1724068631852,1.06101727,2584.0,2583.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724068631853,1.06101727,2584.0,2583.9,1.93442]
["bitfinex-derivatives","ETHF0:USTF0",1724068632050,0.00411727,2584.0,2583.9,3.86884]
["bitfinex-derivatives","ETHF0:USTF0",1724068632358,5.49086732,2584.9,2583.9,3.86884]
["bitfinex-derivatives","ETHF0:USTF0",1724068632359,3.00914,2584.6,2584.3,1.93408]
["bitfinex-derivatives","ETHF0:USTF0",1724068632543,1.93397,2584.5,2584.3,1.93407]
["bitfinex-derivatives","ETHF0:USTF0",1724068632738,1.93397,2584.5,2584.2,0.00580821]
["bitfinex-derivatives","ETHF0:USTF0",1724068632739,1.93412,2584.3,2584.2,0.00580821]
["bitfinex-derivatives","ETHF0:USTF0",1724068633147,5.80372,2584.3,2584.2,0.00580821]
["bitfinex-derivatives","ETHF0:USTF0",1724068633453,5.80671772,2584.3,2584.2,0.00580821]
["bitfinex-derivatives","ETHF0:USTF0",1724068634843,5.80671772,2584.3,2584.2,1.94000821]
["bitfinex-derivatives","ETHF0:USTF0",1724068634844,0.00299772,2584.3,2584.2,1.94000821]
["bitfinex-derivatives","ETHF0:USTF0",1724068635560,0.00299772,2584.3,2584.2,5.80960821]
["bitfinex-derivatives","ETHF0:USTF0",1724068636346,0.00299772,2584.3,2584.2,9.82660821]
["bitfinex-derivatives","ETHF0:USTF0",1724068636548,0.00299772,2584.3,2584.2,10.56260821]
["bitfinex-derivatives","ETHF0:USTF0",1724068639149,0.00299772,2584.3,2584.2,12.49680821]
["bitfinex-derivatives","ETHF0:USTF0",1724068639554,0.00299772,2584.3,2584.2,13.511443]
["bitfinex-derivatives","ETHF0:USTF0",1724068640081,0.00299772,2584.3,2584.2,10.56260821]
["bitfinex-derivatives","ETHF0:USTF0",1724068640454,0.00299772,2584.3,2584.2,2.31550821]
["bitfinex-derivatives","ETHF0:USTF0",1724068642649,0.00299772,2584.3,2584.2,6.33250821]
["bitfinex-derivatives","ETHF0:USTF0",1724068643861,0.00299772,2584.3,2584.2,12.13630821]
["bitfinex-derivatives","ETHF0:USTF0",1724068644749,0.00299772,2584.3,2584.2,10.20210821]
["bitfinex-derivatives","ETHF0:USTF0",1724068644949,0.00299772,2584.3,2584.2,9.82660821]
["bitfinex-derivatives","ETHF0:USTF0",1724068645154,0.00299772,2584.3,2584.2,1.94000821]
["bitfinex-derivatives","ETHF0:USTF0",1724068645355,0.00999772,2584.3,2584.2,1.94000821]
["bitfinex-derivatives","ETHF0:USTF0",1724068646572,0.00999772,2584.3,2584.2,5.95700821]
["bitfinex-derivatives","ETHF0:USTF0",1724068646773,0.00999772,2584.3,2584.2,13.03440821]
["bitfinex-derivatives","ETHF0:USTF0",1724068646979,0.00999772,2584.3,2584.2,20.983243]
["bitfinex-derivatives","ETHF0:USTF0",1724068647178,0.00999772,2584.3,2584.2,23.41504538]
["bitfinex-derivatives","ETHF0:USTF0",1724068647401,0.00999772,2584.3,2584.2,21.90313606]
["bitfinex-derivatives","ETHF0:USTF0",1724068647581,0.00999772,2584.3,2584.2,23.41504538]
["bitfinex-derivatives","ETHF0:USTF0",1724068647883,0.00999772,2584.3,2584.2,21.90313606]
["bitfinex-derivatives","ETHF0:USTF0",1724068648180,0.00999772,2584.3,2584.2,20.97767317]
["bitfinex-derivatives","ETHF0:USTF0",1724068648479,0.00999772,2584.3,2584.2,14.04314532]
["bitfinex-derivatives","ETHF0:USTF0",1724068649075,0.00999772,2584.3,2584.2,15.97774881]
["bitfinex-derivatives","ETHF0:USTF0",1724068649276,0.00999772,2584.3,2584.2,22.91166422]
["bitfinex-derivatives","ETHF0:USTF0",1724068650179,0.6984,2585.0,2584.2,22.91166422]
["bitfinex-derivatives","ETHF0:USTF0",1724068650180,0.6984,2585.0,2584.9,1.93367]
["bitfinex-derivatives","ETHF0:USTF0",1724068650574,0.6984,2585.0,2584.9,42.73367]
["bitfinex-derivatives","ETHF0:USTF0",1724068651181,0.3521668,2585.0,2584.9,42.73740839]
["bitfinex-derivatives","ETHF0:USTF0",1724068651388,0.0049668,2585.0,2584.9,42.73740839]
["bitfinex-derivatives","ETHF0:USTF0",1724068652784,0.0049668,2585.0,2584.9,47.61444124]
["bitfinex-derivatives","ETHF0:USTF0",1724068653174,3.2078,2585.5,2585.4,1.9333]
["bitfinex-derivatives","ETHF0:USTF0",1724068653486,4.076,2586.3,2585.3,1.93334]
["bitfinex-derivatives","ETHF0:USTF0",1724068653487,5.14084,2585.8,2585.3,1.93334]
["bitfinex-derivatives","ETHF0:USTF0",1724068653788,0.3423,2585.7,2585.3,0.00580821]
["bitfinex-derivatives","ETHF0:USTF0",1724068653978,1.93318,2585.6,2585.3,0.00580821]
["bitfinex-derivatives","ETHF0:USTF0",1724068654175,1.9381509,2585.6,2585.3,0.00580821]
["bitfinex-derivatives","ETHF0:USTF0",1724068654384,0.0050009,2585.6,2585.3,0.00580821]
["bitfinex-derivatives","ETHF0:USTF0",1724068654584,0.0050009,2585.6,2585.4,1.93329]
["bitfinex-derivatives","ETHF0:USTF0",1724068654911,0.0050009,2585.6,2585.4,1.9333]
["bitfinex-derivatives","ETHF0:USTF0",1724068655188,0.0050009,2585.6,2585.5,1.93322]
["bitfinex-derivatives","ETHF0:USTF0",1724068655386,0.0050009,2585.6,2585.4,2.27264]
["bitfinex-derivatives","ETHF0:USTF0",1724068655976,0.0050009,2585.6,2585.5,5.80122]
["bitfinex-derivatives","ETHF0:USTF0",1724068656182,0.0050009,2585.6,2585.5,10.80122]
["bitfinex-derivatives","ETHF0:USTF0",1724068656377,0.0050009,2585.6,2585.5,14.00902]
["bitfinex-derivatives","ETHF0:USTF0",1724068656585,0.0050009,2585.6,2585.5,49.80902]
["bitfinex-derivatives","ETHF0:USTF0",1724068656883,0.0050009,2585.6,2585.5,42.73322]
["bitfinex-derivatives","ETHF0:USTF0",1724068657782,0.0050009,2585.6,2585.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724068657991,0.0050009,2585.6,2585.5,42.73322]
["bitfinex-derivatives","ETHF0:USTF0",1724068659078,0.0050009,2585.6,2585.5,46.60122]
["bitfinex-derivatives","ETHF0:USTF0",1724068659281,0.712,2586.1,2585.5,58.82602]
["bitfinex-derivatives","ETHF0:USTF0",1724068659483,0.712,2586.1,2585.7,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1724068659679,0.712,2586.1,2585.8,1.93293]
["bitfinex-derivatives","ETHF0:USTF0",1724068659878,0.712,2586.1,2585.8,2.30558]
["bitfinex-derivatives","ETHF0:USTF0",1724068660284,0.71487704,2586.1,2585.8,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724068660487,0.71487704,2586.1,2585.8,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1724068660691,0.71487704,2586.1,2585.8,2.30557]
["bitfinex-derivatives","ETHF0:USTF0",1724068660989,4.58207704,2586.1,2585.7,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1724068661194,1.93288,2586.0,2585.7,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1724068661392,1.93288,2586.0,2585.7,5.95007]
["bitfinex-derivatives","ETHF0:USTF0",1724068661700,0.00287704,2586.1,2586.0,1.93285]
["bitfinex-derivatives","ETHF0:USTF0",1724068662083,0.00287704,2586.1,2586.0,6.16385]
["bitfinex-derivatives","ETHF0:USTF0",1724068662284,0.00287704,2586.1,2586.0,6.50975]
["bitfinex-derivatives","ETHF0:USTF0",1724068663184,0.00287704,2586.1,2586.0,54.2426]
["bitfinex-derivatives","ETHF0:USTF0",1724068663785,0.00287704,2586.1,2586.0,47.30975]
["bitfinex-derivatives","ETHF0:USTF0",1724068663986,0.00287704,2586.1,2586.0,43.44255]
["bitfinex-derivatives","ETHF0:USTF0",1724068664696,0.00287704,2586.1,2586.0,1.93285]
["bitfinex-derivatives","ETHF0:USTF0",1724068664993,0.00287704,2586.1,2585.8,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1724068664994,0.00287704,2586.1,2585.8,1.93293]
["bitfinex-derivatives","ETHF0:USTF0",1724068665200,0.00287704,2586.1,2585.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724068665496,0.00287704,2586.1,2586.0,5.94985]
["bitfinex-derivatives","ETHF0:USTF0",1724068665892,0.00287704,2586.1,2586.0,6.30275]
["bitfinex-derivatives","ETHF0:USTF0",1724068666291,0.00287704,2586.1,2586.0,10.16995]
["bitfinex-derivatives","ETHF0:USTF0",1724068666605,0.00287704,2586.1,2586.0,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1724068666798,0.00287704,2586.1,2586.0,5.94985]
["bitfinex-derivatives","ETHF0:USTF0",1724068667100,0.00287704,2586.1,2586.0,2.30595]
["bitfinex-derivatives","ETHF0:USTF0",1724068667288,0.00287704,2586.1,2586.0,10.19015]
["bitfinex-derivatives","ETHF0:USTF0",1724068667484,0.00287704,2586.1,2586.0,6.32295]
["bitfinex-derivatives","ETHF0:USTF0",1724068668188,0.00287704,2586.1,2585.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724068668593,0.35087704,2586.1,2585.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724068668794,0.35087704,2586.1,2585.9,42.73291]
["bitfinex-derivatives","ETHF0:USTF0",1724068668997,0.35087704,2586.1,2585.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724068669190,2.28365704,2586.1,2585.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724068669503,0.35087704,2586.1,2585.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724068669798,0.00287704,2586.1,2586.0,5.94985]
["bitfinex-derivatives","ETHF0:USTF0",1724068670000,0.00287704,2586.1,2586.0,6.63465]
["bitfinex-derivatives","ETHF0:USTF0",1724068670189,0.00287704,2586.1,2586.0,10.50185]
["bitfinex-derivatives","ETHF0:USTF0",1724068670391,0.00287704,2586.1,2586.0,6.63465]
["bitfinex-derivatives","ETHF0:USTF0",1724068670811,0.00287704,2586.1,2586.0,15.50185]
["bitfinex-derivatives","ETHF0:USTF0",1724068670992,0.00287704,2586.1,2586.0,19.52834618]
["bitfinex-derivatives","ETHF0:USTF0",1724068671297,0.00287704,2586.1,2586.0,12.4347]
["bitfinex-derivatives","ETHF0:USTF0",1724068671601,0.00287704,2586.1,2586.0,10.50185]
["bitfinex-derivatives","ETHF0:USTF0",1724068672003,0.00287704,2586.1,2586.0,10.84755]
["bitfinex-derivatives","ETHF0:USTF0",1724068673606,0.00287704,2586.1,2586.0,15.84755]
["bitfinex-derivatives","ETHF0:USTF0",1724068674301,0.00287704,2586.1,2586.0,10.84755]
["bitfinex-derivatives","ETHF0:USTF0",1724068674496,0.00287704,2586.1,2586.0,15.84755]
["bitfinex-derivatives","ETHF0:USTF0",1724068674695,0.00287704,2586.1,2586.0,17.7804]
["bitfinex-derivatives","ETHF0:USTF0",1724068675093,3.2078,2586.5,2586.4,1.93255]
["bitfinex-derivatives","ETHF0:USTF0",1724068675295,3.2078,2586.5,2586.4,5.94955]
["bitfinex-derivatives","ETHF0:USTF0",1724068675520,3.2078,2586.5,2586.4,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1724068675697,3.2078,2586.5,2586.4,5.94955]
["bitfinex-derivatives","ETHF0:USTF0",1724068676301,3.21177848,2586.5,2586.4,5.94955]
["bitfinex-derivatives","ETHF0:USTF0",1724068676911,3.21177848,2586.5,2586.4,9.81595]
["bitfinex-derivatives","ETHF0:USTF0",1724068677100,0.00397848,2586.5,2586.4,9.81595]
["bitfinex-derivatives","ETHF0:USTF0",1724068677805,1.93138,2588.0,2586.4,13.5939]
["bitfinex-derivatives","ETHF0:USTF0",1724068678114,5.13949,2587.6,2587.2,5.94893]
["bitfinex-derivatives","ETHF0:USTF0",1724068678296,12.82685,2588.7,2587.5,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1724068678297,3.2078,2588.2,2587.5,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1724068678499,3.2078,2588.2,2587.3,45.37717575]
["bitfinex-derivatives","ETHF0:USTF0",1724068678500,3.2078,2587.8,2587.3,45.37717575]
["bitfinex-derivatives","ETHF0:USTF0",1724068678693,5.13935,2587.8,2587.6,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1724068678898,2.30658,2587.7,2587.6,0.00350836]
["bitfinex-derivatives","ETHF0:USTF0",1724068679113,11.31076,2587.7,2587.6,0.00350836]
["bitfinex-derivatives","ETHF0:USTF0",1724068679406,16.31076,2587.7,2587.6,0.00350836]
["bitfinex-derivatives","ETHF0:USTF0",1724068680001,1.9318,2587.4,2587.1,0.00579654]
["bitfinex-derivatives","ETHF0:USTF0",1724068680206,1.93195,2587.2,2587.1,0.00579654]
["bitfinex-derivatives","ETHF0:USTF0",1724068680515,9.72122,2587.3,2587.1,0.00579654]
["bitfinex-derivatives","ETHF0:USTF0",1724068680809,5.85642,2587.3,2587.1,0.00579654]
["bitfinex-derivatives","ETHF0:USTF0",1724068681003,5.85641,2587.3,2587.1,0.00888819]
["bitfinex-derivatives","ETHF0:USTF0",1724068681412,1.93195,2587.2,2587.1,0.00888819]
["bitfinex-derivatives","ETHF0:USTF0",1724068682009,2.27925,2587.2,2587.1,0.00888819]
["bitfinex-derivatives","ETHF0:USTF0",1724068682213,6.14485,2587.2,2587.1,0.00888819]
["bitfinex-derivatives","ETHF0:USTF0",1724068682399,0.3473,2587.2,2587.1,0.00888819]
["bitfinex-derivatives","ETHF0:USTF0",1724068683004,0.3473,2587.2,2587.1,1.94091819]
["bitfinex-derivatives","ETHF0:USTF0",1724068683312,0.3473,2587.2,2587.1,1.93391819]
["bitfinex-derivatives","ETHF0:USTF0",1724068683510,0.3473,2587.2,2587.1,0.00188819]
["bitfinex-derivatives","ETHF0:USTF0",1724068684004,0.3473,2587.2,2587.1,1.93391819]
["bitfinex-derivatives","ETHF0:USTF0",1724068684413,3.9245,2587.3,2587.2,1.93195]
["bitfinex-derivatives","ETHF0:USTF0",1724068684414,3.2078,2587.3,2587.2,1.93195]
["bitfinex-derivatives","ETHF0:USTF0",1724068684608,0.00575763,2587.4,2587.3,1.93188]
["bitfinex-derivatives","ETHF0:USTF0",1724068684916,0.00575763,2587.4,2587.3,6.68248]
["bitfinex-derivatives","ETHF0:USTF0",1724068685400,0.00575763,2587.4,2587.3,10.54728]
["bitfinex-derivatives","ETHF0:USTF0",1724068686413,0.00575763,2587.4,2587.3,13.75508]
["bitfinex-derivatives","ETHF0:USTF0",1724068687102,0.00575763,2587.4,2587.3,10.54728]
["bitfinex-derivatives","ETHF0:USTF0",1724068687308,0.00575763,2587.4,2587.3,8.6154]
["bitfinex-derivatives","ETHF0:USTF0",1724068687511,0.00575763,2587.4,2587.3,8.2414]
["bitfinex-derivatives","ETHF0:USTF0",1724068687713,0.00575763,2587.4,2587.1,0.00188819]
["bitfinex-derivatives","ETHF0:USTF0",1724068687714,3.87055763,2587.4,2587.1,4.01888819]
["bitfinex-derivatives","ETHF0:USTF0",1724068687916,2.30258,2587.3,2587.1,0.00188819]
["bitfinex-derivatives","ETHF0:USTF0",1724068688104,0.3707,2587.3,2587.1,0.00188819]
["bitfinex-derivatives","ETHF0:USTF0",1724068688710,2.30262,2587.3,2587.1,0.00188819]
["bitfinex-derivatives","ETHF0:USTF0",1724068688915,1.93195,2587.2,2587.1,0.00188819]
["bitfinex-derivatives","ETHF0:USTF0",1724068689107,3.21355763,2587.4,2587.1,0.00188819]
["bitfinex-derivatives","ETHF0:USTF0",1724068689412,0.00575763,2587.4,2587.3,1.93188]
["bitfinex-derivatives","ETHF0:USTF0",1724068689624,0.00575763,2587.4,2587.3,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1724068689806,0.00575763,2587.4,2587.3,3.02288]
["bitfinex-derivatives","ETHF0:USTF0",1724068690009,0.00575763,2587.4,2587.3,8.81956]
["bitfinex-derivatives","ETHF0:USTF0",1724068690010,0.00224927,2587.4,2587.3,8.81956]
["bitfinex-derivatives","ETHF0:USTF0",1724068690212,0.00224927,2587.4,2587.3,11.88768]
["bitfinex-derivatives","ETHF0:USTF0",1724068690519,0.00224927,2587.4,2587.3,6.88768]
["bitfinex-derivatives","ETHF0:USTF0",1724068690908,0.00224927,2587.4,2587.3,13.81956]
["bitfinex-derivatives","ETHF0:USTF0",1724068691409,0.00224927,2587.4,2587.3,8.81956]
["bitfinex-derivatives","ETHF0:USTF0",1724068691818,0.00224927,2587.4,2587.3,13.81956]
["bitfinex-derivatives","ETHF0:USTF0",1724068692118,0.00224927,2587.4,2587.3,8.81956]
["bitfinex-derivatives","ETHF0:USTF0",1724068692314,0.00281777,2587.8,2587.7,1.93158]
["bitfinex-derivatives","ETHF0:USTF0",1724068692814,0.00281777,2587.8,2587.6,5.94861]
["bitfinex-derivatives","ETHF0:USTF0",1724068693016,0.00281777,2587.8,2587.7,1.93158]
["bitfinex-derivatives","ETHF0:USTF0",1724068693215,0.3757,2588.2,2588.1,1.93128]
["bitfinex-derivatives","ETHF0:USTF0",1724068693807,3.2078,2588.4,2588.3,1.93113]
["bitfinex-derivatives","ETHF0:USTF0",1724068694126,3.2078,2588.9,2588.8,1.93076]
["bitfinex-derivatives","ETHF0:USTF0",1724068694412,0.00288783,2588.9,2588.8,9.81016]
["bitfinex-derivatives","ETHF0:USTF0",1724068694807,0.00288783,2588.9,2588.8,22.33691612]
["bitfinex-derivatives","ETHF0:USTF0",1724068695008,3.2078,2589.5,2588.8,20.40615612]
["bitfinex-derivatives","ETHF0:USTF0",1724068695212,8.093,2590.7,2589.6,1.93011]
["bitfinex-derivatives","ETHF0:USTF0",1724068695213,3.2078,2589.9,2589.6,1.93011]
["bitfinex-derivatives","ETHF0:USTF0",1724068695516,3.2078,2590.5,2589.7,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1724068695715,3.2078,2590.5,2590.1,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1724068695916,3.2078,2590.5,2590.1,5.95000264]
["bitfinex-derivatives","ETHF0:USTF0",1724068695917,0.3649,2590.4,2590.1,5.95000264]
["bitfinex-derivatives","ETHF0:USTF0",1724068696216,0.3649,2590.4,2590.1,0.00328264]
["bitfinex-derivatives","ETHF0:USTF0",1724068696217,3.2078,2590.2,2590.1,0.00328264]
["bitfinex-derivatives","ETHF0:USTF0",1724068696413,3.21196304,2590.5,2590.1,3.86408264]
["bitfinex-derivatives","ETHF0:USTF0",1724068696615,0.00416304,2590.5,2590.1,11.13082264]
["bitfinex-derivatives","ETHF0:USTF0",1724068696915,0.00416304,2590.5,2590.2,1.92971]
["bitfinex-derivatives","ETHF0:USTF0",1724068697116,0.00416304,2590.5,2590.1,8.54808264]
["bitfinex-derivatives","ETHF0:USTF0",1724068697320,0.00416304,2590.5,2590.4,7.26657]
["bitfinex-derivatives","ETHF0:USTF0",1724068697616,3.2078,2591.3,2590.4,12.87122201]
["bitfinex-derivatives","ETHF0:USTF0",1724068698021,3.2078,2591.3,2590.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724068698321,0.3468,2591.2,2590.6,4.06056551]
["bitfinex-derivatives","ETHF0:USTF0",1724068698520,0.35152445,2591.2,2590.6,4.06056551]
["bitfinex-derivatives","ETHF0:USTF0",1724068698716,0.35152445,2591.2,2590.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724068699017,0.35152445,2591.2,2590.7,4.06056551]
["bitfinex-derivatives","ETHF0:USTF0",1724068699323,0.35152445,2591.2,2590.6,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1724068699625,0.00472445,2591.2,2590.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724068699812,0.00472445,2591.2,2590.9,1.92915]
["bitfinex-derivatives","ETHF0:USTF0",1724068700015,0.00472445,2591.2,2590.9,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1724068700318,0.00472445,2591.2,2591.0,8.02386405]
["bitfinex-derivatives","ETHF0:USTF0",1724068700522,0.00472445,2591.2,2591.1,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1724068700723,4.45e-06,2591.2,2591.1,7.26604]
["bitfinex-derivatives","ETHF0:USTF0",1724068700931,4.25905155,2593.8,2591.1,7.26604]
["bitfinex-derivatives","ETHF0:USTF0",1724068700932,0.3499,2593.0,2592.1,1.9283]
["bitfinex-derivatives","ETHF0:USTF0",1724068701218,0.3499,2593.0,2592.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724068701219,3.9289,2593.0,2592.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724068701521,3.9289,2593.0,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724068701522,1.92827,2592.2,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724068701718,3.2078,2592.3,2591.4,5.337]
["bitfinex-derivatives","ETHF0:USTF0",1724068701915,1.92838,2592.0,2591.4,0.00454802]
["bitfinex-derivatives","ETHF0:USTF0",1724068702122,1.92846,2591.9,2591.6,0.00579654]
["bitfinex-derivatives","ETHF0:USTF0",1724068702319,0.37551948,2592.2,2591.6,0.00579654]
["bitfinex-derivatives","ETHF0:USTF0",1724068702320,3.2078,2591.7,2591.6,0.00579654]
["bitfinex-derivatives","ETHF0:USTF0",1724068702715,8.9948,2591.7,2591.6,0.00579654]
["bitfinex-derivatives","ETHF0:USTF0",1724068703220,7.0662,2591.7,2591.6,0.00579654]
["bitfinex-derivatives","ETHF0:USTF0",1724068703416,3.2078,2591.7,2591.6,0.00579654]
["bitfinex-derivatives","ETHF0:USTF0",1724068703618,8.9948,2591.7,2591.6,0.00579654]
["bitfinex-derivatives","ETHF0:USTF0",1724068703825,7.0662,2591.7,2591.6,0.00579654]
["bitfinex-derivatives","ETHF0:USTF0",1724068704419,8.9948,2591.7,2591.6,0.00579654]
["bitfinex-derivatives","ETHF0:USTF0",1724068704625,7.0662,2591.7,2591.6,0.00579654]
["bitfinex-derivatives","ETHF0:USTF0",1724068705121,3.2078,2592.0,2591.6,0.00579654]
["bitfinex-derivatives","ETHF0:USTF0",1724068705321,3.2078,2591.7,2591.6,0.00579654]
["bitfinex-derivatives","ETHF0:USTF0",1724068705839,3.2078,2591.7,2591.6,8.86419654]
["bitfinex-derivatives","ETHF0:USTF0",1724068706024,0.00431948,2592.2,2591.6,8.54247284]
["bitfinex-derivatives","ETHF0:USTF0",1724068706224,0.00431948,2592.2,2591.6,0.37049654]
["bitfinex-derivatives","ETHF0:USTF0",1724068706414,3.2078,2591.7,2591.6,0.00579654]
["bitfinex-derivatives","ETHF0:USTF0",1724068706618,10.1364,2591.7,2591.6,0.00579654]
["bitfinex-derivatives","ETHF0:USTF0",1724068706924,13.9948,2591.7,2591.6,0.00579654]
["bitfinex-derivatives","ETHF0:USTF0",1724068707120,1.92875,2591.5,2591.4,0.00454802]
["bitfinex-derivatives","ETHF0:USTF0",1724068707420,1.92886,2591.4,2590.8,5.337]
["bitfinex-derivatives","ETHF0:USTF0",1724068707624,3.2078,2591.0,2590.8,7.26627]
["bitfinex-derivatives","ETHF0:USTF0",1724068707820,3.2078,2591.3,2590.8,7.26627]
["bitfinex-derivatives","ETHF0:USTF0",1724068708223,3.2078,2591.3,2590.8,5.337]
["bitfinex-derivatives","ETHF0:USTF0",1724068708420,5.14253654,2591.3,2590.8,5.34725085]
["bitfinex-derivatives","ETHF0:USTF0",1724068708617,3.21359654,2591.3,2590.8,7.27648085]
["bitfinex-derivatives","ETHF0:USTF0",1724068708817,3.21359654,2591.3,2590.8,7.27650085]
["bitfinex-derivatives","ETHF0:USTF0",1724068709120,3.21359654,2591.3,2591.0,1.92912]
["bitfinex-derivatives","ETHF0:USTF0",1724068709317,3.21359654,2591.3,2590.9,1.92916]
["bitfinex-derivatives","ETHF0:USTF0",1724068709518,5.14249654,2591.3,2590.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724068709710,3.21359654,2591.3,2590.9,42.72917]
["bitfinex-derivatives","ETHF0:USTF0",1724068710027,3.21359654,2591.3,2590.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724068710529,3.21359654,2591.3,2591.2,5.337]
["bitfinex-derivatives","ETHF0:USTF0",1724068710715,3.21359654,2591.3,2591.2,7.26597]
["bitfinex-derivatives","ETHF0:USTF0",1724068711319,3.21359654,2591.3,2591.2,5.337]
["bitfinex-derivatives","ETHF0:USTF0",1724068711627,3.21359654,2591.3,2591.2,1.92897]
["bitfinex-derivatives","ETHF0:USTF0",1724068711928,3.21359654,2591.3,2591.1,1.92902]
["bitfinex-derivatives","ETHF0:USTF0",1724068712123,3.21359654,2591.3,2590.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724068712422,3.21359654,2591.3,2591.2,7.26597]
["bitfinex-derivatives","ETHF0:USTF0",1724068713132,3.21359654,2591.3,2591.2,5.337]
["bitfinex-derivatives","ETHF0:USTF0",1724068713429,3.21359654,2591.3,2590.8,0.01025085]
["bitfinex-derivatives","ETHF0:USTF0",1724068713430,12.07279654,2591.3,2590.8,0.01025085]
["bitfinex-derivatives","ETHF0:USTF0",1724068713615,5.13695,2591.0,2590.8,0.01025085]
["bitfinex-derivatives","ETHF0:USTF0",1724068713818,1.92919,2590.9,2590.8,0.01025085]
["bitfinex-derivatives","ETHF0:USTF0",1724068714131,5.78919,2590.9,2590.8,0.01025085]
["bitfinex-derivatives","ETHF0:USTF0",1724068714323,10.78919,2590.9,2590.8,0.01025085]
["bitfinex-derivatives","ETHF0:USTF0",1724068714515,3.86,2590.9,2590.8,0.01025085]
["bitfinex-derivatives","ETHF0:USTF0",1724068715222,10.78919,2590.9,2590.8,0.01025085]
["bitfinex-derivatives","ETHF0:USTF0",1724068715423,12.71838,2590.9,2590.8,0.01025085]
["bitfinex-derivatives","ETHF0:USTF0",1724068715721,12.71838,2590.9,2590.1,10.84226]
["bitfinex-derivatives","ETHF0:USTF0",1724068715722,1.92964,2590.3,2590.1,5.337]
["bitfinex-derivatives","ETHF0:USTF0",1724068715927,1.92964,2590.3,2589.9,1.92987]
["bitfinex-derivatives","ETHF0:USTF0",1724068715928,1.92972,2590.2,2589.9,1.92987]
["bitfinex-derivatives","ETHF0:USTF0",1724068716117,1.92972,2590.2,2589.8,1.93001]
["bitfinex-derivatives","ETHF0:USTF0",1724068716315,3.2078,2590.3,2589.7,5.7057]
["bitfinex-derivatives","ETHF0:USTF0",1724068716721,3.2078,2590.0,2589.7,7.2710643]
["bitfinex-derivatives","ETHF0:USTF0",1724068717021,5.13769,2590.0,2589.7,5.34684084]
["bitfinex-derivatives","ETHF0:USTF0",1724068717224,5.49539,2590.0,2589.7,5.34684084]
["bitfinex-derivatives","ETHF0:USTF0",1724068717424,1.92999,2589.9,2589.7,0.00984084]
["bitfinex-derivatives","ETHF0:USTF0",1724068717628,1.93001,2589.8,2589.7,0.00984084]
["bitfinex-derivatives","ETHF0:USTF0",1724068718130,10.79161,2589.8,2589.7,0.00984084]
["bitfinex-derivatives","ETHF0:USTF0",1724068718326,3.8616,2589.8,2589.7,0.00984084]
["bitfinex-derivatives","ETHF0:USTF0",1724068718630,3.2078,2590.0,2589.7,0.00984084]
["bitfinex-derivatives","ETHF0:USTF0",1724068718823,3.2078,2590.0,2589.7,1.93989084]
["bitfinex-derivatives","ETHF0:USTF0",1724068719124,5.79154,2589.9,2589.7,0.00984084]
["bitfinex-derivatives","ETHF0:USTF0",1724068719333,1.93001,2589.8,2589.7,0.00984084]
["bitfinex-derivatives","ETHF0:USTF0",1724068719522,5.79161,2589.8,2589.7,0.00984084]
["bitfinex-derivatives","ETHF0:USTF0",1724068719721,5.79161,2589.8,2589.2,1.93043]
["bitfinex-derivatives","ETHF0:USTF0",1724068719722,1.93024,2589.5,2589.2,1.93043]
["bitfinex-derivatives","ETHF0:USTF0",1724068719924,3.2078,2589.3,2589.2,42.73043]
["bitfinex-derivatives","ETHF0:USTF0",1724068720124,2.27044,2589.9,2589.2,42.73043]
["bitfinex-derivatives","ETHF0:USTF0",1724068720125,0.3405,2589.9,2589.8,1.93001]
["bitfinex-derivatives","ETHF0:USTF0",1724068720327,3.2078,2590.0,2589.9,1.92994]
["bitfinex-derivatives","ETHF0:USTF0",1724068720532,3.2078,2590.0,2589.8,1.92996]
["bitfinex-derivatives","ETHF0:USTF0",1724068720727,7.0694,2590.0,2589.8,0.00323424]
["bitfinex-derivatives","ETHF0:USTF0",1724068720931,8.2078,2590.0,2589.8,0.00323424]
["bitfinex-derivatives","ETHF0:USTF0",1724068721135,8.99847,2590.0,2589.8,0.00323424]
["bitfinex-derivatives","ETHF0:USTF0",1724068721428,5.79074,2589.9,2589.8,0.00323424]
["bitfinex-derivatives","ETHF0:USTF0",1724068721629,1.92994,2589.9,2589.8,0.00323424]
["bitfinex-derivatives","ETHF0:USTF0",1724068721829,5.79074,2589.9,2589.8,0.00323424]
["bitfinex-derivatives","ETHF0:USTF0",1724068722335,3.8608,2589.9,2589.8,0.00323424]
["bitfinex-derivatives","ETHF0:USTF0",1724068722529,1.92994,2589.9,2589.8,0.00323424]
["bitfinex-derivatives","ETHF0:USTF0",1724068722733,5.79154,2589.9,2589.8,0.00323424]
["bitfinex-derivatives","ETHF0:USTF0",1724068722932,10.79154,2589.9,2589.8,0.00323424]
["bitfinex-derivatives","ETHF0:USTF0",1724068723323,12.72148,2589.9,2589.8,0.00323424]
["bitfinex-derivatives","ETHF0:USTF0",1724068724231,10.79154,2589.9,2589.8,0.00323424]
["bitfinex-derivatives","ETHF0:USTF0",1724068724437,5.79154,2589.9,2589.8,0.00323424]
["bitfinex-derivatives","ETHF0:USTF0",1724068724741,10.79154,2589.9,2589.8,0.00323424]
["bitfinex-derivatives","ETHF0:USTF0",1724068724942,1.93009,2589.7,2589.6,0.00579654]
["bitfinex-derivatives","ETHF0:USTF0",1724068725242,5.13789,2589.7,2589.6,0.00579654]
["bitfinex-derivatives","ETHF0:USTF0",1724068725430,8.99949,2589.7,2589.6,0.00579654]
["bitfinex-derivatives","ETHF0:USTF0",1724068725937,8.99949,2589.7,2589.6,0.0087834]
["bitfinex-derivatives","ETHF0:USTF0",1724068726539,13.99949,2589.7,2589.6,0.0087834]
["bitfinex-derivatives","ETHF0:USTF0",1724068726836,15.92958,2589.7,2589.6,0.0087834]
["bitfinex-derivatives","ETHF0:USTF0",1724068727036,10.92958,2589.7,2589.6,0.0087834]
["bitfinex-derivatives","ETHF0:USTF0",1724068727240,15.92958,2589.7,2589.6,0.0087834]
["bitfinex-derivatives","ETHF0:USTF0",1724068727629,16.29918,2589.7,2589.6,0.0087834]
["bitfinex-derivatives","ETHF0:USTF0",1724068727940,16.29918,2589.7,2588.8,1.9307]
["bitfinex-derivatives","ETHF0:USTF0",1724068727941,1.93016,2589.6,2588.8,1.9307]
["bitfinex-derivatives","ETHF0:USTF0",1724068728131,3.2078,2588.9,2588.7,2.2916]
["bitfinex-derivatives","ETHF0:USTF0",1724068728332,3.2078,2588.9,2588.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724068728627,3.2078,2588.9,2588.4,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1724068728833,3.2078,2588.6,2588.4,0.35306867]
["bitfinex-derivatives","ETHF0:USTF0",1724068729231,3.2078,2588.6,2588.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724068729743,0.00579654,2588.8,2588.6,1.93091]
["bitfinex-derivatives","ETHF0:USTF0",1724068729931,0.00579654,2588.8,2588.7,1.93083]
["bitfinex-derivatives","ETHF0:USTF0",1724068730132,0.00579654,2588.8,2588.6,1.93088]
["bitfinex-derivatives","ETHF0:USTF0",1724068730342,0.00579654,2588.8,2588.7,1.93083]
["bitfinex-derivatives","ETHF0:USTF0",1724068731438,0.00579654,2588.8,2588.7,5.79403]
["bitfinex-derivatives","ETHF0:USTF0",1724068731838,0.00579654,2588.8,2588.7,6.13793]
["bitfinex-derivatives","ETHF0:USTF0",1724068732244,0.00579654,2588.8,2588.7,2.27473]
["bitfinex-derivatives","ETHF0:USTF0",1724068733529,0.00579654,2588.8,2588.7,11.13793]
["bitfinex-derivatives","ETHF0:USTF0",1724068733736,3.2078,2589.2,2589.1,1.93054]
["bitfinex-derivatives","ETHF0:USTF0",1724068733938,3.2078,2589.5,2589.4,1.93031]
["bitfinex-derivatives","ETHF0:USTF0",1724068734734,3.2078,2589.5,2589.4,42.73031]
["bitfinex-derivatives","ETHF0:USTF0",1724068734936,0.00579654,2589.7,2589.4,42.73031]
["bitfinex-derivatives","ETHF0:USTF0",1724068734937,0.00579654,2589.7,2589.6,1.93016]
["bitfinex-derivatives","ETHF0:USTF0",1724068735445,0.00579654,2589.7,2589.6,5.79176]
["bitfinex-derivatives","ETHF0:USTF0",1724068735747,0.00579654,2589.7,2589.6,6.16456]
["bitfinex-derivatives","ETHF0:USTF0",1724068735945,0.00579654,2589.7,2589.6,16.50156]
["bitfinex-derivatives","ETHF0:USTF0",1724068736243,3.2078,2590.2,2589.9,1.92989]
["bitfinex-derivatives","ETHF0:USTF0",1724068736946,3.2078,2590.2,2590.0,1.92983]
["bitfinex-derivatives","ETHF0:USTF0",1724068737249,3.2078,2590.2,2590.0,1.92984]
["bitfinex-derivatives","ETHF0:USTF0",1724068737849,3.2078,2590.2,2590.0,1.92983]
["bitfinex-derivatives","ETHF0:USTF0",1724068738145,3.2078,2590.2,2589.8,0.00579654]
["bitfinex-derivatives","ETHF0:USTF0",1724068738534,5.13774,2589.9,2589.8,0.00579654]
["bitfinex-derivatives","ETHF0:USTF0",1724068739250,8.99934,2589.9,2589.8,0.00579654]
["bitfinex-derivatives","ETHF0:USTF0",1724068739661,5.13774,2589.9,2589.8,0.00579654]
["bitfinex-derivatives","ETHF0:USTF0",1724068739858,1.92994,2589.9,2589.8,0.00579654]
["bitfinex-derivatives","ETHF0:USTF0",1724068740045,8.99934,2589.9,2589.8,0.00579654]
["bitfinex-derivatives","ETHF0:USTF0",1724068740446,5.13774,2589.9,2589.8,0.00579654]
["bitfinex-derivatives","ETHF0:USTF0",1724068740648,3.2078,2589.9,2589.8,0.00579654]
["bitfinex-derivatives","ETHF0:USTF0",1724068741149,1.92994,2589.9,2589.8,0.00579654]
["bitfinex-derivatives","ETHF0:USTF0",1724068741649,1.92992,2590.0,2589.8,0.00579654]
["bitfinex-derivatives","ETHF0:USTF0",1724068742553,2.30472,2590.1,2589.9,1.92993]
["bitfinex-derivatives","ETHF0:USTF0",1724068742740,0.3749,2590.1,2589.8,0.00579654]
["bitfinex-derivatives","ETHF0:USTF0",1724068742951,1.92994,2589.9,2589.8,0.00579654]
["bitfinex-derivatives","ETHF0:USTF0",1724068743552,5.13774,2589.9,2589.8,0.00579654]
["bitfinex-derivatives","ETHF0:USTF0",1724068744047,1.9299,2590.0,2589.8,1.93580654]
["bitfinex-derivatives","ETHF0:USTF0",1724068744649,1.92987,2590.0,2589.8,1.93577654]
["bitfinex-derivatives","ETHF0:USTF0",1724068744845,1.9299,2590.0,2589.8,1.93579654]
["bitfinex-derivatives","ETHF0:USTF0",1724068745044,1.92994,2589.9,2589.8,0.00579654]
["bitfinex-derivatives","ETHF0:USTF0",1724068745254,1.92992,2590.0,2589.8,1.93581654]
["bitfinex-derivatives","ETHF0:USTF0",1724068745453,1.92984,2590.1,2589.9,1.92991]
["bitfinex-derivatives","ETHF0:USTF0",1724068745656,3.2078,2590.2,2590.1,1.92979]
["bitfinex-derivatives","ETHF0:USTF0",1724068745844,1.92979,2590.1,2589.9,2.29909]
["bitfinex-derivatives","ETHF0:USTF0",1724068746044,3.2078,2590.2,2589.8,0.00579654]
["bitfinex-derivatives","ETHF0:USTF0",1724068746241,1.92985,2590.1,2590.0,1.92987]
["bitfinex-derivatives","ETHF0:USTF0",1724068746455,1.92985,2590.1,2589.9,1.92989]
["bitfinex-derivatives","ETHF0:USTF0",1724068746653,1.92982,2590.1,2589.9,1.92991]
["bitfinex-derivatives","ETHF0:USTF0",1724068746849,3.2078,2590.2,2589.8,0.00579654]
["bitfinex-derivatives","ETHF0:USTF0",1724068747059,3.2078,2590.2,2590.1,1.92979]
["bitfinex-derivatives","ETHF0:USTF0",1724068748254,0.00356861,2590.3,2590.2,1.92972]
["bitfinex-derivatives","ETHF0:USTF0",1724068748552,3.2078,2590.6,2590.2,1.92972]
["bitfinex-derivatives","ETHF0:USTF0",1724068748553,3.2078,2590.9,2590.8,1.92927]
["bitfinex-derivatives","ETHF0:USTF0",1724068748752,0.3553,2591.2,2590.4,5.337]
["bitfinex-derivatives","ETHF0:USTF0",1724068749057,1.92923,2590.9,2590.7,1.92932]
["bitfinex-derivatives","ETHF0:USTF0",1724068749259,1.9293,2590.8,2590.6,1.92938]
["bitfinex-derivatives","ETHF0:USTF0",1724068749553,5.13717,2590.7,2590.6,0.00427554]
["bitfinex-derivatives","ETHF0:USTF0",1724068749957,10.92654,2590.7,2590.6,0.00427554]
["bitfinex-derivatives","ETHF0:USTF0",1724068750258,15.92654,2590.7,2590.6,0.00427554]
["bitfinex-derivatives","ETHF0:USTF0",1724068750647,16.29754,2590.7,2590.6,0.00427554]
["bitfinex-derivatives","ETHF0:USTF0",1724068750845,14.36817,2590.7,2590.6,0.00427554]
["bitfinex-derivatives","ETHF0:USTF0",1724068751051,16.29754,2590.7,2590.6,0.00427554]
["bitfinex-derivatives","ETHF0:USTF0",1724068751556,14.36817,2590.7,2590.6,0.00427554]
["bitfinex-derivatives","ETHF0:USTF0",1724068752060,9.36817,2590.7,2590.6,0.00427554]
["bitfinex-derivatives","ETHF0:USTF0",1724068752358,8.99717,2590.7,2590.6,0.00427554]
["bitfinex-derivatives","ETHF0:USTF0",1724068753059,3.2078,2590.7,2590.6,1.93369554]
["bitfinex-derivatives","ETHF0:USTF0",1724068753358,3.2078,2590.7,2590.6,0.00427554]
["bitfinex-derivatives","ETHF0:USTF0",1724068753359,1.92935,2590.7,2590.6,0.00427554]
["bitfinex-derivatives","ETHF0:USTF0",1724068753659,7.7187,2590.7,2590.6,0.00427554]
["bitfinex-derivatives","ETHF0:USTF0",1724068753853,6.15525,2590.7,2590.6,0.00427554]
["bitfinex-derivatives","ETHF0:USTF0",1724068754054,1.92948,2590.6,2590.3,2.27516554]
["bitfinex-derivatives","ETHF0:USTF0",1724068754256,1.92944,2590.6,2590.3,0.34557554]
["bitfinex-derivatives","ETHF0:USTF0",1724068754555,2.29527,2590.7,2590.4,1.92957]
["bitfinex-derivatives","ETHF0:USTF0",1724068754752,0.3659,2590.7,2590.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724068755052,0.3659,2590.7,2590.2,0.00279741]
["bitfinex-derivatives","ETHF0:USTF0",1724068755053,3.2078,2590.5,2590.2,0.00279741]
["bitfinex-derivatives","ETHF0:USTF0",1724068755256,1.92964,2590.3,2590.2,0.00279741]
["bitfinex-derivatives","ETHF0:USTF0",1724068755660,7.72008,2590.3,2590.2,0.00279741]
["bitfinex-derivatives","ETHF0:USTF0",1724068756453,3.8608,2590.3,2589.8,0.00579654]
["bitfinex-derivatives","ETHF0:USTF0",1724068756652,1.92994,2589.9,2589.8,0.00579654]
["bitfinex-derivatives","ETHF0:USTF0",1724068756856,3.2078,2590.1,2590.0,1.92987]
["bitfinex-derivatives","ETHF0:USTF0",1724068757064,3.2078,2590.1,2589.8,0.00579654]
["bitfinex-derivatives","ETHF0:USTF0",1724068757065,3.2078,2590.1,2589.8,40.80579654]
["bitfinex-derivatives","ETHF0:USTF0",1724068757259,1.92994,2589.9,2589.8,0.00579654]
["bitfinex-derivatives","ETHF0:USTF0",1724068757759,1.92994,2589.9,2589.8,0.01022086]
["bitfinex-derivatives","ETHF0:USTF0",1724068757960,2.6358,2590.0,2589.8,1.94019086]
["bitfinex-derivatives","ETHF0:USTF0",1724068758258,1.92994,2589.9,2589.8,1.94019086]
["bitfinex-derivatives","ETHF0:USTF0",1724068758457,2.63583,2590.0,2589.8,1.94021086]
["bitfinex-derivatives","ETHF0:USTF0",1724068758651,1.92994,2589.9,2589.8,0.01022086]
["bitfinex-derivatives","ETHF0:USTF0",1724068758852,5.1376,2590.1,2589.8,0.01022086]
["bitfinex-derivatives","ETHF0:USTF0",1724068759054,1.92994,2589.9,2589.8,0.01022086]
["bitfinex-derivatives","ETHF0:USTF0",1724068759258,5.1377,2590.0,2589.8,0.01022086]
["bitfinex-derivatives","ETHF0:USTF0",1724068759653,2.28754,2589.9,2589.8,0.01022086]
["bitfinex-derivatives","ETHF0:USTF0",1724068759852,6.48844,2589.9,2589.8,0.01022086]
["bitfinex-derivatives","ETHF0:USTF0",1724068760055,4.5585,2589.9,2589.8,0.01022086]
["bitfinex-derivatives","ETHF0:USTF0",1724068760549,4.5585,2589.9,2589.8,1.94024086]
["bitfinex-derivatives","ETHF0:USTF0",1724068760753,3.2078,2590.0,2589.8,0.01022086]
["bitfinex-derivatives","ETHF0:USTF0",1724068761963,3.2078,2590.0,2589.8,1.94023086]
["bitfinex-derivatives","ETHF0:USTF0",1724068762259,3.2078,2590.0,2589.8,0.01022086]
["bitfinex-derivatives","ETHF0:USTF0",1724068762565,8.99853,2590.0,2589.8,0.01022086]
["bitfinex-derivatives","ETHF0:USTF0",1724068762870,3.2078,2590.0,2589.9,1.92994]
["bitfinex-derivatives","ETHF0:USTF0",1724068763164,5.13771,2590.0,2589.8,0.01022086]
["bitfinex-derivatives","ETHF0:USTF0",1724068763364,3.2078,2590.0,2589.8,1.94021086]
["bitfinex-derivatives","ETHF0:USTF0",1724068763555,5.13769,2590.0,2589.8,0.01022086]
["bitfinex-derivatives","ETHF0:USTF0",1724068764454,3.2078,2590.0,2589.9,1.92994]
["bitfinex-derivatives","ETHF0:USTF0",1724068764950,7.0686,2590.0,2589.9,1.92994]
["bitfinex-derivatives","ETHF0:USTF0",1724068765350,5.13768,2590.0,2589.8,1.94021086]
["bitfinex-derivatives","ETHF0:USTF0",1724068765558,1.92994,2589.9,2589.8,0.01022086]
["bitfinex-derivatives","ETHF0:USTF0",1724068765756,5.79154,2589.9,2589.8,0.01022086]
["bitfinex-derivatives","ETHF0:USTF0",1724068766254,3.2078,2590.0,2589.8,0.01022086]
["bitfinex-derivatives","ETHF0:USTF0",1724068766558,8.99851,2590.0,2589.8,0.01022086]
["bitfinex-derivatives","ETHF0:USTF0",1724068766765,1.92994,2589.9,2589.8,0.01022086]
["bitfinex-derivatives","ETHF0:USTF0",1724068767062,0.3576,2590.3,2589.8,0.01022086]
["bitfinex-derivatives","ETHF0:USTF0",1724068767063,3.5654,2590.3,2589.8,0.01022086]
["bitfinex-derivatives","ETHF0:USTF0",1724068767361,0.00429234,2590.8,2590.4,1.92951]
["bitfinex-derivatives","ETHF0:USTF0",1724068767561,0.00429234,2590.8,2590.0,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1724068767562,3.2078,2590.5,2590.1,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724068767767,1.92972,2590.2,2590.1,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724068768068,1.92972,2590.2,2590.0,5.93384]
["bitfinex-derivatives","ETHF0:USTF0",1724068768069,5.13753,2590.2,2590.0,1.92982]
["bitfinex-derivatives","ETHF0:USTF0",1724068768259,1.92974,2590.2,2590.0,1.92987]
["bitfinex-derivatives","ETHF0:USTF0",1724068768454,1.92987,2590.0,2589.9,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724068768665,1.92987,2590.0,2589.8,1.94020086]
["bitfinex-derivatives","ETHF0:USTF0",1724068768666,3.2078,2590.1,2589.8,1.94020086]
["bitfinex-derivatives","ETHF0:USTF0",1724068768871,1.92994,2589.9,2589.8,0.01022086]
["bitfinex-derivatives","ETHF0:USTF0",1724068769053,1.92991,2590.0,2589.8,1.94020086]
["bitfinex-derivatives","ETHF0:USTF0",1724068769254,3.2078,2590.1,2589.8,0.01022086]
["bitfinex-derivatives","ETHF0:USTF0",1724068769468,1.92994,2589.9,2589.8,0.01022086]
["bitfinex-derivatives","ETHF0:USTF0",1724068769660,5.79154,2589.9,2589.8,0.01022086]
["bitfinex-derivatives","ETHF0:USTF0",1724068771565,3.8616,2589.9,2589.8,0.01022086]
["bitfinex-derivatives","ETHF0:USTF0",1724068771766,3.2078,2590.1,2589.8,0.01022086]
["bitfinex-derivatives","ETHF0:USTF0",1724068772078,1.9299,2590.0,2589.8,0.01022086]
["bitfinex-derivatives","ETHF0:USTF0",1724068772458,5.13762,2590.1,2589.8,1.94021086]
["bitfinex-derivatives","ETHF0:USTF0",1724068772865,1.92987,2590.0,2589.8,0.01022086]
["bitfinex-derivatives","ETHF0:USTF0",1724068773067,3.2078,2590.1,2589.8,1.94023086]
["bitfinex-derivatives","ETHF0:USTF0",1724068773068,5.13763,2590.1,2589.8,1.94023086]
["bitfinex-derivatives","ETHF0:USTF0",1724068773260,3.2078,2590.1,2589.8,0.01022086]
["bitfinex-derivatives","ETHF0:USTF0",1724068773461,5.13742,2590.4,2590.1,1.92977]
["bitfinex-derivatives","ETHF0:USTF0",1724068773663,3.2078,2590.4,2589.9,2.29711]
["bitfinex-derivatives","ETHF0:USTF0",1724068773968,1.92979,2590.1,2589.9,2.29711]
["bitfinex-derivatives","ETHF0:USTF0",1724068774165,3.2078,2590.4,2589.9,2.29711]
["bitfinex-derivatives","ETHF0:USTF0",1724068774166,1.92976,2590.2,2589.9,2.29711]
["bitfinex-derivatives","ETHF0:USTF0",1724068774369,3.2078,2590.4,2589.9,2.29711]
["bitfinex-derivatives","ETHF0:USTF0",1724068774565,5.13762,2590.1,2589.8,1.94019086]
["bitfinex-derivatives","ETHF0:USTF0",1724068774868,5.13762,2590.1,2589.9,1.92994]
["bitfinex-derivatives","ETHF0:USTF0",1724068775181,5.13762,2590.1,2589.8,0.01022086]
["bitfinex-derivatives","ETHF0:USTF0",1724068775182,1.92994,2589.9,2589.8,0.01022086]
["bitfinex-derivatives","ETHF0:USTF0",1724068775664,5.79154,2589.9,2589.8,0.01022086]
["bitfinex-derivatives","ETHF0:USTF0",1724068775868,7.72148,2589.9,2589.8,0.01022086]
["bitfinex-derivatives","ETHF0:USTF0",1724068776057,5.79154,2589.9,2589.8,0.01022086]
["bitfinex-derivatives","ETHF0:USTF0",1724068776256,3.2078,2590.1,2589.8,3.87182086]
["bitfinex-derivatives","ETHF0:USTF0",1724068776464,3.55719732,2590.5,2589.9,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1724068776465,5.85504,2590.5,2589.9,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1724068776664,5.85501,2590.5,2590.3,1.92962]
["bitfinex-derivatives","ETHF0:USTF0",1724068776964,1.92957,2590.4,2590.2,1.92967]
["bitfinex-derivatives","ETHF0:USTF0",1724068777462,5.0,2590.4,2589.9,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1724068777667,1.92989,2590.0,2589.8,1.94019086]
["bitfinex-derivatives","ETHF0:USTF0",1724068777858,3.2078,2590.2,2589.8,0.01022086]
["bitfinex-derivatives","ETHF0:USTF0",1724068778062,1.92988,2590.0,2589.8,1.94018086]
["bitfinex-derivatives","ETHF0:USTF0",1724068778461,1.92994,2589.9,2589.8,0.01022086]
["bitfinex-derivatives","ETHF0:USTF0",1724068778664,3.2078,2590.2,2589.8,0.01022086]
["bitfinex-derivatives","ETHF0:USTF0",1724068778859,3.2078,2590.2,2590.1,1.92979]
["bitfinex-derivatives","ETHF0:USTF0",1724068780879,5.13752,2590.2,2590.0,1.92985]
["bitfinex-derivatives","ETHF0:USTF0",1724068781174,1.92985,2590.1,2589.9,1.92994]
["bitfinex-derivatives","ETHF0:USTF0",1724068781369,7.0686,2590.2,2590.0,1.92983]
["bitfinex-derivatives","ETHF0:USTF0",1724068781370,5.13757,2590.2,2590.0,1.92983]
["bitfinex-derivatives","ETHF0:USTF0",1724068781560,5.13757,2590.2,2589.8,0.01022086]
["bitfinex-derivatives","ETHF0:USTF0",1724068781762,5.13757,2590.2,2590.0,1.92983]
["bitfinex-derivatives","ETHF0:USTF0",1724068782167,8.99837,2590.2,2590.0,1.92983]
["bitfinex-derivatives","ETHF0:USTF0",1724068782373,8.99837,2590.2,2589.9,1.92989]
["bitfinex-derivatives","ETHF0:USTF0",1724068782573,5.13757,2590.2,2590.0,1.92986]
["bitfinex-derivatives","ETHF0:USTF0",1724068782775,5.13757,2590.2,2589.9,1.92989]
["bitfinex-derivatives","ETHF0:USTF0",1724068783167,1.9298,2590.1,2589.8,0.01022086]
["bitfinex-derivatives","ETHF0:USTF0",1724068783373,5.13774,2589.9,2589.8,0.01022086]
["bitfinex-derivatives","ETHF0:USTF0",1724068783868,8.99934,2589.9,2589.8,0.01022086]
["bitfinex-derivatives","ETHF0:USTF0",1724068784069,9.35674,2589.9,2589.8,0.01022086]
["bitfinex-derivatives","ETHF0:USTF0",1724068784266,14.35674,2589.9,2589.8,0.01022086]
["bitfinex-derivatives","ETHF0:USTF0",1724068784885,9.35674,2589.9,2589.8,0.01022086]
["bitfinex-derivatives","ETHF0:USTF0",1724068786380,11.28668,2589.9,2589.8,0.01022086]
["bitfinex-derivatives","ETHF0:USTF0",1724068786575,16.28668,2589.9,2589.8,0.01022086]
["bitfinex-derivatives","ETHF0:USTF0",1724068786776,16.28668,2589.9,2589.0,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1724068786777,1.93042,2589.3,2589.0,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1724068787077,5.13829,2589.2,2589.0,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1724068787269,3.2078,2589.2,2589.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724068787476,2.62464,2589.1,2589.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724068787667,6.48704,2589.1,2589.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724068787874,6.48704,2589.1,2589.0,40.80302576]
["bitfinex-derivatives","ETHF0:USTF0",1724068788267,6.48704,2589.1,2589.0,0.00302576]
["bitfinex-derivatives","ETHF0:USTF0",1724068789281,1.93069,2588.9,2588.0,1.93131]
["bitfinex-derivatives","ETHF0:USTF0",1724068789577,9.0301,2589.1,2588.0,41.1692]
["bitfinex-derivatives","ETHF0:USTF0",1724068789578,5.1389,2588.4,2588.0,41.1692]
["bitfinex-derivatives","ETHF0:USTF0",1724068789785,3.2078,2588.1,2588.0,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1724068790171,5.14201109,2588.1,2588.0,0.37251487]
["bitfinex-derivatives","ETHF0:USTF0",1724068790365,2.64723109,2588.1,2588.0,8.86731487]
["bitfinex-derivatives","ETHF0:USTF0",1724068790581,0.7042,2588.5,2588.0,8.86731487]
["bitfinex-derivatives","ETHF0:USTF0",1724068790582,3.2078,2588.5,2588.0,8.86731487]
["bitfinex-derivatives","ETHF0:USTF0",1724068790772,1.93055,2589.1,2588.3,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1724068790773,5.47673,2588.9,2588.3,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1724068790978,5.47673,2588.9,2588.4,1.93106]
["bitfinex-derivatives","ETHF0:USTF0",1724068791485,5.47673,2588.9,2588.3,1.93109]
["bitfinex-derivatives","ETHF0:USTF0",1724068791678,3.54965552,2588.9,2588.3,1.93109]
["bitfinex-derivatives","ETHF0:USTF0",1724068791883,1.93088,2588.7,2588.2,1.93117]
["bitfinex-derivatives","ETHF0:USTF0",1724068792085,1.93081,2588.8,2588.1,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1724068792308,3.54965552,2588.9,2588.1,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1724068792480,3.54965552,2588.9,2588.3,1.93113]
["bitfinex-derivatives","ETHF0:USTF0",1724068792481,1.93076,2588.8,2588.3,1.93113]
["bitfinex-derivatives","ETHF0:USTF0",1724068792677,1.93112,2588.4,2588.0,0.00331487]
["bitfinex-derivatives","ETHF0:USTF0",1724068792878,1.93118,2588.3,2588.0,0.00331487]
["bitfinex-derivatives","ETHF0:USTF0",1724068793177,3.2078,2588.4,2588.0,0.00331487]
["bitfinex-derivatives","ETHF0:USTF0",1724068793380,1.93117,2588.3,2588.0,0.00331487]
["bitfinex-derivatives","ETHF0:USTF0",1724068793578,2.27607,2588.3,2588.0,0.00331487]
["bitfinex-derivatives","ETHF0:USTF0",1724068793775,0.3449,2588.3,2588.0,0.00331487]
["bitfinex-derivatives","ETHF0:USTF0",1724068793976,2.27608,2588.3,2588.0,0.00331487]
["bitfinex-derivatives","ETHF0:USTF0",1724068794379,1.93128,2588.2,2588.0,0.00331487]
["bitfinex-derivatives","ETHF0:USTF0",1724068795586,0.3449,2588.3,2588.0,0.00331487]
["bitfinex-derivatives","ETHF0:USTF0",1724068795587,2.27608,2588.3,2588.0,0.00331487]
["bitfinex-derivatives","ETHF0:USTF0",1724068795777,1.93118,2588.3,2588.0,0.00331487]
["bitfinex-derivatives","ETHF0:USTF0",1724068796481,3.581,2588.4,2588.2,1.93117]
["bitfinex-derivatives","ETHF0:USTF0",1724068796675,3.581,2588.4,2588.0,3.86731487]
["bitfinex-derivatives","ETHF0:USTF0",1724068796676,3.2078,2588.4,2588.0,3.86731487]
["bitfinex-derivatives","ETHF0:USTF0",1724068796876,3.2078,2588.4,2588.0,0.00331487]
["bitfinex-derivatives","ETHF0:USTF0",1724068797089,3.2078,2588.4,2588.3,1.93114]
["bitfinex-derivatives","ETHF0:USTF0",1724068797274,3.2078,2588.4,2588.3,42.73114]
["bitfinex-derivatives","ETHF0:USTF0",1724068797473,3.581,2588.8,2588.5,1.93097]
["bitfinex-derivatives","ETHF0:USTF0",1724068797683,5.51176,2588.8,2588.4,1.93101]
["bitfinex-derivatives","ETHF0:USTF0",1724068797877,3.581,2588.8,2588.5,1.93096]
["bitfinex-derivatives","ETHF0:USTF0",1724068798084,3.581,2588.8,2588.3,41.4952]
["bitfinex-derivatives","ETHF0:USTF0",1724068798272,3.581,2588.8,2588.6,1.93088]
["bitfinex-derivatives","ETHF0:USTF0",1724068798473,3.2078,2588.8,2588.7,1.93084]
["bitfinex-derivatives","ETHF0:USTF0",1724068798677,3.2078,2588.8,2588.6,1.93086]
["bitfinex-derivatives","ETHF0:USTF0",1724068798884,3.2078,2588.8,2588.5,1.93094]
["bitfinex-derivatives","ETHF0:USTF0",1724068799083,1.93085,2588.7,2588.4,1.93103]
["bitfinex-derivatives","ETHF0:USTF0",1724068799288,1.93085,2588.7,2588.3,41.4952]
["bitfinex-derivatives","ETHF0:USTF0",1724068799588,3.2078,2588.8,2588.3,41.4952]
["bitfinex-derivatives","ETHF0:USTF0",1724068799980,2.2827,2588.7,2588.4,1.93104]
["bitfinex-derivatives","ETHF0:USTF0",1724068800182,0.3518,2588.7,2588.3,43.42629]
["bitfinex-derivatives","ETHF0:USTF0",1724068800383,0.3518,2588.7,2588.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724068800782,1.93091,2588.6,2588.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724068800987,3.2078,2588.5,2588.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724068801387,3.2078,2588.5,2588.3,42.73113]
["bitfinex-derivatives","ETHF0:USTF0",1724068801592,3.2078,2588.5,2588.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724068801980,3.2078,2588.5,2588.3,42.73111]
["bitfinex-derivatives","ETHF0:USTF0",1724068802391,3.2078,2588.8,2588.4,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1724068802596,3.2078,2588.8,2588.5,1.93094]
["bitfinex-derivatives","ETHF0:USTF0",1724068802597,5.13859,2588.8,2588.5,1.93094]
["bitfinex-derivatives","ETHF0:USTF0",1724068802887,1.93084,2588.7,2588.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724068803190,1.93106,2588.4,2588.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724068803411,3.2078,2588.5,2588.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724068803581,0.3497,2588.6,2588.4,1.93102]
["bitfinex-derivatives","ETHF0:USTF0",1724068803777,1.93106,2588.4,2588.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724068804087,5.13883,2588.5,2588.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724068804285,5.1388,2588.5,2588.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724068804480,3.2078,2588.5,2588.3,42.73113]
["bitfinex-derivatives","ETHF0:USTF0",1724068804683,3.2078,2588.5,2588.0,0.00331487]
["bitfinex-derivatives","ETHF0:USTF0",1724068804684,1.93128,2588.1,2588.0,0.00331487]
["bitfinex-derivatives","ETHF0:USTF0",1724068804885,5.13908,2588.1,2588.0,0.00331487]
["bitfinex-derivatives","ETHF0:USTF0",1724068805294,10.93436,2588.1,2588.0,0.00331487]
["bitfinex-derivatives","ETHF0:USTF0",1724068805479,1.93178,2587.5,2587.2,2.27409]
["bitfinex-derivatives","ETHF0:USTF0",1724068805677,3.864,2588.0,2587.3,1.93186]
["bitfinex-derivatives","ETHF0:USTF0",1724068805678,5.1395,2587.6,2587.3,1.93186]
["bitfinex-derivatives","ETHF0:USTF0",1724068805890,5.1395,2587.6,2587.2,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1724068805891,3.2078,2587.6,2587.2,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1724068806183,3.2078,2587.6,2586.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724068806385,0.374,2588.0,2587.8,1.93148]
["bitfinex-derivatives","ETHF0:USTF0",1724068806594,0.374,2588.0,2587.8,1.93144]
["bitfinex-derivatives","ETHF0:USTF0",1724068806987,2.30536,2588.0,2587.7,1.93155]
["bitfinex-derivatives","ETHF0:USTF0",1724068807383,0.374,2588.0,2587.5,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1724068807685,5.14485654,2588.2,2587.5,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1724068807885,3.21359654,2588.2,2587.5,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1724068808187,5.14483654,2588.2,2587.9,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1724068808487,5.14483654,2588.2,2587.5,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1724068808488,1.93133,2588.1,2587.8,1.93147]
["bitfinex-derivatives","ETHF0:USTF0",1724068808686,3.21359654,2588.2,2587.5,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1724068808890,5.14483654,2588.2,2587.9,1.93142]
["bitfinex-derivatives","ETHF0:USTF0",1724068809091,3.21359654,2588.2,2587.9,1.93138]
["bitfinex-derivatives","ETHF0:USTF0",1724068809387,5.14481654,2588.2,2587.9,1.93138]
["bitfinex-derivatives","ETHF0:USTF0",1724068809594,1.93149,2587.9,2587.5,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1724068809778,3.2078,2587.9,2587.4,2.28866]
["bitfinex-derivatives","ETHF0:USTF0",1724068809986,3.2078,2587.9,2587.2,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724068810186,3.2078,2587.6,2587.0,2.30915654]
["bitfinex-derivatives","ETHF0:USTF0",1724068810397,0.3746,2587.5,2587.0,0.37709654]
["bitfinex-derivatives","ETHF0:USTF0",1724068810591,2.30634,2587.5,2587.0,0.37709654]
["bitfinex-derivatives","ETHF0:USTF0",1724068810886,2.30635,2587.5,2587.2,1.93193]
["bitfinex-derivatives","ETHF0:USTF0",1724068811082,2.30635,2587.5,2587.1,1.93198]
["bitfinex-derivatives","ETHF0:USTF0",1724068811284,3.2078,2587.3,2587.0,0.00579654]
["bitfinex-derivatives","ETHF0:USTF0",1724068812394,5.13969,2587.3,2587.0,1.93785654]
["bitfinex-derivatives","ETHF0:USTF0",1724068812594,3.2078,2587.3,2587.2,1.93196]
["bitfinex-derivatives","ETHF0:USTF0",1724068813101,7.2838,2587.7,2587.6,1.93166]
["bitfinex-derivatives","ETHF0:USTF0",1724068813288,1.93148,2587.9,2587.6,1.93166]
["bitfinex-derivatives","ETHF0:USTF0",1724068813289,1.93146,2587.9,2587.6,1.9316]
["bitfinex-derivatives","ETHF0:USTF0",1724068813480,3.5468,2588.0,2587.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724068813683,3.2078,2587.5,2587.0,0.00579654]
["bitfinex-derivatives","ETHF0:USTF0",1724068813992,0.7075,2587.4,2587.3,1.93188]
["bitfinex-derivatives","ETHF0:USTF0",1724068814197,0.7075,2587.4,2587.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724068814391,2.63931,2587.4,2587.1,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724068814705,2.63931,2587.4,2587.0,0.36289654]
["bitfinex-derivatives","ETHF0:USTF0",1724068814706,1.93202,2587.2,2587.0,0.00579654]
["bitfinex-derivatives","ETHF0:USTF0",1724068814991,3.2078,2587.2,2587.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724068815197,5.13976,2587.2,2587.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724068815492,1.93203,2587.1,2587.0,0.00579654]
["bitfinex-derivatives","ETHF0:USTF0",1724068815988,3.86406,2587.1,2587.0,0.00579654]
["bitfinex-derivatives","ETHF0:USTF0",1724068816290,3.2078,2587.2,2587.0,0.00579654]
["bitfinex-derivatives","ETHF0:USTF0",1724068816495,1.93203,2587.1,2587.0,0.00579654]
["bitfinex-derivatives","ETHF0:USTF0",1724068816983,5.79763,2587.1,2587.0,0.00579654]
["bitfinex-derivatives","ETHF0:USTF0",1724068817386,7.72966,2587.1,2587.0,0.00579654]
["bitfinex-derivatives","ETHF0:USTF0",1724068817895,1.93203,2587.1,2587.0,0.00579654]
["bitfinex-derivatives","ETHF0:USTF0",1724068818114,5.79763,2587.1,2587.0,0.00579654]
["bitfinex-derivatives","ETHF0:USTF0",1724068818792,7.72966,2587.1,2587.0,0.00579654]
["bitfinex-derivatives","ETHF0:USTF0",1724068819193,5.79763,2587.1,2587.0,0.00579654]
["bitfinex-derivatives","ETHF0:USTF0",1724068819795,7.72966,2587.1,2587.0,0.00579654]
["bitfinex-derivatives","ETHF0:USTF0",1724068820399,1.93248,2586.5,2585.8,5.26895]
["bitfinex-derivatives","ETHF0:USTF0",1724068820591,1.9325,2586.5,2586.0,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1724068820800,1.9325,2586.5,2586.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724068820994,1.93255,2586.4,2586.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724068821393,0.00293819,2586.4,2586.3,0.00497703]
["bitfinex-derivatives","ETHF0:USTF0",1724068821602,0.00293819,2586.4,2586.3,1.93760703]
["bitfinex-derivatives","ETHF0:USTF0",1724068821798,0.00293819,2586.4,2586.3,0.00497703]
["bitfinex-derivatives","ETHF0:USTF0",1724068822001,1.93548819,2586.4,2586.3,0.00497703]
["bitfinex-derivatives","ETHF0:USTF0",1724068822893,3.86803819,2586.4,2586.3,0.00497703]
["bitfinex-derivatives","ETHF0:USTF0",1724068823196,3.8654,2586.2,2586.1,0.00579654]
["bitfinex-derivatives","ETHF0:USTF0",1724068823390,10.9396,2586.2,2586.1,0.00579654]
["bitfinex-derivatives","ETHF0:USTF0",1724068823697,9.0069,2586.2,2586.1,0.00579654]
["bitfinex-derivatives","ETHF0:USTF0",1724068823903,3.559,2586.2,2586.1,0.00579654]
["bitfinex-derivatives","ETHF0:USTF0",1724068824101,3.559,2586.2,2586.1,0.00934558]
["bitfinex-derivatives","ETHF0:USTF0",1724068824700,5.4917,2586.2,2586.1,0.00934558]
["bitfinex-derivatives","ETHF0:USTF0",1724068825103,9.3581,2586.2,2586.1,0.00934558]
["bitfinex-derivatives","ETHF0:USTF0",1724068825403,11.2908,2586.2,2586.1,0.00934558]
["bitfinex-derivatives","ETHF0:USTF0",1724068826220,13.2235,2586.2,2586.1,0.00934558]
["bitfinex-derivatives","ETHF0:USTF0",1724068826391,1.93312,2585.7,2585.4,2.30826]
["bitfinex-derivatives","ETHF0:USTF0",1724068826792,3.2078,2585.5,2584.8,1.93375]
["bitfinex-derivatives","ETHF0:USTF0",1724068826998,0.3578,2585.4,2585.3,1.93338]
["bitfinex-derivatives","ETHF0:USTF0",1724068827205,3.2078,2585.8,2585.6,1.93312]
["bitfinex-derivatives","ETHF0:USTF0",1724068827409,3.2078,2585.8,2585.4,2.62226]
["bitfinex-derivatives","ETHF0:USTF0",1724068827410,1.93309,2585.7,2585.4,2.62226]
["bitfinex-derivatives","ETHF0:USTF0",1724068827600,1.93309,2585.7,2585.4,2.62227]
["bitfinex-derivatives","ETHF0:USTF0",1724068827907,1.93308,2585.7,2585.4,2.62227]
["bitfinex-derivatives","ETHF0:USTF0",1724068828113,3.2078,2585.8,2585.3,0.00325957]
["bitfinex-derivatives","ETHF0:USTF0",1724068828114,1.9332,2585.6,2585.3,1.93657957]
["bitfinex-derivatives","ETHF0:USTF0",1724068828305,1.9333,2585.4,2585.3,0.00325957]
["bitfinex-derivatives","ETHF0:USTF0",1724068828500,5.14086,2585.8,2585.3,3.87125957]
["bitfinex-derivatives","ETHF0:USTF0",1724068828501,1.93327,2585.5,2585.3,3.87125957]
["bitfinex-derivatives","ETHF0:USTF0",1724068828808,1.93327,2585.5,2585.3,0.00325957]
["bitfinex-derivatives","ETHF0:USTF0",1724068829003,2.2746,2585.6,2585.3,1.93662957]
["bitfinex-derivatives","ETHF0:USTF0",1724068829206,0.3414,2585.6,2585.4,42.73326]
["bitfinex-derivatives","ETHF0:USTF0",1724068829405,2.27456,2585.6,2585.4,42.73326]
["bitfinex-derivatives","ETHF0:USTF0",1724068829617,0.3414,2585.6,2585.4,42.73326]
["bitfinex-derivatives","ETHF0:USTF0",1724068829805,1.93323,2585.5,2585.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724068830111,5.14103,2585.5,2585.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724068830305,5.14103,2585.5,2585.3,1.93658957]
["bitfinex-derivatives","ETHF0:USTF0",1724068830515,3.2078,2585.5,2585.3,1.93658957]
["bitfinex-derivatives","ETHF0:USTF0",1724068830700,3.2078,2585.5,2585.3,42.73658957]
["bitfinex-derivatives","ETHF0:USTF0",1724068831011,0.3414,2585.6,2585.4,1.9333]
["bitfinex-derivatives","ETHF0:USTF0",1724068831207,2.27459,2585.6,2585.3,42.73657957]
["bitfinex-derivatives","ETHF0:USTF0",1724068831401,1.93325,2585.5,2585.3,42.73657957]
["bitfinex-derivatives","ETHF0:USTF0",1724068831807,5.1411,2585.4,2585.3,40.80325957]
["bitfinex-derivatives","ETHF0:USTF0",1724068832112,5.4881,2585.4,2585.3,0.00325957]
["bitfinex-derivatives","ETHF0:USTF0",1724068832503,3.5548,2585.4,2585.3,0.00325957]
["bitfinex-derivatives","ETHF0:USTF0",1724068833111,3.5548,2585.4,2585.3,1.93663957]
["bitfinex-derivatives","ETHF0:USTF0",1724068833309,3.2078,2585.4,2585.3,0.00325957]
["bitfinex-derivatives","ETHF0:USTF0",1724068833811,5.1411,2585.4,2585.3,0.00325957]
["bitfinex-derivatives","ETHF0:USTF0",1724068834807,1.9333,2585.4,2585.3,40.80325957]
["bitfinex-derivatives","ETHF0:USTF0",1724068835420,1.9333,2585.4,2585.3,0.00325957]
["bitfinex-derivatives","ETHF0:USTF0",1724068835615,1.93326,2585.5,2585.3,0.00325957]
["bitfinex-derivatives","ETHF0:USTF0",1724068835908,2.6216,2585.6,2585.3,1.93663957]
["bitfinex-derivatives","ETHF0:USTF0",1724068836308,3.2078,2585.7,2585.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1724068836504,3.2078,2585.7,2585.3,0.00325957]
["bitfinex-derivatives","ETHF0:USTF0",1724068836922,3.2078,2585.7,2585.6,1.93315]
["bitfinex-derivatives","ETHF0:USTF0",1724068837428,3.2078,2585.7,2585.6,5.80035]
["bitfinex-derivatives","ETHF0:USTF0",1724068838207,3.2078,2585.7,2585.6,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1724068838515,3.2078,2585.7,2585.6,5.80035]
["bitfinex-derivatives","ETHF0:USTF0",1724068839217,3.2078,2585.7,2585.6,46.60035]
["bitfinex-derivatives","ETHF0:USTF0",1724068842014,0.3668,2586.2,2586.1,1.93278]
["bitfinex-derivatives","ETHF0:USTF0",1724068842318,0.00293819,2586.4,2585.6,49.6672]
["bitfinex-derivatives","ETHF0:USTF0",1724068842319,0.00293819,2586.4,2586.3,1.93263]
["bitfinex-derivatives","ETHF0:USTF0",1724068842522,0.00293819,2586.4,2586.3,6.93263]
["bitfinex-derivatives","ETHF0:USTF0",1724068842813,3.21359654,2586.6,2586.4,1.93252]
["bitfinex-derivatives","ETHF0:USTF0",1724068842814,0.00579654,2586.6,2586.4,1.93252]
["bitfinex-derivatives","ETHF0:USTF0",1724068843007,0.00579654,2586.6,2586.3,41.1701]
["bitfinex-derivatives","ETHF0:USTF0",1724068843209,1.93255,2586.4,2586.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724068843804,1.93749465,2586.4,2586.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724068844011,0.00494465,2586.4,2586.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724068844714,0.00494465,2586.4,2586.3,42.73263]
["bitfinex-derivatives","ETHF0:USTF0",1724068845218,0.00494465,2586.4,2586.3,46.59903]
["bitfinex-derivatives","ETHF0:USTF0",1724068846108,0.00494465,2586.4,2586.3,51.59903]
["bitfinex-derivatives","ETHF0:USTF0",1724068848010,0.00494465,2586.4,2586.3,46.59903]
["bitfinex-derivatives","ETHF0:USTF0",1724068848417,0.00579654,2586.6,2586.5,1.93248]
["bitfinex-derivatives","ETHF0:USTF0",1724068849212,0.00579654,2586.6,2586.5,5.79888]
["bitfinex-derivatives","ETHF0:USTF0",1724068849418,3.2078,2587.3,2586.5,10.79888]
["bitfinex-derivatives","ETHF0:USTF0",1724068849618,4.076,2587.7,2587.2,1.93196]
["bitfinex-derivatives","ETHF0:USTF0",1724068849619,2.28006,2587.5,2587.2,1.93196]
["bitfinex-derivatives","ETHF0:USTF0",1724068849814,2.28006,2587.5,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724068849815,0.3483,2587.5,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724068850020,0.3483,2587.5,2587.2,1.93189]
["bitfinex-derivatives","ETHF0:USTF0",1724068850213,2.28005,2587.5,2587.2,1.93189]
["bitfinex-derivatives","ETHF0:USTF0",1724068850715,2.28500751,2587.5,2587.2,0.00484893]
["bitfinex-derivatives","ETHF0:USTF0",1724068851313,0.35325751,2587.5,2587.2,1.93679893]
["bitfinex-derivatives","ETHF0:USTF0",1724068851612,0.35325751,2587.5,2587.2,0.00484893]
["bitfinex-derivatives","ETHF0:USTF0",1724068851613,2.28503751,2587.5,2587.2,0.00484893]
["bitfinex-derivatives","ETHF0:USTF0",1724068851809,0.35325751,2587.5,2587.2,1.93674893]
["bitfinex-derivatives","ETHF0:USTF0",1724068852015,0.00495751,2587.5,2587.2,0.00484893]
["bitfinex-derivatives","ETHF0:USTF0",1724068852222,0.00495751,2587.5,2587.4,1.93181]
["bitfinex-derivatives","ETHF0:USTF0",1724068852615,0.00495751,2587.5,2587.4,46.59661]
["bitfinex-derivatives","ETHF0:USTF0",1724068852806,0.00495751,2587.5,2587.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724068853224,0.00495751,2587.5,2587.4,42.73181]
["bitfinex-derivatives","ETHF0:USTF0",1724068854420,2.27966,2588.0,2587.5,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1724068854718,0.3483,2588.0,2587.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724068854916,0.3483,2588.0,2587.9,1.93143]
["bitfinex-derivatives","ETHF0:USTF0",1724068855312,0.3474,2588.3,2587.9,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1724068855523,0.00579654,2588.2,2587.5,2.27207]
["bitfinex-derivatives","ETHF0:USTF0",1724068855718,0.00579654,2588.2,2588.0,1.93133]
["bitfinex-derivatives","ETHF0:USTF0",1724068855918,0.00579654,2588.2,2588.1,1.93128]
["bitfinex-derivatives","ETHF0:USTF0",1724068856626,0.00579654,2588.2,2587.7,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724068856816,0.00579654,2588.2,2588.0,1.93131]
["bitfinex-derivatives","ETHF0:USTF0",1724068857123,0.00579654,2588.2,2588.1,1.93128]
["bitfinex-derivatives","ETHF0:USTF0",1724068857514,0.00579654,2588.2,2587.7,3.5747]
["bitfinex-derivatives","ETHF0:USTF0",1724068857716,0.00579654,2588.2,2588.1,1.93128]
["bitfinex-derivatives","ETHF0:USTF0",1724068859317,0.00579654,2588.2,2588.1,5.79528]
["bitfinex-derivatives","ETHF0:USTF0",1724068860423,0.00579654,2588.2,2588.0,1.93131]
["bitfinex-derivatives","ETHF0:USTF0",1724068860621,0.00579654,2588.2,2588.1,1.93128]
["bitfinex-derivatives","ETHF0:USTF0",1724068862828,0.00579654,2588.2,2588.1,5.79528]
["bitfinex-derivatives","ETHF0:USTF0",1724068865624,0.00579654,2588.2,2588.0,5.13914]
["bitfinex-derivatives","ETHF0:USTF0",1724068865827,1.93128,2588.1,2587.6,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1724068866017,1.9315,2587.9,2587.7,1.93154]
["bitfinex-derivatives","ETHF0:USTF0",1724068866223,0.3705,2587.8,2587.7,1.93154]
["bitfinex-derivatives","ETHF0:USTF0",1724068866732,0.3705,2587.8,2587.6,1.93161]
["bitfinex-derivatives","ETHF0:USTF0",1724068867038,0.00579654,2588.2,2588.1,1.93128]
["bitfinex-derivatives","ETHF0:USTF0",1724068867329,0.34639654,2588.2,2588.1,1.93128]
["bitfinex-derivatives","ETHF0:USTF0",1724068868027,0.00579654,2588.2,2588.1,1.93128]
["bitfinex-derivatives","ETHF0:USTF0",1724068868229,0.00579654,2588.2,2588.1,5.79528]
["bitfinex-derivatives","ETHF0:USTF0",1724068871529,0.00579654,2588.2,2588.1,12.72656]
["bitfinex-derivatives","ETHF0:USTF0",1724068871833,1.93061,2589.0,2588.3,1.93114]
["bitfinex-derivatives","ETHF0:USTF0",1724068872034,2.27039,2589.1,2588.8,1.93071]
["bitfinex-derivatives","ETHF0:USTF0",1724068872226,2.27039,2589.1,2588.5,5.50698]
["bitfinex-derivatives","ETHF0:USTF0",1724068872227,0.3398,2589.1,2588.5,5.50698]
["bitfinex-derivatives","ETHF0:USTF0",1724068872434,0.3398,2589.1,2588.8,1.93073]
["bitfinex-derivatives","ETHF0:USTF0",1724068872435,2.27039,2589.1,2588.8,1.93073]
["bitfinex-derivatives","ETHF0:USTF0",1724068872626,0.34327556,2589.1,2588.5,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1724068872835,0.34327556,2589.1,2589.0,1.93061]
["bitfinex-derivatives","ETHF0:USTF0",1724068873031,0.34327556,2589.1,2588.7,0.00579654]
["bitfinex-derivatives","ETHF0:USTF0",1724068873230,1.93076,2588.8,2588.7,0.00579654]
["bitfinex-derivatives","ETHF0:USTF0",1724068873443,0.34327556,2589.1,2588.7,0.00579654]
["bitfinex-derivatives","ETHF0:USTF0",1724068874336,1.93076,2588.8,2588.7,0.00579654]
["bitfinex-derivatives","ETHF0:USTF0",1724068874536,1.93065,2589.0,2588.7,0.00579654]
["bitfinex-derivatives","ETHF0:USTF0",1724068874727,0.34327556,2589.1,2589.0,1.93061]
["bitfinex-derivatives","ETHF0:USTF0",1724068875231,0.35429654,2589.2,2589.1,1.93054]
["bitfinex-derivatives","ETHF0:USTF0",1724068875232,0.00579654,2589.2,2589.1,1.93054]
["bitfinex-derivatives","ETHF0:USTF0",1724068875437,0.3519,2589.6,2589.4,1.93026]
["bitfinex-derivatives","ETHF0:USTF0",1724068875928,0.7319,2589.7,2589.6,1.93017]
["bitfinex-derivatives","ETHF0:USTF0",1724068876247,0.73664924,2589.7,2589.6,1.933133]
["bitfinex-derivatives","ETHF0:USTF0",1724068876725,0.36524924,2589.7,2589.6,5.794733]
["bitfinex-derivatives","ETHF0:USTF0",1724068876926,0.00474924,2589.7,2589.6,5.794733]
["bitfinex-derivatives","ETHF0:USTF0",1724068877345,0.00474924,2589.7,2589.6,10.794733]
["bitfinex-derivatives","ETHF0:USTF0",1724068877646,0.00474924,2589.7,2589.6,15.08455939]
["bitfinex-derivatives","ETHF0:USTF0",1724068877941,0.00579654,2589.9,2589.8,1.93002]
["bitfinex-derivatives","ETHF0:USTF0",1724068878443,0.00579654,2589.9,2589.8,10.79162]
["bitfinex-derivatives","ETHF0:USTF0",1724068878943,0.00912564,2589.9,2589.8,10.79162]
["bitfinex-derivatives","ETHF0:USTF0",1724068879246,0.00912564,2589.9,2589.8,46.59162]
["bitfinex-derivatives","ETHF0:USTF0",1724068879745,0.00912564,2589.9,2589.8,54.79942]
["bitfinex-derivatives","ETHF0:USTF0",1724068880242,11.3117,2592.1,2589.8,54.79942]
["bitfinex-derivatives","ETHF0:USTF0",1724068880243,1.92945,2590.6,2589.8,58.84385983]
["bitfinex-derivatives","ETHF0:USTF0",1724068880459,1.92945,2590.6,2590.2,5.13745]
["bitfinex-derivatives","ETHF0:USTF0",1724068880643,1.92945,2590.6,2590.3,1.92961]
["bitfinex-derivatives","ETHF0:USTF0",1724068880946,1.92939,2590.7,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724068881130,0.00464552,2590.7,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724068881334,0.00464552,2590.7,2590.5,5.13724]
["bitfinex-derivatives","ETHF0:USTF0",1724068881634,0.00464552,2590.7,2590.6,5.78942]
["bitfinex-derivatives","ETHF0:USTF0",1724068881635,0.01044206,2590.7,2590.6,5.78942]
["bitfinex-derivatives","ETHF0:USTF0",1724068881836,0.01044206,2590.7,2590.3,4.2341]
["bitfinex-derivatives","ETHF0:USTF0",1724068882143,0.01044206,2590.7,2590.5,1.92947]
["bitfinex-derivatives","ETHF0:USTF0",1724068883529,0.01044206,2590.7,2590.3,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724068883744,0.01044206,2590.7,2590.6,11.27968511]
["bitfinex-derivatives","ETHF0:USTF0",1724068883745,1.34e-06,2590.7,2590.6,11.27968511]
["bitfinex-derivatives","ETHF0:USTF0",1724068883930,0.7202,2591.4,2590.6,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1724068883931,0.3515,2591.4,2590.6,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1724068884135,0.3515,2591.4,2591.3,5.1367]
["bitfinex-derivatives","ETHF0:USTF0",1724068884429,0.3515,2591.4,2591.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724068884735,0.35590237,2591.4,2591.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724068884942,0.00440237,2591.4,2591.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724068885351,0.00440237,2591.4,2591.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724068886344,0.00440237,2591.4,2591.3,49.7959]
["bitfinex-derivatives","ETHF0:USTF0",1724068887941,0.00440237,2591.4,2591.3,47.867]
["bitfinex-derivatives","ETHF0:USTF0",1724068888136,0.00440237,2591.4,2591.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724068888341,0.00440237,2591.4,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724068888740,0.00440237,2591.4,2591.3,5.1367]
["bitfinex-derivatives","ETHF0:USTF0",1724068888939,0.00440237,2591.4,2591.3,45.9367]
["bitfinex-derivatives","ETHF0:USTF0",1724068890143,2.37e-06,2591.4,2591.3,56.7248]
["bitfinex-derivatives","ETHF0:USTF0",1724068890349,0.3687,2592.1,2591.3,59.16308681]
["bitfinex-derivatives","ETHF0:USTF0",1724068890547,0.3687,2592.1,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724068890737,2.26847,2592.5,2592.0,5.13614]
["bitfinex-derivatives","ETHF0:USTF0",1724068890934,0.3683,2592.4,2591.7,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1724068891140,0.3683,2592.4,2591.7,7.6598]
["bitfinex-derivatives","ETHF0:USTF0",1724068891343,1.92819,2592.3,2591.9,1.92844]
["bitfinex-derivatives","ETHF0:USTF0",1724068891542,0.37290986,2592.4,2592.0,0.00579654]
["bitfinex-derivatives","ETHF0:USTF0",1724068891745,3.2078,2592.2,2592.0,0.00579654]
["bitfinex-derivatives","ETHF0:USTF0",1724068891950,0.37290986,2592.4,2591.7,3.21090402]
["bitfinex-derivatives","ETHF0:USTF0",1724068891951,1.92816,2592.3,2591.7,3.21090402]
["bitfinex-derivatives","ETHF0:USTF0",1724068892250,2.30103986,2592.4,2592.0,1.92837]
["bitfinex-derivatives","ETHF0:USTF0",1724068892443,2.30103986,2592.4,2592.0,1.92834]
["bitfinex-derivatives","ETHF0:USTF0",1724068892444,2.30102986,2592.4,2592.0,1.92834]
["bitfinex-derivatives","ETHF0:USTF0",1724068892746,0.37290986,2592.4,2592.2,1.92819]
["bitfinex-derivatives","ETHF0:USTF0",1724068892949,0.37290986,2592.4,2592.2,1.9282]
["bitfinex-derivatives","ETHF0:USTF0",1724068893139,0.37290986,2592.4,2592.3,1.92816]
["bitfinex-derivatives","ETHF0:USTF0",1724068893347,0.37290986,2592.4,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724068893549,0.37290986,2592.4,2592.3,1.92816]
["bitfinex-derivatives","ETHF0:USTF0",1724068893853,0.37290986,2592.4,2592.2,1.92819]
["bitfinex-derivatives","ETHF0:USTF0",1724068894039,0.37290986,2592.4,2592.3,1.92816]
["bitfinex-derivatives","ETHF0:USTF0",1724068894840,0.00460986,2592.4,2592.3,8.99356]
["bitfinex-derivatives","ETHF0:USTF0",1724068895044,0.00460986,2592.4,2592.3,10.92172]
["bitfinex-derivatives","ETHF0:USTF0",1724068895557,0.00460986,2592.4,2592.3,56.72172]
["bitfinex-derivatives","ETHF0:USTF0",1724068896152,0.00460986,2592.4,2592.3,60.97786958]
["bitfinex-derivatives","ETHF0:USTF0",1724068898050,0.00460986,2592.4,2592.3,5.13596]
["bitfinex-derivatives","ETHF0:USTF0",1724068898450,0.00460986,2592.4,2592.3,8.99356]
["bitfinex-derivatives","ETHF0:USTF0",1724068898753,0.00460986,2592.4,2592.3,5.13596]
["bitfinex-derivatives","ETHF0:USTF0",1724068898976,0.00460986,2592.4,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724068898977,1.93268986,2592.4,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724068899449,1.93268986,2592.4,2592.3,5.13596]
["bitfinex-derivatives","ETHF0:USTF0",1724068899450,0.00460986,2592.4,2592.3,5.13596]
["bitfinex-derivatives","ETHF0:USTF0",1724068899954,0.00460986,2592.4,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724068899955,1.93268986,2592.4,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724068900158,0.00460986,2592.4,2592.3,5.13596]
["bitfinex-derivatives","ETHF0:USTF0",1724068900453,0.00460986,2592.4,2592.3,8.99356]
["bitfinex-derivatives","ETHF0:USTF0",1724068901155,0.00460986,2592.4,2592.3,5.13596]
["bitfinex-derivatives","ETHF0:USTF0",1724068901451,0.00460986,2592.4,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724068901658,1.93268986,2592.4,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724068902052,1.93268986,2592.4,2592.0,0.00579654]
["bitfinex-derivatives","ETHF0:USTF0",1724068902053,1.9283,2592.1,2592.0,0.00579654]
["bitfinex-derivatives","ETHF0:USTF0",1724068902548,5.7859,2592.1,2592.0,0.00579654]
["bitfinex-derivatives","ETHF0:USTF0",1724068902859,10.7859,2592.1,2592.0,0.00579654]
["bitfinex-derivatives","ETHF0:USTF0",1724068904161,5.7859,2592.1,2592.0,0.00579654]
["bitfinex-derivatives","ETHF0:USTF0",1724068904948,5.7859,2592.1,2591.7,1.93169402]
["bitfinex-derivatives","ETHF0:USTF0",1724068904949,1.92849,2591.9,2591.7,0.00310402]
["bitfinex-derivatives","ETHF0:USTF0",1724068905144,1.92849,2591.9,2591.7,1.93170402]
["bitfinex-derivatives","ETHF0:USTF0",1724068905349,3.8584,2591.9,2591.7,0.00310402]
["bitfinex-derivatives","ETHF0:USTF0",1724068905554,5.78688,2591.9,2591.7,0.00310402]
["bitfinex-derivatives","ETHF0:USTF0",1724068905754,3.8584,2591.9,2591.7,0.00310402]
["bitfinex-derivatives","ETHF0:USTF0",1724068906660,0.3519,2592.0,2591.8,1.92853]
["bitfinex-derivatives","ETHF0:USTF0",1724068906859,0.3519,2592.0,2591.7,0.00310402]
["bitfinex-derivatives","ETHF0:USTF0",1724068907160,0.3519,2592.0,2591.8,1.9285]
["bitfinex-derivatives","ETHF0:USTF0",1724068907361,0.3519,2592.0,2591.8,1.92845]
["bitfinex-derivatives","ETHF0:USTF0",1724068907556,0.3519,2592.0,2591.7,1.93165402]
["bitfinex-derivatives","ETHF0:USTF0",1724068907557,2.28029,2592.0,2591.7,1.93165402]
["bitfinex-derivatives","ETHF0:USTF0",1724068907763,0.3519,2592.0,2591.8,1.92853]
["bitfinex-derivatives","ETHF0:USTF0",1724068908057,0.3519,2592.0,2591.8,1.9285]
["bitfinex-derivatives","ETHF0:USTF0",1724068908260,0.3519,2592.0,2591.9,1.92845]
["bitfinex-derivatives","ETHF0:USTF0",1724068908965,0.3519,2592.0,2591.9,5.78685]
["bitfinex-derivatives","ETHF0:USTF0",1724068909263,0.3519,2592.0,2591.9,1.92845]
["bitfinex-derivatives","ETHF0:USTF0",1724068910358,0.3557,2592.3,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724068910559,2.29516,2592.2,2592.0,1.92836]
["bitfinex-derivatives","ETHF0:USTF0",1724068910755,0.3669,2592.2,2592.1,1.9283]
["bitfinex-derivatives","ETHF0:USTF0",1724068911556,0.3669,2592.2,2592.0,1.92833]
["bitfinex-derivatives","ETHF0:USTF0",1724068911965,1.9283,2592.1,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724068912266,2.29517,2592.2,2591.9,1.92842]
["bitfinex-derivatives","ETHF0:USTF0",1724068912472,0.3669,2592.2,2591.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724068912965,1.92835,2592.1,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724068913167,1.92835,2592.1,2591.9,1.92844]
["bitfinex-derivatives","ETHF0:USTF0",1724068913371,0.00460986,2592.4,2592.3,1.92816]
["bitfinex-derivatives","ETHF0:USTF0",1724068914960,0.00460986,2592.4,2592.3,46.58576]
["bitfinex-derivatives","ETHF0:USTF0",1724068915263,0.00460986,2592.4,2592.3,42.72816]
["bitfinex-derivatives","ETHF0:USTF0",1724068915660,1.93269986,2592.4,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724068915860,0.00460986,2592.4,2592.2,1.92821]
["bitfinex-derivatives","ETHF0:USTF0",1724068916169,0.00460986,2592.4,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724068916359,0.00460986,2592.4,2592.3,1.92816]
["bitfinex-derivatives","ETHF0:USTF0",1724068916759,0.00460986,2592.4,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724068916760,1.93271986,2592.4,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724068916961,1.93271986,2592.4,2592.2,1.9282]
["bitfinex-derivatives","ETHF0:USTF0",1724068917161,1.93273986,2592.4,2592.1,5.13606]
["bitfinex-derivatives","ETHF0:USTF0",1724068917569,0.3493,2592.3,2592.1,5.13606]
["bitfinex-derivatives","ETHF0:USTF0",1724068917768,0.3734,2592.2,2592.1,5.13606]
["bitfinex-derivatives","ETHF0:USTF0",1724068918067,2.30163,2592.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724068919467,1.92838,2592.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724068919657,2.27818,2592.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724068919983,6.13658,2592.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724068920463,4.2082,2592.0,2591.9,5.13625]
["bitfinex-derivatives","ETHF0:USTF0",1724068920666,0.3498,2592.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724068921056,4.2082,2592.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724068921370,0.3734,2592.2,2592.1,1.9283]
["bitfinex-derivatives","ETHF0:USTF0",1724068921758,0.00460986,2592.4,2592.3,1.92816]
["bitfinex-derivatives","ETHF0:USTF0",1724068922266,0.00460986,2592.4,2592.3,5.78576]
["bitfinex-derivatives","ETHF0:USTF0",1724068923265,0.00460986,2592.4,2592.3,1.92816]
["bitfinex-derivatives","ETHF0:USTF0",1724068923765,0.00460986,2592.4,2592.3,42.72816]
["bitfinex-derivatives","ETHF0:USTF0",1724068924167,0.00460986,2592.4,2592.3,48.51392]
["bitfinex-derivatives","ETHF0:USTF0",1724068924566,0.00460986,2592.4,2592.3,55.44208]
["bitfinex-derivatives","ETHF0:USTF0",1724068924963,0.00579654,2592.6,2592.5,3.85602]
["bitfinex-derivatives","ETHF0:USTF0",1724068925173,0.00579654,2592.6,2592.5,10.92142]
["bitfinex-derivatives","ETHF0:USTF0",1724068925468,0.00579654,2592.6,2592.5,24.48431059]
["bitfinex-derivatives","ETHF0:USTF0",1724068925864,0.01057371,2592.6,2592.5,24.48431059]
["bitfinex-derivatives","ETHF0:USTF0",1724068926268,0.01057371,2592.6,2592.5,24.47731059]
["bitfinex-derivatives","ETHF0:USTF0",1724068926668,0.01057371,2592.6,2592.5,19.47731059]
["bitfinex-derivatives","ETHF0:USTF0",1724068926859,0.01057371,2592.6,2592.5,24.47731059]
["bitfinex-derivatives","ETHF0:USTF0",1724068927067,0.01057371,2592.6,2592.5,26.40532059]
["bitfinex-derivatives","ETHF0:USTF0",1724068927267,3.2078,2593.3,2593.1,1.92754]
["bitfinex-derivatives","ETHF0:USTF0",1724068927496,1.92712,2593.7,2593.2,3.5578]
["bitfinex-derivatives","ETHF0:USTF0",1724068927675,0.06362702,2593.6,2593.5,1.92726]
["bitfinex-derivatives","ETHF0:USTF0",1724068928177,3.2078,2594.3,2593.5,18.36525238]
["bitfinex-derivatives","ETHF0:USTF0",1724068928366,5.13766675,2594.3,2594.0,1.92682]
["bitfinex-derivatives","ETHF0:USTF0",1724068928571,1.93250817,2594.2,2594.0,0.0048495]
["bitfinex-derivatives","ETHF0:USTF0",1724068928879,0.00575817,2594.2,2594.0,1.9317295]
["bitfinex-derivatives","ETHF0:USTF0",1724068929073,0.00575817,2594.2,2594.0,0.0048495]
["bitfinex-derivatives","ETHF0:USTF0",1724068929282,1.93252817,2594.2,2594.0,40.8048495]
["bitfinex-derivatives","ETHF0:USTF0",1724068929969,0.00575817,2594.2,2594.0,40.8048495]
["bitfinex-derivatives","ETHF0:USTF0",1724068930171,0.00575817,2594.2,2594.1,1.92682]
["bitfinex-derivatives","ETHF0:USTF0",1724068930371,0.00575817,2594.2,2594.1,9.57762]
["bitfinex-derivatives","ETHF0:USTF0",1724068931378,5.78774817,2594.2,2594.0,0.0048495]
["bitfinex-derivatives","ETHF0:USTF0",1724068931570,1.92682,2594.1,2594.0,0.0048495]
["bitfinex-derivatives","ETHF0:USTF0",1724068931983,3.8552,2594.1,2594.0,0.0048495]
["bitfinex-derivatives","ETHF0:USTF0",1724068932184,0.00575817,2594.2,2594.1,1.92682]
["bitfinex-derivatives","ETHF0:USTF0",1724068932572,0.00575817,2594.2,2594.0,0.0048495]
["bitfinex-derivatives","ETHF0:USTF0",1724068932767,1.92682,2594.1,2594.0,0.0048495]
["bitfinex-derivatives","ETHF0:USTF0",1724068933278,12.70884,2594.1,2594.0,0.0048495]
["bitfinex-derivatives","ETHF0:USTF0",1724068933584,1.92711,2593.7,2593.0,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1724068933778,1.92711,2593.7,2593.0,1.92761]
["bitfinex-derivatives","ETHF0:USTF0",1724068933779,1.92719,2593.6,2593.0,1.92761]
["bitfinex-derivatives","ETHF0:USTF0",1724068934083,1.92749,2593.2,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724068934274,1.92762,2593.1,2592.7,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1724068934583,1.92778,2592.8,2592.7,0.00324263]
["bitfinex-derivatives","ETHF0:USTF0",1724068934772,1.92756,2593.1,2592.7,0.00324263]
["bitfinex-derivatives","ETHF0:USTF0",1724068934773,1.92767,2593.0,2592.7,0.00324263]
["bitfinex-derivatives","ETHF0:USTF0",1724068934971,3.8568,2593.1,2592.8,1.92777]
["bitfinex-derivatives","ETHF0:USTF0",1724068934972,1.9276,2593.1,2592.8,1.92777]
["bitfinex-derivatives","ETHF0:USTF0",1724068935177,3.8568,2593.1,2592.8,1.92777]
["bitfinex-derivatives","ETHF0:USTF0",1724068935374,1.92764,2593.0,2592.8,1.92777]
["bitfinex-derivatives","ETHF0:USTF0",1724068935577,1.92764,2593.0,2592.7,1.93105263]
["bitfinex-derivatives","ETHF0:USTF0",1724068936082,1.92762,2593.1,2592.8,1.92778]
["bitfinex-derivatives","ETHF0:USTF0",1724068937475,1.92716,2593.7,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724068937677,1.92737,2593.4,2593.1,1.92752]
["bitfinex-derivatives","ETHF0:USTF0",1724068938079,1.92731,2593.5,2593.1,1.92752]
["bitfinex-derivatives","ETHF0:USTF0",1724068938384,1.92731,2593.5,2593.4,1.92734]
["bitfinex-derivatives","ETHF0:USTF0",1724068938385,3.2078,2593.5,2593.4,1.92734]
["bitfinex-derivatives","ETHF0:USTF0",1724068938573,3.856,2593.5,2592.7,5.13889263]
["bitfinex-derivatives","ETHF0:USTF0",1724068938774,1.92729,2593.5,2593.2,1.92746]
["bitfinex-derivatives","ETHF0:USTF0",1724068938977,2.65393,2593.6,2593.3,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1724068939385,0.7267,2593.6,2593.4,1.92731]
["bitfinex-derivatives","ETHF0:USTF0",1724068939688,0.362,2593.6,2593.5,1.92726]
["bitfinex-derivatives","ETHF0:USTF0",1724068939989,2.29833,2594.1,2593.5,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1724068940286,3.9178,2594.1,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724068940483,1.92707,2593.8,2593.5,1.92726]
["bitfinex-derivatives","ETHF0:USTF0",1724068940783,1.92693,2594.0,2593.7,1.92709]
["bitfinex-derivatives","ETHF0:USTF0",1724068940979,0.71,2594.1,2593.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724068940980,1.92697,2593.9,2593.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724068941187,1.92706,2593.8,2593.5,42.72724]
["bitfinex-derivatives","ETHF0:USTF0",1724068941485,1.92727,2593.5,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724068941993,3.2078,2593.9,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724068942176,1.92709,2593.8,2593.5,1.92724]
["bitfinex-derivatives","ETHF0:USTF0",1724068942375,1.92709,2593.8,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724068942376,3.2078,2593.9,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724068942874,1.92734,2593.4,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724068943277,3.856,2593.4,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724068943476,3.856,2593.4,2593.3,5.13521]
["bitfinex-derivatives","ETHF0:USTF0",1724068943881,1.92708,2593.8,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724068944188,5.13481,2593.9,2593.3,5.13518]
["bitfinex-derivatives","ETHF0:USTF0",1724068944376,3.2078,2593.9,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724068944572,3.2078,2593.9,2593.4,1.92731]
["bitfinex-derivatives","ETHF0:USTF0",1724068944573,1.92716,2593.7,2593.4,1.92731]
["bitfinex-derivatives","ETHF0:USTF0",1724068944985,5.78316,2593.7,2593.5,1.92725]
["bitfinex-derivatives","ETHF0:USTF0",1724068945185,1.92716,2593.7,2593.4,1.92729]
["bitfinex-derivatives","ETHF0:USTF0",1724068945377,3.2078,2593.9,2593.4,1.92729]
["bitfinex-derivatives","ETHF0:USTF0",1724068945378,1.9272,2593.6,2593.4,1.92729]
["bitfinex-derivatives","ETHF0:USTF0",1724068945577,3.2078,2593.9,2593.4,1.92729]
["bitfinex-derivatives","ETHF0:USTF0",1724068945772,3.2078,2593.9,2593.5,1.92721]
["bitfinex-derivatives","ETHF0:USTF0",1724068945981,1.92707,2593.8,2593.5,1.92723]
["bitfinex-derivatives","ETHF0:USTF0",1724068946371,1.92712,2593.7,2593.5,1.92723]
["bitfinex-derivatives","ETHF0:USTF0",1724068946573,1.92713,2593.7,2593.5,1.92723]
["bitfinex-derivatives","ETHF0:USTF0",1724068946885,3.2078,2593.9,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724068947079,3.2078,2593.9,2593.8,1.92704]
["bitfinex-derivatives","ETHF0:USTF0",1724068947282,1.92692,2594.0,2593.8,1.92702]
["bitfinex-derivatives","ETHF0:USTF0",1724068947487,4.5652,2594.1,2593.7,1.92707]
["bitfinex-derivatives","ETHF0:USTF0",1724068947785,1.92713,2593.7,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724068948087,1.92717,2593.7,2593.5,1.92725]
["bitfinex-derivatives","ETHF0:USTF0",1724068948284,1.92717,2593.7,2593.5,1.92726]
["bitfinex-derivatives","ETHF0:USTF0",1724068948587,1.9271,2593.8,2593.5,1.92726]
["bitfinex-derivatives","ETHF0:USTF0",1724068948784,5.13481,2593.9,2593.4,1.92729]
["bitfinex-derivatives","ETHF0:USTF0",1724068948988,5.13481,2593.9,2593.0,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1724068948989,1.9275,2593.2,2593.0,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1724068949291,1.92746,2593.3,2593.1,1.92751]
["bitfinex-derivatives","ETHF0:USTF0",1724068949475,3.2078,2593.2,2592.7,0.00324263]
["bitfinex-derivatives","ETHF0:USTF0",1724068949683,1.92771,2592.9,2592.7,1.93106263]
["bitfinex-derivatives","ETHF0:USTF0",1724068949881,1.92768,2593.0,2592.8,42.72778]
["bitfinex-derivatives","ETHF0:USTF0",1724068950081,5.13533,2593.2,2592.7,0.00324263]
["bitfinex-derivatives","ETHF0:USTF0",1724068950082,1.92756,2593.1,2592.7,0.00324263]
["bitfinex-derivatives","ETHF0:USTF0",1724068950281,1.92778,2592.8,2592.7,0.00324263]
["bitfinex-derivatives","ETHF0:USTF0",1724068950480,5.13558,2592.8,2592.7,0.00324263]
["bitfinex-derivatives","ETHF0:USTF0",1724068950882,7.06336,2592.8,2592.7,0.00324263]
["bitfinex-derivatives","ETHF0:USTF0",1724068951082,7.40536,2592.8,2592.7,0.00324263]
["bitfinex-derivatives","ETHF0:USTF0",1724068951683,16.26216,2592.8,2592.7,0.00324263]
["bitfinex-derivatives","ETHF0:USTF0",1724068952694,9.33438,2592.8,2592.7,0.00324263]
["bitfinex-derivatives","ETHF0:USTF0",1724068953087,14.33438,2592.8,2592.7,0.00324263]
["bitfinex-derivatives","ETHF0:USTF0",1724068953396,8.99238,2592.8,2592.7,0.00324263]
["bitfinex-derivatives","ETHF0:USTF0",1724068953692,3.2078,2592.8,2592.7,1.93110263]
["bitfinex-derivatives","ETHF0:USTF0",1724068954492,3.2078,2592.8,2592.7,0.00324263]
["bitfinex-derivatives","ETHF0:USTF0",1724068954493,5.13558,2592.8,2592.7,0.00324263]
["bitfinex-derivatives","ETHF0:USTF0",1724068954694,10.92016,2592.8,2592.7,0.00324263]
["bitfinex-derivatives","ETHF0:USTF0",1724068955788,5.13558,2592.8,2592.7,0.00324263]
["bitfinex-derivatives","ETHF0:USTF0",1724068956288,8.99238,2592.8,2592.7,0.00324263]
["bitfinex-derivatives","ETHF0:USTF0",1724068956589,3.2078,2592.8,2592.7,1.93110263]
["bitfinex-derivatives","ETHF0:USTF0",1724068956794,0.3647,2592.9,2592.8,1.92778]
["bitfinex-derivatives","ETHF0:USTF0",1724068957000,3.5725,2592.9,2592.8,1.92778]
["bitfinex-derivatives","ETHF0:USTF0",1724068957183,4.2215,2592.9,2592.8,1.92778]
["bitfinex-derivatives","ETHF0:USTF0",1724068957388,5.13526,2593.3,2592.7,0.00324263]
["bitfinex-derivatives","ETHF0:USTF0",1724068957389,3.2078,2593.3,2592.7,0.00324263]
["bitfinex-derivatives","ETHF0:USTF0",1724068957583,5.13525,2593.3,2592.7,0.00324263]
["bitfinex-derivatives","ETHF0:USTF0",1724068957797,1.92768,2593.0,2592.8,1.92778]
["bitfinex-derivatives","ETHF0:USTF0",1724068958091,1.92761,2593.1,2592.8,1.92778]
["bitfinex-derivatives","ETHF0:USTF0",1724068958291,1.92761,2593.1,2592.7,0.00324263]
["bitfinex-derivatives","ETHF0:USTF0",1724068958292,3.2078,2593.3,2592.7,0.00324263]
["bitfinex-derivatives","ETHF0:USTF0",1724068958485,1.92764,2593.0,2592.8,1.92074]
["bitfinex-derivatives","ETHF0:USTF0",1724068958691,3.2078,2593.3,2592.7,0.00324263]
["bitfinex-derivatives","ETHF0:USTF0",1724068958993,5.13558,2592.8,2592.7,0.00324263]
["bitfinex-derivatives","ETHF0:USTF0",1724068959696,5.49028,2592.8,2592.7,0.00324263]
["bitfinex-derivatives","ETHF0:USTF0",1724068960087,3.2078,2593.3,2592.7,1.93110263]
["bitfinex-derivatives","ETHF0:USTF0",1724068960292,3.2078,2593.3,2592.7,0.00324263]
["bitfinex-derivatives","ETHF0:USTF0",1724068960492,1.9276,2593.1,2593.0,1.92763]
["bitfinex-derivatives","ETHF0:USTF0",1724068960802,1.92766,2593.0,2592.8,1.92776]
["bitfinex-derivatives","ETHF0:USTF0",1724068961192,3.2078,2593.3,2592.7,0.00324263]
["bitfinex-derivatives","ETHF0:USTF0",1724068961392,3.2078,2593.3,2592.7,3.21104263]
["bitfinex-derivatives","ETHF0:USTF0",1724068961601,2.2821,2593.4,2593.2,1.92749]
["bitfinex-derivatives","ETHF0:USTF0",1724068961899,1.9274,2593.4,2593.2,1.92749]
["bitfinex-derivatives","ETHF0:USTF0",1724068962097,1.92723,2593.6,2592.7,0.00324263]
["bitfinex-derivatives","ETHF0:USTF0",1724068962098,1.92721,2593.6,2592.9,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724068962286,1.92728,2593.5,2593.3,1.92739]
["bitfinex-derivatives","ETHF0:USTF0",1724068962592,1.92722,2593.6,2593.3,1.92734]
["bitfinex-derivatives","ETHF0:USTF0",1724068962797,1.92726,2593.5,2593.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724068963397,1.92726,2593.5,2593.2,1.92745]
["bitfinex-derivatives","ETHF0:USTF0",1724068963398,5.78329,2593.5,2593.2,1.92745]
["bitfinex-derivatives","ETHF0:USTF0",1724068963594,1.92737,2593.4,2593.1,1.92752]
["bitfinex-derivatives","ETHF0:USTF0",1724068963789,1.92737,2593.4,2593.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724068964182,3.2078,2593.7,2593.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724068964394,3.2078,2593.7,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724068964593,0.3547,2593.8,2592.7,0.00324263]
["bitfinex-derivatives","ETHF0:USTF0",1724068964594,1.92764,2593.0,2592.7,0.00324263]
["bitfinex-derivatives","ETHF0:USTF0",1724068964795,1.92764,2593.0,2592.8,42.72776]
["bitfinex-derivatives","ETHF0:USTF0",1724068965183,2.28183,2593.2,2592.7,0.00324263]
["bitfinex-derivatives","ETHF0:USTF0",1724068965386,3.2078,2593.1,2592.9,1.92764]
["bitfinex-derivatives","ETHF0:USTF0",1724068965697,1.92769,2593.0,2592.7,1.93106263]
["bitfinex-derivatives","ETHF0:USTF0",1724068965995,1.92761,2593.1,2592.9,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1724068966294,1.92761,2593.1,2592.7,0.00324263]
["bitfinex-derivatives","ETHF0:USTF0",1724068966295,1.92766,2593.0,2592.8,1.92776]
["bitfinex-derivatives","ETHF0:USTF0",1724068966497,1.92766,2593.0,2592.7,1.93103263]
["bitfinex-derivatives","ETHF0:USTF0",1724068966686,1.92771,2592.9,2592.7,1.93103263]
["bitfinex-derivatives","ETHF0:USTF0",1724068967895,3.8568,2592.9,2592.7,0.00324263]
["bitfinex-derivatives","ETHF0:USTF0",1724068968095,1.92778,2592.8,2592.7,0.00324263]
["bitfinex-derivatives","ETHF0:USTF0",1724068968596,5.78458,2592.8,2592.7,0.00324263]
["bitfinex-derivatives","ETHF0:USTF0",1724068968998,12.71236,2592.8,2592.7,0.00324263]
["bitfinex-derivatives","ETHF0:USTF0",1724068969199,5.78458,2592.8,2592.7,0.00324263]
["bitfinex-derivatives","ETHF0:USTF0",1724068969498,10.78458,2592.8,2592.7,0.00324263]
["bitfinex-derivatives","ETHF0:USTF0",1724068970988,5.78458,2592.8,2592.7,0.00324263]
["bitfinex-derivatives","ETHF0:USTF0",1724068971893,12.71236,2592.8,2592.7,0.00324263]
["bitfinex-derivatives","ETHF0:USTF0",1724068972299,3.85586,2592.6,2592.5,0.00578503]
["bitfinex-derivatives","ETHF0:USTF0",1724068972514,7.06366,2592.6,2592.5,0.00578503]
["bitfinex-derivatives","ETHF0:USTF0",1724068972703,12.0654,2592.6,2591.7,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1724068972999,3.333,2592.7,2591.6,5.13643]
["bitfinex-derivatives","ETHF0:USTF0",1724068973000,1.92856,2591.8,2591.6,5.13643]
["bitfinex-derivatives","ETHF0:USTF0",1724068973201,3.2078,2592.3,2591.7,1.92859]
["bitfinex-derivatives","ETHF0:USTF0",1724068973202,1.92845,2591.9,2591.7,1.92859]
["bitfinex-derivatives","ETHF0:USTF0",1724068973495,1.93248255,2591.9,2591.7,1.9316099]
["bitfinex-derivatives","ETHF0:USTF0",1724068973889,1.93248255,2591.9,2591.8,1.92853]
["bitfinex-derivatives","ETHF0:USTF0",1724068973890,0.00403255,2591.9,2591.8,1.92853]
["bitfinex-derivatives","ETHF0:USTF0",1724068974200,1.93251255,2591.9,2591.7,1.9315799]
["bitfinex-derivatives","ETHF0:USTF0",1724068974395,2.29901255,2591.9,2591.7,1.9315799]
["bitfinex-derivatives","ETHF0:USTF0",1724068974997,0.00403255,2591.9,2591.8,1.92853]
["bitfinex-derivatives","ETHF0:USTF0",1724068975497,0.00403255,2591.9,2591.7,1.9315799]
["bitfinex-derivatives","ETHF0:USTF0",1724068975699,1.92853,2591.8,2591.7,0.0030199]
["bitfinex-derivatives","ETHF0:USTF0",1724068976397,7.71546,2591.8,2591.7,0.0030199]
["bitfinex-derivatives","ETHF0:USTF0",1724068976800,5.3717,2591.8,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724068977001,1.92925,2590.9,2590.7,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1724068977302,1.92925,2590.9,2590.6,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1724068977303,1.92928,2590.8,2590.6,1.92937]
["bitfinex-derivatives","ETHF0:USTF0",1724068977505,1.92912,2591.0,2590.6,1.92941]
["bitfinex-derivatives","ETHF0:USTF0",1724068977688,1.92929,2590.8,2590.6,1.93428368]
["bitfinex-derivatives","ETHF0:USTF0",1724068978100,1.92929,2590.8,2590.6,0.00487368]
["bitfinex-derivatives","ETHF0:USTF0",1724068978495,1.92926,2590.9,2590.7,1.92934]
["bitfinex-derivatives","ETHF0:USTF0",1724068978707,1.92927,2590.8,2590.6,1.93422368]
["bitfinex-derivatives","ETHF0:USTF0",1724068978999,1.92934,2590.7,2590.6,0.00487368]
["bitfinex-derivatives","ETHF0:USTF0",1724068979196,1.92934,2590.7,2590.6,40.80487368]
["bitfinex-derivatives","ETHF0:USTF0",1724068979404,1.92932,2590.8,2590.6,42.73429368]
["bitfinex-derivatives","ETHF0:USTF0",1724068979590,1.92932,2590.8,2590.6,42.73424368]
["bitfinex-derivatives","ETHF0:USTF0",1724068979792,1.93496503,2591.0,2590.6,40.80487368]
["bitfinex-derivatives","ETHF0:USTF0",1724068980000,1.92934,2590.7,2590.6,0.00487368]
["bitfinex-derivatives","ETHF0:USTF0",1724068980199,3.85868,2590.7,2590.6,0.00487368]
["bitfinex-derivatives","ETHF0:USTF0",1724068980403,5.78934,2590.7,2590.6,0.00487368]
["bitfinex-derivatives","ETHF0:USTF0",1724068980997,5.78934,2590.7,2589.7,5.13787]
["bitfinex-derivatives","ETHF0:USTF0",1724068980998,1.9297,2590.3,2589.7,5.13787]
["bitfinex-derivatives","ETHF0:USTF0",1724068981202,1.92989,2590.0,2589.7,5.13787]
["bitfinex-derivatives","ETHF0:USTF0",1724068981405,1.92989,2590.0,2589.2,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1724068981406,0.6937,2590.2,2589.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724068981604,1.92991,2590.0,2589.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724068981808,1.92994,2589.9,2589.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724068982105,0.0039547,2589.9,2589.8,40.80334998]
["bitfinex-derivatives","ETHF0:USTF0",1724068983304,0.3624,2590.4,2589.8,44.66494998]
["bitfinex-derivatives","ETHF0:USTF0",1724068983305,3.2078,2590.4,2589.8,44.66494998]
["bitfinex-derivatives","ETHF0:USTF0",1724068983505,3.2078,2590.4,2590.2,1.92969]
["bitfinex-derivatives","ETHF0:USTF0",1724068983802,1.92935,2590.7,2590.2,1.92968]
["bitfinex-derivatives","ETHF0:USTF0",1724068984006,1.92945,2590.6,2590.1,1.92978]
["bitfinex-derivatives","ETHF0:USTF0",1724068984302,1.93276042,2590.6,2590.1,1.92978]
["bitfinex-derivatives","ETHF0:USTF0",1724068984511,0.00331042,2590.6,2589.8,44.01114998]
["bitfinex-derivatives","ETHF0:USTF0",1724068984699,0.00331042,2590.6,2590.0,1.92983]
["bitfinex-derivatives","ETHF0:USTF0",1724068984898,1.93277042,2590.6,2590.1,1.92978]
["bitfinex-derivatives","ETHF0:USTF0",1724068985100,0.00331042,2590.6,2589.8,44.01114998]
["bitfinex-derivatives","ETHF0:USTF0",1724068985297,0.00331042,2590.6,2590.4,1.92953]
["bitfinex-derivatives","ETHF0:USTF0",1724068985494,0.00331042,2590.6,2590.0,1.92983]
["bitfinex-derivatives","ETHF0:USTF0",1724068985495,1.92953,2590.5,2590.0,1.92983]
["bitfinex-derivatives","ETHF0:USTF0",1724068985701,3.2078,2590.3,2589.9,1.92991]
["bitfinex-derivatives","ETHF0:USTF0",1724068986096,3.2078,2590.3,2589.8,44.01114998]
["bitfinex-derivatives","ETHF0:USTF0",1724068986300,1.92979,2590.1,2589.8,44.01114998]
["bitfinex-derivatives","ETHF0:USTF0",1724068986495,0.3697,2590.2,2589.8,40.80334998]
["bitfinex-derivatives","ETHF0:USTF0",1724068986707,1.92994,2589.9,2589.8,40.80334998]
["bitfinex-derivatives","ETHF0:USTF0",1724068987004,2.27113,2590.1,2589.8,40.80334998]
["bitfinex-derivatives","ETHF0:USTF0",1724068987198,1.92988,2590.0,2589.8,40.80334998]
["bitfinex-derivatives","ETHF0:USTF0",1724068987398,2.27113,2590.1,2589.8,40.80334998]
["bitfinex-derivatives","ETHF0:USTF0",1724068987600,0.3413,2590.1,2589.8,40.80334998]
["bitfinex-derivatives","ETHF0:USTF0",1724068987799,2.27111,2590.1,2589.8,40.80334998]
["bitfinex-derivatives","ETHF0:USTF0",1724068988003,0.3413,2590.1,2589.8,40.80334998]
["bitfinex-derivatives","ETHF0:USTF0",1724068988198,2.27113,2590.1,2589.8,40.80334998]
["bitfinex-derivatives","ETHF0:USTF0",1724068988403,0.3413,2590.1,2589.8,42.73335998]
["bitfinex-derivatives","ETHF0:USTF0",1724068988604,0.3697,2590.2,2589.9,1.92994]
["bitfinex-derivatives","ETHF0:USTF0",1724068988806,0.3697,2590.2,2589.8,0.00334998]
["bitfinex-derivatives","ETHF0:USTF0",1724068989008,1.92983,2590.1,2589.8,0.00334998]
["bitfinex-derivatives","ETHF0:USTF0",1724068989309,0.3697,2590.2,2589.8,0.00334998]
["bitfinex-derivatives","ETHF0:USTF0",1724068989494,1.92982,2590.1,2589.8,0.00334998]
["bitfinex-derivatives","ETHF0:USTF0",1724068990099,1.92983,2590.1,2589.8,0.00334998]
["bitfinex-derivatives","ETHF0:USTF0",1724068990304,1.92987,2590.0,2589.8,0.00334998]
["bitfinex-derivatives","ETHF0:USTF0",1724068990505,0.3697,2590.2,2589.8,0.00334998]
["bitfinex-derivatives","ETHF0:USTF0",1724068990709,1.92994,2589.9,2589.8,0.00334998]
["bitfinex-derivatives","ETHF0:USTF0",1724068991003,5.13774,2589.9,2589.8,0.00334998]
["bitfinex-derivatives","ETHF0:USTF0",1724068991208,8.99934,2589.9,2589.8,0.00334998]
["bitfinex-derivatives","ETHF0:USTF0",1724068991402,13.99934,2589.9,2589.8,0.00334998]
["bitfinex-derivatives","ETHF0:USTF0",1724068992007,1.93009,2589.7,2589.6,0.00578503]
["bitfinex-derivatives","ETHF0:USTF0",1724068992513,5.79169,2589.7,2589.6,0.00578503]
["bitfinex-derivatives","ETHF0:USTF0",1724068992907,5.79169,2589.7,2589.6,0.01048602]
["bitfinex-derivatives","ETHF0:USTF0",1724068993797,12.72178,2589.7,2589.6,0.00470099]
["bitfinex-derivatives","ETHF0:USTF0",1724068994001,12.72178,2589.7,2589.0,1.93058]
["bitfinex-derivatives","ETHF0:USTF0",1724068994002,1.93034,2589.4,2589.0,1.93058]
["bitfinex-derivatives","ETHF0:USTF0",1724068994202,1.9304,2589.3,2589.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724068994403,1.93046,2589.2,2589.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724068994609,1.93045,2589.3,2589.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724068994810,5.13807,2589.5,2589.1,42.7305]
["bitfinex-derivatives","ETHF0:USTF0",1724068995025,1.93032,2589.4,2589.1,0.00446374]
["bitfinex-derivatives","ETHF0:USTF0",1724068995209,1.93034,2589.4,2589.1,0.00446374]
["bitfinex-derivatives","ETHF0:USTF0",1724068995605,3.21358503,2589.5,2589.1,0.00446374]
["bitfinex-derivatives","ETHF0:USTF0",1724068995923,5.14387503,2589.5,2589.1,1.93498374]
["bitfinex-derivatives","ETHF0:USTF0",1724068996215,1.93034,2589.4,2589.1,0.00446374]
["bitfinex-derivatives","ETHF0:USTF0",1724068996514,3.21358503,2589.5,2589.1,1.93497374]
["bitfinex-derivatives","ETHF0:USTF0",1724068996515,5.14386503,2589.5,2589.1,1.93497374]
["bitfinex-derivatives","ETHF0:USTF0",1724068997111,1.93031,2589.4,2589.1,1.93497374]
["bitfinex-derivatives","ETHF0:USTF0",1724068997419,1.93042,2589.3,2589.1,0.00446374]
["bitfinex-derivatives","ETHF0:USTF0",1724068998007,3.21358503,2589.5,2589.1,0.00446374]
["bitfinex-derivatives","ETHF0:USTF0",1724068998206,1.93046,2589.2,2589.1,0.00446374]
["bitfinex-derivatives","ETHF0:USTF0",1724068999207,1.93046,2589.2,2589.1,40.80446374]
["bitfinex-derivatives","ETHF0:USTF0",1724068999403,1.93046,2589.2,2589.1,0.00446374]
["bitfinex-derivatives","ETHF0:USTF0",1724068999917,1.93061,2589.0,2588.9,0.00388354]
["bitfinex-derivatives","ETHF0:USTF0",1724069000221,1.93098,2588.5,2588.4,3.5477]
["bitfinex-derivatives","ETHF0:USTF0",1724069000515,1.93076,2588.9,2587.8,1.9315]
["bitfinex-derivatives","ETHF0:USTF0",1724069000516,1.93108,2588.4,2588.1,1.93123]
["bitfinex-derivatives","ETHF0:USTF0",1724069000816,1.93088,2588.7,2588.4,1.93103]
["bitfinex-derivatives","ETHF0:USTF0",1724069001009,1.93079,2588.8,2588.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724069001209,0.00345738,2588.7,2588.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724069001414,0.00345738,2588.7,2588.6,1.93091]
["bitfinex-derivatives","ETHF0:USTF0",1724069001815,0.00345738,2588.7,2588.5,1.93095]
["bitfinex-derivatives","ETHF0:USTF0",1724069002121,0.00345738,2588.7,2588.4,1.93101]
["bitfinex-derivatives","ETHF0:USTF0",1724069002311,0.00345738,2588.7,2588.3,1.93113]
["bitfinex-derivatives","ETHF0:USTF0",1724069002312,1.93433738,2588.7,2588.3,1.93113]
["bitfinex-derivatives","ETHF0:USTF0",1724069002526,0.00345738,2588.7,2588.1,3.21195717]
["bitfinex-derivatives","ETHF0:USTF0",1724069002716,1.93092,2588.6,2588.3,1.93107]
["bitfinex-derivatives","ETHF0:USTF0",1724069002911,0.00345738,2588.7,2588.4,1.93106]
["bitfinex-derivatives","ETHF0:USTF0",1724069002912,1.93432738,2588.7,2588.4,1.93106]
["bitfinex-derivatives","ETHF0:USTF0",1724069003119,0.00345738,2588.7,2588.1,40.80415717]
["bitfinex-derivatives","ETHF0:USTF0",1724069003315,1.93105,2588.5,2588.1,42.73539717]
["bitfinex-derivatives","ETHF0:USTF0",1724069003524,1.93105,2588.5,2588.2,1.93121]
["bitfinex-derivatives","ETHF0:USTF0",1724069003825,1.93111,2588.4,2588.1,42.73541717]
["bitfinex-derivatives","ETHF0:USTF0",1724069004310,2.27492,2588.5,2588.2,1.93121]
["bitfinex-derivatives","ETHF0:USTF0",1724069004712,1.93107,2588.4,2588.1,42.73537717]
["bitfinex-derivatives","ETHF0:USTF0",1724069004912,1.93114,2588.3,2588.1,40.80415717]
["bitfinex-derivatives","ETHF0:USTF0",1724069005111,0.3439,2588.5,2588.1,40.80415717]
["bitfinex-derivatives","ETHF0:USTF0",1724069005112,1.93121,2588.2,2588.1,40.80415717]
["bitfinex-derivatives","ETHF0:USTF0",1724069005320,1.93121,2588.2,2587.0,6.02808]
["bitfinex-derivatives","ETHF0:USTF0",1724069005521,1.93149,2587.9,2587.6,1.93165]
["bitfinex-derivatives","ETHF0:USTF0",1724069005715,1.93151,2587.8,2587.5,1.93169]
["bitfinex-derivatives","ETHF0:USTF0",1724069005911,1.93726632,2587.9,2587.5,1.93168]
["bitfinex-derivatives","ETHF0:USTF0",1724069006125,1.93159,2587.7,2587.4,1.93176]
["bitfinex-derivatives","ETHF0:USTF0",1724069006425,1.93725632,2587.9,2587.4,0.00444467]
["bitfinex-derivatives","ETHF0:USTF0",1724069006609,1.93151,2587.8,2587.5,1.9317]
["bitfinex-derivatives","ETHF0:USTF0",1724069006812,1.93151,2587.8,2587.4,1.93622467]
["bitfinex-derivatives","ETHF0:USTF0",1724069006813,1.93155,2587.8,2587.4,1.93622467]
["bitfinex-derivatives","ETHF0:USTF0",1724069007816,1.9316,2587.7,2587.4,1.93622467]
["bitfinex-derivatives","ETHF0:USTF0",1724069008123,1.93157,2587.8,2587.4,1.93621467]
["bitfinex-derivatives","ETHF0:USTF0",1724069008323,0.36319632,2587.9,2587.4,0.00444467]
["bitfinex-derivatives","ETHF0:USTF0",1724069008324,1.93162,2587.7,2587.4,0.00444467]
["bitfinex-derivatives","ETHF0:USTF0",1724069008518,1.93166,2587.6,2587.4,0.00444467]
["bitfinex-derivatives","ETHF0:USTF0",1724069008713,1.93161,2587.7,2587.4,0.00444467]
["bitfinex-derivatives","ETHF0:USTF0",1724069008928,1.93154,2587.8,2587.4,1.93624467]
["bitfinex-derivatives","ETHF0:USTF0",1724069009222,0.36319632,2587.9,2587.4,1.93624467]
["bitfinex-derivatives","ETHF0:USTF0",1724069009223,1.93161,2587.7,2587.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724069009423,1.93161,2587.7,2587.4,0.00444467]
["bitfinex-derivatives","ETHF0:USTF0",1724069009424,2.29467632,2587.9,2587.4,0.00444467]
["bitfinex-derivatives","ETHF0:USTF0",1724069009617,1.93173,2587.5,2587.4,0.00444467]
["bitfinex-derivatives","ETHF0:USTF0",1724069009817,1.93168,2587.6,2587.4,0.00444467]
["bitfinex-derivatives","ETHF0:USTF0",1724069010028,1.93173,2587.5,2587.4,0.00444467]
["bitfinex-derivatives","ETHF0:USTF0",1724069010723,3.8648,2587.5,2587.4,0.00444467]
["bitfinex-derivatives","ETHF0:USTF0",1724069010930,5.13941,2587.7,2587.4,1.93620467]
["bitfinex-derivatives","ETHF0:USTF0",1724069011422,2.29468632,2587.9,2587.6,1.93161]
["bitfinex-derivatives","ETHF0:USTF0",1724069011622,0.36319632,2587.9,2587.7,1.93158]
["bitfinex-derivatives","ETHF0:USTF0",1724069011822,2.29464632,2587.9,2587.5,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724069012019,0.36319632,2587.9,2587.6,1.93158]
["bitfinex-derivatives","ETHF0:USTF0",1724069012521,0.00579632,2587.9,2587.6,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1724069012829,1.93726632,2587.9,2587.6,1.93162]
["bitfinex-derivatives","ETHF0:USTF0",1724069013128,1.93726632,2587.9,2587.7,1.93155]
["bitfinex-derivatives","ETHF0:USTF0",1724069013129,0.00579632,2587.9,2587.7,1.93155]
["bitfinex-derivatives","ETHF0:USTF0",1724069013317,1.93723632,2587.9,2587.6,1.93161]
["bitfinex-derivatives","ETHF0:USTF0",1724069013929,0.00579632,2587.9,2587.7,1.93157]
["bitfinex-derivatives","ETHF0:USTF0",1724069014127,0.00579632,2587.9,2587.8,1.93151]
["bitfinex-derivatives","ETHF0:USTF0",1724069014340,0.00579632,2587.9,2587.6,1.93161]
["bitfinex-derivatives","ETHF0:USTF0",1724069014622,0.00579632,2587.9,2587.5,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724069014952,1.93727632,2587.9,2587.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724069015429,0.00579632,2587.9,2587.7,42.73151]
["bitfinex-derivatives","ETHF0:USTF0",1724069015623,1.93725632,2587.9,2587.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724069016131,1.93151,2587.8,2587.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724069016320,3.2078,2587.8,2587.4,0.00444467]
["bitfinex-derivatives","ETHF0:USTF0",1724069016515,5.13953,2587.5,2587.4,0.00444467]
["bitfinex-derivatives","ETHF0:USTF0",1724069016917,9.00433,2587.5,2587.4,0.00444467]
["bitfinex-derivatives","ETHF0:USTF0",1724069017117,3.2078,2587.5,2587.4,1.93625467]
["bitfinex-derivatives","ETHF0:USTF0",1724069017420,3.2078,2587.5,2587.4,5.80105467]
["bitfinex-derivatives","ETHF0:USTF0",1724069017725,0.00579632,2587.9,2587.8,1.93151]
["bitfinex-derivatives","ETHF0:USTF0",1724069017923,0.00579632,2587.9,2587.7,1.93153]
["bitfinex-derivatives","ETHF0:USTF0",1724069018333,1.93162,2587.7,2587.5,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1724069018522,0.00579632,2587.9,2587.4,0.00444467]
["bitfinex-derivatives","ETHF0:USTF0",1724069018523,1.93166,2587.6,2587.4,0.00444467]
["bitfinex-derivatives","ETHF0:USTF0",1724069019023,3.2078,2587.8,2587.4,1.93622467]
["bitfinex-derivatives","ETHF0:USTF0",1724069019024,1.93164,2587.7,2587.4,1.93622467]
["bitfinex-derivatives","ETHF0:USTF0",1724069019228,1.93166,2587.6,2587.4,0.00444467]
["bitfinex-derivatives","ETHF0:USTF0",1724069019731,1.93161,2587.7,2587.4,0.00444467]
["bitfinex-derivatives","ETHF0:USTF0",1724069019936,3.2078,2587.8,2587.4,0.00444467]
["bitfinex-derivatives","ETHF0:USTF0",1724069020126,0.00579632,2587.9,2587.4,0.00444467]
["bitfinex-derivatives","ETHF0:USTF0",1724069020324,0.00579632,2587.9,2587.4,1.93619467]
["bitfinex-derivatives","ETHF0:USTF0",1724069020525,1.93173,2587.5,2587.4,0.00444467]
["bitfinex-derivatives","ETHF0:USTF0",1724069021228,9.50703,2587.5,2587.4,0.00444467]
["bitfinex-derivatives","ETHF0:USTF0",1724069021427,6.16803,2587.5,2587.4,0.00444467]
["bitfinex-derivatives","ETHF0:USTF0",1724069021630,2.30323,2587.5,2587.4,0.00444467]
["bitfinex-derivatives","ETHF0:USTF0",1724069025836,6.16803,2587.5,2587.4,0.00444467]
["bitfinex-derivatives","ETHF0:USTF0",1724069026826,0.3715,2587.5,2587.4,0.00444467]
["bitfinex-derivatives","ETHF0:USTF0",1724069027023,0.007,2587.8,2587.7,1.93158]
["bitfinex-derivatives","ETHF0:USTF0",1724069027830,0.007,2587.8,2587.6,5.13943]
["bitfinex-derivatives","ETHF0:USTF0",1724069028036,0.007,2587.8,2587.6,1.93165]
["bitfinex-derivatives","ETHF0:USTF0",1724069028336,0.007,2587.8,2587.5,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1724069028337,0.007,2587.8,2587.5,2.65018]
["bitfinex-derivatives","ETHF0:USTF0",1724069028526,0.007,2587.8,2587.5,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1724069028925,0.007,2587.8,2587.7,1.93158]
["bitfinex-derivatives","ETHF0:USTF0",1724069029334,0.007,2587.8,2587.7,5.79558]
["bitfinex-derivatives","ETHF0:USTF0",1724069030334,0.007,2587.8,2587.5,1.9317]
["bitfinex-derivatives","ETHF0:USTF0",1724069030526,1.93854,2587.8,2587.5,1.9317]
["bitfinex-derivatives","ETHF0:USTF0",1724069030725,1.93159,2587.7,2587.4,1.93619467]
["bitfinex-derivatives","ETHF0:USTF0",1724069030930,0.007,2587.8,2587.4,0.00444467]
["bitfinex-derivatives","ETHF0:USTF0",1724069031132,3.2078,2587.6,2587.4,0.00444467]
["bitfinex-derivatives","ETHF0:USTF0",1724069031333,5.13946,2587.6,2587.4,0.00444467]
["bitfinex-derivatives","ETHF0:USTF0",1724069031534,0.007,2587.8,2587.6,1.93162]
["bitfinex-derivatives","ETHF0:USTF0",1724069031739,0.007,2587.8,2587.4,0.00444467]
["bitfinex-derivatives","ETHF0:USTF0",1724069031931,3.2078,2588.1,2587.9,1.93142]
["bitfinex-derivatives","ETHF0:USTF0",1724069032237,5.13911,2588.1,2587.7,1.93153]
["bitfinex-derivatives","ETHF0:USTF0",1724069032438,3.2078,2588.1,2587.6,2.27351]
["bitfinex-derivatives","ETHF0:USTF0",1724069032636,1.93136,2588.0,2587.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724069033437,3.5824,2588.1,2587.4,0.01024099]
["bitfinex-derivatives","ETHF0:USTF0",1724069033438,3.339,2587.9,2587.4,0.01024099]
["bitfinex-derivatives","ETHF0:USTF0",1724069033736,5.13953,2587.5,2587.4,0.01024099]
["bitfinex-derivatives","ETHF0:USTF0",1724069034240,5.51413,2587.5,2587.4,0.01024099]
["bitfinex-derivatives","ETHF0:USTF0",1724069034736,9.37893,2587.5,2587.4,0.01024099]
["bitfinex-derivatives","ETHF0:USTF0",1724069036237,5.51413,2587.5,2587.4,0.01024099]
["bitfinex-derivatives","ETHF0:USTF0",1724069039126,7.44586,2587.5,2587.4,0.01024099]
["bitfinex-derivatives","ETHF0:USTF0",1724069039333,11.31066,2587.5,2587.4,0.01024099]
["bitfinex-derivatives","ETHF0:USTF0",1724069040143,1.93189,2587.3,2586.7,2.2742]
["bitfinex-derivatives","ETHF0:USTF0",1724069040351,3.339,2587.1,2586.7,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1724069040536,3.2078,2586.9,2586.4,1.93253]
["bitfinex-derivatives","ETHF0:USTF0",1724069040738,1.93236,2586.7,2586.2,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1724069040944,5.2713,2586.8,2586.4,1.93255]
["bitfinex-derivatives","ETHF0:USTF0",1724069041131,5.27565276,2586.8,2586.4,1.93563029]
["bitfinex-derivatives","ETHF0:USTF0",1724069041336,5.14028,2586.5,2586.4,0.00308029]
["bitfinex-derivatives","ETHF0:USTF0",1724069041539,3.2078,2586.5,2586.4,0.00308029]
["bitfinex-derivatives","ETHF0:USTF0",1724069041837,3.339,2586.6,2586.4,0.00308029]
["bitfinex-derivatives","ETHF0:USTF0",1724069042238,5.27143,2586.6,2586.4,0.00308029]
["bitfinex-derivatives","ETHF0:USTF0",1724069042437,1.93248,2586.5,2586.4,0.00308029]
["bitfinex-derivatives","ETHF0:USTF0",1724069042741,4.58646,2586.5,2586.4,0.00308029]
["bitfinex-derivatives","ETHF0:USTF0",1724069043445,13.45286,2586.5,2586.4,0.00308029]
["bitfinex-derivatives","ETHF0:USTF0",1724069043642,13.45286,2586.5,2585.7,1.93301]
["bitfinex-derivatives","ETHF0:USTF0",1724069043643,9.5879,2586.5,2585.7,1.93301]
["bitfinex-derivatives","ETHF0:USTF0",1724069043832,1.93295,2585.9,2585.5,1.93318]
["bitfinex-derivatives","ETHF0:USTF0",1724069044340,5.14083,2585.8,2585.4,2.28155]
["bitfinex-derivatives","ETHF0:USTF0",1724069044843,1.93303,2585.8,2585.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724069045049,1.9331,2585.7,2585.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724069045338,3.5523,2585.9,2585.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724069045339,0.3445,2585.9,2585.6,1.93308]
["bitfinex-derivatives","ETHF0:USTF0",1724069045844,0.3445,2585.9,2585.6,1.93312]
["bitfinex-derivatives","ETHF0:USTF0",1724069046047,0.3445,2585.9,2585.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724069046239,0.3445,2585.9,2585.6,1.93312]
["bitfinex-derivatives","ETHF0:USTF0",1724069046543,0.3445,2585.9,2585.6,1.9331]
["bitfinex-derivatives","ETHF0:USTF0",1724069046739,2.27743,2585.9,2585.6,1.9331]
["bitfinex-derivatives","ETHF0:USTF0",1724069047441,1.93309,2585.7,2585.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724069047644,1.93315,2585.6,2585.4,0.00302363]
["bitfinex-derivatives","ETHF0:USTF0",1724069047944,1.93306,2585.8,2585.4,0.00302363]
["bitfinex-derivatives","ETHF0:USTF0",1724069048142,6.73247,2585.9,2585.4,0.00302363]
["bitfinex-derivatives","ETHF0:USTF0",1724069048447,1.933,2585.8,2585.5,1.93322]
["bitfinex-derivatives","ETHF0:USTF0",1724069048741,1.93317,2585.6,2585.4,0.00302363]
["bitfinex-derivatives","ETHF0:USTF0",1724069049241,1.93309,2585.7,2585.4,1.93628363]
["bitfinex-derivatives","ETHF0:USTF0",1724069049542,1.93322,2585.5,2585.4,0.00302363]
["bitfinex-derivatives","ETHF0:USTF0",1724069049740,1.93319,2585.6,2585.4,0.00302363]
["bitfinex-derivatives","ETHF0:USTF0",1724069049944,1.93322,2585.5,2585.4,0.00302363]
["bitfinex-derivatives","ETHF0:USTF0",1724069050245,3.2078,2585.8,2585.4,0.00302363]
["bitfinex-derivatives","ETHF0:USTF0",1724069050445,4.7995,2585.9,2585.4,0.00302363]
["bitfinex-derivatives","ETHF0:USTF0",1724069050639,0.3445,2585.9,2585.7,1.93304]
["bitfinex-derivatives","ETHF0:USTF0",1724069051543,0.3445,2585.9,2585.8,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1724069051739,3.2078,2586.1,2585.9,1.93289]
["bitfinex-derivatives","ETHF0:USTF0",1724069051940,3.2078,2586.1,2585.6,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1724069052248,5.14058,2586.1,2585.8,1.93296]
["bitfinex-derivatives","ETHF0:USTF0",1724069052435,1.93285,2586.0,2585.6,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1724069052630,3.5631,2586.1,2585.6,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1724069052833,3.5631,2586.1,2585.9,1.93287]
["bitfinex-derivatives","ETHF0:USTF0",1724069053035,3.5631,2586.1,2585.8,1.93295]
["bitfinex-derivatives","ETHF0:USTF0",1724069053631,3.2078,2586.1,2586.0,1.93285]
["bitfinex-derivatives","ETHF0:USTF0",1724069053834,3.2078,2586.1,2585.8,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1724069053835,3.2078,2586.1,2585.9,1.93287]
["bitfinex-derivatives","ETHF0:USTF0",1724069054048,3.2078,2586.1,2586.0,1.93285]
["bitfinex-derivatives","ETHF0:USTF0",1724069054444,3.2078,2586.1,2586.0,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1724069054642,3.2078,2586.1,2586.0,1.93285]
["bitfinex-derivatives","ETHF0:USTF0",1724069054841,3.2078,2586.1,2585.6,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1724069055137,3.2078,2586.1,2585.8,1.93297]
["bitfinex-derivatives","ETHF0:USTF0",1724069055341,3.2078,2586.1,2585.9,1.93292]
["bitfinex-derivatives","ETHF0:USTF0",1724069055538,5.14059,2586.1,2585.8,1.93295]
["bitfinex-derivatives","ETHF0:USTF0",1724069055943,3.2078,2586.1,2586.0,1.93285]
["bitfinex-derivatives","ETHF0:USTF0",1724069056539,3.2078,2586.1,2586.0,5.80005]
["bitfinex-derivatives","ETHF0:USTF0",1724069056734,9.488,2586.7,2586.3,1.93255]
["bitfinex-derivatives","ETHF0:USTF0",1724069056735,3.2078,2586.4,2586.3,1.93255]
["bitfinex-derivatives","ETHF0:USTF0",1724069057140,3.2078,2586.4,2586.3,5.79895]
["bitfinex-derivatives","ETHF0:USTF0",1724069057544,0.00435276,2586.8,2586.7,1.93232]
["bitfinex-derivatives","ETHF0:USTF0",1724069057745,0.00435276,2586.8,2586.7,5.14012]
["bitfinex-derivatives","ETHF0:USTF0",1724069057938,0.00435276,2586.8,2586.7,9.00572]
["bitfinex-derivatives","ETHF0:USTF0",1724069058139,0.00435276,2586.8,2586.7,49.80572]
["bitfinex-derivatives","ETHF0:USTF0",1724069058338,0.00435276,2586.8,2586.7,46.59792]
["bitfinex-derivatives","ETHF0:USTF0",1724069058747,1.93660276,2586.8,2586.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724069059840,1.93660276,2586.8,2586.6,1.93238]
["bitfinex-derivatives","ETHF0:USTF0",1724069060037,1.93235,2586.7,2586.5,1.93242]
["bitfinex-derivatives","ETHF0:USTF0",1724069060349,0.00435276,2586.8,2586.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724069060646,0.00435276,2586.8,2586.7,1.93232]
["bitfinex-derivatives","ETHF0:USTF0",1724069061738,0.00435276,2586.8,2586.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724069062143,0.00435276,2586.8,2586.1,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724069062341,1.93257,2586.4,2586.1,1.93274]
["bitfinex-derivatives","ETHF0:USTF0",1724069062648,0.3739,2586.3,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724069062848,1.93285,2586.0,2585.8,1.93299]
["bitfinex-derivatives","ETHF0:USTF0",1724069063042,1.93285,2586.0,2585.7,1.93301]
["bitfinex-derivatives","ETHF0:USTF0",1724069063537,2.65394,2586.2,2585.6,42.7331]
["bitfinex-derivatives","ETHF0:USTF0",1724069063849,2.65394,2586.2,2585.4,0.00302363]
["bitfinex-derivatives","ETHF0:USTF0",1724069063850,0.7212,2586.2,2585.4,0.00302363]
["bitfinex-derivatives","ETHF0:USTF0",1724069064044,1.93303,2585.8,2585.4,0.00302363]
["bitfinex-derivatives","ETHF0:USTF0",1724069064238,1.93303,2585.8,2585.5,1.93322]
["bitfinex-derivatives","ETHF0:USTF0",1724069064551,2.30702,2585.7,2585.4,42.73629363]
["bitfinex-derivatives","ETHF0:USTF0",1724069065148,0.3739,2585.7,2585.6,1.93315]
["bitfinex-derivatives","ETHF0:USTF0",1724069065344,0.7212,2586.2,2585.7,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1724069065543,0.3657,2586.1,2585.7,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1724069065740,2.2985,2586.1,2585.7,1.93307]
["bitfinex-derivatives","ETHF0:USTF0",1724069065945,1.9329,2586.0,2585.6,1.93311]
["bitfinex-derivatives","ETHF0:USTF0",1724069066151,2.29852,2586.1,2585.7,1.93303]
["bitfinex-derivatives","ETHF0:USTF0",1724069066343,2.29852,2586.1,2585.8,1.93299]
["bitfinex-derivatives","ETHF0:USTF0",1724069066544,0.3657,2586.1,2585.8,1.93293]
["bitfinex-derivatives","ETHF0:USTF0",1724069066748,2.29848,2586.1,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724069066942,1.93285,2586.0,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724069067144,1.93286,2586.0,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724069067453,0.3657,2586.1,2585.8,1.93294]
["bitfinex-derivatives","ETHF0:USTF0",1724069067650,2.29848,2586.1,2585.8,1.93294]
["bitfinex-derivatives","ETHF0:USTF0",1724069068153,0.3657,2586.1,2585.9,1.93292]
["bitfinex-derivatives","ETHF0:USTF0",1724069068741,2.29847,2586.1,2585.8,1.93296]
["bitfinex-derivatives","ETHF0:USTF0",1724069069638,2.29852,2586.1,2585.8,1.93296]
["bitfinex-derivatives","ETHF0:USTF0",1724069070238,2.29852,2586.1,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724069070442,1.93287,2586.0,2585.7,1.93303]
["bitfinex-derivatives","ETHF0:USTF0",1724069070642,1.93287,2586.0,2585.6,1.9331]
["bitfinex-derivatives","ETHF0:USTF0",1724069070853,1.93287,2586.0,2585.7,1.93307]
["bitfinex-derivatives","ETHF0:USTF0",1724069071249,5.14082,2585.8,2585.4,40.80302363]
["bitfinex-derivatives","ETHF0:USTF0",1724069071452,8.84733,2586.1,2585.5,1.93319]
["bitfinex-derivatives","ETHF0:USTF0",1724069071656,1.93302,2585.8,2585.5,1.93319]
["bitfinex-derivatives","ETHF0:USTF0",1724069072165,6.9145,2586.1,2585.6,1.93309]
["bitfinex-derivatives","ETHF0:USTF0",1724069072362,1.93297,2585.9,2585.6,1.93309]
["bitfinex-derivatives","ETHF0:USTF0",1724069073255,6.9145,2586.1,2585.6,1.93309]
["bitfinex-derivatives","ETHF0:USTF0",1724069073460,6.9145,2586.1,2585.4,44.01082363]
["bitfinex-derivatives","ETHF0:USTF0",1724069073461,1.933,2585.8,2585.4,44.01082363]
["bitfinex-derivatives","ETHF0:USTF0",1724069073959,6.9145,2586.1,2585.5,1.93317]
["bitfinex-derivatives","ETHF0:USTF0",1724069073960,1.93307,2585.7,2585.5,1.93317]
["bitfinex-derivatives","ETHF0:USTF0",1724069074261,8.84732,2586.1,2585.5,1.93317]
["bitfinex-derivatives","ETHF0:USTF0",1724069074650,1.93303,2585.8,2585.5,1.93317]
["bitfinex-derivatives","ETHF0:USTF0",1724069075059,1.93287,2586.0,2585.4,44.01082363]
["bitfinex-derivatives","ETHF0:USTF0",1724069075361,1.93295,2585.9,2585.7,1.93302]
["bitfinex-derivatives","ETHF0:USTF0",1724069075559,1.93289,2586.0,2585.7,1.93302]
["bitfinex-derivatives","ETHF0:USTF0",1724069076154,1.93289,2586.0,2585.8,1.93299]
["bitfinex-derivatives","ETHF0:USTF0",1724069076345,2.2985,2586.1,2585.9,1.93288]
["bitfinex-derivatives","ETHF0:USTF0",1724069076848,1.93297,2585.9,2585.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1724069077051,3.341,2585.8,2585.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1724069077259,1.93315,2585.6,2585.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1724069077449,3.8663,2585.6,2585.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1724069077961,8.0889,2585.6,2585.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1724069078461,1.93377,2584.8,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724069078764,1.93383,2584.7,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724069078952,3.341,2584.9,2584.4,5.14184]
["bitfinex-derivatives","ETHF0:USTF0",1724069078953,1.93376,2584.8,2584.4,5.14184]
["bitfinex-derivatives","ETHF0:USTF0",1724069079150,3.341,2584.9,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724069079348,3.34387059,2584.9,2584.4,3.21058911]
["bitfinex-derivatives","ETHF0:USTF0",1724069079555,3.34387059,2584.9,2584.4,5.14458911]
["bitfinex-derivatives","ETHF0:USTF0",1724069079760,3.34387059,2584.9,2584.4,3.21058911]
["bitfinex-derivatives","ETHF0:USTF0",1724069079961,3.68837059,2584.9,2584.4,3.21058911]
["bitfinex-derivatives","ETHF0:USTF0",1724069080260,1.93375,2584.8,2584.4,5.14460911]
["bitfinex-derivatives","ETHF0:USTF0",1724069080662,5.62207059,2584.9,2584.5,1.93393]
["bitfinex-derivatives","ETHF0:USTF0",1724069081362,1.93375,2584.8,2584.4,5.14457911]
["bitfinex-derivatives","ETHF0:USTF0",1724069081560,5.62208059,2584.9,2584.5,1.93394]
["bitfinex-derivatives","ETHF0:USTF0",1724069082463,1.93381,2584.8,2584.4,3.21058911]
["bitfinex-derivatives","ETHF0:USTF0",1724069082764,1.93397,2584.5,2584.4,3.21058911]
["bitfinex-derivatives","ETHF0:USTF0",1724069083664,1.93394,2584.6,2584.4,3.21058911]
["bitfinex-derivatives","ETHF0:USTF0",1724069084466,3.68837059,2584.9,2584.4,3.21058911]
["bitfinex-derivatives","ETHF0:USTF0",1724069084762,1.93385,2584.7,2584.4,3.21058911]
["bitfinex-derivatives","ETHF0:USTF0",1724069084969,1.93388,2584.7,2584.4,3.21058911]
["bitfinex-derivatives","ETHF0:USTF0",1724069085164,1.93388,2584.7,2584.4,5.14462911]
["bitfinex-derivatives","ETHF0:USTF0",1724069085365,1.93379,2584.8,2584.4,5.14462911]
["bitfinex-derivatives","ETHF0:USTF0",1724069085571,3.68837059,2584.9,2584.6,1.93388]
["bitfinex-derivatives","ETHF0:USTF0",1724069085868,1.93376,2584.8,2584.5,1.93393]
["bitfinex-derivatives","ETHF0:USTF0",1724069086059,5.62209059,2584.9,2584.5,1.93393]
["bitfinex-derivatives","ETHF0:USTF0",1724069086259,3.68837059,2584.9,2584.4,0.00278911]
["bitfinex-derivatives","ETHF0:USTF0",1724069086872,1.93387,2584.7,2584.4,0.00278911]
["bitfinex-derivatives","ETHF0:USTF0",1724069087063,1.93377,2584.8,2584.4,0.00278911]
["bitfinex-derivatives","ETHF0:USTF0",1724069087378,3.68837059,2584.9,2584.4,0.00278911]
["bitfinex-derivatives","ETHF0:USTF0",1724069087561,1.93397,2584.5,2584.4,0.00278911]
["bitfinex-derivatives","ETHF0:USTF0",1724069088262,2.28457,2584.5,2584.4,0.00278911]
["bitfinex-derivatives","ETHF0:USTF0",1724069090468,5.27494,2584.6,2584.4,0.00278911]
["bitfinex-derivatives","ETHF0:USTF0",1724069090664,0.00287059,2584.9,2584.8,1.93374]
["bitfinex-derivatives","ETHF0:USTF0",1724069091071,0.00287059,2584.9,2584.8,5.80254]
["bitfinex-derivatives","ETHF0:USTF0",1724069092276,1.93654059,2584.9,2584.7,1.93378]
["bitfinex-derivatives","ETHF0:USTF0",1724069092664,0.00287059,2584.9,2584.6,2.27634]
["bitfinex-derivatives","ETHF0:USTF0",1724069092863,0.00287059,2584.9,2584.4,0.00278911]
["bitfinex-derivatives","ETHF0:USTF0",1724069093059,0.00287059,2584.9,2584.4,1.93678911]
["bitfinex-derivatives","ETHF0:USTF0",1724069093060,1.93392,2584.6,2584.4,1.93678911]
["bitfinex-derivatives","ETHF0:USTF0",1724069093266,1.93387,2584.7,2584.5,1.93395]
["bitfinex-derivatives","ETHF0:USTF0",1724069093667,1.93389,2584.6,2584.5,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1724069093967,1.93397,2584.5,2584.4,0.00278911]
["bitfinex-derivatives","ETHF0:USTF0",1724069094175,1.93397,2584.5,2584.4,1.93682911]
["bitfinex-derivatives","ETHF0:USTF0",1724069094470,1.0214,2584.5,2584.4,1.93682911]
["bitfinex-derivatives","ETHF0:USTF0",1724069094670,1.0214,2584.5,2584.4,5.80642911]
["bitfinex-derivatives","ETHF0:USTF0",1724069096073,1.0214,2584.5,2584.4,1.93682911]
["bitfinex-derivatives","ETHF0:USTF0",1724069096286,1.0214,2584.5,2584.4,5.80642911]
["bitfinex-derivatives","ETHF0:USTF0",1724069097473,1.0214,2584.5,2584.4,7.74046911]
["bitfinex-derivatives","ETHF0:USTF0",1724069097775,1.0214,2584.5,2584.4,12.74046911]
["bitfinex-derivatives","ETHF0:USTF0",1724069097972,1.0214,2584.5,2584.4,13.08076911]
["bitfinex-derivatives","ETHF0:USTF0",1724069098566,1.0214,2584.5,2584.4,11.14672911]
["bitfinex-derivatives","ETHF0:USTF0",1724069099566,1.328,2584.5,2584.4,6.14672911]
["bitfinex-derivatives","ETHF0:USTF0",1724069100877,1.328,2584.5,2584.4,11.14672911]
["bitfinex-derivatives","ETHF0:USTF0",1724069101066,1.328,2584.5,2584.4,13.08076911]
["bitfinex-derivatives","ETHF0:USTF0",1724069101266,1.328,2584.5,2584.4,11.14672911]
["bitfinex-derivatives","ETHF0:USTF0",1724069101769,1.328,2584.5,2584.4,13.08076911]
["bitfinex-derivatives","ETHF0:USTF0",1724069102668,1.328,2584.5,2584.4,11.14672911]
["bitfinex-derivatives","ETHF0:USTF0",1724069102669,1.23902012,2584.5,2584.4,11.14672911]
["bitfinex-derivatives","ETHF0:USTF0",1724069102870,1.23902012,2584.5,2584.4,13.08076911]
["bitfinex-derivatives","ETHF0:USTF0",1724069103073,0.65865349,2584.5,2584.4,13.08076911]
["bitfinex-derivatives","ETHF0:USTF0",1724069103273,0.65865349,2584.5,2584.4,11.14672911]
["bitfinex-derivatives","ETHF0:USTF0",1724069103580,0.65865349,2584.5,2584.4,6.14672911]
["bitfinex-derivatives","ETHF0:USTF0",1724069104080,0.65865349,2584.5,2584.4,0.00278911]
["bitfinex-derivatives","ETHF0:USTF0",1724069104279,0.65865349,2584.5,2584.4,5.80642911]
["bitfinex-derivatives","ETHF0:USTF0",1724069104678,2.59262349,2584.5,2584.4,0.00278911]
["bitfinex-derivatives","ETHF0:USTF0",1724069104875,0.65865349,2584.5,2584.4,1.93682911]
["bitfinex-derivatives","ETHF0:USTF0",1724069105078,2.59262349,2584.5,2584.4,0.00278911]
["bitfinex-derivatives","ETHF0:USTF0",1724069105574,4.52825349,2584.5,2584.4,0.00278911]
["bitfinex-derivatives","ETHF0:USTF0",1724069105777,6.46222349,2584.5,2584.4,0.00278911]
["bitfinex-derivatives","ETHF0:USTF0",1724069106169,11.60399349,2584.5,2584.4,0.00278911]
["bitfinex-derivatives","ETHF0:USTF0",1724069106368,1.93417,2584.3,2584.0,1.93433]
["bitfinex-derivatives","ETHF0:USTF0",1724069106574,1.93419,2584.2,2584.0,1.93433]
["bitfinex-derivatives","ETHF0:USTF0",1724069107077,0.3613,2584.1,2584.0,1.93433]
["bitfinex-derivatives","ETHF0:USTF0",1724069107270,2.2956,2584.1,2583.9,1.93439]
["bitfinex-derivatives","ETHF0:USTF0",1724069107472,2.2956,2584.1,2584.0,0.00282264]
["bitfinex-derivatives","ETHF0:USTF0",1724069108169,8.09949,2584.1,2584.0,0.00282264]
["bitfinex-derivatives","ETHF0:USTF0",1724069108369,11.30729,2584.1,2584.0,0.00282264]
["bitfinex-derivatives","ETHF0:USTF0",1724069109476,1.93461,2583.7,2583.4,1.93477]
["bitfinex-derivatives","ETHF0:USTF0",1724069109683,1.93461,2583.7,2583.4,5.14257]
["bitfinex-derivatives","ETHF0:USTF0",1724069110176,1.93461,2583.7,2583.4,1.93477]
["bitfinex-derivatives","ETHF0:USTF0",1724069110374,2.6335,2584.0,2583.4,1.93477]
["bitfinex-derivatives","ETHF0:USTF0",1724069110375,1.93465,2583.6,2583.4,1.93477]
["bitfinex-derivatives","ETHF0:USTF0",1724069110583,1.9346,2583.7,2583.5,1.93471]
["bitfinex-derivatives","ETHF0:USTF0",1724069110784,1.93464,2583.6,2583.4,1.9391689]
["bitfinex-derivatives","ETHF0:USTF0",1724069111075,1.93461,2583.7,2583.5,1.93472]
["bitfinex-derivatives","ETHF0:USTF0",1724069111271,0.00579632,2583.8,2583.7,1.93457]
["bitfinex-derivatives","ETHF0:USTF0",1724069111466,0.00579632,2583.8,2583.7,5.14237]
["bitfinex-derivatives","ETHF0:USTF0",1724069111689,0.00579632,2583.8,2583.7,5.80497]
["bitfinex-derivatives","ETHF0:USTF0",1724069111977,0.00579632,2583.8,2583.7,7.73954]
["bitfinex-derivatives","ETHF0:USTF0",1724069112170,0.00579632,2583.8,2583.7,48.53954]
["bitfinex-derivatives","ETHF0:USTF0",1724069112570,0.00579632,2583.8,2583.7,46.60497]
["bitfinex-derivatives","ETHF0:USTF0",1724069112979,0.00579632,2583.8,2583.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724069113286,0.37179632,2583.8,2583.7,42.73457]
["bitfinex-derivatives","ETHF0:USTF0",1724069113580,0.72179632,2583.8,2583.7,42.73457]
["bitfinex-derivatives","ETHF0:USTF0",1724069114082,0.00579632,2583.8,2583.7,45.94237]
["bitfinex-derivatives","ETHF0:USTF0",1724069114783,0.00579632,2583.8,2583.7,42.73457]
["bitfinex-derivatives","ETHF0:USTF0",1724069115376,0.00579632,2583.8,2583.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724069115682,0.00579632,2583.8,2583.5,1.93468]
["bitfinex-derivatives","ETHF0:USTF0",1724069115877,1.94034632,2583.8,2583.5,1.93468]
["bitfinex-derivatives","ETHF0:USTF0",1724069116084,1.94034632,2583.8,2583.4,0.0044189]
["bitfinex-derivatives","ETHF0:USTF0",1724069116085,0.3671,2583.7,2583.4,0.0044189]
["bitfinex-derivatives","ETHF0:USTF0",1724069116275,2.33894,2583.6,2583.4,5.1469789]
["bitfinex-derivatives","ETHF0:USTF0",1724069116472,0.7517,2583.6,2583.5,1.93472]
["bitfinex-derivatives","ETHF0:USTF0",1724069116679,0.7517,2583.6,2583.5,42.73472]
["bitfinex-derivatives","ETHF0:USTF0",1724069116680,0.4043,2583.6,2583.5,42.73472]
["bitfinex-derivatives","ETHF0:USTF0",1724069116875,0.4043,2583.6,2583.5,48.53984]
["bitfinex-derivatives","ETHF0:USTF0",1724069118276,0.6242,2583.6,2583.5,48.53984]
["bitfinex-derivatives","ETHF0:USTF0",1724069118989,0.6242,2583.6,2583.5,46.60512]
["bitfinex-derivatives","ETHF0:USTF0",1724069119478,0.6242,2583.6,2583.5,48.53984]
["bitfinex-derivatives","ETHF0:USTF0",1724069121378,0.931,2583.6,2583.5,46.60512]
["bitfinex-derivatives","ETHF0:USTF0",1724069123090,1.0629,2583.6,2583.5,46.60512]
["bitfinex-derivatives","ETHF0:USTF0",1724069124979,1.0629,2583.6,2583.5,42.73472]
["bitfinex-derivatives","ETHF0:USTF0",1724069125894,2.99754,2583.6,2583.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724069126189,2.99754,2583.6,2583.4,1.9391589]
["bitfinex-derivatives","ETHF0:USTF0",1724069126190,2.99758,2583.6,2583.4,1.9391589]
["bitfinex-derivatives","ETHF0:USTF0",1724069126377,2.66212,2583.5,2583.4,0.0044189]
["bitfinex-derivatives","ETHF0:USTF0",1724069126888,0.7274,2583.5,2583.4,1.9392089]
["bitfinex-derivatives","ETHF0:USTF0",1724069127282,4.5978,2583.5,2583.4,0.0044189]
["bitfinex-derivatives","ETHF0:USTF0",1724069127484,0.7274,2583.5,2583.4,0.0044189]
["bitfinex-derivatives","ETHF0:USTF0",1724069127789,0.7274,2583.5,2583.4,1.9392089]
["bitfinex-derivatives","ETHF0:USTF0",1724069127978,0.7274,2583.5,2583.4,0.0044189]
["bitfinex-derivatives","ETHF0:USTF0",1724069127979,6.53252,2583.5,2583.4,0.0044189]
["bitfinex-derivatives","ETHF0:USTF0",1724069128180,6.53252,2583.5,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724069128378,0.3494,2583.4,2583.3,1.93487]
["bitfinex-derivatives","ETHF0:USTF0",1724069129389,4.2206,2583.4,2583.3,1.93947383]
["bitfinex-derivatives","ETHF0:USTF0",1724069129588,0.3494,2583.4,2583.3,1.93947383]
["bitfinex-derivatives","ETHF0:USTF0",1724069129982,4.2206,2583.4,2583.3,0.00460383]
["bitfinex-derivatives","ETHF0:USTF0",1724069130485,4.2206,2583.4,2583.3,1.93947383]
["bitfinex-derivatives","ETHF0:USTF0",1724069130677,0.3494,2583.4,2583.3,1.93947383]
["bitfinex-derivatives","ETHF0:USTF0",1724069131689,0.3494,2583.4,2583.3,0.00460383]
["bitfinex-derivatives","ETHF0:USTF0",1724069131892,6.15539,2583.4,2583.3,0.00460383]
["bitfinex-derivatives","ETHF0:USTF0",1724069132187,8.09018,2583.4,2583.3,0.00460383]
["bitfinex-derivatives","ETHF0:USTF0",1724069132389,7.5646,2583.4,2583.3,0.00460383]
["bitfinex-derivatives","ETHF0:USTF0",1724069132696,0.7561,2583.6,2583.3,7.08360383]
["bitfinex-derivatives","ETHF0:USTF0",1724069132888,0.7561,2583.6,2583.5,1.93472]
["bitfinex-derivatives","ETHF0:USTF0",1724069133595,0.7561,2583.6,2583.5,42.73472]
["bitfinex-derivatives","ETHF0:USTF0",1724069134181,1.063,2583.6,2583.5,42.73472]
["bitfinex-derivatives","ETHF0:USTF0",1724069135792,1.05296935,2583.6,2583.5,48.53984]
["bitfinex-derivatives","ETHF0:USTF0",1724069136086,0.6587,2583.6,2583.5,46.60512]
["bitfinex-derivatives","ETHF0:USTF0",1724069137092,0.6587,2583.6,2583.5,48.53984]
["bitfinex-derivatives","ETHF0:USTF0",1724069137288,0.6587,2583.6,2583.5,50.47456]
["bitfinex-derivatives","ETHF0:USTF0",1724069138383,0.6587,2583.6,2583.5,46.60512]
["bitfinex-derivatives","ETHF0:USTF0",1724069138583,0.6587,2583.6,2583.5,42.73472]
["bitfinex-derivatives","ETHF0:USTF0",1724069139688,2.59334,2583.6,2583.4,1.93474]
["bitfinex-derivatives","ETHF0:USTF0",1724069139895,2.37344,2583.6,2583.4,1.93474]
["bitfinex-derivatives","ETHF0:USTF0",1724069140083,2.37347,2583.6,2583.4,1.93474]
["bitfinex-derivatives","ETHF0:USTF0",1724069140284,0.4388,2583.6,2583.5,1.93472]
["bitfinex-derivatives","ETHF0:USTF0",1724069140480,4.3092,2583.6,2583.5,1.93472]
["bitfinex-derivatives","ETHF0:USTF0",1724069140788,0.4388,2583.6,2583.5,1.93472]
["bitfinex-derivatives","ETHF0:USTF0",1724069140984,4.3092,2583.6,2583.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724069141294,0.4388,2583.6,2583.5,1.93472]
["bitfinex-derivatives","ETHF0:USTF0",1724069141690,0.6588,2583.6,2583.5,1.93472]
["bitfinex-derivatives","ETHF0:USTF0",1724069141882,4.5292,2583.6,2583.5,1.93472]
["bitfinex-derivatives","ETHF0:USTF0",1724069142088,0.6588,2583.6,2583.5,1.93472]
["bitfinex-derivatives","ETHF0:USTF0",1724069142289,4.5292,2583.6,2583.5,1.93472]
["bitfinex-derivatives","ETHF0:USTF0",1724069142484,0.6588,2583.6,2583.5,1.93472]
["bitfinex-derivatives","ETHF0:USTF0",1724069142683,0.6588,2583.6,2583.5,3.86944]
["bitfinex-derivatives","ETHF0:USTF0",1724069142889,0.6588,2583.6,2583.5,8.09174]
["bitfinex-derivatives","ETHF0:USTF0",1724069143084,0.6588,2583.6,2583.5,8.26744]
["bitfinex-derivatives","ETHF0:USTF0",1724069143293,0.6588,2583.6,2583.5,6.33272]
["bitfinex-derivatives","ETHF0:USTF0",1724069143499,0.6588,2583.6,2583.5,8.26744]
["bitfinex-derivatives","ETHF0:USTF0",1724069144794,0.6588,2583.6,2583.5,6.33272]
["bitfinex-derivatives","ETHF0:USTF0",1724069144989,0.6588,2583.6,2583.5,8.26744]
["bitfinex-derivatives","ETHF0:USTF0",1724069145191,0.6588,2583.6,2583.5,6.33272]
["bitfinex-derivatives","ETHF0:USTF0",1724069145393,0.6588,2583.6,2583.5,6.15702]
["bitfinex-derivatives","ETHF0:USTF0",1724069145994,0.6588,2583.6,2583.5,8.09174]
["bitfinex-derivatives","ETHF0:USTF0",1724069149207,0.6588,2583.6,2583.5,6.15702]
["bitfinex-derivatives","ETHF0:USTF0",1724069149506,0.663,2583.6,2583.5,6.15702]
["bitfinex-derivatives","ETHF0:USTF0",1724069149896,0.663,2583.6,2583.4,42.73474]
["bitfinex-derivatives","ETHF0:USTF0",1724069150098,2.97272,2583.5,2583.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724069150299,1.038,2583.5,2583.4,1.93479]
["bitfinex-derivatives","ETHF0:USTF0",1724069151001,1.038,2583.5,2583.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724069151196,1.038,2583.5,2583.3,0.00460383]
["bitfinex-derivatives","ETHF0:USTF0",1724069151394,1.038,2583.5,2583.4,1.93479]
["bitfinex-derivatives","ETHF0:USTF0",1724069151590,1.038,2583.5,2583.4,42.73479]
["bitfinex-derivatives","ETHF0:USTF0",1724069151796,1.1699,2583.5,2583.4,42.73479]
["bitfinex-derivatives","ETHF0:USTF0",1724069154005,1.4768,2583.5,2583.4,42.73479]
["bitfinex-derivatives","ETHF0:USTF0",1724069154302,1.6969,2583.5,2583.4,42.73479]
["bitfinex-derivatives","ETHF0:USTF0",1724069154710,1.6969,2583.5,2583.4,1.93479]
["bitfinex-derivatives","ETHF0:USTF0",1724069154900,1.6969,2583.5,2583.3,0.00460383]
["bitfinex-derivatives","ETHF0:USTF0",1724069154901,1.93479,2583.4,2583.3,0.00460383]
["bitfinex-derivatives","ETHF0:USTF0",1724069155105,5.80599,2583.4,2583.3,0.00460383]
["bitfinex-derivatives","ETHF0:USTF0",1724069155898,7.74078,2583.4,2583.3,0.00460383]
["bitfinex-derivatives","ETHF0:USTF0",1724069156296,7.74078,2583.4,2583.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724069156297,16.08478,2583.4,2583.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724069158195,18.01957,2583.4,2583.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724069158803,14.67557,2583.4,2583.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724069159108,9.67557,2583.4,2583.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724069159512,14.67557,2583.4,2583.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724069160002,9.67557,2583.4,2583.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724069160204,14.67557,2583.4,2583.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724069160794,5.80599,2583.4,2583.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724069161604,7.74078,2583.4,2583.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724069162506,5.80599,2583.4,2583.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724069163604,10.18346,2583.5,2583.3,1.93483001]
["bitfinex-derivatives","ETHF0:USTF0",1724069164402,1.93479,2583.4,2583.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724069164610,3.86958,2583.4,2583.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724069165509,4.734,2583.5,2583.4,1.93479]
["bitfinex-derivatives","ETHF0:USTF0",1724069165703,1.39,2583.5,2583.4,1.93479]
["bitfinex-derivatives","ETHF0:USTF0",1724069165909,3.32477,2583.5,2583.3,1.93482001]
["bitfinex-derivatives","ETHF0:USTF0",1724069166302,3.32477,2583.5,2583.4,1.93479]
["bitfinex-derivatives","ETHF0:USTF0",1724069166504,3.63167,2583.5,2583.4,1.93479]
["bitfinex-derivatives","ETHF0:USTF0",1724069166704,1.6969,2583.5,2583.4,1.93479]
["bitfinex-derivatives","ETHF0:USTF0",1724069167619,0.6589,2583.5,2583.4,3.86958]
["bitfinex-derivatives","ETHF0:USTF0",1724069167808,0.6589,2583.5,2583.4,7.73998]
["bitfinex-derivatives","ETHF0:USTF0",1724069167999,0.6589,2583.5,2583.4,5.80519]
["bitfinex-derivatives","ETHF0:USTF0",1724069168400,1.0533,2583.5,2583.4,5.80519]
["bitfinex-derivatives","ETHF0:USTF0",1724069168815,1.0533,2583.5,2583.3,5.14264001]
["bitfinex-derivatives","ETHF0:USTF0",1724069169109,1.93479,2583.4,2583.3,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1724069169412,2.99919,2583.4,2583.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724069170809,4.93398,2583.4,2583.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724069171216,18.94777,2583.4,2583.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724069171415,13.94777,2583.4,2583.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724069171717,18.94777,2583.4,2583.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724069172712,19.07977,2583.4,2583.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724069176122,12.14498,2583.4,2583.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724069176312,1.1964,2583.4,2583.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724069176716,3.13119,2583.4,2583.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724069177017,7.00239,2583.4,2583.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724069178017,8.93718,2583.4,2583.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724069178207,19.07977,2583.4,2583.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724069178416,19.07977,2583.4,2582.5,1.93543]
["bitfinex-derivatives","ETHF0:USTF0",1724069178417,1.93528,2582.8,2582.5,1.93543]
["bitfinex-derivatives","ETHF0:USTF0",1724069178815,1.93528,2582.8,2582.5,42.73543]
["bitfinex-derivatives","ETHF0:USTF0",1724069179020,1.93533,2582.7,2582.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724069179217,1.93533,2582.7,2582.5,42.73544]
["bitfinex-derivatives","ETHF0:USTF0",1724069179519,1.93871737,2582.7,2582.5,40.80389114]
["bitfinex-derivatives","ETHF0:USTF0",1724069179916,0.2201,2582.6,2582.5,40.80389114]
["bitfinex-derivatives","ETHF0:USTF0",1724069180111,0.2201,2582.6,2582.5,0.00389114]
["bitfinex-derivatives","ETHF0:USTF0",1724069182326,2.15549,2582.6,2582.5,0.00389114]
["bitfinex-derivatives","ETHF0:USTF0",1724069183319,2.54999,2582.6,2582.5,0.00389114]
["bitfinex-derivatives","ETHF0:USTF0",1724069186228,2.85699,2582.6,2582.5,0.00389114]
["bitfinex-derivatives","ETHF0:USTF0",1724069189026,0.9216,2582.6,2582.5,1.93936114]
["bitfinex-derivatives","ETHF0:USTF0",1724069189228,0.9216,2582.6,2582.5,3.87483114]
["bitfinex-derivatives","ETHF0:USTF0",1724069189429,0.9216,2582.6,2582.5,1.93936114]
["bitfinex-derivatives","ETHF0:USTF0",1724069189830,0.9216,2582.6,2582.5,3.87483114]
["bitfinex-derivatives","ETHF0:USTF0",1724069190031,0.9216,2582.6,2582.5,1.93936114]
["bitfinex-derivatives","ETHF0:USTF0",1724069190446,0.9216,2582.6,2582.5,3.87483114]
["bitfinex-derivatives","ETHF0:USTF0",1724069190648,0.9216,2582.6,2582.5,14.68230114]
["bitfinex-derivatives","ETHF0:USTF0",1724069190649,0.35239619,2582.6,2582.5,14.68230114]
["bitfinex-derivatives","ETHF0:USTF0",1724069190854,0.00338737,2582.7,2582.6,3.87078]
["bitfinex-derivatives","ETHF0:USTF0",1724069191141,7.37e-06,2582.7,2582.6,11.61356]
["bitfinex-derivatives","ETHF0:USTF0",1724069191337,7.37e-06,2582.7,2582.6,24.00732099]
["bitfinex-derivatives","ETHF0:USTF0",1724069191538,0.0042,2583.5,2583.3,1.93487]
["bitfinex-derivatives","ETHF0:USTF0",1724069191739,0.0042,2583.5,2583.3,49.81387]
["bitfinex-derivatives","ETHF0:USTF0",1724069192145,0.0042,2583.5,2583.3,46.60607]
["bitfinex-derivatives","ETHF0:USTF0",1724069192451,0.13566343,2583.4,2583.3,46.60607]
["bitfinex-derivatives","ETHF0:USTF0",1724069196449,0.13566343,2583.4,2583.3,56.74874]
["bitfinex-derivatives","ETHF0:USTF0",1724069196837,0.13566343,2583.4,2583.3,46.60607]
["bitfinex-derivatives","ETHF0:USTF0",1724069197548,0.13566343,2583.4,2583.3,42.73487]
["bitfinex-derivatives","ETHF0:USTF0",1724069197748,0.13566343,2583.4,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724069197954,0.3729,2583.3,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724069198251,1.93504,2583.1,2582.8,1.93519]
["bitfinex-derivatives","ETHF0:USTF0",1724069198446,1.93509,2583.0,2582.8,1.93519]
["bitfinex-derivatives","ETHF0:USTF0",1724069198648,2.27829,2583.0,2582.7,1.93526]
["bitfinex-derivatives","ETHF0:USTF0",1724069198947,0.3432,2583.0,2582.8,1.93523]
["bitfinex-derivatives","ETHF0:USTF0",1724069199151,0.3432,2583.0,2582.9,1.93516]
["bitfinex-derivatives","ETHF0:USTF0",1724069199540,2.3078,2583.3,2582.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724069199541,0.3729,2583.3,2583.1,1.93497]
["bitfinex-derivatives","ETHF0:USTF0",1724069199747,0.132,2583.2,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724069200145,0.132,2583.2,2583.1,1.93501]
["bitfinex-derivatives","ETHF0:USTF0",1724069200340,0.132,2583.2,2583.1,5.14281]
["bitfinex-derivatives","ETHF0:USTF0",1724069200650,0.132,2583.2,2583.1,5.80621]
["bitfinex-derivatives","ETHF0:USTF0",1724069201762,0.132,2583.2,2583.1,1.93501]
["bitfinex-derivatives","ETHF0:USTF0",1724069203056,2.06696,2583.2,2582.9,1.93511]
["bitfinex-derivatives","ETHF0:USTF0",1724069203356,0.7098,2583.1,2582.9,1.93511]
["bitfinex-derivatives","ETHF0:USTF0",1724069203549,0.3404,2583.0,2582.9,1.93516]
["bitfinex-derivatives","ETHF0:USTF0",1724069206951,0.132,2583.2,2583.1,1.93501]
["bitfinex-derivatives","ETHF0:USTF0",1724069207354,0.132,2583.2,2583.1,5.80621]
["bitfinex-derivatives","ETHF0:USTF0",1724069208343,0.132,2583.2,2583.1,1.93501]
["bitfinex-derivatives","ETHF0:USTF0",1724069208550,0.132,2583.2,2583.1,7.74122]
["bitfinex-derivatives","ETHF0:USTF0",1724069208845,0.132,2583.2,2583.1,12.74122]
["bitfinex-derivatives","ETHF0:USTF0",1724069209765,1e-05,2583.2,2583.1,22.92336442]
["bitfinex-derivatives","ETHF0:USTF0",1724069209954,0.00786343,2583.4,2583.3,7.73944]
["bitfinex-derivatives","ETHF0:USTF0",1724069209955,3.43e-06,2583.4,2583.3,7.73944]
["bitfinex-derivatives","ETHF0:USTF0",1724069210156,0.00579632,2583.8,2583.7,3.86914]
["bitfinex-derivatives","ETHF0:USTF0",1724069210462,0.00579632,2583.8,2583.7,51.74734]
["bitfinex-derivatives","ETHF0:USTF0",1724069210661,0.00579632,2583.8,2583.7,56.74734]
["bitfinex-derivatives","ETHF0:USTF0",1724069211055,1.04e-06,2583.8,2583.7,63.03106951]
["bitfinex-derivatives","ETHF0:USTF0",1724069211258,1.04e-06,2583.8,2583.7,69.54442352]
["bitfinex-derivatives","ETHF0:USTF0",1724069211456,1.04e-06,2583.8,2583.7,67.60985352]
["bitfinex-derivatives","ETHF0:USTF0",1724069211657,1.04e-06,2583.8,2583.7,67.1080363]
["bitfinex-derivatives","ETHF0:USTF0",1724069211863,1.04e-06,2583.8,2583.7,67.60985352]
["bitfinex-derivatives","ETHF0:USTF0",1724069212359,1.04e-06,2583.8,2583.7,60.82536322]
["bitfinex-derivatives","ETHF0:USTF0",1724069212560,1.04e-06,2583.8,2583.7,61.82867382]
["bitfinex-derivatives","ETHF0:USTF0",1724069213458,1.04e-06,2583.8,2583.7,60.82536322]
["bitfinex-derivatives","ETHF0:USTF0",1724069214867,1.04e-06,2583.8,2583.7,64.16936322]
["bitfinex-derivatives","ETHF0:USTF0",1724069215166,1.04e-06,2583.8,2583.7,65.17267382]
["bitfinex-derivatives","ETHF0:USTF0",1724069215367,1.04e-06,2583.8,2583.7,64.16936322]
["bitfinex-derivatives","ETHF0:USTF0",1724069215756,1.04e-06,2583.8,2583.7,66.10393322]
["bitfinex-derivatives","ETHF0:USTF0",1724069215953,9.03e-06,2584.0,2583.9,5.80326]
["bitfinex-derivatives","ETHF0:USTF0",1724069216357,9.03e-06,2584.0,2583.9,14.67366]
["bitfinex-derivatives","ETHF0:USTF0",1724069216760,9.03e-06,2584.0,2583.9,14.87148363]
["bitfinex-derivatives","ETHF0:USTF0",1724069217056,4.72e-06,2584.0,2583.9,14.87148363]
["bitfinex-derivatives","ETHF0:USTF0",1724069218458,2.71e-06,2584.2,2584.1,5.80281]
["bitfinex-derivatives","ETHF0:USTF0",1724069218662,2.71e-06,2584.2,2584.1,14.28888]
["bitfinex-derivatives","ETHF0:USTF0",1724069218965,2.71e-06,2584.2,2584.1,27.48165253]
["bitfinex-derivatives","ETHF0:USTF0",1724069219462,0.3663,2584.8,2584.1,27.48165253]
["bitfinex-derivatives","ETHF0:USTF0",1724069219663,0.3557,2585.2,2585.1,1.93352]
["bitfinex-derivatives","ETHF0:USTF0",1724069219872,0.3557,2585.2,2585.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724069220367,0.3557,2585.2,2585.1,42.73352]
["bitfinex-derivatives","ETHF0:USTF0",1724069220565,0.35939828,2585.2,2585.1,42.7372969]
["bitfinex-derivatives","ETHF0:USTF0",1724069220764,0.35939828,2585.2,2585.1,45.9450969]
["bitfinex-derivatives","ETHF0:USTF0",1724069221465,6.16083828,2585.2,2585.1,40.8037769]
["bitfinex-derivatives","ETHF0:USTF0",1724069221860,4.22739828,2585.2,2585.1,0.0037769]
["bitfinex-derivatives","ETHF0:USTF0",1724069222064,6.16083828,2585.2,2585.1,0.0037769]
["bitfinex-derivatives","ETHF0:USTF0",1724069222267,4.22739828,2585.2,2585.1,0.0037769]
["bitfinex-derivatives","ETHF0:USTF0",1724069222471,6.16083828,2585.2,2585.1,0.0037769]
["bitfinex-derivatives","ETHF0:USTF0",1724069222669,1.93359,2585.0,2584.9,0.00580799]
["bitfinex-derivatives","ETHF0:USTF0",1724069223057,5.80239,2585.0,2584.9,0.00580799]
["bitfinex-derivatives","ETHF0:USTF0",1724069223771,5.80239,2585.0,2584.9,0.00970677]
["bitfinex-derivatives","ETHF0:USTF0",1724069224163,14.01019,2585.0,2584.4,5.14181]
["bitfinex-derivatives","ETHF0:USTF0",1724069224376,1.9339,2584.6,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724069224564,1.93367,2584.9,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724069224565,0.7094,2584.5,2584.4,5.14184]
["bitfinex-derivatives","ETHF0:USTF0",1724069224768,0.7094,2584.5,2584.4,1.93404]
["bitfinex-derivatives","ETHF0:USTF0",1724069225071,0.7094,2584.5,2584.4,1.93686624]
["bitfinex-derivatives","ETHF0:USTF0",1724069226363,0.7094,2584.5,2584.4,5.14466624]
["bitfinex-derivatives","ETHF0:USTF0",1724069232775,4.579,2584.5,2584.4,3.21062624]
["bitfinex-derivatives","ETHF0:USTF0",1724069232975,4.579,2584.5,2584.2,40.80580799]
["bitfinex-derivatives","ETHF0:USTF0",1724069232976,1.93408,2584.4,2584.2,40.80580799]
["bitfinex-derivatives","ETHF0:USTF0",1724069233374,1.93408,2584.4,2584.2,0.00580799]
["bitfinex-derivatives","ETHF0:USTF0",1724069233375,1.93412,2584.3,2584.2,0.00580799]
["bitfinex-derivatives","ETHF0:USTF0",1724069233570,3.8696,2584.4,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724069233571,1.93419,2584.2,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724069233970,1.93419,2584.2,2584.1,3.21066346]
["bitfinex-derivatives","ETHF0:USTF0",1724069233971,5.80379,2584.2,2584.1,3.21066346]
["bitfinex-derivatives","ETHF0:USTF0",1724069235079,2.64344,2584.5,2584.1,3.21066346]
["bitfinex-derivatives","ETHF0:USTF0",1724069235274,0.7094,2584.5,2584.3,1.93411]
["bitfinex-derivatives","ETHF0:USTF0",1724069235469,0.7094,2584.5,2584.1,3.21066346]
["bitfinex-derivatives","ETHF0:USTF0",1724069235470,0.7094,2584.5,2584.4,5.14184]
["bitfinex-derivatives","ETHF0:USTF0",1724069235778,0.7094,2584.5,2584.4,7.07588]
["bitfinex-derivatives","ETHF0:USTF0",1724069235983,0.7094,2584.5,2584.4,10.94548]
["bitfinex-derivatives","ETHF0:USTF0",1724069236480,0.7094,2584.5,2584.4,51.74548]
["bitfinex-derivatives","ETHF0:USTF0",1724069236874,0.3718,2585.0,2584.9,1.93367]
["bitfinex-derivatives","ETHF0:USTF0",1724069238182,0.7127,2585.0,2584.9,1.93367]
["bitfinex-derivatives","ETHF0:USTF0",1724069240468,0.7127,2585.0,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724069240681,2.64633,2585.0,2584.7,5.1416]
["bitfinex-derivatives","ETHF0:USTF0",1724069241272,1.93374,2584.8,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724069242073,1.93371,2584.9,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724069242287,0.7127,2585.0,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724069242494,0.7127,2585.0,2584.9,1.93367]
["bitfinex-derivatives","ETHF0:USTF0",1724069243173,0.00369828,2585.2,2584.9,8.8688]
["bitfinex-derivatives","ETHF0:USTF0",1724069243379,0.00369828,2585.2,2585.1,9.00836]
["bitfinex-derivatives","ETHF0:USTF0",1724069243578,0.00369828,2585.2,2585.1,17.87636]
["bitfinex-derivatives","ETHF0:USTF0",1724069243785,0.00369828,2585.2,2585.1,10.94284]
["bitfinex-derivatives","ETHF0:USTF0",1724069244088,0.00369828,2585.2,2585.1,51.74284]
["bitfinex-derivatives","ETHF0:USTF0",1724069245783,0.00369828,2585.2,2585.1,58.67636]
["bitfinex-derivatives","ETHF0:USTF0",1724069245979,0.3412,2585.6,2585.3,3.86674]
["bitfinex-derivatives","ETHF0:USTF0",1724069246181,0.3412,2585.6,2585.3,7.73474]
["bitfinex-derivatives","ETHF0:USTF0",1724069246982,0.01079419,2585.4,2585.3,7.73474]
["bitfinex-derivatives","ETHF0:USTF0",1724069247173,0.01079419,2585.4,2585.3,48.53474]
["bitfinex-derivatives","ETHF0:USTF0",1724069248190,0.01079419,2585.4,2585.3,55.46811]
["bitfinex-derivatives","ETHF0:USTF0",1724069248881,0.01079419,2585.4,2585.3,53.53474]
["bitfinex-derivatives","ETHF0:USTF0",1724069250092,0.01079419,2585.4,2585.3,58.81211]
["bitfinex-derivatives","ETHF0:USTF0",1724069250886,0.3507,2586.0,2585.9,1.93292]
["bitfinex-derivatives","ETHF0:USTF0",1724069251081,0.3507,2586.0,2585.9,3.86584]
["bitfinex-derivatives","ETHF0:USTF0",1724069251393,0.3507,2586.0,2585.9,1.93292]
["bitfinex-derivatives","ETHF0:USTF0",1724069251585,0.3507,2586.0,2585.9,3.86584]
["bitfinex-derivatives","ETHF0:USTF0",1724069251774,0.7146,2586.2,2586.1,1.93277]
["bitfinex-derivatives","ETHF0:USTF0",1724069251980,0.71760779,2586.2,2586.1,0.00295607]
["bitfinex-derivatives","ETHF0:USTF0",1724069252179,0.71760779,2586.2,2585.9,0.00580799]
["bitfinex-derivatives","ETHF0:USTF0",1724069252180,9.58400779,2586.2,2585.9,0.00580799]
["bitfinex-derivatives","ETHF0:USTF0",1724069252381,1.9328,2586.1,2585.9,0.00580799]
["bitfinex-derivatives","ETHF0:USTF0",1724069252676,1.93285,2586.0,2585.9,0.00580799]
["bitfinex-derivatives","ETHF0:USTF0",1724069252874,3.8672,2586.0,2585.9,0.00580799]
["bitfinex-derivatives","ETHF0:USTF0",1724069253076,4.2427,2586.0,2585.9,0.00580799]
["bitfinex-derivatives","ETHF0:USTF0",1724069253280,6.17555,2586.0,2585.9,0.01037845]
["bitfinex-derivatives","ETHF0:USTF0",1724069253491,4.2427,2586.0,2585.9,0.01037845]
["bitfinex-derivatives","ETHF0:USTF0",1724069253687,6.17555,2586.0,2585.9,0.01037845]
["bitfinex-derivatives","ETHF0:USTF0",1724069255088,4.2427,2586.0,2585.9,0.01037845]
["bitfinex-derivatives","ETHF0:USTF0",1724069256483,4.2427,2586.0,2585.9,1.94329845]
["bitfinex-derivatives","ETHF0:USTF0",1724069257089,0.3755,2586.0,2585.9,1.94329845]
["bitfinex-derivatives","ETHF0:USTF0",1724069260088,4.2427,2586.0,2585.9,0.01037845]
["bitfinex-derivatives","ETHF0:USTF0",1724069260280,6.17555,2586.0,2585.9,0.01037845]
["bitfinex-derivatives","ETHF0:USTF0",1724069263791,0.00300779,2586.2,2585.9,0.01037845]
["bitfinex-derivatives","ETHF0:USTF0",1724069263997,0.00300779,2586.2,2586.1,1.93277]
["bitfinex-derivatives","ETHF0:USTF0",1724069265596,0.00300779,2586.2,2586.1,5.79917]
["bitfinex-derivatives","ETHF0:USTF0",1724069266896,0.00300779,2586.2,2586.1,1.93277]
["bitfinex-derivatives","ETHF0:USTF0",1724069267888,0.00300779,2586.2,2586.1,5.79917]
["bitfinex-derivatives","ETHF0:USTF0",1724069268093,0.00300779,2586.2,2586.1,1.93277]
["bitfinex-derivatives","ETHF0:USTF0",1724069269291,0.00300779,2586.2,2586.1,5.79917]
["bitfinex-derivatives","ETHF0:USTF0",1724069271200,0.00300779,2586.2,2586.1,9.00697]
["bitfinex-derivatives","ETHF0:USTF0",1724069273806,5.171e-05,2586.2,2586.1,15.93974]
["bitfinex-derivatives","ETHF0:USTF0",1724069273999,5.171e-05,2586.2,2586.1,10.93974]
["bitfinex-derivatives","ETHF0:USTF0",1724069275094,5.171e-05,2586.2,2586.1,21.21651]
["bitfinex-derivatives","ETHF0:USTF0",1724069276009,5.171e-05,2586.2,2586.1,68.24323865]
["bitfinex-derivatives","ETHF0:USTF0",1724069276310,0.00580799,2586.4,2586.3,5.79786]
["bitfinex-derivatives","ETHF0:USTF0",1724069276499,0.00580799,2586.4,2586.3,9.66426]
["bitfinex-derivatives","ETHF0:USTF0",1724069276700,3.9336,2587.4,2587.2,1.93195]
["bitfinex-derivatives","ETHF0:USTF0",1724069276701,0.3467,2587.3,2587.2,1.93195]
["bitfinex-derivatives","ETHF0:USTF0",1724069277310,0.35156493,2587.3,2587.2,5.79675]
["bitfinex-derivatives","ETHF0:USTF0",1724069277497,0.00486493,2587.3,2587.2,5.79675]
["bitfinex-derivatives","ETHF0:USTF0",1724069277902,0.00486493,2587.3,2587.2,1.93195]
["bitfinex-derivatives","ETHF0:USTF0",1724069279506,0.00486493,2587.3,2587.2,5.79675]
["bitfinex-derivatives","ETHF0:USTF0",1724069280300,0.00486493,2587.3,2587.2,16.0727]
["bitfinex-derivatives","ETHF0:USTF0",1724069280609,0.00486493,2587.3,2587.2,1.93195]
["bitfinex-derivatives","ETHF0:USTF0",1724069281194,0.00486493,2587.3,2587.2,5.79675]
["bitfinex-derivatives","ETHF0:USTF0",1724069281702,0.00486493,2587.3,2587.2,1.93195]
["bitfinex-derivatives","ETHF0:USTF0",1724069282411,0.00486493,2587.3,2587.2,5.79675]
["bitfinex-derivatives","ETHF0:USTF0",1724069283603,0.00486493,2587.3,2587.1,42.73198]
["bitfinex-derivatives","ETHF0:USTF0",1724069283802,0.00486493,2587.3,2587.2,1.93195]
["bitfinex-derivatives","ETHF0:USTF0",1724069284004,0.00486493,2587.3,2587.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724069284200,0.35266493,2587.3,2587.0,5.13983]
["bitfinex-derivatives","ETHF0:USTF0",1724069284409,0.35266493,2587.3,2587.2,1.93195]
["bitfinex-derivatives","ETHF0:USTF0",1724069284410,1.06026493,2587.3,2587.2,1.93195]
["bitfinex-derivatives","ETHF0:USTF0",1724069285913,1.06026493,2587.3,2587.1,1.93197]
["bitfinex-derivatives","ETHF0:USTF0",1724069286109,1.06026493,2587.3,2587.2,1.93195]
["bitfinex-derivatives","ETHF0:USTF0",1724069288223,1.06026493,2587.3,2587.1,1.93197]
["bitfinex-derivatives","ETHF0:USTF0",1724069288711,1.06026493,2587.3,2587.1,1.93199]
["bitfinex-derivatives","ETHF0:USTF0",1724069289405,4.92506493,2587.3,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724069289609,1.93198,2587.2,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724069289810,4.92506493,2587.3,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724069290105,1.06026493,2587.3,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724069290307,1.06026493,2587.3,2587.0,5.13985]
["bitfinex-derivatives","ETHF0:USTF0",1724069290508,1.06026493,2587.3,2587.1,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1724069290814,1.06026493,2587.3,2587.1,1.93198]
["bitfinex-derivatives","ETHF0:USTF0",1724069291118,1.06026493,2587.3,2587.2,1.93195]
["bitfinex-derivatives","ETHF0:USTF0",1724069291508,1.06026493,2587.3,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724069292119,1.06026493,2587.3,2587.2,1.93195]
["bitfinex-derivatives","ETHF0:USTF0",1724069292703,0.00486493,2587.3,2587.2,7.7287]
["bitfinex-derivatives","ETHF0:USTF0",1724069293208,0.00486493,2587.3,2587.2,5.79675]
["bitfinex-derivatives","ETHF0:USTF0",1724069293513,0.00486493,2587.3,2587.2,7.7287]
["bitfinex-derivatives","ETHF0:USTF0",1724069294517,0.00486493,2587.3,2587.2,5.79675]
["bitfinex-derivatives","ETHF0:USTF0",1724069295017,0.00486493,2587.3,2587.1,1.93197]
["bitfinex-derivatives","ETHF0:USTF0",1724069295506,0.35126493,2587.3,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724069295701,0.35126493,2587.3,2587.0,5.13986]
["bitfinex-derivatives","ETHF0:USTF0",1724069295907,1.93201,2587.2,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724069296106,0.35126493,2587.3,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724069296416,2.28318493,2587.3,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724069296815,2.28318493,2587.3,2587.0,5.13989]
["bitfinex-derivatives","ETHF0:USTF0",1724069297114,0.35126493,2587.3,2587.2,1.93195]
["bitfinex-derivatives","ETHF0:USTF0",1724069298611,0.35126493,2587.3,2587.1,1.93197]
["bitfinex-derivatives","ETHF0:USTF0",1724069298815,0.35126493,2587.3,2587.0,5.13986]
["bitfinex-derivatives","ETHF0:USTF0",1724069299013,0.35126493,2587.3,2587.1,1.93201]
["bitfinex-derivatives","ETHF0:USTF0",1724069299317,0.35126493,2587.3,2587.2,1.93195]
["bitfinex-derivatives","ETHF0:USTF0",1724069300019,0.00486493,2587.3,2587.2,5.79675]
["bitfinex-derivatives","ETHF0:USTF0",1724069300207,0.00486493,2587.3,2587.2,14.86559246]
["bitfinex-derivatives","ETHF0:USTF0",1724069300405,0.00486493,2587.3,2587.2,9.86559246]
["bitfinex-derivatives","ETHF0:USTF0",1724069300731,0.00486493,2587.3,2587.2,5.79675]
["bitfinex-derivatives","ETHF0:USTF0",1724069301016,0.00486493,2587.3,2587.2,7.7287]
["bitfinex-derivatives","ETHF0:USTF0",1724069301217,0.00486493,2587.3,2587.2,16.98188102]
["bitfinex-derivatives","ETHF0:USTF0",1724069301717,0.00486493,2587.3,2587.2,57.78188102]
["bitfinex-derivatives","ETHF0:USTF0",1724069302216,0.00486493,2587.3,2587.2,46.59675]
["bitfinex-derivatives","ETHF0:USTF0",1724069303421,0.00486493,2587.3,2587.2,1.93195]
["bitfinex-derivatives","ETHF0:USTF0",1724069304315,0.00486493,2587.3,2587.1,42.73196]
["bitfinex-derivatives","ETHF0:USTF0",1724069304507,0.00486493,2587.3,2587.2,1.93195]
["bitfinex-derivatives","ETHF0:USTF0",1724069304709,0.36626493,2587.3,2587.2,1.93195]
["bitfinex-derivatives","ETHF0:USTF0",1724069305519,0.00486493,2587.3,2587.2,1.93195]
["bitfinex-derivatives","ETHF0:USTF0",1724069305712,0.00486493,2587.3,2587.2,5.79675]
["bitfinex-derivatives","ETHF0:USTF0",1724069308124,0.00486493,2587.3,2587.2,1.93195]
["bitfinex-derivatives","ETHF0:USTF0",1724069310219,0.00486493,2587.3,2587.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724069310426,0.00486493,2587.3,2587.1,42.73197]
["bitfinex-derivatives","ETHF0:USTF0",1724069311819,0.00486493,2587.3,2587.2,1.93195]
["bitfinex-derivatives","ETHF0:USTF0",1724069312029,0.00486493,2587.3,2587.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724069312318,0.00486493,2587.3,2587.2,1.93195]
["bitfinex-derivatives","ETHF0:USTF0",1724069316416,0.00486493,2587.3,2587.2,3.8639]
["bitfinex-derivatives","ETHF0:USTF0",1724069316622,0.00486493,2587.3,2587.2,42.73195]
["bitfinex-derivatives","ETHF0:USTF0",1724069317018,0.00486493,2587.3,2587.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724069317221,1.93673493,2587.3,2587.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724069317420,1.93195,2587.2,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724069317628,1.93202,2587.1,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724069317930,2.99667,2587.2,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724069318116,2.99667,2587.2,2586.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724069318117,2.99667,2587.2,2586.9,42.73217]
["bitfinex-derivatives","ETHF0:USTF0",1724069318634,2.9967,2587.2,2586.9,42.73217]
["bitfinex-derivatives","ETHF0:USTF0",1724069319137,1.93205,2587.1,2586.8,1.93222]
["bitfinex-derivatives","ETHF0:USTF0",1724069319328,1.93219,2586.9,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724069319520,7.0734,2587.1,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724069319837,0.3589,2586.8,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724069320218,4.2245,2586.8,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724069324829,9.2245,2586.8,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724069325135,0.7095,2586.7,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724069325316,0.7095,2586.7,2586.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724069325521,0.7095,2586.7,2586.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724069325722,4.5759,2586.7,2585.9,0.01037845]
["bitfinex-derivatives","ETHF0:USTF0",1724069325925,4.5759,2586.7,2586.0,1.93284]
["bitfinex-derivatives","ETHF0:USTF0",1724069325926,3.2078,2586.6,2586.0,1.93284]
["bitfinex-derivatives","ETHF0:USTF0",1724069326121,1.93258,2586.4,2586.0,1.93284]
["bitfinex-derivatives","ETHF0:USTF0",1724069326529,0.3502,2586.3,2586.0,1.93284]
["bitfinex-derivatives","ETHF0:USTF0",1724069326722,4.5987,2586.2,2586.0,1.93284]
["bitfinex-derivatives","ETHF0:USTF0",1724069327332,3.8672,2586.1,2586.0,1.93284]
["bitfinex-derivatives","ETHF0:USTF0",1724069327534,4.5995,2586.2,2586.0,1.93284]
["bitfinex-derivatives","ETHF0:USTF0",1724069328231,4.5995,2586.2,2585.9,40.81037845]
["bitfinex-derivatives","ETHF0:USTF0",1724069328431,0.7323,2586.2,2586.1,1.93276]
["bitfinex-derivatives","ETHF0:USTF0",1724069328735,0.7323,2586.2,2586.0,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1724069330334,0.7323,2586.2,2585.9,42.74324845]
["bitfinex-derivatives","ETHF0:USTF0",1724069331030,0.7323,2586.2,2586.0,1.93283]
["bitfinex-derivatives","ETHF0:USTF0",1724069331226,0.7323,2586.2,2585.9,42.74324845]
["bitfinex-derivatives","ETHF0:USTF0",1724069331435,0.7323,2586.2,2585.9,40.81037845]
["bitfinex-derivatives","ETHF0:USTF0",1724069331730,0.7323,2586.2,2585.9,42.74324845]
["bitfinex-derivatives","ETHF0:USTF0",1724069332334,0.7393,2586.2,2585.9,42.74324845]
["bitfinex-derivatives","ETHF0:USTF0",1724069332837,0.7393,2586.2,2586.0,1.93283]
["bitfinex-derivatives","ETHF0:USTF0",1724069333941,0.7393,2586.2,2586.1,1.93276]
["bitfinex-derivatives","ETHF0:USTF0",1724069334432,0.7393,2586.2,2586.0,1.93279]
["bitfinex-derivatives","ETHF0:USTF0",1724069335540,0.7393,2586.2,2586.1,1.93276]
["bitfinex-derivatives","ETHF0:USTF0",1724069336341,0.007,2586.2,2586.1,5.79916]
["bitfinex-derivatives","ETHF0:USTF0",1724069336549,0.007,2586.2,2586.1,10.93972]
["bitfinex-derivatives","ETHF0:USTF0",1724069336844,0.007,2586.2,2586.1,15.93972]
["bitfinex-derivatives","ETHF0:USTF0",1724069337040,0.007,2586.2,2586.1,16.30222]
["bitfinex-derivatives","ETHF0:USTF0",1724069337232,4.076,2586.7,2586.6,1.93239]
["bitfinex-derivatives","ETHF0:USTF0",1724069337433,1.0554,2586.9,2586.7,1.93227]
["bitfinex-derivatives","ETHF0:USTF0",1724069337955,1.0554,2586.9,2586.7,1.9323]
["bitfinex-derivatives","ETHF0:USTF0",1724069338141,1.0554,2586.9,2586.6,2.29486]
["bitfinex-derivatives","ETHF0:USTF0",1724069338435,1.0554,2586.9,2586.7,1.93232]
["bitfinex-derivatives","ETHF0:USTF0",1724069339539,1.0554,2586.9,2586.8,1.93224]
["bitfinex-derivatives","ETHF0:USTF0",1724069339940,4.921,2586.9,2586.8,1.93224]
["bitfinex-derivatives","ETHF0:USTF0",1724069340132,1.0554,2586.9,2586.8,1.93224]
["bitfinex-derivatives","ETHF0:USTF0",1724069340334,4.921,2586.9,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724069340542,1.93227,2586.8,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724069340742,1.9323,2586.8,2586.4,1.93251]
["bitfinex-derivatives","ETHF0:USTF0",1724069341450,1.0554,2586.9,2586.2,1.93269]
["bitfinex-derivatives","ETHF0:USTF0",1724069341742,1.0554,2586.9,2586.7,1.93228]
["bitfinex-derivatives","ETHF0:USTF0",1724069341939,1.0554,2586.9,2586.8,1.93224]
["bitfinex-derivatives","ETHF0:USTF0",1724069342348,4.921,2586.9,2586.8,1.93224]
["bitfinex-derivatives","ETHF0:USTF0",1724069342535,3.2078,2587.0,2586.9,1.93217]
["bitfinex-derivatives","ETHF0:USTF0",1724069343442,3.02105,2587.2,2586.9,1.93217]
["bitfinex-derivatives","ETHF0:USTF0",1724069343636,1.0891,2587.2,2586.8,1.93219]
["bitfinex-derivatives","ETHF0:USTF0",1724069343836,1.0891,2587.2,2586.9,1.93212]
["bitfinex-derivatives","ETHF0:USTF0",1724069344039,1.0891,2587.2,2587.0,1.93209]
["bitfinex-derivatives","ETHF0:USTF0",1724069344246,3.02105,2587.2,2586.9,1.93211]
["bitfinex-derivatives","ETHF0:USTF0",1724069344752,3.02106,2587.2,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724069345045,3.02106,2587.2,2586.9,1.93211]
["bitfinex-derivatives","ETHF0:USTF0",1724069345739,1.93214,2587.0,2586.7,5.14009]
["bitfinex-derivatives","ETHF0:USTF0",1724069345946,1.93214,2587.0,2586.8,1.93224]
["bitfinex-derivatives","ETHF0:USTF0",1724069346239,1.0891,2587.2,2586.8,1.93218]
["bitfinex-derivatives","ETHF0:USTF0",1724069346448,1.93217,2586.9,2586.7,5.14007]
["bitfinex-derivatives","ETHF0:USTF0",1724069346641,0.3388,2586.8,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724069347137,0.3388,2586.8,2586.7,5.14012]
["bitfinex-derivatives","ETHF0:USTF0",1724069347552,0.3388,2586.8,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724069347744,0.3388,2586.8,2586.7,5.14012]
["bitfinex-derivatives","ETHF0:USTF0",1724069348336,0.3388,2586.8,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724069348337,2.27104,2586.8,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724069348533,8.06888,2586.8,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724069348737,1.93247,2586.5,2586.3,1.93259]
["bitfinex-derivatives","ETHF0:USTF0",1724069348935,0.3625,2586.4,2586.3,1.93259]
["bitfinex-derivatives","ETHF0:USTF0",1724069349337,0.3625,2586.4,2586.3,5.79899]
["bitfinex-derivatives","ETHF0:USTF0",1724069349839,0.3625,2586.4,2586.3,3.8664]
["bitfinex-derivatives","ETHF0:USTF0",1724069350045,0.3625,2586.4,2586.3,5.79901]
["bitfinex-derivatives","ETHF0:USTF0",1724069350231,2.66296,2586.7,2586.4,1.93251]
["bitfinex-derivatives","ETHF0:USTF0",1724069350435,3.02546,2586.7,2586.4,1.93251]
["bitfinex-derivatives","ETHF0:USTF0",1724069350738,0.7379,2586.7,2586.6,1.93239]
["bitfinex-derivatives","ETHF0:USTF0",1724069354650,0.3625,2586.7,2586.6,1.93239]
["bitfinex-derivatives","ETHF0:USTF0",1724069354835,0.3552,2586.8,2586.7,1.93232]
["bitfinex-derivatives","ETHF0:USTF0",1724069355247,0.3552,2586.8,2586.6,1.93234]
["bitfinex-derivatives","ETHF0:USTF0",1724069355248,2.28747,2586.8,2586.6,1.93234]
["bitfinex-derivatives","ETHF0:USTF0",1724069356047,0.3552,2586.8,2586.7,1.93232]
["bitfinex-derivatives","ETHF0:USTF0",1724069356737,0.3552,2586.8,2586.6,1.93235]
["bitfinex-derivatives","ETHF0:USTF0",1724069356942,0.3552,2586.8,2586.7,1.93232]
["bitfinex-derivatives","ETHF0:USTF0",1724069357740,0.3552,2586.8,2586.6,1.93234]
["bitfinex-derivatives","ETHF0:USTF0",1724069357953,0.3552,2586.8,2586.7,1.93232]
["bitfinex-derivatives","ETHF0:USTF0",1724069360553,0.35,2586.9,2586.7,1.93232]
["bitfinex-derivatives","ETHF0:USTF0",1724069360941,0.35,2586.9,2586.8,1.93224]
["bitfinex-derivatives","ETHF0:USTF0",1724069361646,0.00580799,2587.5,2587.2,1.93194]
["bitfinex-derivatives","ETHF0:USTF0",1724069361948,1.1,2587.4,2587.2,1.93194]
["bitfinex-derivatives","ETHF0:USTF0",1724069362147,0.00580799,2587.5,2587.2,48.52868]
["bitfinex-derivatives","ETHF0:USTF0",1724069362353,0.00580799,2587.5,2587.2,49.80454]
["bitfinex-derivatives","ETHF0:USTF0",1724069363949,0.00580799,2587.5,2587.2,56.73648]
["bitfinex-derivatives","ETHF0:USTF0",1724069364255,0.00580799,2587.5,2587.2,58.66842]
["bitfinex-derivatives","ETHF0:USTF0",1724069364451,0.00580799,2587.5,2587.2,59.6717306]
["bitfinex-derivatives","ETHF0:USTF0",1724069365649,0.00580799,2587.5,2587.2,63.70266882]
["bitfinex-derivatives","ETHF0:USTF0",1724069366247,0.00580799,2587.5,2587.4,3.86358]
["bitfinex-derivatives","ETHF0:USTF0",1724069366460,0.00580799,2587.5,2587.4,7.20758]
["bitfinex-derivatives","ETHF0:USTF0",1724069366658,0.00580799,2587.5,2587.4,11.07238]
["bitfinex-derivatives","ETHF0:USTF0",1724069367044,0.00580799,2587.5,2587.4,16.07238]
["bitfinex-derivatives","ETHF0:USTF0",1724069367362,0.00878729,2587.5,2587.4,22.4212872]
["bitfinex-derivatives","ETHF0:USTF0",1724069367546,0.00878729,2587.5,2587.4,23.4245978]
["bitfinex-derivatives","ETHF0:USTF0",1724069367959,0.3445,2588.1,2588.0,1.93134]
["bitfinex-derivatives","ETHF0:USTF0",1724069368261,0.7024,2588.4,2588.3,1.93112]
["bitfinex-derivatives","ETHF0:USTF0",1724069368656,4.5656,2588.4,2588.3,1.93112]
["bitfinex-derivatives","ETHF0:USTF0",1724069368956,4.56916188,2588.4,2588.3,1.93509491]
["bitfinex-derivatives","ETHF0:USTF0",1724069369460,0.70596188,2588.4,2588.3,0.00397491]
["bitfinex-derivatives","ETHF0:USTF0",1724069369664,0.70596188,2588.4,2588.3,1.93509491]
["bitfinex-derivatives","ETHF0:USTF0",1724069369847,0.70596188,2588.4,2588.3,0.00397491]
["bitfinex-derivatives","ETHF0:USTF0",1724069370054,6.50021188,2588.4,2588.3,0.00397491]
["bitfinex-derivatives","ETHF0:USTF0",1724069371259,0.70596188,2588.4,2588.3,0.00397491]
["bitfinex-derivatives","ETHF0:USTF0",1724069372058,0.70596188,2588.4,2588.3,1.93509491]
["bitfinex-derivatives","ETHF0:USTF0",1724069374861,0.70596188,2588.4,2588.3,0.00397491]
["bitfinex-derivatives","ETHF0:USTF0",1724069375063,2.63701188,2588.4,2588.3,0.00397491]
["bitfinex-derivatives","ETHF0:USTF0",1724069375868,6.50021188,2588.4,2588.3,0.00397491]
["bitfinex-derivatives","ETHF0:USTF0",1724069377959,0.70596188,2588.4,2588.3,0.00397491]
["bitfinex-derivatives","ETHF0:USTF0",1724069378158,2.63701188,2588.4,2588.3,0.00397491]
["bitfinex-derivatives","ETHF0:USTF0",1724069380755,1.9312,2588.2,2588.1,0.00579654]
["bitfinex-derivatives","ETHF0:USTF0",1724069380968,3.8624,2588.2,2588.1,0.00579654]
["bitfinex-derivatives","ETHF0:USTF0",1724069381272,7.7264,2588.2,2588.1,0.00579654]
["bitfinex-derivatives","ETHF0:USTF0",1724069381468,1.93127,2588.1,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724069381763,1.93149,2587.8,2587.7,3.21077509]
["bitfinex-derivatives","ETHF0:USTF0",1724069382458,5.79549,2587.8,2587.7,3.21077509]
["bitfinex-derivatives","ETHF0:USTF0",1724069385256,5.79549,2587.8,2587.7,0.00297509]
["bitfinex-derivatives","ETHF0:USTF0",1724069385257,1.93149,2587.8,2587.7,0.00297509]
["bitfinex-derivatives","ETHF0:USTF0",1724069386664,0.7214,2587.9,2587.8,1.93149]
["bitfinex-derivatives","ETHF0:USTF0",1724069387177,0.7214,2587.9,2587.7,0.00297509]
["bitfinex-derivatives","ETHF0:USTF0",1724069387365,0.7214,2587.9,2587.8,1.93149]
["bitfinex-derivatives","ETHF0:USTF0",1724069389767,0.7214,2587.9,2587.7,3.21077509]
["bitfinex-derivatives","ETHF0:USTF0",1724069389979,0.7214,2587.9,2587.7,5.14229509]
["bitfinex-derivatives","ETHF0:USTF0",1724069390477,1.93149,2587.8,2587.7,3.21077509]
["bitfinex-derivatives","ETHF0:USTF0",1724069390674,0.7214,2587.9,2587.7,3.21077509]
["bitfinex-derivatives","ETHF0:USTF0",1724069390675,2.65289,2587.9,2587.7,3.21077509]
["bitfinex-derivatives","ETHF0:USTF0",1724069391171,1.93149,2587.8,2587.7,3.21077509]
["bitfinex-derivatives","ETHF0:USTF0",1724069391365,1.93149,2587.8,2587.7,0.00297509]
["bitfinex-derivatives","ETHF0:USTF0",1724069391564,5.79549,2587.8,2587.7,0.00297509]
["bitfinex-derivatives","ETHF0:USTF0",1724069392184,0.7214,2587.9,2587.8,1.93149]
["bitfinex-derivatives","ETHF0:USTF0",1724069392975,0.7214,2587.9,2587.7,3.21077509]
["bitfinex-derivatives","ETHF0:USTF0",1724069393280,0.7214,2587.9,2587.7,5.14232509]
["bitfinex-derivatives","ETHF0:USTF0",1724069394372,0.7214,2587.9,2587.8,1.93149]
["bitfinex-derivatives","ETHF0:USTF0",1724069396477,0.7214,2587.9,2587.7,5.14227509]
["bitfinex-derivatives","ETHF0:USTF0",1724069396976,0.7214,2587.9,2587.8,1.93149]
["bitfinex-derivatives","ETHF0:USTF0",1724069398281,0.7214,2587.9,2587.7,5.14228509]
["bitfinex-derivatives","ETHF0:USTF0",1724069398576,0.7214,2587.9,2587.8,1.93149]
["bitfinex-derivatives","ETHF0:USTF0",1724069401879,0.7214,2587.9,2587.7,5.14229509]
["bitfinex-derivatives","ETHF0:USTF0",1724069402281,0.7214,2587.9,2587.8,1.93149]
["bitfinex-derivatives","ETHF0:USTF0",1724069402788,0.3598,2587.9,2587.8,1.93149]
["bitfinex-derivatives","ETHF0:USTF0",1724069403479,0.3515,2588.1,2587.9,1.93136]
["bitfinex-derivatives","ETHF0:USTF0",1724069403786,0.352,2588.0,2587.9,1.93136]
["bitfinex-derivatives","ETHF0:USTF0",1724069406177,2.2834,2588.0,2587.8,1.93147]
["bitfinex-derivatives","ETHF0:USTF0",1724069406579,1.93142,2587.9,2587.7,1.93449509]
["bitfinex-derivatives","ETHF0:USTF0",1724069406778,1.93142,2587.9,2587.7,1.93451509]
["bitfinex-derivatives","ETHF0:USTF0",1724069407184,1.93149,2587.8,2587.7,0.00297509]
["bitfinex-derivatives","ETHF0:USTF0",1724069407674,9.65847,2587.8,2587.7,0.00297509]
["bitfinex-derivatives","ETHF0:USTF0",1724069407870,9.65847,2587.8,2587.5,0.00579654]
["bitfinex-derivatives","ETHF0:USTF0",1724069407871,1.93164,2587.6,2587.5,0.00579654]
["bitfinex-derivatives","ETHF0:USTF0",1724069408073,3.86328,2587.6,2587.5,0.00579654]
["bitfinex-derivatives","ETHF0:USTF0",1724069408276,10.79644,2587.6,2586.9,1.3694106]
["bitfinex-derivatives","ETHF0:USTF0",1724069408481,1.93204,2587.1,2586.8,5.14001]
["bitfinex-derivatives","ETHF0:USTF0",1724069408783,1.0588,2587.0,2586.8,3.21227176]
["bitfinex-derivatives","ETHF0:USTF0",1724069409481,2.99089,2587.0,2586.8,3.21227176]
["bitfinex-derivatives","ETHF0:USTF0",1724069409874,1.93217,2586.9,2586.8,3.21227176]
["bitfinex-derivatives","ETHF0:USTF0",1724069410272,3.8656,2586.9,2586.8,3.21227176]
["bitfinex-derivatives","ETHF0:USTF0",1724069410573,5.79777,2586.9,2586.8,3.21227176]
["bitfinex-derivatives","ETHF0:USTF0",1724069410986,2.99094,2587.0,2586.8,3.21227176]
["bitfinex-derivatives","ETHF0:USTF0",1724069411379,1.93217,2586.9,2586.8,3.21227176]
["bitfinex-derivatives","ETHF0:USTF0",1724069411682,1.0588,2587.0,2586.8,3.21227176]
["bitfinex-derivatives","ETHF0:USTF0",1724069411683,6.85654,2587.0,2586.8,3.21227176]
["bitfinex-derivatives","ETHF0:USTF0",1724069411878,2.99094,2587.0,2586.8,3.21227176]
["bitfinex-derivatives","ETHF0:USTF0",1724069412080,1.0588,2587.0,2586.8,3.21227176]
["bitfinex-derivatives","ETHF0:USTF0",1724069412373,1.0588,2587.0,2586.8,5.14446176]
["bitfinex-derivatives","ETHF0:USTF0",1724069412578,1.0588,2587.0,2586.9,1.93217]
["bitfinex-derivatives","ETHF0:USTF0",1724069413086,0.715,2587.0,2586.9,1.93217]
["bitfinex-derivatives","ETHF0:USTF0",1724069413286,0.00579654,2587.2,2587.1,1.93202]
["bitfinex-derivatives","ETHF0:USTF0",1724069413882,0.00579654,2587.2,2587.1,9.00542]
["bitfinex-derivatives","ETHF0:USTF0",1724069417783,0.00579654,2587.2,2587.1,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1724069418085,0.00579654,2587.2,2587.1,5.79762]
["bitfinex-derivatives","ETHF0:USTF0",1724069419384,0.00579654,2587.2,2587.1,9.00542]
["bitfinex-derivatives","ETHF0:USTF0",1724069420880,0.00579654,2587.2,2587.1,5.79762]
["bitfinex-derivatives","ETHF0:USTF0",1724069422086,0.00579654,2587.2,2587.0,5.13984]
["bitfinex-derivatives","ETHF0:USTF0",1724069422285,0.00579654,2587.2,2587.1,1.93202]
["bitfinex-derivatives","ETHF0:USTF0",1724069423388,0.00579654,2587.2,2587.1,5.79762]
["bitfinex-derivatives","ETHF0:USTF0",1724069424882,0.00579654,2587.2,2587.1,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1724069425184,0.00579654,2587.2,2587.0,5.13983]
["bitfinex-derivatives","ETHF0:USTF0",1724069425185,0.37879654,2587.2,2587.0,5.13983]
["bitfinex-derivatives","ETHF0:USTF0",1724069425588,0.37879654,2587.2,2587.1,1.93202]
["bitfinex-derivatives","ETHF0:USTF0",1724069426694,0.37879654,2587.2,2587.0,5.13985]
["bitfinex-derivatives","ETHF0:USTF0",1724069427192,0.37879654,2587.2,2586.8,0.00447176]
["bitfinex-derivatives","ETHF0:USTF0",1724069427193,1.93216,2586.9,2586.8,0.00447176]
["bitfinex-derivatives","ETHF0:USTF0",1724069427579,6.16006,2586.9,2586.8,0.00447176]
["bitfinex-derivatives","ETHF0:USTF0",1724069428392,8.09222,2586.9,2586.8,0.00447176]
["bitfinex-derivatives","ETHF0:USTF0",1724069429685,6.16006,2586.9,2586.8,0.00447176]
["bitfinex-derivatives","ETHF0:USTF0",1724069431389,0.3623,2586.9,2586.8,5.14451176]
["bitfinex-derivatives","ETHF0:USTF0",1724069431593,0.3693,2587.1,2586.9,1.93211]
["bitfinex-derivatives","ETHF0:USTF0",1724069432995,0.3693,2587.1,2586.9,5.13991]
["bitfinex-derivatives","ETHF0:USTF0",1724069433186,0.3693,2587.1,2587.0,1.93209]
["bitfinex-derivatives","ETHF0:USTF0",1724069434498,0.3693,2587.1,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724069434793,0.3693,2587.1,2587.0,1.93209]
["bitfinex-derivatives","ETHF0:USTF0",1724069435193,0.3693,2587.1,2587.0,42.73209]
["bitfinex-derivatives","ETHF0:USTF0",1724069436294,0.3693,2587.1,2587.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724069436790,0.3763,2587.1,2587.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724069437385,2.30832,2587.1,2587.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724069437999,0.3763,2587.1,2587.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724069438190,2.30832,2587.1,2587.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724069438390,2.30832,2587.1,2586.9,5.13996]
["bitfinex-derivatives","ETHF0:USTF0",1724069438896,2.30832,2587.1,2586.9,45.93996]
["bitfinex-derivatives","ETHF0:USTF0",1724069439294,2.30832,2587.1,2586.9,42.73216]
["bitfinex-derivatives","ETHF0:USTF0",1724069440489,0.3763,2587.1,2587.0,1.93209]
["bitfinex-derivatives","ETHF0:USTF0",1724069440695,2.30834,2587.1,2586.9,42.73214]
["bitfinex-derivatives","ETHF0:USTF0",1724069441694,0.3763,2587.1,2587.0,1.93209]
["bitfinex-derivatives","ETHF0:USTF0",1724069442393,2.30832,2587.1,2586.9,45.93991]
["bitfinex-derivatives","ETHF0:USTF0",1724069442696,2.30832,2587.1,2586.9,42.73211]
["bitfinex-derivatives","ETHF0:USTF0",1724069443105,2.30835,2587.1,2586.9,45.93993]
["bitfinex-derivatives","ETHF0:USTF0",1724069444696,0.3763,2587.1,2586.9,45.93993]
["bitfinex-derivatives","ETHF0:USTF0",1724069444893,2.30834,2587.1,2586.9,45.93993]
["bitfinex-derivatives","ETHF0:USTF0",1724069446706,0.3763,2587.1,2587.0,1.93209]
["bitfinex-derivatives","ETHF0:USTF0",1724069448100,0.3763,2587.1,2586.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724069448403,2.30832,2587.1,2586.9,45.93991]
["bitfinex-derivatives","ETHF0:USTF0",1724069449705,0.007,2587.1,2586.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724069449898,0.007,2587.1,2587.0,1.93209]
["bitfinex-derivatives","ETHF0:USTF0",1724069450598,1.93906,2587.1,2586.9,45.93994]
["bitfinex-derivatives","ETHF0:USTF0",1724069450797,1.93906,2587.1,2586.9,42.73214]
["bitfinex-derivatives","ETHF0:USTF0",1724069451895,0.007,2587.1,2586.9,42.73214]
["bitfinex-derivatives","ETHF0:USTF0",1724069452100,0.007,2587.1,2587.0,1.93209]
["bitfinex-derivatives","ETHF0:USTF0",1724069453008,1.93901,2587.1,2586.9,45.93991]
["bitfinex-derivatives","ETHF0:USTF0",1724069453209,3.8726,2587.1,2586.8,0.00447176]
["bitfinex-derivatives","ETHF0:USTF0",1724069453399,1.93216,2586.9,2586.8,0.00447176]
["bitfinex-derivatives","ETHF0:USTF0",1724069453794,5.79776,2586.9,2586.8,0.00447176]
["bitfinex-derivatives","ETHF0:USTF0",1724069454206,0.007,2587.1,2586.8,0.00447176]
["bitfinex-derivatives","ETHF0:USTF0",1724069454411,1.93214,2587.0,2586.8,0.00447176]
["bitfinex-derivatives","ETHF0:USTF0",1724069454912,1.93213,2587.0,2586.8,0.00447176]
["bitfinex-derivatives","ETHF0:USTF0",1724069455311,1.9321,2587.0,2586.8,0.00447176]
["bitfinex-derivatives","ETHF0:USTF0",1724069455808,0.007,2587.1,2587.0,1.93209]
["bitfinex-derivatives","ETHF0:USTF0",1724069456611,0.007,2587.1,2587.0,5.79769]
["bitfinex-derivatives","ETHF0:USTF0",1724069457003,0.3717,2587.6,2587.1,5.79761]
["bitfinex-derivatives","ETHF0:USTF0",1724069457208,0.3717,2587.6,2587.5,1.93171]
["bitfinex-derivatives","ETHF0:USTF0",1724069457709,0.3717,2587.6,2587.5,46.59651]
["bitfinex-derivatives","ETHF0:USTF0",1724069460209,0.00579654,2587.8,2587.5,46.59647]
["bitfinex-derivatives","ETHF0:USTF0",1724069460410,0.72689654,2587.8,2587.5,42.73167]
["bitfinex-derivatives","ETHF0:USTF0",1724069460911,2.65838654,2587.8,2587.5,42.73167]
["bitfinex-derivatives","ETHF0:USTF0",1724069461811,0.72689654,2587.8,2587.7,1.93156]
["bitfinex-derivatives","ETHF0:USTF0",1724069462214,0.00579654,2587.8,2587.6,5.13938]
["bitfinex-derivatives","ETHF0:USTF0",1724069462406,0.00579654,2587.8,2587.7,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1724069462605,0.00579654,2587.8,2587.7,2.28596]
["bitfinex-derivatives","ETHF0:USTF0",1724069464001,5e-05,2587.8,2587.7,8.08152]
["bitfinex-derivatives","ETHF0:USTF0",1724069464207,3.21136188,2588.4,2588.3,1.93112]
["bitfinex-derivatives","ETHF0:USTF0",1724069464399,0.00356188,2588.4,2588.2,1.93114]
["bitfinex-derivatives","ETHF0:USTF0",1724069464803,0.00356188,2588.4,2588.3,1.93112]
["bitfinex-derivatives","ETHF0:USTF0",1724069465310,0.00356188,2588.4,2588.3,5.79432]
["bitfinex-derivatives","ETHF0:USTF0",1724069465508,0.00356188,2588.4,2588.3,1.93112]
["bitfinex-derivatives","ETHF0:USTF0",1724069467401,0.00356188,2588.4,2588.2,5.13894]
["bitfinex-derivatives","ETHF0:USTF0",1724069467600,0.00356188,2588.4,2588.3,1.93112]
["bitfinex-derivatives","ETHF0:USTF0",1724069471213,3.86676188,2588.4,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724069471405,1.93112,2588.3,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724069472004,5.79512,2588.3,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724069473016,1.93119,2588.2,2588.1,0.00579654]
["bitfinex-derivatives","ETHF0:USTF0",1724069473211,2.28409,2588.2,2588.1,0.00579654]
["bitfinex-derivatives","ETHF0:USTF0",1724069473416,6.14809,2588.2,2588.1,0.00579654]
["bitfinex-derivatives","ETHF0:USTF0",1724069475215,8.07928,2588.2,2588.1,0.00579654]
["bitfinex-derivatives","ETHF0:USTF0",1724069475611,6.14809,2588.2,2588.1,0.00579654]
["bitfinex-derivatives","ETHF0:USTF0",1724069476116,8.07928,2588.2,2588.1,0.00579654]
["bitfinex-derivatives","ETHF0:USTF0",1724069476814,15.01047,2588.2,2588.1,0.00579654]
["bitfinex-derivatives","ETHF0:USTF0",1724069477115,1.93159,2587.7,2587.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724069477314,0.3603,2587.6,2587.5,42.73168]
["bitfinex-derivatives","ETHF0:USTF0",1724069478819,0.3603,2587.6,2587.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724069479011,0.3603,2587.6,2587.5,42.73171]
["bitfinex-derivatives","ETHF0:USTF0",1724069479212,0.3603,2587.6,2587.5,46.59651]
["bitfinex-derivatives","ETHF0:USTF0",1724069479614,0.3603,2587.6,2587.4,6.5518]
["bitfinex-derivatives","ETHF0:USTF0",1724069479812,2.30081,2587.5,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724069480014,8.09732,2587.5,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724069480216,1.93179,2587.4,2587.3,0.00579654]
["bitfinex-derivatives","ETHF0:USTF0",1724069480415,7.72838,2587.4,2587.3,0.00579654]
["bitfinex-derivatives","ETHF0:USTF0",1724069482815,12.72838,2587.4,2587.3,0.00579654]
["bitfinex-derivatives","ETHF0:USTF0",1724069483021,7.72838,2587.4,2587.3,0.00579654]
["bitfinex-derivatives","ETHF0:USTF0",1724069484311,12.72838,2587.4,2587.3,0.00579654]
["bitfinex-derivatives","ETHF0:USTF0",1724069484708,7.72838,2587.4,2587.3,0.00579654]
["bitfinex-derivatives","ETHF0:USTF0",1724069484913,1.93212,2587.0,2586.8,0.00447176]
["bitfinex-derivatives","ETHF0:USTF0",1724069485108,0.6848,2586.9,2586.8,0.00447176]
["bitfinex-derivatives","ETHF0:USTF0",1724069485520,11.62252,2586.9,2586.8,0.00447176]
["bitfinex-derivatives","ETHF0:USTF0",1724069485817,16.62252,2586.9,2586.8,0.00447176]
["bitfinex-derivatives","ETHF0:USTF0",1724069486318,3.86462,2586.7,2586.6,0.00579654]
["bitfinex-derivatives","ETHF0:USTF0",1724069486814,12.73102,2586.7,2586.6,0.00579654]
["bitfinex-derivatives","ETHF0:USTF0",1724069487411,12.73102,2586.7,2586.6,0.00996586]
["bitfinex-derivatives","ETHF0:USTF0",1724069487912,15.93882,2586.7,2586.6,0.00996586]
["bitfinex-derivatives","ETHF0:USTF0",1724069488622,10.93882,2586.7,2586.6,0.00996586]
["bitfinex-derivatives","ETHF0:USTF0",1724069491725,9.00651,2586.7,2586.6,0.00996586]
["bitfinex-derivatives","ETHF0:USTF0",1724069492226,3.2078,2586.7,2586.6,1.94235586]
["bitfinex-derivatives","ETHF0:USTF0",1724069492418,1.93782654,2587.1,2586.6,3.87636586]
["bitfinex-derivatives","ETHF0:USTF0",1724069492614,1.93782654,2587.1,2586.8,1.93221]
["bitfinex-derivatives","ETHF0:USTF0",1724069492814,0.00579654,2587.1,2586.8,1.93221]
["bitfinex-derivatives","ETHF0:USTF0",1724069493115,1.93781654,2587.1,2586.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724069493423,1.93783654,2587.1,2586.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724069493623,1.93209,2587.0,2586.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724069494015,1.93221,2586.9,2586.6,0.00996586]
["bitfinex-derivatives","ETHF0:USTF0",1724069494221,1.93224,2586.8,2586.6,0.00996586]
["bitfinex-derivatives","ETHF0:USTF0",1724069494411,1.93224,2586.8,2586.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724069495019,1.93224,2586.8,2586.6,0.00996586]
["bitfinex-derivatives","ETHF0:USTF0",1724069495725,1.93224,2586.8,2586.6,40.80996586]
["bitfinex-derivatives","ETHF0:USTF0",1724069496214,1.93231,2586.7,2586.6,40.80996586]
["bitfinex-derivatives","ETHF0:USTF0",1724069496422,2.27451,2586.7,2586.6,40.80996586]
["bitfinex-derivatives","ETHF0:USTF0",1724069497122,2.62541,2586.7,2586.6,40.80996586]
["bitfinex-derivatives","ETHF0:USTF0",1724069497327,2.62541,2586.7,2586.6,0.00996586]
["bitfinex-derivatives","ETHF0:USTF0",1724069497712,2.62541,2586.7,2586.6,40.80996586]
["bitfinex-derivatives","ETHF0:USTF0",1724069498426,2.62541,2586.7,2586.6,0.00996586]
["bitfinex-derivatives","ETHF0:USTF0",1724069498925,8.42412,2586.7,2586.6,0.00996586]
["bitfinex-derivatives","ETHF0:USTF0",1724069499319,2.62541,2586.7,2586.6,0.00996586]
["bitfinex-derivatives","ETHF0:USTF0",1724069502322,8.42412,2586.7,2586.6,0.00996586]
["bitfinex-derivatives","ETHF0:USTF0",1724069502724,10.35643,2586.7,2586.6,0.00996586]
["bitfinex-derivatives","ETHF0:USTF0",1724069504317,10.66595391,2586.7,2586.6,0.00996586]
["bitfinex-derivatives","ETHF0:USTF0",1724069506430,2.62541,2586.7,2586.6,0.00996586]
["bitfinex-derivatives","ETHF0:USTF0",1724069508433,6.49181,2586.7,2586.6,0.00996586]
["bitfinex-derivatives","ETHF0:USTF0",1724069508634,8.42412,2586.7,2586.6,0.00996586]
["bitfinex-derivatives","ETHF0:USTF0",1724069512227,3.86462,2586.7,2586.6,0.00996586]
["bitfinex-derivatives","ETHF0:USTF0",1724069512533,1.93231,2586.7,2586.6,0.00996586]
["bitfinex-derivatives","ETHF0:USTF0",1724069513326,3.86462,2586.7,2586.6,0.00996586]
["bitfinex-derivatives","ETHF0:USTF0",1724069516223,7.07242,2586.7,2586.6,0.00996586]
["bitfinex-derivatives","ETHF0:USTF0",1724069516832,5.14011,2586.7,2586.6,0.00996586]
["bitfinex-derivatives","ETHF0:USTF0",1724069517230,7.07242,2586.7,2586.6,0.00996586]
["bitfinex-derivatives","ETHF0:USTF0",1724069517434,5.14011,2586.7,2586.6,0.00996586]
["bitfinex-derivatives","ETHF0:USTF0",1724069517635,3.2078,2586.7,2586.6,0.00996586]
["bitfinex-derivatives","ETHF0:USTF0",1724069518139,3.2078,2586.7,2586.6,0.36716586]
["bitfinex-derivatives","ETHF0:USTF0",1724069518332,5.14011,2586.7,2586.6,0.36716586]
["bitfinex-derivatives","ETHF0:USTF0",1724069518530,3.2078,2586.7,2586.6,0.36716586]
["bitfinex-derivatives","ETHF0:USTF0",1724069519136,5.14011,2586.7,2586.6,0.36716586]
["bitfinex-derivatives","ETHF0:USTF0",1724069519727,5.14011,2586.7,2586.6,0.00996586]
["bitfinex-derivatives","ETHF0:USTF0",1724069520333,3.2078,2586.7,2586.6,0.00996586]
["bitfinex-derivatives","ETHF0:USTF0",1724069521426,5.14011,2586.7,2586.6,0.00996586]
["bitfinex-derivatives","ETHF0:USTF0",1724069523337,7.07242,2586.7,2586.6,0.00996586]
["bitfinex-derivatives","ETHF0:USTF0",1724069524339,10.93882,2586.7,2586.6,0.00996586]
["bitfinex-derivatives","ETHF0:USTF0",1724069528834,21.21513,2586.7,2586.6,0.00996586]
["bitfinex-derivatives","ETHF0:USTF0",1724069529436,24.23174466,2586.7,2586.6,0.00996586]
["bitfinex-derivatives","ETHF0:USTF0",1724069529844,21.21513,2586.7,2586.6,0.00996586]
["bitfinex-derivatives","ETHF0:USTF0",1724069530441,24.23174466,2586.7,2586.6,0.00996586]
["bitfinex-derivatives","ETHF0:USTF0",1724069531336,10.93882,2586.7,2586.6,0.00996586]
["bitfinex-derivatives","ETHF0:USTF0",1724069531740,15.93882,2586.7,2586.6,0.00996586]
["bitfinex-derivatives","ETHF0:USTF0",1724069531936,18.95543466,2586.7,2586.6,0.00996586]
["bitfinex-derivatives","ETHF0:USTF0",1724069532941,10.93882,2586.7,2586.6,0.00996586]
["bitfinex-derivatives","ETHF0:USTF0",1724069533142,18.95543466,2586.7,2586.6,0.00996586]
["bitfinex-derivatives","ETHF0:USTF0",1724069533552,10.93882,2586.7,2586.6,0.00996586]
["bitfinex-derivatives","ETHF0:USTF0",1724069535042,13.95543466,2586.7,2586.6,0.00996586]
["bitfinex-derivatives","ETHF0:USTF0",1724069535254,10.93882,2586.7,2586.6,0.00996586]
["bitfinex-derivatives","ETHF0:USTF0",1724069537551,5.14011,2586.7,2586.6,0.00996586]
["bitfinex-derivatives","ETHF0:USTF0",1724069537851,3.2078,2586.7,2586.6,1.94234586]
["bitfinex-derivatives","ETHF0:USTF0",1724069539042,3.2148,2586.7,2586.6,1.94234586]
["bitfinex-derivatives","ETHF0:USTF0",1724069539450,3.2148,2586.7,2586.6,0.00996586]
["bitfinex-derivatives","ETHF0:USTF0",1724069539650,5.14711,2586.7,2586.6,0.00996586]
["bitfinex-derivatives","ETHF0:USTF0",1724069539959,3.2148,2586.7,2586.6,0.00996586]
["bitfinex-derivatives","ETHF0:USTF0",1724069541957,0.007,2586.7,2586.6,0.00996586]
["bitfinex-derivatives","ETHF0:USTF0",1724069542952,0.007,2586.7,2586.6,1.94235586]
["bitfinex-derivatives","ETHF0:USTF0",1724069543943,0.007,2586.7,2586.6,0.00996586]
["bitfinex-derivatives","ETHF0:USTF0",1724069544350,0.007,2586.7,2586.6,1.94235586]
["bitfinex-derivatives","ETHF0:USTF0",1724069546569,0.00579654,2587.1,2586.9,1.93213]
["bitfinex-derivatives","ETHF0:USTF0",1724069546751,2.30691654,2587.1,2586.9,1.93213]
["bitfinex-derivatives","ETHF0:USTF0",1724069547343,1.9321,2587.0,2586.8,1.93217]
["bitfinex-derivatives","ETHF0:USTF0",1724069548458,2.30695654,2587.1,2586.8,1.93217]
["bitfinex-derivatives","ETHF0:USTF0",1724069548860,2.30695654,2587.1,2586.9,1.93216]
["bitfinex-derivatives","ETHF0:USTF0",1724069549044,2.30695654,2587.1,2586.8,1.93218]
["bitfinex-derivatives","ETHF0:USTF0",1724069549251,2.30695654,2587.1,2586.9,1.93215]
["bitfinex-derivatives","ETHF0:USTF0",1724069549857,0.00579654,2587.1,2587.0,1.93209]
["bitfinex-derivatives","ETHF0:USTF0",1724069550344,0.00579654,2587.1,2587.0,5.79769]
["bitfinex-derivatives","ETHF0:USTF0",1724069550549,0.00579654,2587.1,2587.0,46.59769]
["bitfinex-derivatives","ETHF0:USTF0",1724069552161,0.00579654,2587.1,2587.0,44.6656]
["bitfinex-derivatives","ETHF0:USTF0",1724069552355,0.00579654,2587.1,2587.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724069552661,0.00579654,2587.1,2587.0,42.73209]
["bitfinex-derivatives","ETHF0:USTF0",1724069553161,0.00579654,2587.1,2587.0,1.93209]
["bitfinex-derivatives","ETHF0:USTF0",1724069554857,0.00579654,2587.1,2586.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724069555053,0.00579654,2587.1,2586.9,1.93214]
["bitfinex-derivatives","ETHF0:USTF0",1724069555560,0.00579654,2587.1,2587.0,1.93209]
["bitfinex-derivatives","ETHF0:USTF0",1724069556060,0.00579654,2587.1,2586.9,1.93211]
["bitfinex-derivatives","ETHF0:USTF0",1724069557557,1.93784654,2587.1,2586.9,1.93211]
["bitfinex-derivatives","ETHF0:USTF0",1724069559061,0.00579654,2587.1,2586.9,1.93211]
["bitfinex-derivatives","ETHF0:USTF0",1724069559261,0.00579654,2587.1,2587.0,1.93209]
["bitfinex-derivatives","ETHF0:USTF0",1724069559657,1.93784654,2587.1,2586.9,1.93212]
["bitfinex-derivatives","ETHF0:USTF0",1724069560357,1.93784654,2587.1,2586.9,1.9321]
["bitfinex-derivatives","ETHF0:USTF0",1724069560558,1.93209,2587.0,2586.9,1.9321]
["bitfinex-derivatives","ETHF0:USTF0",1724069560867,0.00579654,2587.1,2587.0,1.93209]
["bitfinex-derivatives","ETHF0:USTF0",1724069561854,3.2078,2587.3,2587.0,5.79769]
["bitfinex-derivatives","ETHF0:USTF0",1724069562054,0.3606,2587.6,2587.5,1.93171]
["bitfinex-derivatives","ETHF0:USTF0",1724069562251,0.3606,2587.6,2587.5,5.79651]
["bitfinex-derivatives","ETHF0:USTF0",1724069562464,3.5601,2587.7,2587.6,1.93164]
["bitfinex-derivatives","ETHF0:USTF0",1724069564663,3.5601,2587.7,2587.0,8.48389]
["bitfinex-derivatives","ETHF0:USTF0",1724069564964,3.5601,2587.7,2587.3,1.93182]
["bitfinex-derivatives","ETHF0:USTF0",1724069564965,2.27786,2587.6,2587.3,1.93182]
["bitfinex-derivatives","ETHF0:USTF0",1724069565265,1.93175,2587.5,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724069565457,1.93175,2587.5,2587.2,1.9319]
["bitfinex-derivatives","ETHF0:USTF0",1724069565760,1.93177,2587.5,2587.2,1.9319]
["bitfinex-derivatives","ETHF0:USTF0",1724069566856,1.93177,2587.5,2587.3,1.93186]
["bitfinex-derivatives","ETHF0:USTF0",1724069567762,1.93177,2587.5,2587.2,1.93188]
["bitfinex-derivatives","ETHF0:USTF0",1724069568355,1.93177,2587.5,2587.3,1.93186]
["bitfinex-derivatives","ETHF0:USTF0",1724069569758,1.93177,2587.5,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724069569759,1.93177,2587.5,2587.2,1.93188]
["bitfinex-derivatives","ETHF0:USTF0",1724069570664,1.93186,2587.4,2587.2,1.93191]
["bitfinex-derivatives","ETHF0:USTF0",1724069571261,1.9318,2587.4,2587.2,1.93191]
["bitfinex-derivatives","ETHF0:USTF0",1724069571762,1.9318,2587.4,2587.0,5.13984]
["bitfinex-derivatives","ETHF0:USTF0",1724069571763,1.93189,2587.3,2587.0,5.13984]
["bitfinex-derivatives","ETHF0:USTF0",1724069571974,0.356,2587.2,2587.1,1.93201]
["bitfinex-derivatives","ETHF0:USTF0",1724069572261,0.7019,2587.2,2587.1,1.93201]
["bitfinex-derivatives","ETHF0:USTF0",1724069572864,0.7019,2587.2,2587.0,1.93206]
["bitfinex-derivatives","ETHF0:USTF0",1724069573064,0.7019,2587.2,2587.1,1.93201]
["bitfinex-derivatives","ETHF0:USTF0",1724069574661,0.7019,2587.2,2586.7,43.07629]
["bitfinex-derivatives","ETHF0:USTF0",1724069575067,0.7019,2587.2,2587.1,1.93201]
["bitfinex-derivatives","ETHF0:USTF0",1724069581966,3.2078,2587.7,2587.5,1.93165]
["bitfinex-derivatives","ETHF0:USTF0",1724069582159,4.2735,2587.7,2587.5,1.93165]
["bitfinex-derivatives","ETHF0:USTF0",1724069582359,6.20508,2587.7,2587.5,1.93165]
["bitfinex-derivatives","ETHF0:USTF0",1724069582566,6.20508,2587.7,2587.4,1.93174]
["bitfinex-derivatives","ETHF0:USTF0",1724069582868,6.20508,2587.7,2587.2,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724069583370,6.20508,2587.7,2587.5,1.93171]
["bitfinex-derivatives","ETHF0:USTF0",1724069583571,4.2735,2587.7,2586.9,1.93209]
["bitfinex-derivatives","ETHF0:USTF0",1724069583769,6.20508,2587.7,2587.2,1.9319]
["bitfinex-derivatives","ETHF0:USTF0",1724069584271,1.93176,2587.5,2587.2,1.9319]
["bitfinex-derivatives","ETHF0:USTF0",1724069584471,1.9318,2587.4,2587.2,1.9319]
["bitfinex-derivatives","ETHF0:USTF0",1724069584770,1.9318,2587.4,2587.2,1.93191]
["bitfinex-derivatives","ETHF0:USTF0",1724069584967,2.2919,2587.3,2587.0,1.93202]
["bitfinex-derivatives","ETHF0:USTF0",1724069585273,0.6926,2587.2,2587.1,1.93201]
["bitfinex-derivatives","ETHF0:USTF0",1724069586474,0.3397,2587.2,2587.1,1.93201]
["bitfinex-derivatives","ETHF0:USTF0",1724069592280,0.3397,2587.2,2587.1,5.79761]
["bitfinex-derivatives","ETHF0:USTF0",1724069592481,0.36,2587.3,2587.2,1.93194]
["bitfinex-derivatives","ETHF0:USTF0",1724069596874,0.36,2587.3,2587.2,3.32294]
["bitfinex-derivatives","ETHF0:USTF0",1724069597178,0.3579,2587.4,2587.3,1.93186]
["bitfinex-derivatives","ETHF0:USTF0",1724069597379,0.3579,2587.4,2587.3,7.72852]
["bitfinex-derivatives","ETHF0:USTF0",1724069597774,0.3579,2587.4,2587.3,6.15196]
["bitfinex-derivatives","ETHF0:USTF0",1724069597975,0.3579,2587.4,2587.3,7.54296]
["bitfinex-derivatives","ETHF0:USTF0",1724069598974,0.3579,2587.4,2587.3,5.79666]
["bitfinex-derivatives","ETHF0:USTF0",1724069599780,0.3579,2587.4,2587.3,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1724069599981,0.3579,2587.4,2587.3,5.79666]
["bitfinex-derivatives","ETHF0:USTF0",1724069601476,1.7489,2587.4,2587.2,1.93189]
["bitfinex-derivatives","ETHF0:USTF0",1724069602384,0.3579,2587.4,2587.3,3.32286]
["bitfinex-derivatives","ETHF0:USTF0",1724069602600,0.3579,2587.4,2587.3,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724069602778,0.3579,2587.4,2587.2,3.32294]
["bitfinex-derivatives","ETHF0:USTF0",1724069604083,0.3579,2587.4,2587.3,1.93186]
["bitfinex-derivatives","ETHF0:USTF0",1724069604975,0.3579,2587.4,2587.2,3.32288]
["bitfinex-derivatives","ETHF0:USTF0",1724069605171,0.3579,2587.4,2587.2,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724069605383,0.3579,2587.4,2587.3,1.93186]
["bitfinex-derivatives","ETHF0:USTF0",1724069606083,0.3579,2587.4,2587.2,3.32289]
["bitfinex-derivatives","ETHF0:USTF0",1724069606598,0.3579,2587.4,2587.2,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724069606786,0.3579,2587.4,2587.3,1.93186]
["bitfinex-derivatives","ETHF0:USTF0",1724069606979,0.3579,2587.4,2587.1,2.9352706]
["bitfinex-derivatives","ETHF0:USTF0",1724069607177,3.68074,2587.4,2587.0,1.0033106]
["bitfinex-derivatives","ETHF0:USTF0",1724069607388,3.68074,2587.4,2587.1,1.93198]
["bitfinex-derivatives","ETHF0:USTF0",1724069607582,1.93191,2587.3,2587.0,2.9353506]
["bitfinex-derivatives","ETHF0:USTF0",1724069607891,1.391,2587.1,2586.9,1.93214]
["bitfinex-derivatives","ETHF0:USTF0",1724069608090,0.3471,2587.0,2586.9,1.93214]
["bitfinex-derivatives","ETHF0:USTF0",1724069608393,0.6991,2587.0,2586.9,1.93214]
["bitfinex-derivatives","ETHF0:USTF0",1724069609278,0.6991,2587.0,2586.9,5.79774]
["bitfinex-derivatives","ETHF0:USTF0",1724069609486,0.6991,2587.0,2586.9,7.18874]
["bitfinex-derivatives","ETHF0:USTF0",1724069609790,0.6991,2587.0,2586.9,8.1920506]
["bitfinex-derivatives","ETHF0:USTF0",1724069611490,0.3579,2587.4,2586.9,8.1920506]
["bitfinex-derivatives","ETHF0:USTF0",1724069611789,0.3579,2587.4,2587.3,1.93186]
["bitfinex-derivatives","ETHF0:USTF0",1724069612090,0.7322,2587.4,2587.3,1.93186]
["bitfinex-derivatives","ETHF0:USTF0",1724069613686,2.1232,2587.4,2587.2,1.93189]
["bitfinex-derivatives","ETHF0:USTF0",1724069613886,2.1232,2587.4,2587.3,1.93186]
["bitfinex-derivatives","ETHF0:USTF0",1724069614483,2.1232,2587.4,2587.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724069614690,2.1232,2587.4,2587.2,1.93188]
["bitfinex-derivatives","ETHF0:USTF0",1724069615086,3.3229,2587.3,2587.1,1.93199]
["bitfinex-derivatives","ETHF0:USTF0",1724069615384,1.93197,2587.2,2587.0,1.93206]
["bitfinex-derivatives","ETHF0:USTF0",1724069615700,3.32292,2587.3,2587.0,1.93206]
["bitfinex-derivatives","ETHF0:USTF0",1724069615993,3.32288,2587.3,2587.1,1.93197]
["bitfinex-derivatives","ETHF0:USTF0",1724069616195,1.93188,2587.3,2587.1,3.32297]
["bitfinex-derivatives","ETHF0:USTF0",1724069616993,1.93187,2587.3,2587.1,3.32297]
["bitfinex-derivatives","ETHF0:USTF0",1724069617192,1.93186,2587.3,2587.1,3.32297]
["bitfinex-derivatives","ETHF0:USTF0",1724069618098,3.32286,2587.3,2587.0,1.93204]
["bitfinex-derivatives","ETHF0:USTF0",1724069618999,0.7322,2587.4,2586.9,1.93212]
["bitfinex-derivatives","ETHF0:USTF0",1724069619000,1.391,2587.1,2586.9,1.93212]
["bitfinex-derivatives","ETHF0:USTF0",1724069619197,0.365,2587.0,2586.9,1.93212]
["bitfinex-derivatives","ETHF0:USTF0",1724069619499,0.7385,2587.0,2586.9,1.93212]
["bitfinex-derivatives","ETHF0:USTF0",1724069620588,9.2029,2587.0,2586.7,1.0033106]
["bitfinex-derivatives","ETHF0:USTF0",1724069620798,3.32327,2586.8,2586.6,0.00996586]
["bitfinex-derivatives","ETHF0:USTF0",1724069620992,5.14011,2586.7,2586.6,0.00996586]
["bitfinex-derivatives","ETHF0:USTF0",1724069621194,9.00571,2586.7,2586.6,0.00996586]
["bitfinex-derivatives","ETHF0:USTF0",1724069621392,1.93258,2586.4,2586.0,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1724069621699,2.1105,2586.3,2585.9,46.4021106]
["bitfinex-derivatives","ETHF0:USTF0",1724069621897,1.391,2586.1,2585.9,46.9440106]
["bitfinex-derivatives","ETHF0:USTF0",1724069622197,1.391,2586.1,2585.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724069622500,0.00348416,2586.1,2585.9,45.9438569]
["bitfinex-derivatives","ETHF0:USTF0",1724069623000,0.00348416,2586.1,2585.9,44.0109769]
["bitfinex-derivatives","ETHF0:USTF0",1724069623689,0.00348416,2586.1,2585.9,45.9438569]
["bitfinex-derivatives","ETHF0:USTF0",1724069625803,0.00348416,2586.1,2586.0,1.93283]
["bitfinex-derivatives","ETHF0:USTF0",1724069626497,0.00348416,2586.1,2586.0,5.80003]
["bitfinex-derivatives","ETHF0:USTF0",1724069627899,0.00348416,2586.1,2586.0,12.73286]
["bitfinex-derivatives","ETHF0:USTF0",1724069628198,0.00579654,2586.3,2586.2,3.86536]
["bitfinex-derivatives","ETHF0:USTF0",1724069628407,3.5504,2587.1,2586.9,1.93211]
["bitfinex-derivatives","ETHF0:USTF0",1724069628699,3.5504,2587.1,2586.8,1.93219]
["bitfinex-derivatives","ETHF0:USTF0",1724069628888,3.5504,2587.1,2586.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724069629102,3.55412936,2587.1,2586.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724069630101,3.55412936,2587.1,2586.9,42.73215]
["bitfinex-derivatives","ETHF0:USTF0",1724069630295,3.55412936,2587.1,2586.9,42.73212]
["bitfinex-derivatives","ETHF0:USTF0",1724069631091,0.34632936,2587.1,2587.0,1.93208]
["bitfinex-derivatives","ETHF0:USTF0",1724069631292,0.34632936,2587.1,2587.0,5.79768]
["bitfinex-derivatives","ETHF0:USTF0",1724069631293,0.00372936,2587.1,2587.0,5.79768]
["bitfinex-derivatives","ETHF0:USTF0",1724069631493,0.00372936,2587.1,2587.0,6.17028]
["bitfinex-derivatives","ETHF0:USTF0",1724069632294,0.00579654,2587.3,2587.2,1.93194]
["bitfinex-derivatives","ETHF0:USTF0",1724069632698,0.00579654,2587.3,2587.2,5.79674]
["bitfinex-derivatives","ETHF0:USTF0",1724069633397,0.00971585,2587.3,2587.2,5.79674]
["bitfinex-derivatives","ETHF0:USTF0",1724069634205,4.076,2588.2,2587.6,1.93159]
["bitfinex-derivatives","ETHF0:USTF0",1724069634507,1.93128,2588.1,2587.6,1.93159]
["bitfinex-derivatives","ETHF0:USTF0",1724069635103,7.07443,2588.2,2587.7,1.93156]
["bitfinex-derivatives","ETHF0:USTF0",1724069635304,7.07730312,2588.2,2587.7,1.93156]
["bitfinex-derivatives","ETHF0:USTF0",1724069635604,7.07730312,2588.2,2587.7,1.93735654]
["bitfinex-derivatives","ETHF0:USTF0",1724069635605,1.93127,2588.1,2587.7,1.93735654]
["bitfinex-derivatives","ETHF0:USTF0",1724069636112,1.93135,2588.0,2587.7,0.00579654]
["bitfinex-derivatives","ETHF0:USTF0",1724069636724,1.93131,2588.1,2587.7,0.00579654]
["bitfinex-derivatives","ETHF0:USTF0",1724069637118,1.93134,2588.0,2587.7,0.00579654]
["bitfinex-derivatives","ETHF0:USTF0",1724069637323,5.13914,2588.0,2587.7,0.00579654]
["bitfinex-derivatives","ETHF0:USTF0",1724069637624,1.93134,2588.0,2587.7,0.00579654]
["bitfinex-derivatives","ETHF0:USTF0",1724069639022,5.13918,2588.0,2587.7,0.00579654]
["bitfinex-derivatives","ETHF0:USTF0",1724069639220,1.93138,2588.0,2587.7,0.00579654]
["bitfinex-derivatives","ETHF0:USTF0",1724069640328,5.15186966,2588.2,2587.7,0.00579654]
["bitfinex-derivatives","ETHF0:USTF0",1724069640329,1.93131,2588.1,2587.7,1.93735654]
["bitfinex-derivatives","ETHF0:USTF0",1724069640516,1.93126,2588.1,2587.7,1.93735654]
["bitfinex-derivatives","ETHF0:USTF0",1724069641226,1.93137,2588.0,2587.7,1.93735654]
["bitfinex-derivatives","ETHF0:USTF0",1724069641526,1.93137,2588.0,2587.7,0.00579654]
["bitfinex-derivatives","ETHF0:USTF0",1724069642025,1.93137,2588.0,2587.7,1.93734654]
["bitfinex-derivatives","ETHF0:USTF0",1724069644624,1.93141,2587.9,2587.7,1.93734654]
["bitfinex-derivatives","ETHF0:USTF0",1724069645926,3.2078,2588.1,2587.7,1.93734654]
["bitfinex-derivatives","ETHF0:USTF0",1724069646124,1.93139,2588.0,2587.7,1.93734654]
["bitfinex-derivatives","ETHF0:USTF0",1724069646321,1.93149,2587.8,2587.7,0.00579654]
["bitfinex-derivatives","ETHF0:USTF0",1724069646524,7.07078,2587.8,2587.7,0.00579654]
["bitfinex-derivatives","ETHF0:USTF0",1724069646837,10.93478,2587.8,2587.7,0.00579654]
["bitfinex-derivatives","ETHF0:USTF0",1724069650225,12.0718,2587.8,2586.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724069650432,3.341,2587.9,2586.9,42.73211]
["bitfinex-derivatives","ETHF0:USTF0",1724069650433,1.93191,2587.3,2586.9,42.73211]
["bitfinex-derivatives","ETHF0:USTF0",1724069650728,1.0368,2587.2,2587.1,1.93201]
["bitfinex-derivatives","ETHF0:USTF0",1724069651324,3.2078,2587.5,2587.2,1.93191]
["bitfinex-derivatives","ETHF0:USTF0",1724069651325,5.13956,2587.5,2587.2,1.93191]
["bitfinex-derivatives","ETHF0:USTF0",1724069651524,2.96861,2587.4,2587.1,1.93197]
["bitfinex-derivatives","ETHF0:USTF0",1724069651733,2.96861,2587.4,2587.0,1.93203]
["bitfinex-derivatives","ETHF0:USTF0",1724069651929,1.0368,2587.4,2587.2,1.93193]
["bitfinex-derivatives","ETHF0:USTF0",1724069652232,1.0368,2587.4,2587.1,1.93196]
["bitfinex-derivatives","ETHF0:USTF0",1724069652618,2.96859,2587.4,2587.1,1.93196]
["bitfinex-derivatives","ETHF0:USTF0",1724069652817,1.0368,2587.4,2587.1,1.93196]
["bitfinex-derivatives","ETHF0:USTF0",1724069653034,2.9686,2587.4,2587.1,1.93196]
["bitfinex-derivatives","ETHF0:USTF0",1724069653229,2.9686,2587.4,2587.0,1.93204]
["bitfinex-derivatives","ETHF0:USTF0",1724069653536,1.93187,2587.3,2587.0,1.93204]
["bitfinex-derivatives","ETHF0:USTF0",1724069653737,2.96865,2587.4,2587.0,1.93204]
["bitfinex-derivatives","ETHF0:USTF0",1724069654933,2.96865,2587.4,2587.1,1.93201]
["bitfinex-derivatives","ETHF0:USTF0",1724069655137,2.96865,2587.4,2587.0,1.93204]
["bitfinex-derivatives","ETHF0:USTF0",1724069655837,2.96865,2587.4,2587.1,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1724069656030,2.9686,2587.4,2587.1,1.93199]
["bitfinex-derivatives","ETHF0:USTF0",1724069656536,2.9686,2587.4,2587.1,1.93201]
["bitfinex-derivatives","ETHF0:USTF0",1724069657124,2.9686,2587.4,2586.9,40.80579654]
["bitfinex-derivatives","ETHF0:USTF0",1724069657125,1.0368,2587.4,2586.9,0.00579654]
["bitfinex-derivatives","ETHF0:USTF0",1724069657328,1.0368,2587.4,2586.4,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1724069657329,3.341,2587.0,2586.4,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1724069657528,2.2935,2586.9,2586.4,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1724069657832,1.93246,2586.6,2586.4,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1724069658028,0.3613,2586.5,2586.4,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1724069658227,3.2078,2586.8,2586.4,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1724069658429,0.3613,2586.8,2586.7,1.93231]
["bitfinex-derivatives","ETHF0:USTF0",1724069658633,7.2838,2587.2,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724069658837,7.2838,2587.2,2587.0,1.93206]
["bitfinex-derivatives","ETHF0:USTF0",1724069658838,3.2078,2587.2,2587.0,1.93206]
["bitfinex-derivatives","ETHF0:USTF0",1724069659037,3.21359654,2587.2,2587.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1724069659536,3.21359654,2587.2,2586.7,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1724069659740,3.21359654,2587.2,2586.8,2.27091]
["bitfinex-derivatives","ETHF0:USTF0",1724069660034,1.93202,2587.1,2586.8,2.27091]
["bitfinex-derivatives","ETHF0:USTF0",1724069660443,2.27262,2587.1,2586.8,2.27091]
["bitfinex-derivatives","ETHF0:USTF0",1724069660735,0.3406,2587.1,2586.8,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1724069661139,2.27268,2587.1,2586.8,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1724069661829,1.93226,2586.8,2586.5,1.93244]
["bitfinex-derivatives","ETHF0:USTF0",1724069662030,0.3406,2587.1,2586.6,1.93236]
["bitfinex-derivatives","ETHF0:USTF0",1724069662229,2.27263,2587.1,2586.8,1.93223]
["bitfinex-derivatives","ETHF0:USTF0",1724069662433,2.27263,2587.1,2586.5,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1724069662434,2.27263,2587.1,2586.7,1.93226]
["bitfinex-derivatives","ETHF0:USTF0",1724069662832,3.21359654,2587.2,2586.8,1.93223]
["bitfinex-derivatives","ETHF0:USTF0",1724069663031,3.21359654,2587.2,2586.7,5.14006]
["bitfinex-derivatives","ETHF0:USTF0",1724069663240,3.21359654,2587.2,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724069663439,3.21359654,2587.2,2587.0,1.93205]
["bitfinex-derivatives","ETHF0:USTF0",1724069663737,3.21359654,2587.2,2587.1,2.27991]
["bitfinex-derivatives","ETHF0:USTF0",1724069663937,0.00579654,2587.2,2587.1,6.14551]
["bitfinex-derivatives","ETHF0:USTF0",1724069664142,0.00579654,2587.2,2587.1,46.94551]
["bitfinex-derivatives","ETHF0:USTF0",1724069664542,0.00579654,2587.2,2587.1,51.94551]
["bitfinex-derivatives","ETHF0:USTF0",1724069664730,5.13937,2587.7,2587.3,1.93181]
["bitfinex-derivatives","ETHF0:USTF0",1724069664930,3.2078,2587.7,2587.1,43.07988]
["bitfinex-derivatives","ETHF0:USTF0",1724069665131,3.2078,2587.7,2587.4,1.93172]
["bitfinex-derivatives","ETHF0:USTF0",1724069665545,3.2078,2587.7,2587.5,1.93169]
["bitfinex-derivatives","ETHF0:USTF0",1724069666045,3.2078,2587.7,2587.1,41.1479]
["bitfinex-derivatives","ETHF0:USTF0",1724069666243,3.2078,2587.7,2587.4,1.93176]
["bitfinex-derivatives","ETHF0:USTF0",1724069666844,5.13939,2587.7,2587.3,1.93181]
["bitfinex-derivatives","ETHF0:USTF0",1724069667238,0.3453,2587.6,2587.1,41.1479]
["bitfinex-derivatives","ETHF0:USTF0",1724069667440,2.27697,2587.6,2587.2,1.93191]
["bitfinex-derivatives","ETHF0:USTF0",1724069668350,0.3453,2587.6,2587.3,1.93185]
["bitfinex-derivatives","ETHF0:USTF0",1724069669348,0.3453,2587.6,2587.3,1.93179]
["bitfinex-derivatives","ETHF0:USTF0",1724069669735,2.27695,2587.6,2587.3,1.93179]
["bitfinex-derivatives","ETHF0:USTF0",1724069670356,0.3517,2587.5,2587.3,1.93179]
["bitfinex-derivatives","ETHF0:USTF0",1724069671443,0.3517,2587.5,2587.1,41.1479]
["bitfinex-derivatives","ETHF0:USTF0",1724069671444,0.3517,2587.5,2587.1,43.07987]
["bitfinex-derivatives","ETHF0:USTF0",1724069671642,1.93181,2587.4,2587.1,43.0799]
["bitfinex-derivatives","ETHF0:USTF0",1724069672147,1.93181,2587.4,2587.1,43.07991]
["bitfinex-derivatives","ETHF0:USTF0",1724069673049,1.93181,2587.4,2587.1,41.1479]
["bitfinex-derivatives","ETHF0:USTF0",1724069673236,1.93181,2587.4,2587.1,43.07991]
["bitfinex-derivatives","ETHF0:USTF0",1724069674944,1.93181,2587.4,2587.1,41.1479]
["bitfinex-derivatives","ETHF0:USTF0",1724069675134,5.85126,2587.5,2587.1,43.07991]
["bitfinex-derivatives","ETHF0:USTF0",1724069675334,1.93181,2587.4,2587.1,43.07991]
["bitfinex-derivatives","ETHF0:USTF0",1724069675545,5.85126,2587.5,2587.2,1.93193]
["bitfinex-derivatives","ETHF0:USTF0",1724069675743,5.85126,2587.5,2587.1,43.07986]
["bitfinex-derivatives","ETHF0:USTF0",1724069676144,1.9318,2587.4,2587.1,43.07986]
["bitfinex-derivatives","ETHF0:USTF0",1724069676644,3.5595,2587.5,2587.1,41.1479]
["bitfinex-derivatives","ETHF0:USTF0",1724069676843,3.2078,2587.5,2587.4,1.93179]
["bitfinex-derivatives","ETHF0:USTF0",1724069677540,3.2078,2587.5,2587.3,1.93181]
["bitfinex-derivatives","ETHF0:USTF0",1724069677748,0.007,2587.4,2587.3,1.93181]
["bitfinex-derivatives","ETHF0:USTF0",1724069678347,0.356,2587.4,2587.3,5.79666]
["bitfinex-derivatives","ETHF0:USTF0",1724069682041,0.007,2587.4,2587.3,5.79666]
["bitfinex-derivatives","ETHF0:USTF0",1724069682647,0.3706,2587.4,2587.3,5.79666]
["bitfinex-derivatives","ETHF0:USTF0",1724069683649,2.30239,2587.4,2587.3,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1724069683846,0.3706,2587.4,2587.3,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1724069684046,0.3706,2587.4,2587.1,41.1479]
["bitfinex-derivatives","ETHF0:USTF0",1724069684237,0.3706,2587.4,2587.2,1.93193]
["bitfinex-derivatives","ETHF0:USTF0",1724069684438,0.3706,2587.4,2587.3,1.93186]
["bitfinex-derivatives","ETHF0:USTF0",1724069684641,0.007,2587.4,2587.3,1.93186]
["bitfinex-derivatives","ETHF0:USTF0",1724069684849,0.007,2587.4,2587.3,5.79666]
["bitfinex-derivatives","ETHF0:USTF0",1724069687157,0.007,2587.4,2587.1,41.1479]
["bitfinex-derivatives","ETHF0:USTF0",1724069687158,1.93879,2587.4,2587.1,43.07985]
["bitfinex-derivatives","ETHF0:USTF0",1724069687342,0.007,2587.4,2587.1,41.1479]
["bitfinex-derivatives","ETHF0:USTF0",1724069687648,0.007,2587.4,2587.2,1.9319]
["bitfinex-derivatives","ETHF0:USTF0",1724069689554,1.93879,2587.4,2587.2,1.9319]
["bitfinex-derivatives","ETHF0:USTF0",1724069689756,1.93879,2587.4,2587.2,1.93191]
["bitfinex-derivatives","ETHF0:USTF0",1724069689956,0.007,2587.4,2587.2,1.93191]
["bitfinex-derivatives","ETHF0:USTF0",1724069692260,1.93188,2587.3,2587.1,41.1479]
["bitfinex-derivatives","ETHF0:USTF0",1724069692646,0.3578,2587.2,2587.1,43.07989]
["bitfinex-derivatives","ETHF0:USTF0",1724069693564,0.3578,2587.2,2586.9,1.0033106]
["bitfinex-derivatives","ETHF0:USTF0",1724069693760,1.93217,2586.9,2586.6,1.0033106]
["bitfinex-derivatives","ETHF0:USTF0",1724069693960,1.93242,2586.6,2586.4,1.0033106]
["bitfinex-derivatives","ETHF0:USTF0",1724069694157,0.3743,2586.5,2586.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724069694552,0.3743,2586.5,2586.4,42.73253]
["bitfinex-derivatives","ETHF0:USTF0",1724069694756,0.3743,2586.5,2586.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724069695051,0.3743,2586.5,2586.4,42.73253]
["bitfinex-derivatives","ETHF0:USTF0",1724069695252,0.6997,2586.8,2586.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724069695459,0.6997,2586.8,2586.6,1.93236]
["bitfinex-derivatives","ETHF0:USTF0",1724069695850,0.6997,2586.8,2586.5,1.93241]
["bitfinex-derivatives","ETHF0:USTF0",1724069696860,0.6997,2586.8,2586.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724069697067,0.6997,2586.8,2586.5,1.93241]
["bitfinex-derivatives","ETHF0:USTF0",1724069697953,0.6997,2586.8,2586.5,1.93246]
["bitfinex-derivatives","ETHF0:USTF0",1724069698458,0.6997,2586.8,2586.5,1.93241]
["bitfinex-derivatives","ETHF0:USTF0",1724069699855,2.63196,2586.8,2586.4,42.73249]
["bitfinex-derivatives","ETHF0:USTF0",1724069700054,2.63196,2586.8,2586.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724069700267,2.63196,2586.8,2586.5,1.93246]
["bitfinex-derivatives","ETHF0:USTF0",1724069700470,2.63196,2586.8,2586.4,42.73248]
["bitfinex-derivatives","ETHF0:USTF0",1724069700967,1.93232,2586.7,2586.4,42.7325]
["bitfinex-derivatives","ETHF0:USTF0",1724069701668,1.93232,2586.7,2586.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724069701864,1.93232,2586.7,2586.4,42.73253]
["bitfinex-derivatives","ETHF0:USTF0",1724069703264,0.6997,2586.8,2586.4,42.73253]
["bitfinex-derivatives","ETHF0:USTF0",1724069703470,1.93233,2586.7,2586.4,42.73253]
["bitfinex-derivatives","ETHF0:USTF0",1724069703768,0.6997,2586.8,2586.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724069703962,1.93246,2586.5,2586.3,3.21359654]
["bitfinex-derivatives","ETHF0:USTF0",1724069704166,2.66773,2586.4,2586.3,3.21359654]
["bitfinex-derivatives","ETHF0:USTF0",1724069704364,2.66773,2586.4,2586.3,40.80579654]
["bitfinex-derivatives","ETHF0:USTF0",1724069704570,0.7352,2586.4,2586.3,40.80579654]
["bitfinex-derivatives","ETHF0:USTF0",1724069704776,0.7352,2586.4,2586.3,42.73840654]
["bitfinex-derivatives","ETHF0:USTF0",1724069704957,0.375,2586.4,2586.3,42.73840654]
["bitfinex-derivatives","ETHF0:USTF0",1724069705161,0.3602,2586.7,2586.4,1.93246]
["bitfinex-derivatives","ETHF0:USTF0",1724069705360,2.63861,2586.7,2586.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1724069705567,0.7063,2586.7,2586.5,2.30225]
["bitfinex-derivatives","ETHF0:USTF0",1724069706070,2.63864,2586.7,2586.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1724069707159,5.84644,2586.7,2586.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1724069707560,5.84643,2586.7,2586.3,40.80579654]
["bitfinex-derivatives","ETHF0:USTF0",1724069707875,5.84643,2586.7,2586.4,2.27267]
["bitfinex-derivatives","ETHF0:USTF0",1724069708770,3.9141,2586.7,2586.4,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1724069709171,1.93238,2586.6,2586.4,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1724069709374,1.93253,2586.4,2586.3,40.80579654]
["bitfinex-derivatives","ETHF0:USTF0",1724069709764,5.79893,2586.4,2586.3,0.00579654]
["bitfinex-derivatives","ETHF0:USTF0",1724069710758,5.84645,2586.7,2586.3,0.00579654]
["bitfinex-derivatives","ETHF0:USTF0",1724069710963,5.84643,2586.7,2586.4,1.93253]
["bitfinex-derivatives","ETHF0:USTF0",1724069711170,5.84643,2586.7,2586.5,2.30594]
["bitfinex-derivatives","ETHF0:USTF0",1724069712372,3.9141,2586.7,2586.6,1.93238]
["bitfinex-derivatives","ETHF0:USTF0",1724069712564,0.7063,2586.7,2586.6,1.93238]
["bitfinex-derivatives","ETHF0:USTF0",1724069712762,7.2838,2587.0,2586.9,1.93216]
["bitfinex-derivatives","ETHF0:USTF0",1724069712966,4.076,2587.0,2586.9,1.93216]
["bitfinex-derivatives","ETHF0:USTF0",1724069713165,4.076,2587.0,2586.9,5.79776]
["bitfinex-derivatives","ETHF0:USTF0",1724069713365,4.076,2587.0,2586.9,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1724069713671,4.076,2587.0,2586.6,1.93235]
["bitfinex-derivatives","ETHF0:USTF0",1724069713672,1.93221,2586.9,2586.6,1.93235]
["bitfinex-derivatives","ETHF0:USTF0",1724069713868,2.27201,2586.9,2586.6,1.93235]
["bitfinex-derivatives","ETHF0:USTF0",1724069714373,2.63661,2586.9,2586.6,1.93235]
["bitfinex-derivatives","ETHF0:USTF0",1724069714569,0.7044,2586.9,2586.6,1.93235]
["bitfinex-derivatives","ETHF0:USTF0",1724069714874,0.7044,2586.9,2586.5,2.30592]
["bitfinex-derivatives","ETHF0:USTF0",1724069714875,1.93225,2586.8,2586.5,2.30592]
["bitfinex-derivatives","ETHF0:USTF0",1724069715072,2.29235,2586.8,2586.5,2.30592]
["bitfinex-derivatives","ETHF0:USTF0",1724069715672,0.3601,2586.8,2586.5,2.30592]
["bitfinex-derivatives","ETHF0:USTF0",1724069715971,0.7044,2586.9,2586.7,1.93231]
["bitfinex-derivatives","ETHF0:USTF0",1724069716471,0.7044,2586.9,2586.5,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724069716666,0.3398,2586.9,2586.8,1.93223]
["bitfinex-derivatives","ETHF0:USTF0",1724069716863,3.2078,2587.0,2586.9,1.93216]
["bitfinex-derivatives","ETHF0:USTF0",1724069717173,2.30348,2587.3,2587.0,1.93206]
["bitfinex-derivatives","ETHF0:USTF0",1724069717473,1.93194,2587.2,2586.9,1.93211]
["bitfinex-derivatives","ETHF0:USTF0",1724069717672,2.30351,2587.3,2587.0,41.1675]
["bitfinex-derivatives","ETHF0:USTF0",1724069717978,2.30351,2587.3,2587.0,43.09957]
["bitfinex-derivatives","ETHF0:USTF0",1724069718170,0.3716,2587.3,2587.1,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1724069718570,2.30347,2587.3,2587.1,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1724069720275,0.3716,2587.3,2587.1,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1724069721176,2.30348,2587.3,2587.0,43.09956]
["bitfinex-derivatives","ETHF0:USTF0",1724069721773,2.30348,2587.3,2587.1,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1724069723082,0.3716,2587.3,2587.2,1.93193]
["bitfinex-derivatives","ETHF0:USTF0",1724069723268,0.3786,2587.3,2587.2,1.93193]
["bitfinex-derivatives","ETHF0:USTF0",1724069723483,0.007,2587.3,2587.2,1.93193]
["bitfinex-derivatives","ETHF0:USTF0",1724069725578,3.2078,2587.5,2587.2,1.93193]
["bitfinex-derivatives","ETHF0:USTF0",1724069725579,3.2078,2587.5,2587.2,12.72866]
["bitfinex-derivatives","ETHF0:USTF0",1724069725767,0.00579654,2587.8,2587.7,1.93156]
["bitfinex-derivatives","ETHF0:USTF0",1724069725768,0.37499654,2587.8,2587.7,1.93156]
["bitfinex-derivatives","ETHF0:USTF0",1724069725970,0.00579654,2587.8,2587.7,1.93156]
["bitfinex-derivatives","ETHF0:USTF0",1724069726173,0.00579654,2587.8,2587.7,7.72712]
["bitfinex-derivatives","ETHF0:USTF0",1724069726373,0.00579654,2587.8,2587.7,5.79556]
["bitfinex-derivatives","ETHF0:USTF0",1724069726978,0.00579654,2587.8,2587.7,5.13936]
["bitfinex-derivatives","ETHF0:USTF0",1724069727176,0.00579654,2587.8,2587.5,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724069727372,1.9316,2587.7,2587.5,2.3056]
["bitfinex-derivatives","ETHF0:USTF0",1724069727775,0.3386,2587.6,2587.5,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724069727979,0.3386,2587.6,2587.5,2.30561]
["bitfinex-derivatives","ETHF0:USTF0",1724069728283,0.3386,2587.6,2587.5,6.17041]
["bitfinex-derivatives","ETHF0:USTF0",1724069728474,0.3386,2587.6,2587.5,2.30561]
["bitfinex-derivatives","ETHF0:USTF0",1724069728782,4.2034,2587.6,2587.4,1.93173]
["bitfinex-derivatives","ETHF0:USTF0",1724069728982,0.7431,2587.5,2587.4,1.93173]
["bitfinex-derivatives","ETHF0:USTF0",1724069730072,0.7431,2587.5,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724069730283,0.7431,2587.5,2587.3,5.13964]
["bitfinex-derivatives","ETHF0:USTF0",1724069730979,0.7431,2587.5,2587.4,1.93178]
["bitfinex-derivatives","ETHF0:USTF0",1724069731380,0.7431,2587.5,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724069731381,0.7431,2587.5,2587.3,5.13961]
["bitfinex-derivatives","ETHF0:USTF0",1724069731885,1.93189,2587.3,2587.1,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1724069732181,1.93189,2587.3,2587.1,2.27229]
["bitfinex-derivatives","ETHF0:USTF0",1724069732480,0.3569,2587.2,2587.1,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1724069733077,0.3569,2587.2,2587.0,42.73206]
["bitfinex-derivatives","ETHF0:USTF0",1724069733275,2.28351,2587.1,2587.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724069733576,2.28351,2587.1,2586.5,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1724069733577,4.5608,2587.1,2586.5,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1724069733779,1.93218,2586.9,2586.5,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1724069733977,1.93224,2586.8,2586.4,2.27369]
["bitfinex-derivatives","ETHF0:USTF0",1724069734178,2.28914,2586.8,2586.4,2.27369]
["bitfinex-derivatives","ETHF0:USTF0",1724069734972,1.93233,2586.7,2586.4,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1724069735170,0.682,2586.6,2586.3,42.73834654]
["bitfinex-derivatives","ETHF0:USTF0",1724069738091,2.61441,2586.6,2586.3,40.80579654]
["bitfinex-derivatives","ETHF0:USTF0",1724069738275,1.93248,2586.5,2586.3,0.00579654]
["bitfinex-derivatives","ETHF0:USTF0",1724069738677,2.30723,2586.4,2586.3,0.00579654]
["bitfinex-derivatives","ETHF0:USTF0",1724069738881,0.3747,2586.4,2586.3,0.00579654]
["bitfinex-derivatives","ETHF0:USTF0",1724069744880,0.3747,2586.4,2586.3,1.93840654]
["bitfinex-derivatives","ETHF0:USTF0",1724069747587,2.30723,2586.4,2586.3,0.00579654]
["bitfinex-derivatives","ETHF0:USTF0",1724069748091,11.17363,2586.4,2586.3,0.00579654]
["bitfinex-derivatives","ETHF0:USTF0",1724069748390,6.17363,2586.4,2586.3,0.00579654]
["bitfinex-derivatives","ETHF0:USTF0",1724069748695,11.17363,2586.4,2586.3,0.00579654]
["bitfinex-derivatives","ETHF0:USTF0",1724069748885,6.17363,2586.4,2586.3,0.00579654]
["bitfinex-derivatives","ETHF0:USTF0",1724069749702,11.17363,2586.4,2586.3,0.00579654]
["bitfinex-derivatives","ETHF0:USTF0",1724069749884,1.93283,2586.0,2585.9,0.0031769]
["bitfinex-derivatives","ETHF0:USTF0",1724069750081,3.8700405,2586.0,2585.9,0.0031769]
["bitfinex-derivatives","ETHF0:USTF0",1724069750284,7.7372405,2586.0,2585.9,0.0031769]
["bitfinex-derivatives","ETHF0:USTF0",1724069750485,8.8129405,2586.0,2585.9,0.0031769]
["bitfinex-derivatives","ETHF0:USTF0",1724069752093,1.93298,2585.8,2585.7,0.00579654]
["bitfinex-derivatives","ETHF0:USTF0",1724069752293,7.07376,2585.8,2585.7,0.00579654]
["bitfinex-derivatives","ETHF0:USTF0",1724069752585,10.94096,2585.8,2585.7,0.00579654]
["bitfinex-derivatives","ETHF0:USTF0",1724069753090,10.94096,2585.8,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724069753091,12.075,2585.8,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724069753294,1.93343,2585.2,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724069753591,1.9332,2585.5,2584.9,1.93362]
["bitfinex-derivatives","ETHF0:USTF0",1724069753592,1.93338,2585.3,2584.9,1.93362]
["bitfinex-derivatives","ETHF0:USTF0",1724069754181,1.93338,2585.3,2584.9,1.93724338]
["bitfinex-derivatives","ETHF0:USTF0",1724069754388,3.00353,2585.4,2585.0,1.93357]
["bitfinex-derivatives","ETHF0:USTF0",1724069754592,1.0702,2585.4,2584.9,0.00362338]
["bitfinex-derivatives","ETHF0:USTF0",1724069754796,3.00352,2585.4,2585.0,1.93352]
["bitfinex-derivatives","ETHF0:USTF0",1724069755386,1.0702,2585.4,2584.9,1.93724338]
["bitfinex-derivatives","ETHF0:USTF0",1724069755588,1.0702,2585.4,2584.9,0.00362338]
["bitfinex-derivatives","ETHF0:USTF0",1724069756386,1.93347,2585.2,2584.9,0.00362338]
["bitfinex-derivatives","ETHF0:USTF0",1724069757198,1.93347,2585.2,2584.9,1.93727338]
["bitfinex-derivatives","ETHF0:USTF0",1724069757495,1.93338,2585.3,2584.9,1.93727338]
["bitfinex-derivatives","ETHF0:USTF0",1724069757696,1.93343,2585.2,2584.9,1.93727338]
["bitfinex-derivatives","ETHF0:USTF0",1724069758002,1.93335,2585.3,2584.9,1.93727338]
["bitfinex-derivatives","ETHF0:USTF0",1724069758296,1.93335,2585.3,2585.0,1.93358]
["bitfinex-derivatives","ETHF0:USTF0",1724069758598,1.93335,2585.3,2585.1,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724069758983,3.868,2585.3,2584.9,0.00362338]
["bitfinex-derivatives","ETHF0:USTF0",1724069759188,1.0702,2585.4,2584.9,0.00362338]
["bitfinex-derivatives","ETHF0:USTF0",1724069759189,3.2078,2585.2,2584.9,0.00362338]
["bitfinex-derivatives","ETHF0:USTF0",1724069759498,1.93358,2585.0,2584.9,0.00362338]
["bitfinex-derivatives","ETHF0:USTF0",1724069759792,5.14125,2585.2,2584.9,1.93722338]
["bitfinex-derivatives","ETHF0:USTF0",1724069759984,3.2078,2585.2,2584.9,0.00362338]
["bitfinex-derivatives","ETHF0:USTF0",1724069760400,1.93355,2585.1,2584.9,0.00362338]
["bitfinex-derivatives","ETHF0:USTF0",1724069760589,1.93358,2585.0,2584.9,0.00362338]
["bitfinex-derivatives","ETHF0:USTF0",1724069760790,2.27568,2585.0,2584.9,0.00362338]
["bitfinex-derivatives","ETHF0:USTF0",1724069761798,1.93365,2584.9,2584.8,0.00579654]
["bitfinex-derivatives","ETHF0:USTF0",1724069761997,7.7941,2584.9,2584.2,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1724069762203,3.2078,2584.6,2584.2,41.147]
["bitfinex-derivatives","ETHF0:USTF0",1724069762500,1.9341,2584.4,2584.2,41.147]
["bitfinex-derivatives","ETHF0:USTF0",1724069762686,1.35395963,2584.4,2584.2,41.147]
["bitfinex-derivatives","ETHF0:USTF0",1724069762886,0.3461,2584.5,2584.2,0.35072526]
["bitfinex-derivatives","ETHF0:USTF0",1724069763294,3.21359654,2584.6,2584.5,1.93395]
["bitfinex-derivatives","ETHF0:USTF0",1724069763595,0.00579654,2584.6,2584.5,1.93395]
["bitfinex-derivatives","ETHF0:USTF0",1724069763808,0.00579654,2584.6,2584.5,5.80275]
["bitfinex-derivatives","ETHF0:USTF0",1724069763991,0.00579654,2584.6,2584.5,7.7367]
["bitfinex-derivatives","ETHF0:USTF0",1724069764192,3.5507,2585.3,2585.1,1.93348]
["bitfinex-derivatives","ETHF0:USTF0",1724069764390,5.48405,2585.3,2585.2,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1724069764693,5.48405,2585.3,2584.9,1.9336]
["bitfinex-derivatives","ETHF0:USTF0",1724069764890,5.48405,2585.3,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724069764891,3.5507,2585.3,2585.1,1.93347]
["bitfinex-derivatives","ETHF0:USTF0",1724069765095,3.5507,2585.3,2585.0,1.93354]
["bitfinex-derivatives","ETHF0:USTF0",1724069765297,5.48406,2585.3,2584.9,1.93940654]
["bitfinex-derivatives","ETHF0:USTF0",1724069766287,3.5507,2585.3,2584.9,0.00579654]
["bitfinex-derivatives","ETHF0:USTF0",1724069766599,3.5507,2585.3,2585.1,1.93346]
["bitfinex-derivatives","ETHF0:USTF0",1724069766801,3.2078,2585.3,2584.9,0.35329654]
["bitfinex-derivatives","ETHF0:USTF0",1724069767103,3.2078,2585.3,2585.1,1.93348]
["bitfinex-derivatives","ETHF0:USTF0",1724069767302,3.2078,2585.3,2584.9,0.35329654]
["bitfinex-derivatives","ETHF0:USTF0",1724069767497,3.2078,2585.3,2585.0,1.93353]
["bitfinex-derivatives","ETHF0:USTF0",1724069767690,3.2078,2585.3,2585.1,1.93349]
["bitfinex-derivatives","ETHF0:USTF0",1724069768600,3.2078,2585.3,2585.2,1.93343]
["bitfinex-derivatives","ETHF0:USTF0",1724069769103,3.2078,2585.3,2585.1,1.93345]
["bitfinex-derivatives","ETHF0:USTF0",1724069769293,3.2078,2585.3,2584.9,0.35329654]
["bitfinex-derivatives","ETHF0:USTF0",1724069769494,3.2078,2585.3,2585.1,1.93346]
["bitfinex-derivatives","ETHF0:USTF0",1724069769891,0.007,2585.3,2585.2,1.93342]
["bitfinex-derivatives","ETHF0:USTF0",1724069770389,0.007,2585.3,2585.2,5.80142]
["bitfinex-derivatives","ETHF0:USTF0",1724069771889,0.007,2585.3,2585.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724069772097,0.007,2585.3,2585.2,42.73342]
["bitfinex-derivatives","ETHF0:USTF0",1724069772495,0.007,2585.3,2585.2,46.60142]
["bitfinex-derivatives","ETHF0:USTF0",1724069774504,0.007,2585.3,2585.2,48.53484]
["bitfinex-derivatives","ETHF0:USTF0",1724069774704,5.4858,2586.1,2585.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1724069774897,6.2143,2586.1,2585.8,1.93296]
["bitfinex-derivatives","ETHF0:USTF0",1724069775204,1.9372105,2586.0,2585.7,1.93301]
["bitfinex-derivatives","ETHF0:USTF0",1724069775608,0.0043805,2586.0,2585.7,1.93301]
["bitfinex-derivatives","ETHF0:USTF0",1724069775802,0.0043805,2586.0,2585.8,1.93297]
["bitfinex-derivatives","ETHF0:USTF0",1724069775999,0.0043805,2586.0,2585.7,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1724069776310,1.9372105,2586.0,2585.7,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1724069778212,0.0043805,2586.0,2585.8,1.93295]
["bitfinex-derivatives","ETHF0:USTF0",1724069778603,0.0043805,2586.0,2585.9,2.2749]
["bitfinex-derivatives","ETHF0:USTF0",1724069779314,0.0043805,2586.0,2585.9,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1724069779811,0.0043805,2586.0,2585.9,2.2749]
["bitfinex-derivatives","ETHF0:USTF0",1724069780912,0.0043805,2586.0,2585.9,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1724069781305,1.9372105,2586.0,2585.9,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1724069781613,1.9372105,2586.0,2585.7,1.93302]
["bitfinex-derivatives","ETHF0:USTF0",1724069781614,1.9372605,2586.0,2585.6,1.9331]
["bitfinex-derivatives","ETHF0:USTF0",1724069781804,0.0043805,2586.0,2585.6,1.9331]
["bitfinex-derivatives","ETHF0:USTF0",1724069782005,1.93291,2585.9,2585.6,1.9331]
["bitfinex-derivatives","ETHF0:USTF0",1724069782503,0.0043805,2586.0,2585.5,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724069782709,3.2078,2585.8,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724069782901,1.93329,2585.4,2585.1,2.29926]
["bitfinex-derivatives","ETHF0:USTF0",1724069783298,1.93325,2585.5,2585.2,1.93341]
["bitfinex-derivatives","ETHF0:USTF0",1724069783798,0.7163,2585.6,2585.1,2.29925]
["bitfinex-derivatives","ETHF0:USTF0",1724069784209,1.93325,2585.5,2585.1,2.29925]
["bitfinex-derivatives","ETHF0:USTF0",1724069784605,1.93328,2585.4,2585.1,2.29925]
["bitfinex-derivatives","ETHF0:USTF0",1724069785108,1.93325,2585.5,2585.2,1.93342]
["bitfinex-derivatives","ETHF0:USTF0",1724069785414,1.93325,2585.5,2585.1,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724069785415,0.7163,2585.6,2585.1,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724069785616,3.2078,2585.5,2585.0,41.80246474]
["bitfinex-derivatives","ETHF0:USTF0",1724069785820,1.93344,2585.2,2585.0,41.80246474]
["bitfinex-derivatives","ETHF0:USTF0",1724069786002,0.3687,2585.1,2585.0,41.80246474]
["bitfinex-derivatives","ETHF0:USTF0",1724069786207,2.3022,2585.1,2585.0,41.80246474]
["bitfinex-derivatives","ETHF0:USTF0",1724069786508,0.3687,2585.1,2585.0,1.00246474]
["bitfinex-derivatives","ETHF0:USTF0",1724069787510,0.3687,2585.1,2585.0,2.93603474]
["bitfinex-derivatives","ETHF0:USTF0",1724069788417,0.3528,2585.6,2585.0,9.87046474]
["bitfinex-derivatives","ETHF0:USTF0",1724069788607,2.29847,2585.7,2585.4,1.93324]
["bitfinex-derivatives","ETHF0:USTF0",1724069789118,2.2985,2585.7,2585.4,1.93324]
["bitfinex-derivatives","ETHF0:USTF0",1724069789325,1.93315,2585.6,2585.3,1.93329]
["bitfinex-derivatives","ETHF0:USTF0",1724069789806,1.93322,2585.5,2585.0,1.00246474]
["bitfinex-derivatives","ETHF0:USTF0",1724069790007,1.93318,2585.6,2585.3,1.93333]
["bitfinex-derivatives","ETHF0:USTF0",1724069791221,1.93318,2585.6,2585.3,1.9333]
["bitfinex-derivatives","ETHF0:USTF0",1724069791914,1.93321,2585.5,2585.3,1.9333]
["bitfinex-derivatives","ETHF0:USTF0",1724069792713,1.93328,2585.4,2585.2,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1724069792923,2.67488,2585.4,2585.2,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1724069793118,0.3387,2585.3,2585.1,1.00280515]
["bitfinex-derivatives","ETHF0:USTF0",1724069793514,0.3387,2585.3,2585.2,1.93342]
["bitfinex-derivatives","ETHF0:USTF0",1724069793913,0.3387,2585.3,2585.1,2.93625515]
["bitfinex-derivatives","ETHF0:USTF0",1724069794115,0.3387,2585.3,2585.1,1.00280515]
["bitfinex-derivatives","ETHF0:USTF0",1724069794321,0.3387,2585.3,2585.0,2.93635515]
["bitfinex-derivatives","ETHF0:USTF0",1724069794617,0.3387,2585.3,2585.2,1.93342]
["bitfinex-derivatives","ETHF0:USTF0",1724069795218,5.14104,2585.5,2585.3,1.93334]
["bitfinex-derivatives","ETHF0:USTF0",1724069795514,5.14104,2585.5,2585.3,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724069796112,5.14104,2585.5,2585.3,1.37580515]
["bitfinex-derivatives","ETHF0:USTF0",1724069796319,5.14104,2585.5,2585.3,3.30913515]
["bitfinex-derivatives","ETHF0:USTF0",1724069796621,5.14104,2585.5,2585.3,1.37580515]
["bitfinex-derivatives","ETHF0:USTF0",1724069796924,5.14104,2585.5,2585.3,3.30913515]
["bitfinex-derivatives","ETHF0:USTF0",1724069797121,1.93327,2585.4,2585.3,1.37580515]
["bitfinex-derivatives","ETHF0:USTF0",1724069797322,5.14105,2585.5,2585.3,1.37580515]
["bitfinex-derivatives","ETHF0:USTF0",1724069797527,5.14105,2585.5,2585.3,3.30913515]
["bitfinex-derivatives","ETHF0:USTF0",1724069797723,1.93327,2585.4,2585.3,1.37580515]
["bitfinex-derivatives","ETHF0:USTF0",1724069797926,5.14104,2585.5,2585.3,3.30914515]
["bitfinex-derivatives","ETHF0:USTF0",1724069798224,0.3387,2585.6,2585.5,1.9332]
["bitfinex-derivatives","ETHF0:USTF0",1724069798421,0.3387,2585.6,2585.5,2.93600515]
["bitfinex-derivatives","ETHF0:USTF0",1724069798623,0.3387,2585.6,2585.5,3.86671037]
["bitfinex-derivatives","ETHF0:USTF0",1724069799421,0.3387,2585.6,2585.5,2.93804647]
["bitfinex-derivatives","ETHF0:USTF0",1724069799619,0.3387,2585.6,2585.5,1.00484647]
["bitfinex-derivatives","ETHF0:USTF0",1724069800823,1.9332,2585.5,2585.4,1.00484647]
["bitfinex-derivatives","ETHF0:USTF0",1724069801330,5.8012,2585.5,2585.4,1.00484647]
["bitfinex-derivatives","ETHF0:USTF0",1724069801627,1.9332,2585.5,2585.4,1.00484647]
["bitfinex-derivatives","ETHF0:USTF0",1724069802714,3.5465,2585.6,2585.4,1.00484647]
["bitfinex-derivatives","ETHF0:USTF0",1724069802921,0.7033,2585.8,2585.7,1.93305]
["bitfinex-derivatives","ETHF0:USTF0",1724069807330,0.341,2585.8,2585.7,1.93305]
["bitfinex-derivatives","ETHF0:USTF0",1724069807815,0.0043805,2586.0,2585.7,1.93299]
["bitfinex-derivatives","ETHF0:USTF0",1724069808019,1.9372405,2586.0,2585.7,1.93298]
["bitfinex-derivatives","ETHF0:USTF0",1724069808215,1.93291,2585.9,2585.7,1.93298]
["bitfinex-derivatives","ETHF0:USTF0",1724069809528,1.9372305,2586.0,2585.8,1.93296]
["bitfinex-derivatives","ETHF0:USTF0",1724069809927,1.9372505,2586.0,2585.8,1.93297]
["bitfinex-derivatives","ETHF0:USTF0",1724069810634,0.0043805,2586.0,2585.6,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1724069810824,0.0043805,2586.0,2585.9,1.9329]
["bitfinex-derivatives","ETHF0:USTF0",1724069811428,0.0043805,2586.0,2585.9,42.7329]
["bitfinex-derivatives","ETHF0:USTF0",1724069813131,1.9372105,2586.0,2585.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724069813433,1.9372505,2586.0,2585.8,1.93296]
["bitfinex-derivatives","ETHF0:USTF0",1724069813840,1.9372505,2586.0,2585.8,42.73296]
["bitfinex-derivatives","ETHF0:USTF0",1724069814425,0.0043805,2586.0,2585.9,1.9329]
["bitfinex-derivatives","ETHF0:USTF0",1724069814836,0.0043805,2586.0,2585.9,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1724069815139,1.9372505,2586.0,2585.8,41.80484647]
["bitfinex-derivatives","ETHF0:USTF0",1724069815329,2.2771505,2586.0,2585.8,43.73778647]
["bitfinex-derivatives","ETHF0:USTF0",1724069815637,1.9329,2585.9,2585.7,6.14567647]
["bitfinex-derivatives","ETHF0:USTF0",1724069815838,0.3425,2585.9,2585.7,6.14567647]
["bitfinex-derivatives","ETHF0:USTF0",1724069816028,0.3425,2585.9,2585.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724069816530,2.2754,2585.9,2585.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724069817122,0.3425,2585.9,2585.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724069817327,2.2754,2585.9,2585.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724069817538,0.3425,2585.9,2585.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724069818338,0.3425,2585.9,2585.7,6.14567647]
["bitfinex-derivatives","ETHF0:USTF0",1724069818539,0.3425,2585.9,2585.8,1.93297]
["bitfinex-derivatives","ETHF0:USTF0",1724069818726,0.3442805,2586.0,2585.7,4.21264647]
["bitfinex-derivatives","ETHF0:USTF0",1724069819039,0.0043805,2586.0,2585.9,1.9329]
["bitfinex-derivatives","ETHF0:USTF0",1724069820342,0.0043805,2586.0,2585.8,42.73293]
["bitfinex-derivatives","ETHF0:USTF0",1724069820528,0.0043805,2586.0,2585.7,4.21264647]
["bitfinex-derivatives","ETHF0:USTF0",1724069820529,1.93297,2585.9,2585.7,4.21264647]
["bitfinex-derivatives","ETHF0:USTF0",1724069820731,1.93297,2585.8,2585.7,4.21264647]
["bitfinex-derivatives","ETHF0:USTF0",1724069821038,1.93295,2585.9,2585.7,46.94568647]
["bitfinex-derivatives","ETHF0:USTF0",1724069821637,1.93295,2585.9,2585.7,46.94567647]
["bitfinex-derivatives","ETHF0:USTF0",1724069821935,1.93291,2585.9,2585.7,46.94567647]
["bitfinex-derivatives","ETHF0:USTF0",1724069822131,1.93297,2585.8,2585.7,45.01264647]
["bitfinex-derivatives","ETHF0:USTF0",1724069822944,3.86594,2585.8,2585.7,1.00484647]
["bitfinex-derivatives","ETHF0:USTF0",1724069823144,1.93312,2585.6,2585.5,1.00484647]
["bitfinex-derivatives","ETHF0:USTF0",1724069823334,3.02791,2585.7,2585.4,6.14588647]
["bitfinex-derivatives","ETHF0:USTF0",1724069823648,1.93312,2585.6,2585.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724069823843,1.93319,2585.6,2585.3,3.29888647]
["bitfinex-derivatives","ETHF0:USTF0",1724069824149,1.93323,2585.5,2585.3,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724069824335,1.93323,2585.5,2585.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724069824536,1.0948,2585.7,2585.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724069824845,1.93312,2585.6,2585.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724069825843,1.93312,2585.6,2585.3,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724069826043,1.93312,2585.6,2585.3,2.29404]
["bitfinex-derivatives","ETHF0:USTF0",1724069826242,3.0279,2585.7,2585.3,43.09404]
["bitfinex-derivatives","ETHF0:USTF0",1724069826444,3.0279,2585.7,2585.3,42.16554647]
["bitfinex-derivatives","ETHF0:USTF0",1724069826445,1.0948,2585.7,2585.3,42.16554647]
["bitfinex-derivatives","ETHF0:USTF0",1724069826644,1.0948,2585.7,2585.4,1.93327]
["bitfinex-derivatives","ETHF0:USTF0",1724069826839,3.02787,2585.7,2585.4,1.93327]
["bitfinex-derivatives","ETHF0:USTF0",1724069827041,1.0948,2585.7,2585.3,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724069827242,1.93326,2585.5,2585.3,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724069827548,4.3026,2585.7,2585.2,1.00484647]
["bitfinex-derivatives","ETHF0:USTF0",1724069827549,1.93327,2585.4,2585.2,1.00484647]
["bitfinex-derivatives","ETHF0:USTF0",1724069827744,1.93327,2585.4,2585.1,2.93829647]
["bitfinex-derivatives","ETHF0:USTF0",1724069827939,2.29225,2585.3,2585.0,6.49246647]
["bitfinex-derivatives","ETHF0:USTF0",1724069828144,0.3471,2585.2,2585.1,1.9335]
["bitfinex-derivatives","ETHF0:USTF0",1724069829340,0.3471,2585.2,2585.1,42.7335]
["bitfinex-derivatives","ETHF0:USTF0",1724069829542,0.3589,2585.3,2585.2,1.93342]
["bitfinex-derivatives","ETHF0:USTF0",1724069832244,0.3399,2585.6,2585.2,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1724069832551,0.687,2585.6,2585.2,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724069832752,0.687,2585.6,2585.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724069833047,0.687,2585.6,2585.4,1.93321]
["bitfinex-derivatives","ETHF0:USTF0",1724069833349,0.687,2585.6,2585.5,1.9332]
["bitfinex-derivatives","ETHF0:USTF0",1724069838053,2.62016,2585.6,2585.4,1.93323]
["bitfinex-derivatives","ETHF0:USTF0",1724069838252,2.62016,2585.6,2585.2,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724069838455,2.62016,2585.6,2585.4,1.93325]
["bitfinex-derivatives","ETHF0:USTF0",1724069838650,2.62016,2585.6,2585.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724069838953,2.62016,2585.6,2585.4,1.93325]
["bitfinex-derivatives","ETHF0:USTF0",1724069839344,2.62016,2585.6,2585.4,42.73325]
["bitfinex-derivatives","ETHF0:USTF0",1724069839544,1.9332,2585.5,2585.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724069839953,2.62018,2585.6,2585.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724069840157,2.62018,2585.6,2585.4,42.73327]
["bitfinex-derivatives","ETHF0:USTF0",1724069840344,0.687,2585.6,2585.4,42.73327]
["bitfinex-derivatives","ETHF0:USTF0",1724069840547,2.62014,2585.6,2585.4,42.73327]
["bitfinex-derivatives","ETHF0:USTF0",1724069840854,2.62014,2585.6,2585.5,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1724069844759,3.53698537,2587.6,2586.0,1.93282]
["bitfinex-derivatives","ETHF0:USTF0",1724069844949,0.3433,2587.6,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724069845143,0.3433,2587.6,2587.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724069845643,0.34821086,2587.6,2587.4,1.93173]
["bitfinex-derivatives","ETHF0:USTF0",1724069845849,0.34821086,2587.6,2587.5,1.9317]
["bitfinex-derivatives","ETHF0:USTF0",1724069846358,0.34821086,2587.6,2587.4,1.93174]
["bitfinex-derivatives","ETHF0:USTF0",1724069846658,0.34821086,2587.6,2587.3,45.94371852]
["bitfinex-derivatives","ETHF0:USTF0",1724069846851,0.34821086,2587.6,2587.3,40.80410852]
["bitfinex-derivatives","ETHF0:USTF0",1724069847154,1.93178,2587.4,2587.3,40.80410852]
["bitfinex-derivatives","ETHF0:USTF0",1724069847350,1.93178,2587.4,2587.3,0.00410852]
["bitfinex-derivatives","ETHF0:USTF0",1724069847559,5.79658,2587.4,2587.3,0.00410852]
["bitfinex-derivatives","ETHF0:USTF0",1724069847743,3.8648,2587.4,2587.3,40.80410852]
["bitfinex-derivatives","ETHF0:USTF0",1724069847946,3.8648,2587.4,2587.3,0.00410852]
["bitfinex-derivatives","ETHF0:USTF0",1724069848254,5.79658,2587.4,2587.3,0.00410852]
["bitfinex-derivatives","ETHF0:USTF0",1724069848755,3.8648,2587.4,2587.3,0.00410852]
["bitfinex-derivatives","ETHF0:USTF0",1724069848959,0.34821086,2587.6,2587.5,1.9317]
["bitfinex-derivatives","ETHF0:USTF0",1724069850056,0.34821086,2587.6,2587.5,42.7317]
["bitfinex-derivatives","ETHF0:USTF0",1724069850762,0.34821086,2587.6,2587.5,1.9317]
["bitfinex-derivatives","ETHF0:USTF0",1724069851354,0.34821086,2587.6,2587.5,42.7317]
["bitfinex-derivatives","ETHF0:USTF0",1724069851561,0.00491086,2587.6,2587.5,42.7317]
["bitfinex-derivatives","ETHF0:USTF0",1724069853460,0.00491086,2587.6,2587.5,1.9317]
["bitfinex-derivatives","ETHF0:USTF0",1724069854453,5.80138086,2587.6,2587.3,5.14372852]
["bitfinex-derivatives","ETHF0:USTF0",1724069854653,0.7252,2587.5,2587.3,5.14372852]
["bitfinex-derivatives","ETHF0:USTF0",1724069855053,2.65691,2587.5,2587.3,5.14372852]
["bitfinex-derivatives","ETHF0:USTF0",1724069855358,1.93178,2587.4,2587.3,3.21190852]
["bitfinex-derivatives","ETHF0:USTF0",1724069855558,2.65695,2587.5,2587.3,3.21190852]
["bitfinex-derivatives","ETHF0:USTF0",1724069856368,2.65695,2587.5,2587.3,5.14372852]
["bitfinex-derivatives","ETHF0:USTF0",1724069857664,0.7252,2587.5,2587.3,3.21190852]
["bitfinex-derivatives","ETHF0:USTF0",1724069857867,7.72836,2587.4,2587.3,0.00410852]
["bitfinex-derivatives","ETHF0:USTF0",1724069860062,12.72836,2587.4,2587.3,0.00410852]
["bitfinex-derivatives","ETHF0:USTF0",1724069860869,10.79658,2587.4,2587.3,0.00410852]
["bitfinex-derivatives","ETHF0:USTF0",1724069861471,5.79658,2587.4,2587.3,0.00410852]
["bitfinex-derivatives","ETHF0:USTF0",1724069862564,6.13988,2587.4,2587.3,0.00410852]
["bitfinex-derivatives","ETHF0:USTF0",1724069863572,0.3433,2587.4,2587.3,1.93595852]
["bitfinex-derivatives","ETHF0:USTF0",1724069863772,4.2081,2587.4,2587.3,1.93595852]
["bitfinex-derivatives","ETHF0:USTF0",1724069863970,0.3433,2587.4,2587.3,1.93595852]
["bitfinex-derivatives","ETHF0:USTF0",1724069866278,4.2081,2587.4,2587.3,1.93595852]
["bitfinex-derivatives","ETHF0:USTF0",1724069867074,4.2081,2587.4,2587.3,0.00410852]
["bitfinex-derivatives","ETHF0:USTF0",1724069867279,6.13988,2587.4,2587.3,0.00410852]
["bitfinex-derivatives","ETHF0:USTF0",1724069868677,6.13988,2587.4,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724069868678,1.93237,2586.6,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724069869580,1.93237,2586.6,2586.5,5.1449464]
["bitfinex-derivatives","ETHF0:USTF0",1724069870181,3.00994,2586.7,2586.6,1.93237]
["bitfinex-derivatives","ETHF0:USTF0",1724069870376,0.7145,2586.7,2586.6,1.93237]
["bitfinex-derivatives","ETHF0:USTF0",1724069871080,2.6468,2586.7,2586.6,1.93237]
["bitfinex-derivatives","ETHF0:USTF0",1724069871279,0.7145,2586.7,2586.6,1.93237]
["bitfinex-derivatives","ETHF0:USTF0",1724069873184,2.6468,2586.7,2586.6,1.93237]
["bitfinex-derivatives","ETHF0:USTF0",1724069875486,2.64686,2586.7,2586.6,1.93237]
["bitfinex-derivatives","ETHF0:USTF0",1724069876686,0.7145,2586.7,2586.6,1.93237]
["bitfinex-derivatives","ETHF0:USTF0",1724069876984,6.00805,2587.1,2586.5,5.1449164]
["bitfinex-derivatives","ETHF0:USTF0",1724069876985,4.076,2587.1,2586.5,5.1449164]
["bitfinex-derivatives","ETHF0:USTF0",1724069877187,1.93215,2586.9,2586.8,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1724069877486,1.93215,2586.9,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724069877684,1.93215,2586.9,2586.8,5.14002]
["bitfinex-derivatives","ETHF0:USTF0",1724069877889,0.7275,2587.0,2586.9,1.93215]
["bitfinex-derivatives","ETHF0:USTF0",1724069878087,1.93215,2586.9,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724069878584,1.93215,2586.9,2586.8,5.13999]
["bitfinex-derivatives","ETHF0:USTF0",1724069879190,2.65963,2587.0,2586.9,1.93215]
["bitfinex-derivatives","ETHF0:USTF0",1724069879592,6.52523,2587.0,2586.9,1.93215]
["bitfinex-derivatives","ETHF0:USTF0",1724069880694,1.93215,2586.9,2586.8,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1724069881581,0.7275,2587.0,2586.9,1.93215]
["bitfinex-derivatives","ETHF0:USTF0",1724069881787,0.3593,2587.0,2586.9,1.93215]
["bitfinex-derivatives","ETHF0:USTF0",1724069882995,0.3622,2587.2,2587.1,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1724069883193,0.3481,2587.4,2587.3,1.93185]
["bitfinex-derivatives","ETHF0:USTF0",1724069884488,0.3481,2587.4,2587.3,42.73185]
["bitfinex-derivatives","ETHF0:USTF0",1724069884893,2.27987,2587.4,2587.3,42.73185]
["bitfinex-derivatives","ETHF0:USTF0",1724069885882,1.93202,2587.1,2587.0,1.93204]
["bitfinex-derivatives","ETHF0:USTF0",1724069886090,1.93195,2587.2,2587.1,1.93199]
["bitfinex-derivatives","ETHF0:USTF0",1724069886294,1.93195,2587.2,2587.0,1.93202]
["bitfinex-derivatives","ETHF0:USTF0",1724069886489,0.3437,2587.1,2587.0,1.93202]
["bitfinex-derivatives","ETHF0:USTF0",1724069887796,1.93212,2587.0,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724069888005,2.27575,2587.1,2586.9,1.93213]
["bitfinex-derivatives","ETHF0:USTF0",1724069888194,2.27575,2587.1,2587.0,1.93207]
["bitfinex-derivatives","ETHF0:USTF0",1724069888195,0.3437,2587.1,2587.0,1.93207]
["bitfinex-derivatives","ETHF0:USTF0",1724069888392,2.27575,2587.1,2587.0,1.93207]
["bitfinex-derivatives","ETHF0:USTF0",1724069888592,2.27575,2587.1,2586.9,1.93211]
["bitfinex-derivatives","ETHF0:USTF0",1724069888797,1.93207,2587.0,2586.9,1.93211]
["bitfinex-derivatives","ETHF0:USTF0",1724069889901,1.93207,2587.0,2586.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724069889902,2.27576,2587.1,2587.0,1.93207]
["bitfinex-derivatives","ETHF0:USTF0",1724069890502,0.3437,2587.1,2587.0,1.93207]
["bitfinex-derivatives","ETHF0:USTF0",1724069891093,2.2757,2587.1,2587.0,1.93207]
["bitfinex-derivatives","ETHF0:USTF0",1724069891598,2.2757,2587.1,2586.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724069891799,2.2757,2587.1,2587.0,1.93207]
["bitfinex-derivatives","ETHF0:USTF0",1724069894100,1.9321,2587.0,2586.9,1.93211]
["bitfinex-derivatives","ETHF0:USTF0",1724069894297,2.27576,2587.1,2587.0,1.93207]
["bitfinex-derivatives","ETHF0:USTF0",1724069895305,0.3437,2587.1,2587.0,1.93207]
["bitfinex-derivatives","ETHF0:USTF0",1724069895495,1.93189,2587.3,2587.2,1.9319]
["bitfinex-derivatives","ETHF0:USTF0",1724069895798,0.3422,2587.3,2587.2,1.9319]
["bitfinex-derivatives","ETHF0:USTF0",1724069897295,0.3481,2587.4,2587.3,1.93185]
["bitfinex-derivatives","ETHF0:USTF0",1724069898201,2.27987,2587.4,2587.3,1.93185]
["bitfinex-derivatives","ETHF0:USTF0",1724069898408,1.93192,2587.2,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724069898803,1.9319,2587.3,2587.1,5.13977]
["bitfinex-derivatives","ETHF0:USTF0",1724069899014,2.64684,2587.4,2587.2,1.93192]
["bitfinex-derivatives","ETHF0:USTF0",1724069899310,1.9319,2587.3,2587.1,5.13978]
["bitfinex-derivatives","ETHF0:USTF0",1724069899711,0.3662,2587.2,2587.1,5.13978]
["bitfinex-derivatives","ETHF0:USTF0",1724069900608,0.3662,2587.2,2587.1,1.93198]
["bitfinex-derivatives","ETHF0:USTF0",1724069900804,0.3662,2587.2,2587.1,5.13978]
["bitfinex-derivatives","ETHF0:USTF0",1724069901206,0.715,2587.4,2587.3,1.93185]
["bitfinex-derivatives","ETHF0:USTF0",1724069901507,0.00491086,2587.6,2587.5,1.9317]
["bitfinex-derivatives","ETHF0:USTF0",1724069901805,0.35771086,2587.6,2587.5,1.9317]
["bitfinex-derivatives","ETHF0:USTF0",1724069902598,0.35771086,2587.6,2587.4,5.13952]
["bitfinex-derivatives","ETHF0:USTF0",1724069902599,2.28934086,2587.6,2587.4,5.13952]
["bitfinex-derivatives","ETHF0:USTF0",1724069902996,0.3459,2587.5,2587.4,5.13952]
["bitfinex-derivatives","ETHF0:USTF0",1724069907317,0.3459,2587.5,2587.4,5.13252]
["bitfinex-derivatives","ETHF0:USTF0",1724069912211,2.2776,2587.5,2587.4,5.13252]
["bitfinex-derivatives","ETHF0:USTF0",1724069912411,2.2776,2587.5,2587.4,3.2008]
["bitfinex-derivatives","ETHF0:USTF0",1724069912604,1.93192,2587.3,2587.2,1.93192]
["bitfinex-derivatives","ETHF0:USTF0",1724069912806,6.1424,2587.5,2587.2,1.93192]
["bitfinex-derivatives","ETHF0:USTF0",1724069912807,0.3648,2587.4,2587.2,1.93192]
["bitfinex-derivatives","ETHF0:USTF0",1724069913015,1.93185,2587.3,2587.2,1.93192]
["bitfinex-derivatives","ETHF0:USTF0",1724069914214,1.93185,2587.3,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724069914505,2.29661,2587.4,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724069915223,2.29661,2587.4,2587.2,5.13968]
["bitfinex-derivatives","ETHF0:USTF0",1724069915821,1.93185,2587.3,2587.2,5.13968]
["bitfinex-derivatives","ETHF0:USTF0",1724069916217,1.93185,2587.3,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724069917021,2.29663,2587.4,2587.2,5.13967]
["bitfinex-derivatives","ETHF0:USTF0",1724069917520,2.29663,2587.4,2587.3,1.93185]
["bitfinex-derivatives","ETHF0:USTF0",1724069920421,0.3648,2587.4,2587.3,1.93185]
["bitfinex-derivatives","ETHF0:USTF0",1724069920725,0.3459,2587.5,2587.4,1.93177]
["bitfinex-derivatives","ETHF0:USTF0",1724069922421,0.3459,2587.5,2587.4,3.32277]
["bitfinex-derivatives","ETHF0:USTF0",1724069924620,0.3459,2587.5,2587.4,1.93177]
["bitfinex-derivatives","ETHF0:USTF0",1724069924828,0.3459,2587.5,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724069924829,13.8095,2587.5,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724069925121,3.32322,2586.8,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724069925533,7.18882,2586.8,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724069926630,5.79782,2586.8,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724069927226,5.79782,2586.8,2586.5,0.0046964]
["bitfinex-derivatives","ETHF0:USTF0",1724069927227,1.9323,2586.7,2586.5,0.0046964]
["bitfinex-derivatives","ETHF0:USTF0",1724069927929,0.3509,2586.6,2586.5,0.0046964]
["bitfinex-derivatives","ETHF0:USTF0",1724069930421,2.28327,2586.6,2586.5,0.0046964]
["bitfinex-derivatives","ETHF0:USTF0",1724069930829,0.3509,2586.6,2586.5,0.0046964]
["bitfinex-derivatives","ETHF0:USTF0",1724069931928,2.28327,2586.6,2586.5,0.0046964]
["bitfinex-derivatives","ETHF0:USTF0",1724069932324,0.3509,2586.6,2586.5,0.0046964]
["bitfinex-derivatives","ETHF0:USTF0",1724069936128,0.7092,2586.9,2586.5,3.2124964]
["bitfinex-derivatives","ETHF0:USTF0",1724069936331,0.7092,2586.9,2586.6,1.93237]
["bitfinex-derivatives","ETHF0:USTF0",1724069936525,0.7092,2586.9,2586.7,1.93229]
["bitfinex-derivatives","ETHF0:USTF0",1724069936828,2.64135,2586.9,2586.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724069940333,1.93225,2586.8,2586.5,5.1448864]
["bitfinex-derivatives","ETHF0:USTF0",1724069940632,0.7092,2586.9,2586.5,3.2124964]
["bitfinex-derivatives","ETHF0:USTF0",1724069940827,1.93225,2586.8,2586.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724069941334,1.93225,2586.8,2586.6,44.6656]
["bitfinex-derivatives","ETHF0:USTF0",1724069941533,1.93225,2586.8,2586.6,46.59794]
["bitfinex-derivatives","ETHF0:USTF0",1724069942324,2.64139,2586.9,2586.6,46.59794]
["bitfinex-derivatives","ETHF0:USTF0",1724069942631,2.64139,2586.9,2586.7,1.93228]
["bitfinex-derivatives","ETHF0:USTF0",1724069942930,0.7092,2586.9,2586.8,5.14002]
["bitfinex-derivatives","ETHF0:USTF0",1724069943735,0.7092,2586.9,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724069944236,0.7092,2586.9,2586.8,5.14002]
["bitfinex-derivatives","ETHF0:USTF0",1724069947018,0.7092,2586.9,2586.8,1.93222]
["bitfinex-derivatives","ETHF0:USTF0",1724069947636,0.7092,2586.9,2586.7,5.49814]
["bitfinex-derivatives","ETHF0:USTF0",1724069947830,0.7092,2586.9,2586.7,5.14004]
["bitfinex-derivatives","ETHF0:USTF0",1724069948434,2.1012,2586.9,2586.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724069949529,4.03335,2586.9,2586.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724069949834,7.89897,2586.9,2586.5,0.0046964]
["bitfinex-derivatives","ETHF0:USTF0",1724069950035,1.93236,2586.7,2586.5,0.0046964]
["bitfinex-derivatives","ETHF0:USTF0",1724069950333,0.3433,2586.6,2586.5,40.8046964]
["bitfinex-derivatives","ETHF0:USTF0",1724069950531,2.27567,2586.6,2586.5,40.8046964]
["bitfinex-derivatives","ETHF0:USTF0",1724069953040,0.7092,2586.9,2586.5,42.7371464]
["bitfinex-derivatives","ETHF0:USTF0",1724069953229,0.7092,2586.9,2586.6,5.14014]
["bitfinex-derivatives","ETHF0:USTF0",1724069953426,2.6414,2586.9,2586.6,5.14014]
["bitfinex-derivatives","ETHF0:USTF0",1724069954124,1.93223,2586.8,2586.6,5.48004]
["bitfinex-derivatives","ETHF0:USTF0",1724069954325,1.93223,2586.8,2586.6,3.5477]
["bitfinex-derivatives","ETHF0:USTF0",1724069955134,1.93223,2586.8,2586.6,5.48007]
["bitfinex-derivatives","ETHF0:USTF0",1724069955924,1.9323,2586.7,2586.5,42.7371064]
["bitfinex-derivatives","ETHF0:USTF0",1724069956329,1.9323,2586.7,2586.5,40.8046964]
["bitfinex-derivatives","ETHF0:USTF0",1724069956629,1.93226,2586.8,2586.5,42.7371464]
["bitfinex-derivatives","ETHF0:USTF0",1724069956832,0.7162,2586.9,2586.5,40.8046964]
["bitfinex-derivatives","ETHF0:USTF0",1724069957027,2.6484,2586.9,2586.5,42.7370964]
["bitfinex-derivatives","ETHF0:USTF0",1724069957228,2.6484,2586.9,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724069957229,0.7162,2586.9,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724069957425,0.7162,2586.9,2586.6,3.5476]
["bitfinex-derivatives","ETHF0:USTF0",1724069957824,0.7162,2586.9,2586.7,1.93225]
["bitfinex-derivatives","ETHF0:USTF0",1724069958131,0.7162,2586.9,2586.8,1.93222]
["bitfinex-derivatives","ETHF0:USTF0",1724069958339,0.3547,2586.9,2586.8,1.93222]
["bitfinex-derivatives","ETHF0:USTF0",1724069960033,0.3547,2586.9,2586.6,3.5476]
["bitfinex-derivatives","ETHF0:USTF0",1724069960237,0.3547,2586.9,2586.7,1.93224]
["bitfinex-derivatives","ETHF0:USTF0",1724069960535,0.3547,2586.9,2586.6,3.5476]
["bitfinex-derivatives","ETHF0:USTF0",1724069960536,2.28689,2586.9,2586.6,5.14012]
["bitfinex-derivatives","ETHF0:USTF0",1724069960732,1.93224,2586.8,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724069961634,1.9323,2586.7,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724069961835,1.93227,2586.8,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724069962536,1.93227,2586.8,2586.6,5.14017]
["bitfinex-derivatives","ETHF0:USTF0",1724069962939,1.93227,2586.8,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724069963127,1.93227,2586.8,2586.5,42.7370964]
["bitfinex-derivatives","ETHF0:USTF0",1724069963644,2.28685,2586.9,2586.5,40.8046964]
["bitfinex-derivatives","ETHF0:USTF0",1724069963838,1.93234,2586.7,2586.5,40.8046964]
["bitfinex-derivatives","ETHF0:USTF0",1724069964141,1.93228,2586.8,2586.6,1.93236]
["bitfinex-derivatives","ETHF0:USTF0",1724069964345,1.93228,2586.8,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724069964837,1.93228,2586.8,2586.6,5.14017]
["bitfinex-derivatives","ETHF0:USTF0",1724069965236,1.93228,2586.8,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724069965844,1.9323,2586.7,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724069966837,1.9323,2586.7,2586.5,1.9370964]
["bitfinex-derivatives","ETHF0:USTF0",1724069967344,1.93227,2586.8,2586.6,1.93237]
["bitfinex-derivatives","ETHF0:USTF0",1724069967546,0.3547,2586.9,2586.8,1.93222]
["bitfinex-derivatives","ETHF0:USTF0",1724069967848,2.28685,2586.9,2586.8,1.93222]
["bitfinex-derivatives","ETHF0:USTF0",1724069968146,0.3547,2586.9,2586.8,1.93222]
["bitfinex-derivatives","ETHF0:USTF0",1724069971245,2.28685,2586.9,2586.7,5.14005]
["bitfinex-derivatives","ETHF0:USTF0",1724069971641,2.28685,2586.9,2586.7,5.14004]
["bitfinex-derivatives","ETHF0:USTF0",1724069972249,2.2869,2586.9,2586.7,5.14004]
["bitfinex-derivatives","ETHF0:USTF0",1724069972440,3.32422,2586.8,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724069972748,5.25644,2586.8,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724069973849,3.86474,2586.6,2586.5,0.0046964]
["bitfinex-derivatives","ETHF0:USTF0",1724069974041,5.25674,2586.6,2586.5,0.0046964]
["bitfinex-derivatives","ETHF0:USTF0",1724069974241,5.25674,2586.6,2586.3,0.00579654]
["bitfinex-derivatives","ETHF0:USTF0",1724069974242,3.86504,2586.4,2586.3,0.00579654]
["bitfinex-derivatives","ETHF0:USTF0",1724069974442,5.25704,2586.4,2586.3,0.00579654]
["bitfinex-derivatives","ETHF0:USTF0",1724069974653,9.12344,2586.4,2586.3,0.00579654]
["bitfinex-derivatives","ETHF0:USTF0",1724069975145,9.12344,2586.4,2586.3,0.00870323]
["bitfinex-derivatives","ETHF0:USTF0",1724069976445,7.73144,2586.4,2586.3,0.00870323]
["bitfinex-derivatives","ETHF0:USTF0",1724069977248,5.79892,2586.4,2586.3,0.00870323]
["bitfinex-derivatives","ETHF0:USTF0",1724069977552,1.93252,2586.4,2586.3,0.00870323]
["bitfinex-derivatives","ETHF0:USTF0",1724069978245,3.03129,2586.5,2586.3,0.00870323]
["bitfinex-derivatives","ETHF0:USTF0",1724069979456,1.0988,2586.5,2586.3,1.94124323]
["bitfinex-derivatives","ETHF0:USTF0",1724069979954,1.0988,2586.5,2586.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724069980450,6.89765,2586.5,2586.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724069980648,3.03125,2586.5,2586.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724069981253,3.03125,2586.5,2586.3,1.94124323]
["bitfinex-derivatives","ETHF0:USTF0",1724069981444,3.03125,2586.5,2586.3,0.00870323]
["bitfinex-derivatives","ETHF0:USTF0",1724069981755,3.03125,2586.5,2586.3,40.80870323]
["bitfinex-derivatives","ETHF0:USTF0",1724069982451,1.93252,2586.4,2586.3,40.80870323]
["bitfinex-derivatives","ETHF0:USTF0",1724069983350,3.0313,2586.5,2586.3,40.80870323]
["bitfinex-derivatives","ETHF0:USTF0",1724069983647,1.93252,2586.4,2586.3,40.80870323]
["bitfinex-derivatives","ETHF0:USTF0",1724069984556,3.03128,2586.5,2586.3,42.74129323]
["bitfinex-derivatives","ETHF0:USTF0",1724069985058,1.93252,2586.4,2586.3,40.80870323]
["bitfinex-derivatives","ETHF0:USTF0",1724069985956,1.93252,2586.4,2586.3,0.00870323]
["bitfinex-derivatives","ETHF0:USTF0",1724069987655,3.86504,2586.4,2586.3,0.00870323]
["bitfinex-derivatives","ETHF0:USTF0",1724069991267,1.93252,2586.4,2586.3,0.00870323]
["bitfinex-derivatives","ETHF0:USTF0",1724069991764,5.799,2586.3,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724069991976,1.9333,2585.4,2585.0,2.93445528]
["bitfinex-derivatives","ETHF0:USTF0",1724069992264,1.9333,2585.4,2585.0,42.73355]
["bitfinex-derivatives","ETHF0:USTF0",1724069992653,0.00331899,2585.4,2585.0,42.7365917]
["bitfinex-derivatives","ETHF0:USTF0",1724069992853,1.93661899,2585.4,2585.0,0.0030417]
["bitfinex-derivatives","ETHF0:USTF0",1724069993067,1.93661899,2585.4,2585.0,1.9366017]
["bitfinex-derivatives","ETHF0:USTF0",1724069993256,0.00331899,2585.4,2585.0,1.9366017]
["bitfinex-derivatives","ETHF0:USTF0",1724069993974,1.93659899,2585.4,2585.0,42.7366017]
["bitfinex-derivatives","ETHF0:USTF0",1724069994959,1.93659899,2585.4,2585.0,40.8030417]
["bitfinex-derivatives","ETHF0:USTF0",1724069995762,1.93659899,2585.4,2585.0,42.7366017]
["bitfinex-derivatives","ETHF0:USTF0",1724069996664,1.93659899,2585.4,2585.0,40.8030417]
["bitfinex-derivatives","ETHF0:USTF0",1724069996960,1.93659899,2585.4,2585.0,42.7365817]
["bitfinex-derivatives","ETHF0:USTF0",1724069997164,1.93659899,2585.4,2585.0,40.8030417]
["bitfinex-derivatives","ETHF0:USTF0",1724069997562,1.93659899,2585.4,2585.0,42.7365917]
["bitfinex-derivatives","ETHF0:USTF0",1724069999070,1.93659899,2585.4,2585.0,40.8030417]
["bitfinex-derivatives","ETHF0:USTF0",1724069999269,0.00331899,2585.4,2585.0,40.8030417]
["bitfinex-derivatives","ETHF0:USTF0",1724069999469,1.93341,2585.3,2585.0,40.8030417]
["bitfinex-derivatives","ETHF0:USTF0",1724069999973,2.28832,2585.2,2585.0,40.8030417]
["bitfinex-derivatives","ETHF0:USTF0",1724070000480,1.93664899,2585.4,2585.0,46.6045817]
["bitfinex-derivatives","ETHF0:USTF0",1724070000775,1.93335,2585.3,2585.0,40.8030417]
["bitfinex-derivatives","ETHF0:USTF0",1724070000962,1.93344,2585.2,2585.0,40.8030417]
["bitfinex-derivatives","ETHF0:USTF0",1724070001374,1.93344,2585.2,2585.0,44.6710417]
["bitfinex-derivatives","ETHF0:USTF0",1724070001677,0.00331899,2585.4,2585.0,40.8030417]
["bitfinex-derivatives","ETHF0:USTF0",1724070001872,0.3562,2585.1,2585.0,40.8030417]
["bitfinex-derivatives","ETHF0:USTF0",1724070002574,0.3562,2585.1,2585.0,0.0030417]
["bitfinex-derivatives","ETHF0:USTF0",1724070003279,0.7238,2585.1,2585.0,0.0030417]
["bitfinex-derivatives","ETHF0:USTF0",1724070004167,1.93345,2585.2,2585.0,0.0030417]
["bitfinex-derivatives","ETHF0:USTF0",1724070004168,1.93342,2585.2,2585.0,0.0030417]
["bitfinex-derivatives","ETHF0:USTF0",1724070004478,2.30098,2585.3,2585.0,0.0030417]
["bitfinex-derivatives","ETHF0:USTF0",1724070004775,0.3676,2585.3,2585.0,0.0030417]
["bitfinex-derivatives","ETHF0:USTF0",1724070009984,0.3676,2585.3,2585.0,1.9366017]
["bitfinex-derivatives","ETHF0:USTF0",1724070010187,0.36631899,2585.4,2585.1,1.93345]
["bitfinex-derivatives","ETHF0:USTF0",1724070011878,0.00331899,2585.4,2585.0,0.0030417]
["bitfinex-derivatives","ETHF0:USTF0",1724070012279,0.00331899,2585.4,2585.3,1.93334]
["bitfinex-derivatives","ETHF0:USTF0",1724070012672,0.00331899,2585.4,2585.3,5.80134]
["bitfinex-derivatives","ETHF0:USTF0",1724070014285,0.00331899,2585.4,2585.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1724070016181,0.00331899,2585.4,2585.0,1.9365617]
["bitfinex-derivatives","ETHF0:USTF0",1724070016486,2.31163899,2585.4,2585.0,0.0030417]
["bitfinex-derivatives","ETHF0:USTF0",1724070016683,0.3615,2585.3,2585.0,1.9365817]
["bitfinex-derivatives","ETHF0:USTF0",1724070017182,0.3615,2585.3,2585.0,5.8045817]
["bitfinex-derivatives","ETHF0:USTF0",1724070018381,0.3615,2585.3,2585.0,0.0030417]
["bitfinex-derivatives","ETHF0:USTF0",1724070018382,1.93349,2585.2,2585.0,0.0030417]
["bitfinex-derivatives","ETHF0:USTF0",1724070018584,1.93349,2585.1,2585.0,0.0030417]
["bitfinex-derivatives","ETHF0:USTF0",1724070018782,2.30909,2585.1,2585.0,0.0030417]
["bitfinex-derivatives","ETHF0:USTF0",1724070018988,2.30909,2585.1,2585.0,3.8710417]
["bitfinex-derivatives","ETHF0:USTF0",1724070019378,2.30909,2585.1,2585.0,0.0030417]
["bitfinex-derivatives","ETHF0:USTF0",1724070023293,6.17709,2585.1,2585.0,0.0030417]
["bitfinex-derivatives","ETHF0:USTF0",1724070028601,8.11058,2585.1,2585.0,0.0030417]
["bitfinex-derivatives","ETHF0:USTF0",1724070029590,13.11058,2585.1,2585.0,0.0030417]
["bitfinex-derivatives","ETHF0:USTF0",1724070029784,3.8688,2585.0,2584.0,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1724070029986,1.93409,2584.3,2583.9,5.48833]
["bitfinex-derivatives","ETHF0:USTF0",1724070030190,0.6927,2584.2,2583.9,5.48833]
["bitfinex-derivatives","ETHF0:USTF0",1724070030505,1.0346,2584.2,2583.9,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1724070030884,1.0346,2584.2,2583.9,3.55788072]
["bitfinex-derivatives","ETHF0:USTF0",1724070031392,1.0346,2584.2,2583.9,3.21168072]
["bitfinex-derivatives","ETHF0:USTF0",1724070031393,2.96879,2584.2,2583.9,3.21168072]
["bitfinex-derivatives","ETHF0:USTF0",1724070032498,2.96879,2584.2,2583.9,0.00388072]
["bitfinex-derivatives","ETHF0:USTF0",1724070032499,1.93432,2584.0,2583.9,0.00388072]
["bitfinex-derivatives","ETHF0:USTF0",1724070032894,3.8704,2584.0,2583.9,0.00388072]
["bitfinex-derivatives","ETHF0:USTF0",1724070033290,5.80472,2584.0,2583.9,0.00388072]
["bitfinex-derivatives","ETHF0:USTF0",1724070034707,1.93432,2584.0,2583.9,0.00388072]
["bitfinex-derivatives","ETHF0:USTF0",1724070034897,5.80472,2584.0,2583.9,0.00388072]
["bitfinex-derivatives","ETHF0:USTF0",1724070037103,12.73904,2584.0,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724070037403,12.73904,2584.0,2583.1,1.93494]
["bitfinex-derivatives","ETHF0:USTF0",1724070037404,1.93457,2583.7,2583.2,1.93491]
["bitfinex-derivatives","ETHF0:USTF0",1724070037704,0.73,2583.6,2583.2,1.93491]
["bitfinex-derivatives","ETHF0:USTF0",1724070038007,1.0748,2583.6,2583.3,1.93483]
["bitfinex-derivatives","ETHF0:USTF0",1724070038188,5.14227,2583.8,2583.3,1.93820357]
["bitfinex-derivatives","ETHF0:USTF0",1724070038391,5.49847,2583.8,2583.3,1.93820357]
["bitfinex-derivatives","ETHF0:USTF0",1724070038597,1.93458,2583.7,2583.3,0.00337357]
["bitfinex-derivatives","ETHF0:USTF0",1724070039199,3.564,2583.8,2583.4,1.93475]
["bitfinex-derivatives","ETHF0:USTF0",1724070039200,5.49847,2583.8,2583.4,1.93475]
["bitfinex-derivatives","ETHF0:USTF0",1724070039396,3.564,2583.8,2583.4,1.93469]
["bitfinex-derivatives","ETHF0:USTF0",1724070039602,3.564,2583.8,2583.4,1.93471]
["bitfinex-derivatives","ETHF0:USTF0",1724070039797,5.49847,2583.8,2583.4,1.93471]
["bitfinex-derivatives","ETHF0:USTF0",1724070040003,5.49847,2583.8,2583.3,1.93818357]
["bitfinex-derivatives","ETHF0:USTF0",1724070040194,1.93455,2583.7,2583.3,0.00337357]
["bitfinex-derivatives","ETHF0:USTF0",1724070040704,5.49852,2583.8,2583.3,0.00337357]
["bitfinex-derivatives","ETHF0:USTF0",1724070040999,1.93457,2583.7,2583.3,0.00337357]
["bitfinex-derivatives","ETHF0:USTF0",1724070041206,1.93464,2583.6,2583.3,0.00337357]
["bitfinex-derivatives","ETHF0:USTF0",1724070041388,5.14253,2583.5,2583.3,0.00337357]
["bitfinex-derivatives","ETHF0:USTF0",1724070041591,1.93891857,2583.5,2583.3,0.00337357]
["bitfinex-derivatives","ETHF0:USTF0",1724070041788,0.00418857,2583.5,2583.3,0.00337357]
["bitfinex-derivatives","ETHF0:USTF0",1724070042398,0.00418857,2583.5,2583.3,1.93820357]
["bitfinex-derivatives","ETHF0:USTF0",1724070042708,0.00418857,2583.5,2583.4,2.27757]
["bitfinex-derivatives","ETHF0:USTF0",1724070042904,3.2078,2583.8,2583.7,1.93454]
["bitfinex-derivatives","ETHF0:USTF0",1724070043103,3.2078,2583.8,2583.6,1.93457]
["bitfinex-derivatives","ETHF0:USTF0",1724070043290,3.2078,2583.8,2583.7,1.93454]
["bitfinex-derivatives","ETHF0:USTF0",1724070043599,3.2078,2583.8,2583.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724070043901,3.21202992,2583.8,2583.7,44.6704]
["bitfinex-derivatives","ETHF0:USTF0",1724070044600,3.21202992,2583.8,2583.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724070044903,3.57602992,2583.8,2583.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724070045095,3.21202992,2583.8,2583.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724070045295,5.14649992,2583.8,2583.4,2.27754]
["bitfinex-derivatives","ETHF0:USTF0",1724070045494,3.21202992,2583.8,2583.4,2.27754]
["bitfinex-derivatives","ETHF0:USTF0",1724070045891,3.21202992,2583.8,2583.5,42.73466]
["bitfinex-derivatives","ETHF0:USTF0",1724070045892,0.00422992,2583.8,2583.5,42.73466]
["bitfinex-derivatives","ETHF0:USTF0",1724070046395,0.00422992,2583.8,2583.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724070046595,0.00422992,2583.8,2583.7,1.93454]
["bitfinex-derivatives","ETHF0:USTF0",1724070047104,0.00422992,2583.8,2583.7,5.80494]
["bitfinex-derivatives","ETHF0:USTF0",1724070047403,0.00422992,2583.8,2583.7,46.60494]
["bitfinex-derivatives","ETHF0:USTF0",1724070048392,0.00422992,2583.8,2583.7,44.6704]
["bitfinex-derivatives","ETHF0:USTF0",1724070049493,0.00422992,2583.8,2583.7,46.60494]
["bitfinex-derivatives","ETHF0:USTF0",1724070052698,0.00422992,2583.8,2583.7,44.6704]
["bitfinex-derivatives","ETHF0:USTF0",1724070052899,1.93869992,2583.8,2583.7,44.6704]
["bitfinex-derivatives","ETHF0:USTF0",1724070053409,2.29759992,2583.8,2583.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724070054299,1.93475,2583.5,2583.3,0.00337357]
["bitfinex-derivatives","ETHF0:USTF0",1724070054794,0.7178,2583.7,2583.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724070055000,1.93465,2583.6,2583.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724070055914,1.93465,2583.6,2583.3,0.00337357]
["bitfinex-derivatives","ETHF0:USTF0",1724070056506,1.93465,2583.6,2583.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724070058213,1.93467,2583.6,2583.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724070058511,2.6524,2583.7,2583.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724070058904,1.93463,2583.6,2583.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724070060108,0.7178,2583.7,2583.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724070060315,0.3671,2583.7,2583.5,1.93465]
["bitfinex-derivatives","ETHF0:USTF0",1724070060619,0.3671,2583.7,2583.5,2.27395]
["bitfinex-derivatives","ETHF0:USTF0",1724070060809,2.30166,2583.7,2583.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724070061703,2.30166,2583.7,2583.4,42.73476]
["bitfinex-derivatives","ETHF0:USTF0",1724070061901,3.2078,2583.6,2583.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724070062108,0.3407,2583.5,2583.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724070062508,0.3407,2583.5,2583.4,46.60517]
["bitfinex-derivatives","ETHF0:USTF0",1724070064410,3.2078,2583.6,2583.4,46.60513]
["bitfinex-derivatives","ETHF0:USTF0",1724070064604,3.2078,2583.6,2583.4,42.73473]
["bitfinex-derivatives","ETHF0:USTF0",1724070065012,5.14243,2583.6,2583.4,42.73473]
["bitfinex-derivatives","ETHF0:USTF0",1724070065213,3.2078,2583.6,2583.4,42.73473]
["bitfinex-derivatives","ETHF0:USTF0",1724070066015,5.14243,2583.6,2583.4,42.73473]
["bitfinex-derivatives","ETHF0:USTF0",1724070066916,3.2078,2583.6,2583.4,42.73473]
["bitfinex-derivatives","ETHF0:USTF0",1724070067116,3.2078,2583.6,2583.5,1.93469]
["bitfinex-derivatives","ETHF0:USTF0",1724070067318,2.29763992,2583.8,2583.5,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1724070067319,0.00422992,2583.8,2583.5,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1724070067506,0.00422992,2583.8,2583.6,1.93456]
["bitfinex-derivatives","ETHF0:USTF0",1724070067707,0.00422992,2583.8,2583.7,1.93454]
["bitfinex-derivatives","ETHF0:USTF0",1724070068119,0.00422992,2583.8,2583.7,5.80494]
["bitfinex-derivatives","ETHF0:USTF0",1724070069517,0.00422992,2583.8,2583.7,1.93454]
["bitfinex-derivatives","ETHF0:USTF0",1724070071411,0.00422992,2583.8,2583.6,1.93456]
["bitfinex-derivatives","ETHF0:USTF0",1724070071616,0.00422992,2583.8,2583.7,1.93454]
["bitfinex-derivatives","ETHF0:USTF0",1724070072313,0.00422992,2583.8,2583.6,1.93456]
["bitfinex-derivatives","ETHF0:USTF0",1724070072613,0.00422992,2583.8,2583.7,1.93454]
["bitfinex-derivatives","ETHF0:USTF0",1724070074519,1.39722992,2583.8,2583.7,1.93454]
["bitfinex-derivatives","ETHF0:USTF0",1724070075023,1.39722992,2583.8,2583.6,1.93459]
["bitfinex-derivatives","ETHF0:USTF0",1724070075417,1.393,2583.7,2583.4,43.73561528]
["bitfinex-derivatives","ETHF0:USTF0",1724070075631,1.393,2583.5,2583.4,43.73561528]
["bitfinex-derivatives","ETHF0:USTF0",1724070075822,1.393,2583.5,2583.4,42.73471]
["bitfinex-derivatives","ETHF0:USTF0",1724070076123,4.01909,2583.5,2583.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724070076319,1.93477,2583.4,2583.3,0.00337357]
["bitfinex-derivatives","ETHF0:USTF0",1724070076712,1.93477,2583.4,2583.3,40.80337357]
["bitfinex-derivatives","ETHF0:USTF0",1724070077618,2.62614,2583.5,2583.3,40.80337357]
["bitfinex-derivatives","ETHF0:USTF0",1724070078619,1.93477,2583.4,2583.3,0.00337357]
["bitfinex-derivatives","ETHF0:USTF0",1724070079526,2.62614,2583.5,2583.3,0.00337357]
["bitfinex-derivatives","ETHF0:USTF0",1724070079725,1.93477,2583.4,2583.3,0.00337357]
["bitfinex-derivatives","ETHF0:USTF0",1724070081426,3.86954,2583.4,2583.3,0.00337357]
["bitfinex-derivatives","ETHF0:USTF0",1724070082023,7.74074,2583.4,2583.3,0.00337357]
["bitfinex-derivatives","ETHF0:USTF0",1724070083921,15.94854,2583.4,2583.3,0.00337357]
["bitfinex-derivatives","ETHF0:USTF0",1724070084234,1.93506,2583.1,2582.7,2.93615528]
["bitfinex-derivatives","ETHF0:USTF0",1724070084530,1.076,2583.0,2582.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724070084827,3.01107,2583.0,2582.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724070085028,3.01107,2583.0,2582.8,40.80321627]
["bitfinex-derivatives","ETHF0:USTF0",1724070086223,1.93514,2582.9,2582.8,0.00321627]
["bitfinex-derivatives","ETHF0:USTF0",1724070089023,1.076,2583.0,2582.8,1.93840627]
["bitfinex-derivatives","ETHF0:USTF0",1724070089231,1.076,2583.0,2582.9,1.93514]
["bitfinex-derivatives","ETHF0:USTF0",1724070089734,1.076,2583.0,2582.8,1.93842627]
["bitfinex-derivatives","ETHF0:USTF0",1724070090029,3.01111,2583.0,2582.8,0.00321627]
["bitfinex-derivatives","ETHF0:USTF0",1724070090733,1.076,2583.0,2582.8,0.00321627]
["bitfinex-derivatives","ETHF0:USTF0",1724070091028,1.93514,2582.9,2582.8,0.00321627]
["bitfinex-derivatives","ETHF0:USTF0",1724070091818,7.74228,2582.9,2582.8,0.00321627]
["bitfinex-derivatives","ETHF0:USTF0",1724070095228,12.74228,2582.9,2582.8,0.00177165]
["bitfinex-derivatives","ETHF0:USTF0",1724070095726,5.80714,2582.9,2582.8,0.00177165]
["bitfinex-derivatives","ETHF0:USTF0",1724070098436,7.20114,2582.9,2582.8,0.00177165]
["bitfinex-derivatives","ETHF0:USTF0",1724070099528,3.32914,2582.9,2582.8,0.00177165]
["bitfinex-derivatives","ETHF0:USTF0",1724070099839,1.394,2582.9,2582.8,0.00177165]
["bitfinex-derivatives","ETHF0:USTF0",1724070100835,0.7185,2583.0,2582.8,0.00177165]
["bitfinex-derivatives","ETHF0:USTF0",1724070101027,1.394,2582.9,2582.8,1.93693165]
["bitfinex-derivatives","ETHF0:USTF0",1724070105142,1.394,2582.9,2582.8,0.00177165]
["bitfinex-derivatives","ETHF0:USTF0",1724070106038,1.394,2582.9,2582.8,1.93698165]
["bitfinex-derivatives","ETHF0:USTF0",1724070106235,1.394,2582.9,2582.8,0.00177165]
["bitfinex-derivatives","ETHF0:USTF0",1724070107436,1.394,2582.9,2582.8,1.93698165]
["bitfinex-derivatives","ETHF0:USTF0",1724070107630,1.394,2582.9,2582.8,0.00177165]
["bitfinex-derivatives","ETHF0:USTF0",1724070107631,10.40894,2582.9,2582.8,0.00177165]
["bitfinex-derivatives","ETHF0:USTF0",1724070108534,12.68978,2582.9,2582.8,0.00177165]
["bitfinex-derivatives","ETHF0:USTF0",1724070109242,15.09065862,2582.9,2582.8,0.00177165]
["bitfinex-derivatives","ETHF0:USTF0",1724070109539,1.93543,2582.6,2582.2,1.93564]
["bitfinex-derivatives","ETHF0:USTF0",1724070109728,1.394,2582.4,2582.2,1.93564]
["bitfinex-derivatives","ETHF0:USTF0",1724070110130,1.7571,2582.4,2582.2,1.93564]
["bitfinex-derivatives","ETHF0:USTF0",1724070110327,1.7571,2582.4,2582.2,1.93566]
["bitfinex-derivatives","ETHF0:USTF0",1724070110529,2.40093183,2582.3,2582.2,41.73474789]
["bitfinex-derivatives","ETHF0:USTF0",1724070110736,2.40093183,2582.3,2582.2,1.93563]
["bitfinex-derivatives","ETHF0:USTF0",1724070110737,3.03891517,2582.3,2582.2,1.93563]
["bitfinex-derivatives","ETHF0:USTF0",1724070110936,3.03891517,2582.3,2582.2,5.80843]
["bitfinex-derivatives","ETHF0:USTF0",1724070111641,2.40093183,2582.3,2582.2,46.61125362]
["bitfinex-derivatives","ETHF0:USTF0",1724070112736,4.33652183,2582.3,2582.2,40.80282362]
["bitfinex-derivatives","ETHF0:USTF0",1724070112941,2.75043183,2582.3,2582.2,42.73848362]
["bitfinex-derivatives","ETHF0:USTF0",1724070113153,4.68602183,2582.3,2582.2,40.80282362]
["bitfinex-derivatives","ETHF0:USTF0",1724070113340,4.68602183,2582.3,2582.2,44.67562362]
["bitfinex-derivatives","ETHF0:USTF0",1724070113534,4.68602183,2582.3,2582.2,40.80282362]
["bitfinex-derivatives","ETHF0:USTF0",1724070115236,4.68614683,2582.3,2582.2,40.80282362]
["bitfinex-derivatives","ETHF0:USTF0",1724070115745,2.28509,2582.3,2582.2,40.80282362]
["bitfinex-derivatives","ETHF0:USTF0",1724070116246,2.28509,2582.3,2582.2,0.00282362]
["bitfinex-derivatives","ETHF0:USTF0",1724070116436,6.15789,2582.3,2582.2,0.00282362]
["bitfinex-derivatives","ETHF0:USTF0",1724070117636,6.50369,2582.3,2582.2,0.00282362]
["bitfinex-derivatives","ETHF0:USTF0",1724070119143,1.93575,2582.1,2581.9,1.93583]
["bitfinex-derivatives","ETHF0:USTF0",1724070119549,5.80855,2582.1,2581.9,1.93583]
["bitfinex-derivatives","ETHF0:USTF0",1724070119937,3.8728,2582.1,2581.9,0.00433243]
["bitfinex-derivatives","ETHF0:USTF0",1724070120342,5.80857,2582.1,2581.9,1.94020243]
["bitfinex-derivatives","ETHF0:USTF0",1724070120654,1.93581,2582.0,2581.9,0.00433243]
["bitfinex-derivatives","ETHF0:USTF0",1724070120956,7.74442,2582.0,2581.9,0.00433243]
["bitfinex-derivatives","ETHF0:USTF0",1724070121453,10.95222,2582.0,2581.9,0.00433243]
["bitfinex-derivatives","ETHF0:USTF0",1724070121944,9.01641,2582.0,2581.9,0.00433243]
["bitfinex-derivatives","ETHF0:USTF0",1724070122342,1.93632,2581.4,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724070122542,0.3431,2581.3,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724070122757,0.6884,2581.3,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724070123250,1.93642,2581.2,2581.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724070123447,0.00301465,2581.2,2581.0,42.74142513]
["bitfinex-derivatives","ETHF0:USTF0",1724070123753,0.00301465,2581.2,2581.0,40.80486513]
["bitfinex-derivatives","ETHF0:USTF0",1724070123754,1.93946465,2581.2,2581.0,40.80486513]
["bitfinex-derivatives","ETHF0:USTF0",1724070123955,1.93649,2581.1,2581.0,40.80486513]
["bitfinex-derivatives","ETHF0:USTF0",1724070124146,0.00301465,2581.2,2581.0,0.00486513]
["bitfinex-derivatives","ETHF0:USTF0",1724070124147,1.93949465,2581.2,2581.0,0.00486513]
["bitfinex-derivatives","ETHF0:USTF0",1724070124350,1.93649,2581.1,2581.0,0.00486513]
["bitfinex-derivatives","ETHF0:USTF0",1724070125638,2.28339,2581.1,2581.0,0.00486513]
["bitfinex-derivatives","ETHF0:USTF0",1724070125845,6.15779,2581.1,2581.0,0.00486513]
["bitfinex-derivatives","ETHF0:USTF0",1724070127151,8.09428,2581.1,2581.0,0.00486513]
["bitfinex-derivatives","ETHF0:USTF0",1724070127353,8.09428,2581.1,2580.2,7.3038]
["bitfinex-derivatives","ETHF0:USTF0",1724070127354,1.9368,2580.7,2580.2,7.3038]
["bitfinex-derivatives","ETHF0:USTF0",1724070127549,2.62749,2580.6,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724070127748,1.93704,2580.4,2580.1,5.40638]
["bitfinex-derivatives","ETHF0:USTF0",1724070127951,0.6906,2580.6,2580.2,1.93716]
["bitfinex-derivatives","ETHF0:USTF0",1724070128251,0.6906,2580.6,2580.2,0.00302575]
["bitfinex-derivatives","ETHF0:USTF0",1724070128456,1.93698,2580.5,2580.2,0.00302575]
["bitfinex-derivatives","ETHF0:USTF0",1724070128661,1.93698,2580.5,2580.2,1.94011575]
["bitfinex-derivatives","ETHF0:USTF0",1724070129055,2.62751,2580.6,2580.2,0.00302575]
["bitfinex-derivatives","ETHF0:USTF0",1724070129253,2.62751,2580.6,2580.4,1.93701]
["bitfinex-derivatives","ETHF0:USTF0",1724070129254,0.6906,2580.6,2580.4,1.93701]
["bitfinex-derivatives","ETHF0:USTF0",1724070129553,0.6906,2580.6,2580.4,1.93699]
["bitfinex-derivatives","ETHF0:USTF0",1724070129754,0.6906,2580.6,2580.5,1.93694]
["bitfinex-derivatives","ETHF0:USTF0",1724070130149,0.3516,2580.6,2580.5,1.93694]
["bitfinex-derivatives","ETHF0:USTF0",1724070130349,0.7067,2581.0,2580.5,3.8752]
["bitfinex-derivatives","ETHF0:USTF0",1724070130554,1.0508,2581.0,2580.9,1.93664]
["bitfinex-derivatives","ETHF0:USTF0",1724070131054,0.00301465,2581.2,2581.1,1.93649]
["bitfinex-derivatives","ETHF0:USTF0",1724070131254,0.00301465,2581.2,2581.0,1.93653]
["bitfinex-derivatives","ETHF0:USTF0",1724070131455,0.00301465,2581.2,2581.1,1.93649]
["bitfinex-derivatives","ETHF0:USTF0",1724070131658,0.0058081,2581.4,2581.3,1.93634]
["bitfinex-derivatives","ETHF0:USTF0",1724070132260,0.0058081,2581.4,2581.3,42.73634]
["bitfinex-derivatives","ETHF0:USTF0",1724070132455,0.0058081,2581.4,2581.3,46.60994]
["bitfinex-derivatives","ETHF0:USTF0",1724070132756,0.00999458,2581.4,2581.3,49.81774]
["bitfinex-derivatives","ETHF0:USTF0",1724070136150,0.00999458,2581.4,2581.3,50.07934]
["bitfinex-derivatives","ETHF0:USTF0",1724070136151,1e-08,2581.4,2581.3,50.07934]
["bitfinex-derivatives","ETHF0:USTF0",1724070136360,0.3495,2581.8,2581.7,1.93604]
["bitfinex-derivatives","ETHF0:USTF0",1724070136667,1.93534,2582.7,2581.7,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1724070136668,1.93549,2582.5,2581.7,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1724070136868,3.2078,2582.6,2582.3,1.93553]
["bitfinex-derivatives","ETHF0:USTF0",1724070136869,4.308,2582.6,2582.3,1.93553]
["bitfinex-derivatives","ETHF0:USTF0",1724070137161,4.308,2582.6,2582.2,1.93566]
["bitfinex-derivatives","ETHF0:USTF0",1724070137162,1.93549,2582.5,2582.2,1.93566]
["bitfinex-derivatives","ETHF0:USTF0",1724070137361,1.93942887,2582.5,2582.2,1.94614083]
["bitfinex-derivatives","ETHF0:USTF0",1724070137862,0.00393887,2582.5,2582.2,0.00348083]
["bitfinex-derivatives","ETHF0:USTF0",1724070138065,0.00393887,2582.5,2582.4,1.93551]
["bitfinex-derivatives","ETHF0:USTF0",1724070138762,0.00393887,2582.5,2582.4,1.93926644]
["bitfinex-derivatives","ETHF0:USTF0",1724070138965,1.93937887,2582.5,2582.4,0.00375644]
["bitfinex-derivatives","ETHF0:USTF0",1724070139151,0.00393887,2582.5,2582.4,0.00375644]
["bitfinex-derivatives","ETHF0:USTF0",1724070139357,0.37333887,2582.5,2582.4,1.93926644]
["bitfinex-derivatives","ETHF0:USTF0",1724070139557,0.00393887,2582.5,2582.4,1.93926644]
["bitfinex-derivatives","ETHF0:USTF0",1724070139962,0.00393887,2582.5,2582.4,5.81126644]
["bitfinex-derivatives","ETHF0:USTF0",1724070140374,0.00393887,2582.5,2582.4,8.00827644]
["bitfinex-derivatives","ETHF0:USTF0",1724070140569,0.0058081,2582.7,2582.6,1.93536]
["bitfinex-derivatives","ETHF0:USTF0",1724070140770,0.0058081,2582.7,2582.6,45.94316]
["bitfinex-derivatives","ETHF0:USTF0",1724070141073,0.0058081,2582.7,2582.6,49.81516]
["bitfinex-derivatives","ETHF0:USTF0",1724070141570,0.35116282,2583.3,2583.2,1.93491]
["bitfinex-derivatives","ETHF0:USTF0",1724070142077,0.00346282,2583.3,2583.2,1.93491]
["bitfinex-derivatives","ETHF0:USTF0",1724070142268,0.00346282,2583.3,2583.1,1.93494]
["bitfinex-derivatives","ETHF0:USTF0",1724070142471,0.00346282,2583.3,2582.9,1.93511]
["bitfinex-derivatives","ETHF0:USTF0",1724070142472,1.93830282,2583.3,2582.9,1.93511]
["bitfinex-derivatives","ETHF0:USTF0",1724070142962,1.93495,2583.2,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724070143178,0.3711,2583.2,2582.9,1.93514]
["bitfinex-derivatives","ETHF0:USTF0",1724070144378,2.30602,2583.2,2582.8,1.93517]
["bitfinex-derivatives","ETHF0:USTF0",1724070144778,2.30602,2583.2,2582.8,1.93515]
["bitfinex-derivatives","ETHF0:USTF0",1724070144779,0.3711,2583.2,2582.8,1.93515]
["bitfinex-derivatives","ETHF0:USTF0",1724070144980,0.3711,2583.2,2582.9,1.93512]
["bitfinex-derivatives","ETHF0:USTF0",1724070145182,0.3711,2583.2,2582.9,1.93511]
["bitfinex-derivatives","ETHF0:USTF0",1724070145387,2.30602,2583.2,2582.9,1.93511]
["bitfinex-derivatives","ETHF0:USTF0",1724070145868,0.3711,2583.2,2583.0,1.93506]
["bitfinex-derivatives","ETHF0:USTF0",1724070146285,0.3711,2583.2,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724070146477,0.3711,2583.2,2583.1,1.93499]
["bitfinex-derivatives","ETHF0:USTF0",1724070146785,0.00346282,2583.3,2583.2,1.93491]
["bitfinex-derivatives","ETHF0:USTF0",1724070147288,3.87466282,2583.3,2583.0,1.93503]
["bitfinex-derivatives","ETHF0:USTF0",1724070147485,1.93830282,2583.3,2583.0,1.93504]
["bitfinex-derivatives","ETHF0:USTF0",1724070147677,2.31150282,2583.3,2583.0,1.93504]
["bitfinex-derivatives","ETHF0:USTF0",1724070147875,2.31150282,2583.3,2582.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724070147876,3.2078,2583.2,2582.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724070148087,0.3726,2583.1,2582.8,1.93516]
["bitfinex-derivatives","ETHF0:USTF0",1724070148281,2.3076,2583.1,2582.8,1.93516]
["bitfinex-derivatives","ETHF0:USTF0",1724070148476,0.3726,2583.1,2582.9,1.93511]
["bitfinex-derivatives","ETHF0:USTF0",1724070149191,0.3726,2583.1,2582.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724070149375,0.3726,2583.1,2582.9,1.93509]
["bitfinex-derivatives","ETHF0:USTF0",1724070150084,0.3522,2583.0,2582.9,1.93509]
["bitfinex-derivatives","ETHF0:USTF0",1724070150480,0.3522,2583.0,2582.9,1.93514]
["bitfinex-derivatives","ETHF0:USTF0",1724070150792,0.3522,2583.0,2582.8,1.93518]
["bitfinex-derivatives","ETHF0:USTF0",1724070151375,0.3522,2583.0,2582.9,1.93514]
["bitfinex-derivatives","ETHF0:USTF0",1724070153977,2.28727,2583.0,2582.8,1.93517]
["bitfinex-derivatives","ETHF0:USTF0",1724070154177,2.28727,2583.0,2582.9,1.93514]
["bitfinex-derivatives","ETHF0:USTF0",1724070154178,0.3522,2583.0,2582.9,1.93514]
["bitfinex-derivatives","ETHF0:USTF0",1724070155180,0.3522,2583.0,2582.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724070155388,0.3522,2583.0,2582.9,1.93514]
["bitfinex-derivatives","ETHF0:USTF0",1724070158593,0.3522,2583.0,2582.8,1.93517]
["bitfinex-derivatives","ETHF0:USTF0",1724070158987,0.3522,2583.0,2582.9,1.93514]
["bitfinex-derivatives","ETHF0:USTF0",1724070160391,2.28729,2583.0,2582.8,1.93516]
["bitfinex-derivatives","ETHF0:USTF0",1724070160592,1.93516,2582.9,2582.6,1.9353]
["bitfinex-derivatives","ETHF0:USTF0",1724070160791,1.93516,2582.9,2582.7,1.93526]
["bitfinex-derivatives","ETHF0:USTF0",1724070160995,0.3613,2582.8,2582.7,1.93526]
["bitfinex-derivatives","ETHF0:USTF0",1724070163490,0.3522,2583.0,2582.7,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1724070163684,0.3522,2583.0,2582.9,1.93514]
["bitfinex-derivatives","ETHF0:USTF0",1724070165591,0.00346282,2583.3,2583.2,1.93491]
["bitfinex-derivatives","ETHF0:USTF0",1724070165984,0.00346282,2583.3,2583.1,1.93493]
["bitfinex-derivatives","ETHF0:USTF0",1724070166189,0.00346282,2583.3,2583.2,1.93491]
["bitfinex-derivatives","ETHF0:USTF0",1724070167197,0.00346282,2583.3,2583.1,1.93492]
["bitfinex-derivatives","ETHF0:USTF0",1724070167384,0.00346282,2583.3,2583.2,1.93491]
["bitfinex-derivatives","ETHF0:USTF0",1724070167585,0.00346282,2583.3,2583.1,1.93495]
["bitfinex-derivatives","ETHF0:USTF0",1724070167787,1.93832282,2583.3,2583.1,1.93495]
["bitfinex-derivatives","ETHF0:USTF0",1724070168087,0.00346282,2583.3,2583.1,1.93495]
["bitfinex-derivatives","ETHF0:USTF0",1724070168288,0.00346282,2583.3,2583.2,1.93491]
["bitfinex-derivatives","ETHF0:USTF0",1724070169398,0.37376282,2583.3,2583.2,1.93491]
["bitfinex-derivatives","ETHF0:USTF0",1724070171188,0.37376282,2583.3,2583.1,5.14276]
["bitfinex-derivatives","ETHF0:USTF0",1724070171394,0.3698,2583.2,2583.1,5.14276]
["bitfinex-derivatives","ETHF0:USTF0",1724070172589,2.30471,2583.2,2583.1,5.14276]
["bitfinex-derivatives","ETHF0:USTF0",1724070173088,2.30471,2583.2,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724070173293,0.3698,2583.2,2583.1,5.14279]
["bitfinex-derivatives","ETHF0:USTF0",1724070175495,0.00346282,2583.3,2583.2,1.93491]
["bitfinex-derivatives","ETHF0:USTF0",1724070175697,0.36816282,2583.3,2583.2,1.93491]
["bitfinex-derivatives","ETHF0:USTF0",1724070176693,2.30300282,2583.3,2583.2,1.93491]
["bitfinex-derivatives","ETHF0:USTF0",1724070176895,2.64980282,2583.3,2583.2,1.93491]
["bitfinex-derivatives","ETHF0:USTF0",1724070177099,0.71496282,2583.3,2583.2,1.93491]
["bitfinex-derivatives","ETHF0:USTF0",1724070177398,2.64980282,2583.3,2583.2,1.93491]
["bitfinex-derivatives","ETHF0:USTF0",1724070178097,0.71496282,2583.3,2583.2,1.93491]
["bitfinex-derivatives","ETHF0:USTF0",1724070179402,2.64984282,2583.3,2583.1,1.93493]
["bitfinex-derivatives","ETHF0:USTF0",1724070179696,0.00346282,2583.3,2583.2,1.93491]
["bitfinex-derivatives","ETHF0:USTF0",1724070180102,0.00346282,2583.3,2583.2,3.86982]
["bitfinex-derivatives","ETHF0:USTF0",1724070180894,0.00346282,2583.3,2583.2,5.80473]
["bitfinex-derivatives","ETHF0:USTF0",1724070181309,0.0058081,2583.5,2583.4,3.86952]
["bitfinex-derivatives","ETHF0:USTF0",1724070182399,0.00852315,2583.5,2583.4,3.86952]
["bitfinex-derivatives","ETHF0:USTF0",1724070183305,0.00852315,2583.5,2583.4,4.8717385]
["bitfinex-derivatives","ETHF0:USTF0",1724070183806,0.00852315,2583.5,2583.4,5.79728]
["bitfinex-derivatives","ETHF0:USTF0",1724070183995,0.00852315,2583.5,2583.4,3.86252]
["bitfinex-derivatives","ETHF0:USTF0",1724070184298,0.00852315,2583.5,2583.4,4.8717385]
["bitfinex-derivatives","ETHF0:USTF0",1724070184903,0.00852315,2583.5,2583.4,49.5421385]
["bitfinex-derivatives","ETHF0:USTF0",1724070186299,0.00852315,2583.5,2583.4,51.4768985]
["bitfinex-derivatives","ETHF0:USTF0",1724070186600,0.00852315,2583.5,2583.4,49.5421385]
["bitfinex-derivatives","ETHF0:USTF0",1724070187102,0.00852315,2583.5,2583.4,47.6073785]
["bitfinex-derivatives","ETHF0:USTF0",1724070187299,0.00852315,2583.5,2583.4,42.72776]
["bitfinex-derivatives","ETHF0:USTF0",1724070198510,0.00852315,2583.5,2583.4,44.12076]
["bitfinex-derivatives","ETHF0:USTF0",1724070199512,0.00852315,2583.5,2583.4,42.72776]
["bitfinex-derivatives","ETHF0:USTF0",1724070199807,5.27192315,2583.5,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724070200004,5.27192315,2583.5,2583.3,5.14261]
["bitfinex-derivatives","ETHF0:USTF0",1724070200005,0.3416,2583.4,2583.3,5.14261]
["bitfinex-derivatives","ETHF0:USTF0",1724070200410,6.14756,2583.4,2583.3,45.94261]
["bitfinex-derivatives","ETHF0:USTF0",1724070200805,2.27636,2583.4,2583.3,45.94261]
["bitfinex-derivatives","ETHF0:USTF0",1724070201203,0.3416,2583.4,2583.3,45.94261]
["bitfinex-derivatives","ETHF0:USTF0",1724070201400,0.6876,2583.4,2583.3,45.94261]
["bitfinex-derivatives","ETHF0:USTF0",1724070201916,0.6876,2583.4,2583.0,2.4022185]
["bitfinex-derivatives","ETHF0:USTF0",1724070201917,1.93484,2583.3,2583.2,1.93489]
["bitfinex-derivatives","ETHF0:USTF0",1724070202211,0.3548,2583.3,2583.2,1.93489]
["bitfinex-derivatives","ETHF0:USTF0",1724070202408,0.3548,2583.3,2583.2,42.73489]
["bitfinex-derivatives","ETHF0:USTF0",1724070205613,0.3548,2583.3,2583.2,44.12789]
["bitfinex-derivatives","ETHF0:USTF0",1724070207117,7.55384,2583.3,2582.8,1.0092185]
["bitfinex-derivatives","ETHF0:USTF0",1724070207306,1.393,2583.1,2582.9,1.93511]
["bitfinex-derivatives","ETHF0:USTF0",1724070207719,0.3577,2583.0,2582.9,1.93511]
["bitfinex-derivatives","ETHF0:USTF0",1724070208118,0.3577,2583.0,2582.9,42.73511]
["bitfinex-derivatives","ETHF0:USTF0",1724070209004,0.3577,2583.0,2582.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724070209527,4.2289,2583.0,2582.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724070210716,6.16396,2583.0,2582.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724070211017,1.93529,2582.7,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724070211418,1.93529,2582.7,2582.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724070211611,2.28279,2582.7,2582.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724070212423,2.28279,2582.7,2582.6,45.4008]
["bitfinex-derivatives","ETHF0:USTF0",1724070212615,0.3475,2582.7,2582.6,45.4008]
["bitfinex-derivatives","ETHF0:USTF0",1724070213711,0.3475,2582.7,2582.6,42.193]
["bitfinex-derivatives","ETHF0:USTF0",1724070213923,2.28279,2582.7,2582.6,42.193]
["bitfinex-derivatives","ETHF0:USTF0",1724070214720,0.3475,2582.7,2582.6,42.193]
["bitfinex-derivatives","ETHF0:USTF0",1724070215809,0.3475,2582.7,2582.6,44.12836]
["bitfinex-derivatives","ETHF0:USTF0",1724070216316,0.3746,2582.9,2582.6,44.12836]
["bitfinex-derivatives","ETHF0:USTF0",1724070216317,0.3577,2583.0,2582.6,46.065]
["bitfinex-derivatives","ETHF0:USTF0",1724070216625,0.3577,2583.0,2582.9,1.93514]
["bitfinex-derivatives","ETHF0:USTF0",1724070217415,0.3681,2583.1,2583.0,1.93506]
["bitfinex-derivatives","ETHF0:USTF0",1724070217615,0.3681,2583.1,2583.0,3.32806]
["bitfinex-derivatives","ETHF0:USTF0",1724070217914,0.3392,2583.2,2583.1,1.93499]
["bitfinex-derivatives","ETHF0:USTF0",1724070218428,0.7073,2583.2,2583.1,1.93499]
["bitfinex-derivatives","ETHF0:USTF0",1724070223419,0.7073,2583.2,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724070223620,1.93499,2583.1,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724070226322,0.7073,2583.2,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724070226323,0.7073,2583.2,2583.1,1.93499]
["bitfinex-derivatives","ETHF0:USTF0",1724070226528,0.369,2583.3,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724070226529,0.00852315,2583.5,2583.3,1.93478]
["bitfinex-derivatives","ETHF0:USTF0",1724070226828,2.66484315,2583.5,2583.3,1.93478]
["bitfinex-derivatives","ETHF0:USTF0",1724070227022,3.03454315,2583.5,2583.3,1.93478]
["bitfinex-derivatives","ETHF0:USTF0",1724070227535,1.09982315,2583.5,2583.4,1.93476]
["bitfinex-derivatives","ETHF0:USTF0",1724070227730,0.00852315,2583.5,2583.4,1.93476]
["bitfinex-derivatives","ETHF0:USTF0",1724070228026,0.00852315,2583.5,2583.4,5.80516]
["bitfinex-derivatives","ETHF0:USTF0",1724070228815,0.00852315,2583.5,2583.4,5.79816]
["bitfinex-derivatives","ETHF0:USTF0",1724070230523,0.00852315,2583.5,2583.4,1.92776]
["bitfinex-derivatives","ETHF0:USTF0",1724070232331,0.00852315,2583.5,2583.4,5.79816]
["bitfinex-derivatives","ETHF0:USTF0",1724070235137,0.00852315,2583.5,2583.4,7.73292]
["bitfinex-derivatives","ETHF0:USTF0",1724070238549,0.00852315,2583.5,2583.4,5.25552]
["bitfinex-derivatives","ETHF0:USTF0",1724070239741,1.0947,2583.9,2583.6,1.93458]
["bitfinex-derivatives","ETHF0:USTF0",1724070239944,4.076,2584.4,2583.6,1.93458]
["bitfinex-derivatives","ETHF0:USTF0",1724070239945,1.93422,2584.2,2583.8,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724070240132,3.32707,2584.4,2584.2,1.93415]
["bitfinex-derivatives","ETHF0:USTF0",1724070240332,3.32707,2584.4,2584.2,1.93411]
["bitfinex-derivatives","ETHF0:USTF0",1724070240333,1.9341,2584.3,2584.2,1.93411]
["bitfinex-derivatives","ETHF0:USTF0",1724070240835,5.80767256,2584.3,2584.2,1.93411]
["bitfinex-derivatives","ETHF0:USTF0",1724070241237,4.97227256,2584.3,2584.2,1.93411]
["bitfinex-derivatives","ETHF0:USTF0",1724070241439,1.10267256,2584.3,2584.2,1.93411]
["bitfinex-derivatives","ETHF0:USTF0",1724070241742,3.03676256,2584.3,2584.2,1.93411]
["bitfinex-derivatives","ETHF0:USTF0",1724070242040,1.93424,2584.1,2584.0,3.3330681]
["bitfinex-derivatives","ETHF0:USTF0",1724070242248,1.93424,2584.1,2584.0,1.3988081]
["bitfinex-derivatives","ETHF0:USTF0",1724070242536,7.19684,2584.1,2584.0,0.0058081]
["bitfinex-derivatives","ETHF0:USTF0",1724070243245,3.8696,2584.1,2584.0,1.9401281]
["bitfinex-derivatives","ETHF0:USTF0",1724070243439,1.93424,2584.1,2584.0,3.3330681]
["bitfinex-derivatives","ETHF0:USTF0",1724070243741,5.80384,2584.1,2584.0,3.3330681]
["bitfinex-derivatives","ETHF0:USTF0",1724070244044,1.93424,2584.1,2584.0,3.3330681]
["bitfinex-derivatives","ETHF0:USTF0",1724070244343,1.93424,2584.1,2584.0,1.3988081]
["bitfinex-derivatives","ETHF0:USTF0",1724070244529,1.93424,2584.1,2584.0,0.0058081]
["bitfinex-derivatives","ETHF0:USTF0",1724070244731,7.19684,2584.1,2584.0,0.0058081]
["bitfinex-derivatives","ETHF0:USTF0",1724070248841,9.13108,2584.1,2584.0,0.0058081]
["bitfinex-derivatives","ETHF0:USTF0",1724070249035,1.93451,2583.8,2583.6,5.14237]
["bitfinex-derivatives","ETHF0:USTF0",1724070249348,0.7144,2583.7,2583.6,6.53537]
["bitfinex-derivatives","ETHF0:USTF0",1724070249549,2.64894,2583.7,2583.6,6.53537]
["bitfinex-derivatives","ETHF0:USTF0",1724070250541,1.93461,2583.6,2583.5,1.93464]
["bitfinex-derivatives","ETHF0:USTF0",1724070250742,2.64899,2583.7,2583.6,1.93461]
["bitfinex-derivatives","ETHF0:USTF0",1724070251342,1.93461,2583.6,2583.5,3.32764]
["bitfinex-derivatives","ETHF0:USTF0",1724070251545,2.64898,2583.7,2583.6,1.93461]
["bitfinex-derivatives","ETHF0:USTF0",1724070251956,1.93461,2583.6,2583.5,3.32763]
["bitfinex-derivatives","ETHF0:USTF0",1724070252246,2.29351,2583.6,2583.5,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724070252457,2.29351,2583.6,2583.5,3.32769]
["bitfinex-derivatives","ETHF0:USTF0",1724070252458,0.3589,2583.6,2583.5,3.32769]
["bitfinex-derivatives","ETHF0:USTF0",1724070255055,0.3589,2583.6,2583.5,1.93469]
["bitfinex-derivatives","ETHF0:USTF0",1724070255346,10.6223,2583.6,2583.4,0.0058081]
["bitfinex-derivatives","ETHF0:USTF0",1724070255540,7.73978,2583.5,2583.4,0.0058081]
["bitfinex-derivatives","ETHF0:USTF0",1724070257457,5.80509,2583.5,2583.4,0.0058081]
["bitfinex-derivatives","ETHF0:USTF0",1724070258340,1.93469,2583.5,2583.4,0.0058081]
["bitfinex-derivatives","ETHF0:USTF0",1724070258545,5.80509,2583.5,2583.4,0.0058081]
["bitfinex-derivatives","ETHF0:USTF0",1724070260453,7.73978,2583.5,2583.4,0.0058081]
["bitfinex-derivatives","ETHF0:USTF0",1724070262048,12.88227,2583.5,2583.4,0.0058081]
["bitfinex-derivatives","ETHF0:USTF0",1724070263253,10.94758,2583.5,2583.4,0.0058081]
["bitfinex-derivatives","ETHF0:USTF0",1724070265060,5.14249,2583.5,2583.4,0.0058081]
["bitfinex-derivatives","ETHF0:USTF0",1724070268446,6.53549,2583.5,2583.4,0.0058081]
["bitfinex-derivatives","ETHF0:USTF0",1724070269857,12.34058,2583.5,2583.4,0.0058081]
["bitfinex-derivatives","ETHF0:USTF0",1724070270052,8.47018,2583.5,2583.4,0.0058081]
["bitfinex-derivatives","ETHF0:USTF0",1724070270255,12.34058,2583.5,2583.4,0.0058081]
["bitfinex-derivatives","ETHF0:USTF0",1724070271258,10.40589,2583.5,2583.4,0.0058081]
["bitfinex-derivatives","ETHF0:USTF0",1724070271460,0.7144,2583.7,2583.4,5.2692081]
["bitfinex-derivatives","ETHF0:USTF0",1724070271660,1.93441,2583.9,2583.6,1.93461]
["bitfinex-derivatives","ETHF0:USTF0",1724070272058,1.93448,2583.8,2583.6,1.93461]
["bitfinex-derivatives","ETHF0:USTF0",1724070272356,1.93448,2583.8,2583.5,3.67494]
["bitfinex-derivatives","ETHF0:USTF0",1724070272557,1.93448,2583.8,2583.5,2.28194]
["bitfinex-derivatives","ETHF0:USTF0",1724070273764,0.7207,2584.0,2583.5,2.28194]
["bitfinex-derivatives","ETHF0:USTF0",1724070273765,1.93454,2583.7,2583.5,2.28194]
["bitfinex-derivatives","ETHF0:USTF0",1724070274261,1.93444,2583.9,2583.6,1.93456]
["bitfinex-derivatives","ETHF0:USTF0",1724070274560,1.93446,2583.8,2583.6,1.92766]
["bitfinex-derivatives","ETHF0:USTF0",1724070275266,1.93446,2583.8,2583.5,2.28194]
["bitfinex-derivatives","ETHF0:USTF0",1724070275465,0.3571,2583.9,2583.6,1.93461]
["bitfinex-derivatives","ETHF0:USTF0",1724070275769,1.9345,2583.8,2583.6,1.93461]
["bitfinex-derivatives","ETHF0:USTF0",1724070278165,2.29154,2583.9,2583.7,1.93454]
["bitfinex-derivatives","ETHF0:USTF0",1724070278672,1.93446,2583.8,2583.7,1.93454]
["bitfinex-derivatives","ETHF0:USTF0",1724070279169,1.93446,2583.8,2583.6,1.93457]
["bitfinex-derivatives","ETHF0:USTF0",1724070279571,0.3571,2583.9,2583.4,0.3542081]
["bitfinex-derivatives","ETHF0:USTF0",1724070279773,1.93448,2583.8,2583.6,1.93456]
["bitfinex-derivatives","ETHF0:USTF0",1724070281068,1.93448,2583.8,2583.7,1.93454]
["bitfinex-derivatives","ETHF0:USTF0",1724070281264,2.29154,2583.9,2583.7,1.93454]
["bitfinex-derivatives","ETHF0:USTF0",1724070281678,1.93447,2583.8,2583.7,1.93454]
["bitfinex-derivatives","ETHF0:USTF0",1724070281995,0.3571,2583.9,2583.8,1.93447]
["bitfinex-derivatives","ETHF0:USTF0",1724070282183,0.369,2584.0,2583.9,1.93439]
["bitfinex-derivatives","ETHF0:USTF0",1724070282787,0.3749,2584.2,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724070282992,0.00397256,2584.3,2584.2,1.93417]
["bitfinex-derivatives","ETHF0:USTF0",1724070288384,0.36787256,2584.3,2584.2,1.93417]
["bitfinex-derivatives","ETHF0:USTF0",1724070293599,1.93425,2584.1,2584.0,1.93429]
["bitfinex-derivatives","ETHF0:USTF0",1724070293797,1.93422,2584.2,2583.8,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1724070293997,1.93424,2584.1,2584.0,1.93427]
["bitfinex-derivatives","ETHF0:USTF0",1724070294201,0.3516,2584.1,2583.9,42.73435]
["bitfinex-derivatives","ETHF0:USTF0",1724070294390,0.3516,2584.1,2584.0,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724070294585,2.28584,2584.1,2584.0,5.2626]
["bitfinex-derivatives","ETHF0:USTF0",1724070295489,2.28584,2584.1,2584.0,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724070295691,2.28584,2584.1,2584.0,3.32732]
["bitfinex-derivatives","ETHF0:USTF0",1724070296402,2.28584,2584.1,2584.0,1.93432]
["bitfinex-derivatives","ETHF0:USTF0",1724070296584,0.3516,2584.1,2584.0,1.93432]
["bitfinex-derivatives","ETHF0:USTF0",1724070296889,2.28584,2584.1,2584.0,5.80392]
["bitfinex-derivatives","ETHF0:USTF0",1724070297693,0.3516,2584.1,2584.0,5.80392]
["bitfinex-derivatives","ETHF0:USTF0",1724070298302,2.28585,2584.1,2584.0,1.93432]
["bitfinex-derivatives","ETHF0:USTF0",1724070298690,6.15545,2584.1,2584.0,1.93432]
["bitfinex-derivatives","ETHF0:USTF0",1724070299202,1.93432,2584.0,2583.9,1.93435]
["bitfinex-derivatives","ETHF0:USTF0",1724070299397,2.2859,2584.1,2584.0,1.93432]
["bitfinex-derivatives","ETHF0:USTF0",1724070300002,6.1555,2584.1,2584.0,1.93432]
["bitfinex-derivatives","ETHF0:USTF0",1724070300298,6.15549,2584.1,2584.0,1.93432]
["bitfinex-derivatives","ETHF0:USTF0",1724070301194,4.2212,2584.1,2583.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724070301401,2.28587,2584.1,2583.7,42.73451]
["bitfinex-derivatives","ETHF0:USTF0",1724070301600,1.93445,2583.9,2583.7,42.73451]
["bitfinex-derivatives","ETHF0:USTF0",1724070301903,1.93445,2583.9,2583.8,1.93447]
["bitfinex-derivatives","ETHF0:USTF0",1724070302100,1.93447,2583.8,2583.7,42.73452]
["bitfinex-derivatives","ETHF0:USTF0",1724070302401,1.93453,2583.8,2583.6,1.93455]
["bitfinex-derivatives","ETHF0:USTF0",1724070302594,1.93462,2583.6,2583.5,1.93466]
["bitfinex-derivatives","ETHF0:USTF0",1724070302792,0.7281,2583.7,2583.4,1.9405481]
["bitfinex-derivatives","ETHF0:USTF0",1724070302991,1.93469,2583.6,2583.4,1.9405481]
["bitfinex-derivatives","ETHF0:USTF0",1724070303200,2.66267,2583.7,2583.6,1.93462]
["bitfinex-derivatives","ETHF0:USTF0",1724070303400,6.53307,2583.7,2583.4,40.8058081]
["bitfinex-derivatives","ETHF0:USTF0",1724070303598,2.66267,2583.7,2583.6,1.93462]
["bitfinex-derivatives","ETHF0:USTF0",1724070303997,6.53307,2583.7,2583.6,1.93462]
["bitfinex-derivatives","ETHF0:USTF0",1724070304300,4.5985,2583.7,2583.6,1.93462]
["bitfinex-derivatives","ETHF0:USTF0",1724070304998,0.7281,2583.7,2583.6,1.93462]
["bitfinex-derivatives","ETHF0:USTF0",1724070305302,0.3746,2583.7,2583.6,1.93462]
["bitfinex-derivatives","ETHF0:USTF0",1724070310711,2.30914,2583.7,2583.6,1.93462]
["bitfinex-derivatives","ETHF0:USTF0",1724070311612,2.3092,2583.7,2583.5,1.93469]
["bitfinex-derivatives","ETHF0:USTF0",1724070311802,2.30962,2583.6,2583.5,1.93469]
["bitfinex-derivatives","ETHF0:USTF0",1724070312405,0.375,2583.6,2583.5,1.93469]
["bitfinex-derivatives","ETHF0:USTF0",1724070314406,0.7171,2583.6,2583.5,1.93469]
["bitfinex-derivatives","ETHF0:USTF0",1724070316410,0.7171,2583.6,2583.5,3.32769]
["bitfinex-derivatives","ETHF0:USTF0",1724070319015,0.3421,2583.6,2583.5,3.32769]
["bitfinex-derivatives","ETHF0:USTF0",1724070319215,0.3421,2583.6,2583.5,3.69189]
["bitfinex-derivatives","ETHF0:USTF0",1724070320514,0.3746,2583.7,2583.6,3.86924]
["bitfinex-derivatives","ETHF0:USTF0",1724070320812,0.3754,2583.9,2583.8,3.86894]
["bitfinex-derivatives","ETHF0:USTF0",1724070321113,3.2078,2584.0,2583.9,1.93439]
["bitfinex-derivatives","ETHF0:USTF0",1724070321304,3.2078,2584.0,2583.9,2.29859]
["bitfinex-derivatives","ETHF0:USTF0",1724070328425,0.3646,2584.1,2584.0,1.93432]
["bitfinex-derivatives","ETHF0:USTF0",1724070328720,0.3646,2584.1,2584.0,3.32732]
["bitfinex-derivatives","ETHF0:USTF0",1724070332226,2.29884,2584.1,2584.0,3.32732]
["bitfinex-derivatives","ETHF0:USTF0",1724070333320,1.93448,2583.8,2583.7,1.93451]
["bitfinex-derivatives","ETHF0:USTF0",1724070333523,1.93448,2583.8,2583.6,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724070333728,2.97464,2583.7,2583.6,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724070334611,2.97464,2583.7,2583.6,3.32762]
["bitfinex-derivatives","ETHF0:USTF0",1724070334821,2.97464,2583.7,2583.6,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724070336723,1.0401,2583.7,2583.6,3.32762]
["bitfinex-derivatives","ETHF0:USTF0",1724070338230,2.97464,2583.7,2583.6,3.32762]
["bitfinex-derivatives","ETHF0:USTF0",1724070338629,2.97464,2583.7,2583.6,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724070339225,2.97464,2583.7,2583.6,3.32762]
["bitfinex-derivatives","ETHF0:USTF0",1724070339627,0.6992,2583.7,2583.6,3.32762]
["bitfinex-derivatives","ETHF0:USTF0",1724070339824,0.3467,2583.7,2583.6,3.32762]
["bitfinex-derivatives","ETHF0:USTF0",1724070342521,0.3414,2583.9,2583.8,1.93447]
["bitfinex-derivatives","ETHF0:USTF0",1724070342722,0.3414,2583.9,2583.8,3.32747]
["bitfinex-derivatives","ETHF0:USTF0",1724070343627,3.2078,2584.1,2584.0,1.93432]
["bitfinex-derivatives","ETHF0:USTF0",1724070343826,0.00397256,2584.3,2584.2,1.93417]
["bitfinex-derivatives","ETHF0:USTF0",1724070344122,0.0058081,2584.5,2584.4,1.93402]
["bitfinex-derivatives","ETHF0:USTF0",1724070344318,0.0058081,2584.5,2584.4,13.34466611]
["bitfinex-derivatives","ETHF0:USTF0",1724070344523,0.7023,2584.8,2584.7,1.93379]
["bitfinex-derivatives","ETHF0:USTF0",1724070344722,0.7023,2584.8,2584.7,3.32679]
["bitfinex-derivatives","ETHF0:USTF0",1724070345121,0.70549614,2584.8,2584.7,3.33075919]
["bitfinex-derivatives","ETHF0:USTF0",1724070345327,0.70549614,2584.8,2584.7,1.39696919]
["bitfinex-derivatives","ETHF0:USTF0",1724070345744,0.70549614,2584.8,2584.7,3.33075919]
["bitfinex-derivatives","ETHF0:USTF0",1724070346325,0.70549614,2584.8,2584.7,1.39696919]
["bitfinex-derivatives","ETHF0:USTF0",1724070346524,0.70549614,2584.8,2584.7,0.00396919]
["bitfinex-derivatives","ETHF0:USTF0",1724070350631,2.63921614,2584.8,2584.7,0.00396919]
["bitfinex-derivatives","ETHF0:USTF0",1724070353128,0.70549614,2584.8,2584.7,1.93776919]
["bitfinex-derivatives","ETHF0:USTF0",1724070356832,2.63921614,2584.8,2584.7,0.00396919]
["bitfinex-derivatives","ETHF0:USTF0",1724070358837,2.63921614,2584.8,2584.7,1.93775919]
["bitfinex-derivatives","ETHF0:USTF0",1724070360138,0.70549614,2584.8,2584.7,1.93775919]
["bitfinex-derivatives","ETHF0:USTF0",1724070362838,0.00319614,2584.8,2584.7,1.93775919]
["bitfinex-derivatives","ETHF0:USTF0",1724070363040,0.00319614,2584.8,2584.7,2.28445919]
["bitfinex-derivatives","ETHF0:USTF0",1724070363748,0.00319614,2584.8,2584.7,4.21824919]
["bitfinex-derivatives","ETHF0:USTF0",1724070364043,7.2838,2585.5,2585.3,1.93335]
["bitfinex-derivatives","ETHF0:USTF0",1724070364240,0.6954,2585.4,2585.3,1.93335]
["bitfinex-derivatives","ETHF0:USTF0",1724070364943,0.69985453,2585.4,2585.3,1.93335]
["bitfinex-derivatives","ETHF0:USTF0",1724070366245,0.35025453,2585.4,2585.3,1.93335]
["bitfinex-derivatives","ETHF0:USTF0",1724070366440,0.00445453,2585.4,2585.3,3.32535]
["bitfinex-derivatives","ETHF0:USTF0",1724070367444,0.0058081,2585.6,2585.5,1.9332]
["bitfinex-derivatives","ETHF0:USTF0",1724070367640,0.0058081,2585.6,2585.5,3.3252]
["bitfinex-derivatives","ETHF0:USTF0",1724070368546,0.0087152,2585.6,2585.5,1.9332]
["bitfinex-derivatives","ETHF0:USTF0",1724070368730,0.0087152,2585.6,2585.5,42.7332]
["bitfinex-derivatives","ETHF0:USTF0",1724070369339,0.0087152,2585.6,2585.5,46.6012]
["bitfinex-derivatives","ETHF0:USTF0",1724070369740,0.0087152,2585.6,2585.5,48.5344]
["bitfinex-derivatives","ETHF0:USTF0",1724070369947,0.343,2585.9,2585.8,1.93297]
["bitfinex-derivatives","ETHF0:USTF0",1724070370939,0.34608354,2585.9,2585.8,1.93297]
["bitfinex-derivatives","ETHF0:USTF0",1724070371947,2.27898354,2585.9,2585.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724070372149,0.34608354,2585.9,2585.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724070372448,0.34608354,2585.9,2585.8,1.93297]
["bitfinex-derivatives","ETHF0:USTF0",1724070372645,0.34608354,2585.9,2585.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724070372952,1.93297,2585.8,2585.6,1.93312]
["bitfinex-derivatives","ETHF0:USTF0",1724070373247,0.00308354,2585.9,2585.8,1.93297]
["bitfinex-derivatives","ETHF0:USTF0",1724070373447,0.0058081,2586.1,2586.0,1.93282]
["bitfinex-derivatives","ETHF0:USTF0",1724070374342,0.01020569,2586.1,2586.0,1.93282]
["bitfinex-derivatives","ETHF0:USTF0",1724070377546,0.00712215,2586.1,2586.0,12.73284]
["bitfinex-derivatives","ETHF0:USTF0",1724070378349,0.00712215,2586.1,2586.0,6.93282]
["bitfinex-derivatives","ETHF0:USTF0",1724070378643,0.00712215,2586.1,2586.0,9.14102]
["bitfinex-derivatives","ETHF0:USTF0",1724070380047,0.00712215,2586.1,2586.0,5.80002]
["bitfinex-derivatives","ETHF0:USTF0",1724070380246,0.00712215,2586.1,2586.0,1.93282]
["bitfinex-derivatives","ETHF0:USTF0",1724070383543,0.00712215,2586.1,2586.0,9.14102]
["bitfinex-derivatives","ETHF0:USTF0",1724070383940,0.00712215,2586.1,2586.0,11.07384]
["bitfinex-derivatives","ETHF0:USTF0",1724070384141,0.00712215,2586.1,2586.0,16.07384]
["bitfinex-derivatives","ETHF0:USTF0",1724070385054,0.00712215,2586.1,2586.0,14.14102]
["bitfinex-derivatives","ETHF0:USTF0",1724070385952,0.00712215,2586.1,2586.0,5.80002]
["bitfinex-derivatives","ETHF0:USTF0",1724070387540,0.34952215,2586.1,2586.0,5.80002]
["bitfinex-derivatives","ETHF0:USTF0",1724070388050,0.00712215,2586.1,2586.0,5.80002]
["bitfinex-derivatives","ETHF0:USTF0",1724070390772,0.00712215,2586.1,2586.0,1.93282]
["bitfinex-derivatives","ETHF0:USTF0",1724070391053,0.00712215,2586.1,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724070391054,1.93282,2586.0,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724070391249,1.93299,2585.8,2585.6,1.93308]
["bitfinex-derivatives","ETHF0:USTF0",1724070391449,5.80712215,2586.1,2585.6,1.93308]
["bitfinex-derivatives","ETHF0:USTF0",1724070391450,0.3418,2585.7,2585.6,1.93308]
["bitfinex-derivatives","ETHF0:USTF0",1724070392653,0.3418,2585.7,2585.5,46.07415]
["bitfinex-derivatives","ETHF0:USTF0",1724070392654,2.2749,2585.7,2585.5,46.07415]
["bitfinex-derivatives","ETHF0:USTF0",1724070392854,1.93312,2585.6,2585.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724070393052,1.93312,2585.6,2585.4,5.14103]
["bitfinex-derivatives","ETHF0:USTF0",1724070393253,2.2749,2585.7,2585.4,5.14103]
["bitfinex-derivatives","ETHF0:USTF0",1724070393553,2.2749,2585.7,2585.5,42.73319]
["bitfinex-derivatives","ETHF0:USTF0",1724070393856,0.3418,2585.7,2585.5,42.73319]
["bitfinex-derivatives","ETHF0:USTF0",1724070394063,0.3418,2585.7,2585.6,1.93312]
["bitfinex-derivatives","ETHF0:USTF0",1724070394247,4.209,2585.7,2585.6,1.93312]
["bitfinex-derivatives","ETHF0:USTF0",1724070394446,0.3418,2585.7,2585.6,1.93312]
["bitfinex-derivatives","ETHF0:USTF0",1724070396565,0.3418,2585.7,2585.5,42.73316]
["bitfinex-derivatives","ETHF0:USTF0",1724070396566,6.14204,2585.7,2585.5,42.73316]
["bitfinex-derivatives","ETHF0:USTF0",1724070396759,2.27484,2585.7,2585.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724070396963,1.93312,2585.6,2585.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724070397157,2.27489,2585.7,2585.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724070397457,0.3418,2585.7,2585.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724070397655,0.3418,2585.7,2585.6,1.93312]
["bitfinex-derivatives","ETHF0:USTF0",1724070398565,0.3418,2585.7,2585.5,42.73316]
["bitfinex-derivatives","ETHF0:USTF0",1724070398767,2.27487,2585.7,2585.5,42.73316]
["bitfinex-derivatives","ETHF0:USTF0",1724070402268,2.27487,2585.7,2585.5,42.73315]
["bitfinex-derivatives","ETHF0:USTF0",1724070402958,2.27487,2585.7,2585.6,1.93312]
["bitfinex-derivatives","ETHF0:USTF0",1724070403467,2.27487,2585.7,2585.5,42.73313]
["bitfinex-derivatives","ETHF0:USTF0",1724070403963,2.27487,2585.7,2585.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724070404163,2.27487,2585.7,2585.6,1.93312]
["bitfinex-derivatives","ETHF0:USTF0",1724070404660,2.27487,2585.7,2585.5,42.73314]
["bitfinex-derivatives","ETHF0:USTF0",1724070405068,1.93312,2585.6,2585.5,42.73314]
["bitfinex-derivatives","ETHF0:USTF0",1724070406771,1.93312,2585.6,2585.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724070407163,0.3418,2585.7,2585.1,3.2136081]
["bitfinex-derivatives","ETHF0:USTF0",1724070407375,1.93319,2585.5,2585.1,5.1470581]
["bitfinex-derivatives","ETHF0:USTF0",1724070407667,1.93339,2585.3,2585.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724070408054,2.28489,2585.3,2585.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724070408457,0.3515,2585.3,2585.2,42.73342]
["bitfinex-derivatives","ETHF0:USTF0",1724070413567,0.7241,2585.4,2585.3,1.93334]
["bitfinex-derivatives","ETHF0:USTF0",1724070413764,0.7241,2585.4,2585.3,5.14114]
["bitfinex-derivatives","ETHF0:USTF0",1724070414165,0.3518,2585.8,2585.3,49.80914]
["bitfinex-derivatives","ETHF0:USTF0",1724070414356,0.7243,2585.7,2585.6,1.93312]
["bitfinex-derivatives","ETHF0:USTF0",1724070416960,3.2078,2585.9,2585.8,1.93297]
["bitfinex-derivatives","ETHF0:USTF0",1724070417270,0.7231,2586.0,2585.9,1.93289]
["bitfinex-derivatives","ETHF0:USTF0",1724070418380,0.3699,2586.0,2585.9,1.93289]
["bitfinex-derivatives","ETHF0:USTF0",1724070419776,2.30272,2586.0,2585.9,1.93289]
["bitfinex-derivatives","ETHF0:USTF0",1724070420273,0.3699,2586.0,2585.9,1.93289]
["bitfinex-derivatives","ETHF0:USTF0",1724070421873,0.00712215,2586.1,2586.0,1.93282]
["bitfinex-derivatives","ETHF0:USTF0",1724070423179,1.93987215,2586.1,2585.9,1.93284]
["bitfinex-derivatives","ETHF0:USTF0",1724070423876,1.93282,2586.0,2585.9,1.93284]
["bitfinex-derivatives","ETHF0:USTF0",1724070424080,1.93282,2586.0,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724070424081,3.87432215,2586.1,2585.7,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1724070424280,1.93297,2585.8,2585.7,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1724070424670,2.30847,2585.8,2585.7,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1724070424871,1.93304,2585.7,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724070425278,1.93304,2585.7,2585.6,5.14092]
["bitfinex-derivatives","ETHF0:USTF0",1724070425484,0.3755,2585.8,2585.6,5.14092]
["bitfinex-derivatives","ETHF0:USTF0",1724070425676,2.30853,2585.8,2585.6,5.14092]
["bitfinex-derivatives","ETHF0:USTF0",1724070425882,1.93304,2585.7,2585.6,5.14092]
["bitfinex-derivatives","ETHF0:USTF0",1724070426079,1.93304,2585.7,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724070426976,2.30851,2585.8,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724070427179,0.3755,2585.8,2585.7,1.93304]
["bitfinex-derivatives","ETHF0:USTF0",1724070428294,0.359,2585.9,2585.8,1.93297]
["bitfinex-derivatives","ETHF0:USTF0",1724070428688,1.93992215,2586.1,2585.8,1.93297]
["bitfinex-derivatives","ETHF0:USTF0",1724070428689,0.00712215,2586.1,2586.0,1.93282]
["bitfinex-derivatives","ETHF0:USTF0",1724070429383,0.00712215,2586.1,2586.0,3.86564]
["bitfinex-derivatives","ETHF0:USTF0",1724070429584,0.00712215,2586.1,2586.0,7.73284]
["bitfinex-derivatives","ETHF0:USTF0",1724070430184,0.00712215,2586.1,2586.0,48.53284]
["bitfinex-derivatives","ETHF0:USTF0",1724070430581,0.00712215,2586.1,2586.0,51.87384]
["bitfinex-derivatives","ETHF0:USTF0",1724070431381,0.00712215,2586.1,2586.0,49.94102]
["bitfinex-derivatives","ETHF0:USTF0",1724070438293,0.00712215,2586.1,2586.0,55.08164]
["bitfinex-derivatives","ETHF0:USTF0",1724070438688,0.00712215,2586.1,2586.0,51.87384]
["bitfinex-derivatives","ETHF0:USTF0",1724070438882,0.00712215,2586.1,2586.0,55.08164]
["bitfinex-derivatives","ETHF0:USTF0",1724070446803,0.00712215,2586.1,2586.0,57.01446]
["bitfinex-derivatives","ETHF0:USTF0",1724070447100,0.3661,2586.5,2586.4,3.86504]
["bitfinex-derivatives","ETHF0:USTF0",1724070447299,0.3661,2586.5,2586.4,10.41384]
["bitfinex-derivatives","ETHF0:USTF0",1724070447506,0.3661,2586.5,2586.4,12.34772]
["bitfinex-derivatives","ETHF0:USTF0",1724070447692,0.3661,2586.5,2586.4,53.14772]
["bitfinex-derivatives","ETHF0:USTF0",1724070448198,0.36977497,2586.5,2586.4,53.14772]
["bitfinex-derivatives","ETHF0:USTF0",1724070449308,0.36977497,2586.5,2586.4,45.94032]
["bitfinex-derivatives","ETHF0:USTF0",1724070449489,2.30222497,2586.5,2586.4,45.94032]
["bitfinex-derivatives","ETHF0:USTF0",1724070450400,0.36977497,2586.5,2586.4,45.94032]
["bitfinex-derivatives","ETHF0:USTF0",1724070451306,2.30222497,2586.5,2586.4,45.94032]
["bitfinex-derivatives","ETHF0:USTF0",1724070453193,2.30222497,2586.5,2586.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724070454206,2.30222497,2586.5,2586.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724070454705,2.30222497,2586.5,2586.4,42.73252]
["bitfinex-derivatives","ETHF0:USTF0",1724070457001,0.36977497,2586.5,2586.4,42.73252]
["bitfinex-derivatives","ETHF0:USTF0",1724070457602,2.30222497,2586.5,2586.4,42.73252]
["bitfinex-derivatives","ETHF0:USTF0",1724070460398,0.36977497,2586.5,2586.4,44.12452]
["bitfinex-derivatives","ETHF0:USTF0",1724070464009,0.36977497,2586.5,2586.4,47.33232]
["bitfinex-derivatives","ETHF0:USTF0",1724070465511,0.36977497,2586.5,2586.4,44.12452]
["bitfinex-derivatives","ETHF0:USTF0",1724070465819,0.36977497,2586.5,2586.4,47.33232]
["bitfinex-derivatives","ETHF0:USTF0",1724070466912,2.30222497,2586.5,2586.4,47.33232]
["bitfinex-derivatives","ETHF0:USTF0",1724070467812,0.36977497,2586.5,2586.4,47.33232]
["bitfinex-derivatives","ETHF0:USTF0",1724070468116,2.30222497,2586.5,2586.4,47.33232]
["bitfinex-derivatives","ETHF0:USTF0",1724070468517,0.36977497,2586.5,2586.4,47.33232]
["bitfinex-derivatives","ETHF0:USTF0",1724070468807,0.36977497,2586.5,2586.4,6.53232]
["bitfinex-derivatives","ETHF0:USTF0",1724070471218,0.36977497,2586.5,2586.4,6.87632]
["bitfinex-derivatives","ETHF0:USTF0",1724070472520,0.00367497,2586.5,2586.4,8.80884]
["bitfinex-derivatives","ETHF0:USTF0",1724070472826,0.00367497,2586.5,2586.4,13.67695115]
["bitfinex-derivatives","ETHF0:USTF0",1724070473019,0.00367497,2586.5,2586.4,14.60819275]
["bitfinex-derivatives","ETHF0:USTF0",1724070473218,0.00367497,2586.5,2586.4,58.39002083]
["bitfinex-derivatives","ETHF0:USTF0",1724070473416,0.00367497,2586.5,2586.4,57.41161505]
["bitfinex-derivatives","ETHF0:USTF0",1724070473621,0.00367497,2586.5,2586.4,58.39000249]
["bitfinex-derivatives","ETHF0:USTF0",1724070473924,0.00367497,2586.5,2586.4,57.41161505]
["bitfinex-derivatives","ETHF0:USTF0",1724070474223,0.00367497,2586.5,2586.4,58.39000515]
["bitfinex-derivatives","ETHF0:USTF0",1724070474424,0.00367497,2586.5,2586.4,62.25567567]
["bitfinex-derivatives","ETHF0:USTF0",1724070474626,0.00367497,2586.5,2586.4,62.25566898]
["bitfinex-derivatives","ETHF0:USTF0",1724070474925,0.00367497,2586.5,2586.4,60.86366898]
["bitfinex-derivatives","ETHF0:USTF0",1724070475722,0.00367497,2586.5,2586.4,56.99799846]
["bitfinex-derivatives","ETHF0:USTF0",1724070476024,0.00367497,2586.5,2586.4,60.8637]
["bitfinex-derivatives","ETHF0:USTF0",1724070476323,0.00367497,2586.5,2586.4,66.18268213]
["bitfinex-derivatives","ETHF0:USTF0",1724070477030,0.00367497,2586.5,2586.4,66.18256438]
["bitfinex-derivatives","ETHF0:USTF0",1724070477523,0.00367497,2586.5,2586.4,65.81139648]
["bitfinex-derivatives","ETHF0:USTF0",1724070477826,0.00367497,2586.5,2586.4,66.18247379]
["bitfinex-derivatives","ETHF0:USTF0",1724070478325,0.00367497,2586.5,2586.4,65.81139648]
["bitfinex-derivatives","ETHF0:USTF0",1724070478710,0.00367497,2586.5,2586.4,64.17904583]
["bitfinex-derivatives","ETHF0:USTF0",1724070479426,0.00367497,2586.5,2586.4,66.18246813]
["bitfinex-derivatives","ETHF0:USTF0",1724070479727,0.0058081,2586.7,2586.6,3.86474]
["bitfinex-derivatives","ETHF0:USTF0",1724070480021,0.0058081,2586.7,2586.6,13.09965028]
["bitfinex-derivatives","ETHF0:USTF0",1724070480227,0.0058081,2586.7,2586.6,18.09950199]
["bitfinex-derivatives","ETHF0:USTF0",1724070480428,0.0058081,2586.7,2586.6,16.596345]
["bitfinex-derivatives","ETHF0:USTF0",1724070480731,0.00902543,2586.7,2586.6,16.60055229]
["bitfinex-derivatives","ETHF0:USTF0",1724070480915,0.00902543,2586.7,2586.6,16.60044386]
["bitfinex-derivatives","ETHF0:USTF0",1724070481120,0.00902543,2586.7,2586.6,17.20739058]
["bitfinex-derivatives","ETHF0:USTF0",1724070481415,0.00902543,2586.7,2586.6,18.10338785]
["bitfinex-derivatives","ETHF0:USTF0",1724070481821,0.00902543,2586.7,2586.6,16.60044386]
["bitfinex-derivatives","ETHF0:USTF0",1724070482126,0.3635,2587.3,2587.2,1.93192]
["bitfinex-derivatives","ETHF0:USTF0",1724070482431,0.3635,2587.3,2587.2,7.07164]
["bitfinex-derivatives","ETHF0:USTF0",1724070483125,0.36626417,2587.3,2587.2,7.41384]
["bitfinex-derivatives","ETHF0:USTF0",1724070483425,0.00276417,2587.3,2587.2,11.27864]
["bitfinex-derivatives","ETHF0:USTF0",1724070484126,0.00276417,2587.3,2587.2,57.07864]
["bitfinex-derivatives","ETHF0:USTF0",1724070484316,0.00276417,2587.3,2587.2,58.08031246]
["bitfinex-derivatives","ETHF0:USTF0",1724070485020,0.00276417,2587.3,2587.2,53.08031246]
["bitfinex-derivatives","ETHF0:USTF0",1724070485727,0.00276417,2587.3,2587.2,60.01223246]
["bitfinex-derivatives","ETHF0:USTF0",1724070486025,0.00276417,2587.3,2587.2,64.2258486]
["bitfinex-derivatives","ETHF0:USTF0",1724070486225,4.17e-06,2587.3,2587.2,64.2258486]
["bitfinex-derivatives","ETHF0:USTF0",1724070486525,4.17e-06,2587.3,2587.2,66.1579596]
["bitfinex-derivatives","ETHF0:USTF0",1724070487236,4.17e-06,2587.3,2587.2,64.2258486]
["bitfinex-derivatives","ETHF0:USTF0",1724070487730,4.17e-06,2587.3,2587.2,63.22417614]
["bitfinex-derivatives","ETHF0:USTF0",1724070488929,4.17e-06,2587.3,2587.2,61.29225614]
["bitfinex-derivatives","ETHF0:USTF0",1724070491127,4.17e-06,2587.3,2587.2,56.29225614]
["bitfinex-derivatives","ETHF0:USTF0",1724070491321,4.17e-06,2587.3,2587.2,59.01056]
["bitfinex-derivatives","ETHF0:USTF0",1724070491527,4.17e-06,2587.3,2587.2,63.21395876]
["bitfinex-derivatives","ETHF0:USTF0",1724070493328,4.17e-06,2587.3,2587.2,61.28203876]
["bitfinex-derivatives","ETHF0:USTF0",1724070493522,4.17e-06,2587.3,2587.2,60.93983876]
["bitfinex-derivatives","ETHF0:USTF0",1724070494631,4.17e-06,2587.3,2587.2,49.80452]
["bitfinex-derivatives","ETHF0:USTF0",1724070495527,0.35580417,2587.3,2587.2,49.80452]
["bitfinex-derivatives","ETHF0:USTF0",1724070496435,0.35580417,2587.3,2587.2,45.93972]
["bitfinex-derivatives","ETHF0:USTF0",1724070497628,0.35580417,2587.3,2587.1,1.93198]
["bitfinex-derivatives","ETHF0:USTF0",1724070497629,6.15245417,2587.3,2587.1,1.93198]
["bitfinex-derivatives","ETHF0:USTF0",1724070497838,2.28765417,2587.3,2587.0,0.0058081]
["bitfinex-derivatives","ETHF0:USTF0",1724070498130,2.28765417,2587.3,2587.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724070498633,2.28765417,2587.3,2587.1,42.73199]
["bitfinex-derivatives","ETHF0:USTF0",1724070498832,0.35580417,2587.3,2587.2,1.93192]
["bitfinex-derivatives","ETHF0:USTF0",1724070499131,0.35580417,2587.3,2587.1,42.73195]
["bitfinex-derivatives","ETHF0:USTF0",1724070499338,0.35580417,2587.3,2587.2,5.13972]
["bitfinex-derivatives","ETHF0:USTF0",1724070500537,2.28765417,2587.3,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724070501131,2.28765417,2587.3,2587.2,5.13972]
["bitfinex-derivatives","ETHF0:USTF0",1724070501132,0.35580417,2587.3,2587.2,5.13972]
["bitfinex-derivatives","ETHF0:USTF0",1724070501739,2.28765417,2587.3,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724070501929,0.35580417,2587.3,2587.2,5.13972]
["bitfinex-derivatives","ETHF0:USTF0",1724070504335,0.35580417,2587.3,2587.2,7.07164]
["bitfinex-derivatives","ETHF0:USTF0",1724070505237,0.35580417,2587.3,2587.2,9.00356]
["bitfinex-derivatives","ETHF0:USTF0",1724070505438,0.35580417,2587.3,2587.2,12.86836]
["bitfinex-derivatives","ETHF0:USTF0",1724070507837,4.17e-06,2587.3,2587.2,12.86836]
["bitfinex-derivatives","ETHF0:USTF0",1724070508041,0.3588,2587.6,2587.5,3.8634]
["bitfinex-derivatives","ETHF0:USTF0",1724070508242,0.3588,2587.6,2587.5,7.0712]
["bitfinex-derivatives","ETHF0:USTF0",1724070508446,0.7096,2587.6,2587.5,7.0712]
["bitfinex-derivatives","ETHF0:USTF0",1724070508943,0.71405857,2587.6,2587.5,7.0712]
["bitfinex-derivatives","ETHF0:USTF0",1724070511046,0.35525857,2587.6,2587.5,12.8677]
["bitfinex-derivatives","ETHF0:USTF0",1724070511347,0.00445857,2587.6,2587.5,12.8677]
["bitfinex-derivatives","ETHF0:USTF0",1724070511542,0.00445857,2587.6,2587.5,13.212]
["bitfinex-derivatives","ETHF0:USTF0",1724070513932,8.57e-06,2587.6,2587.5,21.14537246]
["bitfinex-derivatives","ETHF0:USTF0",1724070514143,8.57e-06,2587.6,2587.5,18.57806428]
["bitfinex-derivatives","ETHF0:USTF0",1724070514338,8.57e-06,2587.6,2587.5,16.64636428]
["bitfinex-derivatives","ETHF0:USTF0",1724070515348,0.7059,2588.1,2588.0,1.93133]
["bitfinex-derivatives","ETHF0:USTF0",1724070515543,0.7059,2588.1,2588.0,5.13913]
["bitfinex-derivatives","ETHF0:USTF0",1724070515741,0.7059,2588.1,2588.0,7.40926]
["bitfinex-derivatives","ETHF0:USTF0",1724070515943,0.7059,2588.1,2588.0,48.20926]
["bitfinex-derivatives","ETHF0:USTF0",1724070516240,4.076,2588.8,2588.4,1.93103]
["bitfinex-derivatives","ETHF0:USTF0",1724070516241,0.3652,2588.5,2588.4,1.93103]
["bitfinex-derivatives","ETHF0:USTF0",1724070516446,0.36880504,2588.5,2588.4,1.93103]
["bitfinex-derivatives","ETHF0:USTF0",1724070517036,0.00360504,2588.5,2588.4,1.93103]
["bitfinex-derivatives","ETHF0:USTF0",1724070517641,0.00360504,2588.5,2588.4,46.59423]
["bitfinex-derivatives","ETHF0:USTF0",1724070517846,0.00360504,2588.5,2588.4,56.81915494]
["bitfinex-derivatives","ETHF0:USTF0",1724070518041,5.04e-06,2588.5,2588.4,56.81915494]
["bitfinex-derivatives","ETHF0:USTF0",1724070518247,5.04e-06,2588.5,2588.4,59.2493313]
["bitfinex-derivatives","ETHF0:USTF0",1724070518447,5.04e-06,2588.5,2588.4,63.64858216]
["bitfinex-derivatives","ETHF0:USTF0",1724070519153,5.04e-06,2588.5,2588.4,62.15163474]
["bitfinex-derivatives","ETHF0:USTF0",1724070519452,5.04e-06,2588.5,2588.4,63.64608632]
["bitfinex-derivatives","ETHF0:USTF0",1724070519750,5.04e-06,2588.5,2588.4,61.71505632]
["bitfinex-derivatives","ETHF0:USTF0",1724070520346,5.04e-06,2588.5,2588.4,61.21628503]
["bitfinex-derivatives","ETHF0:USTF0",1724070520646,5.04e-06,2588.5,2588.4,52.35415717]
["bitfinex-derivatives","ETHF0:USTF0",1724070520853,5.04e-06,2588.5,2588.4,46.95913]
["bitfinex-derivatives","ETHF0:USTF0",1724070521646,5.04e-06,2588.5,2588.4,42.73103]
["bitfinex-derivatives","ETHF0:USTF0",1724070524557,5.04e-06,2588.5,2588.4,48.52526]
["bitfinex-derivatives","ETHF0:USTF0",1724070524855,5.04e-06,2588.5,2588.4,48.89006]
["bitfinex-derivatives","ETHF0:USTF0",1724070525155,0.3479,2588.9,2588.8,1.93073]
["bitfinex-derivatives","ETHF0:USTF0",1724070525453,0.3479,2588.9,2588.8,5.13853]
["bitfinex-derivatives","ETHF0:USTF0",1724070526142,0.3520537,2588.9,2588.8,5.14164289]
["bitfinex-derivatives","ETHF0:USTF0",1724070526954,0.3520537,2588.9,2588.8,7.07237289]
["bitfinex-derivatives","ETHF0:USTF0",1724070527145,0.3520537,2588.9,2588.8,5.14164289]
["bitfinex-derivatives","ETHF0:USTF0",1724070527655,0.0041537,2588.9,2588.8,7.07237289]
["bitfinex-derivatives","ETHF0:USTF0",1724070530044,0.0041537,2588.9,2588.8,9.00310289]
["bitfinex-derivatives","ETHF0:USTF0",1724070530952,0.0041537,2588.9,2588.8,12.86550289]
["bitfinex-derivatives","ETHF0:USTF0",1724070532055,0.0041537,2588.9,2588.8,7.07237289]
["bitfinex-derivatives","ETHF0:USTF0",1724070532658,0.0041537,2588.9,2588.8,7.375671]
["bitfinex-derivatives","ETHF0:USTF0",1724070532959,0.0041537,2588.9,2588.8,7.07237289]
["bitfinex-derivatives","ETHF0:USTF0",1724070533552,0.0041537,2588.9,2588.8,5.14164289]
["bitfinex-derivatives","ETHF0:USTF0",1724070534360,0.0041537,2588.9,2588.8,7.07237289]
["bitfinex-derivatives","ETHF0:USTF0",1724070535850,0.0041537,2588.9,2588.8,7.37868399]
["bitfinex-derivatives","ETHF0:USTF0",1724070538858,0.0041537,2588.9,2588.8,4.17088399]
["bitfinex-derivatives","ETHF0:USTF0",1724070539160,0.0041537,2588.9,2588.8,7.37868399]
["bitfinex-derivatives","ETHF0:USTF0",1724070539662,0.0041537,2588.9,2588.8,22.60766652]
["bitfinex-derivatives","ETHF0:USTF0",1724070540062,0.0041537,2588.9,2588.8,63.40766652]
["bitfinex-derivatives","ETHF0:USTF0",1724070540247,0.0041537,2588.9,2588.8,66.06219652]
["bitfinex-derivatives","ETHF0:USTF0",1724070540449,0.0041537,2588.9,2588.8,64.13146652]
["bitfinex-derivatives","ETHF0:USTF0",1724070540661,0.0041537,2588.9,2588.8,66.06219652]
["bitfinex-derivatives","ETHF0:USTF0",1724070541459,0.0041537,2588.9,2588.8,64.13146652]
["bitfinex-derivatives","ETHF0:USTF0",1724070541662,0.0041537,2588.9,2588.8,59.13146652]
["bitfinex-derivatives","ETHF0:USTF0",1724070541856,0.02736983,2588.9,2588.8,59.13146652]
["bitfinex-derivatives","ETHF0:USTF0",1724070542056,0.02736983,2588.9,2588.8,50.10941399]
["bitfinex-derivatives","ETHF0:USTF0",1724070542461,0.0041537,2588.9,2588.8,50.10941399]
["bitfinex-derivatives","ETHF0:USTF0",1724070542660,0.05058596,2588.9,2588.8,47.87237289]
["bitfinex-derivatives","ETHF0:USTF0",1724070542864,0.05058596,2588.9,2588.8,45.94164289]
["bitfinex-derivatives","ETHF0:USTF0",1724070543062,0.0041537,2588.9,2588.8,45.94164289]
["bitfinex-derivatives","ETHF0:USTF0",1724070543363,0.07380128,2588.9,2588.8,45.94164289]
["bitfinex-derivatives","ETHF0:USTF0",1724070543758,0.0041537,2588.9,2588.8,45.94164289]
["bitfinex-derivatives","ETHF0:USTF0",1724070543955,0.09701741,2588.9,2588.8,45.94164289]
["bitfinex-derivatives","ETHF0:USTF0",1724070544458,0.12023354,2588.9,2588.8,45.94164289]
["bitfinex-derivatives","ETHF0:USTF0",1724070544861,0.12023354,2588.9,2588.8,47.87237289]
["bitfinex-derivatives","ETHF0:USTF0",1724070545766,0.14345048,2588.9,2588.8,47.87237289]
["bitfinex-derivatives","ETHF0:USTF0",1724070549054,0.14345048,2588.9,2588.8,53.66550289]
["bitfinex-derivatives","ETHF0:USTF0",1724070549251,0.14345048,2588.9,2588.8,54.03080289]
["bitfinex-derivatives","ETHF0:USTF0",1724070549455,0.14345048,2588.9,2588.8,48.23767289]
["bitfinex-derivatives","ETHF0:USTF0",1724070549961,0.14345048,2588.9,2588.8,45.94164289]
["bitfinex-derivatives","ETHF0:USTF0",1724070550963,0.14345048,2588.9,2588.8,47.87237289]
["bitfinex-derivatives","ETHF0:USTF0",1724070552657,0.14345048,2588.9,2588.8,45.94164289]
["bitfinex-derivatives","ETHF0:USTF0",1724070553254,4.00585048,2588.9,2588.8,44.01091289]
["bitfinex-derivatives","ETHF0:USTF0",1724070553466,5.93651048,2588.9,2588.8,44.01091289]
["bitfinex-derivatives","ETHF0:USTF0",1724070554564,10.93651048,2588.9,2588.8,44.01091289]
["bitfinex-derivatives","ETHF0:USTF0",1724070554765,1.93081,2588.7,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724070555163,4.2072,2588.6,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724070555356,4.2072,2588.6,2588.5,5.13876]
["bitfinex-derivatives","ETHF0:USTF0",1724070555878,4.34649678,2588.6,2588.5,45.94310232]
["bitfinex-derivatives","ETHF0:USTF0",1724070556555,0.48329678,2588.6,2588.5,45.94310232]
["bitfinex-derivatives","ETHF0:USTF0",1724070556865,0.48603451,2588.6,2588.5,45.94310232]
["bitfinex-derivatives","ETHF0:USTF0",1724070558471,0.48603451,2588.6,2588.5,46.93887863]
["bitfinex-derivatives","ETHF0:USTF0",1724070559772,0.48603451,2588.6,2588.5,45.94310232]
["bitfinex-derivatives","ETHF0:USTF0",1724070559974,4.34923451,2588.6,2588.5,45.94310232]
["bitfinex-derivatives","ETHF0:USTF0",1724070560676,0.48603451,2588.6,2588.5,45.94310232]
["bitfinex-derivatives","ETHF0:USTF0",1724070560974,0.48603451,2588.6,2588.5,46.93887863]
["bitfinex-derivatives","ETHF0:USTF0",1724070561172,0.48603451,2588.6,2588.5,45.94310232]
["bitfinex-derivatives","ETHF0:USTF0",1724070561472,0.48603451,2588.6,2588.5,46.93887863]
["bitfinex-derivatives","ETHF0:USTF0",1724070561673,0.48603451,2588.6,2588.5,45.94310232]
["bitfinex-derivatives","ETHF0:USTF0",1724070562266,0.48603451,2588.6,2588.5,46.93887863]
["bitfinex-derivatives","ETHF0:USTF0",1724070563575,0.48603451,2588.6,2588.5,48.87034211]
["bitfinex-derivatives","ETHF0:USTF0",1724070563770,0.48603451,2588.6,2588.5,46.93887863]
["bitfinex-derivatives","ETHF0:USTF0",1724070563970,0.48603451,2588.6,2588.5,49.36903395]
["bitfinex-derivatives","ETHF0:USTF0",1724070565268,0.13892162,2588.6,2588.5,50.17575656]
["bitfinex-derivatives","ETHF0:USTF0",1724070565665,0.13892162,2588.6,2588.5,49.3748149]
["bitfinex-derivatives","ETHF0:USTF0",1724070567971,0.7087,2588.8,2588.7,1.93081]
["bitfinex-derivatives","ETHF0:USTF0",1724070572266,0.7087,2588.8,2588.7,2.93103523]
["bitfinex-derivatives","ETHF0:USTF0",1724070572477,0.7087,2588.8,2588.7,1.93081]
["bitfinex-derivatives","ETHF0:USTF0",1724070574571,4.5719,2588.8,2588.7,1.93081]
["bitfinex-derivatives","ETHF0:USTF0",1724070574772,6.50264,2588.8,2588.6,1.93083]
["bitfinex-derivatives","ETHF0:USTF0",1724070575074,0.7087,2588.8,2588.7,1.93081]
["bitfinex-derivatives","ETHF0:USTF0",1724070575470,4.5719,2588.8,2588.6,1.93083]
["bitfinex-derivatives","ETHF0:USTF0",1724070575672,0.7087,2588.8,2588.6,1.93083]
["bitfinex-derivatives","ETHF0:USTF0",1724070575873,0.7087,2588.8,2588.7,1.93081]
["bitfinex-derivatives","ETHF0:USTF0",1724070576276,4.5719,2588.8,2588.7,1.93081]
["bitfinex-derivatives","ETHF0:USTF0",1724070576678,0.7087,2588.8,2588.7,1.93081]
["bitfinex-derivatives","ETHF0:USTF0",1724070577074,0.7087,2588.8,2588.7,2.27991]
["bitfinex-derivatives","ETHF0:USTF0",1724070577278,4.5719,2588.8,2588.7,2.27991]
["bitfinex-derivatives","ETHF0:USTF0",1724070578977,4.5719,2588.8,2588.6,1.93082]
["bitfinex-derivatives","ETHF0:USTF0",1724070579287,0.7087,2588.8,2588.7,1.93081]
["bitfinex-derivatives","ETHF0:USTF0",1724070579683,6.50265,2588.8,2588.6,1.93084]
["bitfinex-derivatives","ETHF0:USTF0",1724070579889,0.7087,2588.8,2588.7,1.93081]
["bitfinex-derivatives","ETHF0:USTF0",1724070580090,0.7087,2588.8,2588.6,1.93083]
["bitfinex-derivatives","ETHF0:USTF0",1724070580583,6.50266,2588.8,2588.6,1.93083]
["bitfinex-derivatives","ETHF0:USTF0",1724070581186,4.5719,2588.8,2588.5,45.01236755]
["bitfinex-derivatives","ETHF0:USTF0",1724070581488,1.93088,2588.6,2588.5,44.01214232]
["bitfinex-derivatives","ETHF0:USTF0",1724070582085,5.79408,2588.6,2588.5,44.01214232]
["bitfinex-derivatives","ETHF0:USTF0",1724070582387,3.8632,2588.6,2588.5,44.01214232]
["bitfinex-derivatives","ETHF0:USTF0",1724070583281,1.93086,2588.7,2588.5,44.01214232]
["bitfinex-derivatives","ETHF0:USTF0",1724070583683,0.3761,2588.6,2588.5,44.01214232]
["bitfinex-derivatives","ETHF0:USTF0",1724070584788,4.2393,2588.6,2588.5,44.01214232]
["bitfinex-derivatives","ETHF0:USTF0",1724070584984,0.3761,2588.6,2588.5,44.01214232]
["bitfinex-derivatives","ETHF0:USTF0",1724070585385,4.2393,2588.6,2588.5,44.01214232]
["bitfinex-derivatives","ETHF0:USTF0",1724070585582,0.3761,2588.6,2588.5,44.01214232]
["bitfinex-derivatives","ETHF0:USTF0",1724070586085,4.2393,2588.6,2588.5,44.01214232]
["bitfinex-derivatives","ETHF0:USTF0",1724070587490,0.3761,2588.6,2588.5,44.01214232]
["bitfinex-derivatives","ETHF0:USTF0",1724070588381,4.2393,2588.6,2588.5,44.01214232]
["bitfinex-derivatives","ETHF0:USTF0",1724070588579,0.3761,2588.6,2588.5,45.94310232]
["bitfinex-derivatives","ETHF0:USTF0",1724070588777,2.63949,2588.8,2588.6,1.93086]
["bitfinex-derivatives","ETHF0:USTF0",1724070588981,2.99809,2588.8,2588.6,1.93086]
["bitfinex-derivatives","ETHF0:USTF0",1724070589181,2.99809,2588.8,2588.5,44.01214232]
["bitfinex-derivatives","ETHF0:USTF0",1724070589182,1.0673,2588.8,2588.7,1.93081]
["bitfinex-derivatives","ETHF0:USTF0",1724070589893,4.9305,2588.8,2588.7,1.93081]
["bitfinex-derivatives","ETHF0:USTF0",1724070590079,4.5719,2588.8,2588.7,1.93081]
["bitfinex-derivatives","ETHF0:USTF0",1724070590276,0.0041537,2588.9,2588.8,3.86146]
["bitfinex-derivatives","ETHF0:USTF0",1724070590485,0.0041537,2588.9,2588.8,8.41168523]
["bitfinex-derivatives","ETHF0:USTF0",1724070590794,0.0041537,2588.9,2588.8,10.68279043]
["bitfinex-derivatives","ETHF0:USTF0",1724070591293,0.0041537,2588.9,2588.8,8.75168523]
["bitfinex-derivatives","ETHF0:USTF0",1724070591794,0.0041537,2588.9,2588.8,8.41168523]
["bitfinex-derivatives","ETHF0:USTF0",1724070592784,0.0041537,2588.9,2588.8,5.20388523]
["bitfinex-derivatives","ETHF0:USTF0",1724070593084,0.0041537,2588.9,2588.8,8.41168523]
["bitfinex-derivatives","ETHF0:USTF0",1724070593399,0.0041537,2588.9,2588.8,10.34283499]
["bitfinex-derivatives","ETHF0:USTF0",1724070593695,0.0041537,2588.9,2588.8,10.84300484]
["bitfinex-derivatives","ETHF0:USTF0",1724070594492,0.0041537,2588.9,2588.8,9.34260967]
["bitfinex-derivatives","ETHF0:USTF0",1724070594688,0.0041537,2588.9,2588.8,10.84300484]
["bitfinex-derivatives","ETHF0:USTF0",1724070595786,0.0041537,2588.9,2588.8,10.34273725]
["bitfinex-derivatives","ETHF0:USTF0",1724070596086,0.0041537,2588.9,2588.8,10.84300484]
["bitfinex-derivatives","ETHF0:USTF0",1724070597790,0.0041537,2588.9,2588.8,10.84295918]
["bitfinex-derivatives","ETHF0:USTF0",1724070600600,0.0041537,2588.9,2588.8,21.63608918]
["bitfinex-derivatives","ETHF0:USTF0",1724070600904,0.3667,2589.4,2588.9,1.93061]
["bitfinex-derivatives","ETHF0:USTF0",1724070600905,2.29699,2589.4,2588.9,1.93061]
["bitfinex-derivatives","ETHF0:USTF0",1724070601096,2.29699,2589.4,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724070601402,8.08888,2589.4,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724070601592,13.08888,2589.4,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724070601905,13.09239394,2589.4,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724070602192,11.16210394,2589.4,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724070602494,3.86116,2589.0,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724070602892,12.72356,2589.0,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724070603288,10.79298,2589.0,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724070603501,5.79298,2589.0,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724070604200,6.16498,2589.0,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724070604600,12.4422,2589.0,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724070604898,3.86176,2588.6,2588.5,0.00434232]
["bitfinex-derivatives","ETHF0:USTF0",1724070605293,12.72496,2588.6,2588.5,0.00434232]
["bitfinex-derivatives","ETHF0:USTF0",1724070606494,13.42996,2588.6,2588.5,0.00434232]
["bitfinex-derivatives","ETHF0:USTF0",1724070607503,6.49908,2588.6,2588.5,0.00434232]
["bitfinex-derivatives","ETHF0:USTF0",1724070607703,11.49908,2588.6,2588.5,0.00434232]
["bitfinex-derivatives","ETHF0:USTF0",1724070608501,4.5682,2588.6,2588.5,0.00434232]
["bitfinex-derivatives","ETHF0:USTF0",1724070608709,6.49908,2588.6,2588.5,0.00434232]
["bitfinex-derivatives","ETHF0:USTF0",1724070608899,4.5682,2588.6,2588.5,0.00434232]
["bitfinex-derivatives","ETHF0:USTF0",1724070609700,6.49908,2588.6,2588.5,0.00434232]
["bitfinex-derivatives","ETHF0:USTF0",1724070609903,11.49908,2588.6,2588.5,0.00434232]
["bitfinex-derivatives","ETHF0:USTF0",1724070610104,6.49908,2588.6,2588.5,0.00434232]
["bitfinex-derivatives","ETHF0:USTF0",1724070611105,4.5682,2588.6,2588.5,1.93530232]
["bitfinex-derivatives","ETHF0:USTF0",1724070611802,0.3414,2588.6,2588.5,1.93530232]
["bitfinex-derivatives","ETHF0:USTF0",1724070614896,0.372,2589.0,2588.5,0.00434232]
["bitfinex-derivatives","ETHF0:USTF0",1724070615098,0.726,2589.0,2588.9,1.93066]
["bitfinex-derivatives","ETHF0:USTF0",1724070617321,0.354,2589.2,2589.1,1.93051]
["bitfinex-derivatives","ETHF0:USTF0",1724070618509,4.2164,2589.2,2589.0,2.27772]
["bitfinex-derivatives","ETHF0:USTF0",1724070618810,1.93058,2589.0,2588.7,1.93078]
["bitfinex-derivatives","ETHF0:USTF0",1724070619010,2.29808,2588.9,2588.7,1.93078]
["bitfinex-derivatives","ETHF0:USTF0",1724070619516,0.3674,2588.9,2588.8,1.93073]
["bitfinex-derivatives","ETHF0:USTF0",1724070619806,0.354,2589.2,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724070620011,0.354,2589.2,2588.9,1.93063]
["bitfinex-derivatives","ETHF0:USTF0",1724070620012,1.93054,2589.1,2588.9,1.93063]
["bitfinex-derivatives","ETHF0:USTF0",1724070620407,1.93058,2589.0,2588.8,1.93071]
["bitfinex-derivatives","ETHF0:USTF0",1724070620607,1.93065,2589.0,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724070620810,1.93066,2588.9,2588.7,5.13856]
["bitfinex-derivatives","ETHF0:USTF0",1724070621006,2.2845,2589.2,2589.0,1.93055]
["bitfinex-derivatives","ETHF0:USTF0",1724070621605,6.1469,2589.2,2589.1,1.93051]
["bitfinex-derivatives","ETHF0:USTF0",1724070621811,2.2845,2589.2,2589.1,1.93051]
["bitfinex-derivatives","ETHF0:USTF0",1724070622006,0.354,2589.2,2589.1,1.93051]
["bitfinex-derivatives","ETHF0:USTF0",1724070623014,4.2164,2589.2,2589.1,1.93051]
["bitfinex-derivatives","ETHF0:USTF0",1724070623199,0.354,2589.2,2589.1,42.73051]
["bitfinex-derivatives","ETHF0:USTF0",1724070623606,1.93382394,2589.4,2589.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724070623803,2.30422394,2589.4,2589.2,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1724070624009,2.30422394,2589.4,2589.2,2.2729]
["bitfinex-derivatives","ETHF0:USTF0",1724070624215,1.93036,2589.3,2589.2,2.2729]
["bitfinex-derivatives","ETHF0:USTF0",1724070624915,1.93036,2589.3,2589.2,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1724070625117,1.93036,2589.3,2589.1,42.73047]
["bitfinex-derivatives","ETHF0:USTF0",1724070625420,1.93043,2589.2,2589.1,42.73047]
["bitfinex-derivatives","ETHF0:USTF0",1724070625922,1.93043,2589.2,2589.1,42.73051]
["bitfinex-derivatives","ETHF0:USTF0",1724070626120,1.93043,2589.2,2589.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724070626306,1.93062,2589.0,2588.8,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724070626514,2.30106,2588.9,2588.8,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724070626713,2.30106,2588.9,2588.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724070627014,0.3704,2588.9,2588.8,42.73073]
["bitfinex-derivatives","ETHF0:USTF0",1724070628720,0.3704,2588.9,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724070628721,1.93073,2588.8,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724070629111,5.79393,2588.8,2588.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724070629311,5.79393,2588.8,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724070630316,1.93073,2588.8,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724070630825,7.72466,2588.8,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724070631014,1.93088,2588.6,2588.5,0.00434232]
["bitfinex-derivatives","ETHF0:USTF0",1724070631207,3.86176,2588.6,2588.5,0.00434232]
["bitfinex-derivatives","ETHF0:USTF0",1724070631408,5.79408,2588.6,2588.5,0.00434232]
["bitfinex-derivatives","ETHF0:USTF0",1724070631621,6.14708,2588.6,2588.5,0.00434232]
["bitfinex-derivatives","ETHF0:USTF0",1724070633817,2.28388,2588.6,2588.5,0.00434232]
["bitfinex-derivatives","ETHF0:USTF0",1724070636339,0.353,2588.6,2588.5,1.93530232]
["bitfinex-derivatives","ETHF0:USTF0",1724070636519,1.93088,2588.6,2588.5,1.93530232]
["bitfinex-derivatives","ETHF0:USTF0",1724070637525,1.93088,2588.6,2588.5,0.00434232]
["bitfinex-derivatives","ETHF0:USTF0",1724070638435,3.86176,2588.6,2588.5,0.00434232]
["bitfinex-derivatives","ETHF0:USTF0",1724070639226,7.72496,2588.6,2588.5,0.00434232]
["bitfinex-derivatives","ETHF0:USTF0",1724070641125,17.86364,2588.6,2588.5,0.00434232]
["bitfinex-derivatives","ETHF0:USTF0",1724070641418,15.93276,2588.6,2588.5,0.00434232]
["bitfinex-derivatives","ETHF0:USTF0",1724070641616,10.93276,2588.6,2588.5,0.00434232]
["bitfinex-derivatives","ETHF0:USTF0",1724070641813,15.93276,2588.6,2588.5,0.00434232]
["bitfinex-derivatives","ETHF0:USTF0",1724070642021,10.93276,2588.6,2588.5,0.00434232]
["bitfinex-derivatives","ETHF0:USTF0",1724070643028,15.93276,2588.6,2588.5,0.00434232]
["bitfinex-derivatives","ETHF0:USTF0",1724070643232,10.93276,2588.6,2588.5,0.00434232]
["bitfinex-derivatives","ETHF0:USTF0",1724070643527,11.29636,2588.6,2588.5,0.00434232]
["bitfinex-derivatives","ETHF0:USTF0",1724070643729,16.29636,2588.6,2588.5,0.00434232]
["bitfinex-derivatives","ETHF0:USTF0",1724070644322,18.22724,2588.6,2588.5,0.00434232]
["bitfinex-derivatives","ETHF0:USTF0",1724070644727,3.8622,2588.3,2588.2,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1724070645228,7.7262,2588.3,2588.2,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1724070645831,7.7262,2588.3,2588.2,0.00926437]
["bitfinex-derivatives","ETHF0:USTF0",1724070646130,10.934,2588.3,2588.2,0.00926437]
["bitfinex-derivatives","ETHF0:USTF0",1724070646629,15.934,2588.3,2588.2,0.00926437]
["bitfinex-derivatives","ETHF0:USTF0",1724070647922,16.2881,2588.3,2588.2,0.00926437]
["bitfinex-derivatives","ETHF0:USTF0",1724070648536,12.4241,2588.3,2588.2,0.00926437]
["bitfinex-derivatives","ETHF0:USTF0",1724070648729,16.2881,2588.3,2588.2,0.00926437]
["bitfinex-derivatives","ETHF0:USTF0",1724070650424,18.2192,2588.3,2588.2,0.00926437]
["bitfinex-derivatives","ETHF0:USTF0",1724070650626,18.2192,2588.3,2588.2,4.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724070657336,9.357,2588.3,2588.2,4.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724070657639,11.2881,2588.3,2588.2,4.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724070659836,18.2192,2588.3,2588.2,4.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724070661945,11.2881,2588.3,2588.2,4.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724070662445,13.2192,2588.3,2588.2,4.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724070665439,11.2881,2588.3,2588.2,4.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724070666642,8.0803,2588.3,2588.2,4.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724070666843,11.2881,2588.3,2588.2,4.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724070667357,18.2192,2588.3,2588.2,4.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724070669041,3.8625,2588.1,2588.0,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1724070669236,5.79375,2588.1,2588.0,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1724070669434,7.7265,2588.1,2588.0,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1724070670047,7.7265,2588.1,2588.0,0.00973095]
["bitfinex-derivatives","ETHF0:USTF0",1724070674543,3.8625,2588.1,2588.0,0.00973095]
["bitfinex-derivatives","ETHF0:USTF0",1724070674738,1.93125,2588.1,2588.0,0.00973095]
["bitfinex-derivatives","ETHF0:USTF0",1724070682148,1.93121,2588.2,2588.0,1.94102095]
["bitfinex-derivatives","ETHF0:USTF0",1724070682352,3.2078,2588.3,2588.1,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1724070682559,5.1389,2588.3,2588.2,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1724070682855,5.1389,2588.3,2588.2,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1724070684951,3.2078,2588.3,2588.2,6.49128]
["bitfinex-derivatives","ETHF0:USTF0",1724070685650,3.2078,2588.3,2588.2,4.2176]
["bitfinex-derivatives","ETHF0:USTF0",1724070685846,3.2078,2588.3,2588.2,6.50548]
["bitfinex-derivatives","ETHF0:USTF0",1724070687749,5.13891,2588.3,2588.2,6.50548]
["bitfinex-derivatives","ETHF0:USTF0",1724070687950,1.93118,2588.2,2588.1,2.28131]
["bitfinex-derivatives","ETHF0:USTF0",1724070688149,3.2078,2588.3,2588.2,1.93118]
["bitfinex-derivatives","ETHF0:USTF0",1724070688450,5.13896,2588.3,2588.2,1.93118]
["bitfinex-derivatives","ETHF0:USTF0",1724070688645,3.2078,2588.3,2588.2,1.93118]
["bitfinex-derivatives","ETHF0:USTF0",1724070688956,3.2078,2588.3,2588.2,5.79518]
["bitfinex-derivatives","ETHF0:USTF0",1724070689255,3.2078,2588.3,2588.2,6.16178]
["bitfinex-derivatives","ETHF0:USTF0",1724070689752,0.00579677,2588.5,2588.4,1.93103]
["bitfinex-derivatives","ETHF0:USTF0",1724070689954,0.00579677,2588.5,2588.4,3.86206]
["bitfinex-derivatives","ETHF0:USTF0",1724070690166,0.00579677,2588.5,2588.4,5.79423]
["bitfinex-derivatives","ETHF0:USTF0",1724070690548,0.00579677,2588.5,2588.4,46.59423]
["bitfinex-derivatives","ETHF0:USTF0",1724070691762,0.00579677,2588.5,2588.4,51.59423]
["bitfinex-derivatives","ETHF0:USTF0",1724070691965,0.00579677,2588.5,2588.4,53.52526]
["bitfinex-derivatives","ETHF0:USTF0",1724070692152,4.076,2588.8,2588.7,1.93081]
["bitfinex-derivatives","ETHF0:USTF0",1724070692660,4.076,2588.8,2588.7,5.79401]
["bitfinex-derivatives","ETHF0:USTF0",1724070693047,4.076,2588.8,2588.7,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1724070693251,4.076,2588.8,2588.6,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1724070693252,6.00676,2588.8,2588.6,2.30126]
["bitfinex-derivatives","ETHF0:USTF0",1724070693558,6.00674,2588.8,2588.6,2.30124]
["bitfinex-derivatives","ETHF0:USTF0",1724070694558,4.076,2588.8,2588.6,2.30124]
["bitfinex-derivatives","ETHF0:USTF0",1724070694752,6.00676,2588.8,2588.6,2.30124]
["bitfinex-derivatives","ETHF0:USTF0",1724070694949,6.35126,2588.8,2588.6,2.30124]
["bitfinex-derivatives","ETHF0:USTF0",1724070695662,2.27526,2588.8,2588.6,1.93084]
["bitfinex-derivatives","ETHF0:USTF0",1724070695964,1.93088,2588.6,2588.5,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724070696851,1.93086,2588.7,2588.5,2.29766]
["bitfinex-derivatives","ETHF0:USTF0",1724070697355,0.3719,2588.6,2588.5,2.29766]
["bitfinex-derivatives","ETHF0:USTF0",1724070698357,0.3445,2588.8,2588.6,1.93081]
["bitfinex-derivatives","ETHF0:USTF0",1724070698559,0.3445,2588.8,2588.7,1.93081]
["bitfinex-derivatives","ETHF0:USTF0",1724070698865,3.2078,2589.0,2588.8,1.93073]
["bitfinex-derivatives","ETHF0:USTF0",1724070698866,0.3719,2588.9,2588.8,1.93073]
["bitfinex-derivatives","ETHF0:USTF0",1724070699357,1.93073,2588.8,2588.5,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724070699558,2.29893,2588.8,2588.6,1.93081]
["bitfinex-derivatives","ETHF0:USTF0",1724070699751,0.3682,2588.8,2588.7,1.93081]
["bitfinex-derivatives","ETHF0:USTF0",1724070700462,3.86252,2588.1,2588.0,0.00973095]
["bitfinex-derivatives","ETHF0:USTF0",1724070700661,7.07032,2588.1,2588.0,0.00973095]
["bitfinex-derivatives","ETHF0:USTF0",1724070700959,12.86558,2588.1,2588.0,0.00393418]
["bitfinex-derivatives","ETHF0:USTF0",1724070701161,13.21318,2588.1,2588.0,0.00393418]
["bitfinex-derivatives","ETHF0:USTF0",1724070701966,11.28192,2588.1,2588.0,0.00393418]
["bitfinex-derivatives","ETHF0:USTF0",1724070703250,13.21318,2588.1,2588.0,0.00393418]
["bitfinex-derivatives","ETHF0:USTF0",1724070703451,3.8628,2587.9,2587.8,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1724070704467,3.8628,2587.9,2587.8,0.0103944]
["bitfinex-derivatives","ETHF0:USTF0",1724070706155,1.9314,2587.9,2587.8,0.0103944]
["bitfinex-derivatives","ETHF0:USTF0",1724070707858,3.8628,2587.9,2587.8,0.0103944]
["bitfinex-derivatives","ETHF0:USTF0",1724070708363,1.9314,2587.9,2587.8,0.0103944]
["bitfinex-derivatives","ETHF0:USTF0",1724070708955,3.8628,2587.9,2587.8,0.0103944]
["bitfinex-derivatives","ETHF0:USTF0",1724070709159,1.9314,2587.9,2587.8,0.0103944]
["bitfinex-derivatives","ETHF0:USTF0",1724070710163,7.0706,2587.9,2587.8,0.0103944]
["bitfinex-derivatives","ETHF0:USTF0",1724070710473,5.1392,2587.9,2587.8,0.0103944]
["bitfinex-derivatives","ETHF0:USTF0",1724070710674,7.0706,2587.9,2587.8,0.0103944]
["bitfinex-derivatives","ETHF0:USTF0",1724070710975,5.1392,2587.9,2587.8,0.0103944]
["bitfinex-derivatives","ETHF0:USTF0",1724070711158,1.9314,2587.9,2587.8,0.0103944]
["bitfinex-derivatives","ETHF0:USTF0",1724070711358,5.1392,2587.9,2587.8,0.0103944]
["bitfinex-derivatives","ETHF0:USTF0",1724070712172,3.2078,2587.9,2587.8,0.0103944]
["bitfinex-derivatives","ETHF0:USTF0",1724070712568,5.1392,2587.9,2587.8,0.3652944]
["bitfinex-derivatives","ETHF0:USTF0",1724070712974,3.2078,2587.9,2587.8,0.3652944]
["bitfinex-derivatives","ETHF0:USTF0",1724070713368,3.2078,2587.9,2587.8,2.2967744]
["bitfinex-derivatives","ETHF0:USTF0",1724070713568,3.2078,2587.9,2587.8,6.1607744]
["bitfinex-derivatives","ETHF0:USTF0",1724070713973,0.68639677,2588.3,2588.1,1.93122]
["bitfinex-derivatives","ETHF0:USTF0",1724070714678,0.68639677,2588.3,2587.8,0.3652944]
["bitfinex-derivatives","ETHF0:USTF0",1724070715067,0.68639677,2588.3,2588.1,1.93123]
["bitfinex-derivatives","ETHF0:USTF0",1724070715664,0.34759677,2588.3,2588.2,1.93118]
["bitfinex-derivatives","ETHF0:USTF0",1724070715878,0.00579677,2588.3,2588.2,1.93118]
["bitfinex-derivatives","ETHF0:USTF0",1724070716176,0.00579677,2588.3,2588.2,5.79518]
["bitfinex-derivatives","ETHF0:USTF0",1724070716977,0.00579677,2588.3,2588.2,46.59518]
["bitfinex-derivatives","ETHF0:USTF0",1724070718066,0.3728,2588.7,2588.2,44.664]
["bitfinex-derivatives","ETHF0:USTF0",1724070718275,5.13848,2588.9,2588.6,1.93087]
["bitfinex-derivatives","ETHF0:USTF0",1724070718575,1.93074,2588.8,2588.5,1.93091]
["bitfinex-derivatives","ETHF0:USTF0",1724070720277,3.2078,2588.9,2588.3,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724070720478,1.93076,2588.8,2588.3,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724070720779,1.93078,2588.8,2588.5,1.93095]
["bitfinex-derivatives","ETHF0:USTF0",1724070720964,1.93081,2588.7,2588.4,1.93099]
["bitfinex-derivatives","ETHF0:USTF0",1724070721273,1.93078,2588.8,2588.5,1.93091]
["bitfinex-derivatives","ETHF0:USTF0",1724070721479,3.2078,2588.9,2588.3,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724070721670,1.93083,2588.7,2588.4,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1724070721875,0.3437,2588.6,2588.4,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1724070723678,2.27459,2588.6,2588.3,2.29125]
["bitfinex-derivatives","ETHF0:USTF0",1724070723980,0.3437,2588.6,2588.4,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1724070724172,1.93079,2588.8,2588.5,1.93096]
["bitfinex-derivatives","ETHF0:USTF0",1724070724373,1.93079,2588.8,2588.4,1.93098]
["bitfinex-derivatives","ETHF0:USTF0",1724070724583,1.93079,2588.8,2588.5,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1724070724782,3.2078,2588.9,2588.5,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1724070724977,3.2078,2588.9,2588.4,2.29678]
["bitfinex-derivatives","ETHF0:USTF0",1724070725478,1.93073,2588.8,2588.5,1.93093]
["bitfinex-derivatives","ETHF0:USTF0",1724070725686,1.93073,2588.8,2588.4,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724070725687,1.93082,2588.7,2588.4,2.29678]
["bitfinex-derivatives","ETHF0:USTF0",1724070725881,3.2078,2588.9,2588.3,2.29125]
["bitfinex-derivatives","ETHF0:USTF0",1724070726078,3.2078,2588.9,2588.4,1.93099]
["bitfinex-derivatives","ETHF0:USTF0",1724070726079,0.7355,2588.6,2588.4,1.93099]
["bitfinex-derivatives","ETHF0:USTF0",1724070726388,0.3715,2588.6,2588.5,1.93096]
["bitfinex-derivatives","ETHF0:USTF0",1724070726681,5.50251,2588.9,2588.6,1.93088]
["bitfinex-derivatives","ETHF0:USTF0",1724070727181,5.50251,2588.9,2588.3,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724070727182,1.93074,2588.8,2588.5,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1724070727479,1.93074,2588.8,2588.3,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724070727480,5.50251,2588.9,2588.6,1.93088]
["bitfinex-derivatives","ETHF0:USTF0",1724070727884,1.93074,2588.8,2588.6,1.93088]
["bitfinex-derivatives","ETHF0:USTF0",1724070728494,1.93074,2588.8,2588.5,1.93093]
["bitfinex-derivatives","ETHF0:USTF0",1724070728982,1.93074,2588.8,2588.6,1.93088]
["bitfinex-derivatives","ETHF0:USTF0",1724070729286,5.50249,2588.9,2588.3,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724070729483,1.9308,2588.8,2588.5,1.93093]
["bitfinex-derivatives","ETHF0:USTF0",1724070729686,1.93083,2588.7,2588.5,1.93093]
["bitfinex-derivatives","ETHF0:USTF0",1724070729891,1.93079,2588.8,2588.5,1.93093]
["bitfinex-derivatives","ETHF0:USTF0",1724070731286,1.93079,2588.8,2588.3,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724070731287,1.93079,2588.8,2588.6,1.93086]
["bitfinex-derivatives","ETHF0:USTF0",1724070731481,5.50251,2588.9,2588.6,1.93086]
["bitfinex-derivatives","ETHF0:USTF0",1724070731681,1.93074,2588.8,2588.6,1.93086]
["bitfinex-derivatives","ETHF0:USTF0",1724070732488,1.93074,2588.8,2588.3,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724070732489,1.93074,2588.8,2588.5,1.93091]
["bitfinex-derivatives","ETHF0:USTF0",1724070733584,1.93074,2588.8,2588.6,1.93088]
["bitfinex-derivatives","ETHF0:USTF0",1724070733986,1.93074,2588.8,2588.5,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1724070734883,1.93081,2588.7,2588.5,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1724070735081,1.93081,2588.7,2588.5,1.93094]
["bitfinex-derivatives","ETHF0:USTF0",1724070735285,0.3758,2588.6,2588.5,1.93094]
["bitfinex-derivatives","ETHF0:USTF0",1724070737191,0.3758,2588.6,2588.5,5.79414]
["bitfinex-derivatives","ETHF0:USTF0",1724070738486,0.3758,2588.6,2588.3,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724070738688,0.3758,2588.6,2588.5,1.93096]
["bitfinex-derivatives","ETHF0:USTF0",1724070739195,0.3758,2588.6,2588.5,5.79416]
["bitfinex-derivatives","ETHF0:USTF0",1724070739385,0.3758,2588.6,2588.5,1.93096]
["bitfinex-derivatives","ETHF0:USTF0",1724070741884,5.50251,2588.9,2588.4,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1724070742085,3.9408,2588.9,2588.5,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1724070742681,5.87146,2588.9,2588.7,1.93077]
["bitfinex-derivatives","ETHF0:USTF0",1724070742884,5.87146,2588.9,2588.8,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724070743596,3.9408,2588.9,2588.8,2.29103]
["bitfinex-derivatives","ETHF0:USTF0",1724070744389,3.9408,2588.9,2588.8,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724070744593,5.87146,2588.9,2588.8,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724070744995,3.9408,2588.9,2588.8,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724070745496,5.87146,2588.9,2588.8,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724070745989,1.93077,2588.8,2588.6,1.93083]
["bitfinex-derivatives","ETHF0:USTF0",1724070746297,3.9408,2588.9,2588.6,1.93083]
["bitfinex-derivatives","ETHF0:USTF0",1724070746497,1.93078,2588.8,2588.5,2.2837]
["bitfinex-derivatives","ETHF0:USTF0",1724070746681,1.93081,2588.7,2588.5,2.28369]
["bitfinex-derivatives","ETHF0:USTF0",1724070746994,1.93088,2588.6,2588.5,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1724070747184,1.93085,2588.7,2588.5,2.28376]
["bitfinex-derivatives","ETHF0:USTF0",1724070749585,1.93085,2588.7,2588.6,1.93088]
["bitfinex-derivatives","ETHF0:USTF0",1724070750595,1.93078,2588.8,2588.6,1.93088]
["bitfinex-derivatives","ETHF0:USTF0",1724070752100,3.9408,2588.9,2588.6,1.93088]
["bitfinex-derivatives","ETHF0:USTF0",1724070752288,1.93075,2588.8,2588.6,1.93088]
["bitfinex-derivatives","ETHF0:USTF0",1724070752596,3.9408,2588.9,2588.5,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1724070752597,1.93082,2588.7,2588.5,2.2837]
["bitfinex-derivatives","ETHF0:USTF0",1724070753107,3.9408,2588.9,2588.1,2.50443774]
["bitfinex-derivatives","ETHF0:USTF0",1724070753108,1.93118,2588.2,2588.1,2.50443774]
["bitfinex-derivatives","ETHF0:USTF0",1724070753394,1.93124,2588.2,2588.0,5.13911]
["bitfinex-derivatives","ETHF0:USTF0",1724070753592,2.64226,2588.1,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724070754000,4.57352,2588.1,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724070754192,1.9314,2587.9,2587.8,0.0103944]
["bitfinex-derivatives","ETHF0:USTF0",1724070755092,3.2078,2588.0,2587.8,0.0103944]
["bitfinex-derivatives","ETHF0:USTF0",1724070755093,5.13919,2588.0,2587.8,0.0103944]
["bitfinex-derivatives","ETHF0:USTF0",1724070755296,1.9314,2587.9,2587.8,0.0103944]
["bitfinex-derivatives","ETHF0:USTF0",1724070755794,1.93137,2588.0,2587.8,0.0103944]
["bitfinex-derivatives","ETHF0:USTF0",1724070755991,0.711,2588.1,2587.8,0.0103944]
["bitfinex-derivatives","ETHF0:USTF0",1724070755992,1.9314,2587.9,2587.8,0.0103944]
["bitfinex-derivatives","ETHF0:USTF0",1724070756395,5.13918,2588.0,2587.8,0.0103944]
["bitfinex-derivatives","ETHF0:USTF0",1724070757894,5.13918,2588.0,2587.8,1.9418344]
["bitfinex-derivatives","ETHF0:USTF0",1724070757895,3.2078,2588.0,2587.8,1.9418344]
["bitfinex-derivatives","ETHF0:USTF0",1724070758094,3.2078,2588.0,2587.8,0.0103944]
["bitfinex-derivatives","ETHF0:USTF0",1724070758292,3.2078,2588.0,2587.8,1.9418544]
["bitfinex-derivatives","ETHF0:USTF0",1724070758795,4.076,2588.4,2587.9,7.0718]
["bitfinex-derivatives","ETHF0:USTF0",1724070758991,3.2078,2588.6,2588.0,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1724070759189,0.3428,2588.5,2588.3,1.93107]
["bitfinex-derivatives","ETHF0:USTF0",1724070759394,0.3428,2588.5,2588.3,1.93108]
["bitfinex-derivatives","ETHF0:USTF0",1724070759594,0.3428,2588.5,2588.3,1.93106]
["bitfinex-derivatives","ETHF0:USTF0",1724070759911,2.27377,2588.5,2588.3,1.93106]
["bitfinex-derivatives","ETHF0:USTF0",1724070760199,1.93114,2588.3,2588.1,1.93123]
["bitfinex-derivatives","ETHF0:USTF0",1724070760401,1.93107,2588.4,2588.1,1.93123]
["bitfinex-derivatives","ETHF0:USTF0",1724070760697,1.93114,2588.3,2588.1,1.93124]
["bitfinex-derivatives","ETHF0:USTF0",1724070761196,0.352,2588.2,2588.0,2.27366]
["bitfinex-derivatives","ETHF0:USTF0",1724070761597,0.352,2588.2,2588.1,1.93125]
["bitfinex-derivatives","ETHF0:USTF0",1724070761790,2.28321,2588.2,2588.0,2.2737]
["bitfinex-derivatives","ETHF0:USTF0",1724070762097,2.28321,2588.2,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724070762098,1.93133,2588.0,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724070762601,5.13913,2588.0,2587.8,1.9418144]
["bitfinex-derivatives","ETHF0:USTF0",1724070762901,0.3576,2587.9,2587.8,1.9418144]
["bitfinex-derivatives","ETHF0:USTF0",1724070763299,0.3576,2587.9,2587.8,5.8058144]
["bitfinex-derivatives","ETHF0:USTF0",1724070764198,2.289,2587.9,2587.8,0.0103944]
["bitfinex-derivatives","ETHF0:USTF0",1724070765107,2.28321,2588.2,2587.8,3.8743944]
["bitfinex-derivatives","ETHF0:USTF0",1724070765108,0.352,2588.2,2587.8,3.8743944]
["bitfinex-derivatives","ETHF0:USTF0",1724070765405,1.93131,2588.1,2588.0,1.93132]
["bitfinex-derivatives","ETHF0:USTF0",1724070765601,1.93134,2588.0,2587.9,1.93135]
["bitfinex-derivatives","ETHF0:USTF0",1724070766014,1.9313,2588.1,2587.9,1.93135]
["bitfinex-derivatives","ETHF0:USTF0",1724070766609,1.9313,2588.1,2587.8,0.0103944]
["bitfinex-derivatives","ETHF0:USTF0",1724070766908,0.352,2588.2,2587.9,1.93135]
["bitfinex-derivatives","ETHF0:USTF0",1724070766909,1.93133,2588.0,2587.9,1.93135]
["bitfinex-derivatives","ETHF0:USTF0",1724070767107,1.9313,2588.1,2587.9,1.93135]
["bitfinex-derivatives","ETHF0:USTF0",1724070768003,1.9313,2588.1,2587.8,0.0103944]
["bitfinex-derivatives","ETHF0:USTF0",1724070768199,1.9313,2588.1,2587.9,1.93134]
["bitfinex-derivatives","ETHF0:USTF0",1724070769715,1.9313,2588.1,2587.8,0.0103944]
["bitfinex-derivatives","ETHF0:USTF0",1724070769716,5.49103,2588.2,2588.0,1.93133]
["bitfinex-derivatives","ETHF0:USTF0",1724070770996,5.49103,2588.2,2588.1,1.93125]
["bitfinex-derivatives","ETHF0:USTF0",1724070771201,3.5598,2588.2,2588.1,1.93125]
["bitfinex-derivatives","ETHF0:USTF0",1724070772099,3.2078,2588.2,2588.1,5.79525]
["bitfinex-derivatives","ETHF0:USTF0",1724070772906,0.6937,2588.4,2588.3,1.93111]
["bitfinex-derivatives","ETHF0:USTF0",1724070773219,0.3447,2588.4,2588.3,1.93111]
["bitfinex-derivatives","ETHF0:USTF0",1724070773424,4.076,2588.6,2588.5,1.93096]
["bitfinex-derivatives","ETHF0:USTF0",1724070773617,7.2838,2588.6,2588.5,1.93096]
["bitfinex-derivatives","ETHF0:USTF0",1724070774109,7.2838,2588.6,2588.4,2.27938]
["bitfinex-derivatives","ETHF0:USTF0",1724070775111,7.2838,2588.6,2588.5,1.93096]
["bitfinex-derivatives","ETHF0:USTF0",1724070775711,2.27553,2588.7,2588.4,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1724070775712,0.3447,2588.7,2588.4,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1724070776016,0.3447,2588.7,2588.6,1.93088]
["bitfinex-derivatives","ETHF0:USTF0",1724070776409,0.3447,2588.7,2588.5,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1724070776912,0.3447,2588.7,2588.6,1.93088]
["bitfinex-derivatives","ETHF0:USTF0",1724070780419,2.27551,2588.7,2588.5,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1724070780621,2.27657,2588.8,2588.4,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1724070780819,2.27657,2588.8,2588.6,1.93084]
["bitfinex-derivatives","ETHF0:USTF0",1724070781119,2.27657,2588.8,2588.7,2.29171]
["bitfinex-derivatives","ETHF0:USTF0",1724070781315,0.3458,2588.8,2588.7,2.29171]
["bitfinex-derivatives","ETHF0:USTF0",1724070789621,0.3458,2588.8,2588.7,3.68271]
["bitfinex-derivatives","ETHF0:USTF0",1724070791726,0.3458,2588.8,2588.7,2.29171]
["bitfinex-derivatives","ETHF0:USTF0",1724070796726,0.3458,2588.8,2588.7,3.68271]
["bitfinex-derivatives","ETHF0:USTF0",1724070797624,0.3458,2588.8,2588.4,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1724070797625,2.2766,2588.8,2588.4,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1724070797823,1.93082,2588.7,2588.6,3.32185]
["bitfinex-derivatives","ETHF0:USTF0",1724070798226,1.93088,2588.6,2588.1,2.93110864]
["bitfinex-derivatives","ETHF0:USTF0",1724070798430,1.93111,2588.3,2588.0,5.8363]
["bitfinex-derivatives","ETHF0:USTF0",1724070798627,0.3676,2588.2,2588.1,1.93121]
["bitfinex-derivatives","ETHF0:USTF0",1724070799137,2.2988,2588.2,2588.0,3.67156]
["bitfinex-derivatives","ETHF0:USTF0",1724070799446,2.29346,2588.1,2588.0,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724070799730,1.9314,2587.9,2587.8,3.3328544]
["bitfinex-derivatives","ETHF0:USTF0",1724070799933,0.3622,2588.1,2587.9,1.93136]
["bitfinex-derivatives","ETHF0:USTF0",1724070800440,1.93133,2588.0,2587.9,1.93136]
["bitfinex-derivatives","ETHF0:USTF0",1724070800937,2.29351,2588.1,2587.9,1.93136]
["bitfinex-derivatives","ETHF0:USTF0",1724070801435,0.3622,2588.1,2588.0,3.32233]
["bitfinex-derivatives","ETHF0:USTF0",1724070801644,0.3676,2588.2,2588.1,1.93126]
["bitfinex-derivatives","ETHF0:USTF0",1724070801933,0.3676,2588.2,2588.1,3.32226]
["bitfinex-derivatives","ETHF0:USTF0",1724070802827,2.30498,2588.4,2588.1,5.255]
["bitfinex-derivatives","ETHF0:USTF0",1724070802828,0.3739,2588.4,2588.1,5.255]
["bitfinex-derivatives","ETHF0:USTF0",1724070803129,0.3478,2588.5,2588.4,1.93103]
["bitfinex-derivatives","ETHF0:USTF0",1724070803543,0.3478,2588.5,2588.4,5.79423]
["bitfinex-derivatives","ETHF0:USTF0",1724070806036,3.2078,2588.7,2588.6,1.93088]
["bitfinex-derivatives","ETHF0:USTF0",1724070807739,3.2078,2588.7,2588.6,42.73088]
["bitfinex-derivatives","ETHF0:USTF0",1724070811142,5.13861,2588.7,2588.6,42.73088]
["bitfinex-derivatives","ETHF0:USTF0",1724070811341,5.13861,2588.7,2588.5,1.93089]
["bitfinex-derivatives","ETHF0:USTF0",1724070811644,1.93088,2588.6,2588.5,1.93089]
["bitfinex-derivatives","ETHF0:USTF0",1724070811826,2.27128,2588.6,2588.5,1.93089]
["bitfinex-derivatives","ETHF0:USTF0",1724070812032,1.93118,2588.2,2587.9,0.99987864]
["bitfinex-derivatives","ETHF0:USTF0",1724070812231,1.93126,2588.1,2588.0,1.93129]
["bitfinex-derivatives","ETHF0:USTF0",1724070812534,1.93111,2588.3,2587.9,43.10205]
["bitfinex-derivatives","ETHF0:USTF0",1724070812740,1.93133,2588.0,2587.9,43.10205]
["bitfinex-derivatives","ETHF0:USTF0",1724070813142,1.93133,2588.0,2587.9,41.1707]
["bitfinex-derivatives","ETHF0:USTF0",1724070813432,1.93136,2588.0,2587.9,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1724070813641,2.28646,2588.1,2587.8,0.3813944]
["bitfinex-derivatives","ETHF0:USTF0",1724070813939,2.28649,2588.1,2587.9,1.93135]
["bitfinex-derivatives","ETHF0:USTF0",1724070815646,2.2865,2588.1,2587.9,1.93133]
["bitfinex-derivatives","ETHF0:USTF0",1724070816343,2.2865,2588.1,2588.0,1.93133]
["bitfinex-derivatives","ETHF0:USTF0",1724070816553,0.3552,2588.1,2588.0,1.93133]
["bitfinex-derivatives","ETHF0:USTF0",1724070816746,2.28646,2588.1,2588.0,1.93133]
["bitfinex-derivatives","ETHF0:USTF0",1724070816951,0.3552,2588.1,2588.0,1.93133]
["bitfinex-derivatives","ETHF0:USTF0",1724070820447,0.3552,2588.1,2587.9,1.93137]
["bitfinex-derivatives","ETHF0:USTF0",1724070820647,1.93133,2588.0,2587.8,43.1128644]
["bitfinex-derivatives","ETHF0:USTF0",1724070820850,2.28652,2588.1,2587.8,43.1128644]
["bitfinex-derivatives","ETHF0:USTF0",1724070821144,0.3554,2588.0,2587.8,43.1128644]
["bitfinex-derivatives","ETHF0:USTF0",1724070821345,2.28675,2588.0,2587.8,43.1128644]
["bitfinex-derivatives","ETHF0:USTF0",1724070822246,0.3554,2588.0,2587.8,41.1813944]
["bitfinex-derivatives","ETHF0:USTF0",1724070822550,2.28676,2588.0,2587.8,43.1128144]
["bitfinex-derivatives","ETHF0:USTF0",1724070824454,2.28676,2588.0,2587.9,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724070825155,2.28676,2588.0,2587.9,3.3224]
["bitfinex-derivatives","ETHF0:USTF0",1724070826350,2.28676,2588.0,2587.9,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724070826551,2.28676,2588.0,2587.9,3.3224]
["bitfinex-derivatives","ETHF0:USTF0",1724070827146,2.28676,2588.0,2587.9,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724070827853,3.8628,2587.9,2587.8,0.0103944]
["bitfinex-derivatives","ETHF0:USTF0",1724070828150,4.2178,2587.9,2587.8,0.0103944]
["bitfinex-derivatives","ETHF0:USTF0",1724070831061,5.4942,2587.9,2587.8,0.0103944]
["bitfinex-derivatives","ETHF0:USTF0",1724070833053,2.2864,2587.9,2587.8,0.0103944]
["bitfinex-derivatives","ETHF0:USTF0",1724070833256,5.4942,2587.9,2587.8,0.0103944]
["bitfinex-derivatives","ETHF0:USTF0",1724070836852,2.2864,2587.9,2587.8,0.0103944]
["bitfinex-derivatives","ETHF0:USTF0",1724070837061,5.4942,2587.9,2587.8,0.0103944]
["bitfinex-derivatives","ETHF0:USTF0",1724070839961,2.2864,2587.9,2587.8,0.0103944]
["bitfinex-derivatives","ETHF0:USTF0",1724070840157,5.4942,2587.9,2587.8,0.0103944]
["bitfinex-derivatives","ETHF0:USTF0",1724070841663,2.2864,2587.9,2587.8,0.0103944]
["bitfinex-derivatives","ETHF0:USTF0",1724070841859,5.4942,2587.9,2587.8,0.0103944]
["bitfinex-derivatives","ETHF0:USTF0",1724070846661,9.3582,2587.9,2587.8,0.0103944]
["bitfinex-derivatives","ETHF0:USTF0",1724070852573,6.1504,2587.9,2587.8,0.0103944]
["bitfinex-derivatives","ETHF0:USTF0",1724070852862,9.3582,2587.9,2587.8,0.0103944]
["bitfinex-derivatives","ETHF0:USTF0",1724070856975,9.0032,2587.9,2587.8,0.0103944]
["bitfinex-derivatives","ETHF0:USTF0",1724070858265,5.7954,2587.9,2587.8,0.0103944]
["bitfinex-derivatives","ETHF0:USTF0",1724070858467,9.0032,2587.9,2587.8,0.0103944]
["bitfinex-derivatives","ETHF0:USTF0",1724070858669,5.1392,2587.9,2587.8,0.0103944]
["bitfinex-derivatives","ETHF0:USTF0",1724070859474,3.2078,2587.9,2587.8,0.0103944]
["bitfinex-derivatives","ETHF0:USTF0",1724070859675,3.2078,2587.9,2587.8,1.9418744]
["bitfinex-derivatives","ETHF0:USTF0",1724070859985,3.2078,2587.9,2587.8,2.2836744]
["bitfinex-derivatives","ETHF0:USTF0",1724070863972,3.2078,2587.9,2587.8,6.1476744]
["bitfinex-derivatives","ETHF0:USTF0",1724070864174,3.2078,2588.2,2588.0,1.93128]
["bitfinex-derivatives","ETHF0:USTF0",1724070864375,3.2078,2588.2,2588.1,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1724070865379,4.5988,2588.2,2588.1,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1724070867077,4.5988,2588.2,2588.1,2.28975]
["bitfinex-derivatives","ETHF0:USTF0",1724070867477,3.2078,2588.2,2588.1,2.28975]
["bitfinex-derivatives","ETHF0:USTF0",1724070871096,1.391,2588.3,2588.1,2.28975]
["bitfinex-derivatives","ETHF0:USTF0",1724070871380,1.391,2588.2,2588.1,2.28975]
["bitfinex-derivatives","ETHF0:USTF0",1724070871888,1.391,2588.2,2588.1,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1724070873181,3.32218,2588.2,2588.1,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1724070874192,3.32218,2588.2,2587.9,1.93138]
["bitfinex-derivatives","ETHF0:USTF0",1724070874489,1.9314,2587.9,2587.8,0.0103944]
["bitfinex-derivatives","ETHF0:USTF0",1724070874989,1.391,2588.0,2587.8,0.0103944]
["bitfinex-derivatives","ETHF0:USTF0",1724070875177,1.9313,2588.1,2587.9,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1724070875487,1.9313,2588.1,2587.9,2.3019]
["bitfinex-derivatives","ETHF0:USTF0",1724070875691,1.93133,2588.0,2587.8,3.3328444]
["bitfinex-derivatives","ETHF0:USTF0",1724070875986,1.9313,2588.1,2587.8,3.3328444]
["bitfinex-derivatives","ETHF0:USTF0",1724070876187,1.9313,2588.1,2587.8,1.4013944]
["bitfinex-derivatives","ETHF0:USTF0",1724070876689,1.9313,2588.1,2587.8,3.3328244]
["bitfinex-derivatives","ETHF0:USTF0",1724070877088,1.9313,2588.1,2587.9,1.93136]
["bitfinex-derivatives","ETHF0:USTF0",1724070877089,1.93126,2588.1,2587.9,1.93136]
["bitfinex-derivatives","ETHF0:USTF0",1724070877389,3.69734,2588.2,2588.0,1.93133]
["bitfinex-derivatives","ETHF0:USTF0",1724070877775,3.69734,2588.2,2587.9,1.93137]
["bitfinex-derivatives","ETHF0:USTF0",1724070878185,1.93127,2588.1,2587.8,3.3328244]
["bitfinex-derivatives","ETHF0:USTF0",1724070878603,1.7661,2588.2,2587.8,1.4013944]
["bitfinex-derivatives","ETHF0:USTF0",1724070878791,3.32236,2588.0,2587.8,1.9418744]
["bitfinex-derivatives","ETHF0:USTF0",1724070879089,1.391,2588.0,2587.8,1.9418744]
["bitfinex-derivatives","ETHF0:USTF0",1724070879293,1.391,2588.0,2587.9,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1724070881088,1.93126,2588.1,2587.9,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1724070883293,1.93126,2588.1,2587.8,1.4013944]
["bitfinex-derivatives","ETHF0:USTF0",1724070883699,1.93134,2588.0,2587.8,3.3328344]
["bitfinex-derivatives","ETHF0:USTF0",1724070884091,1.93135,2588.0,2587.8,3.3328444]
["bitfinex-derivatives","ETHF0:USTF0",1724070885096,3.32235,2588.0,2587.8,1.9418444]
["bitfinex-derivatives","ETHF0:USTF0",1724070888097,1.391,2588.0,2587.9,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1724070888296,2.30428,2588.1,2587.9,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1724070890891,1.93128,2588.1,2587.9,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1724070894705,0.3651,2588.0,2587.9,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1724070899095,3.2078,2588.3,2588.2,1.93118]
["bitfinex-derivatives","ETHF0:USTF0",1724070899403,0.6897,2588.4,2588.3,1.93111]
["bitfinex-derivatives","ETHF0:USTF0",1724070899596,0.6897,2588.4,2588.3,2.28781]
["bitfinex-derivatives","ETHF0:USTF0",1724070901704,2.0807,2588.4,2588.3,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1724070902000,2.0807,2588.4,2588.3,2.28781]
["bitfinex-derivatives","ETHF0:USTF0",1724070902704,1.93131,2588.1,2587.8,2.94171304]
["bitfinex-derivatives","ETHF0:USTF0",1724070902905,2.30244,2588.0,2587.8,2.3019344]
["bitfinex-derivatives","ETHF0:USTF0",1724070903096,1.9314,2587.9,2587.8,0.3704944]
["bitfinex-derivatives","ETHF0:USTF0",1724070903305,3.3224,2587.9,2587.8,0.0103944]
["bitfinex-derivatives","ETHF0:USTF0",1724070903614,12.3256,2587.9,2587.8,0.0103944]
["bitfinex-derivatives","ETHF0:USTF0",1724070903906,12.3256,2587.9,2587.8,0.00459763]
["bitfinex-derivatives","ETHF0:USTF0",1724070904897,19.257,2587.9,2587.8,0.00459763]
["bitfinex-derivatives","ETHF0:USTF0",1724070905094,3.8631,2587.7,2587.6,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1724070905298,5.2541,2587.7,2587.6,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1724070905500,9.1189,2587.7,2587.6,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1724070906013,7.18735,2587.7,2587.6,0.00945562]
["bitfinex-derivatives","ETHF0:USTF0",1724070906405,1.391,2587.7,2587.6,0.00945562]
["bitfinex-derivatives","ETHF0:USTF0",1724070907307,1.93155,2587.7,2587.6,0.00945562]
["bitfinex-derivatives","ETHF0:USTF0",1724070907611,1.7508,2587.8,2587.6,0.00945562]
["bitfinex-derivatives","ETHF0:USTF0",1724070907799,3.68228,2587.8,2587.6,0.00945562]
["bitfinex-derivatives","ETHF0:USTF0",1724070908509,6.15608,2587.8,2587.6,0.00945562]
["bitfinex-derivatives","ETHF0:USTF0",1724070908900,2.29128,2587.8,2587.6,0.00945562]
["bitfinex-derivatives","ETHF0:USTF0",1724070910404,3.2078,2587.9,2587.6,0.00945562]
["bitfinex-derivatives","ETHF0:USTF0",1724070910612,5.13922,2587.9,2587.6,1.94104562]
["bitfinex-derivatives","ETHF0:USTF0",1724070911002,5.13922,2587.9,2587.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724070912315,5.13922,2587.9,2587.6,1.94104562]
["bitfinex-derivatives","ETHF0:USTF0",1724070912511,5.13922,2587.9,2587.7,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1724070914998,1.93142,2587.9,2587.7,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1724070915198,5.13922,2587.9,2587.7,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1724070916121,1.93142,2587.9,2587.7,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1724070916313,5.13922,2587.9,2587.7,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1724070916916,1.93142,2587.9,2587.7,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1724070917415,5.13922,2587.9,2587.7,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1724070918415,1.93142,2587.9,2587.7,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1724070918715,1.93148,2587.8,2587.7,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1724070919413,0.7398,2588.0,2587.9,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1724070919707,0.7398,2588.0,2587.7,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1724070919914,0.7398,2588.0,2587.8,1.93144]
["bitfinex-derivatives","ETHF0:USTF0",1724070921124,0.7398,2588.0,2587.9,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1724070921916,2.67113,2588.0,2587.9,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1724070922110,2.67113,2588.0,2587.8,1.93146]
["bitfinex-derivatives","ETHF0:USTF0",1724070923508,0.00579677,2588.1,2588.0,1.93133]
["bitfinex-derivatives","ETHF0:USTF0",1724070924416,0.00579677,2588.1,2588.0,5.79533]
["bitfinex-derivatives","ETHF0:USTF0",1724070928418,0.00579677,2588.1,2588.0,7.18633]
["bitfinex-derivatives","ETHF0:USTF0",1724070930712,0.00579677,2588.1,2588.0,7.55913]
["bitfinex-derivatives","ETHF0:USTF0",1724070931416,0.00579677,2588.1,2588.0,9.49046]
["bitfinex-derivatives","ETHF0:USTF0",1724070932625,2.29945,2588.5,2588.4,1.93103]
["bitfinex-derivatives","ETHF0:USTF0",1724070934518,0.3685,2588.5,2588.4,1.93103]
["bitfinex-derivatives","ETHF0:USTF0",1724070936217,1.93068,2588.9,2588.4,5.2542]
["bitfinex-derivatives","ETHF0:USTF0",1724070936527,4.02458,2588.9,2588.7,1.93078]
["bitfinex-derivatives","ETHF0:USTF0",1724070937921,2.0939,2588.9,2588.7,1.93078]
["bitfinex-derivatives","ETHF0:USTF0",1724070938128,4.02457,2588.9,2588.7,1.93076]
["bitfinex-derivatives","ETHF0:USTF0",1724070938321,0.7029,2588.9,2588.8,1.93073]
["bitfinex-derivatives","ETHF0:USTF0",1724070939918,0.30362264,2589.4,2588.9,1.93065]
["bitfinex-derivatives","ETHF0:USTF0",1724070940124,0.00351394,2589.4,2589.3,3.32136]
["bitfinex-derivatives","ETHF0:USTF0",1724070940727,0.00351394,2589.4,2589.3,1.93036]
["bitfinex-derivatives","ETHF0:USTF0",1724070941523,0.00351394,2589.4,2589.3,7.18296]
["bitfinex-derivatives","ETHF0:USTF0",1724070942429,0.00351394,2589.4,2589.3,5.79196]
["bitfinex-derivatives","ETHF0:USTF0",1724070946437,0.00351394,2589.4,2589.3,7.72232]
["bitfinex-derivatives","ETHF0:USTF0",1724070946638,0.00351394,2589.4,2589.3,12.72232]
["bitfinex-derivatives","ETHF0:USTF0",1724070946823,0.00351394,2589.4,2589.3,10.79196]
["bitfinex-derivatives","ETHF0:USTF0",1724070947020,0.00351394,2589.4,2589.3,5.79196]
["bitfinex-derivatives","ETHF0:USTF0",1724070948230,0.00351394,2589.4,2589.2,1.93043]
["bitfinex-derivatives","ETHF0:USTF0",1724070948436,2.28064394,2589.4,2589.2,1.93043]
["bitfinex-derivatives","ETHF0:USTF0",1724070948840,0.3697,2589.3,2589.2,1.93043]
["bitfinex-derivatives","ETHF0:USTF0",1724070949529,0.3697,2589.3,2589.1,3.21359677]
["bitfinex-derivatives","ETHF0:USTF0",1724070949731,2.27273,2589.2,2589.1,3.21359677]
["bitfinex-derivatives","ETHF0:USTF0",1724070950331,6.13513,2589.2,2589.1,3.21359677]
["bitfinex-derivatives","ETHF0:USTF0",1724070950536,2.27273,2589.2,2589.1,3.21359677]
["bitfinex-derivatives","ETHF0:USTF0",1724070950732,0.3423,2589.2,2589.1,5.14410677]
["bitfinex-derivatives","ETHF0:USTF0",1724070950933,2.27273,2589.2,2589.1,3.21359677]
["bitfinex-derivatives","ETHF0:USTF0",1724070951131,0.3423,2589.2,2589.1,3.21359677]
["bitfinex-derivatives","ETHF0:USTF0",1724070951337,0.3423,2589.2,2589.1,5.14410677]
["bitfinex-derivatives","ETHF0:USTF0",1724070952433,0.3423,2589.2,2589.1,3.21359677]
["bitfinex-derivatives","ETHF0:USTF0",1724070953340,0.3423,2589.2,2589.1,5.14410677]
["bitfinex-derivatives","ETHF0:USTF0",1724070953538,0.3423,2589.2,2589.1,3.21359677]
["bitfinex-derivatives","ETHF0:USTF0",1724070953736,2.27273,2589.2,2589.1,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1724070955140,16.27336,2589.2,2589.1,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1724070955343,1.93081,2588.7,2588.6,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1724070955640,1.93081,2588.7,2588.4,43.0945]
["bitfinex-derivatives","ETHF0:USTF0",1724070955836,0.3716,2588.6,2588.4,43.0945]
["bitfinex-derivatives","ETHF0:USTF0",1724070956337,0.3716,2588.6,2588.5,1.93095]
["bitfinex-derivatives","ETHF0:USTF0",1724070957043,0.00579677,2588.8,2588.7,1.93081]
["bitfinex-derivatives","ETHF0:USTF0",1724070957936,0.00579677,2588.8,2588.7,5.79401]
["bitfinex-derivatives","ETHF0:USTF0",1724070959839,0.00351394,2589.4,2589.3,1.93036]
["bitfinex-derivatives","ETHF0:USTF0",1724070963445,0.00351394,2589.4,2589.3,8.99976]
["bitfinex-derivatives","ETHF0:USTF0",1724070963638,0.00351394,2589.4,2589.3,1.93036]
["bitfinex-derivatives","ETHF0:USTF0",1724070963836,0.00351394,2589.4,2589.1,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724070964150,1.93046,2589.2,2589.0,5.13831]
["bitfinex-derivatives","ETHF0:USTF0",1724070964344,0.341,2589.1,2589.0,1.93058]
["bitfinex-derivatives","ETHF0:USTF0",1724070964937,2.27157,2589.1,2588.9,1.93062]
["bitfinex-derivatives","ETHF0:USTF0",1724070965146,2.27157,2589.1,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724070965147,0.341,2589.1,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724070965331,1.93072,2588.9,2588.7,1.93076]
["bitfinex-derivatives","ETHF0:USTF0",1724070965535,1.93072,2588.9,2588.8,1.93073]
["bitfinex-derivatives","ETHF0:USTF0",1724070965746,1.93072,2588.9,2588.5,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1724070965933,1.93073,2588.8,2588.7,1.93074]
["bitfinex-derivatives","ETHF0:USTF0",1724070966430,2.27155,2589.1,2588.8,1.93073]
["bitfinex-derivatives","ETHF0:USTF0",1724070966431,1.9307,2588.9,2588.8,1.93073]
["bitfinex-derivatives","ETHF0:USTF0",1724070966748,1.9307,2588.9,2588.7,1.93078]
["bitfinex-derivatives","ETHF0:USTF0",1724070966749,1.93069,2588.9,2588.7,1.93078]
["bitfinex-derivatives","ETHF0:USTF0",1724070967245,2.27155,2589.1,2588.9,1.93065]
["bitfinex-derivatives","ETHF0:USTF0",1724070968132,0.341,2589.1,2589.0,1.93058]
["bitfinex-derivatives","ETHF0:USTF0",1724070968332,4.2034,2589.1,2589.0,1.93058]
["bitfinex-derivatives","ETHF0:USTF0",1724070968535,0.341,2589.1,2589.0,1.93058]
["bitfinex-derivatives","ETHF0:USTF0",1724070969837,4.2034,2589.1,2589.0,1.93058]
["bitfinex-derivatives","ETHF0:USTF0",1724070970041,0.341,2589.1,2589.0,1.93058]
["bitfinex-derivatives","ETHF0:USTF0",1724070971346,4.2034,2589.1,2589.0,1.93058]
["bitfinex-derivatives","ETHF0:USTF0",1724070971748,6.13395,2589.1,2588.9,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1724070971943,0.341,2589.1,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724070972141,3.2078,2589.0,2588.6,1.93083]
["bitfinex-derivatives","ETHF0:USTF0",1724070972343,1.93081,2588.7,2588.5,4.4435]
["bitfinex-derivatives","ETHF0:USTF0",1724070972543,0.3477,2588.6,2588.5,6.37446]
["bitfinex-derivatives","ETHF0:USTF0",1724070973145,2.27858,2588.6,2588.5,6.37446]
["bitfinex-derivatives","ETHF0:USTF0",1724070973347,0.3477,2588.6,2588.5,6.37446]
["bitfinex-derivatives","ETHF0:USTF0",1724070975047,0.3477,2588.6,2588.5,2.27846]
["bitfinex-derivatives","ETHF0:USTF0",1724070976159,5.13843,2589.0,2588.5,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1724070976451,5.13841,2589.0,2588.9,1.93066]
["bitfinex-derivatives","ETHF0:USTF0",1724070976750,5.13841,2589.0,2588.8,1.93068]
["bitfinex-derivatives","ETHF0:USTF0",1724070977051,5.13841,2589.0,2588.9,1.93066]
["bitfinex-derivatives","ETHF0:USTF0",1724070977549,9.00081,2589.0,2588.9,1.93066]
["bitfinex-derivatives","ETHF0:USTF0",1724070978252,1.93066,2588.9,2588.8,1.93068]
["bitfinex-derivatives","ETHF0:USTF0",1724070979048,5.13843,2589.0,2588.9,1.93066]
["bitfinex-derivatives","ETHF0:USTF0",1724070979347,5.13843,2589.0,2588.8,1.93068]
["bitfinex-derivatives","ETHF0:USTF0",1724070979541,3.2078,2589.0,2588.8,1.93068]
["bitfinex-derivatives","ETHF0:USTF0",1724070979747,3.2078,2589.0,2588.5,3.5553]
["bitfinex-derivatives","ETHF0:USTF0",1724070979748,1.93066,2588.9,2588.5,3.5553]
["bitfinex-derivatives","ETHF0:USTF0",1724070979955,1.93066,2588.9,2588.5,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1724070980252,0.3525,2588.8,2588.7,1.93074]
["bitfinex-derivatives","ETHF0:USTF0",1724070981244,1.93084,2588.7,2588.6,1.93084]
["bitfinex-derivatives","ETHF0:USTF0",1724070981451,1.93086,2588.7,2588.6,1.93086]
["bitfinex-derivatives","ETHF0:USTF0",1724070981660,1.93088,2588.6,2588.5,2.27842]
["bitfinex-derivatives","ETHF0:USTF0",1724070981856,2.30175,2588.7,2588.6,1.93088]
["bitfinex-derivatives","ETHF0:USTF0",1724070984352,0.3709,2588.7,2588.6,1.93088]
["bitfinex-derivatives","ETHF0:USTF0",1724070986356,0.3525,2588.8,2588.7,1.93081]
["bitfinex-derivatives","ETHF0:USTF0",1724070986844,0.3525,2588.8,2588.7,2.26931]
["bitfinex-derivatives","ETHF0:USTF0",1724070987050,3.2078,2589.0,2588.9,1.93066]
["bitfinex-derivatives","ETHF0:USTF0",1724070989664,0.3618,2589.1,2589.0,1.93058]
["bitfinex-derivatives","ETHF0:USTF0",1724070989856,3.5696,2589.1,2589.0,1.93058]
["bitfinex-derivatives","ETHF0:USTF0",1724070990356,0.3618,2589.1,2589.0,1.93058]
["bitfinex-derivatives","ETHF0:USTF0",1724070990859,3.21131394,2589.4,2589.2,1.93043]
["bitfinex-derivatives","ETHF0:USTF0",1724070991171,1.93036,2589.3,2589.1,1.93047]
["bitfinex-derivatives","ETHF0:USTF0",1724070991466,2.28056,2589.3,2589.1,1.93047]
["bitfinex-derivatives","ETHF0:USTF0",1724070991653,2.28056,2589.3,2589.0,1.93053]
["bitfinex-derivatives","ETHF0:USTF0",1724070991849,1.93046,2589.2,2589.0,1.93053]
["bitfinex-derivatives","ETHF0:USTF0",1724070992454,2.28061,2589.3,2589.0,1.93053]
["bitfinex-derivatives","ETHF0:USTF0",1724070992654,2.28061,2589.3,2589.1,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1724070993161,2.28061,2589.3,2589.2,1.93043]
["bitfinex-derivatives","ETHF0:USTF0",1724070993162,0.3502,2589.3,2589.2,1.93043]
["bitfinex-derivatives","ETHF0:USTF0",1724070993362,0.00351394,2589.4,2589.3,1.93036]
["bitfinex-derivatives","ETHF0:USTF0",1724071001964,0.00351394,2589.4,2589.3,5.79196]
["bitfinex-derivatives","ETHF0:USTF0",1724071005168,0.00351394,2589.4,2589.3,1.93036]
["bitfinex-derivatives","ETHF0:USTF0",1724071005363,0.00351394,2589.4,2589.3,5.79196]
["bitfinex-derivatives","ETHF0:USTF0",1724071005762,0.00351394,2589.4,2589.3,1.93036]
["bitfinex-derivatives","ETHF0:USTF0",1724071007570,0.36741394,2589.4,2589.3,1.93036]
["bitfinex-derivatives","ETHF0:USTF0",1724071008663,0.36741394,2589.4,2589.3,5.79196]
["bitfinex-derivatives","ETHF0:USTF0",1724071008864,2.29769394,2589.4,2589.2,2.30139]
["bitfinex-derivatives","ETHF0:USTF0",1724071009165,1.93043,2589.2,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724071010475,1.93043,2589.2,2589.1,5.13831]
["bitfinex-derivatives","ETHF0:USTF0",1724071011071,0.7343,2589.3,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724071011266,0.7343,2589.3,2588.6,5.1913591]
["bitfinex-derivatives","ETHF0:USTF0",1724071011267,1.93069,2588.9,2588.6,6.13848864]
["bitfinex-derivatives","ETHF0:USTF0",1724071011466,0.3574,2588.8,2588.6,5.13861]
["bitfinex-derivatives","ETHF0:USTF0",1724071011674,1.0536,2588.8,2588.7,1.93081]
["bitfinex-derivatives","ETHF0:USTF0",1724071012073,1.0536,2588.8,2588.6,5.13864]
["bitfinex-derivatives","ETHF0:USTF0",1724071014273,1.0536,2588.8,2588.7,1.93081]
["bitfinex-derivatives","ETHF0:USTF0",1724071016576,0.3574,2588.8,2588.7,1.93081]
["bitfinex-derivatives","ETHF0:USTF0",1724071018276,2.63831,2589.1,2588.9,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1724071018470,0.3628,2589.0,2588.9,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1724071020283,0.3628,2589.0,2588.7,1.93081]
["bitfinex-derivatives","ETHF0:USTF0",1724071020675,0.3628,2589.0,2588.6,5.13864]
["bitfinex-derivatives","ETHF0:USTF0",1724071020676,1.93078,2588.8,2588.6,5.13864]
["bitfinex-derivatives","ETHF0:USTF0",1724071021371,1.93078,2588.8,2588.7,1.93081]
["bitfinex-derivatives","ETHF0:USTF0",1724071021785,0.3628,2589.0,2588.8,1.93074]
["bitfinex-derivatives","ETHF0:USTF0",1724071021786,1.9307,2588.9,2588.8,1.93074]
["bitfinex-derivatives","ETHF0:USTF0",1724071023781,2.29343,2589.0,2588.8,1.93074]
["bitfinex-derivatives","ETHF0:USTF0",1724071024371,2.29343,2589.0,2588.9,1.93066]
["bitfinex-derivatives","ETHF0:USTF0",1724071024372,0.3628,2589.0,2588.9,1.93066]
["bitfinex-derivatives","ETHF0:USTF0",1724071026479,1.93047,2589.2,2589.1,1.93048]
["bitfinex-derivatives","ETHF0:USTF0",1724071027484,1.0535,2589.3,2589.0,1.93053]
["bitfinex-derivatives","ETHF0:USTF0",1724071027485,1.93051,2589.1,2589.0,1.93053]
["bitfinex-derivatives","ETHF0:USTF0",1724071028689,1.0535,2589.3,2589.1,1.93049]
["bitfinex-derivatives","ETHF0:USTF0",1724071028690,1.93047,2589.2,2589.1,1.93049]
["bitfinex-derivatives","ETHF0:USTF0",1724071029192,5.79287,2589.2,2589.1,1.93049]
["bitfinex-derivatives","ETHF0:USTF0",1724071030079,1.93047,2589.2,2589.1,1.93049]
["bitfinex-derivatives","ETHF0:USTF0",1724071030585,1.93047,2589.2,2589.1,1.93051]
["bitfinex-derivatives","ETHF0:USTF0",1724071030586,5.79286,2589.2,2589.1,1.93051]
["bitfinex-derivatives","ETHF0:USTF0",1724071030778,5.79286,2589.2,2589.0,3.32053]
["bitfinex-derivatives","ETHF0:USTF0",1724071030977,1.93046,2589.2,2589.1,1.93051]
["bitfinex-derivatives","ETHF0:USTF0",1724071031379,1.93051,2589.1,2589.0,3.32052]
["bitfinex-derivatives","ETHF0:USTF0",1724071031783,1.93061,2589.0,2588.9,3.32062]
["bitfinex-derivatives","ETHF0:USTF0",1724071032885,1.93066,2588.9,2588.8,1.93068]
["bitfinex-derivatives","ETHF0:USTF0",1724071033080,1.93066,2588.9,2588.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724071033081,1.93074,2588.8,2588.7,1.93077]
["bitfinex-derivatives","ETHF0:USTF0",1724071033281,2.27734,2588.8,2588.7,1.93077]
["bitfinex-derivatives","ETHF0:USTF0",1724071033787,0.3466,2588.8,2588.7,1.93077]
["bitfinex-derivatives","ETHF0:USTF0",1724071033978,0.3466,2588.8,2588.7,3.32077]
["bitfinex-derivatives","ETHF0:USTF0",1724071036992,2.27734,2588.8,2588.7,3.32077]
["bitfinex-derivatives","ETHF0:USTF0",1724071037187,2.27734,2588.8,2588.7,1.93077]
["bitfinex-derivatives","ETHF0:USTF0",1724071037786,0.3466,2588.8,2588.7,1.93077]
["bitfinex-derivatives","ETHF0:USTF0",1724071040185,2.27734,2588.8,2588.7,1.93077]
["bitfinex-derivatives","ETHF0:USTF0",1724071040386,2.64154,2588.8,2588.6,3.32083]
["bitfinex-derivatives","ETHF0:USTF0",1724071040590,2.64154,2588.8,2588.7,1.93081]
["bitfinex-derivatives","ETHF0:USTF0",1724071042386,1.93081,2588.7,2588.6,3.32084]
["bitfinex-derivatives","ETHF0:USTF0",1724071042591,2.64159,2588.8,2588.7,1.93081]
["bitfinex-derivatives","ETHF0:USTF0",1724071042788,1.93103,2588.4,2588.3,43.73098864]
["bitfinex-derivatives","ETHF0:USTF0",1724071042986,1.39,2588.5,2588.2,1.93695677]
["bitfinex-derivatives","ETHF0:USTF0",1724071043297,1.93111,2588.3,2588.2,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1724071043703,6.15271,2588.3,2588.2,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1724071044494,8.08382,2588.3,2588.2,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1724071045094,1.93127,2588.1,2587.8,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724071045303,1.93141,2587.9,2587.8,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724071045499,1.93141,2587.9,2587.8,2.30248]
["bitfinex-derivatives","ETHF0:USTF0",1724071045691,0.3635,2587.9,2587.8,2.30248]
["bitfinex-derivatives","ETHF0:USTF0",1724071047092,0.3635,2587.9,2587.8,3.69248]
["bitfinex-derivatives","ETHF0:USTF0",1724071048998,0.3644,2588.0,2587.9,1.93141]
["bitfinex-derivatives","ETHF0:USTF0",1724071049200,2.29573,2588.0,2587.8,3.69243]
["bitfinex-derivatives","ETHF0:USTF0",1724071049598,2.29573,2588.0,2587.9,1.93141]
["bitfinex-derivatives","ETHF0:USTF0",1724071049791,0.3644,2588.0,2587.9,1.93141]
["bitfinex-derivatives","ETHF0:USTF0",1724071050692,7.2838,2588.4,2587.9,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1724071050893,0.3549,2588.2,2587.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724071051305,0.3621,2588.3,2587.8,2.30241]
["bitfinex-derivatives","ETHF0:USTF0",1724071051510,1.93127,2588.1,2587.9,3.32136]
["bitfinex-derivatives","ETHF0:USTF0",1724071051803,1.93127,2588.1,2588.0,1.93133]
["bitfinex-derivatives","ETHF0:USTF0",1724071052000,1.93126,2588.1,2588.0,1.93133]
["bitfinex-derivatives","ETHF0:USTF0",1724071052196,2.28614,2588.2,2588.0,1.93133]
["bitfinex-derivatives","ETHF0:USTF0",1724071053303,0.3549,2588.2,2588.1,1.93126]
["bitfinex-derivatives","ETHF0:USTF0",1724071053498,0.3549,2588.2,2588.0,1.93131]
["bitfinex-derivatives","ETHF0:USTF0",1724071053692,2.28612,2588.2,2588.0,3.32131]
["bitfinex-derivatives","ETHF0:USTF0",1724071054504,0.3549,2588.2,2588.1,1.93126]
["bitfinex-derivatives","ETHF0:USTF0",1724071056603,1.7521,2588.3,2588.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724071056809,3.2078,2588.4,2588.1,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1724071057007,5.13883,2588.4,2588.2,1.93112]
["bitfinex-derivatives","ETHF0:USTF0",1724071057201,5.13883,2588.4,2588.3,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1724071058010,3.2078,2588.4,2588.3,2.27761]
["bitfinex-derivatives","ETHF0:USTF0",1724071058602,0.00579677,2588.5,2588.4,1.93103]
["bitfinex-derivatives","ETHF0:USTF0",1724071058802,0.00579677,2588.5,2588.3,2.27758]
["bitfinex-derivatives","ETHF0:USTF0",1724071059008,3.32103,2588.4,2588.3,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1724071059203,3.32103,2588.4,2588.1,1.93119]
["bitfinex-derivatives","ETHF0:USTF0",1724071059204,1.93115,2588.3,2588.1,1.93119]
["bitfinex-derivatives","ETHF0:USTF0",1724071059510,3.32115,2588.3,2588.1,1.93119]
["bitfinex-derivatives","ETHF0:USTF0",1724071059710,0.3515,2588.2,2588.1,1.93119]
["bitfinex-derivatives","ETHF0:USTF0",1724071062105,1.39,2588.4,2587.9,4.04268]
["bitfinex-derivatives","ETHF0:USTF0",1724071062106,3.32106,2588.4,2588.3,1.93111]
["bitfinex-derivatives","ETHF0:USTF0",1724071062312,3.68516,2588.4,2588.3,1.93111]
["bitfinex-derivatives","ETHF0:USTF0",1724071062512,3.68516,2588.4,2587.9,4.04268]
["bitfinex-derivatives","ETHF0:USTF0",1724071062513,3.68516,2588.4,2588.2,1.93115]
["bitfinex-derivatives","ETHF0:USTF0",1724071062712,1.93111,2588.3,2588.2,1.93115]
["bitfinex-derivatives","ETHF0:USTF0",1724071063115,3.68519,2588.4,2588.2,1.93115]
["bitfinex-derivatives","ETHF0:USTF0",1724071064606,3.68519,2588.4,2588.3,1.93111]
["bitfinex-derivatives","ETHF0:USTF0",1724071064607,1.7541,2588.4,2588.3,1.93111]
["bitfinex-derivatives","ETHF0:USTF0",1724071066807,1.93121,2588.2,2587.9,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1724071067006,3.32133,2588.0,2587.9,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1724071067402,3.66303,2588.0,2587.9,2.27791]
["bitfinex-derivatives","ETHF0:USTF0",1724071067819,3.66303,2588.0,2587.9,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1724071069507,1.7317,2588.0,2587.6,40.80945562]
["bitfinex-derivatives","ETHF0:USTF0",1724071069706,1.93156,2587.7,2587.6,0.00945562]
["bitfinex-derivatives","ETHF0:USTF0",1724071070216,3.32152,2587.8,2587.6,0.00945562]
["bitfinex-derivatives","ETHF0:USTF0",1724071070515,1.93156,2587.7,2587.6,0.00945562]
["bitfinex-derivatives","ETHF0:USTF0",1724071070918,5.79636,2587.7,2587.6,0.00945562]
["bitfinex-derivatives","ETHF0:USTF0",1724071075215,7.72792,2587.7,2587.6,0.00945562]
["bitfinex-derivatives","ETHF0:USTF0",1724071075415,12.72792,2587.7,2587.6,0.00945562]
["bitfinex-derivatives","ETHF0:USTF0",1724071077218,14.96583736,2587.7,2587.6,0.00945562]
["bitfinex-derivatives","ETHF0:USTF0",1724071078121,1.93214,2587.0,2586.7,2.28668]
["bitfinex-derivatives","ETHF0:USTF0",1724071078422,3.32223,2586.8,2586.7,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1724071078723,1.93237,2586.7,2586.4,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1724071078924,3.32238,2586.6,2586.5,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1724071079114,3.32631327,2586.6,2586.5,0.35112729]
["bitfinex-derivatives","ETHF0:USTF0",1724071079720,7.19271327,2586.6,2586.5,0.00392729]
["bitfinex-derivatives","ETHF0:USTF0",1724071080411,5.80271327,2586.6,2586.5,0.00392729]
["bitfinex-derivatives","ETHF0:USTF0",1724071081816,6.16921327,2586.6,2586.5,0.00392729]
["bitfinex-derivatives","ETHF0:USTF0",1724071085017,8.10159327,2586.6,2586.5,0.00392729]
["bitfinex-derivatives","ETHF0:USTF0",1724071086223,5.80271327,2586.6,2586.5,0.00392729]
["bitfinex-derivatives","ETHF0:USTF0",1724071086727,7.73509327,2586.6,2586.5,0.00392729]
["bitfinex-derivatives","ETHF0:USTF0",1724071088623,18.00847327,2586.6,2586.5,0.00392729]
["bitfinex-derivatives","ETHF0:USTF0",1724071088826,16.07609327,2586.6,2586.5,0.00392729]
["bitfinex-derivatives","ETHF0:USTF0",1724071089616,11.37899512,2586.6,2586.5,0.00392729]
["bitfinex-derivatives","ETHF0:USTF0",1724071090014,16.37899512,2586.6,2586.5,0.00392729]
["bitfinex-derivatives","ETHF0:USTF0",1724071090729,11.37899512,2586.6,2586.5,0.00392729]
["bitfinex-derivatives","ETHF0:USTF0",1724071090925,11.07609327,2586.6,2586.5,0.00392729]
["bitfinex-derivatives","ETHF0:USTF0",1724071091123,16.07609327,2586.6,2586.5,0.00392729]
["bitfinex-derivatives","ETHF0:USTF0",1724071091429,18.00847327,2586.6,2586.5,0.00392729]
["bitfinex-derivatives","ETHF0:USTF0",1724071091626,5.79759,2586.4,2586.3,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1724071091824,5.79759,2586.4,2585.7,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1724071091825,1.93298,2585.8,2585.7,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1724071092323,1.93305,2585.7,2585.2,2.28207]
["bitfinex-derivatives","ETHF0:USTF0",1724071092528,1.93324,2585.5,2585.4,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724071092833,1.93324,2585.5,2585.4,0.37249564]
["bitfinex-derivatives","ETHF0:USTF0",1724071093131,5.14104,2585.5,2585.4,0.37249564]
["bitfinex-derivatives","ETHF0:USTF0",1724071094230,5.14104,2585.5,2585.4,0.00289564]
["bitfinex-derivatives","ETHF0:USTF0",1724071094530,15.9422,2585.5,2585.4,0.00289564]
["bitfinex-derivatives","ETHF0:USTF0",1724071094730,3.8667,2585.3,2585.2,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1724071094922,7.2077,2585.3,2585.2,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1724071095129,18.00905,2585.3,2585.2,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1724071095324,1.93387,2584.6,2584.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724071095838,1.93872885,2584.6,2584.5,0.37437833]
["bitfinex-derivatives","ETHF0:USTF0",1724071096034,5.80752885,2584.6,2584.5,0.00297833]
["bitfinex-derivatives","ETHF0:USTF0",1724071096333,12.74139885,2584.6,2584.5,0.00297833]
["bitfinex-derivatives","ETHF0:USTF0",1724071098530,8.87259885,2584.6,2584.5,0.00297833]
["bitfinex-derivatives","ETHF0:USTF0",1724071098731,12.74139885,2584.6,2584.5,0.00297833]
["bitfinex-derivatives","ETHF0:USTF0",1724071099128,5.80752885,2584.6,2584.5,0.00297833]
["bitfinex-derivatives","ETHF0:USTF0",1724071099327,10.80752885,2584.6,2584.5,0.00297833]
["bitfinex-derivatives","ETHF0:USTF0",1724071099635,12.74139885,2584.6,2584.5,0.00297833]
["bitfinex-derivatives","ETHF0:USTF0",1724071100433,12.74139885,2584.6,2584.5,8.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724071100624,3.86804,2584.4,2584.3,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1724071100825,10.41684,2584.4,2584.3,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1724071101031,19.28644,2584.4,2584.3,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1724071101230,1.93462,2583.6,2583.5,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1724071101630,3.341,2583.8,2583.5,0.35574333]
["bitfinex-derivatives","ETHF0:USTF0",1724071101631,5.27551,2583.8,2583.5,0.35574333]
["bitfinex-derivatives","ETHF0:USTF0",1724071101933,1.93455,2583.7,2583.5,0.35574333]
["bitfinex-derivatives","ETHF0:USTF0",1724071102637,1.93462,2583.6,2583.5,0.35574333]
["bitfinex-derivatives","ETHF0:USTF0",1724071102828,1.9346,2583.7,2583.5,0.35574333]
["bitfinex-derivatives","ETHF0:USTF0",1724071103135,3.2078,2583.9,2583.5,0.35574333]
["bitfinex-derivatives","ETHF0:USTF0",1724071103331,3.2078,2583.9,2583.6,2.29688]
["bitfinex-derivatives","ETHF0:USTF0",1724071103937,5.14221,2583.9,2583.6,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724071104236,3.2078,2583.9,2583.6,2.29692]
["bitfinex-derivatives","ETHF0:USTF0",1724071104738,5.1422,2583.9,2583.6,2.29692]
["bitfinex-derivatives","ETHF0:USTF0",1724071104932,3.2078,2583.9,2583.6,2.29692]
["bitfinex-derivatives","ETHF0:USTF0",1724071105836,3.2078,2583.9,2583.7,1.93453]
["bitfinex-derivatives","ETHF0:USTF0",1724071106336,3.2078,2583.9,2583.6,2.29687]
["bitfinex-derivatives","ETHF0:USTF0",1724071106527,5.1422,2583.9,2583.6,2.29687]
["bitfinex-derivatives","ETHF0:USTF0",1724071107131,3.341,2583.7,2583.5,0.35574333]
["bitfinex-derivatives","ETHF0:USTF0",1724071107333,3.341,2583.7,2583.5,2.29043333]
["bitfinex-derivatives","ETHF0:USTF0",1724071107531,1.93462,2583.6,2583.5,0.35574333]
["bitfinex-derivatives","ETHF0:USTF0",1724071107930,3.341,2583.7,2583.5,0.35574333]
["bitfinex-derivatives","ETHF0:USTF0",1724071107931,5.27559,2583.7,2583.5,0.35574333]
["bitfinex-derivatives","ETHF0:USTF0",1724071108839,3.341,2583.7,2583.5,0.35574333]
["bitfinex-derivatives","ETHF0:USTF0",1724071109035,3.341,2583.7,2583.6,1.93462]
["bitfinex-derivatives","ETHF0:USTF0",1724071110937,3.2078,2583.9,2583.8,1.93447]
["bitfinex-derivatives","ETHF0:USTF0",1724071111141,6.01015,2584.3,2584.1,1.93425]
["bitfinex-derivatives","ETHF0:USTF0",1724071111142,3.2078,2584.2,2584.1,1.93425]
["bitfinex-derivatives","ETHF0:USTF0",1724071111339,3.2078,2584.2,2584.1,5.80385]
["bitfinex-derivatives","ETHF0:USTF0",1724071111537,3.2078,2584.2,2584.1,42.73425]
["bitfinex-derivatives","ETHF0:USTF0",1724071112240,3.341,2584.4,2584.1,44.6696]
["bitfinex-derivatives","ETHF0:USTF0",1724071112445,3.341,2584.4,2584.3,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1724071113041,0.00485885,2584.6,2584.5,1.93395]
["bitfinex-derivatives","ETHF0:USTF0",1724071114443,0.00485885,2584.6,2584.5,2.27395]
["bitfinex-derivatives","ETHF0:USTF0",1724071116435,0.00579677,2584.8,2584.6,1.93387]
["bitfinex-derivatives","ETHF0:USTF0",1724071116642,0.00579677,2584.8,2584.7,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1724071116842,0.00579677,2584.8,2584.7,5.8026]
["bitfinex-derivatives","ETHF0:USTF0",1724071117445,0.00952329,2584.8,2584.7,5.8026]
["bitfinex-derivatives","ETHF0:USTF0",1724071117749,0.00952329,2584.8,2584.7,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1724071119849,0.00952329,2584.8,2584.5,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1724071119850,1.94327329,2584.8,2584.6,1.93383]
["bitfinex-derivatives","ETHF0:USTF0",1724071120043,1.94327329,2584.8,2584.7,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1724071120242,0.00952329,2584.8,2584.7,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1724071121144,0.00952329,2584.8,2584.7,3.8676]
["bitfinex-derivatives","ETHF0:USTF0",1724071121333,0.00952329,2584.8,2584.7,5.8026]
["bitfinex-derivatives","ETHF0:USTF0",1724071121533,0.00952329,2584.8,2584.7,7.7364]
["bitfinex-derivatives","ETHF0:USTF0",1724071121737,0.00952329,2584.8,2584.7,5.8026]
["bitfinex-derivatives","ETHF0:USTF0",1724071122739,1.94327329,2584.8,2584.6,1.93383]
["bitfinex-derivatives","ETHF0:USTF0",1724071123140,1.9338,2584.7,2584.5,3.5478]
["bitfinex-derivatives","ETHF0:USTF0",1724071123342,1.9338,2584.7,2584.5,5.48172]
["bitfinex-derivatives","ETHF0:USTF0",1724071123647,1.9338,2584.7,2584.6,1.93387]
["bitfinex-derivatives","ETHF0:USTF0",1724071124043,1.9338,2584.7,2584.5,5.48169]
["bitfinex-derivatives","ETHF0:USTF0",1724071124349,1.93387,2584.6,2584.5,5.48175]
["bitfinex-derivatives","ETHF0:USTF0",1724071124551,1.93387,2584.6,2584.5,3.5478]
["bitfinex-derivatives","ETHF0:USTF0",1724071125341,0.1298,2584.6,2584.5,5.48171]
["bitfinex-derivatives","ETHF0:USTF0",1724071128053,0.1923,2584.6,2584.5,9.35051]
["bitfinex-derivatives","ETHF0:USTF0",1724071128251,0.1923,2584.6,2584.5,11.28446]
["bitfinex-derivatives","ETHF0:USTF0",1724071129152,0.1923,2584.6,2584.5,9.35051]
["bitfinex-derivatives","ETHF0:USTF0",1724071129648,0.1923,2584.6,2584.5,9.01051]
["bitfinex-derivatives","ETHF0:USTF0",1724071132455,0.1923,2584.6,2584.5,10.94446]
["bitfinex-derivatives","ETHF0:USTF0",1724071132758,0.1923,2584.6,2584.5,17.87841]
["bitfinex-derivatives","ETHF0:USTF0",1724071132950,0.1923,2584.6,2584.5,17.89341]
["bitfinex-derivatives","ETHF0:USTF0",1724071133146,0.00952329,2584.8,2584.5,17.89341]
["bitfinex-derivatives","ETHF0:USTF0",1724071133147,0.00952329,2584.8,2584.7,3.8676]
["bitfinex-derivatives","ETHF0:USTF0",1724071133350,0.00952329,2584.8,2584.7,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1724071134252,1.94324329,2584.8,2584.7,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1724071135260,1.93381,2584.7,2584.6,1.93382]
["bitfinex-derivatives","ETHF0:USTF0",1724071135548,2.30499329,2584.8,2584.7,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1724071136158,0.00952329,2584.8,2584.7,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1724071136452,0.00952329,2584.8,2584.7,5.8026]
["bitfinex-derivatives","ETHF0:USTF0",1724071137648,0.00952329,2584.8,2584.7,12.7364]
["bitfinex-derivatives","ETHF0:USTF0",1724071139050,0.00952329,2584.8,2584.7,7.7364]
["bitfinex-derivatives","ETHF0:USTF0",1724071140259,0.00952329,2584.8,2584.7,9.6702]
["bitfinex-derivatives","ETHF0:USTF0",1724071140555,0.00952329,2584.8,2584.7,7.7364]
["bitfinex-derivatives","ETHF0:USTF0",1724071142058,0.00952329,2584.8,2584.7,6.1421]
["bitfinex-derivatives","ETHF0:USTF0",1724071142457,0.00952329,2584.8,2584.7,8.0759]
["bitfinex-derivatives","ETHF0:USTF0",1724071143056,0.00952329,2584.8,2584.7,6.1421]
["bitfinex-derivatives","ETHF0:USTF0",1724071144060,0.00952329,2584.8,2584.7,8.0759]
["bitfinex-derivatives","ETHF0:USTF0",1724071144762,0.00952329,2584.8,2584.7,2.2733]
["bitfinex-derivatives","ETHF0:USTF0",1724071145557,0.00952329,2584.8,2584.7,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1724071145957,1.93387,2584.6,2584.5,5.14172]
["bitfinex-derivatives","ETHF0:USTF0",1724071146163,1.93387,2584.6,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724071146966,1.93395,2584.5,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724071147154,1.93392,2584.6,2584.4,5.14182]
["bitfinex-derivatives","ETHF0:USTF0",1724071147751,6.35115,2584.7,2584.4,5.14182]
["bitfinex-derivatives","ETHF0:USTF0",1724071148152,1.0763,2584.7,2584.5,1.93392]
["bitfinex-derivatives","ETHF0:USTF0",1724071148352,1.0763,2584.7,2584.6,1.93387]
["bitfinex-derivatives","ETHF0:USTF0",1724071148771,0.7336,2584.7,2584.6,1.93387]
["bitfinex-derivatives","ETHF0:USTF0",1724071148952,0.00952329,2584.8,2584.7,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1724071149150,0.00952329,2584.8,2584.7,5.4845]
["bitfinex-derivatives","ETHF0:USTF0",1724071149957,0.3442,2585.4,2584.8,1.93372]
["bitfinex-derivatives","ETHF0:USTF0",1724071150161,0.7038,2585.4,2585.3,1.93335]
["bitfinex-derivatives","ETHF0:USTF0",1724071150560,0.7038,2585.4,2585.2,1.93338]
["bitfinex-derivatives","ETHF0:USTF0",1724071150967,0.36310356,2585.4,2585.3,1.93335]
["bitfinex-derivatives","ETHF0:USTF0",1724071151269,0.00350356,2585.4,2585.3,1.93335]
["bitfinex-derivatives","ETHF0:USTF0",1724071151566,0.00350356,2585.4,2585.2,1.93337]
["bitfinex-derivatives","ETHF0:USTF0",1724071151957,0.36940356,2585.4,2585.2,1.93337]
["bitfinex-derivatives","ETHF0:USTF0",1724071155865,0.36940356,2585.4,2585.3,1.93335]
["bitfinex-derivatives","ETHF0:USTF0",1724071157674,0.36940356,2585.4,2585.3,42.73335]
["bitfinex-derivatives","ETHF0:USTF0",1724071158866,0.36940356,2585.4,2585.3,45.94115]
["bitfinex-derivatives","ETHF0:USTF0",1724071159268,0.36940356,2585.4,2585.3,44.39447]
["bitfinex-derivatives","ETHF0:USTF0",1724071161072,0.00350356,2585.4,2585.3,3.59447]
["bitfinex-derivatives","ETHF0:USTF0",1724071161274,0.73109677,2585.6,2585.5,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1724071161275,0.00579677,2585.6,2585.5,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1724071161572,0.00579677,2585.6,2585.5,42.52654]
["bitfinex-derivatives","ETHF0:USTF0",1724071161765,0.00579677,2585.6,2585.5,46.39454]
["bitfinex-derivatives","ETHF0:USTF0",1724071162371,0.3599,2586.0,2585.9,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724071163474,0.36293814,2586.0,2585.9,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724071169271,0.00303814,2586.0,2585.9,4.25378]
["bitfinex-derivatives","ETHF0:USTF0",1724071169470,0.00579677,2586.2,2585.9,4.25378]
["bitfinex-derivatives","ETHF0:USTF0",1724071169471,0.00579677,2586.2,2586.1,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724071170362,0.00953037,2586.2,2586.1,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724071173279,0.00953037,2586.2,2586.1,3.59435]
["bitfinex-derivatives","ETHF0:USTF0",1724071173661,0.00953037,2586.2,2586.1,4.56072]
["bitfinex-derivatives","ETHF0:USTF0",1724071174069,0.00953037,2586.2,2586.1,3.59435]
["bitfinex-derivatives","ETHF0:USTF0",1724071177369,0.00953037,2586.2,2586.1,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724071177771,0.00953037,2586.2,2586.1,1.35292]
["bitfinex-derivatives","ETHF0:USTF0",1724071177982,0.00953037,2586.2,2586.1,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1724071180981,3.2078,2587.1,2586.1,9.2157]
["bitfinex-derivatives","ETHF0:USTF0",1724071181279,1.68627,2587.5,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724071181467,0.3864,2587.1,2586.9,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724071181666,0.96589,2587.4,2586.9,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724071181667,0.3519,2587.0,2586.9,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724071181869,0.3519,2587.0,2586.4,0.96625]
["bitfinex-derivatives","ETHF0:USTF0",1724071181870,0.38646,2586.8,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724071182075,0.3519,2587.0,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724071182076,0.3523,2586.7,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724071183181,0.3523,2586.7,2586.6,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1724071187571,0.3523,2586.7,2586.6,1.35266]
["bitfinex-derivatives","ETHF0:USTF0",1724071187885,0.3707,2586.9,2586.8,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1724071188181,0.7387,2586.9,2586.8,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1724071188779,0.7387,2586.9,2586.8,1.35255]
["bitfinex-derivatives","ETHF0:USTF0",1724071189387,0.368,2586.9,2586.8,1.35255]
["bitfinex-derivatives","ETHF0:USTF0",1724071189568,0.368,2586.9,2586.8,1.69335]
["bitfinex-derivatives","ETHF0:USTF0",1724071189774,0.368,2586.9,2586.8,0.72724]
["bitfinex-derivatives","ETHF0:USTF0",1724071190987,0.35601344,2587.0,2586.9,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1724071191286,0.00411344,2587.0,2586.9,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1724071194482,0.00411344,2587.0,2586.9,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1724071194877,0.00411344,2587.0,2586.9,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1724071195592,0.00411344,2587.0,2586.9,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1724071199091,0.00411344,2587.0,2586.9,4.5603]
["bitfinex-derivatives","ETHF0:USTF0",1724071200179,0.00411344,2587.0,2586.9,5.52637]
["bitfinex-derivatives","ETHF0:USTF0",1724071200383,0.7235,2587.5,2587.4,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1724071200689,0.3451,2587.7,2587.6,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724071201279,0.34800379,2587.7,2587.6,4.56466219]
["bitfinex-derivatives","ETHF0:USTF0",1724071201684,0.71620379,2587.7,2587.6,4.56466219]
["bitfinex-derivatives","ETHF0:USTF0",1724071201991,0.71620379,2587.7,2587.6,3.59885219]
["bitfinex-derivatives","ETHF0:USTF0",1724071202186,1.10251379,2587.7,2587.6,0.00473219]
["bitfinex-derivatives","ETHF0:USTF0",1724071202895,1.10251379,2587.7,2587.6,0.39105219]
["bitfinex-derivatives","ETHF0:USTF0",1724071203392,0.71620379,2587.7,2587.6,0.39105219]
["bitfinex-derivatives","ETHF0:USTF0",1724071205194,0.00290379,2587.7,2587.6,4.25585219]
["bitfinex-derivatives","ETHF0:USTF0",1724071205393,0.00290379,2587.7,2587.6,5.57026219]
["bitfinex-derivatives","ETHF0:USTF0",1724071205994,0.00290379,2587.7,2587.6,9.87707219]
["bitfinex-derivatives","ETHF0:USTF0",1724071206188,0.00579677,2587.9,2587.8,1.35203]
["bitfinex-derivatives","ETHF0:USTF0",1724071207086,0.00939084,2587.9,2587.8,1.35203]
["bitfinex-derivatives","ETHF0:USTF0",1724071208184,0.00939084,2587.9,2587.8,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724071211687,0.00939084,2587.9,2587.8,1.35203]
["bitfinex-derivatives","ETHF0:USTF0",1724071211995,0.00939084,2587.9,2587.8,1.70493]
["bitfinex-derivatives","ETHF0:USTF0",1724071213091,0.00939084,2587.9,2587.8,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724071217091,0.00939084,2587.9,2587.8,8.42383]
["bitfinex-derivatives","ETHF0:USTF0",1724071217296,0.7213,2588.3,2588.2,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1724071217697,1.10752,2588.3,2588.2,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1724071217889,0.7213,2588.3,2588.2,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1724071218298,0.72601277,2588.3,2588.2,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1724071218794,0.72601277,2588.3,2588.2,4.69282]
["bitfinex-derivatives","ETHF0:USTF0",1724071218996,1e-08,2588.3,2588.2,12.73021]
["bitfinex-derivatives","ETHF0:USTF0",1724071219801,1e-08,2588.3,2588.2,17.73021]
["bitfinex-derivatives","ETHF0:USTF0",1724071220704,1.0672,2589.0,2588.2,17.73021]
["bitfinex-derivatives","ETHF0:USTF0",1724071220705,1.0672,2589.0,2588.9,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1724071220999,0.38605,2589.5,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724071221299,0.358,2589.3,2589.2,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1724071221497,0.74708661,2589.3,2589.2,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1724071221695,4.22341661,2589.3,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724071221894,3.56881661,2589.3,2588.5,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1724071222103,0.36101661,2589.3,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724071222303,0.36101661,2589.3,2589.2,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1724071222794,0.74709661,2589.3,2589.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724071222993,0.74709661,2589.3,2589.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724071223201,0.36101661,2589.3,2589.1,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724071223699,0.36101661,2589.3,2589.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724071223890,0.74709661,2589.3,2589.0,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724071224097,0.38608,2589.2,2589.0,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724071224304,0.74709661,2589.3,2589.0,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724071224497,0.38608,2589.2,2589.0,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724071224703,0.38608,2589.2,2588.7,6.5488]
["bitfinex-derivatives","ETHF0:USTF0",1724071225704,0.38611,2589.0,2588.8,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1724071225889,0.7277,2588.9,2588.8,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1724071226094,1.1018,2588.9,2588.8,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1724071226702,1.1018,2588.9,2588.7,3.59395]
["bitfinex-derivatives","ETHF0:USTF0",1724071226906,1.1018,2588.9,2588.8,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724071227206,0.00301661,2589.3,2589.2,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1724071228404,0.00301661,2589.3,2589.2,4.24848]
["bitfinex-derivatives","ETHF0:USTF0",1724071228896,0.00301661,2589.3,2589.2,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1724071229098,0.00301661,2589.3,2589.2,4.24848]
["bitfinex-derivatives","ETHF0:USTF0",1724071229301,0.00301661,2589.3,2589.2,5.2137]
["bitfinex-derivatives","ETHF0:USTF0",1724071230008,0.38596,2590.1,2589.3,0.96518]
["bitfinex-derivatives","ETHF0:USTF0",1724071230305,7.2838,2590.2,2589.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724071230306,1.43976,2590.0,2589.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724071230506,1.0538,2590.0,2589.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724071230809,1.0538,2590.0,2589.5,6.5488]
["bitfinex-derivatives","ETHF0:USTF0",1724071230996,1.05696588,2590.0,2589.6,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1724071231196,1.05696588,2590.0,2589.9,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1724071231410,0.37556588,2590.0,2589.9,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1724071232307,0.00316588,2590.0,2589.9,4.24678]
["bitfinex-derivatives","ETHF0:USTF0",1724071232501,0.00316588,2590.0,2589.9,4.60608]
["bitfinex-derivatives","ETHF0:USTF0",1724071233307,0.00316588,2590.0,2589.9,4.2201]
["bitfinex-derivatives","ETHF0:USTF0",1724071233506,0.00316588,2590.0,2589.8,6.93478]
["bitfinex-derivatives","ETHF0:USTF0",1724071234202,0.00316588,2590.0,2589.9,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1724071234804,0.00316588,2590.0,2589.8,6.93478]
["bitfinex-derivatives","ETHF0:USTF0",1724071235803,0.00316588,2590.0,2589.8,6.5488]
["bitfinex-derivatives","ETHF0:USTF0",1724071236212,0.00316588,2590.0,2589.8,6.93479]
["bitfinex-derivatives","ETHF0:USTF0",1724071236512,0.00316588,2590.0,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724071236906,0.00316588,2590.0,2589.8,3.59379]
["bitfinex-derivatives","ETHF0:USTF0",1724071237414,0.00316588,2590.0,2589.9,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1724071237709,0.00316588,2590.0,2589.9,4.96938]
["bitfinex-derivatives","ETHF0:USTF0",1724071238803,4.076,2590.5,2590.3,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1724071239003,4.076,2590.5,2590.2,6.5488]
["bitfinex-derivatives","ETHF0:USTF0",1724071239309,4.076,2590.5,2589.9,6.5488]
["bitfinex-derivatives","ETHF0:USTF0",1724071239310,0.3653,2590.4,2589.9,6.5488]
["bitfinex-derivatives","ETHF0:USTF0",1724071239611,0.38594,2590.2,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724071239806,0.7261,2590.1,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724071240006,1.11205,2590.1,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724071240208,0.75126,2590.0,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724071241114,4.61206,2590.0,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724071241514,0.38601,2589.7,2589.5,0.00396192]
["bitfinex-derivatives","ETHF0:USTF0",1724071241714,0.75402,2589.6,2589.5,0.00396192]
["bitfinex-derivatives","ETHF0:USTF0",1724071243316,4.61562,2589.6,2589.5,0.00396192]
["bitfinex-derivatives","ETHF0:USTF0",1724071244822,8.40247,2589.6,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724071245114,0.38612,2589.0,2588.7,6.5488]
["bitfinex-derivatives","ETHF0:USTF0",1724071245420,1.45214,2588.9,2588.5,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1724071245619,1.45214,2588.9,2588.4,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1724071245620,0.38614,2588.8,2588.4,3.7272]
["bitfinex-derivatives","ETHF0:USTF0",1724071245828,0.38614,2588.8,2588.4,3.73085963]
["bitfinex-derivatives","ETHF0:USTF0",1724071246117,1.45793677,2588.9,2588.4,3.73085963]
["bitfinex-derivatives","ETHF0:USTF0",1724071246310,1.07179677,2588.9,2588.4,3.34465963]
["bitfinex-derivatives","ETHF0:USTF0",1724071246511,1.07179677,2588.9,2588.6,3.59396]
["bitfinex-derivatives","ETHF0:USTF0",1724071247111,1.45792677,2588.9,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724071247418,1.07179677,2588.9,2588.6,3.59397]
["bitfinex-derivatives","ETHF0:USTF0",1724071248018,0.38614,2588.8,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724071248226,0.38616,2588.7,2588.4,3.34465963]
["bitfinex-derivatives","ETHF0:USTF0",1724071248513,0.38617,2588.7,2588.4,0.00365963]
["bitfinex-derivatives","ETHF0:USTF0",1724071249310,0.38615,2588.8,2588.4,0.38985963]
["bitfinex-derivatives","ETHF0:USTF0",1724071249617,0.38616,2588.7,2588.4,0.00365963]
["bitfinex-derivatives","ETHF0:USTF0",1724071250122,0.38614,2588.8,2588.4,0.38984963]
["bitfinex-derivatives","ETHF0:USTF0",1724071251025,0.38615,2588.8,2588.4,0.38985963]
["bitfinex-derivatives","ETHF0:USTF0",1724071251818,0.38616,2588.7,2588.4,0.00365963]
["bitfinex-derivatives","ETHF0:USTF0",1724071252014,0.38619,2588.5,2588.4,0.00365963]
["bitfinex-derivatives","ETHF0:USTF0",1724071252618,3.8632,2588.5,2588.4,0.00365963]
["bitfinex-derivatives","ETHF0:USTF0",1724071252826,4.24939,2588.5,2588.4,0.00365963]
["bitfinex-derivatives","ETHF0:USTF0",1724071253317,3.8632,2588.5,2588.4,0.00365963]
["bitfinex-derivatives","ETHF0:USTF0",1724071253839,4.24939,2588.5,2588.4,0.00365963]
["bitfinex-derivatives","ETHF0:USTF0",1724071254511,2.03713677,2588.9,2588.4,0.00365963]
["bitfinex-derivatives","ETHF0:USTF0",1724071254512,0.38618,2588.6,2588.4,0.00365963]
["bitfinex-derivatives","ETHF0:USTF0",1724071254819,0.38617,2588.7,2588.4,0.00365963]
["bitfinex-derivatives","ETHF0:USTF0",1724071255117,0.38618,2588.6,2588.4,0.00365963]
["bitfinex-derivatives","ETHF0:USTF0",1724071255520,2.03713677,2588.9,2588.4,0.00365963]
["bitfinex-derivatives","ETHF0:USTF0",1724071255521,0.73639,2588.5,2588.4,0.00365963]
["bitfinex-derivatives","ETHF0:USTF0",1724071255822,0.3502,2588.5,2588.4,0.00365963]
["bitfinex-derivatives","ETHF0:USTF0",1724071256212,0.3502,2588.5,2588.4,0.38985963]
["bitfinex-derivatives","ETHF0:USTF0",1724071256520,0.3502,2588.5,2588.4,0.00365963]
["bitfinex-derivatives","ETHF0:USTF0",1724071256915,0.3502,2588.5,2588.4,0.38985963]
["bitfinex-derivatives","ETHF0:USTF0",1724071257115,0.3502,2588.5,2588.4,0.00365963]
["bitfinex-derivatives","ETHF0:USTF0",1724071257822,0.3502,2588.5,2588.4,0.38985963]
["bitfinex-derivatives","ETHF0:USTF0",1724071258617,0.3502,2588.5,2588.4,0.00365963]
["bitfinex-derivatives","ETHF0:USTF0",1724071259022,1.10713677,2588.9,2588.5,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1724071259220,0.3391,2588.8,2588.5,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1724071259417,0.72525,2588.8,2588.5,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1724071260420,0.3391,2588.8,2588.7,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1724071260926,0.00579677,2588.9,2588.8,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724071262517,0.00579677,2588.9,2588.8,4.24854]
["bitfinex-derivatives","ETHF0:USTF0",1724071263122,0.00579677,2588.9,2588.8,45.04854]
["bitfinex-derivatives","ETHF0:USTF0",1724071263827,0.00579677,2588.9,2588.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724071264121,0.00579677,2588.9,2588.8,41.18614]
["bitfinex-derivatives","ETHF0:USTF0",1724071265121,0.00579677,2588.9,2588.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724071265610,0.00579677,2588.9,2588.6,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1724071265815,0.00579677,2588.9,2588.7,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1724071266023,0.39193677,2588.9,2588.6,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1724071266224,0.39193677,2588.9,2588.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724071266520,0.00579677,2588.9,2588.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724071267019,0.00579677,2588.9,2588.7,41.18615]
["bitfinex-derivatives","ETHF0:USTF0",1724071267229,0.00579677,2588.9,2588.8,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724071269429,0.00579677,2588.9,2588.7,41.18615]
["bitfinex-derivatives","ETHF0:USTF0",1724071269628,0.39192677,2588.9,2588.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724071269925,0.39193677,2588.9,2588.6,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1724071270522,0.00579677,2588.9,2588.7,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1724071270829,0.38616,2588.7,2588.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724071271123,1.47347,2588.6,2588.4,0.74384963]
["bitfinex-derivatives","ETHF0:USTF0",1724071271322,1.0873,2588.6,2588.4,0.74384963]
["bitfinex-derivatives","ETHF0:USTF0",1724071271520,1.0873,2588.6,2588.4,41.54384963]
["bitfinex-derivatives","ETHF0:USTF0",1724071271722,1.0873,2588.6,2588.4,0.74384963]
["bitfinex-derivatives","ETHF0:USTF0",1724071272127,1.0873,2588.6,2588.5,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1724071272424,1.0873,2588.6,2588.4,0.74384963]
["bitfinex-derivatives","ETHF0:USTF0",1724071272629,1.47347,2588.6,2588.4,0.74384963]
["bitfinex-derivatives","ETHF0:USTF0",1724071272826,1.0873,2588.6,2588.4,0.74384963]
["bitfinex-derivatives","ETHF0:USTF0",1724071273329,1.0873,2588.6,2588.4,41.54384963]
["bitfinex-derivatives","ETHF0:USTF0",1724071273829,1.0873,2588.6,2588.4,0.74384963]
["bitfinex-derivatives","ETHF0:USTF0",1724071274931,0.38619,2588.5,2588.4,0.00365963]
["bitfinex-derivatives","ETHF0:USTF0",1724071275623,10.21487,2588.5,2588.4,0.00365963]
["bitfinex-derivatives","ETHF0:USTF0",1724071276626,9.24939,2588.5,2588.4,0.00365963]
["bitfinex-derivatives","ETHF0:USTF0",1724071276826,10.21487,2588.5,2588.4,0.00365963]
["bitfinex-derivatives","ETHF0:USTF0",1724071278331,0.3862,2588.4,2588.3,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1724071278530,5.21491,2588.4,2588.3,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1724071278735,0.38628,2587.9,2587.6,0.73941]
["bitfinex-derivatives","ETHF0:USTF0",1724071278926,0.96559,2588.2,2587.6,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1724071278927,1.0727,2587.8,2587.6,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1724071279329,1.07646533,2587.8,2587.6,0.00323446]
["bitfinex-derivatives","ETHF0:USTF0",1724071282324,1.07646533,2587.8,2587.7,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724071282732,1.07646533,2587.8,2587.6,0.38954446]
["bitfinex-derivatives","ETHF0:USTF0",1724071284130,1.07646533,2587.8,2587.6,0.00323446]
["bitfinex-derivatives","ETHF0:USTF0",1724071284326,1.07646533,2587.8,2587.6,0.38955446]
["bitfinex-derivatives","ETHF0:USTF0",1724071284532,1.07646533,2587.8,2587.6,0.00323446]
["bitfinex-derivatives","ETHF0:USTF0",1724071284727,1.07646533,2587.8,2587.6,0.38955446]
["bitfinex-derivatives","ETHF0:USTF0",1724071285228,1.07646533,2587.8,2587.6,0.00323446]
["bitfinex-derivatives","ETHF0:USTF0",1724071285531,1.07646533,2587.8,2587.6,0.38955446]
["bitfinex-derivatives","ETHF0:USTF0",1724071286027,1.07646533,2587.8,2587.7,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724071286828,0.36476533,2587.8,2587.7,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724071287035,0.00376533,2587.8,2587.7,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724071287224,0.00376533,2587.8,2587.7,0.74081]
["bitfinex-derivatives","ETHF0:USTF0",1724071288031,0.00376533,2587.8,2587.7,4.60481]
["bitfinex-derivatives","ETHF0:USTF0",1724071289428,0.00376533,2587.8,2587.7,4.25031]
["bitfinex-derivatives","ETHF0:USTF0",1724071289737,0.00376533,2587.8,2587.7,45.05031]
["bitfinex-derivatives","ETHF0:USTF0",1724071291930,0.34326533,2587.8,2587.7,41.18631]
["bitfinex-derivatives","ETHF0:USTF0",1724071292432,0.34326533,2587.8,2587.7,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724071295332,0.00376533,2587.8,2587.7,9.25031]
["bitfinex-derivatives","ETHF0:USTF0",1724071295536,0.00376533,2587.8,2587.7,4.25031]
["bitfinex-derivatives","ETHF0:USTF0",1724071296237,0.00376533,2587.8,2587.7,45.05031]
["bitfinex-derivatives","ETHF0:USTF0",1724071298537,0.00376533,2587.8,2587.7,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724071299335,0.39006533,2587.8,2587.6,3.21103446]
["bitfinex-derivatives","ETHF0:USTF0",1724071299643,1.11771,2587.7,2587.6,3.21103446]
["bitfinex-derivatives","ETHF0:USTF0",1724071299839,1.084,2587.7,2587.6,3.21103446]
["bitfinex-derivatives","ETHF0:USTF0",1724071300341,1.084,2587.7,2587.6,0.00323446]
["bitfinex-derivatives","ETHF0:USTF0",1724071300734,1.084,2587.7,2587.6,0.38955446]
["bitfinex-derivatives","ETHF0:USTF0",1724071301838,0.371,2587.7,2587.6,0.38955446]
["bitfinex-derivatives","ETHF0:USTF0",1724071302041,0.00376533,2587.8,2587.6,1.33744446]
["bitfinex-derivatives","ETHF0:USTF0",1724071302342,0.00376533,2587.8,2587.7,5.21689]
["bitfinex-derivatives","ETHF0:USTF0",1724071302648,0.00376533,2587.8,2587.7,5.57829]
["bitfinex-derivatives","ETHF0:USTF0",1724071302839,0.00376533,2587.8,2587.7,10.57829]
["bitfinex-derivatives","ETHF0:USTF0",1724071303042,0.00376533,2587.8,2587.7,5.57829]
["bitfinex-derivatives","ETHF0:USTF0",1724071303533,0.00376533,2587.8,2587.7,4.61251]
["bitfinex-derivatives","ETHF0:USTF0",1724071305840,0.00376533,2587.8,2587.7,4.25111]
["bitfinex-derivatives","ETHF0:USTF0",1724071306355,0.00376533,2587.8,2587.6,0.00323446]
["bitfinex-derivatives","ETHF0:USTF0",1724071306653,0.00376533,2587.8,2587.7,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724071314855,0.00376533,2587.8,2587.6,0.38954446]
["bitfinex-derivatives","ETHF0:USTF0",1724071315149,0.00376533,2587.8,2587.7,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724071316152,0.38631,2587.7,2587.6,0.00323446]
["bitfinex-derivatives","ETHF0:USTF0",1724071316354,0.75791,2587.7,2587.6,0.00323446]
["bitfinex-derivatives","ETHF0:USTF0",1724071316559,0.3716,2587.7,2587.6,0.00323446]
["bitfinex-derivatives","ETHF0:USTF0",1724071317057,0.75791,2587.7,2587.6,0.00323446]
["bitfinex-derivatives","ETHF0:USTF0",1724071317646,0.3716,2587.7,2587.6,0.00323446]
["bitfinex-derivatives","ETHF0:USTF0",1724071317842,0.3716,2587.7,2587.6,0.38955446]
["bitfinex-derivatives","ETHF0:USTF0",1724071318248,0.3716,2587.7,2587.6,0.00323446]
["bitfinex-derivatives","ETHF0:USTF0",1724071318249,4.2364,2587.7,2587.6,0.00323446]
["bitfinex-derivatives","ETHF0:USTF0",1724071318454,4.2364,2587.7,2587.4,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1724071318455,0.38634,2587.5,2587.4,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1724071318649,3.59414,2587.5,2587.4,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1724071318851,7.45894,2587.5,2587.4,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1724071319150,7.45894,2587.5,2586.9,1.5045591]
["bitfinex-derivatives","ETHF0:USTF0",1724071319151,0.38637,2587.3,2586.9,1.38825352]
["bitfinex-derivatives","ETHF0:USTF0",1724071319347,0.38637,2587.3,2586.9,1.39116705]
["bitfinex-derivatives","ETHF0:USTF0",1724071319348,0.3696,2587.2,2586.9,1.39116705]
["bitfinex-derivatives","ETHF0:USTF0",1724071319550,0.3519,2587.1,2586.9,1.39116705]
["bitfinex-derivatives","ETHF0:USTF0",1724071320155,0.3519,2587.1,2587.0,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1724071320458,0.3519,2587.1,2586.9,4.59895705]
["bitfinex-derivatives","ETHF0:USTF0",1724071320650,0.3519,2587.1,2586.9,4.59896705]
["bitfinex-derivatives","ETHF0:USTF0",1724071321551,0.3519,2587.1,2587.0,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1724071321746,0.3519,2587.1,2586.9,4.59896705]
["bitfinex-derivatives","ETHF0:USTF0",1724071322151,0.3736,2587.0,2586.9,4.59896705]
["bitfinex-derivatives","ETHF0:USTF0",1724071322658,0.3736,2587.0,2586.9,4.21254705]
["bitfinex-derivatives","ETHF0:USTF0",1724071322858,0.3736,2587.0,2586.9,3.21071353]
["bitfinex-derivatives","ETHF0:USTF0",1724071323852,0.3736,2587.0,2586.9,3.59714353]
["bitfinex-derivatives","ETHF0:USTF0",1724071324659,0.3736,2587.0,2586.9,3.95684353]
["bitfinex-derivatives","ETHF0:USTF0",1724071326850,0.3736,2587.0,2586.9,3.59714353]
["bitfinex-derivatives","ETHF0:USTF0",1724071327054,0.3736,2587.0,2586.9,3.21071353]
["bitfinex-derivatives","ETHF0:USTF0",1724071327662,0.3736,2587.0,2586.9,3.59714353]
["bitfinex-derivatives","ETHF0:USTF0",1724071328362,0.3736,2587.0,2586.9,3.21071353]
["bitfinex-derivatives","ETHF0:USTF0",1724071329760,4.2392,2587.0,2586.9,0.00291353]
["bitfinex-derivatives","ETHF0:USTF0",1724071329965,4.62561,2587.0,2586.9,0.00291353]
["bitfinex-derivatives","ETHF0:USTF0",1724071335770,4.2392,2587.0,2586.9,0.00291353]
["bitfinex-derivatives","ETHF0:USTF0",1724071337064,4.2392,2587.0,2586.9,0.38934353]
["bitfinex-derivatives","ETHF0:USTF0",1724071337065,0.3736,2587.0,2586.9,0.38934353]
["bitfinex-derivatives","ETHF0:USTF0",1724071337466,0.3696,2587.2,2587.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724071342569,0.00579677,2587.3,2587.2,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724071345374,0.00579677,2587.3,2587.2,8.42494]
["bitfinex-derivatives","ETHF0:USTF0",1724071346178,0.00579677,2587.3,2587.2,8.79474]
["bitfinex-derivatives","ETHF0:USTF0",1724071346875,0.73876533,2587.8,2587.2,8.40836]
["bitfinex-derivatives","ETHF0:USTF0",1724071347077,1.12505533,2587.8,2587.5,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1724071349784,1.12505533,2587.8,2587.6,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724071350474,0.73876533,2587.8,2587.6,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724071351393,0.73876533,2587.8,2587.7,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724071352084,0.36386533,2587.8,2587.7,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724071352482,0.36386533,2587.8,2587.7,41.18631]
["bitfinex-derivatives","ETHF0:USTF0",1724071353075,0.75017533,2587.8,2587.5,3.59413]
["bitfinex-derivatives","ETHF0:USTF0",1724071353284,0.36386533,2587.8,2587.6,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724071353478,0.75016533,2587.8,2587.6,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724071353878,0.36386533,2587.8,2587.6,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724071354079,0.36386533,2587.8,2587.7,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724071355183,0.36386533,2587.8,2587.6,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724071355184,0.75016533,2587.8,2587.6,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724071355579,0.75016533,2587.8,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724071355580,0.36386533,2587.8,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724071355988,0.36386533,2587.8,2587.7,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724071357383,0.36386533,2587.8,2587.6,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724071357883,0.75015533,2587.8,2587.6,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724071358390,0.36386533,2587.8,2587.5,3.59413]
["bitfinex-derivatives","ETHF0:USTF0",1724071358688,0.75017533,2587.8,2587.6,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724071358897,0.38631,2587.7,2587.5,3.59413]
["bitfinex-derivatives","ETHF0:USTF0",1724071359388,0.3438,2587.6,2587.5,3.59413]
["bitfinex-derivatives","ETHF0:USTF0",1724071359572,0.3438,2587.6,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724071359573,0.73012,2587.6,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724071359888,0.38639,2587.2,2587.0,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1724071360088,0.38639,2587.2,2586.9,0.00291353]
["bitfinex-derivatives","ETHF0:USTF0",1724071360089,1.0693,2587.1,2586.9,0.00291353]
["bitfinex-derivatives","ETHF0:USTF0",1724071360389,1.4557,2587.1,2586.9,0.00291353]
["bitfinex-derivatives","ETHF0:USTF0",1724071361080,1.0693,2587.1,2586.9,0.00291353]
["bitfinex-derivatives","ETHF0:USTF0",1724071362080,1.0693,2587.1,2586.9,0.38933353]
["bitfinex-derivatives","ETHF0:USTF0",1724071363087,1.4557,2587.1,2586.9,0.00291353]
["bitfinex-derivatives","ETHF0:USTF0",1724071363395,1.0693,2587.1,2586.9,0.00291353]
["bitfinex-derivatives","ETHF0:USTF0",1724071364290,0.38641,2587.0,2586.9,0.00291353]
["bitfinex-derivatives","ETHF0:USTF0",1724071364976,4.25201,2587.0,2586.9,0.00291353]
["bitfinex-derivatives","ETHF0:USTF0",1724071365183,1.45571,2587.1,2586.9,0.00291353]
["bitfinex-derivatives","ETHF0:USTF0",1724071366176,1.0693,2587.1,2586.9,0.00291353]
["bitfinex-derivatives","ETHF0:USTF0",1724071366382,0.38641,2587.0,2586.9,0.00291353]
["bitfinex-derivatives","ETHF0:USTF0",1724071366589,1.45571,2587.1,2586.9,0.00291353]
["bitfinex-derivatives","ETHF0:USTF0",1724071367789,1.0693,2587.1,2586.9,0.00291353]
["bitfinex-derivatives","ETHF0:USTF0",1724071367990,1.4557,2587.1,2586.9,0.00291353]
["bitfinex-derivatives","ETHF0:USTF0",1724071368187,0.38641,2587.0,2586.9,0.00291353]
["bitfinex-derivatives","ETHF0:USTF0",1724071368393,1.0693,2587.1,2586.9,0.00291353]
["bitfinex-derivatives","ETHF0:USTF0",1724071368691,0.38641,2587.0,2586.9,0.00291353]
["bitfinex-derivatives","ETHF0:USTF0",1724071368892,4.25201,2587.0,2586.9,0.00291353]
["bitfinex-derivatives","ETHF0:USTF0",1724071370297,0.38641,2587.0,2586.9,0.00291353]
["bitfinex-derivatives","ETHF0:USTF0",1724071370495,4.25201,2587.0,2586.9,0.00291353]
["bitfinex-derivatives","ETHF0:USTF0",1724071371891,1.35255,2586.8,2586.7,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1724071372088,1.35255,2586.8,2586.3,4.20963352]
["bitfinex-derivatives","ETHF0:USTF0",1724071372089,4.83167,2586.9,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724071372286,0.38654,2586.2,2585.9,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1724071372492,1.0725,2586.1,2585.8,44.39438]
["bitfinex-derivatives","ETHF0:USTF0",1724071372696,1.0725,2586.1,2585.9,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724071372896,1.0725,2586.1,2586.0,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1724071373205,1.0725,2586.1,2585.9,0.39119361]
["bitfinex-derivatives","ETHF0:USTF0",1724071373693,0.7099,2586.1,2585.9,0.00462361]
["bitfinex-derivatives","ETHF0:USTF0",1724071373996,0.3468,2586.1,2586.0,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1724071374891,0.74429677,2586.3,2586.2,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1724071376393,0.00579677,2586.3,2586.2,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1724071376796,0.00579677,2586.3,2586.2,4.25293]
["bitfinex-derivatives","ETHF0:USTF0",1724071377198,0.00579677,2586.3,2586.2,4.97233]
["bitfinex-derivatives","ETHF0:USTF0",1724071377795,0.00579677,2586.3,2586.2,9.97233]
["bitfinex-derivatives","ETHF0:USTF0",1724071380697,0.3509,2586.7,2586.6,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1724071381306,0.3509,2586.7,2586.6,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1724071381491,0.3709,2586.9,2586.8,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1724071381687,0.3709,2586.9,2586.7,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1724071382389,0.3709,2586.9,2586.8,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1724071383197,0.3709,2586.9,2586.7,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1724071384099,0.3709,2586.9,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724071384299,0.38645,2586.8,2586.5,3.59428]
["bitfinex-derivatives","ETHF0:USTF0",1724071384499,0.3709,2586.9,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724071384804,0.38646,2586.7,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724071385000,0.74787,2586.6,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724071385202,0.3489,2586.5,2586.3,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724071385401,0.7115,2586.5,2586.3,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724071386692,1.098,2586.5,2586.2,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1724071386900,0.7115,2586.5,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724071387293,0.38651,2586.4,2586.1,3.59434]
["bitfinex-derivatives","ETHF0:USTF0",1724071387490,0.38651,2586.4,2586.2,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1724071387697,0.38651,2586.4,2586.1,3.59434]
["bitfinex-derivatives","ETHF0:USTF0",1724071387895,0.38652,2586.3,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724071388199,0.38651,2586.4,2586.1,3.59434]
["bitfinex-derivatives","ETHF0:USTF0",1724071388501,1.098,2586.5,2586.2,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1724071388701,0.7115,2586.5,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724071389097,0.7115,2586.5,2586.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724071391305,4.5779,2586.5,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724071391599,0.38651,2586.4,2586.2,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1724071391796,0.38651,2586.4,2586.1,3.59434]
["bitfinex-derivatives","ETHF0:USTF0",1724071392704,0.38652,2586.3,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724071393008,0.38655,2586.1,2585.9,0.00462361]
["bitfinex-derivatives","ETHF0:USTF0",1724071393298,0.9663,2586.3,2585.9,0.39120361]
["bitfinex-derivatives","ETHF0:USTF0",1724071393299,0.3756,2586.0,2585.9,0.39120361]
["bitfinex-derivatives","ETHF0:USTF0",1724071393609,0.7392,2586.0,2585.9,0.39120361]
["bitfinex-derivatives","ETHF0:USTF0",1724071393808,0.7392,2586.0,2585.9,0.00462361]
["bitfinex-derivatives","ETHF0:USTF0",1724071394208,1.0936,2586.0,2585.9,0.00462361]
["bitfinex-derivatives","ETHF0:USTF0",1724071394703,1.48016,2586.0,2585.9,0.00462361]
["bitfinex-derivatives","ETHF0:USTF0",1724071395604,1.0936,2586.0,2585.9,0.00462361]
["bitfinex-derivatives","ETHF0:USTF0",1724071398907,1.0936,2586.0,2585.9,0.39120361]
["bitfinex-derivatives","ETHF0:USTF0",1724071400402,0.7392,2586.0,2585.9,0.39120361]
["bitfinex-derivatives","ETHF0:USTF0",1724071405504,0.3756,2586.0,2585.9,4.25840361]
["bitfinex-derivatives","ETHF0:USTF0",1724071405700,0.3756,2586.0,2585.9,4.61640361]
["bitfinex-derivatives","ETHF0:USTF0",1724071410423,0.3756,2586.0,2585.9,6.00840361]
["bitfinex-derivatives","ETHF0:USTF0",1724071411020,0.7356,2586.3,2586.1,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1724071411223,1.1027,2586.3,2586.1,1.77854]
["bitfinex-derivatives","ETHF0:USTF0",1724071411609,1.48923,2586.3,2586.1,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724071411925,1.48923,2586.3,2586.1,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1724071412121,1.1027,2586.3,2586.1,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1724071412327,1.48922,2586.3,2586.1,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1724071413119,1.1027,2586.3,2586.2,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1724071413811,1.48922,2586.3,2586.2,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1724071414416,1.1027,2586.3,2586.1,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1724071414819,1.48923,2586.3,2586.1,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1724071415815,1.48923,2586.3,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724071415816,2.4947,2586.3,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724071416030,0.38654,2586.2,2586.0,3.59436]
["bitfinex-derivatives","ETHF0:USTF0",1724071417026,2.88123,2586.3,2586.1,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724071417331,2.4947,2586.3,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724071417529,0.38653,2586.2,2586.0,4.98635]
["bitfinex-derivatives","ETHF0:USTF0",1724071418026,0.38653,2586.2,2586.0,3.59435]
["bitfinex-derivatives","ETHF0:USTF0",1724071418225,1.1027,2586.3,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724071418427,4.076,2586.5,2586.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724071420222,0.7223,2586.6,2586.5,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724071420423,0.72803,2586.9,2586.7,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1724071420729,0.7013,2586.8,2586.7,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1724071421232,1.08774,2586.8,2586.7,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1724071421429,1.08774,2586.8,2586.6,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1724071421817,1.08774,2586.8,2586.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724071422131,0.7013,2586.8,2586.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724071422431,1.08774,2586.8,2586.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724071423330,1.08774,2586.8,2586.7,41.18646]
["bitfinex-derivatives","ETHF0:USTF0",1724071424223,1.08774,2586.8,2586.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724071426443,1.08774,2586.8,2586.6,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1724071426630,0.38646,2586.7,2586.5,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724071426832,0.38646,2586.7,2586.5,41.18648]
["bitfinex-derivatives","ETHF0:USTF0",1724071427223,1.08775,2586.8,2586.6,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1724071430638,0.38646,2586.7,2586.6,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1724071431131,1.08775,2586.8,2586.6,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1724071432042,1.08775,2586.8,2586.3,41.80183352]
["bitfinex-derivatives","ETHF0:USTF0",1724071432043,1.08775,2586.8,2586.7,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1724071433241,4.95335,2586.8,2586.6,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1724071433541,0.7013,2586.8,2586.7,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1724071434040,1.08775,2586.8,2586.3,42.76812352]
["bitfinex-derivatives","ETHF0:USTF0",1724071434241,1.08775,2586.8,2586.7,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1724071434733,0.38646,2586.7,2586.6,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1724071434931,1.08775,2586.8,2586.6,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1724071435541,0.38646,2586.7,2586.6,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1724071436636,0.38646,2586.7,2586.5,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724071436825,0.38646,2586.7,2586.6,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1724071437848,1.08775,2586.8,2586.6,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1724071438036,0.7013,2586.8,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724071438334,0.7013,2586.8,2586.7,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1724071439931,1.08774,2586.8,2586.6,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1724071440333,1.08774,2586.8,2586.5,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724071441631,0.7013,2586.8,2586.4,3.59429]
["bitfinex-derivatives","ETHF0:USTF0",1724071441840,3.2078,2586.7,2586.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724071442035,0.3865,2586.4,2586.1,3.59434]
["bitfinex-derivatives","ETHF0:USTF0",1724071442236,1.1054,2586.3,2586.1,3.59434]
["bitfinex-derivatives","ETHF0:USTF0",1724071442434,1.49192,2586.3,2586.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724071443244,1.1054,2586.3,2586.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724071443642,1.49192,2586.3,2586.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724071444240,1.1054,2586.3,2586.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724071445044,1.1054,2586.3,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724071445045,0.38653,2586.2,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724071445245,0.38655,2586.1,2585.9,0.00462361]
["bitfinex-derivatives","ETHF0:USTF0",1724071445444,4.9718,2586.3,2585.9,0.00462361]
["bitfinex-derivatives","ETHF0:USTF0",1724071445445,0.38656,2586.0,2585.9,0.00462361]
["bitfinex-derivatives","ETHF0:USTF0",1724071448950,4.25376,2586.0,2585.9,0.00462361]
["bitfinex-derivatives","ETHF0:USTF0",1724071450338,0.38655,2586.1,2585.9,0.00462361]
["bitfinex-derivatives","ETHF0:USTF0",1724071451340,0.38654,2586.2,2585.9,0.00462361]
["bitfinex-derivatives","ETHF0:USTF0",1724071451742,0.38654,2586.2,2585.9,0.36442361]
["bitfinex-derivatives","ETHF0:USTF0",1724071451938,0.38655,2586.1,2585.9,0.36442361]
["bitfinex-derivatives","ETHF0:USTF0",1724071452544,0.38654,2586.2,2585.9,0.36442361]
["bitfinex-derivatives","ETHF0:USTF0",1724071453139,0.38654,2586.2,2585.9,0.75100361]
["bitfinex-derivatives","ETHF0:USTF0",1724071453345,0.38654,2586.2,2585.9,0.36442361]
["bitfinex-derivatives","ETHF0:USTF0",1724071453553,0.38655,2586.1,2585.9,0.36442361]
["bitfinex-derivatives","ETHF0:USTF0",1724071456155,1.1054,2586.3,2586.1,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1724071456542,0.735,2586.3,2586.1,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1724071456742,1.12152,2586.3,2586.0,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724071456940,1.12152,2586.3,2586.1,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1724071457453,0.735,2586.3,2586.1,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1724071458450,0.735,2586.3,2586.0,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724071458647,0.3759,2586.3,2586.0,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724071458847,0.3492,2586.5,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724071458848,0.7098,2586.5,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724071459039,0.3648,2586.2,2586.1,3.59434]
["bitfinex-derivatives","ETHF0:USTF0",1724071459445,0.3648,2586.2,2586.1,7.46074]
["bitfinex-derivatives","ETHF0:USTF0",1724071461650,0.3648,2586.2,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724071461957,0.3648,2586.2,2586.1,3.59435]
["bitfinex-derivatives","ETHF0:USTF0",1724071462253,0.3648,2586.2,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724071462555,0.3648,2586.2,2586.1,3.59435]
["bitfinex-derivatives","ETHF0:USTF0",1724071463450,1.0963,2586.5,2586.2,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1724071463644,0.3691,2586.5,2586.2,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1724071463852,0.3691,2586.5,2586.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724071464155,0.3691,2586.5,2586.2,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1724071464349,0.38651,2586.4,2586.2,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1724071464548,0.76151,2586.4,2586.2,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1724071464755,0.3739,2586.3,2586.2,0.72763]
["bitfinex-derivatives","ETHF0:USTF0",1724071465954,0.3739,2586.3,2586.2,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1724071466252,0.3739,2586.3,2586.2,0.72763]
["bitfinex-derivatives","ETHF0:USTF0",1724071466850,0.375,2586.4,2586.3,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724071467248,0.7127,2586.5,2586.3,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724071467447,3.2078,2586.6,2586.3,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724071467647,3.59428,2586.6,2586.3,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724071468055,0.3564,2586.5,2586.3,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724071468356,0.3564,2586.5,2586.3,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724071468357,0.7,2586.5,2586.3,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724071468554,1.08649,2586.5,2586.3,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724071468953,1.43269,2586.5,2586.3,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724071470255,0.3865,2586.4,2586.1,3.59434]
["bitfinex-derivatives","ETHF0:USTF0",1724071470960,0.38652,2586.3,2586.1,3.59434]
["bitfinex-derivatives","ETHF0:USTF0",1724071471161,0.38651,2586.4,2586.1,3.59434]
["bitfinex-derivatives","ETHF0:USTF0",1724071472556,1.0462,2586.5,2586.1,3.59434]
["bitfinex-derivatives","ETHF0:USTF0",1724071472865,0.38652,2586.3,2586.1,3.59434]
["bitfinex-derivatives","ETHF0:USTF0",1724071473056,0.38652,2586.3,2586.1,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1724071473258,0.38652,2586.3,2586.0,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724071473764,0.38652,2586.3,2586.1,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724071473957,0.38653,2586.2,2586.0,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724071474158,1.0963,2586.1,2586.0,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724071474464,1.0963,2586.1,2585.9,1.38215713]
["bitfinex-derivatives","ETHF0:USTF0",1724071474465,1.0963,2586.1,2585.9,0.76689361]
["bitfinex-derivatives","ETHF0:USTF0",1724071475064,1.48285,2586.1,2585.9,0.00462361]
["bitfinex-derivatives","ETHF0:USTF0",1724071475368,1.48285,2586.1,2585.9,0.39120361]
["bitfinex-derivatives","ETHF0:USTF0",1724071475564,1.0963,2586.1,2585.9,0.00462361]
["bitfinex-derivatives","ETHF0:USTF0",1724071475756,1.48285,2586.1,2585.9,0.00462361]
["bitfinex-derivatives","ETHF0:USTF0",1724071476464,1.48285,2586.1,2585.9,0.39120361]
["bitfinex-derivatives","ETHF0:USTF0",1724071476851,1.0963,2586.1,2585.9,0.39120361]
["bitfinex-derivatives","ETHF0:USTF0",1724071477062,1.48285,2586.1,2585.9,0.39120361]
["bitfinex-derivatives","ETHF0:USTF0",1724071477957,1.0963,2586.1,2586.0,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1724071478559,1.0963,2586.1,2586.0,1.77856]
["bitfinex-derivatives","ETHF0:USTF0",1724071480259,1.0963,2586.1,2586.0,4.5998]
["bitfinex-derivatives","ETHF0:USTF0",1724071481270,1.48285,2586.1,2586.0,4.5998]
["bitfinex-derivatives","ETHF0:USTF0",1724071481666,1.48285,2586.1,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724071485767,1.48285,2586.1,2585.9,1.78320361]
["bitfinex-derivatives","ETHF0:USTF0",1724071486070,1.0963,2586.1,2586.0,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724071487267,1.0963,2586.1,2586.0,4.5998]
["bitfinex-derivatives","ETHF0:USTF0",1724071488667,1.0963,2586.1,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724071488668,1.48285,2586.1,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724071490076,1.0963,2586.1,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724071490967,1.0963,2586.1,2586.0,3.59436]
["bitfinex-derivatives","ETHF0:USTF0",1724071491170,1.0963,2586.1,2586.0,5.98819352]
["bitfinex-derivatives","ETHF0:USTF0",1724071492677,1.694176,2586.5,2586.1,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1724071492873,1.10001,2586.4,2586.1,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1724071493072,1.46721,2586.4,2586.1,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1724071493280,1.46721,2586.4,2586.2,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1724071494373,1.0807,2586.4,2586.3,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724071494772,1.4672,2586.4,2586.2,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724071495379,1.4672,2586.4,2586.2,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1724071495575,1.46721,2586.4,2586.1,3.14537352]
["bitfinex-derivatives","ETHF0:USTF0",1724071495978,1.46721,2586.4,2586.2,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1724071496482,1.46721,2586.4,2586.1,3.14536352]
["bitfinex-derivatives","ETHF0:USTF0",1724071496680,1.46721,2586.4,2586.2,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1724071498878,0.38652,2586.3,2586.1,3.14537352]
["bitfinex-derivatives","ETHF0:USTF0",1724071499076,0.38652,2586.3,2586.1,2.14354]
["bitfinex-derivatives","ETHF0:USTF0",1724071500180,1.77852,2586.3,2586.1,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1724071500380,1.77852,2586.3,2586.0,1.00183352]
["bitfinex-derivatives","ETHF0:USTF0",1724071500381,0.38655,2586.1,2586.0,1.00183352]
["bitfinex-derivatives","ETHF0:USTF0",1724071500579,0.38656,2586.0,2585.9,0.00462361]
["bitfinex-derivatives","ETHF0:USTF0",1724071500776,2.85026,2586.0,2585.9,0.00462361]
["bitfinex-derivatives","ETHF0:USTF0",1724071501176,1.0717,2586.0,2585.9,0.00462361]
["bitfinex-derivatives","ETHF0:USTF0",1724071501373,1.45826,2586.0,2585.9,0.00462361]
["bitfinex-derivatives","ETHF0:USTF0",1724071501588,2.85026,2586.0,2585.9,0.00462361]
["bitfinex-derivatives","ETHF0:USTF0",1724071502177,2.4637,2586.0,2585.9,0.00462361]
["bitfinex-derivatives","ETHF0:USTF0",1724071503182,2.85026,2586.0,2585.9,0.00462361]
["bitfinex-derivatives","ETHF0:USTF0",1724071503574,6.71746,2586.0,2585.9,0.00462361]
["bitfinex-derivatives","ETHF0:USTF0",1724071503971,6.3309,2586.0,2585.9,0.00462361]
["bitfinex-derivatives","ETHF0:USTF0",1724071504187,6.71746,2586.0,2585.9,0.00462361]
["bitfinex-derivatives","ETHF0:USTF0",1724071505485,7.68387,2586.0,2585.9,0.00462361]
["bitfinex-derivatives","ETHF0:USTF0",1724071506583,6.71746,2586.0,2585.9,0.00462361]
["bitfinex-derivatives","ETHF0:USTF0",1724071506982,6.3309,2586.0,2585.9,0.00462361]
["bitfinex-derivatives","ETHF0:USTF0",1724071507378,6.71746,2586.0,2585.9,0.00462361]
["bitfinex-derivatives","ETHF0:USTF0",1724071509278,6.3309,2586.0,2585.9,0.00462361]
["bitfinex-derivatives","ETHF0:USTF0",1724071509480,0.3734,2586.0,2585.9,0.00462361]
["bitfinex-derivatives","ETHF0:USTF0",1724071509675,3.2078,2586.2,2585.9,0.00462361]
["bitfinex-derivatives","ETHF0:USTF0",1724071509676,3.2078,2586.2,2585.9,0.36202361]
["bitfinex-derivatives","ETHF0:USTF0",1724071509886,4.98633,2586.2,2586.0,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1724071510483,4.5998,2586.2,2586.0,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1724071510886,4.98633,2586.2,2586.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724071511782,4.98633,2586.2,2585.9,0.74859361]
["bitfinex-derivatives","ETHF0:USTF0",1724071511783,0.38656,2586.1,2585.9,0.00462361]
["bitfinex-derivatives","ETHF0:USTF0",1724071511986,1.392,2586.0,2585.9,0.00462361]
["bitfinex-derivatives","ETHF0:USTF0",1724071512388,5.64576,2586.0,2585.9,0.00462361]
["bitfinex-derivatives","ETHF0:USTF0",1724071512691,6.61217,2586.0,2585.9,0.00462361]
["bitfinex-derivatives","ETHF0:USTF0",1724071513682,5.64576,2586.0,2585.9,0.00462361]
["bitfinex-derivatives","ETHF0:USTF0",1724071514087,1.77856,2586.0,2585.9,0.00462361]
["bitfinex-derivatives","ETHF0:USTF0",1724071514593,1.392,2586.0,2585.9,0.00462361]
["bitfinex-derivatives","ETHF0:USTF0",1724071514981,1.77856,2586.0,2585.9,0.00462361]
["bitfinex-derivatives","ETHF0:USTF0",1724071515380,1.392,2586.0,2585.9,0.00462361]
["bitfinex-derivatives","ETHF0:USTF0",1724071515795,1.77856,2586.1,2585.9,0.00462361]
["bitfinex-derivatives","ETHF0:USTF0",1724071516295,5.64576,2586.1,2585.9,0.00462361]
["bitfinex-derivatives","ETHF0:USTF0",1724071516493,4.98634,2586.2,2585.9,0.39119361]
["bitfinex-derivatives","ETHF0:USTF0",1724071516993,4.5998,2586.2,2585.9,2.39845713]
["bitfinex-derivatives","ETHF0:USTF0",1724071517191,0.38655,2586.1,2585.9,2.78501713]
["bitfinex-derivatives","ETHF0:USTF0",1724071517386,0.38655,2586.1,2585.9,1.39301713]
["bitfinex-derivatives","ETHF0:USTF0",1724071517590,2.74497,2586.0,2585.9,0.00462361]
["bitfinex-derivatives","ETHF0:USTF0",1724071518689,7.57858,2586.0,2585.9,0.00462361]
["bitfinex-derivatives","ETHF0:USTF0",1724071519990,0.38664,2585.5,2585.4,1.00183352]
["bitfinex-derivatives","ETHF0:USTF0",1724071520191,0.38664,2585.5,2585.3,1.5045591]
["bitfinex-derivatives","ETHF0:USTF0",1724071520192,1.392,2585.5,2585.3,1.00183352]
["bitfinex-derivatives","ETHF0:USTF0",1724071520394,1.09555,2585.4,2585.2,41.80183352]
["bitfinex-derivatives","ETHF0:USTF0",1724071520699,1.45205,2585.4,2585.2,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724071520999,1.0687423,2585.4,2585.2,0.00282234]
["bitfinex-derivatives","ETHF0:USTF0",1724071521497,0.38667,2585.3,2585.2,0.00282234]
["bitfinex-derivatives","ETHF0:USTF0",1724071521891,1.0687423,2585.4,2585.2,0.38949234]
["bitfinex-derivatives","ETHF0:USTF0",1724071523791,4.25467,2585.3,2585.2,0.00282234]
["bitfinex-derivatives","ETHF0:USTF0",1724071524189,5.22134,2585.3,2585.2,0.00282234]
["bitfinex-derivatives","ETHF0:USTF0",1724071524798,8.56334,2585.3,2585.2,0.00282234]
["bitfinex-derivatives","ETHF0:USTF0",1724071524987,0.3867,2585.1,2585.0,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1724071525696,1.35345,2585.1,2585.0,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1724071525893,1.35345,2585.1,2585.0,0.00879707]
["bitfinex-derivatives","ETHF0:USTF0",1724071526095,0.3867,2585.1,2585.0,0.00879707]
["bitfinex-derivatives","ETHF0:USTF0",1724071526890,3.59449,2585.2,2585.0,0.00879707]
["bitfinex-derivatives","ETHF0:USTF0",1724071527096,3.2078,2585.2,2585.0,0.39549707]
["bitfinex-derivatives","ETHF0:USTF0",1724071527298,3.2078,2585.2,2585.0,0.00879707]
["bitfinex-derivatives","ETHF0:USTF0",1724071527508,3.2078,2585.2,2585.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724071527891,7.0758,2585.2,2585.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724071529101,7.0758,2585.2,2585.0,0.39549707]
["bitfinex-derivatives","ETHF0:USTF0",1724071529304,3.59448,2585.2,2585.0,0.39549707]
["bitfinex-derivatives","ETHF0:USTF0",1724071529607,3.2078,2585.2,2585.0,0.39549707]
["bitfinex-derivatives","ETHF0:USTF0",1724071529795,3.59448,2585.2,2585.0,0.39549707]
["bitfinex-derivatives","ETHF0:USTF0",1724071529997,3.2078,2585.2,2585.0,0.00879707]
["bitfinex-derivatives","ETHF0:USTF0",1724071530292,0.3867,2585.1,2585.0,0.00879707]
["bitfinex-derivatives","ETHF0:USTF0",1724071533002,1.35345,2585.1,2585.0,0.00879707]
["bitfinex-derivatives","ETHF0:USTF0",1724071534004,0.3867,2585.1,2585.0,0.00879707]
["bitfinex-derivatives","ETHF0:USTF0",1724071535496,0.38667,2585.3,2585.1,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724071535698,1.4554023,2585.4,2585.0,0.00879707]
["bitfinex-derivatives","ETHF0:USTF0",1724071535898,0.3536423,2585.4,2585.0,0.00879707]
["bitfinex-derivatives","ETHF0:USTF0",1724071536096,0.3536423,2585.4,2585.3,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1724071538195,0.7402923,2585.4,2585.2,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1724071538399,0.3536423,2585.4,2585.0,0.72819707]
["bitfinex-derivatives","ETHF0:USTF0",1724071538596,0.38668,2585.3,2585.1,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724071538798,0.38667,2585.3,2585.1,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724071540605,0.3536423,2585.4,2585.0,0.72819707]
["bitfinex-derivatives","ETHF0:USTF0",1724071540801,0.3867,2585.1,2585.0,0.00879707]
["bitfinex-derivatives","ETHF0:USTF0",1724071541606,0.7523,2585.1,2585.0,0.00879707]
["bitfinex-derivatives","ETHF0:USTF0",1724071545010,1.71905,2585.1,2585.0,0.00879707]
["bitfinex-derivatives","ETHF0:USTF0",1724071546004,0.7523,2585.1,2585.0,0.00879707]
["bitfinex-derivatives","ETHF0:USTF0",1724071550204,1.71905,2585.1,2585.0,0.00879707]
["bitfinex-derivatives","ETHF0:USTF0",1724071556411,0.96681,2585.0,2584.6,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1724071556611,3.342,2584.8,2584.2,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1724071556818,0.3868,2584.5,2584.2,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1724071557113,0.3549,2584.4,2584.3,41.18681]
["bitfinex-derivatives","ETHF0:USTF0",1724071557318,0.3549,2584.4,2584.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724071557613,0.3549,2584.4,2584.3,4.25964353]
["bitfinex-derivatives","ETHF0:USTF0",1724071558115,0.3549,2584.4,2584.3,3.87283353]
["bitfinex-derivatives","ETHF0:USTF0",1724071558309,0.3549,2584.4,2584.3,4.25964353]
["bitfinex-derivatives","ETHF0:USTF0",1724071558505,0.3549,2584.4,2584.3,3.87283353]
["bitfinex-derivatives","ETHF0:USTF0",1724071558711,0.3549,2584.4,2584.3,4.25964353]
["bitfinex-derivatives","ETHF0:USTF0",1724071559112,0.7103,2584.7,2584.5,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724071559320,1.0652,2584.7,2584.6,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1724071560010,4.46273,2584.9,2584.6,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1724071560207,0.75324,2584.8,2584.6,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1724071560506,0.75324,2584.8,2584.7,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1724071560806,0.3665,2584.8,2584.7,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1724071561015,0.75324,2584.8,2584.7,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1724071561214,0.75324,2584.8,2584.6,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1724071562211,0.75324,2584.8,2584.5,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1724071562407,0.38678,2584.6,2584.3,0.00323353]
["bitfinex-derivatives","ETHF0:USTF0",1724071562615,0.9669,2584.7,2584.3,0.00323353]
["bitfinex-derivatives","ETHF0:USTF0",1724071562819,0.3868,2584.4,2584.3,0.00323353]
["bitfinex-derivatives","ETHF0:USTF0",1724071563317,0.7339,2584.4,2584.3,0.00323353]
["bitfinex-derivatives","ETHF0:USTF0",1724071563622,1.70091,2584.4,2584.3,0.00323353]
["bitfinex-derivatives","ETHF0:USTF0",1724071564715,0.7339,2584.4,2584.3,0.00323353]
["bitfinex-derivatives","ETHF0:USTF0",1724071569033,1.70091,2584.4,2584.3,0.00323353]
["bitfinex-derivatives","ETHF0:USTF0",1724071569723,5.57051,2584.4,2584.3,0.00323353]
["bitfinex-derivatives","ETHF0:USTF0",1724071569919,1.35391,2584.2,2584.1,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1724071570114,4.69591,2584.2,2584.1,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1724071570313,8.56551,2584.2,2584.1,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1724071571021,0.96717,2584.0,2583.5,3.5609]
["bitfinex-derivatives","ETHF0:USTF0",1724071571230,0.3869,2583.7,2583.5,3.94783]
["bitfinex-derivatives","ETHF0:USTF0",1724071572021,0.3869,2583.8,2583.6,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1724071572220,1.08048677,2583.9,2583.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724071572409,0.38689,2583.8,2583.5,3.5639442]
["bitfinex-derivatives","ETHF0:USTF0",1724071572610,0.38691,2583.7,2583.5,3.5977642]
["bitfinex-derivatives","ETHF0:USTF0",1724071572819,0.38692,2583.6,2583.5,3.2108442]
["bitfinex-derivatives","ETHF0:USTF0",1724071573718,0.75251,2583.7,2583.5,3.5977742]
["bitfinex-derivatives","ETHF0:USTF0",1724071574024,0.3869,2583.8,2583.6,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1724071574213,0.3869,2583.7,2583.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724071574625,0.69359677,2583.9,2583.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724071575324,0.3869,2583.7,2583.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724071576014,0.69359677,2583.9,2583.7,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1724071576015,1.08047677,2583.9,2583.7,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1724071577528,0.69359677,2583.9,2583.8,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1724071577823,0.00579677,2583.9,2583.8,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1724071578030,0.00579677,2583.9,2583.8,4.25729]
["bitfinex-derivatives","ETHF0:USTF0",1724071583125,0.00579677,2583.9,2583.8,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1724071584532,0.00579677,2583.9,2583.8,5.22452]
["bitfinex-derivatives","ETHF0:USTF0",1724071584741,0.00579677,2583.9,2583.8,11.19175]
["bitfinex-derivatives","ETHF0:USTF0",1724071584937,4.076,2584.3,2584.2,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1724071585229,7.62738,2584.6,2584.0,0.96715]
["bitfinex-derivatives","ETHF0:USTF0",1724071585230,0.3616,2584.6,2584.5,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724071585430,0.38676,2584.7,2584.5,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724071585732,0.38678,2584.6,2584.4,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1724071587222,4.79529677,2584.8,2584.3,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1724071587428,0.96693,2584.6,2584.2,41.18683]
["bitfinex-derivatives","ETHF0:USTF0",1724071587726,0.38681,2584.4,2584.2,41.18683]
["bitfinex-derivatives","ETHF0:USTF0",1724071587924,0.3492,2584.3,2584.2,41.18683]
["bitfinex-derivatives","ETHF0:USTF0",1724071588235,0.3492,2584.3,2584.2,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1724071588535,0.3492,2584.3,2584.2,4.25643]
["bitfinex-derivatives","ETHF0:USTF0",1724071588731,0.3492,2584.3,2584.2,45.05643]
["bitfinex-derivatives","ETHF0:USTF0",1724071588922,6.93657,2584.7,2584.5,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724071589121,0.3492,2584.6,2584.5,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724071589329,0.73597,2584.6,2584.4,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1724071589627,0.3492,2584.6,2584.5,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724071590223,0.73597,2584.6,2584.5,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724071590630,0.73597,2584.6,2584.4,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1724071591544,0.73597,2584.6,2584.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724071591724,0.73597,2584.6,2584.4,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1724071592321,0.3492,2584.6,2584.5,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724071592518,0.73597,2584.6,2584.5,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724071593030,0.3492,2584.6,2584.5,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724071593930,0.3492,2584.6,2584.5,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1724071597337,0.3492,2584.6,2584.5,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724071597529,0.3492,2584.6,2584.3,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1724071597834,0.73598,2584.6,2584.4,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1724071600032,0.73598,2584.6,2584.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724071600428,0.73598,2584.6,2584.4,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1724071600624,0.3492,2584.6,2584.5,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724071600824,0.00579677,2584.8,2584.7,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724071601328,0.00579677,2584.8,2584.7,4.25555]
["bitfinex-derivatives","ETHF0:USTF0",1724071601540,0.00579677,2584.8,2584.7,4.59715]
["bitfinex-derivatives","ETHF0:USTF0",1724071603936,0.00579677,2584.8,2584.7,9.59715]
["bitfinex-derivatives","ETHF0:USTF0",1724071604334,0.00579677,2584.8,2584.7,4.59715]
["bitfinex-derivatives","ETHF0:USTF0",1724071604639,0.00579677,2584.8,2584.7,9.59715]
["bitfinex-derivatives","ETHF0:USTF0",1724071605029,0.00579677,2584.8,2584.7,4.59715]
["bitfinex-derivatives","ETHF0:USTF0",1724071605537,0.39253677,2584.8,2584.7,4.59715]
["bitfinex-derivatives","ETHF0:USTF0",1724071605737,0.00579677,2584.8,2584.7,4.59715]
["bitfinex-derivatives","ETHF0:USTF0",1724071605927,0.00579677,2584.8,2584.5,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724071606742,0.38678,2584.6,2584.5,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724071607334,0.72738,2584.6,2584.5,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724071607837,0.3406,2584.6,2584.5,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724071608226,0.3406,2584.6,2584.5,3.59458]
["bitfinex-derivatives","ETHF0:USTF0",1724071610739,0.3406,2584.6,2584.5,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724071612941,0.3406,2584.6,2584.5,3.59458]
["bitfinex-derivatives","ETHF0:USTF0",1724071615641,0.3406,2584.6,2584.5,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724071616044,0.72738,2584.6,2584.4,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1724071616351,0.75019,2584.5,2584.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724071617739,0.3634,2584.5,2584.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724071617943,0.75018,2584.5,2584.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724071618641,0.75018,2584.5,2584.3,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1724071618947,0.75018,2584.5,2584.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724071619138,0.75018,2584.5,2584.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724071619333,0.75018,2584.5,2584.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724071619733,0.3634,2584.5,2584.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724071620540,0.75018,2584.5,2584.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724071620837,0.3634,2584.5,2584.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724071621750,0.75018,2584.5,2584.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724071621948,0.00579677,2584.8,2584.7,1.35364]
["bitfinex-derivatives","ETHF0:USTF0",1724071622144,0.3603,2585.1,2585.0,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1724071622545,0.747,2585.1,2584.8,1.00183352]
["bitfinex-derivatives","ETHF0:USTF0",1724071622750,0.3603,2585.1,2584.7,1.00183352]
["bitfinex-derivatives","ETHF0:USTF0",1724071622949,0.3598,2585.0,2584.7,1.38858352]
["bitfinex-derivatives","ETHF0:USTF0",1724071623140,0.3598,2585.0,2584.6,4.20963352]
["bitfinex-derivatives","ETHF0:USTF0",1724071623343,0.3598,2585.0,2584.6,3.21359677]
["bitfinex-derivatives","ETHF0:USTF0",1724071623344,0.74652,2585.0,2584.6,3.21359677]
["bitfinex-derivatives","ETHF0:USTF0",1724071623545,0.74652,2585.0,2584.6,3.60036677]
["bitfinex-derivatives","ETHF0:USTF0",1724071623546,0.3598,2585.0,2584.6,3.60036677]
["bitfinex-derivatives","ETHF0:USTF0",1724071624138,0.3598,2585.0,2584.6,0.39256677]
["bitfinex-derivatives","ETHF0:USTF0",1724071624546,0.3598,2585.0,2584.6,3.60036677]
["bitfinex-derivatives","ETHF0:USTF0",1724071624747,0.74652,2585.0,2584.6,0.39256677]
["bitfinex-derivatives","ETHF0:USTF0",1724071625249,0.74652,2585.0,2584.6,3.60036677]
["bitfinex-derivatives","ETHF0:USTF0",1724071625657,0.74652,2585.0,2584.6,0.39256677]
["bitfinex-derivatives","ETHF0:USTF0",1724071625950,0.74652,2585.0,2584.6,3.60036677]
["bitfinex-derivatives","ETHF0:USTF0",1724071626246,0.74652,2585.0,2584.6,0.39256677]
["bitfinex-derivatives","ETHF0:USTF0",1724071626853,0.3598,2585.0,2584.6,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1724071627044,0.38673,2584.9,2584.6,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1724071627246,0.3515,2584.8,2584.6,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1724071627759,0.3517,2584.7,2584.6,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1724071629645,0.3517,2584.7,2584.6,0.39256677]
["bitfinex-derivatives","ETHF0:USTF0",1724071632258,0.73845,2584.7,2584.6,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1724071632461,5.57414,2584.7,2584.6,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1724071633257,5.57414,2584.7,2584.1,1.38867352]
["bitfinex-derivatives","ETHF0:USTF0",1724071633258,0.38683,2584.2,2584.1,1.00183352]
["bitfinex-derivatives","ETHF0:USTF0",1724071633472,0.38684,2584.1,2583.9,1.00183352]
["bitfinex-derivatives","ETHF0:USTF0",1724071633753,1.0708,2584.1,2584.0,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1724071633955,0.7149,2584.1,2584.0,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1724071634352,0.7149,2584.1,2584.0,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1724071635247,3.342,2584.8,2584.0,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1724071635248,0.38675,2584.8,2584.1,0.96712]
["bitfinex-derivatives","ETHF0:USTF0",1724071635451,0.38675,2584.8,2584.5,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1724071635452,0.7199,2584.6,2584.5,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1724071635955,0.7199,2584.6,2584.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724071636153,0.7199,2584.6,2584.3,41.1456]
["bitfinex-derivatives","ETHF0:USTF0",1724071636350,1.10668,2584.6,2584.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724071638657,0.7199,2584.6,2584.2,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1724071638855,0.7199,2584.6,2584.1,1.01295076]
["bitfinex-derivatives","ETHF0:USTF0",1724071639055,0.38683,2584.3,2584.1,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1724071639256,0.3628,2584.2,2584.1,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1724071639456,0.7235,2584.2,2584.1,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1724071641065,0.7235,2584.2,2584.1,0.73674]
["bitfinex-derivatives","ETHF0:USTF0",1724071641461,0.3607,2584.2,2584.1,0.73674]
["bitfinex-derivatives","ETHF0:USTF0",1724071641666,0.347,2584.4,2584.3,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1724071642159,4.2166,2584.4,2584.3,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1724071642360,0.347,2584.4,2584.3,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1724071642870,0.7338,2584.4,2584.3,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1724071643068,0.347,2584.4,2584.3,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1724071643460,0.7338,2584.4,2584.3,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1724071643665,0.347,2584.4,2584.3,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1724071644360,0.7338,2584.4,2584.3,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1724071644569,0.347,2584.4,2584.3,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1724071645565,0.3615,2584.6,2584.5,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724071645759,0.7167,2584.6,2584.5,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724071646165,0.3615,2584.6,2584.5,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724071648169,0.00579677,2585.1,2584.6,0.96693]
["bitfinex-derivatives","ETHF0:USTF0",1724071648369,0.00579677,2585.1,2585.0,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1724071648572,0.0033423,2585.4,2585.3,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1724071649567,0.7502423,2585.4,2585.2,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724071649873,1.1369023,2585.4,2585.2,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724071651975,1.1369023,2585.4,2585.1,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724071652160,0.7502423,2585.4,2585.1,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724071652364,0.7502423,2585.4,2585.3,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1724071653375,0.0033423,2585.4,2585.3,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1724071653573,0.0033423,2585.4,2585.3,4.25467]
["bitfinex-derivatives","ETHF0:USTF0",1724071653773,0.00579677,2585.6,2585.5,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1724071654072,0.00579677,2585.6,2585.5,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1724071654277,0.00579677,2585.6,2585.5,4.62534]
["bitfinex-derivatives","ETHF0:USTF0",1724071654662,0.00895066,2585.6,2585.5,4.62980343]
["bitfinex-derivatives","ETHF0:USTF0",1724071655071,0.00895066,2585.6,2585.5,0.39110343]
["bitfinex-derivatives","ETHF0:USTF0",1724071656173,0.75747066,2585.6,2585.5,0.39110343]
["bitfinex-derivatives","ETHF0:USTF0",1724071656473,0.37085066,2585.6,2585.5,0.39110343]
["bitfinex-derivatives","ETHF0:USTF0",1724071662681,0.00895066,2585.6,2585.5,4.25910343]
["bitfinex-derivatives","ETHF0:USTF0",1724071662985,0.35135066,2585.6,2585.5,4.25910343]
["bitfinex-derivatives","ETHF0:USTF0",1724071664474,0.00895066,2585.6,2585.5,4.25910343]
["bitfinex-derivatives","ETHF0:USTF0",1724071664880,0.00895066,2585.6,2585.5,0.39110343]
["bitfinex-derivatives","ETHF0:USTF0",1724071667988,0.35955066,2585.6,2585.5,0.39110343]
["bitfinex-derivatives","ETHF0:USTF0",1724071669285,0.35955066,2585.6,2585.5,3.59890343]
["bitfinex-derivatives","ETHF0:USTF0",1724071669488,0.35955066,2585.6,2585.5,0.39110343]
["bitfinex-derivatives","ETHF0:USTF0",1724071670389,0.00895066,2585.6,2585.5,4.56550343]
["bitfinex-derivatives","ETHF0:USTF0",1724071670692,0.3702,2586.0,2585.9,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724071671288,3.2078,2586.4,2586.1,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1724071671592,0.3585,2586.2,2586.1,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1724071672297,0.38655,2586.1,2586.0,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724071672494,0.3585,2586.2,2585.6,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1724071672687,0.3644,2586.0,2585.5,0.00446343]
["bitfinex-derivatives","ETHF0:USTF0",1724071672885,0.3644,2586.0,2585.8,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724071673188,0.3563,2585.9,2585.8,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724071674105,0.74289,2585.9,2585.7,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1724071674291,0.74289,2585.9,2585.8,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1724071674986,0.38662,2585.7,2585.6,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1724071675392,0.38661,2585.7,2585.6,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1724071681404,0.3866,2585.8,2585.6,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1724071681594,0.3866,2585.8,2585.5,0.00446343]
["bitfinex-derivatives","ETHF0:USTF0",1724071681998,0.38661,2585.7,2585.6,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1724071683198,0.3563,2585.9,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724071683404,0.3866,2585.8,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724071683604,0.3866,2585.8,2585.6,3.59441]
["bitfinex-derivatives","ETHF0:USTF0",1724071684000,0.3563,2585.9,2585.6,3.59441]
["bitfinex-derivatives","ETHF0:USTF0",1724071684001,0.74289,2585.9,2585.7,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1724071684705,0.3563,2585.9,2585.6,3.59441]
["bitfinex-derivatives","ETHF0:USTF0",1724071684909,0.38659,2585.8,2585.6,3.59441]
["bitfinex-derivatives","ETHF0:USTF0",1724071685095,0.38661,2585.7,2585.6,3.59441]
["bitfinex-derivatives","ETHF0:USTF0",1724071685608,0.3866,2585.8,2585.6,3.59441]
["bitfinex-derivatives","ETHF0:USTF0",1724071685802,0.3563,2585.9,2585.6,3.59441]
["bitfinex-derivatives","ETHF0:USTF0",1724071686002,0.38659,2585.8,2585.6,3.59441]
["bitfinex-derivatives","ETHF0:USTF0",1724071686403,0.38659,2585.8,2585.7,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1724071686608,0.74289,2585.9,2585.7,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1724071686903,0.74289,2585.9,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724071686904,0.3563,2585.9,2585.8,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1724071687099,0.74288,2585.9,2585.7,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1724071687801,0.38659,2585.8,2585.7,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1724071688193,0.38659,2585.8,2585.6,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1724071688900,0.38659,2585.8,2585.7,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1724071689113,0.74289,2585.9,2585.7,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1724071689303,0.74289,2585.9,2585.8,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1724071689501,0.3563,2585.9,2585.8,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1724071691899,0.38655,2586.1,2585.9,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1724071692106,0.3751,2586.0,2585.9,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1724071692610,3.211463,2586.4,2586.2,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1724071692808,0.3751,2586.3,2586.2,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1724071694713,0.76162,2586.3,2586.1,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1724071695202,0.3482,2586.2,2586.1,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1724071698001,0.73473,2586.2,2586.1,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1724071698314,0.3482,2586.2,2586.1,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1724071699014,0.73473,2586.2,2586.1,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1724071699310,0.3482,2586.2,2586.1,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1724071699614,0.73473,2586.2,2586.1,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1724071700114,0.3482,2586.2,2586.1,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1724071700514,0.73473,2586.2,2586.1,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1724071701211,0.73473,2586.2,2586.0,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724071701413,0.38658,2585.9,2585.8,4.22075076]
["bitfinex-derivatives","ETHF0:USTF0",1724071701713,0.96637,2586.1,2585.6,1.39957076]
["bitfinex-derivatives","ETHF0:USTF0",1724071701714,0.38659,2585.8,2585.6,1.39957076]
["bitfinex-derivatives","ETHF0:USTF0",1724071701921,0.3496,2585.7,2585.6,1.01295076]
["bitfinex-derivatives","ETHF0:USTF0",1724071702117,0.38662,2585.6,2585.5,1.01741419]
["bitfinex-derivatives","ETHF0:USTF0",1724071702313,3.2078,2586.3,2585.5,5.80559413]
["bitfinex-derivatives","ETHF0:USTF0",1724071702509,0.3489,2585.8,2585.7,1.39977583]
["bitfinex-derivatives","ETHF0:USTF0",1724071702913,0.3489,2585.8,2585.7,1.75297583]
["bitfinex-derivatives","ETHF0:USTF0",1724071703107,0.3489,2585.8,2585.7,0.73981]
["bitfinex-derivatives","ETHF0:USTF0",1724071703308,0.3489,2585.8,2585.7,1.75297583]
["bitfinex-derivatives","ETHF0:USTF0",1724071705420,0.3556,2586.0,2585.9,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724071705617,0.38655,2586.1,2585.9,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724071705916,0.74,2586.2,2586.1,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724071706512,1.12653,2586.2,2586.1,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724071707113,1.12653,2586.2,2586.0,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724071707712,0.74,2586.2,2586.1,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724071709024,0.364,2586.2,2586.1,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724071716727,0.355463,2586.4,2586.2,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724071716917,0.355463,2586.4,2586.2,1.77852]
["bitfinex-derivatives","ETHF0:USTF0",1724071717116,0.74712,2586.3,2586.2,1.77852]
["bitfinex-derivatives","ETHF0:USTF0",1724071717322,0.3606,2586.3,2586.2,1.77852]
["bitfinex-derivatives","ETHF0:USTF0",1724071717528,0.3606,2586.3,2586.2,42.57852]
["bitfinex-derivatives","ETHF0:USTF0",1724071717821,0.74712,2586.3,2586.2,42.57852]
["bitfinex-derivatives","ETHF0:USTF0",1724071718025,0.3606,2586.3,2586.2,42.57852]
["bitfinex-derivatives","ETHF0:USTF0",1724071718223,0.003663,2586.4,2586.3,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724071718413,0.003663,2586.4,2586.3,2.12442]
["bitfinex-derivatives","ETHF0:USTF0",1724071718929,0.003663,2586.4,2586.3,1.77852]
["bitfinex-derivatives","ETHF0:USTF0",1724071719926,0.003663,2586.4,2586.3,7.62438583]
["bitfinex-derivatives","ETHF0:USTF0",1724071720228,0.003663,2586.4,2586.3,10.78854423]
["bitfinex-derivatives","ETHF0:USTF0",1724071721420,0.003663,2586.4,2586.3,9.26879548]
["bitfinex-derivatives","ETHF0:USTF0",1724071721622,0.003663,2586.4,2586.3,10.28116689]
["bitfinex-derivatives","ETHF0:USTF0",1724071721928,0.003663,2586.4,2586.3,9.26879548]
["bitfinex-derivatives","ETHF0:USTF0",1724071722119,0.003663,2586.4,2586.3,10.78854423]
["bitfinex-derivatives","ETHF0:USTF0",1724071722320,0.003663,2586.4,2586.3,10.28094003]
["bitfinex-derivatives","ETHF0:USTF0",1724071723625,0.003663,2586.4,2586.3,8.34786455]
["bitfinex-derivatives","ETHF0:USTF0",1724071723827,0.003663,2586.4,2586.3,10.28093953]
["bitfinex-derivatives","ETHF0:USTF0",1724071724125,0.003663,2586.4,2586.3,10.28093961]
["bitfinex-derivatives","ETHF0:USTF0",1724071724430,0.003663,2586.4,2586.3,8.34786455]
["bitfinex-derivatives","ETHF0:USTF0",1724071726723,0.003663,2586.4,2586.3,7.33572]
["bitfinex-derivatives","ETHF0:USTF0",1724071726924,0.003663,2586.4,2586.3,6.36942]
["bitfinex-derivatives","ETHF0:USTF0",1724071727321,0.003663,2586.4,2586.3,4.25292]
["bitfinex-derivatives","ETHF0:USTF0",1724071727629,0.390163,2586.4,2586.3,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724071727932,0.003663,2586.4,2586.3,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724071730629,0.38652,2586.3,2586.2,3.59432]
["bitfinex-derivatives","ETHF0:USTF0",1724071730839,5.99472,2586.3,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724071733835,5.99472,2586.3,2586.1,3.59434]
["bitfinex-derivatives","ETHF0:USTF0",1724071734228,0.38653,2586.2,2586.1,3.59434]
["bitfinex-derivatives","ETHF0:USTF0",1724071734626,0.73633,2586.3,2586.1,4.98633]
["bitfinex-derivatives","ETHF0:USTF0",1724071735032,0.38653,2586.2,2586.1,4.98633]
["bitfinex-derivatives","ETHF0:USTF0",1724071735236,0.38653,2586.2,2586.1,1.77853]
["bitfinex-derivatives","ETHF0:USTF0",1724071735437,0.3498,2586.3,2586.2,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1724071735935,4.2162,2586.3,2586.2,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1724071736135,0.38653,2586.2,2586.1,4.5998]
["bitfinex-derivatives","ETHF0:USTF0",1724071736936,6.61126,2586.2,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724071737130,6.61126,2586.2,2585.7,1.77861]
["bitfinex-derivatives","ETHF0:USTF0",1724071737131,0.38659,2585.8,2585.7,1.77861]
["bitfinex-derivatives","ETHF0:USTF0",1724071737437,0.38659,2585.8,2585.6,1.01214455]
["bitfinex-derivatives","ETHF0:USTF0",1724071737631,1.0567,2585.7,2585.6,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1724071737837,1.0567,2585.7,2585.6,1.77862]
["bitfinex-derivatives","ETHF0:USTF0",1724071738536,1.0567,2585.7,2585.6,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1724071738929,1.0567,2585.7,2585.5,4.22440798]
["bitfinex-derivatives","ETHF0:USTF0",1724071739137,1.0567,2585.7,2585.5,0.00446343]
["bitfinex-derivatives","ETHF0:USTF0",1724071739138,0.38662,2585.6,2585.5,0.00446343]
["bitfinex-derivatives","ETHF0:USTF0",1724071739633,4.25462,2585.6,2585.5,0.00446343]
["bitfinex-derivatives","ETHF0:USTF0",1724071740032,10.22118,2585.6,2585.5,0.00446343]
["bitfinex-derivatives","ETHF0:USTF0",1724071741435,5.22118,2585.6,2585.5,0.00446343]
["bitfinex-derivatives","ETHF0:USTF0",1724071741661,4.25462,2585.6,2585.5,0.00446343]
["bitfinex-derivatives","ETHF0:USTF0",1724071745437,0.38664,2585.5,2585.2,41.1575402]
["bitfinex-derivatives","ETHF0:USTF0",1724071745635,0.38665,2585.4,2585.2,41.1575402]
["bitfinex-derivatives","ETHF0:USTF0",1724071745934,0.3697,2585.3,2585.2,41.1575402]
["bitfinex-derivatives","ETHF0:USTF0",1724071746330,0.3697,2585.3,2585.2,41.16254025]
["bitfinex-derivatives","ETHF0:USTF0",1724071747643,0.7316,2585.3,2585.2,41.16254025]
["bitfinex-derivatives","ETHF0:USTF0",1724071747837,1.11826,2585.3,2585.2,40.80500005]
["bitfinex-derivatives","ETHF0:USTF0",1724071748035,1.0815,2585.3,2585.2,0.39168005]
["bitfinex-derivatives","ETHF0:USTF0",1724071748740,1.0815,2585.3,2585.2,0.00500005]
["bitfinex-derivatives","ETHF0:USTF0",1724071749534,1.46816,2585.3,2585.2,0.00500005]
["bitfinex-derivatives","ETHF0:USTF0",1724071749944,1.0815,2585.3,2585.2,0.39168005]
["bitfinex-derivatives","ETHF0:USTF0",1724071751238,1.0815,2585.3,2585.2,0.00500005]
["bitfinex-derivatives","ETHF0:USTF0",1724071751239,1.46816,2585.3,2585.2,0.00500005]
["bitfinex-derivatives","ETHF0:USTF0",1724071751442,1.0815,2585.3,2585.2,0.00500005]
["bitfinex-derivatives","ETHF0:USTF0",1724071751738,1.0815,2585.3,2585.2,0.39168005]
["bitfinex-derivatives","ETHF0:USTF0",1724071752642,1.0815,2585.3,2585.2,0.00500005]
["bitfinex-derivatives","ETHF0:USTF0",1724071753037,1.46816,2585.3,2585.2,0.00500005]
["bitfinex-derivatives","ETHF0:USTF0",1724071753750,6.30283,2585.3,2585.2,0.00500005]
["bitfinex-derivatives","ETHF0:USTF0",1724071754038,0.38674,2584.8,2584.6,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1724071754240,0.96679,2585.0,2584.5,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1724071754241,1.45385,2584.7,2584.5,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1724071754430,1.45385,2584.7,2584.6,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1724071754431,1.0671,2584.7,2584.6,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1724071754835,1.0671,2584.7,2584.6,41.18677]
["bitfinex-derivatives","ETHF0:USTF0",1724071755035,1.0671,2584.7,2584.6,0.39060502]
["bitfinex-derivatives","ETHF0:USTF0",1724071756343,0.7134,2584.7,2584.6,0.39060502]
["bitfinex-derivatives","ETHF0:USTF0",1724071756534,0.3541,2584.7,2584.6,0.39060502]
["bitfinex-derivatives","ETHF0:USTF0",1724071757630,0.3541,2584.7,2584.6,3.59840502]
["bitfinex-derivatives","ETHF0:USTF0",1724071758646,0.39251677,2584.9,2584.7,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1724071758838,0.3655,2584.8,2584.7,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1724071760547,0.3655,2584.8,2584.7,1.77974]
["bitfinex-derivatives","ETHF0:USTF0",1724071763339,0.3655,2584.8,2584.7,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1724071764354,0.3655,2584.8,2584.7,1.77974]
["bitfinex-derivatives","ETHF0:USTF0",1724071764854,0.00579677,2584.9,2584.8,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1724071765857,0.00579677,2584.9,2584.8,4.98754]
["bitfinex-derivatives","ETHF0:USTF0",1724071766253,0.00579677,2584.9,2584.8,5.36064]
["bitfinex-derivatives","ETHF0:USTF0",1724071766552,0.00579677,2584.9,2584.8,46.16064]
["bitfinex-derivatives","ETHF0:USTF0",1724071771663,0.00579677,2584.9,2584.8,44.39454]
["bitfinex-derivatives","ETHF0:USTF0",1724071772949,0.00579677,2584.9,2584.8,41.18674]
["bitfinex-derivatives","ETHF0:USTF0",1724071775659,1.39879677,2584.9,2584.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724071775866,0.00579677,2584.9,2584.8,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1724071776164,0.00579677,2584.9,2584.8,1.77974]
["bitfinex-derivatives","ETHF0:USTF0",1724071777060,0.00579677,2584.9,2584.8,5.64854]
["bitfinex-derivatives","ETHF0:USTF0",1724071777261,0.00579677,2584.9,2584.8,46.44854]
["bitfinex-derivatives","ETHF0:USTF0",1724071781064,7.2838,2585.4,2585.3,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724071781065,4.076,2585.4,2585.3,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724071781257,0.3711,2585.5,2585.4,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1724071781455,0.3711,2585.5,2585.4,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1724071784059,0.3711,2585.5,2585.4,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1724071784254,0.3711,2585.5,2585.4,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1724071784459,0.75773,2585.5,2585.4,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1724071784868,0.75773,2585.5,2585.3,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1724071785268,0.38668,2585.3,2585.1,1.39883455]
["bitfinex-derivatives","ETHF0:USTF0",1724071785567,0.3627,2585.2,2585.1,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724071785764,0.7296,2585.2,2585.1,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724071786465,0.3711,2585.5,2585.4,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1724071787871,0.00579677,2585.7,2585.6,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1724071788078,0.35259677,2585.7,2585.6,1.77962]
["bitfinex-derivatives","ETHF0:USTF0",1724071790574,0.35259677,2585.7,2585.6,2.12012]
["bitfinex-derivatives","ETHF0:USTF0",1724071791068,0.35259677,2585.7,2585.6,1.77962]
["bitfinex-derivatives","ETHF0:USTF0",1724071791256,0.35259677,2585.7,2585.6,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1724071792162,0.35259677,2585.7,2585.6,1.77962]
["bitfinex-derivatives","ETHF0:USTF0",1724071796172,0.73919677,2585.7,2585.6,1.77962]
["bitfinex-derivatives","ETHF0:USTF0",1724071796365,0.35259677,2585.7,2585.6,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1724071796767,0.38662,2585.6,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724071797065,0.38669,2585.1,2585.0,1.39884455]
["bitfinex-derivatives","ETHF0:USTF0",1724071797266,1.393,2585.2,2585.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724071797480,0.38669,2585.1,2585.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724071797660,0.73799,2585.1,2585.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724071798365,0.3513,2585.1,2585.0,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1724071799768,0.3513,2585.1,2584.9,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1724071799769,0.73799,2585.1,2584.9,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1724071799972,0.38672,2585.0,2584.8,42.193]
["bitfinex-derivatives","ETHF0:USTF0",1724071800170,0.38671,2585.0,2584.9,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1724071800371,0.38672,2584.9,2584.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724071800576,0.38672,2584.9,2584.7,2.40514455]
["bitfinex-derivatives","ETHF0:USTF0",1724071800577,1.393,2584.9,2584.7,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1724071800870,0.7072,2584.8,2584.7,1.77975]
["bitfinex-derivatives","ETHF0:USTF0",1724071801072,0.7072,2584.8,2584.7,42.57975]
["bitfinex-derivatives","ETHF0:USTF0",1724071801265,0.7072,2584.8,2584.7,1.77975]
["bitfinex-derivatives","ETHF0:USTF0",1724071801676,0.7072,2584.8,2584.7,42.57975]
["bitfinex-derivatives","ETHF0:USTF0",1724071802375,0.3513,2585.1,2584.7,42.193]
["bitfinex-derivatives","ETHF0:USTF0",1724071802683,0.3513,2585.1,2585.0,1.77971]
["bitfinex-derivatives","ETHF0:USTF0",1724071803780,0.3397,2585.2,2585.1,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724071803980,0.3397,2585.2,2585.1,1.77969]
["bitfinex-derivatives","ETHF0:USTF0",1724071804277,0.72639,2585.2,2585.0,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1724071804881,0.3397,2585.2,2585.1,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724071805285,0.3397,2585.2,2585.1,1.77969]
["bitfinex-derivatives","ETHF0:USTF0",1724071805977,0.96639,2586.1,2585.1,7.23985455]
["bitfinex-derivatives","ETHF0:USTF0",1724071805978,1.39879677,2585.7,2585.1,7.23985455]
["bitfinex-derivatives","ETHF0:USTF0",1724071806279,1.0352,2585.6,2585.5,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1724071806478,1.0352,2585.6,2585.5,41.18663]
["bitfinex-derivatives","ETHF0:USTF0",1724071806883,0.6928,2585.6,2585.5,41.18663]
["bitfinex-derivatives","ETHF0:USTF0",1724071807074,0.6928,2585.6,2585.5,49.22902]
["bitfinex-derivatives","ETHF0:USTF0",1724071807278,0.6928,2585.6,2585.5,48.26243]
["bitfinex-derivatives","ETHF0:USTF0",1724071807976,0.6928,2585.6,2585.5,44.39443]
["bitfinex-derivatives","ETHF0:USTF0",1724071808185,0.6928,2585.6,2585.5,45.78743]
["bitfinex-derivatives","ETHF0:USTF0",1724071808678,0.6928,2585.6,2585.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724071808881,1.07942,2585.6,2585.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724071809187,0.6928,2585.6,2585.5,44.39443]
["bitfinex-derivatives","ETHF0:USTF0",1724071809580,4.079663,2586.4,2585.5,52.18339]
["bitfinex-derivatives","ETHF0:USTF0",1724071809788,0.3617,2586.2,2586.1,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1724071810879,0.7025,2586.2,2586.1,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1724071811075,0.7025,2586.2,2585.9,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1724071811273,0.7025,2586.2,2586.1,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1724071811978,0.3408,2586.2,2586.1,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1724071812591,0.3408,2586.2,2586.1,4.25294]
["bitfinex-derivatives","ETHF0:USTF0",1724071813391,0.00945977,2586.4,2586.3,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724071813874,0.00945977,2586.4,2586.3,4.25291]
["bitfinex-derivatives","ETHF0:USTF0",1724071814282,0.00945977,2586.4,2586.3,45.05291]
["bitfinex-derivatives","ETHF0:USTF0",1724071815385,0.00945977,2586.4,2586.3,41.18651]
["bitfinex-derivatives","ETHF0:USTF0",1724071816096,0.00945977,2586.4,2586.3,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724071816479,0.00945977,2586.4,2586.3,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1724071818579,0.00945977,2586.4,2586.3,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724071818897,0.00945977,2586.4,2586.2,44.39432]
["bitfinex-derivatives","ETHF0:USTF0",1724071819189,0.00945977,2586.4,2586.3,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724071821987,0.00945977,2586.4,2586.3,3.59431]
["bitfinex-derivatives","ETHF0:USTF0",1724071822376,0.00945977,2586.4,2586.3,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724071822581,0.00945977,2586.4,2586.3,3.59431]
["bitfinex-derivatives","ETHF0:USTF0",1724071823482,0.00945977,2586.4,2586.3,7.46071]
["bitfinex-derivatives","ETHF0:USTF0",1724071823684,1.0668,2586.9,2586.3,8.04049]
["bitfinex-derivatives","ETHF0:USTF0",1724071823891,1.0668,2586.9,2586.8,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1724071824788,1.07069598,2586.9,2586.8,0.39069242]
["bitfinex-derivatives","ETHF0:USTF0",1724071825179,1.07069598,2586.9,2586.8,0.00425242]
["bitfinex-derivatives","ETHF0:USTF0",1724071825385,1.45711598,2586.9,2586.8,0.00425242]
["bitfinex-derivatives","ETHF0:USTF0",1724071825591,1.45711598,2586.9,2586.8,0.39069242]
["bitfinex-derivatives","ETHF0:USTF0",1724071825798,1.07069598,2586.9,2586.8,0.39069242]
["bitfinex-derivatives","ETHF0:USTF0",1724071829390,1.45712598,2586.9,2586.8,0.39069242]
["bitfinex-derivatives","ETHF0:USTF0",1724071830291,2.42319598,2586.9,2586.8,0.00425242]
["bitfinex-derivatives","ETHF0:USTF0",1724071834196,1.45712598,2586.9,2586.8,0.00425242]
["bitfinex-derivatives","ETHF0:USTF0",1724071837299,1.07069598,2586.9,2586.8,0.39069242]
["bitfinex-derivatives","ETHF0:USTF0",1724071839404,1.45712598,2586.9,2586.8,0.39069242]
["bitfinex-derivatives","ETHF0:USTF0",1724071839807,1.07069598,2586.9,2586.8,0.39069242]
["bitfinex-derivatives","ETHF0:USTF0",1724071841397,1.45712598,2586.9,2586.8,0.39069242]
["bitfinex-derivatives","ETHF0:USTF0",1724071841812,1.07069598,2586.9,2586.8,0.39069242]
["bitfinex-derivatives","ETHF0:USTF0",1724071844806,2.42319598,2586.9,2586.8,0.00425242]
["bitfinex-derivatives","ETHF0:USTF0",1724071845007,6.28879598,2586.9,2586.8,0.00425242]
["bitfinex-derivatives","ETHF0:USTF0",1724071845609,0.38652,2586.3,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724071845808,0.96618,2586.6,2585.8,3.5645]
["bitfinex-derivatives","ETHF0:USTF0",1724071846112,0.38655,2586.1,2585.9,0.39236677]
["bitfinex-derivatives","ETHF0:USTF0",1724071846302,1.10714,2586.2,2585.9,0.39236677]
["bitfinex-derivatives","ETHF0:USTF0",1724071846609,0.76065,2586.1,2585.9,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1724071846806,0.38656,2586.0,2585.9,0.01042506]
["bitfinex-derivatives","ETHF0:USTF0",1724071847002,0.76065,2586.1,2585.9,0.01042506]
["bitfinex-derivatives","ETHF0:USTF0",1724071848611,0.3741,2586.1,2585.9,0.39699506]
["bitfinex-derivatives","ETHF0:USTF0",1724071849316,0.96618,2586.6,2585.9,0.39699506]
["bitfinex-derivatives","ETHF0:USTF0",1724071849317,0.38652,2586.3,2586.0,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1724071849503,0.38652,2586.3,2586.0,1.13156]
["bitfinex-derivatives","ETHF0:USTF0",1724071849810,1.46139,2586.5,2586.1,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1724071850008,0.3865,2586.4,2586.1,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1724071850412,1.0749,2586.5,2586.0,1.13155]
["bitfinex-derivatives","ETHF0:USTF0",1724071850606,0.38651,2586.4,2586.0,1.13155]
["bitfinex-derivatives","ETHF0:USTF0",1724071851006,0.38651,2586.4,2586.1,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1724071851201,1.0749,2586.5,2586.0,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1724071851405,0.3489,2586.5,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724071851602,0.3489,2586.5,2586.3,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724071852822,0.73539,2586.5,2586.3,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724071853607,0.3489,2586.5,2586.3,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724071853905,0.38652,2586.3,2586.0,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1724071854109,0.38652,2586.3,2586.1,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1724071854915,0.38651,2586.4,2586.2,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1724071855710,0.3489,2586.5,2586.0,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1724071856012,1.10417,2586.6,2586.4,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724071856607,0.3496,2586.6,2586.5,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724071858710,0.3496,2586.6,2586.4,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724071859205,0.3496,2586.6,2586.5,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724071859418,0.3496,2586.6,2586.4,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724071860203,0.73608,2586.6,2586.4,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724071860509,0.38649,2586.5,2586.3,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724071860713,0.73608,2586.6,2586.1,4.21994455]
["bitfinex-derivatives","ETHF0:USTF0",1724071860912,0.73608,2586.6,2586.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724071862014,0.6979,2586.8,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724071862323,0.6979,2586.8,2586.7,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1724071862710,4.5635,2586.8,2586.7,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1724071863022,4.5635,2586.8,2586.5,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1724071863215,0.38648,2586.5,2586.3,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724071863520,0.38648,2586.5,2586.2,1.74044455]
["bitfinex-derivatives","ETHF0:USTF0",1724071863521,0.73351,2586.4,2586.2,2.12695455]
["bitfinex-derivatives","ETHF0:USTF0",1724071863724,0.367,2586.3,2586.2,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1724071863912,0.367,2586.3,2586.2,4.98121]
["bitfinex-derivatives","ETHF0:USTF0",1724071866509,0.367,2586.3,2586.2,5.99335455]
["bitfinex-derivatives","ETHF0:USTF0",1724071868324,0.367,2586.3,2586.2,1.39865455]
["bitfinex-derivatives","ETHF0:USTF0",1724071868523,0.7157,2586.3,2586.2,1.39865455]
["bitfinex-derivatives","ETHF0:USTF0",1724071868924,0.7157,2586.3,2586.2,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724071869527,0.7157,2586.3,2586.2,1.39865455]
["bitfinex-derivatives","ETHF0:USTF0",1724071871616,0.367,2586.3,2586.2,1.39865455]
["bitfinex-derivatives","ETHF0:USTF0",1724071872327,0.38647,2586.6,2586.4,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724071872521,1.13237,2586.6,2586.4,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724071874625,4.07989598,2586.9,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724071874626,0.00389598,2586.9,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724071874831,0.36959598,2586.9,2586.8,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1724071875129,0.36959598,2586.9,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724071875324,0.75602598,2586.9,2586.7,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1724071875822,0.36959598,2586.9,2586.8,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1724071876023,4.23519598,2586.9,2586.8,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1724071876218,0.38646,2586.7,2586.5,3.59427]
["bitfinex-derivatives","ETHF0:USTF0",1724071876521,0.38647,2586.7,2586.6,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1724071877125,3.8664,2586.7,2586.5,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1724071877332,0.96615,2586.7,2586.3,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724071877623,0.38649,2586.5,2586.3,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724071877819,0.7222,2586.4,2586.3,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724071880029,4.5886,2586.4,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724071880228,1.68848,2586.4,2585.9,1.02256961]
["bitfinex-derivatives","ETHF0:USTF0",1724071880526,0.38656,2586.0,2585.9,0.01042506]
["bitfinex-derivatives","ETHF0:USTF0",1724071880917,9.25376,2586.0,2585.9,0.01042506]
["bitfinex-derivatives","ETHF0:USTF0",1724071882127,3.8672,2586.0,2585.9,0.01042506]
["bitfinex-derivatives","ETHF0:USTF0",1724071882725,4.25376,2586.0,2585.9,0.01042506]
["bitfinex-derivatives","ETHF0:USTF0",1724071882929,3.8672,2586.0,2585.9,0.01042506]
["bitfinex-derivatives","ETHF0:USTF0",1724071883327,0.7148,2586.0,2585.9,0.01042506]
["bitfinex-derivatives","ETHF0:USTF0",1724071883725,0.7148,2586.0,2585.9,0.39699506]
["bitfinex-derivatives","ETHF0:USTF0",1724071884327,0.7148,2586.0,2585.9,0.01042506]
["bitfinex-derivatives","ETHF0:USTF0",1724071886432,0.38655,2586.1,2585.9,0.01042506]
["bitfinex-derivatives","ETHF0:USTF0",1724071886736,0.3588,2586.4,2586.2,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1724071887034,7.67025,2586.8,2586.1,6.5488]
["bitfinex-derivatives","ETHF0:USTF0",1724071887327,7.9878,2586.8,2586.6,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1724071887629,3.9118,2586.8,2586.6,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1724071887931,4.29824,2586.8,2586.5,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724071888124,3.9118,2586.8,2586.6,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1724071888431,4.29824,2586.8,2586.6,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1724071888831,4.29824,2586.8,2586.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724071889225,8.16384,2586.8,2586.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724071889739,0.38646,2586.7,2586.4,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724071890320,0.38646,2586.7,2586.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724071891939,0.38647,2586.6,2586.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724071892328,0.38646,2586.7,2586.5,41.18648]
["bitfinex-derivatives","ETHF0:USTF0",1724071892526,0.38646,2586.7,2586.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724071892835,0.38646,2586.7,2586.4,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724071893033,1.67013,2586.8,2586.3,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724071893232,0.3865,2586.4,2586.2,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724071893425,0.96614,2586.7,2586.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724071893426,0.3438,2586.3,2586.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724071893619,0.96614,2586.7,2586.2,41.18653]
["bitfinex-derivatives","ETHF0:USTF0",1724071893826,0.73027,2586.6,2586.4,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724071894330,0.3438,2586.6,2586.5,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724071895031,0.7025,2586.6,2586.5,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724071895224,0.73165,2586.8,2586.5,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724071895425,1.10976,2586.7,2586.5,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724071895728,0.7233,2586.7,2586.6,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1724071895930,0.7233,2586.7,2586.4,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724071896128,0.7233,2586.7,2586.6,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1724071898036,0.38644,2586.8,2586.6,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1724071898232,0.00389598,2586.9,2586.8,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1724071898635,0.00389598,2586.9,2586.8,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1724071911332,0.00389598,2586.9,2586.8,5.57805]
["bitfinex-derivatives","ETHF0:USTF0",1724071911528,0.00579677,2587.1,2587.0,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1724071911736,0.3654,2587.4,2587.3,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1724071911934,0.7252,2587.7,2587.6,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724071912131,1.0906,2587.7,2587.6,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724071912544,1.09459002,2587.7,2587.6,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724071913242,0.38623,2588.3,2588.1,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1724071913453,0.7291,2588.1,2588.0,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1724071913944,0.7291,2588.1,2588.0,41.18625]
["bitfinex-derivatives","ETHF0:USTF0",1724071914131,0.3496,2588.2,2588.1,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1724071914336,0.35352481,2588.2,2588.1,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1724071915046,0.35352481,2588.2,2588.0,41.54185276]
["bitfinex-derivatives","ETHF0:USTF0",1724071915230,0.35352481,2588.2,2588.0,40.80370276]
["bitfinex-derivatives","ETHF0:USTF0",1724071915430,0.35352481,2588.2,2588.0,0.00370276]
["bitfinex-derivatives","ETHF0:USTF0",1724071916138,0.35352481,2588.2,2588.1,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1724071916645,0.00392481,2588.2,2588.1,4.25025]
["bitfinex-derivatives","ETHF0:USTF0",1724071918737,0.00392481,2588.2,2588.1,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1724071919042,0.00392481,2588.2,2588.1,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1724071919730,0.00392481,2588.2,2588.0,0.38995276]
["bitfinex-derivatives","ETHF0:USTF0",1724071920336,0.00392481,2588.2,2588.0,0.00370276]
["bitfinex-derivatives","ETHF0:USTF0",1724071920636,0.38625,2588.1,2588.0,0.00370276]
["bitfinex-derivatives","ETHF0:USTF0",1724071921636,4.25025,2588.1,2588.0,0.00370276]
["bitfinex-derivatives","ETHF0:USTF0",1724071922240,8.42367,2588.1,2588.0,0.00370276]
["bitfinex-derivatives","ETHF0:USTF0",1724071922436,13.42367,2588.1,2588.0,0.00370276]
["bitfinex-derivatives","ETHF0:USTF0",1724071923037,12.45805,2588.1,2588.0,0.00370276]
["bitfinex-derivatives","ETHF0:USTF0",1724071923239,7.45805,2588.1,2588.0,0.00370276]
["bitfinex-derivatives","ETHF0:USTF0",1724071924344,8.42367,2588.1,2588.0,0.00370276]
["bitfinex-derivatives","ETHF0:USTF0",1724071924648,0.96569,2588.0,2587.4,3.21359677]
["bitfinex-derivatives","ETHF0:USTF0",1724071924845,0.38634,2587.5,2587.4,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1724071925548,0.38634,2587.5,2587.4,0.00889233]
["bitfinex-derivatives","ETHF0:USTF0",1724071925745,0.73554,2587.5,2587.4,0.00889233]
["bitfinex-derivatives","ETHF0:USTF0",1724071926049,4.60034,2587.5,2587.4,0.00889233]
["bitfinex-derivatives","ETHF0:USTF0",1724071926442,0.73554,2587.5,2587.4,0.00889233]
["bitfinex-derivatives","ETHF0:USTF0",1724071926836,1.70139,2587.5,2587.4,0.00889233]
["bitfinex-derivatives","ETHF0:USTF0",1724071927042,11.53204,2587.5,2587.4,0.00889233]
["bitfinex-derivatives","ETHF0:USTF0",1724071927243,14.73984,2587.5,2587.4,0.00889233]
["bitfinex-derivatives","ETHF0:USTF0",1724071927443,13.77399,2587.5,2587.4,0.00889233]
["bitfinex-derivatives","ETHF0:USTF0",1724071927643,14.11619,2587.5,2587.4,0.00889233]
["bitfinex-derivatives","ETHF0:USTF0",1724071928242,9.11619,2587.5,2587.4,0.00889233]
["bitfinex-derivatives","ETHF0:USTF0",1724071929142,14.11619,2587.5,2587.4,0.00889233]
["bitfinex-derivatives","ETHF0:USTF0",1724071929335,9.11619,2587.5,2587.4,0.00889233]
["bitfinex-derivatives","ETHF0:USTF0",1724071929736,14.11619,2587.5,2587.4,0.00889233]
["bitfinex-derivatives","ETHF0:USTF0",1724071930353,9.11619,2587.5,2587.4,0.00889233]
["bitfinex-derivatives","ETHF0:USTF0",1724071932038,14.11619,2587.5,2587.4,0.00889233]
["bitfinex-derivatives","ETHF0:USTF0",1724071932448,9.11619,2587.5,2587.4,0.00889233]
["bitfinex-derivatives","ETHF0:USTF0",1724071932648,4.94254,2587.5,2587.4,0.00889233]
["bitfinex-derivatives","ETHF0:USTF0",1724071933144,5.90839,2587.5,2587.4,0.00889233]
["bitfinex-derivatives","ETHF0:USTF0",1724071934044,14.11619,2587.5,2587.4,0.00889233]
["bitfinex-derivatives","ETHF0:USTF0",1724071934239,15.08204,2587.5,2587.4,0.00889233]
["bitfinex-derivatives","ETHF0:USTF0",1724071934848,14.11619,2587.5,2587.4,0.00889233]
["bitfinex-derivatives","ETHF0:USTF0",1724071935048,9.11619,2587.5,2587.4,0.00889233]
["bitfinex-derivatives","ETHF0:USTF0",1724071938155,5.90839,2587.5,2587.4,0.00889233]
["bitfinex-derivatives","ETHF0:USTF0",1724071938350,2.04359,2587.5,2587.4,0.00889233]
["bitfinex-derivatives","ETHF0:USTF0",1724071938556,5.90839,2587.5,2587.4,0.00889233]
["bitfinex-derivatives","ETHF0:USTF0",1724071939152,4.94254,2587.5,2587.4,0.00889233]
["bitfinex-derivatives","ETHF0:USTF0",1724071941048,2.04359,2587.5,2587.4,0.00889233]
["bitfinex-derivatives","ETHF0:USTF0",1724071941256,6.87424,2587.5,2587.4,0.00889233]
["bitfinex-derivatives","ETHF0:USTF0",1724071941454,3.00944,2587.5,2587.4,0.00889233]
["bitfinex-derivatives","ETHF0:USTF0",1724071942158,2.04359,2587.5,2587.4,0.00889233]
["bitfinex-derivatives","ETHF0:USTF0",1724071942856,1.07774,2587.5,2587.4,0.00889233]
["bitfinex-derivatives","ETHF0:USTF0",1724071944955,3.2078,2587.8,2587.4,0.00889233]
["bitfinex-derivatives","ETHF0:USTF0",1724071944956,3.2078,2587.8,2587.4,3.87369233]
["bitfinex-derivatives","ETHF0:USTF0",1724071945147,3.2078,2587.8,2587.5,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1724071945148,3.5557,2587.8,2587.5,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1724071945355,0.38633,2587.6,2587.5,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1724071946461,0.38634,2587.5,2587.4,0.00889233]
["bitfinex-derivatives","ETHF0:USTF0",1724071946653,1.09494,2587.5,2587.4,0.00889233]
["bitfinex-derivatives","ETHF0:USTF0",1724071952163,2.06079,2587.5,2587.4,0.00889233]
["bitfinex-derivatives","ETHF0:USTF0",1724071953056,1.09494,2587.5,2587.4,0.00889233]
["bitfinex-derivatives","ETHF0:USTF0",1724071955362,2.06079,2587.5,2587.4,0.00889233]
["bitfinex-derivatives","ETHF0:USTF0",1724071955764,1.09494,2587.5,2587.4,0.00889233]
["bitfinex-derivatives","ETHF0:USTF0",1724071956768,0.3415,2587.5,2587.4,0.39524233]
["bitfinex-derivatives","ETHF0:USTF0",1724071957154,0.72784,2587.5,2587.4,0.00889233]
["bitfinex-derivatives","ETHF0:USTF0",1724071957766,0.3415,2587.5,2587.4,0.39524233]
["bitfinex-derivatives","ETHF0:USTF0",1724071958767,0.72784,2587.5,2587.4,0.00889233]
["bitfinex-derivatives","ETHF0:USTF0",1724071961063,1.69369,2587.5,2587.4,0.00889233]
["bitfinex-derivatives","ETHF0:USTF0",1724071961364,1.69369,2587.5,2586.8,0.96611]
["bitfinex-derivatives","ETHF0:USTF0",1724071961365,0.38643,2586.9,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724071961954,0.38642,2587.0,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724071962566,0.38643,2586.9,2586.8,3.21280238]
["bitfinex-derivatives","ETHF0:USTF0",1724071966972,0.7353,2587.1,2586.8,3.21280238]
["bitfinex-derivatives","ETHF0:USTF0",1724071967171,1.1217,2587.1,2586.8,3.59923238]
["bitfinex-derivatives","ETHF0:USTF0",1724071967571,0.38642,2587.0,2586.8,3.21280238]
["bitfinex-derivatives","ETHF0:USTF0",1724071967870,0.38642,2587.0,2586.8,3.59924238]
["bitfinex-derivatives","ETHF0:USTF0",1724071968167,1.1217,2587.1,2586.8,3.59924238]
["bitfinex-derivatives","ETHF0:USTF0",1724071968370,0.7353,2587.1,2586.8,3.21280238]
["bitfinex-derivatives","ETHF0:USTF0",1724071968666,0.38642,2587.0,2586.8,3.21280238]
["bitfinex-derivatives","ETHF0:USTF0",1724071970566,0.38642,2587.0,2586.8,4.60480238]
["bitfinex-derivatives","ETHF0:USTF0",1724071971473,0.38642,2587.0,2586.8,4.99124238]
["bitfinex-derivatives","ETHF0:USTF0",1724071972168,2.51371,2587.1,2586.8,4.99124238]
["bitfinex-derivatives","ETHF0:USTF0",1724071972364,0.38641,2587.0,2586.8,4.99124238]
["bitfinex-derivatives","ETHF0:USTF0",1724071972570,2.51371,2587.1,2586.8,4.99124238]
["bitfinex-derivatives","ETHF0:USTF0",1724071972767,2.1273,2587.1,2586.8,4.99124238]
["bitfinex-derivatives","ETHF0:USTF0",1724071972965,2.1273,2587.1,2586.8,4.60480238]
["bitfinex-derivatives","ETHF0:USTF0",1724071973172,0.3612,2587.1,2587.0,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1724071973374,0.00579677,2587.2,2587.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724071973572,0.73633,2587.6,2587.3,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1724071973777,0.73633,2587.6,2587.3,1.77835]
["bitfinex-derivatives","ETHF0:USTF0",1724071975279,0.38634,2587.5,2587.2,1.77837]
["bitfinex-derivatives","ETHF0:USTF0",1724071975772,1.77836,2587.4,2587.1,5.34139]
["bitfinex-derivatives","ETHF0:USTF0",1724071975967,0.364,2587.3,2587.1,5.34139]
["bitfinex-derivatives","ETHF0:USTF0",1724071976371,0.364,2587.3,2587.1,9.20619]
["bitfinex-derivatives","ETHF0:USTF0",1724071976562,0.364,2587.3,2587.1,4.60639]
["bitfinex-derivatives","ETHF0:USTF0",1724071978170,0.75037,2587.3,2587.1,4.60639]
["bitfinex-derivatives","ETHF0:USTF0",1724071978681,0.364,2587.3,2587.2,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724071978977,0.38634,2587.5,2587.3,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1724071979279,0.72864,2587.5,2587.2,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724071979580,0.72864,2587.5,2587.1,1.36734455]
["bitfinex-derivatives","ETHF0:USTF0",1724071979581,0.3423,2587.5,2587.1,1.36734455]
["bitfinex-derivatives","ETHF0:USTF0",1724071979777,0.38637,2587.3,2587.1,1.75372455]
["bitfinex-derivatives","ETHF0:USTF0",1724071980177,0.38637,2587.3,2587.1,5.61852455]
["bitfinex-derivatives","ETHF0:USTF0",1724071980867,0.38637,2587.3,2587.1,4.60638]
["bitfinex-derivatives","ETHF0:USTF0",1724071982179,0.38637,2587.3,2587.1,5.61852455]
["bitfinex-derivatives","ETHF0:USTF0",1724071982376,0.38637,2587.3,2587.1,4.60638]
["bitfinex-derivatives","ETHF0:USTF0",1724071982877,0.3864,2587.1,2587.0,1.01214455]
["bitfinex-derivatives","ETHF0:USTF0",1724071983070,0.38641,2587.0,2586.8,4.22494693]
["bitfinex-derivatives","ETHF0:USTF0",1724071983276,0.38641,2587.0,2586.9,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1724071983277,0.3508,2587.0,2586.9,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1724071983477,0.3508,2587.0,2586.9,1.39857455]
["bitfinex-derivatives","ETHF0:USTF0",1724071984181,0.3508,2587.0,2586.9,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1724071984377,0.3508,2587.0,2586.9,1.39857455]
["bitfinex-derivatives","ETHF0:USTF0",1724071985270,0.3508,2587.0,2586.9,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1724071985478,0.3508,2587.0,2586.9,1.39857455]
["bitfinex-derivatives","ETHF0:USTF0",1724071985987,0.3508,2587.0,2586.9,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1724071986484,0.73721,2587.0,2586.9,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1724071986681,0.3508,2587.0,2586.9,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1724071986881,0.3508,2587.0,2586.9,1.39857455]
["bitfinex-derivatives","ETHF0:USTF0",1724071987281,0.3508,2587.0,2586.9,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1724071987485,0.3508,2587.0,2586.9,1.39857455]
["bitfinex-derivatives","ETHF0:USTF0",1724071987986,0.3508,2587.0,2586.9,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1724071988482,0.7201,2587.2,2587.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724071988689,1.0753,2587.2,2587.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724071988894,1.46168,2587.2,2587.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724071989179,1.46168,2587.2,2587.0,1.39893503]
["bitfinex-derivatives","ETHF0:USTF0",1724071989386,1.46168,2587.2,2587.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724071989387,1.0753,2587.2,2587.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724071989785,1.46168,2587.2,2587.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724071989983,1.0753,2587.2,2587.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724071993389,0.3864,2587.1,2586.9,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724071996586,0.3864,2587.1,2586.9,1.39895503]
["bitfinex-derivatives","ETHF0:USTF0",1724071996890,0.3864,2587.1,2587.0,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1724071997385,0.38641,2587.0,2586.9,1.39895503]
["bitfinex-derivatives","ETHF0:USTF0",1724071997594,0.966,2587.1,2586.8,1.01753741]
["bitfinex-derivatives","ETHF0:USTF0",1724071997793,0.38643,2586.9,2586.8,0.00500238]
["bitfinex-derivatives","ETHF0:USTF0",1724071998289,0.38643,2586.9,2586.8,3.87060238]
["bitfinex-derivatives","ETHF0:USTF0",1724071999292,0.38643,2586.9,2586.8,0.00500238]
["bitfinex-derivatives","ETHF0:USTF0",1724071999491,0.38643,2586.9,2586.8,3.87060238]
["bitfinex-derivatives","ETHF0:USTF0",1724071999700,0.38643,2586.9,2586.8,4.88313741]
["bitfinex-derivatives","ETHF0:USTF0",1724072000383,0.38643,2586.9,2586.8,1.01753741]
["bitfinex-derivatives","ETHF0:USTF0",1724072000589,0.38643,2586.9,2586.8,1.40397741]
["bitfinex-derivatives","ETHF0:USTF0",1724072001387,0.38642,2587.0,2586.8,1.40397741]
["bitfinex-derivatives","ETHF0:USTF0",1724072001696,1.0753,2587.2,2587.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724072003795,0.38634,2587.5,2587.3,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1724072004097,1.09564,2587.5,2587.3,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1724072004490,1.0822,2587.5,2587.3,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1724072004685,1.46855,2587.5,2587.3,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1724072005001,1.0822,2587.5,2587.4,1.77835]
["bitfinex-derivatives","ETHF0:USTF0",1724072006796,0.7093,2587.5,2587.4,1.77835]
["bitfinex-derivatives","ETHF0:USTF0",1724072007388,0.7093,2587.5,2587.4,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1724072008097,0.3596,2587.8,2587.6,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724072008292,0.3459,2587.7,2587.6,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724072009484,0.7037,2587.7,2587.6,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724072010597,0.7037,2587.7,2587.5,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724072010598,2.0957,2587.7,2587.5,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724072010790,2.0957,2587.7,2587.5,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724072011194,2.0957,2587.7,2587.6,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724072011396,2.48201,2587.7,2587.5,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1724072011588,0.38634,2587.5,2587.3,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1724072012103,1.77833,2587.6,2587.4,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724072012301,2.12793,2587.6,2587.4,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724072013102,0.38634,2587.5,2587.3,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1724072013695,2.12793,2587.6,2587.4,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1724072014501,0.73593,2587.6,2587.4,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1724072014998,0.3496,2587.6,2587.5,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724072015203,0.3496,2587.6,2587.5,1.77834]
["bitfinex-derivatives","ETHF0:USTF0",1724072016003,2.0957,2587.7,2587.6,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724072017093,2.48201,2587.7,2587.5,1.77833]
["bitfinex-derivatives","ETHF0:USTF0",1724072017397,0.38632,2587.6,2587.4,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724072019105,2.0957,2587.7,2587.5,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724072019404,2.48201,2587.7,2587.6,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724072019701,2.48201,2587.7,2587.5,1.77832]
["bitfinex-derivatives","ETHF0:USTF0",1724072020606,2.48201,2587.7,2587.6,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724072020796,2.0957,2587.7,2587.6,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724072020995,2.48201,2587.7,2587.5,1.77833]
["bitfinex-derivatives","ETHF0:USTF0",1724072021406,2.0957,2587.7,2587.5,1.77833]
["bitfinex-derivatives","ETHF0:USTF0",1724072021697,2.48202,2587.7,2587.5,1.77833]
["bitfinex-derivatives","ETHF0:USTF0",1724072021903,1.392,2587.6,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724072022094,1.392,2587.6,2587.2,3.16160503]
["bitfinex-derivatives","ETHF0:USTF0",1724072022095,0.38635,2587.4,2587.2,3.16160503]
["bitfinex-derivatives","ETHF0:USTF0",1724072022296,0.38635,2587.4,2587.2,2.14907]
["bitfinex-derivatives","ETHF0:USTF0",1724072022297,0.3514,2587.3,2587.2,2.14907]
["bitfinex-derivatives","ETHF0:USTF0",1724072022502,1.08847,2587.3,2587.1,2.79092503]
["bitfinex-derivatives","ETHF0:USTF0",1724072022704,1.08847,2587.3,2587.1,2.40453503]
["bitfinex-derivatives","ETHF0:USTF0",1724072023009,1.08847,2587.3,2587.1,3.13812503]
["bitfinex-derivatives","ETHF0:USTF0",1724072023301,0.38638,2587.2,2587.1,2.75173503]
["bitfinex-derivatives","ETHF0:USTF0",1724072023599,1.08848,2587.3,2587.1,2.79092503]
["bitfinex-derivatives","ETHF0:USTF0",1724072024303,0.38638,2587.2,2587.1,2.79092503]
["bitfinex-derivatives","ETHF0:USTF0",1724072025399,0.7021,2587.3,2587.1,2.40453503]
["bitfinex-derivatives","ETHF0:USTF0",1724072025599,1.08848,2587.3,2587.1,2.79093503]
["bitfinex-derivatives","ETHF0:USTF0",1724072025798,0.38638,2587.2,2587.1,2.79093503]
["bitfinex-derivatives","ETHF0:USTF0",1724072026199,0.38638,2587.2,2587.1,1.39893503]
["bitfinex-derivatives","ETHF0:USTF0",1724072026397,0.38638,2587.2,2587.1,2.40453503]
["bitfinex-derivatives","ETHF0:USTF0",1724072027298,0.38638,2587.2,2587.1,1.01253503]
["bitfinex-derivatives","ETHF0:USTF0",1724072029094,1.08848,2587.3,2587.1,1.39893503]
["bitfinex-derivatives","ETHF0:USTF0",1724072029303,0.7021,2587.3,2587.2,1.77838]
["bitfinex-derivatives","ETHF0:USTF0",1724072029604,0.7021,2587.3,2587.2,2.79091503]
["bitfinex-derivatives","ETHF0:USTF0",1724072029801,0.7021,2587.3,2587.2,1.77838]
["bitfinex-derivatives","ETHF0:USTF0",1724072030210,0.3514,2587.3,2587.2,5.64318]
["bitfinex-derivatives","ETHF0:USTF0",1724072031396,0.7169,2587.5,2587.4,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1724072031599,0.3645,2587.6,2587.5,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724072031900,0.3645,2587.6,2587.5,1.77834]
["bitfinex-derivatives","ETHF0:USTF0",1724072032094,0.3645,2587.6,2587.5,5.64314]
["bitfinex-derivatives","ETHF0:USTF0",1724072034297,4.076,2587.8,2587.7,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724072034500,0.3647,2587.8,2587.7,4.98611]
["bitfinex-derivatives","ETHF0:USTF0",1724072034799,0.3647,2587.8,2587.7,8.85011]
["bitfinex-derivatives","ETHF0:USTF0",1724072035001,0.3647,2587.8,2587.7,50.34331]
["bitfinex-derivatives","ETHF0:USTF0",1724072036291,3.21172481,2588.2,2587.7,49.957]
["bitfinex-derivatives","ETHF0:USTF0",1724072036491,0.75486481,2588.2,2588.1,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724072036702,0.38625,2588.1,2588.0,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1724072036903,2.72622481,2588.2,2587.8,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724072037105,2.72622481,2588.2,2587.9,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724072037106,0.38627,2588.0,2587.9,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724072040501,0.38626,2588.1,2588.0,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724072042004,0.38626,2588.0,2587.9,1.77827]
["bitfinex-derivatives","ETHF0:USTF0",1724072042508,0.38628,2587.9,2587.8,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1724072042803,0.75898,2587.9,2587.8,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1724072043003,0.75898,2587.9,2587.8,1.77828]
["bitfinex-derivatives","ETHF0:USTF0",1724072043004,0.3727,2587.9,2587.8,1.77828]
["bitfinex-derivatives","ETHF0:USTF0",1724072043206,0.75898,2587.9,2587.8,1.77828]
["bitfinex-derivatives","ETHF0:USTF0",1724072043394,1.09958,2587.9,2587.8,1.77828]
["bitfinex-derivatives","ETHF0:USTF0",1724072044709,0.7133,2587.9,2587.8,1.77828]
["bitfinex-derivatives","ETHF0:USTF0",1724072046109,0.7133,2587.9,2587.8,4.98608]
["bitfinex-derivatives","ETHF0:USTF0",1724072047004,0.7133,2587.9,2587.8,1.77828]
["bitfinex-derivatives","ETHF0:USTF0",1724072049206,0.7133,2587.9,2587.7,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1724072049207,0.38629,2587.8,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724072049512,0.38635,2587.4,2587.3,2.79088503]
["bitfinex-derivatives","ETHF0:USTF0",1724072049702,1.77832,2587.6,2587.5,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724072049902,2.72236,2587.8,2587.4,4.5998]
["bitfinex-derivatives","ETHF0:USTF0",1724072050206,2.72236,2587.8,2587.6,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724072050207,0.38632,2587.7,2587.6,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724072050605,4.25112,2587.7,2587.6,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724072051206,0.38632,2587.6,2587.5,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1724072051402,3.8648,2587.7,2587.6,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724072051714,0.3646,2587.8,2587.6,1.77832]
["bitfinex-derivatives","ETHF0:USTF0",1724072052211,0.7509,2587.8,2587.6,1.77832]
["bitfinex-derivatives","ETHF0:USTF0",1724072052706,0.38631,2587.7,2587.6,1.77832]
["bitfinex-derivatives","ETHF0:USTF0",1724072053016,0.38631,2587.7,2587.6,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724072053317,0.3646,2587.8,2587.4,4.5998]
["bitfinex-derivatives","ETHF0:USTF0",1724072053318,1.7566,2587.8,2587.4,4.5998]
["bitfinex-derivatives","ETHF0:USTF0",1724072053513,0.38632,2587.7,2587.6,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724072054818,0.38632,2587.7,2587.5,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724072055112,0.38632,2587.7,2587.6,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724072055314,2.1429,2587.8,2587.7,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724072055614,0.3646,2587.8,2587.7,1.77831]
["bitfinex-derivatives","ETHF0:USTF0",1724072056408,0.75089,2587.8,2587.7,1.77831]
["bitfinex-derivatives","ETHF0:USTF0",1724072058024,0.75089,2587.8,2587.7,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724072058319,0.38631,2587.7,2587.6,1.77832]
["bitfinex-derivatives","ETHF0:USTF0",1724072058705,0.7509,2587.8,2587.6,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724072058923,0.7509,2587.8,2587.6,1.77831]
["bitfinex-derivatives","ETHF0:USTF0",1724072060825,0.3646,2587.8,2587.7,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724072061518,0.3646,2587.8,2587.7,1.77831]
["bitfinex-derivatives","ETHF0:USTF0",1724072061713,0.3646,2587.8,2587.7,5.68771]
["bitfinex-derivatives","ETHF0:USTF0",1724072062818,0.3646,2587.8,2587.7,6.70024503]
["bitfinex-derivatives","ETHF0:USTF0",1724072063422,0.3646,2587.8,2587.7,11.53001503]
["bitfinex-derivatives","ETHF0:USTF0",1724072063623,0.3679,2588.0,2587.9,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1724072063921,0.00392481,2588.2,2588.1,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1724072064219,0.00392481,2588.2,2588.1,4.25025]
["bitfinex-derivatives","ETHF0:USTF0",1724072064723,0.00392481,2588.2,2588.1,4.95275]
["bitfinex-derivatives","ETHF0:USTF0",1724072065019,0.00392481,2588.2,2588.1,4.60065]
["bitfinex-derivatives","ETHF0:USTF0",1724072069126,0.34642481,2588.2,2588.1,4.60065]
["bitfinex-derivatives","ETHF0:USTF0",1724072069327,0.70122481,2588.2,2588.1,4.60065]
["bitfinex-derivatives","ETHF0:USTF0",1724072079433,0.34642481,2588.2,2588.1,4.60065]
["bitfinex-derivatives","ETHF0:USTF0",1724072081128,0.34642481,2588.2,2588.1,7.80845]
["bitfinex-derivatives","ETHF0:USTF0",1724072081635,0.34642481,2588.2,2588.1,4.60065]
["bitfinex-derivatives","ETHF0:USTF0",1724072081931,0.34642481,2588.2,2588.1,7.80845]
["bitfinex-derivatives","ETHF0:USTF0",1724072082322,0.73265481,2588.2,2588.1,3.59405]
["bitfinex-derivatives","ETHF0:USTF0",1724072082532,0.73265481,2588.2,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724072082725,0.34642481,2588.2,2587.9,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724072082930,1.73842481,2588.2,2587.9,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724072083238,0.38625,2588.1,2587.9,1.77827]
["bitfinex-derivatives","ETHF0:USTF0",1724072083628,0.3629,2588.0,2587.9,1.77827]
["bitfinex-derivatives","ETHF0:USTF0",1724072085824,0.74916,2588.0,2587.9,1.77827]
["bitfinex-derivatives","ETHF0:USTF0",1724072086027,0.38628,2587.9,2587.8,5.61233503]
["bitfinex-derivatives","ETHF0:USTF0",1724072086228,0.72688,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724072086635,0.38629,2587.8,2587.7,1.01253503]
["bitfinex-derivatives","ETHF0:USTF0",1724072086840,0.38629,2587.8,2587.5,4.22033503]
["bitfinex-derivatives","ETHF0:USTF0",1724072086841,0.38632,2587.6,2587.5,4.22033503]
["bitfinex-derivatives","ETHF0:USTF0",1724072087734,0.38631,2587.7,2587.5,4.60667503]
["bitfinex-derivatives","ETHF0:USTF0",1724072087936,0.7512,2587.8,2587.6,1.77832]
["bitfinex-derivatives","ETHF0:USTF0",1724072088137,0.3649,2587.8,2587.7,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724072088843,0.75119,2587.8,2587.6,1.77831]
["bitfinex-derivatives","ETHF0:USTF0",1724072090842,0.3649,2587.8,2587.6,1.77831]
["bitfinex-derivatives","ETHF0:USTF0",1724072091242,0.38631,2587.7,2587.6,1.77831]
["bitfinex-derivatives","ETHF0:USTF0",1724072091935,0.38631,2587.7,2587.6,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724072093049,0.38631,2587.7,2587.6,1.77832]
["bitfinex-derivatives","ETHF0:USTF0",1724072093745,0.7512,2587.8,2587.6,1.77832]
["bitfinex-derivatives","ETHF0:USTF0",1724072093944,0.7512,2587.8,2587.7,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724072094442,0.3649,2587.8,2587.7,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724072095647,0.75119,2587.8,2587.6,4.5998]
["bitfinex-derivatives","ETHF0:USTF0",1724072095834,0.38631,2587.7,2587.6,4.5998]
["bitfinex-derivatives","ETHF0:USTF0",1724072097741,0.38631,2587.7,2587.6,4.98611]
["bitfinex-derivatives","ETHF0:USTF0",1724072098050,0.38631,2587.7,2587.6,1.77831]
["bitfinex-derivatives","ETHF0:USTF0",1724072098245,0.38631,2587.7,2587.6,4.98611]
["bitfinex-derivatives","ETHF0:USTF0",1724072098844,0.38631,2587.7,2587.6,1.77831]
["bitfinex-derivatives","ETHF0:USTF0",1724072099046,0.7512,2587.8,2587.6,4.98611]
["bitfinex-derivatives","ETHF0:USTF0",1724072099842,0.7512,2587.8,2587.7,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724072100653,0.3649,2587.8,2587.7,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724072101046,0.75119,2587.8,2587.7,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724072103152,0.75119,2587.8,2587.7,1.39814579]
["bitfinex-derivatives","ETHF0:USTF0",1724072103545,0.75119,2587.8,2587.7,1.01183579]
["bitfinex-derivatives","ETHF0:USTF0",1724072103847,0.75119,2587.8,2587.7,1.39814579]
["bitfinex-derivatives","ETHF0:USTF0",1724072104845,0.3649,2587.8,2587.7,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724072105046,0.75119,2587.8,2587.7,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724072105646,0.3649,2587.8,2587.7,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724072105845,0.75119,2587.8,2587.7,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724072106355,0.75119,2587.8,2587.7,1.39831152]
["bitfinex-derivatives","ETHF0:USTF0",1724072107652,0.75119,2587.8,2587.7,1.01200152]
["bitfinex-derivatives","ETHF0:USTF0",1724072108056,0.75119,2587.8,2587.7,1.39831152]
["bitfinex-derivatives","ETHF0:USTF0",1724072109061,0.3649,2587.8,2587.7,1.39831152]
["bitfinex-derivatives","ETHF0:USTF0",1724072110058,0.75119,2587.8,2587.7,1.39831152]
["bitfinex-derivatives","ETHF0:USTF0",1724072110257,0.3649,2587.8,2587.7,1.39831152]
["bitfinex-derivatives","ETHF0:USTF0",1724072112655,0.75119,2587.8,2587.7,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724072115464,0.3649,2587.8,2587.7,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724072115762,0.75119,2587.8,2587.7,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724072116061,0.3649,2587.8,2587.7,1.77831]
["bitfinex-derivatives","ETHF0:USTF0",1724072116654,0.3649,2587.8,2587.7,2.79031152]
["bitfinex-derivatives","ETHF0:USTF0",1724072116851,0.3649,2587.8,2587.7,1.77831]
["bitfinex-derivatives","ETHF0:USTF0",1724072117056,0.75119,2587.8,2587.7,1.77831]
["bitfinex-derivatives","ETHF0:USTF0",1724072117758,0.3649,2587.8,2587.7,1.77831]
["bitfinex-derivatives","ETHF0:USTF0",1724072119363,0.75119,2587.8,2587.7,1.77831]
["bitfinex-derivatives","ETHF0:USTF0",1724072120366,0.3649,2587.8,2587.6,1.39831152]
["bitfinex-derivatives","ETHF0:USTF0",1724072120564,0.7512,2587.8,2587.7,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724072120958,0.38631,2587.7,2587.6,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724072121457,0.7512,2587.8,2587.6,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724072122554,0.7512,2587.8,2587.5,2.40400152]
["bitfinex-derivatives","ETHF0:USTF0",1724072122756,0.7512,2587.8,2587.6,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724072123161,0.38631,2587.7,2587.6,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724072124355,0.7512,2587.8,2587.5,2.40400152]
["bitfinex-derivatives","ETHF0:USTF0",1724072124558,0.3545,2587.6,2587.5,2.40400152]
["bitfinex-derivatives","ETHF0:USTF0",1724072124765,0.3545,2587.6,2587.5,2.79034152]
["bitfinex-derivatives","ETHF0:USTF0",1724072124966,0.3545,2587.6,2587.5,6.65514152]
["bitfinex-derivatives","ETHF0:USTF0",1724072125360,0.3545,2587.6,2587.5,2.79034152]
["bitfinex-derivatives","ETHF0:USTF0",1724072126869,0.3545,2587.6,2587.5,6.65514152]
["bitfinex-derivatives","ETHF0:USTF0",1724072127368,0.3545,2587.6,2587.5,2.79034152]
["bitfinex-derivatives","ETHF0:USTF0",1724072131168,0.7512,2587.8,2587.7,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724072131373,1.1099,2587.8,2587.7,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724072131769,0.38626,2588.0,2587.6,2.77975001]
["bitfinex-derivatives","ETHF0:USTF0",1724072132068,0.3712,2587.9,2587.8,2.79073001]
["bitfinex-derivatives","ETHF0:USTF0",1724072132261,0.3712,2587.9,2587.8,1.01245001]
["bitfinex-derivatives","ETHF0:USTF0",1724072132461,0.38629,2587.8,2587.7,1.01245001]
["bitfinex-derivatives","ETHF0:USTF0",1724072133374,0.38629,2587.8,2587.7,1.39876001]
["bitfinex-derivatives","ETHF0:USTF0",1724072134264,0.75748,2587.9,2587.8,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724072134574,0.75748,2587.9,2587.8,1.39874001]
["bitfinex-derivatives","ETHF0:USTF0",1724072134772,0.75748,2587.9,2587.8,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724072138576,0.3712,2587.9,2587.8,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724072138878,0.3712,2587.9,2587.8,1.39874001]
["bitfinex-derivatives","ETHF0:USTF0",1724072139570,0.75748,2587.9,2587.8,1.39874001]
["bitfinex-derivatives","ETHF0:USTF0",1724072140175,0.3712,2587.9,2587.8,1.39874001]
["bitfinex-derivatives","ETHF0:USTF0",1724072140781,0.75748,2587.9,2587.8,1.39874001]
["bitfinex-derivatives","ETHF0:USTF0",1724072141175,0.3712,2587.9,2587.8,1.39874001]
["bitfinex-derivatives","ETHF0:USTF0",1724072141483,0.00392481,2588.2,2587.8,14.32000001]
["bitfinex-derivatives","ETHF0:USTF0",1724072141682,0.3433,2588.8,2588.1,6.98939493]
["bitfinex-derivatives","ETHF0:USTF0",1724072141875,0.3517,2589.0,2588.9,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1724072142065,0.3517,2589.0,2588.9,43.59011531]
["bitfinex-derivatives","ETHF0:USTF0",1724072142270,0.3517,2589.0,2588.9,41.18613]
["bitfinex-derivatives","ETHF0:USTF0",1724072142783,0.35544991,2589.0,2588.9,41.18913402]
["bitfinex-derivatives","ETHF0:USTF0",1724072142978,0.35544991,2589.0,2588.9,40.80300402]
["bitfinex-derivatives","ETHF0:USTF0",1724072143683,1.74744991,2589.0,2588.9,40.80300402]
["bitfinex-derivatives","ETHF0:USTF0",1724072144074,2.13355991,2589.0,2588.9,0.00300402]
["bitfinex-derivatives","ETHF0:USTF0",1724072144582,0.35544991,2589.0,2588.9,0.00300402]
["bitfinex-derivatives","ETHF0:USTF0",1724072146580,0.74155991,2589.0,2588.9,0.00300402]
["bitfinex-derivatives","ETHF0:USTF0",1724072147076,2.13355991,2589.0,2588.9,0.00300402]
["bitfinex-derivatives","ETHF0:USTF0",1724072147271,1.74744991,2589.0,2588.9,0.00300402]
["bitfinex-derivatives","ETHF0:USTF0",1724072148283,0.35544991,2589.0,2588.9,0.00300402]
["bitfinex-derivatives","ETHF0:USTF0",1724072149079,0.74155991,2589.0,2588.9,0.00300402]
["bitfinex-derivatives","ETHF0:USTF0",1724072152077,0.74155991,2589.0,2588.2,6.10004208]
["bitfinex-derivatives","ETHF0:USTF0",1724072152078,11.96124991,2589.0,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724072152281,0.38621,2588.4,2588.2,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1724072152486,1.0797,2588.3,2588.2,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1724072152676,1.46592,2588.3,2588.2,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1724072153190,1.46592,2588.3,2588.2,0.00972458]
["bitfinex-derivatives","ETHF0:USTF0",1724072153993,1.46592,2588.3,2588.2,1.40172458]
["bitfinex-derivatives","ETHF0:USTF0",1724072156579,1.46592,2588.3,2588.2,0.00972458]
["bitfinex-derivatives","ETHF0:USTF0",1724072159579,6.72192,2588.3,2588.2,0.00972458]
["bitfinex-derivatives","ETHF0:USTF0",1724072159784,7.68747,2588.3,2588.2,0.00972458]
["bitfinex-derivatives","ETHF0:USTF0",1724072160392,6.72192,2588.3,2588.2,0.00972458]
["bitfinex-derivatives","ETHF0:USTF0",1724072162176,7.68747,2588.3,2588.2,0.00972458]
["bitfinex-derivatives","ETHF0:USTF0",1724072163388,0.96573,2587.8,2587.4,3.59414]
["bitfinex-derivatives","ETHF0:USTF0",1724072163591,0.96573,2587.8,2587.0,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1724072163592,0.38637,2587.3,2587.1,1.77839]
["bitfinex-derivatives","ETHF0:USTF0",1724072164284,0.38637,2587.3,2587.1,1.78220503]
["bitfinex-derivatives","ETHF0:USTF0",1724072164676,0.38637,2587.3,2587.2,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724072165690,0.38637,2587.3,2587.2,1.77838]
["bitfinex-derivatives","ETHF0:USTF0",1724072166584,0.38637,2587.3,2587.2,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724072167092,0.38636,2587.4,2587.2,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724072167690,1.0613,2587.7,2587.4,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1724072167897,1.44762,2587.7,2587.5,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724072168100,8.24945,2588.1,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724072168395,0.38629,2587.9,2587.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724072169187,0.38629,2587.8,2587.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724072169579,0.38629,2587.9,2587.7,4.2503]
["bitfinex-derivatives","ETHF0:USTF0",1724072169781,0.38629,2587.9,2587.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724072169987,0.38629,2587.9,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724072169988,0.38629,2587.8,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724072170391,0.38629,2587.8,2587.6,7.0726]
["bitfinex-derivatives","ETHF0:USTF0",1724072170594,0.38629,2587.8,2587.2,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724072170595,0.9657,2587.9,2587.2,3.5478]
["bitfinex-derivatives","ETHF0:USTF0",1724072170799,0.38636,2587.4,2587.2,3.59417]
["bitfinex-derivatives","ETHF0:USTF0",1724072172091,0.38635,2587.5,2587.3,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1724072172693,0.38635,2587.5,2587.4,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1724072172901,1.46441,2587.7,2587.5,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1724072173102,0.38632,2587.6,2587.4,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724072173290,1.0781,2587.7,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724072173593,0.38635,2587.4,2587.2,3.59417]
["bitfinex-derivatives","ETHF0:USTF0",1724072174101,0.38637,2587.3,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724072174290,0.371,2587.3,2587.2,3.59418]
["bitfinex-derivatives","ETHF0:USTF0",1724072174989,0.38636,2587.4,2587.2,7.45897]
["bitfinex-derivatives","ETHF0:USTF0",1724072175202,0.38636,2587.4,2587.2,3.59417]
["bitfinex-derivatives","ETHF0:USTF0",1724072175794,0.75735,2587.5,2587.3,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1724072176199,0.75735,2587.5,2587.3,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1724072176702,0.38635,2587.4,2587.3,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1724072177190,0.371,2587.5,2587.3,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1724072177191,0.75734,2587.5,2587.3,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1724072178496,0.371,2587.5,2587.3,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1724072178704,0.75735,2587.5,2587.3,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1724072178895,0.38635,2587.4,2587.3,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1724072179093,0.38635,2587.4,2587.3,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1724072179404,0.38635,2587.4,2587.3,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1724072179605,0.3655,2587.4,2587.3,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1724072179906,0.75185,2587.4,2587.3,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1724072180797,0.3655,2587.4,2587.3,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1724072181001,1.11243,2587.6,2587.4,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1724072181192,0.38634,2587.5,2587.4,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724072183705,0.7261,2587.6,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724072183898,0.38637,2587.3,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724072184415,0.73946,2587.4,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724072185908,0.38637,2587.3,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724072187210,1.35234,2587.2,2587.1,0.00381503]
["bitfinex-derivatives","ETHF0:USTF0",1724072189811,0.38638,2587.2,2587.1,0.00381503]
["bitfinex-derivatives","ETHF0:USTF0",1724072191921,1.35234,2587.2,2587.1,0.00381503]
["bitfinex-derivatives","ETHF0:USTF0",1724072194806,1.35234,2587.2,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724072194807,3.53109133,2587.3,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724072195008,3.53109133,2587.3,2586.0,1.02926461]
["bitfinex-derivatives","ETHF0:USTF0",1724072195009,0.38652,2586.3,2586.1,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724072195207,0.7009,2586.2,2586.1,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1724072195718,0.7009,2586.2,2586.1,4.61884]
["bitfinex-derivatives","ETHF0:USTF0",1724072195916,0.70403271,2586.2,2586.1,4.62328338]
["bitfinex-derivatives","ETHF0:USTF0",1724072196513,0.70403271,2586.2,2586.1,0.75688338]
["bitfinex-derivatives","ETHF0:USTF0",1724072197118,0.00313271,2586.2,2586.1,0.75688338]
["bitfinex-derivatives","ETHF0:USTF0",1724072198724,0.00313271,2586.2,2586.1,0.00444338]
["bitfinex-derivatives","ETHF0:USTF0",1724072199025,0.00313271,2586.2,2586.1,41.19098338]
["bitfinex-derivatives","ETHF0:USTF0",1724072200920,4.62826271,2586.2,2586.1,0.00444338]
["bitfinex-derivatives","ETHF0:USTF0",1724072201125,5.59459271,2586.2,2586.1,0.00444338]
["bitfinex-derivatives","ETHF0:USTF0",1724072201626,4.62826271,2586.2,2586.1,0.00444338]
["bitfinex-derivatives","ETHF0:USTF0",1724072202415,0.76186271,2586.2,2586.1,0.00444338]
["bitfinex-derivatives","ETHF0:USTF0",1724072202927,5.59459271,2586.2,2586.1,0.00444338]
["bitfinex-derivatives","ETHF0:USTF0",1724072203224,0.76186271,2586.2,2586.1,0.00444338]
["bitfinex-derivatives","ETHF0:USTF0",1724072204123,0.76186271,2586.2,2586.1,0.39098338]
["bitfinex-derivatives","ETHF0:USTF0",1724072204124,0.37533271,2586.2,2586.1,0.39098338]
["bitfinex-derivatives","ETHF0:USTF0",1724072204325,0.00313271,2586.2,2586.1,0.39098338]
["bitfinex-derivatives","ETHF0:USTF0",1724072204723,0.38966271,2586.2,2586.1,0.39098338]
["bitfinex-derivatives","ETHF0:USTF0",1724072205031,0.38966271,2586.2,2586.1,0.00444338]
["bitfinex-derivatives","ETHF0:USTF0",1724072205626,1.35599271,2586.2,2586.1,0.00444338]
["bitfinex-derivatives","ETHF0:USTF0",1724072206526,1.35297,2586.0,2585.9,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1724072206932,2.09047,2586.0,2585.9,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1724072207620,2.09047,2586.0,2585.9,0.00893754]
["bitfinex-derivatives","ETHF0:USTF0",1724072208925,6.92408,2586.0,2585.9,0.00893754]
["bitfinex-derivatives","ETHF0:USTF0",1724072211528,5.95767,2586.0,2585.9,0.00893754]
["bitfinex-derivatives","ETHF0:USTF0",1724072214337,6.29897,2586.0,2585.9,0.00893754]
["bitfinex-derivatives","ETHF0:USTF0",1724072215027,2.43177,2586.0,2585.9,0.00893754]
["bitfinex-derivatives","ETHF0:USTF0",1724072215434,1.46536,2586.0,2585.9,0.00893754]
["bitfinex-derivatives","ETHF0:USTF0",1724072215628,0.7375,2586.0,2585.9,0.39550754]
["bitfinex-derivatives","ETHF0:USTF0",1724072215837,0.76116,2586.0,2585.9,0.00893754]
["bitfinex-derivatives","ETHF0:USTF0",1724072216326,1.72757,2586.0,2585.9,0.00893754]
["bitfinex-derivatives","ETHF0:USTF0",1724072217038,0.76116,2586.0,2585.9,0.00893754]
["bitfinex-derivatives","ETHF0:USTF0",1724072217536,0.76116,2586.0,2585.9,40.80893754]
["bitfinex-derivatives","ETHF0:USTF0",1724072217737,0.76116,2586.0,2585.9,0.00893754]
["bitfinex-derivatives","ETHF0:USTF0",1724072224734,0.76116,2586.0,2585.9,0.39550754]
["bitfinex-derivatives","ETHF0:USTF0",1724072225043,0.76116,2586.0,2585.9,0.00893754]
["bitfinex-derivatives","ETHF0:USTF0",1724072226643,0.76116,2586.0,2585.9,0.39550754]
["bitfinex-derivatives","ETHF0:USTF0",1724072226842,0.76116,2586.0,2585.9,0.00893754]
["bitfinex-derivatives","ETHF0:USTF0",1724072229035,0.76116,2586.0,2585.9,0.39550754]
["bitfinex-derivatives","ETHF0:USTF0",1724072229342,0.76116,2586.0,2585.9,0.00893754]
["bitfinex-derivatives","ETHF0:USTF0",1724072230147,0.76116,2586.0,2585.9,0.39550754]
["bitfinex-derivatives","ETHF0:USTF0",1724072230336,0.76116,2586.0,2585.9,0.00893754]
["bitfinex-derivatives","ETHF0:USTF0",1724072230537,2.15316,2586.0,2585.9,0.00893754]
["bitfinex-derivatives","ETHF0:USTF0",1724072230840,2.15316,2586.0,2585.9,0.39550754]
["bitfinex-derivatives","ETHF0:USTF0",1724072231640,1.39513271,2586.2,2586.1,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1724072232241,0.38654,2586.1,2586.0,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1724072232437,0.38654,2586.1,2586.0,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724072232639,0.38656,2586.0,2585.9,0.00893754]
["bitfinex-derivatives","ETHF0:USTF0",1724072232845,0.75096,2586.0,2585.9,0.00893754]
["bitfinex-derivatives","ETHF0:USTF0",1724072234038,0.75096,2586.0,2585.9,0.39550754]
["bitfinex-derivatives","ETHF0:USTF0",1724072236339,0.3644,2586.0,2585.9,0.39550754]
["bitfinex-derivatives","ETHF0:USTF0",1724072236848,1.39513271,2586.2,2586.1,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1724072237262,1.78167271,2586.2,2586.1,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1724072238659,1.78167271,2586.2,2586.0,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1724072238660,0.38654,2586.1,2586.0,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1724072238853,0.38654,2586.1,2586.0,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724072239154,0.38656,2586.0,2585.9,0.00893754]
["bitfinex-derivatives","ETHF0:USTF0",1724072240958,1.35297,2586.0,2585.9,0.00893754]
["bitfinex-derivatives","ETHF0:USTF0",1724072241458,2.31938,2586.0,2585.9,0.00893754]
["bitfinex-derivatives","ETHF0:USTF0",1724072241756,1.35297,2586.0,2585.9,0.00893754]
["bitfinex-derivatives","ETHF0:USTF0",1724072253354,0.38655,2586.1,2586.0,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724072253563,0.38967271,2586.2,2586.1,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1724072253957,4.25607271,2586.2,2585.9,1.37120215]
["bitfinex-derivatives","ETHF0:USTF0",1724072254158,0.38967271,2586.2,2586.1,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1724072254657,4.25607271,2586.2,2586.1,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1724072254853,4.25607271,2586.2,2585.9,0.00893754]
["bitfinex-derivatives","ETHF0:USTF0",1724072254854,3.86953271,2586.2,2585.9,0.00893754]
["bitfinex-derivatives","ETHF0:USTF0",1724072255063,3.86953271,2586.2,2585.9,0.39550754]
["bitfinex-derivatives","ETHF0:USTF0",1724072255064,0.38656,2586.0,2585.9,0.39550754]
["bitfinex-derivatives","ETHF0:USTF0",1724072255565,0.38655,2586.1,2586.0,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1724072257166,0.38655,2586.1,2585.9,1.01750215]
["bitfinex-derivatives","ETHF0:USTF0",1724072257167,0.38655,2586.1,2585.9,1.40406215]
["bitfinex-derivatives","ETHF0:USTF0",1724072257463,0.3659,2586.0,2585.9,1.40406215]
["bitfinex-derivatives","ETHF0:USTF0",1724072258454,0.3659,2586.0,2585.9,0.39549754]
["bitfinex-derivatives","ETHF0:USTF0",1724072259254,0.3659,2586.0,2585.9,1.40406215]
["bitfinex-derivatives","ETHF0:USTF0",1724072259865,0.00313271,2586.2,2586.1,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1724072260754,0.00313271,2586.2,2586.1,4.25294]
["bitfinex-derivatives","ETHF0:USTF0",1724072260959,0.00313271,2586.2,2586.1,4.61154]
["bitfinex-derivatives","ETHF0:USTF0",1724072261172,0.00313271,2586.2,2586.1,7.55347012]
["bitfinex-derivatives","ETHF0:USTF0",1724072261476,0.00313271,2586.2,2586.1,7.558887]
["bitfinex-derivatives","ETHF0:USTF0",1724072261667,0.00313271,2586.2,2586.1,7.55887867]
["bitfinex-derivatives","ETHF0:USTF0",1724072261868,0.00313271,2586.2,2586.1,5.62545282]
["bitfinex-derivatives","ETHF0:USTF0",1724072264565,0.00313271,2586.2,2586.1,11.7329692]
["bitfinex-derivatives","ETHF0:USTF0",1724072264858,0.00579677,2586.4,2586.3,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724072265767,1.39779677,2586.4,2586.3,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724072265968,1.40144148,2586.4,2586.3,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724072271478,0.00944148,2586.4,2586.3,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1724072271872,0.00944148,2586.4,2586.3,2.36634226]
["bitfinex-derivatives","ETHF0:USTF0",1724072272570,0.00944148,2586.4,2586.3,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1724072272766,0.00944148,2586.4,2586.3,2.36634226]
["bitfinex-derivatives","ETHF0:USTF0",1724072273474,0.00944148,2586.4,2586.3,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1724072275377,0.00944148,2586.4,2586.2,1.01354226]
["bitfinex-derivatives","ETHF0:USTF0",1724072275677,0.00944148,2586.4,2586.3,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724072275678,2.16225148,2586.4,2586.3,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724072276070,1.77574148,2586.4,2586.3,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724072276677,2.16224148,2586.4,2586.3,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724072276980,1.77574148,2586.4,2586.3,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724072278592,2.16224148,2586.4,2586.3,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724072278980,1.77574148,2586.4,2586.3,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724072279793,2.16224148,2586.4,2586.3,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724072280088,1.77574148,2586.4,2586.3,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724072280279,0.38374148,2586.4,2586.3,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724072281475,0.77024148,2586.4,2586.2,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724072281677,0.77024148,2586.4,2586.3,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724072282175,0.00944148,2586.4,2586.3,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724072283072,0.00944148,2586.4,2586.3,4.25291]
["bitfinex-derivatives","ETHF0:USTF0",1724072284487,0.39594148,2586.4,2586.3,3.8664]
["bitfinex-derivatives","ETHF0:USTF0",1724072284675,0.38651,2586.3,2586.2,1.40006226]
["bitfinex-derivatives","ETHF0:USTF0",1724072284872,0.39595148,2586.4,2586.3,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724072285484,0.39595148,2586.4,2586.3,4.25291]
["bitfinex-derivatives","ETHF0:USTF0",1724072286274,0.39595148,2586.4,2586.3,3.8664]
["bitfinex-derivatives","ETHF0:USTF0",1724072286473,0.38651,2586.3,2586.2,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724072286673,2.14091,2586.3,2586.2,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724072288282,1.7544,2586.3,2586.1,4.22134226]
["bitfinex-derivatives","ETHF0:USTF0",1724072288484,0.39596148,2586.4,2586.3,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724072288880,0.39596148,2586.4,2586.3,4.25292]
["bitfinex-derivatives","ETHF0:USTF0",1724072289887,0.39594148,2586.4,2586.3,4.25292]
["bitfinex-derivatives","ETHF0:USTF0",1724072290381,0.00944148,2586.4,2586.3,5.64492]
["bitfinex-derivatives","ETHF0:USTF0",1724072290783,0.38647,2586.7,2586.6,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1724072290973,0.75417,2586.7,2586.6,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1724072291580,0.38647,2586.6,2586.5,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724072291779,0.38647,2586.6,2586.3,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724072291780,0.00378149,2586.6,2586.3,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724072291994,0.3865,2586.4,2586.3,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724072292195,0.3865,2586.4,2586.2,4.5998]
["bitfinex-derivatives","ETHF0:USTF0",1724072292196,2.1525,2586.5,2586.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724072292487,0.3865,2586.4,2586.3,4.25291]
["bitfinex-derivatives","ETHF0:USTF0",1724072292694,0.7408,2586.4,2586.3,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724072292991,0.7408,2586.4,2586.3,41.18651]
["bitfinex-derivatives","ETHF0:USTF0",1724072293201,1.0884,2586.4,2586.3,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724072293388,4.96154785,2586.4,2586.3,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724072295089,4.61394785,2586.4,2586.3,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724072295398,0.3865,2586.4,2586.3,2.11952]
["bitfinex-derivatives","ETHF0:USTF0",1724072295787,0.374,2586.5,2586.4,1.35276]
["bitfinex-derivatives","ETHF0:USTF0",1724072296091,4.63363785,2586.5,2586.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724072296894,4.24714785,2586.5,2586.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724072297092,4.24714785,2586.5,2586.4,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1724072297493,4.63363785,2586.5,2586.4,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1724072297898,4.63363785,2586.5,2586.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724072298990,4.24714785,2586.5,2586.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724072299296,4.63363785,2586.5,2586.4,1.39855314]
["bitfinex-derivatives","ETHF0:USTF0",1724072299493,4.24714785,2586.5,2586.4,1.39855314]
["bitfinex-derivatives","ETHF0:USTF0",1724072301089,0.374,2586.5,2586.4,2.36481314]
["bitfinex-derivatives","ETHF0:USTF0",1724072303297,0.374,2586.5,2586.4,2.36569561]
["bitfinex-derivatives","ETHF0:USTF0",1724072303597,0.374,2586.5,2586.4,3.28581274]
["bitfinex-derivatives","ETHF0:USTF0",1724072303791,0.374,2586.5,2586.4,1.39943007]
["bitfinex-derivatives","ETHF0:USTF0",1724072304183,0.374,2586.5,2586.4,2.31956549]
["bitfinex-derivatives","ETHF0:USTF0",1724072305394,0.374,2586.5,2586.4,3.3326418]
["bitfinex-derivatives","ETHF0:USTF0",1724072306189,0.374,2586.5,2586.4,2.31956549]
["bitfinex-derivatives","ETHF0:USTF0",1724072306498,0.374,2586.5,2586.4,3.33280669]
["bitfinex-derivatives","ETHF0:USTF0",1724072306697,0.374,2586.5,2586.4,2.31956549]
["bitfinex-derivatives","ETHF0:USTF0",1724072307594,4.24714785,2586.5,2586.4,2.31956549]
["bitfinex-derivatives","ETHF0:USTF0",1724072308505,4.24714785,2586.5,2586.4,3.33288784]
["bitfinex-derivatives","ETHF0:USTF0",1724072308797,4.24714785,2586.5,2586.4,3.83764521]
["bitfinex-derivatives","ETHF0:USTF0",1724072308997,4.24714785,2586.5,2586.4,2.31956549]
["bitfinex-derivatives","ETHF0:USTF0",1724072310889,0.374,2586.5,2586.4,3.28582549]
["bitfinex-derivatives","ETHF0:USTF0",1724072311086,0.374,2586.5,2586.4,4.80390521]
["bitfinex-derivatives","ETHF0:USTF0",1724072311492,3.87314785,2586.5,2586.4,4.80390521]
["bitfinex-derivatives","ETHF0:USTF0",1724072311886,0.00378149,2586.6,2586.4,7.16216521]
["bitfinex-derivatives","ETHF0:USTF0",1724072312089,0.38642,2587.0,2586.4,7.16216521]
["bitfinex-derivatives","ETHF0:USTF0",1724072312090,0.38636,2587.4,2587.3,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1724072312295,4.60290785,2587.4,2587.3,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1724072312505,0.38638,2587.3,2587.2,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724072312693,2.12176,2587.4,2587.2,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724072312896,3.87314785,2587.3,2587.2,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724072313207,3.87737107,2587.3,2587.2,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724072313500,4.56117107,2587.3,2587.2,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724072313997,4.21637107,2587.3,2587.2,1.77838]
["bitfinex-derivatives","ETHF0:USTF0",1724072314201,4.21637107,2587.3,2587.2,2.13368]
["bitfinex-derivatives","ETHF0:USTF0",1724072315107,4.21637107,2587.3,2587.2,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724072315903,4.60274107,2587.3,2587.2,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724072316403,4.21637107,2587.3,2587.2,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724072318907,4.60274107,2587.3,2587.2,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724072319109,4.21637107,2587.3,2587.2,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724072319505,4.60274107,2587.3,2587.2,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724072320101,5.99474107,2587.3,2587.2,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724072322903,4.21637107,2587.3,2587.2,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724072324304,4.60274107,2587.3,2587.2,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724072325310,5.99474107,2587.3,2587.2,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724072325512,5.99474107,2587.3,2587.0,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1724072325513,0.3864,2587.1,2587.0,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1724072325703,4.25954785,2587.1,2587.0,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1724072326097,4.63524785,2587.1,2587.0,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1724072328219,4.63524785,2587.1,2587.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724072328520,4.63524785,2587.1,2587.0,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1724072331208,4.24884785,2587.1,2587.0,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1724072331812,4.24884785,2587.1,2587.0,4.9862]
["bitfinex-derivatives","ETHF0:USTF0",1724072332025,4.24884785,2587.1,2587.0,5.95224]
["bitfinex-derivatives","ETHF0:USTF0",1724072336318,4.24884785,2587.1,2587.0,4.9862]
["bitfinex-derivatives","ETHF0:USTF0",1724072337517,4.24884785,2587.1,2587.0,5.95224]
["bitfinex-derivatives","ETHF0:USTF0",1724072345015,4.63524785,2587.1,2587.0,4.9862]
["bitfinex-derivatives","ETHF0:USTF0",1724072345317,4.24884785,2587.1,2587.0,4.9862]
["bitfinex-derivatives","ETHF0:USTF0",1724072346033,4.63524785,2587.1,2587.0,4.9862]
["bitfinex-derivatives","ETHF0:USTF0",1724072346220,4.24884785,2587.1,2587.0,4.9862]
["bitfinex-derivatives","ETHF0:USTF0",1724072346527,4.24884785,2587.1,2587.0,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1724072347822,4.24884785,2587.1,2587.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724072348530,4.24884785,2587.1,2587.0,1.39971186]
["bitfinex-derivatives","ETHF0:USTF0",1724072348728,4.63524785,2587.1,2587.0,1.39971186]
["bitfinex-derivatives","ETHF0:USTF0",1724072349036,0.38641,2587.0,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724072349240,5.65155785,2587.0,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724072349530,6.61759785,2587.0,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724072349730,0.38644,2586.8,2586.7,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1724072350135,4.25958785,2586.8,2586.7,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1724072350327,4.97608785,2586.8,2586.7,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1724072351126,4.58964785,2586.8,2586.7,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1724072352626,4.58964785,2586.8,2586.7,1.39976186]
["bitfinex-derivatives","ETHF0:USTF0",1724072353926,4.58964785,2586.8,2586.7,2.79176186]
["bitfinex-derivatives","ETHF0:USTF0",1724072354132,4.97608785,2586.8,2586.7,2.79176186]
["bitfinex-derivatives","ETHF0:USTF0",1724072354629,4.58964785,2586.8,2586.7,2.79176186]
["bitfinex-derivatives","ETHF0:USTF0",1724072355436,4.58964785,2586.8,2586.7,1.39976186]
["bitfinex-derivatives","ETHF0:USTF0",1724072355736,4.97608785,2586.8,2586.7,1.39976186]
["bitfinex-derivatives","ETHF0:USTF0",1724072356433,4.58964785,2586.8,2586.7,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1724072356740,4.58964785,2586.8,2586.7,1.39976186]
["bitfinex-derivatives","ETHF0:USTF0",1724072358133,4.58964785,2586.8,2586.7,4.60756186]
["bitfinex-derivatives","ETHF0:USTF0",1724072360335,4.58964785,2586.8,2586.7,1.39976186]
["bitfinex-derivatives","ETHF0:USTF0",1724072360636,4.97608785,2586.8,2586.7,1.39976186]
["bitfinex-derivatives","ETHF0:USTF0",1724072360836,4.97608785,2586.8,2586.7,1.01331186]
["bitfinex-derivatives","ETHF0:USTF0",1724072361039,3.8664,2586.7,2586.4,2.09205181]
["bitfinex-derivatives","ETHF0:USTF0",1724072361331,3.8664,2586.7,2586.1,2.53013287]
["bitfinex-derivatives","ETHF0:USTF0",1724072361332,0.38655,2586.1,2586.0,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1724072361533,1.392,2586.1,2586.0,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1724072362725,1.392,2586.1,2585.9,3.95460754]
["bitfinex-derivatives","ETHF0:USTF0",1724072364344,0.3688,2586.0,2585.9,3.56803754]
["bitfinex-derivatives","ETHF0:USTF0",1724072364526,0.75536,2586.0,2585.9,3.21673754]
["bitfinex-derivatives","ETHF0:USTF0",1724072364733,4.62256,2586.0,2585.9,3.21673754]
["bitfinex-derivatives","ETHF0:USTF0",1724072365729,0.75536,2586.0,2585.9,3.21673754]
["bitfinex-derivatives","ETHF0:USTF0",1724072367035,4.62256,2586.0,2585.9,3.21673754]
["bitfinex-derivatives","ETHF0:USTF0",1724072367237,0.75536,2586.0,2585.9,3.21673754]
["bitfinex-derivatives","ETHF0:USTF0",1724072367543,4.62256,2586.0,2585.9,3.21673754]
["bitfinex-derivatives","ETHF0:USTF0",1724072367841,0.75536,2586.0,2585.9,3.21673754]
["bitfinex-derivatives","ETHF0:USTF0",1724072368254,3.96316,2586.0,2585.9,0.00893754]
["bitfinex-derivatives","ETHF0:USTF0",1724072369040,0.3688,2586.0,2585.9,0.00893754]
["bitfinex-derivatives","ETHF0:USTF0",1724072369345,0.3688,2586.0,2585.9,0.75261754]
["bitfinex-derivatives","ETHF0:USTF0",1724072369744,0.3688,2586.0,2585.9,0.36603754]
["bitfinex-derivatives","ETHF0:USTF0",1724072370145,0.3688,2586.0,2585.9,0.75261754]
["bitfinex-derivatives","ETHF0:USTF0",1724072371939,0.75034,2586.2,2586.0,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724072371940,2.1315,2586.2,2586.0,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724072372140,2.51804,2586.2,2585.9,0.75260754]
["bitfinex-derivatives","ETHF0:USTF0",1724072372338,1.392,2586.1,2585.9,0.75260754]
["bitfinex-derivatives","ETHF0:USTF0",1724072372854,1.392,2586.1,2586.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724072374448,1.77855,2586.1,2586.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724072375647,1.392,2586.1,2585.9,0.36603754]
["bitfinex-derivatives","ETHF0:USTF0",1724072375847,1.392,2586.1,2585.9,0.75260754]
["bitfinex-derivatives","ETHF0:USTF0",1724072376036,1.77855,2586.1,2585.9,0.75260754]
["bitfinex-derivatives","ETHF0:USTF0",1724072376641,1.392,2586.1,2586.0,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1724072376845,1.12604,2586.2,2586.0,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1724072377036,1.12604,2586.2,2586.0,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1724072377448,0.7395,2586.2,2586.0,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1724072377632,1.12604,2586.2,2586.0,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1724072378036,1.12604,2586.2,2586.0,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1724072378432,1.12604,2586.2,2586.0,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1724072379153,1.12604,2586.2,2586.0,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1724072379340,1.12604,2586.2,2586.0,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1724072379743,1.12604,2586.2,2585.8,33.65219754]
["bitfinex-derivatives","ETHF0:USTF0",1724072380043,1.12604,2586.2,2585.9,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1724072380545,1.392,2586.1,2585.9,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1724072380741,1.392,2586.1,2586.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724072381239,0.7395,2586.2,2586.1,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724072381944,0.7395,2586.2,2586.1,41.18655]
["bitfinex-derivatives","ETHF0:USTF0",1724072383754,0.3757,2586.2,2586.1,45.05295]
["bitfinex-derivatives","ETHF0:USTF0",1724072384151,0.7463,2586.2,2586.1,45.05295]
["bitfinex-derivatives","ETHF0:USTF0",1724072385351,1.13283,2586.2,2586.1,44.6664]
["bitfinex-derivatives","ETHF0:USTF0",1724072385541,2.52483,2586.2,2586.1,44.6664]
["bitfinex-derivatives","ETHF0:USTF0",1724072386057,2.1383,2586.2,2586.1,45.05295]
["bitfinex-derivatives","ETHF0:USTF0",1724072386354,2.52483,2586.2,2586.1,44.6664]
["bitfinex-derivatives","ETHF0:USTF0",1724072386553,2.52483,2586.2,2586.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724072387246,2.52483,2586.2,2586.1,41.18655]
["bitfinex-derivatives","ETHF0:USTF0",1724072387445,2.52483,2586.2,2586.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724072388150,0.38656,2586.1,2585.9,0.39125974]
["bitfinex-derivatives","ETHF0:USTF0",1724072388350,2.13416,2586.1,2585.9,0.39125974]
["bitfinex-derivatives","ETHF0:USTF0",1724072390050,0.38656,2586.0,2585.9,0.39125974]
["bitfinex-derivatives","ETHF0:USTF0",1724072391143,2.13416,2586.1,2585.9,0.39125974]
["bitfinex-derivatives","ETHF0:USTF0",1724072391356,0.38656,2586.0,2585.9,0.39125974]
["bitfinex-derivatives","ETHF0:USTF0",1724072391542,2.13416,2586.1,2585.9,0.39125974]
["bitfinex-derivatives","ETHF0:USTF0",1724072391853,2.13416,2586.1,2586.0,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1724072392152,0.3556,2586.1,2586.0,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1724072392351,1.13284,2586.2,2586.1,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724072392652,0.00579677,2586.3,2586.2,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1724072392852,0.00579677,2586.3,2586.2,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1724072393044,0.00579677,2586.3,2586.2,41.55013]
["bitfinex-derivatives","ETHF0:USTF0",1724072393445,0.39231677,2586.3,2586.2,41.1636]
["bitfinex-derivatives","ETHF0:USTF0",1724072394154,1.78431677,2586.3,2586.2,41.1636]
["bitfinex-derivatives","ETHF0:USTF0",1724072394347,1.78431677,2586.3,2586.2,41.55013]
["bitfinex-derivatives","ETHF0:USTF0",1724072395057,1.78431677,2586.3,2586.2,41.1636]
["bitfinex-derivatives","ETHF0:USTF0",1724072396051,1.78431677,2586.3,2586.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724072398464,1.39779677,2586.3,2586.2,41.18653]
["bitfinex-derivatives","ETHF0:USTF0",1724072399557,1.39779677,2586.3,2586.2,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1724072399953,0.00579677,2586.3,2586.2,2.74486]
["bitfinex-derivatives","ETHF0:USTF0",1724072400246,0.3564,2586.5,2586.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724072400455,1.32359,2586.9,2586.4,9.43246]
["bitfinex-derivatives","ETHF0:USTF0",1724072400456,1.08553,2586.9,2586.4,9.43246]
["bitfinex-derivatives","ETHF0:USTF0",1724072400759,2.47753,2586.9,2586.7,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1724072401153,2.47753,2586.9,2586.5,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1724072401154,2.0911,2586.9,2586.8,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1724072401853,1.7336,2586.9,2586.8,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1724072402055,0.3416,2586.9,2586.8,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1724072402362,0.3416,2586.9,2586.8,0.73514]
["bitfinex-derivatives","ETHF0:USTF0",1724072402865,1.7336,2586.9,2586.8,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1724072403065,2.12003,2586.9,2586.8,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1724072403250,1.7336,2586.9,2586.8,0.73514]
["bitfinex-derivatives","ETHF0:USTF0",1724072403454,1.7336,2586.9,2586.8,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1724072403660,2.12003,2586.9,2586.8,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1724072403860,2.12003,2586.9,2586.7,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1724072404067,1.77845,2586.8,2586.5,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1724072404267,1.77845,2586.8,2586.5,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1724072404268,1.392,2586.7,2586.5,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1724072404457,0.3413,2586.6,2586.5,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1724072404769,0.72777,2586.6,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724072404965,2.14119,2586.5,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724072407962,2.14119,2586.5,2586.3,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724072408163,0.3865,2586.4,2586.2,3.95762]
["bitfinex-derivatives","ETHF0:USTF0",1724072408556,1.7785,2586.4,2586.2,3.95762]
["bitfinex-derivatives","ETHF0:USTF0",1724072408757,1.7785,2586.4,2586.3,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724072408966,1.7785,2586.4,2586.2,3.95762]
["bitfinex-derivatives","ETHF0:USTF0",1724072409167,1.7785,2586.4,2586.3,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724072409366,0.3865,2586.4,2586.3,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724072409562,2.14119,2586.5,2586.3,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724072409962,0.3865,2586.4,2586.3,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724072411869,0.38653,2586.2,2586.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724072412170,1.7504,2586.3,2585.9,0.00468974]
["bitfinex-derivatives","ETHF0:USTF0",1724072412373,2.0984,2586.1,2585.9,0.39125974]
["bitfinex-derivatives","ETHF0:USTF0",1724072412566,2.48495,2586.1,2586.0,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1724072413173,2.0984,2586.1,2586.0,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1724072413366,0.7064,2586.1,2586.0,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1724072414172,0.3436,2586.1,2586.0,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1724072420167,0.73015,2586.1,2586.0,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1724072420571,0.3436,2586.1,2586.0,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1724072422968,0.73015,2586.1,2586.0,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1724072423275,0.3436,2586.1,2586.0,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1724072424472,0.73015,2586.1,2586.0,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1724072424880,0.3436,2586.1,2586.0,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1724072426578,0.3436,2586.1,2586.0,4.67841181]
["bitfinex-derivatives","ETHF0:USTF0",1724072426780,0.3436,2586.1,2586.0,6.19728166]
["bitfinex-derivatives","ETHF0:USTF0",1724072427272,0.3436,2586.1,2586.0,6.19722076]
["bitfinex-derivatives","ETHF0:USTF0",1724072427476,0.3436,2586.1,2586.0,3.71194091]
["bitfinex-derivatives","ETHF0:USTF0",1724072428077,0.3436,2586.1,2586.0,44.51194091]
["bitfinex-derivatives","ETHF0:USTF0",1724072428476,0.3436,2586.1,2586.0,46.99722076]
["bitfinex-derivatives","ETHF0:USTF0",1724072428678,0.3436,2586.1,2586.0,45.47835091]
["bitfinex-derivatives","ETHF0:USTF0",1724072428878,1.77851,2586.4,2586.0,48.95899091]
["bitfinex-derivatives","ETHF0:USTF0",1724072429070,2.50741,2586.4,2586.3,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724072429777,0.38652,2586.3,2586.2,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724072430872,2.1209,2586.4,2586.0,44.67727985]
["bitfinex-derivatives","ETHF0:USTF0",1724072431065,2.50741,2586.4,2586.3,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724072431269,1.11541,2586.4,2586.3,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724072431474,2.50741,2586.4,2586.3,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724072431975,2.1209,2586.4,2586.3,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724072432570,2.5074,2586.4,2586.3,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724072434377,0.7289,2586.4,2586.3,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724072434580,5.85445,2586.8,2586.7,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1724072434773,0.38646,2586.7,2586.6,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1724072435380,2.35812,2586.8,2586.5,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1724072435381,0.38648,2586.6,2586.5,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1724072435578,1.392,2586.6,2586.5,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1724072436580,1.77847,2586.6,2586.5,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1724072437285,1.392,2586.6,2586.5,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1724072438878,0.3509,2586.7,2586.6,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1724072439079,0.3509,2586.7,2586.6,1.35265]
["bitfinex-derivatives","ETHF0:USTF0",1724072440374,0.3509,2586.7,2586.6,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1724072440578,1.7429,2586.7,2586.6,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1724072445977,2.12936,2586.7,2586.6,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1724072446385,1.7429,2586.7,2586.6,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1724072450887,2.12936,2586.7,2586.6,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1724072452288,0.38648,2586.6,2586.5,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724072452491,1.392,2586.6,2586.3,1.51886985]
["bitfinex-derivatives","ETHF0:USTF0",1724072452791,1.77848,2586.6,2586.5,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724072460000,1.7429,2586.7,2586.6,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1724072460206,0.38641,2587.0,2586.9,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1724072460398,1.77841,2587.0,2586.9,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1724072460600,0.38643,2586.9,2586.8,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1724072460905,0.38644,2586.8,2586.7,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1724072461100,0.74764,2586.8,2586.7,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1724072462298,0.3612,2586.8,2586.4,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1724072462606,1.77849,2586.6,2586.5,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724072463207,1.7663,2586.6,2586.5,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724072463398,0.3743,2586.6,2586.5,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724072464799,1.09957,2586.6,2586.5,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724072465009,2.49157,2586.6,2586.5,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724072465196,2.1051,2586.6,2586.5,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724072466011,0.7131,2586.6,2586.5,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724072466609,1.09957,2586.6,2586.5,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724072467021,0.7131,2586.6,2586.5,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724072471720,0.3612,2586.8,2586.7,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1724072472022,0.3557,2586.8,2586.7,1.35261]
["bitfinex-derivatives","ETHF0:USTF0",1724072472523,0.00422322,2587.3,2587.2,1.35234]
["bitfinex-derivatives","ETHF0:USTF0",1724072472715,0.00422322,2587.3,2587.2,3.09964]
["bitfinex-derivatives","ETHF0:USTF0",1724072473115,0.00422322,2587.3,2587.2,44.86615397]
["bitfinex-derivatives","ETHF0:USTF0",1724072473325,0.00422322,2587.3,2587.2,46.79848]
["bitfinex-derivatives","ETHF0:USTF0",1724072473529,0.00422322,2587.3,2587.2,42.93368]
["bitfinex-derivatives","ETHF0:USTF0",1724072475324,0.00422322,2587.3,2587.2,47.76444]
["bitfinex-derivatives","ETHF0:USTF0",1724072476930,3.2078,2588.0,2587.4,0.96587]
["bitfinex-derivatives","ETHF0:USTF0",1724072477132,0.3618,2587.9,2587.8,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1724072477322,2.1162,2587.9,2587.8,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1724072477731,5.9802,2587.9,2587.8,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1724072477925,6.36943362,2587.9,2587.8,0.00482753]
["bitfinex-derivatives","ETHF0:USTF0",1724072478323,7.33513362,2587.9,2587.8,0.00482753]
["bitfinex-derivatives","ETHF0:USTF0",1724072478524,3.47113362,2587.9,2587.8,0.00482753]
["bitfinex-derivatives","ETHF0:USTF0",1724072478726,7.33513362,2587.9,2587.8,0.00482753]
["bitfinex-derivatives","ETHF0:USTF0",1724072479532,0.38631,2587.7,2587.6,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1724072479733,0.38631,2587.7,2586.9,2.02410629]
["bitfinex-derivatives","ETHF0:USTF0",1724072479734,0.96581,2587.6,2586.9,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724072479939,1.392,2587.1,2587.0,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1724072480130,1.392,2587.1,2586.9,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724072480330,0.3701,2587.0,2586.9,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724072480528,0.3701,2587.0,2586.9,0.39001215]
["bitfinex-derivatives","ETHF0:USTF0",1724072488938,0.00579677,2587.2,2587.1,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1724072489134,0.00579677,2587.2,2587.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724072492837,0.00579677,2587.2,2587.1,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1724072493144,0.00579677,2587.2,2587.1,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1724072494745,0.00579677,2587.2,2587.1,2.6854]
["bitfinex-derivatives","ETHF0:USTF0",1724072496346,0.00579677,2587.2,2587.1,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1724072496740,0.00579677,2587.2,2587.1,5.585]
["bitfinex-derivatives","ETHF0:USTF0",1724072496941,0.3439,2587.5,2587.4,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1724072498843,0.7223,2587.8,2587.7,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724072499036,0.7021,2587.8,2587.7,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724072500534,0.7021,2587.8,2587.7,1.77731]
["bitfinex-derivatives","ETHF0:USTF0",1724072508350,0.00295362,2587.9,2587.8,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724072508646,0.37485362,2587.9,2587.8,1.77729]
["bitfinex-derivatives","ETHF0:USTF0",1724072509149,0.37485362,2587.9,2587.8,42.57729]
["bitfinex-derivatives","ETHF0:USTF0",1724072509544,0.37485362,2587.9,2587.8,46.44129]
["bitfinex-derivatives","ETHF0:USTF0",1724072516041,0.37485362,2587.9,2587.8,42.57729]
["bitfinex-derivatives","ETHF0:USTF0",1724072516243,0.76113362,2587.9,2587.8,42.57729]
["bitfinex-derivatives","ETHF0:USTF0",1724072516651,0.37485362,2587.9,2587.8,42.57729]
["bitfinex-derivatives","ETHF0:USTF0",1724072516852,0.76113362,2587.9,2587.8,42.57729]
["bitfinex-derivatives","ETHF0:USTF0",1724072517058,0.37485362,2587.9,2587.8,42.57729]
["bitfinex-derivatives","ETHF0:USTF0",1724072517352,0.76113362,2587.9,2587.8,42.57729]
["bitfinex-derivatives","ETHF0:USTF0",1724072518060,0.37485362,2587.9,2587.8,42.57729]
["bitfinex-derivatives","ETHF0:USTF0",1724072522848,0.76113362,2587.9,2587.8,42.57729]
["bitfinex-derivatives","ETHF0:USTF0",1724072523156,0.37485362,2587.9,2587.8,42.57729]
["bitfinex-derivatives","ETHF0:USTF0",1724072523750,0.37485362,2587.9,2587.8,43.54303]
["bitfinex-derivatives","ETHF0:USTF0",1724072524662,0.37485362,2587.9,2587.8,42.57729]
["bitfinex-derivatives","ETHF0:USTF0",1724072525251,0.37485362,2587.9,2587.8,43.54303]
["bitfinex-derivatives","ETHF0:USTF0",1724072526254,0.00295362,2587.9,2587.8,44.50877]
["bitfinex-derivatives","ETHF0:USTF0",1724072526551,0.00295362,2587.9,2587.8,45.10417]
["bitfinex-derivatives","ETHF0:USTF0",1724072528144,0.00295362,2587.9,2587.8,43.54303]
["bitfinex-derivatives","ETHF0:USTF0",1724072531363,3.2078,2588.7,2588.0,0.96566]
["bitfinex-derivatives","ETHF0:USTF0",1724072531560,3.2078,2588.7,2588.5,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724072531561,1.71422,2588.6,2588.5,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724072531761,0.3862,2588.4,2588.3,1.77721]
["bitfinex-derivatives","ETHF0:USTF0",1724072531964,0.3862,2588.4,2588.3,42.57721]
["bitfinex-derivatives","ETHF0:USTF0",1724072532152,4.2494,2588.4,2588.3,42.58300677]
["bitfinex-derivatives","ETHF0:USTF0",1724072532458,4.2529786,2588.4,2588.3,1.78300677]
["bitfinex-derivatives","ETHF0:USTF0",1724072532958,4.2529786,2588.4,2588.3,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1724072533157,9.3917986,2588.4,2588.3,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1724072533665,10.7827986,2588.4,2588.3,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1724072534657,11.1228986,2588.4,2588.3,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1724072535060,7.9150986,2588.4,2588.3,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1724072536255,6.5240986,2588.4,2588.3,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1724072539964,5.5585886,2588.4,2588.3,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1724072540271,1.6953886,2588.4,2588.3,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1724072552664,2.6609086,2588.4,2588.3,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1724072552869,2.6609086,2588.4,2587.7,1.30607]
["bitfinex-derivatives","ETHF0:USTF0",1724072552870,3.864,2588.3,2587.7,0.29391549]
["bitfinex-derivatives","ETHF0:USTF0",1724072553067,2.31787,2587.7,2587.6,0.29391549]
["bitfinex-derivatives","ETHF0:USTF0",1724072553266,1.3522,2587.5,2587.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724072553462,0.38635,2587.4,2587.3,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724072553666,0.38635,2587.4,2587.3,1.77737]
["bitfinex-derivatives","ETHF0:USTF0",1724072553867,0.38635,2587.4,2587.3,42.191]
["bitfinex-derivatives","ETHF0:USTF0",1724072554663,0.38635,2587.4,2587.3,42.57737]
["bitfinex-derivatives","ETHF0:USTF0",1724072554874,0.38635,2587.4,2587.3,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724072555380,0.38635,2587.4,2587.3,1.77737]
["bitfinex-derivatives","ETHF0:USTF0",1724072558075,0.38635,2587.4,2587.3,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724072558573,1.35234,2587.2,2587.1,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1724072558971,15.7827,2587.2,2587.1,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1724072559569,10.7827,2587.2,2587.1,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1724072560070,15.7827,2587.2,2587.1,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1724072560475,10.7827,2587.2,2587.1,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1724072560676,15.7827,2587.2,2587.1,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1724072561470,10.7827,2587.2,2587.1,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1724072562370,15.7827,2587.2,2587.1,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1724072564071,10.7827,2587.2,2587.1,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1724072564771,15.7827,2587.2,2587.1,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1724072565178,9.81674,2587.2,2587.1,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1724072565681,5.95114,2587.2,2587.1,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1724072565983,9.81674,2587.2,2587.1,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1724072566375,6.60894,2587.2,2587.1,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1724072566974,5.95114,2587.2,2587.1,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1724072567282,5.64298,2587.2,2587.1,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1724072567580,0.3728,2587.3,2587.1,0.39219677]
["bitfinex-derivatives","ETHF0:USTF0",1724072567781,4.62398,2587.3,2587.1,0.39219677]
["bitfinex-derivatives","ETHF0:USTF0",1724072567981,0.38638,2587.2,2587.1,0.39219677]
["bitfinex-derivatives","ETHF0:USTF0",1724072568180,4.62398,2587.3,2587.1,41.19219677]
["bitfinex-derivatives","ETHF0:USTF0",1724072568480,0.38638,2587.2,2587.1,41.19219677]
["bitfinex-derivatives","ETHF0:USTF0",1724072569268,0.38638,2587.2,2587.1,40.80579677]
["bitfinex-derivatives","ETHF0:USTF0",1724072569887,4.25198,2587.2,2587.1,40.80579677]
["bitfinex-derivatives","ETHF0:USTF0",1724072570578,4.25198,2587.2,2587.1,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1724072570579,5.98718,2587.2,2587.1,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1724072570774,7.31944,2587.2,2587.1,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1724072571769,6.35348,2587.2,2587.1,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1724072574785,1.09688,2587.2,2587.1,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1724072574984,0.73058,2587.2,2587.1,0.73789677]
["bitfinex-derivatives","ETHF0:USTF0",1724072575175,0.73058,2587.2,2587.1,0.35149677]
["bitfinex-derivatives","ETHF0:USTF0",1724072576787,0.73058,2587.2,2587.1,0.73789677]
["bitfinex-derivatives","ETHF0:USTF0",1724072578279,0.73058,2587.2,2587.1,1.10089677]
["bitfinex-derivatives","ETHF0:USTF0",1724072578875,0.38637,2587.3,2587.2,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1724072579381,0.38637,2587.3,2587.2,1.77737]
["bitfinex-derivatives","ETHF0:USTF0",1724072579779,3.59416,2587.4,2587.3,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1724072580388,3.2078,2587.4,2587.2,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724072580684,0.74192677,2587.6,2587.5,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724072581188,0.74192677,2587.6,2587.4,1.77734]
["bitfinex-derivatives","ETHF0:USTF0",1724072581189,0.38634,2587.5,2587.4,1.77734]
["bitfinex-derivatives","ETHF0:USTF0",1724072583191,0.38634,2587.5,2587.4,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724072583394,0.75294,2587.5,2587.4,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724072584985,0.00579677,2587.6,2587.4,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1724072585195,0.00579677,2587.6,2587.5,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724072587189,0.38634,2587.5,2587.4,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1724072587387,0.38634,2587.5,2587.4,4.2068]
["bitfinex-derivatives","ETHF0:USTF0",1724072587685,0.36789677,2587.6,2587.4,4.2068]
["bitfinex-derivatives","ETHF0:USTF0",1724072587894,0.75422677,2587.6,2587.5,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724072590393,0.75422677,2587.6,2587.4,0.72834]
["bitfinex-derivatives","ETHF0:USTF0",1724072591794,0.38634,2587.5,2587.4,0.72834]
["bitfinex-derivatives","ETHF0:USTF0",1724072591993,0.75354,2587.5,2587.4,4.59314]
["bitfinex-derivatives","ETHF0:USTF0",1724072592888,0.96591,2587.4,2587.1,3.59998677]
["bitfinex-derivatives","ETHF0:USTF0",1724072593086,0.38638,2587.2,2587.1,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1724072593997,0.73628,2587.2,2587.1,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1724072594682,0.73628,2587.2,2587.1,0.39219677]
["bitfinex-derivatives","ETHF0:USTF0",1724072596394,1.08218,2587.2,2587.1,0.39219677]
["bitfinex-derivatives","ETHF0:USTF0",1724072597894,6.8797,2587.2,2587.1,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1724072598094,10.0875,2587.2,2587.1,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1724072599296,0.38638,2587.2,2587.1,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1724072599499,0.00579677,2587.6,2587.1,13.17639677]
["bitfinex-derivatives","ETHF0:USTF0",1724072599702,0.00579677,2587.6,2587.5,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724072599886,0.00579677,2587.6,2587.5,45.05114]
["bitfinex-derivatives","ETHF0:USTF0",1724072600794,0.00579677,2587.6,2587.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724072600992,0.39211677,2587.6,2587.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724072601489,1.11871677,2587.6,2587.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724072602384,0.73239677,2587.6,2587.5,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724072603002,0.73239677,2587.6,2587.5,41.18634]
["bitfinex-derivatives","ETHF0:USTF0",1724072603198,0.00579677,2587.6,2587.5,41.18634]
["bitfinex-derivatives","ETHF0:USTF0",1724072604195,1.0739,2588.0,2587.5,49.139]
["bitfinex-derivatives","ETHF0:USTF0",1724072604398,0.3862,2588.5,2588.1,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1724072604606,0.7234,2588.3,2588.2,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1724072604807,0.7234,2588.3,2588.1,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1724072605404,0.7234,2588.3,2588.0,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1724072605610,1.10962,2588.3,2588.0,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1724072605902,1.10962,2588.3,2588.1,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1724072605903,0.7234,2588.3,2588.1,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1724072607404,0.7234,2588.3,2587.8,6.5468]
["bitfinex-derivatives","ETHF0:USTF0",1724072607610,1.10963,2588.3,2588.0,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1724072607803,1.10963,2588.3,2587.9,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724072608007,1.10963,2588.3,2587.9,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1724072610305,0.38624,2588.2,2587.8,3.59408]
["bitfinex-derivatives","ETHF0:USTF0",1724072610709,0.371,2588.1,2587.8,3.59408]
["bitfinex-derivatives","ETHF0:USTF0",1724072610908,0.75725,2588.1,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724072611110,0.371,2588.1,2587.8,3.59409]
["bitfinex-derivatives","ETHF0:USTF0",1724072611710,0.0035786,2588.4,2587.9,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1724072611901,0.0035786,2588.4,2588.3,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724072612107,0.0035786,2588.4,2588.2,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724072612312,0.0035786,2588.4,2588.1,3.59404]
["bitfinex-derivatives","ETHF0:USTF0",1724072612618,0.0035786,2588.4,2588.2,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1724072613318,0.3897786,2588.4,2588.2,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1724072613920,0.0035786,2588.4,2588.3,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724072615311,0.3897786,2588.4,2588.3,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724072615615,0.3897786,2588.4,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724072616023,0.0035786,2588.4,2588.3,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724072617115,0.3897786,2588.4,2588.3,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724072617908,0.0035786,2588.4,2588.3,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724072618311,0.3897786,2588.4,2588.3,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724072619112,0.0035786,2588.4,2588.3,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724072620312,0.3897786,2588.4,2588.3,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724072620513,0.38622,2588.3,2588.2,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724072620818,0.76042,2588.3,2588.2,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724072622219,0.3742,2588.3,2588.2,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724072622723,0.76042,2588.3,2588.2,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724072623621,0.3742,2588.3,2588.2,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724072623920,0.736,2588.3,2588.2,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724072624119,1.12222,2588.3,2588.2,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724072624506,0.736,2588.3,2588.2,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724072624709,1.12222,2588.3,2588.2,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724072624923,0.736,2588.3,2588.2,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724072625521,0.38623,2588.2,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724072625818,0.96567,2588.0,2587.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724072626012,1.11739,2587.9,2587.8,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724072627313,0.3863,2587.8,2587.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724072627710,0.38631,2587.7,2587.6,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724072627912,0.3863,2587.8,2587.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724072628823,1.11739,2587.9,2587.8,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724072631326,0.7311,2587.9,2587.8,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724072631624,0.96574,2587.8,2587.2,1.90372948]
["bitfinex-derivatives","ETHF0:USTF0",1724072631918,12.8029,2587.9,2587.1,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1724072631919,0.38634,2587.6,2587.4,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724072632114,0.3735,2587.5,2587.1,3.93929677]
["bitfinex-derivatives","ETHF0:USTF0",1724072632309,1.33937,2587.5,2587.1,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1724072632516,0.38638,2587.2,2587.1,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1724072632915,0.38638,2587.3,2587.1,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1724072633218,0.3764,2587.2,2587.1,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1724072634125,0.74476,2587.4,2587.1,0.39218677]
["bitfinex-derivatives","ETHF0:USTF0",1724072634431,0.38637,2587.3,2587.1,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1724072634919,0.3584,2587.4,2587.1,0.39218677]
["bitfinex-derivatives","ETHF0:USTF0",1724072634920,0.74476,2587.4,2587.1,0.39218677]
["bitfinex-derivatives","ETHF0:USTF0",1724072635119,0.74476,2587.4,2587.1,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1724072635120,0.3584,2587.4,2587.1,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1724072635318,0.3584,2587.4,2587.3,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1724072635922,0.3584,2587.4,2587.2,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1724072636228,0.3584,2587.4,2587.3,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1724072639124,0.3735,2587.5,2587.4,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1724072639329,3.2078,2587.9,2587.6,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724072639330,4.31039,2587.9,2587.6,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724072639727,0.38629,2587.8,2587.6,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724072640324,0.38629,2587.8,2587.5,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1724072640325,0.3863,2587.8,2587.5,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1724072640524,0.38631,2587.7,2587.5,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1724072641626,0.38633,2587.6,2587.4,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1724072642132,0.3431,2587.5,2587.4,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1724072642531,0.3431,2587.5,2587.4,4.25115]
["bitfinex-derivatives","ETHF0:USTF0",1724072642731,1.07994,2587.5,2587.4,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1724072642941,1.07994,2587.5,2587.3,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1724072643228,1.07994,2587.5,2587.1,4.17958677]
["bitfinex-derivatives","ETHF0:USTF0",1724072643625,0.6936,2587.5,2587.4,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1724072643822,0.3863,2587.8,2587.6,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724072644336,0.38631,2587.7,2587.6,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724072644741,0.38631,2587.7,2587.4,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1724072644742,0.7042,2587.9,2587.4,4.2914]
["bitfinex-derivatives","ETHF0:USTF0",1724072644929,0.3417,2588.1,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724072645133,0.3417,2588.1,2588.0,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724072645428,0.3417,2588.1,2587.8,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1724072645832,0.3417,2588.1,2588.0,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724072646043,0.3417,2588.1,2587.9,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724072646044,0.72795,2588.1,2587.9,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724072646735,0.3417,2588.1,2588.0,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724072647440,0.72795,2588.1,2587.9,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724072647632,0.38627,2588.0,2587.8,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1724072647839,0.3452,2587.9,2587.8,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1724072648140,0.7055,2587.9,2587.8,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1724072648339,0.7055,2587.9,2587.8,4.59289]
["bitfinex-derivatives","ETHF0:USTF0",1724072649639,0.72796,2588.1,2587.9,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724072649941,1.44366,2588.1,2588.0,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724072650333,1.44366,2588.1,2587.9,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724072650844,1.44366,2588.1,2588.0,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724072651043,1.0574,2588.1,2588.0,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724072652540,1.75275,2588.1,2588.0,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724072652844,1.75275,2588.1,2588.0,41.18626]
["bitfinex-derivatives","ETHF0:USTF0",1724072653437,1.75275,2588.1,2588.0,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724072654342,1.3665,2588.1,2588.0,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724072654742,1.75275,2588.1,2588.0,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724072654949,1.0248,2588.1,2588.0,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724072655439,0.6694,2588.1,2588.0,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724072657543,0.3091,2588.1,2588.0,1.35192]
["bitfinex-derivatives","ETHF0:USTF0",1724072657735,0.3091,2588.1,2588.0,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724072658540,0.3091,2588.1,2588.0,4.55972]
["bitfinex-derivatives","ETHF0:USTF0",1724072660350,0.3091,2588.1,2588.0,9.38938]
["bitfinex-derivatives","ETHF0:USTF0",1724072661046,0.3091,2588.1,2588.0,50.18938]
["bitfinex-derivatives","ETHF0:USTF0",1724072663948,0.3091,2588.1,2588.0,42.15192]
["bitfinex-derivatives","ETHF0:USTF0",1724072665051,0.3091,2588.1,2588.0,42.46102]
["bitfinex-derivatives","ETHF0:USTF0",1724072666051,0.3091,2588.1,2588.0,43.42668]
["bitfinex-derivatives","ETHF0:USTF0",1724072666251,1e-08,2588.1,2588.0,50.49848]
["bitfinex-derivatives","ETHF0:USTF0",1724072666440,0.0035786,2588.4,2588.3,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724072667742,0.0035786,2588.4,2588.3,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1724072668650,0.0035786,2588.4,2588.3,1.70177]
["bitfinex-derivatives","ETHF0:USTF0",1724072669451,0.0035786,2588.4,2588.3,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724072669843,0.0035786,2588.4,2588.3,41.18622]
["bitfinex-derivatives","ETHF0:USTF0",1724072670556,0.0035786,2588.4,2588.3,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724072672851,0.3778786,2588.4,2588.3,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724072673544,0.7640786,2588.4,2588.3,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724072673755,0.3778786,2588.4,2588.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724072673960,0.7640886,2588.4,2588.0,1.27476]
["bitfinex-derivatives","ETHF0:USTF0",1724072674149,0.38625,2588.1,2588.0,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1724072674547,1.11225,2588.1,2588.0,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1724072674947,4.97625,2588.1,2588.0,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1724072675250,4.97625,2588.1,2588.0,0.69536]
["bitfinex-derivatives","ETHF0:USTF0",1724072676344,1.11225,2588.1,2588.0,0.69536]
["bitfinex-derivatives","ETHF0:USTF0",1724072676550,5.94188,2588.1,2588.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1724072677252,2.07788,2588.1,2588.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1724072677754,4.97625,2588.1,2588.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1724072678544,5.94188,2588.1,2588.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1724072678751,11.90751,2588.1,2588.0,0.12690324]
["bitfinex-derivatives","ETHF0:USTF0",1724072678953,0.38632,2587.6,2587.5,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1724072679953,0.38632,2587.7,2587.6,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724072680348,4.61442,2587.7,2587.6,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724072681057,4.61442,2587.7,2587.5,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1724072681259,0.74962,2587.7,2587.5,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1724072681452,0.38633,2587.6,2587.4,41.18634]
["bitfinex-derivatives","ETHF0:USTF0",1724072681753,0.38633,2587.6,2587.5,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724072681957,0.38633,2587.6,2587.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724072681958,0.38634,2587.5,2587.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724072682253,0.38635,2587.4,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724072682559,0.38638,2587.2,2587.1,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1724072683144,0.38638,2587.2,2587.1,0.39219677]
["bitfinex-derivatives","ETHF0:USTF0",1724072683749,0.3475,2587.3,2587.1,1.01059677]
["bitfinex-derivatives","ETHF0:USTF0",1724072684051,0.38638,2587.2,2587.1,1.01059677]
["bitfinex-derivatives","ETHF0:USTF0",1724072685062,0.73388,2587.3,2587.1,1.01059677]
["bitfinex-derivatives","ETHF0:USTF0",1724072685761,0.3475,2587.3,2587.2,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724072690254,0.6567,2587.3,2587.2,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724072692954,0.3092,2587.3,2587.2,6.1831]
["bitfinex-derivatives","ETHF0:USTF0",1724072693157,0.3092,2587.3,2587.2,6.55]
["bitfinex-derivatives","ETHF0:USTF0",1724072694158,0.3092,2587.3,2587.2,47.35]
["bitfinex-derivatives","ETHF0:USTF0",1724072695768,0.355,2587.8,2587.2,50.99766]
["bitfinex-derivatives","ETHF0:USTF0",1724072695958,0.355,2587.8,2587.7,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724072697765,0.74129,2587.8,2587.7,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724072698161,0.355,2587.8,2587.7,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724072699168,0.74129,2587.8,2587.7,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724072699555,0.355,2587.8,2587.7,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724072699765,0.355,2587.8,2587.7,1.70769]
["bitfinex-derivatives","ETHF0:USTF0",1724072700162,3.5629,2588.0,2587.9,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1724072700369,0.3551,2588.0,2587.9,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1724072700758,0.74136,2588.0,2587.9,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1724072700959,0.3551,2588.0,2587.9,1.77728]
["bitfinex-derivatives","ETHF0:USTF0",1724072701160,0.3551,2588.0,2587.9,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1724072704473,0.3551,2588.0,2587.9,1.77728]
["bitfinex-derivatives","ETHF0:USTF0",1724072705063,0.3551,2588.0,2587.9,2.74298]
["bitfinex-derivatives","ETHF0:USTF0",1724072705270,0.3551,2588.0,2587.9,1.77728]
["bitfinex-derivatives","ETHF0:USTF0",1724072705772,0.3551,2588.0,2587.9,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1724072705964,0.80986,2588.0,2587.9,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1724072706676,0.4236,2588.0,2587.9,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1724072706976,0.80986,2588.0,2587.9,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1724072707372,0.0685,2588.0,2587.9,2.31768]
["bitfinex-derivatives","ETHF0:USTF0",1724072707572,0.0685,2588.0,2587.9,2.68818]
["bitfinex-derivatives","ETHF0:USTF0",1724072707872,0.0035786,2588.4,2588.3,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724072708072,0.0035786,2588.4,2588.3,0.72642]
["bitfinex-derivatives","ETHF0:USTF0",1724072708466,0.0035786,2588.4,2588.3,41.52642]
["bitfinex-derivatives","ETHF0:USTF0",1724072708778,0.0035786,2588.4,2588.3,42.49197]
["bitfinex-derivatives","ETHF0:USTF0",1724072709275,0.0035786,2588.4,2588.3,41.52642]
["bitfinex-derivatives","ETHF0:USTF0",1724072710766,0.0035786,2588.4,2588.3,0.72642]
["bitfinex-derivatives","ETHF0:USTF0",1724072711173,0.0035786,2588.4,2588.3,1.69197]
["bitfinex-derivatives","ETHF0:USTF0",1724072713389,0.0035786,2588.4,2588.3,6.52072]
["bitfinex-derivatives","ETHF0:USTF0",1724072713582,0.3743,2588.8,2588.7,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1724072713583,0.7251,2588.8,2588.7,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1724072713878,1.11124,2588.8,2588.7,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1724072714677,1.11461879,2588.8,2588.7,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1724072716276,0.00337879,2588.8,2588.7,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1724072716481,0.37707879,2588.8,2588.7,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1724072716682,0.76321879,2588.8,2588.7,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1724072717788,0.76321879,2588.8,2588.7,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1724072718681,0.76321879,2588.8,2588.7,0.69516]
["bitfinex-derivatives","ETHF0:USTF0",1724072719678,0.37707879,2588.8,2588.7,0.69516]
["bitfinex-derivatives","ETHF0:USTF0",1724072720283,0.76321879,2588.8,2588.7,0.69516]
["bitfinex-derivatives","ETHF0:USTF0",1724072720485,0.37707879,2588.8,2588.7,0.69516]
["bitfinex-derivatives","ETHF0:USTF0",1724072720890,0.76321879,2588.8,2588.7,0.69516]
["bitfinex-derivatives","ETHF0:USTF0",1724072721188,0.37707879,2588.8,2588.7,0.69516]
["bitfinex-derivatives","ETHF0:USTF0",1724072721793,0.76321879,2588.8,2588.7,0.69516]
["bitfinex-derivatives","ETHF0:USTF0",1724072722990,0.37707879,2588.8,2588.7,0.69516]
["bitfinex-derivatives","ETHF0:USTF0",1724072723387,0.76321879,2588.8,2588.7,0.69516]
["bitfinex-derivatives","ETHF0:USTF0",1724072723577,0.37707879,2588.8,2588.7,0.69516]
["bitfinex-derivatives","ETHF0:USTF0",1724072724187,4.62641879,2588.8,2588.7,0.69516]
["bitfinex-derivatives","ETHF0:USTF0",1724072724580,5.59178879,2588.8,2588.7,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1724072724791,0.76321879,2588.8,2588.7,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1724072725179,1.72858879,2588.8,2588.7,0.69516]
["bitfinex-derivatives","ETHF0:USTF0",1724072725381,5.59178879,2588.8,2588.7,0.69516]
["bitfinex-derivatives","ETHF0:USTF0",1724072725980,5.59178879,2588.8,2588.7,1.00416]
["bitfinex-derivatives","ETHF0:USTF0",1724072726897,4.62641879,2588.8,2588.7,1.00416]
["bitfinex-derivatives","ETHF0:USTF0",1724072727889,0.76321879,2588.8,2588.7,1.00416]
["bitfinex-derivatives","ETHF0:USTF0",1724072730702,4.62641879,2588.8,2588.7,1.00416]
["bitfinex-derivatives","ETHF0:USTF0",1724072731299,0.00337879,2588.8,2588.7,1.00416]
["bitfinex-derivatives","ETHF0:USTF0",1724072731497,0.37847879,2588.8,2588.7,1.00416]
["bitfinex-derivatives","ETHF0:USTF0",1724072731704,0.37847879,2588.8,2588.7,1.73986]
["bitfinex-derivatives","ETHF0:USTF0",1724072732199,0.3487,2589.0,2588.7,10.74168]
["bitfinex-derivatives","ETHF0:USTF0",1724072732509,3.2078,2589.9,2589.5,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1724072732694,3.2078,2589.9,2589.2,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1724072732695,0.38607,2589.4,2589.2,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1724072732891,0.3433,2589.3,2589.2,1.77608]
["bitfinex-derivatives","ETHF0:USTF0",1724072733096,0.6871,2589.3,2589.2,1.77608]
["bitfinex-derivatives","ETHF0:USTF0",1724072733293,0.69061893,2589.3,2589.2,0.38887507]
["bitfinex-derivatives","ETHF0:USTF0",1724072733495,0.69061893,2589.3,2589.2,1.77887507]
["bitfinex-derivatives","ETHF0:USTF0",1724072734009,2.46668893,2589.3,2589.2,0.38887507]
["bitfinex-derivatives","ETHF0:USTF0",1724072734205,2.82768893,2589.3,2589.2,0.38887507]
["bitfinex-derivatives","ETHF0:USTF0",1724072734501,9.47306893,2589.3,2589.2,0.00279507]
["bitfinex-derivatives","ETHF0:USTF0",1724072735408,8.50788893,2589.3,2589.2,0.00279507]
["bitfinex-derivatives","ETHF0:USTF0",1724072735809,5.30008893,2589.3,2589.2,0.00279507]
["bitfinex-derivatives","ETHF0:USTF0",1724072737105,4.91401893,2589.3,2589.2,0.38887507]
["bitfinex-derivatives","ETHF0:USTF0",1724072738608,5.30008893,2589.3,2589.2,0.38887507]
["bitfinex-derivatives","ETHF0:USTF0",1724072738907,1.43768893,2589.3,2589.2,0.38887507]
["bitfinex-derivatives","ETHF0:USTF0",1724072739104,1.05161893,2589.3,2589.2,0.38887507]
["bitfinex-derivatives","ETHF0:USTF0",1724072739299,1.43768893,2589.3,2589.2,0.38887507]
["bitfinex-derivatives","ETHF0:USTF0",1724072741496,1.05161893,2589.3,2589.2,0.38887507]
["bitfinex-derivatives","ETHF0:USTF0",1724072741701,0.69061893,2589.3,2589.2,0.38887507]
["bitfinex-derivatives","ETHF0:USTF0",1724072742015,0.00351893,2589.3,2589.2,1.35409507]
["bitfinex-derivatives","ETHF0:USTF0",1724072742207,0.00351893,2589.3,2589.2,1.70249507]
["bitfinex-derivatives","ETHF0:USTF0",1724072744608,0.00351893,2589.3,2589.2,6.53011507]
["bitfinex-derivatives","ETHF0:USTF0",1724072745308,0.386,2589.8,2589.5,0.96511]
["bitfinex-derivatives","ETHF0:USTF0",1724072745507,0.386,2589.8,2589.7,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1724072746097,0.386,2589.8,2589.7,0.69491]
["bitfinex-derivatives","ETHF0:USTF0",1724072746302,0.38924278,2589.8,2589.7,0.69491]
["bitfinex-derivatives","ETHF0:USTF0",1724072747700,0.75714278,2589.8,2589.7,0.69491]
["bitfinex-derivatives","ETHF0:USTF0",1724072748603,6.54874278,2589.8,2589.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1724072750514,4.61874278,2589.8,2589.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1724072752520,0.75714278,2589.8,2589.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1724072752813,0.38924278,2589.8,2589.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1724072753205,0.38924278,2589.8,2589.7,0.69491]
["bitfinex-derivatives","ETHF0:USTF0",1724072753804,0.00324278,2589.8,2589.7,0.69491]
["bitfinex-derivatives","ETHF0:USTF0",1724072754115,0.38924278,2589.8,2589.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1724072755718,4.25084278,2589.8,2589.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1724072756118,5.21584278,2589.8,2589.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1724072757522,1.35424278,2589.8,2589.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1724072757819,5.21584278,2589.8,2589.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1724072758020,1.35424278,2589.8,2589.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1724072758320,5.21584278,2589.8,2589.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1724072760925,0.38924278,2589.8,2589.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1724072761427,5.21584278,2589.8,2589.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1724072762528,1.35424278,2589.8,2589.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1724072762826,5.21584278,2589.8,2589.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1724072764027,0.38607,2589.3,2589.2,0.00279507]
["bitfinex-derivatives","ETHF0:USTF0",1724072764623,0.38607,2589.3,2589.2,0.38887507]
["bitfinex-derivatives","ETHF0:USTF0",1724072765428,0.38607,2589.3,2589.2,0.00279507]
["bitfinex-derivatives","ETHF0:USTF0",1724072765621,11.17883,2589.3,2589.2,0.00279507]
["bitfinex-derivatives","ETHF0:USTF0",1724072766023,6.17883,2589.3,2589.2,0.00279507]
["bitfinex-derivatives","ETHF0:USTF0",1724072766425,4.24847,2589.3,2589.2,0.00279507]
["bitfinex-derivatives","ETHF0:USTF0",1724072769026,0.38607,2589.3,2589.2,0.00279507]
["bitfinex-derivatives","ETHF0:USTF0",1724072769532,4.24847,2589.3,2589.2,0.00279507]
["bitfinex-derivatives","ETHF0:USTF0",1724072769717,0.38607,2589.3,2589.2,0.00279507]
["bitfinex-derivatives","ETHF0:USTF0",1724072770535,1.0638,2589.4,2589.2,0.00279507]
["bitfinex-derivatives","ETHF0:USTF0",1724072770734,1.44986,2589.4,2589.3,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1724072771035,1.44986,2589.4,2589.2,0.00279507]
["bitfinex-derivatives","ETHF0:USTF0",1724072771036,0.38604,2589.5,2589.4,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1724072771230,0.3391,2589.7,2589.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1724072771432,0.3391,2589.7,2589.6,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1724072771820,0.00324278,2589.8,2589.7,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1724072772724,0.38924278,2589.8,2589.6,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1724072773029,0.38924278,2589.8,2589.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724072773440,0.38924278,2589.8,2589.7,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1724072774328,0.38924278,2589.8,2589.7,0.69491]
["bitfinex-derivatives","ETHF0:USTF0",1724072775427,0.38924278,2589.8,2589.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1724072777025,3.59704278,2589.8,2589.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1724072777533,1.35424278,2589.8,2589.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1724072777738,8.42364278,2589.8,2589.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1724072778130,4.25084278,2589.8,2589.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1724072780135,5.21584278,2589.8,2589.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1724072781338,11.18084278,2589.8,2589.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1724072781925,6.18084278,2589.8,2589.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1724072782132,11.18084278,2589.8,2589.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1724072783237,5.21584278,2589.8,2589.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1724072784043,4.25084278,2589.8,2589.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1724072784434,0.38924278,2589.8,2589.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1724072784636,4.25084278,2589.8,2589.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1724072784832,0.38924278,2589.8,2589.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1724072785032,5.21583278,2589.8,2589.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1724072785333,8.76353278,2589.8,2589.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1724072785643,5.55573278,2589.8,2589.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1724072785940,8.76353278,2589.8,2589.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1724072786138,7.45864278,2589.8,2589.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1724072786334,4.25084278,2589.8,2589.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1724072788037,5.21584278,2589.8,2589.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1724072788249,9.38864278,2589.8,2589.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1724072788434,17.72564278,2589.8,2589.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1724072788940,17.72564278,2589.8,2589.7,0.22962368]
["bitfinex-derivatives","ETHF0:USTF0",1724072789136,1.35125,2589.3,2589.2,0.00279507]
["bitfinex-derivatives","ETHF0:USTF0",1724072789538,5.21365,2589.3,2589.2,0.00279507]
["bitfinex-derivatives","ETHF0:USTF0",1724072790137,4.24847,2589.3,2589.2,0.00279507]
["bitfinex-derivatives","ETHF0:USTF0",1724072790440,0.38607,2589.3,2589.2,0.00279507]
["bitfinex-derivatives","ETHF0:USTF0",1724072791144,3.2078,2589.4,2589.3,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1724072791347,3.2078,2589.4,2589.3,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1724072791735,3.2078,2589.4,2589.3,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1724072791736,3.59385,2589.4,2589.3,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1724072791933,3.59385,2589.4,2589.2,0.38887507]
["bitfinex-derivatives","ETHF0:USTF0",1724072792132,0.38607,2589.3,2589.2,0.38887507]
["bitfinex-derivatives","ETHF0:USTF0",1724072792342,0.38607,2589.3,2589.2,0.00279507]
["bitfinex-derivatives","ETHF0:USTF0",1724072793349,0.38607,2589.3,2589.2,0.38887507]
["bitfinex-derivatives","ETHF0:USTF0",1724072793642,3.59386,2589.4,2589.2,0.38887507]
["bitfinex-derivatives","ETHF0:USTF0",1724072793843,0.38607,2589.3,2589.2,0.00279507]
["bitfinex-derivatives","ETHF0:USTF0",1724072794339,0.38607,2589.3,2589.2,0.31169507]
["bitfinex-derivatives","ETHF0:USTF0",1724072794750,3.59387,2589.4,2589.2,0.69777507]
["bitfinex-derivatives","ETHF0:USTF0",1724072795247,3.59387,2589.4,2589.3,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1724072795248,3.2078,2589.4,2589.3,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1724072796148,0.74004,2589.5,2589.3,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1724072796347,0.74004,2589.5,2589.4,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1724072797252,0.74004,2589.5,2589.4,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1724072797447,0.74004,2589.5,2589.4,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1724072798652,0.74004,2589.5,2589.4,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1724072800256,0.74004,2589.5,2589.4,1.10975]
["bitfinex-derivatives","ETHF0:USTF0",1724072800565,0.74004,2589.5,2589.4,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1724072801058,0.74004,2589.5,2589.4,1.10975]
["bitfinex-derivatives","ETHF0:USTF0",1724072801352,0.74004,2589.5,2589.4,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1724072801545,0.74633,2589.6,2589.4,1.10975]
["bitfinex-derivatives","ETHF0:USTF0",1724072803057,0.38604,2589.5,2589.4,1.10975]
["bitfinex-derivatives","ETHF0:USTF0",1724072803553,0.38604,2589.5,2589.4,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1724072803955,0.38604,2589.5,2589.4,1.10975]
["bitfinex-derivatives","ETHF0:USTF0",1724072805256,0.73292,2589.7,2589.5,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1724072805451,0.38602,2589.7,2589.5,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1724072805652,0.38602,2589.7,2589.5,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1724072806361,0.38602,2589.7,2589.5,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1724072806557,0.38602,2589.6,2589.5,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1724072806759,0.38604,2589.5,2589.4,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1724072807060,1.10524,2589.5,2589.4,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1724072808755,1.10524,2589.5,2589.4,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1724072809063,0.75774,2589.5,2589.4,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1724072809360,0.75774,2589.5,2589.4,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1724072810065,0.3475,2589.7,2589.6,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1724072810252,0.3475,2589.7,2589.4,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1724072810562,0.38604,2589.6,2589.4,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1724072810768,0.38604,2589.6,2589.5,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1724072810950,0.38604,2589.6,2589.4,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1724072811147,0.38604,2589.5,2589.4,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1724072811960,0.38604,2589.6,2589.4,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1724072813159,0.38604,2589.5,2589.4,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1724072813656,0.38605,2589.5,2589.3,2.12106]
["bitfinex-derivatives","ETHF0:USTF0",1724072813859,0.7437,2589.4,2589.3,2.12106]
["bitfinex-derivatives","ETHF0:USTF0",1724072814452,1.12975,2589.4,2589.3,2.12106]
["bitfinex-derivatives","ETHF0:USTF0",1724072814654,1.12975,2589.4,2589.3,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1724072815060,0.38607,2589.3,2589.2,0.38887507]
["bitfinex-derivatives","ETHF0:USTF0",1724072815265,0.38607,2589.3,2589.2,0.00279507]
["bitfinex-derivatives","ETHF0:USTF0",1724072816265,2.74125,2589.3,2589.2,0.00279507]
["bitfinex-derivatives","ETHF0:USTF0",1724072816952,5.94905,2589.3,2589.2,0.00279507]
["bitfinex-derivatives","ETHF0:USTF0",1724072817155,2.74125,2589.3,2589.2,0.31169507]
["bitfinex-derivatives","ETHF0:USTF0",1724072817455,5.94905,2589.3,2589.2,0.31169507]
["bitfinex-derivatives","ETHF0:USTF0",1724072818568,4.55905,2589.3,2589.2,0.31169507]
["bitfinex-derivatives","ETHF0:USTF0",1724072818751,1.35125,2589.3,2589.2,0.31169507]
["bitfinex-derivatives","ETHF0:USTF0",1724072818957,4.55905,2589.3,2589.2,0.31169507]
["bitfinex-derivatives","ETHF0:USTF0",1724072819267,3.59387,2589.3,2589.2,0.62059507]
["bitfinex-derivatives","ETHF0:USTF0",1724072820058,0.7437,2589.4,2589.3,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1724072820262,0.7437,2589.4,2589.3,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1724072820858,3.9515,2589.4,2589.3,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1724072821060,0.3753,2589.4,2589.3,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1724072821264,0.38605,2589.5,2589.3,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1724072821461,3.2078,2589.4,2589.3,1.11807]
["bitfinex-derivatives","ETHF0:USTF0",1724072821666,0.38605,2589.5,2589.4,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1724072822161,1.12513,2589.6,2589.4,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1724072822364,0.3678,2589.6,2589.5,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1724072823364,0.3678,2589.6,2589.3,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1724072823365,0.75962,2589.7,2589.6,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1724072823561,0.3736,2589.7,2589.6,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1724072823968,0.75961,2589.7,2589.5,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1724072825065,0.38602,2589.6,2589.4,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1724072825664,0.38604,2589.5,2589.3,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1724072826660,0.38605,2589.5,2589.3,1.11807]
["bitfinex-derivatives","ETHF0:USTF0",1724072826863,0.3455,2589.4,2589.3,1.11807]
["bitfinex-derivatives","ETHF0:USTF0",1724072827061,3.55984278,2589.8,2589.6,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1724072827269,4.29134278,2589.8,2589.6,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1724072827568,4.29135278,2589.8,2589.3,2.70299762]
["bitfinex-derivatives","ETHF0:USTF0",1724072827768,4.29135278,2589.8,2589.6,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1724072828271,0.38601,2589.7,2589.6,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1724072829772,0.35204278,2589.8,2589.7,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1724072830074,0.00324278,2589.8,2589.7,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1724072830381,0.00324278,2589.8,2589.7,1.46821]
["bitfinex-derivatives","ETHF0:USTF0",1724072831373,0.00324278,2589.8,2589.7,2.43324]
["bitfinex-derivatives","ETHF0:USTF0",1724072831576,0.30100491,2590.5,2590.4,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1724072831767,0.7309,2590.6,2590.0,4.1727]
["bitfinex-derivatives","ETHF0:USTF0",1724072831966,0.7309,2590.6,2590.5,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1724072832274,0.3413,2590.8,2590.2,1.36172439]
["bitfinex-derivatives","ETHF0:USTF0",1724072832467,0.3413,2590.8,2590.7,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1724072832671,0.00270524,2590.8,2590.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724072832866,0.00270524,2590.8,2590.6,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1724072833071,0.00270524,2590.8,2590.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1724072833278,0.00270524,2590.8,2590.7,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1724072833572,0.00270524,2590.8,2590.7,4.62096]
["bitfinex-derivatives","ETHF0:USTF0",1724072835182,0.74866,2591.4,2591.0,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1724072835383,0.74866,2591.4,2590.7,4.2351]
["bitfinex-derivatives","ETHF0:USTF0",1724072835384,0.369,2591.4,2591.2,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1724072835589,0.369,2591.4,2591.3,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724072836278,0.75962857,2591.4,2591.3,0.00422854]
["bitfinex-derivatives","ETHF0:USTF0",1724072840177,5.58322857,2591.4,2591.3,0.00422854]
["bitfinex-derivatives","ETHF0:USTF0",1724072842285,6.54762857,2591.4,2591.3,0.00422854]
["bitfinex-derivatives","ETHF0:USTF0",1724072843876,5.58322857,2591.4,2591.3,0.31292854]
["bitfinex-derivatives","ETHF0:USTF0",1724072844070,6.54762857,2591.4,2591.3,0.31292854]
["bitfinex-derivatives","ETHF0:USTF0",1724072844883,11.54762857,2591.4,2591.3,0.31292854]
["bitfinex-derivatives","ETHF0:USTF0",1724072846685,6.54762857,2591.4,2591.3,0.31292854]
["bitfinex-derivatives","ETHF0:USTF0",1724072846886,11.54762857,2591.4,2591.3,0.31292854]
["bitfinex-derivatives","ETHF0:USTF0",1724072849385,6.54762857,2591.4,2591.3,0.31292854]
["bitfinex-derivatives","ETHF0:USTF0",1724072849577,11.54762857,2591.4,2591.3,0.31292854]
["bitfinex-derivatives","ETHF0:USTF0",1724072849783,6.54762857,2591.4,2591.3,0.31292854]
["bitfinex-derivatives","ETHF0:USTF0",1724072849983,5.58322857,2591.4,2591.3,0.31292854]
["bitfinex-derivatives","ETHF0:USTF0",1724072851289,0.00486857,2591.4,2591.3,0.31292854]
["bitfinex-derivatives","ETHF0:USTF0",1724072851486,0.707,2592.0,2591.3,9.17212854]
["bitfinex-derivatives","ETHF0:USTF0",1724072851785,0.707,2592.0,2591.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724072852088,0.38568,2591.9,2591.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724072852387,0.38568,2591.9,2591.8,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724072852388,0.00357217,2591.9,2591.8,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724072852897,0.38925217,2591.9,2591.8,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724072853188,0.00357217,2591.9,2591.8,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724072853394,0.38925217,2591.9,2591.8,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724072853591,0.38925217,2591.9,2591.6,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1724072853894,0.3857,2591.8,2591.5,0.39153677]
["bitfinex-derivatives","ETHF0:USTF0",1724072854980,0.3857,2591.8,2591.5,0.39152677]
["bitfinex-derivatives","ETHF0:USTF0",1724072855179,0.3857,2591.8,2591.6,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1724072855376,0.3857,2591.8,2591.5,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1724072855595,0.38571,2591.7,2591.5,0.39152677]
["bitfinex-derivatives","ETHF0:USTF0",1724072856000,0.3857,2591.8,2591.6,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1724072856188,0.3857,2591.8,2591.6,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1724072856691,0.38573,2591.6,2591.5,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1724072857193,0.3435,2591.7,2591.5,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1724072857380,0.38571,2591.8,2591.6,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1724072858584,1.31130217,2591.9,2591.5,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1724072858793,0.38573,2591.6,2591.5,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1724072859595,1.31130217,2591.9,2591.5,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1724072859789,0.38572,2591.7,2591.5,0.39152677]
["bitfinex-derivatives","ETHF0:USTF0",1724072860696,0.38573,2591.6,2591.5,0.39152677]
["bitfinex-derivatives","ETHF0:USTF0",1724072860893,0.00357217,2591.9,2591.5,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1724072861090,0.96780217,2591.9,2591.5,0.39152677]
["bitfinex-derivatives","ETHF0:USTF0",1724072861386,0.38572,2591.7,2591.5,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1724072861592,0.38571,2591.8,2591.6,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1724072861992,0.38571,2591.8,2591.7,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1724072862182,0.00357217,2591.9,2591.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724072862382,0.00357217,2591.9,2591.8,4.2441]
["bitfinex-derivatives","ETHF0:USTF0",1724072862587,0.00357217,2591.9,2591.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724072862789,0.00357217,2591.9,2591.8,4.2441]
["bitfinex-derivatives","ETHF0:USTF0",1724072862982,0.00357217,2591.9,2591.6,3.9053]
["bitfinex-derivatives","ETHF0:USTF0",1724072862983,0.00357217,2591.9,2591.6,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724072863180,0.00357217,2591.9,2591.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724072863181,0.38926217,2591.9,2591.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724072863381,0.00357217,2591.9,2591.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724072863583,0.00357217,2591.9,2591.6,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724072863788,0.38572,2591.7,2591.5,0.39152677]
["bitfinex-derivatives","ETHF0:USTF0",1724072863993,0.3398,2591.6,2591.5,0.39152677]
["bitfinex-derivatives","ETHF0:USTF0",1724072864381,0.38926217,2591.9,2591.5,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1724072864593,0.3857,2591.8,2591.7,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1724072864793,0.38926217,2591.9,2591.7,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1724072865189,0.38926217,2591.9,2591.5,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1724072865190,0.3857,2591.8,2591.6,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1724072865381,0.3857,2591.8,2591.7,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1724072865681,0.00357217,2591.9,2591.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724072866999,0.00357217,2591.9,2591.8,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1724072867379,0.00357217,2591.9,2591.8,4.6015]
["bitfinex-derivatives","ETHF0:USTF0",1724072867888,0.00357217,2591.9,2591.8,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1724072868096,0.00357217,2591.9,2591.8,4.6015]
["bitfinex-derivatives","ETHF0:USTF0",1724072868987,0.00357217,2591.9,2591.8,5.56575]
["bitfinex-derivatives","ETHF0:USTF0",1724072870291,0.00357217,2591.9,2591.8,4.6015]
["bitfinex-derivatives","ETHF0:USTF0",1724072870492,0.00357217,2591.9,2591.8,6.95475]
["bitfinex-derivatives","ETHF0:USTF0",1724072872988,0.00357217,2591.9,2591.8,2.1321]
["bitfinex-derivatives","ETHF0:USTF0",1724072873395,0.00357217,2591.9,2591.8,5.9905]
["bitfinex-derivatives","ETHF0:USTF0",1724072874091,0.38925217,2591.9,2591.8,5.9905]
["bitfinex-derivatives","ETHF0:USTF0",1724072874391,0.00357217,2591.9,2591.8,5.9905]
["bitfinex-derivatives","ETHF0:USTF0",1724072874596,0.38925217,2591.9,2591.8,5.9905]
["bitfinex-derivatives","ETHF0:USTF0",1724072874796,0.00357217,2591.9,2591.8,5.9905]
["bitfinex-derivatives","ETHF0:USTF0",1724072875390,0.00357217,2591.9,2591.8,2.1321]
["bitfinex-derivatives","ETHF0:USTF0",1724072875795,0.38925217,2591.9,2591.8,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1724072875995,1.34995,2591.8,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724072876298,1.34995,2591.8,2591.5,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1724072876299,1.35005,2591.6,2591.5,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1724072876503,4.55785,2591.6,2591.5,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1724072876894,5.94685,2591.6,2591.5,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1724072877093,4.55785,2591.6,2591.5,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1724072877301,9.80525,2591.6,2591.5,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1724072877595,10.76958,2591.6,2591.5,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1724072878098,3.59353,2591.6,2591.5,0.39153677]
["bitfinex-derivatives","ETHF0:USTF0",1724072878897,3.59353,2591.6,2591.5,0.70023677]
["bitfinex-derivatives","ETHF0:USTF0",1724072879598,1.69116,2591.8,2591.5,0.70023677]
["bitfinex-derivatives","ETHF0:USTF0",1724072879599,0.38572,2591.7,2591.5,0.70023677]
["bitfinex-derivatives","ETHF0:USTF0",1724072880500,0.7269,2591.8,2591.5,0.70023677]
["bitfinex-derivatives","ETHF0:USTF0",1724072880501,0.38573,2591.6,2591.5,0.31449677]
["bitfinex-derivatives","ETHF0:USTF0",1724072880901,4.24413,2591.6,2591.5,0.31449677]
["bitfinex-derivatives","ETHF0:USTF0",1724072881499,0.38572,2591.7,2591.5,0.31449677]
["bitfinex-derivatives","ETHF0:USTF0",1724072881804,0.38572,2591.7,2591.5,0.70022677]
["bitfinex-derivatives","ETHF0:USTF0",1724072882304,1.69116,2591.8,2591.5,0.31449677]
["bitfinex-derivatives","ETHF0:USTF0",1724072882608,0.38573,2591.6,2591.5,0.31449677]
["bitfinex-derivatives","ETHF0:USTF0",1724072883305,0.7269,2591.8,2591.5,0.70023677]
["bitfinex-derivatives","ETHF0:USTF0",1724072883907,1.35006,2591.6,2591.5,0.31449677]
["bitfinex-derivatives","ETHF0:USTF0",1724072884094,2.31439,2591.6,2591.5,0.31449677]
["bitfinex-derivatives","ETHF0:USTF0",1724072884406,9.38059,2591.6,2591.5,0.31449677]
["bitfinex-derivatives","ETHF0:USTF0",1724072884596,6.17279,2591.6,2591.5,0.31449677]
["bitfinex-derivatives","ETHF0:USTF0",1724072886405,1.35016,2591.4,2591.3,0.00422854]
["bitfinex-derivatives","ETHF0:USTF0",1724072886908,5.20936,2591.4,2591.3,0.00422854]
["bitfinex-derivatives","ETHF0:USTF0",1724072887092,5.55716,2591.4,2591.3,0.00422854]
["bitfinex-derivatives","ETHF0:USTF0",1724072887900,14.72936,2591.4,2591.3,0.00422854]
["bitfinex-derivatives","ETHF0:USTF0",1724072888099,2.31473,2591.2,2591.1,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1724072888604,11.17393,2591.2,2591.1,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1724072888995,11.17393,2591.2,2591.1,0.00935119]
["bitfinex-derivatives","ETHF0:USTF0",1724072889504,10.20946,2591.2,2591.1,0.00935119]
["bitfinex-derivatives","ETHF0:USTF0",1724072890306,4.24499,2591.2,2591.1,0.00935119]
["bitfinex-derivatives","ETHF0:USTF0",1724072890514,3.8592,2591.2,2591.1,0.00935119]
["bitfinex-derivatives","ETHF0:USTF0",1724072890704,0.38578,2591.3,2591.1,0.39514119]
["bitfinex-derivatives","ETHF0:USTF0",1724072891200,0.72818,2591.3,2591.1,0.39514119]
["bitfinex-derivatives","ETHF0:USTF0",1724072891607,0.38575,2591.2,2591.1,0.00935119]
["bitfinex-derivatives","ETHF0:USTF0",1724072891906,0.38576,2591.2,2591.1,0.00935119]
["bitfinex-derivatives","ETHF0:USTF0",1724072892099,0.3424,2591.3,2591.1,0.00935119]
["bitfinex-derivatives","ETHF0:USTF0",1724072892296,0.38578,2591.2,2591.1,0.00935119]
["bitfinex-derivatives","ETHF0:USTF0",1724072893304,5.20944,2591.2,2591.1,0.00935119]
["bitfinex-derivatives","ETHF0:USTF0",1724072895121,4.24498,2591.2,2591.1,0.00935119]
["bitfinex-derivatives","ETHF0:USTF0",1724072895618,0.38578,2591.2,2591.1,0.00935119]
["bitfinex-derivatives","ETHF0:USTF0",1724072896005,1.3501,2591.2,2591.1,0.00935119]
["bitfinex-derivatives","ETHF0:USTF0",1724072896201,0.38576,2591.3,2591.1,0.00935119]
["bitfinex-derivatives","ETHF0:USTF0",1724072896405,0.38577,2591.2,2591.1,0.00935119]
["bitfinex-derivatives","ETHF0:USTF0",1724072897013,0.38576,2591.3,2591.1,0.00935119]
["bitfinex-derivatives","ETHF0:USTF0",1724072897313,3.5556,2591.4,2591.1,0.00935119]
["bitfinex-derivatives","ETHF0:USTF0",1724072897719,0.38577,2591.2,2591.1,0.00935119]
["bitfinex-derivatives","ETHF0:USTF0",1724072897918,3.5556,2591.4,2591.1,0.00935119]
["bitfinex-derivatives","ETHF0:USTF0",1724072898214,3.94134,2591.4,2591.2,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1724072898415,3.94134,2591.4,2591.2,1.46066]
["bitfinex-derivatives","ETHF0:USTF0",1724072899105,3.2078,2591.4,2591.3,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1724072899311,0.38574,2591.3,2591.2,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1724072899508,1.09534,2591.3,2591.2,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1724072899713,1.45034,2591.3,2591.2,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1724072901109,1.45033,2591.3,2591.2,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1724072901822,1.09533,2591.3,2591.2,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1724072902123,3.2078,2591.4,2591.2,1.05583]
["bitfinex-derivatives","ETHF0:USTF0",1724072902324,3.59351,2591.4,2591.2,1.42973]
["bitfinex-derivatives","ETHF0:USTF0",1724072902518,0.38571,2591.3,2591.2,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1724072902715,0.3537,2591.5,2591.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724072902921,1.10657677,2591.6,2591.2,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1724072903116,1.10657677,2591.6,2591.4,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1724072903613,0.00357217,2591.9,2591.5,3.8584]
["bitfinex-derivatives","ETHF0:USTF0",1724072903824,0.00357217,2591.9,2591.8,4.55754]
["bitfinex-derivatives","ETHF0:USTF0",1724072904020,0.00357217,2591.9,2591.8,3.95904]
["bitfinex-derivatives","ETHF0:USTF0",1724072904224,0.00357217,2591.9,2591.8,7.81744]
["bitfinex-derivatives","ETHF0:USTF0",1724072904923,0.00357217,2591.9,2591.8,12.81744]
["bitfinex-derivatives","ETHF0:USTF0",1724072905126,0.38555,2592.3,2591.8,12.4318]
["bitfinex-derivatives","ETHF0:USTF0",1724072905332,0.38555,2592.3,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724072905526,0.7227,2592.5,2592.1,3.59336]
["bitfinex-derivatives","ETHF0:USTF0",1724072905527,0.38553,2592.4,2592.1,3.59336]
["bitfinex-derivatives","ETHF0:USTF0",1724072905710,0.7227,2592.5,2592.1,3.59336]
["bitfinex-derivatives","ETHF0:USTF0",1724072905912,0.7227,2592.5,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724072905913,0.38556,2592.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724072906126,0.38883891,2592.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724072907223,0.38558,2592.0,2591.8,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1724072907924,0.38559,2591.9,2591.8,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724072908319,0.38559,2591.9,2591.8,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1724072909224,0.38558,2591.9,2591.8,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1724072910430,0.3666,2592.0,2591.8,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1724072910634,0.38557,2591.9,2591.8,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1724072911229,0.3666,2592.0,2591.8,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1724072911423,0.00327891,2592.2,2591.8,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1724072911726,0.38555,2592.1,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724072912224,0.75965,2592.1,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724072912624,0.38557,2592.0,2591.8,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1724072912830,0.75966,2592.1,2591.8,1.41398]
["bitfinex-derivatives","ETHF0:USTF0",1724072913024,0.75966,2592.1,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724072913333,0.75963,2592.1,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724072913519,0.38556,2592.0,2591.8,1.41399]
["bitfinex-derivatives","ETHF0:USTF0",1724072913720,0.38556,2592.0,2591.8,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1724072914124,0.38557,2591.9,2591.8,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1724072914329,0.3741,2592.1,2591.8,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1724072914330,0.38554,2592.0,2591.8,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1724072914824,0.3741,2592.1,2591.8,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1724072914825,0.38555,2591.9,2591.8,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1724072915332,1.34944,2591.9,2591.8,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1724072916222,0.38555,2591.9,2591.8,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1724072920029,0.38552,2592.0,2591.8,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1724072920229,0.3741,2592.1,2591.8,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1724072920230,0.3741,2592.1,2591.8,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1724072920436,0.3741,2592.1,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724072920629,0.75961,2592.1,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724072921127,1.72329,2592.1,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724072921327,0.38551,2592.0,2591.6,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1724072921530,0.38551,2592.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724072923032,1.34927,2592.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724072923733,2.31303,2592.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724072924134,1.34927,2592.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724072925333,0.38554,2591.7,2591.6,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1724072925533,0.38553,2591.8,2591.6,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1724072926033,0.3763,2591.7,2591.6,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1724072926337,5.04297891,2592.2,2591.6,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1724072926526,1.07658,2592.1,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724072926723,1.45288,2592.1,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724072927027,5.31048,2592.1,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724072927537,0.38549,2592.0,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724072927924,1.0674,2592.1,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724072928531,1.45287,2592.1,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724072928939,0.38548,2592.0,2591.7,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724072929131,0.3763,2592.1,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724072929331,0.38548,2592.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724072929634,0.76178,2592.1,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724072929839,0.38548,2592.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724072930024,0.3763,2592.1,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724072930025,0.76178,2592.1,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724072930227,0.38548,2592.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724072931744,0.76174,2592.1,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724072932033,0.38545,2592.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724072932242,0.3763,2592.1,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724072932435,0.38549,2592.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724072934340,1.34919,2592.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724072935437,0.38549,2592.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724072936132,0.38548,2592.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724072938342,0.3763,2592.1,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724072938564,0.00327891,2592.2,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724072938565,0.00327891,2592.2,2592.0,3.8584]
["bitfinex-derivatives","ETHF0:USTF0",1724072938846,0.00327891,2592.2,2592.0,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1724072939032,0.38868891,2592.2,2592.1,4.5533]
["bitfinex-derivatives","ETHF0:USTF0",1724072939434,0.38868891,2592.2,2592.1,4.2046]
["bitfinex-derivatives","ETHF0:USTF0",1724072939838,0.38874891,2592.2,2592.1,4.2046]
["bitfinex-derivatives","ETHF0:USTF0",1724072940846,0.38871891,2592.2,2592.1,4.2046]
["bitfinex-derivatives","ETHF0:USTF0",1724072941348,0.74741891,2592.2,2592.1,4.2046]
["bitfinex-derivatives","ETHF0:USTF0",1724072942240,1.20884891,2592.2,2592.0,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724072942437,0.38544,2592.1,2592.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724072942740,0.38542,2592.1,2592.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724072942932,0.38542,2592.1,2592.0,3.85761]
["bitfinex-derivatives","ETHF0:USTF0",1724072943444,0.38541,2592.1,2592.0,3.85761]
["bitfinex-derivatives","ETHF0:USTF0",1724072943942,0.38541,2592.1,2592.0,3.8576]
["bitfinex-derivatives","ETHF0:USTF0",1724072944143,0.36197891,2592.2,2592.0,3.8576]
["bitfinex-derivatives","ETHF0:USTF0",1724072944348,0.38543,2592.1,2591.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724072944649,0.38542,2592.1,2592.0,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724072944845,0.38542,2592.1,2592.0,5.2474]
["bitfinex-derivatives","ETHF0:USTF0",1724072945944,0.38539,2592.1,2592.0,5.2474]
["bitfinex-derivatives","ETHF0:USTF0",1724072947940,0.38539,2592.1,2592.0,5.556]
["bitfinex-derivatives","ETHF0:USTF0",1724072948250,0.38539,2592.1,2592.0,6.56182762]
["bitfinex-derivatives","ETHF0:USTF0",1724072948439,0.38539,2592.1,2592.0,7.48437453]
["bitfinex-derivatives","ETHF0:USTF0",1724072948641,0.38539,2592.1,2592.0,8.99311596]
["bitfinex-derivatives","ETHF0:USTF0",1724072949337,0.38539,2592.1,2592.0,6.5592631]
["bitfinex-derivatives","ETHF0:USTF0",1724072949545,0.38539,2592.1,2592.0,8.48771924]
["bitfinex-derivatives","ETHF0:USTF0",1724072949849,0.38539,2592.1,2592.0,7.48442734]
["bitfinex-derivatives","ETHF0:USTF0",1724072950250,0.36197891,2592.2,2592.0,7.48442734]
["bitfinex-derivatives","ETHF0:USTF0",1724072950542,0.3854,2592.1,2592.0,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1724072950853,0.3854,2592.1,2592.0,3.62599896]
["bitfinex-derivatives","ETHF0:USTF0",1724072951142,0.36197891,2592.2,2592.0,7.48359896]
["bitfinex-derivatives","ETHF0:USTF0",1724072951347,1.20881891,2592.2,2592.1,1.00332206]
["bitfinex-derivatives","ETHF0:USTF0",1724072951551,0.38541,2592.1,2592.0,3.20634143]
["bitfinex-derivatives","ETHF0:USTF0",1724072951846,0.38541,2592.1,2592.0,4.62937661]
["bitfinex-derivatives","ETHF0:USTF0",1724072952052,0.38541,2592.1,2592.0,6.55847858]
["bitfinex-derivatives","ETHF0:USTF0",1724072952253,0.36197891,2592.2,2592.0,8.48698634]
["bitfinex-derivatives","ETHF0:USTF0",1724072952547,0.3854,2592.1,2592.0,2.70087858]
["bitfinex-derivatives","ETHF0:USTF0",1724072952748,2.23584,2592.1,2592.0,1.31187858]
["bitfinex-derivatives","ETHF0:USTF0",1724072952950,2.31271,2592.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724072953142,0.38548,2591.7,2591.6,4.21107858]
["bitfinex-derivatives","ETHF0:USTF0",1724072953339,0.84699,2591.7,2591.6,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1724072953562,1.81088,2591.7,2591.6,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1724072953747,3.12907,2591.7,2591.6,2.71518]
["bitfinex-derivatives","ETHF0:USTF0",1724072953951,3.12907,2591.7,2591.6,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1724072954253,2.16518,2591.7,2591.6,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1724072954452,2.16518,2591.7,2591.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724072954954,7.16518,2591.7,2591.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724072955143,0.38559,2591.3,2591.1,0.00935119]
["bitfinex-derivatives","ETHF0:USTF0",1724072955345,0.81574,2591.2,2591.1,0.00935119]
["bitfinex-derivatives","ETHF0:USTF0",1724072956651,7.86987,2591.9,2591.1,12.67507522]
["bitfinex-derivatives","ETHF0:USTF0",1724072956652,0.30722117,2591.7,2591.1,12.67507522]
["bitfinex-derivatives","ETHF0:USTF0",1724072956853,0.00327891,2592.2,2591.1,12.67507522]
["bitfinex-derivatives","ETHF0:USTF0",1724072956854,0.80534,2591.8,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724072957058,0.46144,2591.9,2591.7,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724072957550,0.7185,2592.1,2591.7,4.2272]
["bitfinex-derivatives","ETHF0:USTF0",1724072957748,0.46144,2592.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724072958458,0.46144,2592.0,2591.9,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1724072963456,0.30371591,2592.2,2591.9,7.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724072963652,0.76515591,2592.2,2591.9,4.51920514]
["bitfinex-derivatives","ETHF0:USTF0",1724072964455,0.46144,2592.1,2591.9,4.51920514]
["bitfinex-derivatives","ETHF0:USTF0",1724072965346,0.84685,2592.1,2591.9,4.51920514]
["bitfinex-derivatives","ETHF0:USTF0",1724072965551,0.46144,2592.1,2591.9,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1724072965844,0.84685,2592.1,2591.9,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1724072966151,0.84685,2592.1,2591.9,4.51920514]
["bitfinex-derivatives","ETHF0:USTF0",1724072967065,0.84684,2592.1,2591.9,4.51920514]
["bitfinex-derivatives","ETHF0:USTF0",1724072967260,0.46144,2592.1,2591.9,4.51920514]
["bitfinex-derivatives","ETHF0:USTF0",1724072967558,0.38541,2592.0,2591.9,4.51920514]
["bitfinex-derivatives","ETHF0:USTF0",1724072967865,0.38541,2592.0,2591.9,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1724072968152,1.22085,2592.0,2591.9,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1724072970150,2.18433,2592.0,2591.9,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1724072970552,2.48852599,2592.0,2591.9,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1724072971151,1.52504599,2592.0,2591.9,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1724072971858,1.13963599,2592.0,2591.9,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1724072972157,2.48882599,2592.0,2591.9,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1724072972461,1.52512599,2592.0,2591.9,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1724072974062,2.10327599,2592.0,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724072974259,0.84692,2591.8,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724072974453,0.38549,2591.7,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724072974653,0.84692,2591.8,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724072974958,0.46144,2591.8,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724072975459,0.84686,2591.8,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724072975763,0.46144,2591.8,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724072975953,0.84686,2591.8,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724072976353,0.46144,2591.8,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724072976759,0.38548,2591.7,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724072977156,0.38548,2591.7,2591.6,7.0662]
["bitfinex-derivatives","ETHF0:USTF0",1724072978454,1.34908,2591.7,2591.6,7.0662]
["bitfinex-derivatives","ETHF0:USTF0",1724072978654,0.38548,2591.7,2591.6,7.0662]
["bitfinex-derivatives","ETHF0:USTF0",1724072979364,0.38543,2591.8,2591.6,7.0662]
["bitfinex-derivatives","ETHF0:USTF0",1724072979662,0.38544,2591.7,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724072980064,0.38543,2591.8,2591.6,7.0662]
["bitfinex-derivatives","ETHF0:USTF0",1724072980359,0.38543,2591.8,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724072980558,0.46144,2591.7,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724072981153,0.84688,2591.7,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724072981355,0.46144,2591.7,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724072982158,0.84688,2591.7,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724072983156,0.46144,2591.7,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724072983671,1.15157885,2591.7,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724072985162,1.15155885,2591.7,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724072985577,0.76611885,2591.7,2591.6,3.3575]
["bitfinex-derivatives","ETHF0:USTF0",1724072986167,0.3466,2591.9,2591.6,7.2159]
["bitfinex-derivatives","ETHF0:USTF0",1724072986467,0.38538,2592.1,2591.8,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1724072986770,2.07801815,2592.1,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724072986965,2.53945815,2592.1,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724072988475,1.15145815,2592.1,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724072989676,1.15153815,2592.1,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724072990078,0.84689,2592.1,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724072992566,2.77407,2592.1,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724072992866,2.77407,2592.1,2591.6,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1724072992867,0.46144,2591.8,2591.6,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1724072993060,3.11781,2591.7,2591.6,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1724072993269,6.68431,2591.7,2591.6,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1724072993474,11.68431,2591.7,2591.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724072993681,1.34948,2591.2,2591.1,0.00935119]
["bitfinex-derivatives","ETHF0:USTF0",1724072993879,0.847,2591.2,2591.1,0.00935119]
["bitfinex-derivatives","ETHF0:USTF0",1724072994575,1.2057,2591.2,2591.1,0.00935119]
["bitfinex-derivatives","ETHF0:USTF0",1724072996475,1.20574,2591.2,2591.1,0.00935119]
["bitfinex-derivatives","ETHF0:USTF0",1724072996667,2.53503,2591.2,2591.1,0.00935119]
["bitfinex-derivatives","ETHF0:USTF0",1724072997176,2.53503,2591.2,2591.1,0.00577902]
["bitfinex-derivatives","ETHF0:USTF0",1724072997366,5.86703,2591.2,2591.1,0.00577902]
["bitfinex-derivatives","ETHF0:USTF0",1724072997762,5.86703,2591.2,2590.3,1.00287584]
["bitfinex-derivatives","ETHF0:USTF0",1724072997763,0.96404,2591.0,2590.3,1.00287584]
["bitfinex-derivatives","ETHF0:USTF0",1724072997977,0.46144,2590.4,2590.1,1.00287584]
["bitfinex-derivatives","ETHF0:USTF0",1724072998164,0.46144,2590.4,2590.0,1.34237584]
["bitfinex-derivatives","ETHF0:USTF0",1724072998481,0.46144,2590.4,2590.0,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1724072998777,0.46144,2590.3,2590.0,0.3443914]
["bitfinex-derivatives","ETHF0:USTF0",1724072998979,0.46573523,2590.3,2590.0,0.3443914]
["bitfinex-derivatives","ETHF0:USTF0",1724072999174,0.00429523,2590.3,2590.0,0.3443914]
["bitfinex-derivatives","ETHF0:USTF0",1724072999377,0.00429523,2590.3,2590.0,0.0048914]
["bitfinex-derivatives","ETHF0:USTF0",1724072999378,0.84718,2590.1,2590.0,0.0048914]
["bitfinex-derivatives","ETHF0:USTF0",1724073005689,0.84718,2590.1,2590.0,0.3136914]
["bitfinex-derivatives","ETHF0:USTF0",1724073006691,0.46144,2590.1,2590.0,0.3136914]
["bitfinex-derivatives","ETHF0:USTF0",1724073006884,0.84718,2590.1,2590.0,0.3136914]
["bitfinex-derivatives","ETHF0:USTF0",1724073007189,0.00429523,2590.3,2590.0,9.1744914]
["bitfinex-derivatives","ETHF0:USTF0",1724073007380,0.00429523,2590.3,2590.2,3.59352]
["bitfinex-derivatives","ETHF0:USTF0",1724073007788,0.00429523,2590.3,2590.2,7.45432]
["bitfinex-derivatives","ETHF0:USTF0",1724073008085,0.00429523,2590.3,2590.2,12.45434]
["bitfinex-derivatives","ETHF0:USTF0",1724073008276,0.00579677,2590.5,2590.3,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1724073008475,0.00579677,2590.5,2590.4,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1724073008682,1.08777,2591.4,2590.4,53.78964538]
["bitfinex-derivatives","ETHF0:USTF0",1724073008881,1.08777,2591.4,2590.8,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1724073008882,0.46144,2591.2,2590.8,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1724073009086,0.46144,2591.2,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724073009087,0.46144,2591.2,2590.9,3.5479]
["bitfinex-derivatives","ETHF0:USTF0",1724073009384,0.46604439,2591.2,2590.9,3.5479]
["bitfinex-derivatives","ETHF0:USTF0",1724073009789,0.46604439,2591.2,2590.9,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1724073009980,0.46604439,2591.2,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724073009981,0.84707,2591.0,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724073010284,0.46144,2590.8,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724073010879,0.38567,2590.7,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724073011086,0.84711,2590.7,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724073011287,0.38569,2590.6,2590.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724073011496,0.46144,2590.6,2590.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724073011880,0.46144,2590.5,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724073012084,0.46144,2590.3,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724073012489,0.46144,2590.3,2590.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724073012889,0.46144,2590.3,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724073014095,0.46144,2590.3,2590.1,41.145]
["bitfinex-derivatives","ETHF0:USTF0",1724073015293,0.84717,2590.3,2590.1,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1724073015491,0.46144,2590.3,2590.1,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1724073015686,3.332,2590.5,2590.0,0.3136914]
["bitfinex-derivatives","ETHF0:USTF0",1724073015687,0.46144,2590.2,2590.0,0.3136914]
["bitfinex-derivatives","ETHF0:USTF0",1724073015894,0.46144,2590.1,2590.0,0.3136914]
["bitfinex-derivatives","ETHF0:USTF0",1724073016098,0.84723,2590.1,2590.0,0.3136914]
["bitfinex-derivatives","ETHF0:USTF0",1724073021194,0.46144,2590.1,2590.0,0.3136914]
["bitfinex-derivatives","ETHF0:USTF0",1724073021500,0.38574,2590.4,2590.0,4.5307914]
["bitfinex-derivatives","ETHF0:USTF0",1724073021692,0.38574,2590.4,2590.0,0.6699914]
["bitfinex-derivatives","ETHF0:USTF0",1724073021693,0.46144,2590.2,2590.0,0.6699914]
["bitfinex-derivatives","ETHF0:USTF0",1724073024899,0.46144,2590.2,2590.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724073026800,0.8472,2590.2,2590.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724073027406,0.46144,2590.2,2590.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724073027603,0.46144,2590.2,2590.0,0.3611914]
["bitfinex-derivatives","ETHF0:USTF0",1724073028104,0.46144,2590.2,2590.0,41.1611914]
["bitfinex-derivatives","ETHF0:USTF0",1724073028310,0.84721,2590.2,2590.0,41.1611914]
["bitfinex-derivatives","ETHF0:USTF0",1724073029797,0.46144,2590.2,2590.0,41.1611914]
["bitfinex-derivatives","ETHF0:USTF0",1724073029999,0.38578,2590.1,2590.0,41.1611914]
["bitfinex-derivatives","ETHF0:USTF0",1724073030194,0.84722,2590.1,2590.0,0.0048914]
["bitfinex-derivatives","ETHF0:USTF0",1724073032415,1.81167,2590.1,2590.0,0.0048914]
["bitfinex-derivatives","ETHF0:USTF0",1724073032704,2.52857,2590.1,2590.0,0.0048914]
["bitfinex-derivatives","ETHF0:USTF0",1724073038909,1.42593,2590.0,2589.1,4.21067584]
["bitfinex-derivatives","ETHF0:USTF0",1724073039109,0.46144,2589.3,2589.0,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1724073039920,0.46593716,2589.3,2589.1,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1724073040512,0.85183716,2589.3,2589.1,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1724073041816,0.46593716,2589.3,2589.1,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1724073042115,0.46593716,2589.3,2589.2,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1724073042314,0.85183716,2589.3,2589.1,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1724073042619,0.85183716,2589.3,2589.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724073043316,0.85183716,2589.3,2589.2,41.18591]
["bitfinex-derivatives","ETHF0:USTF0",1724073043629,0.46593716,2589.3,2589.2,41.18591]
["bitfinex-derivatives","ETHF0:USTF0",1724073045315,0.85183716,2589.3,2589.2,41.18591]
["bitfinex-derivatives","ETHF0:USTF0",1724073045716,0.46593716,2589.3,2589.2,41.18591]
["bitfinex-derivatives","ETHF0:USTF0",1724073045903,0.85183716,2589.3,2589.1,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1724073046415,0.85183716,2589.3,2589.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724073049710,0.85183716,2589.3,2589.2,41.18591]
["bitfinex-derivatives","ETHF0:USTF0",1724073051723,0.46593716,2589.3,2589.2,41.18591]
["bitfinex-derivatives","ETHF0:USTF0",1724073052516,0.85183716,2589.3,2589.2,41.18591]
["bitfinex-derivatives","ETHF0:USTF0",1724073052922,0.46593716,2589.3,2589.2,41.18591]
["bitfinex-derivatives","ETHF0:USTF0",1724073053115,0.85183716,2589.3,2589.2,41.18591]
["bitfinex-derivatives","ETHF0:USTF0",1724073054624,0.46593716,2589.3,2589.2,41.18591]
["bitfinex-derivatives","ETHF0:USTF0",1724073054825,0.85183716,2589.3,2589.2,41.18591]
["bitfinex-derivatives","ETHF0:USTF0",1724073055814,0.85183716,2589.3,2589.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724073056523,0.85183716,2589.3,2589.2,41.18591]
["bitfinex-derivatives","ETHF0:USTF0",1724073057126,0.46593716,2589.3,2589.2,41.18591]
["bitfinex-derivatives","ETHF0:USTF0",1724073057326,0.46593716,2589.3,2589.1,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1724073057621,0.358,2589.2,2589.1,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1724073057829,0.81944,2589.2,2589.1,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1724073059426,0.46144,2589.2,2589.1,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1724073065321,0.76541516,2589.2,2589.1,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1724073065932,0.46144,2589.2,2589.1,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1724073067337,0.38592,2589.1,2589.0,41.19048841]
["bitfinex-derivatives","ETHF0:USTF0",1724073067623,0.46144,2589.1,2589.0,0.39048841]
["bitfinex-derivatives","ETHF0:USTF0",1724073068238,0.84736,2589.1,2589.0,0.39048841]
["bitfinex-derivatives","ETHF0:USTF0",1724073068424,2.23736,2589.1,2589.0,0.39048841]
["bitfinex-derivatives","ETHF0:USTF0",1724073068735,1.85144,2589.1,2589.0,0.39048841]
["bitfinex-derivatives","ETHF0:USTF0",1724073069033,2.23736,2589.1,2589.0,0.39048841]
["bitfinex-derivatives","ETHF0:USTF0",1724073069426,1.85144,2589.1,2589.0,0.39048841]
["bitfinex-derivatives","ETHF0:USTF0",1724073069833,1.85144,2589.1,2589.0,1.39336425]
["bitfinex-derivatives","ETHF0:USTF0",1724073071026,0.46144,2589.1,2589.0,1.39336425]
["bitfinex-derivatives","ETHF0:USTF0",1724073071230,4.076,2590.5,2589.1,3.8624]
["bitfinex-derivatives","ETHF0:USTF0",1724073071535,0.46144,2590.4,2590.3,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1724073071746,0.46144,2590.4,2590.3,41.18574]
["bitfinex-derivatives","ETHF0:USTF0",1724073071928,5.79158,2591.4,2590.5,0.96429]
["bitfinex-derivatives","ETHF0:USTF0",1724073072130,6.51188,2591.4,2591.1,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1724073072323,0.38561,2591.3,2591.1,0.00298734]
["bitfinex-derivatives","ETHF0:USTF0",1724073072530,0.84705,2591.2,2591.1,0.00298734]
["bitfinex-derivatives","ETHF0:USTF0",1724073072835,0.84705,2591.2,2591.0,3.21359677]
["bitfinex-derivatives","ETHF0:USTF0",1724073072836,1.34969,2591.1,2591.0,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1724073073040,2.18683,2591.1,2591.0,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1724073073335,2.61276,2591.1,2591.0,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1724073073529,1.22286,2591.1,2591.0,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1724073073727,3.57711,2591.1,2591.0,0.0087367]
["bitfinex-derivatives","ETHF0:USTF0",1724073073927,3.57719,2591.1,2591.0,0.0087367]
["bitfinex-derivatives","ETHF0:USTF0",1724073074131,2.61286,2591.1,2591.0,0.0087367]
["bitfinex-derivatives","ETHF0:USTF0",1724073074332,3.57726,2591.1,2591.0,0.0087367]
["bitfinex-derivatives","ETHF0:USTF0",1724073074531,0.38583,2590.7,2590.3,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1724073074727,0.46144,2590.4,2590.2,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1724073075034,0.46144,2590.4,2590.3,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1724073075536,0.46144,2590.4,2590.3,0.3906434]
["bitfinex-derivatives","ETHF0:USTF0",1724073075932,0.8473,2590.4,2590.3,0.0047634]
["bitfinex-derivatives","ETHF0:USTF0",1724073076733,0.46144,2590.4,2590.3,0.3906434]
["bitfinex-derivatives","ETHF0:USTF0",1724073077037,0.46144,2590.4,2590.3,0.0047634]
["bitfinex-derivatives","ETHF0:USTF0",1724073077231,0.46144,2590.4,2590.3,0.3906434]
["bitfinex-derivatives","ETHF0:USTF0",1724073078642,0.72905,2590.5,2590.4,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1724073079040,1.19049,2590.5,2590.4,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1724073079838,0.80464,2590.5,2590.4,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1724073080237,1.19049,2590.5,2590.4,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1724073080939,0.80464,2590.5,2590.4,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1724073082236,1.19049,2590.5,2590.4,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1724073082935,0.80464,2590.5,2590.4,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1724073083736,1.19049,2590.5,2590.4,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1724073083938,1.19049,2590.5,2590.3,0.0047634]
["bitfinex-derivatives","ETHF0:USTF0",1724073084144,0.8473,2590.4,2590.3,0.0047634]
["bitfinex-derivatives","ETHF0:USTF0",1724073084335,1.81196,2590.4,2590.1,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1724073084643,1.81207,2590.2,2590.1,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1724073085034,6.81207,2590.2,2590.1,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1724073085236,1.81207,2590.2,2590.1,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1724073085431,1.81207,2590.2,2590.1,0.00977906]
["bitfinex-derivatives","ETHF0:USTF0",1724073085634,6.81207,2590.2,2590.1,0.00977906]
["bitfinex-derivatives","ETHF0:USTF0",1724073090244,0.84733,2590.2,2590.1,0.00977906]
["bitfinex-derivatives","ETHF0:USTF0",1724073092146,0.46144,2590.2,2590.1,0.00977906]
["bitfinex-derivatives","ETHF0:USTF0",1724073092337,0.70679677,2590.6,2590.5,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1724073092733,0.46723677,2590.6,2590.5,1.35048]
["bitfinex-derivatives","ETHF0:USTF0",1724073093650,3.6845,2591.1,2591.0,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1724073094033,4.14594,2591.1,2591.0,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1724073096039,0.46144,2591.1,2591.0,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1724073099952,3.79544,2591.1,2590.5,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1724073100250,0.46144,2590.7,2590.6,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1724073100452,0.46144,2590.7,2590.6,42.15042]
["bitfinex-derivatives","ETHF0:USTF0",1724073101247,3.557,2591.3,2591.2,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1724073101642,4.01844,2591.3,2591.2,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1724073106063,4.40417,2591.3,2591.2,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1724073106558,0.38576,2591.2,2591.1,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1724073106753,0.46144,2591.0,2590.9,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724073107065,0.46144,2591.0,2590.9,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1724073107559,0.46144,2591.0,2590.9,2.67495]
["bitfinex-derivatives","ETHF0:USTF0",1724073108355,3.557,2591.3,2591.2,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1724073108767,4.01844,2591.3,2591.2,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1724073109059,4.01844,2591.3,2591.2,1.35011]
["bitfinex-derivatives","ETHF0:USTF0",1724073109060,3.66924,2591.3,2591.2,1.35011]
["bitfinex-derivatives","ETHF0:USTF0",1724073109258,3.2078,2591.3,2591.2,6.17368]
["bitfinex-derivatives","ETHF0:USTF0",1724073109452,0.00311431,2591.4,2591.3,2.31439]
["bitfinex-derivatives","ETHF0:USTF0",1724073109654,0.00311431,2591.4,2591.3,6.52319]
["bitfinex-derivatives","ETHF0:USTF0",1724073111665,0.00311431,2591.4,2591.3,11.52319]
["bitfinex-derivatives","ETHF0:USTF0",1724073114067,0.00311431,2591.4,2591.3,6.52319]
["bitfinex-derivatives","ETHF0:USTF0",1724073114970,0.00311431,2591.4,2591.3,11.52319]
["bitfinex-derivatives","ETHF0:USTF0",1724073117267,0.00311431,2591.4,2591.3,13.45187]
["bitfinex-derivatives","ETHF0:USTF0",1724073117558,3.96233,2592.0,2591.9,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1724073117759,3.5767,2592.0,2591.9,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1724073117964,4.03814,2592.0,2591.9,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1724073118566,3.67379631,2592.0,2591.9,1.34975]
["bitfinex-derivatives","ETHF0:USTF0",1724073120378,3.67379631,2592.0,2591.9,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1724073120868,0.46599631,2592.0,2591.9,1.34976]
["bitfinex-derivatives","ETHF0:USTF0",1724073123175,0.46599631,2592.0,2591.9,1.71126]
["bitfinex-derivatives","ETHF0:USTF0",1724073124469,0.46599631,2592.0,2591.9,2.67538]
["bitfinex-derivatives","ETHF0:USTF0",1724073124677,0.46144,2592.0,2591.9,1.34976]
["bitfinex-derivatives","ETHF0:USTF0",1724073125669,0.46426044,2592.0,2591.9,1.34976]
["bitfinex-derivatives","ETHF0:USTF0",1724073128176,0.75759,2592.3,2592.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724073128374,0.372,2592.3,2592.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724073128675,0.75759,2592.3,2592.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724073128876,0.75759,2592.3,2591.8,41.76415]
["bitfinex-derivatives","ETHF0:USTF0",1724073129062,0.76230041,2592.3,2592.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724073129267,0.37671041,2592.3,2592.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724073131978,0.76230041,2592.3,2592.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724073132284,0.37671041,2592.3,2592.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724073135578,0.76230041,2592.3,2592.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724073135778,0.37671041,2592.3,2592.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724073136575,1.76571041,2592.3,2592.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724073136976,0.38564,2591.9,2591.8,0.00488677]
["bitfinex-derivatives","ETHF0:USTF0",1724073137177,1.77464,2591.9,2591.8,0.00488677]
["bitfinex-derivatives","ETHF0:USTF0",1724073137382,1.34071041,2592.3,2591.8,0.31348677]
["bitfinex-derivatives","ETHF0:USTF0",1724073137582,1.389,2591.9,2591.8,0.69914677]
["bitfinex-derivatives","ETHF0:USTF0",1724073139089,0.3543,2592.1,2592.0,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1724073139586,0.3543,2592.1,2592.0,4.24323]
["bitfinex-derivatives","ETHF0:USTF0",1724073142095,0.3543,2592.1,2592.0,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1724073148414,0.38567,2592.0,2591.9,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1724073148598,0.38567,2592.0,2591.9,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1724073148599,3.2078,2592.0,2591.9,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1724073148801,3.59346,2592.0,2591.9,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1724073148995,0.38568,2591.9,2591.8,0.39056677]
["bitfinex-derivatives","ETHF0:USTF0",1724073149202,0.38568,2591.9,2591.8,0.00488677]
["bitfinex-derivatives","ETHF0:USTF0",1724073150413,0.38568,2591.9,2591.8,0.39057677]
["bitfinex-derivatives","ETHF0:USTF0",1724073151395,3.2078,2592.0,2591.9,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1724073151396,3.59347,2592.0,2591.9,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1724073151807,7.45187,2592.0,2591.9,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1724073152108,7.45187,2592.0,2591.8,0.00488677]
["bitfinex-derivatives","ETHF0:USTF0",1724073152109,0.38568,2591.9,2591.8,0.00488677]
["bitfinex-derivatives","ETHF0:USTF0",1724073152307,4.24408,2591.9,2591.8,0.39057677]
["bitfinex-derivatives","ETHF0:USTF0",1724073152609,5.20828,2591.9,2591.8,0.00488677]
["bitfinex-derivatives","ETHF0:USTF0",1724073153304,5.20828,2591.9,2591.8,0.39057677]
["bitfinex-derivatives","ETHF0:USTF0",1724073153508,4.24408,2591.9,2591.8,0.39057677]
["bitfinex-derivatives","ETHF0:USTF0",1724073153812,4.24408,2591.9,2591.8,0.00488677]
["bitfinex-derivatives","ETHF0:USTF0",1724073153813,5.20828,2591.9,2591.8,0.00488677]
["bitfinex-derivatives","ETHF0:USTF0",1724073154306,3.8584,2591.9,2591.8,0.00488677]
["bitfinex-derivatives","ETHF0:USTF0",1724073154507,3.8584,2591.9,2591.8,0.39057677]
["bitfinex-derivatives","ETHF0:USTF0",1724073155213,4.223,2591.9,2591.8,0.39057677]
["bitfinex-derivatives","ETHF0:USTF0",1724073157105,4.60868,2591.9,2591.8,0.39057677]
["bitfinex-derivatives","ETHF0:USTF0",1724073158104,5.57288,2591.9,2591.8,0.00488677]
["bitfinex-derivatives","ETHF0:USTF0",1724073158405,4.60868,2591.9,2591.8,0.39057677]
["bitfinex-derivatives","ETHF0:USTF0",1724073158908,4.60868,2591.9,2591.8,0.00488677]
["bitfinex-derivatives","ETHF0:USTF0",1724073159305,4.60868,2591.9,2591.8,0.39057677]
["bitfinex-derivatives","ETHF0:USTF0",1724073160417,0.3646,2591.9,2591.8,0.39057677]
["bitfinex-derivatives","ETHF0:USTF0",1724073160622,0.75028,2591.9,2591.8,0.39057677]
["bitfinex-derivatives","ETHF0:USTF0",1724073161115,0.3646,2591.9,2591.8,0.39057677]
["bitfinex-derivatives","ETHF0:USTF0",1724073162522,1.7536,2591.9,2591.8,0.39057677]
["bitfinex-derivatives","ETHF0:USTF0",1724073162704,2.13928,2591.9,2591.8,0.00488677]
["bitfinex-derivatives","ETHF0:USTF0",1724073162910,6.96188,2591.9,2591.8,0.00488677]
["bitfinex-derivatives","ETHF0:USTF0",1724073163219,2.13928,2591.9,2591.8,0.00488677]
["bitfinex-derivatives","ETHF0:USTF0",1724073164003,4.60868,2591.9,2591.8,0.39057677]
["bitfinex-derivatives","ETHF0:USTF0",1724073164205,5.99768,2591.9,2591.8,0.39057677]
["bitfinex-derivatives","ETHF0:USTF0",1724073164614,5.99768,2591.9,2591.8,0.00488677]
["bitfinex-derivatives","ETHF0:USTF0",1724073165803,6.96188,2591.9,2591.8,0.00488677]
["bitfinex-derivatives","ETHF0:USTF0",1724073166918,7.92608,2591.9,2591.8,0.00488677]
["bitfinex-derivatives","ETHF0:USTF0",1724073168523,4.06768,2591.9,2591.8,0.00488677]
["bitfinex-derivatives","ETHF0:USTF0",1724073168720,2.31417,2591.8,2591.7,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1724073169017,2.67117,2591.8,2591.7,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1724073169216,6.52957,2591.8,2591.7,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1724073169727,6.52957,2591.8,2591.7,0.00987479]
["bitfinex-derivatives","ETHF0:USTF0",1724073170218,5.56533,2591.8,2591.7,0.00987479]
["bitfinex-derivatives","ETHF0:USTF0",1724073172115,0.74269,2591.8,2591.7,0.00987479]
["bitfinex-derivatives","ETHF0:USTF0",1724073172324,4.60109,2591.8,2591.7,0.00987479]
["bitfinex-derivatives","ETHF0:USTF0",1724073173420,5.56533,2591.8,2591.7,0.00987479]
["bitfinex-derivatives","ETHF0:USTF0",1724073174007,4.60109,2591.8,2591.7,0.39558479]
["bitfinex-derivatives","ETHF0:USTF0",1724073174208,4.60109,2591.8,2591.7,0.00987479]
["bitfinex-derivatives","ETHF0:USTF0",1724073175824,4.60109,2591.8,2591.7,0.39558479]
["bitfinex-derivatives","ETHF0:USTF0",1724073176423,5.56533,2591.8,2591.7,0.00987479]
["bitfinex-derivatives","ETHF0:USTF0",1724073177420,1.70693,2591.8,2591.7,0.00987479]
["bitfinex-derivatives","ETHF0:USTF0",1724073177816,3.59347,2592.0,2591.7,0.97415479]
["bitfinex-derivatives","ETHF0:USTF0",1724073178120,3.59347,2592.0,2591.9,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1724073178426,4.98247,2592.0,2591.9,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1724073178726,4.98247,2592.0,2591.9,0.69428]
["bitfinex-derivatives","ETHF0:USTF0",1724073179232,4.5968,2592.0,2591.9,0.69428]
["bitfinex-derivatives","ETHF0:USTF0",1724073180623,4.98246,2592.0,2591.9,0.69428]
["bitfinex-derivatives","ETHF0:USTF0",1724073180827,3.2078,2592.0,2591.9,4.55268]
["bitfinex-derivatives","ETHF0:USTF0",1724073181018,0.00471041,2592.3,2592.2,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1724073181218,0.00471041,2592.3,2592.2,1.77463]
["bitfinex-derivatives","ETHF0:USTF0",1724073181419,3.2078,2592.8,2592.7,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1724073181719,3.2078,2592.8,2592.7,5.63136]
["bitfinex-derivatives","ETHF0:USTF0",1724073182226,1.01862156,2592.8,2592.7,10.63136]
["bitfinex-derivatives","ETHF0:USTF0",1724073182422,1.02184469,2592.8,2592.7,10.99056]
["bitfinex-derivatives","ETHF0:USTF0",1724073184631,1.02184469,2592.8,2592.7,4.60156]
["bitfinex-derivatives","ETHF0:USTF0",1724073184823,1.02184469,2592.8,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724073185020,0.3629,2592.7,2592.3,41.5158]
["bitfinex-derivatives","ETHF0:USTF0",1724073185220,0.7059,2592.7,2592.6,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1724073185418,0.7059,2592.7,2592.3,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724073185626,0.7059,2592.7,2592.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724073185826,0.7059,2592.7,2592.5,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1724073186127,0.7059,2592.7,2592.3,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724073186325,0.7059,2592.7,2592.6,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1724073186820,1.02184469,2592.8,2592.7,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1724073188633,1.38304469,2592.8,2592.7,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1724073190032,1.02184469,2592.8,2592.7,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1724073190228,1.37864469,2592.8,2592.7,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1724073190821,1.76419469,2592.8,2592.6,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1724073191132,1.76419469,2592.8,2592.5,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1724073191133,0.38557,2592.7,2592.5,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1724073192125,0.38558,2592.6,2592.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724073192329,0.38557,2592.7,2592.5,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1724073192529,0.38558,2592.6,2592.5,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1724073192931,3.8576,2592.6,2592.5,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1724073193143,4.24318,2592.6,2592.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724073193432,3.5733,2592.5,2592.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724073194430,0.3655,2592.5,2592.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724073196334,0.38556,2592.7,2592.6,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1724073196936,3.8568,2592.7,2592.6,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1724073197130,4.31987313,2592.8,2592.7,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1724073197131,3.21102313,2592.8,2592.7,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1724073198637,3.21102313,2592.8,2592.7,4.24236]
["bitfinex-derivatives","ETHF0:USTF0",1724073199230,0.00322313,2592.8,2592.7,4.24236]
["bitfinex-derivatives","ETHF0:USTF0",1724073199536,0.00322313,2592.8,2592.7,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1724073200425,0.00322313,2592.8,2592.5,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724073200633,0.00322313,2592.8,2592.7,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1724073205837,0.00322313,2592.8,2592.7,1.34947]
["bitfinex-derivatives","ETHF0:USTF0",1724073206538,0.00322313,2592.8,2592.7,5.20627]
["bitfinex-derivatives","ETHF0:USTF0",1724073209143,0.00322313,2592.8,2592.7,6.17018]
["bitfinex-derivatives","ETHF0:USTF0",1724073213641,0.00322313,2592.8,2592.7,1.34947]
["bitfinex-derivatives","ETHF0:USTF0",1724073213849,0.00322313,2592.8,2592.7,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1724073214044,3.90352313,2592.8,2592.4,3.5795]
["bitfinex-derivatives","ETHF0:USTF0",1724073214245,0.75088,2592.7,2592.6,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1724073214438,1.7543,2592.7,2592.6,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1724073214637,0.3653,2592.7,2592.6,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1724073214946,0.3653,2592.7,2592.6,1.34953]
["bitfinex-derivatives","ETHF0:USTF0",1724073215140,0.3653,2592.7,2592.6,2.73853]
["bitfinex-derivatives","ETHF0:USTF0",1724073215644,0.3653,2592.7,2592.6,2.31348]
["bitfinex-derivatives","ETHF0:USTF0",1724073215845,0.69572313,2592.8,2592.7,1.34947]
["bitfinex-derivatives","ETHF0:USTF0",1724073216045,0.00322313,2592.8,2592.7,1.34947]
["bitfinex-derivatives","ETHF0:USTF0",1724073216345,0.00322313,2592.8,2592.7,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1724073216552,0.00322313,2592.8,2592.7,1.34947]
["bitfinex-derivatives","ETHF0:USTF0",1724073216845,0.00322313,2592.8,2592.7,1.69297]
["bitfinex-derivatives","ETHF0:USTF0",1724073217250,0.00322313,2592.8,2592.7,2.65688]
["bitfinex-derivatives","ETHF0:USTF0",1724073221746,0.00322313,2592.8,2592.7,2.31338]
["bitfinex-derivatives","ETHF0:USTF0",1724073225952,0.00322313,2592.8,2592.7,3.31964782]
["bitfinex-derivatives","ETHF0:USTF0",1724073226259,0.00322313,2592.8,2592.7,2.31338]
["bitfinex-derivatives","ETHF0:USTF0",1724073229458,0.00322313,2592.8,2592.7,3.31964782]
["bitfinex-derivatives","ETHF0:USTF0",1724073236058,0.00322313,2592.8,2592.7,2.35573782]
["bitfinex-derivatives","ETHF0:USTF0",1724073236264,0.00322313,2592.8,2592.7,1.34947]
["bitfinex-derivatives","ETHF0:USTF0",1724073237057,0.00322313,2592.8,2592.7,2.35573782]
["bitfinex-derivatives","ETHF0:USTF0",1724073238561,0.00322313,2592.8,2592.7,3.31964782]
["bitfinex-derivatives","ETHF0:USTF0",1724073239064,0.00322313,2592.8,2592.7,2.35573782]
["bitfinex-derivatives","ETHF0:USTF0",1724073239465,0.00322313,2592.8,2592.7,3.2777255]
["bitfinex-derivatives","ETHF0:USTF0",1724073239669,0.00322313,2592.8,2592.7,3.32187065]
["bitfinex-derivatives","ETHF0:USTF0",1724073239866,0.00322313,2592.8,2592.7,1.39361515]
["bitfinex-derivatives","ETHF0:USTF0",1724073240164,0.38877313,2592.8,2592.7,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1724073242570,0.38877313,2592.8,2592.7,1.39361515]
["bitfinex-derivatives","ETHF0:USTF0",1724073242766,5.24902313,2592.8,2592.6,1.00805515]
["bitfinex-derivatives","ETHF0:USTF0",1724073242958,0.38559,2592.5,2592.4,1.00805515]
["bitfinex-derivatives","ETHF0:USTF0",1724073243160,4.29626,2592.7,2592.6,0.69408]
["bitfinex-derivatives","ETHF0:USTF0",1724073243770,8.15306,2592.7,2592.6,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1724073244363,8.15306,2592.7,2592.6,0.69408]
["bitfinex-derivatives","ETHF0:USTF0",1724073244565,3.9107,2592.7,2592.6,0.69408]
["bitfinex-derivatives","ETHF0:USTF0",1724073245873,3.9107,2592.7,2592.6,2.08308]
["bitfinex-derivatives","ETHF0:USTF0",1724073246274,3.2078,2592.7,2592.6,3.04703]
["bitfinex-derivatives","ETHF0:USTF0",1724073246464,0.00322313,2592.8,2592.7,1.34947]
["bitfinex-derivatives","ETHF0:USTF0",1724073246664,0.00322313,2592.8,2592.7,2.3577224]
["bitfinex-derivatives","ETHF0:USTF0",1724073247176,0.00322313,2592.8,2592.7,4.28598208]
["bitfinex-derivatives","ETHF0:USTF0",1724073247674,0.00322313,2592.8,2592.7,4.28601697]
["bitfinex-derivatives","ETHF0:USTF0",1724073248065,0.00322313,2592.8,2592.7,5.4782663]
["bitfinex-derivatives","ETHF0:USTF0",1724073248378,0.00322313,2592.8,2592.7,5.1306663]
["bitfinex-derivatives","ETHF0:USTF0",1724073248562,0.00322313,2592.8,2592.7,5.0546321]
["bitfinex-derivatives","ETHF0:USTF0",1724073248762,0.00322313,2592.8,2592.7,4.71115106]
["bitfinex-derivatives","ETHF0:USTF0",1724073249169,0.00322313,2592.8,2592.7,1.39383753]
["bitfinex-derivatives","ETHF0:USTF0",1724073250678,0.38877313,2592.8,2592.7,1.39383753]
["bitfinex-derivatives","ETHF0:USTF0",1724073250874,0.38877313,2592.8,2592.6,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1724073250875,1.34947,2592.7,2592.6,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1724073251075,6.94567,2592.7,2592.6,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1724073252265,5.98176,2592.7,2592.6,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1724073252470,5.98176,2592.7,2592.6,0.69408]
["bitfinex-derivatives","ETHF0:USTF0",1724073252666,5.5962,2592.7,2592.6,0.69408]
["bitfinex-derivatives","ETHF0:USTF0",1724073252874,4.2072,2592.7,2592.6,0.69408]
["bitfinex-derivatives","ETHF0:USTF0",1724073253270,0.3504,2592.7,2592.6,0.69408]
["bitfinex-derivatives","ETHF0:USTF0",1724073254678,0.00322313,2592.8,2592.7,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1724073254880,0.73487313,2592.8,2592.7,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1724073255674,0.00322313,2592.8,2592.7,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1724073255875,0.00322313,2592.8,2592.7,1.34947]
["bitfinex-derivatives","ETHF0:USTF0",1724073256777,0.00322313,2592.8,2592.7,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1724073257383,0.00322313,2592.8,2592.7,1.34947]
["bitfinex-derivatives","ETHF0:USTF0",1724073257777,0.00322313,2592.8,2592.7,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1724073257974,0.38877313,2592.8,2592.7,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1724073258277,0.00322313,2592.8,2592.7,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1724073259272,0.38877313,2592.8,2592.7,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1724073259876,1.77777313,2592.8,2592.7,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1724073260478,0.00322313,2592.8,2592.7,12.55918]
["bitfinex-derivatives","ETHF0:USTF0",1724073260673,0.00322313,2592.8,2592.7,17.05301754]
["bitfinex-derivatives","ETHF0:USTF0",1724073261376,0.00322313,2592.8,2592.7,57.85301754]
["bitfinex-derivatives","ETHF0:USTF0",1724073261976,0.00322313,2592.8,2592.7,52.8529995]
["bitfinex-derivatives","ETHF0:USTF0",1724073262984,3.2078,2593.2,2593.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1724073263188,3.2078,2593.2,2593.1,2.73826]
["bitfinex-derivatives","ETHF0:USTF0",1724073263978,3.21190277,2593.2,2593.1,2.73826]
["bitfinex-derivatives","ETHF0:USTF0",1724073264780,3.21190277,2593.2,2593.1,2.12376]
["bitfinex-derivatives","ETHF0:USTF0",1724073266496,0.00410277,2593.2,2593.1,2.12376]
["bitfinex-derivatives","ETHF0:USTF0",1724073266785,3.21190277,2593.2,2593.1,2.12376]
["bitfinex-derivatives","ETHF0:USTF0",1724073267183,0.00410277,2593.2,2593.1,3.44522]
["bitfinex-derivatives","ETHF0:USTF0",1724073267694,0.00410277,2593.2,2593.1,44.24522]
["bitfinex-derivatives","ETHF0:USTF0",1724073269183,0.00410277,2593.2,2593.1,44.96542]
["bitfinex-derivatives","ETHF0:USTF0",1724073271193,0.00410277,2593.2,2593.1,45.97243469]
["bitfinex-derivatives","ETHF0:USTF0",1724073272294,0.00410277,2593.2,2593.1,44.96542]
["bitfinex-derivatives","ETHF0:USTF0",1724073272690,0.00410277,2593.2,2593.1,44.59492]
["bitfinex-derivatives","ETHF0:USTF0",1724073273397,0.00410277,2593.2,2593.1,43.11302]
["bitfinex-derivatives","ETHF0:USTF0",1724073273691,0.00410277,2593.2,2593.1,43.53826]
["bitfinex-derivatives","ETHF0:USTF0",1724073274284,0.71170277,2593.2,2593.1,43.53826]
["bitfinex-derivatives","ETHF0:USTF0",1724073274487,8.16099277,2593.2,2593.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1724073275883,0.38552,2593.1,2593.0,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1724073276085,0.38552,2593.0,2592.9,41.18552]
["bitfinex-derivatives","ETHF0:USTF0",1724073276292,0.74352,2593.0,2592.9,41.18552]
["bitfinex-derivatives","ETHF0:USTF0",1724073276896,0.74352,2593.0,2592.9,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1724073277499,0.358,2593.0,2592.9,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1724073277796,0.358,2593.0,2592.9,1.77452]
["bitfinex-derivatives","ETHF0:USTF0",1724073282799,0.74352,2593.0,2592.9,1.77452]
["bitfinex-derivatives","ETHF0:USTF0",1724073283395,0.74352,2593.0,2592.9,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1724073283589,0.74352,2593.0,2592.7,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1724073283590,0.38556,2592.8,2592.7,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1724073283998,0.74886,2592.8,2592.7,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1724073284197,1.09346,2592.8,2592.7,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1724073284593,1.09346,2592.8,2592.7,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1724073285599,4.95026,2592.8,2592.7,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1724073285799,1.09346,2592.8,2592.7,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1724073286301,4.95026,2592.8,2592.7,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1724073286504,1.09346,2592.8,2592.7,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1724073286707,4.95026,2592.8,2592.7,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1724073287002,1.09346,2592.8,2592.7,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1724073287304,4.95026,2592.8,2592.7,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1724073287800,4.5647,2592.8,2592.7,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1724073288199,4.95025,2592.8,2592.7,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1724073288799,1.09345,2592.8,2592.7,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1724073289406,4.95025,2592.8,2592.7,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1724073289601,0.7079,2592.8,2592.7,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1724073290801,1.09345,2592.8,2592.7,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1724073291199,0.7079,2592.8,2592.7,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1724073291397,1.09345,2592.8,2592.7,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1724073292103,0.7079,2592.8,2592.7,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1724073292297,1.09345,2592.8,2592.7,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1724073293003,0.7079,2592.8,2592.7,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1724073295201,1.09345,2592.8,2592.7,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1724073298313,0.7079,2592.8,2592.7,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1724073298609,0.7079,2592.8,2592.7,1.77456]
["bitfinex-derivatives","ETHF0:USTF0",1724073298809,1.09345,2592.8,2592.7,1.77456]
["bitfinex-derivatives","ETHF0:USTF0",1724073299017,1.09345,2592.8,2592.7,2.08306]
["bitfinex-derivatives","ETHF0:USTF0",1724073299702,0.7079,2592.8,2592.7,2.08306]
["bitfinex-derivatives","ETHF0:USTF0",1724073300305,3.2078,2592.9,2592.8,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1724073300506,0.358,2593.0,2592.9,1.34937]
["bitfinex-derivatives","ETHF0:USTF0",1724073300703,0.358,2593.0,2592.9,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1724073301308,0.358,2593.0,2592.9,1.34937]
["bitfinex-derivatives","ETHF0:USTF0",1724073303911,3.55590277,2593.2,2593.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1724073304115,3.21190277,2593.2,2593.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1724073304320,3.21190277,2593.2,2593.1,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1724073305914,3.21190277,2593.2,2593.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1724073307123,3.21190277,2593.2,2593.1,1.34926]
["bitfinex-derivatives","ETHF0:USTF0",1724073308116,3.21190277,2593.2,2593.1,7.55802]
["bitfinex-derivatives","ETHF0:USTF0",1724073310018,2.77e-06,2593.2,2593.1,15.49256469]
["bitfinex-derivatives","ETHF0:USTF0",1724073310221,2.77e-06,2593.2,2593.1,18.27807796]
["bitfinex-derivatives","ETHF0:USTF0",1724073310416,2.77e-06,2593.2,2593.1,16.76755592]
["bitfinex-derivatives","ETHF0:USTF0",1724073310721,2.77e-06,2593.2,2593.1,59.07456526]
["bitfinex-derivatives","ETHF0:USTF0",1724073311525,2.77e-06,2593.2,2593.1,59.07462025]
["bitfinex-derivatives","ETHF0:USTF0",1724073311930,2.77e-06,2593.2,2593.1,59.07486784]
["bitfinex-derivatives","ETHF0:USTF0",1724073314627,3.2078,2593.6,2593.5,2.31268]
["bitfinex-derivatives","ETHF0:USTF0",1724073314921,3.2078,2593.6,2593.5,3.70168]
["bitfinex-derivatives","ETHF0:USTF0",1724073315125,3.2078,2593.6,2593.5,7.55768]
["bitfinex-derivatives","ETHF0:USTF0",1724073315627,3.21055396,2593.6,2593.5,7.55768]
["bitfinex-derivatives","ETHF0:USTF0",1724073316026,3.21055396,2593.6,2593.5,48.35768]
["bitfinex-derivatives","ETHF0:USTF0",1724073317119,3.21055396,2593.6,2593.5,6.59406]
["bitfinex-derivatives","ETHF0:USTF0",1724073317323,0.00275396,2593.6,2593.5,7.55768]
["bitfinex-derivatives","ETHF0:USTF0",1724073317615,0.00275396,2593.6,2593.5,48.35768]
["bitfinex-derivatives","ETHF0:USTF0",1724073318229,0.00275396,2593.6,2593.5,54.3618951]
["bitfinex-derivatives","ETHF0:USTF0",1724073318424,0.00275396,2593.6,2593.5,56.2891351]
["bitfinex-derivatives","ETHF0:USTF0",1724073318618,0.00275396,2593.6,2593.5,54.3618951]
["bitfinex-derivatives","ETHF0:USTF0",1724073318824,0.00275396,2593.6,2593.5,56.6458351]
["bitfinex-derivatives","ETHF0:USTF0",1724073319023,0.00275396,2593.6,2593.5,54.7185951]
["bitfinex-derivatives","ETHF0:USTF0",1724073319522,0.00275396,2593.6,2593.5,56.6458351]
["bitfinex-derivatives","ETHF0:USTF0",1724073319724,0.00275396,2593.6,2593.5,57.56903885]
["bitfinex-derivatives","ETHF0:USTF0",1724073320424,0.00275396,2593.6,2593.5,56.64423202]
["bitfinex-derivatives","ETHF0:USTF0",1724073320633,3.96e-06,2593.6,2593.5,57.5690024]
["bitfinex-derivatives","ETHF0:USTF0",1724073320927,3.96e-06,2593.6,2593.5,59.07532506]
["bitfinex-derivatives","ETHF0:USTF0",1724073321114,3.96e-06,2593.6,2593.5,59.26583319]
["bitfinex-derivatives","ETHF0:USTF0",1724073321823,1.0533,2594.3,2594.2,1.34869]
["bitfinex-derivatives","ETHF0:USTF0",1724073322031,3.2078,2594.8,2594.7,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1724073322535,4.2924,2595.1,2595.0,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1724073322715,4.2924,2595.1,2595.0,1.77422]
["bitfinex-derivatives","ETHF0:USTF0",1724073322921,4.29647429,2595.1,2595.0,1.77709314]
["bitfinex-derivatives","ETHF0:USTF0",1724073323526,0.00407429,2595.1,2595.0,5.63069314]
["bitfinex-derivatives","ETHF0:USTF0",1724073323728,0.00407429,2595.1,2595.0,11.59375314]
["bitfinex-derivatives","ETHF0:USTF0",1724073323929,0.00407429,2595.1,2595.0,52.39375314]
["bitfinex-derivatives","ETHF0:USTF0",1724073324230,0.00407429,2595.1,2595.0,45.04169314]
["bitfinex-derivatives","ETHF0:USTF0",1724073324434,0.00407429,2595.1,2595.0,46.43069314]
["bitfinex-derivatives","ETHF0:USTF0",1724073324821,0.00407429,2595.1,2595.0,45.04169314]
["bitfinex-derivatives","ETHF0:USTF0",1724073325132,0.00407429,2595.1,2595.0,47.39375314]
["bitfinex-derivatives","ETHF0:USTF0",1724073326530,0.00407429,2595.1,2595.0,46.00475314]
["bitfinex-derivatives","ETHF0:USTF0",1724073326929,0.00407429,2595.1,2595.0,45.04169314]
["bitfinex-derivatives","ETHF0:USTF0",1724073327130,0.00407429,2595.1,2595.0,0.38809314]
["bitfinex-derivatives","ETHF0:USTF0",1724073328827,0.00407429,2595.1,2595.0,0.00287314]
["bitfinex-derivatives","ETHF0:USTF0",1724073329133,0.00407429,2595.1,2595.0,0.38809314]
["bitfinex-derivatives","ETHF0:USTF0",1724073331237,0.00407429,2595.1,2595.0,4.24169314]
["bitfinex-derivatives","ETHF0:USTF0",1724073331831,0.00407429,2595.1,2595.0,0.38809314]
["bitfinex-derivatives","ETHF0:USTF0",1724073332546,0.00407429,2595.1,2595.0,0.00287314]
["bitfinex-derivatives","ETHF0:USTF0",1724073332926,3.57267429,2595.1,2595.0,0.00287314]
["bitfinex-derivatives","ETHF0:USTF0",1724073334136,3.95788429,2595.1,2595.0,0.00287314]
["bitfinex-derivatives","ETHF0:USTF0",1724073334334,3.57267429,2595.1,2595.0,0.00287314]
["bitfinex-derivatives","ETHF0:USTF0",1724073335234,3.95788429,2595.1,2595.0,0.00287314]
["bitfinex-derivatives","ETHF0:USTF0",1724073335628,7.81148429,2595.1,2595.0,0.00287314]
["bitfinex-derivatives","ETHF0:USTF0",1724073335827,0.38523,2595.0,2594.8,0.00578536]
["bitfinex-derivatives","ETHF0:USTF0",1724073336031,0.3853,2594.5,2593.9,0.96345]
["bitfinex-derivatives","ETHF0:USTF0",1724073336228,0.6942,2594.4,2594.2,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1724073336431,1.07952,2594.4,2594.1,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1724073336738,1.07952,2594.4,2593.9,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1724073336739,0.38533,2594.3,2593.9,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1724073336930,0.6942,2594.4,2594.2,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1724073337130,0.6942,2594.4,2593.9,0.00401018]
["bitfinex-derivatives","ETHF0:USTF0",1724073337131,0.6942,2594.4,2594.3,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1724073338128,0.00578536,2594.6,2594.3,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1724073338129,0.00578536,2594.6,2594.5,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1724073338531,0.00578536,2594.6,2594.5,4.23969]
["bitfinex-derivatives","ETHF0:USTF0",1724073338843,0.00578536,2594.6,2594.5,5.20293]
["bitfinex-derivatives","ETHF0:USTF0",1724073339027,0.00578536,2594.6,2594.5,10.20293]
["bitfinex-derivatives","ETHF0:USTF0",1724073339428,0.00578536,2594.6,2594.5,11.51977]
["bitfinex-derivatives","ETHF0:USTF0",1724073340631,0.00578536,2594.6,2594.5,10.55653]
["bitfinex-derivatives","ETHF0:USTF0",1724073341534,0.00578536,2594.6,2594.5,5.20293]
["bitfinex-derivatives","ETHF0:USTF0",1724073341735,0.00578536,2594.6,2594.5,5.56343]
["bitfinex-derivatives","ETHF0:USTF0",1724073341936,0.00578536,2594.6,2594.5,45.03969]
["bitfinex-derivatives","ETHF0:USTF0",1724073342332,0.00578536,2594.6,2594.5,51.00293]
["bitfinex-derivatives","ETHF0:USTF0",1724073344441,0.00578536,2594.6,2594.5,56.09931494]
["bitfinex-derivatives","ETHF0:USTF0",1724073348153,0.00578536,2594.6,2594.5,51.09931494]
["bitfinex-derivatives","ETHF0:USTF0",1724073348936,0.00578536,2594.6,2594.5,46.00293]
["bitfinex-derivatives","ETHF0:USTF0",1724073349145,0.00578536,2594.6,2594.5,45.03969]
["bitfinex-derivatives","ETHF0:USTF0",1724073349342,0.00578536,2594.6,2594.5,46.00293]
["bitfinex-derivatives","ETHF0:USTF0",1724073349655,0.00578536,2594.6,2594.5,45.03969]
["bitfinex-derivatives","ETHF0:USTF0",1724073349858,3.21358536,2594.6,2594.5,41.18529]
["bitfinex-derivatives","ETHF0:USTF0",1724073350044,3.21358536,2594.6,2594.5,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1724073350045,0.00578536,2594.6,2594.5,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1724073350245,0.00578536,2594.6,2594.5,5.20293]
["bitfinex-derivatives","ETHF0:USTF0",1724073350442,0.00578536,2594.6,2594.5,8.53193]
["bitfinex-derivatives","ETHF0:USTF0",1724073350645,0.00578536,2594.6,2594.5,52.53973]
["bitfinex-derivatives","ETHF0:USTF0",1724073350845,0.00578536,2594.6,2594.5,47.72209]
["bitfinex-derivatives","ETHF0:USTF0",1724073351055,0.35758536,2594.6,2594.5,44.51429]
["bitfinex-derivatives","ETHF0:USTF0",1724073351741,0.35758536,2594.6,2594.5,45.47753]
["bitfinex-derivatives","ETHF0:USTF0",1724073352637,0.35758536,2594.6,2594.5,44.51429]
["bitfinex-derivatives","ETHF0:USTF0",1724073352848,0.35758536,2594.6,2594.5,45.47753]
["bitfinex-derivatives","ETHF0:USTF0",1724073353743,0.35758536,2594.6,2594.5,44.51429]
["bitfinex-derivatives","ETHF0:USTF0",1724073354351,0.35758536,2594.6,2594.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724073354550,0.35758536,2594.6,2594.2,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1724073354551,4.59726536,2594.6,2594.3,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1724073354851,3.2078,2594.5,2594.0,0.00578536]
["bitfinex-derivatives","ETHF0:USTF0",1724073355043,0.35758536,2594.6,2594.5,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1724073355755,4.21198536,2594.6,2594.3,41.18532]
["bitfinex-derivatives","ETHF0:USTF0",1724073355959,0.35758536,2594.6,2594.4,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724073356148,0.35758536,2594.6,2594.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724073356149,0.35758536,2594.6,2594.5,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1724073357446,0.35758536,2594.6,2594.5,3.71429]
["bitfinex-derivatives","ETHF0:USTF0",1724073357655,0.35758536,2594.6,2594.5,4.67753]
["bitfinex-derivatives","ETHF0:USTF0",1724073357954,0.00578536,2594.6,2594.5,8.53193]
["bitfinex-derivatives","ETHF0:USTF0",1724073359350,0.00578536,2594.6,2594.5,9.49517]
["bitfinex-derivatives","ETHF0:USTF0",1724073359648,0.00578536,2594.6,2594.5,8.53193]
["bitfinex-derivatives","ETHF0:USTF0",1724073360062,0.00578536,2594.6,2594.5,8.84023]
["bitfinex-derivatives","ETHF0:USTF0",1724073360652,0.00578536,2594.6,2594.5,9.80347]
["bitfinex-derivatives","ETHF0:USTF0",1724073360959,0.00578536,2594.6,2594.5,14.80347]
["bitfinex-derivatives","ETHF0:USTF0",1724073361259,5.36e-06,2594.6,2594.5,19.93776]
["bitfinex-derivatives","ETHF0:USTF0",1724073361450,0.00407429,2595.1,2595.0,1.34828]
["bitfinex-derivatives","ETHF0:USTF0",1724073361757,0.00407429,2595.1,2595.0,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1724073363856,0.00407429,2595.1,2595.0,3.71422]
["bitfinex-derivatives","ETHF0:USTF0",1724073364455,0.00407429,2595.1,2595.0,4.71448233]
["bitfinex-derivatives","ETHF0:USTF0",1724073364855,0.00407429,2595.1,2595.0,3.71422]
["bitfinex-derivatives","ETHF0:USTF0",1724073365561,0.00407429,2595.1,2595.0,9.53114233]
["bitfinex-derivatives","ETHF0:USTF0",1724073365762,0.00407429,2595.1,2595.0,11.82872422]
["bitfinex-derivatives","ETHF0:USTF0",1724073365949,0.00407429,2595.1,2595.0,10.82844655]
["bitfinex-derivatives","ETHF0:USTF0",1724073366151,0.00407429,2595.1,2595.0,12.33141041]
["bitfinex-derivatives","ETHF0:USTF0",1724073367662,0.00407429,2595.1,2595.0,11.79150655]
["bitfinex-derivatives","ETHF0:USTF0",1724073368165,0.00407429,2595.1,2595.0,54.59903585]
["bitfinex-derivatives","ETHF0:USTF0",1724073368364,0.00407429,2595.1,2595.0,52.59150655]
["bitfinex-derivatives","ETHF0:USTF0",1724073369164,0.00407429,2595.1,2595.0,54.59903585]
["bitfinex-derivatives","ETHF0:USTF0",1724073369362,0.00407429,2595.1,2595.0,52.59150655]
["bitfinex-derivatives","ETHF0:USTF0",1724073369554,0.00407429,2595.1,2595.0,54.59903585]
["bitfinex-derivatives","ETHF0:USTF0",1724073369757,0.00407429,2595.1,2595.0,52.59150655]
["bitfinex-derivatives","ETHF0:USTF0",1724073370359,0.00407429,2595.1,2595.0,52.5914149]
["bitfinex-derivatives","ETHF0:USTF0",1724073370765,0.00407429,2595.1,2595.0,59.5989442]
["bitfinex-derivatives","ETHF0:USTF0",1724073371263,0.00407429,2595.1,2595.0,59.91239039]
["bitfinex-derivatives","ETHF0:USTF0",1724073372562,0.3493,2595.8,2595.7,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1724073372761,0.7048,2595.8,2595.7,3.71412]
["bitfinex-derivatives","ETHF0:USTF0",1724073373667,0.70840208,2595.8,2595.7,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1724073373969,0.00360208,2595.8,2595.7,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1724073374273,0.72990208,2595.8,2595.7,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1724073375675,0.72990208,2595.8,2595.5,6.54258536]
["bitfinex-derivatives","ETHF0:USTF0",1724073375968,7.42,2595.7,2595.5,0.00578536]
["bitfinex-derivatives","ETHF0:USTF0",1724073376158,7.42,2595.7,2595.5,0.39093536]
["bitfinex-derivatives","ETHF0:USTF0",1724073376362,4.2122,2595.7,2595.5,0.00578536]
["bitfinex-derivatives","ETHF0:USTF0",1724073376559,0.3594,2595.7,2595.6,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1724073376768,0.00360208,2595.8,2595.5,0.00578536]
["bitfinex-derivatives","ETHF0:USTF0",1724073376971,0.7271,2595.6,2595.5,3.71993536]
["bitfinex-derivatives","ETHF0:USTF0",1724073377478,0.00360208,2595.8,2595.7,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1724073380482,0.00360208,2595.8,2595.7,5.20072]
["bitfinex-derivatives","ETHF0:USTF0",1724073380673,0.00360208,2595.8,2595.7,4.23792]
["bitfinex-derivatives","ETHF0:USTF0",1724073381073,0.00360208,2595.8,2595.7,5.20072]
["bitfinex-derivatives","ETHF0:USTF0",1724073381267,0.00360208,2595.8,2595.7,15.23576542]
["bitfinex-derivatives","ETHF0:USTF0",1724073382078,0.00360208,2595.8,2595.7,56.03576542]
["bitfinex-derivatives","ETHF0:USTF0",1724073383079,0.00360208,2595.8,2595.7,51.03576542]
["bitfinex-derivatives","ETHF0:USTF0",1724073384372,0.00161955,2596.0,2595.9,2.31053]
["bitfinex-derivatives","ETHF0:USTF0",1724073384573,0.00161955,2596.0,2595.9,9.49153]
["bitfinex-derivatives","ETHF0:USTF0",1724073384983,0.00161955,2596.0,2595.9,50.29153]
["bitfinex-derivatives","ETHF0:USTF0",1724073385483,0.00433863,2596.0,2595.9,49.3320899]
["bitfinex-derivatives","ETHF0:USTF0",1724073385883,0.00433863,2596.0,2595.9,45.4800899]
["bitfinex-derivatives","ETHF0:USTF0",1724073386274,0.00433863,2596.0,2595.9,53.5026099]
["bitfinex-derivatives","ETHF0:USTF0",1724073386477,0.3391,2596.5,2596.4,1.34755]
["bitfinex-derivatives","ETHF0:USTF0",1724073386668,3.2078,2597.3,2596.8,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1724073386669,0.6871,2596.9,2596.8,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1724073387383,0.6871,2596.9,2596.8,3.71395]
["bitfinex-derivatives","ETHF0:USTF0",1724073387682,0.6905786,2596.9,2596.8,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1724073388284,0.0034786,2596.9,2596.8,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1724073389581,0.3616786,2596.9,2596.8,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1724073390178,0.3616786,2596.9,2596.7,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1724073390486,0.3616786,2596.9,2596.5,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1724073390685,0.3616786,2596.9,2596.7,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1724073390884,0.3616786,2596.9,2596.8,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1724073391984,0.3616786,2596.9,2596.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724073391985,4.2128786,2596.9,2596.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724073392289,0.3654,2596.8,2596.7,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1724073392598,4.5843,2596.8,2596.7,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1724073392788,0.7331,2596.8,2596.6,41.18497]
["bitfinex-derivatives","ETHF0:USTF0",1724073392975,0.7331,2596.8,2596.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724073393177,7.059,2596.7,2596.2,4.48103]
["bitfinex-derivatives","ETHF0:USTF0",1724073393380,3.2078,2596.7,2596.3,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1724073393789,3.2078,2596.7,2596.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724073394091,3.2078,2596.7,2596.3,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1724073394677,3.2078,2596.7,2596.3,41.18503]
["bitfinex-derivatives","ETHF0:USTF0",1724073395288,3.2078,2596.7,2596.5,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1724073395491,3.2078,2596.7,2596.6,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1724073395878,7.059,2596.7,2596.6,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1724073396083,3.2078,2596.7,2596.6,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1724073396486,0.7331,2596.8,2596.7,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1724073397189,0.7331,2596.8,2596.6,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1724073397397,0.7331,2596.8,2596.7,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1724073397791,4.5843,2596.8,2596.7,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1724073398699,0.7331,2596.8,2596.7,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1724073399088,0.15554577,2596.8,2596.7,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1724073399398,0.3616786,2596.9,2596.8,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1724073400297,0.0034786,2596.9,2596.8,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1724073401399,0.0034786,2596.9,2596.8,3.71395]
["bitfinex-derivatives","ETHF0:USTF0",1724073401899,0.0034786,2596.9,2596.8,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1724073402290,0.0034786,2596.9,2596.7,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1724073402291,3.8546786,2596.9,2596.7,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1724073402498,0.0034786,2596.9,2596.8,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1724073402897,0.0034786,2596.9,2596.8,3.71395]
["bitfinex-derivatives","ETHF0:USTF0",1724073403305,0.0034786,2596.9,2596.8,9.48993]
["bitfinex-derivatives","ETHF0:USTF0",1724073403602,0.0034786,2596.9,2596.8,4.67634]
["bitfinex-derivatives","ETHF0:USTF0",1724073406097,0.0034786,2596.9,2596.8,9.48993]
["bitfinex-derivatives","ETHF0:USTF0",1724073406298,0.0034786,2596.9,2596.8,4.98434]
["bitfinex-derivatives","ETHF0:USTF0",1724073406693,0.0034786,2596.9,2596.8,8.83554]
["bitfinex-derivatives","ETHF0:USTF0",1724073406995,0.0034786,2596.9,2596.8,7.87315]
["bitfinex-derivatives","ETHF0:USTF0",1724073407193,0.0034786,2596.9,2596.8,8.83554]
["bitfinex-derivatives","ETHF0:USTF0",1724073408503,0.0034786,2596.9,2596.8,4.98434]
["bitfinex-derivatives","ETHF0:USTF0",1724073409497,0.0034786,2596.9,2596.8,8.83554]
["bitfinex-derivatives","ETHF0:USTF0",1724073409900,0.0034786,2596.9,2596.8,9.79793]
["bitfinex-derivatives","ETHF0:USTF0",1724073410407,3.9231,2597.7,2597.1,0.96227]
["bitfinex-derivatives","ETHF0:USTF0",1724073410700,3.9231,2597.7,2597.5,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1724073410894,3.9231,2597.7,2597.1,0.00578536]
["bitfinex-derivatives","ETHF0:USTF0",1724073411097,3.2078,2597.4,2597.2,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1724073411397,0.00440787,2597.4,2597.3,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1724073411598,3.85480787,2597.4,2597.3,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1724073412504,3.85480787,2597.4,2597.1,0.00578536]
["bitfinex-derivatives","ETHF0:USTF0",1724073412704,7.0582,2597.3,2597.1,0.00578536]
["bitfinex-derivatives","ETHF0:USTF0",1724073413005,0.38493,2597.0,2596.8,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1724073413309,3.2078,2596.9,2596.8,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1724073413692,7.059,2596.9,2596.8,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1724073414301,3.8512,2596.9,2596.8,0.69295]
["bitfinex-derivatives","ETHF0:USTF0",1724073414606,0.00578536,2597.1,2597.0,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1724073416112,0.00578536,2597.1,2597.0,4.55504]
["bitfinex-derivatives","ETHF0:USTF0",1724073416803,0.00578536,2597.1,2597.0,3.59272]
["bitfinex-derivatives","ETHF0:USTF0",1724073417004,0.00578536,2597.1,2597.0,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1724073417209,0.00578536,2597.1,2597.0,41.18492]
["bitfinex-derivatives","ETHF0:USTF0",1724073418098,7.06398536,2597.1,2596.8,4.02194]
["bitfinex-derivatives","ETHF0:USTF0",1724073418300,1.0623,2597.0,2596.9,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1724073418610,0.7138,2597.0,2596.9,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1724073419401,0.3582,2597.0,2596.9,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1724073419711,0.00578536,2597.1,2597.0,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1724073420305,0.00578536,2597.1,2597.0,41.18492]
["bitfinex-derivatives","ETHF0:USTF0",1724073420306,3.85618536,2597.1,2597.0,41.18492]
["bitfinex-derivatives","ETHF0:USTF0",1724073420498,0.00578536,2597.1,2597.0,41.18492]
["bitfinex-derivatives","ETHF0:USTF0",1724073420699,0.00578536,2597.1,2597.0,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1724073421099,3.85618536,2597.1,2597.0,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1724073421303,7.06398536,2597.1,2597.0,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1724073421900,7.06398536,2597.1,2596.9,41.18493]
["bitfinex-derivatives","ETHF0:USTF0",1724073422102,7.06398536,2597.1,2597.0,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1724073422103,3.85618536,2597.1,2597.0,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1724073422407,0.00578536,2597.1,2597.0,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1724073422619,3.85618536,2597.1,2597.0,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1724073422797,7.06398536,2597.1,2597.0,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1724073423106,7.06398536,2597.1,2596.9,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1724073423406,3.21358536,2597.1,2596.9,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1724073423598,3.8504,2597.0,2596.9,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1724073424414,3.21358536,2597.1,2597.0,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1724073424707,0.00578536,2597.1,2597.0,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1724073426316,0.00578536,2597.1,2597.0,1.34724]
["bitfinex-derivatives","ETHF0:USTF0",1724073426701,0.00578536,2597.1,2597.0,1.70434]
["bitfinex-derivatives","ETHF0:USTF0",1724073427806,0.00578536,2597.1,2597.0,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1724073428710,0.00578536,2597.1,2597.0,2.3483269]
["bitfinex-derivatives","ETHF0:USTF0",1724073429213,0.00578536,2597.1,2597.0,43.1483269]
["bitfinex-derivatives","ETHF0:USTF0",1724073430001,0.00578536,2597.1,2597.0,44.1106469]
["bitfinex-derivatives","ETHF0:USTF0",1724073430206,0.00578536,2597.1,2597.0,47.9610469]
["bitfinex-derivatives","ETHF0:USTF0",1724073430407,0.00578536,2597.1,2597.0,48.88487174]
["bitfinex-derivatives","ETHF0:USTF0",1724073430709,0.00578536,2597.1,2597.0,50.3865021]
["bitfinex-derivatives","ETHF0:USTF0",1724073431011,0.00440787,2597.4,2597.3,2.30928]
["bitfinex-derivatives","ETHF0:USTF0",1724073431206,0.00440787,2597.4,2597.3,6.63827719]
["bitfinex-derivatives","ETHF0:USTF0",1724073431408,0.00440787,2597.4,2597.3,7.56298418]
["bitfinex-derivatives","ETHF0:USTF0",1724073431806,0.00440787,2597.4,2597.3,16.41338418]
["bitfinex-derivatives","ETHF0:USTF0",1724073432015,0.3729,2598.0,2597.9,3.71379]
["bitfinex-derivatives","ETHF0:USTF0",1724073432512,0.3729,2598.0,2597.9,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1724073432714,0.3729,2598.0,2597.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724073432715,7.4295,2598.0,2597.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724073432915,4.1951,2597.9,2597.8,0.00486334]
["bitfinex-derivatives","ETHF0:USTF0",1724073433112,4.57989,2597.9,2597.8,0.00486334]
["bitfinex-derivatives","ETHF0:USTF0",1724073433410,9.57989,2597.9,2597.8,0.00486334]
["bitfinex-derivatives","ETHF0:USTF0",1724073435014,9.1951,2597.9,2597.8,0.00486334]
["bitfinex-derivatives","ETHF0:USTF0",1724073435309,4.57989,2597.9,2597.8,0.00486334]
["bitfinex-derivatives","ETHF0:USTF0",1724073435505,4.1951,2597.9,2597.8,0.00486334]
["bitfinex-derivatives","ETHF0:USTF0",1724073435701,4.57989,2597.9,2597.8,0.00486334]
["bitfinex-derivatives","ETHF0:USTF0",1724073435913,0.3455,2597.9,2597.8,0.00486334]
["bitfinex-derivatives","ETHF0:USTF0",1724073436207,4.1951,2597.9,2597.8,0.38966334]
["bitfinex-derivatives","ETHF0:USTF0",1724073436412,0.3455,2597.9,2597.8,0.38966334]
["bitfinex-derivatives","ETHF0:USTF0",1724073436801,4.1951,2597.9,2597.8,0.38966334]
["bitfinex-derivatives","ETHF0:USTF0",1724073437411,0.3455,2597.9,2597.8,0.38966334]
["bitfinex-derivatives","ETHF0:USTF0",1724073438216,4.1951,2597.9,2597.8,0.38966334]
["bitfinex-derivatives","ETHF0:USTF0",1724073438412,4.57989,2597.9,2597.8,0.00486334]
["bitfinex-derivatives","ETHF0:USTF0",1724073438713,4.57989,2597.9,2597.8,0.38966334]
["bitfinex-derivatives","ETHF0:USTF0",1724073439017,4.57989,2597.9,2597.8,0.00486334]
["bitfinex-derivatives","ETHF0:USTF0",1724073439216,0.3848,2597.8,2597.7,0.00577378]
["bitfinex-derivatives","ETHF0:USTF0",1724073439409,3.8496,2597.8,2597.3,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1724073439720,6.30748,2597.9,2597.3,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1724073439721,3.59266,2597.4,2597.3,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1724073440019,7.44306,2597.4,2597.3,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1724073440511,7.0582,2597.4,2597.3,0.38876326]
["bitfinex-derivatives","ETHF0:USTF0",1724073440716,7.431,2597.4,2597.3,1.35096326]
["bitfinex-derivatives","ETHF0:USTF0",1724073441410,7.431,2597.4,2597.3,0.38876326]
["bitfinex-derivatives","ETHF0:USTF0",1724073442716,7.7958,2597.4,2597.3,1.35096326]
["bitfinex-derivatives","ETHF0:USTF0",1724073443016,7.7958,2597.4,2597.3,0.38876326]
["bitfinex-derivatives","ETHF0:USTF0",1724073444211,0.3473,2597.5,2597.4,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1724073444414,0.3473,2597.5,2597.3,0.00388326]
["bitfinex-derivatives","ETHF0:USTF0",1724073444616,3.8504,2597.4,2597.3,0.00388326]
["bitfinex-derivatives","ETHF0:USTF0",1724073444817,3.8504,2597.4,2597.3,0.38876326]
["bitfinex-derivatives","ETHF0:USTF0",1724073445013,0.3473,2597.5,2597.4,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1724073445516,0.3473,2597.5,2597.3,0.38875326]
["bitfinex-derivatives","ETHF0:USTF0",1724073445717,0.3473,2597.5,2597.3,0.00388326]
["bitfinex-derivatives","ETHF0:USTF0",1724073445914,0.3473,2597.5,2597.3,0.38875326]
["bitfinex-derivatives","ETHF0:USTF0",1724073446116,0.3473,2597.5,2597.3,0.00388326]
["bitfinex-derivatives","ETHF0:USTF0",1724073446322,4.1977,2597.5,2597.3,0.00388326]
["bitfinex-derivatives","ETHF0:USTF0",1724073446823,4.1977,2597.5,2597.3,0.38875326]
["bitfinex-derivatives","ETHF0:USTF0",1724073447014,0.3473,2597.5,2597.4,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1724073447712,0.3473,2597.5,2597.3,0.00388326]
["bitfinex-derivatives","ETHF0:USTF0",1724073447913,0.3473,2597.5,2597.3,0.38875326]
["bitfinex-derivatives","ETHF0:USTF0",1724073448419,4.58256,2597.5,2597.3,0.00388326]
["bitfinex-derivatives","ETHF0:USTF0",1724073448613,4.1977,2597.5,2597.3,0.00388326]
["bitfinex-derivatives","ETHF0:USTF0",1724073448818,4.58255,2597.5,2597.3,0.00388326]
["bitfinex-derivatives","ETHF0:USTF0",1724073449414,4.1977,2597.5,2597.3,0.00388326]
["bitfinex-derivatives","ETHF0:USTF0",1724073449614,3.8504,2597.4,2597.3,0.00388326]
["bitfinex-derivatives","ETHF0:USTF0",1724073450022,4.23526,2597.4,2597.3,0.00388326]
["bitfinex-derivatives","ETHF0:USTF0",1724073450216,3.8504,2597.4,2597.3,0.00388326]
["bitfinex-derivatives","ETHF0:USTF0",1724073454033,3.8504,2597.4,2597.3,0.38876326]
["bitfinex-derivatives","ETHF0:USTF0",1724073454239,3.8504,2597.4,2597.3,0.00388326]
["bitfinex-derivatives","ETHF0:USTF0",1724073455132,4.23526,2597.4,2597.3,0.00388326]
["bitfinex-derivatives","ETHF0:USTF0",1724073455335,9.23526,2597.4,2597.3,0.00388326]
["bitfinex-derivatives","ETHF0:USTF0",1724073455530,0.38489,2597.2,2597.1,0.00577378]
["bitfinex-derivatives","ETHF0:USTF0",1724073455734,3.59269,2597.2,2597.1,0.00577378]
["bitfinex-derivatives","ETHF0:USTF0",1724073455926,12.44309,2597.2,2597.1,0.00577378]
["bitfinex-derivatives","ETHF0:USTF0",1724073456131,13.16069,2597.2,2597.1,0.00577378]
["bitfinex-derivatives","ETHF0:USTF0",1724073456534,13.16069,2597.2,2597.1,0.00986053]
["bitfinex-derivatives","ETHF0:USTF0",1724073456837,14.12293,2597.2,2597.1,0.00986053]
["bitfinex-derivatives","ETHF0:USTF0",1724073458934,12.7758,2597.2,2596.2,0.99963369]
["bitfinex-derivatives","ETHF0:USTF0",1724073459135,0.38502,2596.4,2596.1,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1724073459326,1.0598,2596.3,2596.1,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1724073459531,1.0598,2596.3,2595.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724073459729,3.2078,2596.2,2595.7,2.09803369]
["bitfinex-derivatives","ETHF0:USTF0",1724073460035,3.2078,2596.2,2596.1,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1724073460435,7.0598,2596.2,2596.1,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1724073460829,0.00577378,2596.4,2596.2,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1724073461243,0.00577378,2596.4,2596.3,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1724073461244,0.36367378,2596.4,2596.3,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1724073465040,4.21487378,2596.4,2596.3,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1724073467051,0.00577378,2596.4,2596.3,5.1988]
["bitfinex-derivatives","ETHF0:USTF0",1724073467639,0.00577378,2596.4,2596.3,4.23623]
["bitfinex-derivatives","ETHF0:USTF0",1724073467843,0.00577378,2596.4,2596.3,5.1988]
["bitfinex-derivatives","ETHF0:USTF0",1724073468647,3.2078,2597.1,2596.3,4.23623]
["bitfinex-derivatives","ETHF0:USTF0",1724073468851,0.38489,2597.3,2597.0,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1724073469039,0.38489,2597.2,2596.7,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1724073469244,0.38489,2597.2,2597.0,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1724073469544,3.9271,2597.4,2597.1,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1724073469749,0.38489,2597.2,2597.1,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1724073470152,4.23529,2597.2,2597.1,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1724073470446,3.8504,2597.2,2597.1,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1724073471042,4.23529,2597.2,2597.0,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1724073471244,3.2078,2597.1,2597.0,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1724073471437,7.81561,2597.1,2597.0,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1724073471642,0.38494,2596.9,2596.7,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1724073471843,4.28365,2596.8,2596.7,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1724073472039,3.8987,2596.8,2596.7,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1724073472254,4.5421,2596.8,2596.7,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1724073472456,0.3391,2596.8,2596.7,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1724073472752,0.75741,2597.1,2596.4,41.76252]
["bitfinex-derivatives","ETHF0:USTF0",1724073472942,3.2078,2596.8,2596.6,0.96246]
["bitfinex-derivatives","ETHF0:USTF0",1724073473144,3.2078,2596.8,2596.7,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1724073473855,3.2078,2596.8,2596.7,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1724073474253,3.2078,2596.8,2596.7,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1724073474747,3.2078,2596.8,2596.6,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1724073474939,0.38497,2596.7,2596.6,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1724073475144,3.59276,2596.8,2596.6,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1724073475744,0.38497,2596.7,2596.6,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1724073476250,0.38497,2596.7,2596.3,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1724073476450,3.59276,2596.8,2596.3,42.81996]
["bitfinex-derivatives","ETHF0:USTF0",1724073476654,3.2078,2596.8,2596.3,42.81996]
["bitfinex-derivatives","ETHF0:USTF0",1724073476846,3.59275,2596.8,2596.6,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1724073477152,3.2078,2596.8,2596.6,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1724073477359,3.2078,2596.8,2596.7,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1724073478046,3.2078,2596.9,2596.6,0.96244]
["bitfinex-derivatives","ETHF0:USTF0",1724073478648,3.2078,2596.9,2596.8,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1724073479050,0.7156,2597.1,2597.0,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1724073479256,4.30831,2597.1,2597.0,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1724073479453,8.15871,2597.1,2597.0,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1724073479957,3.2078,2597.4,2596.8,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1724073480164,0.72678,2597.3,2596.9,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1724073480457,0.38489,2597.2,2597.0,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1724073480753,0.3419,2597.3,2596.9,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1724073480754,3.2078,2597.1,2596.9,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1724073480953,0.3419,2597.3,2597.2,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1724073482852,0.38489,2597.2,2597.1,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724073483052,0.3419,2597.3,2597.1,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724073483053,0.72679,2597.3,2597.1,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724073483255,0.3849,2597.2,2597.1,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1724073483453,0.3419,2597.3,2597.1,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724073483657,0.3419,2597.3,2596.9,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1724073483658,0.38491,2597.1,2596.9,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1724073483953,0.3419,2597.3,2596.9,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1724073483954,3.2078,2597.0,2596.9,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1724073484748,3.2078,2597.0,2596.8,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1724073485051,3.2078,2597.0,2596.9,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1724073486554,3.2078,2597.0,2596.8,1.12634]
["bitfinex-derivatives","ETHF0:USTF0",1724073486763,3.2078,2597.0,2596.8,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1724073486962,0.3595,2596.9,2596.8,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1724073487156,3.2078,2597.0,2596.8,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1724073487351,3.2078,2597.0,2596.9,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1724073488060,0.96793378,2597.5,2597.4,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1724073488061,0.00577378,2597.5,2597.4,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1724073488263,3.2078,2598.1,2597.7,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724073488449,3.2078,2598.1,2597.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724073488655,3.2078,2598.1,2597.9,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1724073489948,4.076,2598.2,2597.9,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1724073490159,3.2078,2598.1,2597.9,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1724073490362,4.076,2598.2,2597.9,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1724073490556,4.076,2598.2,2597.9,0.69269]
["bitfinex-derivatives","ETHF0:USTF0",1724073491357,4.076,2598.2,2597.9,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1724073491760,3.85195219,2598.0,2597.9,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1724073491952,8.85195219,2598.0,2597.9,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1724073492464,9.93315219,2598.0,2597.9,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1724073493661,4.93315219,2598.0,2597.9,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1724073494356,9.93315219,2598.0,2597.9,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1724073495055,0.72435219,2598.0,2597.9,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1724073495258,4.57315219,2598.0,2597.9,0.69269]
["bitfinex-derivatives","ETHF0:USTF0",1724073495562,0.00315219,2598.0,2597.9,4.54149]
["bitfinex-derivatives","ETHF0:USTF0",1724073495859,0.00315219,2598.0,2597.9,4.02169]
["bitfinex-derivatives","ETHF0:USTF0",1724073496159,0.00315219,2598.0,2597.9,7.87049]
["bitfinex-derivatives","ETHF0:USTF0",1724073496346,0.00315219,2598.0,2597.9,8.23969]
["bitfinex-derivatives","ETHF0:USTF0",1724073500158,7.6303,2598.5,2597.9,11.0627]
["bitfinex-derivatives","ETHF0:USTF0",1724073500367,7.6303,2598.5,2598.1,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1724073500961,3.2078,2598.2,2598.1,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1724073501158,0.00335738,2598.2,2598.1,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1724073501459,0.00335738,2598.2,2597.9,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1724073501663,0.00335738,2598.2,2598.1,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1724073501857,0.00335738,2598.2,2598.0,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1724073502360,0.00335738,2598.2,2598.1,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1724073504964,3.21115738,2598.2,2597.9,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1724073505164,0.3389,2598.1,2598.0,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1724073505765,0.00335738,2598.2,2598.1,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1724073508369,0.00335738,2598.2,2598.1,1.34667]
["bitfinex-derivatives","ETHF0:USTF0",1724073509763,0.00335738,2598.2,2598.1,5.19547]
["bitfinex-derivatives","ETHF0:USTF0",1724073510065,0.00335738,2598.2,2598.1,8.52447]
["bitfinex-derivatives","ETHF0:USTF0",1724073510256,0.736,2598.7,2598.6,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1724073511273,0.74012026,2598.7,2598.6,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1724073513668,0.37502026,2598.7,2598.6,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1724073514175,0.37502026,2598.7,2598.6,1.34642]
["bitfinex-derivatives","ETHF0:USTF0",1724073514363,0.00265982,2598.7,2598.6,9.48515]
["bitfinex-derivatives","ETHF0:USTF0",1724073514771,3.2078,2599.4,2599.2,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1724073514968,0.7208,2599.3,2599.2,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1724073515169,3.2078,2599.4,2599.3,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1724073515765,3.21087869,2599.4,2599.3,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1724073516580,3.59544869,2599.4,2599.3,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1724073517768,3.21087869,2599.4,2599.3,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1724073518667,3.59544869,2599.4,2599.3,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1724073518973,0.38459,2599.3,2599.2,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1724073519476,4.23179,2599.3,2599.2,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1724073519868,3.8472,2599.3,2599.2,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1724073520676,3.329,2599.8,2599.2,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1724073520677,6.879,2600.0,2599.8,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1724073520878,7.55921278,2601.0,2599.2,14.8658]
["bitfinex-derivatives","ETHF0:USTF0",1724073520879,3.2078,2601.2,2600.3,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1724073521082,3.2078,2601.8,2599.9,5.39661708]
["bitfinex-derivatives","ETHF0:USTF0",1724073521267,3.2078,2602.1,2601.6,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1724073521470,3.2078,2602.6,2601.2,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1724073521676,0.7083,2602.7,2601.7,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1724073521677,3.2078,2602.1,2601.7,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1724073521982,0.7083,2602.7,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724073521983,3.2078,2602.5,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724073522162,0.00417002,2602.6,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724073522365,0.00417002,2602.6,2601.9,4.17822143]
["bitfinex-derivatives","ETHF0:USTF0",1724073522571,0.00417002,2602.6,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724073522872,0.00417002,2602.6,2601.6,0.00577378]
["bitfinex-derivatives","ETHF0:USTF0",1724073522873,3.2078,2602.4,2601.6,0.00577378]
["bitfinex-derivatives","ETHF0:USTF0",1724073523065,0.00417002,2602.6,2601.6,0.00577378]
["bitfinex-derivatives","ETHF0:USTF0",1724073523267,3.2078,2602.3,2601.6,0.00577378]
["bitfinex-derivatives","ETHF0:USTF0",1724073523473,0.36697002,2602.6,2601.7,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1724073523779,3.2078,2602.3,2601.6,0.00577378]
["bitfinex-derivatives","ETHF0:USTF0",1724073524479,0.36697002,2602.6,2601.6,0.00577378]
["bitfinex-derivatives","ETHF0:USTF0",1724073524674,3.2078,2602.2,2601.6,0.00577378]
["bitfinex-derivatives","ETHF0:USTF0",1724073525185,3.57477002,2602.6,2601.6,0.00577378]
["bitfinex-derivatives","ETHF0:USTF0",1724073525371,0.00417002,2602.6,2601.8,7.6348]
["bitfinex-derivatives","ETHF0:USTF0",1724073525573,0.00417002,2602.6,2601.8,8.019]
["bitfinex-derivatives","ETHF0:USTF0",1724073525787,0.00417002,2602.6,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724073526381,0.00417002,2602.6,2602.2,12.49175275]
["bitfinex-derivatives","ETHF0:USTF0",1724073526677,0.00417002,2602.6,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724073526881,0.00417002,2602.6,2602.4,3.59192]
["bitfinex-derivatives","ETHF0:USTF0",1724073527181,0.00417002,2602.6,2602.5,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1724073527577,0.00417002,2602.6,2602.5,8.8424]
["bitfinex-derivatives","ETHF0:USTF0",1724073527888,0.00417002,2602.6,2602.5,49.6424]
["bitfinex-derivatives","ETHF0:USTF0",1724073528383,0.3396,2603.7,2602.5,58.48028387]
["bitfinex-derivatives","ETHF0:USTF0",1724073528584,3.2078,2603.6,2602.5,52.84568387]
["bitfinex-derivatives","ETHF0:USTF0",1724073528771,3.5553,2603.6,2602.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724073528971,3.2078,2603.2,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724073529485,3.2078,2602.9,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724073529785,3.2078,2602.8,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724073529980,3.5553,2602.8,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724073530182,3.2078,2602.5,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724073530580,0.3475,2602.8,2601.8,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1724073530782,3.2078,2602.6,2601.6,3.21357378]
["bitfinex-derivatives","ETHF0:USTF0",1724073531086,3.2078,2602.6,2601.8,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1724073531286,3.2078,2602.6,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724073531480,3.2078,2603.1,2602.5,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1724073531675,3.2078,2603.1,2602.4,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1724073531886,3.2078,2603.1,2602.2,7.6348]
["bitfinex-derivatives","ETHF0:USTF0",1724073532888,3.2078,2603.1,2602.3,4.35303685]
["bitfinex-derivatives","ETHF0:USTF0",1724073533285,3.2078,2603.1,2602.3,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1724073533481,3.2078,2603.1,2602.2,7.6348]
["bitfinex-derivatives","ETHF0:USTF0",1724073533683,3.2078,2603.1,2602.4,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1724073533882,3.2078,2603.1,2602.2,7.6348]
["bitfinex-derivatives","ETHF0:USTF0",1724073534079,0.00417361,2603.2,2602.2,7.6348]
["bitfinex-derivatives","ETHF0:USTF0",1724073534284,0.00417361,2603.2,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724073534483,0.00417361,2603.2,2602.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724073534885,0.00417361,2603.2,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724073535885,0.00417361,2603.2,2603.0,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1724073536084,0.00417361,2603.2,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724073536393,0.00417361,2603.2,2602.9,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1724073536691,0.00417361,2603.2,2603.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724073536989,0.00417361,2603.2,2603.1,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1724073537193,0.00417361,2603.2,2603.1,0.38777231]
["bitfinex-derivatives","ETHF0:USTF0",1724073537382,3.2078,2603.3,2603.2,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1724073537984,3.2078,2603.6,2603.5,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1724073538199,0.3504,2604.0,2603.6,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1724073538200,3.2078,2603.8,2603.6,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1724073538382,0.00368637,2603.8,2603.6,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1724073538904,0.00368637,2603.8,2603.7,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1724073539100,0.00368637,2603.8,2603.7,4.22473]
["bitfinex-derivatives","ETHF0:USTF0",1724073539881,0.00368637,2603.8,2603.7,9.22473]
["bitfinex-derivatives","ETHF0:USTF0",1724073540089,0.00368637,2603.8,2603.7,4.22473]
["bitfinex-derivatives","ETHF0:USTF0",1724073540483,0.00368637,2603.8,2603.4,0.38973247]
["bitfinex-derivatives","ETHF0:USTF0",1724073540689,0.00368637,2603.8,2603.4,0.00576247]
["bitfinex-derivatives","ETHF0:USTF0",1724073540898,0.00368637,2603.8,2603.7,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1724073541392,0.00368637,2603.8,2603.7,9.22473]
["bitfinex-derivatives","ETHF0:USTF0",1724073541782,0.00368637,2603.8,2603.7,4.22473]
["bitfinex-derivatives","ETHF0:USTF0",1724073542390,0.00368637,2603.8,2603.6,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1724073542601,0.00368637,2603.8,2603.7,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1724073543094,0.00368637,2603.8,2603.7,9.22473]
["bitfinex-derivatives","ETHF0:USTF0",1724073543286,0.00368637,2603.8,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724073543490,3.21148637,2603.8,2603.4,0.00576247]
["bitfinex-derivatives","ETHF0:USTF0",1724073543988,3.21148637,2603.8,2603.6,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1724073543989,3.2078,2603.7,2603.6,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1724073544187,0.00368637,2603.8,2603.4,0.00576247]
["bitfinex-derivatives","ETHF0:USTF0",1724073544495,3.2078,2603.5,2603.4,0.00576247]
["bitfinex-derivatives","ETHF0:USTF0",1724073544889,0.00368637,2603.8,2603.5,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1724073545091,0.00368637,2603.8,2603.4,0.00576247]
["bitfinex-derivatives","ETHF0:USTF0",1724073546586,0.00368637,2603.8,2603.4,0.38974247]
["bitfinex-derivatives","ETHF0:USTF0",1724073546899,3.2078,2603.5,2603.4,0.00576247]
["bitfinex-derivatives","ETHF0:USTF0",1724073547100,4.16772,2603.5,2602.4,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1724073547287,3.2078,2603.2,2602.4,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1724073547486,3.2078,2602.7,2602.3,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1724073547693,3.2078,2602.4,2602.0,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1724073547993,1.0532,2603.4,2602.0,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1724073547994,3.2078,2602.7,2602.0,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1724073548193,3.2078,2602.7,2602.1,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1724073548499,0.3841,2602.6,2602.0,0.73121001]
["bitfinex-derivatives","ETHF0:USTF0",1724073548798,0.00576247,2602.6,2602.1,0.00576247]
["bitfinex-derivatives","ETHF0:USTF0",1724073549599,3.2078,2602.2,2602.1,0.00576247]
["bitfinex-derivatives","ETHF0:USTF0",1724073550098,12.43516,2602.2,2602.1,0.00576247]
["bitfinex-derivatives","ETHF0:USTF0",1724073550498,12.051,2602.2,2602.1,0.00576247]
["bitfinex-derivatives","ETHF0:USTF0",1724073550697,12.43516,2602.2,2602.1,0.00576247]
["bitfinex-derivatives","ETHF0:USTF0",1724073551695,12.43516,2602.2,2600.8,4.7979]
["bitfinex-derivatives","ETHF0:USTF0",1724073551696,3.8432,2602.1,2600.8,4.7979]
["bitfinex-derivatives","ETHF0:USTF0",1724073551896,3.2078,2601.2,2600.8,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724073552099,3.2078,2601.3,2600.5,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1724073552300,3.2078,2601.3,2601.0,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1724073552603,3.21227206,2601.3,2601.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724073552787,3.21227206,2601.3,2601.1,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1724073552992,3.21227206,2601.3,2601.0,0.00292375]
["bitfinex-derivatives","ETHF0:USTF0",1724073553193,3.21227206,2601.3,2601.1,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1724073553500,3.21227206,2601.3,2601.0,0.38724375]
["bitfinex-derivatives","ETHF0:USTF0",1724073553806,3.21227206,2601.3,2601.0,0.00292375]
["bitfinex-derivatives","ETHF0:USTF0",1724073554095,7.05707206,2601.3,2601.0,0.00292375]
["bitfinex-derivatives","ETHF0:USTF0",1724073554298,3.8448,2601.2,2601.0,0.00292375]
["bitfinex-derivatives","ETHF0:USTF0",1724073554497,7.05707206,2601.3,2601.0,0.00292375]
["bitfinex-derivatives","ETHF0:USTF0",1724073554696,3.21227206,2601.3,2601.0,0.00292375]
["bitfinex-derivatives","ETHF0:USTF0",1724073555100,7.05707206,2601.3,2601.0,0.00292375]
["bitfinex-derivatives","ETHF0:USTF0",1724073555497,7.44136206,2601.3,2601.0,0.00292375]
["bitfinex-derivatives","ETHF0:USTF0",1724073555693,7.05707206,2601.3,2601.0,0.00292375]
["bitfinex-derivatives","ETHF0:USTF0",1724073556095,3.59656206,2601.3,2601.0,0.00292375]
["bitfinex-derivatives","ETHF0:USTF0",1724073556299,3.8448,2601.2,2601.0,0.00292375]
["bitfinex-derivatives","ETHF0:USTF0",1724073556496,7.05707206,2601.3,2601.0,0.00292375]
["bitfinex-derivatives","ETHF0:USTF0",1724073556799,3.21227206,2601.3,2601.0,0.00292375]
["bitfinex-derivatives","ETHF0:USTF0",1724073557002,7.05707206,2601.3,2601.0,0.00292375]
["bitfinex-derivatives","ETHF0:USTF0",1724073557409,3.21227206,2601.3,2601.0,0.38725375]
["bitfinex-derivatives","ETHF0:USTF0",1724073557605,7.05707206,2601.3,2601.0,0.00292375]
["bitfinex-derivatives","ETHF0:USTF0",1724073558303,3.21227206,2601.3,2601.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724073559805,0.72846247,2601.5,2601.2,10.18906]
["bitfinex-derivatives","ETHF0:USTF0",1724073559806,0.00576247,2601.5,2601.2,10.18906]
["bitfinex-derivatives","ETHF0:USTF0",1724073560010,3.2078,2601.6,2601.5,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1724073560197,3.2078,2601.6,2601.5,5.18891]
["bitfinex-derivatives","ETHF0:USTF0",1724073560802,0.3481,2602.3,2601.5,4.80465]
["bitfinex-derivatives","ETHF0:USTF0",1724073561002,0.00426095,2601.6,2601.5,1.34491]
["bitfinex-derivatives","ETHF0:USTF0",1724073561205,0.00426095,2601.6,2601.5,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1724073561413,0.00426095,2601.6,2601.5,4.22826]
["bitfinex-derivatives","ETHF0:USTF0",1724073561604,0.00426095,2601.6,2601.5,41.18426]
["bitfinex-derivatives","ETHF0:USTF0",1724073561808,0.00426095,2601.6,2601.5,45.02826]
["bitfinex-derivatives","ETHF0:USTF0",1724073562104,0.00426095,2601.6,2601.5,41.18426]
["bitfinex-derivatives","ETHF0:USTF0",1724073562308,0.00426095,2601.6,2601.5,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1724073562804,0.00426095,2601.6,2601.5,41.18426]
["bitfinex-derivatives","ETHF0:USTF0",1724073563403,0.00426095,2601.6,2601.4,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1724073563804,3.21206095,2601.6,2601.1,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1724073564000,3.21206095,2601.6,2601.2,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1724073564208,3.21206095,2601.6,2601.0,11.42824375]
["bitfinex-derivatives","ETHF0:USTF0",1724073564209,3.2078,2601.3,2601.0,11.42824375]
["bitfinex-derivatives","ETHF0:USTF0",1724073564419,3.94381095,2601.6,2601.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724073564611,3.2078,2601.3,2601.0,11.42825375]
["bitfinex-derivatives","ETHF0:USTF0",1724073564914,3.2078,2601.5,2601.1,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1724073565216,3.2078,2601.5,2601.3,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1724073565516,3.2078,2601.5,2601.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724073565908,3.2078,2601.5,2601.0,11.04392375]
["bitfinex-derivatives","ETHF0:USTF0",1724073566115,3.2078,2601.5,2601.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724073566321,3.2078,2601.5,2601.3,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1724073566514,3.2078,2601.5,2601.0,11.04392375]
["bitfinex-derivatives","ETHF0:USTF0",1724073566816,3.2078,2601.5,2601.3,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1724073567011,3.2078,2601.5,2601.3,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1724073567212,3.2078,2601.5,2601.1,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1724073567411,3.2078,2601.5,2601.0,0.00292375]
["bitfinex-derivatives","ETHF0:USTF0",1724073567412,0.38428,2601.4,2601.0,0.38724375]
["bitfinex-derivatives","ETHF0:USTF0",1724073567617,3.59207,2601.5,2601.0,0.38724375]
["bitfinex-derivatives","ETHF0:USTF0",1724073568010,3.2078,2601.5,2601.0,0.00292375]
["bitfinex-derivatives","ETHF0:USTF0",1724073568204,3.59206,2601.5,2601.0,0.00292375]
["bitfinex-derivatives","ETHF0:USTF0",1724073568515,3.59207,2601.5,2601.1,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1724073568703,3.2078,2601.2,2601.0,0.00292375]
["bitfinex-derivatives","ETHF0:USTF0",1724073569017,3.59207,2601.5,2601.1,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1724073569202,3.2078,2601.5,2601.0,0.00292375]
["bitfinex-derivatives","ETHF0:USTF0",1724073569403,3.2078,2601.5,2601.0,0.38725375]
["bitfinex-derivatives","ETHF0:USTF0",1724073569606,3.2078,2601.5,2601.0,0.00292375]
["bitfinex-derivatives","ETHF0:USTF0",1724073569817,0.3843,2601.3,2601.0,0.00292375]
["bitfinex-derivatives","ETHF0:USTF0",1724073570025,3.2078,2601.2,2601.0,0.00292375]
["bitfinex-derivatives","ETHF0:USTF0",1724073570316,3.2078,2601.2,2601.0,0.38725375]
["bitfinex-derivatives","ETHF0:USTF0",1724073570514,3.2078,2601.2,2601.0,0.00292375]
["bitfinex-derivatives","ETHF0:USTF0",1724073571114,3.59211,2601.2,2601.0,0.00292375]
["bitfinex-derivatives","ETHF0:USTF0",1724073571411,7.0526,2601.2,2601.0,0.00292375]
["bitfinex-derivatives","ETHF0:USTF0",1724073572421,3.2078,2601.2,2601.0,0.38724375]
["bitfinex-derivatives","ETHF0:USTF0",1724073572616,3.2078,2601.2,2601.0,0.38725375]
["bitfinex-derivatives","ETHF0:USTF0",1724073572914,3.2078,2601.2,2601.1,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1724073573615,0.38428,2601.4,2601.1,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1724073574017,0.38428,2601.4,2601.0,0.00292375]
["bitfinex-derivatives","ETHF0:USTF0",1724073574018,0.38429,2601.3,2601.0,0.38725375]
["bitfinex-derivatives","ETHF0:USTF0",1724073574221,0.38428,2601.4,2601.1,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1724073574520,3.2078,2601.5,2601.0,0.00292375]
["bitfinex-derivatives","ETHF0:USTF0",1724073574721,3.59206,2601.5,2601.2,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1724073574909,3.59206,2601.5,2601.3,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1724073575217,3.59206,2601.5,2601.4,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1724073575218,3.2078,2601.5,2601.4,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1724073575407,6.9e-07,2601.6,2601.5,2.30556]
["bitfinex-derivatives","ETHF0:USTF0",1724073575607,0.00576247,2602.2,2601.8,0.96053]
["bitfinex-derivatives","ETHF0:USTF0",1724073575808,0.00576247,2602.2,2601.5,8.01245]
["bitfinex-derivatives","ETHF0:USTF0",1724073575809,0.00576247,2602.2,2602.1,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1724073576612,0.00967009,2602.2,2602.1,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1724073576914,0.00967009,2602.2,2602.0,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1724073577113,0.00967009,2602.2,2601.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724073577310,0.00967009,2602.2,2602.1,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1724073577515,0.39383009,2602.2,2601.9,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1724073577718,3.2078,2602.1,2601.9,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1724073577920,3.2078,2602.1,2602.0,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1724073578104,3.2078,2602.1,2601.5,7.6348]
["bitfinex-derivatives","ETHF0:USTF0",1724073578305,0.00967009,2602.2,2602.1,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1724073578513,3.85287009,2602.2,2601.5,7.6348]
["bitfinex-derivatives","ETHF0:USTF0",1724073578711,0.00967009,2602.2,2602.0,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1724073578914,3.85287009,2602.2,2602.0,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1724073579408,0.00967009,2602.2,2601.4,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724073579609,3.21747009,2602.2,2602.1,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1724073579918,3.21747009,2602.2,2602.0,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1724073580520,3.21747009,2602.2,2602.1,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1724073581419,7.06067009,2602.2,2602.1,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1724073581618,7.06067009,2602.2,2602.0,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1724073581817,3.21747009,2602.2,2602.0,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1724073582209,3.21747009,2602.2,2602.1,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1724073583123,3.2078,2602.5,2602.2,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1724073583324,3.2078,2602.5,2602.4,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1724073583619,3.5572,2603.1,2603.0,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1724073584126,0.3638,2603.4,2603.3,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1724073584323,3.5697,2603.5,2603.4,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1724073584525,0.3494,2603.7,2603.6,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1724073584819,0.95965,2604.3,2603.6,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1724073584820,3.59172,2603.8,2603.6,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1724073585023,3.21129348,2603.8,2603.7,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1724073585212,0.00349348,2603.8,2603.3,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1724073585412,0.00349348,2603.8,2603.7,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1724073586120,0.00349348,2603.8,2603.3,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1724073586121,0.38395,2603.6,2603.3,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1724073586328,3.59175,2603.6,2603.3,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1724073586627,3.59174,2603.7,2603.5,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1724073586823,0.38395,2603.6,2603.4,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1724073587120,0.38395,2603.6,2603.3,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1724073587121,0.3651,2603.6,2603.3,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1724073587531,0.74905,2603.6,2603.3,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1724073588028,0.38398,2603.4,2603.3,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1724073588238,4.22478,2603.5,2603.3,0.69129]
["bitfinex-derivatives","ETHF0:USTF0",1724073588418,0.3651,2603.6,2603.3,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1724073588726,0.74905,2603.6,2603.3,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1724073588927,0.74905,2603.6,2603.5,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1724073588928,0.3651,2603.6,2603.5,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1724073589127,0.74906,2603.6,2603.4,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1724073589324,0.3651,2603.6,2603.5,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1724073589826,4.2059,2603.6,2603.5,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1724073590523,4.58985,2603.6,2603.3,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1724073590727,0.74905,2603.6,2603.5,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1724073591023,0.3651,2603.6,2603.5,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1724073591214,4.2059,2603.6,2603.5,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1724073591414,0.3651,2603.6,2603.5,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1724073591610,0.38742348,2603.8,2603.3,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1724073591914,0.38742348,2603.8,2603.6,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1724073592111,0.38394,2603.7,2603.3,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1724073592322,0.00349348,2603.8,2603.3,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1724073592824,0.38741348,2603.8,2603.7,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1724073593321,0.38741348,2603.8,2603.3,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1724073593322,0.38396,2603.5,2603.4,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1724073593716,0.38398,2603.4,2603.3,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1724073593915,0.38402,2603.1,2603.0,0.00397677]
["bitfinex-derivatives","ETHF0:USTF0",1724073594125,4.55188,2603.1,2603.0,0.00397677]
["bitfinex-derivatives","ETHF0:USTF0",1724073594318,8.39348,2603.1,2603.0,0.00397677]
["bitfinex-derivatives","ETHF0:USTF0",1724073594715,0.38402,2603.1,2603.0,0.00397677]
["bitfinex-derivatives","ETHF0:USTF0",1724073595023,5.92228,2603.1,2603.0,0.00397677]
["bitfinex-derivatives","ETHF0:USTF0",1724073595216,6.88234,2603.1,2603.0,0.00397677]
["bitfinex-derivatives","ETHF0:USTF0",1724073595722,0.38405,2602.9,2602.8,0.00576247]
["bitfinex-derivatives","ETHF0:USTF0",1724073595919,4.55199,2602.9,2602.8,0.00576247]
["bitfinex-derivatives","ETHF0:USTF0",1724073596119,13.39359,2602.9,2602.8,0.00576247]
["bitfinex-derivatives","ETHF0:USTF0",1724073596325,0.38412,2602.5,2602.3,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1724073596630,3.2078,2602.9,2602.1,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1724073596822,0.38407,2602.8,2602.7,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1724073597124,0.7366,2603.1,2602.7,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1724073597326,4.16772,2603.5,2602.7,1.26748]
["bitfinex-derivatives","ETHF0:USTF0",1724073597527,0.00576247,2603.2,2602.7,1.26748]
["bitfinex-derivatives","ETHF0:USTF0",1724073597827,3.59758247,2603.2,2602.7,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1724073598032,3.59757247,2603.2,2602.7,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1724073598220,0.00576247,2603.2,2603.1,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1724073598718,0.00576247,2603.2,2603.1,4.22562]
["bitfinex-derivatives","ETHF0:USTF0",1724073598913,0.00576247,2603.2,2603.1,5.18568]
["bitfinex-derivatives","ETHF0:USTF0",1724073599722,0.00576247,2603.2,2603.1,4.22562]
["bitfinex-derivatives","ETHF0:USTF0",1724073601922,0.00576247,2603.2,2602.7,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1724073602426,0.00576247,2603.2,2603.1,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1724073603928,0.00576247,2603.2,2603.1,4.22562]
["bitfinex-derivatives","ETHF0:USTF0",1724073604128,0.00576247,2603.2,2603.1,5.18568]
["bitfinex-derivatives","ETHF0:USTF0",1724073604830,3.2078,2603.5,2603.4,1.34393]
["bitfinex-derivatives","ETHF0:USTF0",1724073605033,0.00349348,2603.8,2603.7,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1724073605334,0.00349348,2603.8,2603.7,4.22473]
["bitfinex-derivatives","ETHF0:USTF0",1724073606330,0.00349348,2603.8,2603.7,9.22473]
["bitfinex-derivatives","ETHF0:USTF0",1724073606535,3.2078,2604.6,2603.7,13.65173]
["bitfinex-derivatives","ETHF0:USTF0",1724073606832,3.2078,2604.6,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724073607041,3.2078,2604.6,2604.4,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1724073607527,0.00404941,2604.6,2604.5,7.89971618]
["bitfinex-derivatives","ETHF0:USTF0",1724073607722,0.00404941,2604.6,2604.5,13.25211618]
["bitfinex-derivatives","ETHF0:USTF0",1724073607921,0.00404941,2604.6,2604.5,4.1916]
["bitfinex-derivatives","ETHF0:USTF0",1724073609232,0.00404941,2604.6,2604.5,9.57542]
["bitfinex-derivatives","ETHF0:USTF0",1724073609527,3.2078,2605.2,2604.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724073609728,3.2078,2605.2,2604.5,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1724073609927,3.2078,2605.2,2604.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724073610125,3.2078,2605.2,2604.5,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1724073610431,3.2107658,2605.2,2604.5,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1724073610637,3.2107658,2605.2,2604.5,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1724073610932,3.2107658,2605.2,2604.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724073611123,3.2107658,2605.2,2604.6,4.11739951]
["bitfinex-derivatives","ETHF0:USTF0",1724073611320,3.2107658,2605.2,2604.7,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1724073611824,3.2107658,2605.2,2604.8,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1724073612328,3.2107658,2605.2,2605.0,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1724073612529,3.2107658,2605.2,2604.9,8.38990758]
["bitfinex-derivatives","ETHF0:USTF0",1724073612530,3.2107658,2605.2,2604.9,4.93525758]
["bitfinex-derivatives","ETHF0:USTF0",1724073612723,0.0029658,2605.2,2604.9,4.1854]
["bitfinex-derivatives","ETHF0:USTF0",1724073613028,0.0029658,2605.2,2604.8,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1724073613234,0.0029658,2605.2,2604.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724073613736,0.3866858,2605.2,2604.5,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1724073613925,3.2078,2605.0,2604.4,0.00424253]
["bitfinex-derivatives","ETHF0:USTF0",1724073614121,0.38378,2604.8,2604.4,0.00424253]
["bitfinex-derivatives","ETHF0:USTF0",1724073614336,0.7234,2604.9,2604.4,0.00424253]
["bitfinex-derivatives","ETHF0:USTF0",1724073614533,0.38379,2604.7,2604.4,0.00424253]
["bitfinex-derivatives","ETHF0:USTF0",1724073615041,0.38377,2604.8,2604.4,0.00424253]
["bitfinex-derivatives","ETHF0:USTF0",1724073615228,4.68137,2604.9,2604.4,0.00424253]
["bitfinex-derivatives","ETHF0:USTF0",1724073615421,4.2976,2604.9,2604.5,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1724073615621,0.7234,2604.9,2604.4,0.00424253]
["bitfinex-derivatives","ETHF0:USTF0",1724073615928,3.9312,2604.9,2604.4,0.00424253]
["bitfinex-derivatives","ETHF0:USTF0",1724073616134,3.2078,2604.6,2604.4,0.00424253]
["bitfinex-derivatives","ETHF0:USTF0",1724073616334,0.38381,2604.6,2604.4,0.00424253]
["bitfinex-derivatives","ETHF0:USTF0",1724073616629,0.38382,2604.5,2604.4,0.00424253]
["bitfinex-derivatives","ETHF0:USTF0",1724073616823,0.7234,2604.9,2604.4,0.00424253]
["bitfinex-derivatives","ETHF0:USTF0",1724073616824,3.2078,2604.8,2604.4,0.00424253]
["bitfinex-derivatives","ETHF0:USTF0",1724073617026,0.7234,2604.9,2604.4,0.00424253]
["bitfinex-derivatives","ETHF0:USTF0",1724073617227,0.3838,2604.7,2604.4,0.00424253]
["bitfinex-derivatives","ETHF0:USTF0",1724073617536,3.59158,2604.8,2604.4,0.38807253]
["bitfinex-derivatives","ETHF0:USTF0",1724073617733,3.59158,2604.8,2604.4,0.00424253]
["bitfinex-derivatives","ETHF0:USTF0",1724073618033,0.3838,2604.6,2604.4,0.00424253]
["bitfinex-derivatives","ETHF0:USTF0",1724073618329,0.3838,2604.7,2604.4,0.00424253]
["bitfinex-derivatives","ETHF0:USTF0",1724073618533,0.38379,2604.7,2604.4,0.00424253]
["bitfinex-derivatives","ETHF0:USTF0",1724073618722,3.2078,2604.8,2604.4,0.00424253]
["bitfinex-derivatives","ETHF0:USTF0",1724073618922,0.38382,2604.5,2604.4,0.00424253]
["bitfinex-derivatives","ETHF0:USTF0",1724073619130,3.59162,2604.5,2604.4,0.00424253]
["bitfinex-derivatives","ETHF0:USTF0",1724073619633,0.38385,2604.3,2604.2,0.00576247]
["bitfinex-derivatives","ETHF0:USTF0",1724073620020,9.22385,2604.3,2604.2,0.00576247]
["bitfinex-derivatives","ETHF0:USTF0",1724073620320,0.38391,2603.9,2603.5,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1724073620725,0.38391,2603.9,2603.5,0.38713175]
["bitfinex-derivatives","ETHF0:USTF0",1724073621026,0.38392,2603.8,2603.5,0.00318175]
["bitfinex-derivatives","ETHF0:USTF0",1724073621225,0.38392,2603.8,2603.5,0.38714175]
["bitfinex-derivatives","ETHF0:USTF0",1724073621428,3.5917,2604.0,2603.6,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1724073621621,0.00576247,2603.9,2603.6,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1724073621827,0.38967247,2603.9,2603.5,0.38713175]
["bitfinex-derivatives","ETHF0:USTF0",1724073622030,0.38392,2603.8,2603.5,0.38713175]
["bitfinex-derivatives","ETHF0:USTF0",1724073622238,0.38967247,2603.9,2603.6,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1724073622532,0.38967247,2603.9,2603.5,0.38714175]
["bitfinex-derivatives","ETHF0:USTF0",1724073622844,0.00576247,2603.9,2603.6,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1724073623024,0.38967247,2603.9,2603.6,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1724073623637,0.00576247,2603.9,2603.5,0.00318175]
["bitfinex-derivatives","ETHF0:USTF0",1724073624133,0.00576247,2603.9,2603.8,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1724073624826,0.00576247,2603.9,2603.7,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1724073625028,0.00576247,2603.9,2603.5,3.21098175]
["bitfinex-derivatives","ETHF0:USTF0",1724073625227,0.00576247,2603.9,2603.5,0.00318175]
["bitfinex-derivatives","ETHF0:USTF0",1724073625430,3.59175,2603.6,2603.5,0.00318175]
["bitfinex-derivatives","ETHF0:USTF0",1724073625932,4.22475,2603.6,2603.5,0.00318175]
["bitfinex-derivatives","ETHF0:USTF0",1724073626132,3.59175,2603.6,2603.5,0.00318175]
["bitfinex-derivatives","ETHF0:USTF0",1724073626338,7.43255,2603.6,2603.5,0.00318175]
["bitfinex-derivatives","ETHF0:USTF0",1724073627543,13.39243,2603.6,2603.5,0.00318175]
["bitfinex-derivatives","ETHF0:USTF0",1724073627740,7.43255,2603.6,2603.5,0.00318175]
["bitfinex-derivatives","ETHF0:USTF0",1724073628633,8.39243,2603.6,2603.5,0.00318175]
["bitfinex-derivatives","ETHF0:USTF0",1724073629134,13.39243,2603.6,2603.5,0.00318175]
["bitfinex-derivatives","ETHF0:USTF0",1724073629734,8.39243,2603.6,2603.5,0.00318175]
["bitfinex-derivatives","ETHF0:USTF0",1724073629935,7.43255,2603.6,2603.5,0.00318175]
["bitfinex-derivatives","ETHF0:USTF0",1724073630440,8.39243,2603.6,2603.5,0.00318175]
["bitfinex-derivatives","ETHF0:USTF0",1724073631030,7.43255,2603.6,2603.5,0.00318175]
["bitfinex-derivatives","ETHF0:USTF0",1724073631640,3.2078,2603.6,2603.5,0.38714175]
["bitfinex-derivatives","ETHF0:USTF0",1724073631849,3.59175,2603.6,2603.5,0.00318175]
["bitfinex-derivatives","ETHF0:USTF0",1724073632232,3.59175,2603.6,2603.5,0.38714175]
["bitfinex-derivatives","ETHF0:USTF0",1724073632434,3.59175,2603.6,2603.5,0.00318175]
["bitfinex-derivatives","ETHF0:USTF0",1724073632739,3.59175,2603.6,2603.5,0.38714175]
["bitfinex-derivatives","ETHF0:USTF0",1724073632949,0.38395,2603.6,2603.5,0.38714175]
["bitfinex-derivatives","ETHF0:USTF0",1724073633241,0.38395,2603.6,2603.5,0.00318175]
["bitfinex-derivatives","ETHF0:USTF0",1724073633437,3.59175,2603.6,2603.5,0.00318175]
["bitfinex-derivatives","ETHF0:USTF0",1724073634343,7.77985,2603.6,2603.5,0.00318175]
["bitfinex-derivatives","ETHF0:USTF0",1724073634847,8.73973,2603.6,2603.5,0.00318175]
["bitfinex-derivatives","ETHF0:USTF0",1724073637843,3.8408,2603.5,2602.4,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1724073638053,0.38407,2602.8,2602.7,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1724073638341,3.8424,2602.8,2602.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724073638547,0.3611,2602.7,2602.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724073638750,0.3611,2602.7,2602.1,4.4681]
["bitfinex-derivatives","ETHF0:USTF0",1724073638751,0.38411,2602.5,2602.1,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724073638946,0.38411,2602.5,2602.4,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1724073639141,3.94881,2602.6,2602.5,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1724073639342,0.38411,2602.5,2602.2,0.00453805]
["bitfinex-derivatives","ETHF0:USTF0",1724073639542,0.3569,2602.6,2602.2,0.00453805]
["bitfinex-derivatives","ETHF0:USTF0",1724073639744,0.38412,2602.5,2602.4,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1724073639945,0.3569,2602.6,2602.5,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1724073640347,4.1993,2602.6,2602.5,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1724073640549,0.38411,2602.5,2602.4,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1724073640848,0.38414,2602.3,2602.2,0.00453805]
["bitfinex-derivatives","ETHF0:USTF0",1724073641243,4.22734,2602.3,2602.2,0.00453805]
["bitfinex-derivatives","ETHF0:USTF0",1724073641453,5.1877,2602.3,2602.2,0.00453805]
["bitfinex-derivatives","ETHF0:USTF0",1724073641950,6.14806,2602.3,2602.2,0.00453805]
["bitfinex-derivatives","ETHF0:USTF0",1724073642145,6.14806,2602.3,2602.2,0.31193805]
["bitfinex-derivatives","ETHF0:USTF0",1724073642747,11.14806,2602.3,2602.2,0.31193805]
["bitfinex-derivatives","ETHF0:USTF0",1724073642943,1.3446,2602.1,2602.0,0.00576247]
["bitfinex-derivatives","ETHF0:USTF0",1724073643149,4.5524,2602.1,2602.0,0.00576247]
["bitfinex-derivatives","ETHF0:USTF0",1724073643349,7.43517,2602.1,2602.0,0.00576247]
["bitfinex-derivatives","ETHF0:USTF0",1724073643753,8.3956,2602.1,2602.0,0.00576247]
["bitfinex-derivatives","ETHF0:USTF0",1724073644049,13.3956,2602.1,2602.0,0.00860729]
["bitfinex-derivatives","ETHF0:USTF0",1724073644254,14.35603,2602.1,2602.0,0.00860729]
["bitfinex-derivatives","ETHF0:USTF0",1724073644641,14.35603,2602.1,2601.1,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1724073644642,0.38428,2601.4,2601.3,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1724073644855,3.2078,2601.5,2601.1,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1724073645059,0.96063,2601.6,2601.1,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1724073645443,3.5781,2601.8,2601.1,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1724073645644,0.38428,2601.4,2601.3,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1724073645845,0.96063,2601.6,2601.1,0.37989081]
["bitfinex-derivatives","ETHF0:USTF0",1724073646059,0.38429,2601.3,2601.2,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1724073646354,3.2078,2601.5,2601.1,0.37989081]
["bitfinex-derivatives","ETHF0:USTF0",1724073646663,3.59206,2601.5,2601.4,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1724073646843,3.59206,2601.5,2601.1,0.00979081]
["bitfinex-derivatives","ETHF0:USTF0",1724073646844,0.3843,2601.2,2601.1,0.00979081]
["bitfinex-derivatives","ETHF0:USTF0",1724073647044,0.3843,2601.2,2601.1,0.39411081]
["bitfinex-derivatives","ETHF0:USTF0",1724073647250,4.2291,2601.2,2601.1,0.00979081]
["bitfinex-derivatives","ETHF0:USTF0",1724073647759,7.4369,2601.2,2601.1,0.00979081]
["bitfinex-derivatives","ETHF0:USTF0",1724073648358,3.5921,2601.2,2601.1,0.00979081]
["bitfinex-derivatives","ETHF0:USTF0",1724073648970,8.39766,2601.2,2601.1,0.00979081]
["bitfinex-derivatives","ETHF0:USTF0",1724073649657,7.4369,2601.2,2601.1,0.00979081]
["bitfinex-derivatives","ETHF0:USTF0",1724073649958,8.39766,2601.2,2601.1,0.00979081]
["bitfinex-derivatives","ETHF0:USTF0",1724073650157,7.4369,2601.2,2601.1,0.00979081]
["bitfinex-derivatives","ETHF0:USTF0",1724073650765,3.5921,2601.2,2601.1,0.00979081]
["bitfinex-derivatives","ETHF0:USTF0",1724073651260,8.39766,2601.2,2601.1,0.00979081]
["bitfinex-derivatives","ETHF0:USTF0",1724073651657,7.0526,2601.2,2600.3,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724073651859,1.3046,2601.1,2600.7,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1724073652065,0.38434,2601.0,2600.3,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724073652256,0.72813,2601.1,2600.9,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1724073652557,3.2078,2601.2,2600.8,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1724073652762,3.59215,2600.9,2600.8,0.00295701]
["bitfinex-derivatives","ETHF0:USTF0",1724073653060,1.65811,2601.4,2600.9,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1724073653061,0.38433,2601.0,2600.9,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1724073653253,4.16858,2601.2,2600.8,0.38730701]
["bitfinex-derivatives","ETHF0:USTF0",1724073653455,0.38435,2600.9,2600.8,0.00295701]
["bitfinex-derivatives","ETHF0:USTF0",1724073653953,0.38435,2600.9,2600.8,0.38731701]
["bitfinex-derivatives","ETHF0:USTF0",1724073654154,0.38435,2600.9,2600.8,0.00295701]
["bitfinex-derivatives","ETHF0:USTF0",1724073654562,3.59215,2600.9,2600.8,0.00295701]
["bitfinex-derivatives","ETHF0:USTF0",1724073654754,3.59215,2600.9,2600.8,0.38731701]
["bitfinex-derivatives","ETHF0:USTF0",1724073654948,0.96075,2601.3,2600.9,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1724073654949,0.38434,2601.0,2600.9,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1724073655151,0.38432,2601.1,2601.0,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1724073655354,0.38432,2601.1,2601.0,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1724073655355,0.38433,2601.1,2601.0,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1724073655558,3.8448,2601.1,2601.0,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1724073655756,3.2078,2601.2,2601.1,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1724073656053,0.38434,2601.0,2600.9,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1724073656663,0.38435,2600.9,2600.8,0.38730701]
["bitfinex-derivatives","ETHF0:USTF0",1724073656860,0.38435,2600.9,2600.8,0.00295701]
["bitfinex-derivatives","ETHF0:USTF0",1724073657066,3.59215,2600.9,2600.8,0.38731701]
["bitfinex-derivatives","ETHF0:USTF0",1724073657258,1.6581,2601.4,2600.8,0.38731701]
["bitfinex-derivatives","ETHF0:USTF0",1724073657259,3.2078,2601.2,2600.8,0.00295701]
["bitfinex-derivatives","ETHF0:USTF0",1724073657459,0.38433,2601.1,2601.0,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1724073657654,3.2078,2601.2,2600.9,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1724073657655,0.38434,2601.0,2600.9,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1724073657859,0.38435,2601.0,2600.9,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1724073658259,0.38435,2600.9,2600.8,0.38730701]
["bitfinex-derivatives","ETHF0:USTF0",1724073658565,0.38435,2600.9,2600.8,0.00295701]
["bitfinex-derivatives","ETHF0:USTF0",1724073658862,3.59215,2600.9,2600.8,0.00295701]
["bitfinex-derivatives","ETHF0:USTF0",1724073659553,0.38435,2600.9,2600.8,0.00295701]
["bitfinex-derivatives","ETHF0:USTF0",1724073659757,3.59215,2600.9,2600.8,0.38731701]
["bitfinex-derivatives","ETHF0:USTF0",1724073660259,0.38435,2600.9,2600.8,0.38731701]
["bitfinex-derivatives","ETHF0:USTF0",1724073660460,3.2078,2601.2,2600.8,3.84775701]
["bitfinex-derivatives","ETHF0:USTF0",1724073660664,3.2078,2601.2,2601.1,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1724073660861,3.5921,2601.2,2601.1,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1724073661063,3.5921,2601.2,2600.8,0.00295701]
["bitfinex-derivatives","ETHF0:USTF0",1724073661264,0.38434,2601.0,2600.9,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1724073661559,0.38435,2600.9,2600.8,0.38730701]
["bitfinex-derivatives","ETHF0:USTF0",1724073661760,0.38435,2600.9,2600.8,0.00295701]
["bitfinex-derivatives","ETHF0:USTF0",1724073661966,0.38435,2600.9,2600.8,3.84775701]
["bitfinex-derivatives","ETHF0:USTF0",1724073662362,4.55303,2600.9,2600.8,0.00295701]
["bitfinex-derivatives","ETHF0:USTF0",1724073662965,3.59215,2600.9,2600.8,0.00295701]
["bitfinex-derivatives","ETHF0:USTF0",1724073663268,3.59215,2600.9,2600.8,0.38731701]
["bitfinex-derivatives","ETHF0:USTF0",1724073663471,3.59215,2600.9,2600.8,0.00295701]
["bitfinex-derivatives","ETHF0:USTF0",1724073663658,3.59215,2600.9,2600.8,0.38731701]
["bitfinex-derivatives","ETHF0:USTF0",1724073663861,3.2078,2601.2,2601.0,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1724073664065,0.38432,2601.1,2601.0,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1724073664568,4.22912,2601.1,2600.8,0.00295701]
["bitfinex-derivatives","ETHF0:USTF0",1724073664762,0.38435,2600.9,2600.8,0.38730701]
["bitfinex-derivatives","ETHF0:USTF0",1724073665071,0.38434,2601.0,2600.9,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1724073665265,0.38435,2600.9,2600.8,0.38730701]
["bitfinex-derivatives","ETHF0:USTF0",1724073665457,0.38435,2600.9,2600.8,0.00295701]
["bitfinex-derivatives","ETHF0:USTF0",1724073665872,1.34523,2600.9,2600.8,0.00295701]
["bitfinex-derivatives","ETHF0:USTF0",1724073666172,0.73625,2600.9,2600.8,0.00295701]
["bitfinex-derivatives","ETHF0:USTF0",1724073666765,1.69713,2600.9,2600.8,0.00295701]
["bitfinex-derivatives","ETHF0:USTF0",1724073667068,0.73625,2600.9,2600.8,0.00295701]
["bitfinex-derivatives","ETHF0:USTF0",1724073667272,8.74973,2600.9,2600.8,0.00295701]
["bitfinex-derivatives","ETHF0:USTF0",1724073667463,7.78885,2600.9,2600.8,0.00295701]
["bitfinex-derivatives","ETHF0:USTF0",1724073667772,0.38434,2601.0,2600.9,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1724073668562,0.38435,2600.9,2600.8,0.00295701]
["bitfinex-derivatives","ETHF0:USTF0",1724073668763,1.34523,2600.9,2600.8,0.00295701]
["bitfinex-derivatives","ETHF0:USTF0",1724073668970,0.38435,2600.9,2600.8,0.00295701]
["bitfinex-derivatives","ETHF0:USTF0",1724073669172,4.55303,2600.9,2600.8,0.00295701]
["bitfinex-derivatives","ETHF0:USTF0",1724073669466,8.39783,2600.9,2600.8,0.00295701]
["bitfinex-derivatives","ETHF0:USTF0",1724073669662,0.38435,2600.9,2600.8,0.00295701]
["bitfinex-derivatives","ETHF0:USTF0",1724073669862,3.59215,2600.9,2600.8,0.00295701]
["bitfinex-derivatives","ETHF0:USTF0",1724073670064,7.43695,2600.9,2600.8,0.00295701]
["bitfinex-derivatives","ETHF0:USTF0",1724073670361,3.70632,2601.1,2600.8,0.00295701]
["bitfinex-derivatives","ETHF0:USTF0",1724073670565,0.38433,2601.0,2600.9,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1724073670861,4.16857,2601.2,2600.8,0.00295701]
["bitfinex-derivatives","ETHF0:USTF0",1724073671064,3.2078,2601.2,2601.1,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1724073671576,3.2078,2601.2,2601.1,4.22912]
["bitfinex-derivatives","ETHF0:USTF0",1724073671765,2.5579625,2601.2,2601.1,4.22912]
["bitfinex-derivatives","ETHF0:USTF0",1724073671969,2.5579625,2601.2,2601.1,9.22912]
["bitfinex-derivatives","ETHF0:USTF0",1724073672473,2.5579625,2601.2,2601.1,3.8448]
["bitfinex-derivatives","ETHF0:USTF0",1724073672665,2.5579625,2601.2,2601.1,4.22912]
["bitfinex-derivatives","ETHF0:USTF0",1724073673366,0.00576247,2601.6,2601.1,3.8448]
["bitfinex-derivatives","ETHF0:USTF0",1724073673563,0.00576247,2601.6,2601.3,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1724073673776,0.00576247,2601.6,2601.3,41.18428]
["bitfinex-derivatives","ETHF0:USTF0",1724073674469,0.00576247,2601.6,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724073674671,0.00576247,2601.6,2601.1,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1724073674871,0.00576247,2601.6,2601.1,41.18431]
["bitfinex-derivatives","ETHF0:USTF0",1724073674872,0.38427,2601.5,2601.1,41.18431]
["bitfinex-derivatives","ETHF0:USTF0",1724073675169,0.38427,2601.4,2601.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724073675375,0.38427,2601.4,2601.0,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1724073675564,0.00576247,2601.6,2601.0,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1724073675764,3.2078,2601.3,2600.9,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724073675970,3.2078,2601.3,2600.8,0.00295701]
["bitfinex-derivatives","ETHF0:USTF0",1724073675971,0.38435,2600.9,2600.8,0.00295701]
["bitfinex-derivatives","ETHF0:USTF0",1724073676969,5.19003,2600.9,2600.8,0.00295701]
["bitfinex-derivatives","ETHF0:USTF0",1724073677162,0.38436,2600.8,2600.7,0.00576247]
["bitfinex-derivatives","ETHF0:USTF0",1724073677562,0.38436,2600.9,2600.7,0.00576247]
["bitfinex-derivatives","ETHF0:USTF0",1724073677767,3.2078,2601.0,2600.7,0.00576247]
["bitfinex-derivatives","ETHF0:USTF0",1724073677974,0.38436,2600.9,2600.7,0.00576247]
["bitfinex-derivatives","ETHF0:USTF0",1724073678174,0.38435,2600.9,2600.7,0.01030387]
["bitfinex-derivatives","ETHF0:USTF0",1724073678470,0.00404756,2600.9,2600.7,0.01030387]
["bitfinex-derivatives","ETHF0:USTF0",1724073678870,0.38839756,2600.9,2600.7,0.01030387]
["bitfinex-derivatives","ETHF0:USTF0",1724073679380,0.38436,2600.8,2600.7,0.01030387]
["bitfinex-derivatives","ETHF0:USTF0",1724073680074,0.00404756,2600.9,2600.8,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1724073680377,3.59207,2601.5,2601.1,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1724073680574,3.59206,2601.5,2600.8,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1724073680877,3.2078,2601.5,2601.2,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1724073681271,3.2078,2601.5,2601.4,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1724073681471,3.21174797,2601.5,2600.8,3.9463]
["bitfinex-derivatives","ETHF0:USTF0",1724073681672,3.21174797,2601.5,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724073681873,3.21174797,2601.5,2600.7,0.01030387]
["bitfinex-derivatives","ETHF0:USTF0",1724073681874,3.2078,2600.9,2600.7,0.01030387]
["bitfinex-derivatives","ETHF0:USTF0",1724073682171,0.3548,2600.8,2600.7,0.01030387]
["bitfinex-derivatives","ETHF0:USTF0",1724073682375,7.6368,2601.3,2600.7,0.39468387]
["bitfinex-derivatives","ETHF0:USTF0",1724073682567,0.75981,2601.2,2600.7,0.01030387]
["bitfinex-derivatives","ETHF0:USTF0",1724073682769,0.38434,2601.0,2600.7,0.01030387]
["bitfinex-derivatives","ETHF0:USTF0",1724073682967,3.2078,2601.0,2600.7,0.01030387]
["bitfinex-derivatives","ETHF0:USTF0",1724073683179,0.38436,2600.9,2600.7,0.01030387]
["bitfinex-derivatives","ETHF0:USTF0",1724073683367,0.38436,2600.8,2600.7,0.01030387]
["bitfinex-derivatives","ETHF0:USTF0",1724073684684,0.38436,2600.9,2600.7,0.01030387]
["bitfinex-derivatives","ETHF0:USTF0",1724073685166,3.59214,2601.0,2600.7,0.01030387]
["bitfinex-derivatives","ETHF0:USTF0",1724073685371,3.2078,2601.0,2600.7,0.01030387]
["bitfinex-derivatives","ETHF0:USTF0",1724073685580,3.59214,2601.0,2600.7,0.39467387]
["bitfinex-derivatives","ETHF0:USTF0",1724073686578,3.59214,2601.0,2600.8,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1724073686890,3.59213,2601.0,2600.8,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1724073687073,3.59213,2601.0,2600.7,0.39467387]
["bitfinex-derivatives","ETHF0:USTF0",1724073687275,0.38435,2600.9,2600.7,0.01030387]
["bitfinex-derivatives","ETHF0:USTF0",1724073687579,0.38436,2600.8,2600.7,0.01030387]
["bitfinex-derivatives","ETHF0:USTF0",1724073687781,0.73096,2600.8,2600.7,0.01030387]
["bitfinex-derivatives","ETHF0:USTF0",1724073687980,1.69187,2600.8,2600.7,0.01030387]
["bitfinex-derivatives","ETHF0:USTF0",1724073688486,0.73096,2600.8,2600.7,0.01030387]
["bitfinex-derivatives","ETHF0:USTF0",1724073688675,0.3466,2600.8,2600.7,0.01030387]
["bitfinex-derivatives","ETHF0:USTF0",1724073688877,0.73096,2600.8,2600.7,0.01030387]
["bitfinex-derivatives","ETHF0:USTF0",1724073689076,0.3466,2600.8,2600.7,0.01030387]
["bitfinex-derivatives","ETHF0:USTF0",1724073689276,0.3466,2600.8,2600.7,0.39468387]
["bitfinex-derivatives","ETHF0:USTF0",1724073689679,3.59214,2601.0,2600.8,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1724073689981,3.59214,2601.0,2600.7,0.01030387]
["bitfinex-derivatives","ETHF0:USTF0",1724073689982,0.38435,2600.9,2600.7,0.39467387]
["bitfinex-derivatives","ETHF0:USTF0",1724073690280,3.59214,2601.0,2600.8,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1724073690578,3.59214,2601.0,2600.7,0.01030387]
["bitfinex-derivatives","ETHF0:USTF0",1724073690579,0.38435,2600.9,2600.7,0.39467387]
["bitfinex-derivatives","ETHF0:USTF0",1724073690785,3.2078,2601.0,2600.7,0.39467387]
["bitfinex-derivatives","ETHF0:USTF0",1724073691279,1.34527,2600.8,2600.7,0.01030387]
["bitfinex-derivatives","ETHF0:USTF0",1724073691681,0.38436,2600.8,2600.7,0.01030387]
["bitfinex-derivatives","ETHF0:USTF0",1724073692481,3.59214,2601.0,2600.8,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1724073692682,0.38435,2600.9,2600.7,0.39467387]
["bitfinex-derivatives","ETHF0:USTF0",1724073692882,0.38435,2600.9,2600.8,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1724073693083,0.38436,2600.8,2600.7,0.39467387]
["bitfinex-derivatives","ETHF0:USTF0",1724073693277,3.59214,2601.0,2600.7,0.01030387]
["bitfinex-derivatives","ETHF0:USTF0",1724073693477,0.38435,2600.9,2600.8,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1724073693683,3.59214,2601.0,2600.8,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1724073693885,0.38435,2600.9,2600.8,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1724073694085,3.59214,2601.0,2600.8,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1724073694390,3.59214,2601.0,2600.9,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1724073694581,0.38435,2600.9,2600.8,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1724073694783,3.59214,2601.0,2600.9,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1724073694986,0.38435,2600.9,2600.8,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1724073695181,3.2078,2601.0,2600.9,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1724073695387,3.2078,2601.0,2600.8,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1724073695685,0.38435,2600.9,2600.8,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1724073696089,0.38436,2600.8,2600.7,0.01030387]
["bitfinex-derivatives","ETHF0:USTF0",1724073697983,1.34527,2600.8,2600.7,0.01030387]
["bitfinex-derivatives","ETHF0:USTF0",1724073698390,5.19007,2600.8,2600.7,0.01030387]
["bitfinex-derivatives","ETHF0:USTF0",1724073698683,1.68707,2600.8,2600.7,0.01030387]
["bitfinex-derivatives","ETHF0:USTF0",1724073699093,1.68707,2600.8,2600.2,0.99020435]
["bitfinex-derivatives","ETHF0:USTF0",1724073699094,0.96099,2600.6,2600.2,0.99020435]
["bitfinex-derivatives","ETHF0:USTF0",1724073699280,0.38447,2600.1,2600.0,1.37468435]
["bitfinex-derivatives","ETHF0:USTF0",1724073699481,3.322,2600.1,2599.8,0.998365]
["bitfinex-derivatives","ETHF0:USTF0",1724073699682,0.3666,2600.0,2599.9,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1724073700181,0.3666,2600.0,2599.9,0.38897553]
["bitfinex-derivatives","ETHF0:USTF0",1724073700880,0.75108,2600.0,2599.9,0.00448553]
["bitfinex-derivatives","ETHF0:USTF0",1724073701290,0.75108,2600.0,2599.9,0.38897553]
["bitfinex-derivatives","ETHF0:USTF0",1724073701594,0.3666,2600.0,2599.9,0.38897553]
["bitfinex-derivatives","ETHF0:USTF0",1724073702301,0.75108,2600.0,2599.9,0.38897553]
["bitfinex-derivatives","ETHF0:USTF0",1724073702484,0.75108,2600.0,2599.9,0.00448553]
["bitfinex-derivatives","ETHF0:USTF0",1724073702986,0.75108,2600.0,2599.9,0.38897553]
["bitfinex-derivatives","ETHF0:USTF0",1724073704298,0.75108,2600.0,2599.9,0.00448553]
["bitfinex-derivatives","ETHF0:USTF0",1724073704586,0.75108,2600.0,2599.9,0.38897553]
["bitfinex-derivatives","ETHF0:USTF0",1724073704792,0.75108,2600.0,2599.9,0.00448553]
["bitfinex-derivatives","ETHF0:USTF0",1724073704990,0.75108,2600.0,2599.9,0.38897553]
["bitfinex-derivatives","ETHF0:USTF0",1724073705291,0.75108,2600.0,2599.9,0.00448553]
["bitfinex-derivatives","ETHF0:USTF0",1724073705687,0.00576247,2600.2,2600.1,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1724073705987,0.39021247,2600.2,2600.1,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1724073706192,0.00576247,2600.2,2600.1,4.23007]
["bitfinex-derivatives","ETHF0:USTF0",1724073706389,0.39021247,2600.2,2600.1,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1724073706585,0.00576247,2600.2,2600.1,4.23007]
["bitfinex-derivatives","ETHF0:USTF0",1724073707891,0.00576247,2600.2,2600.1,5.19124]
["bitfinex-derivatives","ETHF0:USTF0",1724073708302,0.00576247,2600.2,2600.1,4.23007]
["bitfinex-derivatives","ETHF0:USTF0",1724073709604,0.3562,2601.0,2600.1,11.76667593]
["bitfinex-derivatives","ETHF0:USTF0",1724073709895,0.3562,2601.0,2600.4,0.99595828]
["bitfinex-derivatives","ETHF0:USTF0",1724073709896,0.38435,2600.9,2600.4,0.99595828]
["bitfinex-derivatives","ETHF0:USTF0",1724073710092,0.3562,2601.0,2600.8,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1724073710289,0.74054,2601.0,2600.8,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1724073710491,0.74054,2601.0,2600.8,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1724073710887,0.3562,2601.0,2600.9,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1724073711087,3.70633,2601.1,2600.9,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1724073711294,0.38434,2601.0,2600.8,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1724073711512,0.38434,2601.0,2600.9,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1724073711691,0.38434,2601.0,2600.8,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1724073711997,3.70633,2601.1,2600.9,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1724073712197,0.00576247,2601.2,2601.1,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1724073712387,0.00576247,2601.2,2601.1,10.18992]
["bitfinex-derivatives","ETHF0:USTF0",1724073712586,0.00576247,2601.2,2601.1,11.15072]
["bitfinex-derivatives","ETHF0:USTF0",1724073712801,0.75811,2601.9,2601.4,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1724073713001,0.38421,2601.8,2601.4,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1724073713191,0.75811,2601.9,2601.4,4.22827]
["bitfinex-derivatives","ETHF0:USTF0",1724073713695,0.75811,2601.9,2601.4,5.18896]
["bitfinex-derivatives","ETHF0:USTF0",1724073713696,0.3739,2601.9,2601.4,5.18896]
["bitfinex-derivatives","ETHF0:USTF0",1724073713999,0.00576247,2601.7,2601.4,5.18896]
["bitfinex-derivatives","ETHF0:USTF0",1724073715903,0.00221203,2601.5,2601.4,12.14560828]
["bitfinex-derivatives","ETHF0:USTF0",1724073716391,0.00221203,2601.5,2601.4,11.18491828]
["bitfinex-derivatives","ETHF0:USTF0",1724073716592,0.00221203,2601.5,2601.4,10.18896]
["bitfinex-derivatives","ETHF0:USTF0",1724073717192,0.00221203,2601.5,2601.4,4.22827]
["bitfinex-derivatives","ETHF0:USTF0",1724073717395,0.00221203,2601.5,2601.4,9.22827]
["bitfinex-derivatives","ETHF0:USTF0",1724073717592,0.00221203,2601.5,2601.4,4.22827]
["bitfinex-derivatives","ETHF0:USTF0",1724073717992,0.00221203,2601.5,2601.4,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1724073718200,0.00221203,2601.5,2601.4,4.22827]
["bitfinex-derivatives","ETHF0:USTF0",1724073718389,0.38647203,2601.5,2601.4,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1724073718591,4.80686203,2601.5,2601.2,0.39005247]
["bitfinex-derivatives","ETHF0:USTF0",1724073718893,0.38429,2601.3,2601.2,0.00576247]
["bitfinex-derivatives","ETHF0:USTF0",1724073719094,0.38429,2601.3,2601.2,0.39006247]
["bitfinex-derivatives","ETHF0:USTF0",1724073719296,0.38429,2601.3,2601.2,0.00576247]
["bitfinex-derivatives","ETHF0:USTF0",1724073719697,3.59209,2601.3,2601.2,0.00576247]
["bitfinex-derivatives","ETHF0:USTF0",1724073719899,0.38429,2601.3,2601.2,0.39006247]
["bitfinex-derivatives","ETHF0:USTF0",1724073720200,0.3669,2601.4,2601.3,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1724073720596,0.00221203,2601.5,2601.4,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1724073720995,0.75138203,2601.5,2601.3,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1724073721193,0.75138203,2601.5,2601.2,0.00576247]
["bitfinex-derivatives","ETHF0:USTF0",1724073721194,0.36711203,2601.5,2601.4,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1724073721602,0.00221203,2601.5,2601.4,4.22827]
["bitfinex-derivatives","ETHF0:USTF0",1724073722991,0.00221203,2601.5,2601.4,5.18896]
["bitfinex-derivatives","ETHF0:USTF0",1724073723199,0.00221203,2601.5,2601.4,14.35745]
["bitfinex-derivatives","ETHF0:USTF0",1724073723898,0.00221203,2601.5,2601.4,13.39676]
["bitfinex-derivatives","ETHF0:USTF0",1724073724297,0.00221203,2601.5,2601.4,13.70426]
["bitfinex-derivatives","ETHF0:USTF0",1724073724495,0.00221203,2601.5,2601.4,7.74357]
["bitfinex-derivatives","ETHF0:USTF0",1724073724806,0.00221203,2601.5,2601.4,4.53577]
["bitfinex-derivatives","ETHF0:USTF0",1724073726703,0.00221203,2601.5,2601.4,11.45715]
["bitfinex-derivatives","ETHF0:USTF0",1724073727009,0.00221203,2601.5,2601.4,6.45715]
["bitfinex-derivatives","ETHF0:USTF0",1724073727208,0.00221203,2601.5,2601.4,4.53577]
["bitfinex-derivatives","ETHF0:USTF0",1724073728209,0.00221203,2601.5,2601.4,0.69177]
["bitfinex-derivatives","ETHF0:USTF0",1724073728404,0.00221203,2601.5,2601.4,4.53577]
["bitfinex-derivatives","ETHF0:USTF0",1724073728701,0.36181203,2601.5,2601.4,0.69177]
["bitfinex-derivatives","ETHF0:USTF0",1724073728901,0.00221203,2601.5,2601.4,4.53577]
["bitfinex-derivatives","ETHF0:USTF0",1724073729613,0.00221203,2601.5,2601.4,10.49646]
["bitfinex-derivatives","ETHF0:USTF0",1724073729909,0.00221203,2601.5,2601.4,9.53577]
["bitfinex-derivatives","ETHF0:USTF0",1724073730302,0.00221203,2601.5,2601.4,4.53577]
["bitfinex-derivatives","ETHF0:USTF0",1724073731096,0.00221203,2601.5,2601.4,0.69177]
["bitfinex-derivatives","ETHF0:USTF0",1724073731608,0.00221203,2601.5,2601.4,4.53577]
["bitfinex-derivatives","ETHF0:USTF0",1724073731805,0.38647203,2601.5,2601.4,4.1515]
["bitfinex-derivatives","ETHF0:USTF0",1724073732003,0.00221203,2601.5,2601.4,4.53577]
["bitfinex-derivatives","ETHF0:USTF0",1724073732403,0.38647203,2601.5,2601.4,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1724073732812,0.00221203,2601.5,2601.4,0.69177]
["bitfinex-derivatives","ETHF0:USTF0",1724073733203,0.38647203,2601.5,2601.4,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1724073733605,0.00221203,2601.5,2601.4,9.53577]
["bitfinex-derivatives","ETHF0:USTF0",1724073733905,0.00576247,2601.7,2601.6,1.34486]
["bitfinex-derivatives","ETHF0:USTF0",1724073734206,0.00576247,2601.7,2601.6,44.39204]
["bitfinex-derivatives","ETHF0:USTF0",1724073734396,0.00576247,2601.7,2601.6,48.23604]
["bitfinex-derivatives","ETHF0:USTF0",1724073734602,0.00576247,2601.7,2601.6,53.23604]
["bitfinex-derivatives","ETHF0:USTF0",1724073734795,0.00988013,2601.7,2601.6,48.23604]
["bitfinex-derivatives","ETHF0:USTF0",1724073735395,0.00988013,2601.7,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724073735600,0.00988013,2601.7,2601.6,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1724073736801,0.00988013,2601.7,2601.6,4.22824]
["bitfinex-derivatives","ETHF0:USTF0",1724073737407,0.00988013,2601.7,2601.6,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1724073737608,0.00988013,2601.7,2601.4,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1724073737609,7.06168013,2601.7,2601.4,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1724073737811,0.38426,2601.5,2601.4,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1724073738204,0.73956,2601.5,2601.4,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1724073738406,4.58356,2601.5,2601.4,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1724073739209,4.1993,2601.5,2601.4,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1724073739403,4.58356,2601.5,2601.4,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1724073743621,5.54421,2601.5,2601.4,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1724073745319,4.58356,2601.5,2601.4,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1724073746817,0.3698,2601.6,2601.4,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1724073747016,3.21768013,2601.7,2601.4,4.1515]
["bitfinex-derivatives","ETHF0:USTF0",1724073747320,3.21768013,2601.7,2601.6,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1724073747517,0.00988013,2601.7,2601.6,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1724073749907,0.00988013,2601.7,2601.4,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1724073750108,0.00988013,2601.7,2601.6,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1724073752513,0.00988013,2601.7,2601.6,1.34486]
["bitfinex-derivatives","ETHF0:USTF0",1724073752814,0.00988013,2601.7,2601.6,10.18886]
["bitfinex-derivatives","ETHF0:USTF0",1724073753020,0.00988013,2601.7,2601.4,0.99595828]
["bitfinex-derivatives","ETHF0:USTF0",1724073753214,0.00988013,2601.7,2601.5,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1724073753412,0.00988013,2601.7,2601.2,4.20952075]
["bitfinex-derivatives","ETHF0:USTF0",1724073753413,0.00988013,2601.7,2601.6,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1724073753726,0.39411013,2601.7,2601.6,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1724073754111,3.57708013,2601.7,2601.6,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1724073754307,3.57708013,2601.7,2601.6,0.69174]
["bitfinex-derivatives","ETHF0:USTF0",1724073754509,3.21768013,2601.7,2601.6,0.69174]
["bitfinex-derivatives","ETHF0:USTF0",1724073754716,3.21768013,2601.7,2601.6,4.53574]
["bitfinex-derivatives","ETHF0:USTF0",1724073755209,0.00988013,2601.7,2601.6,5.49636]
["bitfinex-derivatives","ETHF0:USTF0",1724073755411,0.00988013,2601.7,2601.6,6.49231828]
["bitfinex-derivatives","ETHF0:USTF0",1724073755618,0.00988013,2601.7,2601.6,11.49231828]
["bitfinex-derivatives","ETHF0:USTF0",1724073755923,0.00988013,2601.7,2601.6,6.49231828]
["bitfinex-derivatives","ETHF0:USTF0",1724073756221,0.00988013,2601.7,2601.6,11.49231828]
["bitfinex-derivatives","ETHF0:USTF0",1724073756610,0.3736,2602.5,2602.3,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1724073756817,3.2078,2602.4,2602.3,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1724073757021,0.38413,2602.4,2602.2,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1724073757212,0.3736,2602.5,2602.1,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1724073757213,0.38414,2602.3,2602.1,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1724073757415,0.38413,2602.4,2601.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724073757617,0.38694306,2602.4,2602.2,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1724073758019,0.39270553,2602.4,2602.2,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1724073758221,0.39270553,2602.4,2602.3,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1724073759030,0.39270553,2602.4,2601.9,40.80405017]
["bitfinex-derivatives","ETHF0:USTF0",1724073759031,0.39270553,2602.4,2602.2,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1724073759324,0.38414,2602.3,2602.2,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1724073759830,0.39271553,2602.4,2602.2,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1724073760129,0.38414,2602.3,2602.2,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1724073760329,0.39270553,2602.4,2602.2,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1724073760530,0.39270553,2602.4,2602.3,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1724073760725,0.00857553,2602.4,2601.9,0.35135017]
["bitfinex-derivatives","ETHF0:USTF0",1724073760931,0.00857553,2602.4,2602.2,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1724073761232,0.38414,2602.3,2602.2,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1724073761418,0.39270553,2602.4,2602.3,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1724073761620,0.38414,2602.3,2602.2,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1724073762022,0.38414,2602.3,2601.9,0.35135017]
["bitfinex-derivatives","ETHF0:USTF0",1724073762222,0.38414,2602.3,2602.2,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1724073762829,0.39270553,2602.4,2602.3,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1724073763027,0.38415,2602.3,2602.2,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1724073763234,0.39271553,2602.4,2602.3,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1724073763419,0.39270553,2602.4,2602.3,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1724073763624,0.38415,2602.3,2602.2,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1724073763929,0.38418,2602.0,2601.9,0.38824017]
["bitfinex-derivatives","ETHF0:USTF0",1724073764132,0.38417,2602.2,2602.1,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1724073764928,0.96890553,2602.4,2601.9,0.00405017]
["bitfinex-derivatives","ETHF0:USTF0",1724073765130,0.00857553,2602.4,2602.3,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1724073766632,0.38414,2602.3,2602.2,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1724073767031,0.38417,2602.1,2602.0,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1724073767226,0.96893553,2602.4,2601.9,0.00405017]
["bitfinex-derivatives","ETHF0:USTF0",1724073767426,0.38418,2602.1,2601.9,0.00405017]
["bitfinex-derivatives","ETHF0:USTF0",1724073767629,0.38418,2602.0,2601.9,0.00405017]
["bitfinex-derivatives","ETHF0:USTF0",1724073768330,2.05795,2602.0,2601.9,0.00405017]
["bitfinex-derivatives","ETHF0:USTF0",1724073768642,1.09748,2602.0,2601.9,0.00405017]
["bitfinex-derivatives","ETHF0:USTF0",1724073770726,1.09748,2602.0,2601.9,0.38825017]
["bitfinex-derivatives","ETHF0:USTF0",1724073770924,0.3698,2602.0,2601.9,0.38825017]
["bitfinex-derivatives","ETHF0:USTF0",1724073771129,0.75398,2602.0,2601.9,0.38825017]
["bitfinex-derivatives","ETHF0:USTF0",1724073771337,0.38417,2602.1,2602.0,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1724073771742,0.38418,2602.0,2601.9,0.38824017]
["bitfinex-derivatives","ETHF0:USTF0",1724073771937,0.38418,2602.0,2601.9,0.00405017]
["bitfinex-derivatives","ETHF0:USTF0",1724073772243,0.38418,2602.1,2602.0,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1724073772442,0.38418,2602.1,2601.9,0.00405017]
["bitfinex-derivatives","ETHF0:USTF0",1724073772443,0.38418,2602.0,2601.9,0.00405017]
["bitfinex-derivatives","ETHF0:USTF0",1724073772738,0.38418,2602.1,2601.9,0.38823017]
["bitfinex-derivatives","ETHF0:USTF0",1724073772940,0.3649,2602.2,2601.9,0.00405017]
["bitfinex-derivatives","ETHF0:USTF0",1724073773145,0.38417,2602.1,2602.0,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1724073773343,0.38418,2602.0,2601.9,0.00405017]
["bitfinex-derivatives","ETHF0:USTF0",1724073773641,0.74858,2602.0,2601.9,0.00405017]
["bitfinex-derivatives","ETHF0:USTF0",1724073773836,4.59178,2602.0,2601.9,0.00405017]
["bitfinex-derivatives","ETHF0:USTF0",1724073774239,0.74858,2602.0,2601.9,0.00405017]
["bitfinex-derivatives","ETHF0:USTF0",1724073774438,0.38418,2602.1,2601.9,0.00405017]
["bitfinex-derivatives","ETHF0:USTF0",1724073774639,0.3649,2602.2,2601.9,0.00405017]
["bitfinex-derivatives","ETHF0:USTF0",1724073774838,0.38418,2602.0,2601.9,0.00405017]
["bitfinex-derivatives","ETHF0:USTF0",1724073775436,0.38418,2602.0,2601.9,0.38825017]
["bitfinex-derivatives","ETHF0:USTF0",1724073776244,0.38418,2602.0,2601.9,0.00405017]
["bitfinex-derivatives","ETHF0:USTF0",1724073776632,0.38418,2602.1,2602.0,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1724073777141,0.96047,2602.0,2601.5,4.20238169]
["bitfinex-derivatives","ETHF0:USTF0",1724073777335,0.96047,2602.0,2601.2,5.51340416]
["bitfinex-derivatives","ETHF0:USTF0",1724073777536,0.96054,2601.8,2601.2,5.51340416]
["bitfinex-derivatives","ETHF0:USTF0",1724073777753,0.3656,2601.7,2601.6,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1724073778046,0.38421,2601.9,2601.8,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1724073778248,0.38421,2601.9,2601.8,0.38909915]
["bitfinex-derivatives","ETHF0:USTF0",1724073778441,0.7498,2602.0,2601.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724073778643,0.3656,2602.0,2601.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724073778835,3.2078,2602.1,2602.0,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1724073779246,0.74906,2602.2,2602.1,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1724073779452,0.74906,2602.2,2601.8,0.96541915]
["bitfinex-derivatives","ETHF0:USTF0",1724073779453,0.38418,2602.1,2602.0,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1724073779641,0.38419,2602.0,2601.9,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1724073779836,0.74906,2602.2,2602.1,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1724073780648,3.60051553,2602.4,2602.3,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1724073780949,0.38414,2602.3,2602.2,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1724073781338,0.38418,2602.1,2602.0,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1724073781538,0.38416,2602.2,2602.1,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1724073781740,0.38414,2602.3,2602.2,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1724073782337,3.94930553,2602.4,2602.3,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1724073782544,3.56517553,2602.4,2602.3,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1724073783343,3.56517553,2602.4,2602.3,0.69154]
["bitfinex-derivatives","ETHF0:USTF0",1724073783952,3.94930553,2602.4,2602.3,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1724073784752,3.94930553,2602.4,2602.3,0.69154]
["bitfinex-derivatives","ETHF0:USTF0",1724073784954,3.94930553,2602.4,2602.3,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1724073785155,5.86994553,2602.4,2602.3,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1724073786147,9.71234553,2602.4,2602.3,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1724073787152,8.75202553,2602.4,2602.3,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1724073787360,4.90962553,2602.4,2602.3,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1724073792755,3.94930553,2602.4,2602.3,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1724073794371,4.90962553,2602.4,2602.3,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1724073797064,5.28502553,2602.4,2602.3,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1724073800869,3.60050553,2602.4,2602.3,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1724073803775,3.21637553,2602.4,2602.3,4.53394]
["bitfinex-derivatives","ETHF0:USTF0",1724073805079,3.21637553,2602.4,2602.3,4.1498]
["bitfinex-derivatives","ETHF0:USTF0",1724073805385,3.60050553,2602.4,2602.3,4.1498]
["bitfinex-derivatives","ETHF0:USTF0",1724073805583,3.21637553,2602.4,2602.3,4.53394]
["bitfinex-derivatives","ETHF0:USTF0",1724073805977,0.00857553,2602.4,2602.3,4.53394]
["bitfinex-derivatives","ETHF0:USTF0",1724073806175,0.00857553,2602.4,2602.3,5.52852169]
["bitfinex-derivatives","ETHF0:USTF0",1724073806480,0.00857553,2602.4,2602.3,4.53394]
["bitfinex-derivatives","ETHF0:USTF0",1724073806880,0.00857553,2602.4,2602.3,5.52852169]
["bitfinex-derivatives","ETHF0:USTF0",1724073807378,0.00857553,2602.4,2602.3,7.41545732]
["bitfinex-derivatives","ETHF0:USTF0",1724073807580,3.2078,2602.7,2602.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724073807972,3.59188,2602.7,2602.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724073808373,3.2078,2602.7,2602.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724073808585,3.59489562,2602.7,2602.5,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1724073808776,3.21080562,2602.7,2602.3,0.99172992]
["bitfinex-derivatives","ETHF0:USTF0",1724073808978,0.96025,2602.6,2602.2,0.74045]
["bitfinex-derivatives","ETHF0:USTF0",1724073809178,0.96025,2602.6,2602.2,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1724073809179,0.38414,2602.3,2602.2,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1724073809383,1.31875,2602.6,2602.0,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1724073809384,0.38417,2602.1,2602.0,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1724073809578,3.2078,2602.1,2601.8,1.38081907]
["bitfinex-derivatives","ETHF0:USTF0",1724073809781,0.96041,2602.2,2601.8,0.38908915]
["bitfinex-derivatives","ETHF0:USTF0",1724073809984,0.3842,2602.0,2601.8,0.38908915]
["bitfinex-derivatives","ETHF0:USTF0",1724073810183,0.3842,2601.9,2601.8,0.38908915]
["bitfinex-derivatives","ETHF0:USTF0",1724073810582,0.38419,2602.0,2601.8,4.23228915]
["bitfinex-derivatives","ETHF0:USTF0",1724073810788,0.3842,2601.9,2601.8,0.00488915]
["bitfinex-derivatives","ETHF0:USTF0",1724073811179,0.38419,2602.0,2601.8,4.23229915]
["bitfinex-derivatives","ETHF0:USTF0",1724073811384,0.38418,2602.1,2601.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724073811585,0.3413,2602.3,2601.8,0.38908915]
["bitfinex-derivatives","ETHF0:USTF0",1724073811586,0.38418,2602.0,2601.8,0.38908915]
["bitfinex-derivatives","ETHF0:USTF0",1724073812089,0.38418,2602.0,2601.8,4.23228915]
["bitfinex-derivatives","ETHF0:USTF0",1724073812588,0.3842,2601.9,2601.8,4.23228915]
["bitfinex-derivatives","ETHF0:USTF0",1724073812790,0.96039,2602.2,2601.8,0.38908915]
["bitfinex-derivatives","ETHF0:USTF0",1724073812991,0.3842,2602.0,2601.8,0.38908915]
["bitfinex-derivatives","ETHF0:USTF0",1724073813387,0.96039,2602.2,2601.8,4.23228915]
["bitfinex-derivatives","ETHF0:USTF0",1724073813695,0.38419,2602.0,2601.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724073813882,0.38419,2602.0,2601.8,0.38909915]
["bitfinex-derivatives","ETHF0:USTF0",1724073814079,0.38419,2602.0,2601.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724073814384,0.38419,2602.0,2601.9,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1724073814690,0.38419,2602.0,2601.9,4.2274]
["bitfinex-derivatives","ETHF0:USTF0",1724073815288,0.3413,2602.3,2602.0,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1724073815590,0.38417,2602.1,2602.0,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1724073815782,1.30167,2602.3,2601.9,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1724073816188,0.38418,2602.1,2602.0,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1724073816385,3.70613,2602.4,2602.3,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1724073816695,0.3759,2602.5,2602.4,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1724073816887,3.5837,2602.5,2602.4,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1724073817595,3.96781,2602.5,2602.4,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1724073818799,0.38413,2602.4,2602.3,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1724073819186,0.76002,2602.5,2602.4,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1724073819481,0.00300562,2602.7,2602.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724073820193,0.00300562,2602.7,2602.6,1.34435]
["bitfinex-derivatives","ETHF0:USTF0",1724073820994,0.00300562,2602.7,2602.6,11.147]
["bitfinex-derivatives","ETHF0:USTF0",1724073821185,0.00300562,2602.7,2602.6,14.55304394]
["bitfinex-derivatives","ETHF0:USTF0",1724073822298,0.00300562,2602.7,2602.6,13.06773741]
["bitfinex-derivatives","ETHF0:USTF0",1724073822790,0.00300562,2602.7,2602.6,11.1775432]
["bitfinex-derivatives","ETHF0:USTF0",1724073822988,0.00300562,2602.7,2602.6,9.2265]
["bitfinex-derivatives","ETHF0:USTF0",1724073823291,0.00300562,2602.7,2602.6,4.2265]
["bitfinex-derivatives","ETHF0:USTF0",1724073823485,0.00300562,2602.7,2602.6,7.4343]
["bitfinex-derivatives","ETHF0:USTF0",1724073824385,0.00300562,2602.7,2602.6,4.2265]
["bitfinex-derivatives","ETHF0:USTF0",1724073824696,0.38708562,2602.7,2602.6,4.2265]
["bitfinex-derivatives","ETHF0:USTF0",1724073824992,0.00300562,2602.7,2602.6,4.2265]
["bitfinex-derivatives","ETHF0:USTF0",1724073825398,0.00300562,2602.7,2602.6,7.4343]
["bitfinex-derivatives","ETHF0:USTF0",1724073825896,0.00300562,2602.7,2602.6,8.39455]
["bitfinex-derivatives","ETHF0:USTF0",1724073826294,0.00300562,2602.7,2602.6,48.2343]
["bitfinex-derivatives","ETHF0:USTF0",1724073826489,0.00300562,2602.7,2602.6,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1724073826695,0.38413,2602.4,2602.3,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1724073827088,1.69025,2602.6,2602.5,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1724073827089,1.1141,2602.6,2602.5,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1724073827395,0.38412,2602.5,2602.4,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1724073827697,1.66566,2602.6,2602.1,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1724073827993,1.66566,2602.6,2602.2,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1724073827994,1.66565,2602.6,2602.2,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1724073828194,0.38414,2602.3,2602.2,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1724073828400,0.38414,2602.3,2602.2,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1724073829002,0.38413,2602.4,2602.3,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1724073829200,3.9132,2602.6,2601.8,0.99568235]
["bitfinex-derivatives","ETHF0:USTF0",1724073829387,3.9132,2602.6,2601.9,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1724073829388,0.38417,2602.1,2601.9,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1724073829692,0.38417,2602.1,2601.8,0.00488915]
["bitfinex-derivatives","ETHF0:USTF0",1724073829890,0.38417,2602.1,2601.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724073830392,7.2352,2602.6,2601.8,0.00488915]
["bitfinex-derivatives","ETHF0:USTF0",1724073830393,0.38419,2602.0,2601.8,0.00488915]
["bitfinex-derivatives","ETHF0:USTF0",1724073830587,0.38418,2602.1,2601.8,0.38909915]
["bitfinex-derivatives","ETHF0:USTF0",1724073830892,0.38418,2602.1,2601.8,0.00488915]
["bitfinex-derivatives","ETHF0:USTF0",1724073830893,0.3842,2601.9,2601.8,0.00488915]
["bitfinex-derivatives","ETHF0:USTF0",1724073831296,4.2274,2601.9,2601.8,0.00488915]
["bitfinex-derivatives","ETHF0:USTF0",1724073832697,0.3842,2601.9,2601.8,0.00488915]
["bitfinex-derivatives","ETHF0:USTF0",1724073832997,4.2274,2601.9,2601.8,0.00488915]
["bitfinex-derivatives","ETHF0:USTF0",1724073833592,9.2274,2601.9,2601.8,0.00488915]
["bitfinex-derivatives","ETHF0:USTF0",1724073834089,0.38429,2601.3,2601.2,0.00576247]
["bitfinex-derivatives","ETHF0:USTF0",1724073834997,4.22829,2601.3,2601.2,0.00967198]
["bitfinex-derivatives","ETHF0:USTF0",1724073837198,0.38429,2601.3,2601.2,0.00967198]
["bitfinex-derivatives","ETHF0:USTF0",1724073837400,1.09708,2601.4,2601.2,0.00967198]
["bitfinex-derivatives","ETHF0:USTF0",1724073837796,1.09708,2601.4,2601.2,0.31717198]
["bitfinex-derivatives","ETHF0:USTF0",1724073837797,0.38429,2601.3,2601.2,0.31717198]
["bitfinex-derivatives","ETHF0:USTF0",1724073837992,0.7128,2601.4,2601.2,0.31717198]
["bitfinex-derivatives","ETHF0:USTF0",1724073838312,0.38429,2601.3,2601.2,0.31717198]
["bitfinex-derivatives","ETHF0:USTF0",1724073838507,1.34502,2601.3,2601.2,0.31717198]
["bitfinex-derivatives","ETHF0:USTF0",1724073838800,0.38433,2601.1,2600.8,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1724073839194,0.38434,2601.0,2600.7,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1724073839404,0.38434,2601.0,2600.8,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1724073839608,0.38432,2601.1,2600.8,0.38852011]
["bitfinex-derivatives","ETHF0:USTF0",1724073839805,0.38433,2601.0,2600.8,0.38852011]
["bitfinex-derivatives","ETHF0:USTF0",1724073840007,0.3466,2601.0,2600.8,0.38852011]
["bitfinex-derivatives","ETHF0:USTF0",1724073840204,3.5921,2601.2,2600.8,3.84896011]
["bitfinex-derivatives","ETHF0:USTF0",1724073840411,3.2078,2601.2,2600.8,0.00416011]
["bitfinex-derivatives","ETHF0:USTF0",1724073840711,0.38434,2601.0,2600.8,0.00416011]
["bitfinex-derivatives","ETHF0:USTF0",1724073841611,0.38435,2600.9,2600.8,0.00416011]
["bitfinex-derivatives","ETHF0:USTF0",1724073841996,0.38434,2601.0,2600.8,0.00416011]
["bitfinex-derivatives","ETHF0:USTF0",1724073842209,0.38435,2600.9,2600.8,0.00416011]
["bitfinex-derivatives","ETHF0:USTF0",1724073842399,4.16859,2601.2,2600.8,0.00416011]
["bitfinex-derivatives","ETHF0:USTF0",1724073842599,0.38435,2600.9,2600.8,0.00416011]
["bitfinex-derivatives","ETHF0:USTF0",1724073843109,8.39782,2600.9,2600.8,0.00416011]
["bitfinex-derivatives","ETHF0:USTF0",1724073843314,4.55302,2600.9,2600.8,0.00416011]
["bitfinex-derivatives","ETHF0:USTF0",1724073843511,8.39782,2600.9,2600.8,0.00416011]
["bitfinex-derivatives","ETHF0:USTF0",1724073844007,3.59215,2600.9,2600.8,0.00416011]
["bitfinex-derivatives","ETHF0:USTF0",1724073845007,4.55302,2600.9,2600.8,0.00416011]
["bitfinex-derivatives","ETHF0:USTF0",1724073845198,8.39782,2600.9,2600.8,0.00416011]
["bitfinex-derivatives","ETHF0:USTF0",1724073845401,4.55302,2600.9,2600.8,0.00416011]
["bitfinex-derivatives","ETHF0:USTF0",1724073845608,8.39782,2600.9,2600.8,0.00416011]
["bitfinex-derivatives","ETHF0:USTF0",1724073846000,3.59215,2600.9,2600.8,0.00416011]
["bitfinex-derivatives","ETHF0:USTF0",1724073846201,0.38435,2600.9,2600.8,0.00416011]
["bitfinex-derivatives","ETHF0:USTF0",1724073846912,4.55302,2600.9,2600.8,0.00416011]
["bitfinex-derivatives","ETHF0:USTF0",1724073847206,1.34522,2600.9,2600.8,0.00416011]
["bitfinex-derivatives","ETHF0:USTF0",1724073847508,5.19002,2600.9,2600.8,0.00416011]
["bitfinex-derivatives","ETHF0:USTF0",1724073848012,8.39782,2600.9,2600.8,0.00416011]
["bitfinex-derivatives","ETHF0:USTF0",1724073850706,1.34533,2600.7,2600.6,0.00576247]
["bitfinex-derivatives","ETHF0:USTF0",1724073850907,0.38443,2600.4,2600.3,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1724073851117,0.38443,2600.4,2600.2,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1724073851418,3.5922,2600.6,2600.5,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1724073851715,3.59693175,2600.6,2600.5,0.38874867]
["bitfinex-derivatives","ETHF0:USTF0",1724073851910,4.23473175,2600.6,2600.5,0.38874867]
["bitfinex-derivatives","ETHF0:USTF0",1724073852110,0.00473175,2600.6,2600.5,0.38874867]
["bitfinex-derivatives","ETHF0:USTF0",1724073852819,5.19571175,2600.6,2600.5,0.00433867]
["bitfinex-derivatives","ETHF0:USTF0",1724073853509,8.40351175,2600.6,2600.5,0.00433867]
["bitfinex-derivatives","ETHF0:USTF0",1724073853907,9.36450175,2600.6,2600.5,0.00433867]
["bitfinex-derivatives","ETHF0:USTF0",1724073854304,2.30654,2600.4,2600.3,0.00576247]
["bitfinex-derivatives","ETHF0:USTF0",1724073854708,6.15214,2600.4,2600.3,0.00576247]
["bitfinex-derivatives","ETHF0:USTF0",1724073855416,6.15214,2600.4,2600.3,0.00931894]
["bitfinex-derivatives","ETHF0:USTF0",1724073856215,2.30654,2600.4,2600.3,0.00931894]
["bitfinex-derivatives","ETHF0:USTF0",1724073856409,1.34548,2600.4,2600.3,0.00931894]
["bitfinex-derivatives","ETHF0:USTF0",1724073857310,5.19108,2600.4,2600.3,0.00931894]
["bitfinex-derivatives","ETHF0:USTF0",1724073857507,1.34548,2600.4,2600.3,0.00931894]
["bitfinex-derivatives","ETHF0:USTF0",1724073857707,5.19108,2600.4,2600.3,0.00931894]
["bitfinex-derivatives","ETHF0:USTF0",1724073858310,6.15214,2600.4,2600.3,0.00931894]
["bitfinex-derivatives","ETHF0:USTF0",1724073858508,5.19108,2600.4,2600.3,0.00931894]
["bitfinex-derivatives","ETHF0:USTF0",1724073863223,5.19108,2600.4,2599.9,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724073863224,0.9611,2600.3,2599.6,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1724073863405,0.38449,2599.9,2599.6,0.72403]
["bitfinex-derivatives","ETHF0:USTF0",1724073863610,0.38451,2599.9,2599.6,0.72403]
["bitfinex-derivatives","ETHF0:USTF0",1724073863813,3.2078,2600.0,2599.6,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1724073864105,3.322,2600.1,2599.7,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1724073864317,0.3845,2599.9,2599.7,0.38847823]
["bitfinex-derivatives","ETHF0:USTF0",1724073864919,0.3845,2599.9,2599.7,0.00395823]
["bitfinex-derivatives","ETHF0:USTF0",1724073865417,7.87559,2599.8,2599.7,0.00395823]
["bitfinex-derivatives","ETHF0:USTF0",1724073865619,12.43149,2599.8,2599.7,0.00395823]
["bitfinex-derivatives","ETHF0:USTF0",1724073865808,0.38454,2599.6,2599.5,0.00576247]
["bitfinex-derivatives","ETHF0:USTF0",1724073866012,5.1931,2599.6,2599.5,0.00576247]
["bitfinex-derivatives","ETHF0:USTF0",1724073866311,1.3459,2599.6,2599.5,0.00576247]
["bitfinex-derivatives","ETHF0:USTF0",1724073866511,5.1931,2599.6,2599.5,0.00576247]
["bitfinex-derivatives","ETHF0:USTF0",1724073867023,5.1931,2599.6,2599.5,0.10003476]
["bitfinex-derivatives","ETHF0:USTF0",1724073867211,11.15446,2599.6,2598.9,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724073867516,0.38468,2598.7,2598.4,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1724073867716,4.16943,2598.9,2598.4,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1724073867906,3.70668,2598.7,2598.4,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1724073868109,0.38469,2598.6,2598.4,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1724073868312,0.38914842,2598.6,2598.4,0.34884121]
["bitfinex-derivatives","ETHF0:USTF0",1724073868518,3.21225842,2598.6,2598.4,0.73355121]
["bitfinex-derivatives","ETHF0:USTF0",1724073868719,3.21225842,2598.6,2598.4,0.34884121]
["bitfinex-derivatives","ETHF0:USTF0",1724073869417,3.21225842,2598.6,2598.4,0.73356121]
["bitfinex-derivatives","ETHF0:USTF0",1724073870412,3.21225842,2598.6,2598.4,0.34884121]
["bitfinex-derivatives","ETHF0:USTF0",1724073871119,3.59694842,2598.6,2598.4,0.34884121]
["bitfinex-derivatives","ETHF0:USTF0",1724073871511,3.21225842,2598.6,2598.4,0.73355121]
["bitfinex-derivatives","ETHF0:USTF0",1724073871823,3.21225842,2598.6,2598.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724073872017,3.21225842,2598.6,2598.4,0.34884121]
["bitfinex-derivatives","ETHF0:USTF0",1724073872018,3.21225842,2598.6,2598.4,0.73355121]
["bitfinex-derivatives","ETHF0:USTF0",1724073872220,3.59694842,2598.6,2598.4,0.34884121]
["bitfinex-derivatives","ETHF0:USTF0",1724073872421,3.21225842,2598.6,2598.4,0.73355121]
["bitfinex-derivatives","ETHF0:USTF0",1724073872925,3.59694842,2598.6,2598.4,0.73355121]
["bitfinex-derivatives","ETHF0:USTF0",1724073873117,0.3847,2598.5,2598.4,0.34884121]
["bitfinex-derivatives","ETHF0:USTF0",1724073873427,0.3847,2598.5,2598.4,0.00494121]
["bitfinex-derivatives","ETHF0:USTF0",1724073873925,5.19526,2598.5,2598.4,0.00494121]
["bitfinex-derivatives","ETHF0:USTF0",1724073874110,3.21225842,2598.6,2598.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724073874314,0.00576247,2598.8,2598.7,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1724073874714,0.00576247,2598.8,2598.7,41.18467]
["bitfinex-derivatives","ETHF0:USTF0",1724073874928,0.00576247,2598.8,2598.7,45.03267]
["bitfinex-derivatives","ETHF0:USTF0",1724073875309,0.01028855,2598.8,2598.7,45.03267]
["bitfinex-derivatives","ETHF0:USTF0",1724073875720,0.01028855,2598.8,2598.7,50.03267]
["bitfinex-derivatives","ETHF0:USTF0",1724073876315,0.373,2599.5,2598.7,50.03267]
["bitfinex-derivatives","ETHF0:USTF0",1724073876521,0.373,2599.5,2598.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724073876717,0.373,2599.5,2599.2,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1724073876923,0.373,2599.5,2599.3,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1724073877427,0.37572835,2599.5,2599.3,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1724073878628,0.00272835,2599.5,2599.3,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1724073878830,0.00272835,2599.5,2599.3,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1724073879533,0.38728835,2599.5,2599.3,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1724073879728,0.00272835,2599.5,2599.3,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1724073880024,0.38457,2599.4,2599.0,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1724073880230,0.38457,2599.4,2599.0,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1724073880532,3.692,2599.3,2599.0,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1724073880825,3.692,2599.3,2599.0,1.09822]
["bitfinex-derivatives","ETHF0:USTF0",1724073881229,3.692,2599.3,2599.0,4.30602]
["bitfinex-derivatives","ETHF0:USTF0",1724073881425,3.692,2599.3,2599.1,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724073882126,3.692,2599.3,2599.0,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1724073882127,3.692,2599.3,2599.2,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724073882636,3.692,2599.3,2599.1,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1724073882829,3.692,2599.3,2599.1,3.59241]
["bitfinex-derivatives","ETHF0:USTF0",1724073883030,3.692,2599.3,2599.1,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1724073883533,3.322,2599.3,2599.2,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724073883731,0.00576247,2599.7,2599.2,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724073883732,0.00576247,2599.7,2599.2,6.5298]
["bitfinex-derivatives","ETHF0:USTF0",1724073883927,4.076,2600.9,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724073883928,3.2078,2600.6,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724073884233,3.2078,2600.6,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724073884623,6.5298,2600.6,2600.1,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1724073884824,3.322,2600.3,2599.7,41.89811]
["bitfinex-derivatives","ETHF0:USTF0",1724073885331,3.322,2600.2,2600.1,0.00576247]
["bitfinex-derivatives","ETHF0:USTF0",1724073885720,7.1676,2600.2,2600.1,0.00576247]
["bitfinex-derivatives","ETHF0:USTF0",1724073885925,7.92065,2600.2,2600.1,0.00576247]
["bitfinex-derivatives","ETHF0:USTF0",1724073886126,12.5362,2600.2,2599.6,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1724073886331,3.322,2599.7,2599.6,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1724073886526,3.322,2599.7,2599.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724073887136,3.322,2599.7,2599.2,40.80576247]
["bitfinex-derivatives","ETHF0:USTF0",1724073887331,3.6906,2599.7,2599.2,41.19035247]
["bitfinex-derivatives","ETHF0:USTF0",1724073887841,6.92447903,2600.6,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724073888030,6.92447903,2600.6,2600.0,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1724073888031,0.7382,2600.5,2600.0,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1724073888344,0.7382,2600.5,2600.1,0.74096]
["bitfinex-derivatives","ETHF0:USTF0",1724073888728,6.54007903,2600.6,2600.2,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1724073889132,6.54007903,2600.6,2600.1,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1724073889432,6.54007903,2600.6,2600.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1724073889836,6.54007903,2600.6,2600.1,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1724073890033,6.54007903,2600.6,2600.2,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1724073890233,6.54007903,2600.6,2600.3,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1724073890430,6.54007903,2600.6,2600.3,0.38932182]
["bitfinex-derivatives","ETHF0:USTF0",1724073890628,6.54007903,2600.6,2600.4,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1724073891132,0.01027903,2600.6,2600.5,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1724073891929,0.01027903,2600.6,2600.5,4.23001]
["bitfinex-derivatives","ETHF0:USTF0",1724073892440,0.01027903,2600.6,2600.5,9.23001]
["bitfinex-derivatives","ETHF0:USTF0",1724073893829,0.01027903,2600.6,2600.5,4.23001]
["bitfinex-derivatives","ETHF0:USTF0",1724073894427,0.01027903,2600.6,2600.5,9.23001]
["bitfinex-derivatives","ETHF0:USTF0",1724073895538,0.01027903,2600.6,2600.5,4.23001]
["bitfinex-derivatives","ETHF0:USTF0",1724073896038,0.01027903,2600.6,2600.5,9.23001]
["bitfinex-derivatives","ETHF0:USTF0",1724073898543,0.38426,2601.5,2601.3,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1724073898839,4.28255,2601.8,2600.8,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1724073898840,0.3843,2601.3,2600.8,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1724073899029,0.744,2601.2,2601.0,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1724073899436,0.744,2601.2,2600.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724073899437,0.36453183,2601.2,2601.1,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1724073899636,0.36453183,2601.2,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724073899852,0.38439,2600.7,2600.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724073900143,0.38437,2600.8,2600.5,0.00576247]
["bitfinex-derivatives","ETHF0:USTF0",1724073900335,0.3597,2600.7,2600.6,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1724073900743,0.74408,2600.7,2600.5,0.39016247]
["bitfinex-derivatives","ETHF0:USTF0",1724073901038,0.74408,2600.7,2600.6,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1724073901245,0.74409,2600.7,2600.5,0.39016247]
["bitfinex-derivatives","ETHF0:USTF0",1724073901437,0.3597,2600.7,2600.6,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1724073902035,0.74408,2600.7,2600.5,0.39016247]
["bitfinex-derivatives","ETHF0:USTF0",1724073902237,0.3597,2600.7,2600.6,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1724073902643,0.38439,2600.6,2600.5,0.00576247]
["bitfinex-derivatives","ETHF0:USTF0",1724073903643,8.51298,2600.6,2600.5,0.00576247]
["bitfinex-derivatives","ETHF0:USTF0",1724073904947,7.55199,2600.6,2600.5,0.00576247]
["bitfinex-derivatives","ETHF0:USTF0",1724073906143,13.51298,2600.6,2600.5,0.00576247]
["bitfinex-derivatives","ETHF0:USTF0",1724073906350,0.38442,2600.4,2600.3,0.00489182]
["bitfinex-derivatives","ETHF0:USTF0",1724073906743,4.23002,2600.4,2600.3,0.00489182]
["bitfinex-derivatives","ETHF0:USTF0",1724073906943,7.43782,2600.4,2600.3,0.00489182]
["bitfinex-derivatives","ETHF0:USTF0",1724073907445,11.72088,2600.4,2600.3,0.00489182]
["bitfinex-derivatives","ETHF0:USTF0",1724073907745,10.75982,2600.4,2600.3,0.00489182]
["bitfinex-derivatives","ETHF0:USTF0",1724073907948,11.72088,2600.4,2600.3,0.00489182]
["bitfinex-derivatives","ETHF0:USTF0",1724073908360,16.72088,2600.4,2600.3,0.00489182]
["bitfinex-derivatives","ETHF0:USTF0",1724073908656,1.34558,2600.2,2600.1,0.00576247]
["bitfinex-derivatives","ETHF0:USTF0",1724073908946,0.96117,2600.1,2599.6,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1724073909140,0.96117,2600.1,2599.2,7.3038]
["bitfinex-derivatives","ETHF0:USTF0",1724073909141,0.38452,2599.8,2599.2,7.3038]
["bitfinex-derivatives","ETHF0:USTF0",1724073909444,3.322,2600.0,2599.2,7.3038]
["bitfinex-derivatives","ETHF0:USTF0",1724073909445,3.7065,2600.0,2599.2,7.3038]
["bitfinex-derivatives","ETHF0:USTF0",1724073909645,0.76101,2599.9,2599.2,7.30822943]
["bitfinex-derivatives","ETHF0:USTF0",1724073909850,0.76101,2599.9,2599.5,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1724073910048,0.76101,2599.9,2599.2,7.30822943]
["bitfinex-derivatives","ETHF0:USTF0",1724073910049,0.39027247,2599.8,2599.3,0.00576247]
["bitfinex-derivatives","ETHF0:USTF0",1724073910441,0.38456,2599.5,2599.3,0.00576247]
["bitfinex-derivatives","ETHF0:USTF0",1724073910643,3.322,2599.7,2599.3,0.00576247]
["bitfinex-derivatives","ETHF0:USTF0",1724073910644,0.351,2599.4,2599.3,0.39034247]
["bitfinex-derivatives","ETHF0:USTF0",1724073910849,3.70653,2599.7,2599.4,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1724073911045,0.00576247,2599.8,2599.7,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1724073911444,0.00576247,2599.8,2599.7,4.23092]
["bitfinex-derivatives","ETHF0:USTF0",1724073911753,0.00576247,2599.8,2599.7,9.57652]
["bitfinex-derivatives","ETHF0:USTF0",1724073912646,0.00576247,2599.8,2599.7,4.57652]
["bitfinex-derivatives","ETHF0:USTF0",1724073912847,0.00576247,2599.8,2599.7,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1724073913043,3.2078,2600.2,2599.7,5.3456]
["bitfinex-derivatives","ETHF0:USTF0",1724073913244,0.00483183,2601.2,2601.0,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1724073913457,0.00483183,2601.2,2601.1,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1724073913752,0.00483183,2601.2,2601.1,0.38816735]
["bitfinex-derivatives","ETHF0:USTF0",1724073913956,0.00483183,2601.2,2601.1,0.00384735]
["bitfinex-derivatives","ETHF0:USTF0",1724073914350,0.00483183,2601.2,2601.1,0.38816735]
["bitfinex-derivatives","ETHF0:USTF0",1724073914559,0.00483183,2601.2,2601.1,0.00384735]
["bitfinex-derivatives","ETHF0:USTF0",1724073914758,0.38913183,2601.2,2601.1,0.00384735]
["bitfinex-derivatives","ETHF0:USTF0",1724073915061,0.37533183,2601.2,2601.1,0.00384735]
["bitfinex-derivatives","ETHF0:USTF0",1724073916557,0.75963183,2601.2,2601.1,0.00384735]
["bitfinex-derivatives","ETHF0:USTF0",1724073917864,4.60443183,2601.2,2601.1,0.00384735]
["bitfinex-derivatives","ETHF0:USTF0",1724073919778,4.97413183,2601.2,2601.1,0.00384735]
["bitfinex-derivatives","ETHF0:USTF0",1724073919979,5.93490183,2601.2,2601.1,0.00384735]
["bitfinex-derivatives","ETHF0:USTF0",1724073920278,4.60443183,2601.2,2601.1,0.00384735]
["bitfinex-derivatives","ETHF0:USTF0",1724073921775,10.56520183,2601.2,2601.1,0.00384735]
["bitfinex-derivatives","ETHF0:USTF0",1724073921977,14.99420183,2601.2,2601.1,0.00384735]
["bitfinex-derivatives","ETHF0:USTF0",1724073922276,1.34517,2601.0,2600.9,0.00576247]
["bitfinex-derivatives","ETHF0:USTF0",1724073922467,4.55297,2601.0,2600.9,0.00576247]
["bitfinex-derivatives","ETHF0:USTF0",1724073922774,8.39777,2601.0,2600.9,0.00576247]
["bitfinex-derivatives","ETHF0:USTF0",1724073923276,8.39777,2601.0,2600.9,0.00845714]
["bitfinex-derivatives","ETHF0:USTF0",1724073923872,7.43693,2601.0,2600.9,0.00845714]
["bitfinex-derivatives","ETHF0:USTF0",1724073924071,8.39777,2601.0,2600.9,0.00845714]
["bitfinex-derivatives","ETHF0:USTF0",1724073924284,14.35861,2601.0,2600.9,0.00845714]
["bitfinex-derivatives","ETHF0:USTF0",1724073924686,0.96088,2600.9,2600.1,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1724073924976,0.38443,2600.4,2600.2,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1724073925872,0.3513,2600.5,2600.3,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1724073926079,0.38443,2600.4,2600.2,0.38719295]
["bitfinex-derivatives","ETHF0:USTF0",1724073926780,0.38444,2600.3,2600.2,0.00275295]
["bitfinex-derivatives","ETHF0:USTF0",1724073926969,0.3513,2600.5,2600.2,0.00275295]
["bitfinex-derivatives","ETHF0:USTF0",1724073927276,0.73571,2600.5,2600.2,0.00275295]
["bitfinex-derivatives","ETHF0:USTF0",1724073927868,0.73571,2600.5,2600.3,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1724073928279,0.3513,2600.5,2600.4,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1724073928479,0.73571,2600.5,2600.4,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1724073928785,4.1969,2600.5,2600.4,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1724073928979,0.3513,2600.5,2600.4,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1724073929180,0.3513,2600.5,2600.3,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1724073929383,0.73571,2600.5,2600.3,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1724073929680,0.3513,2600.5,2600.3,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1724073929884,0.73571,2600.5,2600.3,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1724073930380,0.3513,2600.5,2600.2,0.00275295]
["bitfinex-derivatives","ETHF0:USTF0",1724073930579,0.38444,2600.3,2600.2,0.00275295]
["bitfinex-derivatives","ETHF0:USTF0",1724073930777,1.34554,2600.3,2600.2,0.00275295]
["bitfinex-derivatives","ETHF0:USTF0",1724073931073,5.19114,2600.3,2600.2,0.00275295]
["bitfinex-derivatives","ETHF0:USTF0",1724073931278,5.55674,2600.3,2600.2,0.00275295]
["bitfinex-derivatives","ETHF0:USTF0",1724073931476,6.51784,2600.3,2600.2,0.00275295]
["bitfinex-derivatives","ETHF0:USTF0",1724073931880,11.51784,2600.3,2600.2,0.00275295]
["bitfinex-derivatives","ETHF0:USTF0",1724073932387,5.55674,2600.3,2600.2,0.00275295]
["bitfinex-derivatives","ETHF0:USTF0",1724073932572,10.55674,2600.3,2600.2,0.00275295]
["bitfinex-derivatives","ETHF0:USTF0",1724073933181,1.34564,2600.1,2600.0,0.00576247]
["bitfinex-derivatives","ETHF0:USTF0",1724073933388,4.55344,2600.1,2600.0,0.00576247]
["bitfinex-derivatives","ETHF0:USTF0",1724073933686,8.39984,2600.1,2600.0,0.00576247]
["bitfinex-derivatives","ETHF0:USTF0",1724073934076,9.36101,2600.1,2600.0,0.00576247]
["bitfinex-derivatives","ETHF0:USTF0",1724073934275,9.36101,2600.1,2599.4,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1724073934276,0.38455,2599.5,2599.4,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1724073934481,0.38455,2599.5,2599.4,0.34910296]
["bitfinex-derivatives","ETHF0:USTF0",1724073934683,0.38455,2599.5,2599.4,0.00390296]
["bitfinex-derivatives","ETHF0:USTF0",1724073936086,4.23175,2599.5,2599.4,0.00390296]
["bitfinex-derivatives","ETHF0:USTF0",1724073938088,5.19314,2599.5,2599.4,0.00390296]
["bitfinex-derivatives","ETHF0:USTF0",1724073939579,1.34605,2599.3,2599.2,0.00371355]
["bitfinex-derivatives","ETHF0:USTF0",1724073939980,5.19325,2599.3,2599.2,0.00371355]
["bitfinex-derivatives","ETHF0:USTF0",1724073940180,5.56955,2599.3,2599.2,0.00371355]
["bitfinex-derivatives","ETHF0:USTF0",1724073940587,4.96247549,2599.3,2599.2,0.00696732]
["bitfinex-derivatives","ETHF0:USTF0",1724073940779,4.97297549,2599.3,2599.2,0.00696732]
["bitfinex-derivatives","ETHF0:USTF0",1724073941381,5.93444549,2599.3,2599.2,0.00696732]
["bitfinex-derivatives","ETHF0:USTF0",1724073944694,6.89591549,2599.3,2599.2,0.00696732]
["bitfinex-derivatives","ETHF0:USTF0",1724073944885,0.38469,2598.6,2598.3,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1724073945194,3.2078,2598.9,2598.2,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1724073945385,3.2078,2598.9,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724073945586,0.38466,2598.8,2598.5,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1724073945888,0.38467,2598.8,2598.5,0.38886428]
["bitfinex-derivatives","ETHF0:USTF0",1724073946094,3.2078,2598.9,2598.5,0.00417428]
["bitfinex-derivatives","ETHF0:USTF0",1724073946288,0.38467,2598.8,2598.5,0.38887428]
["bitfinex-derivatives","ETHF0:USTF0",1724073946791,0.38467,2598.7,2598.5,0.00417428]
["bitfinex-derivatives","ETHF0:USTF0",1724073947292,3.2078,2598.9,2598.6,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1724073947498,3.2078,2598.9,2598.7,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1724073947499,0.38466,2598.8,2598.7,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1724073948994,0.75696,2598.8,2598.7,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1724073949293,0.38469,2598.6,2598.5,0.00417428]
["bitfinex-derivatives","ETHF0:USTF0",1724073949488,0.38469,2598.7,2598.5,0.00417428]
["bitfinex-derivatives","ETHF0:USTF0",1724073951200,0.38469,2598.6,2598.5,0.00417428]
["bitfinex-derivatives","ETHF0:USTF0",1724073952789,8.40222,2598.6,2598.5,0.00417428]
["bitfinex-derivatives","ETHF0:USTF0",1724073954795,7.44049,2598.6,2598.5,0.00417428]
["bitfinex-derivatives","ETHF0:USTF0",1724073955398,8.40222,2598.6,2598.5,0.00417428]
["bitfinex-derivatives","ETHF0:USTF0",1724073960493,9.36395,2598.6,2598.5,0.00417428]
["bitfinex-derivatives","ETHF0:USTF0",1724073960695,14.36395,2598.6,2598.5,0.00417428]
["bitfinex-derivatives","ETHF0:USTF0",1724073961393,0.38478,2598.0,2597.9,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1724073961907,3.2078,2598.6,2598.2,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1724073962111,3.2078,2598.6,2597.9,9.1905]
["bitfinex-derivatives","ETHF0:USTF0",1724073962112,3.2078,2598.6,2598.3,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1724073962408,3.2078,2598.6,2598.4,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1724073962903,3.59249,2598.6,2598.4,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1724073963098,0.38472,2598.4,2598.3,0.00277673]
["bitfinex-derivatives","ETHF0:USTF0",1724073963295,4.23352,2598.4,2598.3,0.00277673]
["bitfinex-derivatives","ETHF0:USTF0",1724073965215,9.23352,2598.4,2598.3,0.00277673]
["bitfinex-derivatives","ETHF0:USTF0",1724073965415,10.19532,2598.4,2598.3,0.00277673]
["bitfinex-derivatives","ETHF0:USTF0",1724073965611,9.23352,2598.4,2598.3,0.00277673]
["bitfinex-derivatives","ETHF0:USTF0",1724073967111,1.1126,2598.5,2598.3,0.00277673]
["bitfinex-derivatives","ETHF0:USTF0",1724073967310,0.38472,2598.4,2598.3,0.00277673]
["bitfinex-derivatives","ETHF0:USTF0",1724073968314,0.3848,2597.9,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724073968518,0.3848,2597.9,2597.6,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1724073968910,6.91652,2598.4,2597.6,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1724073969120,0.96184,2598.3,2597.6,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1724073969307,0.38479,2597.9,2597.6,0.34901945]
["bitfinex-derivatives","ETHF0:USTF0",1724073969717,0.74348,2598.0,2597.6,0.73384945]
["bitfinex-derivatives","ETHF0:USTF0",1724073970020,0.74348,2598.0,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724073970220,0.38479,2597.9,2597.6,0.34901945]
["bitfinex-derivatives","ETHF0:USTF0",1724073970419,0.74348,2598.0,2597.6,0.73384945]
["bitfinex-derivatives","ETHF0:USTF0",1724073970620,0.3587,2598.0,2597.6,0.34901945]
["bitfinex-derivatives","ETHF0:USTF0",1724073970816,0.3587,2598.0,2597.7,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1724073971118,0.74348,2598.0,2597.6,0.73384945]
["bitfinex-derivatives","ETHF0:USTF0",1724073972018,0.38479,2597.9,2597.6,0.73384945]
["bitfinex-derivatives","ETHF0:USTF0",1724073972316,0.38481,2597.8,2597.6,0.34901945]
["bitfinex-derivatives","ETHF0:USTF0",1724073972517,0.3848,2597.9,2597.6,0.34901945]
["bitfinex-derivatives","ETHF0:USTF0",1724073972723,0.38482,2597.8,2597.6,0.34901945]
["bitfinex-derivatives","ETHF0:USTF0",1724073973728,0.38482,2597.7,2597.6,0.34901945]
["bitfinex-derivatives","ETHF0:USTF0",1724073974622,3.2078,2597.8,2597.6,0.34901945]
["bitfinex-derivatives","ETHF0:USTF0",1724073974818,0.38482,2597.7,2597.6,0.34901945]
["bitfinex-derivatives","ETHF0:USTF0",1724073975025,3.2078,2597.8,2597.7,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1724073975216,3.2078,2597.8,2597.7,4.23442]
["bitfinex-derivatives","ETHF0:USTF0",1724073976511,3.2078,2597.8,2597.7,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1724073976715,3.59261,2597.8,2597.6,0.34901945]
["bitfinex-derivatives","ETHF0:USTF0",1724073976920,3.2078,2597.8,2597.6,0.34901945]
["bitfinex-derivatives","ETHF0:USTF0",1724073977313,3.2078,2597.8,2597.6,0.73384945]
["bitfinex-derivatives","ETHF0:USTF0",1724073977613,3.59261,2597.8,2597.6,0.34901945]
["bitfinex-derivatives","ETHF0:USTF0",1724073977815,3.2078,2597.8,2597.6,0.34901945]
["bitfinex-derivatives","ETHF0:USTF0",1724073978121,0.38482,2597.7,2597.6,0.34901945]
["bitfinex-derivatives","ETHF0:USTF0",1724073979123,3.59261,2597.8,2597.6,0.34901945]
["bitfinex-derivatives","ETHF0:USTF0",1724073979319,0.38482,2597.7,2597.6,0.34901945]
["bitfinex-derivatives","ETHF0:USTF0",1724073981315,0.38482,2597.7,2597.6,0.00341945]
["bitfinex-derivatives","ETHF0:USTF0",1724073981630,5.19648,2597.7,2597.6,0.00341945]
["bitfinex-derivatives","ETHF0:USTF0",1724073982217,0.38491,2597.1,2597.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724073982612,0.38491,2597.2,2597.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724073983015,0.38491,2597.2,2596.9,3.59273]
["bitfinex-derivatives","ETHF0:USTF0",1724073983218,0.00404576,2597.2,2597.1,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724073983522,0.38893576,2597.2,2597.0,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1724073984025,0.38893576,2597.2,2596.9,3.21201579]
["bitfinex-derivatives","ETHF0:USTF0",1724073984026,0.38492,2597.1,2596.9,3.59694579]
["bitfinex-derivatives","ETHF0:USTF0",1724073984317,0.38492,2597.0,2596.9,3.21201579]
["bitfinex-derivatives","ETHF0:USTF0",1724073984523,0.38492,2597.0,2596.9,0.00421579]
["bitfinex-derivatives","ETHF0:USTF0",1724073984910,0.38492,2597.1,2596.9,0.00421579]
["bitfinex-derivatives","ETHF0:USTF0",1724073985125,3.21184576,2597.2,2596.9,0.38914579]
["bitfinex-derivatives","ETHF0:USTF0",1724073985313,0.38492,2597.0,2596.9,0.00421579]
["bitfinex-derivatives","ETHF0:USTF0",1724073985616,0.38491,2597.1,2596.9,0.38914579]
["bitfinex-derivatives","ETHF0:USTF0",1724073986119,0.38491,2597.1,2596.9,0.00421579]
["bitfinex-derivatives","ETHF0:USTF0",1724073986723,0.38492,2597.0,2596.9,0.00421579]
["bitfinex-derivatives","ETHF0:USTF0",1724073987122,3.21184576,2597.2,2597.1,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1724073987623,3.21184576,2597.2,2597.1,4.23531]
["bitfinex-derivatives","ETHF0:USTF0",1724073988416,0.00404576,2597.2,2597.1,7.44311]
["bitfinex-derivatives","ETHF0:USTF0",1724073988918,0.00404576,2597.2,2597.1,4.23531]
["bitfinex-derivatives","ETHF0:USTF0",1724073990018,0.00404576,2597.2,2597.1,9.23531]
["bitfinex-derivatives","ETHF0:USTF0",1724073990224,0.00577378,2597.3,2597.2,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1724073990427,0.00577378,2597.3,2597.2,7.79779]
["bitfinex-derivatives","ETHF0:USTF0",1724073990822,3.2078,2597.8,2597.5,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1724073991023,3.2078,2597.8,2597.6,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1724073991220,3.21203308,2597.8,2597.6,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1724073991519,3.59684308,2597.8,2597.6,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1724073991720,3.21203308,2597.8,2597.6,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1724073991917,0.38904308,2597.8,2597.6,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1724073992118,0.00423308,2597.8,2597.6,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1724073992525,0.00423308,2597.8,2597.7,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1724073993022,0.00423308,2597.8,2597.7,4.23442]
["bitfinex-derivatives","ETHF0:USTF0",1724073993325,0.00423308,2597.8,2597.7,4.60162]
["bitfinex-derivatives","ETHF0:USTF0",1724073993519,0.00423308,2597.8,2597.7,45.40162]
["bitfinex-derivatives","ETHF0:USTF0",1724073994429,0.00423308,2597.8,2597.7,41.55202]
["bitfinex-derivatives","ETHF0:USTF0",1724073994619,0.00423308,2597.8,2597.7,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1724073999127,0.00577378,2598.0,2597.9,1.34677]
["bitfinex-derivatives","ETHF0:USTF0",1724073999321,0.00577378,2598.0,2597.9,6.15755]
["bitfinex-derivatives","ETHF0:USTF0",1724073999623,0.00577378,2598.0,2597.9,11.15755]
["bitfinex-derivatives","ETHF0:USTF0",1724074000215,0.00909771,2598.0,2597.9,4.23359]
["bitfinex-derivatives","ETHF0:USTF0",1724074000421,0.00909771,2598.0,2597.9,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1724074001230,0.39387771,2598.0,2597.8,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1724074001429,0.39387771,2598.0,2597.7,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724074001631,0.39387771,2598.0,2597.7,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1724074001632,0.00909771,2598.0,2597.7,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1724074001831,0.00909771,2598.0,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724074002031,0.38481,2597.8,2597.6,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1724074002331,0.38481,2597.8,2597.4,3.21357378]
["bitfinex-derivatives","ETHF0:USTF0",1724074002332,0.362,2597.7,2597.4,3.21357378]
["bitfinex-derivatives","ETHF0:USTF0",1724074002528,0.38485,2597.5,2597.4,0.00577378]
["bitfinex-derivatives","ETHF0:USTF0",1724074006233,1.0659,2597.7,2597.4,0.00577378]
["bitfinex-derivatives","ETHF0:USTF0",1724074006433,1.45073,2597.7,2597.4,0.39063378]
["bitfinex-derivatives","ETHF0:USTF0",1724074006730,0.38484,2597.6,2597.4,0.00577378]
["bitfinex-derivatives","ETHF0:USTF0",1724074007334,1.45073,2597.7,2597.4,0.00577378]
["bitfinex-derivatives","ETHF0:USTF0",1724074007531,1.45073,2597.7,2597.4,0.39063378]
["bitfinex-derivatives","ETHF0:USTF0",1724074009027,0.38484,2597.6,2597.4,0.39063378]
["bitfinex-derivatives","ETHF0:USTF0",1724074009233,1.45073,2597.7,2597.4,0.39063378]
["bitfinex-derivatives","ETHF0:USTF0",1724074009427,0.38484,2597.6,2597.4,0.00577378]
["bitfinex-derivatives","ETHF0:USTF0",1724074010539,0.38484,2597.6,2597.4,0.39063378]
["bitfinex-derivatives","ETHF0:USTF0",1724074010833,1.0659,2597.7,2597.4,0.00577378]
["bitfinex-derivatives","ETHF0:USTF0",1724074010834,0.38485,2597.5,2597.4,0.00577378]
["bitfinex-derivatives","ETHF0:USTF0",1724074011035,0.38484,2597.6,2597.4,0.00577378]
["bitfinex-derivatives","ETHF0:USTF0",1724074011337,1.45073,2597.7,2597.5,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1724074011527,1.45073,2597.7,2597.4,0.39063378]
["bitfinex-derivatives","ETHF0:USTF0",1724074012339,1.45073,2597.7,2597.4,0.00577378]
["bitfinex-derivatives","ETHF0:USTF0",1724074012528,1.45073,2597.7,2597.4,0.39062378]
["bitfinex-derivatives","ETHF0:USTF0",1724074013134,0.38484,2597.6,2597.4,0.39062378]
["bitfinex-derivatives","ETHF0:USTF0",1724074013435,1.45072,2597.7,2597.4,0.39062378]
["bitfinex-derivatives","ETHF0:USTF0",1724074013625,1.45072,2597.7,2597.4,3.59842378]
["bitfinex-derivatives","ETHF0:USTF0",1724074013933,0.362,2597.7,2597.6,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1724074014342,0.38139771,2598.0,2597.9,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1724074014538,0.73939771,2598.0,2597.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724074014842,0.73939771,2598.0,2597.9,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1724074015028,0.73939771,2598.0,2597.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724074015336,0.73939771,2598.0,2597.5,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1724074015542,0.73939771,2598.0,2597.5,1.30413]
["bitfinex-derivatives","ETHF0:USTF0",1724074015741,0.73939771,2598.0,2597.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724074015940,0.73939771,2598.0,2597.9,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1724074017127,0.73939771,2598.0,2597.9,4.23359]
["bitfinex-derivatives","ETHF0:USTF0",1724074017329,0.36709771,2598.0,2597.9,4.23359]
["bitfinex-derivatives","ETHF0:USTF0",1724074017739,0.00909771,2598.0,2597.9,4.23359]
["bitfinex-derivatives","ETHF0:USTF0",1724074017941,0.3632,2598.4,2598.3,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1724074018236,0.3632,2598.4,2598.2,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1724074018442,0.74792,2598.4,2598.2,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1724074018834,0.75075369,2598.4,2598.2,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1724074019036,0.36603369,2598.4,2598.2,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1724074019434,0.38473,2598.3,2598.1,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1724074019635,0.3533,2598.2,2598.1,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1724074019834,0.3533,2598.2,2598.0,3.93346]
["bitfinex-derivatives","ETHF0:USTF0",1724074020144,0.3533,2598.2,2598.1,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1724074020535,4.16947,2598.8,2598.1,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1724074020536,3.2078,2599.9,2598.1,61.15321046]
["bitfinex-derivatives","ETHF0:USTF0",1724074020734,0.38447,2600.1,2599.7,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1724074020940,1.10406369,2599.8,2599.7,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1724074021637,1.10406369,2599.8,2599.7,0.38778066]
["bitfinex-derivatives","ETHF0:USTF0",1724074021638,1.10742114,2599.8,2599.7,0.38778066]
["bitfinex-derivatives","ETHF0:USTF0",1724074023143,1.10742114,2599.8,2599.7,0.00325066]
["bitfinex-derivatives","ETHF0:USTF0",1724074023446,1.10742114,2599.8,2599.7,0.38778066]
["bitfinex-derivatives","ETHF0:USTF0",1724074023838,0.00335745,2599.8,2599.7,4.23418066]
["bitfinex-derivatives","ETHF0:USTF0",1724074028846,1.10742114,2599.8,2599.7,0.00325066]
["bitfinex-derivatives","ETHF0:USTF0",1724074029256,1.10742114,2599.8,2599.7,0.38778066]
["bitfinex-derivatives","ETHF0:USTF0",1724074030352,1.10742114,2599.8,2599.7,0.00325066]
["bitfinex-derivatives","ETHF0:USTF0",1724074030849,1.49193114,2599.8,2599.7,0.00325066]
["bitfinex-derivatives","ETHF0:USTF0",1724074031350,1.10742114,2599.8,2599.7,0.00325066]
["bitfinex-derivatives","ETHF0:USTF0",1724074031750,1.49193114,2599.8,2599.7,0.00325066]
["bitfinex-derivatives","ETHF0:USTF0",1724074033344,1.10742114,2599.8,2599.7,0.00325066]
["bitfinex-derivatives","ETHF0:USTF0",1724074034047,1.49193114,2599.8,2599.7,0.00325066]
["bitfinex-derivatives","ETHF0:USTF0",1724074037045,1.10742114,2599.8,2599.7,0.38778066]
["bitfinex-derivatives","ETHF0:USTF0",1724074038353,0.00335745,2599.8,2599.7,0.38778066]
["bitfinex-derivatives","ETHF0:USTF0",1724074038654,1.10742114,2599.8,2599.7,0.38778066]
["bitfinex-derivatives","ETHF0:USTF0",1724074039752,0.00335745,2599.8,2599.7,4.23418066]
["bitfinex-derivatives","ETHF0:USTF0",1724074040947,0.96089,2600.9,2599.8,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1724074041149,1.10406369,2600.5,2600.1,4.16896]
["bitfinex-derivatives","ETHF0:USTF0",1724074041361,1.10406369,2600.5,2600.4,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1724074041666,1.10406369,2600.2,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724074041856,1.10824133,2600.2,2600.1,3.59227]
["bitfinex-derivatives","ETHF0:USTF0",1724074043556,1.49269133,2600.2,2600.1,3.59227]
["bitfinex-derivatives","ETHF0:USTF0",1724074043757,0.3845,2599.9,2599.8,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1724074043960,0.3845,2599.9,2599.7,0.00325066]
["bitfinex-derivatives","ETHF0:USTF0",1724074043961,1.3458,2599.8,2599.7,0.00325066]
["bitfinex-derivatives","ETHF0:USTF0",1724074044266,3.52006369,2599.8,2599.7,0.00325066]
["bitfinex-derivatives","ETHF0:USTF0",1724074046557,1.83697369,2599.8,2599.7,0.00325066]
["bitfinex-derivatives","ETHF0:USTF0",1724074046762,2.79826369,2599.8,2599.7,0.00325066]
["bitfinex-derivatives","ETHF0:USTF0",1724074047061,1.83697369,2599.8,2599.7,0.38778066]
["bitfinex-derivatives","ETHF0:USTF0",1724074047260,1.83697369,2599.8,2599.7,0.00325066]
["bitfinex-derivatives","ETHF0:USTF0",1724074047466,2.79826369,2599.8,2599.7,0.00325066]
["bitfinex-derivatives","ETHF0:USTF0",1724074049061,1.83697369,2599.8,2599.7,0.00325066]
["bitfinex-derivatives","ETHF0:USTF0",1724074049266,1.45246369,2599.8,2599.7,0.00325066]
["bitfinex-derivatives","ETHF0:USTF0",1724074049659,1.83697369,2599.8,2599.7,0.00325066]
["bitfinex-derivatives","ETHF0:USTF0",1724074050863,1.45246369,2599.8,2599.7,0.38778066]
["bitfinex-derivatives","ETHF0:USTF0",1724074051066,1.10406369,2599.8,2599.7,0.38778066]
["bitfinex-derivatives","ETHF0:USTF0",1724074052760,1.48857369,2599.8,2599.7,0.00325066]
["bitfinex-derivatives","ETHF0:USTF0",1724074055771,1.48857369,2599.8,2599.7,0.38778066]
["bitfinex-derivatives","ETHF0:USTF0",1724074056064,1.10406369,2599.8,2599.7,0.38778066]
["bitfinex-derivatives","ETHF0:USTF0",1724074056681,0.34737764,2600.2,2600.1,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1724074056682,0.00417764,2600.2,2600.1,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1724074056879,0.00417764,2600.2,2600.1,8.39904]
["bitfinex-derivatives","ETHF0:USTF0",1724074057064,0.00417764,2600.2,2600.1,54.19904]
["bitfinex-derivatives","ETHF0:USTF0",1724074057374,3.59219,2600.7,2600.3,1.34554]
["bitfinex-derivatives","ETHF0:USTF0",1724074057571,0.38437,2600.8,2600.7,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1724074057966,1.10406369,2600.8,2600.7,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1724074058276,1.10837061,2600.8,2600.7,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1724074058472,1.10837061,2600.8,2600.6,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1724074058668,0.00430692,2600.8,2600.4,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1724074058879,1.10406369,2600.6,2600.2,4.4382]
["bitfinex-derivatives","ETHF0:USTF0",1724074059174,1.10406369,2600.6,2600.5,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1724074061068,1.10406369,2600.6,2600.2,4.4382]
["bitfinex-derivatives","ETHF0:USTF0",1724074061275,1.10406369,2600.3,2600.2,4.82265]
["bitfinex-derivatives","ETHF0:USTF0",1724074062174,1.48850369,2600.3,2600.2,4.82265]
["bitfinex-derivatives","ETHF0:USTF0",1724074062377,1.10406369,2600.3,2600.2,4.82265]
["bitfinex-derivatives","ETHF0:USTF0",1724074063270,0.3845,2599.9,2599.8,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1724074063467,0.38451,2599.8,2599.6,0.72493]
["bitfinex-derivatives","ETHF0:USTF0",1724074063771,0.38451,2599.8,2599.7,0.38778066]
["bitfinex-derivatives","ETHF0:USTF0",1724074063772,1.10406369,2599.8,2599.7,0.38778066]
["bitfinex-derivatives","ETHF0:USTF0",1724074063972,1.48857369,2599.8,2599.7,0.00325066]
["bitfinex-derivatives","ETHF0:USTF0",1724074066071,2.44986369,2599.8,2599.7,0.00325066]
["bitfinex-derivatives","ETHF0:USTF0",1724074067076,8.41115369,2599.8,2599.7,0.00325066]
["bitfinex-derivatives","ETHF0:USTF0",1724074067276,0.38458,2599.4,2599.1,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1724074067469,0.38459,2599.3,2599.1,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1724074067665,1.10406369,2599.2,2599.1,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1724074068380,1.10406369,2599.2,2599.1,0.3883021]
["bitfinex-derivatives","ETHF0:USTF0",1724074068583,1.48866369,2599.2,2599.1,0.0036921]
["bitfinex-derivatives","ETHF0:USTF0",1724074068771,1.10406369,2599.2,2599.1,0.3883021]
["bitfinex-derivatives","ETHF0:USTF0",1724074070177,3.21357378,2599.4,2599.3,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1724074070477,4.31763747,2599.4,2599.3,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1724074072276,4.70220747,2599.4,2599.2,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1724074072470,4.31763747,2599.4,2599.1,0.0036921]
["bitfinex-derivatives","ETHF0:USTF0",1724074072680,4.70220747,2599.4,2599.2,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1724074073077,4.31763747,2599.4,2599.3,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1724074073379,3.59814378,2599.4,2599.3,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1724074073584,5.07710747,2599.4,2599.2,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724074073776,1.48865369,2599.3,2599.1,0.3883021]
["bitfinex-derivatives","ETHF0:USTF0",1724074073978,1.10406369,2599.2,2599.1,0.3883021]
["bitfinex-derivatives","ETHF0:USTF0",1724074076177,1.48866369,2599.2,2599.1,0.0036921]
["bitfinex-derivatives","ETHF0:USTF0",1724074076382,2.45017369,2599.2,2599.1,0.0036921]
["bitfinex-derivatives","ETHF0:USTF0",1724074079205,1.48866369,2599.2,2599.1,0.0036921]
["bitfinex-derivatives","ETHF0:USTF0",1724074085095,1.10406369,2599.2,2599.1,0.3883021]
["bitfinex-derivatives","ETHF0:USTF0",1724074087890,1.48866369,2599.2,2599.1,0.0036921]
["bitfinex-derivatives","ETHF0:USTF0",1724074090696,1.48866369,2599.2,2599.1,0.3883021]
["bitfinex-derivatives","ETHF0:USTF0",1724074090697,1.10406369,2599.2,2599.1,0.3883021]
["bitfinex-derivatives","ETHF0:USTF0",1724074090900,1.48866369,2599.2,2599.1,0.3883021]
["bitfinex-derivatives","ETHF0:USTF0",1724074091195,1.10406369,2599.2,2599.1,0.3883021]
["bitfinex-derivatives","ETHF0:USTF0",1724074091890,1.10406369,2599.2,2599.1,1.3498421]
["bitfinex-derivatives","ETHF0:USTF0",1724074092403,1.10406369,2599.2,2599.1,0.3883021]
["bitfinex-derivatives","ETHF0:USTF0",1724074093097,3.58847378,2599.4,2599.3,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1724074093491,4.69253747,2599.4,2599.3,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1724074094891,1.48473747,2599.4,2599.3,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1724074097398,1.48473747,2599.4,2599.2,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724074097399,0.38459,2599.3,2599.2,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724074097607,1.10406369,2599.2,2599.1,0.0036921]
["bitfinex-derivatives","ETHF0:USTF0",1724074097808,1.48866369,2599.2,2599.1,0.0036921]
["bitfinex-derivatives","ETHF0:USTF0",1724074101712,1.85876369,2599.2,2599.1,0.0036921]
["bitfinex-derivatives","ETHF0:USTF0",1724074101911,2.82027369,2599.2,2599.1,0.0036921]
["bitfinex-derivatives","ETHF0:USTF0",1724074102207,2.82027369,2599.2,2598.9,0.75351378]
["bitfinex-derivatives","ETHF0:USTF0",1724074102208,0.38467,2598.7,2598.6,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1724074102404,0.3847,2598.5,2598.2,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724074102599,1.83076369,2598.6,2598.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724074102998,1.83076369,2598.6,2598.2,41.1572]
["bitfinex-derivatives","ETHF0:USTF0",1724074102999,1.44606369,2598.6,2598.2,41.1572]
["bitfinex-derivatives","ETHF0:USTF0",1724074103196,0.38472,2598.4,2598.3,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1724074103503,1.48877369,2598.5,2598.4,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1724074104407,0.38472,2598.4,2598.3,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1724074104707,0.38473,2598.3,2598.2,0.74543012]
["bitfinex-derivatives","ETHF0:USTF0",1724074104903,1.48879369,2598.3,2598.2,0.00349012]
["bitfinex-derivatives","ETHF0:USTF0",1724074105212,1.48879369,2598.3,2598.2,0.38824012]
["bitfinex-derivatives","ETHF0:USTF0",1724074105702,1.48879369,2598.3,2598.2,0.00349012]
["bitfinex-derivatives","ETHF0:USTF0",1724074106008,1.10406369,2598.3,2598.2,0.38824012]
["bitfinex-derivatives","ETHF0:USTF0",1724074107502,1.48879369,2598.3,2598.2,0.38824012]
["bitfinex-derivatives","ETHF0:USTF0",1724074107806,1.10406369,2598.3,2598.2,0.38824012]
["bitfinex-derivatives","ETHF0:USTF0",1724074108709,1.10406369,2598.3,2598.2,1.35012012]
["bitfinex-derivatives","ETHF0:USTF0",1724074109100,3.93769509,2598.6,2598.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724074109501,0.38471,2598.5,2598.4,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1724074109705,1.48877369,2598.5,2598.4,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1724074109900,0.38472,2598.4,2598.3,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1724074110099,1.48877369,2598.5,2598.4,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1724074110609,3.55299509,2598.6,2598.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724074110814,5.04174878,2598.6,2598.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724074111001,4.65705878,2598.6,2598.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724074111204,0.38472,2598.4,2598.3,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1724074111711,1.48878369,2598.4,2598.3,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1724074112297,0.38473,2598.3,2598.2,0.00349012]
["bitfinex-derivatives","ETHF0:USTF0",1724074112510,1.48879369,2598.3,2598.2,0.00349012]
["bitfinex-derivatives","ETHF0:USTF0",1724074112708,2.80153369,2598.3,2598.2,0.00349012]
["bitfinex-derivatives","ETHF0:USTF0",1724074115311,6.97117369,2598.3,2598.2,0.00349012]
["bitfinex-derivatives","ETHF0:USTF0",1724074115614,6.00933369,2598.3,2598.2,0.00349012]
["bitfinex-derivatives","ETHF0:USTF0",1724074116003,2.80153369,2598.3,2598.2,0.00349012]
["bitfinex-derivatives","ETHF0:USTF0",1724074117103,1.83969369,2598.3,2598.2,0.00349012]
["bitfinex-derivatives","ETHF0:USTF0",1724074118099,1.83969369,2598.3,2598.2,0.38824012]
["bitfinex-derivatives","ETHF0:USTF0",1724074118406,1.83969369,2598.3,2598.2,0.00349012]
["bitfinex-derivatives","ETHF0:USTF0",1724074119010,1.45496369,2598.3,2598.2,0.00349012]
["bitfinex-derivatives","ETHF0:USTF0",1724074119212,1.10406369,2598.3,2598.2,0.38824012]
["bitfinex-derivatives","ETHF0:USTF0",1724074120212,1.10406369,2598.3,2598.2,0.73004012]
["bitfinex-derivatives","ETHF0:USTF0",1724074120512,1.48879369,2598.3,2598.2,0.38824012]
["bitfinex-derivatives","ETHF0:USTF0",1724074121017,1.84669369,2598.3,2598.2,0.38824012]
["bitfinex-derivatives","ETHF0:USTF0",1724074121414,2.80853369,2598.3,2598.2,0.00349012]
["bitfinex-derivatives","ETHF0:USTF0",1724074127017,0.34519509,2598.6,2598.2,3.85229012]
["bitfinex-derivatives","ETHF0:USTF0",1724074127226,0.34519509,2598.6,2598.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724074127227,1.44925878,2598.6,2598.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724074127406,1.10725878,2598.6,2598.5,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1724074127714,0.53010097,2598.6,2598.5,44.3925]
["bitfinex-derivatives","ETHF0:USTF0",1724074128610,1.0966,2599.2,2598.6,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1724074128810,0.53010097,2598.6,2598.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724074129014,0.53010097,2598.6,2598.5,44.3925]
["bitfinex-derivatives","ETHF0:USTF0",1724074129819,0.53010097,2598.6,2598.5,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1724074131922,0.71513274,2599.2,2598.5,12.0558]
["bitfinex-derivatives","ETHF0:USTF0",1724074132114,0.53010097,2598.8,2598.7,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1724074140219,0.71513274,2599.2,2599.1,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1724074140220,0.36733274,2599.2,2599.1,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1724074140818,0.89743371,2599.2,2599.1,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1724074145125,0.89743371,2599.2,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724074145420,0.53010097,2599.0,2598.9,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1724074149426,0.53010097,2599.0,2598.9,1.34626]
["bitfinex-derivatives","ETHF0:USTF0",1724074151326,0.38467,2598.8,2598.7,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1724074151528,0.53010097,2598.8,2598.4,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1724074151716,1.0924,2598.7,2598.6,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1724074151917,1.47707,2598.7,2598.6,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1724074152121,2.00717097,2598.7,2598.6,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1724074152528,1.62250097,2598.7,2598.6,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1724074152833,2.00717097,2598.7,2598.6,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1724074153028,1.63717097,2598.7,2598.6,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1724074153216,0.89250097,2598.7,2598.6,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1724074153924,1.27717097,2598.7,2598.6,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1724074158432,1.27717097,2598.7,2598.3,4.16963]
["bitfinex-derivatives","ETHF0:USTF0",1724074158627,2.30841,2598.3,2598.2,0.00349012]
["bitfinex-derivatives","ETHF0:USTF0",1724074158823,2.30841,2598.3,2597.5,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724074158824,0.96191,2598.1,2597.5,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724074159031,0.91494097,2597.6,2597.5,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724074159333,0.91494097,2597.6,2597.4,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1724074159334,0.38485,2597.5,2597.4,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1724074159520,0.3461,2597.5,2597.4,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1724074159725,0.38487,2597.4,2597.2,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1724074159919,0.53010097,2597.3,2597.2,0.38806747]
["bitfinex-derivatives","ETHF0:USTF0",1724074160125,0.53392713,2597.3,2597.2,0.38806747]
["bitfinex-derivatives","ETHF0:USTF0",1724074160623,0.53392713,2597.3,2597.2,0.39384125]
["bitfinex-derivatives","ETHF0:USTF0",1724074161931,0.00382616,2597.3,2597.2,4.24424125]
["bitfinex-derivatives","ETHF0:USTF0",1724074162127,0.00382616,2597.3,2597.2,0.00895125]
["bitfinex-derivatives","ETHF0:USTF0",1724074162335,0.53392713,2597.3,2597.2,0.00895125]
["bitfinex-derivatives","ETHF0:USTF0",1724074162536,0.91880713,2597.3,2597.2,0.00895125]
["bitfinex-derivatives","ETHF0:USTF0",1724074168643,0.53392713,2597.3,2597.2,0.39385125]
["bitfinex-derivatives","ETHF0:USTF0",1724074169739,0.00382616,2597.3,2597.2,4.24425125]
["bitfinex-derivatives","ETHF0:USTF0",1724074169930,0.00382616,2597.3,2597.2,4.96805125]
["bitfinex-derivatives","ETHF0:USTF0",1724074170331,0.53392713,2597.3,2597.2,0.39385125]
["bitfinex-derivatives","ETHF0:USTF0",1724074173340,0.53392713,2597.3,2597.2,1.35610125]
["bitfinex-derivatives","ETHF0:USTF0",1724074173534,0.53392713,2597.3,2597.2,0.39385125]
["bitfinex-derivatives","ETHF0:USTF0",1724074173735,0.00382616,2597.3,2597.2,5.20650125]
["bitfinex-derivatives","ETHF0:USTF0",1724074174141,0.00382616,2597.3,2597.2,6.16875125]
["bitfinex-derivatives","ETHF0:USTF0",1724074174442,0.00382616,2597.3,2597.2,4.24425125]
["bitfinex-derivatives","ETHF0:USTF0",1724074174641,0.53392713,2597.3,2597.2,0.39385125]
["bitfinex-derivatives","ETHF0:USTF0",1724074178143,0.53392713,2597.3,2597.2,1.35610125]
["bitfinex-derivatives","ETHF0:USTF0",1724074179946,0.53392713,2597.3,2597.2,4.56390125]
["bitfinex-derivatives","ETHF0:USTF0",1724074181244,0.53392713,2597.3,2597.2,1.35610125]
["bitfinex-derivatives","ETHF0:USTF0",1724074181955,0.53392713,2597.3,2597.2,0.39385125]
["bitfinex-derivatives","ETHF0:USTF0",1724074183151,0.91880713,2597.3,2597.2,0.00895125]
["bitfinex-derivatives","ETHF0:USTF0",1724074183556,1.29150713,2597.3,2597.2,0.00895125]
["bitfinex-derivatives","ETHF0:USTF0",1724074183751,2.25371713,2597.3,2597.2,0.00895125]
["bitfinex-derivatives","ETHF0:USTF0",1724074184953,1.29150713,2597.3,2597.2,0.00895125]
["bitfinex-derivatives","ETHF0:USTF0",1724074185557,1.29150713,2597.3,2597.2,0.39385125]
["bitfinex-derivatives","ETHF0:USTF0",1724074186554,0.90662713,2597.3,2597.2,0.39385125]
["bitfinex-derivatives","ETHF0:USTF0",1724074188349,0.76140616,2597.3,2597.2,0.39385125]
["bitfinex-derivatives","ETHF0:USTF0",1724074188556,1.29150713,2597.3,2597.2,0.39385125]
["bitfinex-derivatives","ETHF0:USTF0",1724074188947,0.90662713,2597.3,2597.2,0.39385125]
["bitfinex-derivatives","ETHF0:USTF0",1724074191462,1.25222713,2597.3,2597.2,0.39385125]
["bitfinex-derivatives","ETHF0:USTF0",1724074192059,0.87952713,2597.3,2597.2,0.39385125]
["bitfinex-derivatives","ETHF0:USTF0",1724074192357,0.53392713,2597.3,2597.2,1.35610125]
["bitfinex-derivatives","ETHF0:USTF0",1724074192553,1.91992713,2597.3,2597.2,1.35610125]
["bitfinex-derivatives","ETHF0:USTF0",1724074192755,0.53392713,2597.3,2597.2,1.35610125]
["bitfinex-derivatives","ETHF0:USTF0",1724074195865,0.53392713,2597.3,2597.2,0.39385125]
["bitfinex-derivatives","ETHF0:USTF0",1724074196062,0.00382616,2597.3,2597.2,4.24425125]
["bitfinex-derivatives","ETHF0:USTF0",1724074199764,0.00382616,2597.3,2597.2,5.20650125]
["bitfinex-derivatives","ETHF0:USTF0",1724074200066,0.3456,2597.6,2597.5,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1724074200252,0.00577378,2597.7,2597.5,0.96214]
["bitfinex-derivatives","ETHF0:USTF0",1724074200453,0.3612,2598.2,2598.1,1.34667]
["bitfinex-derivatives","ETHF0:USTF0",1724074200659,0.53010097,2598.1,2598.0,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1724074200853,0.91982906,2598.1,2598.0,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1724074201057,2.58313906,2598.1,2598.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724074201667,2.58313906,2598.1,2597.7,3.59262]
["bitfinex-derivatives","ETHF0:USTF0",1724074201668,0.38481,2597.8,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724074201857,0.53010097,2597.8,2597.7,3.59262]
["bitfinex-derivatives","ETHF0:USTF0",1724074202257,0.89130097,2597.8,2597.7,3.59262]
["bitfinex-derivatives","ETHF0:USTF0",1724074203260,0.70636809,2598.1,2598.0,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1724074203261,0.35736809,2598.1,2598.0,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1724074203465,0.53010097,2598.0,2597.9,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1724074204256,0.00496809,2598.1,2598.0,1.34673]
["bitfinex-derivatives","ETHF0:USTF0",1724074204462,0.00577378,2598.3,2598.2,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724074204971,0.00577378,2598.3,2598.2,4.23355]
["bitfinex-derivatives","ETHF0:USTF0",1724074205165,0.00577378,2598.3,2598.1,0.99684605]
["bitfinex-derivatives","ETHF0:USTF0",1724074205166,0.53587475,2598.3,2598.1,0.99684605]
["bitfinex-derivatives","ETHF0:USTF0",1724074205478,0.38479,2598.0,2597.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724074205665,1.25560097,2597.9,2597.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724074205974,1.25560097,2597.9,2597.8,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1724074206166,1.25560097,2597.9,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724074206360,0.53010097,2597.7,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724074206565,0.53010097,2597.7,2597.6,3.59264]
["bitfinex-derivatives","ETHF0:USTF0",1724074207469,0.53010097,2597.7,2597.3,1.49526908]
["bitfinex-derivatives","ETHF0:USTF0",1724074207676,0.53010097,2597.7,2597.2,1.0057973]
["bitfinex-derivatives","ETHF0:USTF0",1724074207677,3.85610097,2597.4,2597.2,0.00895125]
["bitfinex-derivatives","ETHF0:USTF0",1724074207866,1.26160097,2597.3,2597.2,0.00895125]
["bitfinex-derivatives","ETHF0:USTF0",1724074208573,1.26160097,2597.3,2597.2,0.39385125]
["bitfinex-derivatives","ETHF0:USTF0",1724074208758,0.90510097,2597.3,2597.2,0.39385125]
["bitfinex-derivatives","ETHF0:USTF0",1724074208964,0.53010097,2597.3,2597.2,0.39385125]
["bitfinex-derivatives","ETHF0:USTF0",1724074209562,0.53010097,2597.3,2597.2,0.00895125]
["bitfinex-derivatives","ETHF0:USTF0",1724074210270,0.91498097,2597.3,2597.2,0.00895125]
["bitfinex-derivatives","ETHF0:USTF0",1724074210967,0.53010097,2597.3,2597.2,0.00895125]
["bitfinex-derivatives","ETHF0:USTF0",1724074211373,0.53010097,2597.3,2597.2,0.39385125]
["bitfinex-derivatives","ETHF0:USTF0",1724074211874,0.342,2597.9,2597.6,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1724074212177,0.342,2597.9,2597.7,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724074212368,0.342,2597.9,2597.8,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1724074212573,0.53010097,2597.8,2597.7,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1724074212979,0.53010097,2597.8,2597.6,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1724074213167,0.342,2597.9,2597.6,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1724074213366,0.342,2597.9,2597.5,3.96644]
["bitfinex-derivatives","ETHF0:USTF0",1724074213367,0.53010097,2597.7,2597.5,3.96644]
["bitfinex-derivatives","ETHF0:USTF0",1724074213567,0.53010097,2597.6,2597.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724074213772,0.53010097,2597.6,2597.2,1.7497973]
["bitfinex-derivatives","ETHF0:USTF0",1724074213773,0.53010097,2597.6,2597.2,0.00895125]
["bitfinex-derivatives","ETHF0:USTF0",1724074213977,0.53010097,2597.3,2597.2,0.00895125]
["bitfinex-derivatives","ETHF0:USTF0",1724074214569,0.53010097,2597.3,2597.2,0.39385125]
["bitfinex-derivatives","ETHF0:USTF0",1724074217075,0.7316,2597.8,2597.6,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1724074217275,0.53010097,2597.7,2597.5,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1724074217582,0.53010097,2597.4,2597.3,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1724074217767,0.53010097,2597.4,2597.3,1.11978]
["bitfinex-derivatives","ETHF0:USTF0",1724074218482,0.3679,2597.8,2597.6,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1724074218784,0.53010097,2597.7,2597.6,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1724074219882,0.53010097,2597.7,2597.5,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1724074220075,0.53010097,2597.4,2597.3,1.11978]
["bitfinex-derivatives","ETHF0:USTF0",1724074220272,0.53010097,2597.4,2597.3,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1724074222776,0.53010097,2597.4,2597.3,1.34709]
["bitfinex-derivatives","ETHF0:USTF0",1724074223275,0.53010097,2597.4,2597.3,2.34393605]
["bitfinex-derivatives","ETHF0:USTF0",1724074224885,0.53010097,2597.4,2597.3,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1724074225780,0.53010097,2597.4,2597.2,0.00895125]
["bitfinex-derivatives","ETHF0:USTF0",1724074226173,0.3734,2597.3,2597.2,0.39385125]
["bitfinex-derivatives","ETHF0:USTF0",1724074226484,0.90350097,2597.3,2597.2,0.39385125]
["bitfinex-derivatives","ETHF0:USTF0",1724074229272,0.76123,2597.7,2597.2,7.45205125]
["bitfinex-derivatives","ETHF0:USTF0",1724074229477,0.53010097,2597.4,2597.3,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1724074230882,0.96201,2597.9,2597.3,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1724074230883,3.2078,2598.2,2597.3,12.1764]
["bitfinex-derivatives","ETHF0:USTF0",1724074231084,0.53010097,2597.9,2597.8,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1724074232277,0.38482,2597.7,2597.6,0.99684605]
["bitfinex-derivatives","ETHF0:USTF0",1724074232485,0.38485,2597.6,2597.3,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1724074232783,0.53010097,2597.4,2597.3,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1724074233281,0.89320097,2597.4,2597.3,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1724074234984,0.53010097,2597.4,2597.3,2.34392605]
["bitfinex-derivatives","ETHF0:USTF0",1724074235175,0.3616,2597.8,2597.7,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1724074235587,0.89170097,2597.8,2597.7,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1724074235880,3.9171,2598.2,2598.1,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1724074236085,4.2787,2598.2,2598.1,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1724074236387,4.09950097,2598.2,2598.1,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1724074236775,0.00887445,2598.3,2598.2,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724074237079,0.3502,2598.8,2598.7,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1724074237283,0.88030097,2598.8,2598.7,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1724074237993,0.88448936,2598.8,2598.7,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1724074240388,0.00418839,2598.8,2598.7,5.19436]
["bitfinex-derivatives","ETHF0:USTF0",1724074241282,0.00577378,2599.0,2598.9,1.34626]
["bitfinex-derivatives","ETHF0:USTF0",1724074241483,0.00577378,2599.0,2598.9,5.19426]
["bitfinex-derivatives","ETHF0:USTF0",1724074241693,0.00577378,2599.0,2598.9,10.53366]
["bitfinex-derivatives","ETHF0:USTF0",1724074242083,0.00577378,2599.0,2598.9,5.53366]
["bitfinex-derivatives","ETHF0:USTF0",1724074242383,0.53903307,2599.0,2598.9,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1724074242879,0.91033307,2599.0,2598.9,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1724074243593,0.53903307,2599.0,2598.9,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1724074244302,0.92366307,2599.0,2598.8,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1724074244483,0.91475097,2598.9,2598.7,0.39043378]
["bitfinex-derivatives","ETHF0:USTF0",1724074244685,0.91476097,2598.8,2598.7,0.00577378]
["bitfinex-derivatives","ETHF0:USTF0",1724074244886,1.87642097,2598.8,2598.7,0.00577378]
["bitfinex-derivatives","ETHF0:USTF0",1724074245089,0.38472,2598.4,2598.2,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1724074245290,0.3713,2598.3,2598.2,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1724074245489,1.28613097,2598.3,2598.2,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1724074245693,0.90140097,2598.3,2598.2,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1724074245882,0.90140097,2598.3,2598.1,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1724074246087,0.53010097,2598.2,2598.1,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1724074247500,0.53010097,2598.2,2597.9,0.00577378]
["bitfinex-derivatives","ETHF0:USTF0",1724074247685,0.91488097,2598.0,2597.9,0.00577378]
["bitfinex-derivatives","ETHF0:USTF0",1724074247992,0.53010097,2598.0,2597.2,40.80317747]
["bitfinex-derivatives","ETHF0:USTF0",1724074248197,6.5338,2598.1,2597.2,40.80317747]
["bitfinex-derivatives","ETHF0:USTF0",1724074248198,0.53010097,2597.6,2597.2,40.80317747]
["bitfinex-derivatives","ETHF0:USTF0",1724074248399,0.38478,2598.0,2597.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724074248597,0.53010097,2597.6,2597.4,0.96217]
["bitfinex-derivatives","ETHF0:USTF0",1724074248793,3.2078,2598.1,2597.9,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1724074249092,3.59257,2598.1,2597.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724074249397,3.2078,2598.1,2597.9,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1724074249702,0.53010097,2597.8,2597.5,0.96214]
["bitfinex-derivatives","ETHF0:USTF0",1724074249991,0.53010097,2597.9,2597.8,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1724074251591,0.53010097,2597.9,2597.7,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1724074251789,0.53010097,2597.6,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724074251993,0.53010097,2597.6,2597.5,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1724074252295,0.38481,2597.8,2597.5,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1724074252600,0.53010097,2597.6,2597.5,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1724074252796,0.53010097,2597.7,2597.6,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1724074252993,0.53010097,2597.7,2597.5,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1724074253196,0.88680097,2597.7,2597.5,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1724074253396,0.74153,2597.7,2597.5,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1724074253597,0.53010097,2597.6,2597.4,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1724074253787,0.74153,2597.7,2597.5,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1724074253992,0.53010097,2597.6,2597.5,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1724074254400,0.53010097,2597.6,2597.4,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1724074254605,0.53010097,2597.5,2597.4,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1724074255299,0.53010097,2597.5,2597.2,0.39384125]
["bitfinex-derivatives","ETHF0:USTF0",1724074255300,0.91496097,2597.5,2597.2,0.39384125]
["bitfinex-derivatives","ETHF0:USTF0",1724074255601,0.53010097,2597.3,2597.2,0.39384125]
["bitfinex-derivatives","ETHF0:USTF0",1724074256201,0.53010097,2597.3,2597.2,0.00895125]
["bitfinex-derivatives","ETHF0:USTF0",1724074256396,0.53010097,2597.3,2597.2,0.39385125]
["bitfinex-derivatives","ETHF0:USTF0",1724074259792,0.91498097,2597.3,2597.2,0.00895125]
["bitfinex-derivatives","ETHF0:USTF0",1724074259996,0.38495,2596.9,2596.6,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1724074260199,0.53010097,2596.7,2596.5,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1724074260393,0.53010097,2596.6,2596.5,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1724074260602,0.88630097,2596.6,2596.5,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1724074260901,0.88994991,2596.6,2596.5,0.72921338]
["bitfinex-derivatives","ETHF0:USTF0",1724074261112,0.88994991,2596.6,2596.5,0.00281338]
["bitfinex-derivatives","ETHF0:USTF0",1724074261500,9.09774991,2596.6,2596.3,0.00577378]
["bitfinex-derivatives","ETHF0:USTF0",1724074261700,0.53010097,2596.4,2596.3,0.39080378]
["bitfinex-derivatives","ETHF0:USTF0",1724074262706,0.53010097,2596.4,2596.3,0.39538342]
["bitfinex-derivatives","ETHF0:USTF0",1724074264801,0.53010097,2596.4,2596.3,1.35796342]
["bitfinex-derivatives","ETHF0:USTF0",1724074265015,0.00364894,2596.6,2596.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724074265414,0.00364894,2596.6,2596.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724074265708,0.385,2596.5,2596.3,0.01035342]
["bitfinex-derivatives","ETHF0:USTF0",1724074265904,0.38501,2596.4,2596.3,0.01035342]
["bitfinex-derivatives","ETHF0:USTF0",1724074266111,0.3699,2596.5,2596.3,0.01035342]
["bitfinex-derivatives","ETHF0:USTF0",1724074266414,0.38501,2596.4,2596.3,0.01035342]
["bitfinex-derivatives","ETHF0:USTF0",1724074267009,4.23621,2596.4,2596.3,0.01035342]
["bitfinex-derivatives","ETHF0:USTF0",1724074267211,4.58531,2596.4,2596.3,0.01035342]
["bitfinex-derivatives","ETHF0:USTF0",1724074267604,4.58531,2596.4,2595.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724074267605,0.38508,2596.0,2595.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724074267797,0.75889,2595.9,2595.7,41.18511]
["bitfinex-derivatives","ETHF0:USTF0",1724074268010,0.75889,2595.9,2595.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724074268203,0.75889,2595.9,2595.7,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1724074268204,4.5692,2595.9,2595.7,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1724074268404,4.5692,2595.9,2595.4,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724074268405,0.38511,2595.8,2595.5,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1724074268606,3.2078,2595.7,2595.5,0.00280915]
["bitfinex-derivatives","ETHF0:USTF0",1724074268811,0.38513,2595.6,2595.5,0.00280915]
["bitfinex-derivatives","ETHF0:USTF0",1724074269608,4.23793,2595.6,2595.5,0.00280915]
["bitfinex-derivatives","ETHF0:USTF0",1724074269999,4.81564,2595.6,2594.9,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1724074270209,4.81564,2595.6,2595.0,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1724074270210,0.38518,2595.3,2595.0,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1724074270411,0.38518,2595.3,2594.9,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1724074270412,0.38519,2595.2,2594.9,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1724074270611,0.3584,2595.3,2594.9,41.1605]
["bitfinex-derivatives","ETHF0:USTF0",1724074270915,0.38521,2595.1,2594.9,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1724074271101,3.59301,2595.1,2594.9,0.36397474]
["bitfinex-derivatives","ETHF0:USTF0",1724074271307,3.59302,2595.1,2594.9,0.36397474]
["bitfinex-derivatives","ETHF0:USTF0",1724074271505,0.36417378,2595.3,2594.9,0.36397474]
["bitfinex-derivatives","ETHF0:USTF0",1724074271709,0.00577378,2595.3,2594.9,0.36397474]
["bitfinex-derivatives","ETHF0:USTF0",1724074272011,0.39095378,2595.3,2594.9,0.74920474]
["bitfinex-derivatives","ETHF0:USTF0",1724074272313,0.3852,2595.2,2594.9,0.36397474]
["bitfinex-derivatives","ETHF0:USTF0",1724074272524,0.00577378,2595.3,2594.9,0.36397474]
["bitfinex-derivatives","ETHF0:USTF0",1724074272905,0.38522,2595.0,2594.9,0.00347474]
["bitfinex-derivatives","ETHF0:USTF0",1724074273306,4.23882,2595.0,2594.9,0.00347474]
["bitfinex-derivatives","ETHF0:USTF0",1724074273716,9.23882,2595.0,2594.9,0.00347474]
["bitfinex-derivatives","ETHF0:USTF0",1724074274014,4.23882,2595.0,2594.9,0.00347474]
["bitfinex-derivatives","ETHF0:USTF0",1724074274209,9.23882,2595.0,2594.9,0.00347474]
["bitfinex-derivatives","ETHF0:USTF0",1724074274413,3.2078,2595.1,2594.9,3.85707474]
["bitfinex-derivatives","ETHF0:USTF0",1724074274616,0.00577378,2595.3,2595.2,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1724074275714,0.39095378,2595.3,2595.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1724074275919,0.34717378,2595.3,2595.2,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1724074276621,0.00577378,2595.3,2595.2,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1724074277718,0.00577378,2595.3,2595.2,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1724074278017,0.00577378,2595.3,2595.2,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1724074278215,0.00577378,2595.3,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724074278216,7.06637378,2595.3,2594.9,0.00347474]
["bitfinex-derivatives","ETHF0:USTF0",1724074278411,0.38521,2595.1,2594.9,0.38870474]
["bitfinex-derivatives","ETHF0:USTF0",1724074278605,1.4339,2595.2,2594.9,0.38870474]
["bitfinex-derivatives","ETHF0:USTF0",1724074278804,1.0487,2595.2,2594.9,0.38870474]
["bitfinex-derivatives","ETHF0:USTF0",1724074279016,0.38521,2595.1,2594.9,0.38870474]
["bitfinex-derivatives","ETHF0:USTF0",1724074279519,1.4339,2595.2,2595.0,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1724074279713,1.4339,2595.2,2594.9,0.38870474]
["bitfinex-derivatives","ETHF0:USTF0",1724074279916,1.0487,2595.2,2594.9,0.00347474]
["bitfinex-derivatives","ETHF0:USTF0",1724074280119,0.3399,2595.2,2595.1,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1724074280413,0.00577378,2595.3,2595.2,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1724074280815,0.00577378,2595.3,2595.2,4.23799]
["bitfinex-derivatives","ETHF0:USTF0",1724074281033,4.2943,2595.7,2595.6,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1724074281034,3.581,2595.7,2595.6,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1724074281314,0.3751,2596.1,2595.4,0.96291]
["bitfinex-derivatives","ETHF0:USTF0",1724074281502,0.3751,2596.1,2596.0,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1724074281707,3.2078,2596.3,2596.2,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1724074282111,0.3732,2596.5,2596.4,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1724074282410,4.2244,2596.5,2596.4,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1724074282615,4.23017378,2596.5,2596.4,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1724074282917,0.37897378,2596.5,2596.4,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1724074283110,0.00577378,2596.5,2596.4,4.23621]
["bitfinex-derivatives","ETHF0:USTF0",1724074284719,0.00577378,2596.5,2596.4,7.44401]
["bitfinex-derivatives","ETHF0:USTF0",1724074285218,0.00577378,2596.5,2596.4,4.23621]
["bitfinex-derivatives","ETHF0:USTF0",1724074286514,0.00577378,2596.5,2596.4,7.44401]
["bitfinex-derivatives","ETHF0:USTF0",1724074287011,0.3623,2597.1,2597.0,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1724074287214,1.11876,2597.5,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724074287424,0.7339,2597.5,2597.2,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1724074288016,0.00455473,2597.5,2597.4,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1724074288321,3.21235473,2597.5,2597.4,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1724074288516,3.21235473,2597.5,2597.2,0.00471198]
["bitfinex-derivatives","ETHF0:USTF0",1724074288517,3.21235473,2597.5,2597.3,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1724074288910,3.8504,2597.4,2597.2,0.00471198]
["bitfinex-derivatives","ETHF0:USTF0",1724074289116,0.38488,2597.3,2597.2,0.00471198]
["bitfinex-derivatives","ETHF0:USTF0",1724074289512,4.23528,2597.3,2597.2,0.00471198]
["bitfinex-derivatives","ETHF0:USTF0",1724074289917,3.8504,2597.3,2597.2,0.00471198]
["bitfinex-derivatives","ETHF0:USTF0",1724074290222,3.55975473,2597.5,2597.2,0.00471198]
["bitfinex-derivatives","ETHF0:USTF0",1724074290223,3.21235473,2597.5,2597.2,0.00471198]
["bitfinex-derivatives","ETHF0:USTF0",1724074290424,0.00455473,2597.5,2597.4,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1724074290721,0.00455473,2597.5,2597.4,0.75997]
["bitfinex-derivatives","ETHF0:USTF0",1724074290924,4.294,2598.3,2597.5,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1724074291220,4.294,2598.3,2598.0,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1724074291527,4.294,2598.3,2597.9,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1724074291725,4.294,2598.3,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724074292029,4.294,2598.3,2597.4,41.1751]
["bitfinex-derivatives","ETHF0:USTF0",1724074292030,4.29671881,2598.3,2597.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724074292324,4.68145881,2598.3,2597.9,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1724074292516,0.00577378,2598.2,2597.6,0.00577378]
["bitfinex-derivatives","ETHF0:USTF0",1724074292826,0.00577378,2598.2,2598.1,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1724074293021,0.00271881,2598.3,2598.1,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1724074293022,0.00271881,2598.3,2598.2,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724074293217,0.00271881,2598.3,2598.2,4.23355]
["bitfinex-derivatives","ETHF0:USTF0",1724074293433,0.3618,2599.1,2599.0,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1724074293624,0.3618,2599.1,2598.3,0.96184]
["bitfinex-derivatives","ETHF0:USTF0",1724074293625,0.3618,2599.1,2598.9,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1724074294330,0.36591464,2599.1,2598.8,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1724074294528,0.36591464,2599.1,2598.9,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1724074295220,0.36591464,2599.1,2599.0,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1724074295416,0.00411464,2599.1,2599.0,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1724074295617,0.00411464,2599.1,2598.9,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1724074295817,0.00411464,2599.1,2598.8,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1724074296015,0.00411464,2599.1,2598.7,0.00577378]
["bitfinex-derivatives","ETHF0:USTF0",1724074296016,0.00411464,2599.1,2598.7,0.39044378]
["bitfinex-derivatives","ETHF0:USTF0",1724074296216,0.00411464,2599.1,2598.8,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1724074296620,0.00411464,2599.1,2599.0,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1724074297620,0.00411464,2599.1,2599.0,4.23183]
["bitfinex-derivatives","ETHF0:USTF0",1724074298523,1.08364,2599.7,2599.0,4.23183]
["bitfinex-derivatives","ETHF0:USTF0",1724074298524,4.16887,2600.4,2599.1,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1724074298727,0.7165,2600.2,2599.5,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1724074298933,0.38451,2599.9,2599.2,4.41064815]
["bitfinex-derivatives","ETHF0:USTF0",1724074299230,0.7165,2600.2,2599.1,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1724074299231,3.2078,2599.8,2599.3,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1724074299424,0.38453,2599.7,2599.3,0.38769926]
["bitfinex-derivatives","ETHF0:USTF0",1724074299625,3.59508735,2599.8,2599.4,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1724074299935,3.21634113,2599.8,2599.3,0.00311926]
["bitfinex-derivatives","ETHF0:USTF0",1724074300124,0.00854113,2599.8,2599.7,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1724074300532,0.3524,2600.5,2599.7,7.0542]
["bitfinex-derivatives","ETHF0:USTF0",1724074300830,0.38443,2600.4,2599.8,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1724074301130,0.38442,2600.4,2600.0,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1724074301334,3.2078,2600.1,2600.0,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1724074301539,0.3524,2600.5,2600.3,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1724074301835,0.73963661,2600.5,2600.1,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1724074302034,0.00381149,2600.3,2599.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724074302330,0.00381149,2600.3,2600.2,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1724074303233,0.00381149,2600.3,2600.1,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1724074303426,0.38825149,2600.3,2600.0,0.39024378]
["bitfinex-derivatives","ETHF0:USTF0",1724074304222,0.38446,2600.2,2600.0,0.39025378]
["bitfinex-derivatives","ETHF0:USTF0",1724074304427,0.38447,2600.1,2600.0,0.00577378]
["bitfinex-derivatives","ETHF0:USTF0",1724074304631,0.38446,2600.2,2600.0,0.00577378]
["bitfinex-derivatives","ETHF0:USTF0",1724074304837,0.00381149,2600.3,2600.0,0.00577378]
["bitfinex-derivatives","ETHF0:USTF0",1724074305022,0.00381149,2600.3,2600.1,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1724074305430,0.00381149,2600.3,2600.0,0.39024378]
["bitfinex-derivatives","ETHF0:USTF0",1724074305636,0.38446,2600.2,2600.0,0.39024378]
["bitfinex-derivatives","ETHF0:USTF0",1724074305835,0.38447,2600.1,2600.0,0.00577378]
["bitfinex-derivatives","ETHF0:USTF0",1724074306030,3.59227,2600.1,2600.0,0.00577378]
["bitfinex-derivatives","ETHF0:USTF0",1724074306228,12.43867,2600.1,2600.0,0.00577378]
["bitfinex-derivatives","ETHF0:USTF0",1724074306436,12.0542,2600.1,2599.3,0.00311926]
["bitfinex-derivatives","ETHF0:USTF0",1724074306642,0.38456,2599.5,2599.3,0.00311926]
["bitfinex-derivatives","ETHF0:USTF0",1724074306934,3.2078,2599.8,2599.3,0.00311926]
["bitfinex-derivatives","ETHF0:USTF0",1724074307136,3.5756,2600.2,2599.8,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1724074307340,3.5756,2600.2,2599.3,0.96456926]
["bitfinex-derivatives","ETHF0:USTF0",1724074307341,0.3678,2600.2,2599.4,4.16923]
["bitfinex-derivatives","ETHF0:USTF0",1724074307533,0.38447,2600.1,2600.0,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1724074307836,0.38448,2600.1,2600.0,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1724074308331,0.38448,2600.1,2599.7,0.00577378]
["bitfinex-derivatives","ETHF0:USTF0",1724074308332,0.38448,2600.0,2599.8,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724074308533,0.38446,2600.2,2600.1,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1724074308834,0.96493149,2600.3,2599.9,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1724074309031,0.38448,2600.0,2599.9,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1724074309228,0.38448,2600.1,2599.9,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1724074309430,0.38448,2600.1,2599.7,0.00577378]
["bitfinex-derivatives","ETHF0:USTF0",1724074309638,3.59231,2599.8,2599.7,0.00577378]
["bitfinex-derivatives","ETHF0:USTF0",1724074309841,4.5536,2599.8,2599.7,0.00577378]
["bitfinex-derivatives","ETHF0:USTF0",1724074310043,13.4,2599.8,2599.7,0.00577378]
["bitfinex-derivatives","ETHF0:USTF0",1724074310937,0.38457,2599.4,2599.3,0.00311926]
["bitfinex-derivatives","ETHF0:USTF0",1724074311238,0.38464,2598.9,2598.8,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1724074311444,0.38462,2599.1,2598.5,4.16954]
["bitfinex-derivatives","ETHF0:USTF0",1724074311640,1.678,2599.3,2598.8,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1724074311943,8.01652,2599.2,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724074312152,8.01652,2599.2,2598.5,0.00295023]
["bitfinex-derivatives","ETHF0:USTF0",1724074312153,0.96158,2599.0,2598.5,0.00295023]
["bitfinex-derivatives","ETHF0:USTF0",1724074312443,0.38469,2598.6,2598.5,0.00295023]
["bitfinex-derivatives","ETHF0:USTF0",1724074312631,0.38756835,2598.6,2598.5,0.00295023]
["bitfinex-derivatives","ETHF0:USTF0",1724074312830,0.00287835,2598.6,2598.5,0.00295023]
["bitfinex-derivatives","ETHF0:USTF0",1724074313228,4.23556835,2598.6,2598.5,0.00295023]
["bitfinex-derivatives","ETHF0:USTF0",1724074313834,3.85087835,2598.6,2598.5,0.00295023]
["bitfinex-derivatives","ETHF0:USTF0",1724074314046,0.00287835,2598.6,2598.5,0.38765023]
["bitfinex-derivatives","ETHF0:USTF0",1724074315639,0.00287835,2598.6,2598.5,0.00295023]
["bitfinex-derivatives","ETHF0:USTF0",1724074315940,4.23556835,2598.6,2598.5,0.00295023]
["bitfinex-derivatives","ETHF0:USTF0",1724074316337,5.19729835,2598.6,2598.5,0.00295023]
["bitfinex-derivatives","ETHF0:USTF0",1724074316533,4.23556835,2598.6,2598.5,0.00295023]
["bitfinex-derivatives","ETHF0:USTF0",1724074317136,3.85087835,2598.6,2598.5,0.38765023]
["bitfinex-derivatives","ETHF0:USTF0",1724074317634,0.00287835,2598.6,2598.5,0.00295023]
["bitfinex-derivatives","ETHF0:USTF0",1724074317839,0.00287835,2598.6,2598.5,0.38765023]
["bitfinex-derivatives","ETHF0:USTF0",1724074318239,0.00577378,2599.0,2598.9,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1724074319447,0.00969347,2599.0,2598.9,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1724074320941,0.00969347,2599.0,2598.9,4.23264]
["bitfinex-derivatives","ETHF0:USTF0",1724074321142,0.00969347,2599.0,2598.9,10.19426]
["bitfinex-derivatives","ETHF0:USTF0",1724074321546,0.3401,2599.5,2599.4,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1724074321759,3.2078,2599.9,2599.3,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1724074322048,0.38452,2599.8,2599.4,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1724074322238,0.3845,2600.0,2599.4,1.30482]
["bitfinex-derivatives","ETHF0:USTF0",1724074322439,0.96121,2600.0,2599.6,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1724074322639,0.96121,2600.0,2599.4,41.1434]
["bitfinex-derivatives","ETHF0:USTF0",1724074322640,0.38453,2599.7,2599.4,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1724074323048,0.38452,2599.8,2599.6,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1724074323348,0.38453,2599.7,2599.4,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1724074323552,0.3845,2599.9,2599.7,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1724074323736,0.00362717,2600.0,2599.4,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1724074323737,0.38451,2599.8,2599.4,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1724074323942,0.96125,2599.9,2599.5,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1724074324139,0.38454,2599.6,2599.5,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1724074324357,0.38453,2599.7,2599.6,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1724074324558,0.00362717,2600.0,2599.4,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1724074324952,0.38455,2599.6,2599.5,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1724074325245,0.38457,2599.4,2599.3,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1724074326149,0.96134,2599.7,2599.0,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724074326352,0.96143,2599.4,2599.0,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724074326550,0.38461,2599.2,2599.1,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1724074326749,0.38461,2599.1,2599.0,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1724074326950,3.2078,2599.5,2599.0,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1724074327141,0.38457,2599.4,2599.3,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1724074327448,3.2078,2599.4,2598.5,4.17248023]
["bitfinex-derivatives","ETHF0:USTF0",1724074327650,3.2078,2599.4,2598.6,0.96173]
["bitfinex-derivatives","ETHF0:USTF0",1724074327851,3.2078,2599.4,2599.2,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1724074327852,0.38459,2599.3,2599.2,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1724074328848,0.3846,2599.2,2599.1,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724074329254,0.38459,2599.3,2599.2,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724074329642,0.3846,2599.2,2599.1,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1724074329846,0.38458,2599.4,2599.3,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1724074330152,0.38459,2599.3,2599.2,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1724074330650,4.16914,2599.7,2598.9,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1724074330844,0.38457,2599.4,2599.3,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1724074331044,0.38459,2599.3,2598.8,4.16946]
["bitfinex-derivatives","ETHF0:USTF0",1724074331356,0.38455,2599.6,2599.5,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1724074331553,0.38456,2599.5,2598.9,0.96162]
["bitfinex-derivatives","ETHF0:USTF0",1724074331854,0.38456,2599.5,2598.7,42.11338]
["bitfinex-derivatives","ETHF0:USTF0",1724074331855,0.38461,2599.2,2599.0,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1724074332049,0.3846,2599.2,2599.1,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1724074332353,0.38458,2599.4,2598.9,0.96162]
["bitfinex-derivatives","ETHF0:USTF0",1724074332551,0.3846,2599.2,2599.1,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1724074332856,0.3846,2599.2,2598.7,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1724074332857,0.38459,2599.3,2599.2,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1724074333252,3.2078,2599.5,2599.4,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1724074334451,4.16914,2599.7,2599.1,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724074334663,4.16914,2599.7,2599.5,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1724074334664,0.38455,2599.6,2599.5,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1724074335546,4.80858,2599.6,2599.1,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724074335748,0.3846,2599.2,2599.1,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724074336257,0.3846,2599.3,2599.2,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724074336454,0.3846,2599.3,2599.1,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724074336755,0.3846,2599.2,2599.1,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724074336962,0.3846,2599.3,2599.2,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1724074337150,0.38466,2598.9,2598.8,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1724074337350,0.38464,2599.0,2598.9,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1724074337953,1.30592,2599.2,2599.1,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1724074337954,0.72901,2599.2,2599.1,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1724074338556,4.16907,2599.9,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724074338860,0.7082,2599.8,2598.9,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1724074339156,0.96132,2599.7,2598.9,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1724074339456,0.38456,2599.5,2599.3,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1724074339661,0.38455,2599.6,2599.4,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1724074339958,0.38455,2599.6,2599.4,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1724074340156,4.23175,2599.6,2599.0,0.96156]
["bitfinex-derivatives","ETHF0:USTF0",1724074340460,3.2078,2599.9,2599.8,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1724074340758,0.00362717,2600.0,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724074340946,0.00362717,2600.0,2599.9,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724074341143,0.00362717,2600.0,2599.9,4.2309]
["bitfinex-derivatives","ETHF0:USTF0",1724074341747,0.00362717,2600.0,2599.7,0.39029378]
["bitfinex-derivatives","ETHF0:USTF0",1724074341748,0.38811717,2600.0,2599.7,0.39029378]
["bitfinex-derivatives","ETHF0:USTF0",1724074342255,0.76121717,2600.0,2599.7,0.00577378]
["bitfinex-derivatives","ETHF0:USTF0",1724074342458,0.38811717,2600.0,2599.8,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1724074342848,4.23451717,2600.0,2599.7,0.39029378]
["bitfinex-derivatives","ETHF0:USTF0",1724074343054,0.38811717,2600.0,2599.8,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1724074343254,0.38811717,2600.0,2599.7,0.39029378]
["bitfinex-derivatives","ETHF0:USTF0",1724074343446,0.00362717,2600.0,2599.7,0.39029378]
["bitfinex-derivatives","ETHF0:USTF0",1724074343646,0.38451,2599.9,2599.7,0.00577378]
["bitfinex-derivatives","ETHF0:USTF0",1724074343849,0.3845,2599.9,2599.7,0.00577378]
["bitfinex-derivatives","ETHF0:USTF0",1724074344351,0.38451,2599.8,2599.7,0.00577378]
["bitfinex-derivatives","ETHF0:USTF0",1724074344654,0.38811717,2600.0,2599.8,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1724074344855,0.3845,2599.9,2599.7,0.00577378]
["bitfinex-derivatives","ETHF0:USTF0",1724074345051,0.38451,2599.8,2599.7,0.00577378]
["bitfinex-derivatives","ETHF0:USTF0",1724074346454,4.23091,2599.8,2599.7,0.00577378]
["bitfinex-derivatives","ETHF0:USTF0",1724074346666,0.96137,2599.6,2599.1,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1724074346860,4.16917,2599.6,2599.1,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724074347064,3.2078,2599.6,2599.5,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1724074347460,0.38453,2599.7,2599.5,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1724074347762,0.3676,2599.8,2599.2,0.96151]
["bitfinex-derivatives","ETHF0:USTF0",1724074347763,0.75212,2599.8,2599.2,0.96151]
["bitfinex-derivatives","ETHF0:USTF0",1724074347950,0.00362717,2600.0,2599.4,0.96143]
["bitfinex-derivatives","ETHF0:USTF0",1724074348460,0.38811717,2600.0,2599.8,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724074348765,0.00362717,2600.0,2599.9,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724074348957,0.38810717,2600.0,2599.9,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724074349262,0.38810717,2600.0,2599.8,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724074349650,0.00362717,2600.0,2599.9,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724074349861,0.38810717,2600.0,2599.8,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724074350065,0.38810717,2600.0,2599.4,0.96143]
["bitfinex-derivatives","ETHF0:USTF0",1724074350456,0.38810717,2600.0,2599.8,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724074350968,0.00362717,2600.0,2599.4,0.96143]
["bitfinex-derivatives","ETHF0:USTF0",1724074351154,0.38452,2599.8,2599.6,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1724074351557,0.38451,2599.9,2599.7,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1724074352065,0.38811717,2600.0,2599.8,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724074352563,0.38811717,2600.0,2599.3,4.47407378]
["bitfinex-derivatives","ETHF0:USTF0",1724074352564,0.3845,2599.9,2599.7,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1724074352868,0.38811717,2600.0,2599.8,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1724074353070,0.3845,2599.9,2599.8,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1724074353257,0.3845,2599.9,2599.4,0.96141]
["bitfinex-derivatives","ETHF0:USTF0",1724074353458,0.38811717,2600.0,2599.4,0.96141]
["bitfinex-derivatives","ETHF0:USTF0",1724074353764,0.38811717,2600.0,2599.8,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724074354466,0.38811717,2600.0,2599.4,0.96141]
["bitfinex-derivatives","ETHF0:USTF0",1724074354467,0.38811717,2600.0,2599.9,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724074354659,0.38811717,2600.0,2599.5,0.96139]
["bitfinex-derivatives","ETHF0:USTF0",1724074354966,0.38811717,2600.0,2599.8,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724074355268,0.38811717,2600.0,2599.4,0.96141]
["bitfinex-derivatives","ETHF0:USTF0",1724074355269,0.38811717,2600.0,2599.9,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724074355970,0.38811717,2600.0,2599.8,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724074355971,0.3845,2599.9,2599.8,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724074356165,0.38811717,2600.0,2599.8,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724074356669,0.38811717,2600.0,2599.9,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724074357267,0.00362717,2600.0,2599.9,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724074357462,0.38810717,2600.0,2599.9,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724074357765,0.00362717,2600.0,2599.9,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724074359375,0.00362717,2600.0,2599.9,8.51515]
["bitfinex-derivatives","ETHF0:USTF0",1724074359566,0.00362717,2600.0,2599.9,10.2128]
["bitfinex-derivatives","ETHF0:USTF0",1724074359871,3.20208877,2600.1,2600.0,2.3069]
["bitfinex-derivatives","ETHF0:USTF0",1724074360071,0.38439,2600.7,2600.2,0.96112]
["bitfinex-derivatives","ETHF0:USTF0",1724074360260,0.38439,2600.6,2600.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724074360568,0.38439,2600.6,2600.3,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1724074360569,0.3844,2600.6,2600.4,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1724074360866,0.38441,2600.5,2600.4,0.38776935]
["bitfinex-derivatives","ETHF0:USTF0",1724074361066,0.38441,2600.5,2600.4,0.38775935]
["bitfinex-derivatives","ETHF0:USTF0",1724074361273,4.55324,2600.5,2600.4,0.00334935]
["bitfinex-derivatives","ETHF0:USTF0",1724074361569,8.39884,2600.5,2600.4,0.00334935]
["bitfinex-derivatives","ETHF0:USTF0",1724074361964,9.35987,2600.5,2600.4,0.00334935]
["bitfinex-derivatives","ETHF0:USTF0",1724074362167,9.35987,2600.5,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724074362168,0.38454,2599.6,2599.5,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1724074362562,0.38457,2599.5,2599.3,0.00577378]
["bitfinex-derivatives","ETHF0:USTF0",1724074362764,3.2078,2599.7,2599.4,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1724074363072,3.2078,2599.7,2599.5,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1724074363073,3.59233,2599.7,2599.5,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1724074363373,0.359,2599.8,2599.7,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1724074363762,3.9226,2600.2,2599.5,0.96139]
["bitfinex-derivatives","ETHF0:USTF0",1724074363958,3.9226,2600.2,2599.6,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1724074364164,3.2078,2600.2,2600.1,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1724074364563,0.38446,2600.2,2600.0,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1724074364873,0.359,2600.3,2600.1,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1724074365168,0.359,2600.3,2599.7,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1724074365378,0.38442,2600.5,2600.3,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1724074365564,0.38441,2600.5,2600.3,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1724074366375,0.00384595,2600.6,2600.4,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1724074366376,0.38823595,2600.6,2600.4,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1724074366672,0.00384595,2600.6,2600.4,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1724074366974,0.38824595,2600.6,2600.4,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1724074367560,0.00384595,2600.6,2600.4,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1724074367762,0.38824595,2600.6,2600.4,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1724074368170,0.38824595,2600.6,2600.3,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1724074368372,0.38824595,2600.6,2600.4,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1724074368975,0.38824595,2600.6,2600.0,1.31179]
["bitfinex-derivatives","ETHF0:USTF0",1724074369173,0.38824595,2600.6,2600.4,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1724074370077,0.38441,2600.5,2600.4,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1724074370386,0.38825595,2600.6,2600.4,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1724074370872,0.00384595,2600.6,2600.4,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1724074371277,0.38441,2600.5,2600.4,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1724074371474,0.00384595,2600.6,2600.0,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1724074371475,7.05724595,2600.6,2600.0,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1724074371677,0.38444,2600.3,2600.2,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1724074371892,0.96104,2600.5,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724074372073,0.38444,2600.3,2600.2,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1724074372679,0.38446,2600.2,2600.1,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1724074373470,0.38445,2600.3,2600.2,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1724074373974,0.38443,2600.4,2600.3,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1724074374376,3.21164595,2600.6,2600.3,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1724074374576,0.00384595,2600.6,2600.5,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1724074374774,0.00384595,2600.6,2600.5,3.70741]
["bitfinex-derivatives","ETHF0:USTF0",1724074374971,0.00384595,2600.6,2600.5,4.66844]
["bitfinex-derivatives","ETHF0:USTF0",1724074375170,0.00384595,2600.6,2600.5,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1724074377676,0.38823595,2600.6,2600.5,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1724074378277,0.00384595,2600.6,2600.5,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1724074380674,0.38823595,2600.6,2600.5,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1724074380875,0.00384595,2600.6,2600.5,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1724074381778,0.38823595,2600.6,2600.5,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1724074382180,0.00384595,2600.6,2600.5,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1724074382477,0.38823595,2600.6,2600.5,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1724074382879,0.00384595,2600.6,2600.5,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1724074383478,0.00384595,2600.6,2600.5,1.34544]
["bitfinex-derivatives","ETHF0:USTF0",1724074383986,0.00384595,2600.6,2600.5,2.06304]
["bitfinex-derivatives","ETHF0:USTF0",1724074385781,0.00384595,2600.6,2600.5,3.02407]
["bitfinex-derivatives","ETHF0:USTF0",1724074387286,0.0004966,2600.6,2600.5,10.19267]
["bitfinex-derivatives","ETHF0:USTF0",1724074387493,0.00577378,2600.8,2600.7,2.30628]
["bitfinex-derivatives","ETHF0:USTF0",1724074387974,0.00577378,2600.8,2600.7,11.15108]
["bitfinex-derivatives","ETHF0:USTF0",1724074388381,0.00864933,2600.8,2600.7,11.15108]
["bitfinex-derivatives","ETHF0:USTF0",1724074388982,0.00864933,2600.8,2600.7,51.95108]
["bitfinex-derivatives","ETHF0:USTF0",1724074389191,0.00864933,2600.8,2600.7,41.18438]
["bitfinex-derivatives","ETHF0:USTF0",1724074389399,0.00864933,2600.8,2600.7,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1724074389984,0.00864933,2600.8,2600.7,45.99013]
["bitfinex-derivatives","ETHF0:USTF0",1724074390191,0.00864933,2600.8,2600.7,51.95108]
["bitfinex-derivatives","ETHF0:USTF0",1724074392593,3.2078,2602.0,2601.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724074392985,1.0768,2602.4,2602.3,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1724074393195,4.9192,2602.4,2602.3,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1724074393488,4.92222568,2602.4,2602.3,0.38833633]
["bitfinex-derivatives","ETHF0:USTF0",1724074393687,5.30635568,2602.4,2602.3,0.38833633]
["bitfinex-derivatives","ETHF0:USTF0",1724074394793,0.73652568,2602.4,2602.3,0.38833633]
["bitfinex-derivatives","ETHF0:USTF0",1724074394995,0.36032568,2602.4,2602.3,0.38833633]
["bitfinex-derivatives","ETHF0:USTF0",1724074395688,0.74445568,2602.4,2602.3,0.00419633]
["bitfinex-derivatives","ETHF0:USTF0",1724074395995,0.36032568,2602.4,2602.3,0.38833633]
["bitfinex-derivatives","ETHF0:USTF0",1724074396193,0.36032568,2602.4,2602.3,0.00419633]
["bitfinex-derivatives","ETHF0:USTF0",1724074396395,0.36032568,2602.4,2602.3,0.38833633]
["bitfinex-derivatives","ETHF0:USTF0",1724074396692,0.00302568,2602.4,2602.3,11.72089633]
["bitfinex-derivatives","ETHF0:USTF0",1724074396904,0.00302568,2602.4,2602.3,16.72089633]
["bitfinex-derivatives","ETHF0:USTF0",1724074397105,5.68e-06,2602.4,2602.3,20.91089788]
["bitfinex-derivatives","ETHF0:USTF0",1724074397695,5.68e-06,2602.4,2602.3,61.71089788]
["bitfinex-derivatives","ETHF0:USTF0",1724074398104,7.17e-06,2602.6,2602.5,2.30469]
["bitfinex-derivatives","ETHF0:USTF0",1724074398599,7.17e-06,2602.6,2602.5,13.50607218]
["bitfinex-derivatives","ETHF0:USTF0",1724074398797,7.17e-06,2602.6,2602.5,56.22665218]
["bitfinex-derivatives","ETHF0:USTF0",1724074398997,5.55e-06,2602.6,2602.5,56.22665218]
["bitfinex-derivatives","ETHF0:USTF0",1724074399298,0.3502,2603.6,2603.4,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1724074399493,0.3502,2603.6,2602.8,0.96015]
["bitfinex-derivatives","ETHF0:USTF0",1724074399494,0.3502,2603.6,2603.3,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1724074399795,0.3502,2603.6,2602.9,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1724074399990,0.3502,2603.6,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724074400193,0.364,2603.7,2603.6,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1724074400394,0.00286634,2603.7,2603.6,6.91375]
["bitfinex-derivatives","ETHF0:USTF0",1724074400602,0.00286634,2603.7,2603.0,8.70363138]
["bitfinex-derivatives","ETHF0:USTF0",1724074400603,0.00286634,2603.7,2603.4,3.70597]
["bitfinex-derivatives","ETHF0:USTF0",1724074401096,0.00286634,2603.7,2603.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724074401600,0.38399,2603.4,2602.9,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1724074401803,5.00286634,2603.7,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724074401804,0.7295,2603.3,2602.8,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1724074401988,0.3455,2603.3,2602.9,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1724074402493,0.72949,2603.3,2602.9,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1724074402692,0.72949,2603.3,2602.6,6.5298]
["bitfinex-derivatives","ETHF0:USTF0",1724074402693,4.1871,2603.3,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724074403002,0.3455,2603.3,2602.6,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1724074403202,0.38407,2602.8,2602.3,6.53399633]
["bitfinex-derivatives","ETHF0:USTF0",1724074403388,1.0676,2602.7,2602.3,3.32619633]
["bitfinex-derivatives","ETHF0:USTF0",1724074403895,1.45169,2602.7,2602.3,0.00419633]
["bitfinex-derivatives","ETHF0:USTF0",1724074404099,1.0676,2602.7,2602.3,0.00419633]
["bitfinex-derivatives","ETHF0:USTF0",1724074404297,0.6951,2602.7,2602.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724074404492,0.3496,2602.7,2602.3,3.32619633]
["bitfinex-derivatives","ETHF0:USTF0",1724074404885,0.3455,2603.1,2602.4,4.41136272]
["bitfinex-derivatives","ETHF0:USTF0",1724074405091,0.3455,2603.1,2602.3,3.32619633]
["bitfinex-derivatives","ETHF0:USTF0",1724074405290,0.72953,2603.1,2602.3,3.32619633]
["bitfinex-derivatives","ETHF0:USTF0",1724074405497,3.5533,2603.1,2602.3,0.00419633]
["bitfinex-derivatives","ETHF0:USTF0",1724074405695,0.38406,2602.9,2602.3,0.00419633]
["bitfinex-derivatives","ETHF0:USTF0",1724074405889,3.5533,2603.1,2602.4,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1724074406091,3.5533,2603.1,2602.3,0.00419633]
["bitfinex-derivatives","ETHF0:USTF0",1724074406092,0.38409,2602.7,2602.3,0.38832633]
["bitfinex-derivatives","ETHF0:USTF0",1724074406296,0.3396,2602.6,2602.3,0.00419633]
["bitfinex-derivatives","ETHF0:USTF0",1724074406500,0.3396,2602.6,2602.4,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1724074406799,0.3396,2602.6,2602.4,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1724074407402,0.3396,2602.6,2602.5,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1724074408798,0.3396,2602.6,2602.3,0.38832633]
["bitfinex-derivatives","ETHF0:USTF0",1724074408996,0.7237,2602.6,2602.3,0.38832633]
["bitfinex-derivatives","ETHF0:USTF0",1724074409302,0.7237,2602.6,2602.3,0.00419633]
["bitfinex-derivatives","ETHF0:USTF0",1724074409303,0.3396,2602.6,2602.3,0.00419633]
["bitfinex-derivatives","ETHF0:USTF0",1724074409495,0.3396,2602.6,2602.4,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1724074409699,0.3396,2602.6,2602.5,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1724074410802,0.3396,2602.6,2602.4,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1724074411299,0.3396,2602.6,2602.3,0.00419633]
["bitfinex-derivatives","ETHF0:USTF0",1724074411695,0.3396,2602.6,2602.4,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1724074412099,0.7237,2602.6,2602.4,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1724074412303,0.7237,2602.6,2602.3,0.38832633]
["bitfinex-derivatives","ETHF0:USTF0",1724074412497,0.38413,2602.4,2602.3,0.00419633]
["bitfinex-derivatives","ETHF0:USTF0",1724074412715,0.38413,2602.4,2601.4,6.945]
["bitfinex-derivatives","ETHF0:USTF0",1724074412716,3.2078,2602.4,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724074412896,0.38421,2601.9,2601.7,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1724074413102,0.3537,2601.8,2601.7,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1724074413598,0.35820783,2601.8,2601.7,0.38808869]
["bitfinex-derivatives","ETHF0:USTF0",1724074414708,0.00450783,2601.8,2601.7,7.55328869]
["bitfinex-derivatives","ETHF0:USTF0",1724074414908,0.347,2602.3,2602.2,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1724074415799,0.35019516,2602.3,2602.2,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1724074417815,0.73433516,2602.3,2602.2,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1724074418110,0.35019516,2602.3,2602.2,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1724074418412,0.35019516,2602.3,2601.7,8.72231869]
["bitfinex-derivatives","ETHF0:USTF0",1724074418413,0.73433516,2602.3,2601.7,8.72231869]
["bitfinex-derivatives","ETHF0:USTF0",1724074418615,3.55799516,2602.3,2601.7,0.38808869]
["bitfinex-derivatives","ETHF0:USTF0",1724074418809,0.38422,2601.8,2601.7,0.00385869]
["bitfinex-derivatives","ETHF0:USTF0",1724074419112,4.22742,2601.8,2601.7,0.00385869]
["bitfinex-derivatives","ETHF0:USTF0",1724074419298,9.22742,2601.8,2601.7,0.00385869]
["bitfinex-derivatives","ETHF0:USTF0",1724074419702,9.56942,2601.8,2601.7,0.00385869]
["bitfinex-derivatives","ETHF0:USTF0",1724074419904,0.38424,2601.6,2601.5,0.00576247]
["bitfinex-derivatives","ETHF0:USTF0",1724074420317,3.844,2601.6,2601.5,0.39002247]
["bitfinex-derivatives","ETHF0:USTF0",1724074420905,3.844,2601.6,2601.5,0.39459986]
["bitfinex-derivatives","ETHF0:USTF0",1724074421109,3.844,2601.6,2601.5,0.39458986]
["bitfinex-derivatives","ETHF0:USTF0",1724074421316,3.2078,2601.7,2601.5,0.01033986]
["bitfinex-derivatives","ETHF0:USTF0",1724074421507,3.2078,2601.7,2601.6,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1724074422316,0.342,2601.8,2601.7,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1724074422519,0.342,2601.8,2601.6,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1724074422707,0.38423,2601.7,2601.6,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1724074423113,4.22823,2601.7,2601.6,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1724074423512,0.38424,2601.6,2601.5,0.01033986]
["bitfinex-derivatives","ETHF0:USTF0",1724074423814,3.844,2601.6,2601.5,0.01033986]
["bitfinex-derivatives","ETHF0:USTF0",1724074424017,4.22824,2601.6,2601.5,0.01033986]
["bitfinex-derivatives","ETHF0:USTF0",1724074424216,0.342,2601.8,2601.5,0.01033986]
["bitfinex-derivatives","ETHF0:USTF0",1724074424431,0.38424,2601.7,2601.6,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1724074424625,0.342,2601.8,2601.5,0.01033986]
["bitfinex-derivatives","ETHF0:USTF0",1724074424915,0.38424,2601.6,2601.5,0.01033986]
["bitfinex-derivatives","ETHF0:USTF0",1724074425918,0.342,2601.8,2601.5,0.01033986]
["bitfinex-derivatives","ETHF0:USTF0",1724074425919,0.38423,2601.7,2601.5,0.01033986]
["bitfinex-derivatives","ETHF0:USTF0",1724074426127,0.342,2601.8,2601.7,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1724074426508,0.38424,2601.7,2601.5,0.39458986]
["bitfinex-derivatives","ETHF0:USTF0",1724074426721,0.38424,2601.7,2601.6,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1724074426921,4.22824,2601.6,2601.5,0.01033986]
["bitfinex-derivatives","ETHF0:USTF0",1724074427119,0.73124,2601.6,2601.5,0.01033986]
["bitfinex-derivatives","ETHF0:USTF0",1724074427324,9.57524,2601.6,2601.5,0.01033986]
["bitfinex-derivatives","ETHF0:USTF0",1724074428524,5.73124,2601.6,2601.5,0.01033986]
["bitfinex-derivatives","ETHF0:USTF0",1724074428724,9.57524,2601.6,2601.5,0.01033986]
["bitfinex-derivatives","ETHF0:USTF0",1724074429522,5.53586,2601.6,2601.5,0.01033986]
["bitfinex-derivatives","ETHF0:USTF0",1724074429820,11.49648,2601.6,2601.5,0.01033986]
["bitfinex-derivatives","ETHF0:USTF0",1724074430022,11.49648,2601.6,2600.3,4.4615]
["bitfinex-derivatives","ETHF0:USTF0",1724074430023,9.191,2601.6,2600.1,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1724074430210,9.191,2601.6,2600.2,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724074430211,3.2078,2600.9,2600.2,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724074430413,4.28287,2601.0,2599.9,41.18449]
["bitfinex-derivatives","ETHF0:USTF0",1724074430414,0.38446,2600.2,2599.9,41.18449]
["bitfinex-derivatives","ETHF0:USTF0",1724074430613,0.38446,2600.2,2599.9,41.55279]
["bitfinex-derivatives","ETHF0:USTF0",1724074430821,3.8464,2600.2,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724074431121,0.38447,2600.1,2599.9,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1724074431509,0.00287936,2600.2,2599.8,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724074431711,0.38447,2600.1,2599.7,44.01234702]
["bitfinex-derivatives","ETHF0:USTF0",1724074431909,0.00287936,2600.2,2599.7,44.01810949]
["bitfinex-derivatives","ETHF0:USTF0",1724074431910,0.38264183,2600.2,2599.7,44.01810949]
["bitfinex-derivatives","ETHF0:USTF0",1724074432125,0.38264183,2600.2,2600.1,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1724074432922,4.22824183,2600.2,2600.1,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1724074433224,4.22824183,2600.2,2599.9,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1724074433423,0.38264183,2600.2,2599.7,44.01810949]
["bitfinex-derivatives","ETHF0:USTF0",1724074433620,0.38264183,2600.2,2600.0,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1724074434016,0.38264183,2600.2,2599.9,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1724074434211,0.38264183,2600.2,2599.7,44.01810949]
["bitfinex-derivatives","ETHF0:USTF0",1724074434212,0.38264183,2600.2,2600.1,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1724074435111,0.00864183,2600.2,2600.1,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1724074435313,0.00864183,2600.2,2600.1,5.19124]
["bitfinex-derivatives","ETHF0:USTF0",1724074435518,0.00864183,2600.2,2600.1,4.23007]
["bitfinex-derivatives","ETHF0:USTF0",1724074436125,0.00864183,2600.2,2600.1,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1724074437035,3.85424183,2600.2,2599.7,44.01810949]
["bitfinex-derivatives","ETHF0:USTF0",1724074437225,0.00864183,2600.2,2600.1,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1724074437424,0.00864183,2600.2,2599.8,0.96127]
["bitfinex-derivatives","ETHF0:USTF0",1724074437720,0.00864183,2600.2,2600.1,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1724074439419,3.85424183,2600.2,2600.1,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1724074440217,0.00864183,2600.2,2600.1,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1724074443327,0.00864183,2600.2,2600.1,5.19124]
["bitfinex-derivatives","ETHF0:USTF0",1724074443533,3.2078,2600.9,2600.8,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1724074443833,3.2078,2600.9,2600.3,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1724074443834,3.59215,2600.9,2600.7,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1724074444127,3.59215,2600.9,2600.8,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1724074444128,3.2078,2600.9,2600.8,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1724074444334,3.59216,2600.9,2600.7,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1724074444526,3.59520346,2600.9,2600.7,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1724074445034,0.00304346,2600.9,2600.8,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1724074445740,0.00573609,2601.1,2601.0,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1724074446323,0.39006609,2601.1,2600.6,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724074446526,0.00573609,2601.1,2601.0,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1724074446727,0.00884919,2601.1,2601.0,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1724074448326,0.00884919,2601.1,2600.8,3.59216]
["bitfinex-derivatives","ETHF0:USTF0",1724074448520,0.00884919,2601.1,2601.0,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1724074449332,0.00884919,2601.1,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724074449333,0.00884919,2601.1,2600.9,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1724074449937,0.00884919,2601.1,2600.8,3.59215]
["bitfinex-derivatives","ETHF0:USTF0",1724074450136,0.00884919,2601.1,2600.9,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1724074450332,0.00884919,2601.1,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724074450531,0.00884919,2601.1,2600.9,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1724074450727,0.00884919,2601.1,2600.8,3.59215]
["bitfinex-derivatives","ETHF0:USTF0",1724074451031,0.00884919,2601.1,2600.9,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1724074451235,0.00884919,2601.1,2601.0,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1724074452135,0.00884919,2601.1,2601.0,1.34517]
["bitfinex-derivatives","ETHF0:USTF0",1724074452737,0.362,2601.6,2601.5,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1724074453038,4.206,2601.6,2601.5,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1724074453624,4.20946204,2601.6,2601.5,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1724074454030,4.20946204,2601.6,2601.4,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1724074454232,0.38427,2601.5,2601.2,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1724074454533,0.74971204,2601.6,2601.3,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1724074454733,0.74971204,2601.6,2601.3,0.39005247]
["bitfinex-derivatives","ETHF0:USTF0",1724074454929,0.36546204,2601.6,2601.5,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1724074455238,0.36546204,2601.6,2601.4,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1724074455430,0.36546204,2601.6,2601.5,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1724074456036,3.2078,2602.2,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724074456230,0.38417,2602.1,2601.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724074456537,3.2078,2602.2,2601.5,1.31066]
["bitfinex-derivatives","ETHF0:USTF0",1724074456739,0.38418,2602.1,2601.8,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724074456941,0.38418,2602.1,2601.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724074457139,0.38759837,2602.1,2601.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724074457335,3.84661837,2602.1,2601.8,0.00357865]
["bitfinex-derivatives","ETHF0:USTF0",1724074457636,0.00341837,2602.1,2601.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724074457842,0.00341837,2602.1,2602.0,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1724074458133,0.00341837,2602.1,2602.0,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1724074458329,3.84661837,2602.1,2602.0,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1724074458729,3.84661837,2602.1,2602.0,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724074458926,3.84661837,2602.1,2602.0,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1724074459135,0.38419,2602.0,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724074459538,0.38759837,2602.1,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724074459748,0.38419,2602.0,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724074460240,0.38419,2602.0,2601.8,0.00357865]
["bitfinex-derivatives","ETHF0:USTF0",1724074460936,0.38419,2602.0,2601.8,0.38778865]
["bitfinex-derivatives","ETHF0:USTF0",1724074461138,0.38419,2602.0,2601.8,0.00357865]
["bitfinex-derivatives","ETHF0:USTF0",1724074461530,0.38419,2602.0,2601.8,0.38778865]
["bitfinex-derivatives","ETHF0:USTF0",1724074461731,0.38759837,2602.1,2601.9,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1724074462130,0.38759837,2602.1,2601.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724074462931,0.38759837,2602.1,2601.8,0.00357865]
["bitfinex-derivatives","ETHF0:USTF0",1724074463136,0.38759837,2602.1,2601.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724074463637,0.00341837,2602.1,2601.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724074463842,0.38759837,2602.1,2601.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724074464233,0.38759837,2602.1,2601.8,0.00357865]
["bitfinex-derivatives","ETHF0:USTF0",1724074464434,0.38759837,2602.1,2601.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724074464636,0.00341837,2602.1,2602.0,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1724074466228,0.00341837,2602.1,2602.0,1.34466]
["bitfinex-derivatives","ETHF0:USTF0",1724074466640,0.00341837,2602.1,2602.0,5.18786]
["bitfinex-derivatives","ETHF0:USTF0",1724074466828,0.00341837,2602.1,2602.0,4.22739]
["bitfinex-derivatives","ETHF0:USTF0",1724074467028,0.00341837,2602.1,2602.0,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1724074467234,0.00341837,2602.1,2602.0,1.34466]
["bitfinex-derivatives","ETHF0:USTF0",1724074468839,0.00341837,2602.1,2602.0,6.14833]
["bitfinex-derivatives","ETHF0:USTF0",1724074470135,8.37e-06,2602.1,2602.0,15.58657627]
["bitfinex-derivatives","ETHF0:USTF0",1724074470636,0.72414,2603.0,2602.8,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1724074470830,0.72414,2603.0,2602.9,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1724074470831,0.3401,2603.0,2602.9,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1724074471031,0.38399,2603.3,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724074471338,1.08769,2603.4,2603.1,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1724074471531,0.70667767,2603.4,2603.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724074471732,0.38695767,2603.4,2603.1,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1724074471935,0.38695767,2603.4,2603.0,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1724074472136,0.00297767,2603.4,2602.9,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1724074472339,0.38696767,2603.4,2603.0,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1724074472844,0.00297767,2603.4,2603.3,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1724074473541,0.00297767,2603.4,2603.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724074473840,0.00297767,2603.4,2603.3,3.59179]
["bitfinex-derivatives","ETHF0:USTF0",1724074474046,1.09235,2604.3,2603.3,12.399]
["bitfinex-derivatives","ETHF0:USTF0",1724074474254,0.72347,2604.2,2603.7,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1724074474434,0.38388,2604.1,2603.6,3.59174]
["bitfinex-derivatives","ETHF0:USTF0",1724074474636,3.2078,2604.1,2603.7,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1724074475038,3.21218809,2604.1,2603.7,0.00381181]
["bitfinex-derivatives","ETHF0:USTF0",1724074475345,0.00438809,2604.1,2604.0,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1724074475534,0.00438809,2604.1,2603.7,0.35601181]
["bitfinex-derivatives","ETHF0:USTF0",1724074475735,0.00438809,2604.1,2604.0,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1724074477445,0.00438809,2604.1,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724074477646,0.00438809,2604.1,2603.9,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1724074477852,0.00438809,2604.1,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724074478240,0.00438809,2604.1,2603.8,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1724074478550,0.71308809,2604.1,2603.8,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1724074478749,0.38392,2603.8,2603.7,0.00381181]
["bitfinex-derivatives","ETHF0:USTF0",1724074478949,0.3637,2604.0,2603.7,0.00381181]
["bitfinex-derivatives","ETHF0:USTF0",1724074479247,0.38391,2603.9,2603.7,0.00381181]
["bitfinex-derivatives","ETHF0:USTF0",1724074479447,4.5884,2604.0,2603.7,0.00381181]
["bitfinex-derivatives","ETHF0:USTF0",1724074479645,0.3637,2604.0,2603.7,0.38774181]
["bitfinex-derivatives","ETHF0:USTF0",1724074479844,0.71308809,2604.1,2603.9,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1724074480049,0.71308809,2604.1,2603.8,3.5527]
["bitfinex-derivatives","ETHF0:USTF0",1724074480354,0.34598809,2604.1,2603.8,3.5527]
["bitfinex-derivatives","ETHF0:USTF0",1724074480542,0.34598809,2604.1,2603.8,3.93661]
["bitfinex-derivatives","ETHF0:USTF0",1724074480846,0.34598809,2604.1,2603.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724074481649,0.34598809,2604.1,2604.0,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1724074482048,0.34598809,2604.1,2603.9,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1724074482949,0.34598809,2604.1,2604.0,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1724074483851,0.34598809,2604.1,2603.9,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1724074484948,0.38392,2603.8,2603.7,0.00381181]
["bitfinex-derivatives","ETHF0:USTF0",1724074485149,1.34373,2603.8,2603.7,0.00381181]
["bitfinex-derivatives","ETHF0:USTF0",1724074485447,0.3478,2603.9,2603.8,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1724074486154,0.34598809,2604.1,2604.0,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1724074487038,0.34598809,2604.1,2603.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724074487241,0.34598809,2604.1,2603.8,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1724074487446,0.72986809,2604.1,2603.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724074487646,0.34598809,2604.1,2603.8,3.94491]
["bitfinex-derivatives","ETHF0:USTF0",1724074487845,0.38389,2604.0,2603.8,3.94491]
["bitfinex-derivatives","ETHF0:USTF0",1724074488041,0.3839,2604.0,2603.8,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1724074488248,0.34598809,2604.1,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724074488654,0.72986809,2604.1,2603.8,3.59171]
["bitfinex-derivatives","ETHF0:USTF0",1724074488852,0.72986809,2604.1,2603.9,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1724074489053,4.18598809,2604.1,2603.7,0.00381181]
["bitfinex-derivatives","ETHF0:USTF0",1724074489254,0.38392,2603.8,2603.7,0.00381181]
["bitfinex-derivatives","ETHF0:USTF0",1724074489747,10.18453,2603.8,2603.7,0.00381181]
["bitfinex-derivatives","ETHF0:USTF0",1724074490051,13.00841,2603.8,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724074490252,0.38401,2603.2,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724074490446,0.3745,2603.1,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724074490841,0.75852,2603.1,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724074491045,0.3745,2603.1,2603.0,3.21192152]
["bitfinex-derivatives","ETHF0:USTF0",1724074491243,4.2161,2603.1,2603.0,3.21192152]
["bitfinex-derivatives","ETHF0:USTF0",1724074491452,4.96052,2603.1,2603.0,3.21192152]
["bitfinex-derivatives","ETHF0:USTF0",1724074491754,5.32142,2603.1,2603.0,3.21192152]
["bitfinex-derivatives","ETHF0:USTF0",1724074491962,10.32142,2603.1,2603.0,3.21192152]
["bitfinex-derivatives","ETHF0:USTF0",1724074492146,0.38408,2602.8,2602.6,0.00576247]
["bitfinex-derivatives","ETHF0:USTF0",1724074492346,4.8017,2603.0,2602.6,0.00576247]
["bitfinex-derivatives","ETHF0:USTF0",1724074492556,3.8424,2603.0,2602.6,0.00576247]
["bitfinex-derivatives","ETHF0:USTF0",1724074492854,0.38405,2602.9,2602.6,0.00576247]
["bitfinex-derivatives","ETHF0:USTF0",1724074493055,4.22645,2602.9,2602.6,0.00899082]
["bitfinex-derivatives","ETHF0:USTF0",1724074493244,3.8424,2602.9,2602.6,0.39308082]
["bitfinex-derivatives","ETHF0:USTF0",1724074493449,4.22646,2602.9,2602.6,0.39308082]
["bitfinex-derivatives","ETHF0:USTF0",1724074494149,3.8424,2602.9,2602.6,0.39308082]
["bitfinex-derivatives","ETHF0:USTF0",1724074494357,4.22646,2602.9,2602.6,0.39308082]
["bitfinex-derivatives","ETHF0:USTF0",1724074494854,3.8424,2602.9,2602.6,0.39308082]
["bitfinex-derivatives","ETHF0:USTF0",1724074495352,3.8424,2602.8,2602.6,0.00899082]
["bitfinex-derivatives","ETHF0:USTF0",1724074495557,0.38408,2602.8,2602.6,0.00899082]
["bitfinex-derivatives","ETHF0:USTF0",1724074495754,3.8424,2602.7,2602.6,0.00899082]
["bitfinex-derivatives","ETHF0:USTF0",1724074495963,3.8424,2602.8,2602.6,0.39309082]
["bitfinex-derivatives","ETHF0:USTF0",1724074496149,3.8424,2602.8,2602.7,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1724074496454,0.38405,2603.0,2602.6,0.39308082]
["bitfinex-derivatives","ETHF0:USTF0",1724074496751,0.38405,2603.0,2602.7,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1724074496958,0.38406,2602.9,2602.6,0.39309082]
["bitfinex-derivatives","ETHF0:USTF0",1724074497456,1.0958,2603.1,2602.6,0.39309082]
["bitfinex-derivatives","ETHF0:USTF0",1724074497457,1.0958,2603.1,2603.0,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1724074497755,4.2161,2603.1,2603.0,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1724074498054,0.3745,2603.1,2603.0,3.59184]
["bitfinex-derivatives","ETHF0:USTF0",1724074498252,3.59175,2603.6,2603.3,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1724074498644,7.43255,2603.6,2603.3,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1724074498847,7.43255,2603.6,2603.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724074499150,3.59175,2603.6,2603.3,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1724074499349,0.38397,2603.5,2603.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724074499660,3.2078,2603.6,2603.4,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1724074499843,3.2078,2603.6,2603.1,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724074500049,1.44843,2603.8,2603.4,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1724074500253,0.7168,2603.8,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724074500458,0.35118809,2604.1,2603.6,3.59175]
["bitfinex-derivatives","ETHF0:USTF0",1724074500649,0.35118809,2604.1,2603.7,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1724074500650,0.00438809,2604.1,2603.7,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1724074500855,0.00438809,2604.1,2603.9,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1724074501058,0.00438809,2604.1,2604.0,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1724074501452,0.00438809,2604.1,2603.9,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1724074502252,0.00438809,2604.1,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724074502451,0.00438809,2604.1,2604.0,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1724074503261,0.00438809,2604.1,2604.0,4.22389]
["bitfinex-derivatives","ETHF0:USTF0",1724074503554,0.00438809,2604.1,2604.0,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1724074503746,0.00438809,2604.1,2604.0,4.22389]
["bitfinex-derivatives","ETHF0:USTF0",1724074503949,0.00438809,2604.1,2604.0,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1724074504149,0.00438809,2604.1,2604.0,4.22389]
["bitfinex-derivatives","ETHF0:USTF0",1724074504655,0.00438809,2604.1,2604.0,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1724074504862,0.00438809,2604.1,2604.0,4.22389]
["bitfinex-derivatives","ETHF0:USTF0",1724074505059,0.00438809,2604.1,2604.0,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1724074505258,0.00438809,2604.1,2604.0,4.22389]
["bitfinex-derivatives","ETHF0:USTF0",1724074513261,0.00438809,2604.1,2604.0,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1724074513458,0.00438809,2604.1,2604.0,5.18362]
["bitfinex-derivatives","ETHF0:USTF0",1724074513963,0.00438809,2604.1,2604.0,4.22389]
["bitfinex-derivatives","ETHF0:USTF0",1724074514165,0.00438809,2604.1,2604.0,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1724074515255,0.00438809,2604.1,2604.0,4.22389]
["bitfinex-derivatives","ETHF0:USTF0",1724074515767,0.00438809,2604.1,2604.0,5.18362]
["bitfinex-derivatives","ETHF0:USTF0",1724074516158,0.00438809,2604.1,2604.0,4.22389]
["bitfinex-derivatives","ETHF0:USTF0",1724074516761,0.00438809,2604.1,2604.0,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1724074517163,0.00438809,2604.1,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724074517362,3.84,2604.0,2603.7,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1724074517563,7.0478,2604.0,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724074517857,0.38402,2603.1,2602.8,0.72686]
["bitfinex-derivatives","ETHF0:USTF0",1724074518053,3.40047171,2603.6,2602.8,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1724074518252,0.95995,2603.4,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724074518453,0.6849,2603.3,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724074518660,0.38403,2603.1,2602.8,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1724074518867,0.38406,2602.9,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724074519171,3.321,2603.2,2602.6,0.00899082]
["bitfinex-derivatives","ETHF0:USTF0",1724074519463,0.38408,2602.7,2602.6,0.00899082]
["bitfinex-derivatives","ETHF0:USTF0",1724074519856,4.22648,2602.7,2602.6,0.00899082]
["bitfinex-derivatives","ETHF0:USTF0",1724074521161,8.8424,2602.7,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724074521365,0.38413,2602.4,2601.8,3.59201]
["bitfinex-derivatives","ETHF0:USTF0",1724074521560,0.6986,2602.6,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724074521761,0.38413,2602.4,2601.8,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1724074521979,0.6986,2602.6,2601.7,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1724074521980,0.38414,2602.3,2601.7,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1724074522266,3.9064,2602.6,2601.7,0.00371821]
["bitfinex-derivatives","ETHF0:USTF0",1724074522468,4.28133,2602.4,2601.7,0.00371821]
["bitfinex-derivatives","ETHF0:USTF0",1724074522664,3.2078,2602.2,2601.7,0.00948068]
["bitfinex-derivatives","ETHF0:USTF0",1724074522858,0.3842,2602.0,2601.7,0.00948068]
["bitfinex-derivatives","ETHF0:USTF0",1724074523059,3.21225737,2602.2,2601.7,0.00948068]
["bitfinex-derivatives","ETHF0:USTF0",1724074523060,0.3472,2602.1,2601.7,0.00948068]
["bitfinex-derivatives","ETHF0:USTF0",1724074523459,0.3472,2602.1,2601.7,0.39371068]
["bitfinex-derivatives","ETHF0:USTF0",1724074523674,0.3472,2602.1,2601.7,0.00948068]
["bitfinex-derivatives","ETHF0:USTF0",1724074523862,0.73137,2602.1,2601.7,0.00948068]
["bitfinex-derivatives","ETHF0:USTF0",1724074524262,0.38419,2602.0,2601.7,0.00948068]
["bitfinex-derivatives","ETHF0:USTF0",1724074524475,0.3842,2601.9,2601.7,0.00948068]
["bitfinex-derivatives","ETHF0:USTF0",1724074524672,0.3472,2602.1,2601.7,0.00948068]
["bitfinex-derivatives","ETHF0:USTF0",1724074524870,4.1904,2602.1,2601.7,0.00948068]
["bitfinex-derivatives","ETHF0:USTF0",1724074525173,0.73138,2602.1,2601.7,0.00948068]
["bitfinex-derivatives","ETHF0:USTF0",1724074525961,0.38421,2601.9,2601.7,0.00948068]
["bitfinex-derivatives","ETHF0:USTF0",1724074526162,0.3842,2602.0,2601.7,0.00948068]
["bitfinex-derivatives","ETHF0:USTF0",1724074526364,0.73138,2602.1,2601.7,0.00948068]
["bitfinex-derivatives","ETHF0:USTF0",1724074526570,0.73138,2602.1,2601.7,40.80948068]
["bitfinex-derivatives","ETHF0:USTF0",1724074526959,0.73138,2602.1,2601.7,41.19371068]
["bitfinex-derivatives","ETHF0:USTF0",1724074527159,0.3472,2602.1,2601.7,0.39370068]
["bitfinex-derivatives","ETHF0:USTF0",1724074527367,0.73137,2602.1,2601.7,0.39370068]
["bitfinex-derivatives","ETHF0:USTF0",1724074527572,0.3472,2602.1,2601.8,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1724074528175,0.38862737,2602.2,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724074528176,0.00445737,2602.2,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724074528366,0.00445737,2602.2,2602.0,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1724074528562,0.00445737,2602.2,2602.1,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1724074528763,0.3737,2602.7,2602.1,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1724074529064,0.3737,2602.7,2602.5,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1724074529264,0.3737,2602.7,2602.1,7.6526]
["bitfinex-derivatives","ETHF0:USTF0",1724074529464,0.75779,2602.7,2602.1,7.6526]
["bitfinex-derivatives","ETHF0:USTF0",1724074529669,0.75779,2602.7,2602.3,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1724074529966,0.37654818,2602.7,2602.3,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1724074530168,0.76063818,2602.7,2602.3,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1724074530566,0.3841,2602.6,2602.2,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1724074530875,0.7245,2602.6,2602.2,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1724074531063,0.72451,2602.6,2602.2,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1724074531268,0.3404,2602.6,2602.1,4.48017]
["bitfinex-derivatives","ETHF0:USTF0",1724074531472,0.38414,2602.4,2602.1,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1724074531669,0.38414,2602.3,2601.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724074532069,3.96102,2602.5,2602.2,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1724074532376,0.3404,2602.6,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724074532568,0.37654818,2602.7,2602.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724074532870,0.00284818,2602.7,2602.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724074535277,0.00284818,2602.7,2602.6,10.18675]
["bitfinex-derivatives","ETHF0:USTF0",1724074535579,0.38401,2603.2,2602.9,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1724074535874,0.3662,2603.4,2602.9,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1724074535875,0.384,2603.3,2602.9,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1724074536072,0.38401,2603.2,2602.9,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1724074536271,0.384,2603.3,2602.9,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1724074536472,0.38884167,2603.3,2602.9,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1724074536667,0.38401,2603.2,2602.9,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1724074536876,0.38401,2603.2,2602.8,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1724074537069,0.38884167,2603.3,2602.9,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1724074537268,0.38403,2603.1,2602.8,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1724074537477,0.38403,2603.1,2602.7,3.59187]
["bitfinex-derivatives","ETHF0:USTF0",1724074537678,0.00484167,2603.3,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724074537978,0.38401,2603.2,2602.8,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1724074538183,0.38403,2603.1,2602.7,3.59187]
["bitfinex-derivatives","ETHF0:USTF0",1724074538478,0.38403,2603.1,2602.8,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1724074538881,0.74642,2603.2,2602.8,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1724074539273,0.38405,2603.0,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724074539568,0.3624,2603.2,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724074539780,0.38403,2603.1,2602.8,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1724074540086,0.38403,2603.1,2602.8,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1724074540268,3.8416,2603.0,2602.8,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1724074540468,3.8416,2603.0,2602.4,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1724074540674,0.38409,2602.7,2602.4,4.48012]
["bitfinex-derivatives","ETHF0:USTF0",1724074540878,0.3624,2603.2,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724074541184,0.3624,2603.2,2602.7,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1724074541185,0.38406,2602.9,2602.7,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1724074541390,0.38407,2602.8,2602.6,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1724074541678,3.2078,2603.1,2602.4,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1724074541679,0.38409,2602.7,2602.4,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1724074542179,0.38409,2602.7,2602.5,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1724074542482,0.38411,2602.6,2602.4,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1724074542685,0.38408,2602.7,2602.4,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1724074542874,0.74279,2602.7,2602.4,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1724074543067,0.3587,2602.7,2602.4,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1724074543277,0.3587,2602.7,2601.9,4.50801]
["bitfinex-derivatives","ETHF0:USTF0",1724074543278,0.38414,2602.4,2601.9,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1724074543579,0.38416,2602.2,2602.0,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1724074543789,3.2078,2602.5,2602.0,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1724074544281,0.38416,2602.2,2602.0,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1724074544500,0.38417,2602.2,2602.0,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1724074544682,0.38417,2602.2,2601.9,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1724074544683,0.38419,2602.0,2601.9,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1724074544883,3.8432,2602.2,2601.7,0.00948068]
["bitfinex-derivatives","ETHF0:USTF0",1724074544884,0.38422,2601.8,2601.7,0.00948068]
["bitfinex-derivatives","ETHF0:USTF0",1724074545078,0.3463,2602.1,2601.7,0.39370068]
["bitfinex-derivatives","ETHF0:USTF0",1724074545286,0.38422,2601.8,2601.7,0.00948068]
["bitfinex-derivatives","ETHF0:USTF0",1724074545475,0.38421,2601.9,2601.7,0.39370068]
["bitfinex-derivatives","ETHF0:USTF0",1724074545679,0.38422,2601.8,2601.7,0.00948068]
["bitfinex-derivatives","ETHF0:USTF0",1724074546181,4.22742,2601.8,2601.7,0.00948068]
["bitfinex-derivatives","ETHF0:USTF0",1724074546876,9.22742,2601.8,2601.7,0.00948068]
["bitfinex-derivatives","ETHF0:USTF0",1724074547385,3.8432,2601.8,2601.7,0.00948068]
["bitfinex-derivatives","ETHF0:USTF0",1724074547587,0.3463,2602.1,2601.7,0.00948068]
["bitfinex-derivatives","ETHF0:USTF0",1724074547784,0.73048,2602.1,2601.8,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1724074547983,0.73048,2602.1,2601.7,0.00948068]
["bitfinex-derivatives","ETHF0:USTF0",1724074547984,0.3463,2602.1,2601.9,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1724074548188,4.1895,2602.1,2602.0,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1724074548380,3.9105,2602.5,2601.7,0.00948068]
["bitfinex-derivatives","ETHF0:USTF0",1724074548692,0.38416,2602.2,2601.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724074549188,0.3469,2602.4,2601.7,0.00948068]
["bitfinex-derivatives","ETHF0:USTF0",1724074549393,0.38419,2602.0,2601.7,0.39370068]
["bitfinex-derivatives","ETHF0:USTF0",1724074549593,0.38422,2601.8,2601.7,0.00948068]
["bitfinex-derivatives","ETHF0:USTF0",1724074549780,0.96044,2602.1,2601.7,0.00948068]
["bitfinex-derivatives","ETHF0:USTF0",1724074550383,0.38421,2601.9,2601.7,0.00948068]
["bitfinex-derivatives","ETHF0:USTF0",1724074550687,5.73223,2602.4,2601.8,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1724074550988,3.2078,2602.2,2601.7,0.00948068]
["bitfinex-derivatives","ETHF0:USTF0",1724074551191,0.38422,2601.8,2601.7,0.00948068]
["bitfinex-derivatives","ETHF0:USTF0",1724074551583,0.38421,2601.9,2601.7,0.00948068]
["bitfinex-derivatives","ETHF0:USTF0",1724074551780,0.3842,2602.0,2601.7,0.39370068]
["bitfinex-derivatives","ETHF0:USTF0",1724074551995,4.7719,2602.4,2601.9,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1724074552188,0.38418,2602.1,2601.9,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1724074552482,0.38418,2602.1,2601.8,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1724074552796,0.38418,2602.1,2601.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724074553087,0.3842,2601.9,2601.7,0.39370068]
["bitfinex-derivatives","ETHF0:USTF0",1724074553279,0.3842,2601.9,2601.7,0.00948068]
["bitfinex-derivatives","ETHF0:USTF0",1724074553487,0.96047,2602.1,2601.7,0.00948068]
["bitfinex-derivatives","ETHF0:USTF0",1724074553790,0.38422,2601.8,2601.7,0.00948068]
["bitfinex-derivatives","ETHF0:USTF0",1724074553977,0.3842,2601.9,2601.7,0.39370068]
["bitfinex-derivatives","ETHF0:USTF0",1724074554178,0.3842,2602.0,2601.8,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1724074554579,3.59196,2602.2,2602.0,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1724074554996,0.38417,2602.1,2601.9,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1724074555289,0.38419,2602.0,2601.8,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1724074555490,0.38421,2601.9,2601.7,0.39371068]
["bitfinex-derivatives","ETHF0:USTF0",1724074556384,0.96044,2602.1,2601.7,0.00948068]
["bitfinex-derivatives","ETHF0:USTF0",1724074556587,0.38422,2601.8,2601.7,0.00948068]
["bitfinex-derivatives","ETHF0:USTF0",1724074557297,4.22742,2601.8,2601.7,0.00948068]
["bitfinex-derivatives","ETHF0:USTF0",1724074557602,5.18797,2601.8,2601.7,0.00948068]
["bitfinex-derivatives","ETHF0:USTF0",1724074557788,5.56467,2601.8,2601.7,0.00948068]
["bitfinex-derivatives","ETHF0:USTF0",1724074558295,0.38428,2601.4,2601.3,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1724074559002,0.96073,2601.3,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724074559296,0.96073,2601.3,2600.9,0.00432437]
["bitfinex-derivatives","ETHF0:USTF0",1724074559297,0.3415,2601.2,2600.9,0.00432437]
["bitfinex-derivatives","ETHF0:USTF0",1724074559507,3.59665821,2601.3,2601.1,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1724074560001,3.59665821,2601.3,2601.2,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1724074560002,3.21236821,2601.3,2601.2,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1724074560495,3.59665821,2601.3,2601.1,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1724074560694,3.59665821,2601.3,2601.0,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1724074560695,3.59666821,2601.3,2601.0,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1724074561403,0.00456821,2601.3,2601.1,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1724074561694,0.00456821,2601.3,2601.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724074563196,0.00456821,2601.3,2600.9,3.21212437]
["bitfinex-derivatives","ETHF0:USTF0",1724074563400,0.38885821,2601.3,2601.1,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1724074563897,0.38885821,2601.3,2600.9,0.00432437]
["bitfinex-derivatives","ETHF0:USTF0",1724074563898,0.00456821,2601.3,2600.9,0.00432437]
["bitfinex-derivatives","ETHF0:USTF0",1724074564095,0.00456821,2601.3,2600.8,0.00576247]
["bitfinex-derivatives","ETHF0:USTF0",1724074564096,0.38435,2600.9,2600.8,0.00576247]
["bitfinex-derivatives","ETHF0:USTF0",1724074564298,4.66623,2600.9,2600.8,0.00576247]
["bitfinex-derivatives","ETHF0:USTF0",1724074564601,4.66623,2600.9,2600.1,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724074564602,0.96092,2600.8,2600.1,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724074564797,0.38444,2600.3,2600.1,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724074565198,0.3764,2600.5,2600.1,0.37362476]
["bitfinex-derivatives","ETHF0:USTF0",1724074565508,0.38445,2600.2,2600.1,0.00282476]
["bitfinex-derivatives","ETHF0:USTF0",1724074566105,4.23005,2600.2,2600.1,0.00282476]
["bitfinex-derivatives","ETHF0:USTF0",1724074568397,0.38447,2600.1,2600.0,0.00576247]
["bitfinex-derivatives","ETHF0:USTF0",1724074568602,4.23087,2600.1,2600.0,0.00576247]
["bitfinex-derivatives","ETHF0:USTF0",1724074569404,4.23087,2600.1,2600.0,0.01050631]
["bitfinex-derivatives","ETHF0:USTF0",1724074570109,10.19205,2600.1,2600.0,0.01050631]
["bitfinex-derivatives","ETHF0:USTF0",1724074571205,10.19205,2600.1,2598.9,41.151]
["bitfinex-derivatives","ETHF0:USTF0",1724074571206,0.96133,2599.7,2599.0,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1724074571402,1.32269,2599.6,2598.9,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1724074571604,0.38458,2599.4,2598.9,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724074571911,4.89539,2599.6,2598.9,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724074571912,3.5691,2599.6,2598.9,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724074572106,3.57260025,2599.6,2599.3,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1724074572311,0.39032247,2599.5,2599.3,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1724074572606,0.00576247,2599.5,2599.0,0.00576247]
["bitfinex-derivatives","ETHF0:USTF0",1724074572907,0.38462,2599.1,2599.0,0.00576247]
["bitfinex-derivatives","ETHF0:USTF0",1724074573212,0.38461,2599.2,2599.0,0.00576247]
["bitfinex-derivatives","ETHF0:USTF0",1724074573397,4.78756247,2599.5,2599.0,0.00576247]
["bitfinex-derivatives","ETHF0:USTF0",1724074574499,5.17212247,2599.5,2599.0,0.00576247]
["bitfinex-derivatives","ETHF0:USTF0",1724074574692,4.78756247,2599.5,2599.0,0.00576247]
["bitfinex-derivatives","ETHF0:USTF0",1724074574903,5.17212247,2599.5,2599.0,0.00576247]
["bitfinex-derivatives","ETHF0:USTF0",1724074575306,3.2078,2599.3,2599.0,0.00576247]
["bitfinex-derivatives","ETHF0:USTF0",1724074575696,7.43959,2599.3,2599.0,0.00576247]
["bitfinex-derivatives","ETHF0:USTF0",1724074575899,7.055,2599.3,2599.0,0.00576247]
["bitfinex-derivatives","ETHF0:USTF0",1724074576305,7.79659,2599.3,2599.0,0.00576247]
["bitfinex-derivatives","ETHF0:USTF0",1724074576512,0.38461,2599.2,2599.0,0.00576247]
["bitfinex-derivatives","ETHF0:USTF0",1724074576696,7.412,2599.3,2599.0,0.00576247]
["bitfinex-derivatives","ETHF0:USTF0",1724074576902,3.2078,2599.3,2599.0,0.00576247]
["bitfinex-derivatives","ETHF0:USTF0",1724074577506,0.3846,2599.2,2599.0,0.00576247]
["bitfinex-derivatives","ETHF0:USTF0",1724074577707,3.2078,2599.3,2599.0,0.39039247]
["bitfinex-derivatives","ETHF0:USTF0",1724074577909,3.2078,2599.3,2599.0,0.39038247]
["bitfinex-derivatives","ETHF0:USTF0",1724074578109,3.2078,2599.3,2599.0,0.73478247]
["bitfinex-derivatives","ETHF0:USTF0",1724074578507,3.2078,2599.3,2599.0,0.73479247]
["bitfinex-derivatives","ETHF0:USTF0",1724074578710,3.2078,2599.3,2599.0,0.35016247]
["bitfinex-derivatives","ETHF0:USTF0",1724074579403,3.2078,2599.3,2599.0,0.73479247]
["bitfinex-derivatives","ETHF0:USTF0",1724074579816,3.2078,2599.3,2599.0,0.35016247]
["bitfinex-derivatives","ETHF0:USTF0",1724074580210,3.59239,2599.3,2599.0,0.35016247]
["bitfinex-derivatives","ETHF0:USTF0",1724074580405,0.3846,2599.2,2599.0,0.35016247]
["bitfinex-derivatives","ETHF0:USTF0",1724074580615,3.2078,2599.3,2599.0,0.00576247]
["bitfinex-derivatives","ETHF0:USTF0",1724074580815,0.38462,2599.1,2599.0,0.00576247]
["bitfinex-derivatives","ETHF0:USTF0",1724074581208,4.23182,2599.1,2599.0,0.00576247]
["bitfinex-derivatives","ETHF0:USTF0",1724074582718,3.2078,2599.3,2599.0,0.00576247]
["bitfinex-derivatives","ETHF0:USTF0",1724074583018,0.38462,2599.1,2599.0,0.00576247]
["bitfinex-derivatives","ETHF0:USTF0",1724074583819,9.62437,2599.1,2599.0,0.00576247]
["bitfinex-derivatives","ETHF0:USTF0",1724074584020,0.96162,2598.9,2597.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724074584210,0.3847,2598.6,2598.3,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1724074584407,0.3847,2598.5,2598.3,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1724074584612,0.3847,2598.5,2598.3,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724074585010,0.38471,2598.5,2598.3,0.36487118]
["bitfinex-derivatives","ETHF0:USTF0",1724074585417,0.3847,2598.6,2598.3,0.74960118]
["bitfinex-derivatives","ETHF0:USTF0",1724074585712,3.2078,2598.6,2598.3,0.36487118]
["bitfinex-derivatives","ETHF0:USTF0",1724074585913,0.38472,2598.4,2598.3,0.00477118]
["bitfinex-derivatives","ETHF0:USTF0",1724074586319,5.19533,2598.4,2598.3,0.00477118]
["bitfinex-derivatives","ETHF0:USTF0",1724074586914,4.58132,2598.4,2598.3,0.00477118]
["bitfinex-derivatives","ETHF0:USTF0",1724074587116,0.38475,2598.2,2598.1,0.00576247]
["bitfinex-derivatives","ETHF0:USTF0",1724074588117,0.38475,2598.2,2598.1,0.00894595]
["bitfinex-derivatives","ETHF0:USTF0",1724074588513,4.23355,2598.2,2598.1,0.00894595]
["bitfinex-derivatives","ETHF0:USTF0",1724074589622,5.19543,2598.2,2598.1,0.00894595]
["bitfinex-derivatives","ETHF0:USTF0",1724074590027,5.19543,2598.2,2597.1,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1724074590028,0.96192,2598.1,2597.1,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1724074590216,0.3849,2597.2,2597.1,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1724074590814,0.3849,2597.2,2596.8,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1724074590815,0.38494,2597.0,2596.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724074591018,0.00475029,2597.0,2596.8,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1724074591218,0.00475029,2597.0,2596.6,41.15112378]
["bitfinex-derivatives","ETHF0:USTF0",1724074591524,0.00475029,2597.0,2596.9,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1724074591828,0.00475029,2597.0,2596.6,0.35112378]
["bitfinex-derivatives","ETHF0:USTF0",1724074592122,0.38495,2596.9,2596.6,0.73610378]
["bitfinex-derivatives","ETHF0:USTF0",1724074592518,0.38497,2596.7,2596.6,0.00292378]
["bitfinex-derivatives","ETHF0:USTF0",1724074592715,0.96251,2596.5,2595.5,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1724074592919,0.96251,2596.5,2595.7,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1724074592920,7.6438,2596.3,2595.7,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1724074593225,0.3851,2595.9,2595.5,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1724074593433,0.38512,2595.7,2595.1,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1724074593730,3.2078,2595.7,2595.2,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1724074594024,3.2078,2595.7,2595.1,0.00819222]
["bitfinex-derivatives","ETHF0:USTF0",1724074594025,0.38514,2595.6,2595.1,0.00819222]
["bitfinex-derivatives","ETHF0:USTF0",1724074594230,3.21357389,2595.7,2595.1,0.00819222]
["bitfinex-derivatives","ETHF0:USTF0",1724074594427,3.59869389,2595.7,2595.1,0.00819222]
["bitfinex-derivatives","ETHF0:USTF0",1724074594627,0.38514,2595.6,2595.1,0.00819222]
["bitfinex-derivatives","ETHF0:USTF0",1724074594927,3.59869389,2595.7,2595.1,0.39339222]
["bitfinex-derivatives","ETHF0:USTF0",1724074595120,0.38514,2595.6,2595.1,0.00819222]
["bitfinex-derivatives","ETHF0:USTF0",1724074595320,0.38516,2595.5,2595.1,0.00819222]
["bitfinex-derivatives","ETHF0:USTF0",1724074595616,0.38514,2595.6,2595.1,0.00819222]
["bitfinex-derivatives","ETHF0:USTF0",1724074595821,3.59869389,2595.7,2595.1,0.39340222]
["bitfinex-derivatives","ETHF0:USTF0",1724074596218,3.21357389,2595.7,2595.2,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1724074596514,3.21357389,2595.7,2595.1,0.00819222]
["bitfinex-derivatives","ETHF0:USTF0",1724074596721,0.38515,2595.5,2595.1,0.00819222]
["bitfinex-derivatives","ETHF0:USTF0",1724074597022,0.38517,2595.4,2595.1,0.00819222]
["bitfinex-derivatives","ETHF0:USTF0",1724074597224,3.2078,2595.4,2595.1,0.00819222]
["bitfinex-derivatives","ETHF0:USTF0",1724074597428,0.38519,2595.2,2595.1,0.00819222]
["bitfinex-derivatives","ETHF0:USTF0",1724074597929,4.23879,2595.2,2595.1,0.00819222]
["bitfinex-derivatives","ETHF0:USTF0",1724074598535,13.67479,2595.2,2595.1,0.00819222]
["bitfinex-derivatives","ETHF0:USTF0",1724074598825,8.2896,2595.2,2595.1,0.00819222]
["bitfinex-derivatives","ETHF0:USTF0",1724074599126,3.8536,2595.2,2595.1,0.00819222]
["bitfinex-derivatives","ETHF0:USTF0",1724074599323,0.3447,2595.3,2595.1,0.00819222]
["bitfinex-derivatives","ETHF0:USTF0",1724074600621,0.3447,2595.3,2595.1,0.39340222]
["bitfinex-derivatives","ETHF0:USTF0",1724074600929,0.3447,2595.3,2595.1,0.00819222]
["bitfinex-derivatives","ETHF0:USTF0",1724074601314,0.72988,2595.3,2595.1,0.00819222]
["bitfinex-derivatives","ETHF0:USTF0",1724074601928,4.23879,2595.2,2595.1,0.00819222]
["bitfinex-derivatives","ETHF0:USTF0",1724074602529,3.8536,2595.2,2595.1,0.00819222]
["bitfinex-derivatives","ETHF0:USTF0",1724074602733,4.23879,2595.2,2595.1,0.00819222]
["bitfinex-derivatives","ETHF0:USTF0",1724074603519,0.38519,2595.2,2595.1,0.00819222]
["bitfinex-derivatives","ETHF0:USTF0",1724074603725,0.3447,2595.3,2595.1,0.00819222]
["bitfinex-derivatives","ETHF0:USTF0",1724074604124,3.2078,2595.4,2595.1,0.00819222]
["bitfinex-derivatives","ETHF0:USTF0",1724074604331,3.2078,2595.4,2595.1,0.39339222]
["bitfinex-derivatives","ETHF0:USTF0",1724074604637,3.2078,2595.4,2595.2,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1724074604931,0.00577389,2595.7,2595.4,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1724074605237,0.39089389,2595.7,2595.4,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1724074605423,0.00577389,2595.7,2595.2,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724074605620,0.00577389,2595.7,2595.5,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1724074605926,0.00577389,2595.7,2595.2,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724074605927,0.39089389,2595.7,2595.4,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1724074606337,3.2078,2595.5,2595.1,0.00819222]
["bitfinex-derivatives","ETHF0:USTF0",1724074606530,0.38519,2595.2,2595.1,0.00819222]
["bitfinex-derivatives","ETHF0:USTF0",1724074606723,7.44659,2595.2,2595.1,0.00819222]
["bitfinex-derivatives","ETHF0:USTF0",1724074606930,7.44659,2595.2,2594.2,44.97114]
["bitfinex-derivatives","ETHF0:USTF0",1724074606931,0.96303,2595.1,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724074607130,0.38532,2594.4,2593.9,3.5587]
["bitfinex-derivatives","ETHF0:USTF0",1724074607320,0.96318,2594.7,2594.1,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1724074607629,0.38532,2594.4,2594.1,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1724074607832,0.38532,2594.4,2593.9,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1724074607833,0.38535,2594.2,2593.9,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1724074608133,0.00406466,2594.4,2594.1,0.0041403]
["bitfinex-derivatives","ETHF0:USTF0",1724074608430,0.38534,2594.3,2594.1,0.0041403]
["bitfinex-derivatives","ETHF0:USTF0",1724074608623,3.2078,2594.3,2594.1,0.0041403]
["bitfinex-derivatives","ETHF0:USTF0",1724074608823,0.38534,2594.2,2594.1,0.0041403]
["bitfinex-derivatives","ETHF0:USTF0",1724074609234,3.59314,2594.3,2594.1,0.0041403]
["bitfinex-derivatives","ETHF0:USTF0",1724074609436,3.2078,2594.3,2594.1,0.0041403]
["bitfinex-derivatives","ETHF0:USTF0",1724074609737,0.38937466,2594.4,2594.1,0.0041403]
["bitfinex-derivatives","ETHF0:USTF0",1724074609940,0.38534,2594.2,2594.1,0.0041403]
["bitfinex-derivatives","ETHF0:USTF0",1724074610435,4.24054,2594.2,2594.1,0.0041403]
["bitfinex-derivatives","ETHF0:USTF0",1724074611431,4.24054,2594.2,2593.4,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1724074611432,9.81856,2594.2,2593.4,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724074611736,0.38542,2593.7,2593.4,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724074611937,3.59322,2593.7,2593.4,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724074612439,3.59322,2593.7,2593.4,0.38012893]
["bitfinex-derivatives","ETHF0:USTF0",1724074612934,3.2078,2593.7,2593.4,0.38012893]
["bitfinex-derivatives","ETHF0:USTF0",1724074613132,3.2078,2593.7,2593.6,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1724074613339,3.2078,2593.7,2593.4,0.76557893]
["bitfinex-derivatives","ETHF0:USTF0",1724074613541,0.38542,2593.7,2593.4,0.38012893]
["bitfinex-derivatives","ETHF0:USTF0",1724074613835,3.2078,2593.6,2593.4,0.00372893]
["bitfinex-derivatives","ETHF0:USTF0",1724074614028,0.38545,2593.5,2593.4,0.00372893]
["bitfinex-derivatives","ETHF0:USTF0",1724074614426,3.59324,2593.6,2593.4,0.00372893]
["bitfinex-derivatives","ETHF0:USTF0",1724074614636,3.2078,2593.6,2593.4,0.00372893]
["bitfinex-derivatives","ETHF0:USTF0",1724074614932,0.3515,2593.8,2593.4,0.00372893]
["bitfinex-derivatives","ETHF0:USTF0",1724074615134,4.441,2594.0,2593.4,0.00372893]
["bitfinex-derivatives","ETHF0:USTF0",1724074615135,3.59318,2594.0,2593.4,0.00372893]
["bitfinex-derivatives","ETHF0:USTF0",1724074615340,0.38543,2593.7,2593.4,0.00372893]
["bitfinex-derivatives","ETHF0:USTF0",1724074615633,0.38545,2593.5,2593.4,0.00372893]
["bitfinex-derivatives","ETHF0:USTF0",1724074616035,0.73694,2593.6,2593.4,0.00372893]
["bitfinex-derivatives","ETHF0:USTF0",1724074616234,0.3515,2593.6,2593.4,0.00372893]
["bitfinex-derivatives","ETHF0:USTF0",1724074616537,0.73694,2593.6,2593.4,0.00372893]
["bitfinex-derivatives","ETHF0:USTF0",1724074616937,0.3515,2593.6,2593.4,0.00372893]
["bitfinex-derivatives","ETHF0:USTF0",1724074617135,7.6488,2594.0,2593.4,0.00372893]
["bitfinex-derivatives","ETHF0:USTF0",1724074617638,3.2078,2594.0,2593.4,0.00372893]
["bitfinex-derivatives","ETHF0:USTF0",1724074617833,3.2078,2594.0,2593.8,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1724074618029,3.2078,2594.0,2593.9,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1724074618340,0.3425,2594.2,2593.9,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1724074618341,0.38533,2594.3,2593.9,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1724074618641,0.38533,2594.3,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724074618847,0.38534,2594.2,2593.5,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1724074619135,0.38535,2594.2,2593.8,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1724074619343,3.2078,2594.2,2593.5,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1724074619635,0.38536,2594.1,2593.7,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1724074619832,0.38537,2594.1,2593.7,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1724074620024,3.2078,2594.2,2593.5,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1724074620230,4.78756466,2594.4,2593.5,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1724074620627,0.38538,2594.0,2593.5,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1724074620931,0.38541,2593.8,2593.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724074621131,0.38541,2593.8,2593.5,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1724074621132,0.38543,2593.6,2593.5,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1724074622131,4.17131,2593.9,2593.5,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1724074622132,0.3422,2593.8,2593.5,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1724074622637,0.38543,2593.6,2593.5,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1724074622841,4.441,2594.0,2593.5,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1724074623233,0.38541,2593.8,2593.5,0.75464]
["bitfinex-derivatives","ETHF0:USTF0",1724074623437,4.441,2594.0,2593.5,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1724074623438,0.38543,2593.6,2593.5,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1724074623640,0.38543,2593.6,2593.4,0.00372893]
["bitfinex-derivatives","ETHF0:USTF0",1724074623838,0.38541,2593.8,2593.4,0.00372893]
["bitfinex-derivatives","ETHF0:USTF0",1724074624040,0.38542,2593.7,2593.4,0.38917893]
["bitfinex-derivatives","ETHF0:USTF0",1724074624245,0.38544,2593.5,2593.4,0.00372893]
["bitfinex-derivatives","ETHF0:USTF0",1724074624739,0.38551,2593.1,2592.8,3.59334]
["bitfinex-derivatives","ETHF0:USTF0",1724074624931,7.6488,2593.6,2592.9,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1724074624932,0.3601,2593.4,2592.9,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1724074625132,0.38551,2593.1,2592.8,3.59334]
["bitfinex-derivatives","ETHF0:USTF0",1724074625336,0.38552,2593.0,2592.8,3.59334]
["bitfinex-derivatives","ETHF0:USTF0",1724074625538,0.38552,2593.1,2592.8,3.59334]
["bitfinex-derivatives","ETHF0:USTF0",1724074625742,4.17149,2593.3,2592.8,0.00395887]
["bitfinex-derivatives","ETHF0:USTF0",1724074625944,0.38553,2592.9,2592.8,0.00395887]
["bitfinex-derivatives","ETHF0:USTF0",1724074627053,3.2078,2593.1,2592.8,0.00395887]
["bitfinex-derivatives","ETHF0:USTF0",1724074627248,6.75421,2592.9,2592.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724074627654,15.61101,2592.9,2592.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724074627952,0.96395,2592.7,2591.7,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1724074628165,0.9641,2592.2,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724074628455,7.6488,2592.3,2591.3,42.11073]
["bitfinex-derivatives","ETHF0:USTF0",1724074628650,0.38566,2592.1,2591.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724074628848,0.38928989,2592.1,2591.7,0.38900785]
["bitfinex-derivatives","ETHF0:USTF0",1724074629152,0.00362989,2592.1,2591.7,0.00329785]
["bitfinex-derivatives","ETHF0:USTF0",1724074629348,0.00362989,2592.1,2591.9,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1724074629653,0.00362989,2592.1,2591.8,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1724074629850,0.00362989,2592.1,2591.7,0.00329785]
["bitfinex-derivatives","ETHF0:USTF0",1724074630051,0.00362989,2592.1,2592.0,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1724074630257,0.00362989,2592.1,2592.0,4.24327]
["bitfinex-derivatives","ETHF0:USTF0",1724074630553,0.00362989,2592.1,2592.0,3.8576]
["bitfinex-derivatives","ETHF0:USTF0",1724074630751,0.00362989,2592.1,2591.8,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724074630952,0.38567,2592.0,2591.7,0.00329785]
["bitfinex-derivatives","ETHF0:USTF0",1724074631151,0.3857,2591.8,2591.7,0.00329785]
["bitfinex-derivatives","ETHF0:USTF0",1724074631360,3.59349,2591.9,2591.7,0.00329785]
["bitfinex-derivatives","ETHF0:USTF0",1724074631853,0.3857,2591.8,2591.7,0.00329785]
["bitfinex-derivatives","ETHF0:USTF0",1724074632862,4.2441,2591.8,2591.7,0.00329785]
["bitfinex-derivatives","ETHF0:USTF0",1724074633049,7.6488,2591.9,2591.7,0.00329785]
["bitfinex-derivatives","ETHF0:USTF0",1724074633354,4.2441,2591.8,2591.7,0.00329785]
["bitfinex-derivatives","ETHF0:USTF0",1724074634058,8.8584,2591.8,2590.9,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1724074634249,7.6488,2591.3,2590.3,3.9183]
["bitfinex-derivatives","ETHF0:USTF0",1724074634574,0.38583,2591.0,2590.5,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1724074634757,0.38583,2590.9,2590.5,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1724074635060,0.343,2591.2,2590.5,0.0040518]
["bitfinex-derivatives","ETHF0:USTF0",1724074635061,4.441,2590.8,2590.5,0.0040518]
["bitfinex-derivatives","ETHF0:USTF0",1724074635262,0.38588,2590.6,2590.5,0.0040518]
["bitfinex-derivatives","ETHF0:USTF0",1724074635453,3.86,2590.6,2590.5,0.0040518]
["bitfinex-derivatives","ETHF0:USTF0",1724074635654,3.2078,2590.7,2590.5,0.0040518]
["bitfinex-derivatives","ETHF0:USTF0",1724074635858,3.86,2590.6,2590.5,0.0040518]
["bitfinex-derivatives","ETHF0:USTF0",1724074636055,3.86,2590.6,2590.5,0.3899418]
["bitfinex-derivatives","ETHF0:USTF0",1724074636262,4.44678514,2590.8,2590.5,0.0040518]
["bitfinex-derivatives","ETHF0:USTF0",1724074636464,3.2078,2590.7,2590.5,0.0040518]
["bitfinex-derivatives","ETHF0:USTF0",1724074636762,0.38587,2590.7,2590.5,0.0040518]
["bitfinex-derivatives","ETHF0:USTF0",1724074636968,4.44678514,2590.8,2590.5,0.0040518]
["bitfinex-derivatives","ETHF0:USTF0",1724074637262,0.00578514,2590.8,2590.7,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1724074637657,3.2078,2591.0,2590.5,0.0040518]
["bitfinex-derivatives","ETHF0:USTF0",1724074637853,4.441,2590.8,2590.5,0.0040518]
["bitfinex-derivatives","ETHF0:USTF0",1724074638054,0.38594,2590.2,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724074638255,4.441,2590.1,2590.0,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1724074638460,4.441,2590.1,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724074639060,0.38597,2590.0,2589.6,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1724074639266,4.83745297,2590.1,2589.7,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1724074639572,4.83745297,2590.1,2589.6,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1724074639573,0.38597,2590.0,2589.6,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1724074639761,0.38597,2590.0,2589.5,3.2174764]
["bitfinex-derivatives","ETHF0:USTF0",1724074639762,0.38599,2589.9,2589.5,0.0096764]
["bitfinex-derivatives","ETHF0:USTF0",1724074639967,4.45149297,2590.1,2589.5,0.0096764]
["bitfinex-derivatives","ETHF0:USTF0",1724074640270,4.45149297,2590.1,2590.0,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1724074640962,4.83745297,2590.1,2589.8,3.59379]
["bitfinex-derivatives","ETHF0:USTF0",1724074641272,0.96492,2590.0,2589.5,0.0096764]
["bitfinex-derivatives","ETHF0:USTF0",1724074641477,4.82702,2589.6,2589.5,0.0096764]
["bitfinex-derivatives","ETHF0:USTF0",1724074641772,4.441,2589.6,2589.5,0.3957164]
["bitfinex-derivatives","ETHF0:USTF0",1724074642067,4.441,2590.0,2589.5,8.8712764]
["bitfinex-derivatives","ETHF0:USTF0",1724074642365,4.441,2590.0,2589.6,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1724074642366,3.5938,2589.8,2589.6,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1724074642571,0.96507,2589.6,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724074642869,0.38604,2589.5,2589.2,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1724074643166,3.2078,2589.5,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724074643365,0.3861,2589.1,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724074643668,0.38612,2589.0,2588.9,0.00385583]
["bitfinex-derivatives","ETHF0:USTF0",1724074644367,3.2078,2589.1,2588.9,0.38997583]
["bitfinex-derivatives","ETHF0:USTF0",1724074644571,3.2078,2589.1,2588.9,0.00385583]
["bitfinex-derivatives","ETHF0:USTF0",1724074644963,0.38611,2589.0,2588.9,0.00385583]
["bitfinex-derivatives","ETHF0:USTF0",1724074645363,1.3514,2589.0,2588.9,0.00385583]
["bitfinex-derivatives","ETHF0:USTF0",1724074645562,0.38611,2589.0,2588.9,0.00385583]
["bitfinex-derivatives","ETHF0:USTF0",1724074645859,3.2078,2589.1,2588.9,0.00385583]
["bitfinex-derivatives","ETHF0:USTF0",1724074646059,3.59391,2589.1,2588.9,0.38997583]
["bitfinex-derivatives","ETHF0:USTF0",1724074646259,3.2078,2589.1,2588.9,0.00385583]
["bitfinex-derivatives","ETHF0:USTF0",1724074646469,0.3558,2589.0,2588.9,0.00385583]
["bitfinex-derivatives","ETHF0:USTF0",1724074646973,0.74191,2589.0,2588.9,0.00385583]
["bitfinex-derivatives","ETHF0:USTF0",1724074647172,3.2078,2589.1,2589.0,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724074647573,4.441,2589.5,2589.4,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1724074647776,4.441,2589.5,2589.4,4.24765]
["bitfinex-derivatives","ETHF0:USTF0",1724074648066,4.441,2589.5,2589.4,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1724074648263,4.441,2589.5,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724074648471,4.441,2589.5,2589.4,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1724074648669,4.441,2589.5,2589.2,0.96522]
["bitfinex-derivatives","ETHF0:USTF0",1724074648670,4.441,2589.9,2589.8,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1724074649264,4.441,2589.9,2589.8,4.24759]
["bitfinex-derivatives","ETHF0:USTF0",1724074649971,4.441,2589.9,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724074650173,4.441,2589.5,2589.0,41.168]
["bitfinex-derivatives","ETHF0:USTF0",1724074650374,4.441,2589.1,2589.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1724074650572,4.441,2589.1,2588.9,0.00385583]
["bitfinex-derivatives","ETHF0:USTF0",1724074650875,0.38611,2589.0,2588.9,0.00385583]
["bitfinex-derivatives","ETHF0:USTF0",1724074651064,3.2078,2589.4,2589.0,3.8624]
["bitfinex-derivatives","ETHF0:USTF0",1724074651266,4.82703,2589.6,2588.9,0.00385583]
["bitfinex-derivatives","ETHF0:USTF0",1724074651267,4.441,2589.6,2588.9,3.21165583]
["bitfinex-derivatives","ETHF0:USTF0",1724074651573,4.441,2589.6,2589.5,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1724074651870,4.441,2589.6,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724074652074,4.441,2589.6,2589.2,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1724074652462,4.441,2589.6,2588.9,0.00385583]
["bitfinex-derivatives","ETHF0:USTF0",1724074652666,7.6488,2589.6,2588.9,0.00385583]
["bitfinex-derivatives","ETHF0:USTF0",1724074652871,7.6488,2589.6,2588.9,3.21165583]
["bitfinex-derivatives","ETHF0:USTF0",1724074653181,0.38606,2589.4,2588.9,0.00385583]
["bitfinex-derivatives","ETHF0:USTF0",1724074653475,7.6488,2589.6,2588.9,0.00385583]
["bitfinex-derivatives","ETHF0:USTF0",1724074653663,0.38606,2589.4,2588.9,3.59777583]
["bitfinex-derivatives","ETHF0:USTF0",1724074653869,7.6488,2589.6,2588.9,3.59777583]
["bitfinex-derivatives","ETHF0:USTF0",1724074654074,0.38606,2589.4,2588.9,3.59777583]
["bitfinex-derivatives","ETHF0:USTF0",1724074654279,0.38607,2589.3,2588.9,3.21165583]
["bitfinex-derivatives","ETHF0:USTF0",1724074654462,0.38611,2589.1,2588.9,0.00385583]
["bitfinex-derivatives","ETHF0:USTF0",1724074654879,0.3861,2589.1,2588.9,0.00385583]
["bitfinex-derivatives","ETHF0:USTF0",1724074655076,4.8068,2589.2,2588.9,0.00385583]
["bitfinex-derivatives","ETHF0:USTF0",1724074655077,0.38611,2589.0,2588.9,0.00385583]
["bitfinex-derivatives","ETHF0:USTF0",1724074655266,0.3861,2589.1,2588.9,0.00385583]
["bitfinex-derivatives","ETHF0:USTF0",1724074655572,4.8068,2589.2,2588.9,0.00385583]
["bitfinex-derivatives","ETHF0:USTF0",1724074655781,0.3861,2589.1,2588.9,0.00385583]
["bitfinex-derivatives","ETHF0:USTF0",1724074655978,4.8068,2589.2,2588.9,0.00385583]
["bitfinex-derivatives","ETHF0:USTF0",1724074655979,5.19289,2589.2,2588.9,0.00385583]
["bitfinex-derivatives","ETHF0:USTF0",1724074656378,0.3861,2589.1,2588.9,0.00385583]
["bitfinex-derivatives","ETHF0:USTF0",1724074656674,5.19289,2589.2,2588.9,0.00385583]
["bitfinex-derivatives","ETHF0:USTF0",1724074656880,4.441,2589.6,2589.2,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1724074657081,4.441,2589.6,2588.9,0.00385583]
["bitfinex-derivatives","ETHF0:USTF0",1724074657082,4.441,2589.6,2589.5,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1724074657269,3.2078,2589.7,2589.6,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1724074657586,4.7982,2590.0,2589.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724074657587,4.441,2590.0,2589.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724074657878,4.441,2590.0,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724074658074,4.441,2590.0,2589.7,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1724074658374,4.441,2590.0,2589.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724074658575,4.441,2590.0,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724074658883,0.01049297,2590.1,2590.0,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1724074659085,0.01049297,2590.1,2590.0,5.38596]
["bitfinex-derivatives","ETHF0:USTF0",1724074659278,0.38587,2590.7,2590.0,8.8608]
["bitfinex-derivatives","ETHF0:USTF0",1724074659477,0.38585,2590.8,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724074659780,4.447,2590.9,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724074660076,4.447,2590.9,2590.2,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1724074660277,4.447,2590.9,2590.6,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1724074660278,4.45002697,2590.9,2590.6,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1724074660477,4.45002697,2590.9,2590.7,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1724074660671,0.00302697,2590.9,2590.8,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1724074660876,0.00302697,2590.9,2590.8,3.59708248]
["bitfinex-derivatives","ETHF0:USTF0",1724074661181,0.38573,2591.6,2591.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724074661482,4.447,2591.5,2591.1,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1724074661667,3.5531,2591.9,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724074661668,4.447,2591.6,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724074661871,0.38575,2591.5,2590.9,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1724074662079,3.59676529,2591.5,2590.9,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1724074662371,3.59676529,2591.5,2591.0,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1724074662575,0.38896529,2591.5,2591.0,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1724074662972,3.59676529,2591.5,2591.0,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1724074663174,0.00321529,2591.5,2590.9,3.5522]
["bitfinex-derivatives","ETHF0:USTF0",1724074663377,0.00321529,2591.5,2591.3,3.59356]
["bitfinex-derivatives","ETHF0:USTF0",1724074663578,0.00321529,2591.5,2591.4,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1724074663777,0.00321529,2591.5,2591.4,4.24496]
["bitfinex-derivatives","ETHF0:USTF0",1724074664181,0.00321529,2591.5,2591.4,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1724074664382,0.00321529,2591.5,2591.4,4.24496]
["bitfinex-derivatives","ETHF0:USTF0",1724074665075,0.00321529,2591.5,2591.4,9.24496]
["bitfinex-derivatives","ETHF0:USTF0",1724074665480,0.00321529,2591.5,2591.4,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1724074667386,0.00321529,2591.5,2591.2,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1724074667776,0.00321529,2591.5,2590.9,3.5522]
["bitfinex-derivatives","ETHF0:USTF0",1724074667979,0.00321529,2591.5,2591.3,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1724074668297,0.00321529,2591.5,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724074668478,0.00321529,2591.5,2591.4,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1724074669182,0.00321529,2591.5,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724074669378,0.00321529,2591.5,2591.3,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1724074669584,0.38895529,2591.5,2591.2,3.59358]
["bitfinex-derivatives","ETHF0:USTF0",1724074669781,0.38576,2591.4,2591.1,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1724074669986,0.00321529,2591.5,2590.9,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1724074670179,0.38578,2591.3,2591.0,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1724074670687,0.38578,2591.3,2591.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724074670882,0.38577,2591.3,2591.1,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1724074671079,0.38578,2591.3,2591.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724074671276,0.38581,2591.1,2590.9,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1724074671481,7.6548,2591.3,2590.8,0.00343248]
["bitfinex-derivatives","ETHF0:USTF0",1724074671684,0.3859,2590.4,2590.3,3.21358514]
["bitfinex-derivatives","ETHF0:USTF0",1724074671980,4.17257,2590.4,2589.4,4.1896239]
["bitfinex-derivatives","ETHF0:USTF0",1724074672187,0.38601,2589.7,2589.4,4.1896239]
["bitfinex-derivatives","ETHF0:USTF0",1724074672392,0.38604,2589.5,2589.4,0.9818239]
["bitfinex-derivatives","ETHF0:USTF0",1724074672581,4.447,2589.6,2589.4,0.9818239]
["bitfinex-derivatives","ETHF0:USTF0",1724074672780,0.00276857,2589.6,2589.4,0.98548225]
["bitfinex-derivatives","ETHF0:USTF0",1724074673189,0.00276857,2589.6,2589.4,1.37153225]
["bitfinex-derivatives","ETHF0:USTF0",1724074673390,0.00276857,2589.6,2589.5,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1724074673589,0.00276857,2589.6,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724074673793,0.00276857,2589.6,2589.5,3.59384]
["bitfinex-derivatives","ETHF0:USTF0",1724074674292,0.00276857,2589.6,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724074674490,0.00276857,2589.6,2589.4,0.00365835]
["bitfinex-derivatives","ETHF0:USTF0",1724074674892,0.38604,2589.5,2589.4,0.00365835]
["bitfinex-derivatives","ETHF0:USTF0",1724074675385,0.38878857,2589.6,2589.4,0.00365835]
["bitfinex-derivatives","ETHF0:USTF0",1724074675581,0.00276857,2589.6,2589.4,0.00365835]
["bitfinex-derivatives","ETHF0:USTF0",1724074676087,0.38879857,2589.6,2589.4,0.00365835]
["bitfinex-derivatives","ETHF0:USTF0",1724074676287,0.38604,2589.5,2589.4,0.00365835]
["bitfinex-derivatives","ETHF0:USTF0",1724074676590,4.24764,2589.5,2589.4,0.00365835]
["bitfinex-derivatives","ETHF0:USTF0",1724074676898,0.38879857,2589.6,2589.4,0.00365835]
["bitfinex-derivatives","ETHF0:USTF0",1724074677188,0.00276857,2589.6,2589.4,0.00365835]
["bitfinex-derivatives","ETHF0:USTF0",1724074677392,0.38604,2589.5,2589.4,0.00365835]
["bitfinex-derivatives","ETHF0:USTF0",1724074677889,0.73524,2589.5,2589.4,0.00365835]
["bitfinex-derivatives","ETHF0:USTF0",1724074678287,0.3492,2589.5,2589.4,0.00365835]
["bitfinex-derivatives","ETHF0:USTF0",1724074678496,0.73524,2589.5,2589.4,0.00365835]
["bitfinex-derivatives","ETHF0:USTF0",1724074679094,4.59684,2589.5,2589.4,0.00365835]
["bitfinex-derivatives","ETHF0:USTF0",1724074679600,0.00276857,2589.6,2589.4,0.38970835]
["bitfinex-derivatives","ETHF0:USTF0",1724074679792,0.00276857,2589.6,2589.4,0.00365835]
["bitfinex-derivatives","ETHF0:USTF0",1724074679984,0.00276857,2589.6,2589.5,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1724074680185,0.00276857,2589.6,2589.5,4.24764]
["bitfinex-derivatives","ETHF0:USTF0",1724074680383,0.00578514,2589.8,2589.7,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1724074680596,0.00578514,2589.8,2589.6,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1724074680793,0.38601,2589.7,2589.5,3.5589]
["bitfinex-derivatives","ETHF0:USTF0",1724074681092,0.38601,2589.7,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724074681400,0.00334259,2589.7,2589.6,4.24762]
["bitfinex-derivatives","ETHF0:USTF0",1724074681696,0.00334259,2589.7,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724074681891,0.00334259,2589.7,2589.6,4.24762]
["bitfinex-derivatives","ETHF0:USTF0",1724074682092,0.00334259,2589.7,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724074682294,0.38604,2589.5,2589.4,0.00365835]
["bitfinex-derivatives","ETHF0:USTF0",1724074682793,4.24764,2589.5,2589.4,0.00365835]
["bitfinex-derivatives","ETHF0:USTF0",1724074683309,5.21275,2589.5,2589.4,0.00365835]
["bitfinex-derivatives","ETHF0:USTF0",1724074684389,4.24764,2589.5,2589.4,0.00365835]
["bitfinex-derivatives","ETHF0:USTF0",1724074685305,0.38611,2589.1,2588.6,4.4639]
["bitfinex-derivatives","ETHF0:USTF0",1724074685595,3.59391,2589.1,2588.6,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1724074685791,3.59391,2589.1,2588.6,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724074685997,3.2078,2589.1,2588.7,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1724074686312,3.2078,2589.1,2588.7,0.38915764]
["bitfinex-derivatives","ETHF0:USTF0",1724074686893,3.5939,2589.1,2588.7,0.00300764]
["bitfinex-derivatives","ETHF0:USTF0",1724074687189,0.38612,2589.0,2588.7,0.00300764]
["bitfinex-derivatives","ETHF0:USTF0",1724074687389,3.59391,2589.1,2588.7,0.00300764]
["bitfinex-derivatives","ETHF0:USTF0",1724074687597,3.59391,2589.1,2588.7,0.38916764]
["bitfinex-derivatives","ETHF0:USTF0",1724074687797,0.38612,2589.0,2588.7,0.00300764]
["bitfinex-derivatives","ETHF0:USTF0",1724074688203,3.59391,2589.1,2588.7,0.00300764]
["bitfinex-derivatives","ETHF0:USTF0",1724074688392,0.38609,2589.2,2588.7,0.00300764]
["bitfinex-derivatives","ETHF0:USTF0",1724074688595,1.33968,2589.6,2588.7,0.00300764]
["bitfinex-derivatives","ETHF0:USTF0",1724074688596,0.76063,2589.6,2588.7,0.00300764]
["bitfinex-derivatives","ETHF0:USTF0",1724074688797,0.3746,2589.6,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724074688996,3.21358514,2589.8,2589.3,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1724074689196,3.21358514,2589.8,2589.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724074689496,3.21358514,2589.8,2589.0,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1724074689694,3.21358514,2589.8,2589.5,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1724074689897,3.21358514,2589.8,2589.0,5.06129]
["bitfinex-derivatives","ETHF0:USTF0",1724074689898,3.21358514,2589.8,2589.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724074690503,3.21358514,2589.8,2589.6,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1724074690814,3.59958514,2589.8,2589.5,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1724074690999,3.59958514,2589.8,2589.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724074691000,0.38602,2589.6,2589.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724074691205,0.38602,2589.6,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724074691206,0.38607,2589.3,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724074691399,3.2078,2589.5,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724074691604,0.38608,2589.3,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724074691901,0.3861,2589.1,2588.9,44.39392]
["bitfinex-derivatives","ETHF0:USTF0",1724074692195,3.2078,2589.2,2588.7,0.00300764]
["bitfinex-derivatives","ETHF0:USTF0",1724074692401,0.38614,2588.9,2588.7,0.00300764]
["bitfinex-derivatives","ETHF0:USTF0",1724074692590,0.3861,2589.1,2588.9,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1724074692786,0.3861,2589.1,2588.7,0.00300764]
["bitfinex-derivatives","ETHF0:USTF0",1724074692787,0.96517,2589.4,2588.7,0.00300764]
["bitfinex-derivatives","ETHF0:USTF0",1724074692989,0.38609,2589.2,2588.9,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1724074693294,4.89329,2589.6,2589.0,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724074693494,3.9282,2589.6,2588.7,3.21080764]
["bitfinex-derivatives","ETHF0:USTF0",1724074693707,0.3547,2589.6,2588.7,4.17620764]
["bitfinex-derivatives","ETHF0:USTF0",1724074693889,0.3547,2589.6,2589.3,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1724074693890,0.38604,2589.5,2589.3,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1724074694096,0.3547,2589.6,2588.7,4.17620764]
["bitfinex-derivatives","ETHF0:USTF0",1724074694290,0.38606,2589.4,2589.2,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1724074694495,4.17620259,2589.7,2589.6,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1724074694496,0.00334259,2589.7,2589.6,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1724074694695,3.21114259,2589.7,2589.3,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1724074694998,0.38603,2589.6,2589.3,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1724074695202,0.96507,2589.6,2589.1,4.48209]
["bitfinex-derivatives","ETHF0:USTF0",1724074695402,3.21114259,2589.7,2589.2,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1724074695699,0.00334259,2589.7,2589.1,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1724074695900,0.00334259,2589.7,2589.3,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1724074696102,0.38935259,2589.7,2589.1,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1724074696306,3.21114259,2589.7,2589.1,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1724074696505,0.38603,2589.6,2589.4,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1724074696697,0.38603,2589.6,2589.1,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1724074696698,0.00334259,2589.7,2589.1,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1724074697001,0.38936259,2589.7,2589.1,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1724074697203,0.00334259,2589.7,2589.3,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1724074697501,0.38936259,2589.7,2589.5,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1724074697705,0.00334259,2589.7,2589.6,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1724074698000,0.00334259,2589.7,2589.6,1.35109]
["bitfinex-derivatives","ETHF0:USTF0",1724074698209,3.2078,2590.8,2589.7,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1724074698404,18.2391924,2591.7,2589.7,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1724074698405,7.145865,2591.8,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724074698710,0.38581,2591.1,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724074698899,0.38581,2591.1,2590.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724074699097,0.00299263,2591.1,2590.7,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1724074699394,0.39160514,2591.0,2590.4,40.80332972]
["bitfinex-derivatives","ETHF0:USTF0",1724074699593,0.00578514,2591.0,2590.8,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1724074699797,0.39160514,2591.0,2590.7,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1724074700104,0.00578514,2591.0,2590.4,40.80332972]
["bitfinex-derivatives","ETHF0:USTF0",1724074700304,0.39160514,2591.0,2590.7,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1724074700599,0.39160514,2591.0,2590.4,40.80332972]
["bitfinex-derivatives","ETHF0:USTF0",1724074700600,0.00578514,2591.0,2590.4,40.80332972]
["bitfinex-derivatives","ETHF0:USTF0",1724074700807,0.39160514,2591.0,2590.8,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1724074701006,0.00578514,2591.0,2590.9,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1724074701407,0.00578514,2591.0,2590.9,4.24503]
["bitfinex-derivatives","ETHF0:USTF0",1724074701903,0.00578514,2591.0,2590.8,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1724074702111,0.00578514,2591.0,2590.6,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1724074702404,0.00578514,2591.0,2590.9,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1724074702798,0.00578514,2591.0,2590.9,4.24503]
["bitfinex-derivatives","ETHF0:USTF0",1724074703301,0.3565,2592.1,2591.0,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1724074703604,0.96403,2592.4,2591.8,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1724074703811,3.2078,2592.2,2591.5,3.59354]
["bitfinex-derivatives","ETHF0:USTF0",1724074704107,1.31014,2592.1,2591.5,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1724074704302,0.38571,2591.7,2591.4,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1724074704509,0.3857,2591.8,2591.5,0.39152514]
["bitfinex-derivatives","ETHF0:USTF0",1724074704807,0.38573,2591.6,2591.5,0.00578514]
["bitfinex-derivatives","ETHF0:USTF0",1724074705104,1.35005,2591.6,2591.5,0.00578514]
["bitfinex-derivatives","ETHF0:USTF0",1724074705294,13.41625,2591.6,2591.5,0.00578514]
["bitfinex-derivatives","ETHF0:USTF0",1724074705499,0.38579,2591.2,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724074705694,0.38583,2590.9,2590.6,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1724074705905,0.3576,2591.3,2590.8,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1724074706111,9.50664,2591.9,2590.6,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1724074706408,0.01076293,2592.1,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724074706600,0.01076293,2592.1,2591.4,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1724074706601,0.38572,2591.7,2591.4,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1724074706804,0.38572,2591.7,2591.5,0.00578514]
["bitfinex-derivatives","ETHF0:USTF0",1724074707002,0.01076293,2592.1,2591.5,0.00578514]
["bitfinex-derivatives","ETHF0:USTF0",1724074707209,0.38571,2591.8,2591.5,0.39151514]
["bitfinex-derivatives","ETHF0:USTF0",1724074707502,0.38571,2591.8,2591.5,0.39152514]
["bitfinex-derivatives","ETHF0:USTF0",1724074707503,0.3857,2591.8,2591.5,0.39152514]
["bitfinex-derivatives","ETHF0:USTF0",1724074707704,0.38572,2591.7,2591.5,0.00578514]
["bitfinex-derivatives","ETHF0:USTF0",1724074708099,0.38573,2591.6,2591.5,0.00578514]
["bitfinex-derivatives","ETHF0:USTF0",1724074708507,1.35005,2591.6,2591.5,0.00578514]
["bitfinex-derivatives","ETHF0:USTF0",1724074708710,1.35005,2591.6,2591.1,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1724074708711,3.8584,2591.6,2591.1,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1724074708903,0.38575,2591.5,2591.2,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1724074709103,0.38575,2591.5,2590.7,4.52643]
["bitfinex-derivatives","ETHF0:USTF0",1724074709309,0.38574,2591.5,2590.8,0.96462]
["bitfinex-derivatives","ETHF0:USTF0",1724074709500,0.3701,2591.8,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724074709905,0.3487,2591.9,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724074710120,0.01076293,2592.1,2591.4,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1724074710412,0.01076293,2592.1,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724074710608,0.01076293,2592.1,2591.9,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1724074710805,0.01076293,2592.1,2592.0,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1724074711406,0.01076293,2592.1,2592.0,4.24327]
["bitfinex-derivatives","ETHF0:USTF0",1724074711606,0.01076293,2592.1,2592.0,9.24327]
["bitfinex-derivatives","ETHF0:USTF0",1724074712125,0.38552,2593.0,2592.1,0.96413]
["bitfinex-derivatives","ETHF0:USTF0",1724074712309,0.72881,2593.1,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724074712611,3.5521,2593.5,2592.3,4.17184]
["bitfinex-derivatives","ETHF0:USTF0",1724074712811,0.96366,2593.4,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724074713013,0.38556,2592.7,2592.3,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1724074713328,0.38556,2592.8,2592.4,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1724074713518,0.38556,2592.8,2592.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724074713818,0.38556,2592.7,2592.3,0.38912232]
["bitfinex-derivatives","ETHF0:USTF0",1724074714009,0.00578514,2592.8,2592.3,0.00351232]
["bitfinex-derivatives","ETHF0:USTF0",1724074714209,0.39134514,2592.8,2592.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724074714419,0.00578514,2592.8,2592.3,0.38912232]
["bitfinex-derivatives","ETHF0:USTF0",1724074714611,0.00578514,2592.8,2592.3,0.00351232]
["bitfinex-derivatives","ETHF0:USTF0",1724074715019,0.00578514,2592.8,2592.3,3.21131232]
["bitfinex-derivatives","ETHF0:USTF0",1724074715319,0.00578514,2592.8,2592.7,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1724074715912,0.00578514,2592.8,2592.6,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1724074716108,0.00578514,2592.8,2592.3,3.21131232]
["bitfinex-derivatives","ETHF0:USTF0",1724074716314,0.00578514,2592.8,2592.6,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1724074716510,0.39133514,2592.8,2592.5,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1724074716710,0.38557,2592.7,2592.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724074716919,0.38561,2592.4,2592.3,0.00351232]
["bitfinex-derivatives","ETHF0:USTF0",1724074717423,0.38558,2592.6,2592.3,0.38912232]
["bitfinex-derivatives","ETHF0:USTF0",1724074717922,0.362,2592.7,2592.3,0.00351232]
["bitfinex-derivatives","ETHF0:USTF0",1724074718113,0.00578514,2592.8,2592.3,3.21131232]
["bitfinex-derivatives","ETHF0:USTF0",1724074718310,0.00578514,2592.8,2592.7,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1724074718823,0.00578514,2592.8,2592.7,4.24236]
["bitfinex-derivatives","ETHF0:USTF0",1724074719613,0.00578514,2592.8,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724074719614,0.00578514,2592.8,2592.6,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1724074719917,0.00578514,2592.8,2592.3,3.57411232]
["bitfinex-derivatives","ETHF0:USTF0",1724074720322,0.39133514,2592.8,2592.5,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1724074720522,0.00578514,2592.8,2592.3,3.21131232]
["bitfinex-derivatives","ETHF0:USTF0",1724074720720,0.38561,2592.4,2592.3,0.00351232]
["bitfinex-derivatives","ETHF0:USTF0",1724074721119,4.24321,2592.4,2592.3,0.00351232]
["bitfinex-derivatives","ETHF0:USTF0",1724074721616,3.5792,2592.6,2592.3,0.00351232]
["bitfinex-derivatives","ETHF0:USTF0",1724074721818,3.96478,2592.6,2592.3,0.38913232]
["bitfinex-derivatives","ETHF0:USTF0",1724074722119,7.4368,2592.6,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724074722323,4.17194,2592.1,2591.5,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1724074722620,0.38567,2592.0,2591.7,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1724074722922,0.3714,2592.6,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724074723135,0.38562,2592.3,2591.6,1.30502]
["bitfinex-derivatives","ETHF0:USTF0",1724074723321,0.3714,2592.6,2591.9,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1724074723623,0.3714,2592.6,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724074723624,0.38558,2592.6,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724074723917,3.2078,2592.7,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724074724224,3.2078,2592.7,2592.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724074724426,3.2078,2592.7,2592.5,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1724074724629,3.2078,2592.7,2592.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724074725118,3.2078,2592.7,2592.6,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1724074725327,0.00578514,2592.8,2592.6,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1724074725510,0.00578514,2592.8,2592.2,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1724074725714,0.38559,2592.5,2592.2,0.72633]
["bitfinex-derivatives","ETHF0:USTF0",1724074725918,0.3856,2592.5,2592.2,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1724074726119,4.17171,2592.7,2592.2,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1724074726322,0.3856,2592.5,2592.2,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1724074726511,3.2078,2592.7,2592.2,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1724074726719,0.3856,2592.5,2592.2,0.72633]
["bitfinex-derivatives","ETHF0:USTF0",1724074727116,0.38558,2592.6,2592.2,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1724074727312,0.38558,2592.6,2592.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724074727511,0.96391,2592.7,2592.2,0.72633]
["bitfinex-derivatives","ETHF0:USTF0",1724074727823,0.96395,2592.6,2592.2,0.72633]
["bitfinex-derivatives","ETHF0:USTF0",1724074728127,0.38558,2592.6,2592.4,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1724074728332,0.3856,2592.5,2592.3,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1724074728623,0.36,2592.7,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724074728624,4.17183,2592.4,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724074728825,0.96417,2592.0,2591.5,0.00320945]
["bitfinex-derivatives","ETHF0:USTF0",1724074729128,0.38571,2591.8,2591.6,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1724074729425,0.96421,2591.9,2591.5,0.00320945]
["bitfinex-derivatives","ETHF0:USTF0",1724074729620,0.38573,2591.6,2591.5,0.00320945]
["bitfinex-derivatives","ETHF0:USTF0",1724074729823,0.3482,2592.0,2591.5,0.00320945]
["bitfinex-derivatives","ETHF0:USTF0",1724074730032,0.3857,2591.8,2591.6,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1724074730216,0.38573,2591.6,2591.5,0.00320945]
["bitfinex-derivatives","ETHF0:USTF0",1724074730722,3.2078,2591.8,2591.5,3.86160945]
["bitfinex-derivatives","ETHF0:USTF0",1724074730928,0.3857,2591.8,2591.5,0.38893945]
["bitfinex-derivatives","ETHF0:USTF0",1724074731115,0.3482,2592.0,2591.5,0.00320945]
["bitfinex-derivatives","ETHF0:USTF0",1724074731317,0.38573,2591.6,2591.5,0.00320945]
["bitfinex-derivatives","ETHF0:USTF0",1724074731626,0.38572,2591.7,2591.5,0.00320945]
["bitfinex-derivatives","ETHF0:USTF0",1724074732023,0.3857,2591.8,2591.5,0.00320945]
["bitfinex-derivatives","ETHF0:USTF0",1724074732218,3.2078,2591.9,2591.5,0.00320945]
["bitfinex-derivatives","ETHF0:USTF0",1724074732420,3.2078,2591.9,2591.5,0.38893945]
["bitfinex-derivatives","ETHF0:USTF0",1724074732625,0.38573,2591.6,2591.5,0.00320945]
["bitfinex-derivatives","ETHF0:USTF0",1724074733130,3.2078,2591.9,2591.5,0.00320945]
["bitfinex-derivatives","ETHF0:USTF0",1724074733316,0.38571,2591.7,2591.5,0.00320945]
["bitfinex-derivatives","ETHF0:USTF0",1724074733520,0.38571,2591.8,2591.5,0.38893945]
["bitfinex-derivatives","ETHF0:USTF0",1724074733913,3.2078,2591.9,2591.5,0.00320945]
["bitfinex-derivatives","ETHF0:USTF0",1724074734226,1.30677,2592.3,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724074734227,3.567,2592.2,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724074734523,3.59344,2592.2,2592.0,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1724074735124,3.2078,2592.2,2591.9,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1724074735321,3.2078,2592.2,2592.1,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1724074735523,3.59344,2592.2,2592.0,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1724074735719,3.59344,2592.2,2592.0,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1724074735918,3.59344,2592.2,2592.1,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1724074736229,0.38565,2592.1,2591.9,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1724074736520,0.38565,2592.1,2592.0,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1724074736720,3.59344,2592.2,2591.7,1.67877]
["bitfinex-derivatives","ETHF0:USTF0",1724074736914,0.38565,2592.1,2591.9,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1724074737115,3.2078,2592.2,2591.9,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1724074737116,0.38567,2592.0,2591.9,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1724074737316,3.2078,2592.2,2591.7,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1724074737523,0.96421,2592.0,2591.6,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1724074737722,4.17192,2592.2,2591.6,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1724074737931,0.38571,2591.7,2591.6,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1724074738514,0.38571,2591.7,2591.6,4.48173]
["bitfinex-derivatives","ETHF0:USTF0",1724074738722,0.38571,2591.7,2591.6,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1724074739225,1.35,2591.7,2591.6,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1724074739930,1.66681,2592.0,2591.6,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1724074740227,0.38571,2591.7,2591.6,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1724074740624,0.38571,2591.8,2591.6,4.48173]
["bitfinex-derivatives","ETHF0:USTF0",1724074740826,0.3457,2592.0,2591.6,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1724074741124,0.3457,2592.0,2591.6,7.3038]
["bitfinex-derivatives","ETHF0:USTF0",1724074741318,0.73137,2592.0,2591.8,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1724074741514,0.73137,2592.0,2591.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724074741722,0.38568,2591.9,2591.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724074741923,0.3457,2592.0,2591.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724074742122,0.73137,2592.0,2591.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724074742428,0.3857,2591.8,2591.6,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1724074742627,0.96422,2591.9,2591.5,0.35910945]
["bitfinex-derivatives","ETHF0:USTF0",1724074742928,0.38572,2591.7,2591.5,0.74484945]
["bitfinex-derivatives","ETHF0:USTF0",1724074743227,0.38572,2591.7,2591.5,0.38894945]
["bitfinex-derivatives","ETHF0:USTF0",1724074743421,0.3457,2592.0,2591.6,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1724074743622,0.3457,2592.0,2591.7,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1724074743822,0.38569,2591.9,2591.5,0.00320945]
["bitfinex-derivatives","ETHF0:USTF0",1724074744023,0.38567,2592.0,2591.5,3.21100945]
["bitfinex-derivatives","ETHF0:USTF0",1724074744225,3.2078,2592.2,2591.6,0.96432]
["bitfinex-derivatives","ETHF0:USTF0",1724074744428,3.2078,2592.2,2591.8,0.96425]
["bitfinex-derivatives","ETHF0:USTF0",1724074744629,3.2078,2592.2,2591.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724074744831,0.38567,2592.0,2591.8,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1724074745029,3.2078,2592.2,2591.7,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1724074745223,0.96421,2591.9,2591.5,0.00320945]
["bitfinex-derivatives","ETHF0:USTF0",1724074745534,0.38573,2591.6,2591.5,40.80320945]
["bitfinex-derivatives","ETHF0:USTF0",1724074745926,0.38572,2591.7,2591.5,4.24734945]
["bitfinex-derivatives","ETHF0:USTF0",1724074746131,0.38573,2591.6,2591.5,0.00320945]
["bitfinex-derivatives","ETHF0:USTF0",1724074746433,0.38582,2591.0,2590.9,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1724074746733,0.38582,2591.0,2590.7,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1724074746936,0.7098,2591.5,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724074747119,0.00578514,2591.2,2591.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724074747521,0.01012014,2591.2,2591.1,9.24847487]
["bitfinex-derivatives","ETHF0:USTF0",1724074747831,0.3435,2592.0,2591.8,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1724074748133,0.38571,2591.8,2591.5,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1724074748320,0.38568,2591.9,2591.6,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1724074748522,0.3435,2592.0,2591.7,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1724074748718,0.3435,2592.0,2591.4,7.3038]
["bitfinex-derivatives","ETHF0:USTF0",1724074749025,0.38571,2591.8,2591.5,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1724074749226,0.34631592,2592.0,2591.4,7.3038]
["bitfinex-derivatives","ETHF0:USTF0",1724074749532,0.38571,2591.8,2591.6,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1724074749827,0.38571,2591.8,2591.5,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1724074750031,0.73778106,2592.0,2591.4,7.30958514]
["bitfinex-derivatives","ETHF0:USTF0",1724074750333,0.38568,2591.9,2591.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724074750527,0.38568,2591.9,2591.4,7.30958514]
["bitfinex-derivatives","ETHF0:USTF0",1724074750528,0.35210106,2592.0,2591.4,7.30958514]
["bitfinex-derivatives","ETHF0:USTF0",1724074750840,0.73778106,2592.0,2591.7,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1724074751131,0.35210106,2592.0,2591.8,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1724074751327,0.73777106,2592.0,2591.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724074751727,0.73777106,2592.0,2591.4,7.30958514]
["bitfinex-derivatives","ETHF0:USTF0",1724074751728,0.35210106,2592.0,2591.9,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1724074752522,0.00860106,2592.0,2591.9,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1724074753026,0.38569,2591.9,2591.6,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1724074753228,0.39428106,2592.0,2591.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724074753424,0.38569,2591.9,2591.6,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1724074753625,0.3857,2591.8,2591.6,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1724074753827,0.00860106,2592.0,2591.4,4.10178514]
["bitfinex-derivatives","ETHF0:USTF0",1724074753828,3.21640106,2592.0,2591.4,4.10178514]
["bitfinex-derivatives","ETHF0:USTF0",1724074754028,0.38573,2591.6,2591.4,4.48753514]
["bitfinex-derivatives","ETHF0:USTF0",1724074754334,0.3532,2591.7,2591.4,4.10178514]
["bitfinex-derivatives","ETHF0:USTF0",1724074754526,0.6991,2591.7,2591.6,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1724074754734,0.38573,2591.6,2591.4,4.48753514]
["bitfinex-derivatives","ETHF0:USTF0",1724074755232,0.38573,2591.6,2591.5,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1724074755938,0.38573,2591.6,2591.4,4.48753514]
["bitfinex-derivatives","ETHF0:USTF0",1724074756236,1.08482,2591.7,2591.5,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1724074756436,0.6991,2591.7,2591.6,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1724074757136,0.6991,2591.7,2591.4,7.30958514]
["bitfinex-derivatives","ETHF0:USTF0",1724074757137,0.38574,2591.6,2591.4,7.69533514]
["bitfinex-derivatives","ETHF0:USTF0",1724074757336,0.38574,2591.6,2591.4,7.30958514]
["bitfinex-derivatives","ETHF0:USTF0",1724074757524,1.08482,2591.7,2591.5,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1724074757725,0.38572,2591.7,2591.4,7.30958514]
["bitfinex-derivatives","ETHF0:USTF0",1724074757925,0.38571,2591.7,2591.4,7.30958514]
["bitfinex-derivatives","ETHF0:USTF0",1724074758126,0.38574,2591.5,2591.4,7.30958514]
["bitfinex-derivatives","ETHF0:USTF0",1724074758328,0.38574,2591.5,2591.4,0.00578514]
["bitfinex-derivatives","ETHF0:USTF0",1724074758930,4.24494,2591.5,2591.4,0.00578514]
["bitfinex-derivatives","ETHF0:USTF0",1724074760826,6.17366,2591.5,2591.4,0.00578514]
["bitfinex-derivatives","ETHF0:USTF0",1724074761027,6.17366,2591.5,2591.1,0.00347487]
["bitfinex-derivatives","ETHF0:USTF0",1724074761028,1.35026,2591.2,2591.1,0.00347487]
["bitfinex-derivatives","ETHF0:USTF0",1724074761235,0.38588,2590.6,2590.5,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1724074761428,0.38589,2590.5,2590.4,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1724074761635,0.96455,2591.0,2590.5,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1724074761636,0.38588,2590.6,2590.5,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1724074761826,0.38589,2590.5,2590.4,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1724074762023,0.00578514,2590.7,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724074762238,0.3859,2590.5,2590.4,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1724074762627,0.38589,2590.6,2590.5,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1724074762832,0.00578514,2590.7,2590.6,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1724074763034,0.00578514,2590.7,2590.6,1.35058]
["bitfinex-derivatives","ETHF0:USTF0",1724074763334,0.00578514,2590.7,2590.6,5.21058]
["bitfinex-derivatives","ETHF0:USTF0",1724074763939,0.00578514,2590.7,2590.6,4.24588]
["bitfinex-derivatives","ETHF0:USTF0",1724074764437,0.00578514,2590.7,2590.5,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1724074764740,0.3859,2590.5,2590.1,44.37603835]
["bitfinex-derivatives","ETHF0:USTF0",1724074765128,0.96473,2590.5,2590.1,44.01053835]
["bitfinex-derivatives","ETHF0:USTF0",1724074765434,0.38593,2590.2,2590.1,3.21053835]
["bitfinex-derivatives","ETHF0:USTF0",1724074765635,0.38593,2590.2,2590.1,0.00273835]
["bitfinex-derivatives","ETHF0:USTF0",1724074765934,10.21157,2590.2,2590.1,0.00273835]
["bitfinex-derivatives","ETHF0:USTF0",1724074766336,9.24673,2590.2,2590.1,0.00273835]
["bitfinex-derivatives","ETHF0:USTF0",1724074766838,12.0686,2590.2,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724074767032,4.8165,2590.4,2588.8,3.9496]
["bitfinex-derivatives","ETHF0:USTF0",1724074767033,3.2078,2589.8,2588.8,3.9496]
["bitfinex-derivatives","ETHF0:USTF0",1724074767233,0.3651,2590.1,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724074767234,0.697,2589.7,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724074767440,1.08301,2589.7,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724074767739,1.08301,2589.7,2589.4,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1724074767740,0.697,2589.7,2589.4,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1724074767936,0.00388171,2589.7,2589.6,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1724074768237,0.00388171,2589.7,2589.5,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1724074768741,0.00388171,2589.7,2589.4,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1724074769243,0.00388171,2589.7,2589.5,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1724074770034,0.38603,2589.6,2589.2,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1724074770233,0.38990171,2589.7,2589.3,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1724074770430,0.00388171,2589.7,2589.6,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1724074771341,0.00388171,2589.7,2589.6,45.04762]
["bitfinex-derivatives","ETHF0:USTF0",1724074771644,0.00388171,2589.7,2589.6,45.78102]
["bitfinex-derivatives","ETHF0:USTF0",1724074773444,3.5655,2590.4,2589.6,45.78102]
["bitfinex-derivatives","ETHF0:USTF0",1724074773445,3.2078,2590.4,2589.6,51.36007]
["bitfinex-derivatives","ETHF0:USTF0",1724074773744,3.2078,2590.4,2590.3,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1724074774341,3.2078,2590.4,2590.2,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1724074774545,3.2125818,2590.4,2590.3,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1724074775235,0.38592,2590.3,2590.1,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1724074775444,3.2125818,2590.4,2590.0,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1724074775945,0.38593,2590.3,2590.0,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1724074776146,0.38593,2590.3,2590.1,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1724074776447,0.38594,2590.2,2590.0,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1724074776645,0.38593,2590.3,2589.7,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1724074777040,3.2125818,2590.4,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724074777248,0.0047818,2590.4,2590.3,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1724074777450,0.0047818,2590.4,2590.3,1.35073]
["bitfinex-derivatives","ETHF0:USTF0",1724074777645,0.00578514,2590.7,2590.6,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1724074778255,0.00578514,2590.7,2590.6,41.18587]
["bitfinex-derivatives","ETHF0:USTF0",1724074778445,0.00578514,2590.7,2590.6,45.04587]
["bitfinex-derivatives","ETHF0:USTF0",1724074778750,0.00866267,2590.7,2590.6,45.04587]
["bitfinex-derivatives","ETHF0:USTF0",1724074781154,0.00866267,2590.7,2590.2,4.17264]
["bitfinex-derivatives","ETHF0:USTF0",1724074781155,0.00866267,2590.7,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724074781447,0.38592,2590.3,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724074781651,0.96475,2590.5,2589.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724074781843,0.96475,2590.5,2590.1,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1724074781844,0.38593,2590.2,2590.1,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1724074782039,0.38593,2590.2,2590.0,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1724074782243,0.96475,2590.5,2589.8,41.1643]
["bitfinex-derivatives","ETHF0:USTF0",1724074782244,0.38595,2590.1,2589.9,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1724074782453,0.38595,2590.1,2589.8,41.1643]
["bitfinex-derivatives","ETHF0:USTF0",1724074782454,0.38595,2590.1,2589.8,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1724074782652,0.38594,2590.2,2589.8,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724074783153,3.59373,2590.3,2590.0,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1724074783447,0.38594,2590.2,2589.9,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1724074783651,0.38594,2590.2,2590.0,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1724074784156,0.38594,2590.2,2589.9,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1724074784461,0.38595,2590.1,2589.9,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1724074784843,3.2078,2590.3,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724074785045,0.7233,2590.0,2589.5,3.59383]
["bitfinex-derivatives","ETHF0:USTF0",1724074785248,0.38599,2589.9,2589.6,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1724074785448,1.10928,2590.0,2589.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724074785648,0.38598,2589.9,2589.6,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1724074785957,0.386,2589.8,2589.5,3.59383]
["bitfinex-derivatives","ETHF0:USTF0",1724074786145,0.386,2589.8,2589.5,3.59384]
["bitfinex-derivatives","ETHF0:USTF0",1724074786344,0.386,2589.8,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724074786651,0.386,2589.8,2589.4,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1724074786843,3.9311,2590.0,2589.4,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1724074787045,0.38599,2589.9,2589.6,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1724074787850,0.7233,2590.0,2589.6,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1724074787851,0.38599,2589.8,2589.6,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1724074788247,0.38599,2589.9,2589.6,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1724074788655,0.7233,2590.0,2589.3,7.3038]
["bitfinex-derivatives","ETHF0:USTF0",1724074788853,0.96488,2590.2,2589.3,7.3038]
["bitfinex-derivatives","ETHF0:USTF0",1724074788854,3.2078,2590.3,2589.3,7.3038]
["bitfinex-derivatives","ETHF0:USTF0",1724074789150,0.38597,2590.0,2589.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724074789356,0.711,2590.2,2589.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724074789547,0.38597,2590.0,2589.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724074789749,0.711,2590.2,2589.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724074789750,0.38596,2590.1,2589.8,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1724074789961,0.711,2590.2,2589.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724074790141,0.38598,2589.9,2589.6,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1724074790650,0.38598,2589.9,2589.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724074790651,0.386,2589.8,2589.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724074790856,0.38599,2589.8,2589.5,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1724074791051,4.88367,2590.2,2589.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724074791257,0.38598,2589.9,2589.6,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1724074791555,0.38599,2589.8,2589.6,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1724074791749,4.88367,2590.2,2589.8,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1724074791949,0.38597,2590.0,2589.8,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1724074792247,0.38596,2590.1,2589.8,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1724074792445,3.2078,2589.9,2589.5,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1724074792646,0.386,2589.8,2589.6,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1724074792950,0.96492,2590.0,2589.5,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1724074793257,0.38599,2589.9,2589.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724074793453,0.38599,2589.8,2589.6,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1724074793759,3.9188,2590.2,2589.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724074793959,0.38595,2590.1,2589.9,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1724074794257,0.38596,2590.1,2589.4,41.76512]
["bitfinex-derivatives","ETHF0:USTF0",1724074794558,0.38596,2590.1,2589.8,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1724074794764,4.30474,2590.2,2589.4,41.76512]
["bitfinex-derivatives","ETHF0:USTF0",1724074794952,3.5764,2590.2,2590.1,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1724074795256,3.2078,2590.2,2590.1,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1724074797649,0.7405,2590.6,2590.1,0.96488]
["bitfinex-derivatives","ETHF0:USTF0",1724074797845,0.00866267,2590.7,2590.1,0.96488]
["bitfinex-derivatives","ETHF0:USTF0",1724074798050,0.00866267,2590.7,2590.0,0.96489]
["bitfinex-derivatives","ETHF0:USTF0",1724074798247,0.38589,2590.6,2590.3,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1724074798454,0.00866267,2590.7,2589.9,3.5609]
["bitfinex-derivatives","ETHF0:USTF0",1724074798662,0.00866267,2590.7,2590.3,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1724074798864,0.38588,2590.6,2589.9,4.52584]
["bitfinex-derivatives","ETHF0:USTF0",1724074799049,0.38589,2590.5,2590.3,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1724074799361,0.38588,2590.6,2590.3,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1724074799564,0.00866267,2590.7,2590.2,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1724074799760,0.38587,2590.6,2590.3,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1724074800057,0.38589,2590.5,2590.3,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1724074800256,0.38591,2590.4,2590.2,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1724074800663,0.38589,2590.5,2590.3,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1724074800957,0.00866267,2590.7,2590.6,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1724074801155,0.38588,2590.6,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724074801358,0.00866267,2590.7,2590.3,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1724074801558,0.3859,2590.5,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724074801862,0.38589,2590.5,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724074802055,0.39452267,2590.7,2590.5,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1724074802258,0.38588,2590.6,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724074802558,0.00866267,2590.7,2590.2,4.17263]
["bitfinex-derivatives","ETHF0:USTF0",1724074802760,0.00866267,2590.7,2590.6,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1724074804057,3.2078,2591.3,2590.6,4.82469]
["bitfinex-derivatives","ETHF0:USTF0",1724074804262,3.2078,2591.3,2590.5,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1724074804465,0.38581,2591.1,2590.9,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1724074804666,0.38579,2591.2,2591.0,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1724074805057,0.38887373,2591.2,2591.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724074805374,0.38887373,2591.2,2591.0,0.00423676]
["bitfinex-derivatives","ETHF0:USTF0",1724074805375,0.3858,2591.1,2591.0,0.00423676]
["bitfinex-derivatives","ETHF0:USTF0",1724074805556,9.245,2591.1,2591.0,0.00423676]
["bitfinex-derivatives","ETHF0:USTF0",1724074805756,4.6062,2591.1,2591.0,0.00423676]
["bitfinex-derivatives","ETHF0:USTF0",1724074806258,0.00308373,2591.2,2591.0,0.00423676]
["bitfinex-derivatives","ETHF0:USTF0",1724074806759,0.00308373,2591.2,2591.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724074807751,0.00308373,2591.2,2591.1,4.6044]
["bitfinex-derivatives","ETHF0:USTF0",1724074807957,0.00308373,2591.2,2591.1,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1724074808959,0.00308373,2591.2,2591.1,9.971]
["bitfinex-derivatives","ETHF0:USTF0",1724074809871,0.00578514,2591.4,2591.3,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1724074810258,0.00578514,2591.4,2591.3,4.24497]
["bitfinex-derivatives","ETHF0:USTF0",1724074810462,0.00578514,2591.4,2591.3,7.45277]
["bitfinex-derivatives","ETHF0:USTF0",1724074810881,0.01035755,2591.4,2591.3,7.45277]
["bitfinex-derivatives","ETHF0:USTF0",1724074813564,3.86955755,2591.4,2591.3,3.59357]
["bitfinex-derivatives","ETHF0:USTF0",1724074813770,4.25531755,2591.4,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724074813972,4.25531755,2591.4,2591.1,0.74519]
["bitfinex-derivatives","ETHF0:USTF0",1724074814270,3.334,2591.3,2591.0,0.00423676]
["bitfinex-derivatives","ETHF0:USTF0",1724074814568,0.3858,2591.1,2591.0,0.00423676]
["bitfinex-derivatives","ETHF0:USTF0",1724074814774,7.50631,2591.1,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724074814961,0.38579,2591.2,2590.4,0.96477]
["bitfinex-derivatives","ETHF0:USTF0",1724074815263,0.7335,2591.3,2590.8,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1724074815264,0.38582,2591.0,2590.8,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1724074815467,0.38585,2590.8,2590.5,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1724074815672,6.5418,2590.8,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724074815968,0.3859,2590.5,2590.2,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1724074816161,0.3859,2590.5,2590.3,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1724074816873,3.59365,2590.8,2590.3,7.0686]
["bitfinex-derivatives","ETHF0:USTF0",1724074817070,3.59365,2590.8,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724074817261,0.714,2591.0,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724074817575,0.75298,2591.3,2591.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724074817774,1.10508,2591.3,2591.1,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1724074817974,0.3521,2591.3,2590.9,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1724074818173,0.3858,2591.1,2590.9,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1724074818472,0.38583,2591.0,2590.7,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1724074818668,0.3574,2591.2,2590.9,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1724074818874,0.3574,2591.2,2591.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724074819768,0.01035755,2591.4,2590.6,4.17247]
["bitfinex-derivatives","ETHF0:USTF0",1724074819769,0.01035755,2591.4,2591.2,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1724074819970,0.39612755,2591.4,2591.1,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1724074820170,0.38582,2591.0,2590.7,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1724074820370,0.38584,2590.9,2590.6,3.59367]
["bitfinex-derivatives","ETHF0:USTF0",1724074820679,0.38584,2590.9,2590.7,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1724074820680,0.3521,2590.9,2590.7,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1724074820866,0.3521,2590.9,2590.8,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1724074821174,0.3521,2590.9,2590.7,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1724074821373,0.3521,2590.9,2590.8,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1724074821871,0.73793,2590.9,2590.7,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1724074822474,0.73793,2590.9,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724074822475,4.2121,2590.9,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724074822678,0.3521,2590.9,2590.8,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1724074822876,0.73793,2590.9,2590.7,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1724074823677,0.3521,2590.9,2590.8,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1724074824178,0.73793,2590.9,2590.7,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1724074824472,0.3521,2590.9,2590.8,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1724074825266,0.3858,2591.2,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724074825470,0.3858,2591.2,2591.0,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1724074825471,0.74729,2591.2,2591.0,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1724074825676,4.60649,2591.2,2591.0,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1724074825977,0.38584,2590.9,2590.7,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1724074826278,0.38581,2591.1,2590.9,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1724074826483,0.3615,2591.2,2590.8,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1724074826779,0.3615,2591.2,2590.8,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1724074826780,0.38583,2590.9,2590.8,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1724074827272,0.38583,2591.0,2590.9,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1724074827579,0.74731,2591.2,2591.0,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1724074827874,0.3615,2591.2,2590.9,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1724074828076,0.38592,2590.4,2590.1,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1724074828280,3.2078,2590.3,2590.0,0.00459111]
["bitfinex-derivatives","ETHF0:USTF0",1724074828467,0.38596,2590.1,2590.0,0.00459111]
["bitfinex-derivatives","ETHF0:USTF0",1724074829178,0.44967178,2590.1,2590.0,0.00459111]
["bitfinex-derivatives","ETHF0:USTF0",1724074830173,1.36377646,2590.1,2590.0,0.00459111]
["bitfinex-derivatives","ETHF0:USTF0",1724074831374,10.22457646,2590.1,2590.0,0.00459111]
["bitfinex-derivatives","ETHF0:USTF0",1724074831575,10.58290444,2590.1,2590.0,0.00459111]
["bitfinex-derivatives","ETHF0:USTF0",1724074831973,9.60506,2590.1,2590.0,0.00459111]
["bitfinex-derivatives","ETHF0:USTF0",1724074832174,0.386,2589.8,2589.7,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1724074832478,1.36384032,2589.8,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724074832678,1.28412534,2589.7,2589.1,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1724074832878,0.91412534,2589.6,2588.9,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1724074833079,0.91412534,2589.6,2588.9,0.71969123]
["bitfinex-derivatives","ETHF0:USTF0",1724074833080,0.38606,2589.4,2588.9,0.71969123]
["bitfinex-derivatives","ETHF0:USTF0",1724074833279,0.91412534,2589.3,2588.9,0.71969123]
["bitfinex-derivatives","ETHF0:USTF0",1724074833484,0.91412534,2589.3,2589.0,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724074833786,0.91423807,2589.2,2588.9,1.10582123]
["bitfinex-derivatives","ETHF0:USTF0",1724074834079,0.34969025,2589.1,2588.9,0.00429123]
["bitfinex-derivatives","ETHF0:USTF0",1724074834283,0.73581025,2589.0,2588.9,0.00429123]
["bitfinex-derivatives","ETHF0:USTF0",1724074834479,1.07582,2589.0,2588.9,0.00429123]
["bitfinex-derivatives","ETHF0:USTF0",1724074834686,1.99014655,2589.0,2588.9,0.00429123]
["bitfinex-derivatives","ETHF0:USTF0",1724074834880,1.60402655,2589.0,2588.9,0.00429123]
["bitfinex-derivatives","ETHF0:USTF0",1724074835283,1.99014655,2589.0,2588.9,0.00429123]
["bitfinex-derivatives","ETHF0:USTF0",1724074835786,0.6897,2589.0,2588.9,0.00429123]
["bitfinex-derivatives","ETHF0:USTF0",1724074835983,0.38616,2588.8,2588.2,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1724074836281,0.34980761,2588.7,2588.4,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724074836484,0.34980761,2588.7,2588.0,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1724074836485,0.34980761,2588.6,2588.0,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1724074836683,3.2078,2588.9,2588.3,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724074836684,0.34980761,2588.5,2588.3,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724074836888,0.34980761,2588.4,2588.3,0.39020536]
["bitfinex-derivatives","ETHF0:USTF0",1724074837186,0.34980761,2588.4,2588.3,0.00398536]
["bitfinex-derivatives","ETHF0:USTF0",1724074837187,0.34985236,2588.4,2588.3,0.00398536]
["bitfinex-derivatives","ETHF0:USTF0",1724074837382,0.38617,2588.7,2588.3,0.00398536]
["bitfinex-derivatives","ETHF0:USTF0",1724074837585,0.35566154,2588.6,2588.3,0.00398536]
["bitfinex-derivatives","ETHF0:USTF0",1724074837789,0.3498764,2588.5,2588.3,0.00398536]
["bitfinex-derivatives","ETHF0:USTF0",1724074837983,0.39196514,2588.6,2588.3,0.00398536]
["bitfinex-derivatives","ETHF0:USTF0",1724074838285,0.00578514,2588.6,2588.3,0.00398536]
["bitfinex-derivatives","ETHF0:USTF0",1724074838584,0.38627,2588.1,2587.6,41.18632]
["bitfinex-derivatives","ETHF0:USTF0",1724074838785,3.2078,2588.2,2587.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724074838993,0.3863,2587.8,2587.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724074839378,0.7325,2588.1,2587.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724074839685,0.7325,2588.1,2587.6,40.804111]
["bitfinex-derivatives","ETHF0:USTF0",1724074839686,0.7189529,2588.0,2587.6,40.804111]
["bitfinex-derivatives","ETHF0:USTF0",1724074839889,0.38627,2588.0,2587.6,40.804111]
["bitfinex-derivatives","ETHF0:USTF0",1724074840083,0.38628,2588.0,2587.6,40.804111]
["bitfinex-derivatives","ETHF0:USTF0",1724074840283,0.3863,2587.9,2587.6,0.004111]
["bitfinex-derivatives","ETHF0:USTF0",1724074840491,0.7325,2588.1,2587.6,0.004111]
["bitfinex-derivatives","ETHF0:USTF0",1724074840685,0.38629,2587.9,2587.6,0.004111]
["bitfinex-derivatives","ETHF0:USTF0",1724074841097,0.38632,2587.7,2587.6,0.004111]
["bitfinex-derivatives","ETHF0:USTF0",1724074841388,4.79685409,2587.7,2586.7,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1724074841589,4.447,2587.7,2587.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724074841789,4.447,2587.7,2586.8,41.1426]
["bitfinex-derivatives","ETHF0:USTF0",1724074841790,0.38636,2587.5,2586.8,41.1426]
["bitfinex-derivatives","ETHF0:USTF0",1724074842177,0.38636,2587.5,2587.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724074842492,0.6923,2587.4,2587.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724074842679,0.6923,2587.4,2586.8,0.0042363]
["bitfinex-derivatives","ETHF0:USTF0",1724074842878,0.38639,2587.2,2586.8,0.3906863]
["bitfinex-derivatives","ETHF0:USTF0",1724074843080,4.447,2587.3,2586.8,0.0042363]
["bitfinex-derivatives","ETHF0:USTF0",1724074843285,0.38644,2586.9,2586.8,0.0042363]
["bitfinex-derivatives","ETHF0:USTF0",1724074843480,3.2078,2587.2,2586.8,0.0042363]
["bitfinex-derivatives","ETHF0:USTF0",1724074843676,0.38644,2587.0,2586.8,0.0042363]
["bitfinex-derivatives","ETHF0:USTF0",1724074843887,4.45279632,2587.3,2586.8,0.0042363]
["bitfinex-derivatives","ETHF0:USTF0",1724074844083,0.00579632,2587.3,2586.8,0.0042363]
["bitfinex-derivatives","ETHF0:USTF0",1724074844283,0.00579632,2587.3,2587.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724074844480,0.00579632,2587.3,2586.9,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1724074844680,0.00579632,2587.3,2586.8,0.3466363]
["bitfinex-derivatives","ETHF0:USTF0",1724074845077,0.39218632,2587.3,2586.9,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1724074845282,0.39218632,2587.3,2586.9,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1724074846288,0.3864,2587.2,2586.9,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1724074846491,3.59998632,2587.3,2586.8,0.0042363]
["bitfinex-derivatives","ETHF0:USTF0",1724074846692,3.59998632,2587.3,2586.9,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1724074846990,0.00579632,2587.3,2587.2,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724074847391,0.00579632,2587.3,2587.2,4.25119]
["bitfinex-derivatives","ETHF0:USTF0",1724074847788,0.00421024,2587.5,2587.4,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1724074848089,0.3725,2588.2,2588.0,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724074848401,0.38622,2588.4,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724074848579,3.2078,2588.5,2588.2,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1724074848784,3.59401,2588.5,2588.1,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1724074848993,3.5979742,2588.5,2588.2,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1724074849195,3.5979742,2588.5,2588.3,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724074849196,3.2117742,2588.5,2588.3,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724074849390,3.2117742,2588.5,2588.2,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1724074849587,0.3901842,2588.5,2588.1,0.39204632]
["bitfinex-derivatives","ETHF0:USTF0",1724074849994,0.3901842,2588.5,2588.1,0.00579632]
["bitfinex-derivatives","ETHF0:USTF0",1724074850187,0.38622,2588.4,2588.1,0.00579632]
["bitfinex-derivatives","ETHF0:USTF0",1724074850390,0.3901742,2588.5,2588.1,0.39205632]
["bitfinex-derivatives","ETHF0:USTF0",1724074850583,0.0039742,2588.5,2588.1,0.00579632]
["bitfinex-derivatives","ETHF0:USTF0",1724074851092,0.0039742,2588.5,2588.4,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1724074851699,0.0039742,2588.5,2588.2,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1724074851995,0.0039742,2588.5,2588.1,0.39204632]
["bitfinex-derivatives","ETHF0:USTF0",1724074852196,0.0039742,2588.5,2588.2,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1724074852991,0.0039742,2588.5,2588.3,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724074853195,0.0039742,2588.5,2588.1,0.00579632]
["bitfinex-derivatives","ETHF0:USTF0",1724074853396,0.0039742,2588.5,2588.3,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1724074853595,0.0039742,2588.5,2588.2,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1724074853899,0.0039742,2588.5,2588.1,0.00579632]
["bitfinex-derivatives","ETHF0:USTF0",1724074854101,0.0039742,2588.5,2588.4,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1724074854401,0.0039742,2588.5,2588.1,0.00579632]
["bitfinex-derivatives","ETHF0:USTF0",1724074854894,0.0039742,2588.5,2588.3,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724074855095,0.0039742,2588.5,2588.3,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1724074855703,0.0039742,2588.5,2588.1,0.00579632]
["bitfinex-derivatives","ETHF0:USTF0",1724074855704,0.3901842,2588.5,2588.1,0.39204632]
["bitfinex-derivatives","ETHF0:USTF0",1724074855908,0.0039742,2588.5,2588.2,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1724074856099,0.3901742,2588.5,2588.2,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1724074856396,0.38622,2588.4,2588.1,0.39204632]
["bitfinex-derivatives","ETHF0:USTF0",1724074856707,0.3901742,2588.5,2588.2,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1724074856997,0.0039742,2588.5,2588.1,0.39204632]
["bitfinex-derivatives","ETHF0:USTF0",1724074857204,0.38624,2588.2,2588.1,0.00579632]
["bitfinex-derivatives","ETHF0:USTF0",1724074857706,3.864,2588.2,2588.1,0.00579632]
["bitfinex-derivatives","ETHF0:USTF0",1724074858001,0.7109,2588.4,2588.1,0.00579632]
["bitfinex-derivatives","ETHF0:USTF0",1724074858195,0.38624,2588.2,2588.1,0.00579632]
["bitfinex-derivatives","ETHF0:USTF0",1724074859098,10.21586,2588.2,2588.1,0.00579632]
["bitfinex-derivatives","ETHF0:USTF0",1724074859503,9.25024,2588.2,2588.1,0.00579632]
["bitfinex-derivatives","ETHF0:USTF0",1724074859710,4.25024,2588.2,2588.1,0.00579632]
["bitfinex-derivatives","ETHF0:USTF0",1724074859902,3.59404,2588.3,2588.1,0.00579632]
["bitfinex-derivatives","ETHF0:USTF0",1724074860101,7.0718,2588.3,2588.1,0.00579632]
["bitfinex-derivatives","ETHF0:USTF0",1724074860404,0.7109,2588.4,2588.1,0.00579632]
["bitfinex-derivatives","ETHF0:USTF0",1724074861102,0.38624,2588.2,2588.1,0.00579632]
["bitfinex-derivatives","ETHF0:USTF0",1724074861607,9.25024,2588.2,2588.1,0.00579632]
["bitfinex-derivatives","ETHF0:USTF0",1724074861907,4.25024,2588.2,2588.1,0.00579632]
["bitfinex-derivatives","ETHF0:USTF0",1724074862099,0.38623,2588.3,2588.1,0.00579632]
["bitfinex-derivatives","ETHF0:USTF0",1724074862295,0.7109,2588.4,2588.1,0.00579632]
["bitfinex-derivatives","ETHF0:USTF0",1724074862497,4.4509742,2588.5,2588.1,0.00579632]
["bitfinex-derivatives","ETHF0:USTF0",1724074862498,0.0039742,2588.5,2588.1,0.00579632]
["bitfinex-derivatives","ETHF0:USTF0",1724074862900,0.0039742,2588.5,2588.4,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1724074863417,0.0039742,2588.5,2588.4,4.24941]
["bitfinex-derivatives","ETHF0:USTF0",1724074864306,0.00579632,2588.6,2588.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724074864508,0.00579632,2588.6,2588.5,45.0494]
["bitfinex-derivatives","ETHF0:USTF0",1724074865200,0.00579632,2588.6,2588.5,44.6632]
["bitfinex-derivatives","ETHF0:USTF0",1724074865396,0.00968906,2588.6,2588.5,45.0494]
["bitfinex-derivatives","ETHF0:USTF0",1724074866397,3.2078,2589.2,2589.0,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1724074866803,3.2078,2589.2,2589.0,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724074867009,0.3657,2589.1,2588.5,41.18619]
["bitfinex-derivatives","ETHF0:USTF0",1724074867307,0.75182,2589.1,2588.6,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1724074867502,0.3697215,2589.1,2588.7,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1724074867805,0.3697215,2589.1,2588.6,0.00384487]
["bitfinex-derivatives","ETHF0:USTF0",1724074867806,0.7558415,2589.1,2588.6,0.00384487]
["bitfinex-derivatives","ETHF0:USTF0",1724074868006,0.7558415,2589.1,2588.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724074868204,0.38613,2589.0,2588.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724074868400,0.37551782,2589.1,2588.6,0.00384487]
["bitfinex-derivatives","ETHF0:USTF0",1724074868615,0.00981782,2589.1,2589.0,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1724074869002,0.00981782,2589.1,2589.0,4.24853]
["bitfinex-derivatives","ETHF0:USTF0",1724074870002,0.00981782,2589.1,2589.0,9.24853]
["bitfinex-derivatives","ETHF0:USTF0",1724074870210,0.3394,2589.9,2589.1,0.96529]
["bitfinex-derivatives","ETHF0:USTF0",1724074870409,0.72539,2589.9,2589.5,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1724074870712,0.72539,2589.9,2589.4,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1724074870713,0.735706,2589.8,2589.4,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1724074870920,0.386,2589.9,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724074871119,0.00469084,2589.9,2589.7,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1724074871510,0.00579632,2589.8,2589.6,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1724074871907,0.35549584,2589.8,2589.3,3.56049632]
["bitfinex-derivatives","ETHF0:USTF0",1724074872105,0.00579632,2589.8,2589.3,3.56049632]
["bitfinex-derivatives","ETHF0:USTF0",1724074872318,0.00579632,2589.8,2589.3,3.21359632]
["bitfinex-derivatives","ETHF0:USTF0",1724074872812,0.38607,2589.4,2589.3,3.21359632]
["bitfinex-derivatives","ETHF0:USTF0",1724074873006,0.38607,2589.4,2589.3,0.00579632]
["bitfinex-derivatives","ETHF0:USTF0",1724074873007,3.94357684,2589.4,2589.3,0.00579632]
["bitfinex-derivatives","ETHF0:USTF0",1724074873316,8.36974494,2589.4,2589.3,0.00579632]
["bitfinex-derivatives","ETHF0:USTF0",1724074873716,7.45547,2589.4,2589.3,0.00579632]
["bitfinex-derivatives","ETHF0:USTF0",1724074874015,0.73585876,2589.4,2589.3,0.00579632]
["bitfinex-derivatives","ETHF0:USTF0",1724074874315,4.59742601,2589.4,2589.3,0.00579632]
["bitfinex-derivatives","ETHF0:USTF0",1724074874509,5.16197049,2589.4,2589.3,0.00579632]
["bitfinex-derivatives","ETHF0:USTF0",1724074874818,1.66867049,2589.4,2589.3,0.00579632]
["bitfinex-derivatives","ETHF0:USTF0",1724074875022,5.53027049,2589.4,2589.3,0.00579632]
["bitfinex-derivatives","ETHF0:USTF0",1724074875817,1.66867049,2589.4,2589.3,0.00579632]
["bitfinex-derivatives","ETHF0:USTF0",1724074876010,5.14420049,2589.4,2589.3,0.39187632]
["bitfinex-derivatives","ETHF0:USTF0",1724074876215,4.57965601,2589.4,2589.3,0.39187632]
["bitfinex-derivatives","ETHF0:USTF0",1724074876508,5.14417778,2589.4,2589.3,0.00579632]
["bitfinex-derivatives","ETHF0:USTF0",1724074876714,5.53024778,2589.4,2589.3,0.00579632]
["bitfinex-derivatives","ETHF0:USTF0",1724074877610,5.53024778,2589.4,2589.3,0.39187632]
["bitfinex-derivatives","ETHF0:USTF0",1724074877611,0.91427778,2589.4,2589.3,0.39187632]
["bitfinex-derivatives","ETHF0:USTF0",1724074877804,0.342,2589.5,2589.4,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1724074878006,0.36139632,2589.8,2589.6,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1724074878206,1.30018939,2589.7,2589.5,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1724074878419,0.34970112,2589.6,2589.5,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1724074878607,1.30019156,2589.7,2589.3,0.00579632]
["bitfinex-derivatives","ETHF0:USTF0",1724074878908,0.38607,2589.4,2589.3,0.00579632]
["bitfinex-derivatives","ETHF0:USTF0",1724074879104,2.26540156,2589.4,2589.3,0.00579632]
["bitfinex-derivatives","ETHF0:USTF0",1724074879308,2.26540156,2589.4,2588.6,3.21164487]
["bitfinex-derivatives","ETHF0:USTF0",1724074879309,0.38614,2588.9,2588.6,3.21164487]
["bitfinex-derivatives","ETHF0:USTF0",1724074879616,0.3861,2589.2,2589.0,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1724074879814,0.38613,2589.0,2588.6,3.21164487]
["bitfinex-derivatives","ETHF0:USTF0",1724074880021,0.34979296,2588.9,2588.8,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1724074880312,3.2078,2589.2,2588.9,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724074880313,0.38613,2589.0,2588.9,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724074880511,0.34978953,2589.0,2588.9,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724074880822,0.73591953,2589.0,2588.8,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1724074881114,0.3449,2589.2,2588.9,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724074881115,0.38612,2589.1,2588.9,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724074881423,0.73101,2589.2,2589.0,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1724074881609,0.3449,2589.2,2589.1,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724074881805,0.372,2589.4,2588.7,0.96541]
["bitfinex-derivatives","ETHF0:USTF0",1724074881806,0.73585509,2589.3,2588.7,0.96541]
["bitfinex-derivatives","ETHF0:USTF0",1724074882005,0.38612,2589.1,2588.6,4.18290119]
["bitfinex-derivatives","ETHF0:USTF0",1724074882214,0.91434119,2589.2,2588.6,4.18290119]
["bitfinex-derivatives","ETHF0:USTF0",1724074882215,0.34976509,2589.0,2588.9,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724074882518,0.38611,2589.2,2589.0,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1724074882814,0.73587187,2589.1,2589.0,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1724074883010,0.73587187,2589.1,2588.6,4.18290119]
["bitfinex-derivatives","ETHF0:USTF0",1724074883213,0.34977592,2589.0,2588.9,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1724074883616,0.38613,2589.0,2588.9,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1724074883817,0.38615,2588.9,2588.8,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1724074884017,0.34977685,2588.9,2588.8,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1724074884219,0.96521,2589.3,2588.9,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1724074884419,0.96521,2589.3,2588.6,3.21744119]
["bitfinex-derivatives","ETHF0:USTF0",1724074884420,0.38617,2588.7,2588.6,3.60362119]
["bitfinex-derivatives","ETHF0:USTF0",1724074884713,0.38617,2588.7,2588.6,3.21744119]
["bitfinex-derivatives","ETHF0:USTF0",1724074885018,0.96551,2588.6,2588.1,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1724074885315,0.38625,2588.2,2587.8,7.6746]
["bitfinex-derivatives","ETHF0:USTF0",1724074885510,0.38625,2588.2,2588.1,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724074885711,0.7361494,2588.2,2588.1,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724074886010,0.7361494,2588.2,2588.1,0.00295393]
["bitfinex-derivatives","ETHF0:USTF0",1724074886316,0.7361494,2588.2,2588.1,0.38921393]
["bitfinex-derivatives","ETHF0:USTF0",1724074886617,0.7361494,2588.2,2588.1,0.00295393]
["bitfinex-derivatives","ETHF0:USTF0",1724074886814,4.6001494,2588.2,2588.1,0.00295393]
["bitfinex-derivatives","ETHF0:USTF0",1724074887318,5.1649621,2588.2,2588.1,0.00295393]
["bitfinex-derivatives","ETHF0:USTF0",1724074887915,13.3727621,2588.2,2588.1,0.00295393]
["bitfinex-derivatives","ETHF0:USTF0",1724074888114,0.38628,2588.0,2587.9,0.00579632]
["bitfinex-derivatives","ETHF0:USTF0",1724074888314,0.3498994,2588.0,2587.9,0.00579632]
["bitfinex-derivatives","ETHF0:USTF0",1724074888510,0.3498994,2588.0,2587.9,0.39208632]
["bitfinex-derivatives","ETHF0:USTF0",1724074888809,0.34990133,2588.1,2587.9,0.00579632]
["bitfinex-derivatives","ETHF0:USTF0",1724074889014,0.34990133,2588.0,2587.9,0.39543018]
["bitfinex-derivatives","ETHF0:USTF0",1724074889219,0.34990133,2588.0,2587.9,0.00914018]
["bitfinex-derivatives","ETHF0:USTF0",1724074889719,0.91905109,2588.1,2588.0,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1724074890029,0.91905105,2588.1,2588.0,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1724074890322,0.91905105,2588.1,2587.9,0.00914018]
["bitfinex-derivatives","ETHF0:USTF0",1724074890922,1.30099237,2588.0,2587.9,0.00914018]
["bitfinex-derivatives","ETHF0:USTF0",1724074891426,0.91471237,2588.0,2587.9,0.00914018]
["bitfinex-derivatives","ETHF0:USTF0",1724074891723,1.30099237,2588.0,2587.9,0.00914018]
["bitfinex-derivatives","ETHF0:USTF0",1724074891923,1.70835716,2588.0,2587.9,0.00914018]
["bitfinex-derivatives","ETHF0:USTF0",1724074892124,1.64459237,2588.0,2587.9,0.00914018]
["bitfinex-derivatives","ETHF0:USTF0",1724074892421,1.70835585,2588.0,2587.9,0.00914018]
["bitfinex-derivatives","ETHF0:USTF0",1724074893120,1.32207585,2588.0,2587.9,0.00914018]
["bitfinex-derivatives","ETHF0:USTF0",1724074893317,1.25831237,2588.0,2587.9,0.39543018]
["bitfinex-derivatives","ETHF0:USTF0",1724074893510,0.91471237,2588.0,2587.9,0.39543018]
["bitfinex-derivatives","ETHF0:USTF0",1724074893913,0.91471237,2588.0,2587.9,0.00914018]
["bitfinex-derivatives","ETHF0:USTF0",1724074894115,1.30099237,2588.0,2587.9,0.00914018]
["bitfinex-derivatives","ETHF0:USTF0",1724074894315,5.22875598,2588.0,2587.9,0.00914018]
["bitfinex-derivatives","ETHF0:USTF0",1724074895321,5.22875598,2588.0,2587.3,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724074895322,10.07978018,2588.0,2587.3,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724074895527,0.38636,2587.5,2587.1,45.2824]
["bitfinex-derivatives","ETHF0:USTF0",1724074895710,0.91471237,2587.4,2587.2,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724074896226,0.34991599,2587.3,2587.2,4.25475468]
["bitfinex-derivatives","ETHF0:USTF0",1724074896422,0.34991599,2587.3,2587.2,0.38995468]
["bitfinex-derivatives","ETHF0:USTF0",1724074896623,0.34991599,2587.5,2587.2,4.25475468]
["bitfinex-derivatives","ETHF0:USTF0",1724074896931,0.9148635,2587.4,2587.2,0.38995468]
["bitfinex-derivatives","ETHF0:USTF0",1724074897424,0.9148635,2587.4,2587.3,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724074897720,0.9148635,2587.4,2587.2,0.38995468]
["bitfinex-derivatives","ETHF0:USTF0",1724074897925,0.35001626,2587.3,2587.2,0.38995468]
["bitfinex-derivatives","ETHF0:USTF0",1724074898621,0.91497642,2587.4,2587.2,0.38995468]
["bitfinex-derivatives","ETHF0:USTF0",1724074898822,0.91497642,2587.4,2587.2,0.00356468]
["bitfinex-derivatives","ETHF0:USTF0",1724074898823,0.35001626,2587.3,2587.2,0.00356468]
["bitfinex-derivatives","ETHF0:USTF0",1724074899015,0.73639626,2587.3,2587.2,0.00356468]
["bitfinex-derivatives","ETHF0:USTF0",1724074899220,1.30140874,2587.3,2587.2,0.00356468]
["bitfinex-derivatives","ETHF0:USTF0",1724074901025,0.91502874,2587.3,2587.2,0.00356468]
["bitfinex-derivatives","ETHF0:USTF0",1724074901332,0.7312,2587.7,2587.2,3.86836468]
["bitfinex-derivatives","ETHF0:USTF0",1724074901527,0.73633892,2587.6,2587.4,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1724074901727,0.3500004,2587.5,2587.4,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1724074901929,0.7363504,2587.5,2587.3,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1724074902135,0.7363704,2587.4,2587.2,0.38995468]
["bitfinex-derivatives","ETHF0:USTF0",1724074902332,0.3500004,2587.3,2587.2,0.38995468]
["bitfinex-derivatives","ETHF0:USTF0",1724074902534,0.38637,2587.4,2587.3,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724074902731,0.73638571,2587.4,2587.2,0.00356468]
["bitfinex-derivatives","ETHF0:USTF0",1724074902927,0.38637,2587.4,2587.2,0.00356468]
["bitfinex-derivatives","ETHF0:USTF0",1724074903128,0.35001553,2587.3,2587.2,0.38995468]
["bitfinex-derivatives","ETHF0:USTF0",1724074903331,0.38635,2587.5,2587.4,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1724074903527,0.73635144,2587.5,2587.4,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1724074903825,0.35000144,2587.5,2587.4,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1724074904026,3.2078,2587.8,2587.2,3.56526468]
["bitfinex-derivatives","ETHF0:USTF0",1724074904228,0.34996796,2587.7,2587.6,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724074904433,0.34996796,2587.7,2587.2,0.35746468]
["bitfinex-derivatives","ETHF0:USTF0",1724074904629,0.34996796,2587.7,2587.4,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1724074904836,0.38635,2587.5,2587.4,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1724074905040,0.34996796,2587.5,2587.4,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1724074905334,0.34996796,2587.5,2587.2,0.35746468]
["bitfinex-derivatives","ETHF0:USTF0",1724074905335,0.38633,2587.7,2587.2,3.56526468]
["bitfinex-derivatives","ETHF0:USTF0",1724074905532,3.59412,2587.8,2587.6,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724074905835,0.34998436,2587.7,2587.6,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724074906626,0.73630436,2587.7,2587.6,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724074907034,0.38636,2587.5,2587.4,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1724074907333,0.73634436,2587.5,2587.4,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1724074907525,0.38637,2587.4,2587.3,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1724074907724,0.34998436,2587.5,2587.4,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1724074907725,0.38636,2587.5,2587.4,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1724074907926,0.35000758,2587.5,2587.4,1.35229]
["bitfinex-derivatives","ETHF0:USTF0",1724074908126,3.2078,2587.8,2587.7,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724074908338,3.94407424,2587.8,2587.7,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724074908732,3.55776424,2587.8,2587.7,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724074909328,0.38628,2588.0,2587.9,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724074909639,0.00433868,2588.1,2588.0,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1724074909834,0.3542501,2588.1,2588.0,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1724074910033,0.3542501,2588.1,2588.0,1.35198]
["bitfinex-derivatives","ETHF0:USTF0",1724074910228,0.00433868,2588.1,2588.0,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1724074910743,0.00433868,2588.1,2588.0,1.35198]
["bitfinex-derivatives","ETHF0:USTF0",1724074910921,0.00433868,2588.1,2588.0,4.55978]
["bitfinex-derivatives","ETHF0:USTF0",1724074911325,0.00433868,2588.1,2588.0,3.59408]
["bitfinex-derivatives","ETHF0:USTF0",1724074911639,0.00433868,2588.1,2588.0,4.55978]
["bitfinex-derivatives","ETHF0:USTF0",1724074911931,0.00433868,2588.1,2588.0,3.59408]
["bitfinex-derivatives","ETHF0:USTF0",1724074912233,0.00433868,2588.1,2588.0,5.21598]
["bitfinex-derivatives","ETHF0:USTF0",1724074912436,0.39059868,2588.1,2588.0,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1724074912736,0.35426396,2588.1,2588.0,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1724074912927,0.39059868,2588.1,2588.0,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1724074913536,0.38628,2588.0,2587.9,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1724074914238,4.6002166,2588.0,2587.9,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724074914933,4.2139366,2588.0,2587.9,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724074915134,0.3499366,2588.0,2587.9,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724074915331,0.73619938,2588.0,2587.9,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1724074915954,0.73619938,2588.0,2587.8,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724074916135,0.73619938,2587.9,2587.8,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724074916642,0.34990938,2587.9,2587.8,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724074916837,0.73619938,2587.9,2587.8,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724074917042,0.38631,2587.8,2587.7,3.59411]
["bitfinex-derivatives","ETHF0:USTF0",1724074917338,1.096161,2587.8,2587.7,3.59411]
["bitfinex-derivatives","ETHF0:USTF0",1724074918245,0.709851,2587.8,2587.7,3.59411]
["bitfinex-derivatives","ETHF0:USTF0",1724074918541,1.096161,2587.8,2587.7,3.59411]
["bitfinex-derivatives","ETHF0:USTF0",1724074918744,0.709851,2587.8,2587.7,3.59411]
["bitfinex-derivatives","ETHF0:USTF0",1724074918942,0.349951,2587.8,2587.7,4.55992]
["bitfinex-derivatives","ETHF0:USTF0",1724074919128,3.59840868,2588.1,2587.7,4.17361]
["bitfinex-derivatives","ETHF0:USTF0",1724074919129,0.34992507,2588.0,2587.7,4.17361]
["bitfinex-derivatives","ETHF0:USTF0",1724074919332,0.34992507,2588.0,2587.9,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724074919635,0.73620507,2588.0,2587.9,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724074919841,0.91473876,2588.0,2587.9,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724074920035,1.30101876,2588.0,2587.9,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724074920430,0.34992507,2588.0,2587.9,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724074920634,0.27975487,2588.0,2587.9,6.18175]
["bitfinex-derivatives","ETHF0:USTF0",1724074920843,0.00433868,2588.1,2588.0,1.35198]
["bitfinex-derivatives","ETHF0:USTF0",1724074921043,0.00433868,2588.1,2588.0,8.77738]
["bitfinex-derivatives","ETHF0:USTF0",1724074921236,0.00433868,2588.1,2588.0,12.81168]
["bitfinex-derivatives","ETHF0:USTF0",1724074921546,0.00579632,2588.4,2588.3,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1724074921742,0.00579632,2588.4,2588.0,3.5614]
["bitfinex-derivatives","ETHF0:USTF0",1724074921937,0.00579632,2588.4,2588.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724074922146,0.00579632,2588.4,2588.1,44.664]
["bitfinex-derivatives","ETHF0:USTF0",1724074922446,0.35563614,2588.4,2588.3,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1724074922639,0.0097038,2588.4,2588.3,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1724074922839,0.0097038,2588.4,2588.3,12.45723]
["bitfinex-derivatives","ETHF0:USTF0",1724074923038,0.0097038,2588.4,2588.3,13.42281]
["bitfinex-derivatives","ETHF0:USTF0",1724074923232,0.0097038,2588.4,2588.3,12.45723]
["bitfinex-derivatives","ETHF0:USTF0",1724074924438,0.35948495,2588.4,2588.3,53.25723]
["bitfinex-derivatives","ETHF0:USTF0",1724074924643,0.0097038,2588.4,2588.3,53.25723]
["bitfinex-derivatives","ETHF0:USTF0",1724074925837,0.35948495,2588.4,2588.3,53.25723]
["bitfinex-derivatives","ETHF0:USTF0",1724074926039,0.35948495,2588.4,2588.3,3.59403]
["bitfinex-derivatives","ETHF0:USTF0",1724074926346,0.35948495,2588.4,2588.3,12.45723]
["bitfinex-derivatives","ETHF0:USTF0",1724074926641,0.35948495,2588.4,2588.3,53.25723]
["bitfinex-derivatives","ETHF0:USTF0",1724074926842,0.0097038,2588.4,2588.3,53.25723]
["bitfinex-derivatives","ETHF0:USTF0",1724074927147,3.8e-06,2588.4,2588.3,55.18839]
["bitfinex-derivatives","ETHF0:USTF0",1724074927348,0.3607,2589.2,2588.6,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1724074927546,0.91423094,2589.1,2588.8,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1724074927740,0.34972749,2589.0,2588.8,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1724074927946,0.34972749,2588.9,2588.8,1.35156]
["bitfinex-derivatives","ETHF0:USTF0",1724074928136,0.00579632,2589.2,2589.1,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724074928339,0.01074993,2589.2,2589.1,6.35481651]
["bitfinex-derivatives","ETHF0:USTF0",1724074928546,0.01074993,2589.2,2589.1,10.21721651]
["bitfinex-derivatives","ETHF0:USTF0",1724074929037,0.01074993,2589.2,2589.1,10.56041651]
["bitfinex-derivatives","ETHF0:USTF0",1724074929238,0.01074993,2589.2,2589.1,11.52570651]
["bitfinex-derivatives","ETHF0:USTF0",1724074930044,0.01074993,2589.2,2589.1,10.56041651]
["bitfinex-derivatives","ETHF0:USTF0",1724074930542,0.01074993,2589.2,2589.1,10.91841651]
["bitfinex-derivatives","ETHF0:USTF0",1724074930847,0.34965158,2589.6,2589.5,1.35119]
["bitfinex-derivatives","ETHF0:USTF0",1724074931054,0.3491,2590.0,2589.9,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1724074931346,0.69871969,2590.0,2589.9,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1724074931552,0.3491,2590.0,2589.9,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1724074931743,0.69871942,2590.0,2589.9,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1724074931939,0.3525456,2590.0,2589.9,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1724074932142,4.56296372,2590.0,2589.6,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1724074932348,0.38602,2589.8,2589.6,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1724074932850,0.73567649,2589.7,2589.6,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1724074933052,0.73567649,2589.7,2589.5,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1724074933246,4.6565156,2590.0,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724074933453,0.38606,2589.5,2589.3,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1724074933643,0.75794,2589.6,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724074934137,0.3719,2589.6,2589.5,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1724074934847,0.72158128,2589.6,2589.5,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1724074935054,0.3719,2589.6,2589.5,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1724074935253,0.3719,2589.6,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724074935552,0.3496814,2589.5,2589.1,0.00341651]
["bitfinex-derivatives","ETHF0:USTF0",1724074935850,0.3577,2589.5,2589.1,0.38952651]
["bitfinex-derivatives","ETHF0:USTF0",1724074936050,0.38609,2589.3,2589.1,0.00341651]
["bitfinex-derivatives","ETHF0:USTF0",1724074936242,0.38609,2589.3,2589.1,0.38952651]
["bitfinex-derivatives","ETHF0:USTF0",1724074936851,0.38609,2589.3,2589.1,0.00341651]
["bitfinex-derivatives","ETHF0:USTF0",1724074937049,0.3577,2589.5,2589.3,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1724074937340,0.3577,2589.5,2589.1,0.00341651]
["bitfinex-derivatives","ETHF0:USTF0",1724074937544,0.3577,2589.5,2589.2,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1724074937747,0.38607,2589.4,2589.2,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1724074937943,0.74376,2589.5,2589.3,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1724074938338,0.38608,2589.4,2589.1,0.00341651]
["bitfinex-derivatives","ETHF0:USTF0",1724074938544,0.38608,2589.4,2589.2,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1724074939152,0.3577,2589.5,2589.1,0.00341651]
["bitfinex-derivatives","ETHF0:USTF0",1724074939351,0.74376,2589.5,2589.3,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1724074939555,0.3861,2589.2,2589.1,0.00341651]
["bitfinex-derivatives","ETHF0:USTF0",1724074940351,0.3577,2589.5,2589.1,0.00341651]
["bitfinex-derivatives","ETHF0:USTF0",1724074940559,0.38609,2589.3,2589.1,0.38952651]
["bitfinex-derivatives","ETHF0:USTF0",1724074940755,0.3861,2589.2,2589.1,0.00341651]
["bitfinex-derivatives","ETHF0:USTF0",1724074941645,4.2485,2589.2,2589.1,0.00341651]
["bitfinex-derivatives","ETHF0:USTF0",1724074941848,5.56350987,2589.2,2589.1,0.00341651]
["bitfinex-derivatives","ETHF0:USTF0",1724074942046,4.21215987,2589.2,2589.1,0.38952651]
["bitfinex-derivatives","ETHF0:USTF0",1724074942242,4.59825987,2589.2,2589.1,0.00341651]
["bitfinex-derivatives","ETHF0:USTF0",1724074942449,0.34975987,2589.2,2589.1,0.38952651]
["bitfinex-derivatives","ETHF0:USTF0",1724074942646,0.74838,2589.3,2589.1,0.38952651]
["bitfinex-derivatives","ETHF0:USTF0",1724074942647,0.74838,2589.3,2589.1,0.00341651]
["bitfinex-derivatives","ETHF0:USTF0",1724074942851,0.3861,2589.2,2589.1,0.38951651]
["bitfinex-derivatives","ETHF0:USTF0",1724074943054,0.73585524,2589.2,2589.1,0.00341651]
["bitfinex-derivatives","ETHF0:USTF0",1724074943353,0.34975524,2589.2,2589.1,0.38952651]
["bitfinex-derivatives","ETHF0:USTF0",1724074943655,0.3861,2589.2,2589.1,0.38951651]
["bitfinex-derivatives","ETHF0:USTF0",1724074943858,0.3861,2589.2,2589.1,0.00341651]
["bitfinex-derivatives","ETHF0:USTF0",1724074943859,0.73585142,2589.2,2589.1,0.00341651]
["bitfinex-derivatives","ETHF0:USTF0",1724074944156,0.73585802,2589.2,2589.1,0.38952651]
["bitfinex-derivatives","ETHF0:USTF0",1724074944358,0.73585802,2589.2,2589.1,0.00341651]
["bitfinex-derivatives","ETHF0:USTF0",1724074944546,0.73585802,2589.2,2589.1,0.38952651]
["bitfinex-derivatives","ETHF0:USTF0",1724074944747,0.73585801,2589.2,2589.1,0.00341651]
["bitfinex-derivatives","ETHF0:USTF0",1724074945345,1.70110801,2589.2,2589.1,0.00341651]
["bitfinex-derivatives","ETHF0:USTF0",1724074945551,4.21215801,2589.2,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724074945754,0.34975801,2589.1,2589.0,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1724074945960,0.73586801,2589.1,2589.0,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1724074946152,0.34975801,2589.1,2589.0,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1724074946657,0.73586801,2589.1,2589.0,0.39016037]
["bitfinex-derivatives","ETHF0:USTF0",1724074946861,0.34975801,2589.1,2589.0,0.39016037]
["bitfinex-derivatives","ETHF0:USTF0",1724074947055,0.3623,2589.3,2589.0,0.00403037]
["bitfinex-derivatives","ETHF0:USTF0",1724074947257,0.3623,2589.3,2589.2,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724074947563,0.34974984,2589.3,2589.2,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724074948154,0.38608,2589.3,2589.2,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724074948349,0.38608,2589.3,2589.0,0.39015037]
["bitfinex-derivatives","ETHF0:USTF0",1724074948350,0.38611,2589.1,2589.0,0.39015037]
["bitfinex-derivatives","ETHF0:USTF0",1724074948562,0.73585067,2589.1,2589.0,0.39015037]
["bitfinex-derivatives","ETHF0:USTF0",1724074948749,0.73585067,2589.1,2589.0,0.00403037]
["bitfinex-derivatives","ETHF0:USTF0",1724074949156,0.73585067,2589.1,2589.0,0.39016037]
["bitfinex-derivatives","ETHF0:USTF0",1724074949654,0.34974067,2589.1,2589.0,0.39016037]
["bitfinex-derivatives","ETHF0:USTF0",1724074949956,0.96523,2589.3,2589.1,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724074949957,0.3861,2589.2,2589.1,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724074950150,1.30037513,2589.2,2589.1,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724074950556,0.34974502,2589.2,2589.1,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724074950756,0.34973825,2589.3,2589.0,0.96934037]
["bitfinex-derivatives","ETHF0:USTF0",1724074950964,0.34973825,2589.2,2589.1,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724074951161,3.2078,2589.4,2589.0,0.96934037]
["bitfinex-derivatives","ETHF0:USTF0",1724074951466,0.34972931,2589.3,2589.2,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724074951651,0.34972931,2589.3,2589.2,1.35135]
["bitfinex-derivatives","ETHF0:USTF0",1724074951957,0.34969285,2589.3,2589.1,44.97307]
["bitfinex-derivatives","ETHF0:USTF0",1724074952160,0.74376,2589.5,2589.4,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1724074952369,1.65791019,2589.5,2589.4,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1724074952556,1.27185019,2589.5,2589.4,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1724074952761,1.65790019,2589.5,2589.4,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1724074952958,1.27185019,2589.5,2589.4,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1724074953162,1.65790019,2589.5,2589.4,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1724074953362,1.27185019,2589.5,2589.4,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1724074953770,1.65790019,2589.5,2589.4,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1724074953968,1.27185019,2589.5,2589.4,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1724074955369,0.34969643,2589.5,2589.4,5.21284]
["bitfinex-derivatives","ETHF0:USTF0",1724074955566,0.56439663,2589.7,2589.6,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1724074955762,0.0034456,2590.0,2589.4,7.45547]
["bitfinex-derivatives","ETHF0:USTF0",1724074955763,0.0034456,2590.0,2589.9,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1724074956064,0.0034456,2590.0,2589.9,1.35098]
["bitfinex-derivatives","ETHF0:USTF0",1724074956265,0.0034456,2590.0,2589.9,2.08308]
["bitfinex-derivatives","ETHF0:USTF0",1724074956457,0.0034456,2590.0,2589.9,1.11809]
["bitfinex-derivatives","ETHF0:USTF0",1724074957468,0.0034456,2590.0,2589.9,10.94388]
["bitfinex-derivatives","ETHF0:USTF0",1724074957469,2.908e-05,2590.0,2589.9,10.94388]
["bitfinex-derivatives","ETHF0:USTF0",1724074957962,2.908e-05,2590.0,2589.9,4.97889]
["bitfinex-derivatives","ETHF0:USTF0",1724074958359,2.908e-05,2590.0,2589.9,10.94388]
["bitfinex-derivatives","ETHF0:USTF0",1724074958664,2.908e-05,2590.0,2589.9,15.24487]
["bitfinex-derivatives","ETHF0:USTF0",1724074959262,3.2078,2590.8,2590.7,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1724074959468,3.55730242,2590.8,2590.7,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1724074960070,3.55730242,2590.8,2590.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724074960267,0.34950242,2590.7,2590.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724074960467,0.34950242,2590.7,2590.6,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1724074960982,0.34950242,2590.7,2590.4,0.00579632]
["bitfinex-derivatives","ETHF0:USTF0",1724074961461,0.34950242,2590.7,2590.6,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1724074962059,0.34950242,2590.7,2590.6,7.45369]
["bitfinex-derivatives","ETHF0:USTF0",1724074962263,0.00333107,2590.8,2590.7,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1724074965457,0.00333107,2590.8,2590.7,1.35056]
["bitfinex-derivatives","ETHF0:USTF0",1724074965663,0.00333107,2590.8,2590.7,5.21056]
["bitfinex-derivatives","ETHF0:USTF0",1724074966665,0.34944205,2591.3,2591.2,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724074966868,0.38575,2591.6,2591.4,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1724074967067,0.34939921,2591.5,2591.4,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1724074967264,0.7173,2591.8,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724074967468,0.34941011,2591.7,2591.6,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1724074967771,0.35287875,2591.7,2591.6,0.38995284]
["bitfinex-derivatives","ETHF0:USTF0",1724074968272,0.35284149,2591.7,2591.6,0.38995284]
["bitfinex-derivatives","ETHF0:USTF0",1724074968486,0.00346864,2591.7,2591.6,0.38995284]
["bitfinex-derivatives","ETHF0:USTF0",1724074969062,0.73857154,2591.7,2591.6,0.00422284]
["bitfinex-derivatives","ETHF0:USTF0",1724074969272,0.73856829,2591.7,2591.6,0.00422284]
["bitfinex-derivatives","ETHF0:USTF0",1724074969568,0.38918864,2591.7,2591.6,0.00422284]
["bitfinex-derivatives","ETHF0:USTF0",1724074969765,0.73857547,2591.7,2591.6,0.00422284]
["bitfinex-derivatives","ETHF0:USTF0",1724074969965,0.73857547,2591.7,2591.6,0.38996284]
["bitfinex-derivatives","ETHF0:USTF0",1724074969966,0.35285547,2591.7,2591.6,0.38996284]
["bitfinex-derivatives","ETHF0:USTF0",1724074970165,0.00346864,2591.7,2591.6,0.38996284]
["bitfinex-derivatives","ETHF0:USTF0",1724074970675,0.00346864,2591.7,2591.6,0.00422284]
["bitfinex-derivatives","ETHF0:USTF0",1724074970859,0.38918864,2591.7,2591.6,0.00422284]
["bitfinex-derivatives","ETHF0:USTF0",1724074971063,9.59698564,2591.7,2591.6,0.00422284]
["bitfinex-derivatives","ETHF0:USTF0",1724074971266,10.56130564,2591.7,2591.6,0.00422284]
["bitfinex-derivatives","ETHF0:USTF0",1724074972872,9.59698564,2591.7,2591.6,0.00422284]
["bitfinex-derivatives","ETHF0:USTF0",1724074973075,4.59698564,2591.7,2591.6,0.00422284]
["bitfinex-derivatives","ETHF0:USTF0",1724074973374,4.59698564,2591.7,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724074973375,9.21126564,2591.7,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724074973676,0.38579,2591.3,2591.0,3.59361]
["bitfinex-derivatives","ETHF0:USTF0",1724074973868,0.7234,2591.2,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724074974174,1.0902,2591.2,2591.0,3.59362]
["bitfinex-derivatives","ETHF0:USTF0",1724074974377,1.0902,2591.2,2591.0,0.00352028]
["bitfinex-derivatives","ETHF0:USTF0",1724074974576,4.24502,2591.1,2591.0,0.00352028]
["bitfinex-derivatives","ETHF0:USTF0",1724074974875,3.8592,2591.1,2591.0,0.00352028]
["bitfinex-derivatives","ETHF0:USTF0",1724074975276,4.24501,2591.1,2591.0,0.00352028]
["bitfinex-derivatives","ETHF0:USTF0",1724074975575,9.24501,2591.1,2591.0,0.00352028]
["bitfinex-derivatives","ETHF0:USTF0",1724074975869,4.24501,2591.1,2591.0,0.00352028]
["bitfinex-derivatives","ETHF0:USTF0",1724074976876,9.24501,2591.1,2591.0,0.00352028]
["bitfinex-derivatives","ETHF0:USTF0",1724074977073,1.0902,2591.2,2591.0,0.00352028]
["bitfinex-derivatives","ETHF0:USTF0",1724074977467,0.38581,2591.1,2591.0,0.00352028]
["bitfinex-derivatives","ETHF0:USTF0",1724074977979,4.24501,2591.1,2591.0,0.00352028]
["bitfinex-derivatives","ETHF0:USTF0",1724074978676,9.24501,2591.1,2591.0,0.00352028]
["bitfinex-derivatives","ETHF0:USTF0",1724074978972,3.8592,2591.1,2591.0,0.00352028]
["bitfinex-derivatives","ETHF0:USTF0",1724074979178,4.24501,2591.1,2591.0,0.00352028]
["bitfinex-derivatives","ETHF0:USTF0",1724074980667,3.8592,2591.1,2591.0,0.00352028]
["bitfinex-derivatives","ETHF0:USTF0",1724074980870,3.8592,2591.1,2591.0,0.38935028]
["bitfinex-derivatives","ETHF0:USTF0",1724074981975,3.2078,2591.3,2591.0,0.00352028]
["bitfinex-derivatives","ETHF0:USTF0",1724074982180,3.2078,2591.3,2591.2,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724074982770,1.09464,2591.6,2591.2,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724074982771,0.7089,2591.6,2591.5,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1724074983570,0.7089,2591.6,2591.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724074983775,0.38575,2591.5,2591.3,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1724074983969,0.38576,2591.5,2591.3,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1724074984169,1.09465,2591.6,2591.4,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1724074984374,1.09465,2591.6,2591.3,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1724074984375,0.38575,2591.5,2591.3,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1724074985074,1.09464,2591.6,2591.4,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1724074985276,1.09464,2591.6,2591.3,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1724074985571,1.09464,2591.6,2591.2,41.18579]
["bitfinex-derivatives","ETHF0:USTF0",1724074985572,0.38576,2591.5,2591.2,41.18579]
["bitfinex-derivatives","ETHF0:USTF0",1724074985983,0.38576,2591.5,2591.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724074986280,0.7089,2591.6,2591.5,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1724074986684,0.7089,2591.6,2591.4,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1724074986876,1.09464,2591.6,2591.4,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1724074987075,0.7089,2591.6,2591.4,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1724074987386,3.8584,2591.5,2591.0,0.00352028]
["bitfinex-derivatives","ETHF0:USTF0",1724074987686,0.7089,2591.6,2591.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724074987687,0.38578,2591.3,2591.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724074988371,3.336,2591.5,2591.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724074988372,0.3858,2591.2,2591.1,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1724074988581,0.38581,2591.2,2591.0,0.38934028]
["bitfinex-derivatives","ETHF0:USTF0",1724074988978,0.96443,2591.4,2591.0,0.38934028]
["bitfinex-derivatives","ETHF0:USTF0",1724074989180,3.336,2591.5,2591.0,0.00352028]
["bitfinex-derivatives","ETHF0:USTF0",1724074989378,0.38581,2591.1,2591.0,0.00352028]
["bitfinex-derivatives","ETHF0:USTF0",1724074989579,4.24501,2591.1,2591.0,0.00352028]
["bitfinex-derivatives","ETHF0:USTF0",1724074989776,0.38581,2591.2,2591.0,0.38935028]
["bitfinex-derivatives","ETHF0:USTF0",1724074989975,0.3631,2591.3,2591.0,0.00352028]
["bitfinex-derivatives","ETHF0:USTF0",1724074990178,0.74889,2591.3,2591.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724074990376,0.3858,2591.2,2591.0,0.00352028]
["bitfinex-derivatives","ETHF0:USTF0",1724074990783,0.38581,2591.1,2591.0,0.00352028]
["bitfinex-derivatives","ETHF0:USTF0",1724074990994,0.76181,2591.1,2591.0,0.00352028]
["bitfinex-derivatives","ETHF0:USTF0",1724074991375,4.62101,2591.1,2591.0,0.00352028]
["bitfinex-derivatives","ETHF0:USTF0",1724074991778,4.62104,2591.1,2591.0,0.00352028]
["bitfinex-derivatives","ETHF0:USTF0",1724074991985,9.14295148,2591.1,2591.0,0.00352028]
["bitfinex-derivatives","ETHF0:USTF0",1724074992385,8.17835148,2591.1,2591.0,0.00352028]
["bitfinex-derivatives","ETHF0:USTF0",1724074992675,8.74257188,2591.1,2591.0,0.00352028]
["bitfinex-derivatives","ETHF0:USTF0",1724074993787,8.74257188,2591.1,2590.4,1.31053632]
["bitfinex-derivatives","ETHF0:USTF0",1724074993788,13.35673188,2591.1,2590.4,0.34569632]
["bitfinex-derivatives","ETHF0:USTF0",1724074993995,0.38593,2590.5,2590.4,0.34569632]
["bitfinex-derivatives","ETHF0:USTF0",1724074994198,0.38593,2590.5,2590.4,0.00579632]
["bitfinex-derivatives","ETHF0:USTF0",1724074994487,5.15976539,2590.5,2590.4,0.00579632]
["bitfinex-derivatives","ETHF0:USTF0",1724074994890,5.15976539,2590.5,2590.4,0.00949594]
["bitfinex-derivatives","ETHF0:USTF0",1724074995282,4.24593,2590.5,2590.4,0.00949594]
["bitfinex-derivatives","ETHF0:USTF0",1724074995482,5.15983471,2590.5,2590.4,0.00949594]
["bitfinex-derivatives","ETHF0:USTF0",1724074995686,6.12465471,2590.5,2590.4,0.00949594]
["bitfinex-derivatives","ETHF0:USTF0",1724074996191,11.18836151,2590.5,2590.4,0.00949594]
["bitfinex-derivatives","ETHF0:USTF0",1724074996487,10.22354151,2590.5,2590.4,0.00949594]
["bitfinex-derivatives","ETHF0:USTF0",1724074997392,5.22354151,2590.5,2590.4,0.00949594]
["bitfinex-derivatives","ETHF0:USTF0",1724074998884,11.18836151,2590.5,2590.4,0.00949594]
["bitfinex-derivatives","ETHF0:USTF0",1724074999590,11.42525063,2590.5,2590.4,0.00949594]
["bitfinex-derivatives","ETHF0:USTF0",1724075000094,6.42525063,2590.5,2590.4,0.00949594]
["bitfinex-derivatives","ETHF0:USTF0",1724075000295,11.42525063,2590.5,2590.4,0.00949594]
["bitfinex-derivatives","ETHF0:USTF0",1724075000691,6.42525063,2590.5,2590.4,0.00949594]
["bitfinex-derivatives","ETHF0:USTF0",1724075002591,7.39007063,2590.5,2590.4,0.00949594]
["bitfinex-derivatives","ETHF0:USTF0",1724075002892,7.39007063,2590.5,2590.0,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724075002893,0.38599,2590.1,2590.0,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724075003096,4.57140151,2590.1,2590.0,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1724075003286,3.94344753,2590.1,2590.0,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724075003484,0.38602,2589.9,2589.8,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1724075003680,0.73567753,2589.9,2589.8,0.34856486]
["bitfinex-derivatives","ETHF0:USTF0",1724075003887,1.30006905,2589.9,2589.8,0.34856486]
["bitfinex-derivatives","ETHF0:USTF0",1724075004390,1.30006905,2589.9,2589.8,0.73459486]
["bitfinex-derivatives","ETHF0:USTF0",1724075004595,1.3000678,2589.9,2589.8,0.73459486]
["bitfinex-derivatives","ETHF0:USTF0",1724075004794,1.3000678,2589.9,2589.8,0.34856486]
["bitfinex-derivatives","ETHF0:USTF0",1724075005289,1.3000678,2589.9,2589.8,0.39069486]
["bitfinex-derivatives","ETHF0:USTF0",1724075006005,0.9140478,2589.9,2589.8,0.39069486]
["bitfinex-derivatives","ETHF0:USTF0",1724075006395,0.9140478,2589.9,2589.8,4.25229486]
["bitfinex-derivatives","ETHF0:USTF0",1724075006591,0.386,2590.0,2589.9,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1724075006791,0.91405388,2590.0,2589.9,41.18602]
["bitfinex-derivatives","ETHF0:USTF0",1724075006985,0.91405388,2590.0,2589.9,45.04682]
["bitfinex-derivatives","ETHF0:USTF0",1724075007186,0.91405388,2590.0,2589.9,41.18602]
["bitfinex-derivatives","ETHF0:USTF0",1724075007395,1.30005388,2590.0,2589.9,41.18602]
["bitfinex-derivatives","ETHF0:USTF0",1724075007586,1.30005388,2590.0,2589.9,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1724075007587,0.91405388,2590.0,2589.9,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1724075007896,1.30005388,2590.0,2589.9,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1724075008686,1.30005388,2590.0,2589.8,40.80466486]
["bitfinex-derivatives","ETHF0:USTF0",1724075008687,0.38602,2589.9,2589.8,0.39069486]
["bitfinex-derivatives","ETHF0:USTF0",1724075008990,1.30007388,2589.9,2589.8,0.00466486]
["bitfinex-derivatives","ETHF0:USTF0",1724075009194,1.30007388,2589.9,2589.8,0.39069486]
["bitfinex-derivatives","ETHF0:USTF0",1724075009699,1.30007388,2589.9,2589.8,0.00466486]
["bitfinex-derivatives","ETHF0:USTF0",1724075009892,1.30007388,2589.9,2589.8,0.39069486]
["bitfinex-derivatives","ETHF0:USTF0",1724075010297,1.30007388,2589.9,2589.8,0.00466486]
["bitfinex-derivatives","ETHF0:USTF0",1724075010600,9.46272388,2589.9,2589.8,0.00466486]
["bitfinex-derivatives","ETHF0:USTF0",1724075010802,8.56139446,2589.9,2589.8,0.00466486]
["bitfinex-derivatives","ETHF0:USTF0",1724075011097,5.66484446,2589.9,2589.8,0.00466486]
["bitfinex-derivatives","ETHF0:USTF0",1724075011292,4.68707,2589.9,2589.8,0.00466486]
["bitfinex-derivatives","ETHF0:USTF0",1724075011488,1.36390421,2589.9,2589.8,0.00466486]
["bitfinex-derivatives","ETHF0:USTF0",1724075012293,2.32895421,2589.9,2589.8,0.00466486]
["bitfinex-derivatives","ETHF0:USTF0",1724075012692,1.36390421,2589.9,2589.8,0.00466486]
["bitfinex-derivatives","ETHF0:USTF0",1724075013300,1.30018339,2589.9,2589.8,0.00466486]
["bitfinex-derivatives","ETHF0:USTF0",1724075013507,2.32895349,2589.9,2589.8,0.00466486]
["bitfinex-derivatives","ETHF0:USTF0",1724075013697,3.29400349,2589.9,2589.8,0.00466486]
["bitfinex-derivatives","ETHF0:USTF0",1724075015699,3.29405943,2589.9,2589.8,0.00466486]
["bitfinex-derivatives","ETHF0:USTF0",1724075016303,3.29407116,2589.9,2589.8,0.00466486]
["bitfinex-derivatives","ETHF0:USTF0",1724075017098,3.29407116,2589.9,2589.6,0.00579632]
["bitfinex-derivatives","ETHF0:USTF0",1724075017099,1.35117,2589.7,2589.6,0.00579632]
["bitfinex-derivatives","ETHF0:USTF0",1724075017302,8.80919683,2589.7,2589.6,0.00579632]
["bitfinex-derivatives","ETHF0:USTF0",1724075017512,12.73452547,2589.7,2589.6,0.00579632]
["bitfinex-derivatives","ETHF0:USTF0",1724075018098,12.73853745,2589.7,2589.6,0.00579632]
["bitfinex-derivatives","ETHF0:USTF0",1724075018305,12.73853745,2589.7,2589.6,0.00962823]
["bitfinex-derivatives","ETHF0:USTF0",1724075018894,18.70365745,2589.7,2589.6,0.00962823]
["bitfinex-derivatives","ETHF0:USTF0",1724075019096,0.38615,2589.1,2589.0,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1724075019295,3.55752591,2589.1,2589.0,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1724075019495,3.2078,2589.1,2589.0,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1724075019708,0.38613,2589.2,2589.1,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724075019896,1.30048666,2589.2,2589.1,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724075020100,1.30048666,2589.2,2589.1,0.3901092]
["bitfinex-derivatives","ETHF0:USTF0",1724075020302,0.91435666,2589.2,2589.1,0.3901092]
["bitfinex-derivatives","ETHF0:USTF0",1724075020612,0.91435666,2589.2,2589.1,4.2525092]
["bitfinex-derivatives","ETHF0:USTF0",1724075021315,3.2078,2589.4,2589.3,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724075021615,3.55752553,2589.4,2589.3,1.35138]
["bitfinex-derivatives","ETHF0:USTF0",1724075021913,3.55752553,2589.4,2589.3,5.21298]
["bitfinex-derivatives","ETHF0:USTF0",1724075022115,3.55752553,2589.4,2589.3,4.24771]
["bitfinex-derivatives","ETHF0:USTF0",1724075026000,0.00401198,2589.7,2589.6,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1724075026401,0.00401198,2589.7,2589.6,5.21282]
["bitfinex-derivatives","ETHF0:USTF0",1724075026909,0.00401198,2589.7,2589.6,46.01282]
["bitfinex-derivatives","ETHF0:USTF0",1724075027105,0.00401198,2589.7,2589.6,41.18606]
["bitfinex-derivatives","ETHF0:USTF0",1724075027406,0.7397257,2589.7,2589.6,41.18606]
["bitfinex-derivatives","ETHF0:USTF0",1724075027606,0.38611,2589.4,2589.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724075028107,0.96516,2589.6,2589.4,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1724075028108,0.38609,2589.5,2589.4,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1724075028308,0.73579415,2589.5,2589.4,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1724075028503,0.73579415,2589.5,2589.4,4.24768]
["bitfinex-derivatives","ETHF0:USTF0",1724075029917,0.38609,2589.4,2589.3,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1724075030113,0.73579415,2589.4,2589.3,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1724075031202,0.38611,2589.3,2589.1,0.0039692]
["bitfinex-derivatives","ETHF0:USTF0",1724075031403,0.3719,2589.5,2589.1,40.8039692]
["bitfinex-derivatives","ETHF0:USTF0",1724075031610,0.38611,2589.3,2589.2,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724075031904,0.38611,2589.3,2589.1,0.0039692]
["bitfinex-derivatives","ETHF0:USTF0",1724075031905,0.38612,2589.2,2589.1,0.0039692]
["bitfinex-derivatives","ETHF0:USTF0",1724075032113,1.30038138,2589.2,2589.1,0.3901092]
["bitfinex-derivatives","ETHF0:USTF0",1724075032813,1.66608138,2589.2,2589.1,0.0039692]
["bitfinex-derivatives","ETHF0:USTF0",1724075033320,1.72981717,2589.2,2589.1,0.0039692]
["bitfinex-derivatives","ETHF0:USTF0",1724075034113,2.69512717,2589.2,2589.1,0.0039692]
["bitfinex-derivatives","ETHF0:USTF0",1724075034317,3.07112717,2589.2,2589.1,0.0039692]
["bitfinex-derivatives","ETHF0:USTF0",1724075036721,1.72981717,2589.2,2589.1,0.0039692]
["bitfinex-derivatives","ETHF0:USTF0",1724075037616,1.38014345,2589.2,2589.1,0.3901092]
["bitfinex-derivatives","ETHF0:USTF0",1724075037919,1.72992421,2589.2,2589.1,0.0039692]
["bitfinex-derivatives","ETHF0:USTF0",1724075038413,1.96699374,2589.2,2589.1,0.0039692]
["bitfinex-derivatives","ETHF0:USTF0",1724075038616,1.72992421,2589.2,2589.1,0.3901092]
["bitfinex-derivatives","ETHF0:USTF0",1724075039109,1.903264,2589.2,2589.1,0.0039692]
["bitfinex-derivatives","ETHF0:USTF0",1724075039309,1.96701768,2589.2,2589.1,0.0039692]
["bitfinex-derivatives","ETHF0:USTF0",1724075039517,11.09603768,2589.2,2589.1,0.0039692]
["bitfinex-derivatives","ETHF0:USTF0",1724075039712,1.35153,2589.0,2588.9,0.00579632]
["bitfinex-derivatives","ETHF0:USTF0",1724075039923,1.36427312,2589.0,2588.9,0.00579632]
["bitfinex-derivatives","ETHF0:USTF0",1724075040220,1.36427312,2589.0,2588.9,0.39196632]
["bitfinex-derivatives","ETHF0:USTF0",1724075040425,4.57207312,2589.0,2588.9,0.39196632]
["bitfinex-derivatives","ETHF0:USTF0",1724075040616,4.57207312,2589.0,2588.9,0.39545968]
["bitfinex-derivatives","ETHF0:USTF0",1724075040813,4.18592312,2589.0,2588.9,0.39545968]
["bitfinex-derivatives","ETHF0:USTF0",1724075041013,4.57207312,2589.0,2588.9,0.00928968]
["bitfinex-derivatives","ETHF0:USTF0",1724075041509,5.53745312,2589.0,2588.9,0.00928968]
["bitfinex-derivatives","ETHF0:USTF0",1724075042311,4.57207312,2589.0,2588.9,0.39545968]
["bitfinex-derivatives","ETHF0:USTF0",1724075042821,4.57207312,2589.0,2588.9,0.00928968]
["bitfinex-derivatives","ETHF0:USTF0",1724075043024,4.80917414,2589.0,2588.9,0.00928968]
["bitfinex-derivatives","ETHF0:USTF0",1724075043321,10.60233414,2589.0,2588.9,0.00928968]
["bitfinex-derivatives","ETHF0:USTF0",1724075043534,0.38622,2588.6,2588.5,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724075043723,4.70034312,2588.6,2588.5,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724075043924,0.38624,2588.5,2588.4,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1724075044224,0.38624,2588.5,2588.2,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1724075044225,0.38625,2588.4,2588.2,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1724075044433,0.38625,2588.4,2588.2,0.75098568]
["bitfinex-derivatives","ETHF0:USTF0",1724075044434,1.30063715,2588.3,2588.2,0.75098568]
["bitfinex-derivatives","ETHF0:USTF0",1724075044725,1.36438714,2588.3,2588.2,0.39128568]
["bitfinex-derivatives","ETHF0:USTF0",1724075044925,1.72388714,2588.3,2588.2,0.00501568]
["bitfinex-derivatives","ETHF0:USTF0",1724075045122,1.72388714,2588.3,2588.2,0.39128568]
["bitfinex-derivatives","ETHF0:USTF0",1724075045316,5.05988714,2588.3,2588.2,0.00501568]
["bitfinex-derivatives","ETHF0:USTF0",1724075045519,5.29710184,2588.3,2588.2,0.00501568]
["bitfinex-derivatives","ETHF0:USTF0",1724075045923,1.96110184,2588.3,2588.2,0.00501568]
["bitfinex-derivatives","ETHF0:USTF0",1724075046126,4.73265145,2588.3,2588.2,0.00501568]
["bitfinex-derivatives","ETHF0:USTF0",1724075046323,5.29745775,2588.3,2588.2,0.00501568]
["bitfinex-derivatives","ETHF0:USTF0",1724075047026,10.12709775,2588.3,2588.2,0.00501568]
["bitfinex-derivatives","ETHF0:USTF0",1724075047223,5.29745775,2588.3,2588.2,0.00501568]
["bitfinex-derivatives","ETHF0:USTF0",1724075047417,5.06023178,2588.3,2588.2,0.00501568]
["bitfinex-derivatives","ETHF0:USTF0",1724075047621,6.26310272,2588.3,2588.2,0.00501568]
["bitfinex-derivatives","ETHF0:USTF0",1724075047821,10.12710272,2588.3,2588.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724075048016,9.16146272,2588.3,2588.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724075048213,5.29746272,2588.3,2588.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724075049428,4.67398178,2588.3,2588.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724075049721,1.33798178,2588.3,2588.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724075050030,1.33799979,2588.3,2588.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724075050224,1.72424979,2588.3,2588.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724075050621,1.72427009,2588.3,2588.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724075050821,2.68991009,2588.3,2588.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724075051018,6.79117042,2588.3,2588.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724075051223,10.12717042,2588.3,2588.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724075051524,6.26317042,2588.3,2588.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724075051829,6.02594891,2588.3,2588.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724075052221,1.72430891,2588.3,2588.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724075052829,1.66054777,2588.3,2588.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724075053023,1.72430624,2588.3,2588.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724075054033,0.80950941,2588.3,2588.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724075054330,1.7242428,2588.3,2588.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724075054534,0.91473339,2588.3,2588.2,0.38627001]
["bitfinex-derivatives","ETHF0:USTF0",1724075054724,0.34992074,2588.3,2588.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724075054922,0.91473339,2588.3,2588.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724075055442,4.50878339,2588.3,2588.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724075055925,4.12253339,2588.3,2588.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724075056326,4.50878339,2588.3,2588.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724075057129,4.57254331,2588.3,2588.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724075057632,4.50878339,2588.3,2588.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724075057834,3.59405,2588.3,2588.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724075058034,4.50877534,2588.3,2588.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724075058430,4.57253459,2588.3,2588.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724075060539,5.53817459,2588.3,2588.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724075060724,4.62345327,2588.3,2588.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724075060927,5.53824374,2588.3,2588.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724075061428,9.40224374,2588.3,2588.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724075061828,8.42369,2588.3,2588.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724075062030,9.40225781,2588.3,2588.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724075062532,10.36789107,2588.3,2588.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724075062735,10.60517556,2588.3,2588.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724075063433,1.352,2588.1,2588.0,0.00579632]
["bitfinex-derivatives","ETHF0:USTF0",1724075063740,2.33056107,2588.1,2588.0,0.00579632]
["bitfinex-derivatives","ETHF0:USTF0",1724075063926,6.43187152,2588.1,2588.0,0.00579632]
["bitfinex-derivatives","ETHF0:USTF0",1724075064127,10.07987152,2588.1,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075064432,6.5438,2588.3,2587.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724075064433,3.2078,2587.4,2587.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724075064634,0.91479733,2587.3,2587.2,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1724075064828,0.91479733,2587.3,2587.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724075065037,1.30445654,2587.4,2587.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724075065346,0.91479733,2587.3,2587.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1724075065541,4.25079733,2587.3,2587.1,0.00442943]
["bitfinex-derivatives","ETHF0:USTF0",1724075065735,1.30134585,2587.2,2587.1,0.00442943]
["bitfinex-derivatives","ETHF0:USTF0",1724075066339,0.91495585,2587.2,2587.1,0.00442943]
["bitfinex-derivatives","ETHF0:USTF0",1724075066639,0.34994533,2587.2,2587.1,0.00442943]
["bitfinex-derivatives","ETHF0:USTF0",1724075066944,0.34994533,2587.2,2587.1,9.25643943]
["bitfinex-derivatives","ETHF0:USTF0",1724075067133,0.35001935,2587.3,2587.2,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724075067329,3.21108921,2587.4,2587.3,4.25118]
["bitfinex-derivatives","ETHF0:USTF0",1724075067537,5.41,2588.1,2587.3,4.25118]
["bitfinex-derivatives","ETHF0:USTF0",1724075067538,3.72228,2588.0,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075067838,3.86816456,2588.3,2587.8,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724075067839,0.34994515,2587.9,2587.8,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724075068231,6.93005,2588.2,2587.8,4.2503]
["bitfinex-derivatives","ETHF0:USTF0",1724075068232,0.91478491,2588.1,2587.8,4.2503]
["bitfinex-derivatives","ETHF0:USTF0",1724075068430,0.9147795,2588.0,2587.9,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724075068633,0.9180555,2588.0,2587.9,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1724075068836,0.35321447,2588.0,2587.9,4.61009]
["bitfinex-derivatives","ETHF0:USTF0",1724075069134,0.003276,2588.0,2587.9,4.61009]
["bitfinex-derivatives","ETHF0:USTF0",1724075070348,0.003276,2588.0,2587.9,4.2238]
["bitfinex-derivatives","ETHF0:USTF0",1724075071243,0.7394727,2588.0,2587.9,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724075071434,0.3531927,2588.0,2587.9,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724075071636,0.91804448,2588.0,2587.9,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724075071942,0.38629,2587.9,2587.5,0.62394]
["bitfinex-derivatives","ETHF0:USTF0",1724075072147,0.3499167,2587.8,2587.7,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1724075072341,0.7362267,2587.8,2587.7,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1724075072537,1.30110773,2587.8,2587.7,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1724075073044,0.91479773,2587.8,2587.2,3.83179]
["bitfinex-derivatives","ETHF0:USTF0",1724075073242,0.38635,2587.5,2587.3,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1724075073438,3.336,2587.6,2587.3,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1724075073638,0.34998918,2587.5,2587.3,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1724075073842,3.72234,2587.6,2587.3,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1724075074036,0.34999025,2587.5,2587.4,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1724075074347,0.91491817,2587.5,2587.4,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1724075074543,0.91491817,2587.6,2587.4,4.25116]
["bitfinex-derivatives","ETHF0:USTF0",1724075074749,0.91491817,2587.5,2587.3,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1724075075040,0.91491817,2587.5,2587.3,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1724075075345,0.91491817,2587.5,2587.3,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1724075075553,1.30126817,2587.5,2587.3,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1724075075732,0.91495148,2587.4,2587.3,4.59328]
["bitfinex-derivatives","ETHF0:USTF0",1724075075933,0.35000462,2587.4,2587.3,5.72848]
["bitfinex-derivatives","ETHF0:USTF0",1724075076139,0.34999026,2587.4,2587.3,9.2069]
["bitfinex-derivatives","ETHF0:USTF0",1724075076446,0.38631,2587.8,2587.5,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1724075076645,4.18640386,2587.7,2587.3,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1724075076845,0.91483347,2587.6,2587.5,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1724075077448,0.91492444,2587.6,2587.5,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1724075077749,0.9786971,2587.6,2587.5,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1724075077951,0.9786971,2587.6,2587.4,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1724075078241,0.91492444,2587.5,2587.3,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1724075078545,0.91493105,2587.4,2587.3,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1724075078845,3.59412,2587.7,2587.3,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1724075078846,0.91493105,2587.6,2587.3,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1724075079033,3.2078,2587.7,2587.5,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1724075079034,3.59412,2587.7,2587.5,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1724075079236,0.97869583,2587.6,2587.5,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1724075079644,0.91492355,2587.6,2587.5,4.25115]
["bitfinex-derivatives","ETHF0:USTF0",1724075080050,0.91492355,2587.6,2587.5,9.25115]
["bitfinex-derivatives","ETHF0:USTF0",1724075080242,0.56483471,2587.6,2587.5,9.83068]
["bitfinex-derivatives","ETHF0:USTF0",1724075080445,3.211076,2588.0,2587.5,8.8648]
["bitfinex-derivatives","ETHF0:USTF0",1724075080647,3.211076,2588.0,2587.8,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724075080648,0.91472944,2587.9,2587.8,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724075080839,0.91472944,2587.9,2587.8,1.35208]
["bitfinex-derivatives","ETHF0:USTF0",1724075081042,0.003276,2588.0,2587.9,1.35202]
["bitfinex-derivatives","ETHF0:USTF0",1724075081252,0.003276,2588.0,2587.9,5.21602]
["bitfinex-derivatives","ETHF0:USTF0",1724075081448,0.003276,2588.0,2587.9,11.18175]
["bitfinex-derivatives","ETHF0:USTF0",1724075081651,0.003276,2588.0,2587.9,51.01602]
["bitfinex-derivatives","ETHF0:USTF0",1724075083652,0.003276,2588.0,2587.9,50.05029]
["bitfinex-derivatives","ETHF0:USTF0",1724075083852,0.003276,2588.0,2587.9,50.41799]
["bitfinex-derivatives","ETHF0:USTF0",1724075084148,0.35316327,2588.0,2587.9,50.41799]
["bitfinex-derivatives","ETHF0:USTF0",1724075084952,0.35281396,2588.0,2587.9,50.41799]
["bitfinex-derivatives","ETHF0:USTF0",1724075085454,0.35282594,2588.0,2587.9,50.41799]
["bitfinex-derivatives","ETHF0:USTF0",1724075086056,0.35282594,2588.0,2587.9,45.41799]
["bitfinex-derivatives","ETHF0:USTF0",1724075086560,0.35282594,2588.0,2587.9,4.25029]
["bitfinex-derivatives","ETHF0:USTF0",1724075086754,0.35282594,2588.0,2587.9,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1724075086953,0.35282594,2588.0,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075086954,4.1388628,2588.0,2587.7,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724075087163,1.1562968,2587.9,2587.7,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724075087353,0.4133068,2587.8,2587.4,7.6569]
["bitfinex-derivatives","ETHF0:USTF0",1724075087553,0.41331365,2587.7,2587.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724075087756,0.34954994,2587.6,2587.5,41.18635]
["bitfinex-derivatives","ETHF0:USTF0",1724075088150,0.34954994,2587.6,2587.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724075088350,0.41331405,2587.6,2587.5,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1724075090058,0.41331405,2587.6,2587.5,4.25115]
["bitfinex-derivatives","ETHF0:USTF0",1724075092450,0.41331405,2587.6,2587.5,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1724075092959,0.38632,2587.7,2587.5,4.25115]
["bitfinex-derivatives","ETHF0:USTF0",1724075093152,0.79971857,2587.6,2587.4,41.18636]
["bitfinex-derivatives","ETHF0:USTF0",1724075093354,0.75548857,2587.5,2587.3,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724075093555,0.41338857,2587.4,2587.3,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724075093858,0.41338857,2587.4,2587.3,4.25118]
["bitfinex-derivatives","ETHF0:USTF0",1724075094248,0.41338857,2587.4,2587.3,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1724075094556,0.41338857,2587.4,2587.2,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724075094864,1.12988857,2587.3,2587.2,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724075095254,1.12988857,2587.3,2587.2,4.25119]
["bitfinex-derivatives","ETHF0:USTF0",1724075096355,1.12988857,2587.3,2587.2,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724075096556,1.12988857,2587.3,2587.2,4.25119]
["bitfinex-derivatives","ETHF0:USTF0",1724075097253,1.12989483,2587.3,2587.2,4.25119]
["bitfinex-derivatives","ETHF0:USTF0",1724075097459,0.41339483,2587.3,2587.2,4.25119]
["bitfinex-derivatives","ETHF0:USTF0",1724075097659,0.3421,2587.5,2587.4,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1724075097849,0.75549816,2587.5,2587.4,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1724075098551,0.75549816,2587.5,2587.4,9.25116]
["bitfinex-derivatives","ETHF0:USTF0",1724075099062,0.75549854,2587.5,2587.4,9.25116]
["bitfinex-derivatives","ETHF0:USTF0",1724075099655,0.75550053,2587.5,2587.4,9.25116]
["bitfinex-derivatives","ETHF0:USTF0",1724075100264,0.75550053,2587.5,2587.4,4.25116]
["bitfinex-derivatives","ETHF0:USTF0",1724075100560,0.75550053,2587.5,2587.4,9.25116]
["bitfinex-derivatives","ETHF0:USTF0",1724075100953,0.7554976,2587.5,2587.4,9.25116]
["bitfinex-derivatives","ETHF0:USTF0",1724075101150,0.7554976,2587.5,2587.4,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1724075101365,0.7554976,2587.5,2587.4,5.21708]
["bitfinex-derivatives","ETHF0:USTF0",1724075101856,0.7554976,2587.5,2587.4,6.183]
["bitfinex-derivatives","ETHF0:USTF0",1724075101857,0.4133976,2587.5,2587.4,6.183]
["bitfinex-derivatives","ETHF0:USTF0",1724075102054,0.34962981,2587.5,2587.4,16.32264]
["bitfinex-derivatives","ETHF0:USTF0",1724075102251,9.81e-06,2587.5,2587.4,18.25489944]
["bitfinex-derivatives","ETHF0:USTF0",1724075102455,0.003276,2588.0,2587.9,1.35202]
["bitfinex-derivatives","ETHF0:USTF0",1724075102664,0.003276,2588.0,2587.9,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724075102853,0.003276,2588.0,2587.9,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1724075103052,0.06703113,2588.0,2587.9,5.21602]
["bitfinex-derivatives","ETHF0:USTF0",1724075103258,0.06703113,2588.0,2587.9,4.25029]
["bitfinex-derivatives","ETHF0:USTF0",1724075103753,0.06703113,2588.0,2587.9,10.21602]
["bitfinex-derivatives","ETHF0:USTF0",1724075104155,0.003276,2588.0,2587.9,10.58052]
["bitfinex-derivatives","ETHF0:USTF0",1724075104556,0.003276,2588.0,2587.9,12.55575963]
["bitfinex-derivatives","ETHF0:USTF0",1724075104769,0.003276,2588.0,2587.9,19.35330874]
["bitfinex-derivatives","ETHF0:USTF0",1724075104955,0.003276,2588.0,2587.9,13.52126354]
["bitfinex-derivatives","ETHF0:USTF0",1724075105161,0.003276,2588.0,2587.9,52.38943055]
["bitfinex-derivatives","ETHF0:USTF0",1724075105557,0.003276,2588.0,2587.9,54.32122581]
["bitfinex-derivatives","ETHF0:USTF0",1724075105857,0.003276,2588.0,2587.9,50.41479]
["bitfinex-derivatives","ETHF0:USTF0",1724075106459,0.003276,2588.0,2587.9,46.38052]
["bitfinex-derivatives","ETHF0:USTF0",1724075106666,0.003276,2588.0,2587.9,52.38943055]
["bitfinex-derivatives","ETHF0:USTF0",1724075108265,0.003276,2588.0,2587.9,51.42370055]
["bitfinex-derivatives","ETHF0:USTF0",1724075108466,0.003276,2588.0,2587.9,52.38943055]
["bitfinex-derivatives","ETHF0:USTF0",1724075109061,0.003276,2588.0,2587.9,51.42370055]
["bitfinex-derivatives","ETHF0:USTF0",1724075109265,0.003276,2588.0,2587.9,45.05029]
["bitfinex-derivatives","ETHF0:USTF0",1724075110267,0.003276,2588.0,2587.9,46.01602]
["bitfinex-derivatives","ETHF0:USTF0",1724075110467,0.003276,2588.0,2587.9,51.01602]
["bitfinex-derivatives","ETHF0:USTF0",1724075111368,0.003276,2588.0,2587.9,45.05029]
["bitfinex-derivatives","ETHF0:USTF0",1724075111759,0.06703413,2588.0,2587.8,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724075111957,0.76815813,2587.9,2587.5,4.21671055]
["bitfinex-derivatives","ETHF0:USTF0",1724075112165,0.06376231,2587.8,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075112359,0.06376231,2587.7,2587.5,3.59414]
["bitfinex-derivatives","ETHF0:USTF0",1724075112759,0.06376231,2587.7,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075113062,1.4617,2587.9,2587.6,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1724075113362,0.30105523,2587.8,2587.6,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1724075113668,0.30105523,2587.8,2587.4,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1724075113669,4.02340839,2587.7,2587.4,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1724075113865,0.30107839,2587.6,2587.4,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1724075114062,0.38637,2587.4,2587.1,0.00442943]
["bitfinex-derivatives","ETHF0:USTF0",1724075114261,3.63709249,2587.5,2587.1,0.00442943]
["bitfinex-derivatives","ETHF0:USTF0",1724075114262,0.75136793,2587.3,2587.1,0.00442943]
["bitfinex-derivatives","ETHF0:USTF0",1724075114573,0.41333052,2587.2,2587.1,0.00442943]
["bitfinex-derivatives","ETHF0:USTF0",1724075114962,4.27893052,2587.2,2587.1,0.00442943]
["bitfinex-derivatives","ETHF0:USTF0",1724075115271,4.27895248,2587.2,2587.1,0.00442943]
["bitfinex-derivatives","ETHF0:USTF0",1724075115468,8.00134248,2587.2,2587.1,0.00442943]
["bitfinex-derivatives","ETHF0:USTF0",1724075115668,13.23874493,2587.2,2586.7,4.48247]
["bitfinex-derivatives","ETHF0:USTF0",1724075115872,0.65074493,2587.1,2586.8,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1724075116066,0.41335248,2587.0,2586.8,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1724075116271,0.41335248,2586.9,2586.8,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1724075116569,0.34958455,2586.9,2586.8,0.75890261]
["bitfinex-derivatives","ETHF0:USTF0",1724075116771,0.34958455,2586.9,2586.8,10.24696316]
["bitfinex-derivatives","ETHF0:USTF0",1724075116772,0.34955793,2586.9,2586.8,10.24696316]
["bitfinex-derivatives","ETHF0:USTF0",1724075116971,0.34955793,2586.9,2586.8,9.62450261]
["bitfinex-derivatives","ETHF0:USTF0",1724075117567,0.34955793,2587.1,2586.8,11.21310316]
["bitfinex-derivatives","ETHF0:USTF0",1724075117772,0.00579632,2587.2,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075117969,0.00579632,2587.2,2587.1,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1724075118177,0.35535512,2587.2,2587.1,4.25201]
["bitfinex-derivatives","ETHF0:USTF0",1724075119566,0.35535512,2587.2,2587.1,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1724075119567,0.69885512,2587.2,2587.1,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1724075119768,0.69885512,2587.2,2587.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724075119967,0.69885512,2587.2,2586.8,0.00325261]
["bitfinex-derivatives","ETHF0:USTF0",1724075119968,0.3495588,2587.1,2586.8,0.00325261]
["bitfinex-derivatives","ETHF0:USTF0",1724075120165,0.79977496,2587.0,2586.8,0.00325261]
["bitfinex-derivatives","ETHF0:USTF0",1724075120376,0.41334496,2586.9,2586.8,0.00325261]
["bitfinex-derivatives","ETHF0:USTF0",1724075120565,0.79978496,2586.9,2586.8,0.00325261]
["bitfinex-derivatives","ETHF0:USTF0",1724075120969,0.41334496,2586.9,2586.8,0.00325261]
["bitfinex-derivatives","ETHF0:USTF0",1724075121177,0.7359988,2586.9,2586.8,0.00325261]
["bitfinex-derivatives","ETHF0:USTF0",1724075121367,0.06379013,2586.9,2586.8,0.00325261]
["bitfinex-derivatives","ETHF0:USTF0",1724075121575,0.41343802,2586.9,2586.8,0.00325261]
["bitfinex-derivatives","ETHF0:USTF0",1724075121877,0.41343589,2586.9,2586.8,0.00325261]
["bitfinex-derivatives","ETHF0:USTF0",1724075122480,7.61503589,2586.9,2586.8,0.00325261]
["bitfinex-derivatives","ETHF0:USTF0",1724075122974,8.00147589,2586.9,2586.8,0.00325261]
["bitfinex-derivatives","ETHF0:USTF0",1724075123676,0.96614,2586.8,2586.3,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1724075123973,3.72249,2586.6,2586.1,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724075124176,0.34964608,2586.5,2586.0,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1724075124381,0.70944608,2586.4,2586.0,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1724075124678,0.34964608,2586.3,2586.0,0.00374092]
["bitfinex-derivatives","ETHF0:USTF0",1724075125468,0.3524,2586.2,2586.0,0.00374092]
["bitfinex-derivatives","ETHF0:USTF0",1724075125665,0.34964608,2586.1,2586.0,0.00374092]
["bitfinex-derivatives","ETHF0:USTF0",1724075125968,0.35333709,2586.1,2586.0,0.00374092]
["bitfinex-derivatives","ETHF0:USTF0",1724075126170,4.22053709,2586.1,2586.0,0.00374092]
["bitfinex-derivatives","ETHF0:USTF0",1724075126370,4.60709709,2586.1,2586.0,0.00374092]
["bitfinex-derivatives","ETHF0:USTF0",1724075126573,4.22053709,2586.1,2586.0,0.00374092]
["bitfinex-derivatives","ETHF0:USTF0",1724075126781,4.59713709,2586.1,2586.0,0.00374092]
["bitfinex-derivatives","ETHF0:USTF0",1724075126978,4.98369709,2586.1,2586.0,0.00374092]
["bitfinex-derivatives","ETHF0:USTF0",1724075127179,9.59713709,2586.1,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075127383,3.336,2585.9,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075127573,3.336,2585.6,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075127773,3.72264,2585.6,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075127971,0.71740865,2585.5,2585.2,3.59449]
["bitfinex-derivatives","ETHF0:USTF0",1724075128181,0.3678,2585.5,2585.2,3.21064568]
["bitfinex-derivatives","ETHF0:USTF0",1724075128375,0.38668,2585.3,2585.2,3.21064568]
["bitfinex-derivatives","ETHF0:USTF0",1724075128579,0.38668,2585.3,2585.2,0.00284568]
["bitfinex-derivatives","ETHF0:USTF0",1724075128877,12.59068,2585.3,2585.2,0.00284568]
["bitfinex-derivatives","ETHF0:USTF0",1724075129182,12.59068,2585.3,2584.0,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1724075129183,0.96683,2585.0,2584.0,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1724075129481,12.55357868,2585.3,2584.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724075129482,0.3868,2584.6,2584.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724075129679,0.3868,2584.6,2584.1,41.18685]
["bitfinex-derivatives","ETHF0:USTF0",1724075129869,0.3594,2584.6,2584.3,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1724075130071,0.3594,2584.6,2584.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724075130072,0.3678,2584.9,2584.6,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724075130279,0.3594,2585.2,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075130579,3.2078,2585.4,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075130780,3.2078,2585.4,2584.6,0.96694]
["bitfinex-derivatives","ETHF0:USTF0",1724075130781,0.3678,2585.6,2585.5,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1724075130971,0.3678,2585.6,2585.2,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724075131172,3.2078,2585.4,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075131373,3.336,2585.2,2584.5,7.6732]
["bitfinex-derivatives","ETHF0:USTF0",1724075131581,3.72269,2585.2,2584.5,7.3038]
["bitfinex-derivatives","ETHF0:USTF0",1724075131882,3.7227,2585.2,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075132182,3.336,2585.2,2585.0,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1724075132482,0.38668,2585.3,2584.9,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1724075132670,3.72267,2585.4,2584.5,8.2708]
["bitfinex-derivatives","ETHF0:USTF0",1724075132880,3.336,2585.4,2585.1,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1724075133074,3.336,2585.4,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075133274,0.3739,2585.5,2585.3,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1724075133481,3.868,2585.4,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075133680,3.336,2585.0,2584.8,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1724075133870,3.336,2585.0,2584.3,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1724075134187,0.3771,2585.1,2584.9,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1724075134389,0.38667,2585.4,2585.0,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1724075134685,3.336,2585.3,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075135079,3.6856,2585.3,2584.5,4.1748]
["bitfinex-derivatives","ETHF0:USTF0",1724075135381,3.6856,2585.3,2585.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724075135581,0.3496,2585.3,2584.6,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724075135785,0.3771,2585.4,2585.3,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724075136081,0.00579632,2585.7,2585.6,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1724075136485,0.00579632,2585.7,2585.6,4.25383]
["bitfinex-derivatives","ETHF0:USTF0",1724075136676,0.00579632,2585.7,2585.6,45.05383]
["bitfinex-derivatives","ETHF0:USTF0",1724075136873,0.00579632,2585.7,2585.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724075137078,0.00579632,2585.7,2585.6,41.18663]
["bitfinex-derivatives","ETHF0:USTF0",1724075137375,0.00579632,2585.7,2585.6,45.05383]
["bitfinex-derivatives","ETHF0:USTF0",1724075137882,0.00579632,2585.7,2585.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724075138088,0.39241632,2585.7,2585.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724075138293,3.87299632,2585.7,2585.1,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1724075138476,0.00579632,2585.7,2585.2,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724075138680,0.00579632,2585.7,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075138873,0.00579632,2585.7,2585.5,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1724075139584,0.00579632,2585.7,2585.6,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1724075140087,0.00579632,2585.7,2585.6,4.25383]
["bitfinex-derivatives","ETHF0:USTF0",1724075140585,0.00579632,2585.7,2585.6,9.25383]
["bitfinex-derivatives","ETHF0:USTF0",1724075140785,0.00579632,2585.7,2585.6,51.02042]
["bitfinex-derivatives","ETHF0:USTF0",1724075141092,0.00369101,2586.1,2586.0,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1724075141287,0.00369101,2586.1,2586.0,0.38983853]
["bitfinex-derivatives","ETHF0:USTF0",1724075141489,0.00369101,2586.1,2586.0,0.00326853]
["bitfinex-derivatives","ETHF0:USTF0",1724075141781,0.39025101,2586.1,2586.0,0.00326853]
["bitfinex-derivatives","ETHF0:USTF0",1724075141981,4.25745101,2586.1,2586.0,0.00326853]
["bitfinex-derivatives","ETHF0:USTF0",1724075142886,4.25745101,2586.1,2585.8,0.00579632]
["bitfinex-derivatives","ETHF0:USTF0",1724075142887,1.35307,2585.9,2585.8,0.00579632]
["bitfinex-derivatives","ETHF0:USTF0",1724075143078,9.01687,2585.9,2585.8,0.00579632]
["bitfinex-derivatives","ETHF0:USTF0",1724075143279,17.88407,2585.9,2585.8,0.00579632]
["bitfinex-derivatives","ETHF0:USTF0",1724075143481,0.38668,2585.4,2585.0,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1724075143781,0.3684,2585.3,2585.0,0.00271184]
["bitfinex-derivatives","ETHF0:USTF0",1724075144187,0.75779,2585.2,2585.0,0.00271184]
["bitfinex-derivatives","ETHF0:USTF0",1724075145078,0.3711,2585.2,2585.0,0.00271184]
["bitfinex-derivatives","ETHF0:USTF0",1724075145489,0.38671,2585.1,2585.0,0.00271184]
["bitfinex-derivatives","ETHF0:USTF0",1724075146077,0.38674,2584.9,2584.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724075146289,0.3695,2584.8,2584.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724075146489,0.3695,2584.8,2584.4,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1724075146992,4.2383,2584.8,2584.4,0.00282512]
["bitfinex-derivatives","ETHF0:USTF0",1724075147289,0.38679,2584.6,2584.4,0.00282512]
["bitfinex-derivatives","ETHF0:USTF0",1724075147586,0.3695,2584.8,2584.4,0.00282512]
["bitfinex-derivatives","ETHF0:USTF0",1724075147788,0.38679,2584.6,2584.4,0.00282512]
["bitfinex-derivatives","ETHF0:USTF0",1724075147991,3.59459,2584.6,2584.4,0.00282512]
["bitfinex-derivatives","ETHF0:USTF0",1724075148190,0.3692,2584.5,2584.4,0.00282512]
["bitfinex-derivatives","ETHF0:USTF0",1724075148786,0.3692,2584.5,2584.4,0.38963512]
["bitfinex-derivatives","ETHF0:USTF0",1724075149098,0.3695,2584.8,2584.6,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1724075149283,0.3695,2584.8,2584.5,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1724075149484,0.00579632,2584.9,2584.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724075149681,0.00579632,2584.9,2584.8,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724075150381,0.00579632,2584.9,2584.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724075150382,0.00579632,2584.9,2584.7,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1724075150893,0.39253632,2584.9,2584.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724075151089,0.39253632,2584.9,2584.6,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724075151390,0.39254632,2584.9,2584.4,0.00282512]
["bitfinex-derivatives","ETHF0:USTF0",1724075151593,0.00579632,2584.9,2584.7,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1724075151984,0.38675,2584.8,2584.6,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724075152184,0.00579632,2584.9,2584.7,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1724075152185,0.39254632,2584.9,2584.7,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1724075152385,3.2078,2584.8,2584.4,40.80282512]
["bitfinex-derivatives","ETHF0:USTF0",1724075152594,0.38678,2584.7,2584.5,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1724075152791,0.38678,2584.7,2584.4,41.18962512]
["bitfinex-derivatives","ETHF0:USTF0",1724075152995,0.75539,2584.6,2584.4,0.00282512]
["bitfinex-derivatives","ETHF0:USTF0",1724075153194,0.3868,2584.5,2584.4,0.00282512]
["bitfinex-derivatives","ETHF0:USTF0",1724075153495,7.8328,2584.5,2584.4,0.00282512]
["bitfinex-derivatives","ETHF0:USTF0",1724075154087,12.8328,2584.5,2584.4,0.00282512]
["bitfinex-derivatives","ETHF0:USTF0",1724075154288,8.7998,2584.5,2584.4,0.00282512]
["bitfinex-derivatives","ETHF0:USTF0",1724075154782,7.8328,2584.5,2584.4,0.00282512]
["bitfinex-derivatives","ETHF0:USTF0",1724075155792,7.0774,2584.5,2584.4,0.00282512]
["bitfinex-derivatives","ETHF0:USTF0",1724075155994,7.0774,2584.5,2584.4,0.38963512]
["bitfinex-derivatives","ETHF0:USTF0",1724075156292,4.82229632,2584.9,2584.8,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724075156293,0.00579632,2584.9,2584.8,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724075157488,3.87459632,2584.9,2584.7,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1724075157690,0.38675,2584.8,2584.6,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724075158190,0.3626,2584.7,2584.6,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724075158587,0.36629632,2584.9,2584.7,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1724075158788,0.36629632,2584.9,2584.8,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724075158996,0.00579632,2584.9,2584.8,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724075159391,0.39253632,2584.9,2584.7,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1724075159702,0.39254632,2584.9,2584.4,0.00282512]
["bitfinex-derivatives","ETHF0:USTF0",1724075159887,0.39254632,2584.9,2584.5,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1724075159888,0.00579632,2584.9,2584.5,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1724075160089,0.00579632,2584.9,2584.4,0.00282512]
["bitfinex-derivatives","ETHF0:USTF0",1724075160399,0.00579632,2584.9,2584.5,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1724075160400,0.38677,2584.7,2584.5,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1724075160600,0.3436,2584.8,2584.6,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1724075160801,0.38677,2584.7,2584.5,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1724075161004,0.3436,2584.8,2584.4,0.38962512]
["bitfinex-derivatives","ETHF0:USTF0",1724075161201,0.3624,2584.6,2584.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724075161503,3.21359632,2584.9,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075161696,3.21359632,2584.9,2584.7,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1724075161697,0.39254632,2584.9,2584.7,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1724075162002,0.39254632,2584.9,2584.4,0.00282512]
["bitfinex-derivatives","ETHF0:USTF0",1724075162003,8.04925632,2584.9,2584.4,0.00282512]
["bitfinex-derivatives","ETHF0:USTF0",1724075162198,0.3753,2584.8,2584.4,0.00282512]
["bitfinex-derivatives","ETHF0:USTF0",1724075162410,0.00579632,2584.9,2584.4,0.00282512]
["bitfinex-derivatives","ETHF0:USTF0",1724075162595,0.00579632,2584.9,2584.8,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724075163688,0.38676,2584.8,2584.4,0.00282512]
["bitfinex-derivatives","ETHF0:USTF0",1724075163891,8.0506,2584.5,2584.4,0.00282512]
["bitfinex-derivatives","ETHF0:USTF0",1724075164089,8.0506,2584.5,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075164090,8.01317745,2584.5,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075164297,4.456,2584.1,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075164800,4.21970424,2584.0,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075164993,0.34930278,2583.9,2583.8,0.00420481]
["bitfinex-derivatives","ETHF0:USTF0",1724075165193,0.34930278,2583.9,2582.5,1.51426445]
["bitfinex-derivatives","ETHF0:USTF0",1724075165194,7.42750278,2583.9,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075165502,0.38697,2583.4,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075165703,4.456,2583.5,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075165894,0.3491948,2583.4,2582.9,3.59483]
["bitfinex-derivatives","ETHF0:USTF0",1724075166199,0.3491948,2583.4,2582.9,3.21091324]
["bitfinex-derivatives","ETHF0:USTF0",1724075166200,0.3491948,2583.3,2582.9,3.21091324]
["bitfinex-derivatives","ETHF0:USTF0",1724075166403,0.00579632,2583.4,2582.9,0.00311324]
["bitfinex-derivatives","ETHF0:USTF0",1724075166999,4.46179632,2583.4,2582.9,0.00311324]
["bitfinex-derivatives","ETHF0:USTF0",1724075167199,3.2078,2583.2,2582.9,0.00311324]
["bitfinex-derivatives","ETHF0:USTF0",1724075167590,3.5679,2583.2,2582.9,0.00311324]
["bitfinex-derivatives","ETHF0:USTF0",1724075168399,0.3591,2583.1,2582.9,0.00311324]
["bitfinex-derivatives","ETHF0:USTF0",1724075168798,4.2303,2583.1,2582.9,0.00311324]
["bitfinex-derivatives","ETHF0:USTF0",1724075169204,8.6863,2583.1,2582.9,0.00311324]
["bitfinex-derivatives","ETHF0:USTF0",1724075169426,4.25822,2583.0,2582.9,0.00311324]
["bitfinex-derivatives","ETHF0:USTF0",1724075169705,4.22033815,2583.0,2582.9,0.00311324]
["bitfinex-derivatives","ETHF0:USTF0",1724075170005,4.60735815,2583.0,2582.9,0.00311324]
["bitfinex-derivatives","ETHF0:USTF0",1724075170708,9.60735815,2583.0,2582.9,0.00311324]
["bitfinex-derivatives","ETHF0:USTF0",1724075170903,4.60735815,2583.0,2582.9,0.00311324]
["bitfinex-derivatives","ETHF0:USTF0",1724075171298,4.22033815,2583.0,2582.9,0.00311324]
["bitfinex-derivatives","ETHF0:USTF0",1724075171500,3.8712,2583.0,2582.9,0.00311324]
["bitfinex-derivatives","ETHF0:USTF0",1724075171904,0.3591,2583.1,2582.9,0.00311324]
["bitfinex-derivatives","ETHF0:USTF0",1724075172492,0.3591,2583.1,2582.9,0.39015324]
["bitfinex-derivatives","ETHF0:USTF0",1724075172698,0.3591,2583.1,2582.9,0.00311324]
["bitfinex-derivatives","ETHF0:USTF0",1724075172893,3.2078,2583.2,2583.0,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724075173103,0.00579632,2583.4,2583.3,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1724075173303,0.00579632,2583.4,2583.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724075173609,8.87699632,2583.4,2582.9,0.00311324]
["bitfinex-derivatives","ETHF0:USTF0",1724075173804,3.59478,2583.3,2582.9,0.00311324]
["bitfinex-derivatives","ETHF0:USTF0",1724075174003,0.73609,2583.2,2582.9,0.00311324]
["bitfinex-derivatives","ETHF0:USTF0",1724075174203,0.7361,2583.2,2582.9,0.00311324]
["bitfinex-derivatives","ETHF0:USTF0",1724075174503,0.3491,2583.2,2582.9,0.00311324]
["bitfinex-derivatives","ETHF0:USTF0",1724075174705,4.456,2583.1,2582.9,0.00311324]
["bitfinex-derivatives","ETHF0:USTF0",1724075174910,3.2078,2583.0,2582.9,0.00311324]
["bitfinex-derivatives","ETHF0:USTF0",1724075175100,3.59482,2583.0,2582.9,0.00311324]
["bitfinex-derivatives","ETHF0:USTF0",1724075175295,7.46602,2583.0,2582.9,0.00311324]
["bitfinex-derivatives","ETHF0:USTF0",1724075175505,7.079,2583.0,2582.9,0.00311324]
["bitfinex-derivatives","ETHF0:USTF0",1724075176007,7.46602,2583.0,2582.9,0.00311324]
["bitfinex-derivatives","ETHF0:USTF0",1724075176206,7.079,2583.0,2582.9,0.00311324]
["bitfinex-derivatives","ETHF0:USTF0",1724075176614,3.59482,2583.0,2582.9,0.00311324]
["bitfinex-derivatives","ETHF0:USTF0",1724075176803,7.46602,2583.0,2582.9,0.00311324]
["bitfinex-derivatives","ETHF0:USTF0",1724075177198,12.46602,2583.0,2582.9,0.00311324]
["bitfinex-derivatives","ETHF0:USTF0",1724075177398,12.46602,2583.0,2582.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1724075177399,13.04656,2583.0,2582.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1724075177611,13.04656,2583.0,2582.0,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1724075177612,0.38709,2582.6,2582.0,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1724075177811,0.3408,2582.5,2582.0,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1724075178112,0.3408,2582.5,2582.4,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724075178317,0.3408,2582.5,2582.4,0.00339563]
["bitfinex-derivatives","ETHF0:USTF0",1724075178509,9.5999,2582.5,2582.4,0.00339563]
["bitfinex-derivatives","ETHF0:USTF0",1724075179014,4.5999,2582.5,2582.4,0.00339563]
["bitfinex-derivatives","ETHF0:USTF0",1724075179311,9.5999,2582.5,2582.4,0.00339563]
["bitfinex-derivatives","ETHF0:USTF0",1724075179517,4.5999,2582.5,2582.4,0.00339563]
["bitfinex-derivatives","ETHF0:USTF0",1724075180101,0.3408,2582.5,2582.4,0.39050563]
["bitfinex-derivatives","ETHF0:USTF0",1724075180306,4.2128,2582.5,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075180517,0.3408,2582.5,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075180709,0.3408,2582.5,2582.3,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1724075181012,0.3408,2582.5,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075181210,0.3408,2582.5,2581.9,3.21094639]
["bitfinex-derivatives","ETHF0:USTF0",1724075181413,3.2078,2582.7,2582.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724075181713,3.59487,2582.7,2582.4,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724075181918,3.2078,2582.7,2582.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724075182307,3.59488,2582.7,2582.4,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724075182508,4.456,2583.0,2582.8,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724075182716,4.456,2583.0,2582.7,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724075182907,4.456,2583.0,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075183117,4.84302,2583.0,2582.7,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724075183313,4.84302,2583.0,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075183314,4.456,2583.0,2582.8,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724075183511,4.456,2583.0,2582.7,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724075183711,4.456,2583.0,2582.8,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724075184019,4.456,2583.0,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075184321,0.38704,2582.9,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075184517,0.38704,2582.9,2582.5,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724075184721,0.38704,2582.9,2582.6,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724075184919,4.84303,2583.0,2582.6,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724075185223,0.3695,2583.1,2583.0,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724075185423,0.3695,2583.1,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075185424,4.456,2583.3,2582.5,4.17554]
["bitfinex-derivatives","ETHF0:USTF0",1724075185724,7.6638,2583.6,2583.3,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1724075185920,3.2078,2583.6,2583.3,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1724075186221,3.59474,2583.6,2583.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724075186421,3.2078,2583.6,2583.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724075186722,3.59474,2583.6,2583.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724075186924,3.2078,2583.6,2583.3,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1724075187423,0.0037694,2584.0,2583.3,8.8712]
["bitfinex-derivatives","ETHF0:USTF0",1724075187616,0.3906494,2584.0,2583.3,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724075187811,4.456,2583.9,2583.5,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1724075188028,4.456,2583.9,2583.3,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724075188322,4.456,2583.9,2583.3,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1724075188631,4.84869821,2583.9,2583.2,0.00580821]
["bitfinex-derivatives","ETHF0:USTF0",1724075188814,4.46180821,2583.9,2583.2,0.00580821]
["bitfinex-derivatives","ETHF0:USTF0",1724075189021,4.46180821,2583.9,2583.8,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724075189022,0.00580821,2583.9,2583.8,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724075189317,0.00580821,2583.9,2583.8,0.39133972]
["bitfinex-derivatives","ETHF0:USTF0",1724075189710,0.00580821,2583.9,2583.8,41.19133972]
["bitfinex-derivatives","ETHF0:USTF0",1724075189911,0.00580821,2583.9,2583.8,45.06173972]
["bitfinex-derivatives","ETHF0:USTF0",1724075191516,0.0037694,2584.0,2583.9,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1724075191719,0.000484,2584.0,2583.9,4.25729]
["bitfinex-derivatives","ETHF0:USTF0",1724075191922,0.000484,2584.0,2583.9,10.58222]
["bitfinex-derivatives","ETHF0:USTF0",1724075192120,3.2078,2585.1,2583.9,10.19533]
["bitfinex-derivatives","ETHF0:USTF0",1724075192121,3.59452,2585.1,2583.9,10.19533]
["bitfinex-derivatives","ETHF0:USTF0",1724075192322,1.0648,2585.3,2584.9,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1724075192323,0.3867,2585.2,2584.9,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1724075192714,0.3867,2585.2,2585.0,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1724075192924,1.45729821,2585.3,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075193129,0.38669,2585.2,2584.9,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1724075193418,1.07350921,2585.3,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075193419,0.38673,2585.0,2584.8,0.00580821]
["bitfinex-derivatives","ETHF0:USTF0",1724075193625,0.38672,2585.1,2584.8,0.39254821]
["bitfinex-derivatives","ETHF0:USTF0",1724075194022,0.38672,2585.0,2584.8,0.00580821]
["bitfinex-derivatives","ETHF0:USTF0",1724075194215,0.38672,2585.0,2584.8,0.39255821]
["bitfinex-derivatives","ETHF0:USTF0",1724075194419,1.07350921,2585.3,2584.9,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1724075194724,0.38673,2585.0,2584.8,0.00580821]
["bitfinex-derivatives","ETHF0:USTF0",1724075194933,0.38673,2585.0,2584.8,0.39255821]
["bitfinex-derivatives","ETHF0:USTF0",1724075195225,0.38672,2585.1,2584.9,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1724075195427,0.3867,2585.2,2584.9,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1724075195615,0.35230921,2585.3,2585.2,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724075196233,0.00870921,2585.3,2585.2,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724075196822,0.00870921,2585.3,2585.2,4.25469]
["bitfinex-derivatives","ETHF0:USTF0",1724075197030,0.00870921,2585.3,2585.2,5.22143]
["bitfinex-derivatives","ETHF0:USTF0",1724075198131,0.00870921,2585.3,2585.2,4.25469]
["bitfinex-derivatives","ETHF0:USTF0",1724075198315,0.00870921,2585.3,2585.2,45.05469]
["bitfinex-derivatives","ETHF0:USTF0",1724075198623,0.00870921,2585.3,2585.2,51.98817]
["bitfinex-derivatives","ETHF0:USTF0",1724075199220,0.3649,2586.0,2585.9,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1724075199418,0.38654,2586.3,2586.1,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1724075199629,0.38652,2586.4,2586.2,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1724075200020,4.456,2586.7,2586.3,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724075200021,0.3865,2586.5,2586.3,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724075200219,0.00382282,2586.5,2586.3,0.0028392]
["bitfinex-derivatives","ETHF0:USTF0",1724075200422,0.38651,2586.4,2586.3,0.0028392]
["bitfinex-derivatives","ETHF0:USTF0",1724075200719,0.39033282,2586.5,2586.3,0.0028392]
["bitfinex-derivatives","ETHF0:USTF0",1724075200921,0.00382282,2586.5,2586.4,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724075202321,0.00382282,2586.5,2586.4,4.25291]
["bitfinex-derivatives","ETHF0:USTF0",1724075202524,0.00382282,2586.5,2586.3,0.0028392]
["bitfinex-derivatives","ETHF0:USTF0",1724075202724,0.00382282,2586.5,2586.4,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724075203433,0.00382282,2586.5,2586.4,4.25291]
["bitfinex-derivatives","ETHF0:USTF0",1724075204132,0.00580821,2586.7,2586.6,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724075204325,0.00580821,2586.7,2586.5,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724075204522,0.00580821,2586.7,2586.6,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724075204824,0.00580821,2586.7,2586.6,41.18648]
["bitfinex-derivatives","ETHF0:USTF0",1724075205025,0.01043304,2586.7,2586.6,41.18648]
["bitfinex-derivatives","ETHF0:USTF0",1724075205226,0.39690304,2586.7,2586.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724075205433,0.39690304,2586.7,2586.5,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724075205928,0.01043304,2586.7,2586.5,41.18649]
["bitfinex-derivatives","ETHF0:USTF0",1724075206233,0.01043304,2586.7,2586.6,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724075207029,0.01043304,2586.7,2586.6,3.8664]
["bitfinex-derivatives","ETHF0:USTF0",1724075207231,0.38651,2586.4,2586.3,3.2106392]
["bitfinex-derivatives","ETHF0:USTF0",1724075207429,0.38651,2586.4,2586.3,0.0028392]
["bitfinex-derivatives","ETHF0:USTF0",1724075208240,3.9127,2586.6,2586.3,0.0028392]
["bitfinex-derivatives","ETHF0:USTF0",1724075208440,3.9127,2586.6,2586.4,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724075208649,3.9127,2586.6,2586.3,0.3893592]
["bitfinex-derivatives","ETHF0:USTF0",1724075208832,0.3865,2586.5,2586.4,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724075209028,0.3865,2586.5,2586.3,0.3893592]
["bitfinex-derivatives","ETHF0:USTF0",1724075209331,0.38651,2586.4,2586.3,0.0028392]
["bitfinex-derivatives","ETHF0:USTF0",1724075209744,0.38654,2586.2,2586.1,0.00580821]
["bitfinex-derivatives","ETHF0:USTF0",1724075210036,3.59434,2586.2,2586.1,0.00580821]
["bitfinex-derivatives","ETHF0:USTF0",1724075210228,8.42711,2586.2,2586.1,0.00580821]
["bitfinex-derivatives","ETHF0:USTF0",1724075210831,0.9664,2586.1,2585.2,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1724075211125,0.38664,2585.6,2585.4,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724075211328,3.5944,2585.9,2585.7,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1724075211531,0.3722,2585.8,2585.7,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1724075211834,4.8256,2586.0,2585.7,0.00438818]
["bitfinex-derivatives","ETHF0:USTF0",1724075211835,0.3696,2586.0,2585.7,0.00438818]
["bitfinex-derivatives","ETHF0:USTF0",1724075212025,0.3866,2585.8,2585.7,0.00438818]
["bitfinex-derivatives","ETHF0:USTF0",1724075212528,3.8672,2585.8,2585.7,0.00438818]
["bitfinex-derivatives","ETHF0:USTF0",1724075212730,0.3866,2585.9,2585.7,0.39099818]
["bitfinex-derivatives","ETHF0:USTF0",1724075213132,0.3866,2585.8,2585.7,0.00438818]
["bitfinex-derivatives","ETHF0:USTF0",1724075213337,0.3696,2586.0,2585.7,0.00438818]
["bitfinex-derivatives","ETHF0:USTF0",1724075213338,0.3866,2585.9,2585.7,0.00438818]
["bitfinex-derivatives","ETHF0:USTF0",1724075213544,0.75618,2586.0,2585.8,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724075214032,0.3696,2586.0,2585.9,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1724075214234,0.75617,2586.0,2585.9,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1724075214650,0.3696,2586.0,2585.9,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1724075214940,0.3722,2586.2,2586.1,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1724075216044,0.3722,2586.2,2585.8,4.1743]
["bitfinex-derivatives","ETHF0:USTF0",1724075216045,0.38657,2586.1,2585.9,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724075216342,0.75875,2586.2,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075216531,0.75876,2586.2,2586.0,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1724075216731,0.75876,2586.2,2586.1,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1724075216936,0.38656,2586.1,2586.0,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1724075217329,0.3722,2586.2,2586.1,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1724075218734,0.75874,2586.2,2586.1,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1724075218934,0.3722,2586.2,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075219341,0.38659,2585.9,2585.8,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1724075219637,0.38659,2585.9,2585.8,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724075219638,0.3866,2585.9,2585.8,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724075219841,0.73038,2586.0,2585.9,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1724075220040,0.38659,2585.9,2585.7,0.00438818]
["bitfinex-derivatives","ETHF0:USTF0",1724075220237,0.3438,2586.0,2585.7,0.00438818]
["bitfinex-derivatives","ETHF0:USTF0",1724075220546,0.3438,2586.0,2585.9,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1724075221136,0.3722,2586.2,2586.1,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1724075221944,3.2078,2586.4,2586.0,0.96642]
["bitfinex-derivatives","ETHF0:USTF0",1724075222242,3.2078,2586.4,2586.3,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1724075223437,7.0742,2586.4,2586.2,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1724075223649,0.38656,2586.1,2586.0,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1724075223844,3.59432,2586.4,2586.3,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1724075224038,3.2078,2586.4,2586.3,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1724075224351,3.59432,2586.4,2586.3,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1724075224644,0.38655,2586.2,2586.1,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724075225651,0.38657,2586.1,2586.0,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1724075225849,0.96638,2586.2,2585.7,0.00438818]
["bitfinex-derivatives","ETHF0:USTF0",1724075226034,0.3866,2585.8,2585.7,0.00438818]
["bitfinex-derivatives","ETHF0:USTF0",1724075226439,4.2538,2585.8,2585.7,0.00438818]
["bitfinex-derivatives","ETHF0:USTF0",1724075226939,5.22032,2585.8,2585.7,0.00438818]
["bitfinex-derivatives","ETHF0:USTF0",1724075227141,0.38663,2585.6,2585.5,0.00580821]
["bitfinex-derivatives","ETHF0:USTF0",1724075227345,8.42902,2585.6,2585.5,0.00580821]
["bitfinex-derivatives","ETHF0:USTF0",1724075227648,4.456,2585.3,2584.5,7.3038]
["bitfinex-derivatives","ETHF0:USTF0",1724075227950,0.38672,2585.0,2584.6,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724075228140,0.38672,2585.0,2584.6,0.00320072]
["bitfinex-derivatives","ETHF0:USTF0",1724075228647,0.38672,2585.0,2584.6,0.38998072]
["bitfinex-derivatives","ETHF0:USTF0",1724075228835,3.21360821,2585.1,2584.6,0.00320072]
["bitfinex-derivatives","ETHF0:USTF0",1724075228836,0.38677,2584.7,2584.6,0.00320072]
["bitfinex-derivatives","ETHF0:USTF0",1724075229039,0.39016967,2584.7,2584.6,0.00320072]
["bitfinex-derivatives","ETHF0:USTF0",1724075229240,3.87219967,2584.7,2584.6,0.00320072]
["bitfinex-derivatives","ETHF0:USTF0",1724075229447,0.00339967,2584.7,2584.6,0.38998072]
["bitfinex-derivatives","ETHF0:USTF0",1724075229850,0.00339967,2584.7,2584.6,0.00320072]
["bitfinex-derivatives","ETHF0:USTF0",1724075231042,0.00339967,2584.7,2584.6,0.38998072]
["bitfinex-derivatives","ETHF0:USTF0",1724075231942,0.00339967,2584.7,2584.6,7.46658072]
["bitfinex-derivatives","ETHF0:USTF0",1724075232146,0.00339967,2584.7,2584.6,4.25878072]
["bitfinex-derivatives","ETHF0:USTF0",1724075232447,0.00339967,2584.7,2584.6,7.46658072]
["bitfinex-derivatives","ETHF0:USTF0",1724075232940,0.00339967,2584.7,2584.6,4.25878072]
["bitfinex-derivatives","ETHF0:USTF0",1724075233140,0.00339967,2584.7,2584.6,12.46658072]
["bitfinex-derivatives","ETHF0:USTF0",1724075233453,0.00339967,2584.7,2584.6,7.81898072]
["bitfinex-derivatives","ETHF0:USTF0",1724075234146,0.00339967,2584.7,2584.6,7.07980072]
["bitfinex-derivatives","ETHF0:USTF0",1724075234353,0.00339967,2584.7,2584.6,3.21100072]
["bitfinex-derivatives","ETHF0:USTF0",1724075234854,0.39016967,2584.7,2584.6,3.21100072]
["bitfinex-derivatives","ETHF0:USTF0",1724075235044,4.96177047,2584.7,2584.6,3.21100072]
["bitfinex-derivatives","ETHF0:USTF0",1724075235238,4.57500047,2584.7,2584.6,3.21100072]
["bitfinex-derivatives","ETHF0:USTF0",1724075235549,1.09297047,2584.7,2584.6,3.21100072]
["bitfinex-derivatives","ETHF0:USTF0",1724075235740,0.70620047,2584.7,2584.6,3.21100072]
["bitfinex-derivatives","ETHF0:USTF0",1724075235941,0.70620047,2584.7,2584.6,3.59778072]
["bitfinex-derivatives","ETHF0:USTF0",1724075235942,0.35240047,2584.7,2584.6,3.59778072]
["bitfinex-derivatives","ETHF0:USTF0",1724075236146,0.00339967,2584.7,2584.6,3.59778072]
["bitfinex-derivatives","ETHF0:USTF0",1724075236549,0.00339967,2584.7,2584.6,7.46658072]
["bitfinex-derivatives","ETHF0:USTF0",1724075236750,0.00339967,2584.7,2584.6,8.43354072]
["bitfinex-derivatives","ETHF0:USTF0",1724075237150,0.00339967,2584.7,2584.6,49.23354072]
["bitfinex-derivatives","ETHF0:USTF0",1724075237457,0.00339967,2584.7,2584.6,48.26658072]
["bitfinex-derivatives","ETHF0:USTF0",1724075237648,0.00339967,2584.7,2584.6,7.46658072]
["bitfinex-derivatives","ETHF0:USTF0",1724075238149,0.00339967,2584.7,2584.6,44.01100072]
["bitfinex-derivatives","ETHF0:USTF0",1724075238357,0.39016967,2584.7,2584.6,3.21100072]
["bitfinex-derivatives","ETHF0:USTF0",1724075238672,0.35241568,2584.7,2584.6,3.59778072]
["bitfinex-derivatives","ETHF0:USTF0",1724075238849,0.73918568,2584.7,2584.6,3.21100072]
["bitfinex-derivatives","ETHF0:USTF0",1724075239149,0.35241568,2584.7,2584.6,3.21100072]
["bitfinex-derivatives","ETHF0:USTF0",1724075239354,0.35241568,2584.7,2584.6,3.59778072]
["bitfinex-derivatives","ETHF0:USTF0",1724075239752,0.00339967,2584.7,2584.6,3.59778072]
["bitfinex-derivatives","ETHF0:USTF0",1724075240153,0.35241568,2584.7,2584.6,3.59778072]
["bitfinex-derivatives","ETHF0:USTF0",1724075240353,0.00339967,2584.7,2584.6,3.59778072]
["bitfinex-derivatives","ETHF0:USTF0",1724075240550,0.00339967,2584.7,2584.6,3.21100072]
["bitfinex-derivatives","ETHF0:USTF0",1724075240551,0.73918568,2584.7,2584.6,3.21100072]
["bitfinex-derivatives","ETHF0:USTF0",1724075241455,4.60798568,2584.7,2584.6,0.00320072]
["bitfinex-derivatives","ETHF0:USTF0",1724075241657,4.60793871,2584.7,2584.6,0.00320072]
["bitfinex-derivatives","ETHF0:USTF0",1724075242246,4.22117087,2584.7,2584.6,0.00320072]
["bitfinex-derivatives","ETHF0:USTF0",1724075242758,4.60794087,2584.7,2584.6,0.00320072]
["bitfinex-derivatives","ETHF0:USTF0",1724075244457,5.57487087,2584.7,2584.6,0.00320072]
["bitfinex-derivatives","ETHF0:USTF0",1724075244759,0.967,2584.5,2584.1,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1724075245058,0.38684,2584.2,2584.0,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1724075245252,0.38686,2584.1,2583.9,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1724075245458,0.38689,2583.9,2583.8,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1724075245653,0.38689,2583.9,2583.8,0.00407556]
["bitfinex-derivatives","ETHF0:USTF0",1724075246061,0.73575263,2583.9,2583.8,0.00407556]
["bitfinex-derivatives","ETHF0:USTF0",1724075246252,0.38687,2584.0,2583.8,0.39097556]
["bitfinex-derivatives","ETHF0:USTF0",1724075246655,0.38689,2583.9,2583.8,0.39097556]
["bitfinex-derivatives","ETHF0:USTF0",1724075246855,0.7302,2584.1,2583.8,0.00407556]
["bitfinex-derivatives","ETHF0:USTF0",1724075247057,0.34886697,2584.0,2583.8,0.39096556]
["bitfinex-derivatives","ETHF0:USTF0",1724075247265,0.38689,2583.9,2583.8,0.39096556]
["bitfinex-derivatives","ETHF0:USTF0",1724075247566,0.38689,2583.9,2583.8,0.00407556]
["bitfinex-derivatives","ETHF0:USTF0",1724075247762,0.7302,2584.1,2583.8,0.39096556]
["bitfinex-derivatives","ETHF0:USTF0",1724075247962,3.2078,2584.2,2583.8,0.00407556]
["bitfinex-derivatives","ETHF0:USTF0",1724075248156,0.38688,2584.0,2583.9,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1724075248462,0.6949,2584.4,2583.8,0.00407556]
["bitfinex-derivatives","ETHF0:USTF0",1724075248665,0.34889298,2584.3,2584.0,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1724075248959,0.34889298,2584.3,2584.2,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1724075249169,0.38683,2584.3,2584.2,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1724075249355,0.6949,2584.4,2584.3,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1724075249554,0.3502,2584.4,2584.3,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1724075251355,0.72718,2584.6,2584.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724075251560,0.3404,2584.6,2584.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724075251764,0.39017967,2584.7,2584.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724075251765,0.00339967,2584.7,2584.6,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724075253665,0.39016967,2584.7,2584.6,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724075253859,0.39016967,2584.7,2584.1,7.3038]
["bitfinex-derivatives","ETHF0:USTF0",1724075254058,0.00339967,2584.7,2584.1,7.3038]
["bitfinex-derivatives","ETHF0:USTF0",1724075254567,0.3868,2584.5,2584.4,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1724075254864,0.3868,2584.5,2584.3,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1724075255252,0.3868,2584.5,2584.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724075255253,0.38679,2584.6,2584.4,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1724075255452,0.39017967,2584.7,2584.2,41.7671]
["bitfinex-derivatives","ETHF0:USTF0",1724075255665,0.00339967,2584.7,2584.6,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724075255864,0.3868,2584.5,2584.3,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1724075256056,0.35258202,2584.7,2584.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724075256057,0.38679,2584.6,2584.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724075256261,0.00339967,2584.7,2584.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724075256468,0.35258407,2584.7,2584.6,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724075256666,0.00339967,2584.7,2584.6,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724075257955,0.00580821,2585.1,2585.0,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1724075258365,0.00580821,2585.1,2585.0,4.25472]
["bitfinex-derivatives","ETHF0:USTF0",1724075258565,0.00580821,2585.1,2585.0,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1724075258762,0.00580821,2585.1,2585.0,4.25472]
["bitfinex-derivatives","ETHF0:USTF0",1724075258959,0.39574288,2585.1,2585.0,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1724075259164,0.39574288,2585.1,2585.0,4.25472]
["bitfinex-derivatives","ETHF0:USTF0",1724075259364,0.35845208,2585.1,2585.0,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1724075259866,0.00903288,2585.1,2585.0,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1724075260564,0.00903288,2585.1,2585.0,4.25472]
["bitfinex-derivatives","ETHF0:USTF0",1724075261271,0.39575288,2585.1,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075261469,0.3671,2585.0,2584.9,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1724075261771,0.3671,2585.0,2584.8,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1724075261772,1.10324083,2585.0,2584.8,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1724075261971,0.38677,2584.7,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075262273,4.5884,2585.0,2584.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724075262274,0.3581,2584.6,2584.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724075262974,0.70748739,2584.6,2584.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724075263473,1.0777,2585.0,2584.9,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1724075263776,1.42708117,2585.0,2584.9,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1724075263971,5.68260117,2585.0,2584.9,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1724075264173,5.68260117,2585.0,2584.8,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1724075264471,0.34938117,2584.9,2584.8,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1724075264974,4.21818117,2584.9,2584.8,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1724075265170,0.38676,2584.8,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075265375,0.34938117,2584.7,2584.6,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724075265970,0.34933579,2584.7,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075266175,0.34933579,2584.7,2584.6,1.35374]
["bitfinex-derivatives","ETHF0:USTF0",1724075266371,0.3581,2585.0,2584.9,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1724075266679,1.09420251,2585.0,2584.9,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1724075267177,0.70747251,2585.0,2584.9,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1724075267573,0.34937251,2585.0,2584.9,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1724075267771,0.00903288,2585.1,2585.0,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1724075268172,0.00903288,2585.1,2585.0,8.42933]
["bitfinex-derivatives","ETHF0:USTF0",1724075268581,0.00903288,2585.1,2585.0,49.22933]
["bitfinex-derivatives","ETHF0:USTF0",1724075268774,0.00903288,2585.1,2585.0,48.26252]
["bitfinex-derivatives","ETHF0:USTF0",1724075268971,0.00903288,2585.1,2585.0,44.39452]
["bitfinex-derivatives","ETHF0:USTF0",1724075269173,0.00903288,2585.1,2584.9,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1724075269375,0.73608556,2585.0,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075269572,0.34935556,2584.9,2584.8,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724075270077,0.34935556,2584.9,2584.8,4.25555]
["bitfinex-derivatives","ETHF0:USTF0",1724075270685,0.34935556,2584.9,2584.8,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724075271282,0.41318925,2584.9,2584.8,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724075271684,0.76438925,2584.9,2584.8,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724075271881,0.76438925,2584.9,2584.6,44.97475]
["bitfinex-derivatives","ETHF0:USTF0",1724075271882,0.41503221,2584.9,2584.7,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1724075272076,0.79990631,2584.8,2584.7,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1724075272277,4.28194631,2584.8,2584.1,1.00891055]
["bitfinex-derivatives","ETHF0:USTF0",1724075272477,4.311,2584.5,2583.9,9.27992055]
["bitfinex-derivatives","ETHF0:USTF0",1724075272787,0.38685,2584.2,2584.1,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1724075272988,0.41314631,2584.2,2584.1,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1724075273185,4.52006336,2584.2,2584.1,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1724075273379,4.52006148,2584.2,2584.1,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1724075273577,0.41314631,2584.2,2584.1,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1724075274990,0.41314631,2584.2,2584.1,4.25646]
["bitfinex-derivatives","ETHF0:USTF0",1724075275591,0.41314631,2584.2,2584.1,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1724075275988,0.41314631,2584.2,2584.1,5.22361]
["bitfinex-derivatives","ETHF0:USTF0",1724075276586,0.41315965,2584.2,2584.1,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1724075277689,0.96675,2585.2,2584.1,9.25646]
["bitfinex-derivatives","ETHF0:USTF0",1724075277888,0.41305025,2584.7,2584.6,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724075278093,0.34921031,2584.7,2584.6,5.5285]
["bitfinex-derivatives","ETHF0:USTF0",1724075278390,0.00903288,2585.1,2585.0,1.35353]
["bitfinex-derivatives","ETHF0:USTF0",1724075278586,0.35823715,2585.1,2585.0,1.35353]
["bitfinex-derivatives","ETHF0:USTF0",1724075278787,0.35823715,2585.1,2585.0,46.02153]
["bitfinex-derivatives","ETHF0:USTF0",1724075279295,0.00903288,2585.1,2585.0,46.02153]
["bitfinex-derivatives","ETHF0:USTF0",1724075279590,0.35813227,2585.1,2585.0,46.02153]
["bitfinex-derivatives","ETHF0:USTF0",1724075279982,0.35812174,2585.1,2585.0,51.02153]
["bitfinex-derivatives","ETHF0:USTF0",1724075280387,0.00903288,2585.1,2585.0,51.98834]
["bitfinex-derivatives","ETHF0:USTF0",1724075280685,2.88e-06,2585.1,2585.0,55.28539725]
["bitfinex-derivatives","ETHF0:USTF0",1724075280889,1.10037,2586.1,2585.8,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1724075281089,0.65013231,2586.0,2585.3,4.17447]
["bitfinex-derivatives","ETHF0:USTF0",1724075281293,1.10037,2586.1,2585.8,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724075281294,0.41288406,2585.9,2585.8,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724075281489,0.41288406,2585.9,2585.3,4.17447]
["bitfinex-derivatives","ETHF0:USTF0",1724075281690,0.41288406,2585.8,2585.6,0.39242821]
["bitfinex-derivatives","ETHF0:USTF0",1724075281992,0.79950406,2585.7,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075282193,0.00384585,2585.8,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075282194,3.2078,2585.4,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075282383,1.14834078,2585.3,2585.0,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1724075282590,0.41276333,2585.2,2585.0,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1724075282789,0.3489367,2585.1,2585.0,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1724075282996,0.3489367,2585.1,2585.0,0.39052561]
["bitfinex-derivatives","ETHF0:USTF0",1724075283197,0.3489,2585.3,2585.0,0.00381561]
["bitfinex-derivatives","ETHF0:USTF0",1724075283198,0.34893542,2585.2,2585.0,0.00381561]
["bitfinex-derivatives","ETHF0:USTF0",1724075283388,0.34894648,2585.1,2585.0,0.39053561]
["bitfinex-derivatives","ETHF0:USTF0",1724075283588,3.21164585,2585.8,2585.4,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1724075283890,0.41276901,2585.7,2585.6,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1724075284497,0.41276901,2585.7,2585.5,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1724075284696,0.41276901,2585.6,2585.5,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1724075285205,0.34894732,2585.6,2585.5,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1724075285897,0.34891967,2585.6,2585.5,4.25465]
["bitfinex-derivatives","ETHF0:USTF0",1724075286090,0.34891967,2585.7,2585.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1724075286287,0.00384585,2585.8,2585.7,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1724075286503,0.35277732,2585.8,2585.7,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1724075288100,0.35277732,2585.8,2585.7,13.42817]
["bitfinex-derivatives","ETHF0:USTF0",1724075288314,0.35277732,2585.8,2585.7,14.39472]
["bitfinex-derivatives","ETHF0:USTF0",1724075288605,0.00580821,2586.1,2586.0,2.31945]
["bitfinex-derivatives","ETHF0:USTF0",1724075288796,0.00580821,2586.1,2586.0,14.39445]
["bitfinex-derivatives","ETHF0:USTF0",1724075288991,0.00580821,2586.1,2586.0,54.22801]
["bitfinex-derivatives","ETHF0:USTF0",1724075289408,0.00926648,2586.1,2586.0,54.22801]
["bitfinex-derivatives","ETHF0:USTF0",1724075289806,0.00926648,2586.1,2586.0,41.18657]
["bitfinex-derivatives","ETHF0:USTF0",1724075289995,0.00926648,2586.1,2586.0,4.25377]
["bitfinex-derivatives","ETHF0:USTF0",1724075290396,0.00926648,2586.1,2586.0,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1724075291092,7.08426648,2586.1,2585.4,0.96666]
["bitfinex-derivatives","ETHF0:USTF0",1724075291303,0.38661,2585.8,2585.1,8.6238]
["bitfinex-derivatives","ETHF0:USTF0",1724075291514,0.3488,2585.7,2585.6,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1724075292012,0.73542,2585.7,2585.6,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1724075292216,0.3488,2585.7,2585.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724075292408,0.38665,2585.5,2585.4,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724075292715,0.3451,2585.6,2585.3,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724075292907,0.38666,2585.5,2585.3,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724075293410,0.38666,2585.5,2585.2,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724075293608,0.3451,2585.6,2585.5,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1724075293810,3.5566,2585.7,2585.6,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1724075293811,0.3488,2585.7,2585.6,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1724075294110,0.3488,2585.7,2585.6,4.25383]
["bitfinex-derivatives","ETHF0:USTF0",1724075294415,0.3488,2585.7,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075294617,0.3488,2585.7,2585.1,3.5671]
["bitfinex-derivatives","ETHF0:USTF0",1724075294915,0.3488,2585.7,2585.5,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1724075295110,0.3488,2585.7,2585.6,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1724075295916,0.73542,2585.7,2585.5,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1724075296614,0.73543,2585.7,2585.5,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1724075296806,3.21706648,2586.1,2585.5,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1724075297007,0.38659,2585.9,2585.7,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1724075297217,0.38661,2585.8,2585.6,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1724075297916,3.5673,2586.0,2585.7,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1724075297917,0.3866,2585.9,2585.7,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1724075298327,0.3866,2585.9,2585.8,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724075298625,0.45041516,2585.9,2585.8,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724075299015,3.95388,2586.0,2585.9,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1724075299213,3.95388,2586.0,2585.8,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1724075299214,0.38659,2585.9,2585.8,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1724075299812,3.95388,2586.0,2585.5,0.96663]
["bitfinex-derivatives","ETHF0:USTF0",1724075300020,3.95388,2586.0,2585.8,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1724075300320,3.95388,2586.0,2585.9,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1724075300510,4.36651258,2586.0,2585.9,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1724075300908,0.38661,2585.8,2585.7,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1724075301113,0.38661,2585.8,2585.3,0.96668]
["bitfinex-derivatives","ETHF0:USTF0",1724075301114,0.38663,2585.7,2585.6,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1724075301320,0.34881883,2585.7,2585.6,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1724075301618,0.38661,2585.8,2585.7,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1724075301822,0.73542727,2585.8,2585.3,0.96668]
["bitfinex-derivatives","ETHF0:USTF0",1724075302023,0.38664,2585.6,2585.5,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1724075302227,0.73546057,2585.6,2585.5,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1724075302412,1.10116057,2585.6,2585.1,4.17454]
["bitfinex-derivatives","ETHF0:USTF0",1724075302616,0.71422057,2585.5,2585.4,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1724075304028,0.71422057,2585.5,2584.7,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1724075304029,1.35349,2585.1,2584.7,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1724075304326,0.38676,2584.8,2584.7,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1724075304514,0.34882057,2584.8,2584.7,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1724075304722,0.73433,2585.0,2584.8,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724075304912,0.71707457,2584.9,2584.8,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724075305120,0.71707457,2584.9,2584.8,0.38990682]
["bitfinex-derivatives","ETHF0:USTF0",1724075305419,0.71707457,2584.9,2584.8,4.25870682]
["bitfinex-derivatives","ETHF0:USTF0",1724075305420,0.34857457,2584.9,2584.8,4.25870682]
["bitfinex-derivatives","ETHF0:USTF0",1724075305622,0.34857457,2584.9,2584.8,0.38990682]
["bitfinex-derivatives","ETHF0:USTF0",1724075305831,0.34857457,2584.9,2584.8,4.25870682]
["bitfinex-derivatives","ETHF0:USTF0",1724075307016,0.34857457,2584.9,2584.8,0.00315682]
["bitfinex-derivatives","ETHF0:USTF0",1724075307216,0.38677,2584.7,2584.6,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1724075307427,0.73534457,2584.7,2584.6,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1724075307728,0.34857457,2584.7,2584.6,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1724075308028,0.34857457,2584.7,2584.3,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1724075308029,0.38681,2584.4,2584.3,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1724075308222,0.96695,2584.7,2584.4,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1724075308423,0.3868,2584.5,2584.4,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1724075308631,0.73532211,2584.5,2584.4,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1724075309027,0.73532211,2584.5,2584.3,0.39075796]
["bitfinex-derivatives","ETHF0:USTF0",1724075309230,1.07242211,2584.4,2584.3,0.39075796]
["bitfinex-derivatives","ETHF0:USTF0",1724075311033,0.34852211,2584.4,2584.3,0.39075796]
["bitfinex-derivatives","ETHF0:USTF0",1724075311220,0.3868,2584.5,2584.4,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1724075311418,0.73535845,2584.5,2584.4,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1724075311831,0.38681,2584.4,2584.3,0.39076796]
["bitfinex-derivatives","ETHF0:USTF0",1724075312133,0.73536845,2584.4,2584.3,0.00393796]
["bitfinex-derivatives","ETHF0:USTF0",1724075315222,0.73536845,2584.4,2584.3,0.39076796]
["bitfinex-derivatives","ETHF0:USTF0",1724075315429,0.34855845,2584.4,2584.3,0.39076796]
["bitfinex-derivatives","ETHF0:USTF0",1724075315738,0.73536845,2584.4,2584.3,0.39076796]
["bitfinex-derivatives","ETHF0:USTF0",1724075315936,0.34855845,2584.4,2584.3,0.39076796]
["bitfinex-derivatives","ETHF0:USTF0",1724075316126,0.73524666,2584.5,2584.4,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1724075316322,0.38681,2584.4,2584.3,0.00393796]
["bitfinex-derivatives","ETHF0:USTF0",1724075316637,0.38681,2584.4,2584.3,0.39076796]
["bitfinex-derivatives","ETHF0:USTF0",1724075316638,0.73525645,2584.4,2584.3,0.39076796]
["bitfinex-derivatives","ETHF0:USTF0",1724075317331,0.34844645,2584.4,2584.3,0.39076796]
["bitfinex-derivatives","ETHF0:USTF0",1724075317531,0.34844645,2584.4,2584.3,9.26036796]
["bitfinex-derivatives","ETHF0:USTF0",1724075317836,0.00580821,2584.6,2584.5,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1724075318334,0.00580821,2584.6,2584.5,50.0556]
["bitfinex-derivatives","ETHF0:USTF0",1724075318534,0.00580821,2584.6,2584.5,45.0556]
["bitfinex-derivatives","ETHF0:USTF0",1724075319139,0.00580821,2584.6,2584.5,41.1868]
["bitfinex-derivatives","ETHF0:USTF0",1724075319341,0.00580821,2584.6,2584.4,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1724075319637,0.3868,2584.5,2584.4,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1724075319832,0.7352999,2584.5,2584.4,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1724075320032,0.38681,2584.4,2584.3,0.00393796]
["bitfinex-derivatives","ETHF0:USTF0",1724075320235,0.7353099,2584.4,2584.3,0.00393796]
["bitfinex-derivatives","ETHF0:USTF0",1724075320635,0.3484999,2584.4,2584.3,0.39076796]
["bitfinex-derivatives","ETHF0:USTF0",1724075321229,0.3495,2584.5,2584.4,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1724075321436,1.08475674,2584.5,2584.4,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1724075322340,0.69795674,2584.5,2584.4,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1724075323039,0.3495,2584.5,2584.4,9.39829]
["bitfinex-derivatives","ETHF0:USTF0",1724075323340,0.3495,2584.5,2584.4,4.25641]
["bitfinex-derivatives","ETHF0:USTF0",1724075323840,0.00580821,2584.6,2584.5,6.1904]
["bitfinex-derivatives","ETHF0:USTF0",1724075323841,0.0019926,2584.6,2584.5,6.1904]
["bitfinex-derivatives","ETHF0:USTF0",1724075324039,0.0019926,2584.6,2584.5,6.5546]
["bitfinex-derivatives","ETHF0:USTF0",1724075324241,0.0019926,2584.6,2584.5,5.5876]
["bitfinex-derivatives","ETHF0:USTF0",1724075324543,0.0019926,2584.6,2584.5,46.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724075326340,0.0019926,2584.6,2584.5,46.0234]
["bitfinex-derivatives","ETHF0:USTF0",1724075327539,2.6e-06,2584.6,2584.5,55.3334]
["bitfinex-derivatives","ETHF0:USTF0",1724075327741,3.2078,2586.0,2585.2,0.96674]
["bitfinex-derivatives","ETHF0:USTF0",1724075327948,1.48093953,2585.9,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075328132,1.0684,2585.9,2585.8,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724075328333,1.48095209,2585.9,2585.8,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724075328539,1.80372742,2585.9,2585.7,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1724075328741,0.34873742,2585.8,2585.7,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1724075328941,1.45499,2585.9,2585.7,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1724075329143,0.34872143,2585.8,2585.7,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1724075329446,0.38662,2585.7,2585.5,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1724075329640,0.34872143,2585.6,2585.5,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1724075329832,0.34872143,2585.6,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075329833,0.73535143,2585.6,2585.4,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1724075330034,1.0684,2585.9,2585.3,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1724075330035,0.34872143,2585.5,2585.3,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1724075330234,0.34872143,2585.4,2585.3,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724075330439,0.34872143,2585.4,2585.2,3.59449]
["bitfinex-derivatives","ETHF0:USTF0",1724075330440,0.73538143,2585.4,2585.2,3.59449]
["bitfinex-derivatives","ETHF0:USTF0",1724075330646,0.71622143,2585.3,2585.2,3.59449]
["bitfinex-derivatives","ETHF0:USTF0",1724075330844,0.3675,2585.3,2585.2,3.59449]
["bitfinex-derivatives","ETHF0:USTF0",1724075331439,1.688,2585.9,2585.7,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1724075331440,1.1081,2585.9,2585.7,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1724075331644,1.10285223,2585.8,2585.7,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1724075331947,0.38662,2585.7,2585.6,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1724075332139,0.34875223,2585.7,2585.6,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1724075333245,0.34875223,2585.7,2585.6,1.35321]
["bitfinex-derivatives","ETHF0:USTF0",1724075333447,0.00926648,2586.1,2586.0,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1724075333638,0.00926648,2586.1,2586.0,8.42801]
["bitfinex-derivatives","ETHF0:USTF0",1724075333836,0.00926648,2586.1,2586.0,9.39445]
["bitfinex-derivatives","ETHF0:USTF0",1724075334035,0.00926648,2586.1,2586.0,50.19445]
["bitfinex-derivatives","ETHF0:USTF0",1724075334240,0.00926648,2586.1,2586.0,55.19445]
["bitfinex-derivatives","ETHF0:USTF0",1724075334935,6.48e-06,2586.1,2586.0,55.19445]
["bitfinex-derivatives","ETHF0:USTF0",1724075335340,5.415,2588.0,2586.4,0.96627]
["bitfinex-derivatives","ETHF0:USTF0",1724075335341,0.368,2587.5,2586.4,0.96627]
["bitfinex-derivatives","ETHF0:USTF0",1724075335556,0.368,2587.5,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075335557,0.739,2587.5,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075335851,0.371,2587.5,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075336059,0.37587927,2587.5,2587.0,3.21258404]
["bitfinex-derivatives","ETHF0:USTF0",1724075336348,0.37587927,2587.5,2587.1,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1724075336547,0.37587927,2587.5,2587.0,3.59900404]
["bitfinex-derivatives","ETHF0:USTF0",1724075336749,0.37587927,2587.5,2587.1,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1724075337150,0.38168748,2587.5,2587.1,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1724075337545,0.38168748,2587.5,2587.2,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724075337741,0.38168748,2587.5,2587.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724075337947,0.38168748,2587.5,2587.0,3.21258404]
["bitfinex-derivatives","ETHF0:USTF0",1724075337948,3.58948748,2587.5,2587.0,0.00478404]
["bitfinex-derivatives","ETHF0:USTF0",1724075338549,0.38636,2587.4,2587.0,0.00478404]
["bitfinex-derivatives","ETHF0:USTF0",1724075338944,0.75538,2587.3,2587.0,0.00478404]
["bitfinex-derivatives","ETHF0:USTF0",1724075339250,0.3451,2587.2,2587.0,0.00478404]
["bitfinex-derivatives","ETHF0:USTF0",1724075339748,0.73149,2587.2,2587.0,0.00478404]
["bitfinex-derivatives","ETHF0:USTF0",1724075340050,4.2107,2587.2,2587.0,0.00478404]
["bitfinex-derivatives","ETHF0:USTF0",1724075340553,0.38646,2586.8,2586.1,3.5503]
["bitfinex-derivatives","ETHF0:USTF0",1724075340753,3.2078,2586.8,2586.2,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1724075340945,0.75617,2586.7,2586.3,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724075341145,0.345,2586.6,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075341443,0.345,2586.6,2586.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724075341650,0.345,2586.6,2586.5,0.39103234]
["bitfinex-derivatives","ETHF0:USTF0",1724075342351,0.3697,2586.7,2586.6,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724075342550,0.73141,2587.1,2586.5,0.00453234]
["bitfinex-derivatives","ETHF0:USTF0",1724075342743,0.38645,2586.9,2586.5,0.39102234]
["bitfinex-derivatives","ETHF0:USTF0",1724075342944,0.38646,2586.8,2586.5,0.39102234]
["bitfinex-derivatives","ETHF0:USTF0",1724075343147,0.7147,2587.1,2586.5,0.00453234]
["bitfinex-derivatives","ETHF0:USTF0",1724075343448,0.38644,2586.9,2586.6,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724075343646,0.38643,2587.0,2586.7,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1724075343850,0.38646,2586.8,2586.5,0.39102234]
["bitfinex-derivatives","ETHF0:USTF0",1724075344244,0.3465,2586.9,2586.6,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724075344555,0.3465,2586.9,2586.5,0.00453234]
["bitfinex-derivatives","ETHF0:USTF0",1724075344556,0.3465,2586.9,2586.7,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1724075344851,0.3465,2586.9,2586.5,0.00453234]
["bitfinex-derivatives","ETHF0:USTF0",1724075345250,0.3465,2586.9,2586.5,0.39102234]
["bitfinex-derivatives","ETHF0:USTF0",1724075345753,0.38647,2586.7,2586.5,0.39102234]
["bitfinex-derivatives","ETHF0:USTF0",1724075346051,0.38648,2586.6,2586.5,0.00453234]
["bitfinex-derivatives","ETHF0:USTF0",1724075346256,0.38648,2586.6,2586.2,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1724075346257,0.38652,2586.4,2586.2,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1724075346442,0.7067,2586.5,2586.4,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724075347143,4.076,2587.1,2586.4,3.87053054]
["bitfinex-derivatives","ETHF0:USTF0",1724075347351,4.17382,2587.2,2586.4,0.00413054]
["bitfinex-derivatives","ETHF0:USTF0",1724075347352,0.38649,2586.6,2586.4,0.00413054]
["bitfinex-derivatives","ETHF0:USTF0",1724075347654,0.38645,2586.9,2586.4,0.00413054]
["bitfinex-derivatives","ETHF0:USTF0",1724075347950,0.7283,2587.0,2586.9,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1724075348354,0.7283,2587.0,2586.9,4.25204]
["bitfinex-derivatives","ETHF0:USTF0",1724075348545,0.7283,2587.0,2586.8,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1724075348744,0.7283,2587.0,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075348944,0.38645,2586.8,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075349259,5.55999,2587.0,2586.4,0.00413054]
["bitfinex-derivatives","ETHF0:USTF0",1724075349260,0.38648,2586.7,2586.4,0.00413054]
["bitfinex-derivatives","ETHF0:USTF0",1724075349458,0.38648,2586.7,2586.5,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724075349756,0.7283,2587.0,2586.4,0.00413054]
["bitfinex-derivatives","ETHF0:USTF0",1724075349757,0.38646,2586.8,2586.6,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724075349957,0.38646,2586.8,2586.4,0.00413054]
["bitfinex-derivatives","ETHF0:USTF0",1724075349958,1.11473,2587.0,2586.8,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1724075350157,0.38645,2586.9,2586.7,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1724075350657,0.3463,2586.8,2586.7,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1724075351358,0.3463,2586.8,2586.7,1.35264]
["bitfinex-derivatives","ETHF0:USTF0",1724075351545,0.3679,2587.0,2586.9,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1724075352751,0.3679,2587.0,2586.4,4.17818054]
["bitfinex-derivatives","ETHF0:USTF0",1724075352752,0.38644,2586.9,2586.4,3.21193054]
["bitfinex-derivatives","ETHF0:USTF0",1724075353061,0.38646,2586.8,2586.4,3.21193054]
["bitfinex-derivatives","ETHF0:USTF0",1724075354262,0.3865,2586.5,2586.4,0.00413054]
["bitfinex-derivatives","ETHF0:USTF0",1724075354747,0.96631,2586.4,2585.8,0.00580821]
["bitfinex-derivatives","ETHF0:USTF0",1724075354969,0.38655,2586.2,2586.1,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1724075355153,0.38655,2586.2,2586.0,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1724075355353,0.3611,2586.3,2585.8,0.00580821]
["bitfinex-derivatives","ETHF0:USTF0",1724075355550,0.38656,2586.1,2585.8,0.00580821]
["bitfinex-derivatives","ETHF0:USTF0",1724075355748,0.3611,2586.3,2585.8,0.00905846]
["bitfinex-derivatives","ETHF0:USTF0",1724075355749,0.38657,2586.0,2585.8,0.00905846]
["bitfinex-derivatives","ETHF0:USTF0",1724075356053,0.38657,2586.1,2586.0,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1724075356253,0.38657,2586.1,2585.9,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724075356448,0.3611,2586.3,2585.8,0.00905846]
["bitfinex-derivatives","ETHF0:USTF0",1724075356449,0.36690821,2586.3,2585.8,0.00905846]
["bitfinex-derivatives","ETHF0:USTF0",1724075356658,0.38659,2585.9,2585.8,0.00905846]
["bitfinex-derivatives","ETHF0:USTF0",1724075357362,0.38662,2585.8,2585.4,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724075357554,0.74252,2585.8,2585.4,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724075357748,3.5628,2585.7,2585.5,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1724075357955,3.5628,2585.7,2585.6,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1724075358250,3.5628,2585.7,2585.5,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1724075358454,3.5628,2585.7,2585.5,0.39128225]
["bitfinex-derivatives","ETHF0:USTF0",1724075359255,0.3559,2585.8,2585.7,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1724075359562,0.3559,2585.8,2585.6,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1724075359860,0.74251,2585.8,2585.5,0.39128225]
["bitfinex-derivatives","ETHF0:USTF0",1724075360558,0.3707,2585.7,2585.6,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1724075363160,0.3707,2585.7,2585.5,0.00464225]
["bitfinex-derivatives","ETHF0:USTF0",1724075363462,0.3707,2585.7,2585.5,0.39128225]
["bitfinex-derivatives","ETHF0:USTF0",1724075363761,0.75732,2585.7,2585.5,0.39128225]
["bitfinex-derivatives","ETHF0:USTF0",1724075363959,0.3707,2585.7,2585.6,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1724075364469,0.3707,2585.7,2585.6,1.35322]
["bitfinex-derivatives","ETHF0:USTF0",1724075364965,0.3707,2585.7,2585.6,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1724075365360,0.7344,2586.1,2586.0,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1724075366368,1.12096,2586.1,2586.0,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1724075366761,0.7344,2586.1,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075367070,0.38659,2585.9,2585.8,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724075367365,0.7344,2586.1,2585.9,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1724075367366,3.59438,2586.0,2585.9,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1724075367573,0.38659,2585.9,2585.8,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1724075368658,0.7344,2586.1,2585.6,0.96659]
["bitfinex-derivatives","ETHF0:USTF0",1724075368867,1.12097,2586.1,2586.0,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1724075369062,1.12097,2586.1,2585.8,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724075369063,0.3866,2585.9,2585.8,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724075369265,0.7344,2586.1,2585.5,0.00464225]
["bitfinex-derivatives","ETHF0:USTF0",1724075369454,0.7344,2586.1,2586.0,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1724075369661,1.12096,2586.1,2586.0,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1724075370154,0.7344,2586.1,2586.0,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1724075370355,0.3667,2586.2,2586.1,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1724075371374,0.75324,2586.2,2586.1,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1724075371569,0.75324,2586.2,2586.0,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1724075371570,0.38657,2586.1,2586.0,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1724075371767,0.73217,2586.1,2586.0,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1724075372466,0.3456,2586.1,2586.0,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1724075372967,0.3667,2586.2,2586.1,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1724075373170,0.00580821,2586.3,2586.2,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1724075373565,0.00580821,2586.3,2585.9,4.17426]
["bitfinex-derivatives","ETHF0:USTF0",1724075373566,0.00580821,2586.3,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075373757,0.39234821,2586.3,2586.2,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1724075374769,0.38655,2586.2,2586.1,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724075375267,0.00580821,2586.3,2586.2,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1724075375472,0.39233821,2586.3,2586.2,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1724075376179,0.00580821,2586.3,2586.2,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1724075377974,0.39233821,2586.3,2586.2,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1724075378880,0.00580821,2586.3,2586.2,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1724075379079,0.39233821,2586.3,2586.2,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1724075379281,0.00580821,2586.3,2586.2,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1724075381065,0.00580821,2586.3,2586.2,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1724075381270,0.00580821,2586.3,2586.2,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1724075382278,0.00580821,2586.3,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075382580,0.00580821,2586.3,2585.5,0.00464225]
["bitfinex-derivatives","ETHF0:USTF0",1724075382581,0.96644,2586.0,2585.5,0.00464225]
["bitfinex-derivatives","ETHF0:USTF0",1724075382883,0.38663,2585.6,2585.5,0.00464225]
["bitfinex-derivatives","ETHF0:USTF0",1724075383063,0.45494679,2585.6,2585.5,0.00464225]
["bitfinex-derivatives","ETHF0:USTF0",1724075383367,4.32294772,2585.6,2585.5,0.00464225]
["bitfinex-derivatives","ETHF0:USTF0",1724075383978,4.25912791,2585.6,2585.5,0.00464225]
["bitfinex-derivatives","ETHF0:USTF0",1724075384169,4.56023953,2585.6,2585.5,0.00464225]
["bitfinex-derivatives","ETHF0:USTF0",1724075386384,0.45495146,2585.6,2585.5,0.00464225]
["bitfinex-derivatives","ETHF0:USTF0",1724075387279,0.00449791,2585.6,2585.5,0.39129225]
["bitfinex-derivatives","ETHF0:USTF0",1724075387466,0.06831895,2585.6,2585.5,4.25929225]
["bitfinex-derivatives","ETHF0:USTF0",1724075387673,0.00449791,2585.6,2585.5,4.25929225]
["bitfinex-derivatives","ETHF0:USTF0",1724075388486,0.39112791,2585.6,2585.5,3.87264225]
["bitfinex-derivatives","ETHF0:USTF0",1724075388678,0.39112791,2585.6,2585.5,4.25929225]
["bitfinex-derivatives","ETHF0:USTF0",1724075388679,0.00449791,2585.6,2585.5,4.25929225]
["bitfinex-derivatives","ETHF0:USTF0",1724075389070,0.45494548,2585.6,2585.5,4.25929225]
["bitfinex-derivatives","ETHF0:USTF0",1724075389282,0.06831548,2585.6,2585.5,4.25929225]
["bitfinex-derivatives","ETHF0:USTF0",1724075389872,0.45494548,2585.6,2585.5,3.87264225]
["bitfinex-derivatives","ETHF0:USTF0",1724075390073,0.45494548,2585.6,2585.5,0.00464225]
["bitfinex-derivatives","ETHF0:USTF0",1724075391285,0.45494999,2585.6,2585.5,0.00464225]
["bitfinex-derivatives","ETHF0:USTF0",1724075393176,0.06831999,2585.6,2585.5,0.39129225]
["bitfinex-derivatives","ETHF0:USTF0",1724075393375,0.45494999,2585.6,2585.5,0.39129225]
["bitfinex-derivatives","ETHF0:USTF0",1724075393579,0.45494398,2585.6,2585.5,0.39129225]
["bitfinex-derivatives","ETHF0:USTF0",1724075393983,0.06831398,2585.6,2585.5,0.39129225]
["bitfinex-derivatives","ETHF0:USTF0",1724075394183,0.45494398,2585.6,2585.5,0.39129225]
["bitfinex-derivatives","ETHF0:USTF0",1724075394689,0.06831398,2585.6,2585.5,0.39129225]
["bitfinex-derivatives","ETHF0:USTF0",1724075394874,0.45494398,2585.6,2585.5,0.39129225]
["bitfinex-derivatives","ETHF0:USTF0",1724075395281,0.0683149,2585.6,2585.5,0.39129225]
["bitfinex-derivatives","ETHF0:USTF0",1724075395783,0.4549449,2585.6,2585.5,0.39129225]
["bitfinex-derivatives","ETHF0:USTF0",1724075395986,0.00580821,2586.3,2586.2,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1724075396183,0.06960908,2586.3,2586.2,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1724075396687,0.38656,2586.1,2586.0,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1724075396990,0.39126465,2586.1,2586.0,3.59436]
["bitfinex-derivatives","ETHF0:USTF0",1724075397186,0.39126465,2586.1,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075397386,0.39126465,2586.1,2585.9,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724075397387,0.38657,2586.0,2585.9,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724075397594,0.39127465,2586.1,2586.0,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1724075397891,0.80347946,2586.1,2586.0,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1724075398081,0.80347946,2586.1,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075398082,0.38659,2585.9,2585.8,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1724075398388,0.06380481,2585.9,2585.8,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1724075398691,0.06380481,2585.9,2585.8,4.25379]
["bitfinex-derivatives","ETHF0:USTF0",1724075398692,0.43150481,2585.9,2585.8,4.25379]
["bitfinex-derivatives","ETHF0:USTF0",1724075398896,0.43150481,2585.9,2585.8,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1724075399082,0.3677,2585.9,2585.8,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1724075399284,0.43150637,2585.9,2585.8,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1724075399593,0.81809637,2585.9,2585.8,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1724075399885,0.38661,2585.8,2585.7,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1724075400090,0.06380637,2585.8,2585.7,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1724075400592,0.06380637,2585.8,2585.7,5.22036]
["bitfinex-derivatives","ETHF0:USTF0",1724075401092,0.00470465,2586.1,2586.0,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1724075401293,0.30564298,2586.1,2586.0,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1724075401591,0.3866,2585.9,2585.5,0.97126225]
["bitfinex-derivatives","ETHF0:USTF0",1724075401789,0.45041397,2585.8,2585.7,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1724075401998,0.38663,2585.6,2585.5,0.00464225]
["bitfinex-derivatives","ETHF0:USTF0",1724075402287,0.38663,2585.6,2585.5,0.39129225]
["bitfinex-derivatives","ETHF0:USTF0",1724075402288,0.30096888,2585.6,2585.5,0.39129225]
["bitfinex-derivatives","ETHF0:USTF0",1724075402498,0.06380397,2585.6,2585.5,0.39129225]
["bitfinex-derivatives","ETHF0:USTF0",1724075402681,0.41961566,2585.6,2585.5,0.39129225]
["bitfinex-derivatives","ETHF0:USTF0",1724075403490,0.06381566,2585.6,2585.5,5.22591225]
["bitfinex-derivatives","ETHF0:USTF0",1724075403689,0.3558,2585.7,2585.6,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1724075403885,0.41960978,2585.7,2585.6,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1724075404094,0.06380978,2585.7,2585.6,8.42822]
["bitfinex-derivatives","ETHF0:USTF0",1724075404587,0.38657,2586.0,2585.9,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1724075404788,0.06380591,2586.0,2585.9,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1724075404989,0.06380591,2586.0,2585.9,12.73653]
["bitfinex-derivatives","ETHF0:USTF0",1724075405191,0.00470465,2586.1,2586.0,1.35301]
["bitfinex-derivatives","ETHF0:USTF0",1724075405585,0.06850551,2586.1,2586.0,45.05377]
["bitfinex-derivatives","ETHF0:USTF0",1724075405785,0.06850551,2586.1,2586.0,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1724075406491,0.00470465,2586.1,2586.0,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1724075406995,0.45507968,2586.1,2586.0,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1724075407191,0.06850968,2586.1,2586.0,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1724075410094,0.00470465,2586.1,2586.0,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1724075410299,0.06850597,2586.1,2586.0,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1724075411794,4.90213597,2586.1,2585.6,4.21460968]
["bitfinex-derivatives","ETHF0:USTF0",1724075411993,0.38663,2585.6,2585.5,0.00464225]
["bitfinex-derivatives","ETHF0:USTF0",1724075412186,0.45043132,2585.6,2585.5,0.00464225]
["bitfinex-derivatives","ETHF0:USTF0",1724075412502,1.14973132,2585.6,2585.5,0.39129225]
["bitfinex-derivatives","ETHF0:USTF0",1724075412795,1.38679413,2585.6,2585.5,0.39129225]
["bitfinex-derivatives","ETHF0:USTF0",1724075413392,1.00016413,2585.6,2585.5,0.39129225]
["bitfinex-derivatives","ETHF0:USTF0",1724075413787,1.38679413,2585.6,2585.5,0.39129225]
["bitfinex-derivatives","ETHF0:USTF0",1724075414189,0.65044545,2585.6,2585.5,0.39129225]
["bitfinex-derivatives","ETHF0:USTF0",1724075414399,0.41342024,2585.6,2585.5,1.35791225]
["bitfinex-derivatives","ETHF0:USTF0",1724075414595,0.06382024,2585.6,2585.5,6.19253225]
["bitfinex-derivatives","ETHF0:USTF0",1724075414798,0.3439,2586.0,2585.8,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1724075415020,0.38662,2585.8,2585.7,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1724075415301,0.38663,2585.7,2585.6,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1724075415499,0.38663,2585.6,2585.5,0.00464225]
["bitfinex-derivatives","ETHF0:USTF0",1724075415793,1.16524036,2585.6,2585.5,0.39129225]
["bitfinex-derivatives","ETHF0:USTF0",1724075416202,1.40226668,2585.6,2585.5,0.39129225]
["bitfinex-derivatives","ETHF0:USTF0",1724075416388,1.16524036,2585.6,2585.5,0.39129225]
["bitfinex-derivatives","ETHF0:USTF0",1724075416997,6.23685897,2585.6,2585.5,0.00464225]
["bitfinex-derivatives","ETHF0:USTF0",1724075417296,6.23685897,2585.6,2585.3,0.00580821]
["bitfinex-derivatives","ETHF0:USTF0",1724075417297,0.38666,2585.4,2585.3,0.00580821]
["bitfinex-derivatives","ETHF0:USTF0",1724075417597,0.68749897,2585.4,2585.3,0.00580821]
["bitfinex-derivatives","ETHF0:USTF0",1724075417806,7.76329897,2585.4,2585.3,0.00580821]
["bitfinex-derivatives","ETHF0:USTF0",1724075418192,7.76329824,2585.4,2585.3,0.00580821]
["bitfinex-derivatives","ETHF0:USTF0",1724075418395,7.76329824,2585.4,2585.3,0.39678709]
["bitfinex-derivatives","ETHF0:USTF0",1724075418599,7.52627036,2585.4,2585.3,0.39678709]
["bitfinex-derivatives","ETHF0:USTF0",1724075418800,7.46246,2585.4,2585.3,0.01010709]
["bitfinex-derivatives","ETHF0:USTF0",1724075418987,3.89529588,2585.4,2585.3,0.39678709]
["bitfinex-derivatives","ETHF0:USTF0",1724075419195,3.27162479,2585.4,2585.3,0.39678709]
["bitfinex-derivatives","ETHF0:USTF0",1724075419697,3.65828479,2585.4,2585.3,0.01010709]
["bitfinex-derivatives","ETHF0:USTF0",1724075419896,3.27162479,2585.4,2585.3,0.39678709]
["bitfinex-derivatives","ETHF0:USTF0",1724075420107,0.06382479,2585.4,2585.3,0.39678709]
["bitfinex-derivatives","ETHF0:USTF0",1724075420396,0.06382479,2585.4,2585.3,1.36348709]
["bitfinex-derivatives","ETHF0:USTF0",1724075420599,0.06382479,2585.4,2585.3,4.26478709]
["bitfinex-derivatives","ETHF0:USTF0",1724075421001,0.06382479,2585.4,2585.3,0.39678709]
["bitfinex-derivatives","ETHF0:USTF0",1724075421397,0.06382479,2585.4,2585.3,4.26478709]
["bitfinex-derivatives","ETHF0:USTF0",1724075421799,0.38661,2585.8,2585.7,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1724075421997,0.73892,2585.7,2585.6,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1724075422193,1.03975209,2585.7,2585.6,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1724075422396,0.80273739,2585.7,2585.6,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1724075422597,1.03975058,2585.7,2585.6,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1724075422802,0.80273739,2585.7,2585.6,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1724075423199,0.80273739,2585.7,2585.3,0.97679709]
["bitfinex-derivatives","ETHF0:USTF0",1724075423200,0.38664,2585.6,2585.3,0.01010709]
["bitfinex-derivatives","ETHF0:USTF0",1724075423404,0.38664,2585.6,2585.5,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1724075423606,0.68746978,2585.6,2585.5,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1724075424011,0.38666,2585.4,2585.3,0.39677709]
["bitfinex-derivatives","ETHF0:USTF0",1724075424204,0.45047869,2585.4,2585.3,0.39677709]
["bitfinex-derivatives","ETHF0:USTF0",1724075425299,0.06381869,2585.4,2585.3,0.39677709]
["bitfinex-derivatives","ETHF0:USTF0",1724075425704,0.45047869,2585.4,2585.3,0.39677709]
["bitfinex-derivatives","ETHF0:USTF0",1724075425906,0.45047869,2585.4,2585.3,0.01010709]
["bitfinex-derivatives","ETHF0:USTF0",1724075426302,0.73306,2585.4,2585.3,0.01010709]
["bitfinex-derivatives","ETHF0:USTF0",1724075426498,5.8685892,2585.4,2585.3,0.01010709]
["bitfinex-derivatives","ETHF0:USTF0",1724075427209,9.5152692,2585.4,2584.6,4.21460968]
["bitfinex-derivatives","ETHF0:USTF0",1724075427510,0.96685,2584.9,2584.5,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1724075427707,0.38677,2584.7,2584.5,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1724075427907,0.06382534,2584.6,2584.5,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1724075428303,0.38671,2585.1,2584.5,4.83923611]
["bitfinex-derivatives","ETHF0:USTF0",1724075428505,0.30084688,2585.0,2584.9,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1724075428706,0.06383493,2585.0,2584.9,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1724075429107,0.38674,2584.9,2584.5,0.00343611]
["bitfinex-derivatives","ETHF0:USTF0",1724075429319,0.06383493,2585.0,2584.5,0.00343611]
["bitfinex-derivatives","ETHF0:USTF0",1724075429320,0.06383493,2584.8,2584.7,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1724075429816,0.06383493,2584.8,2584.7,4.25557]
["bitfinex-derivatives","ETHF0:USTF0",1724075430112,0.00580821,2585.1,2585.0,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1724075430319,0.06963871,2585.1,2585.0,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1724075430507,0.06963871,2585.1,2585.0,4.25472]
["bitfinex-derivatives","ETHF0:USTF0",1724075430916,0.00580821,2585.1,2585.0,4.25472]
["bitfinex-derivatives","ETHF0:USTF0",1724075431212,0.00580821,2585.1,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075431406,0.06382874,2585.0,2584.9,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1724075432313,0.06382874,2585.0,2584.9,1.35358]
["bitfinex-derivatives","ETHF0:USTF0",1724075432511,0.00580821,2585.1,2585.0,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1724075432814,0.06963682,2585.1,2585.0,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1724075434219,0.45634682,2585.1,2585.0,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1724075434512,0.45634682,2585.1,2584.7,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724075434513,3.87380821,2585.1,2584.7,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724075434719,0.38675,2584.9,2584.7,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724075434917,0.41503434,2584.8,2584.7,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724075435217,1.16298434,2584.8,2584.7,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724075435427,0.38677,2584.7,2584.6,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724075435713,0.45060434,2584.7,2584.6,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724075435917,0.38678,2584.6,2584.5,0.00343611]
["bitfinex-derivatives","ETHF0:USTF0",1724075436108,4.31941434,2584.6,2584.5,0.00343611]
["bitfinex-derivatives","ETHF0:USTF0",1724075438212,0.7124,2584.8,2584.7,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1724075438411,0.7124,2584.8,2584.6,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724075438412,1.16299746,2584.8,2584.6,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724075438707,1.16299746,2584.8,2584.5,0.00343611]
["bitfinex-derivatives","ETHF0:USTF0",1724075438708,0.7124,2584.8,2584.7,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1724075440108,0.77623851,2584.8,2584.7,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1724075440305,0.7124,2584.8,2584.7,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1724075440518,0.3512,2584.8,2584.7,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1724075440713,0.75341821,2585.1,2584.9,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1724075440911,0.78993542,2585.0,2584.9,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1724075441212,0.38676,2584.8,2584.6,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724075441615,0.38676,2584.8,2584.7,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1724075442214,0.7261,2585.0,2584.5,0.00343611]
["bitfinex-derivatives","ETHF0:USTF0",1724075442409,0.38675,2584.8,2584.7,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1724075442916,0.7261,2585.0,2584.6,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1724075442917,0.38677,2584.7,2584.6,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1724075443117,0.38678,2584.6,2584.5,0.39022611]
["bitfinex-derivatives","ETHF0:USTF0",1724075443313,0.73748,2584.6,2584.5,0.39022611]
["bitfinex-derivatives","ETHF0:USTF0",1724075443518,0.3507,2584.6,2584.5,0.39022611]
["bitfinex-derivatives","ETHF0:USTF0",1724075443821,0.73748,2584.6,2584.5,0.39022611]
["bitfinex-derivatives","ETHF0:USTF0",1724075444024,0.3507,2584.6,2584.5,0.39022611]
["bitfinex-derivatives","ETHF0:USTF0",1724075444914,0.3507,2584.6,2584.5,0.39023611]
["bitfinex-derivatives","ETHF0:USTF0",1724075445622,0.73748,2584.6,2584.5,0.39023611]
["bitfinex-derivatives","ETHF0:USTF0",1724075445816,0.3507,2584.6,2584.5,0.39023611]
["bitfinex-derivatives","ETHF0:USTF0",1724075446429,0.7261,2585.0,2584.8,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1724075446616,0.38675,2584.9,2584.8,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1724075447112,0.45058593,2584.9,2584.8,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1724075447327,3.93263593,2584.9,2584.5,0.00343611]
["bitfinex-derivatives","ETHF0:USTF0",1724075447624,3.93263593,2584.9,2584.6,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724075447625,0.38678,2584.7,2584.6,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724075447819,0.38678,2584.7,2584.5,0.00343611]
["bitfinex-derivatives","ETHF0:USTF0",1724075447820,1.35374,2584.6,2584.5,0.00343611]
["bitfinex-derivatives","ETHF0:USTF0",1724075448123,1.41758263,2584.6,2584.5,0.00343611]
["bitfinex-derivatives","ETHF0:USTF0",1724075448321,5.28638263,2584.6,2584.5,0.00343611]
["bitfinex-derivatives","ETHF0:USTF0",1724075448517,1.41758263,2584.6,2584.5,0.00343611]
["bitfinex-derivatives","ETHF0:USTF0",1724075448723,5.28638263,2584.6,2584.5,0.00343611]
["bitfinex-derivatives","ETHF0:USTF0",1724075448919,5.52326869,2584.6,2584.5,0.00343611]
["bitfinex-derivatives","ETHF0:USTF0",1724075449225,0.38688,2584.0,2583.9,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1724075449422,3.2078,2584.3,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075449624,0.38686,2584.1,2584.0,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1724075449926,0.38686,2584.1,2583.9,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1724075450117,0.3638,2584.0,2583.9,0.390873]
["bitfinex-derivatives","ETHF0:USTF0",1724075450922,0.75067,2584.0,2583.9,0.003993]
["bitfinex-derivatives","ETHF0:USTF0",1724075451218,1.12747,2584.0,2583.9,0.003993]
["bitfinex-derivatives","ETHF0:USTF0",1724075451418,1.50067,2584.0,2583.9,0.003993]
["bitfinex-derivatives","ETHF0:USTF0",1724075452414,4.70847,2584.0,2583.9,0.003993]
["bitfinex-derivatives","ETHF0:USTF0",1724075453718,8.57887,2584.0,2583.9,0.003993]
["bitfinex-derivatives","ETHF0:USTF0",1724075454527,8.57887,2584.0,2583.2,3.5521]
["bitfinex-derivatives","ETHF0:USTF0",1724075454528,0.38689,2583.9,2583.2,3.5521]
["bitfinex-derivatives","ETHF0:USTF0",1724075455036,0.00391527,2584.1,2584.0,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1724075455222,0.00391527,2584.1,2583.6,0.0098]
["bitfinex-derivatives","ETHF0:USTF0",1724075455427,0.39078527,2584.1,2583.8,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724075455929,0.00391527,2584.1,2583.9,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1724075456117,0.00391527,2584.1,2584.0,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1724075459224,0.39077527,2584.1,2583.9,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1724075459625,0.00391527,2584.1,2584.0,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1724075460016,0.00391527,2584.1,2583.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724075460221,0.00391527,2584.1,2583.6,3.21130975]
["bitfinex-derivatives","ETHF0:USTF0",1724075460429,0.38688,2584.0,2583.8,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724075460622,0.00391527,2584.1,2583.7,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1724075460623,0.38689,2583.9,2583.7,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1724075460822,0.372,2583.8,2583.7,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1724075462233,0.00391527,2584.1,2584.0,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1724075462419,0.00391527,2584.1,2584.0,1.71435]
["bitfinex-derivatives","ETHF0:USTF0",1724075462623,0.372,2584.6,2584.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724075462823,0.7179,2584.9,2584.8,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724075463030,4.99894188,2584.9,2584.3,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1724075463330,0.06384188,2584.8,2584.7,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1724075463629,0.38677,2584.7,2584.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724075463831,0.38679,2584.6,2584.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724075464227,0.38678,2584.7,2584.3,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1724075464423,0.38678,2584.7,2584.5,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1724075464823,0.38678,2584.6,2584.5,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1724075465328,0.38678,2584.7,2584.5,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1724075465730,0.38987569,2584.8,2584.6,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724075465927,0.38677,2584.7,2584.6,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724075466124,0.38677,2584.7,2584.3,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1724075466125,0.00311569,2584.8,2584.7,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1724075466327,0.00311569,2584.8,2584.7,4.25557]
["bitfinex-derivatives","ETHF0:USTF0",1724075466933,0.38986569,2584.8,2584.7,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1724075467136,0.38986569,2584.8,2584.5,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1724075467137,0.38677,2584.7,2584.5,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1724075467631,0.00311569,2584.8,2584.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724075467832,0.38678,2584.6,2584.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724075468040,0.344,2584.5,2584.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724075468534,0.344,2584.5,2584.4,4.2564]
["bitfinex-derivatives","ETHF0:USTF0",1724075468730,0.7308,2584.5,2584.4,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1724075468934,0.40784786,2584.5,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075469133,0.38683,2584.3,2584.2,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1724075469336,0.7018,2584.4,2584.1,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1724075469535,0.7018,2584.4,2584.0,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1724075469731,0.38685,2584.2,2584.0,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1724075469931,3.9096,2584.4,2584.0,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1724075470127,1.03092403,2584.3,2583.9,3.59468]
["bitfinex-derivatives","ETHF0:USTF0",1724075470335,0.06385403,2584.2,2584.0,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1724075470531,3.9096,2584.4,2584.0,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1724075470532,0.06385403,2584.1,2584.0,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1724075470725,0.38687,2584.1,2583.9,3.59468]
["bitfinex-derivatives","ETHF0:USTF0",1724075470926,4.60597,2584.0,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075471130,4.60597,2584.0,2583.6,0.00350975]
["bitfinex-derivatives","ETHF0:USTF0",1724075471131,0.38692,2583.7,2583.6,0.00350975]
["bitfinex-derivatives","ETHF0:USTF0",1724075471732,4.25732,2583.7,2583.6,0.00350975]
["bitfinex-derivatives","ETHF0:USTF0",1724075471942,4.32118766,2583.7,2583.6,0.00350975]
["bitfinex-derivatives","ETHF0:USTF0",1724075472242,10.28848766,2583.7,2583.6,0.00350975]
["bitfinex-derivatives","ETHF0:USTF0",1724075472733,4.32118766,2583.7,2583.6,0.00350975]
["bitfinex-derivatives","ETHF0:USTF0",1724075473437,3.93426592,2583.7,2583.6,0.39043975]
["bitfinex-derivatives","ETHF0:USTF0",1724075473830,0.06386592,2583.7,2583.6,0.00350975]
["bitfinex-derivatives","ETHF0:USTF0",1724075474137,0.06386592,2583.7,2583.6,0.39043975]
["bitfinex-derivatives","ETHF0:USTF0",1724075474529,1.08869,2583.9,2583.7,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1724075474746,0.06386234,2583.8,2583.7,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1724075475048,0.06386234,2583.8,2583.6,0.00350975]
["bitfinex-derivatives","ETHF0:USTF0",1724075475049,0.7018,2583.9,2583.8,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724075475541,0.73637,2584.0,2583.9,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1724075475728,0.80022769,2584.0,2583.8,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724075475926,0.06385769,2583.9,2583.8,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724075477340,0.38691,2583.8,2583.6,0.39042975]
["bitfinex-derivatives","ETHF0:USTF0",1724075477647,0.45078495,2583.7,2583.6,0.00350975]
["bitfinex-derivatives","ETHF0:USTF0",1724075477831,0.4507884,2583.7,2583.6,0.00350975]
["bitfinex-derivatives","ETHF0:USTF0",1724075478433,0.0638684,2583.7,2583.6,0.39043975]
["bitfinex-derivatives","ETHF0:USTF0",1724075478836,0.06386597,2583.7,2583.6,0.00350975]
["bitfinex-derivatives","ETHF0:USTF0",1724075479243,0.45078597,2583.7,2583.6,0.00350975]
["bitfinex-derivatives","ETHF0:USTF0",1724075480147,5.28848631,2583.7,2583.6,0.00350975]
["bitfinex-derivatives","ETHF0:USTF0",1724075480436,5.28848823,2583.7,2583.6,0.00350975]
["bitfinex-derivatives","ETHF0:USTF0",1724075480626,0.06386823,2583.7,2583.6,0.39043975]
["bitfinex-derivatives","ETHF0:USTF0",1724075480833,0.45078823,2583.7,2583.6,0.00350975]
["bitfinex-derivatives","ETHF0:USTF0",1724075481234,0.45078823,2583.7,2583.6,0.39043975]
["bitfinex-derivatives","ETHF0:USTF0",1724075481539,0.45078572,2583.7,2583.6,0.00350975]
["bitfinex-derivatives","ETHF0:USTF0",1724075483040,0.45078572,2583.7,2583.6,0.39043975]
["bitfinex-derivatives","ETHF0:USTF0",1724075483839,0.45078572,2583.7,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075483840,10.13837577,2583.7,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075484047,0.38698,2583.3,2582.8,0.96763]
["bitfinex-derivatives","ETHF0:USTF0",1724075484248,0.40766572,2583.2,2583.1,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724075484439,0.3438,2583.2,2583.1,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724075484743,0.3438,2583.2,2583.1,0.39125639]
["bitfinex-derivatives","ETHF0:USTF0",1724075485545,0.3438,2583.2,2582.6,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724075485546,0.96756,2583.0,2582.6,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724075485732,0.96756,2583.0,2582.0,1.00680968]
["bitfinex-derivatives","ETHF0:USTF0",1724075485733,0.0638916,2582.9,2582.0,1.00680968]
["bitfinex-derivatives","ETHF0:USTF0",1724075485942,1.70070772,2582.9,2580.6,5.80817035]
["bitfinex-derivatives","ETHF0:USTF0",1724075486245,1.70070772,2582.9,2579.0,0.40437179]
["bitfinex-derivatives","ETHF0:USTF0",1724075486246,3.2078,2578.3,2575.7,0.00109751]
["bitfinex-derivatives","ETHF0:USTF0",1724075486555,3.2078,2575.8,2575.7,14.21997881]
["bitfinex-derivatives","ETHF0:USTF0",1724075486760,3.2078,2575.8,2575.7,26.09956992]
["bitfinex-derivatives","ETHF0:USTF0",1724075486761,2.8208,2575.8,2575.7,26.09956992]
["bitfinex-derivatives","ETHF0:USTF0",1724075487050,2.8208,2575.8,2575.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724075487237,6.7032,2575.8,2574.7,4.0499915]
["bitfinex-derivatives","ETHF0:USTF0",1724075487438,3.2078,2574.9,2574.7,14.22419346]
["bitfinex-derivatives","ETHF0:USTF0",1724075487648,3.2078,2574.9,2574.7,11.88380576]
["bitfinex-derivatives","ETHF0:USTF0",1724075487943,3.2078,2574.9,2574.7,0.00421465]
["bitfinex-derivatives","ETHF0:USTF0",1724075488444,0.38814,2575.6,2574.8,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1724075488647,0.00502134,2575.8,2574.8,3.13970626]
["bitfinex-derivatives","ETHF0:USTF0",1724075488851,3.2078,2575.1,2574.7,0.00421465]
["bitfinex-derivatives","ETHF0:USTF0",1724075489142,3.2078,2574.8,2574.7,2.783e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724075489533,12.0918,2574.8,2574.7,2.783e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724075489740,8.2078,2574.8,2574.7,2.783e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724075489953,12.0918,2574.8,2574.7,2.783e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724075490246,12.0918,2574.8,2572.9,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1724075490247,0.38828,2574.7,2573.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724075490449,3.2078,2573.8,2573.4,11.87377039]
["bitfinex-derivatives","ETHF0:USTF0",1724075490648,3.2078,2573.8,2573.3,51.81217881]
["bitfinex-derivatives","ETHF0:USTF0",1724075490843,3.2078,2574.2,2573.7,11.87377039]
["bitfinex-derivatives","ETHF0:USTF0",1724075491054,3.21283756,2574.2,2573.7,0.00403814]
["bitfinex-derivatives","ETHF0:USTF0",1724075491242,3.21283756,2574.2,2574.1,11.87377039]
["bitfinex-derivatives","ETHF0:USTF0",1724075491643,3.21283756,2574.2,2574.1,22.8859492]
["bitfinex-derivatives","ETHF0:USTF0",1724075492047,3.21283756,2574.2,2574.1,11.87377039]
["bitfinex-derivatives","ETHF0:USTF0",1724075492244,0.00582072,2575.0,2574.5,11.87377039]
["bitfinex-derivatives","ETHF0:USTF0",1724075492245,3.2078,2574.8,2574.5,11.87377039]
["bitfinex-derivatives","ETHF0:USTF0",1724075492442,3.2078,2574.8,2574.1,11.01217881]
["bitfinex-derivatives","ETHF0:USTF0",1724075492746,3.2078,2574.8,2574.7,11.87377039]
["bitfinex-derivatives","ETHF0:USTF0",1724075493048,8.2078,2574.8,2573.7,0.00985886]
["bitfinex-derivatives","ETHF0:USTF0",1724075493251,3.2078,2574.4,2573.9,11.87377039]
["bitfinex-derivatives","ETHF0:USTF0",1724075493447,3.2078,2574.7,2574.4,11.87377039]
["bitfinex-derivatives","ETHF0:USTF0",1724075493643,0.00462457,2574.8,2574.7,11.87377039]
["bitfinex-derivatives","ETHF0:USTF0",1724075494054,0.00462457,2574.8,2574.7,19.6781492]
["bitfinex-derivatives","ETHF0:USTF0",1724075494549,0.00462457,2574.8,2573.7,0.00985886]
["bitfinex-derivatives","ETHF0:USTF0",1724075494752,0.00462457,2574.8,2574.7,11.87377039]
["bitfinex-derivatives","ETHF0:USTF0",1724075495053,0.00462457,2574.8,2574.7,19.6781492]
["bitfinex-derivatives","ETHF0:USTF0",1724075495247,0.00462457,2574.8,2573.8,4.04523497]
["bitfinex-derivatives","ETHF0:USTF0",1724075495443,3.21242457,2574.8,2574.1,11.87377039]
["bitfinex-derivatives","ETHF0:USTF0",1724075495645,3.21242457,2574.8,2574.2,11.87377039]
["bitfinex-derivatives","ETHF0:USTF0",1724075495843,3.21242457,2574.8,2574.4,11.87377039]
["bitfinex-derivatives","ETHF0:USTF0",1724075496043,3.2078,2574.5,2574.3,11.87377039]
["bitfinex-derivatives","ETHF0:USTF0",1724075496245,7.8698,2574.5,2573.7,0.00985886]
["bitfinex-derivatives","ETHF0:USTF0",1724075496444,3.2078,2574.0,2573.7,0.00985886]
["bitfinex-derivatives","ETHF0:USTF0",1724075496739,0.04043717,2574.4,2573.9,11.87377039]
["bitfinex-derivatives","ETHF0:USTF0",1724075496950,0.04043717,2574.4,2574.3,11.87377039]
["bitfinex-derivatives","ETHF0:USTF0",1724075497349,0.04043717,2574.4,2574.3,19.6781492]
["bitfinex-derivatives","ETHF0:USTF0",1724075497559,3.2078,2575.2,2574.7,11.87377039]
["bitfinex-derivatives","ETHF0:USTF0",1724075497745,3.2078,2575.2,2574.9,11.87377039]
["bitfinex-derivatives","ETHF0:USTF0",1724075498052,3.2078,2575.2,2574.8,11.87377039]
["bitfinex-derivatives","ETHF0:USTF0",1724075498251,3.2078,2575.2,2574.9,11.87377039]
["bitfinex-derivatives","ETHF0:USTF0",1724075498557,0.00927297,2575.0,2574.9,11.87377039]
["bitfinex-derivatives","ETHF0:USTF0",1724075498756,0.00927297,2575.0,2574.9,19.63620598]
["bitfinex-derivatives","ETHF0:USTF0",1724075498946,0.00927297,2575.0,2574.9,20.02444598]
["bitfinex-derivatives","ETHF0:USTF0",1724075499546,3.2078,2576.1,2575.5,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724075499751,3.2078,2576.1,2575.7,11.87377039]
["bitfinex-derivatives","ETHF0:USTF0",1724075500056,3.2078,2575.8,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075500255,3.2078,2575.9,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075500456,3.2078,2575.6,2575.5,11.87377039]
["bitfinex-derivatives","ETHF0:USTF0",1724075500648,3.21166537,2575.6,2575.5,0.00368488]
["bitfinex-derivatives","ETHF0:USTF0",1724075500850,3.21166537,2575.6,2575.5,19.63989086]
["bitfinex-derivatives","ETHF0:USTF0",1724075501155,3.21166537,2575.6,2575.5,0.00368488]
["bitfinex-derivatives","ETHF0:USTF0",1724075502257,3.59979537,2575.6,2575.5,0.00368488]
["bitfinex-derivatives","ETHF0:USTF0",1724075502453,3.59979537,2575.6,2575.3,40.80582072]
["bitfinex-derivatives","ETHF0:USTF0",1724075502454,0.38815,2575.5,2575.3,0.00582072]
["bitfinex-derivatives","ETHF0:USTF0",1724075502652,0.38815,2575.5,2574.0,3.5483]
["bitfinex-derivatives","ETHF0:USTF0",1724075502653,0.38819,2575.3,2574.0,3.5483]
["bitfinex-derivatives","ETHF0:USTF0",1724075502958,3.2078,2574.9,2574.7,12.26203039]
["bitfinex-derivatives","ETHF0:USTF0",1724075503458,3.2078,2575.3,2574.8,11.87377039]
["bitfinex-derivatives","ETHF0:USTF0",1724075503650,0.00386537,2575.6,2575.5,11.87377039]
["bitfinex-derivatives","ETHF0:USTF0",1724075503651,3.21166537,2575.6,2575.5,11.87377039]
["bitfinex-derivatives","ETHF0:USTF0",1724075504353,3.21166537,2575.6,2574.8,3.21362072]
["bitfinex-derivatives","ETHF0:USTF0",1724075504561,3.2078,2575.1,2574.8,0.00582072]
["bitfinex-derivatives","ETHF0:USTF0",1724075504760,0.38824,2574.9,2574.8,0.00582072]
["bitfinex-derivatives","ETHF0:USTF0",1724075504953,3.2078,2575.1,2574.8,0.00582072]
["bitfinex-derivatives","ETHF0:USTF0",1724075505255,0.38829,2574.6,2574.0,0.72887]
["bitfinex-derivatives","ETHF0:USTF0",1724075505557,3.2078,2574.4,2574.0,11.87377039]
["bitfinex-derivatives","ETHF0:USTF0",1724075505759,3.2078,2574.1,2573.1,8.6428]
["bitfinex-derivatives","ETHF0:USTF0",1724075505957,4.662,2574.5,2573.7,11.87377039]
["bitfinex-derivatives","ETHF0:USTF0",1724075506149,3.2078,2573.8,2573.7,9.17]
["bitfinex-derivatives","ETHF0:USTF0",1724075506354,3.5962,2573.8,2573.7,9.17284635]
["bitfinex-derivatives","ETHF0:USTF0",1724075506858,3.2078,2573.8,2573.7,9.17284635]
["bitfinex-derivatives","ETHF0:USTF0",1724075507149,3.5962,2573.8,2573.7,9.17284635]
["bitfinex-derivatives","ETHF0:USTF0",1724075507549,13.45282,2573.8,2573.7,4.79472426]
["bitfinex-derivatives","ETHF0:USTF0",1724075507750,13.45282,2573.8,2573.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724075507751,0.97116,2573.5,2572.5,0.73929]
["bitfinex-derivatives","ETHF0:USTF0",1724075507954,3.2078,2572.8,2572.7,11.87377039]
["bitfinex-derivatives","ETHF0:USTF0",1724075508152,3.2078,2572.8,2572.5,53.13672559]
["bitfinex-derivatives","ETHF0:USTF0",1724075508356,3.2078,2572.8,2572.5,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1724075508758,3.21197793,2572.8,2572.5,4.22663416]
["bitfinex-derivatives","ETHF0:USTF0",1724075508964,3.21197793,2572.8,2572.5,3.83803416]
["bitfinex-derivatives","ETHF0:USTF0",1724075509463,0.38858,2572.6,2572.5,2.99087416]
["bitfinex-derivatives","ETHF0:USTF0",1724075509657,0.97147,2572.6,2571.2,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724075509856,3.2078,2571.7,2571.2,7.76243559]
["bitfinex-derivatives","ETHF0:USTF0",1724075510170,3.2078,2572.0,2571.2,7.76243559]
["bitfinex-derivatives","ETHF0:USTF0",1724075510465,3.2078,2571.3,2571.2,7.76243559]
["bitfinex-derivatives","ETHF0:USTF0",1724075510658,0.00583226,2571.7,2571.6,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1724075510854,3.2078,2572.4,2571.8,11.87377039]
["bitfinex-derivatives","ETHF0:USTF0",1724075511067,0.00417793,2572.8,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075511250,3.21197793,2572.8,2572.4,11.87377039]
["bitfinex-derivatives","ETHF0:USTF0",1724075511653,3.21197793,2572.8,2572.6,11.87377039]
["bitfinex-derivatives","ETHF0:USTF0",1724075511867,0.00417793,2572.8,2572.7,11.87377039]
["bitfinex-derivatives","ETHF0:USTF0",1724075512360,0.00417793,2572.8,2572.7,16.81697598]
["bitfinex-derivatives","ETHF0:USTF0",1724075512667,3.2078,2573.6,2572.9,11.87377039]
["bitfinex-derivatives","ETHF0:USTF0",1724075512961,3.2078,2573.6,2573.4,11.87377039]
["bitfinex-derivatives","ETHF0:USTF0",1724075513566,3.2078,2573.6,2573.5,12.26222039]
["bitfinex-derivatives","ETHF0:USTF0",1724075513567,0.00377377,2573.6,2573.5,12.26222039]
["bitfinex-derivatives","ETHF0:USTF0",1724075513760,3.2078,2574.6,2574.0,11.87377039]
["bitfinex-derivatives","ETHF0:USTF0",1724075513952,3.2078,2574.6,2574.5,11.87377039]
["bitfinex-derivatives","ETHF0:USTF0",1724075514263,0.97075,2574.5,2573.4,3.21136176]
["bitfinex-derivatives","ETHF0:USTF0",1724075514575,4.662,2573.9,2573.7,11.87377039]
["bitfinex-derivatives","ETHF0:USTF0",1724075514859,4.662,2573.9,2573.4,42.15039735]
["bitfinex-derivatives","ETHF0:USTF0",1724075515069,7.8698,2574.4,2573.8,11.87377039]
["bitfinex-derivatives","ETHF0:USTF0",1724075515260,7.8698,2574.4,2573.7,0.00583226]
["bitfinex-derivatives","ETHF0:USTF0",1724075515770,0.38833,2574.3,2573.9,11.87377039]
["bitfinex-derivatives","ETHF0:USTF0",1724075516069,0.38834,2574.3,2573.9,11.87377039]
["bitfinex-derivatives","ETHF0:USTF0",1724075516369,3.2078,2574.0,2573.9,11.87377039]
["bitfinex-derivatives","ETHF0:USTF0",1724075516560,3.59617,2574.0,2573.9,11.87377039]
["bitfinex-derivatives","ETHF0:USTF0",1724075516761,3.2078,2574.0,2573.9,11.87377039]
["bitfinex-derivatives","ETHF0:USTF0",1724075517263,0.3884,2573.9,2573.7,0.00583226]
["bitfinex-derivatives","ETHF0:USTF0",1724075517464,0.38852,2573.0,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075517669,3.2078,2573.0,2572.3,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1724075517964,3.2078,2573.0,2572.9,12.72277039]
["bitfinex-derivatives","ETHF0:USTF0",1724075518155,4.662,2573.4,2572.9,12.72277039]
["bitfinex-derivatives","ETHF0:USTF0",1724075518358,4.662,2573.4,2573.0,11.87377039]
["bitfinex-derivatives","ETHF0:USTF0",1724075518555,4.66783226,2573.4,2573.0,11.87669485]
["bitfinex-derivatives","ETHF0:USTF0",1724075518768,0.00583226,2573.4,2573.3,11.87377039]
["bitfinex-derivatives","ETHF0:USTF0",1724075519571,0.00583226,2573.4,2573.3,13.22060598]
["bitfinex-derivatives","ETHF0:USTF0",1724075520076,0.00583226,2573.4,2573.3,15.45668112]
["bitfinex-derivatives","ETHF0:USTF0",1724075520257,0.00583226,2573.4,2573.3,12.24888112]
["bitfinex-derivatives","ETHF0:USTF0",1724075520457,0.00583226,2573.4,2573.3,11.86040112]
["bitfinex-derivatives","ETHF0:USTF0",1724075520870,0.00583226,2573.4,2573.3,10.51356553]
["bitfinex-derivatives","ETHF0:USTF0",1724075521257,13.94189226,2573.4,2573.0,0.00292446]
["bitfinex-derivatives","ETHF0:USTF0",1724075521457,0.38861,2572.5,2571.6,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1724075521770,4.662,2572.1,2571.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724075522066,4.662,2572.6,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075522267,4.662,2572.6,2572.3,4.09796553]
["bitfinex-derivatives","ETHF0:USTF0",1724075522469,0.38861,2572.4,2572.3,1.76456303]
["bitfinex-derivatives","ETHF0:USTF0",1724075522671,3.2078,2572.5,2572.3,1.76456303]
["bitfinex-derivatives","ETHF0:USTF0",1724075522864,3.8872,2572.4,2572.0,0.00420152]
["bitfinex-derivatives","ETHF0:USTF0",1724075523066,5.05066,2572.1,2572.0,0.00420152]
["bitfinex-derivatives","ETHF0:USTF0",1724075523264,10.05066,2572.1,2572.0,0.00420152]
["bitfinex-derivatives","ETHF0:USTF0",1724075523468,14.91032,2572.1,2572.0,1.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724075523672,0.38872,2571.7,2571.6,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1724075523874,4.27752,2571.7,2571.6,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1724075524067,9.27752,2571.7,2571.6,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1724075524381,8.8888,2571.7,2570.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724075524568,8.8888,2571.7,2569.7,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1724075524569,4.662,2570.8,2569.7,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1724075524874,4.662,2570.2,2569.7,0.00279777]
["bitfinex-derivatives","ETHF0:USTF0",1724075525265,3.2078,2570.0,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075525563,3.2078,2569.2,2568.6,1.76456303]
["bitfinex-derivatives","ETHF0:USTF0",1724075525766,0.42595639,2568.9,2568.7,1.76456303]
["bitfinex-derivatives","ETHF0:USTF0",1724075526170,0.42595639,2568.9,2568.8,5.36152303]
["bitfinex-derivatives","ETHF0:USTF0",1724075526381,4.662,2569.7,2569.4,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1724075526671,4.662,2570.2,2569.6,1.76456303]
["bitfinex-derivatives","ETHF0:USTF0",1724075526872,4.662,2570.2,2570.1,1.76456303]
["bitfinex-derivatives","ETHF0:USTF0",1724075527172,4.662,2570.2,2568.7,0.97720053]
["bitfinex-derivatives","ETHF0:USTF0",1724075527173,0.00583226,2569.8,2569.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724075527471,0.01032971,2569.8,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075527668,4.662,2569.7,2569.4,1.34683559]
["bitfinex-derivatives","ETHF0:USTF0",1724075527867,4.662,2570.7,2570.4,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1724075528067,4.662,2571.2,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075528273,5.05081,2571.2,2570.5,1.76456303]
["bitfinex-derivatives","ETHF0:USTF0",1724075528471,67.537,2572.0,2570.5,1.76456303]
["bitfinex-derivatives","ETHF0:USTF0",1724075528472,4.662,2570.7,2570.5,1.76456303]
["bitfinex-derivatives","ETHF0:USTF0",1724075528671,4.662,2571.2,2570.9,1.76456303]
["bitfinex-derivatives","ETHF0:USTF0",1724075528971,4.662,2571.2,2570.4,2.23510845]
["bitfinex-derivatives","ETHF0:USTF0",1724075528972,0.97203,2571.1,2570.4,2.23510845]
["bitfinex-derivatives","ETHF0:USTF0",1724075529176,4.662,2570.2,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075529671,4.662,2570.2,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075529672,4.64632091,2570.2,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075529874,5.444,2571.0,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075529875,4.662,2570.6,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075530176,4.662,2570.8,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075530368,4.662,2570.8,2569.9,45.35940441]
["bitfinex-derivatives","ETHF0:USTF0",1724075530576,0.38895,2570.2,2569.9,0.00476882]
["bitfinex-derivatives","ETHF0:USTF0",1724075530874,0.38898,2570.0,2569.9,0.00476882]
["bitfinex-derivatives","ETHF0:USTF0",1724075531274,0.38898,2570.0,2568.6,3.59698]
["bitfinex-derivatives","ETHF0:USTF0",1724075531275,0.38909,2569.3,2568.6,3.59698]
["bitfinex-derivatives","ETHF0:USTF0",1724075531472,3.2078,2569.2,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075531665,4.662,2568.7,2568.4,1.34683559]
["bitfinex-derivatives","ETHF0:USTF0",1724075531973,4.662,2569.2,2569.0,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1724075532276,3.31882764,2569.2,2569.0,0.39340682]
["bitfinex-derivatives","ETHF0:USTF0",1724075532579,3.8928,2569.1,2569.0,0.00427682]
["bitfinex-derivatives","ETHF0:USTF0",1724075532773,4.28191,2569.1,2569.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724075533074,0.97287,2568.9,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075533373,4.662,2568.4,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075533784,3.8936,2568.3,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075533975,3.8936,2568.3,2565.8,1.94808]
["bitfinex-derivatives","ETHF0:USTF0",1724075533976,4.662,2567.7,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075534169,4.662,2567.7,2564.9,5.51905584]
["bitfinex-derivatives","ETHF0:USTF0",1724075534170,0.38937,2567.4,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075534369,0.97356,2567.1,2566.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724075534676,4.662,2567.2,2566.6,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1724075534877,9.66662889,2567.2,2566.6,0.39376797]
["bitfinex-derivatives","ETHF0:USTF0",1724075535177,9.66662889,2567.2,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075535178,0.9737,2566.7,2566.4,2.18686797]
["bitfinex-derivatives","ETHF0:USTF0",1724075535477,3.2078,2566.5,2565.6,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1724075535776,3.2078,2566.5,2565.6,42.98686797]
["bitfinex-derivatives","ETHF0:USTF0",1724075536074,3.2078,2566.5,2564.9,0.85705584]
["bitfinex-derivatives","ETHF0:USTF0",1724075536075,4.662,2566.4,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075536279,3.2078,2567.1,2566.3,2.18686797]
["bitfinex-derivatives","ETHF0:USTF0",1724075536471,3.2078,2567.1,2565.5,0.00302628]
["bitfinex-derivatives","ETHF0:USTF0",1724075536472,3.2078,2567.1,2566.7,2.57633797]
["bitfinex-derivatives","ETHF0:USTF0",1724075536668,3.2078,2567.1,2565.6,41.159]
["bitfinex-derivatives","ETHF0:USTF0",1724075536669,3.896,2567.0,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075536871,8.2078,2567.1,2565.6,41.159]
["bitfinex-derivatives","ETHF0:USTF0",1724075536872,3.2078,2567.1,2566.2,5.39466797]
["bitfinex-derivatives","ETHF0:USTF0",1724075537071,4.67247308,2567.2,2567.0,2.18686797]
["bitfinex-derivatives","ETHF0:USTF0",1724075537270,3.2078,2567.1,2566.7,2.18686797]
["bitfinex-derivatives","ETHF0:USTF0",1724075537471,4.67247308,2567.2,2567.1,2.18686797]
["bitfinex-derivatives","ETHF0:USTF0",1724075537675,0.01047308,2567.2,2567.1,2.57628797]
["bitfinex-derivatives","ETHF0:USTF0",1724075537881,8.56767308,2567.2,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075538074,4.67247308,2567.2,2566.7,2.18686797]
["bitfinex-derivatives","ETHF0:USTF0",1724075538283,4.67247308,2567.2,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075538475,0.38943,2567.0,2566.6,2.18686797]
["bitfinex-derivatives","ETHF0:USTF0",1724075538667,4.67247308,2567.2,2566.6,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1724075538872,4.67247308,2567.2,2565.7,1.70014]
["bitfinex-derivatives","ETHF0:USTF0",1724075538873,4.67247308,2567.2,2566.8,2.18686797]
["bitfinex-derivatives","ETHF0:USTF0",1724075539077,4.67247308,2567.2,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075539279,4.67247308,2567.2,2565.5,0.00302628]
["bitfinex-derivatives","ETHF0:USTF0",1724075539280,4.662,2566.4,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075539479,0.98399308,2567.2,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075539480,4.662,2566.9,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075539680,4.662,2566.9,2566.8,2.18686797]
["bitfinex-derivatives","ETHF0:USTF0",1724075539975,0.97303,2568.5,2566.8,2.18686797]
["bitfinex-derivatives","ETHF0:USTF0",1724075539976,7.8698,2568.0,2567.1,2.17639489]
["bitfinex-derivatives","ETHF0:USTF0",1724075540180,7.8698,2568.0,2567.4,2.17639489]
["bitfinex-derivatives","ETHF0:USTF0",1724075540476,7.8698,2568.0,2566.0,0.97393]
["bitfinex-derivatives","ETHF0:USTF0",1724075540477,7.8698,2568.0,2567.8,2.17639489]
["bitfinex-derivatives","ETHF0:USTF0",1724075540776,3.8944,2567.9,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075540979,4.662,2567.4,2567.1,2.17639489]
["bitfinex-derivatives","ETHF0:USTF0",1724075541175,4.662,2567.4,2566.7,3.21240704]
["bitfinex-derivatives","ETHF0:USTF0",1724075541176,0.38941,2567.2,2567.0,2.17639489]
["bitfinex-derivatives","ETHF0:USTF0",1724075541367,4.662,2567.4,2567.3,2.17639489]
["bitfinex-derivatives","ETHF0:USTF0",1724075541567,4.662,2567.4,2567.0,3.21364419]
["bitfinex-derivatives","ETHF0:USTF0",1724075541771,4.662,2567.4,2567.0,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724075541772,0.38942,2567.1,2567.0,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724075542171,4.662,2567.4,2567.0,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724075542465,4.662,2567.4,2567.3,2.17639489]
["bitfinex-derivatives","ETHF0:USTF0",1724075542665,0.00584419,2567.6,2567.3,2.17639489]
["bitfinex-derivatives","ETHF0:USTF0",1724075542871,4.66543202,2567.9,2567.5,2.17639489]
["bitfinex-derivatives","ETHF0:USTF0",1724075543069,4.66543202,2567.9,2567.8,2.17639489]
["bitfinex-derivatives","ETHF0:USTF0",1724075543276,8.55983202,2567.9,2567.0,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724075543469,0.38942,2567.1,2567.0,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724075543673,4.662,2567.4,2567.0,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724075543868,1.36297,2567.1,2567.0,4.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724075544070,4.28462,2567.1,2567.0,4.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724075544271,3.896,2567.0,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075544469,4.662,2566.3,2566.0,2.17639489]
["bitfinex-derivatives","ETHF0:USTF0",1724075544677,4.662,2566.3,2566.2,2.17639489]
["bitfinex-derivatives","ETHF0:USTF0",1724075544877,3.2078,2566.8,2566.2,2.17639489]
["bitfinex-derivatives","ETHF0:USTF0",1724075544878,7.8698,2566.8,2566.2,2.17639489]
["bitfinex-derivatives","ETHF0:USTF0",1724075545071,4.662,2566.8,2566.5,2.17639489]
["bitfinex-derivatives","ETHF0:USTF0",1724075545268,0.38948,2566.7,2566.5,0.00469768]
["bitfinex-derivatives","ETHF0:USTF0",1724075545469,4.662,2566.8,2566.7,2.17639489]
["bitfinex-derivatives","ETHF0:USTF0",1724075545666,7.8698,2566.8,2566.5,0.00469768]
["bitfinex-derivatives","ETHF0:USTF0",1724075545868,7.8698,2566.8,2566.6,2.17639489]
["bitfinex-derivatives","ETHF0:USTF0",1724075546070,7.8698,2566.8,2566.5,0.00469768]
["bitfinex-derivatives","ETHF0:USTF0",1724075546071,0.38949,2566.6,2566.5,0.00469768]
["bitfinex-derivatives","ETHF0:USTF0",1724075546276,0.38949,2566.6,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075546277,4.68587774,2566.6,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075546480,5.05174,2565.0,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075546671,4.662,2565.0,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075546874,4.662,2565.0,2564.9,3.03345073]
["bitfinex-derivatives","ETHF0:USTF0",1724075547180,3.21176877,2565.7,2564.9,0.85980445]
["bitfinex-derivatives","ETHF0:USTF0",1724075547588,0.38974,2565.0,2564.9,0.85980445]
["bitfinex-derivatives","ETHF0:USTF0",1724075547778,4.662,2565.3,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075547972,4.662,2565.4,2565.1,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1724075548178,0.00584419,2565.6,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075548490,4.662,2566.7,2565.4,3.8976]
["bitfinex-derivatives","ETHF0:USTF0",1724075548687,4.662,2566.7,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075548983,4.662,2567.5,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075549180,3.2078,2566.9,2566.2,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1724075549377,7.87374837,2566.9,2566.2,0.00385061]
["bitfinex-derivatives","ETHF0:USTF0",1724075549577,0.00394837,2566.9,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075549878,0.00394837,2566.9,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075550076,0.00394837,2566.9,2566.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724075550077,4.66594837,2566.9,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075550277,0.00584419,2566.8,2566.3,3.21364419]
["bitfinex-derivatives","ETHF0:USTF0",1724075550587,0.00584419,2566.8,2566.3,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724075550886,5.05152,2566.4,2566.3,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724075551182,7.8698,2566.4,2565.5,3.5607]
["bitfinex-derivatives","ETHF0:USTF0",1724075551377,4.662,2566.4,2565.5,3.5607]
["bitfinex-derivatives","ETHF0:USTF0",1724075551577,4.662,2566.3,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075551775,4.662,2566.3,2565.7,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1724075551990,0.00584419,2566.8,2565.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724075552186,0.00584419,2566.8,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075552391,0.00584419,2566.8,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075552577,0.00584419,2566.8,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075552886,0.00584419,2566.8,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075553090,0.00584419,2566.8,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075553688,0.00584419,2566.8,2566.5,7.1038]
["bitfinex-derivatives","ETHF0:USTF0",1724075553989,0.00584419,2566.8,2566.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724075554189,3.2078,2566.5,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075554486,4.662,2566.3,2565.7,0.00455804]
["bitfinex-derivatives","ETHF0:USTF0",1724075554689,3.2078,2566.2,2565.7,0.00455804]
["bitfinex-derivatives","ETHF0:USTF0",1724075554895,0.38958,2566.1,2565.7,0.00455804]
["bitfinex-derivatives","ETHF0:USTF0",1724075555090,0.38955,2566.2,2565.7,0.00455804]
["bitfinex-derivatives","ETHF0:USTF0",1724075555282,3.2078,2566.2,2565.7,0.00455804]
["bitfinex-derivatives","ETHF0:USTF0",1724075555482,4.662,2566.3,2565.7,3.21235804]
["bitfinex-derivatives","ETHF0:USTF0",1724075555681,4.662,2566.3,2564.9,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1724075555682,7.8698,2565.8,2564.9,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1724075555884,4.662,2565.8,2564.6,3.20935874]
["bitfinex-derivatives","ETHF0:USTF0",1724075556080,0.3897,2565.3,2564.6,3.20935874]
["bitfinex-derivatives","ETHF0:USTF0",1724075556281,0.38971,2565.2,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075556476,4.662,2565.8,2564.8,1.12306]
["bitfinex-derivatives","ETHF0:USTF0",1724075556788,0.3871,2567.1,2564.8,1.12306]
["bitfinex-derivatives","ETHF0:USTF0",1724075556789,3.2078,2566.2,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075557085,3.2078,2566.1,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075557284,0.00584419,2565.3,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075557489,0.00584419,2565.3,2565.2,3.59749]
["bitfinex-derivatives","ETHF0:USTF0",1724075557786,5.05156,2566.2,2565.4,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1724075557996,4.662,2566.2,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075558284,4.662,2566.2,2565.7,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1724075558484,3.2078,2566.4,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075558685,4.662,2566.7,2564.8,0.97907003]
["bitfinex-derivatives","ETHF0:USTF0",1724075558686,4.662,2566.7,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075558889,0.3895,2566.6,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075559082,0.00394837,2566.9,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075559276,0.00584419,2566.6,2566.1,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1724075559482,0.00584419,2566.6,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075559990,0.00584419,2566.6,2566.2,3.59735]
["bitfinex-derivatives","ETHF0:USTF0",1724075560199,0.00584419,2566.6,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075560487,0.00584419,2566.6,2566.3,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1724075560687,0.00584419,2566.6,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075560878,1e-08,2566.9,2566.8,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1724075561076,1e-08,2566.9,2566.8,3.59726]
["bitfinex-derivatives","ETHF0:USTF0",1724075561281,1e-08,2566.9,2566.8,48.29326]
["bitfinex-derivatives","ETHF0:USTF0",1724075561483,1e-08,2566.9,2566.8,53.29326]
["bitfinex-derivatives","ETHF0:USTF0",1724075561889,1e-08,2566.9,2566.8,54.27027962]
["bitfinex-derivatives","ETHF0:USTF0",1724075562091,1e-08,2566.9,2566.8,53.29661962]
["bitfinex-derivatives","ETHF0:USTF0",1724075562293,1e-08,2566.9,2566.8,54.27027962]
["bitfinex-derivatives","ETHF0:USTF0",1724075562488,0.97292,2568.8,2566.9,4.86962]
["bitfinex-derivatives","ETHF0:USTF0",1724075562693,0.38922,2568.5,2567.8,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1724075562897,0.38922,2568.4,2567.8,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1724075563086,0.38922,2568.4,2567.9,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1724075563281,0.38921,2568.5,2567.9,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1724075563495,0.00284509,2568.5,2568.1,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1724075563686,0.00284509,2568.5,2568.4,3.59702]
["bitfinex-derivatives","ETHF0:USTF0",1724075563889,0.00284509,2568.5,2567.9,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724075563890,0.00868928,2568.5,2567.9,0.00584419]
["bitfinex-derivatives","ETHF0:USTF0",1724075564102,0.00868928,2568.5,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075564391,0.97231,2570.4,2568.5,0.97301]
["bitfinex-derivatives","ETHF0:USTF0",1724075564590,0.97231,2570.4,2568.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724075564591,0.38891,2570.5,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075564792,3.2078,2570.9,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075565108,0.99557081,2571.6,2568.9,0.97287]
["bitfinex-derivatives","ETHF0:USTF0",1724075565109,0.38873,2571.7,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075565298,3.2078,2572.4,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075565594,0.38864,2572.3,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075565796,3.2078,2572.3,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075565991,3.2078,2572.7,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075566294,0.00295174,2572.7,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075566592,0.3886,2572.5,2572.1,0.00453771]
["bitfinex-derivatives","ETHF0:USTF0",1724075566791,0.00295174,2572.7,2572.1,0.00453771]
["bitfinex-derivatives","ETHF0:USTF0",1724075566792,0.38859,2572.6,2572.1,0.00453771]
["bitfinex-derivatives","ETHF0:USTF0",1724075567090,0.00583238,2572.4,2572.1,0.00453771]
["bitfinex-derivatives","ETHF0:USTF0",1724075567491,0.00583238,2572.4,2572.1,3.89253771]
["bitfinex-derivatives","ETHF0:USTF0",1724075568187,0.00583238,2572.4,2572.2,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1724075568392,0.00583238,2572.4,2572.3,7.095]
["bitfinex-derivatives","ETHF0:USTF0",1724075568694,0.00295174,2572.7,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075568894,0.00295174,2572.7,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075569086,0.00295174,2572.7,2572.6,11.12329957]
["bitfinex-derivatives","ETHF0:USTF0",1724075569490,0.00295174,2572.7,2572.6,2.23609957]
["bitfinex-derivatives","ETHF0:USTF0",1724075570388,0.00295174,2572.7,2572.6,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1724075570702,0.00295174,2572.7,2572.4,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1724075570703,3.89015174,2572.7,2572.4,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1724075570904,3.2078,2572.5,2572.1,0.00453771]
["bitfinex-derivatives","ETHF0:USTF0",1724075571197,0.38862,2572.4,2572.1,0.00453771]
["bitfinex-derivatives","ETHF0:USTF0",1724075571494,0.00295174,2572.7,2572.1,0.00453771]
["bitfinex-derivatives","ETHF0:USTF0",1724075571699,0.00295174,2572.7,2572.2,3.59643]
["bitfinex-derivatives","ETHF0:USTF0",1724075571898,0.00295174,2572.7,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075572402,0.00295174,2572.7,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075572587,0.00295174,2572.7,2572.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075572796,0.00295174,2572.7,2572.6,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1724075573096,3.2078,2574.1,2572.7,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724075573300,5.63268,2574.7,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075573301,3.2078,2573.8,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075573503,3.2078,2573.8,2572.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724075573707,0.38845,2573.5,2572.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724075573999,0.38846,2573.4,2572.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724075574395,0.39277515,2573.5,2572.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724075574595,0.00583238,2573.4,2572.9,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1724075574991,0.3885,2573.2,2572.9,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1724075575192,0.38851,2573.1,2572.9,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1724075575497,0.38852,2573.0,2572.9,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1724075575692,0.38857,2572.8,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075575996,0.38853,2573.0,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075576197,3.2078,2573.3,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075576398,0.38849,2573.3,2572.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724075576597,0.38848,2573.3,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075576799,0.38848,2573.3,2572.4,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724075577104,0.38849,2573.2,2572.6,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1724075577298,3.21363238,2573.4,2572.6,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1724075577708,0.38848,2573.3,2572.6,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1724075578006,3.21363238,2573.4,2572.6,3.21363238]
["bitfinex-derivatives","ETHF0:USTF0",1724075578197,0.00583238,2573.4,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075578500,0.00583238,2573.4,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075578701,0.00583238,2573.4,2573.0,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724075579093,0.00583238,2573.4,2572.8,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724075579404,0.00583238,2573.4,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075579602,0.00583238,2573.4,2573.3,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724075579804,0.38833,2574.3,2573.6,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724075579992,3.2078,2574.2,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075580197,4.17869,2574.2,2573.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724075580503,0.38847,2573.4,2572.8,0.73965]
["bitfinex-derivatives","ETHF0:USTF0",1724075580696,0.38849,2573.3,2572.8,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1724075580909,0.0042473,2573.3,2572.8,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1724075581208,0.3885,2573.2,2572.7,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1724075581395,0.39855968,2573.3,2572.7,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1724075581592,0.01007968,2573.3,2572.7,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1724075581996,3.2078,2573.2,2572.6,3.21363238]
["bitfinex-derivatives","ETHF0:USTF0",1724075582200,0.3885,2573.2,2572.6,3.60221238]
["bitfinex-derivatives","ETHF0:USTF0",1724075582395,0.01007968,2573.3,2572.6,7.10003238]
["bitfinex-derivatives","ETHF0:USTF0",1724075582592,0.01007968,2573.3,2573.2,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1724075583212,3.2078,2574.6,2573.9,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1724075583602,3.2078,2574.6,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075583905,0.38828,2574.7,2574.1,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724075584107,0.00485144,2574.7,2574.1,0.00335413]
["bitfinex-derivatives","ETHF0:USTF0",1724075584410,3.21630938,2574.7,2574.1,0.00918651]
["bitfinex-derivatives","ETHF0:USTF0",1724075584598,0.00850938,2574.7,2574.1,0.00918651]
["bitfinex-derivatives","ETHF0:USTF0",1724075585010,0.00850938,2574.7,2574.3,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1724075585200,0.00850938,2574.7,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075585399,0.00850938,2574.7,2574.6,3.59608]
["bitfinex-derivatives","ETHF0:USTF0",1724075585614,3.2078,2575.9,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075585812,0.97022,2576.0,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075585813,0.38822,2575.1,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075586106,0.97049,2575.2,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075586309,0.9706,2574.9,2574.1,0.00918651]
["bitfinex-derivatives","ETHF0:USTF0",1724075586501,3.2078,2574.7,2574.1,0.00918651]
["bitfinex-derivatives","ETHF0:USTF0",1724075586703,0.38834,2574.2,2574.1,0.00918651]
["bitfinex-derivatives","ETHF0:USTF0",1724075586911,0.38834,2574.2,2574.1,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1724075587097,0.38834,2574.2,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075587098,0.97079,2574.4,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075587511,0.38836,2574.2,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075587813,0.38838,2574.0,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075588113,3.2078,2574.6,2573.7,3.21193339]
["bitfinex-derivatives","ETHF0:USTF0",1724075588302,0.3884,2573.8,2573.7,3.21193339]
["bitfinex-derivatives","ETHF0:USTF0",1724075588504,0.97105,2573.7,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075588704,1.35947,2573.7,2573.6,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1724075588900,4.27402,2573.7,2573.6,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1724075589212,4.27402,2573.7,2572.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724075589213,3.8856,2573.7,2572.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724075589404,4.17884,2573.8,2572.0,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1724075589405,3.2078,2573.2,2572.0,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1724075589717,3.2078,2573.3,2572.1,4.17679562]
["bitfinex-derivatives","ETHF0:USTF0",1724075589902,3.2078,2573.3,2572.3,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1724075590214,3.2078,2573.3,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075590215,0.38849,2573.3,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075590414,3.2078,2573.4,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075590818,0.38852,2573.1,2572.4,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724075591116,3.2078,2573.2,2572.5,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1724075592014,0.38854,2572.9,2572.5,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1724075592216,0.00365351,2572.9,2572.5,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1724075592408,0.00365351,2572.9,2572.5,3.89303238]
["bitfinex-derivatives","ETHF0:USTF0",1724075592617,0.00365351,2572.9,2572.6,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1724075592910,0.00583238,2573.0,2572.9,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724075593105,0.00583238,2573.0,2572.8,3.59635]
["bitfinex-derivatives","ETHF0:USTF0",1724075593415,0.00583238,2573.0,2572.5,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1724075593809,0.38854,2572.9,2572.5,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1724075594017,0.00409429,2572.9,2572.5,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1724075594412,0.38858,2572.6,2572.5,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1724075594607,0.00409429,2572.9,2572.5,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1724075594816,0.00409429,2572.9,2572.5,3.89303238]
["bitfinex-derivatives","ETHF0:USTF0",1724075595211,0.38858,2572.6,2572.5,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1724075595417,4.56785,2572.6,2572.5,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1724075595717,7.095,2572.6,2572.0,0.00310128]
["bitfinex-derivatives","ETHF0:USTF0",1724075596016,3.2078,2572.7,2572.0,3.21090128]
["bitfinex-derivatives","ETHF0:USTF0",1724075596219,0.00409429,2572.9,2572.0,3.21090128]
["bitfinex-derivatives","ETHF0:USTF0",1724075596415,0.00409429,2572.9,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075596612,0.00409429,2572.9,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075596811,0.00409429,2572.9,2572.8,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724075597008,0.00409429,2572.9,2572.8,4.27575]
["bitfinex-derivatives","ETHF0:USTF0",1724075597213,0.00409429,2572.9,2572.8,9.27575]
["bitfinex-derivatives","ETHF0:USTF0",1724075597409,0.00409429,2572.9,2572.8,4.27575]
["bitfinex-derivatives","ETHF0:USTF0",1724075597614,0.00409429,2572.9,2572.8,9.27575]
["bitfinex-derivatives","ETHF0:USTF0",1724075598027,0.00409429,2572.9,2572.8,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1724075598521,0.39263429,2572.9,2572.5,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724075598721,0.00409429,2572.9,2572.6,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1724075599025,0.00409429,2572.9,2572.4,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1724075599222,0.38855,2572.8,2572.4,0.39444238]
["bitfinex-derivatives","ETHF0:USTF0",1724075599422,0.00409429,2572.9,2572.4,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1724075599620,0.00409429,2572.9,2572.6,3.59638]
["bitfinex-derivatives","ETHF0:USTF0",1724075599820,0.00409429,2572.9,2572.6,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1724075600128,0.00409429,2572.9,2572.4,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1724075600422,0.00409429,2572.9,2572.8,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724075600616,0.00409429,2572.9,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075600821,0.00409429,2572.9,2572.8,12.48275]
["bitfinex-derivatives","ETHF0:USTF0",1724075601525,0.00583238,2573.0,2572.9,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724075601821,3.2078,2573.9,2572.9,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1724075602017,0.97075,2574.5,2572.6,0.97146]
["bitfinex-derivatives","ETHF0:USTF0",1724075602018,3.2078,2574.2,2573.3,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1724075602222,0.38841,2573.8,2573.4,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724075602526,0.38842,2573.7,2573.3,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1724075603023,0.38842,2573.7,2573.4,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724075603416,0.38842,2573.7,2573.4,4.27406]
["bitfinex-derivatives","ETHF0:USTF0",1724075603916,0.00948543,2573.8,2573.6,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1724075604119,0.00948543,2573.8,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075604120,0.00948543,2573.8,2573.5,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724075604331,0.00948543,2573.8,2573.5,4.44923757]
["bitfinex-derivatives","ETHF0:USTF0",1724075604533,0.39788543,2573.8,2573.6,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1724075604822,0.00948543,2573.8,2573.6,4.27403]
["bitfinex-derivatives","ETHF0:USTF0",1724075605021,0.00948543,2573.8,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075605225,0.00948543,2573.8,2572.9,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1724075605420,0.00948543,2573.8,2573.3,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1724075605620,0.00948543,2573.8,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075605829,0.00948543,2573.8,2572.9,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1724075606032,0.97105,2573.7,2572.9,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1724075606328,0.38854,2572.9,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075606628,3.2078,2573.6,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075606820,0.38848,2573.3,2573.0,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1724075607016,0.00948543,2573.8,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075607220,0.35528672,2573.8,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075607425,0.00948543,2573.8,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075607723,0.38847,2573.4,2573.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724075607922,0.00948543,2573.8,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075608232,0.3885,2573.2,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075608424,0.97113,2573.5,2572.8,3.59634]
["bitfinex-derivatives","ETHF0:USTF0",1724075608728,0.38848,2573.3,2572.9,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724075609028,1.00505624,2573.8,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075609232,1.00505624,2573.8,2572.5,41.7715]
["bitfinex-derivatives","ETHF0:USTF0",1724075609233,1.38401081,2573.6,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075609422,1.64169543,2573.5,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075609728,1.00505624,2573.8,2573.6,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724075609928,0.3459291,2573.7,2573.6,3.59623]
["bitfinex-derivatives","ETHF0:USTF0",1724075610145,2.59018718,2573.7,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075610320,0.38849,2573.2,2572.9,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724075610513,1.20495869,2573.1,2572.9,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724075610713,0.99665437,2573.2,2573.1,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724075610919,2.2014619,2573.2,2573.1,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724075611122,1.20480753,2573.2,2573.1,9.27491]
["bitfinex-derivatives","ETHF0:USTF0",1724075611326,1.20480753,2573.2,2573.1,10.24619]
["bitfinex-derivatives","ETHF0:USTF0",1724075611530,0.99793164,2573.3,2573.2,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1724075611722,2.2027032,2573.3,2573.2,9.27489]
["bitfinex-derivatives","ETHF0:USTF0",1724075612225,2.69975312,2573.3,2573.2,9.27489]
["bitfinex-derivatives","ETHF0:USTF0",1724075612430,1.20477156,2573.3,2573.2,9.27489]
["bitfinex-derivatives","ETHF0:USTF0",1724075612624,2.69975312,2573.3,2573.2,9.27489]
["bitfinex-derivatives","ETHF0:USTF0",1724075612825,1.20477156,2573.3,2573.2,9.27489]
["bitfinex-derivatives","ETHF0:USTF0",1724075613016,2.2031277,2573.3,2573.2,9.27489]
["bitfinex-derivatives","ETHF0:USTF0",1724075613216,1.20477156,2573.3,2573.2,9.27489]
["bitfinex-derivatives","ETHF0:USTF0",1724075613526,0.63937156,2573.3,2573.2,9.27489]
["bitfinex-derivatives","ETHF0:USTF0",1724075613723,0.99835614,2573.4,2573.3,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724075613927,0.58194392,2573.4,2573.3,7.48188]
["bitfinex-derivatives","ETHF0:USTF0",1724075614129,1.58060641,2573.4,2573.3,12.48188]
["bitfinex-derivatives","ETHF0:USTF0",1724075614324,0.58194392,2573.4,2573.3,12.48188]
["bitfinex-derivatives","ETHF0:USTF0",1724075614629,1.58061358,2573.4,2573.3,12.48188]
["bitfinex-derivatives","ETHF0:USTF0",1724075615020,1.23664397,2573.4,2573.3,7.0934]
["bitfinex-derivatives","ETHF0:USTF0",1724075615216,0.59727624,2573.4,2573.3,7.0934]
["bitfinex-derivatives","ETHF0:USTF0",1724075615423,0.59727624,2573.4,2572.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724075615424,3.42201793,2573.4,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075615617,1.49797617,2573.1,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075615822,0.97041991,2573.1,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075616025,0.77621929,2573.1,2573.0,7.0942]
["bitfinex-derivatives","ETHF0:USTF0",1724075616727,2.27410548,2573.1,2573.0,7.0942]
["bitfinex-derivatives","ETHF0:USTF0",1724075616933,1.16472929,2573.1,2573.0,7.0942]
["bitfinex-derivatives","ETHF0:USTF0",1724075617122,1.331548,2573.1,2573.0,7.0942]
["bitfinex-derivatives","ETHF0:USTF0",1724075617323,0.77621929,2573.1,2573.0,7.0942]
["bitfinex-derivatives","ETHF0:USTF0",1724075617519,0.77621929,2573.1,2573.0,7.48272]
["bitfinex-derivatives","ETHF0:USTF0",1724075617736,2.27469963,2573.1,2573.0,7.48272]
["bitfinex-derivatives","ETHF0:USTF0",1724075617932,0.3457407,2573.1,2573.0,17.87623119]
["bitfinex-derivatives","ETHF0:USTF0",1724075619133,0.3457407,2573.1,2573.0,18.84755119]
["bitfinex-derivatives","ETHF0:USTF0",1724075619330,0.3457407,2573.1,2573.0,17.87623119]
["bitfinex-derivatives","ETHF0:USTF0",1724075619523,0.99923446,2573.4,2573.0,16.51639119]
["bitfinex-derivatives","ETHF0:USTF0",1724075619722,1.49848034,2573.6,2573.0,16.51639119]
["bitfinex-derivatives","ETHF0:USTF0",1724075619723,0.3458029,2573.1,2573.0,7.48272]
["bitfinex-derivatives","ETHF0:USTF0",1724075619923,1.49848034,2573.2,2573.1,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724075620133,0.34571417,2573.2,2573.1,4.27491]
["bitfinex-derivatives","ETHF0:USTF0",1724075620322,1.84411596,2573.2,2573.1,4.27491]
["bitfinex-derivatives","ETHF0:USTF0",1724075620523,0.34571417,2573.2,2573.1,9.27491]
["bitfinex-derivatives","ETHF0:USTF0",1724075621125,2.03840766,2573.2,2573.1,9.27491]
["bitfinex-derivatives","ETHF0:USTF0",1724075621325,1.84411596,2573.2,2573.1,9.27491]
["bitfinex-derivatives","ETHF0:USTF0",1724075621525,2.03842788,2573.2,2573.1,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1724075621737,0.54002609,2573.2,2573.1,4.27491]
["bitfinex-derivatives","ETHF0:USTF0",1724075621935,1.84413422,2573.2,2573.1,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1724075622129,0.54002609,2573.2,2573.1,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1724075623035,0.54002609,2573.2,2573.1,4.27491]
["bitfinex-derivatives","ETHF0:USTF0",1724075623337,1.34500348,2573.2,2573.1,9.27491]
["bitfinex-derivatives","ETHF0:USTF0",1724075624134,1.99114163,2573.7,2573.1,9.27491]
["bitfinex-derivatives","ETHF0:USTF0",1724075624135,0.99928931,2573.3,2573.2,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1724075624323,0.34578802,2573.3,2573.2,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1724075624524,0.34578802,2573.3,2573.2,9.27489]
["bitfinex-derivatives","ETHF0:USTF0",1724075625032,0.34578802,2573.3,2573.2,4.27489]
["bitfinex-derivatives","ETHF0:USTF0",1724075625633,1.84480774,2573.3,2573.2,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1724075625825,2.42758896,2573.3,2573.2,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1724075626133,2.03910896,2573.3,2573.2,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1724075626334,0.34578802,2573.3,2573.2,9.27489]
["bitfinex-derivatives","ETHF0:USTF0",1724075626733,0.34578802,2573.3,2573.2,8.8864]
["bitfinex-derivatives","ETHF0:USTF0",1724075626932,1.84480774,2573.3,2573.2,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1724075627241,0.34578802,2573.3,2573.2,9.27489]
["bitfinex-derivatives","ETHF0:USTF0",1724075627933,0.34575838,2573.3,2573.2,9.27489]
["bitfinex-derivatives","ETHF0:USTF0",1724075628132,0.99952049,2573.4,2573.3,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724075628331,1.34531416,2573.4,2573.3,12.48188]
["bitfinex-derivatives","ETHF0:USTF0",1724075629636,0.34579367,2573.4,2573.3,14.42428]
["bitfinex-derivatives","ETHF0:USTF0",1724075629840,0.99952049,2573.6,2573.3,16.75093095]
["bitfinex-derivatives","ETHF0:USTF0",1724075630028,0.34580911,2573.5,2573.4,5.24522]
["bitfinex-derivatives","ETHF0:USTF0",1724075630232,1.3453296,2573.5,2573.4,46.04522]
["bitfinex-derivatives","ETHF0:USTF0",1724075630432,0.34580911,2573.5,2573.4,55.41335769]
["bitfinex-derivatives","ETHF0:USTF0",1724075630938,0.99952049,2573.7,2573.6,1.35952]
["bitfinex-derivatives","ETHF0:USTF0",1724075631136,1.34532583,2573.7,2573.6,4.56732]
["bitfinex-derivatives","ETHF0:USTF0",1724075631333,1.34532583,2573.7,2573.6,13.45292]
["bitfinex-derivatives","ETHF0:USTF0",1724075631928,0.99952049,2573.7,2573.6,13.45292]
["bitfinex-derivatives","ETHF0:USTF0",1724075632135,1.3453101,2573.7,2573.6,13.45292]
["bitfinex-derivatives","ETHF0:USTF0",1724075632937,0.34578961,2573.7,2573.6,12.48183]
["bitfinex-derivatives","ETHF0:USTF0",1724075633133,1.84480933,2573.7,2573.6,7.48183]
["bitfinex-derivatives","ETHF0:USTF0",1724075633341,2.03907037,2573.7,2573.6,7.48183]
["bitfinex-derivatives","ETHF0:USTF0",1724075633542,2.03907037,2573.7,2573.6,54.25292]
["bitfinex-derivatives","ETHF0:USTF0",1724075633839,1.84480933,2573.7,2573.6,54.25292]
["bitfinex-derivatives","ETHF0:USTF0",1724075634228,0.34578961,2573.7,2573.6,54.25292]
["bitfinex-derivatives","ETHF0:USTF0",1724075634844,1.34588555,2573.7,2573.6,54.25292]
["bitfinex-derivatives","ETHF0:USTF0",1724075635141,1.34577023,2573.7,2573.6,54.25292]
["bitfinex-derivatives","ETHF0:USTF0",1724075635542,1.34577023,2573.7,2573.6,58.74273876]
["bitfinex-derivatives","ETHF0:USTF0",1724075635745,1.50850515,2573.8,2573.7,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1724075636042,1.85428996,2573.8,2573.7,4.27402]
["bitfinex-derivatives","ETHF0:USTF0",1724075636246,0.35527024,2573.8,2573.7,9.27402]
["bitfinex-derivatives","ETHF0:USTF0",1724075636547,1.35512128,2573.8,2573.7,9.27402]
["bitfinex-derivatives","ETHF0:USTF0",1724075636740,0.35527024,2573.8,2573.7,9.27402]
["bitfinex-derivatives","ETHF0:USTF0",1724075637247,0.35527024,2573.8,2573.7,10.24507]
["bitfinex-derivatives","ETHF0:USTF0",1724075637739,0.35527024,2573.8,2573.7,9.27402]
["bitfinex-derivatives","ETHF0:USTF0",1724075637942,0.38842,2573.7,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075638143,0.97114,2573.5,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075638350,1.49993621,2573.2,2573.0,3.59632]
["bitfinex-derivatives","ETHF0:USTF0",1724075638533,0.60418912,2573.1,2573.0,3.59632]
["bitfinex-derivatives","ETHF0:USTF0",1724075638840,0.60418912,2573.1,2573.0,7.48272]
["bitfinex-derivatives","ETHF0:USTF0",1724075638841,1.84509047,2573.1,2573.0,7.48272]
["bitfinex-derivatives","ETHF0:USTF0",1724075639142,2.03939863,2573.1,2573.0,14.42536]
["bitfinex-derivatives","ETHF0:USTF0",1724075639348,2.03939863,2573.1,2573.0,18.87306912]
["bitfinex-derivatives","ETHF0:USTF0",1724075639349,0.34578481,2573.1,2573.0,18.87306912]
["bitfinex-derivatives","ETHF0:USTF0",1724075639548,0.9996675,2573.4,2573.3,1.35968]
["bitfinex-derivatives","ETHF0:USTF0",1724075639737,1.34534702,2573.4,2573.3,8.45308]
["bitfinex-derivatives","ETHF0:USTF0",1724075639935,1.34534702,2573.4,2573.3,17.83202799]
["bitfinex-derivatives","ETHF0:USTF0",1724075640244,0.34567952,2573.4,2573.3,18.80322799]
["bitfinex-derivatives","ETHF0:USTF0",1724075640650,0.9996675,2573.6,2573.5,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724075640848,0.34568709,2573.6,2573.5,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724075641044,0.34568709,2573.6,2573.5,15.64053532]
["bitfinex-derivatives","ETHF0:USTF0",1724075641348,0.34568709,2573.6,2573.5,8.69827532]
["bitfinex-derivatives","ETHF0:USTF0",1724075641646,1.49930566,2573.7,2573.5,4.27405]
["bitfinex-derivatives","ETHF0:USTF0",1724075641849,0.25838069,2573.6,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075642050,0.39789543,2573.8,2573.4,41.18846]
["bitfinex-derivatives","ETHF0:USTF0",1724075642051,1.8459151,2573.5,2573.4,41.18846]
["bitfinex-derivatives","ETHF0:USTF0",1724075642237,2.04018865,2573.5,2573.4,41.18846]
["bitfinex-derivatives","ETHF0:USTF0",1724075642545,0.19427355,2573.5,2573.4,50.07406]
["bitfinex-derivatives","ETHF0:USTF0",1724075642747,1.84665875,2573.5,2573.4,50.07406]
["bitfinex-derivatives","ETHF0:USTF0",1724075643051,0.60403711,2573.5,2573.4,4.27406]
["bitfinex-derivatives","ETHF0:USTF0",1724075643545,2.40968684,2573.5,2573.4,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724075643749,2.49438607,2573.5,2573.4,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724075643948,2.84001644,2573.5,2573.4,4.27406]
["bitfinex-derivatives","ETHF0:USTF0",1724075644138,2.04106321,2573.5,2573.4,10.24522]
["bitfinex-derivatives","ETHF0:USTF0",1724075644346,1.3465723,2573.5,2573.4,10.24522]
["bitfinex-derivatives","ETHF0:USTF0",1724075645047,1.3465723,2573.5,2573.4,14.49951846]
["bitfinex-derivatives","ETHF0:USTF0",1724075645456,1.50116351,2573.7,2573.6,1.35952]
["bitfinex-derivatives","ETHF0:USTF0",1724075645752,0.00948543,2573.8,2573.7,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1724075645753,1.51064894,2573.8,2573.7,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1724075645939,1.57474941,2573.8,2573.7,4.27402]
["bitfinex-derivatives","ETHF0:USTF0",1724075646246,0.26783142,2573.8,2573.7,4.27402]
["bitfinex-derivatives","ETHF0:USTF0",1724075646452,1.57591995,2573.8,2573.7,4.27402]
["bitfinex-derivatives","ETHF0:USTF0",1724075646648,1.57591995,2573.8,2573.7,5.24507]
["bitfinex-derivatives","ETHF0:USTF0",1724075646851,1.57591853,2573.8,2573.7,5.24507]
["bitfinex-derivatives","ETHF0:USTF0",1724075647147,1.51181948,2573.8,2573.7,9.27402]
["bitfinex-derivatives","ETHF0:USTF0",1724075647353,1.51181948,2573.8,2573.7,10.24507]
["bitfinex-derivatives","ETHF0:USTF0",1724075647548,0.00948543,2573.8,2573.7,10.24507]
["bitfinex-derivatives","ETHF0:USTF0",1724075648237,0.00948543,2573.8,2573.7,11.21612]
["bitfinex-derivatives","ETHF0:USTF0",1724075648449,0.00948543,2573.8,2573.7,15.28587691]
["bitfinex-derivatives","ETHF0:USTF0",1724075648852,1.01079396,2573.8,2573.7,15.28587691]
["bitfinex-derivatives","ETHF0:USTF0",1724075649956,0.20310396,2573.8,2573.7,15.28587691]
["bitfinex-derivatives","ETHF0:USTF0",1724075650148,1.00128797,2574.0,2573.9,1.35937]
["bitfinex-derivatives","ETHF0:USTF0",1724075650351,1.99991495,2574.4,2574.1,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1724075650649,2.87719704,2574.7,2574.2,3.59614]
["bitfinex-derivatives","ETHF0:USTF0",1724075650650,0.25829771,2574.3,2574.2,3.59614]
["bitfinex-derivatives","ETHF0:USTF0",1724075650851,0.25829771,2574.3,2574.2,46.33786]
["bitfinex-derivatives","ETHF0:USTF0",1724075650852,1.56558253,2574.3,2574.2,46.33786]
["bitfinex-derivatives","ETHF0:USTF0",1724075651153,0.00496798,2574.3,2574.2,57.62113537]
["bitfinex-derivatives","ETHF0:USTF0",1724075651346,0.65158106,2574.3,2574.2,44.01221406]
["bitfinex-derivatives","ETHF0:USTF0",1724075651544,0.6515898,2574.3,2574.2,44.01221406]
["bitfinex-derivatives","ETHF0:USTF0",1724075651752,0.6515898,2574.3,2574.2,3.21221406]
["bitfinex-derivatives","ETHF0:USTF0",1724075651753,2.88762054,2574.3,2574.2,3.21221406]
["bitfinex-derivatives","ETHF0:USTF0",1724075651952,0.88770559,2574.3,2574.2,3.21221406]
["bitfinex-derivatives","ETHF0:USTF0",1724075652346,17.65697354,2574.3,2574.2,0.00441406]
["bitfinex-derivatives","ETHF0:USTF0",1724075652551,1.35926,2574.1,2574.0,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1724075652751,4.52182862,2574.1,2574.0,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1724075652954,10.97483283,2574.1,2574.0,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1724075653446,16.94573283,2574.1,2574.0,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1724075653651,9.44430556,2574.1,2574.0,0.01078545]
["bitfinex-derivatives","ETHF0:USTF0",1724075653844,11.46458935,2574.1,2574.0,0.01078545]
["bitfinex-derivatives","ETHF0:USTF0",1724075654055,10.97688899,2574.1,2574.0,0.01078545]
["bitfinex-derivatives","ETHF0:USTF0",1724075654248,10.58888449,2574.1,2574.0,0.01078545]
["bitfinex-derivatives","ETHF0:USTF0",1724075654558,10.97724449,2574.1,2574.0,0.01078545]
["bitfinex-derivatives","ETHF0:USTF0",1724075654751,10.67717151,2574.1,2574.0,0.01078545]
["bitfinex-derivatives","ETHF0:USTF0",1724075655053,8.47372222,2574.1,2574.0,0.01078545]
["bitfinex-derivatives","ETHF0:USTF0",1724075655554,10.97806076,2574.1,2574.0,0.01078545]
["bitfinex-derivatives","ETHF0:USTF0",1724075655760,10.97810916,2574.1,2574.0,0.01078545]
["bitfinex-derivatives","ETHF0:USTF0",1724075655958,6.70494916,2574.1,2574.0,0.39915545]
["bitfinex-derivatives","ETHF0:USTF0",1724075656149,0.4945872,2574.1,2574.0,0.01078545]
["bitfinex-derivatives","ETHF0:USTF0",1724075656343,3.55419197,2574.1,2574.0,0.01078545]
["bitfinex-derivatives","ETHF0:USTF0",1724075656555,3.16583197,2574.1,2574.0,0.39915545]
["bitfinex-derivatives","ETHF0:USTF0",1724075656760,4.20441548,2574.1,2574.0,0.01078545]
["bitfinex-derivatives","ETHF0:USTF0",1724075657253,4.59277548,2574.1,2574.0,0.01078545]
["bitfinex-derivatives","ETHF0:USTF0",1724075657558,4.38322949,2574.1,2574.0,4.28395545]
["bitfinex-derivatives","ETHF0:USTF0",1724075657748,0.60397429,2574.1,2574.0,4.28395545]
["bitfinex-derivatives","ETHF0:USTF0",1724075658456,2.60651113,2574.1,2574.0,0.01078545]
["bitfinex-derivatives","ETHF0:USTF0",1724075658763,1.2284841,2574.1,2574.0,0.01078545]
["bitfinex-derivatives","ETHF0:USTF0",1724075658944,0.8401241,2574.1,2574.0,0.01078545]
["bitfinex-derivatives","ETHF0:USTF0",1724075659256,2.64827264,2574.1,2574.0,41.19915545]
["bitfinex-derivatives","ETHF0:USTF0",1724075659447,2.8424702,2574.1,2574.0,41.19915545]
["bitfinex-derivatives","ETHF0:USTF0",1724075659652,0.60396533,2574.1,2574.0,45.08395545]
["bitfinex-derivatives","ETHF0:USTF0",1724075659952,0.60396533,2574.1,2574.0,41.19915545]
["bitfinex-derivatives","ETHF0:USTF0",1724075660154,0.60396533,2574.1,2574.0,45.08395545]
["bitfinex-derivatives","ETHF0:USTF0",1724075660549,0.60396533,2574.1,2574.0,41.19915545]
["bitfinex-derivatives","ETHF0:USTF0",1724075660954,0.60396533,2574.1,2574.0,45.08395545]
["bitfinex-derivatives","ETHF0:USTF0",1724075661653,2.10571066,2574.1,2574.0,46.05490545]
["bitfinex-derivatives","ETHF0:USTF0",1724075662248,2.10571066,2574.1,2574.0,51.05490545]
["bitfinex-derivatives","ETHF0:USTF0",1724075662551,1.34694552,2574.1,2574.0,51.05490545]
["bitfinex-derivatives","ETHF0:USTF0",1724075663255,0.3456669,2574.1,2574.0,51.05490545]
["bitfinex-derivatives","ETHF0:USTF0",1724075663457,1.00134054,2574.1,2574.0,51.05491545]
["bitfinex-derivatives","ETHF0:USTF0",1724075664359,1.00134054,2574.2,2574.1,1.35927]
["bitfinex-derivatives","ETHF0:USTF0",1724075664565,1.00134054,2574.2,2574.1,4.56707]
["bitfinex-derivatives","ETHF0:USTF0",1724075664757,1.00134054,2574.2,2574.1,8.45187]
["bitfinex-derivatives","ETHF0:USTF0",1724075664963,1.00134054,2574.2,2574.1,7.48096]
["bitfinex-derivatives","ETHF0:USTF0",1724075665260,1.00134054,2574.2,2574.1,8.45187]
["bitfinex-derivatives","ETHF0:USTF0",1724075665453,1.00134054,2574.2,2574.1,14.42278]
["bitfinex-derivatives","ETHF0:USTF0",1724075665758,0.00583238,2574.5,2574.4,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724075665759,1.50754453,2574.5,2574.4,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724075665955,0.00583238,2574.5,2574.4,9.56692]
["bitfinex-derivatives","ETHF0:USTF0",1724075666160,1.00689949,2574.5,2574.4,17.6650918]
["bitfinex-derivatives","ETHF0:USTF0",1724075666357,0.00583238,2574.5,2574.4,8.45092]
["bitfinex-derivatives","ETHF0:USTF0",1724075666551,1.00667562,2574.5,2574.4,8.45092]
["bitfinex-derivatives","ETHF0:USTF0",1724075666765,1.01054711,2574.5,2574.4,8.45092]
["bitfinex-derivatives","ETHF0:USTF0",1724075668658,0.00970387,2574.5,2574.4,8.45092]
["bitfinex-derivatives","ETHF0:USTF0",1724075668859,0.14482253,2574.6,2574.5,5.24306]
["bitfinex-derivatives","ETHF0:USTF0",1724075669365,0.14482253,2574.6,2574.5,10.24306]
["bitfinex-derivatives","ETHF0:USTF0",1724075669662,0.14482253,2574.6,2574.5,11.21382]
["bitfinex-derivatives","ETHF0:USTF0",1724075669959,0.1491313,2574.6,2574.5,11.21382]
["bitfinex-derivatives","ETHF0:USTF0",1724075670459,0.00430877,2574.6,2574.5,11.21382]
["bitfinex-derivatives","ETHF0:USTF0",1724075670858,0.00430877,2574.6,2574.5,6.21382]
["bitfinex-derivatives","ETHF0:USTF0",1724075671073,0.00430877,2574.6,2574.5,5.24306]
["bitfinex-derivatives","ETHF0:USTF0",1724075671565,1.70020468,2574.6,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075671752,1.70020468,2574.6,2574.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724075671753,0.39259877,2574.6,2574.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724075671959,0.65088459,2574.6,2574.4,3.59611]
["bitfinex-derivatives","ETHF0:USTF0",1724075672162,0.06408957,2574.5,2574.4,3.59611]
["bitfinex-derivatives","ETHF0:USTF0",1724075672362,0.25828942,2574.5,2574.4,3.59611]
["bitfinex-derivatives","ETHF0:USTF0",1724075672758,1.56498332,2574.5,2574.4,9.42171]
["bitfinex-derivatives","ETHF0:USTF0",1724075672952,0.00430877,2574.6,2574.5,1.35906]
["bitfinex-derivatives","ETHF0:USTF0",1724075673153,0.00430877,2574.6,2574.5,5.24306]
["bitfinex-derivatives","ETHF0:USTF0",1724075673367,0.00430877,2574.6,2574.5,15.68782]
["bitfinex-derivatives","ETHF0:USTF0",1724075673663,0.00430877,2574.6,2574.5,9.71706]
["bitfinex-derivatives","ETHF0:USTF0",1724075673966,0.00430877,2574.6,2574.5,46.63306]
["bitfinex-derivatives","ETHF0:USTF0",1724075674763,0.00430877,2574.6,2574.5,41.1883]
["bitfinex-derivatives","ETHF0:USTF0",1724075674966,0.00430877,2574.6,2574.5,42.15906]
["bitfinex-derivatives","ETHF0:USTF0",1724075675463,0.35005216,2574.6,2574.5,42.15906]
["bitfinex-derivatives","ETHF0:USTF0",1724075675653,0.35005216,2574.6,2574.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724075676556,0.35005216,2574.6,2574.5,1.35906]
["bitfinex-derivatives","ETHF0:USTF0",1724075677066,0.35005216,2574.6,2574.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724075677659,0.35005216,2574.6,2574.5,1.35906]
["bitfinex-derivatives","ETHF0:USTF0",1724075678557,0.35006083,2574.6,2574.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724075679070,0.35006083,2574.6,2574.5,1.35906]
["bitfinex-derivatives","ETHF0:USTF0",1724075679259,0.35006083,2574.6,2574.5,10.68782]
["bitfinex-derivatives","ETHF0:USTF0",1724075679872,0.35006083,2574.6,2574.5,15.68782]
["bitfinex-derivatives","ETHF0:USTF0",1724075680074,0.35006083,2574.6,2574.5,10.68782]
["bitfinex-derivatives","ETHF0:USTF0",1724075680561,0.35006083,2574.6,2574.5,9.56882]
["bitfinex-derivatives","ETHF0:USTF0",1724075680765,0.35006083,2574.6,2574.5,18.80143089]
["bitfinex-derivatives","ETHF0:USTF0",1724075680961,0.00430877,2574.6,2574.5,20.74296089]
["bitfinex-derivatives","ETHF0:USTF0",1724075681162,0.00430877,2574.6,2574.5,18.80143089]
["bitfinex-derivatives","ETHF0:USTF0",1724075681363,0.00430877,2574.6,2574.5,8.94667089]
["bitfinex-derivatives","ETHF0:USTF0",1724075681558,0.35006083,2574.6,2574.5,4.71406]
["bitfinex-derivatives","ETHF0:USTF0",1724075681869,0.35006083,2574.6,2574.5,3.7433]
["bitfinex-derivatives","ETHF0:USTF0",1724075683067,0.00430877,2574.6,2574.5,3.7433]
["bitfinex-derivatives","ETHF0:USTF0",1724075683265,0.35001785,2574.6,2574.5,3.7433]
["bitfinex-derivatives","ETHF0:USTF0",1724075683658,0.3883,2574.5,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075683966,1.91068531,2574.5,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075684171,0.60400325,2574.5,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075684363,0.99230325,2574.5,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075684761,1.22850907,2574.5,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075684956,0.84020907,2574.5,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075685162,0.60400325,2574.5,2574.4,3.59612]
["bitfinex-derivatives","ETHF0:USTF0",1724075685460,0.60400325,2574.5,2574.4,7.48012]
["bitfinex-derivatives","ETHF0:USTF0",1724075685656,1.91082312,2574.5,2574.4,7.48012]
["bitfinex-derivatives","ETHF0:USTF0",1724075686168,1.91082312,2574.5,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075686372,4.87619286,2574.5,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075686574,7.11469765,2574.5,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075686764,6.72639765,2574.5,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075687066,4.72403694,2574.5,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075687263,4.72403694,2574.5,2574.4,3.59612]
["bitfinex-derivatives","ETHF0:USTF0",1724075687462,4.48789286,2574.5,2574.4,3.59612]
["bitfinex-derivatives","ETHF0:USTF0",1724075687664,4.87619892,2574.5,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075687872,2.84239055,2574.5,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075688070,3.23069055,2574.5,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075688275,7.11469055,2574.5,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075688568,5.11232984,2574.5,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075688766,2.84146073,2574.5,2574.4,3.59612]
["bitfinex-derivatives","ETHF0:USTF0",1724075688969,0.60389892,2574.5,2574.4,3.59612]
["bitfinex-derivatives","ETHF0:USTF0",1724075689163,0.84003452,2574.5,2574.4,3.59612]
["bitfinex-derivatives","ETHF0:USTF0",1724075689473,7.11375787,2574.5,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075689665,0.38832,2574.4,2574.1,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724075689862,2.84177478,2574.3,2574.1,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724075690073,0.53981002,2574.2,2574.1,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724075690265,0.83998713,2574.2,2574.1,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724075690569,0.83998713,2574.2,2574.0,44.16578545]
["bitfinex-derivatives","ETHF0:USTF0",1724075690570,2.84173493,2574.2,2574.0,44.55415545]
["bitfinex-derivatives","ETHF0:USTF0",1724075690773,0.60385963,2574.1,2574.0,44.55415545]
["bitfinex-derivatives","ETHF0:USTF0",1724075691174,0.60385963,2574.1,2574.0,0.01078545]
["bitfinex-derivatives","ETHF0:USTF0",1724075691175,6.87876743,2574.1,2574.0,0.01078545]
["bitfinex-derivatives","ETHF0:USTF0",1724075691368,0.38838,2574.0,2573.9,1.01058545]
["bitfinex-derivatives","ETHF0:USTF0",1724075691564,9.4888743,2574.0,2573.9,1.01058545]
["bitfinex-derivatives","ETHF0:USTF0",1724075691760,9.48885115,2574.0,2573.9,1.01058545]
["bitfinex-derivatives","ETHF0:USTF0",1724075691975,16.33732115,2574.0,2573.1,3.74351]
["bitfinex-derivatives","ETHF0:USTF0",1724075692272,2.38990858,2573.3,2573.1,0.00380994]
["bitfinex-derivatives","ETHF0:USTF0",1724075692462,0.99242174,2573.2,2573.1,0.00380994]
["bitfinex-derivatives","ETHF0:USTF0",1724075692778,0.99242174,2573.2,2573.1,4.71860994]
["bitfinex-derivatives","ETHF0:USTF0",1724075692779,0.34555283,2573.2,2573.1,4.71860994]
["bitfinex-derivatives","ETHF0:USTF0",1724075692980,0.34555283,2573.2,2573.1,11.74859234]
["bitfinex-derivatives","ETHF0:USTF0",1724075693166,0.34555283,2573.2,2573.1,8.60500994]
["bitfinex-derivatives","ETHF0:USTF0",1724075693470,2.00141858,2573.8,2573.5,0.97114]
["bitfinex-derivatives","ETHF0:USTF0",1724075693471,1.50640239,2573.8,2573.5,0.97114]
["bitfinex-derivatives","ETHF0:USTF0",1724075693671,0.00583238,2573.8,2573.7,6.95122]
["bitfinex-derivatives","ETHF0:USTF0",1724075694076,0.35164156,2573.8,2573.7,3.74342]
["bitfinex-derivatives","ETHF0:USTF0",1724075694376,0.00583238,2573.8,2573.7,3.74342]
["bitfinex-derivatives","ETHF0:USTF0",1724075694576,0.3516566,2573.8,2573.7,3.74342]
["bitfinex-derivatives","ETHF0:USTF0",1724075695167,0.3516566,2573.8,2573.7,8.60008]
["bitfinex-derivatives","ETHF0:USTF0",1724075695380,0.3516566,2573.8,2573.7,49.40008]
["bitfinex-derivatives","ETHF0:USTF0",1724075695572,0.3516566,2573.8,2573.7,48.42902]
["bitfinex-derivatives","ETHF0:USTF0",1724075695767,0.3516566,2573.8,2573.7,44.54342]
["bitfinex-derivatives","ETHF0:USTF0",1724075696674,0.3516566,2573.8,2573.7,3.74342]
["bitfinex-derivatives","ETHF0:USTF0",1724075696869,1.85222661,2573.8,2573.7,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1724075697069,1.91633276,2573.8,2573.7,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1724075697268,0.3516566,2573.8,2573.7,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1724075698077,0.35177799,2573.8,2573.7,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1724075698280,0.35177799,2573.8,2573.7,4.71448]
["bitfinex-derivatives","ETHF0:USTF0",1724075698673,0.35177799,2573.8,2573.7,9.57114]
["bitfinex-derivatives","ETHF0:USTF0",1724075699075,2.38e-06,2573.8,2573.7,14.57114]
["bitfinex-derivatives","ETHF0:USTF0",1724075699275,0.34604811,2574.1,2574.0,2.33028]
["bitfinex-derivatives","ETHF0:USTF0",1724075699478,0.3461449,2574.2,2574.0,6.95118]
["bitfinex-derivatives","ETHF0:USTF0",1724075699682,1.50057001,2574.4,2574.3,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1724075699974,0.38836,2574.1,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075700190,0.38836,2574.1,2573.9,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1724075700191,0.41028062,2574.1,2573.9,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1724075700377,1.91332481,2574.0,2573.9,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1724075700581,1.91332481,2574.0,2573.9,41.18838]
["bitfinex-derivatives","ETHF0:USTF0",1724075700770,0.34618298,2574.0,2573.9,45.07318]
["bitfinex-derivatives","ETHF0:USTF0",1724075700972,1.50304156,2574.1,2574.0,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1724075701169,1.50304156,2574.1,2573.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724075701170,0.60445484,2574.1,2573.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724075701478,0.3884,2573.9,2573.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1724075701678,1.50291744,2573.6,2573.5,3.74344]
["bitfinex-derivatives","ETHF0:USTF0",1724075701981,0.60449799,2573.6,2573.5,3.74344]
["bitfinex-derivatives","ETHF0:USTF0",1724075702177,1.913073,2573.6,2573.5,3.74344]
["bitfinex-derivatives","ETHF0:USTF0",1724075702477,2.10731464,2573.6,2573.5,3.74344]
["bitfinex-derivatives","ETHF0:USTF0",1724075702683,1.50281665,2573.8,2573.7,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1724075702883,1.9130937,2573.8,2573.7,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1724075703075,2.10735858,2573.8,2573.7,4.27402]
["bitfinex-derivatives","ETHF0:USTF0",1724075703379,1.84898587,2573.8,2573.7,4.27402]
["bitfinex-derivatives","ETHF0:USTF0",1724075703579,1.91309276,2573.8,2573.7,4.27402]
["bitfinex-derivatives","ETHF0:USTF0",1724075703881,0.3461117,2573.8,2573.7,5.24508]
["bitfinex-derivatives","ETHF0:USTF0",1724075704069,0.3461117,2573.8,2573.7,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1724075704277,10.73458587,2573.8,2573.3,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1724075704477,2.00411371,2573.5,2573.3,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1724075704678,0.30065497,2573.4,2573.3,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1724075704986,0.60443365,2573.4,2573.3,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1724075705200,4.46833644,2573.4,2573.3,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1724075705382,4.49003056,2573.4,2573.3,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1724075705587,7.11913687,2573.4,2573.3,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1724075705780,4.49003056,2573.4,2573.3,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1724075705980,4.87850056,2573.4,2573.3,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1724075706181,5.11502594,2573.4,2573.3,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1724075706377,4.49003056,2573.4,2573.3,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1724075706678,6.72824872,2573.4,2573.3,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1724075706877,12.11675001,2573.4,2573.3,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1724075707082,0.3885,2573.2,2573.1,0.00380994]
["bitfinex-derivatives","ETHF0:USTF0",1724075707278,1.22942537,2573.2,2573.1,0.00380994]
["bitfinex-derivatives","ETHF0:USTF0",1724075707580,5.11589435,2573.2,2573.1,0.00380994]
["bitfinex-derivatives","ETHF0:USTF0",1724075707885,15.84701752,2573.2,2573.1,0.00380994]
["bitfinex-derivatives","ETHF0:USTF0",1724075708090,0.38863,2572.4,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075708386,0.38863,2572.4,2571.9,3.59649]
["bitfinex-derivatives","ETHF0:USTF0",1724075708387,0.34604436,2572.3,2571.9,3.59649]
["bitfinex-derivatives","ETHF0:USTF0",1724075708591,1.6933409,2572.3,2572.0,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724075708783,0.3456121,2572.2,2571.9,7.0958]
["bitfinex-derivatives","ETHF0:USTF0",1724075708983,0.00372696,2572.2,2572.1,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724075709187,0.00372696,2572.2,2572.1,41.18866]
["bitfinex-derivatives","ETHF0:USTF0",1724075709392,0.00372696,2572.2,2572.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724075709589,0.38868,2572.1,2571.9,0.00486421]
["bitfinex-derivatives","ETHF0:USTF0",1724075709786,0.34553794,2572.0,2571.9,0.00486421]
["bitfinex-derivatives","ETHF0:USTF0",1724075709986,4.62221794,2572.0,2571.9,0.00486421]
["bitfinex-derivatives","ETHF0:USTF0",1724075710185,4.23353794,2572.0,2571.9,0.00486421]
["bitfinex-derivatives","ETHF0:USTF0",1724075710495,12.83001794,2572.0,2571.9,0.00486421]
["bitfinex-derivatives","ETHF0:USTF0",1724075710702,7.44133794,2572.0,2571.9,0.00486421]
["bitfinex-derivatives","ETHF0:USTF0",1724075710883,12.83001794,2572.0,2571.9,0.00486421]
["bitfinex-derivatives","ETHF0:USTF0",1724075711084,13.02444649,2572.0,2571.9,0.00486421]
["bitfinex-derivatives","ETHF0:USTF0",1724075711279,13.92164649,2572.0,2571.9,0.00486421]
["bitfinex-derivatives","ETHF0:USTF0",1724075711485,1.49641358,2572.2,2571.9,0.00486421]
["bitfinex-derivatives","ETHF0:USTF0",1724075711789,0.00372696,2572.2,2572.0,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1724075711989,0.00372696,2572.2,2571.9,0.00486421]
["bitfinex-derivatives","ETHF0:USTF0",1724075712187,0.39238696,2572.2,2571.9,0.00486421]
["bitfinex-derivatives","ETHF0:USTF0",1724075712384,0.00372696,2572.2,2571.9,0.00486421]
["bitfinex-derivatives","ETHF0:USTF0",1724075712589,3.888,2572.1,2571.9,0.00486421]
["bitfinex-derivatives","ETHF0:USTF0",1724075712796,4.27667,2572.1,2571.9,0.00486421]
["bitfinex-derivatives","ETHF0:USTF0",1724075712987,3.888,2572.1,2571.9,0.00486421]
["bitfinex-derivatives","ETHF0:USTF0",1724075713184,0.00372696,2572.2,2571.9,0.00486421]
["bitfinex-derivatives","ETHF0:USTF0",1724075713485,0.00372696,2572.2,2572.1,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724075713685,0.00372696,2572.2,2572.1,4.27666]
["bitfinex-derivatives","ETHF0:USTF0",1724075714187,3.2078,2572.9,2572.1,13.23947352]
["bitfinex-derivatives","ETHF0:USTF0",1724075714395,3.2078,2572.9,2572.6,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1724075715180,3.21124315,2572.9,2572.6,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1724075715394,0.00344315,2572.9,2572.6,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1724075716795,0.00344315,2572.9,2572.8,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724075716994,0.00344315,2572.9,2572.8,4.27496]
["bitfinex-derivatives","ETHF0:USTF0",1724075717200,3.21363238,2573.4,2573.3,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724075717393,0.00583238,2573.4,2573.3,41.18848]
["bitfinex-derivatives","ETHF0:USTF0",1724075717694,5.3745,2574.4,2573.3,47.8934]
["bitfinex-derivatives","ETHF0:USTF0",1724075717695,1.49268662,2574.2,2573.3,47.8934]
["bitfinex-derivatives","ETHF0:USTF0",1724075717894,0.8975,2574.4,2573.4,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1724075718200,0.00458351,2574.4,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075718406,0.00458351,2574.4,2574.1,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724075718696,0.00458351,2574.4,2574.3,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1724075719287,0.00458351,2574.4,2574.3,41.18833]
["bitfinex-derivatives","ETHF0:USTF0",1724075719793,1.49268662,2575.2,2574.3,41.18833]
["bitfinex-derivatives","ETHF0:USTF0",1724075719996,0.3882,2575.2,2574.6,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1724075720198,0.3882,2575.3,2574.7,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724075720497,0.38819,2575.3,2574.7,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724075720703,0.38818,2575.4,2574.8,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724075720894,0.39321643,2575.4,2574.8,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724075721093,0.00503643,2575.4,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075721399,0.00503643,2575.4,2575.0,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1724075721599,0.00503643,2575.4,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075721799,0.00503643,2575.4,2574.4,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1724075721800,3.2078,2575.2,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075721993,3.2078,2575.2,2574.4,3.59612]
["bitfinex-derivatives","ETHF0:USTF0",1724075722193,0.38824,2575.0,2574.4,3.59612]
["bitfinex-derivatives","ETHF0:USTF0",1724075722398,1.49772305,2575.4,2574.7,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724075722708,3.2078,2575.1,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075722890,1.31669331,2575.0,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075723091,0.38835,2574.2,2574.1,0.00351386]
["bitfinex-derivatives","ETHF0:USTF0",1724075723296,3.2078,2574.5,2574.1,0.00351386]
["bitfinex-derivatives","ETHF0:USTF0",1724075723503,3.8848,2574.5,2574.1,0.00351386]
["bitfinex-derivatives","ETHF0:USTF0",1724075723701,0.38835,2574.2,2574.1,0.00351386]
["bitfinex-derivatives","ETHF0:USTF0",1724075724299,3.8848,2574.2,2574.1,0.00351386]
["bitfinex-derivatives","ETHF0:USTF0",1724075724796,9.27315,2574.2,2574.1,0.00351386]
["bitfinex-derivatives","ETHF0:USTF0",1724075725195,4.27315,2574.2,2574.1,0.00351386]
["bitfinex-derivatives","ETHF0:USTF0",1724075725395,3.8848,2574.2,2574.1,0.00351386]
["bitfinex-derivatives","ETHF0:USTF0",1724075725699,3.2078,2574.3,2574.1,0.00351386]
["bitfinex-derivatives","ETHF0:USTF0",1724075726095,3.8848,2574.2,2574.1,0.00351386]
["bitfinex-derivatives","ETHF0:USTF0",1724075726602,9.27315,2574.2,2574.1,0.00351386]
["bitfinex-derivatives","ETHF0:USTF0",1724075727397,1.35927,2574.1,2574.0,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1724075727703,0.38841,2573.8,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075728107,4.27401,2573.8,2573.5,3.59625]
["bitfinex-derivatives","ETHF0:USTF0",1724075728292,0.38844,2573.6,2573.5,3.21053566]
["bitfinex-derivatives","ETHF0:USTF0",1724075728497,0.38844,2573.6,2573.5,0.00273566]
["bitfinex-derivatives","ETHF0:USTF0",1724075728701,4.27404,2573.6,2573.5,0.00273566]
["bitfinex-derivatives","ETHF0:USTF0",1724075728894,12.48184,2573.6,2573.5,0.00273566]
["bitfinex-derivatives","ETHF0:USTF0",1724075729091,12.48184,2573.6,2573.3,0.00032828]
["bitfinex-derivatives","ETHF0:USTF0",1724075729092,1.35965,2573.4,2573.3,0.00032828]
["bitfinex-derivatives","ETHF0:USTF0",1724075729292,6.70557498,2573.4,2573.3,0.00032828]
["bitfinex-derivatives","ETHF0:USTF0",1724075729599,9.61999498,2573.4,2573.3,0.00032828]
["bitfinex-derivatives","ETHF0:USTF0",1724075730005,9.61999498,2573.4,2573.3,0.00332733]
["bitfinex-derivatives","ETHF0:USTF0",1724075730302,9.62301974,2573.4,2573.3,0.00332733]
["bitfinex-derivatives","ETHF0:USTF0",1724075730490,4.62301974,2573.4,2573.3,0.00332733]
["bitfinex-derivatives","ETHF0:USTF0",1724075730692,9.85980476,2573.4,2572.8,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724075730893,0.00302476,2573.4,2572.4,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1724075731095,0.3489589,2573.4,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075731400,0.38854,2573.0,2572.7,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724075731603,0.38855,2572.9,2572.7,0.00472472]
["bitfinex-derivatives","ETHF0:USTF0",1724075731901,0.38854,2573.0,2572.7,0.39329472]
["bitfinex-derivatives","ETHF0:USTF0",1724075732405,0.38855,2572.9,2572.7,0.00472472]
["bitfinex-derivatives","ETHF0:USTF0",1724075732604,0.38854,2573.0,2572.7,0.00472472]
["bitfinex-derivatives","ETHF0:USTF0",1724075732791,0.38855,2572.9,2572.7,0.00472472]
["bitfinex-derivatives","ETHF0:USTF0",1724075733101,0.97125,2573.2,2572.7,0.00472472]
["bitfinex-derivatives","ETHF0:USTF0",1724075733102,0.38856,2572.8,2572.7,0.00472472]
["bitfinex-derivatives","ETHF0:USTF0",1724075733295,4.27576,2572.8,2572.7,0.00472472]
["bitfinex-derivatives","ETHF0:USTF0",1724075733608,1.49268662,2573.2,2572.7,0.00472472]
["bitfinex-derivatives","ETHF0:USTF0",1724075733797,4.70048662,2573.3,2572.7,0.39328472]
["bitfinex-derivatives","ETHF0:USTF0",1724075733995,0.38853,2573.0,2572.7,0.39328472]
["bitfinex-derivatives","ETHF0:USTF0",1724075734194,0.38852,2573.1,2572.7,0.39328472]
["bitfinex-derivatives","ETHF0:USTF0",1724075734499,0.38853,2573.0,2572.7,0.39328472]
["bitfinex-derivatives","ETHF0:USTF0",1724075734699,4.70048662,2573.3,2572.7,0.00472472]
["bitfinex-derivatives","ETHF0:USTF0",1724075735006,0.00302476,2573.4,2573.2,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1724075735208,0.39150476,2573.4,2573.1,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724075735505,0.39150476,2573.4,2572.7,0.00472472]
["bitfinex-derivatives","ETHF0:USTF0",1724075735506,7.44022182,2573.3,2572.7,0.00472472]
["bitfinex-derivatives","ETHF0:USTF0",1724075735692,0.38856,2572.8,2572.7,0.00472472]
["bitfinex-derivatives","ETHF0:USTF0",1724075735896,2.46692138,2573.4,2572.7,0.00472472]
["bitfinex-derivatives","ETHF0:USTF0",1724075735897,0.97129,2573.1,2572.7,0.00472472]
["bitfinex-derivatives","ETHF0:USTF0",1724075736103,0.38852,2573.1,2572.7,0.00472472]
["bitfinex-derivatives","ETHF0:USTF0",1724075736304,0.38855,2572.9,2572.7,0.00472472]
["bitfinex-derivatives","ETHF0:USTF0",1724075736601,1.49268662,2573.3,2572.7,0.00472472]
["bitfinex-derivatives","ETHF0:USTF0",1724075736801,0.73450799,2573.2,2572.9,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724075737002,0.38851,2573.2,2572.9,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724075737195,0.38851,2573.1,2572.8,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724075737507,0.38851,2573.2,2573.0,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1724075737717,1.49571138,2573.4,2572.7,0.00472472]
["bitfinex-derivatives","ETHF0:USTF0",1724075737903,0.38854,2572.9,2572.7,0.39329472]
["bitfinex-derivatives","ETHF0:USTF0",1724075738092,0.97125,2573.2,2572.7,0.00472472]
["bitfinex-derivatives","ETHF0:USTF0",1724075738297,0.38856,2572.8,2572.7,0.00472472]
["bitfinex-derivatives","ETHF0:USTF0",1724075738693,0.38855,2572.9,2572.7,0.39329472]
["bitfinex-derivatives","ETHF0:USTF0",1724075738898,1.49268662,2573.1,2572.7,0.00472472]
["bitfinex-derivatives","ETHF0:USTF0",1724075739105,0.38856,2572.8,2572.7,0.00472472]
["bitfinex-derivatives","ETHF0:USTF0",1724075740405,4.70048662,2573.2,2572.9,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724075740598,0.38854,2573.0,2572.8,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724075740793,0.38855,2572.9,2572.7,0.39329472]
["bitfinex-derivatives","ETHF0:USTF0",1724075740995,4.70048662,2573.2,2573.0,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1724075741199,3.2078,2573.2,2573.0,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1724075741497,3.5963,2573.2,2573.0,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1724075741695,3.2078,2573.2,2573.1,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724075741903,0.00302476,2573.4,2572.7,0.00472472]
["bitfinex-derivatives","ETHF0:USTF0",1724075742105,0.38848,2573.3,2572.7,0.97614472]
["bitfinex-derivatives","ETHF0:USTF0",1724075742301,0.34918009,2573.4,2572.7,0.97614472]
["bitfinex-derivatives","ETHF0:USTF0",1724075742302,0.00302476,2573.4,2573.3,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724075742508,0.00302476,2573.4,2572.8,0.97138]
["bitfinex-derivatives","ETHF0:USTF0",1724075742709,0.38848,2573.3,2573.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724075742908,0.00302476,2573.4,2573.3,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724075743111,0.39149476,2573.4,2573.2,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1724075743410,0.38849,2573.3,2573.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724075744215,0.39149476,2573.4,2573.2,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724075744402,0.00302476,2573.4,2573.3,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724075745227,0.00302476,2573.4,2573.3,4.27408]
["bitfinex-derivatives","ETHF0:USTF0",1724075747902,0.00302476,2573.4,2573.3,5.24529]
["bitfinex-derivatives","ETHF0:USTF0",1724075748504,0.39149476,2573.4,2573.3,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1724075748710,0.38848,2573.3,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075748907,0.39150476,2573.4,2572.9,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1724075749119,0.39149476,2573.4,2572.9,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1724075749301,0.39149476,2573.4,2573.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724075749302,0.00302476,2573.4,2573.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724075749506,0.39149476,2573.4,2573.2,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1724075750415,0.00302476,2573.4,2573.3,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724075750608,0.00302476,2573.4,2573.3,1.35969]
["bitfinex-derivatives","ETHF0:USTF0",1724075750916,0.00302476,2573.4,2573.3,5.24529]
["bitfinex-derivatives","ETHF0:USTF0",1724075751106,0.00302476,2573.4,2573.3,8.45309]
["bitfinex-derivatives","ETHF0:USTF0",1724075751312,0.00302476,2573.4,2573.3,7.48188]
["bitfinex-derivatives","ETHF0:USTF0",1724075751709,0.39149476,2573.4,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075751913,0.00302476,2573.4,2573.3,3.59628]
["bitfinex-derivatives","ETHF0:USTF0",1724075753310,0.00302476,2573.4,2573.3,7.48188]
["bitfinex-derivatives","ETHF0:USTF0",1724075754116,0.39149476,2573.4,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075754310,0.38848,2573.3,2573.0,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724075754509,0.00302476,2573.4,2573.1,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724075754715,0.38848,2573.3,2573.1,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724075754910,0.38851,2573.2,2573.0,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1724075755111,0.38853,2573.0,2572.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724075755720,0.38854,2572.9,2572.7,3.60108472]
["bitfinex-derivatives","ETHF0:USTF0",1724075756218,0.38854,2573.0,2572.8,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724075756527,0.38855,2572.9,2572.7,44.40109472]
["bitfinex-derivatives","ETHF0:USTF0",1724075756714,5.67470138,2573.4,2572.8,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724075756918,0.38852,2573.1,2572.8,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724075757118,4.70351138,2573.4,2573.2,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1724075757414,0.00302476,2573.4,2573.3,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724075757620,0.00302476,2573.4,2573.3,4.27408]
["bitfinex-derivatives","ETHF0:USTF0",1724075757825,0.00302476,2573.4,2573.3,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724075759224,0.00302476,2573.4,2573.3,3.59628]
["bitfinex-derivatives","ETHF0:USTF0",1724075760124,0.00302476,2573.4,2573.3,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724075760313,0.00302476,2573.4,2573.3,3.59628]
["bitfinex-derivatives","ETHF0:USTF0",1724075760921,0.00302476,2573.4,2573.3,8.45309]
["bitfinex-derivatives","ETHF0:USTF0",1724075761125,0.34622424,2573.6,2573.5,0.97114]
["bitfinex-derivatives","ETHF0:USTF0",1724075761317,0.00583238,2573.8,2573.7,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1724075761626,0.00583238,2573.8,2573.7,4.27402]
["bitfinex-derivatives","ETHF0:USTF0",1724075762222,0.00886617,2573.8,2573.7,4.27402]
["bitfinex-derivatives","ETHF0:USTF0",1724075762817,0.00886617,2573.8,2573.7,45.07402]
["bitfinex-derivatives","ETHF0:USTF0",1724075763011,0.34618286,2574.0,2573.9,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1724075763219,1.99859972,2574.5,2573.9,7.0926]
["bitfinex-derivatives","ETHF0:USTF0",1724075763220,1.49268662,2574.5,2573.9,7.0926]
["bitfinex-derivatives","ETHF0:USTF0",1724075763414,0.34622208,2574.4,2574.2,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724075763624,0.34622208,2574.4,2574.3,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1724075763925,1.49268662,2574.6,2574.4,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724075764123,0.34623567,2574.5,2574.4,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724075764314,0.00475273,2574.6,2574.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724075764722,0.00475273,2574.6,2574.5,4.2723]
["bitfinex-derivatives","ETHF0:USTF0",1724075765723,0.00475273,2574.6,2574.5,9.2723]
["bitfinex-derivatives","ETHF0:USTF0",1724075765921,0.00475273,2574.6,2574.5,4.2723]
["bitfinex-derivatives","ETHF0:USTF0",1724075766116,0.00475273,2574.6,2574.5,9.2723]
["bitfinex-derivatives","ETHF0:USTF0",1724075766320,0.00475273,2574.6,2574.5,4.2723]
["bitfinex-derivatives","ETHF0:USTF0",1724075766518,0.00475273,2574.6,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075766719,0.00475273,2574.6,2574.2,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1724075767020,0.38833,2574.3,2574.2,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1724075767220,1.83897589,2574.3,2574.2,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1724075767426,5.91801618,2574.3,2574.2,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1724075767820,4.87776132,2574.3,2574.2,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1724075768021,4.48943132,2574.3,2574.2,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1724075768215,2.10528081,2574.3,2574.2,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1724075768420,0.60463132,2574.3,2574.2,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1724075768616,0.34628927,2574.3,2574.2,4.27898238]
["bitfinex-derivatives","ETHF0:USTF0",1724075768834,0.00475273,2574.6,2574.2,3.89063238]
["bitfinex-derivatives","ETHF0:USTF0",1724075768835,0.34625814,2574.4,2574.2,3.89063238]
["bitfinex-derivatives","ETHF0:USTF0",1724075769022,0.00475273,2574.6,2574.3,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724075769225,0.35100995,2574.6,2574.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724075769522,0.35100995,2574.6,2574.4,41.18831]
["bitfinex-derivatives","ETHF0:USTF0",1724075769724,0.34625722,2574.5,2574.2,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1724075769940,0.34625722,2574.5,2574.3,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1724075770323,0.00475273,2574.6,2574.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724075771017,0.39304273,2574.6,2574.3,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724075771324,0.34625912,2574.5,2574.4,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724075771530,0.00475273,2574.6,2574.2,40.80583238]
["bitfinex-derivatives","ETHF0:USTF0",1724075771926,3.8848,2574.5,2574.2,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1724075772132,0.3884,2573.9,2573.6,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724075772333,0.38843,2573.7,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075772528,0.38843,2573.7,2573.4,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724075772721,0.38841,2573.8,2573.5,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724075772926,0.34571102,2573.7,2573.5,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724075773118,0.34571102,2573.7,2573.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724075773119,0.3884,2573.9,2573.6,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724075773428,3.2078,2574.3,2574.0,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1724075773429,1.4977714,2574.1,2574.0,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1724075773729,0.73409515,2574.1,2573.5,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1724075774026,0.34572515,2574.0,2573.6,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724075774229,2.03777116,2574.0,2573.6,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724075774430,0.34572515,2573.9,2573.3,40.80583238]
["bitfinex-derivatives","ETHF0:USTF0",1724075774627,0.34572515,2573.9,2573.8,3.59621]
["bitfinex-derivatives","ETHF0:USTF0",1724075774827,2.00335245,2574.6,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075774828,2.4685614,2574.5,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075775023,1.8436834,2574.4,2573.9,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1724075775219,0.734252,2574.3,2574.0,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1724075775419,0.734272,2574.2,2573.9,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1724075775627,0.34588797,2574.1,2573.9,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1724075775835,1.8861214,2574.3,2574.0,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1724075776030,0.73421674,2574.2,2574.0,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1724075776331,5.30981485,2574.1,2573.7,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1724075776539,0.38843,2573.7,2573.3,40.80583238]
["bitfinex-derivatives","ETHF0:USTF0",1724075776731,0.34585919,2573.6,2573.3,40.80583238]
["bitfinex-derivatives","ETHF0:USTF0",1724075777032,0.38841,2573.8,2573.6,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724075777332,0.34583463,2573.7,2573.6,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724075777519,1.88703647,2574.0,2573.8,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724075777723,0.34584654,2573.9,2573.7,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724075777922,0.34584654,2573.9,2573.8,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724075778131,0.34584654,2573.9,2573.8,5.24504]
["bitfinex-derivatives","ETHF0:USTF0",1724075778326,1.99859972,2574.4,2574.3,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1724075778327,1.49865647,2574.4,2574.3,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1724075778537,2.03877892,2574.4,2574.2,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724075778720,0.34589304,2574.3,2574.1,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724075779132,0.34589304,2574.3,2574.2,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724075779534,0.34592965,2574.5,2574.4,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724075779735,0.34593052,2574.5,2574.4,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724075780244,0.35070074,2574.6,2574.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724075780529,0.35070825,2574.6,2574.1,0.97091]
["bitfinex-derivatives","ETHF0:USTF0",1724075780736,0.35070825,2574.6,2574.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724075780932,1.84936472,2574.6,2574.0,4.48267577]
["bitfinex-derivatives","ETHF0:USTF0",1724075781237,1.84936472,2574.6,2574.3,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1724075781238,1.84461199,2574.5,2574.3,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1724075781434,0.34595552,2574.4,2574.3,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1724075781623,0.34595552,2574.4,2573.9,7.6848]
["bitfinex-derivatives","ETHF0:USTF0",1724075781828,0.34595552,2574.4,2574.3,1.35917]
["bitfinex-derivatives","ETHF0:USTF0",1724075782028,0.3507067,2574.6,2574.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724075782230,0.35070721,2574.6,2574.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724075782630,0.00475273,2574.6,2574.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724075783726,0.00475273,2574.6,2574.5,4.2723]
["bitfinex-derivatives","ETHF0:USTF0",1724075783927,0.35071597,2574.6,2574.5,4.2723]
["bitfinex-derivatives","ETHF0:USTF0",1724075784125,0.00475273,2574.6,2574.5,4.2723]
["bitfinex-derivatives","ETHF0:USTF0",1724075785237,0.00475273,2574.6,2574.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724075785636,0.00475273,2574.6,2574.5,1.35906]
["bitfinex-derivatives","ETHF0:USTF0",1724075785937,0.00475273,2574.6,2574.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724075786639,0.00475273,2574.6,2574.5,1.35906]
["bitfinex-derivatives","ETHF0:USTF0",1724075786834,0.00475273,2574.6,2574.5,5.24306]
["bitfinex-derivatives","ETHF0:USTF0",1724075787240,0.00475273,2574.6,2574.5,9.42162]
["bitfinex-derivatives","ETHF0:USTF0",1724075787932,0.00475273,2574.6,2574.5,50.22162]
["bitfinex-derivatives","ETHF0:USTF0",1724075788332,0.00475273,2574.6,2574.5,55.22162]
["bitfinex-derivatives","ETHF0:USTF0",1724075790440,0.35200368,2574.8,2574.7,2.32965]
["bitfinex-derivatives","ETHF0:USTF0",1724075790441,0.00583238,2574.8,2574.7,2.32965]
["bitfinex-derivatives","ETHF0:USTF0",1724075790641,0.00583238,2574.8,2574.7,10.69065]
["bitfinex-derivatives","ETHF0:USTF0",1724075790843,0.00583238,2574.8,2574.7,8.74927]
["bitfinex-derivatives","ETHF0:USTF0",1724075791134,1.00657939,2574.8,2574.7,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724075791342,0.35527889,2574.8,2574.7,0.39316846]
["bitfinex-derivatives","ETHF0:USTF0",1724075791542,1.3560259,2574.8,2574.7,0.39316846]
["bitfinex-derivatives","ETHF0:USTF0",1724075791840,0.35527889,2574.8,2574.7,0.39316846]
["bitfinex-derivatives","ETHF0:USTF0",1724075792445,0.3550574,2574.8,2574.7,0.39316846]
["bitfinex-derivatives","ETHF0:USTF0",1724075794048,0.3550574,2574.8,2574.7,5.24785846]
["bitfinex-derivatives","ETHF0:USTF0",1724075794237,0.00909673,2574.8,2574.7,5.24785846]
["bitfinex-derivatives","ETHF0:USTF0",1724075794630,0.00909673,2574.8,2574.7,46.04785846]
["bitfinex-derivatives","ETHF0:USTF0",1724075794941,0.00909673,2574.8,2574.7,56.49554846]
["bitfinex-derivatives","ETHF0:USTF0",1724075795143,1.00074701,2575.3,2575.2,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724075795343,1.34666074,2575.3,2575.2,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724075796041,1.35089066,2575.3,2575.2,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724075796239,0.35014365,2575.3,2575.2,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724075797044,0.35014365,2575.3,2575.2,4.2714]
["bitfinex-derivatives","ETHF0:USTF0",1724075798041,0.00422992,2575.3,2575.2,5.2419]
["bitfinex-derivatives","ETHF0:USTF0",1724075799337,0.00422992,2575.3,2575.2,6.2124]
["bitfinex-derivatives","ETHF0:USTF0",1724075799532,0.00422992,2575.3,2575.2,15.60147175]
["bitfinex-derivatives","ETHF0:USTF0",1724075799738,0.00583238,2575.5,2575.4,1.35859]
["bitfinex-derivatives","ETHF0:USTF0",1724075799939,0.00583238,2575.5,2575.4,9.04339]
["bitfinex-derivatives","ETHF0:USTF0",1724075800133,0.00583238,2575.5,2575.4,17.92659]
["bitfinex-derivatives","ETHF0:USTF0",1724075800543,0.00583238,2575.5,2575.4,18.89701]
["bitfinex-derivatives","ETHF0:USTF0",1724075800748,0.00899122,2575.5,2575.4,22.95042264]
["bitfinex-derivatives","ETHF0:USTF0",1724075801550,0.00899122,2575.5,2575.4,16.98000264]
["bitfinex-derivatives","ETHF0:USTF0",1724075802037,0.00899122,2575.5,2575.4,21.98000264]
["bitfinex-derivatives","ETHF0:USTF0",1724075803041,0.00899122,2575.5,2575.4,18.77220264]
["bitfinex-derivatives","ETHF0:USTF0",1724075803242,0.00899122,2575.5,2575.4,22.95042264]
["bitfinex-derivatives","ETHF0:USTF0",1724075804037,0.34593828,2575.9,2575.8,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724075804242,0.9614,2576.2,2575.8,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724075804243,1.00074701,2576.2,2575.9,0.97024]
["bitfinex-derivatives","ETHF0:USTF0",1724075804444,0.34598328,2576.1,2576.0,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724075804648,1.38879701,2576.2,2575.8,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1724075804944,0.34597357,2576.1,2576.0,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724075806045,0.38808,2576.0,2575.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724075806249,0.38811,2575.8,2575.6,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724075806448,1.38884701,2575.9,2575.7,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724075806645,0.34595278,2575.8,2575.7,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724075806843,0.34595278,2575.8,2575.5,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1724075807047,0.34595278,2575.8,2575.7,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724075807243,0.97031,2575.7,2575.1,8.6903]
["bitfinex-derivatives","ETHF0:USTF0",1724075807539,0.99895891,2575.6,2575.5,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724075807739,0.34590961,2575.6,2575.5,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724075807943,0.34590961,2575.6,2575.2,4.13105133]
["bitfinex-derivatives","ETHF0:USTF0",1724075807944,0.73404961,2575.6,2575.4,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724075808144,0.38813,2575.7,2575.5,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724075808341,0.38813,2575.7,2575.2,4.13105133]
["bitfinex-derivatives","ETHF0:USTF0",1724075808342,0.34592072,2575.6,2575.4,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724075808548,0.34592072,2575.6,2575.1,7.6848]
["bitfinex-derivatives","ETHF0:USTF0",1724075808749,1.73302963,2575.6,2575.1,7.6848]
["bitfinex-derivatives","ETHF0:USTF0",1724075808949,0.34592072,2575.5,2575.4,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724075809536,0.73408072,2575.5,2575.2,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724075809749,0.34577712,2575.4,2575.3,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724075809948,0.34577712,2575.5,2575.1,7.6848]
["bitfinex-derivatives","ETHF0:USTF0",1724075810152,0.99895891,2575.6,2575.5,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724075810449,0.34576165,2575.6,2575.5,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724075811041,0.99895891,2575.8,2575.6,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724075811251,1.34474251,2575.7,2575.1,7.6848]
["bitfinex-derivatives","ETHF0:USTF0",1724075811442,0.38815,2575.5,2575.3,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724075811650,0.99895891,2575.7,2575.1,7.6848]
["bitfinex-derivatives","ETHF0:USTF0",1724075811952,1.34473365,2575.6,2575.3,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724075812154,1.34473365,2575.6,2575.1,7.6848]
["bitfinex-derivatives","ETHF0:USTF0",1724075812155,0.34577474,2575.5,2575.4,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724075812359,0.34577474,2575.5,2575.3,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724075812549,0.73392474,2575.5,2575.3,3.74317]
["bitfinex-derivatives","ETHF0:USTF0",1724075812758,0.38815,2575.5,2575.3,3.74317]
["bitfinex-derivatives","ETHF0:USTF0",1724075813052,0.38817,2575.4,2575.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1724075813255,0.73391458,2575.4,2575.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1724075813452,4.22894458,2575.4,2575.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1724075813844,3.8832,2575.4,2575.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1724075814058,0.3457263,2575.4,2575.3,3.74318]
["bitfinex-derivatives","ETHF0:USTF0",1724075814257,0.3457263,2575.5,2575.3,3.74318]
["bitfinex-derivatives","ETHF0:USTF0",1724075814453,1.38709891,2575.6,2575.4,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724075814949,0.9943,2575.7,2575.5,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724075814950,1.38707891,2575.7,2575.5,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724075815149,0.99895891,2575.7,2575.6,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724075815554,1.34468666,2575.7,2575.6,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724075815752,0.34572775,2575.7,2575.6,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724075816146,1.73223652,2575.7,2575.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1724075816455,0.34572775,2575.6,2575.5,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724075816853,0.34572775,2575.6,2575.5,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724075818262,0.99837877,2575.7,2575.6,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724075818466,0.34572587,2575.7,2575.6,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724075820451,0.34572587,2575.7,2575.5,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724075820650,0.34572587,2575.7,2575.2,1.93609]
["bitfinex-derivatives","ETHF0:USTF0",1724075820651,8.58885647,2575.6,2575.3,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724075820966,1.7329452,2575.5,2575.3,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724075821157,1.3447852,2575.4,2575.3,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724075821460,1.3447852,2575.4,2575.2,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1724075821653,0.34572587,2575.3,2575.2,3.74319]
["bitfinex-derivatives","ETHF0:USTF0",1724075822250,5.58749552,2575.3,2575.2,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1724075822462,0.3882,2575.2,2575.0,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1724075822653,0.99964221,2575.1,2575.0,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1724075822856,1.73348365,2575.1,2575.0,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1724075823063,0.34563144,2575.1,2575.0,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1724075823254,1.73338483,2575.1,2575.0,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1724075823562,2.23246017,2575.1,2575.0,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1724075823956,0.6464663,2575.1,2575.0,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1724075824157,0.99206232,2575.1,2575.0,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1724075824355,4.87526232,2575.1,2575.0,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1724075824556,7.84440204,2575.1,2575.0,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1724075824768,8.57215609,2575.1,2575.0,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1724075825256,8.73895803,2575.1,2575.0,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1724075825656,11.23720768,2575.1,2575.0,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1724075825853,0.38825,2574.9,2574.7,41.19315846]
["bitfinex-derivatives","ETHF0:USTF0",1724075826064,4.17832,2575.2,2574.7,41.19315846]
["bitfinex-derivatives","ETHF0:USTF0",1724075826065,2.10440603,2574.8,2574.7,41.19315846]
["bitfinex-derivatives","ETHF0:USTF0",1724075826267,1.69473023,2574.8,2574.7,41.19315846]
["bitfinex-derivatives","ETHF0:USTF0",1724075826466,1.50070067,2574.8,2574.7,41.19316846]
["bitfinex-derivatives","ETHF0:USTF0",1724075826662,1.34606627,2574.8,2574.7,49.25565846]
["bitfinex-derivatives","ETHF0:USTF0",1724075826875,0.34551897,2574.8,2574.7,49.25565846]
["bitfinex-derivatives","ETHF0:USTF0",1724075827068,0.34551897,2574.8,2574.7,50.22634846]
["bitfinex-derivatives","ETHF0:USTF0",1724075827264,0.34551897,2574.8,2574.7,48.28496846]
["bitfinex-derivatives","ETHF0:USTF0",1724075827467,1.34606627,2574.8,2574.7,41.19316846]
["bitfinex-derivatives","ETHF0:USTF0",1724075827663,0.34551897,2574.8,2574.7,41.19316846]
["bitfinex-derivatives","ETHF0:USTF0",1724075827859,0.34551897,2574.8,2574.7,40.80489846]
["bitfinex-derivatives","ETHF0:USTF0",1724075828063,0.79786116,2574.8,2574.7,0.00489846]
["bitfinex-derivatives","ETHF0:USTF0",1724075828260,2.99276097,2574.8,2574.7,0.00489846]
["bitfinex-derivatives","ETHF0:USTF0",1724075828472,0.60378621,2574.8,2574.7,0.00489846]
["bitfinex-derivatives","ETHF0:USTF0",1724075829162,0.99204621,2574.8,2574.7,0.00489846]
["bitfinex-derivatives","ETHF0:USTF0",1724075829357,0.60378621,2574.8,2574.7,0.00489846]
["bitfinex-derivatives","ETHF0:USTF0",1724075829559,0.25827931,2574.8,2574.7,0.00489846]
["bitfinex-derivatives","ETHF0:USTF0",1724075829756,0.99204189,2574.8,2574.7,0.00489846]
["bitfinex-derivatives","ETHF0:USTF0",1724075829963,3.22890316,2574.8,2574.7,0.00489846]
["bitfinex-derivatives","ETHF0:USTF0",1724075830171,2.99275665,2574.8,2574.7,0.00489846]
["bitfinex-derivatives","ETHF0:USTF0",1724075830364,2.58317188,2574.8,2574.7,0.00489846]
["bitfinex-derivatives","ETHF0:USTF0",1724075830560,3.22891454,2574.8,2574.7,0.00489846]
["bitfinex-derivatives","ETHF0:USTF0",1724075830974,2.60450522,2574.8,2574.7,0.00489846]
["bitfinex-derivatives","ETHF0:USTF0",1724075831369,7.11290895,2574.8,2574.7,0.00489846]
["bitfinex-derivatives","ETHF0:USTF0",1724075831961,6.87676522,2574.8,2574.7,0.00489846]
["bitfinex-derivatives","ETHF0:USTF0",1724075832270,6.87676522,2574.8,2574.0,6.5628]
["bitfinex-derivatives","ETHF0:USTF0",1724075832271,4.85469,2574.7,2574.0,6.5628]
["bitfinex-derivatives","ETHF0:USTF0",1724075832473,1.00061143,2574.2,2574.0,6.5628]
["bitfinex-derivatives","ETHF0:USTF0",1724075832779,0.40960391,2574.1,2574.0,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1724075832977,3.8848,2574.1,2574.0,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1724075833283,5.99227141,2574.1,2574.0,3.35909137]
["bitfinex-derivatives","ETHF0:USTF0",1724075833475,6.38005104,2574.1,2574.0,0.00409137]
["bitfinex-derivatives","ETHF0:USTF0",1724075833664,4.88023906,2574.1,2574.0,0.00409137]
["bitfinex-derivatives","ETHF0:USTF0",1724075833978,12.11758938,2574.1,2574.0,0.00409137]
["bitfinex-derivatives","ETHF0:USTF0",1724075834173,12.85238527,2574.1,2574.0,0.00409137]
["bitfinex-derivatives","ETHF0:USTF0",1724075834378,12.44286494,2574.1,2574.0,0.00409137]
["bitfinex-derivatives","ETHF0:USTF0",1724075834570,12.44286494,2574.1,2573.8,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1724075834571,0.38839,2573.9,2573.8,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1724075834774,0.99213939,2573.9,2573.8,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1724075835073,4.81363245,2573.9,2573.8,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1724075835579,6.11724297,2573.9,2573.8,0.00971117]
["bitfinex-derivatives","ETHF0:USTF0",1724075835978,6.31151381,2573.9,2573.8,0.00971117]
["bitfinex-derivatives","ETHF0:USTF0",1724075836369,4.61936597,2573.9,2573.8,0.00971117]
["bitfinex-derivatives","ETHF0:USTF0",1724075836880,1.34344053,2573.9,2573.8,0.39812117]
["bitfinex-derivatives","ETHF0:USTF0",1724075837068,0.34537597,2573.9,2573.8,4.28372117]
["bitfinex-derivatives","ETHF0:USTF0",1724075837478,1.00137015,2574.1,2574.0,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1724075837679,1.34685758,2574.1,2574.0,41.18838]
["bitfinex-derivatives","ETHF0:USTF0",1724075838084,1.34692169,2574.1,2574.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724075838378,1.34692169,2574.1,2574.0,41.18838]
["bitfinex-derivatives","ETHF0:USTF0",1724075838782,1.3469282,2574.1,2574.0,41.18838]
["bitfinex-derivatives","ETHF0:USTF0",1724075838972,0.34879953,2574.1,2574.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724075839171,7.82975953,2574.1,2574.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724075839678,0.38839,2573.9,2573.8,0.00971117]
["bitfinex-derivatives","ETHF0:USTF0",1724075840071,4.61936514,2573.9,2573.8,0.00971117]
["bitfinex-derivatives","ETHF0:USTF0",1724075840475,4.23097514,2573.9,2573.8,0.00971117]
["bitfinex-derivatives","ETHF0:USTF0",1724075840782,0.38839,2573.9,2573.8,0.00971117]
["bitfinex-derivatives","ETHF0:USTF0",1724075840983,0.38839,2574.0,2573.8,0.00971117]
["bitfinex-derivatives","ETHF0:USTF0",1724075841177,0.38839,2574.0,2573.8,0.39812117]
["bitfinex-derivatives","ETHF0:USTF0",1724075841579,0.38839,2573.9,2573.8,0.00971117]
["bitfinex-derivatives","ETHF0:USTF0",1724075841980,0.38839,2573.9,2573.8,0.39812117]
["bitfinex-derivatives","ETHF0:USTF0",1724075842181,0.38839,2573.9,2573.8,0.00971117]
["bitfinex-derivatives","ETHF0:USTF0",1724075842584,4.27399,2573.9,2573.8,0.00971117]
["bitfinex-derivatives","ETHF0:USTF0",1724075842887,0.38848,2573.3,2573.1,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1724075843090,0.38848,2573.4,2573.2,1.35869]
["bitfinex-derivatives","ETHF0:USTF0",1724075843587,0.38848,2573.3,2573.2,1.35869]
["bitfinex-derivatives","ETHF0:USTF0",1724075843891,0.38848,2573.4,2573.2,1.36344915]
["bitfinex-derivatives","ETHF0:USTF0",1724075844386,4.27488,2573.3,2573.2,0.00475915]
["bitfinex-derivatives","ETHF0:USTF0",1724075844582,0.38848,2573.3,2573.2,0.00475915]
["bitfinex-derivatives","ETHF0:USTF0",1724075844783,4.27488,2573.3,2573.2,0.00475915]
["bitfinex-derivatives","ETHF0:USTF0",1724075845391,3.8864,2573.3,2573.2,0.00475915]
["bitfinex-derivatives","ETHF0:USTF0",1724075845590,3.59628,2573.4,2573.2,0.00475915]
["bitfinex-derivatives","ETHF0:USTF0",1724075845889,3.59628,2573.4,2573.2,0.39324915]
["bitfinex-derivatives","ETHF0:USTF0",1724075846087,3.2078,2573.4,2573.3,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724075846687,0.00583238,2573.5,2573.4,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1724075847692,0.00583238,2573.5,2573.4,1.35965]
["bitfinex-derivatives","ETHF0:USTF0",1724075847997,0.00330559,2574.1,2574.0,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1724075849886,0.00330559,2574.1,2573.8,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1724075850079,0.00330559,2574.1,2574.0,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1724075850481,0.00330559,2574.1,2574.0,41.18838]
["bitfinex-derivatives","ETHF0:USTF0",1724075851294,0.00330559,2574.1,2574.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724075851493,0.39167559,2574.1,2573.8,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1724075851687,0.39166559,2574.1,2573.8,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1724075851882,0.39166559,2574.1,2573.8,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724075852084,0.00330559,2574.1,2573.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724075852287,0.00330559,2574.1,2573.9,41.18839]
["bitfinex-derivatives","ETHF0:USTF0",1724075852999,0.39166559,2574.1,2573.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724075853195,0.00330559,2574.1,2573.9,41.18839]
["bitfinex-derivatives","ETHF0:USTF0",1724075853587,0.00330559,2574.1,2574.0,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1724075853887,0.00330559,2574.1,2573.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724075854086,0.38838,2574.0,2573.8,4.3284]
["bitfinex-derivatives","ETHF0:USTF0",1724075854289,0.00330559,2574.1,2573.3,5.14589]
["bitfinex-derivatives","ETHF0:USTF0",1724075854290,0.00330559,2574.1,2573.5,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1724075854588,0.00330559,2574.1,2573.5,41.18845]
["bitfinex-derivatives","ETHF0:USTF0",1724075854589,0.38841,2573.8,2573.5,41.18845]
["bitfinex-derivatives","ETHF0:USTF0",1724075854785,0.97095,2574.0,2573.4,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1724075855091,0.97102,2573.8,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075855291,0.38846,2573.5,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075855494,0.38847,2573.4,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075855800,0.38848,2573.3,2573.2,0.00475915]
["bitfinex-derivatives","ETHF0:USTF0",1724075856299,0.38851,2573.1,2572.8,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1724075857304,0.3885,2573.2,2573.0,0.00903127]
["bitfinex-derivatives","ETHF0:USTF0",1724075857502,0.38849,2573.3,2573.0,0.00903127]
["bitfinex-derivatives","ETHF0:USTF0",1724075859003,0.38846,2573.5,2573.0,0.39754127]
["bitfinex-derivatives","ETHF0:USTF0",1724075859199,0.99609622,2573.6,2573.0,0.39755127]
["bitfinex-derivatives","ETHF0:USTF0",1724075859504,0.73388414,2573.5,2573.1,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724075859696,0.38847,2573.4,2573.0,0.39755127]
["bitfinex-derivatives","ETHF0:USTF0",1724075859891,0.38847,2573.4,2573.1,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724075860105,0.38847,2573.4,2573.0,0.39755127]
["bitfinex-derivatives","ETHF0:USTF0",1724075861098,7.0942,2573.3,2573.0,0.00903127]
["bitfinex-derivatives","ETHF0:USTF0",1724075861414,0.38851,2573.1,2573.0,0.00903127]
["bitfinex-derivatives","ETHF0:USTF0",1724075861801,4.27491,2573.1,2573.0,0.00903127]
["bitfinex-derivatives","ETHF0:USTF0",1724075862901,3.8864,2573.1,2573.0,0.00903127]
["bitfinex-derivatives","ETHF0:USTF0",1724075863105,0.38849,2573.3,2573.0,0.00903127]
["bitfinex-derivatives","ETHF0:USTF0",1724075863409,0.3885,2573.3,2573.0,0.39755127]
["bitfinex-derivatives","ETHF0:USTF0",1724075863709,0.99609622,2573.4,2573.3,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724075863904,0.99609622,2573.4,2573.0,0.00903127]
["bitfinex-derivatives","ETHF0:USTF0",1724075863905,0.3885,2573.3,2573.0,0.00903127]
["bitfinex-derivatives","ETHF0:USTF0",1724075864109,4.20389622,2573.6,2573.3,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724075864110,1.38453622,2573.6,2573.3,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724075864409,0.34546862,2573.5,2573.0,0.00903127]
["bitfinex-derivatives","ETHF0:USTF0",1724075864611,0.38849,2573.3,2573.0,0.39755127]
["bitfinex-derivatives","ETHF0:USTF0",1724075864803,0.3885,2573.2,2573.0,0.39755127]
["bitfinex-derivatives","ETHF0:USTF0",1724075865204,0.99609622,2573.5,2573.0,0.39755127]
["bitfinex-derivatives","ETHF0:USTF0",1724075865408,0.3885,2573.2,2573.0,0.39755127]
["bitfinex-derivatives","ETHF0:USTF0",1724075865611,0.38849,2573.3,2573.0,0.39755127]
["bitfinex-derivatives","ETHF0:USTF0",1724075865915,0.99609622,2573.5,2573.1,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724075866113,0.73394683,2573.4,2573.1,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724075866313,0.38848,2573.4,2573.2,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724075866512,0.38848,2573.3,2573.1,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724075867311,0.38851,2573.1,2573.0,0.00903127]
["bitfinex-derivatives","ETHF0:USTF0",1724075868013,0.73399205,2573.1,2573.0,0.00903127]
["bitfinex-derivatives","ETHF0:USTF0",1724075868221,0.38851,2573.1,2573.0,0.00903127]
["bitfinex-derivatives","ETHF0:USTF0",1724075868419,0.73399345,2573.1,2573.0,0.00903127]
["bitfinex-derivatives","ETHF0:USTF0",1724075869509,0.38851,2573.1,2573.0,0.00903127]
["bitfinex-derivatives","ETHF0:USTF0",1724075870116,0.73402447,2573.1,2573.0,0.00903127]
["bitfinex-derivatives","ETHF0:USTF0",1724075871421,0.73402933,2573.1,2573.0,0.00903127]
["bitfinex-derivatives","ETHF0:USTF0",1724075872122,0.34551933,2573.1,2573.0,0.39756127]
["bitfinex-derivatives","ETHF0:USTF0",1724075872416,1.38458622,2573.3,2573.0,0.00903127]
["bitfinex-derivatives","ETHF0:USTF0",1724075872717,1.38458622,2573.3,2573.1,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724075872718,0.34551307,2573.2,2573.1,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724075873126,0.99609622,2573.4,2573.3,1.35969]
["bitfinex-derivatives","ETHF0:USTF0",1724075873421,0.99941596,2573.7,2573.6,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724075873609,1.73343347,2573.7,2573.4,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1724075873810,0.38844,2573.6,2573.4,1.36245]
["bitfinex-derivatives","ETHF0:USTF0",1724075874117,0.38847,2573.4,2573.0,0.00903127]
["bitfinex-derivatives","ETHF0:USTF0",1724075874319,0.34558725,2573.3,2573.0,0.00903127]
["bitfinex-derivatives","ETHF0:USTF0",1724075874509,0.3885,2573.2,2573.0,0.39756127]
["bitfinex-derivatives","ETHF0:USTF0",1724075874709,0.34553544,2573.1,2573.0,0.39756127]
["bitfinex-derivatives","ETHF0:USTF0",1724075875523,0.34553544,2573.1,2573.0,0.00903127]
["bitfinex-derivatives","ETHF0:USTF0",1724075875913,1.3449514,2573.1,2573.0,0.00903127]
["bitfinex-derivatives","ETHF0:USTF0",1724075876114,1.83968572,2573.1,2573.0,0.00903127]
["bitfinex-derivatives","ETHF0:USTF0",1724075876315,5.23176012,2573.1,2573.0,0.00903127]
["bitfinex-derivatives","ETHF0:USTF0",1724075876511,5.72608572,2573.1,2573.0,0.00903127]
["bitfinex-derivatives","ETHF0:USTF0",1724075876717,6.30892634,2573.1,2573.0,0.00903127]
["bitfinex-derivatives","ETHF0:USTF0",1724075876915,6.11459572,2573.1,2573.0,0.00903127]
["bitfinex-derivatives","ETHF0:USTF0",1724075877215,1.83968572,2573.1,2573.0,0.00903127]
["bitfinex-derivatives","ETHF0:USTF0",1724075877416,2.03400784,2573.1,2573.0,0.00903127]
["bitfinex-derivatives","ETHF0:USTF0",1724075877619,5.92040784,2573.1,2573.0,0.00903127]
["bitfinex-derivatives","ETHF0:USTF0",1724075877923,5.72608572,2573.1,2573.0,0.00903127]
["bitfinex-derivatives","ETHF0:USTF0",1724075878122,1.90381186,2573.1,2573.0,0.00903127]
["bitfinex-derivatives","ETHF0:USTF0",1724075878322,2.48664519,2573.1,2573.0,0.00903127]
["bitfinex-derivatives","ETHF0:USTF0",1724075878518,0.99249491,2573.1,2573.0,0.00903127]
["bitfinex-derivatives","ETHF0:USTF0",1724075878719,0.99249491,2573.1,2573.0,0.39756127]
["bitfinex-derivatives","ETHF0:USTF0",1724075878720,1.84609589,2573.1,2573.0,0.39756127]
["bitfinex-derivatives","ETHF0:USTF0",1724075878914,1.34590522,2573.1,2573.0,0.39756127]
["bitfinex-derivatives","ETHF0:USTF0",1724075879223,1.34590522,2573.1,2573.0,0.00903127]
["bitfinex-derivatives","ETHF0:USTF0",1724075879224,3.42929458,2573.1,2573.0,0.00903127]
["bitfinex-derivatives","ETHF0:USTF0",1724075879415,2.49305169,2573.1,2573.0,0.00903127]
["bitfinex-derivatives","ETHF0:USTF0",1724075879724,2.4931305,2573.1,2573.0,0.00903127]
["bitfinex-derivatives","ETHF0:USTF0",1724075880024,0.99249124,2573.1,2573.0,0.00903127]
["bitfinex-derivatives","ETHF0:USTF0",1724075880214,1.91029334,2573.1,2573.0,0.00903127]
["bitfinex-derivatives","ETHF0:USTF0",1724075880416,2.42899399,2573.1,2573.0,0.00903127]
["bitfinex-derivatives","ETHF0:USTF0",1724075880628,2.79649285,2573.1,2573.0,0.00903127]
["bitfinex-derivatives","ETHF0:USTF0",1724075880815,3.22698605,2573.1,2573.0,0.00903127]
["bitfinex-derivatives","ETHF0:USTF0",1724075881015,2.99082195,2573.1,2573.0,0.00903127]
["bitfinex-derivatives","ETHF0:USTF0",1724075881422,3.22686147,2573.1,2573.0,0.00903127]
["bitfinex-derivatives","ETHF0:USTF0",1724075881826,2.60231195,2573.1,2573.0,0.00903127]
["bitfinex-derivatives","ETHF0:USTF0",1724075882025,3.22676256,2573.1,2573.0,0.00903127]
["bitfinex-derivatives","ETHF0:USTF0",1724075882218,2.99082195,2573.1,2573.0,0.00903127]
["bitfinex-derivatives","ETHF0:USTF0",1724075882624,14.2937668,2573.1,2573.0,0.00903127]
["bitfinex-derivatives","ETHF0:USTF0",1724075882928,0.38857,2572.8,2572.6,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1724075883122,1.73330783,2572.7,2572.6,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1724075883325,2.23298584,2572.7,2572.6,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1724075883514,1.84441584,2572.7,2572.6,1.30509]
["bitfinex-derivatives","ETHF0:USTF0",1724075883721,1.84441584,2572.7,2572.6,1.30899315]
["bitfinex-derivatives","ETHF0:USTF0",1724075883722,1.75752572,2572.7,2572.6,1.30899315]
["bitfinex-derivatives","ETHF0:USTF0",1724075883924,1.75752572,2572.7,2572.6,0.00390315]
["bitfinex-derivatives","ETHF0:USTF0",1724075883925,9.87928378,2572.7,2572.6,0.00390315]
["bitfinex-derivatives","ETHF0:USTF0",1724075884125,0.38867,2572.1,2571.7,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1724075884320,1.38766988,2571.9,2571.6,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1724075884526,1.73270197,2571.8,2571.6,4.1777]
["bitfinex-derivatives","ETHF0:USTF0",1724075884718,0.73374209,2571.7,2571.6,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1724075885023,1.34779244,2571.7,2571.6,0.97467363]
["bitfinex-derivatives","ETHF0:USTF0",1724075885621,0.38874,2571.6,2571.4,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1724075885818,0.73377209,2571.5,2571.4,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1724075886018,0.3888,2571.2,2570.9,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1724075886220,4.23382209,2571.5,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075886221,1.38666515,2571.1,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075886423,0.34490983,2571.0,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075886622,0.34490983,2571.0,2570.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724075886822,0.34490983,2571.0,2570.1,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1724075886823,0.99784515,2570.9,2570.6,3.21143593]
["bitfinex-derivatives","ETHF0:USTF0",1724075887031,0.34490983,2570.8,2570.6,0.00363593]
["bitfinex-derivatives","ETHF0:USTF0",1724075887229,0.38886,2570.8,2570.6,0.00363593]
["bitfinex-derivatives","ETHF0:USTF0",1724075887417,4.62326793,2570.7,2570.6,0.000793]
["bitfinex-derivatives","ETHF0:USTF0",1724075887616,4.23439793,2570.7,2570.6,0.000793]
["bitfinex-derivatives","ETHF0:USTF0",1724075887821,4.23519793,2570.7,2570.6,0.000793]
["bitfinex-derivatives","ETHF0:USTF0",1724075888126,10.23304308,2570.7,2570.6,0.000793]
["bitfinex-derivatives","ETHF0:USTF0",1724075888325,12.44298084,2570.7,2570.6,0.000793]
["bitfinex-derivatives","ETHF0:USTF0",1724075888534,7.0982,2570.7,2570.6,0.000793]
["bitfinex-derivatives","ETHF0:USTF0",1724075889432,3.2078,2570.7,2570.6,0.000793]
["bitfinex-derivatives","ETHF0:USTF0",1724075890931,0.00583238,2571.0,2570.6,0.000793]
["bitfinex-derivatives","ETHF0:USTF0",1724075891123,0.00583238,2571.0,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075891622,0.00583238,2571.0,2570.7,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1724075891820,0.00583238,2571.0,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075892029,0.00583238,2571.0,2570.8,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724075892226,0.00583238,2571.0,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075893017,3.89543238,2571.0,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075893229,3.89543238,2571.0,2570.6,0.000793]
["bitfinex-derivatives","ETHF0:USTF0",1724075893230,3.2078,2570.9,2570.6,0.000793]
["bitfinex-derivatives","ETHF0:USTF0",1724075893429,0.00583238,2571.0,2570.6,0.000793]
["bitfinex-derivatives","ETHF0:USTF0",1724075893729,0.00583238,2571.0,2570.6,3.597473]
["bitfinex-derivatives","ETHF0:USTF0",1724075893928,0.00583238,2571.0,2570.6,0.000793]
["bitfinex-derivatives","ETHF0:USTF0",1724075894124,0.00583238,2571.0,2570.6,3.208593]
["bitfinex-derivatives","ETHF0:USTF0",1724075894622,0.39466238,2571.0,2570.6,3.208593]
["bitfinex-derivatives","ETHF0:USTF0",1724075894826,0.00583238,2571.0,2570.6,3.208593]
["bitfinex-derivatives","ETHF0:USTF0",1724075895029,0.38885,2570.9,2570.6,0.000793]
["bitfinex-derivatives","ETHF0:USTF0",1724075895323,0.38887,2570.7,2570.6,0.000793]
["bitfinex-derivatives","ETHF0:USTF0",1724075895722,4.27927,2570.7,2570.6,0.000793]
["bitfinex-derivatives","ETHF0:USTF0",1724075896334,9.27927,2570.7,2570.6,0.000793]
["bitfinex-derivatives","ETHF0:USTF0",1724075896628,9.27927,2570.7,2569.8,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1724075896629,0.97227,2570.5,2569.5,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1724075896837,0.38898,2570.0,2569.5,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1724075897026,0.389,2569.9,2569.4,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1724075897224,0.389,2569.9,2569.4,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1724075897421,3.59677,2570.1,2569.6,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1724075897625,0.38898,2570.0,2569.6,0.00415442]
["bitfinex-derivatives","ETHF0:USTF0",1724075897824,3.21147466,2570.1,2569.6,0.00804266]
["bitfinex-derivatives","ETHF0:USTF0",1724075898027,3.60044466,2570.1,2569.6,0.39707266]
["bitfinex-derivatives","ETHF0:USTF0",1724075898636,3.60044466,2570.1,2569.6,0.00804266]
["bitfinex-derivatives","ETHF0:USTF0",1724075898637,3.21147466,2570.1,2569.6,0.00804266]
["bitfinex-derivatives","ETHF0:USTF0",1724075898835,3.21147466,2570.1,2570.0,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1724075899045,3.21147466,2570.1,2569.6,0.00804266]
["bitfinex-derivatives","ETHF0:USTF0",1724075899423,3.21147466,2570.1,2570.0,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1724075899735,3.21147466,2570.1,2569.6,0.00804266]
["bitfinex-derivatives","ETHF0:USTF0",1724075899934,3.21147466,2570.1,2569.9,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1724075900138,3.21147466,2570.1,2570.0,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1724075900339,0.00367466,2570.1,2570.0,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1724075900837,0.00367466,2570.1,2569.9,1.33719]
["bitfinex-derivatives","ETHF0:USTF0",1724075901034,0.00367466,2570.1,2569.9,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1724075901238,0.00367466,2570.1,2570.0,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1724075901426,0.00367466,2570.1,2570.0,4.28018]
["bitfinex-derivatives","ETHF0:USTF0",1724075901835,0.00367466,2570.1,2570.0,5.26078]
["bitfinex-derivatives","ETHF0:USTF0",1724075902023,0.00367466,2570.1,2570.0,5.52306355]
["bitfinex-derivatives","ETHF0:USTF0",1724075902429,0.00367466,2570.1,2570.0,46.32306355]
["bitfinex-derivatives","ETHF0:USTF0",1724075903340,0.9164,2570.9,2570.4,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1724075903531,0.9164,2570.9,2570.2,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1724075903734,0.38889,2570.6,2570.2,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1724075904035,0.38889,2570.6,2570.1,3.59675]
["bitfinex-derivatives","ETHF0:USTF0",1724075904229,0.3924145,2570.6,2570.2,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1724075904431,0.3889,2570.5,2570.0,42.04288355]
["bitfinex-derivatives","ETHF0:USTF0",1724075904634,0.38894,2570.3,2570.0,42.04288355]
["bitfinex-derivatives","ETHF0:USTF0",1724075904833,0.38895,2570.2,2570.0,41.06228355]
["bitfinex-derivatives","ETHF0:USTF0",1724075905132,0.38895,2570.2,2570.0,44.27008355]
["bitfinex-derivatives","ETHF0:USTF0",1724075905332,0.38894,2570.3,2570.0,44.27008355]
["bitfinex-derivatives","ETHF0:USTF0",1724075905537,0.38893,2570.4,2570.0,44.27008355]
["bitfinex-derivatives","ETHF0:USTF0",1724075905730,0.38894,2570.3,2570.0,3.47008355]
["bitfinex-derivatives","ETHF0:USTF0",1724075905928,0.9236,2570.5,2570.0,3.47008355]
["bitfinex-derivatives","ETHF0:USTF0",1724075905929,0.38892,2570.4,2570.0,3.85905355]
["bitfinex-derivatives","ETHF0:USTF0",1724075906237,0.9236,2570.5,2570.1,41.18896]
["bitfinex-derivatives","ETHF0:USTF0",1724075906238,1.31251,2570.5,2570.1,41.18896]
["bitfinex-derivatives","ETHF0:USTF0",1724075906929,0.38892,2570.4,2570.3,0.26228355]
["bitfinex-derivatives","ETHF0:USTF0",1724075907336,4.27932,2570.4,2570.3,0.26228355]
["bitfinex-derivatives","ETHF0:USTF0",1724075907939,9.27932,2570.4,2570.3,0.26228355]
["bitfinex-derivatives","ETHF0:USTF0",1724075908536,0.38902,2569.7,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075908742,0.38902,2569.7,2569.3,3.59688]
["bitfinex-derivatives","ETHF0:USTF0",1724075908929,0.38901,2569.8,2569.6,3.21584266]
["bitfinex-derivatives","ETHF0:USTF0",1724075909740,0.38902,2569.7,2569.6,0.00804266]
["bitfinex-derivatives","ETHF0:USTF0",1724075910142,4.28022,2569.7,2569.6,0.00804266]
["bitfinex-derivatives","ETHF0:USTF0",1724075911036,0.38902,2569.8,2569.6,0.00804266]
["bitfinex-derivatives","ETHF0:USTF0",1724075911232,0.97247,2570.0,2569.6,0.00804266]
["bitfinex-derivatives","ETHF0:USTF0",1724075911438,0.38902,2569.7,2569.6,0.00804266]
["bitfinex-derivatives","ETHF0:USTF0",1724075911935,0.389,2569.9,2569.6,0.39708266]
["bitfinex-derivatives","ETHF0:USTF0",1724075912242,0.9669,2570.1,2569.6,0.39708266]
["bitfinex-derivatives","ETHF0:USTF0",1724075912449,0.38901,2569.8,2569.6,0.00804266]
["bitfinex-derivatives","ETHF0:USTF0",1724075912647,0.38902,2569.7,2569.6,0.00804266]
["bitfinex-derivatives","ETHF0:USTF0",1724075913145,3.8912,2569.7,2569.6,0.00804266]
["bitfinex-derivatives","ETHF0:USTF0",1724075913339,4.28022,2569.7,2569.6,0.00804266]
["bitfinex-derivatives","ETHF0:USTF0",1724075913649,8.46059,2569.7,2569.6,0.00804266]
["bitfinex-derivatives","ETHF0:USTF0",1724075914242,14.43316,2569.7,2569.6,0.00804266]
["bitfinex-derivatives","ETHF0:USTF0",1724075914547,0.38911,2569.1,2569.0,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1724075914938,0.38911,2569.1,2569.0,5.0698]
["bitfinex-derivatives","ETHF0:USTF0",1724075915138,0.38911,2569.2,2569.0,5.0698]
["bitfinex-derivatives","ETHF0:USTF0",1724075915344,0.97266,2569.5,2569.1,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1724075915541,0.00583238,2569.4,2569.0,1.86621166]
["bitfinex-derivatives","ETHF0:USTF0",1724075915737,0.3891,2569.2,2569.0,2.25533166]
["bitfinex-derivatives","ETHF0:USTF0",1724075915948,0.38911,2569.1,2569.0,1.86621166]
["bitfinex-derivatives","ETHF0:USTF0",1724075916259,0.38911,2569.1,2569.0,0.00421166]
["bitfinex-derivatives","ETHF0:USTF0",1724075916753,4.28191,2569.1,2569.0,0.00421166]
["bitfinex-derivatives","ETHF0:USTF0",1724075916944,5.2547,2569.1,2569.0,0.00421166]
["bitfinex-derivatives","ETHF0:USTF0",1724075917648,4.28191,2569.1,2569.0,0.00421166]
["bitfinex-derivatives","ETHF0:USTF0",1724075917853,5.2547,2569.1,2569.0,0.00421166]
["bitfinex-derivatives","ETHF0:USTF0",1724075918152,4.28191,2569.1,2569.0,0.00421166]
["bitfinex-derivatives","ETHF0:USTF0",1724075918845,4.28191,2569.1,2569.0,0.39334166]
["bitfinex-derivatives","ETHF0:USTF0",1724075919044,4.28191,2569.1,2569.0,0.00421166]
["bitfinex-derivatives","ETHF0:USTF0",1724075919641,0.97853238,2569.4,2569.0,0.00421166]
["bitfinex-derivatives","ETHF0:USTF0",1724075919841,0.00583238,2569.4,2569.3,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1724075920245,0.00583238,2569.4,2569.3,5.2538]
["bitfinex-derivatives","ETHF0:USTF0",1724075920452,0.00583238,2569.4,2569.3,46.9715]
["bitfinex-derivatives","ETHF0:USTF0",1724075920853,0.389,2569.9,2569.4,0.97268]
["bitfinex-derivatives","ETHF0:USTF0",1724075921054,0.97243,2570.1,2569.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724075921055,0.38899,2570.0,2569.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724075921255,4.1291,2570.2,2569.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724075921256,0.38899,2569.9,2569.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724075921449,0.38899,2569.9,2569.7,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1724075921849,0.38899,2569.9,2569.5,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1724075922049,3.2078,2570.2,2569.5,4.2132]
["bitfinex-derivatives","ETHF0:USTF0",1724075922252,0.00583238,2570.1,2570.0,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1724075922753,0.00583238,2570.1,2570.0,4.28018]
["bitfinex-derivatives","ETHF0:USTF0",1724075922954,0.00583238,2570.1,2570.0,9.28018]
["bitfinex-derivatives","ETHF0:USTF0",1724075923259,0.00583238,2570.1,2570.0,4.28018]
["bitfinex-derivatives","ETHF0:USTF0",1724075924059,0.00583238,2570.1,2570.0,9.28018]
["bitfinex-derivatives","ETHF0:USTF0",1724075924847,0.0035245,2570.6,2570.0,8.8912]
["bitfinex-derivatives","ETHF0:USTF0",1724075925047,0.0035245,2570.6,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075925254,0.0035245,2570.6,2570.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724075925954,0.0035245,2570.6,2570.4,3.59671]
["bitfinex-derivatives","ETHF0:USTF0",1724075926252,0.0035245,2570.6,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075926452,0.0035245,2570.6,2570.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724075926649,0.0035245,2570.6,2570.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724075926957,0.0035245,2570.6,2570.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724075927752,0.0035245,2570.6,2570.4,44.39671]
["bitfinex-derivatives","ETHF0:USTF0",1724075927954,0.0035245,2570.6,2570.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724075928160,0.0035245,2570.6,2570.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724075928360,0.3924145,2570.6,2570.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724075928557,0.3889,2570.5,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075928863,0.3924145,2570.6,2570.4,3.59671]
["bitfinex-derivatives","ETHF0:USTF0",1724075929251,0.0035245,2570.6,2570.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724075931160,0.3924145,2570.6,2570.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724075931360,0.0035245,2570.6,2570.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724075932359,0.0035245,2570.6,2570.5,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1724075932559,0.3924145,2570.6,2570.5,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1724075932764,0.0035245,2570.6,2570.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724075932958,0.38892,2570.5,2570.4,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1724075933266,0.38891,2570.5,2570.4,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1724075933458,0.9757645,2570.6,2570.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724075933766,1.97360965,2570.6,2570.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724075934058,0.38893,2570.4,2570.3,3.59673]
["bitfinex-derivatives","ETHF0:USTF0",1724075934264,0.38893,2570.3,2570.2,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1724075934461,0.38893,2570.3,2570.2,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1724075934766,0.38893,2570.3,2570.2,3.59675]
["bitfinex-derivatives","ETHF0:USTF0",1724075935355,0.38893,2570.3,2570.2,3.59674]
["bitfinex-derivatives","ETHF0:USTF0",1724075935559,0.99784515,2570.5,2570.1,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1724075935560,0.38896,2570.2,2570.1,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1724075935864,1.97014515,2570.4,2570.1,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1724075936065,0.99784515,2570.3,2570.0,1.8856]
["bitfinex-derivatives","ETHF0:USTF0",1724075936362,0.38896,2570.2,2570.1,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1724075936666,1.38678515,2570.3,2570.2,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1724075936868,0.99784515,2570.4,2570.0,1.8856]
["bitfinex-derivatives","ETHF0:USTF0",1724075937063,0.38895,2570.3,2570.2,3.59674]
["bitfinex-derivatives","ETHF0:USTF0",1724075937259,0.38895,2570.3,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075937862,0.38895,2570.3,2570.2,3.59675]
["bitfinex-derivatives","ETHF0:USTF0",1724075938067,0.99784515,2570.4,2570.0,1.8856]
["bitfinex-derivatives","ETHF0:USTF0",1724075938263,1.38677515,2570.4,2570.3,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1724075938862,0.99784515,2570.5,2570.4,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1724075939165,0.0035245,2570.6,2570.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724075939356,0.38891,2570.5,2570.4,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1724075939553,0.0035245,2570.6,2570.1,4.18019]
["bitfinex-derivatives","ETHF0:USTF0",1724075939554,1.00136965,2570.6,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075939754,1.00136965,2570.6,2570.3,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1724075939755,0.38892,2570.4,2570.3,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1724075939956,0.38892,2570.4,2570.1,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1724075939957,0.38896,2570.2,2570.1,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1724075940468,5.25254,2570.2,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075940671,0.38904,2569.6,2569.5,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1724075940869,1.36165,2569.6,2569.5,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1724075941166,1.36165,2569.6,2569.0,3.21201166]
["bitfinex-derivatives","ETHF0:USTF0",1724075941167,0.38911,2569.1,2569.0,3.21201166]
["bitfinex-derivatives","ETHF0:USTF0",1724075941557,0.99711141,2569.3,2569.0,3.21201166]
["bitfinex-derivatives","ETHF0:USTF0",1724075941558,0.3891,2569.2,2569.0,3.21201166]
["bitfinex-derivatives","ETHF0:USTF0",1724075942069,0.38911,2569.2,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075942264,0.38911,2569.1,2569.0,0.00421166]
["bitfinex-derivatives","ETHF0:USTF0",1724075942464,1.38574141,2569.1,2569.0,0.00421166]
["bitfinex-derivatives","ETHF0:USTF0",1724075942667,2.85756712,2569.1,2569.0,0.00421166]
["bitfinex-derivatives","ETHF0:USTF0",1724075942862,0.38915,2568.9,2568.8,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1724075943063,1.38568441,2568.9,2568.8,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1724075943370,6.81472426,2568.9,2568.8,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1724075943572,5.84185426,2568.9,2568.8,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1724075943870,5.84185426,2568.9,2568.8,0.00956867]
["bitfinex-derivatives","ETHF0:USTF0",1724075943871,1.49566712,2568.9,2568.8,0.00956867]
["bitfinex-derivatives","ETHF0:USTF0",1724075944078,1.38532092,2569.0,2568.8,0.00956867]
["bitfinex-derivatives","ETHF0:USTF0",1724075944264,0.99618092,2569.0,2568.8,0.00956867]
["bitfinex-derivatives","ETHF0:USTF0",1724075944462,1.38532092,2569.0,2568.8,0.00956867]
["bitfinex-derivatives","ETHF0:USTF0",1724075944869,1.49566712,2569.1,2568.8,7.11016867]
["bitfinex-derivatives","ETHF0:USTF0",1724075944870,0.99618092,2569.1,2568.8,7.11016867]
["bitfinex-derivatives","ETHF0:USTF0",1724075945077,0.00583238,2569.4,2568.9,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1724075945370,0.00583238,2569.4,2569.3,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1724075945866,0.00583238,2569.4,2569.3,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1724075946072,0.00583238,2569.4,2569.0,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1724075946263,0.39491238,2569.4,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075946458,0.39491238,2569.4,2569.1,3.59691]
["bitfinex-derivatives","ETHF0:USTF0",1724075946669,0.38909,2569.3,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075946968,0.00583238,2569.4,2569.1,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1724075947176,0.39490238,2569.4,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075947369,0.39490238,2569.4,2569.1,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1724075947669,0.39491238,2569.4,2569.0,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1724075947965,0.00583238,2569.4,2569.3,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1724075948166,0.00583238,2569.4,2569.3,3.59688]
["bitfinex-derivatives","ETHF0:USTF0",1724075948473,0.00583238,2569.4,2569.3,16.6791737]
["bitfinex-derivatives","ETHF0:USTF0",1724075948672,0.389,2569.9,2569.7,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1724075948870,0.38899,2570.0,2569.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1724075949065,0.38898,2570.0,2569.8,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724075949259,0.38898,2570.0,2569.8,42.1889]
["bitfinex-derivatives","ETHF0:USTF0",1724075949769,0.38899,2569.9,2569.8,41.7999]
["bitfinex-derivatives","ETHF0:USTF0",1724075949979,0.38899,2569.9,2569.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1724075950160,0.38899,2569.9,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075950161,0.38905,2569.6,2569.4,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1724075950361,0.99618092,2570.0,2569.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724075950362,0.99618092,2569.8,2569.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724075950670,1.38518092,2569.9,2569.7,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1724075950860,0.38901,2569.8,2569.7,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1724075951067,0.99618092,2569.9,2569.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724075951271,0.99618092,2569.9,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075951272,0.99618092,2569.8,2569.1,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1724075951585,1.96881092,2569.6,2569.1,4.2077]
["bitfinex-derivatives","ETHF0:USTF0",1724075951775,0.38908,2569.4,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075952360,0.99618092,2569.5,2569.3,3.59688]
["bitfinex-derivatives","ETHF0:USTF0",1724075952566,0.99618092,2569.5,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075952877,0.99618092,2569.5,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075953073,3.892,2569.4,2568.8,3.21736867]
["bitfinex-derivatives","ETHF0:USTF0",1724075953275,4.20398092,2569.4,2568.8,3.21736867]
["bitfinex-derivatives","ETHF0:USTF0",1724075953574,0.99618092,2569.4,2568.9,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1724075953773,0.38912,2569.1,2568.9,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1724075954073,0.38914,2568.9,2568.8,3.21736867]
["bitfinex-derivatives","ETHF0:USTF0",1724075954664,4.28194,2568.9,2568.8,0.00956867]
["bitfinex-derivatives","ETHF0:USTF0",1724075954865,8.46261,2568.9,2568.8,0.00956867]
["bitfinex-derivatives","ETHF0:USTF0",1724075955068,0.97295,2568.7,2568.2,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1724075955268,0.3892,2568.6,2568.3,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1724075955763,4.2033131,2568.9,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075955764,0.38921,2568.5,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075955968,0.38922,2568.4,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075956275,0.00456547,2568.4,2568.3,3.60132261]
["bitfinex-derivatives","ETHF0:USTF0",1724075956580,0.00456547,2568.4,2568.3,3.21208261]
["bitfinex-derivatives","ETHF0:USTF0",1724075956876,0.00456547,2568.4,2568.3,7.49492261]
["bitfinex-derivatives","ETHF0:USTF0",1724075957267,0.00456547,2568.4,2568.3,7.10568261]
["bitfinex-derivatives","ETHF0:USTF0",1724075957465,0.00456547,2568.4,2568.3,3.60132261]
["bitfinex-derivatives","ETHF0:USTF0",1724075957871,4.28738547,2568.4,2568.3,0.00428261]
["bitfinex-derivatives","ETHF0:USTF0",1724075958069,0.39378547,2568.4,2568.3,0.00428261]
["bitfinex-derivatives","ETHF0:USTF0",1724075958674,4.28738547,2568.4,2568.3,0.00428261]
["bitfinex-derivatives","ETHF0:USTF0",1724075958982,4.28738547,2568.4,2568.1,0.98583238]
["bitfinex-derivatives","ETHF0:USTF0",1724075958983,0.38925,2568.2,2568.1,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1724075959170,0.97313,2568.2,2567.4,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1724075959374,6.1658131,2568.3,2567.5,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1724075959571,6.1658131,2568.3,2567.4,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1724075959572,0.9955131,2568.2,2567.4,1.39196]
["bitfinex-derivatives","ETHF0:USTF0",1724075959773,0.9955131,2568.2,2567.4,0.0048575]
["bitfinex-derivatives","ETHF0:USTF0",1724075959774,3.2078,2568.0,2567.4,0.0048575]
["bitfinex-derivatives","ETHF0:USTF0",1724075960078,0.38933,2567.7,2567.4,0.0048575]
["bitfinex-derivatives","ETHF0:USTF0",1724075960275,3.2078,2568.0,2567.4,0.0048575]
["bitfinex-derivatives","ETHF0:USTF0",1724075960473,0.38927,2568.1,2567.6,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1724075960667,0.38926,2568.2,2567.4,0.0048575]
["bitfinex-derivatives","ETHF0:USTF0",1724075960872,0.38926,2568.2,2567.7,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1724075961069,1.9625,2568.3,2567.6,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1724075961269,5.1703,2568.3,2567.6,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1724075961467,0.38927,2568.1,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075961681,1.9625,2568.3,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075961872,0.38926,2568.2,2567.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1724075962180,0.38926,2568.2,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075962380,0.38926,2568.2,2567.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1724075962578,0.38927,2568.1,2567.7,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1724075962776,1.9625,2568.3,2567.6,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1724075962970,0.3893,2567.9,2567.5,3.59715]
["bitfinex-derivatives","ETHF0:USTF0",1724075963176,0.38929,2568.0,2567.6,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1724075963385,0.38929,2568.0,2567.5,3.59715]
["bitfinex-derivatives","ETHF0:USTF0",1724075963676,1.9625,2568.3,2567.6,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1724075963876,1.9625,2568.3,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075963877,0.97313,2568.2,2567.5,3.59714]
["bitfinex-derivatives","ETHF0:USTF0",1724075964079,0.38927,2568.1,2567.7,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1724075964385,0.38927,2568.1,2567.4,0.0048575]
["bitfinex-derivatives","ETHF0:USTF0",1724075964386,5.1703,2568.3,2567.8,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1724075964570,5.1703,2568.3,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075964571,3.2078,2568.3,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075964878,0.39378547,2568.4,2567.9,1.8844]
["bitfinex-derivatives","ETHF0:USTF0",1724075965077,0.39378547,2568.4,2568.0,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1724075965280,0.00456547,2568.4,2567.9,5.0922]
["bitfinex-derivatives","ETHF0:USTF0",1724075965480,0.00456547,2568.4,2568.3,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1724075965789,0.00456547,2568.4,2568.3,45.08284]
["bitfinex-derivatives","ETHF0:USTF0",1724075966380,0.00456547,2568.4,2568.3,50.08284]
["bitfinex-derivatives","ETHF0:USTF0",1724075967278,0.38908,2569.4,2568.5,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1724075967581,0.38911,2569.2,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075967782,0.38911,2569.2,2568.9,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1724075967970,0.38908,2569.4,2568.7,4.2246]
["bitfinex-derivatives","ETHF0:USTF0",1724075968171,0.38908,2569.4,2568.9,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1724075968172,0.38909,2569.3,2568.9,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1724075968470,0.39358048,2569.4,2569.0,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1724075968676,0.39941286,2569.4,2569.0,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1724075968879,0.01033286,2569.4,2568.9,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1724075969072,0.01033286,2569.4,2568.8,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1724075969377,0.01033286,2569.4,2569.3,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1724075969684,0.01033286,2569.4,2569.3,4.28393935]
["bitfinex-derivatives","ETHF0:USTF0",1724075969873,0.01033286,2569.4,2569.3,12.49173935]
["bitfinex-derivatives","ETHF0:USTF0",1724075970079,0.38895,2570.2,2569.9,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1724075970278,0.9723,2570.4,2569.4,6.1249]
["bitfinex-derivatives","ETHF0:USTF0",1724075970485,9.658,2570.5,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075970687,0.38897,2570.1,2569.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724075970980,0.00293525,2570.1,2569.8,41.189]
["bitfinex-derivatives","ETHF0:USTF0",1724075971285,0.00293525,2570.1,2569.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724075971286,0.38899,2570.0,2569.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724075971583,0.00293525,2570.1,2570.0,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1724075972676,0.00293525,2570.1,2569.7,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1724075972882,0.39190525,2570.1,2569.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724075973081,0.00293525,2570.1,2569.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724075973278,0.39190525,2570.1,2569.9,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1724075973472,0.00293525,2570.1,2569.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724075973777,0.00293525,2570.1,2570.0,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1724075974788,0.00293525,2570.1,2570.0,4.28018]
["bitfinex-derivatives","ETHF0:USTF0",1724075975488,0.00293525,2570.1,2570.0,10.25263]
["bitfinex-derivatives","ETHF0:USTF0",1724075975780,6.4465131,2571.1,2570.0,10.25263]
["bitfinex-derivatives","ETHF0:USTF0",1724075975781,3.59658,2571.3,2571.1,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724075975983,3.59658,2571.3,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075975984,3.2078,2571.3,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075976178,0.3888,2571.2,2570.9,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1724075976380,0.38881,2571.2,2571.0,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1724075976587,0.39204812,2571.2,2571.0,0.00322632]
["bitfinex-derivatives","ETHF0:USTF0",1724075976775,0.38881,2571.1,2571.0,0.00322632]
["bitfinex-derivatives","ETHF0:USTF0",1724075976976,0.39204812,2571.2,2571.0,0.39204632]
["bitfinex-derivatives","ETHF0:USTF0",1724075977176,0.00323812,2571.2,2571.1,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724075977389,0.00323812,2571.2,2571.0,0.39204632]
["bitfinex-derivatives","ETHF0:USTF0",1724075977577,0.39204812,2571.2,2571.0,0.00322632]
["bitfinex-derivatives","ETHF0:USTF0",1724075977782,0.39204812,2571.2,2571.0,3.59984632]
["bitfinex-derivatives","ETHF0:USTF0",1724075977982,0.00323812,2571.2,2571.0,0.00322632]
["bitfinex-derivatives","ETHF0:USTF0",1724075978183,0.00323812,2571.2,2571.1,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724075978580,0.39203812,2571.2,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724075978779,0.39203812,2571.2,2571.0,0.39205632]
["bitfinex-derivatives","ETHF0:USTF0",1724075979080,0.39203812,2571.2,2571.0,0.00322632]
["bitfinex-derivatives","ETHF0:USTF0",1724075979279,0.39203812,2571.2,2571.0,0.39204632]
["bitfinex-derivatives","ETHF0:USTF0",1724075979481,0.00323812,2571.2,2571.0,0.00322632]
["bitfinex-derivatives","ETHF0:USTF0",1724075979681,0.39203812,2571.2,2571.0,0.39204632]
["bitfinex-derivatives","ETHF0:USTF0",1724075979881,0.00323812,2571.2,2571.1,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724075980592,0.39203812,2571.2,2571.0,0.39204632]
["bitfinex-derivatives","ETHF0:USTF0",1724075980783,0.00323812,2571.2,2571.0,0.00322632]
["bitfinex-derivatives","ETHF0:USTF0",1724075980987,0.00323812,2571.2,2571.1,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724075981994,0.00323812,2571.2,2571.1,4.27841]
["bitfinex-derivatives","ETHF0:USTF0",1724075982492,0.00323812,2571.2,2571.1,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724075984895,0.00323812,2571.2,2571.1,13.45825]
["bitfinex-derivatives","ETHF0:USTF0",1724075985191,0.39203812,2571.2,2571.1,3.59661]
["bitfinex-derivatives","ETHF0:USTF0",1724075985491,0.00323812,2571.2,2571.1,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724075985976,0.00323812,2571.2,2571.1,4.27841]
["bitfinex-derivatives","ETHF0:USTF0",1724075987588,0.00323812,2571.2,2571.1,5.25045]
["bitfinex-derivatives","ETHF0:USTF0",1724075989184,0.00323812,2571.2,2571.1,4.27841]
["bitfinex-derivatives","ETHF0:USTF0",1724075990084,0.00323812,2571.2,2571.1,5.25045]
["bitfinex-derivatives","ETHF0:USTF0",1724075990986,0.00323812,2571.2,2571.1,4.27841]
["bitfinex-derivatives","ETHF0:USTF0",1724075991485,0.38881,2571.1,2571.0,0.39204632]
["bitfinex-derivatives","ETHF0:USTF0",1724075991688,0.39203812,2571.2,2571.1,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724075992390,0.38881,2571.1,2571.0,0.39204632]
["bitfinex-derivatives","ETHF0:USTF0",1724075992601,0.39204812,2571.2,2571.1,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724075994486,0.00323812,2571.2,2571.1,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724075995693,0.39204812,2571.2,2571.1,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724075996293,0.38881,2571.1,2571.0,3.59983632]
["bitfinex-derivatives","ETHF0:USTF0",1724075996488,0.38881,2571.1,2571.0,0.39203632]
["bitfinex-derivatives","ETHF0:USTF0",1724075996698,0.38881,2571.1,2570.8,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1724075996699,0.38884,2570.9,2570.8,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1724075996900,1.36095,2570.9,2570.8,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1724075997503,0.38884,2570.9,2570.8,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1724075997801,0.38884,2570.9,2570.8,0.01019226]
["bitfinex-derivatives","ETHF0:USTF0",1724075998101,1.36095,2570.9,2570.8,0.01019226]
["bitfinex-derivatives","ETHF0:USTF0",1724075998285,2.33306,2570.9,2570.8,0.01019226]
["bitfinex-derivatives","ETHF0:USTF0",1724075998487,6.22266,2570.9,2570.8,0.01019226]
["bitfinex-derivatives","ETHF0:USTF0",1724075999093,5.25055,2570.9,2570.8,0.01019226]
["bitfinex-derivatives","ETHF0:USTF0",1724075999287,4.27844,2570.9,2570.8,0.39905226]
["bitfinex-derivatives","ETHF0:USTF0",1724075999590,4.27844,2570.9,2570.8,0.01019226]
["bitfinex-derivatives","ETHF0:USTF0",1724075999789,3.2078,2571.0,2570.8,0.01019226]
["bitfinex-derivatives","ETHF0:USTF0",1724075999995,3.2078,2571.0,2570.9,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724076000396,0.00323812,2571.2,2571.1,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724076000594,0.38884,2570.9,2570.8,0.01019226]
["bitfinex-derivatives","ETHF0:USTF0",1724076000793,1.36095,2570.9,2570.8,0.01019226]
["bitfinex-derivatives","ETHF0:USTF0",1724076001196,6.22266,2570.9,2570.8,0.01019226]
["bitfinex-derivatives","ETHF0:USTF0",1724076001398,8.8896,2570.9,2570.0,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1724076001597,0.38896,2570.1,2570.0,1.34327]
["bitfinex-derivatives","ETHF0:USTF0",1724076001791,3.2078,2570.5,2570.0,1.34327]
["bitfinex-derivatives","ETHF0:USTF0",1724076001792,0.38896,2570.2,2570.1,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1724076002100,0.9723,2570.4,2570.1,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1724076002298,0.38896,2570.1,2570.0,1.34327]
["bitfinex-derivatives","ETHF0:USTF0",1724076002503,0.9522,2570.8,2570.0,0.95811027]
["bitfinex-derivatives","ETHF0:USTF0",1724076002797,0.38891,2570.5,2570.0,0.95811027]
["bitfinex-derivatives","ETHF0:USTF0",1724076002999,0.97224,2570.6,2570.0,0.95811027]
["bitfinex-derivatives","ETHF0:USTF0",1724076003204,1.92436,2570.8,2570.0,0.95811027]
["bitfinex-derivatives","ETHF0:USTF0",1724076003403,0.38886,2570.8,2570.7,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1724076003604,0.3889,2570.6,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076003900,0.97216,2570.8,2570.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724076004113,0.38889,2570.6,2570.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724076004293,4.17992,2570.9,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076004493,4.17992,2570.9,2570.6,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1724076004693,0.3889,2570.5,2570.4,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1724076005104,0.3889,2570.5,2570.4,4.27931]
["bitfinex-derivatives","ETHF0:USTF0",1724076005294,0.3889,2570.5,2570.4,3.8904]
["bitfinex-derivatives","ETHF0:USTF0",1724076005701,0.97219,2570.7,2570.1,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1724076005896,0.97219,2570.7,2570.2,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1724076005897,0.97228,2570.5,2570.2,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1724076006096,4.18002,2570.6,2570.0,4.16591027]
["bitfinex-derivatives","ETHF0:USTF0",1724076006302,0.97232,2570.4,2570.0,4.16591027]
["bitfinex-derivatives","ETHF0:USTF0",1724076006497,0.97232,2570.4,2570.0,0.95811027]
["bitfinex-derivatives","ETHF0:USTF0",1724076006807,1.32171,2570.5,2570.4,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1724076006998,0.9328,2570.5,2570.4,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1724076007200,3.2078,2570.6,2570.0,1.93055027]
["bitfinex-derivatives","ETHF0:USTF0",1724076007401,0.38892,2570.4,2570.3,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1724076007600,0.38892,2570.4,2570.3,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1724076007905,0.38892,2570.4,2570.0,1.93055027]
["bitfinex-derivatives","ETHF0:USTF0",1724076007906,3.59669,2570.6,2570.1,0.97241]
["bitfinex-derivatives","ETHF0:USTF0",1724076008104,3.2078,2570.6,2570.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724076008308,3.2078,2570.6,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076008309,3.2078,2570.9,2570.4,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1724076008611,4.17992,2570.9,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076008805,0.38889,2570.7,2570.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724076009007,3.2078,2570.9,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076009204,3.2078,2570.9,2570.2,0.97238]
["bitfinex-derivatives","ETHF0:USTF0",1724076009404,3.59665,2570.9,2570.2,0.97238]
["bitfinex-derivatives","ETHF0:USTF0",1724076009712,0.38887,2570.8,2570.6,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1724076010300,0.3889,2570.6,2570.2,4.38064118]
["bitfinex-derivatives","ETHF0:USTF0",1724076010608,0.38889,2570.6,2570.1,4.1802]
["bitfinex-derivatives","ETHF0:USTF0",1724076010809,0.3889,2570.5,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076011013,0.97222,2570.7,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076011316,0.38891,2570.5,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076011628,0.97222,2570.7,2570.0,0.95811027]
["bitfinex-derivatives","ETHF0:USTF0",1724076011800,0.38895,2570.2,2570.1,4.30756669]
["bitfinex-derivatives","ETHF0:USTF0",1724076012005,0.38895,2570.2,2570.0,1.34708027]
["bitfinex-derivatives","ETHF0:USTF0",1724076012202,0.38895,2570.2,2569.8,41.75683238]
["bitfinex-derivatives","ETHF0:USTF0",1724076012203,6.22498,2570.1,2569.8,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1724076012402,2.33397,2569.9,2569.8,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1724076012708,2.33397,2569.9,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076012709,0.97268,2569.4,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076012915,0.38913,2569.0,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076013209,0.38913,2569.0,2568.9,0.00372958]
["bitfinex-derivatives","ETHF0:USTF0",1724076013210,0.00503874,2569.0,2568.9,0.00372958]
["bitfinex-derivatives","ETHF0:USTF0",1724076013405,3.89783874,2569.0,2568.9,0.00372958]
["bitfinex-derivatives","ETHF0:USTF0",1724076013605,5.25979874,2569.0,2568.9,0.00372958]
["bitfinex-derivatives","ETHF0:USTF0",1724076014611,4.28696874,2569.0,2568.9,0.00372958]
["bitfinex-derivatives","ETHF0:USTF0",1724076014814,0.00503874,2569.0,2568.9,7.49346958]
["bitfinex-derivatives","ETHF0:USTF0",1724076015611,0.00583238,2569.2,2569.1,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1724076016009,0.00583238,2569.2,2569.1,12.20389]
["bitfinex-derivatives","ETHF0:USTF0",1724076016217,4.20217212,2570.0,2569.2,0.97275]
["bitfinex-derivatives","ETHF0:USTF0",1724076016513,4.20217212,2570.0,2569.1,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1724076016514,4.20545258,2570.0,2569.1,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1724076016711,0.38905,2569.6,2569.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724076016912,0.38905,2569.6,2569.4,3.59686]
["bitfinex-derivatives","ETHF0:USTF0",1724076017109,0.38905,2569.6,2569.4,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1724076017414,0.3891,2569.2,2569.1,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1724076017711,0.38912,2569.1,2568.9,0.39286958]
["bitfinex-derivatives","ETHF0:USTF0",1724076017910,0.38911,2569.2,2569.0,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1724076018107,0.38911,2569.2,2568.9,0.00372958]
["bitfinex-derivatives","ETHF0:USTF0",1724076018108,6.86697212,2569.4,2568.9,0.00372958]
["bitfinex-derivatives","ETHF0:USTF0",1724076018313,1.36196,2569.0,2568.9,0.00372958]
["bitfinex-derivatives","ETHF0:USTF0",1724076018817,1.36196,2569.0,2568.3,4.53603]
["bitfinex-derivatives","ETHF0:USTF0",1724076018818,0.38916,2568.8,2568.3,4.53603]
["bitfinex-derivatives","ETHF0:USTF0",1724076019128,3.8928,2568.9,2568.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724076019414,0.3892,2568.6,2568.1,41.18926]
["bitfinex-derivatives","ETHF0:USTF0",1724076019604,1.38448,2568.7,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076019808,0.3892,2568.6,2568.3,3.21175171]
["bitfinex-derivatives","ETHF0:USTF0",1724076020101,0.9953,2568.7,2568.3,3.21175171]
["bitfinex-derivatives","ETHF0:USTF0",1724076020102,0.38921,2568.5,2568.3,3.21175171]
["bitfinex-derivatives","ETHF0:USTF0",1724076020305,0.9953,2568.7,2568.3,3.21175171]
["bitfinex-derivatives","ETHF0:USTF0",1724076020507,0.38921,2568.5,2568.3,3.21175171]
["bitfinex-derivatives","ETHF0:USTF0",1724076020706,0.38922,2568.4,2568.3,0.00395171]
["bitfinex-derivatives","ETHF0:USTF0",1724076021004,0.38921,2568.5,2568.3,0.00395171]
["bitfinex-derivatives","ETHF0:USTF0",1724076021407,0.38922,2568.4,2568.3,0.00395171]
["bitfinex-derivatives","ETHF0:USTF0",1724076022010,4.28282,2568.4,2568.3,0.00395171]
["bitfinex-derivatives","ETHF0:USTF0",1724076023211,5.25582,2568.4,2568.3,0.00395171]
["bitfinex-derivatives","ETHF0:USTF0",1724076023619,6.22888,2568.4,2568.3,0.00395171]
["bitfinex-derivatives","ETHF0:USTF0",1724076023805,6.22888,2568.4,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076023806,4.86669,2568.3,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076024010,0.38929,2568.0,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076024621,0.38931,2567.8,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076024816,0.39251347,2567.8,2567.7,0.00339556]
["bitfinex-derivatives","ETHF0:USTF0",1724076025419,4.28691347,2567.8,2567.7,0.00339556]
["bitfinex-derivatives","ETHF0:USTF0",1724076026218,0.00320347,2567.8,2567.7,0.00339556]
["bitfinex-derivatives","ETHF0:USTF0",1724076026718,0.00320347,2567.8,2567.7,4.28712556]
["bitfinex-derivatives","ETHF0:USTF0",1724076027226,0.00320347,2567.8,2567.7,6.28422556]
["bitfinex-derivatives","ETHF0:USTF0",1724076027608,3.59701,2568.5,2568.2,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1724076027814,3.2078,2568.5,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076028015,0.38926,2568.2,2568.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724076028318,0.38928,2568.1,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076028624,0.38927,2568.1,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076028927,0.38928,2568.0,2567.7,2.38981556]
["bitfinex-derivatives","ETHF0:USTF0",1724076029116,0.00478136,2568.1,2567.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1724076029418,0.38929,2568.0,2567.7,43.18981556]
["bitfinex-derivatives","ETHF0:USTF0",1724076029619,0.00478136,2568.1,2567.7,42.80049556]
["bitfinex-derivatives","ETHF0:USTF0",1724076029921,0.00478136,2568.1,2567.9,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1724076030120,0.39405136,2568.1,2567.9,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1724076030313,0.00478136,2568.1,2568.0,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1724076030719,0.00478136,2568.1,2568.0,4.28368]
["bitfinex-derivatives","ETHF0:USTF0",1724076032015,3.2078,2569.2,2568.6,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1724076032322,0.97266,2569.5,2568.6,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1724076032521,0.38909,2569.3,2569.0,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1724076032823,0.38911,2569.2,2568.9,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1724076033022,0.38911,2569.2,2569.0,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1724076033023,0.39403431,2569.2,2569.0,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1724076033223,0.00492431,2569.2,2569.1,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1724076033625,0.00583238,2569.4,2569.1,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1724076033924,0.00583238,2569.4,2569.3,3.59687]
["bitfinex-derivatives","ETHF0:USTF0",1724076034115,0.00583238,2569.4,2569.3,12.48887]
["bitfinex-derivatives","ETHF0:USTF0",1724076034315,0.38896,2570.2,2569.7,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1724076034522,0.38895,2570.2,2569.7,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1724076034724,0.38897,2570.1,2569.7,0.00420155]
["bitfinex-derivatives","ETHF0:USTF0",1724076034922,0.39301997,2570.2,2569.7,0.39322155]
["bitfinex-derivatives","ETHF0:USTF0",1724076035426,0.39301997,2570.2,2569.8,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1724076035726,0.39885235,2570.2,2569.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724076035927,0.00990235,2570.2,2570.1,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1724076036325,0.00990235,2570.2,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076036634,0.00990235,2570.2,2570.1,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1724076036931,0.00990235,2570.2,2569.9,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1724076037226,0.00990235,2570.2,2570.0,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1724076037626,0.00990235,2570.2,2569.9,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1724076037827,0.00990235,2570.2,2570.1,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1724076038217,0.00990235,2570.2,2570.1,3.59676]
["bitfinex-derivatives","ETHF0:USTF0",1724076038422,3.59663,2571.0,2570.1,13.07141]
["bitfinex-derivatives","ETHF0:USTF0",1724076038624,0.38885,2570.9,2570.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724076038823,0.38886,2570.8,2570.4,3.59671]
["bitfinex-derivatives","ETHF0:USTF0",1724076039018,0.38882,2571.1,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076039226,0.9502,2571.4,2570.3,4.1377]
["bitfinex-derivatives","ETHF0:USTF0",1724076039425,1.92581442,2571.4,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076039717,0.39464238,2571.1,2570.6,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1724076040022,0.39464238,2571.1,2570.7,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1724076040223,0.38883,2571.0,2570.6,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1724076040423,0.39465238,2571.1,2570.8,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1724076040624,0.39465238,2571.1,2570.6,3.21363238]
["bitfinex-derivatives","ETHF0:USTF0",1724076040822,0.39465238,2571.1,2570.7,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1724076041022,0.97786238,2571.1,2570.6,3.21363238]
["bitfinex-derivatives","ETHF0:USTF0",1724076041239,0.97786238,2571.1,2570.6,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1724076041531,0.38885,2570.9,2570.6,0.39472238]
["bitfinex-derivatives","ETHF0:USTF0",1724076041926,0.39465238,2571.1,2570.8,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724076042125,0.00583238,2571.1,2570.6,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1724076042326,0.38885,2570.9,2570.6,0.39471238]
["bitfinex-derivatives","ETHF0:USTF0",1724076042728,0.39465238,2571.1,2570.8,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724076043128,0.39465238,2571.1,2570.6,3.21363238]
["bitfinex-derivatives","ETHF0:USTF0",1724076043129,0.39465238,2571.1,2570.9,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724076043634,0.39465238,2571.1,2570.8,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724076044133,0.38883,2571.0,2570.8,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724076044438,0.39465238,2571.1,2570.8,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724076044826,0.39465238,2571.1,2570.6,3.21363238]
["bitfinex-derivatives","ETHF0:USTF0",1724076045125,0.00583238,2571.1,2570.9,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1724076045331,0.00583238,2571.1,2570.8,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724076045535,3.21363238,2571.1,2570.6,3.21363238]
["bitfinex-derivatives","ETHF0:USTF0",1724076045725,0.38886,2570.8,2570.6,3.21363238]
["bitfinex-derivatives","ETHF0:USTF0",1724076045931,0.97788238,2571.1,2570.6,3.21363238]
["bitfinex-derivatives","ETHF0:USTF0",1724076046233,0.38883,2571.0,2570.8,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724076046431,0.39465238,2571.1,2570.8,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724076046636,0.39465238,2571.1,2570.9,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724076046935,0.00583238,2571.1,2571.0,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1724076047430,0.00583238,2571.1,2570.7,4.19991252]
["bitfinex-derivatives","ETHF0:USTF0",1724076047632,0.00583238,2571.1,2571.0,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724076047940,0.00369442,2571.4,2571.0,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724076047941,0.00369442,2571.4,2571.3,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724076048123,3.2078,2572.3,2571.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724076048326,0.97167,2572.1,2571.5,3.59654]
["bitfinex-derivatives","ETHF0:USTF0",1724076048630,0.97167,2572.1,2571.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724076048631,0.38875,2571.5,2571.2,48.50192595]
["bitfinex-derivatives","ETHF0:USTF0",1724076048827,0.38878,2571.3,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076049024,0.97177,2571.8,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076049231,0.38878,2571.3,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076049437,0.38877,2571.4,2571.2,3.59659]
["bitfinex-derivatives","ETHF0:USTF0",1724076049735,0.38877,2571.4,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076050035,0.00583238,2571.5,2571.4,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724076050338,0.00583238,2571.5,2571.4,4.27757]
["bitfinex-derivatives","ETHF0:USTF0",1724076051331,0.00583238,2571.5,2571.4,8.36564241]
["bitfinex-derivatives","ETHF0:USTF0",1724076051734,0.00583238,2571.5,2571.2,4.1391]
["bitfinex-derivatives","ETHF0:USTF0",1724076051735,0.38878,2571.3,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076052128,0.39459238,2571.5,2571.3,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724076052323,0.38881,2571.2,2571.0,2.32202]
["bitfinex-derivatives","ETHF0:USTF0",1724076052526,0.38881,2571.1,2571.0,1.9332]
["bitfinex-derivatives","ETHF0:USTF0",1724076052829,0.97196,2571.3,2570.8,3.59665]
["bitfinex-derivatives","ETHF0:USTF0",1724076052830,0.38883,2571.0,2570.8,3.59665]
["bitfinex-derivatives","ETHF0:USTF0",1724076053038,0.38882,2571.1,2570.9,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724076053333,3.21363238,2571.5,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076053535,0.00583238,2571.5,2571.4,4.56849]
["bitfinex-derivatives","ETHF0:USTF0",1724076053838,0.00425837,2571.8,2571.7,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1724076054134,0.00425837,2571.8,2571.7,0.39168334]
["bitfinex-derivatives","ETHF0:USTF0",1724076054337,0.00425837,2571.8,2571.7,0.00296334]
["bitfinex-derivatives","ETHF0:USTF0",1724076054632,0.00425837,2571.8,2571.7,0.39168334]
["bitfinex-derivatives","ETHF0:USTF0",1724076054838,0.39295837,2571.8,2571.7,0.00296334]
["bitfinex-derivatives","ETHF0:USTF0",1724076055033,0.00425837,2571.8,2571.7,0.00296334]
["bitfinex-derivatives","ETHF0:USTF0",1724076055233,0.00425837,2571.8,2571.7,0.39168334]
["bitfinex-derivatives","ETHF0:USTF0",1724076055436,0.00425837,2571.8,2571.7,0.00296334]
["bitfinex-derivatives","ETHF0:USTF0",1724076055642,0.39295837,2571.8,2571.7,0.00296334]
["bitfinex-derivatives","ETHF0:USTF0",1724076055941,0.00425837,2571.8,2571.7,0.39168334]
["bitfinex-derivatives","ETHF0:USTF0",1724076056242,0.39295837,2571.8,2571.7,0.00296334]
["bitfinex-derivatives","ETHF0:USTF0",1724076056431,0.00425837,2571.8,2571.7,0.00296334]
["bitfinex-derivatives","ETHF0:USTF0",1724076056631,0.39295837,2571.8,2571.7,0.00296334]
["bitfinex-derivatives","ETHF0:USTF0",1724076057436,0.00425837,2571.8,2571.7,0.39168334]
["bitfinex-derivatives","ETHF0:USTF0",1724076058540,0.00425837,2571.8,2571.7,0.00296334]
["bitfinex-derivatives","ETHF0:USTF0",1724076058541,0.39295837,2571.8,2571.7,0.00296334]
["bitfinex-derivatives","ETHF0:USTF0",1724076058734,0.39295837,2571.8,2571.7,0.39168334]
["bitfinex-derivatives","ETHF0:USTF0",1724076058932,0.00425837,2571.8,2571.7,0.39168334]
["bitfinex-derivatives","ETHF0:USTF0",1724076059332,0.00425837,2571.8,2571.7,0.00296334]
["bitfinex-derivatives","ETHF0:USTF0",1724076059536,0.00425837,2571.8,2571.7,0.39168334]
["bitfinex-derivatives","ETHF0:USTF0",1724076060839,0.00425837,2571.8,2571.7,7.48828334]
["bitfinex-derivatives","ETHF0:USTF0",1724076062139,0.00425837,2571.8,2571.7,8.46009334]
["bitfinex-derivatives","ETHF0:USTF0",1724076062349,0.00583238,2572.0,2571.7,8.46009334]
["bitfinex-derivatives","ETHF0:USTF0",1724076062350,0.00583238,2572.0,2571.9,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724076062840,0.97132,2573.0,2572.5,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724076062841,3.2078,2573.0,2572.5,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724076063039,0.38857,2572.8,2572.5,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724076063235,0.38858,2572.6,2572.3,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1724076063437,0.39179482,2572.8,2572.5,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724076063637,0.38857,2572.7,2572.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724076063843,0.39179482,2572.8,2572.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724076064041,0.39568306,2572.8,2572.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724076064241,0.00388824,2572.8,2572.7,3.59637]
["bitfinex-derivatives","ETHF0:USTF0",1724076064442,4.17885,2573.8,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076064738,0.97109,2573.6,2572.9,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724076064951,5.14398,2574.2,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076065241,0.38851,2573.1,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076065443,0.97124,2573.2,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076065634,0.3886,2572.6,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076065835,0.97135,2572.9,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076066044,3.2078,2573.3,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076066242,0.38857,2572.7,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076066433,0.3886,2572.5,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076067041,1.36015,2572.4,2572.3,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1724076067241,1.30961,2572.4,2572.3,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1724076067738,6.16835,2572.4,2572.3,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1724076068640,11.16835,2572.4,2572.3,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1724076068840,11.16835,2572.4,2572.3,0.00398711]
["bitfinex-derivatives","ETHF0:USTF0",1724076069352,4.27581,2572.4,2572.3,0.00398711]
["bitfinex-derivatives","ETHF0:USTF0",1724076069738,5.24735,2572.4,2572.3,0.00398711]
["bitfinex-derivatives","ETHF0:USTF0",1724076070236,1.36015,2572.4,2572.3,0.00398711]
["bitfinex-derivatives","ETHF0:USTF0",1724076070441,4.27581,2572.4,2572.3,0.00398711]
["bitfinex-derivatives","ETHF0:USTF0",1724076070641,5.24735,2572.4,2572.3,0.00398711]
["bitfinex-derivatives","ETHF0:USTF0",1724076070837,0.38861,2572.4,2572.3,0.00398711]
["bitfinex-derivatives","ETHF0:USTF0",1724076071037,0.00184527,2572.6,2572.3,0.00398711]
["bitfinex-derivatives","ETHF0:USTF0",1724076071744,0.39043527,2572.6,2572.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724076072045,0.00184527,2572.6,2572.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724076072237,0.00184527,2572.6,2572.5,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1724076073847,0.39042527,2572.6,2572.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724076074051,0.3886,2572.5,2572.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724076074343,0.38861,2572.4,2572.3,0.00398711]
["bitfinex-derivatives","ETHF0:USTF0",1724076074549,1.36015,2572.4,2572.3,0.00398711]
["bitfinex-derivatives","ETHF0:USTF0",1724076074844,5.24735,2572.4,2572.3,0.00398711]
["bitfinex-derivatives","ETHF0:USTF0",1724076075050,8.45515,2572.4,2572.3,0.00398711]
["bitfinex-derivatives","ETHF0:USTF0",1724076075439,5.24735,2572.4,2572.3,0.00398711]
["bitfinex-derivatives","ETHF0:USTF0",1724076075846,6.21889,2572.4,2572.3,0.00398711]
["bitfinex-derivatives","ETHF0:USTF0",1724076076545,11.21889,2572.4,2572.3,0.00398711]
["bitfinex-derivatives","ETHF0:USTF0",1724076077247,6.21889,2572.4,2572.3,0.00398711]
["bitfinex-derivatives","ETHF0:USTF0",1724076077641,4.27581,2572.4,2572.3,0.00398711]
["bitfinex-derivatives","ETHF0:USTF0",1724076077848,0.38861,2572.4,2572.3,0.00398711]
["bitfinex-derivatives","ETHF0:USTF0",1724076078047,0.9199,2572.5,2572.3,0.39260711]
["bitfinex-derivatives","ETHF0:USTF0",1724076078239,0.39042527,2572.6,2572.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724076078845,0.00184527,2572.6,2572.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724076079257,0.00184527,2572.6,2572.5,5.2473]
["bitfinex-derivatives","ETHF0:USTF0",1724076080570,0.97114,2573.5,2572.5,5.2473]
["bitfinex-derivatives","ETHF0:USTF0",1724076080571,4.20217212,2573.7,2572.5,53.86089477]
["bitfinex-derivatives","ETHF0:USTF0",1724076080762,0.38844,2573.6,2573.4,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724076081065,3.2078,2573.7,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076081266,3.2078,2573.7,2572.5,45.279]
["bitfinex-derivatives","ETHF0:USTF0",1724076081267,0.38849,2573.3,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076081458,4.20217212,2573.7,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076081459,4.20217212,2573.7,2572.9,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724076081763,0.38848,2573.3,2573.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724076081966,0.3885,2573.2,2573.0,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724076082162,0.38849,2573.3,2573.0,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1724076082362,0.38849,2573.3,2572.7,5.31341475]
["bitfinex-derivatives","ETHF0:USTF0",1724076082363,0.97115,2573.5,2572.7,5.31341475]
["bitfinex-derivatives","ETHF0:USTF0",1724076082565,0.9712,2573.3,2572.7,5.31341475]
["bitfinex-derivatives","ETHF0:USTF0",1724076082759,3.2078,2573.1,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076083075,0.97132,2573.0,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076083257,0.38857,2572.7,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076083460,0.38857,2572.7,2572.3,0.00398711]
["bitfinex-derivatives","ETHF0:USTF0",1724076083461,0.38861,2572.4,2572.3,0.00398711]
["bitfinex-derivatives","ETHF0:USTF0",1724076083675,1.36015,2572.4,2572.3,0.00398711]
["bitfinex-derivatives","ETHF0:USTF0",1724076083862,0.3887,2571.8,2571.7,3.21076334]
["bitfinex-derivatives","ETHF0:USTF0",1724076084174,0.3935465,2571.8,2571.7,0.00296334]
["bitfinex-derivatives","ETHF0:USTF0",1724076084364,4.2823465,2571.8,2571.7,0.00296334]
["bitfinex-derivatives","ETHF0:USTF0",1724076085065,0.0048465,2571.8,2571.7,0.00296334]
["bitfinex-derivatives","ETHF0:USTF0",1724076086279,4.2823465,2571.8,2571.7,0.00296334]
["bitfinex-derivatives","ETHF0:USTF0",1724076086482,0.3935465,2571.8,2571.7,0.00296334]
["bitfinex-derivatives","ETHF0:USTF0",1724076086775,5.27671862,2571.8,2571.7,0.00296334]
["bitfinex-derivatives","ETHF0:USTF0",1724076086965,5.34088725,2571.8,2571.7,0.00296334]
["bitfinex-derivatives","ETHF0:USTF0",1724076087377,3.8888,2571.7,2570.3,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1724076087566,0.99201155,2571.2,2570.3,2.28633]
["bitfinex-derivatives","ETHF0:USTF0",1724076087773,0.99201155,2571.2,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076087774,3.2078,2571.0,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076087968,0.38886,2570.8,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076088181,3.2078,2571.0,2570.3,1.8974]
["bitfinex-derivatives","ETHF0:USTF0",1724076088182,3.2078,2571.0,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076088379,3.2078,2571.0,2570.6,0.00281822]
["bitfinex-derivatives","ETHF0:USTF0",1724076088582,3.2078,2570.8,2570.6,0.00281822]
["bitfinex-derivatives","ETHF0:USTF0",1724076088777,1.38086155,2570.9,2570.6,0.00281822]
["bitfinex-derivatives","ETHF0:USTF0",1724076089172,0.99201155,2570.9,2570.6,0.00281822]
["bitfinex-derivatives","ETHF0:USTF0",1724076089374,0.99201155,2571.1,2570.6,0.00281822]
["bitfinex-derivatives","ETHF0:USTF0",1724076089775,0.99201155,2571.2,2570.6,0.00281822]
["bitfinex-derivatives","ETHF0:USTF0",1724076090082,0.99201155,2571.5,2570.7,4.12597356]
["bitfinex-derivatives","ETHF0:USTF0",1724076090279,0.99685805,2571.8,2571.4,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1724076090483,0.0048465,2571.8,2571.6,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1724076090679,0.0048465,2571.8,2571.7,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1724076091078,0.0048465,2571.8,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076091279,0.0048465,2571.8,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076091588,0.0048465,2571.8,2571.3,7.0966]
["bitfinex-derivatives","ETHF0:USTF0",1724076091782,0.0048465,2571.8,2571.4,4.45462485]
["bitfinex-derivatives","ETHF0:USTF0",1724076092087,0.3935565,2571.8,2571.2,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1724076092282,0.0048465,2571.8,2571.2,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1724076092481,0.38872,2571.7,2571.2,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1724076092684,0.0048465,2571.8,2571.2,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1724076092886,0.3935565,2571.8,2571.2,1.37629]
["bitfinex-derivatives","ETHF0:USTF0",1724076093179,0.38872,2571.7,2571.2,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1724076093384,3.2078,2571.6,2571.0,4.1975]
["bitfinex-derivatives","ETHF0:USTF0",1724076093577,0.99201155,2571.5,2570.7,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1724076093779,0.38879,2571.3,2570.7,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1724076093973,4.69581733,2571.6,2570.7,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1724076093974,0.3888,2571.2,2570.7,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1724076094486,0.38879,2571.3,2570.7,1.30557]
["bitfinex-derivatives","ETHF0:USTF0",1724076094695,0.38879,2571.3,2570.7,1.30556]
["bitfinex-derivatives","ETHF0:USTF0",1724076095190,1.38076155,2571.5,2570.7,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1724076095487,0.99201155,2571.6,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076095783,0.0048465,2571.8,2571.4,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1724076095982,0.0048465,2571.8,2571.5,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1724076096184,0.0048465,2571.8,2571.7,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1724076096378,0.0048465,2571.8,2571.6,41.7127]
["bitfinex-derivatives","ETHF0:USTF0",1724076096572,0.0048465,2571.8,2571.6,1.30142]
["bitfinex-derivatives","ETHF0:USTF0",1724076096877,0.0048465,2571.8,2571.6,5.19022]
["bitfinex-derivatives","ETHF0:USTF0",1724076097076,0.0048465,2571.8,2571.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724076097478,0.38872,2571.7,2571.6,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1724076097874,0.3935565,2571.8,2571.6,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1724076098276,0.0048465,2571.8,2571.6,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1724076098483,0.3935565,2571.8,2571.6,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1724076099191,0.0048465,2571.8,2571.5,41.7213]
["bitfinex-derivatives","ETHF0:USTF0",1724076099488,0.38873,2571.6,2571.5,41.7213]
["bitfinex-derivatives","ETHF0:USTF0",1724076099682,0.38873,2571.6,2571.5,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1724076099885,0.38873,2571.6,2571.3,1.8945]
["bitfinex-derivatives","ETHF0:USTF0",1724076099886,0.38877,2571.4,2571.3,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1724076100087,0.99685805,2571.8,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076100088,0.38878,2571.3,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076100482,1.96382155,2571.7,2571.3,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724076100483,0.99201155,2571.7,2571.3,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724076100678,0.0048465,2571.8,2571.3,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1724076100882,0.3935665,2571.8,2571.4,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1724076101084,0.3935665,2571.8,2571.4,1.33436]
["bitfinex-derivatives","ETHF0:USTF0",1724076101291,0.0048465,2571.8,2571.4,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1724076101484,0.0048465,2571.8,2571.7,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1724076101686,0.0048465,2571.8,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076101687,0.0048465,2571.8,2571.6,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1724076101891,0.0048465,2571.8,2571.5,4.56574]
["bitfinex-derivatives","ETHF0:USTF0",1724076102087,0.0048465,2571.8,2571.5,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1724076102391,0.0048465,2571.8,2571.7,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1724076102588,0.0048465,2571.8,2571.5,8.45454]
["bitfinex-derivatives","ETHF0:USTF0",1724076102794,0.0048465,2571.8,2571.5,4.56574]
["bitfinex-derivatives","ETHF0:USTF0",1724076102979,0.0048465,2571.8,2571.6,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1724076103179,0.0048465,2571.8,2571.7,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1724076103586,0.0048465,2571.8,2571.7,4.27752]
["bitfinex-derivatives","ETHF0:USTF0",1724076103892,0.00398711,2572.0,2571.9,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724076104094,0.00398711,2572.0,2571.9,3.59649]
["bitfinex-derivatives","ETHF0:USTF0",1724076104295,0.00398711,2572.0,2571.9,53.28449]
["bitfinex-derivatives","ETHF0:USTF0",1724076104891,0.38861,2572.5,2572.1,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724076105087,5.0729991,2572.7,2571.9,52.8958]
["bitfinex-derivatives","ETHF0:USTF0",1724076105088,0.38859,2572.6,2571.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724076105408,0.00498755,2572.7,2572.5,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724076105594,0.00498755,2572.7,2572.6,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1724076105785,0.00498755,2572.7,2572.6,2.33098]
["bitfinex-derivatives","ETHF0:USTF0",1724076105979,0.00498755,2572.7,2572.6,6.21818]
["bitfinex-derivatives","ETHF0:USTF0",1724076106194,0.00498755,2572.7,2572.6,14.42598]
["bitfinex-derivatives","ETHF0:USTF0",1724076106992,0.00498755,2572.7,2572.6,9.42598]
["bitfinex-derivatives","ETHF0:USTF0",1724076107797,0.00498755,2572.7,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076107998,0.39355755,2572.7,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076108187,4.28075755,2572.7,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076108985,1.3601,2572.5,2572.4,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1724076109192,9.2758,2572.5,2572.4,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1724076109383,4.2758,2572.5,2572.4,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1724076109695,5.26834487,2572.5,2572.4,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1724076109892,11.23984487,2572.5,2572.4,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1724076110088,11.23984487,2572.5,2571.7,41.7776]
["bitfinex-derivatives","ETHF0:USTF0",1724076110089,0.38868,2572.0,2571.7,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1724076110402,0.38866,2572.2,2571.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724076110589,0.38865,2572.2,2571.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724076110790,0.99236886,2572.3,2571.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724076110791,0.38866,2572.1,2571.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724076110985,0.38869,2572.0,2571.7,0.98191188]
["bitfinex-derivatives","ETHF0:USTF0",1724076111296,0.99236886,2572.3,2571.7,0.98774426]
["bitfinex-derivatives","ETHF0:USTF0",1724076111497,0.38869,2572.0,2571.7,4.58425426]
["bitfinex-derivatives","ETHF0:USTF0",1724076111700,0.99236886,2572.2,2571.7,4.58425426]
["bitfinex-derivatives","ETHF0:USTF0",1724076111888,1.38101886,2572.2,2571.9,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724076112089,0.38865,2572.2,2571.8,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724076112292,0.38865,2572.2,2571.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724076112495,0.38867,2572.1,2571.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724076112889,0.99236886,2572.2,2572.0,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1724076113194,1.4885533,2572.4,2572.0,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724076113195,1.38098886,2572.4,2572.0,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724076113606,1.38098886,2572.4,2571.7,4.19554426]
["bitfinex-derivatives","ETHF0:USTF0",1724076113993,0.99236886,2572.4,2572.1,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724076114198,6.16825066,2572.7,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076114199,1.38095886,2572.6,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076114392,1.38095886,2572.6,2572.1,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1724076114393,0.38861,2572.5,2572.1,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1724076114590,0.38861,2572.5,2572.2,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1724076114902,1.38592641,2572.7,2572.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724076115091,0.38858,2572.6,2572.3,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1724076115297,1.38593641,2572.7,2572.4,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724076115702,0.99735641,2572.7,2572.1,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1724076115894,0.99735641,2572.7,2572.6,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1724076115895,0.00498755,2572.7,2572.6,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1724076116090,0.00498755,2572.7,2572.4,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1724076116294,0.00498755,2572.7,2572.6,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1724076116494,0.00498755,2572.7,2572.6,4.27578]
["bitfinex-derivatives","ETHF0:USTF0",1724076116691,0.00498755,2572.7,2572.6,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1724076116897,0.39355755,2572.7,2572.6,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1724076117099,0.39355755,2572.7,2572.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724076117298,0.39355755,2572.7,2572.4,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1724076117299,0.00498755,2572.7,2572.4,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1724076117495,0.00498755,2572.7,2572.6,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1724076117998,0.00498755,2572.7,2572.6,4.27578]
["bitfinex-derivatives","ETHF0:USTF0",1724076118205,0.00498755,2572.7,2572.6,12.48358]
["bitfinex-derivatives","ETHF0:USTF0",1724076119004,0.00498755,2572.7,2572.6,7.48358]
["bitfinex-derivatives","ETHF0:USTF0",1724076119302,0.00498755,2572.7,2572.6,16.85656535]
["bitfinex-derivatives","ETHF0:USTF0",1724076119801,0.00498755,2572.7,2572.6,12.48358]
["bitfinex-derivatives","ETHF0:USTF0",1724076120102,0.00498755,2572.7,2572.6,7.095]
["bitfinex-derivatives","ETHF0:USTF0",1724076120302,0.00498755,2572.7,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076120509,0.00498755,2572.7,2572.6,7.48358]
["bitfinex-derivatives","ETHF0:USTF0",1724076120899,0.00498755,2572.7,2572.6,13.45505]
["bitfinex-derivatives","ETHF0:USTF0",1724076121099,0.00498755,2572.7,2572.6,17.92180967]
["bitfinex-derivatives","ETHF0:USTF0",1724076121597,0.00498755,2572.7,2572.6,12.48358]
["bitfinex-derivatives","ETHF0:USTF0",1724076121800,0.00498755,2572.7,2572.6,7.48358]
["bitfinex-derivatives","ETHF0:USTF0",1724076122002,0.00498755,2572.7,2572.6,8.45505]
["bitfinex-derivatives","ETHF0:USTF0",1724076122194,0.00498755,2572.7,2572.6,49.25505]
["bitfinex-derivatives","ETHF0:USTF0",1724076122393,0.00498755,2572.7,2572.6,54.25505]
["bitfinex-derivatives","ETHF0:USTF0",1724076122591,0.00498755,2572.7,2572.6,58.37254963]
["bitfinex-derivatives","ETHF0:USTF0",1724076122790,0.00583238,2572.9,2572.8,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724076123197,0.00583238,2572.9,2572.8,4.27495]
["bitfinex-derivatives","ETHF0:USTF0",1724076123401,0.00583238,2572.9,2572.8,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724076123601,0.00583238,2572.9,2572.7,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1724076123806,0.00583238,2572.9,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076123807,0.38857,2572.7,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076123994,1.36,2572.7,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076124303,0.38857,2572.7,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076124804,1.36,2572.7,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076125414,0.38864,2572.2,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076125595,4.20016886,2572.7,2571.9,1.38189]
["bitfinex-derivatives","ETHF0:USTF0",1724076125795,0.97157,2572.4,2571.7,4.15154426]
["bitfinex-derivatives","ETHF0:USTF0",1724076125995,0.97157,2572.4,2571.7,0.01014426]
["bitfinex-derivatives","ETHF0:USTF0",1724076125996,0.99236886,2572.4,2571.7,0.01014426]
["bitfinex-derivatives","ETHF0:USTF0",1724076126201,0.38866,2572.1,2571.7,3.60666426]
["bitfinex-derivatives","ETHF0:USTF0",1724076126403,0.99236886,2572.4,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076126598,0.38865,2572.2,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076127109,1.38099886,2572.4,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076127409,2.29817886,2572.5,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076127596,1.30581,2572.5,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076127800,0.38861,2572.4,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076128200,0.9172,2572.5,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076128504,0.38858,2572.6,2572.2,3.59644]
["bitfinex-derivatives","ETHF0:USTF0",1724076128695,0.38859,2572.6,2572.2,3.59643]
["bitfinex-derivatives","ETHF0:USTF0",1724076129204,0.38859,2572.6,2572.3,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1724076129399,0.99236886,2572.7,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076129705,0.38858,2572.7,2572.3,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1724076130203,5.54954712,2572.9,2572.5,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724076130406,1.95319712,2572.9,2572.5,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724076130601,1.95319712,2572.9,2572.4,1.32701]
["bitfinex-derivatives","ETHF0:USTF0",1724076130805,0.99236886,2572.8,2572.3,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1724076131003,1.96376886,2572.8,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076131212,0.38861,2572.5,2572.2,3.59644]
["bitfinex-derivatives","ETHF0:USTF0",1724076131401,1.99846886,2572.7,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076131709,3.2078,2572.5,2571.8,4.2019]
["bitfinex-derivatives","ETHF0:USTF0",1724076131907,0.38868,2572.0,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076132106,0.99236886,2572.3,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076132107,0.38867,2572.1,2571.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724076132310,0.38868,2572.0,2571.7,0.39885426]
["bitfinex-derivatives","ETHF0:USTF0",1724076132504,0.38867,2572.1,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076132698,0.99236886,2572.3,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076132906,0.38869,2571.9,2571.7,0.01014426]
["bitfinex-derivatives","ETHF0:USTF0",1724076133106,0.38867,2572.1,2571.8,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1724076133502,1.29965,2572.2,2571.9,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724076133701,0.38866,2572.1,2571.8,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1724076134006,0.38867,2572.1,2571.8,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1724076134209,1.90336886,2572.2,2571.7,0.01014426]
["bitfinex-derivatives","ETHF0:USTF0",1724076134511,0.3887,2571.9,2571.7,3.21794426]
["bitfinex-derivatives","ETHF0:USTF0",1724076134808,1.90496886,2572.1,2571.7,0.01014426]
["bitfinex-derivatives","ETHF0:USTF0",1724076134809,0.3887,2571.8,2571.7,0.01014426]
["bitfinex-derivatives","ETHF0:USTF0",1724076135015,0.3887,2571.8,2571.7,3.21794426]
["bitfinex-derivatives","ETHF0:USTF0",1724076135312,4.2775,2571.8,2571.7,0.01014426]
["bitfinex-derivatives","ETHF0:USTF0",1724076135501,5.26986886,2571.8,2571.7,0.01014426]
["bitfinex-derivatives","ETHF0:USTF0",1724076136009,6.7378233,2571.8,2571.7,0.01014426]
["bitfinex-derivatives","ETHF0:USTF0",1724076136206,6.80198849,2571.8,2571.7,0.01014426]
["bitfinex-derivatives","ETHF0:USTF0",1724076136406,4.14740732,2571.8,2571.0,45.9805]
["bitfinex-derivatives","ETHF0:USTF0",1724076136610,0.99356857,2571.6,2571.3,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724076136809,0.38874,2571.6,2571.3,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724076137006,0.38874,2571.6,2571.0,45.9805]
["bitfinex-derivatives","ETHF0:USTF0",1724076137007,0.99356857,2571.7,2571.0,45.9805]
["bitfinex-derivatives","ETHF0:USTF0",1724076137406,1.38229857,2571.7,2571.4,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1724076137608,0.39457238,2571.6,2571.3,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724076137809,1.38814095,2571.6,2571.2,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724076138008,0.38877,2571.4,2571.1,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1724076138202,0.99940095,2571.6,2571.1,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1724076138203,0.3888,2571.2,2571.1,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1724076138616,4.2784,2571.2,2571.1,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1724076138820,5.27196857,2571.2,2571.1,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1724076139008,5.31457761,2571.2,2571.1,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1724076139319,5.27156737,2571.2,2571.1,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1724076139618,5.76875285,2571.2,2571.1,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1724076139811,0.99345964,2571.3,2571.1,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1724076140122,0.99345964,2571.4,2571.1,0.39463238]
["bitfinex-derivatives","ETHF0:USTF0",1724076140312,0.38877,2571.4,2571.1,0.39463238]
["bitfinex-derivatives","ETHF0:USTF0",1724076140510,0.99345964,2571.4,2571.1,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1724076140815,1.38222964,2571.4,2571.1,0.39464238]
["bitfinex-derivatives","ETHF0:USTF0",1724076141403,0.38877,2571.4,2571.1,0.39464238]
["bitfinex-derivatives","ETHF0:USTF0",1724076141605,0.38879,2571.3,2571.1,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1724076141813,0.99345964,2571.4,2571.1,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1724076142018,0.3888,2571.2,2571.1,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1724076142403,5.2504,2571.2,2571.1,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1724076142609,5.31458161,2571.2,2571.1,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1724076142815,6.80493446,2571.2,2571.1,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1724076143009,5.27160309,2571.2,2571.1,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1724076143314,5.27134031,2571.2,2571.1,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1724076143804,5.2504,2571.2,2571.1,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1724076144005,5.25044,2571.1,2571.0,0.00191261]
["bitfinex-derivatives","ETHF0:USTF0",1724076144210,0.38888,2570.7,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076144602,0.38889,2570.6,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076145320,0.39187179,2570.6,2570.5,0.00333011]
["bitfinex-derivatives","ETHF0:USTF0",1724076145518,8.46229179,2570.6,2570.5,0.00333011]
["bitfinex-derivatives","ETHF0:USTF0",1724076145813,0.389,2569.9,2569.7,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1724076146316,0.38901,2569.8,2569.7,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1724076146517,0.97234,2570.3,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076146518,0.97242,2570.1,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076146708,0.97242,2570.1,2569.6,3.21164761]
["bitfinex-derivatives","ETHF0:USTF0",1724076146905,1.8599,2570.0,2569.6,3.21164761]
["bitfinex-derivatives","ETHF0:USTF0",1724076147222,0.38902,2569.7,2569.6,3.21164761]
["bitfinex-derivatives","ETHF0:USTF0",1724076147411,0.38902,2569.8,2569.6,3.21164761]
["bitfinex-derivatives","ETHF0:USTF0",1724076147613,0.38902,2569.8,2569.6,3.60651999]
["bitfinex-derivatives","ETHF0:USTF0",1724076147808,1.8599,2570.0,2569.6,0.00967999]
["bitfinex-derivatives","ETHF0:USTF0",1724076148009,0.38899,2569.9,2569.7,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1724076148205,0.00583238,2570.1,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076148407,0.00583238,2570.1,2570.0,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1724076148617,0.00583238,2570.1,2569.9,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1724076148808,0.00583238,2570.1,2570.0,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1724076150821,0.00583238,2570.1,2570.0,3.59678]
["bitfinex-derivatives","ETHF0:USTF0",1724076151020,3.21078179,2570.6,2570.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724076151918,0.00298179,2570.6,2570.5,45.0793]
["bitfinex-derivatives","ETHF0:USTF0",1724076152115,0.00298179,2570.6,2570.5,41.1889]
["bitfinex-derivatives","ETHF0:USTF0",1724076153228,0.00298179,2570.6,2570.5,45.0793]
["bitfinex-derivatives","ETHF0:USTF0",1724076154425,0.3889,2570.5,2570.4,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1724076154725,0.38894,2570.3,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076155026,0.00298179,2570.6,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076155227,0.38892,2570.4,2570.2,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1724076155926,0.38893,2570.3,2570.1,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1724076156422,0.38893,2570.4,2570.2,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1724076157217,0.38893,2570.3,2570.1,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1724076157417,0.38893,2570.4,2570.2,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1724076158028,3.8904,2570.4,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076158227,0.97232,2570.4,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076158629,0.38895,2570.2,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076158825,0.38896,2570.1,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076159129,0.38895,2570.2,2570.0,3.59677]
["bitfinex-derivatives","ETHF0:USTF0",1724076159329,0.97226,2570.5,2570.0,44.39677]
["bitfinex-derivatives","ETHF0:USTF0",1724076159625,0.38896,2570.1,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076160022,0.97226,2570.5,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076160023,0.38896,2570.2,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076160324,0.38895,2570.2,2570.0,44.39677]
["bitfinex-derivatives","ETHF0:USTF0",1724076160519,0.9723,2570.4,2570.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724076160520,0.38892,2570.4,2570.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724076160725,0.00298179,2570.6,2570.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724076160928,0.00298179,2570.6,2570.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724076162723,0.00298179,2570.6,2570.4,5.56111]
["bitfinex-derivatives","ETHF0:USTF0",1724076162928,0.00298179,2570.6,2570.4,2.35331]
["bitfinex-derivatives","ETHF0:USTF0",1724076163126,0.3889,2570.5,2570.4,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1724076163327,0.00298179,2570.6,2570.4,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1724076163529,0.97523179,2570.6,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076163736,0.38895,2570.2,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076164331,4.28015,2570.2,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076164536,0.38895,2570.2,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076164732,1.8591,2570.4,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076164733,0.38897,2570.1,2569.8,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724076164931,2.83141,2570.4,2569.9,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1724076164932,0.38895,2570.2,2569.9,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1724076165135,0.38897,2570.1,2569.8,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724076165950,0.38898,2570.0,2569.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724076166255,0.38898,2570.0,2569.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724076166256,0.38898,2570.0,2569.7,41.18901]
["bitfinex-derivatives","ETHF0:USTF0",1724076166455,0.38899,2569.9,2569.7,41.18901]
["bitfinex-derivatives","ETHF0:USTF0",1724076167152,0.38897,2570.1,2569.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724076167749,3.2078,2570.3,2569.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724076167963,3.2078,2570.3,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076168247,0.3889,2570.5,2570.3,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1724076168648,0.39187179,2570.6,2569.9,0.97249]
["bitfinex-derivatives","ETHF0:USTF0",1724076168858,0.39187179,2570.6,2570.3,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1724076169049,0.38891,2570.5,2570.2,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1724076169354,0.38892,2570.5,2570.2,1.32104]
["bitfinex-derivatives","ETHF0:USTF0",1724076169546,0.00298179,2570.6,2570.4,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1724076169745,0.39187179,2570.6,2570.4,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1724076169946,0.00298179,2570.6,2570.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724076170450,0.00298179,2570.6,2570.5,4.2793]
["bitfinex-derivatives","ETHF0:USTF0",1724076172848,0.00298179,2570.6,2570.2,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1724076173052,0.00298179,2570.6,2570.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724076174053,0.39187179,2570.6,2570.4,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1724076174757,0.00298179,2570.6,2570.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724076175465,0.00298179,2570.6,2570.5,4.2793]
["bitfinex-derivatives","ETHF0:USTF0",1724076177953,0.00298179,2570.6,2570.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724076178152,0.00298179,2570.6,2570.5,4.2793]
["bitfinex-derivatives","ETHF0:USTF0",1724076178347,0.00298179,2570.6,2570.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724076178556,0.00298179,2570.6,2570.5,4.2793]
["bitfinex-derivatives","ETHF0:USTF0",1724076178848,0.00298179,2570.6,2570.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724076179552,0.00298179,2570.6,2570.5,4.2793]
["bitfinex-derivatives","ETHF0:USTF0",1724076180756,0.3889,2570.5,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076180957,0.99154504,2570.6,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076181159,0.39188179,2570.6,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076181348,0.99154504,2570.6,2570.4,3.59671]
["bitfinex-derivatives","ETHF0:USTF0",1724076181659,1.38043504,2570.6,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076182045,1.38044504,2570.6,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076182255,0.98856325,2570.5,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076182651,0.99154504,2570.6,2570.4,3.59672]
["bitfinex-derivatives","ETHF0:USTF0",1724076182851,0.99154504,2570.6,2570.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724076183257,0.3889,2570.5,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076183451,0.99549508,2570.5,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076184059,0.99549508,2570.5,2570.4,3.59672]
["bitfinex-derivatives","ETHF0:USTF0",1724076184566,0.99549508,2570.5,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076184757,0.99549508,2570.5,2570.4,3.59672]
["bitfinex-derivatives","ETHF0:USTF0",1724076186248,1.05968054,2570.5,2570.4,7.48712]
["bitfinex-derivatives","ETHF0:USTF0",1724076186449,0.00298179,2570.6,2570.4,8.4813]
["bitfinex-derivatives","ETHF0:USTF0",1724076186656,0.99847687,2570.6,2570.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724076187066,0.99847687,2570.6,2570.5,4.2793]
["bitfinex-derivatives","ETHF0:USTF0",1724076187463,1.06266173,2570.6,2570.5,4.2793]
["bitfinex-derivatives","ETHF0:USTF0",1724076187660,0.99847687,2570.6,2570.5,4.2793]
["bitfinex-derivatives","ETHF0:USTF0",1724076187961,1.45154277,2570.6,2570.5,3.8904]
["bitfinex-derivatives","ETHF0:USTF0",1724076188160,0.3889,2570.5,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076188360,1.87174488,2570.5,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076188550,4.53800604,2570.5,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076188753,2.1815254,2570.5,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076188958,2.14109849,2570.5,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076189158,1.75219849,2570.5,2570.4,3.59672]
["bitfinex-derivatives","ETHF0:USTF0",1724076189460,0.06419038,2570.5,2570.4,7.48712]
["bitfinex-derivatives","ETHF0:USTF0",1724076189660,1.94658745,2570.5,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076189969,2.14109045,2570.5,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076190165,2.3760079,2570.5,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076190365,1.75219045,2570.5,2570.4,3.59672]
["bitfinex-derivatives","ETHF0:USTF0",1724076190670,1.75219882,2570.5,2570.4,3.59672]
["bitfinex-derivatives","ETHF0:USTF0",1724076190872,2.14109752,2570.5,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076191166,1.55768745,2570.5,2570.4,3.59672]
["bitfinex-derivatives","ETHF0:USTF0",1724076191561,1.94658745,2570.5,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076191956,0.88256981,2570.5,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076192162,2.18217466,2570.5,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076192365,2.14169015,2570.5,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076192556,6.53316811,2570.5,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076192859,0.38902,2569.7,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076193060,3.15459664,2569.7,2569.1,5.5444]
["bitfinex-derivatives","ETHF0:USTF0",1724076193254,11.11215872,2569.7,2569.1,5.1553]
["bitfinex-derivatives","ETHF0:USTF0",1724076193459,0.9726,2569.6,2569.1,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1724076193661,0.38916,2568.8,2568.5,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1724076193852,0.38916,2568.8,2568.4,3.94522483]
["bitfinex-derivatives","ETHF0:USTF0",1724076193853,0.99548651,2568.8,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076194054,1.05971323,2568.8,2568.7,44.39697]
["bitfinex-derivatives","ETHF0:USTF0",1724076194266,0.99548651,2568.9,2568.8,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1724076194459,1.49322977,2569.0,2568.9,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1724076194460,0.99548651,2569.0,2568.9,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1724076194665,0.99548651,2569.1,2569.0,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1724076194966,1.06950185,2569.1,2569.0,3.59693]
["bitfinex-derivatives","ETHF0:USTF0",1724076195165,0.00979329,2569.1,2569.0,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1724076195966,0.00979329,2569.1,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076196169,0.00979329,2569.1,2568.9,3.59693]
["bitfinex-derivatives","ETHF0:USTF0",1724076196477,0.00979329,2569.1,2568.8,41.80824745]
["bitfinex-derivatives","ETHF0:USTF0",1724076196659,0.38914,2568.9,2568.8,40.80324745]
["bitfinex-derivatives","ETHF0:USTF0",1724076196866,1.38461651,2569.0,2568.8,40.80324745]
["bitfinex-derivatives","ETHF0:USTF0",1724076197170,1.0052798,2569.1,2568.8,40.80324745]
["bitfinex-derivatives","ETHF0:USTF0",1724076197358,0.38914,2568.9,2568.8,0.00324745]
["bitfinex-derivatives","ETHF0:USTF0",1724076197563,0.38914,2568.9,2568.8,3.21104745]
["bitfinex-derivatives","ETHF0:USTF0",1724076197857,0.38914,2568.9,2568.8,0.00324745]
["bitfinex-derivatives","ETHF0:USTF0",1724076198062,1.38462651,2569.0,2568.8,0.00324745]
["bitfinex-derivatives","ETHF0:USTF0",1724076198263,0.38914,2568.9,2568.8,0.00324745]
["bitfinex-derivatives","ETHF0:USTF0",1724076199470,4.28194,2568.9,2568.8,0.00324745]
["bitfinex-derivatives","ETHF0:USTF0",1724076199684,0.00979329,2569.1,2569.0,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1724076199861,0.00979329,2569.1,2569.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724076200062,9.8980798,2569.1,2568.8,0.00324745]
["bitfinex-derivatives","ETHF0:USTF0",1724076200263,1.362,2568.9,2568.8,0.00324745]
["bitfinex-derivatives","ETHF0:USTF0",1724076200466,0.38914,2568.9,2568.8,0.00324745]
["bitfinex-derivatives","ETHF0:USTF0",1724076200666,0.38913,2569.0,2568.8,0.00324745]
["bitfinex-derivatives","ETHF0:USTF0",1724076200866,0.39891329,2569.1,2568.8,0.00324745]
["bitfinex-derivatives","ETHF0:USTF0",1724076201166,0.38913,2569.0,2568.8,0.00324745]
["bitfinex-derivatives","ETHF0:USTF0",1724076201565,0.00979329,2569.1,2568.9,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1724076201772,0.00979329,2569.1,2569.0,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1724076202776,0.00979329,2569.1,2568.9,1.30744]
["bitfinex-derivatives","ETHF0:USTF0",1724076203079,0.39890329,2569.1,2568.9,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1724076203674,0.00979329,2569.1,2568.8,0.00324745]
["bitfinex-derivatives","ETHF0:USTF0",1724076203876,0.00979329,2569.1,2569.0,3.59693]
["bitfinex-derivatives","ETHF0:USTF0",1724076205070,0.00979329,2569.1,2569.0,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1724076205276,0.00979329,2569.1,2569.0,3.59693]
["bitfinex-derivatives","ETHF0:USTF0",1724076205784,5.64052977,2569.8,2569.0,3.59693]
["bitfinex-derivatives","ETHF0:USTF0",1724076205785,0.99548651,2570.0,2569.9,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1724076206081,4.20328651,2570.5,2570.1,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1724076206274,4.33236977,2570.6,2570.3,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1724076206275,0.06420023,2570.4,2570.3,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1724076206477,0.06420023,2570.4,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076206478,1.8669,2570.6,2570.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724076206701,0.0030479,2570.6,2570.3,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1724076207175,0.0030479,2570.6,2570.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724076207372,0.0030479,2570.6,2570.5,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1724076207568,0.00583238,2570.8,2570.7,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1724076207771,0.00583238,2570.8,2570.7,3.75187]
["bitfinex-derivatives","ETHF0:USTF0",1724076207974,0.00583238,2570.8,2570.7,48.44147]
["bitfinex-derivatives","ETHF0:USTF0",1724076208271,0.00583238,2570.8,2570.5,4.2079]
["bitfinex-derivatives","ETHF0:USTF0",1724076208780,0.00999548,2570.8,2570.5,4.60056268]
["bitfinex-derivatives","ETHF0:USTF0",1724076208975,0.00999548,2570.8,2570.5,4.21167268]
["bitfinex-derivatives","ETHF0:USTF0",1724076209162,0.00999548,2570.8,2570.5,45.01167268]
["bitfinex-derivatives","ETHF0:USTF0",1724076209567,0.00999548,2570.8,2570.5,44.40047268]
["bitfinex-derivatives","ETHF0:USTF0",1724076209868,0.00999548,2570.8,2570.5,44.01157268]
["bitfinex-derivatives","ETHF0:USTF0",1724076210375,0.00999548,2570.8,2570.5,44.40046268]
["bitfinex-derivatives","ETHF0:USTF0",1724076211474,0.00999548,2570.8,2570.6,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1724076213970,0.00999548,2570.8,2570.5,44.40047268]
["bitfinex-derivatives","ETHF0:USTF0",1724076213971,0.38887,2570.7,2570.5,3.21157268]
["bitfinex-derivatives","ETHF0:USTF0",1724076214174,0.00999548,2570.8,2570.5,3.60046268]
["bitfinex-derivatives","ETHF0:USTF0",1724076214383,0.00999548,2570.8,2570.6,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1724076214873,0.00999548,2570.8,2570.5,3.21157268]
["bitfinex-derivatives","ETHF0:USTF0",1724076215071,0.38887,2570.7,2570.5,3.21157268]
["bitfinex-derivatives","ETHF0:USTF0",1724076215270,0.38888,2570.6,2570.5,0.00377268]
["bitfinex-derivatives","ETHF0:USTF0",1724076215473,4.27928,2570.6,2570.5,0.00377268]
["bitfinex-derivatives","ETHF0:USTF0",1724076215870,0.38893,2570.3,2570.2,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1724076216182,0.38892,2570.4,2570.2,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1724076216378,0.38893,2570.3,2570.2,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1724076216881,0.38893,2570.3,2570.2,0.00945084]
["bitfinex-derivatives","ETHF0:USTF0",1724076216882,4.27933,2570.3,2570.2,0.00945084]
["bitfinex-derivatives","ETHF0:USTF0",1724076217779,0.38902,2569.7,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076218175,0.38902,2569.7,2569.3,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1724076218176,4.28023,2569.7,2569.3,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1724076218376,0.97252,2569.8,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076218575,0.97252,2569.8,2568.5,8.79383565]
["bitfinex-derivatives","ETHF0:USTF0",1724076218576,0.97252,2569.8,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076218880,0.38907,2569.4,2569.0,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1724076219081,1.90466,2569.7,2569.0,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1724076219082,1.90466,2569.7,2569.0,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1724076219281,0.38911,2569.2,2569.0,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1724076219583,0.38911,2569.1,2569.0,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1724076221782,4.28191,2569.1,2569.0,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1724076222379,10.2547,2569.1,2569.0,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1724076222882,9.28191,2569.1,2569.0,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1724076223283,4.28191,2569.1,2569.0,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1724076224086,0.922,2569.4,2569.0,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1724076224385,0.38909,2569.3,2569.0,0.39495238]
["bitfinex-derivatives","ETHF0:USTF0",1724076224589,0.38909,2569.3,2569.0,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1724076224781,0.00583238,2569.5,2569.0,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1724076224782,0.38911,2569.2,2569.0,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1724076224984,0.00583238,2569.5,2569.0,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1724076225178,0.38909,2569.3,2569.0,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1724076225580,0.00583238,2569.5,2569.0,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1724076225882,0.00583238,2569.5,2569.4,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1724076226086,0.00583238,2569.5,2569.4,41.18907]
["bitfinex-derivatives","ETHF0:USTF0",1724076226277,5.17562651,2570.3,2570.0,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1724076226278,4.59222651,2570.3,2570.0,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1724076226589,1.95852,2570.4,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076226890,0.9862,2570.4,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076227087,0.9862,2570.4,2569.7,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1724076227275,0.38899,2569.9,2569.6,3.59683]
["bitfinex-derivatives","ETHF0:USTF0",1724076227476,4.18017,2570.2,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076227677,0.97241,2570.1,2569.4,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1724076227873,0.38904,2569.6,2569.4,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1724076228076,3.2078,2570.0,2569.4,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1724076228077,4.20911889,2570.3,2569.5,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1724076228285,0.97241,2570.1,2569.4,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1724076228474,0.38897,2570.1,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076228677,3.21363238,2570.3,2569.8,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1724076228885,3.21363238,2570.3,2569.4,1.93325]
["bitfinex-derivatives","ETHF0:USTF0",1724076228886,0.00583238,2570.3,2570.1,3.59675]
["bitfinex-derivatives","ETHF0:USTF0",1724076229079,0.00583238,2570.3,2570.2,45.66994]
["bitfinex-derivatives","ETHF0:USTF0",1724076229284,0.00583238,2570.3,2570.2,57.08600622]
["bitfinex-derivatives","ETHF0:USTF0",1724076229480,0.00583238,2570.3,2570.2,52.60500622]
["bitfinex-derivatives","ETHF0:USTF0",1724076230885,0.00583238,2570.3,2570.2,47.60500622]
["bitfinex-derivatives","ETHF0:USTF0",1724076231092,0.00583238,2570.3,2570.2,52.60500622]
["bitfinex-derivatives","ETHF0:USTF0",1724076231385,0.00583238,2570.3,2570.2,47.60500622]
["bitfinex-derivatives","ETHF0:USTF0",1724076231788,0.00583238,2570.3,2570.2,52.21606622]
["bitfinex-derivatives","ETHF0:USTF0",1724076231982,0.00583238,2570.3,2570.2,52.60500622]
["bitfinex-derivatives","ETHF0:USTF0",1724076232579,0.00583238,2570.3,2570.2,47.21606622]
["bitfinex-derivatives","ETHF0:USTF0",1724076232883,0.00583238,2570.3,2570.2,46.97334]
["bitfinex-derivatives","ETHF0:USTF0",1724076235486,0.0041631,2570.8,2570.7,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1724076235789,0.38878,2571.3,2571.0,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724076236082,0.38877,2571.4,2571.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724076236490,0.38875,2571.5,2571.2,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724076236698,0.38875,2571.5,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076236699,0.00901215,2571.5,2571.0,3.21363238]
["bitfinex-derivatives","ETHF0:USTF0",1724076236875,0.00901215,2571.5,2571.4,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1724076238696,0.00901215,2571.5,2571.4,10.19196]
["bitfinex-derivatives","ETHF0:USTF0",1724076238891,0.38865,2572.2,2571.8,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724076239078,0.38865,2572.2,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076239276,0.38864,2572.3,2571.9,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724076239880,0.38865,2572.2,2571.8,41.18869]
["bitfinex-derivatives","ETHF0:USTF0",1724076240085,0.39168856,2572.3,2571.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724076240285,0.00305856,2572.3,2571.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724076240486,0.00305856,2572.3,2571.9,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724076240890,0.38864,2572.2,2571.8,41.7921]
["bitfinex-derivatives","ETHF0:USTF0",1724076241088,0.3887,2571.9,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076241281,3.888,2572.2,2571.4,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1724076241488,0.38869,2571.9,2571.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724076241691,0.97464856,2572.3,2571.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724076241692,0.38868,2572.0,2571.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724076241994,0.38868,2572.0,2571.6,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1724076242189,0.3887,2571.9,2571.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724076242385,0.38871,2571.8,2571.4,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1724076242692,3.2078,2572.1,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076242887,3.2078,2571.8,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076243089,0.38876,2571.4,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076243292,3.2078,2571.8,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076243293,0.38874,2571.6,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076243480,3.2078,2571.8,2571.3,3.59657]
["bitfinex-derivatives","ETHF0:USTF0",1724076243794,0.38873,2571.7,2571.3,3.59657]
["bitfinex-derivatives","ETHF0:USTF0",1724076243989,0.38874,2571.6,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076244206,3.2078,2571.8,2571.4,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1724076244207,0.38871,2571.8,2571.4,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1724076244492,0.9282,2572.2,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076244797,0.38876,2571.4,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076245289,3.8888,2571.4,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076245589,3.2078,2571.8,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076245590,0.38874,2571.6,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076245893,0.38875,2571.5,2571.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724076246187,0.97169,2572.0,2571.0,3.21363238]
["bitfinex-derivatives","ETHF0:USTF0",1724076246391,0.97173,2571.9,2571.2,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724076246587,4.17945,2572.1,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076246793,3.2078,2571.7,2571.0,3.21363238]
["bitfinex-derivatives","ETHF0:USTF0",1724076246990,3.2078,2571.7,2571.0,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1724076246991,0.38881,2571.1,2571.0,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1724076247397,4.27841,2571.1,2571.0,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1724076247594,0.9721,2571.5,2571.0,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1724076247796,0.38879,2571.3,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076248089,0.38881,2571.1,2571.0,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1724076248294,0.38879,2571.3,2571.0,0.39465238]
["bitfinex-derivatives","ETHF0:USTF0",1724076248498,0.38879,2571.2,2571.0,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1724076248791,3.2078,2572.0,2571.0,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1724076248992,3.2078,2572.0,2571.7,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1724076248993,0.38868,2572.0,2571.7,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1724076249192,0.38869,2571.9,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076249394,0.9721,2572.1,2571.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724076249587,0.9721,2572.1,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076249890,0.38864,2572.2,2572.0,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1724076250091,3.59948856,2572.3,2572.1,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724076250292,0.38864,2572.2,2572.0,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1724076250488,0.38864,2572.2,2571.8,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1724076250489,0.38866,2572.1,2571.8,1.29409]
["bitfinex-derivatives","ETHF0:USTF0",1724076250687,0.38866,2572.1,2571.8,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1724076250892,0.38865,2572.2,2571.8,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1724076251088,3.21085856,2572.3,2571.8,1.29409]
["bitfinex-derivatives","ETHF0:USTF0",1724076251397,3.21085856,2572.3,2571.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724076251398,0.38868,2572.0,2571.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724076251791,0.38865,2572.2,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076251997,3.59949856,2572.3,2572.1,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724076252301,3.59948856,2572.3,2572.0,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724076252503,3.21085856,2572.3,2572.1,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724076252799,3.21085856,2572.3,2571.8,4.17166047]
["bitfinex-derivatives","ETHF0:USTF0",1724076252800,0.00305856,2572.3,2572.2,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1724076253002,0.00305856,2572.3,2572.2,4.27664]
["bitfinex-derivatives","ETHF0:USTF0",1724076253298,0.9651,2573.2,2572.8,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724076253499,0.9651,2573.2,2572.5,7.6888]
["bitfinex-derivatives","ETHF0:USTF0",1724076253893,0.38848,2573.3,2573.0,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1724076254195,0.00317448,2573.3,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076254387,0.00317448,2573.3,2573.2,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1724076254792,0.00317448,2573.3,2573.0,0.39217731]
["bitfinex-derivatives","ETHF0:USTF0",1724076254999,0.00317448,2573.3,2573.1,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724076255400,0.00317448,2573.3,2573.0,0.39218731]
["bitfinex-derivatives","ETHF0:USTF0",1724076255803,0.00317448,2573.3,2573.2,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1724076255994,0.00317448,2573.3,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076256697,0.39165448,2573.3,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076257192,0.00317448,2573.3,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076257395,0.39165448,2573.3,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076257598,0.00317448,2573.3,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076258398,0.00317448,2573.3,2573.2,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1724076258600,0.00317448,2573.3,2573.1,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1724076258803,0.39165448,2573.3,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076258997,0.00317448,2573.3,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076259208,0.00317448,2573.3,2573.0,0.00366731]
["bitfinex-derivatives","ETHF0:USTF0",1724076259701,0.00317448,2573.3,2573.2,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1724076260501,1.93603,2574.0,2573.6,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1724076260502,0.9651,2574.0,2573.6,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1724076260706,1.35348,2574.0,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076260910,1.35347,2574.0,2573.7,3.59621]
["bitfinex-derivatives","ETHF0:USTF0",1724076261102,0.9651,2574.0,2573.8,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1724076261399,0.38833,2574.3,2574.0,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724076261603,0.97073,2574.6,2573.9,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1724076261793,0.00324327,2574.3,2574.1,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724076261999,0.39157327,2574.3,2573.9,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1724076262195,0.00324327,2574.3,2574.1,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724076262399,0.39157327,2574.3,2574.0,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724076262604,0.00324327,2574.3,2574.2,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724076262796,0.00324327,2574.3,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076263113,0.00324327,2574.3,2574.1,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724076263609,0.00324327,2574.3,2574.2,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724076264002,0.00324327,2574.3,2574.2,4.27314]
["bitfinex-derivatives","ETHF0:USTF0",1724076264493,1.937,2574.9,2574.2,4.27314]
["bitfinex-derivatives","ETHF0:USTF0",1724076264494,0.38824,2574.9,2574.6,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724076264701,3.2078,2575.1,2574.7,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724076264905,3.2078,2575.1,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076265103,3.2078,2575.1,2574.6,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1724076265306,0.38818,2575.3,2575.0,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724076265608,0.00413147,2575.3,2575.0,0.0049667]
["bitfinex-derivatives","ETHF0:USTF0",1724076265794,0.00413147,2575.3,2575.1,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1724076266307,0.39231147,2575.3,2575.0,0.3931767]
["bitfinex-derivatives","ETHF0:USTF0",1724076266610,0.00413147,2575.3,2575.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724076266912,0.39231147,2575.3,2575.0,0.3931767]
["bitfinex-derivatives","ETHF0:USTF0",1724076267202,0.00413147,2575.3,2575.2,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724076268804,0.00413147,2575.3,2575.1,3.59599]
["bitfinex-derivatives","ETHF0:USTF0",1724076269004,0.00413147,2575.3,2575.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724076269208,0.00413147,2575.3,2575.0,0.0049667]
["bitfinex-derivatives","ETHF0:USTF0",1724076269406,0.00413147,2575.3,2575.2,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724076270515,0.38803,2576.3,2576.0,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724076270704,0.38803,2576.3,2576.0,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724076271009,0.3881,2575.8,2575.6,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1724076271210,4.1591,2576.4,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076271518,4.1591,2576.4,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076271519,0.97022,2575.9,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076271706,0.38816,2575.4,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076272009,0.38819,2575.2,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076272217,0.38817,2575.4,2575.1,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724076272407,0.38815,2575.5,2575.2,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724076272606,5.15829,2575.8,2575.2,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724076272810,4.188,2575.8,2575.3,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724076273111,4.188,2575.8,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076273315,4.188,2575.8,2575.4,3.59595]
["bitfinex-derivatives","ETHF0:USTF0",1724076273316,0.38812,2575.7,2575.4,3.59595]
["bitfinex-derivatives","ETHF0:USTF0",1724076273510,3.2078,2575.8,2575.5,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724076273703,3.2078,2575.8,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076274110,3.2078,2575.8,2575.6,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724076274318,3.5959,2575.8,2575.6,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724076274506,3.2078,2575.8,2575.7,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724076274812,0.38808,2576.0,2575.7,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724076274813,0.00476147,2576.4,2575.7,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1724076275001,0.00476147,2576.4,2575.7,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1724076275208,0.39277147,2576.4,2576.1,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724076275609,0.38803,2576.3,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076275808,0.97007,2576.3,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076276108,0.38809,2575.9,2575.7,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1724076276411,0.97007,2576.3,2575.6,4.1922]
["bitfinex-derivatives","ETHF0:USTF0",1724076276412,0.38811,2575.7,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076277501,0.9701,2576.2,2575.7,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724076277704,0.38809,2575.9,2575.6,3.59592]
["bitfinex-derivatives","ETHF0:USTF0",1724076277907,0.3881,2575.8,2575.6,3.59592]
["bitfinex-derivatives","ETHF0:USTF0",1724076278101,0.38811,2575.7,2575.3,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1724076278301,0.97022,2575.9,2575.4,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724076278511,0.97018,2576.0,2575.5,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724076278711,0.38814,2575.5,2575.4,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724076279013,0.38811,2575.8,2575.7,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724076279218,4.17792,2576.2,2575.3,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1724076279219,4.17792,2576.2,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076279513,4.17792,2576.2,2575.9,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724076279714,3.59584,2576.2,2576.1,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724076280013,0.90946147,2576.4,2576.3,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724076280219,0.00476147,2576.4,2576.3,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724076280921,0.00476147,2576.4,2576.3,4.26962]
["bitfinex-derivatives","ETHF0:USTF0",1724076281119,0.00476147,2576.4,2576.3,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724076281511,0.00476147,2576.4,2576.3,4.26962]
["bitfinex-derivatives","ETHF0:USTF0",1724076281817,0.00476147,2576.4,2576.3,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724076282122,0.00476147,2576.4,2576.3,4.26962]
["bitfinex-derivatives","ETHF0:USTF0",1724076282620,0.00476147,2576.4,2576.2,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724076282812,0.00476147,2576.4,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076282813,0.00476147,2576.4,2576.3,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724076283013,0.00476147,2576.4,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076283218,0.00476147,2576.4,2576.2,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724076283920,0.00476147,2576.4,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076284120,0.00476147,2576.4,2576.3,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724076284318,0.00476147,2576.4,2576.3,4.86902]
["bitfinex-derivatives","ETHF0:USTF0",1724076284618,0.9047,2577.0,2576.3,18.56988504]
["bitfinex-derivatives","ETHF0:USTF0",1724076284619,0.38792,2577.0,2576.3,18.56988504]
["bitfinex-derivatives","ETHF0:USTF0",1724076284812,0.38794,2576.9,2576.7,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724076285012,3.59571,2577.1,2576.8,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1724076285316,3.59571,2577.1,2576.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724076285317,3.2078,2577.1,2576.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724076285505,3.5993093,2577.1,2576.9,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724076285712,0.38792,2577.0,2576.9,0.00377721]
["bitfinex-derivatives","ETHF0:USTF0",1724076286120,3.5993193,2577.1,2576.9,0.00377721]
["bitfinex-derivatives","ETHF0:USTF0",1724076286317,3.5993193,2577.1,2576.9,0.39170721]
["bitfinex-derivatives","ETHF0:USTF0",1724076286907,0.38792,2577.0,2576.9,0.00377721]
["bitfinex-derivatives","ETHF0:USTF0",1724076287510,3.2114093,2577.1,2576.9,0.00377721]
["bitfinex-derivatives","ETHF0:USTF0",1724076287710,0.38792,2577.0,2576.9,0.39170721]
["bitfinex-derivatives","ETHF0:USTF0",1724076287916,3.2114093,2577.1,2577.0,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724076288316,0.0036093,2577.1,2577.0,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724076288906,1.35772,2577.0,2576.9,0.00377721]
["bitfinex-derivatives","ETHF0:USTF0",1724076289112,5.23852,2577.0,2576.9,0.00377721]
["bitfinex-derivatives","ETHF0:USTF0",1724076289321,0.38792,2577.0,2576.9,0.39170721]
["bitfinex-derivatives","ETHF0:USTF0",1724076289519,0.38792,2577.0,2576.9,0.00377721]
["bitfinex-derivatives","ETHF0:USTF0",1724076289914,0.38792,2577.0,2576.9,0.39170721]
["bitfinex-derivatives","ETHF0:USTF0",1724076290123,0.0036093,2577.1,2576.9,0.00377721]
["bitfinex-derivatives","ETHF0:USTF0",1724076290314,0.38792,2577.0,2576.9,0.00377721]
["bitfinex-derivatives","ETHF0:USTF0",1724076290724,4.26872,2577.0,2576.9,0.00377721]
["bitfinex-derivatives","ETHF0:USTF0",1724076291114,3.8808,2577.0,2576.9,0.00377721]
["bitfinex-derivatives","ETHF0:USTF0",1724076291314,0.3915193,2577.1,2577.0,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724076291315,0.0036093,2577.1,2577.0,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724076293921,0.0036093,2577.1,2577.0,1.35772]
["bitfinex-derivatives","ETHF0:USTF0",1724076294124,0.9695,2577.8,2577.4,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724076294319,0.9695,2577.8,2577.0,15.2881]
["bitfinex-derivatives","ETHF0:USTF0",1724076294320,1.9462,2577.9,2577.6,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724076294520,0.38782,2577.7,2577.5,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724076294721,2.9157,2577.9,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076294924,0.38786,2577.4,2577.2,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724076295120,0.38786,2577.4,2577.0,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1724076295121,0.00447989,2577.4,2577.0,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1724076295325,0.00447989,2577.4,2577.2,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724076295525,0.38788,2577.3,2577.0,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1724076295824,0.38788,2577.3,2576.9,0.00377721]
["bitfinex-derivatives","ETHF0:USTF0",1724076295825,0.96971,2577.3,2576.9,0.39169721]
["bitfinex-derivatives","ETHF0:USTF0",1724076296125,1.35772,2577.0,2576.9,0.00377721]
["bitfinex-derivatives","ETHF0:USTF0",1724076296528,5.23852,2577.0,2576.9,0.00377721]
["bitfinex-derivatives","ETHF0:USTF0",1724076296822,0.96993,2576.7,2576.4,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1724076297025,0.96977,2577.1,2576.7,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724076297229,0.38795,2576.8,2576.4,3.21363238]
["bitfinex-derivatives","ETHF0:USTF0",1724076297521,0.9698,2577.0,2576.6,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724076297725,1.9037,2577.2,2576.6,0.00453507]
["bitfinex-derivatives","ETHF0:USTF0",1724076297917,0.38796,2576.7,2576.6,0.00453507]
["bitfinex-derivatives","ETHF0:USTF0",1724076298226,1.35788,2576.7,2576.6,0.00453507]
["bitfinex-derivatives","ETHF0:USTF0",1724076298435,1.35788,2576.7,2576.4,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1724076298436,0.38799,2576.5,2576.4,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1724076298728,1.35798,2576.5,2576.4,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1724076298922,4.26959,2576.5,2576.4,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1724076299124,5.23958,2576.5,2576.4,0.00583238]
["bitfinex-derivatives","ETHF0:USTF0",1724076299623,6.17338,2576.5,2576.4,0.00920881]
["bitfinex-derivatives","ETHF0:USTF0",1724076300127,5.20339,2576.5,2576.4,0.00920881]
["bitfinex-derivatives","ETHF0:USTF0",1724076300330,4.8154,2576.5,2576.4,0.00920881]
["bitfinex-derivatives","ETHF0:USTF0",1724076300527,6.17338,2576.5,2576.4,0.00920881]
["bitfinex-derivatives","ETHF0:USTF0",1724076300729,5.20339,2576.5,2576.4,0.00920881]
["bitfinex-derivatives","ETHF0:USTF0",1724076300923,4.17774,2576.7,2576.4,0.00920881]
["bitfinex-derivatives","ETHF0:USTF0",1724076300924,3.2078,2576.7,2576.4,0.00920881]
["bitfinex-derivatives","ETHF0:USTF0",1724076301121,0.96975,2577.2,2576.5,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724076301122,3.2078,2577.0,2576.5,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724076301324,3.2078,2577.0,2576.6,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724076301633,3.2078,2577.0,2576.5,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724076301634,0.96984,2576.9,2576.5,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724076301835,0.38799,2576.5,2576.4,0.00920881]
["bitfinex-derivatives","ETHF0:USTF0",1724076302024,3.2078,2577.0,2576.4,0.00920881]
["bitfinex-derivatives","ETHF0:USTF0",1724076302225,0.38799,2576.6,2576.4,0.39720881]
["bitfinex-derivatives","ETHF0:USTF0",1724076302425,3.2078,2577.0,2576.4,0.39720881]
["bitfinex-derivatives","ETHF0:USTF0",1724076302426,3.2078,2577.0,2576.9,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724076302728,0.38788,2577.3,2577.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724076302921,0.38788,2577.3,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076303121,0.00447989,2577.4,2576.8,7.6888]
["bitfinex-derivatives","ETHF0:USTF0",1724076303317,0.00447989,2577.4,2577.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724076303521,0.00447989,2577.4,2577.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724076303522,0.38788,2577.3,2577.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724076303728,0.00447989,2577.4,2577.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724076303938,0.00447989,2577.4,2577.3,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724076304318,0.00447989,2577.4,2577.3,4.26787]
["bitfinex-derivatives","ETHF0:USTF0",1724076304619,3.2078,2578.0,2577.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724076304823,0.38779,2577.9,2577.7,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724076305022,1.9575,2578.2,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076305324,0.38777,2578.0,2577.7,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724076305628,0.39072826,2578.0,2577.7,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724076305828,0.39073826,2578.0,2577.7,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724076306031,0.00295826,2578.0,2577.7,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724076306230,0.00295826,2578.0,2577.8,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1724076306435,0.00295826,2578.0,2577.9,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724076306628,0.00295826,2578.0,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076306629,0.00295826,2578.0,2577.8,3.59559]
["bitfinex-derivatives","ETHF0:USTF0",1724076306934,1.96458651,2578.7,2577.8,3.59559]
["bitfinex-derivatives","ETHF0:USTF0",1724076306935,0.38767,2578.7,2577.9,8.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724076307138,5.19877302,2579.1,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076307139,3.59541,2579.1,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076307431,3.2078,2579.1,2578.3,7.6888]
["bitfinex-derivatives","ETHF0:USTF0",1724076307734,2.46210977,2579.5,2578.0,2.92372]
["bitfinex-derivatives","ETHF0:USTF0",1724076307735,0.38755,2579.5,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076307937,0.00278475,2579.5,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076308131,0.00278475,2579.5,2579.4,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724076308824,0.00278475,2579.5,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076308825,0.00278475,2579.5,2579.3,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724076309035,0.00278475,2579.5,2579.3,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1724076309237,0.00278475,2579.5,2579.4,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724076309729,0.00278475,2579.5,2579.4,4.26436]
["bitfinex-derivatives","ETHF0:USTF0",1724076310133,0.00278475,2579.5,2579.4,8.70191632]
["bitfinex-derivatives","ETHF0:USTF0",1724076310433,0.00278475,2579.5,2579.4,13.70191632]
["bitfinex-derivatives","ETHF0:USTF0",1724076310634,0.38746,2580.1,2579.6,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724076310939,0.38745,2580.2,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076311128,0.38745,2580.1,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076311444,0.38747,2580.0,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076311748,0.00303542,2580.0,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076312336,0.00303542,2580.0,2579.9,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724076312825,0.00303542,2580.0,2579.8,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724076313137,0.00303542,2580.0,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076313927,0.00303542,2580.0,2579.7,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724076314133,0.39050542,2580.0,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076314339,0.00303542,2580.0,2579.9,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724076314832,0.00303542,2580.0,2579.9,45.06348]
["bitfinex-derivatives","ETHF0:USTF0",1724076315027,0.00303542,2580.0,2579.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724076315226,0.38752,2579.7,2579.4,3.59536]
["bitfinex-derivatives","ETHF0:USTF0",1724076315427,3.8768,2579.7,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076315626,3.8768,2579.7,2579.1,0.00582095]
["bitfinex-derivatives","ETHF0:USTF0",1724076315627,0.38754,2579.6,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076315831,0.38752,2579.7,2579.4,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724076316238,0.38749,2579.9,2579.6,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724076316538,0.00303542,2580.0,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076316732,0.00303542,2580.0,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076316935,0.00303542,2580.0,2579.4,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724076317136,0.38749,2579.9,2579.6,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724076317435,0.00303542,2580.0,2579.4,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724076317641,0.38752,2579.7,2579.4,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724076317832,0.00303542,2580.0,2579.3,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724076318033,0.00303542,2580.0,2579.1,3.21362095]
["bitfinex-derivatives","ETHF0:USTF0",1724076318235,0.97174542,2580.0,2579.1,3.21362095]
["bitfinex-derivatives","ETHF0:USTF0",1724076318737,0.38753,2579.6,2579.1,3.21362095]
["bitfinex-derivatives","ETHF0:USTF0",1724076319037,0.38757,2579.4,2579.1,3.60122095]
["bitfinex-derivatives","ETHF0:USTF0",1724076319249,0.38757,2579.3,2579.1,0.00582095]
["bitfinex-derivatives","ETHF0:USTF0",1724076319537,0.38759,2579.2,2579.1,0.00582095]
["bitfinex-derivatives","ETHF0:USTF0",1724076319935,4.26519,2579.2,2579.1,0.00582095]
["bitfinex-derivatives","ETHF0:USTF0",1724076320440,4.84661,2579.1,2577.9,7.8588]
["bitfinex-derivatives","ETHF0:USTF0",1724076320737,0.38766,2578.8,2578.5,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1724076320929,0.38769,2578.6,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076321130,0.38769,2578.5,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076321334,0.38769,2578.6,2578.2,3.21230426]
["bitfinex-derivatives","ETHF0:USTF0",1724076321534,0.96909,2578.9,2578.3,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724076321739,0.00578285,2578.6,2578.5,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1724076321937,0.00578285,2578.6,2578.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724076322342,0.00578285,2578.6,2578.2,3.21230426]
["bitfinex-derivatives","ETHF0:USTF0",1724076322542,0.39346285,2578.6,2578.2,3.21230426]
["bitfinex-derivatives","ETHF0:USTF0",1724076322739,0.00578285,2578.6,2578.2,0.00450426]
["bitfinex-derivatives","ETHF0:USTF0",1724076322940,0.00578285,2578.6,2578.5,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1724076323334,0.00578285,2578.6,2578.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724076323535,0.00578285,2578.6,2578.2,3.21230426]
["bitfinex-derivatives","ETHF0:USTF0",1724076323536,0.38772,2578.4,2578.2,3.21230426]
["bitfinex-derivatives","ETHF0:USTF0",1724076323729,0.00578285,2578.6,2578.2,0.00450426]
["bitfinex-derivatives","ETHF0:USTF0",1724076324430,0.3877,2578.5,2578.2,0.39223426]
["bitfinex-derivatives","ETHF0:USTF0",1724076324631,0.3877,2578.5,2578.2,0.00450426]
["bitfinex-derivatives","ETHF0:USTF0",1724076324834,0.3877,2578.5,2578.2,0.39223426]
["bitfinex-derivatives","ETHF0:USTF0",1724076325132,0.38772,2578.3,2578.2,0.00450426]
["bitfinex-derivatives","ETHF0:USTF0",1724076325533,9.84771,2578.3,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076325834,0.38779,2577.9,2577.6,3.59562]
["bitfinex-derivatives","ETHF0:USTF0",1724076326034,0.96935,2578.3,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076326239,0.38778,2577.9,2577.6,3.59562]
["bitfinex-derivatives","ETHF0:USTF0",1724076326639,1.35735,2577.7,2577.6,3.21272942]
["bitfinex-derivatives","ETHF0:USTF0",1724076326842,0.38781,2577.7,2577.6,0.00492942]
["bitfinex-derivatives","ETHF0:USTF0",1724076327037,4.26701,2577.7,2577.6,0.00492942]
["bitfinex-derivatives","ETHF0:USTF0",1724076327937,0.00368093,2577.9,2577.6,0.00492942]
["bitfinex-derivatives","ETHF0:USTF0",1724076328242,0.00368093,2577.9,2577.6,3.21272942]
["bitfinex-derivatives","ETHF0:USTF0",1724076328548,0.00368093,2577.9,2577.6,0.00492942]
["bitfinex-derivatives","ETHF0:USTF0",1724076328840,0.38781,2577.7,2577.6,0.00492942]
["bitfinex-derivatives","ETHF0:USTF0",1724076329235,0.38781,2577.8,2577.6,0.00492942]
["bitfinex-derivatives","ETHF0:USTF0",1724076329433,0.00368093,2577.9,2577.6,0.00492942]
["bitfinex-derivatives","ETHF0:USTF0",1724076329434,0.38781,2577.7,2577.6,0.00492942]
["bitfinex-derivatives","ETHF0:USTF0",1724076329646,0.39147093,2577.9,2577.6,0.39274942]
["bitfinex-derivatives","ETHF0:USTF0",1724076329945,3.88288093,2577.9,2577.6,0.00492942]
["bitfinex-derivatives","ETHF0:USTF0",1724076330144,0.38781,2577.7,2577.6,0.00492942]
["bitfinex-derivatives","ETHF0:USTF0",1724076330447,4.26701,2577.7,2577.6,0.00492942]
["bitfinex-derivatives","ETHF0:USTF0",1724076330749,0.00368093,2577.9,2577.6,0.00492942]
["bitfinex-derivatives","ETHF0:USTF0",1724076330750,0.00368093,2577.9,2577.6,3.21272942]
["bitfinex-derivatives","ETHF0:USTF0",1724076330947,0.38781,2577.7,2577.6,3.21272942]
["bitfinex-derivatives","ETHF0:USTF0",1724076331137,8.64634,2577.7,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076331339,0.38802,2576.3,2575.9,1.8555]
["bitfinex-derivatives","ETHF0:USTF0",1724076331634,4.469,2576.3,2575.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724076331841,0.38809,2575.9,2575.4,3.59595]
["bitfinex-derivatives","ETHF0:USTF0",1724076332036,0.38811,2575.7,2575.2,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724076332246,0.39221096,2575.7,2575.2,0.00315953]
["bitfinex-derivatives","ETHF0:USTF0",1724076332447,3.2078,2575.6,2575.2,0.00315953]
["bitfinex-derivatives","ETHF0:USTF0",1724076332742,3.2078,2575.6,2575.2,0.00898048]
["bitfinex-derivatives","ETHF0:USTF0",1724076332743,0.38817,2575.4,2575.2,0.00898048]
["bitfinex-derivatives","ETHF0:USTF0",1724076332944,0.00990191,2575.7,2575.2,0.00898048]
["bitfinex-derivatives","ETHF0:USTF0",1724076333148,3.2078,2575.6,2575.2,0.00898048]
["bitfinex-derivatives","ETHF0:USTF0",1724076333336,3.2078,2575.4,2575.2,0.00898048]
["bitfinex-derivatives","ETHF0:USTF0",1724076333541,0.38816,2575.5,2575.2,0.00898048]
["bitfinex-derivatives","ETHF0:USTF0",1724076333752,3.2078,2575.4,2575.2,0.00898048]
["bitfinex-derivatives","ETHF0:USTF0",1724076333937,3.59597,2575.4,2575.2,0.00898048]
["bitfinex-derivatives","ETHF0:USTF0",1724076334267,7.47917,2575.3,2575.2,0.00898048]
["bitfinex-derivatives","ETHF0:USTF0",1724076334553,3.59597,2575.3,2575.2,0.00898048]
["bitfinex-derivatives","ETHF0:USTF0",1724076334750,7.47917,2575.3,2575.2,0.00898048]
["bitfinex-derivatives","ETHF0:USTF0",1724076334949,0.38823,2575.0,2574.3,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1724076335136,3.2078,2574.7,2574.3,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1724076335342,3.2078,2575.0,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076335652,5.433,2575.4,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076335653,3.2078,2574.9,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076335836,0.38835,2574.2,2574.0,0.00451423]
["bitfinex-derivatives","ETHF0:USTF0",1724076336043,3.2078,2574.6,2574.0,0.00451423]
["bitfinex-derivatives","ETHF0:USTF0",1724076336044,0.38835,2574.1,2574.0,0.00451423]
["bitfinex-derivatives","ETHF0:USTF0",1724076336235,0.38834,2574.2,2574.0,0.00451423]
["bitfinex-derivatives","ETHF0:USTF0",1724076336440,3.2078,2574.6,2574.2,0.00582095]
["bitfinex-derivatives","ETHF0:USTF0",1724076336650,0.3883,2574.5,2574.2,0.00582095]
["bitfinex-derivatives","ETHF0:USTF0",1724076337247,0.00582095,2574.4,2574.2,0.00582095]
["bitfinex-derivatives","ETHF0:USTF0",1724076337943,0.39414095,2574.4,2574.2,0.00582095]
["bitfinex-derivatives","ETHF0:USTF0",1724076338149,4.27312,2574.3,2574.2,0.00582095]
["bitfinex-derivatives","ETHF0:USTF0",1724076339946,9.27312,2574.3,2574.2,0.00582095]
["bitfinex-derivatives","ETHF0:USTF0",1724076340349,13.45174,2574.3,2574.2,9.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724076340542,0.38845,2573.5,2573.1,7.3038]
["bitfinex-derivatives","ETHF0:USTF0",1724076340740,0.38839,2573.9,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076340948,3.2078,2573.7,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076341153,0.97112,2573.5,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076341341,0.38854,2572.9,2572.5,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1724076341653,0.38857,2572.7,2572.5,0.00470676]
["bitfinex-derivatives","ETHF0:USTF0",1724076341852,0.38856,2572.8,2572.5,0.00470676]
["bitfinex-derivatives","ETHF0:USTF0",1724076342041,0.38858,2572.6,2572.5,0.00470676]
["bitfinex-derivatives","ETHF0:USTF0",1724076342239,4.27578,2572.6,2572.5,0.00470676]
["bitfinex-derivatives","ETHF0:USTF0",1724076342547,0.00853856,2572.9,2572.5,0.00470676]
["bitfinex-derivatives","ETHF0:USTF0",1724076342753,3.2078,2572.8,2572.5,0.39330676]
["bitfinex-derivatives","ETHF0:USTF0",1724076342952,0.39707856,2572.9,2572.5,0.39330676]
["bitfinex-derivatives","ETHF0:USTF0",1724076343253,0.39707856,2572.9,2572.5,0.00470676]
["bitfinex-derivatives","ETHF0:USTF0",1724076343446,0.38858,2572.6,2572.5,0.00470676]
["bitfinex-derivatives","ETHF0:USTF0",1724076343841,4.27578,2572.6,2572.5,0.00470676]
["bitfinex-derivatives","ETHF0:USTF0",1724076345153,0.38856,2572.8,2572.5,0.00470676]
["bitfinex-derivatives","ETHF0:USTF0",1724076345347,0.38857,2572.7,2572.5,0.00470676]
["bitfinex-derivatives","ETHF0:USTF0",1724076345558,0.00853856,2572.9,2572.5,0.00470676]
["bitfinex-derivatives","ETHF0:USTF0",1724076345757,0.38856,2572.8,2572.5,0.00470676]
["bitfinex-derivatives","ETHF0:USTF0",1724076345947,0.39707856,2572.9,2572.5,0.00470676]
["bitfinex-derivatives","ETHF0:USTF0",1724076346148,0.38858,2572.6,2572.5,0.00470676]
["bitfinex-derivatives","ETHF0:USTF0",1724076346655,3.2078,2572.7,2572.5,0.00470676]
["bitfinex-derivatives","ETHF0:USTF0",1724076346847,3.59638,2572.7,2572.5,0.00470676]
["bitfinex-derivatives","ETHF0:USTF0",1724076347047,0.38856,2572.8,2572.5,0.00470676]
["bitfinex-derivatives","ETHF0:USTF0",1724076347657,0.00853856,2572.9,2572.6,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1724076347953,0.00853856,2572.9,2572.5,0.00470676]
["bitfinex-derivatives","ETHF0:USTF0",1724076348154,0.38858,2572.6,2572.5,0.00470676]
["bitfinex-derivatives","ETHF0:USTF0",1724076348740,4.27578,2572.6,2572.5,0.00470676]
["bitfinex-derivatives","ETHF0:USTF0",1724076350153,3.8872,2572.6,2572.5,0.00470676]
["bitfinex-derivatives","ETHF0:USTF0",1724076350350,4.27578,2572.6,2572.5,0.00470676]
["bitfinex-derivatives","ETHF0:USTF0",1724076351061,3.2078,2572.7,2572.5,0.39329676]
["bitfinex-derivatives","ETHF0:USTF0",1724076351353,0.00853856,2572.9,2572.6,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1724076351546,0.00853856,2572.9,2572.8,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724076351860,4.1143,2573.6,2573.0,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724076352058,3.2078,2573.6,2572.6,4.17926]
["bitfinex-derivatives","ETHF0:USTF0",1724076352246,3.2078,2573.5,2573.2,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724076352449,0.97101,2573.8,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076352755,0.38845,2573.5,2573.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724076352952,0.38844,2573.6,2573.2,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724076353156,0.97105,2573.7,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076353460,0.00333279,2573.8,2572.7,4.1387]
["bitfinex-derivatives","ETHF0:USTF0",1724076353461,0.97116,2573.4,2572.7,4.1387]
["bitfinex-derivatives","ETHF0:USTF0",1724076353657,3.2078,2573.5,2572.4,1.9941]
["bitfinex-derivatives","ETHF0:USTF0",1724076353846,0.38856,2572.8,2572.5,3.21250676]
["bitfinex-derivatives","ETHF0:USTF0",1724076354157,0.97133,2573.0,2572.5,0.00470676]
["bitfinex-derivatives","ETHF0:USTF0",1724076354551,0.38858,2572.6,2572.5,0.00470676]
["bitfinex-derivatives","ETHF0:USTF0",1724076355057,10.24724,2572.6,2572.5,0.00470676]
["bitfinex-derivatives","ETHF0:USTF0",1724076355258,12.48358,2572.6,2572.5,0.00470676]
["bitfinex-derivatives","ETHF0:USTF0",1724076355455,3.2078,2572.9,2572.5,0.00470676]
["bitfinex-derivatives","ETHF0:USTF0",1724076355760,0.38858,2572.6,2572.5,0.00470676]
["bitfinex-derivatives","ETHF0:USTF0",1724076356157,3.8872,2572.6,2572.5,0.00470676]
["bitfinex-derivatives","ETHF0:USTF0",1724076356356,4.27578,2572.6,2572.5,0.00470676]
["bitfinex-derivatives","ETHF0:USTF0",1724076356767,0.38856,2572.8,2572.5,0.00470676]
["bitfinex-derivatives","ETHF0:USTF0",1724076357259,3.59634,2572.9,2572.5,0.00470676]
["bitfinex-derivatives","ETHF0:USTF0",1724076357461,3.2078,2572.9,2572.5,0.39329676]
["bitfinex-derivatives","ETHF0:USTF0",1724076357758,3.2078,2572.9,2572.6,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724076358456,6.54008,2573.4,2572.5,0.00470676]
["bitfinex-derivatives","ETHF0:USTF0",1724076358457,0.38848,2573.3,2572.9,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724076358656,0.38852,2573.0,2572.5,0.00470676]
["bitfinex-derivatives","ETHF0:USTF0",1724076358961,0.38854,2572.9,2572.5,0.39329676]
["bitfinex-derivatives","ETHF0:USTF0",1724076359352,0.3885,2573.2,2572.8,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724076359654,0.3885,2573.2,2572.8,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724076360162,4.1157,2573.4,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076360467,3.2078,2573.4,2572.7,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1724076360660,0.38851,2573.1,2572.7,2.34816]
["bitfinex-derivatives","ETHF0:USTF0",1724076360954,3.2078,2573.4,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076361160,0.00582095,2573.6,2573.3,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724076361360,0.00582095,2573.6,2573.3,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1724076361562,0.00582095,2573.6,2573.4,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724076361760,0.00582095,2573.6,2573.3,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1724076362060,0.00582095,2573.6,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076362268,0.00582095,2573.6,2573.5,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724076362764,0.00582095,2573.6,2573.5,4.27405]
["bitfinex-derivatives","ETHF0:USTF0",1724076363152,0.00333279,2573.8,2573.7,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1724076363560,0.00333279,2573.8,2573.7,4.27402]
["bitfinex-derivatives","ETHF0:USTF0",1724076363955,3.2078,2574.4,2573.7,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1724076364271,3.2078,2574.4,2573.6,5.1609]
["bitfinex-derivatives","ETHF0:USTF0",1724076364448,0.00582095,2574.3,2574.1,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724076364861,0.01019063,2574.3,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076365370,0.01019063,2574.3,2574.1,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724076365567,0.01019063,2574.3,2574.2,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724076365752,0.01019063,2574.3,2574.1,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724076365960,0.01019063,2574.3,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076366668,0.01019063,2574.3,2574.0,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724076366867,0.01019063,2574.3,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076367371,0.01019063,2574.3,2573.9,7.0926]
["bitfinex-derivatives","ETHF0:USTF0",1724076367669,0.01019063,2574.3,2574.2,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724076367856,0.01019063,2574.3,2574.2,3.59614]
["bitfinex-derivatives","ETHF0:USTF0",1724076368162,3.2078,2575.0,2574.2,47.8926]
["bitfinex-derivatives","ETHF0:USTF0",1724076368363,0.38825,2574.8,2574.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724076368669,3.2078,2575.0,2574.3,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1724076368861,3.2078,2574.9,2574.1,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724076369167,0.38833,2574.3,2574.1,0.00315887]
["bitfinex-derivatives","ETHF0:USTF0",1724076369371,0.38832,2574.4,2574.1,0.00315887]
["bitfinex-derivatives","ETHF0:USTF0",1724076369663,0.00582095,2574.8,2574.1,0.00315887]
["bitfinex-derivatives","ETHF0:USTF0",1724076369867,0.38828,2574.7,2574.3,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724076370064,3.2078,2574.6,2574.3,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724076370456,0.38827,2574.7,2574.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724076370665,0.38828,2574.6,2574.3,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1724076370861,0.97647095,2574.8,2574.1,0.39150887]
["bitfinex-derivatives","ETHF0:USTF0",1724076371063,0.38834,2574.2,2574.1,0.00315887]
["bitfinex-derivatives","ETHF0:USTF0",1724076371365,1.3592,2574.2,2574.1,0.00315887]
["bitfinex-derivatives","ETHF0:USTF0",1724076371567,1.35935,2573.9,2573.8,0.00582095]
["bitfinex-derivatives","ETHF0:USTF0",1724076371772,4.56715,2573.9,2573.8,0.00582095]
["bitfinex-derivatives","ETHF0:USTF0",1724076371961,7.48178,2573.9,2573.8,0.00582095]
["bitfinex-derivatives","ETHF0:USTF0",1724076372167,4.27398,2573.9,2573.8,0.00582095]
["bitfinex-derivatives","ETHF0:USTF0",1724076372465,3.8856,2573.9,2573.8,0.00897851]
["bitfinex-derivatives","ETHF0:USTF0",1724076372666,7.6838,2574.2,2573.8,0.00897851]
["bitfinex-derivatives","ETHF0:USTF0",1724076372859,0.38836,2574.1,2573.8,0.00897851]
["bitfinex-derivatives","ETHF0:USTF0",1724076373057,0.38837,2574.1,2573.8,0.00897851]
["bitfinex-derivatives","ETHF0:USTF0",1724076373258,0.38838,2573.9,2573.8,0.00897851]
["bitfinex-derivatives","ETHF0:USTF0",1724076373553,3.59618,2573.9,2573.8,0.00897851]
["bitfinex-derivatives","ETHF0:USTF0",1724076373762,7.6838,2574.2,2573.8,0.00897851]
["bitfinex-derivatives","ETHF0:USTF0",1724076373959,3.2078,2574.2,2573.8,0.00897851]
["bitfinex-derivatives","ETHF0:USTF0",1724076374158,0.38838,2573.9,2573.8,0.00897851]
["bitfinex-derivatives","ETHF0:USTF0",1724076374463,8.45275,2573.9,2573.8,0.00897851]
["bitfinex-derivatives","ETHF0:USTF0",1724076374953,13.45275,2573.9,2573.8,0.00631408]
["bitfinex-derivatives","ETHF0:USTF0",1724076375154,0.38848,2573.3,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076375359,0.97101,2573.8,2572.9,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1724076375360,0.3885,2573.2,2572.9,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1724076375554,0.97112,2573.5,2572.9,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1724076375765,0.38849,2573.3,2572.9,1.33703]
["bitfinex-derivatives","ETHF0:USTF0",1724076375968,4.17875,2574.0,2573.0,4.85771]
["bitfinex-derivatives","ETHF0:USTF0",1724076376160,0.38841,2573.8,2573.0,0.97537162]
["bitfinex-derivatives","ETHF0:USTF0",1724076376361,0.38841,2573.8,2573.4,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724076376567,4.1693,2574.3,2573.7,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724076376764,0.38836,2574.1,2573.8,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724076377060,0.97089,2574.1,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076377366,0.38842,2573.7,2573.4,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724076377663,0.38843,2573.6,2573.3,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1724076377965,0.38843,2573.6,2573.2,3.21362095]
["bitfinex-derivatives","ETHF0:USTF0",1724076377966,0.38842,2573.7,2573.4,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724076378168,0.97685095,2573.8,2573.2,3.21362095]
["bitfinex-derivatives","ETHF0:USTF0",1724076378361,0.38846,2573.5,2573.2,3.60210095]
["bitfinex-derivatives","ETHF0:USTF0",1724076378561,0.97105,2573.7,2573.2,3.60210095]
["bitfinex-derivatives","ETHF0:USTF0",1724076378759,0.38848,2573.3,2573.2,3.21362095]
["bitfinex-derivatives","ETHF0:USTF0",1724076379167,0.38848,2573.3,2573.2,0.00582095]
["bitfinex-derivatives","ETHF0:USTF0",1724076379368,5.3102069,2573.3,2573.2,0.00582095]
["bitfinex-derivatives","ETHF0:USTF0",1724076379775,4.3390069,2573.3,2573.2,0.00582095]
["bitfinex-derivatives","ETHF0:USTF0",1724076380165,3.9505269,2573.3,2573.2,0.00582095]
["bitfinex-derivatives","ETHF0:USTF0",1724076380368,0.0641269,2573.3,2573.2,0.00582095]
["bitfinex-derivatives","ETHF0:USTF0",1724076380562,0.4526069,2573.3,2573.2,0.00582095]
["bitfinex-derivatives","ETHF0:USTF0",1724076381471,0.0641269,2573.3,2573.2,0.00582095]
["bitfinex-derivatives","ETHF0:USTF0",1724076381673,0.0641269,2573.3,2573.2,0.39431095]
["bitfinex-derivatives","ETHF0:USTF0",1724076383258,4.58290769,2573.6,2573.2,8.89222095]
["bitfinex-derivatives","ETHF0:USTF0",1724076383463,1.05078466,2573.5,2573.2,0.00582095]
["bitfinex-derivatives","ETHF0:USTF0",1724076383669,0.98666769,2573.5,2573.4,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724076383970,0.06411839,2573.5,2573.4,45.07406]
["bitfinex-derivatives","ETHF0:USTF0",1724076384165,0.98666769,2573.6,2573.5,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724076384371,0.38843,2573.6,2573.5,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724076384574,1.37509769,2573.6,2573.5,4.27405]
["bitfinex-derivatives","ETHF0:USTF0",1724076384870,1.87423249,2573.8,2573.6,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1724076385074,1.0563467,2573.7,2573.5,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1724076385277,0.38843,2573.6,2573.5,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1724076385469,2.45108154,2573.6,2573.2,0.39430095]
["bitfinex-derivatives","ETHF0:USTF0",1724076385675,0.99263939,2573.4,2573.2,0.39430095]
["bitfinex-derivatives","ETHF0:USTF0",1724076385875,1.38111939,2573.3,2573.2,0.00582095]
["bitfinex-derivatives","ETHF0:USTF0",1724076386066,0.64692297,2573.3,2573.2,0.00582095]
["bitfinex-derivatives","ETHF0:USTF0",1724076386565,0.582798,2573.3,2573.2,0.00582095]
["bitfinex-derivatives","ETHF0:USTF0",1724076386878,3.59145827,2573.3,2573.2,0.00582095]
["bitfinex-derivatives","ETHF0:USTF0",1724076387075,0.64692288,2573.3,2573.2,0.00582095]
["bitfinex-derivatives","ETHF0:USTF0",1724076387277,0.582798,2573.3,2573.2,0.00582095]
["bitfinex-derivatives","ETHF0:USTF0",1724076387668,1.87819454,2573.3,2573.2,0.00582095]
["bitfinex-derivatives","ETHF0:USTF0",1724076387975,0.58279623,2573.3,2573.2,0.00582095]
["bitfinex-derivatives","ETHF0:USTF0",1724076388177,11.65685873,2573.3,2573.2,0.00582095]
["bitfinex-derivatives","ETHF0:USTF0",1724076388478,1.35978,2573.1,2573.0,0.00406162]
["bitfinex-derivatives","ETHF0:USTF0",1724076388671,1.61822334,2573.1,2573.0,0.00406162]
["bitfinex-derivatives","ETHF0:USTF0",1724076388874,3.4100715,2573.1,2573.0,0.00406162]
["bitfinex-derivatives","ETHF0:USTF0",1724076389074,3.6043352,2573.1,2573.0,0.00406162]
["bitfinex-derivatives","ETHF0:USTF0",1724076389274,3.60453956,2573.1,2573.0,0.00406162]
["bitfinex-derivatives","ETHF0:USTF0",1724076389672,3.60456833,2573.1,2573.0,0.00406162]
["bitfinex-derivatives","ETHF0:USTF0",1724076390184,1.61825211,2573.1,2573.0,0.00406162]
["bitfinex-derivatives","ETHF0:USTF0",1724076390676,2.56923718,2573.1,2573.0,0.00406162]
["bitfinex-derivatives","ETHF0:USTF0",1724076390977,2.56932015,2573.1,2573.0,0.00406162]
["bitfinex-derivatives","ETHF0:USTF0",1724076391981,1.68465475,2573.1,2573.0,0.39258162]
["bitfinex-derivatives","ETHF0:USTF0",1724076392177,1.68463585,2573.1,2573.0,3.89046162]
["bitfinex-derivatives","ETHF0:USTF0",1724076392477,0.5828361,2573.1,2573.0,3.89046162]
["bitfinex-derivatives","ETHF0:USTF0",1724076392781,0.1943261,2573.1,2573.0,3.89046162]
["bitfinex-derivatives","ETHF0:USTF0",1724076392978,1.49038014,2573.1,2573.0,4.27898162]
["bitfinex-derivatives","ETHF0:USTF0",1724076393179,1.49038014,2573.2,2573.1,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724076393381,4.69818014,2573.3,2573.1,5.2743]
["bitfinex-derivatives","ETHF0:USTF0",1724076393576,3.2078,2573.3,2573.2,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1724076393881,4.8928324,2573.3,2573.2,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1724076394076,1.49072183,2573.4,2573.3,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724076394290,0.99384502,2573.6,2573.5,0.97112]
["bitfinex-derivatives","ETHF0:USTF0",1724076394470,1.49072183,2573.7,2573.6,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724076394471,0.99384502,2573.7,2573.6,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724076394680,0.00582095,2573.8,2573.7,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724076394878,1.49654278,2573.8,2573.7,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724076395072,1.49654278,2573.8,2573.7,4.27401]
["bitfinex-derivatives","ETHF0:USTF0",1724076395073,0.00582095,2573.8,2573.7,4.27401]
["bitfinex-derivatives","ETHF0:USTF0",1724076395279,0.99956924,2573.8,2573.7,4.27401]
["bitfinex-derivatives","ETHF0:USTF0",1724076395574,0.99956924,2573.8,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076395575,1.49654278,2573.8,2573.5,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724076395771,1.49654278,2573.8,2573.2,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1724076395772,1.49093035,2573.6,2573.2,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1724076395972,0.38849,2573.2,2573.1,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1724076396183,0.38851,2573.1,2573.0,0.00406162]
["bitfinex-derivatives","ETHF0:USTF0",1724076396576,0.58283925,2573.1,2573.0,0.00406162]
["bitfinex-derivatives","ETHF0:USTF0",1724076397583,0.19432925,2573.1,2573.0,0.39258162]
["bitfinex-derivatives","ETHF0:USTF0",1724076397799,1.49155974,2573.1,2573.0,0.39258162]
["bitfinex-derivatives","ETHF0:USTF0",1724076398081,1.49155974,2573.2,2573.1,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724076398475,1.49155974,2573.3,2573.2,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1724076398671,1.49155974,2573.3,2573.1,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1724076398672,1.98646515,2573.4,2573.1,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1724076398877,1.4918006,2573.2,2573.0,0.00406162]
["bitfinex-derivatives","ETHF0:USTF0",1724076399078,1.38303569,2573.2,2573.0,0.00406162]
["bitfinex-derivatives","ETHF0:USTF0",1724076399281,1.4918006,2573.2,2573.0,0.39257162]
["bitfinex-derivatives","ETHF0:USTF0",1724076399476,1.68611935,2573.1,2573.0,0.00406162]
["bitfinex-derivatives","ETHF0:USTF0",1724076399788,1.8803106,2573.1,2573.0,0.00406162]
["bitfinex-derivatives","ETHF0:USTF0",1724076399984,1.4918006,2573.1,2573.0,4.27898162]
["bitfinex-derivatives","ETHF0:USTF0",1724076400178,1.4918006,2573.1,2573.0,0.00406162]
["bitfinex-derivatives","ETHF0:USTF0",1724076400386,1.4918006,2573.1,2573.0,0.39258162]
["bitfinex-derivatives","ETHF0:USTF0",1724076400781,1.4918006,2573.2,2573.1,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724076401182,1.68610711,2573.2,2573.0,0.00406162]
["bitfinex-derivatives","ETHF0:USTF0",1724076401384,1.98646515,2573.2,2573.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724076401590,2.37496515,2573.2,2573.0,4.27897162]
["bitfinex-derivatives","ETHF0:USTF0",1724076401791,1.68817229,2573.1,2573.0,4.27897162]
["bitfinex-derivatives","ETHF0:USTF0",1724076402582,0.19431248,2573.1,2573.0,4.27897162]
["bitfinex-derivatives","ETHF0:USTF0",1724076402777,0.58282248,2573.1,2573.0,3.89046162]
["bitfinex-derivatives","ETHF0:USTF0",1724076402988,0.58282248,2573.1,2573.0,0.00406162]
["bitfinex-derivatives","ETHF0:USTF0",1724076403289,2.63341667,2573.1,2573.0,0.00406162]
["bitfinex-derivatives","ETHF0:USTF0",1724076403480,3.60468667,2573.1,2573.0,0.00406162]
["bitfinex-derivatives","ETHF0:USTF0",1724076403678,5.08637163,2573.1,2573.0,0.00406162]
["bitfinex-derivatives","ETHF0:USTF0",1724076403895,5.32102612,2573.1,2573.0,0.00406162]
["bitfinex-derivatives","ETHF0:USTF0",1724076404076,5.08637163,2573.1,2573.0,0.00406162]
["bitfinex-derivatives","ETHF0:USTF0",1724076404281,4.11510163,2573.1,2573.0,0.00406162]
["bitfinex-derivatives","ETHF0:USTF0",1724076404581,3.72659163,2573.1,2573.0,0.39258162]
["bitfinex-derivatives","ETHF0:USTF0",1724076404780,0.25843921,2573.1,2573.0,0.39258162]
["bitfinex-derivatives","ETHF0:USTF0",1724076405293,2.05612005,2573.1,2573.0,4.27898162]
["bitfinex-derivatives","ETHF0:USTF0",1724076405485,1.68841162,2573.1,2573.0,4.27898162]
["bitfinex-derivatives","ETHF0:USTF0",1724076405680,1.49409914,2573.1,2573.0,4.27898162]
["bitfinex-derivatives","ETHF0:USTF0",1724076406488,1.49409914,2573.1,2573.0,12.48678162]
["bitfinex-derivatives","ETHF0:USTF0",1724076406793,1.4940658,2573.2,2573.1,1.35978]
["bitfinex-derivatives","ETHF0:USTF0",1724076406991,1.4940658,2573.3,2573.2,1.35972]
["bitfinex-derivatives","ETHF0:USTF0",1724076407195,1.4940658,2573.4,2573.3,1.35968]
["bitfinex-derivatives","ETHF0:USTF0",1724076407393,1.99199332,2573.6,2573.4,4.27406]
["bitfinex-derivatives","ETHF0:USTF0",1724076407394,1.4940658,2573.5,2573.4,4.27406]
["bitfinex-derivatives","ETHF0:USTF0",1724076407691,0.58273576,2573.5,2573.4,4.27405]
["bitfinex-derivatives","ETHF0:USTF0",1724076407892,1.49393871,2573.5,2573.4,9.27405]
["bitfinex-derivatives","ETHF0:USTF0",1724076408091,1.68822447,2573.5,2573.4,9.27405]
["bitfinex-derivatives","ETHF0:USTF0",1724076408281,1.68822447,2573.5,2573.4,4.27405]
["bitfinex-derivatives","ETHF0:USTF0",1724076408682,1.68822447,2573.5,2573.4,9.27405]
["bitfinex-derivatives","ETHF0:USTF0",1724076408888,1.68821692,2573.5,2573.4,9.27405]
["bitfinex-derivatives","ETHF0:USTF0",1724076409185,1.68821692,2573.5,2573.4,10.24521]
["bitfinex-derivatives","ETHF0:USTF0",1724076409378,1.49393871,2573.5,2573.4,4.27405]
["bitfinex-derivatives","ETHF0:USTF0",1724076409575,1.88238871,2573.5,2573.3,4.1259]
["bitfinex-derivatives","ETHF0:USTF0",1724076409779,1.88239871,2573.4,2573.3,4.51438]
["bitfinex-derivatives","ETHF0:USTF0",1724076409993,1.61804104,2573.4,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076410290,0.38851,2573.1,2573.0,3.21186162]
["bitfinex-derivatives","ETHF0:USTF0",1724076410489,6.81620912,2573.1,2573.0,0.00406162]
["bitfinex-derivatives","ETHF0:USTF0",1724076410786,8.47325399,2573.1,2573.0,0.00406162]
["bitfinex-derivatives","ETHF0:USTF0",1724076410982,1.35989,2572.9,2572.8,0.00582095]
["bitfinex-derivatives","ETHF0:USTF0",1724076411181,1.26997482,2572.9,2572.0,4.17947]
["bitfinex-derivatives","ETHF0:USTF0",1724076411385,1.49219559,2572.4,2572.2,1.37174]
["bitfinex-derivatives","ETHF0:USTF0",1724076411579,1.49219559,2572.3,2572.2,1.37174]
["bitfinex-derivatives","ETHF0:USTF0",1724076411978,1.49506575,2572.3,2572.2,5.26291752]
["bitfinex-derivatives","ETHF0:USTF0",1724076412182,1.49506575,2572.3,2572.2,4.87427752]
["bitfinex-derivatives","ETHF0:USTF0",1724076412390,0.00287016,2572.3,2572.2,5.26291752]
["bitfinex-derivatives","ETHF0:USTF0",1724076412889,0.00287016,2572.3,2572.2,4.87427752]
["bitfinex-derivatives","ETHF0:USTF0",1724076413090,0.00287016,2572.3,2572.2,5.26291752]
["bitfinex-derivatives","ETHF0:USTF0",1724076415891,0.00287016,2572.3,2572.2,4.87427752]
["bitfinex-derivatives","ETHF0:USTF0",1724076416102,0.00287016,2572.3,2572.2,1.37491752]
["bitfinex-derivatives","ETHF0:USTF0",1724076416590,0.00287016,2572.3,2572.2,0.98627752]
["bitfinex-derivatives","ETHF0:USTF0",1724076416802,0.06701026,2572.3,2572.2,0.98627752]
["bitfinex-derivatives","ETHF0:USTF0",1724076417182,0.06701026,2572.3,2572.2,1.37491752]
["bitfinex-derivatives","ETHF0:USTF0",1724076417586,0.00287016,2572.3,2572.2,1.37491752]
["bitfinex-derivatives","ETHF0:USTF0",1724076417791,0.06701099,2572.3,2572.2,1.37491752]
["bitfinex-derivatives","ETHF0:USTF0",1724076419195,0.06701099,2572.3,2572.2,10.26291752]
["bitfinex-derivatives","ETHF0:USTF0",1724076419493,2.96000309,2573.5,2572.8,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724076419494,1.49219559,2572.9,2572.8,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724076419798,1.49219559,2573.0,2572.9,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724076419991,0.38854,2572.9,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076420196,1.878271,2572.8,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076420401,1.49251256,2572.8,2572.7,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724076420600,0.00280156,2572.8,2572.7,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724076420799,0.39135156,2572.8,2572.6,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724076421099,0.00280156,2572.8,2572.6,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724076421403,0.00280156,2572.8,2572.7,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724076421789,0.00280156,2572.8,2572.7,4.27577]
["bitfinex-derivatives","ETHF0:USTF0",1724076421989,0.00582095,2573.0,2572.8,0.97138]
["bitfinex-derivatives","ETHF0:USTF0",1724076422186,0.00582095,2573.0,2572.9,5.52529]
["bitfinex-derivatives","ETHF0:USTF0",1724076422389,0.00582095,2573.0,2572.9,13.63240339]
["bitfinex-derivatives","ETHF0:USTF0",1724076422690,1.489711,2573.5,2573.3,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1724076422885,1.49356777,2573.5,2572.9,49.18611339]
["bitfinex-derivatives","ETHF0:USTF0",1724076423089,1.49356777,2573.5,2572.9,45.35393]
["bitfinex-derivatives","ETHF0:USTF0",1724076423295,0.38848,2573.3,2573.0,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1724076423500,0.3885,2573.2,2572.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724076423801,1.878221,2573.1,2572.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724076423995,1.489711,2573.1,2572.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724076424195,1.878221,2573.1,2572.8,1.36344]
["bitfinex-derivatives","ETHF0:USTF0",1724076424390,1.489711,2573.1,2572.9,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1724076424593,1.489711,2573.2,2573.0,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724076424790,1.68402666,2573.2,2573.0,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724076425092,1.489711,2573.1,2572.8,1.36344]
["bitfinex-derivatives","ETHF0:USTF0",1724076425301,1.6840375,2573.1,2572.7,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1724076425498,1.878261,2572.8,2572.5,3.59639]
["bitfinex-derivatives","ETHF0:USTF0",1724076426398,1.489711,2572.8,2572.5,3.59638]
["bitfinex-derivatives","ETHF0:USTF0",1724076426698,0.38855,2572.8,2572.5,3.59638]
["bitfinex-derivatives","ETHF0:USTF0",1724076427091,1.878251,2572.9,2572.6,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1724076427498,0.38857,2572.7,2572.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724076427891,1.489711,2572.8,2572.6,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1724076428096,1.878261,2572.9,2572.7,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724076428292,1.98959412,2573.0,2572.3,0.97157]
["bitfinex-derivatives","ETHF0:USTF0",1724076428494,1.4894506,2572.9,2572.8,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724076429003,1.4894506,2573.0,2572.8,4.27495]
["bitfinex-derivatives","ETHF0:USTF0",1724076429192,1.4894506,2573.2,2573.1,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724076429393,1.49527155,2573.4,2573.3,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724076429996,0.00582095,2573.4,2573.3,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724076430201,0.00582095,2573.4,2573.3,9.27408]
["bitfinex-derivatives","ETHF0:USTF0",1724076430510,0.00385677,2573.5,2573.4,1.35962]
["bitfinex-derivatives","ETHF0:USTF0",1724076430705,0.00385677,2573.5,2573.4,12.48186]
["bitfinex-derivatives","ETHF0:USTF0",1724076432699,0.00385677,2573.5,2573.4,16.98772224]
["bitfinex-derivatives","ETHF0:USTF0",1724076432899,1.98959412,2574.1,2573.6,0.97108]
["bitfinex-derivatives","ETHF0:USTF0",1724076432900,1.4894506,2574.1,2573.6,0.97108]
["bitfinex-derivatives","ETHF0:USTF0",1724076433101,3.41063537,2574.6,2573.4,13.68482224]
["bitfinex-derivatives","ETHF0:USTF0",1724076433102,1.4894506,2574.6,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076433306,1.4894506,2574.6,2573.7,7.26194]
["bitfinex-derivatives","ETHF0:USTF0",1724076433307,1.4894506,2574.9,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076433509,1.4894506,2574.9,2574.7,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724076433804,1.4894506,2575.0,2574.8,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1724076434006,1.98959412,2575.2,2574.4,1.81986802]
["bitfinex-derivatives","ETHF0:USTF0",1724076434007,0.00323828,2574.9,2574.4,1.81986802]
["bitfinex-derivatives","ETHF0:USTF0",1724076434210,0.00323828,2574.9,2574.6,0.00582095]
["bitfinex-derivatives","ETHF0:USTF0",1724076434415,3.2078,2574.7,2574.6,0.00582095]
["bitfinex-derivatives","ETHF0:USTF0",1724076434712,0.00323828,2574.9,2574.6,0.39409095]
["bitfinex-derivatives","ETHF0:USTF0",1724076434911,3.21103828,2574.9,2574.6,0.39409095]
["bitfinex-derivatives","ETHF0:USTF0",1724076435097,3.59926828,2574.9,2574.6,0.00582095]
["bitfinex-derivatives","ETHF0:USTF0",1724076435415,3.21103828,2574.9,2574.7,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724076435609,0.00323828,2574.9,2574.7,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724076436106,0.00323828,2574.9,2574.6,0.39409095]
["bitfinex-derivatives","ETHF0:USTF0",1724076436301,0.00323828,2574.9,2574.8,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724076436510,0.00323828,2574.9,2574.6,0.00582095]
["bitfinex-derivatives","ETHF0:USTF0",1724076436812,0.00323828,2574.9,2574.8,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724076437313,0.00323828,2574.9,2574.8,4.27225]
["bitfinex-derivatives","ETHF0:USTF0",1724076438005,0.00323828,2574.9,2574.6,3.21362095]
["bitfinex-derivatives","ETHF0:USTF0",1724076438305,0.00323828,2574.9,2574.8,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724076438807,0.00323828,2574.9,2574.8,4.27225]
["bitfinex-derivatives","ETHF0:USTF0",1724076439009,0.00578285,2575.2,2575.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724076439513,0.00578285,2575.2,2575.1,4.2714]
["bitfinex-derivatives","ETHF0:USTF0",1724076439717,0.00578285,2575.2,2575.1,5.24192]
["bitfinex-derivatives","ETHF0:USTF0",1724076440010,3.21195992,2575.8,2575.2,0.97048]
["bitfinex-derivatives","ETHF0:USTF0",1724076440201,0.00415992,2575.8,2575.7,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724076440613,0.00415992,2575.8,2575.7,4.27051]
["bitfinex-derivatives","ETHF0:USTF0",1724076440813,0.9195,2576.5,2575.7,8.8824]
["bitfinex-derivatives","ETHF0:USTF0",1724076441011,1.3075,2576.5,2576.3,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724076441315,3.2078,2577.7,2576.4,7.0894]
["bitfinex-derivatives","ETHF0:USTF0",1724076441518,1.4894506,2577.8,2576.4,7.0894]
["bitfinex-derivatives","ETHF0:USTF0",1724076441519,0.38785,2577.5,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076441718,0.9624,2577.6,2577.1,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724076442017,0.38785,2577.5,2577.1,0.00309996]
["bitfinex-derivatives","ETHF0:USTF0",1724076442211,0.96667914,2577.6,2577.2,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724076442410,0.96667914,2577.6,2577.1,0.39099996]
["bitfinex-derivatives","ETHF0:USTF0",1724076442616,0.96667914,2577.6,2577.2,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724076443016,0.96667914,2577.6,2577.1,0.39098996]
["bitfinex-derivatives","ETHF0:USTF0",1724076443221,0.38785,2577.5,2577.1,0.00309996]
["bitfinex-derivatives","ETHF0:USTF0",1724076443418,0.96667914,2577.6,2577.1,0.00309996]
["bitfinex-derivatives","ETHF0:USTF0",1724076443608,0.38785,2577.5,2577.1,0.00309996]
["bitfinex-derivatives","ETHF0:USTF0",1724076444116,3.59569,2577.2,2577.1,0.00309996]
["bitfinex-derivatives","ETHF0:USTF0",1724076444324,3.2078,2577.2,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076444520,0.38792,2577.0,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076444708,3.2078,2577.2,2576.3,4.37639898]
["bitfinex-derivatives","ETHF0:USTF0",1724076444915,3.2078,2576.9,2576.1,0.00582095]
["bitfinex-derivatives","ETHF0:USTF0",1724076445216,6.41227914,2577.6,2576.3,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724076445217,3.2078,2577.2,2576.3,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724076445404,0.38791,2577.1,2576.5,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724076445607,0.38793,2576.9,2576.3,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724076445819,0.38792,2577.0,2576.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724076446211,0.38792,2577.0,2576.5,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724076446407,0.96667914,2577.6,2576.7,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724076446716,0.3879,2577.2,2576.7,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724076446917,0.3879,2577.1,2576.6,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724076447114,0.38789,2577.2,2576.6,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724076447313,3.2078,2577.5,2576.1,3.21812679]
["bitfinex-derivatives","ETHF0:USTF0",1724076447314,0.38788,2577.3,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076447513,0.38789,2577.2,2576.7,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724076447716,0.3879,2577.2,2576.5,4.31069177]
["bitfinex-derivatives","ETHF0:USTF0",1724076447915,3.2078,2577.5,2576.6,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724076448118,0.38792,2577.0,2576.6,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724076448522,0.38796,2576.8,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076449116,0.9698,2577.0,2576.1,0.01032679]
["bitfinex-derivatives","ETHF0:USTF0",1724076449311,0.38795,2576.8,2576.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724076449915,0.38802,2576.4,2576.1,0.39837679]
["bitfinex-derivatives","ETHF0:USTF0",1724076450217,0.96984,2576.9,2576.2,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724076450411,0.96984,2576.9,2576.1,0.01032679]
["bitfinex-derivatives","ETHF0:USTF0",1724076450412,0.9847,2576.8,2576.5,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724076450916,0.9847,2576.8,2576.6,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724076451113,4.1925,2576.8,2576.5,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724076451315,0.38792,2577.0,2576.2,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1724076451515,3.2078,2577.1,2576.5,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724076451719,3.59577,2576.7,2576.3,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724076452017,3.59577,2576.7,2576.1,0.01032679]
["bitfinex-derivatives","ETHF0:USTF0",1724076452018,3.2078,2576.7,2576.1,0.01032679]
["bitfinex-derivatives","ETHF0:USTF0",1724076452212,0.9847,2576.6,2576.1,0.01032679]
["bitfinex-derivatives","ETHF0:USTF0",1724076452715,3.59583,2576.3,2576.1,0.01032679]
["bitfinex-derivatives","ETHF0:USTF0",1724076452917,3.2078,2576.3,2576.1,0.01032679]
["bitfinex-derivatives","ETHF0:USTF0",1724076453126,7.0894,2576.3,2576.1,0.01032679]
["bitfinex-derivatives","ETHF0:USTF0",1724076453314,3.2078,2576.3,2576.1,0.39837679]
["bitfinex-derivatives","ETHF0:USTF0",1724076453515,7.47743,2576.3,2576.1,0.01032679]
["bitfinex-derivatives","ETHF0:USTF0",1724076453823,0.38802,2576.3,2576.1,0.01032679]
["bitfinex-derivatives","ETHF0:USTF0",1724076454028,0.38802,2576.4,2576.1,0.01032679]
["bitfinex-derivatives","ETHF0:USTF0",1724076454215,0.9847,2576.6,2576.1,0.39836679]
["bitfinex-derivatives","ETHF0:USTF0",1724076454413,0.388,2576.5,2576.2,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724076454625,0.9847,2576.6,2576.5,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724076454922,3.2078,2576.8,2576.6,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724076455111,3.2078,2576.8,2576.5,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1724076455112,3.2078,2576.8,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076455315,0.38797,2576.7,2576.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724076455622,3.2078,2576.8,2576.2,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1724076455840,3.2078,2576.8,2576.6,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724076456118,3.59575,2576.8,2576.6,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724076456318,3.2078,2576.8,2576.7,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724076456524,3.2078,2577.1,2576.4,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1724076456915,3.2078,2577.1,2576.9,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724076457421,3.59571,2577.1,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076457620,3.59571,2577.1,2576.8,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1724076457928,3.5957,2577.1,2576.8,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1724076458223,3.5957,2577.1,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076458224,3.2078,2577.1,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076458526,0.38797,2576.7,2576.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724076458726,0.38798,2576.6,2576.2,4.52942]
["bitfinex-derivatives","ETHF0:USTF0",1724076458927,0.38799,2576.5,2576.3,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724076459121,0.38798,2576.6,2576.4,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724076459523,0.38799,2576.5,2576.3,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724076459827,0.38802,2576.3,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076460324,0.38802,2576.3,2576.2,7.0894]
["bitfinex-derivatives","ETHF0:USTF0",1724076460627,1.29297,2576.7,2576.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724076460818,0.38799,2576.6,2576.3,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724076461013,0.388,2576.5,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076461227,0.388,2576.5,2576.3,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724076461431,0.38799,2576.6,2576.3,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724076461830,0.9698,2577.0,2576.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724076461831,0.38797,2576.7,2576.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724076462019,0.38798,2576.6,2576.3,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724076462424,3.2078,2577.1,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076462425,3.2078,2576.8,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076462732,0.38802,2576.4,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076463027,4.1128,2576.8,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076463235,0.38796,2576.7,2576.5,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724076463427,3.2078,2576.8,2576.6,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724076463621,1.92565,2577.2,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076463622,3.2078,2577.1,2576.7,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724076463822,3.59571,2577.1,2576.8,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1724076464025,3.2078,2577.1,2577.0,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724076464321,0.38792,2577.0,2576.8,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1724076464721,3.2078,2577.1,2576.8,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1724076464927,3.2078,2577.1,2576.9,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724076465131,3.59571,2577.1,2576.8,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1724076465325,0.38792,2577.0,2576.8,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1724076465930,3.2078,2577.1,2576.9,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724076466132,3.5957,2577.1,2576.9,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724076466623,3.2078,2577.1,2577.0,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724076467933,0.39211914,2577.6,2577.4,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724076468123,0.39211914,2577.6,2577.3,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724076468322,0.00427914,2577.6,2577.0,4.1776]
["bitfinex-derivatives","ETHF0:USTF0",1724076468521,0.00427914,2577.6,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076468728,3.88427914,2577.6,2576.7,7.3038]
["bitfinex-derivatives","ETHF0:USTF0",1724076468927,3.88427914,2577.6,2577.0,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724076468928,0.96961,2577.5,2577.0,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724076469128,0.9218,2577.4,2576.7,48.1038]
["bitfinex-derivatives","ETHF0:USTF0",1724076469344,0.38789,2577.2,2577.0,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724076469633,0.38791,2577.1,2576.9,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724076469836,0.9218,2577.4,2576.7,7.3038]
["bitfinex-derivatives","ETHF0:USTF0",1724076470022,3.21207914,2577.6,2576.8,0.96988]
["bitfinex-derivatives","ETHF0:USTF0",1724076470226,0.38785,2577.5,2577.0,4.25841876]
["bitfinex-derivatives","ETHF0:USTF0",1724076470427,0.38789,2577.2,2577.0,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724076470626,0.96965,2577.4,2576.9,4.1707]
["bitfinex-derivatives","ETHF0:USTF0",1724076470824,0.38792,2577.0,2576.9,4.1707]
["bitfinex-derivatives","ETHF0:USTF0",1724076471035,3.2078,2577.3,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076471335,0.38791,2577.1,2576.9,3.59572]
["bitfinex-derivatives","ETHF0:USTF0",1724076471833,4.1775,2577.3,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076472027,0.3879,2577.2,2577.0,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724076472221,0.3879,2577.2,2577.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724076472626,3.2078,2577.3,2577.2,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724076472824,3.2078,2577.3,2577.2,4.26789]
["bitfinex-derivatives","ETHF0:USTF0",1724076473033,0.00427914,2577.6,2577.0,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1724076473225,0.38789,2577.2,2577.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724076473422,0.38789,2577.2,2577.0,1.32681]
["bitfinex-derivatives","ETHF0:USTF0",1724076473626,0.96961,2577.5,2577.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724076473834,0.96967,2577.4,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076474036,0.96967,2577.4,2577.0,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724076474037,0.3879,2577.1,2577.0,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724076474239,0.38792,2577.0,2576.9,3.59573]
["bitfinex-derivatives","ETHF0:USTF0",1724076474444,0.96974,2577.2,2576.9,3.59573]
["bitfinex-derivatives","ETHF0:USTF0",1724076474445,0.38791,2577.1,2577.0,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724076474735,0.38789,2577.2,2577.1,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724076474938,0.38789,2577.2,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076474939,0.38786,2577.4,2577.3,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724076475340,0.38789,2577.2,2577.1,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724076476045,0.38789,2577.3,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076476231,0.38792,2577.0,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076476427,0.38791,2577.1,2577.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724076476633,0.38788,2577.3,2577.2,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724076477141,3.2078,2577.4,2577.3,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724076478034,0.00427914,2577.6,2577.5,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724076478239,4.6972506,2578.4,2577.5,7.0878]
["bitfinex-derivatives","ETHF0:USTF0",1724076478437,0.38772,2578.4,2578.0,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724076478735,3.3075506,2578.7,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076478736,1.8181,2578.7,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076478933,0.38768,2578.6,2578.2,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724076479131,2.20577,2578.7,2578.2,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724076479336,0.00331789,2578.7,2578.2,0.00438019]
["bitfinex-derivatives","ETHF0:USTF0",1724076479539,0.00331789,2578.7,2578.5,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1724076479743,0.00331789,2578.7,2578.2,0.00438019]
["bitfinex-derivatives","ETHF0:USTF0",1724076479744,0.00331789,2578.7,2578.3,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724076480131,0.00331789,2578.7,2578.2,0.00438019]
["bitfinex-derivatives","ETHF0:USTF0",1724076480340,0.00331789,2578.7,2578.6,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724076480733,0.9061,2579.4,2579.0,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724076481045,1.29366,2579.4,2579.0,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724076481343,0.912,2579.6,2578.7,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1724076481538,0.06397303,2579.5,2579.0,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724076481740,0.38756,2579.4,2578.9,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724076481933,0.38763,2578.9,2578.7,41.7887]
["bitfinex-derivatives","ETHF0:USTF0",1724076482241,3.21088729,2579.5,2578.3,7.6778]
["bitfinex-derivatives","ETHF0:USTF0",1724076482242,0.00308729,2579.5,2578.3,7.6778]
["bitfinex-derivatives","ETHF0:USTF0",1724076482536,0.06398022,2579.4,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076482739,0.00308729,2579.5,2579.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724076482930,0.00308729,2579.5,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076483135,0.00308729,2579.5,2579.1,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1724076483337,0.00308729,2579.5,2579.0,2.29231]
["bitfinex-derivatives","ETHF0:USTF0",1724076483543,0.00308729,2579.5,2579.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724076483849,0.00308729,2579.5,2579.0,1.9047]
["bitfinex-derivatives","ETHF0:USTF0",1724076484142,0.00308729,2579.5,2579.3,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724076484338,0.00308729,2579.5,2579.4,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724076484534,0.00308729,2579.5,2579.1,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1724076484737,0.00308729,2579.5,2579.0,1.9047]
["bitfinex-derivatives","ETHF0:USTF0",1724076484940,0.00308729,2579.5,2579.3,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724076485139,0.00308729,2579.5,2579.4,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724076485338,0.00308729,2579.5,2579.3,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724076485531,0.00308729,2579.5,2579.0,1.91052095]
["bitfinex-derivatives","ETHF0:USTF0",1724076485731,0.00308729,2579.5,2579.2,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724076486140,0.00308729,2579.5,2579.3,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724076486742,0.00308729,2579.5,2579.4,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1724076486945,0.39062729,2579.5,2579.1,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1724076487142,0.39063729,2579.5,2579.1,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1724076487445,0.39063729,2579.5,2579.0,1.91052095]
["bitfinex-derivatives","ETHF0:USTF0",1724076487446,0.38759,2579.2,2579.0,1.91052095]
["bitfinex-derivatives","ETHF0:USTF0",1724076487639,0.3876,2579.1,2579.0,0.00582095]
["bitfinex-derivatives","ETHF0:USTF0",1724076488536,3.5954,2579.2,2579.0,3.88342095]
["bitfinex-derivatives","ETHF0:USTF0",1724076488730,3.2078,2579.2,2579.0,0.00582095]
["bitfinex-derivatives","ETHF0:USTF0",1724076489241,0.3876,2579.1,2579.0,0.00582095]
["bitfinex-derivatives","ETHF0:USTF0",1724076489437,3.5954,2579.2,2579.0,0.00582095]
["bitfinex-derivatives","ETHF0:USTF0",1724076489744,3.2078,2579.2,2579.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724076489946,0.39063729,2579.5,2579.2,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724076490442,0.39063729,2579.5,2579.0,0.00582095]
["bitfinex-derivatives","ETHF0:USTF0",1724076490443,0.3876,2579.1,2579.0,0.00582095]
["bitfinex-derivatives","ETHF0:USTF0",1724076490833,0.3876,2579.1,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076490834,7.0854,2579.1,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076491047,3.2078,2578.6,2578.2,0.39212019]
["bitfinex-derivatives","ETHF0:USTF0",1724076491340,0.38767,2578.7,2578.3,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724076491546,2.8908,2579.0,2578.3,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724076491547,0.38768,2578.6,2578.3,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724076492134,0.00582095,2578.7,2578.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724076492334,0.00582095,2578.7,2578.2,0.01020114]
["bitfinex-derivatives","ETHF0:USTF0",1724076492335,0.00582095,2578.7,2578.6,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724076492548,0.00582095,2578.7,2578.3,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1724076492847,0.00582095,2578.7,2578.6,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724076494146,0.00582095,2578.7,2578.2,0.91900114]
["bitfinex-derivatives","ETHF0:USTF0",1724076494147,3.88342095,2578.7,2578.2,0.01020114]
["bitfinex-derivatives","ETHF0:USTF0",1724076494442,0.00582095,2578.7,2578.6,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724076494644,0.00582095,2578.7,2578.5,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724076494842,0.00582095,2578.7,2578.2,0.01020114]
["bitfinex-derivatives","ETHF0:USTF0",1724076495046,0.00582095,2578.7,2578.5,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724076495549,0.00582095,2578.7,2578.3,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724076495734,0.00582095,2578.7,2578.2,0.01020114]
["bitfinex-derivatives","ETHF0:USTF0",1724076496335,0.39349095,2578.7,2578.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724076496538,0.00582095,2578.7,2578.2,0.01020114]
["bitfinex-derivatives","ETHF0:USTF0",1724076496944,0.38772,2578.3,2578.2,0.01020114]
["bitfinex-derivatives","ETHF0:USTF0",1724076497338,4.26612,2578.3,2578.2,0.01020114]
["bitfinex-derivatives","ETHF0:USTF0",1724076498038,0.38772,2578.3,2578.2,0.01020114]
["bitfinex-derivatives","ETHF0:USTF0",1724076498238,3.2078,2578.5,2578.2,0.01020114]
["bitfinex-derivatives","ETHF0:USTF0",1724076498540,3.5955,2578.5,2578.2,0.39793114]
["bitfinex-derivatives","ETHF0:USTF0",1724076498749,0.38772,2578.3,2578.2,0.01020114]
["bitfinex-derivatives","ETHF0:USTF0",1724076498948,1.35703,2578.3,2578.2,0.01020114]
["bitfinex-derivatives","ETHF0:USTF0",1724076499550,0.38772,2578.3,2578.2,0.01020114]
["bitfinex-derivatives","ETHF0:USTF0",1724076501647,0.38772,2578.3,2578.2,0.39794114]
["bitfinex-derivatives","ETHF0:USTF0",1724076501840,0.38772,2578.3,2578.2,0.01020114]
["bitfinex-derivatives","ETHF0:USTF0",1724076503840,0.38772,2578.3,2578.2,0.39794114]
["bitfinex-derivatives","ETHF0:USTF0",1724076504052,0.00582095,2578.7,2578.2,3.88860114]
["bitfinex-derivatives","ETHF0:USTF0",1724076504250,0.00582095,2578.7,2578.2,0.01020114]
["bitfinex-derivatives","ETHF0:USTF0",1724076504743,0.38768,2578.6,2578.5,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724076505249,0.00582095,2578.7,2578.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724076505454,0.38769,2578.5,2578.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724076505858,0.00582095,2578.7,2578.2,0.01020114]
["bitfinex-derivatives","ETHF0:USTF0",1724076506052,0.38772,2578.3,2578.2,0.01020114]
["bitfinex-derivatives","ETHF0:USTF0",1724076506250,0.96926,2578.5,2578.2,0.01020114]
["bitfinex-derivatives","ETHF0:USTF0",1724076506453,0.38772,2578.3,2578.2,0.01020114]
["bitfinex-derivatives","ETHF0:USTF0",1724076507052,0.38772,2578.3,2578.2,0.39794114]
["bitfinex-derivatives","ETHF0:USTF0",1724076507449,0.38772,2578.3,2578.2,0.01020114]
["bitfinex-derivatives","ETHF0:USTF0",1724076507949,0.38772,2578.3,2578.2,0.39794114]
["bitfinex-derivatives","ETHF0:USTF0",1724076508251,0.38771,2578.4,2578.3,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724076508654,3.2078,2578.6,2578.5,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1724076508956,3.59548,2578.6,2578.5,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1724076509149,3.2078,2578.6,2578.2,0.01020114]
["bitfinex-derivatives","ETHF0:USTF0",1724076509349,3.2078,2578.6,2578.3,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724076509548,0.38772,2578.3,2578.2,0.39794114]
["bitfinex-derivatives","ETHF0:USTF0",1724076509753,3.2078,2578.6,2578.3,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724076509953,3.2078,2578.6,2578.2,3.88860114]
["bitfinex-derivatives","ETHF0:USTF0",1724076509954,3.2078,2578.6,2578.2,0.01020114]
["bitfinex-derivatives","ETHF0:USTF0",1724076510255,3.59548,2578.6,2578.5,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1724076510451,3.59548,2578.6,2578.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724076510954,3.2078,2578.6,2578.5,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1724076511157,0.00582095,2578.7,2578.6,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724076511450,0.00582095,2578.7,2578.6,4.26528]
["bitfinex-derivatives","ETHF0:USTF0",1724076511646,0.00582095,2578.7,2578.6,5.23448]
["bitfinex-derivatives","ETHF0:USTF0",1724076511847,0.00308729,2579.5,2578.7,0.96916]
["bitfinex-derivatives","ETHF0:USTF0",1724076512042,0.00308729,2579.5,2579.4,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724076512452,0.00308729,2579.5,2579.4,4.26436]
["bitfinex-derivatives","ETHF0:USTF0",1724076513258,0.00308729,2579.5,2579.4,5.23516]
["bitfinex-derivatives","ETHF0:USTF0",1724076513457,3.2078,2580.3,2579.5,0.96886]
["bitfinex-derivatives","ETHF0:USTF0",1724076513759,1.4894506,2580.8,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076513947,0.9257,2580.9,2580.3,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724076514152,0.9257,2580.9,2580.2,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724076514457,0.38739,2580.5,2580.2,0.00396171]
["bitfinex-derivatives","ETHF0:USTF0",1724076514660,3.2078,2580.7,2580.2,0.00396171]
["bitfinex-derivatives","ETHF0:USTF0",1724076515156,0.38739,2580.6,2580.2,0.39139171]
["bitfinex-derivatives","ETHF0:USTF0",1724076515361,0.38739,2580.5,2580.2,0.00396171]
["bitfinex-derivatives","ETHF0:USTF0",1724076515560,0.38738,2580.6,2580.2,0.39139171]
["bitfinex-derivatives","ETHF0:USTF0",1724076515750,0.38739,2580.5,2580.2,0.00396171]
["bitfinex-derivatives","ETHF0:USTF0",1724076516154,0.9429,2580.8,2580.2,0.00396171]
["bitfinex-derivatives","ETHF0:USTF0",1724076516350,3.2078,2580.7,2580.2,0.00396171]
["bitfinex-derivatives","ETHF0:USTF0",1724076516556,0.38742,2580.4,2580.2,0.00396171]
["bitfinex-derivatives","ETHF0:USTF0",1724076516757,0.3874,2580.5,2580.2,0.00396171]
["bitfinex-derivatives","ETHF0:USTF0",1724076516957,0.38741,2580.4,2580.2,0.00396171]
["bitfinex-derivatives","ETHF0:USTF0",1724076517152,4.17621,2580.7,2580.2,0.00396171]
["bitfinex-derivatives","ETHF0:USTF0",1724076517457,0.38741,2580.4,2580.2,0.00396171]
["bitfinex-derivatives","ETHF0:USTF0",1724076517761,0.3874,2580.5,2580.2,0.00396171]
["bitfinex-derivatives","ETHF0:USTF0",1724076518155,0.9429,2580.8,2580.3,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724076518468,0.38737,2580.7,2580.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724076518762,0.38738,2580.6,2580.3,3.59521]
["bitfinex-derivatives","ETHF0:USTF0",1724076518957,0.38738,2580.6,2580.3,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724076519164,0.38737,2580.7,2580.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724076519556,0.9429,2580.8,2580.3,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724076519557,0.38738,2580.6,2580.3,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724076519758,0.38739,2580.6,2580.3,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724076520261,0.38737,2580.7,2580.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724076520464,0.9429,2580.8,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076520757,0.9429,2580.8,2580.6,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1724076521350,0.00503399,2580.9,2580.8,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1724076521556,0.00503399,2580.9,2580.8,4.26175]
["bitfinex-derivatives","ETHF0:USTF0",1724076521959,0.38726,2581.4,2580.8,8.3444]
["bitfinex-derivatives","ETHF0:USTF0",1724076522167,0.9462,2581.7,2581.3,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1724076522461,0.38722,2581.7,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076522654,0.928,2581.8,2581.5,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1724076522655,1.31521,2581.8,2581.5,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1724076522855,0.93149022,2581.8,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076523059,0.00349022,2581.8,2581.7,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1724076523255,4.54112,2582.3,2581.7,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1724076523453,0.38714,2582.2,2581.8,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1724076523963,3.2078,2582.3,2582.1,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1724076524160,0.9536,2582.9,2581.9,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1724076524469,0.9536,2582.9,2582.6,4.85708]
["bitfinex-derivatives","ETHF0:USTF0",1724076524470,0.00482823,2582.9,2582.6,4.85708]
["bitfinex-derivatives","ETHF0:USTF0",1724076524668,0.00482823,2582.9,2582.8,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724076524959,0.00482823,2582.9,2582.8,4.25905]
["bitfinex-derivatives","ETHF0:USTF0",1724076525155,0.00482823,2582.9,2582.8,7.46685]
["bitfinex-derivatives","ETHF0:USTF0",1724076525349,3.2078,2583.7,2582.8,16.3388496]
["bitfinex-derivatives","ETHF0:USTF0",1724076525561,0.38688,2583.9,2583.2,7.6778]
["bitfinex-derivatives","ETHF0:USTF0",1724076525757,1.89444,2584.1,2582.9,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1724076525961,1.89444,2584.1,2582.2,8.6338]
["bitfinex-derivatives","ETHF0:USTF0",1724076525962,3.2078,2583.4,2582.2,8.6338]
["bitfinex-derivatives","ETHF0:USTF0",1724076526164,7.079,2583.4,2582.2,7.6778]
["bitfinex-derivatives","ETHF0:USTF0",1724076526360,3.2078,2583.1,2582.0,1.9704]
["bitfinex-derivatives","ETHF0:USTF0",1724076526562,3.2078,2582.8,2581.8,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1724076526757,0.38706,2582.7,2581.8,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1724076526951,3.2078,2583.2,2582.1,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1724076527158,3.82025,2583.3,2582.0,7.40141414]
["bitfinex-derivatives","ETHF0:USTF0",1724076527159,3.2078,2582.9,2582.0,7.40141414]
["bitfinex-derivatives","ETHF0:USTF0",1724076527364,3.2078,2582.9,2581.8,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1724076527365,3.2078,2582.6,2581.8,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1724076527565,3.2078,2582.6,2582.4,0.00580945]
["bitfinex-derivatives","ETHF0:USTF0",1724076527566,1.31299,2582.5,2582.4,0.00580945]
["bitfinex-derivatives","ETHF0:USTF0",1724076527962,5.726,2582.5,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076528159,3.2078,2582.3,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076528366,0.9259,2582.5,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076528755,0.9259,2582.5,2581.9,0.00321825]
["bitfinex-derivatives","ETHF0:USTF0",1724076528756,0.38712,2582.4,2581.9,0.00321825]
["bitfinex-derivatives","ETHF0:USTF0",1724076529065,0.9259,2582.5,2581.9,0.0090277]
["bitfinex-derivatives","ETHF0:USTF0",1724076529658,0.38717,2582.0,2581.9,0.0090277]
["bitfinex-derivatives","ETHF0:USTF0",1724076529862,0.38713,2582.3,2581.9,0.0090277]
["bitfinex-derivatives","ETHF0:USTF0",1724076530058,0.38716,2582.1,2581.9,0.0090277]
["bitfinex-derivatives","ETHF0:USTF0",1724076530368,0.38717,2582.0,2581.9,0.0090277]
["bitfinex-derivatives","ETHF0:USTF0",1724076530865,8.8728,2582.0,2581.1,3.59509]
["bitfinex-derivatives","ETHF0:USTF0",1724076531065,0.9476,2582.1,2581.1,3.59509]
["bitfinex-derivatives","ETHF0:USTF0",1724076531066,0.38721,2581.7,2581.1,3.59509]
["bitfinex-derivatives","ETHF0:USTF0",1724076531261,3.2078,2581.9,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076531663,0.38724,2581.5,2580.9,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1724076531964,0.00403487,2581.5,2580.9,0.00344589]
["bitfinex-derivatives","ETHF0:USTF0",1724076532269,3.2078,2581.3,2580.9,0.00925534]
["bitfinex-derivatives","ETHF0:USTF0",1724076532462,0.97216487,2581.5,2580.9,0.00925534]
["bitfinex-derivatives","ETHF0:USTF0",1724076532463,0.00403487,2581.5,2580.9,0.00925534]
["bitfinex-derivatives","ETHF0:USTF0",1724076532666,0.38731,2581.1,2580.9,0.00925534]
["bitfinex-derivatives","ETHF0:USTF0",1724076532865,3.2078,2581.1,2580.9,0.00925534]
["bitfinex-derivatives","ETHF0:USTF0",1724076533074,0.00984432,2581.5,2581.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724076533261,0.00984432,2581.5,2580.9,0.00925534]
["bitfinex-derivatives","ETHF0:USTF0",1724076533566,3.2078,2581.0,2580.9,0.00925534]
["bitfinex-derivatives","ETHF0:USTF0",1724076533766,0.38729,2581.2,2580.9,0.00925534]
["bitfinex-derivatives","ETHF0:USTF0",1724076533971,0.983,2581.4,2580.9,0.00925534]
["bitfinex-derivatives","ETHF0:USTF0",1724076534671,0.38729,2581.2,2580.9,0.00925534]
["bitfinex-derivatives","ETHF0:USTF0",1724076535072,3.2078,2581.3,2580.9,0.00925534]
["bitfinex-derivatives","ETHF0:USTF0",1724076535458,0.00984432,2581.5,2580.9,0.00925534]
["bitfinex-derivatives","ETHF0:USTF0",1724076535864,0.00984432,2581.5,2580.9,3.21705534]
["bitfinex-derivatives","ETHF0:USTF0",1724076536167,0.00984432,2581.5,2581.0,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1724076536368,0.00984432,2581.5,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076536568,0.00984432,2581.5,2581.0,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1724076536569,0.00984432,2581.5,2581.4,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724076536769,0.00984432,2581.5,2581.3,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724076537173,0.00984432,2581.5,2581.4,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724076538366,0.00984432,2581.5,2581.4,9.26086]
["bitfinex-derivatives","ETHF0:USTF0",1724076538567,3.2078,2582.3,2581.5,0.96811]
["bitfinex-derivatives","ETHF0:USTF0",1724076538866,3.2078,2582.3,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076539068,0.38714,2582.2,2581.9,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724076539271,3.59493,2582.3,2581.9,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724076539470,0.38714,2582.2,2581.9,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724076539663,3.21193133,2582.3,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076539876,3.2078,2582.0,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076540174,3.2078,2581.7,2581.1,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724076540475,0.96792,2582.1,2581.0,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1724076540476,3.2078,2581.6,2581.3,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1724076540776,3.59503,2581.6,2581.3,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1724076541073,3.59503,2581.6,2581.3,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724076541272,3.2078,2581.5,2581.0,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1724076541470,3.2078,2581.5,2580.9,0.39658534]
["bitfinex-derivatives","ETHF0:USTF0",1724076541675,3.2078,2581.2,2580.9,0.00925534]
["bitfinex-derivatives","ETHF0:USTF0",1724076541975,0.3873,2581.1,2580.9,0.00925534]
["bitfinex-derivatives","ETHF0:USTF0",1724076542568,3.2078,2581.2,2580.9,0.00925534]
["bitfinex-derivatives","ETHF0:USTF0",1724076542772,0.9968,2581.4,2580.9,0.00925534]
["bitfinex-derivatives","ETHF0:USTF0",1724076542968,0.38732,2581.0,2580.9,0.00925534]
["bitfinex-derivatives","ETHF0:USTF0",1724076543164,0.38731,2581.1,2580.9,0.00925534]
["bitfinex-derivatives","ETHF0:USTF0",1724076543371,4.26171,2581.1,2580.9,0.00925534]
["bitfinex-derivatives","ETHF0:USTF0",1724076543575,4.26172,2581.0,2580.9,0.00925534]
["bitfinex-derivatives","ETHF0:USTF0",1724076543769,0.38732,2581.0,2580.9,0.00925534]
["bitfinex-derivatives","ETHF0:USTF0",1724076543971,9.26172,2581.0,2580.9,0.00925534]
["bitfinex-derivatives","ETHF0:USTF0",1724076544479,4.26172,2581.0,2580.9,0.00925534]
["bitfinex-derivatives","ETHF0:USTF0",1724076544671,9.26172,2581.0,2580.9,0.00925534]
["bitfinex-derivatives","ETHF0:USTF0",1724076544875,3.8744,2581.0,2580.9,0.00925534]
["bitfinex-derivatives","ETHF0:USTF0",1724076545083,9.26172,2581.0,2580.9,0.00925534]
["bitfinex-derivatives","ETHF0:USTF0",1724076546067,10.23002,2581.0,2580.9,0.00580945]
["bitfinex-derivatives","ETHF0:USTF0",1724076546374,0.96833,2580.9,2579.8,1.33579]
["bitfinex-derivatives","ETHF0:USTF0",1724076546568,3.2078,2580.3,2579.8,1.33579]
["bitfinex-derivatives","ETHF0:USTF0",1724076546769,3.2078,2580.3,2579.8,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1724076547079,3.2078,2580.3,2579.7,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1724076547080,0.38743,2580.3,2579.7,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1724076547271,0.00345191,2580.3,2579.8,0.39096667]
["bitfinex-derivatives","ETHF0:USTF0",1724076547467,3.21706136,2580.3,2579.8,0.39677612]
["bitfinex-derivatives","ETHF0:USTF0",1724076547669,0.00926136,2580.3,2579.8,0.39677612]
["bitfinex-derivatives","ETHF0:USTF0",1724076547981,3.21706136,2580.3,2579.8,0.39677612]
["bitfinex-derivatives","ETHF0:USTF0",1724076548279,3.21706136,2580.3,2579.8,0.00928612]
["bitfinex-derivatives","ETHF0:USTF0",1724076548575,3.21706136,2580.3,2580.1,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724076549366,3.21706136,2580.3,2580.2,4.26344]
["bitfinex-derivatives","ETHF0:USTF0",1724076549367,0.00926136,2580.3,2580.2,4.26344]
["bitfinex-derivatives","ETHF0:USTF0",1724076549766,0.00926136,2580.3,2580.2,6.22894]
["bitfinex-derivatives","ETHF0:USTF0",1724076550167,0.00926136,2580.3,2580.2,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1724076551168,0.00926136,2580.3,2580.0,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724076551568,0.00926136,2580.3,2579.8,5.20038612]
["bitfinex-derivatives","ETHF0:USTF0",1724076551775,0.00926136,2580.3,2579.8,1.00598612]
["bitfinex-derivatives","ETHF0:USTF0",1724076552173,0.00926136,2580.3,2580.0,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724076552481,0.00926136,2580.3,2579.8,1.00598612]
["bitfinex-derivatives","ETHF0:USTF0",1724076552981,0.00926136,2580.3,2579.8,4.21378612]
["bitfinex-derivatives","ETHF0:USTF0",1724076553181,0.00926136,2580.3,2580.2,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724076553380,0.00926136,2580.3,2579.9,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1724076553586,0.00926136,2580.3,2580.2,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724076553885,0.00926136,2580.3,2580.1,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724076554481,0.00926136,2580.3,2580.0,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724076554871,0.00926136,2580.3,2580.2,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724076555079,0.00926136,2580.3,2579.9,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1724076555280,0.39669136,2580.3,2580.0,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724076555676,0.38744,2580.2,2579.9,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724076555885,0.00926136,2580.3,2579.8,4.60126612]
["bitfinex-derivatives","ETHF0:USTF0",1724076556085,3.21706136,2580.3,2579.8,4.21378612]
["bitfinex-derivatives","ETHF0:USTF0",1724076556285,0.00926136,2580.3,2579.8,4.21378612]
["bitfinex-derivatives","ETHF0:USTF0",1724076556486,0.00926136,2580.3,2580.2,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724076557882,0.00926136,2580.3,2579.8,4.21378612]
["bitfinex-derivatives","ETHF0:USTF0",1724076558290,3.21706136,2580.3,2579.8,4.60127612]
["bitfinex-derivatives","ETHF0:USTF0",1724076558489,0.38745,2580.2,2579.8,4.21378612]
["bitfinex-derivatives","ETHF0:USTF0",1724076558684,0.38745,2580.2,2579.9,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724076558885,0.38746,2580.1,2579.8,4.21378612]
["bitfinex-derivatives","ETHF0:USTF0",1724076559189,0.97784136,2580.3,2579.8,4.60127612]
["bitfinex-derivatives","ETHF0:USTF0",1724076559394,0.00926136,2580.3,2579.8,4.21378612]
["bitfinex-derivatives","ETHF0:USTF0",1724076559594,0.00926136,2580.3,2580.2,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724076559804,4.27189136,2580.3,2579.8,4.21378612]
["bitfinex-derivatives","ETHF0:USTF0",1724076559990,0.38745,2580.1,2579.9,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724076560302,0.00926136,2580.3,2579.8,5.18251612]
["bitfinex-derivatives","ETHF0:USTF0",1724076560503,0.39668136,2580.3,2580.1,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724076560693,0.00926136,2580.3,2580.2,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724076561098,4.27189136,2580.3,2579.8,5.18251612]
["bitfinex-derivatives","ETHF0:USTF0",1724076561392,4.27189136,2580.3,2579.9,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724076561393,0.00926136,2580.3,2579.9,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724076561589,0.00926136,2580.3,2579.8,4.21378612]
["bitfinex-derivatives","ETHF0:USTF0",1724076561788,0.38744,2580.2,2580.0,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724076561993,0.38746,2580.1,2579.9,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724076562297,0.38746,2580.1,2579.8,4.21378612]
["bitfinex-derivatives","ETHF0:USTF0",1724076562298,0.38747,2580.0,2579.8,4.21378612]
["bitfinex-derivatives","ETHF0:USTF0",1724076562502,0.38746,2580.1,2579.9,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724076562704,0.38745,2580.2,2580.0,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724076563002,0.97783136,2580.3,2580.0,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724076563302,0.97783136,2580.3,2579.8,4.21378612]
["bitfinex-derivatives","ETHF0:USTF0",1724076563303,0.96861,2580.2,2579.8,4.60127612]
["bitfinex-derivatives","ETHF0:USTF0",1724076563498,0.96861,2580.2,2579.9,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724076563700,0.38746,2580.1,2579.9,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724076564091,0.38747,2580.0,2579.9,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724076564499,0.38746,2580.1,2579.9,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724076564693,0.38747,2580.0,2579.9,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724076564895,0.38748,2579.9,2579.8,1.00598612]
["bitfinex-derivatives","ETHF0:USTF0",1724076565092,1.35619,2579.9,2579.8,0.00928612]
["bitfinex-derivatives","ETHF0:USTF0",1724076565304,12.0838,2579.9,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076565602,0.38757,2579.4,2578.7,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1724076565791,3.2078,2579.6,2578.7,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1724076565999,0.96879,2579.7,2578.7,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1724076566000,0.38757,2579.3,2578.7,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1724076566300,3.2078,2579.6,2579.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724076566598,3.2078,2579.3,2579.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724076566993,0.96882,2579.6,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076567203,0.38759,2579.3,2578.7,0.9375968]
["bitfinex-derivatives","ETHF0:USTF0",1724076567406,3.2078,2579.5,2578.7,0.9375968]
["bitfinex-derivatives","ETHF0:USTF0",1724076567407,0.38757,2579.4,2578.7,0.9375968]
["bitfinex-derivatives","ETHF0:USTF0",1724076567597,0.38757,2579.4,2579.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724076568001,3.2078,2579.5,2579.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724076568002,0.38757,2579.3,2579.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724076568304,0.38754,2579.5,2578.8,4.17689]
["bitfinex-derivatives","ETHF0:USTF0",1724076568599,0.38758,2579.3,2578.9,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724076568805,0.38759,2579.2,2578.9,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724076569006,0.38758,2579.3,2578.9,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724076569191,0.38758,2579.3,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076569192,0.38759,2579.2,2578.8,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724076570193,3.2078,2579.4,2578.7,0.9375968]
["bitfinex-derivatives","ETHF0:USTF0",1724076570402,3.2078,2579.4,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076570709,3.59536,2579.4,2579.0,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724076570907,3.2078,2579.4,2579.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724076571209,3.2078,2579.4,2579.0,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724076571401,3.2078,2579.4,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076571708,3.2078,2579.4,2579.3,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724076571910,3.2078,2579.4,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076572108,3.2078,2579.4,2579.2,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724076572405,3.2078,2579.4,2579.2,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724076572606,3.59536,2579.4,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076572803,3.2078,2579.4,2579.2,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724076573397,0.38754,2579.5,2579.2,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724076573698,0.38759,2579.2,2578.9,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724076573900,0.96886,2579.5,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076574100,0.96886,2579.5,2578.8,3.59544]
["bitfinex-derivatives","ETHF0:USTF0",1724076574405,0.38762,2579.0,2578.7,1.3252468]
["bitfinex-derivatives","ETHF0:USTF0",1724076574606,0.38765,2578.8,2578.7,0.0107968]
["bitfinex-derivatives","ETHF0:USTF0",1724076574812,0.96893,2579.3,2578.7,0.0107968]
["bitfinex-derivatives","ETHF0:USTF0",1724076575105,0.38765,2578.8,2578.7,0.0107968]
["bitfinex-derivatives","ETHF0:USTF0",1724076576701,0.00580945,2579.0,2578.7,0.0107968]
["bitfinex-derivatives","ETHF0:USTF0",1724076576909,0.38765,2578.8,2578.7,0.0107968]
["bitfinex-derivatives","ETHF0:USTF0",1724076577798,0.00580945,2579.0,2578.7,0.0107968]
["bitfinex-derivatives","ETHF0:USTF0",1724076577994,0.39342945,2579.0,2578.8,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724076578198,0.00580945,2579.0,2578.8,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724076578499,0.39342945,2579.0,2578.8,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724076578706,0.00580945,2579.0,2578.7,0.0107968]
["bitfinex-derivatives","ETHF0:USTF0",1724076578907,0.38764,2578.9,2578.7,0.0107968]
["bitfinex-derivatives","ETHF0:USTF0",1724076579106,0.39343945,2579.0,2578.8,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724076579308,0.39343945,2579.0,2578.8,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724076579309,0.00580945,2579.0,2578.8,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724076579609,0.38764,2578.9,2578.7,0.3984568]
["bitfinex-derivatives","ETHF0:USTF0",1724076579795,0.00580945,2579.0,2578.7,0.0107968]
["bitfinex-derivatives","ETHF0:USTF0",1724076580000,0.00580945,2579.0,2578.9,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724076581009,0.00580945,2579.0,2578.9,5.23432]
["bitfinex-derivatives","ETHF0:USTF0",1724076581513,0.00580945,2579.0,2578.9,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724076581701,0.39342945,2579.0,2578.8,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1724076582005,0.00580945,2579.0,2578.9,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724076582617,0.00580945,2579.0,2578.8,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1724076582913,0.00580945,2579.0,2578.9,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724076583798,0.00580945,2579.0,2578.9,11.20341]
["bitfinex-derivatives","ETHF0:USTF0",1724076584114,0.38754,2579.6,2579.4,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724076584409,0.38754,2579.5,2579.4,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724076584812,0.38756,2579.4,2579.1,4.1381]
["bitfinex-derivatives","ETHF0:USTF0",1724076585111,0.38756,2579.4,2579.2,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1724076585306,0.38756,2579.4,2579.1,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1724076585504,0.38756,2579.4,2579.2,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724076586008,0.39335945,2579.5,2579.1,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1724076586207,0.38756,2579.4,2579.2,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724076586408,0.38756,2579.4,2579.2,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1724076586611,0.39335945,2579.5,2579.1,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1724076586820,0.38756,2579.4,2579.3,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724076587001,0.38756,2579.4,2579.2,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724076587205,0.38757,2579.3,2579.2,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724076587402,0.00580945,2579.5,2579.1,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1724076587403,0.38757,2579.4,2579.1,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1724076587613,0.39335945,2579.5,2579.3,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724076587916,0.39335945,2579.5,2579.4,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724076588415,0.00580945,2579.5,2579.4,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724076589715,0.39334945,2579.5,2579.4,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724076590110,0.00580945,2579.5,2579.1,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1724076590417,0.99029929,2579.5,2579.2,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724076590720,0.38759,2579.2,2579.1,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1724076591309,1.49526005,2579.5,2579.1,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1724076591310,0.38759,2579.3,2579.2,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1724076591913,0.38756,2579.4,2579.3,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724076592109,0.39334945,2579.5,2579.4,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724076592511,0.00580945,2579.5,2579.4,4.26436]
["bitfinex-derivatives","ETHF0:USTF0",1724076592710,1.98959412,2579.9,2579.5,0.96886]
["bitfinex-derivatives","ETHF0:USTF0",1724076592711,0.98448984,2579.9,2579.5,0.96886]
["bitfinex-derivatives","ETHF0:USTF0",1724076592918,1.8769106,2580.1,2579.9,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724076592919,0.98448984,2580.0,2579.9,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724076593110,0.98448984,2580.1,2579.9,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724076593415,1.37193984,2580.1,2579.8,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724076593715,0.98448984,2580.1,2579.9,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724076594115,0.98448984,2580.1,2579.7,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1724076594619,1.37193984,2580.1,2579.8,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724076595014,1.37193984,2580.1,2579.7,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1724076595015,0.3875,2579.9,2579.7,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1724076595323,1.37196984,2580.0,2579.7,1.38911]
["bitfinex-derivatives","ETHF0:USTF0",1724076595516,0.98448984,2580.1,2579.7,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1724076595713,0.99029929,2580.2,2579.7,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1724076595917,0.99029929,2580.2,2580.0,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724076596120,0.99029929,2580.2,2579.7,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1724076596421,0.99029929,2580.2,2580.1,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724076596723,0.00580945,2580.2,2580.1,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724076596920,0.00580945,2580.2,2580.1,9.26345]
["bitfinex-derivatives","ETHF0:USTF0",1724076597310,0.00345191,2580.3,2580.2,1.35604]
["bitfinex-derivatives","ETHF0:USTF0",1724076597511,1.98959412,2580.9,2580.2,1.35604]
["bitfinex-derivatives","ETHF0:USTF0",1724076597512,0.98448984,2580.9,2580.7,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1724076597712,0.98448984,2580.9,2580.8,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1724076597919,0.98448984,2581.0,2580.8,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1724076598122,0.98448984,2581.0,2580.9,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1724076598517,0.00336238,2581.0,2580.9,4.26489268]
["bitfinex-derivatives","ETHF0:USTF0",1724076598716,0.00336238,2581.0,2580.9,10.23322268]
["bitfinex-derivatives","ETHF0:USTF0",1724076598913,0.00336238,2581.0,2580.9,10.24419268]
["bitfinex-derivatives","ETHF0:USTF0",1724076599114,0.00336238,2581.0,2580.9,5.24419268]
["bitfinex-derivatives","ETHF0:USTF0",1724076599827,0.00577112,2581.2,2581.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724076600119,0.00577112,2581.2,2581.1,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1724076600322,1.98959412,2581.8,2581.1,13.05046]
["bitfinex-derivatives","ETHF0:USTF0",1724076600323,0.98448984,2581.8,2581.1,13.05046]
["bitfinex-derivatives","ETHF0:USTF0",1724076600512,0.98448984,2581.8,2581.2,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1724076600717,0.38726,2581.4,2581.2,1.39778]
["bitfinex-derivatives","ETHF0:USTF0",1724076600920,1.95259984,2581.5,2581.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724076601115,0.98448984,2581.4,2580.9,0.00316268]
["bitfinex-derivatives","ETHF0:USTF0",1724076601317,0.38732,2581.0,2580.9,0.00316268]
["bitfinex-derivatives","ETHF0:USTF0",1724076601826,0.38731,2581.1,2580.9,0.00316268]
["bitfinex-derivatives","ETHF0:USTF0",1724076602018,0.38732,2581.0,2580.9,0.00316268]
["bitfinex-derivatives","ETHF0:USTF0",1724076602423,3.59511,2581.1,2580.9,0.39049268]
["bitfinex-derivatives","ETHF0:USTF0",1724076602625,2.32496984,2581.3,2581.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724076602819,0.98448984,2581.5,2580.9,0.00316268]
["bitfinex-derivatives","ETHF0:USTF0",1724076603029,0.98448984,2581.6,2581.0,4.1761]
["bitfinex-derivatives","ETHF0:USTF0",1724076603219,0.98812948,2581.8,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076603423,0.00363964,2581.8,2581.7,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1724076604529,0.00363964,2581.8,2581.7,9.26081]
["bitfinex-derivatives","ETHF0:USTF0",1724076604924,0.00363964,2581.8,2581.7,1.33221]
["bitfinex-derivatives","ETHF0:USTF0",1724076605227,0.00363964,2581.8,2581.7,10.20581]
["bitfinex-derivatives","ETHF0:USTF0",1724076605434,0.38708,2582.6,2582.3,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724076605727,3.2078,2582.8,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076605927,3.2078,2582.8,2582.3,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724076606222,3.2078,2582.8,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076606525,0.38708,2582.6,2582.3,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724076606718,0.38707,2582.7,2582.3,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724076606915,0.38707,2582.7,2582.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724076607220,3.21136098,2582.8,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076607221,0.00356098,2582.8,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076607722,0.00356098,2582.8,2582.7,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724076607925,0.00356098,2582.8,2582.6,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724076608112,0.00356098,2582.8,2582.7,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724076608527,0.00356098,2582.8,2582.7,4.25906]
["bitfinex-derivatives","ETHF0:USTF0",1724076608921,0.00356098,2582.8,2582.7,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724076609323,0.00356098,2582.8,2582.7,4.25906]
["bitfinex-derivatives","ETHF0:USTF0",1724076609829,0.00356098,2582.8,2582.7,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724076610313,0.00356098,2582.8,2582.7,4.25906]
["bitfinex-derivatives","ETHF0:USTF0",1724076610521,0.00356098,2582.8,2582.7,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724076610916,0.00356098,2582.8,2582.7,12.46686]
["bitfinex-derivatives","ETHF0:USTF0",1724076611120,0.00356098,2582.8,2582.7,11.68072756]
["bitfinex-derivatives","ETHF0:USTF0",1724076611331,0.00356098,2582.8,2582.7,12.46686]
["bitfinex-derivatives","ETHF0:USTF0",1724076611626,0.00356098,2582.8,2582.4,4.1711]
["bitfinex-derivatives","ETHF0:USTF0",1724076611823,0.00356098,2582.8,2582.5,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724076612029,0.00356098,2582.8,2582.7,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724076612430,0.00356098,2582.8,2582.7,7.46686]
["bitfinex-derivatives","ETHF0:USTF0",1724076612625,3.2078,2583.5,2582.7,7.46686]
["bitfinex-derivatives","ETHF0:USTF0",1724076612626,3.2078,2583.5,2582.7,12.46686]
["bitfinex-derivatives","ETHF0:USTF0",1724076612927,1.9201,2583.6,2582.7,12.46686]
["bitfinex-derivatives","ETHF0:USTF0",1724076612928,0.9969,2583.6,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076613139,3.2078,2584.0,2582.8,5.43262]
["bitfinex-derivatives","ETHF0:USTF0",1724076613140,3.59467,2584.0,2583.6,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1724076613621,3.2078,2584.0,2583.6,0.00368482]
["bitfinex-derivatives","ETHF0:USTF0",1724076613830,3.21232341,2584.0,2583.6,0.00368482]
["bitfinex-derivatives","ETHF0:USTF0",1724076614131,0.38688,2583.9,2583.6,0.00368482]
["bitfinex-derivatives","ETHF0:USTF0",1724076614330,3.21232341,2584.0,2583.6,0.39061482]
["bitfinex-derivatives","ETHF0:USTF0",1724076614633,3.21232341,2584.0,2583.6,0.00368482]
["bitfinex-derivatives","ETHF0:USTF0",1724076614825,3.21232341,2584.0,2583.7,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1724076615128,3.21232341,2584.0,2583.6,0.00368482]
["bitfinex-derivatives","ETHF0:USTF0",1724076615129,0.00452341,2584.0,2583.8,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1724076615631,0.00452341,2584.0,2583.6,1.00598482]
["bitfinex-derivatives","ETHF0:USTF0",1724076615929,0.00452341,2584.0,2583.6,0.00368482]
["bitfinex-derivatives","ETHF0:USTF0",1724076616130,0.39139341,2584.0,2583.6,0.00368482]
["bitfinex-derivatives","ETHF0:USTF0",1724076616331,0.00452341,2584.0,2583.6,0.39060482]
["bitfinex-derivatives","ETHF0:USTF0",1724076616933,0.00452341,2584.0,2583.6,0.00368482]
["bitfinex-derivatives","ETHF0:USTF0",1724076617124,0.38688,2583.9,2583.6,0.00368482]
["bitfinex-derivatives","ETHF0:USTF0",1724076617525,0.00452341,2584.0,2583.6,0.00368482]
["bitfinex-derivatives","ETHF0:USTF0",1724076617728,0.00452341,2584.0,2583.6,3.21148482]
["bitfinex-derivatives","ETHF0:USTF0",1724076617932,0.00452341,2584.0,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076618126,0.00452341,2584.0,2583.8,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724076618432,0.00452341,2584.0,2583.8,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1724076618631,0.00452341,2584.0,2583.7,4.1543]
["bitfinex-derivatives","ETHF0:USTF0",1724076618840,0.00452341,2584.0,2583.8,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1724076619240,0.00452341,2584.0,2583.9,4.25728]
["bitfinex-derivatives","ETHF0:USTF0",1724076619439,0.38678,2584.6,2583.8,8.3354]
["bitfinex-derivatives","ETHF0:USTF0",1724076619731,0.38681,2584.4,2583.9,1.30247]
["bitfinex-derivatives","ETHF0:USTF0",1724076620032,3.2078,2584.7,2584.1,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1724076620238,0.96687,2584.8,2583.9,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1724076620435,0.38677,2584.7,2584.2,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1724076620934,0.00354082,2584.8,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076621134,0.00354082,2584.8,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076621332,0.00354082,2584.8,2584.6,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1724076621531,0.00354082,2584.8,2584.7,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1724076621928,0.9912,2585.5,2585.2,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724076622139,1.0041,2585.8,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076622336,1.0041,2585.8,2585.6,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1724076622631,1.0041,2585.8,2584.9,0.96683]
["bitfinex-derivatives","ETHF0:USTF0",1724076622632,3.2078,2586.0,2585.1,0.00580945]
["bitfinex-derivatives","ETHF0:USTF0",1724076622935,0.96657,2585.6,2585.1,0.00952783]
["bitfinex-derivatives","ETHF0:USTF0",1724076623132,0.38669,2585.2,2585.1,0.00952783]
["bitfinex-derivatives","ETHF0:USTF0",1724076623836,10.22141,2585.2,2585.1,0.00952783]
["bitfinex-derivatives","ETHF0:USTF0",1724076624037,0.38678,2584.6,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076624241,3.2078,2585.0,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076624546,1.9746,2585.1,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076624734,1.9746,2585.1,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076624735,3.2078,2584.9,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076624934,0.38685,2584.2,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076625134,3.2078,2584.5,2584.0,3.5995135]
["bitfinex-derivatives","ETHF0:USTF0",1724076625340,0.38681,2584.4,2584.0,3.2126535]
["bitfinex-derivatives","ETHF0:USTF0",1724076625647,0.38682,2584.3,2584.2,0.00580945]
["bitfinex-derivatives","ETHF0:USTF0",1724076625846,1.35388,2584.3,2584.2,0.00580945]
["bitfinex-derivatives","ETHF0:USTF0",1724076626036,9.25642,2584.3,2584.2,0.00580945]
["bitfinex-derivatives","ETHF0:USTF0",1724076626734,4.25642,2584.3,2584.2,0.00580945]
["bitfinex-derivatives","ETHF0:USTF0",1724076626940,3.8696,2584.3,2584.2,0.00580945]
["bitfinex-derivatives","ETHF0:USTF0",1724076627239,0.9793,2584.5,2584.2,0.00580945]
["bitfinex-derivatives","ETHF0:USTF0",1724076627440,0.38681,2584.4,2584.2,0.00580945]
["bitfinex-derivatives","ETHF0:USTF0",1724076627645,1.35388,2584.3,2584.2,0.00580945]
["bitfinex-derivatives","ETHF0:USTF0",1724076627938,5.23962,2584.3,2584.2,0.00580945]
["bitfinex-derivatives","ETHF0:USTF0",1724076628138,0.38685,2584.1,2584.0,0.0048535]
["bitfinex-derivatives","ETHF0:USTF0",1724076628339,0.38685,2584.1,2583.0,5.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724076628340,4.17826875,2584.1,2583.2,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1724076628533,3.2078,2584.0,2583.2,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1724076628735,4.17501,2583.9,2583.0,4.1181]
["bitfinex-derivatives","ETHF0:USTF0",1724076628934,3.2078,2583.6,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076629135,3.2078,2583.3,2582.5,1.8256]
["bitfinex-derivatives","ETHF0:USTF0",1724076629447,0.38704,2582.9,2582.8,0.00580945]
["bitfinex-derivatives","ETHF0:USTF0",1724076630248,4.25904,2582.9,2582.8,0.00580945]
["bitfinex-derivatives","ETHF0:USTF0",1724076630443,7.46684,2582.9,2582.8,0.00580945]
["bitfinex-derivatives","ETHF0:USTF0",1724076630660,13.43442,2582.9,2582.8,0.00580945]
["bitfinex-derivatives","ETHF0:USTF0",1724076631042,0.38708,2582.6,2582.5,0.00290682]
["bitfinex-derivatives","ETHF0:USTF0",1724076631238,3.59488,2582.6,2582.5,0.00290682]
["bitfinex-derivatives","ETHF0:USTF0",1724076631432,3.872,2582.6,2582.5,0.00290682]
["bitfinex-derivatives","ETHF0:USTF0",1724076632040,8.43458,2582.6,2582.5,0.00290682]
["bitfinex-derivatives","ETHF0:USTF0",1724076632546,7.46688,2582.6,2582.5,0.00290682]
["bitfinex-derivatives","ETHF0:USTF0",1724076632748,3.872,2582.6,2582.5,0.00290682]
["bitfinex-derivatives","ETHF0:USTF0",1724076633143,4.25908,2582.6,2582.5,0.00290682]
["bitfinex-derivatives","ETHF0:USTF0",1724076633443,7.0798,2582.6,2582.5,0.00290682]
["bitfinex-derivatives","ETHF0:USTF0",1724076633639,7.46688,2582.6,2582.5,0.00290682]
["bitfinex-derivatives","ETHF0:USTF0",1724076633839,3.2078,2582.6,2582.5,0.00290682]
["bitfinex-derivatives","ETHF0:USTF0",1724076634033,0.38707,2582.7,2582.5,0.00290682]
["bitfinex-derivatives","ETHF0:USTF0",1724076634234,3.2078,2582.9,2582.5,0.00290682]
["bitfinex-derivatives","ETHF0:USTF0",1724076634550,3.2078,2582.9,2582.6,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724076634738,3.2078,2582.9,2582.5,0.00290682]
["bitfinex-derivatives","ETHF0:USTF0",1724076635042,3.59488,2582.6,2582.5,0.00290682]
["bitfinex-derivatives","ETHF0:USTF0",1724076635441,14.40228,2582.6,2582.5,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724076635636,13.43458,2582.6,2582.5,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724076635831,0.38711,2582.4,2582.3,0.00580945]
["bitfinex-derivatives","ETHF0:USTF0",1724076636044,0.38708,2582.6,2582.3,0.00580945]
["bitfinex-derivatives","ETHF0:USTF0",1724076636238,3.59491,2582.4,2582.3,0.00580945]
["bitfinex-derivatives","ETHF0:USTF0",1724076636636,7.46771,2582.4,2582.3,0.00580945]
["bitfinex-derivatives","ETHF0:USTF0",1724076636841,7.46771,2582.4,2582.3,0.01076331]
["bitfinex-derivatives","ETHF0:USTF0",1724076637742,3.59491,2582.4,2582.3,0.01076331]
["bitfinex-derivatives","ETHF0:USTF0",1724076638140,8.43548,2582.4,2582.3,0.01076331]
["bitfinex-derivatives","ETHF0:USTF0",1724076638540,13.43548,2582.4,2582.3,0.01076331]
["bitfinex-derivatives","ETHF0:USTF0",1724076638740,13.43548,2582.4,2581.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724076638741,0.3872,2581.8,2581.4,41.18725]
["bitfinex-derivatives","ETHF0:USTF0",1724076638944,3.2078,2582.0,2581.4,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1724076639134,3.2078,2582.0,2581.3,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1724076639337,0.38719,2581.9,2581.3,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1724076639544,3.2078,2582.0,2581.3,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1724076639545,0.38723,2581.6,2581.3,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1724076639743,0.38725,2581.5,2581.3,0.97979134]
["bitfinex-derivatives","ETHF0:USTF0",1724076639943,3.21120461,2581.6,2581.3,0.97979134]
["bitfinex-derivatives","ETHF0:USTF0",1724076640145,0.00340461,2581.6,2581.5,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1724076640344,0.00580945,2581.7,2581.5,7.0814]
["bitfinex-derivatives","ETHF0:USTF0",1724076640550,3.5949,2582.5,2581.6,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1724076640748,3.2078,2582.5,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076640953,3.2078,2582.5,2582.3,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724076641156,3.5949,2582.5,2582.1,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724076641350,3.21130712,2582.5,2581.9,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1724076641547,0.38711,2582.4,2582.0,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1724076642245,3.60421657,2582.5,2582.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1724076642547,3.60421657,2582.5,2581.9,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1724076642548,0.38711,2582.4,2582.1,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724076642949,3.21711657,2582.5,2582.4,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724076643151,3.21711657,2582.5,2581.9,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1724076643152,3.88131657,2582.5,2581.9,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1724076643453,3.2078,2582.4,2581.9,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1724076643753,3.2078,2582.4,2582.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1724076644057,3.59491,2582.4,2582.1,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724076644857,3.59491,2582.4,2581.9,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1724076645047,3.2078,2582.4,2582.0,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724076645252,0.38714,2582.2,2582.0,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1724076645553,0.00931657,2582.5,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076645554,7.0806,2582.1,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076645748,4.1704,2582.1,2581.2,7.30960945]
["bitfinex-derivatives","ETHF0:USTF0",1724076645948,4.1704,2582.1,2581.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724076646152,0.38718,2582.0,2581.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724076646460,3.2078,2582.1,2581.3,5.15575134]
["bitfinex-derivatives","ETHF0:USTF0",1724076646749,3.2078,2582.0,2581.9,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724076646951,3.2078,2582.4,2581.7,0.96801]
["bitfinex-derivatives","ETHF0:USTF0",1724076647157,3.2078,2582.4,2582.0,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1724076647345,0.38713,2582.3,2582.1,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1724076647745,0.38714,2582.2,2582.0,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1724076647945,3.2078,2582.4,2582.0,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1724076648142,0.38714,2582.2,2582.0,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1724076648343,0.38714,2582.2,2581.7,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1724076648344,4.17559,2582.4,2581.7,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1724076648547,0.38713,2582.3,2582.1,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1724076648748,0.38713,2582.3,2581.7,1.90372]
["bitfinex-derivatives","ETHF0:USTF0",1724076648749,3.2078,2582.3,2582.2,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724076649056,0.00931657,2582.5,2581.7,1.90372]
["bitfinex-derivatives","ETHF0:USTF0",1724076649057,0.39641657,2582.5,2582.3,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724076649458,3.21711657,2582.5,2582.4,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724076649660,0.00931657,2582.5,2582.4,10.22688]
["bitfinex-derivatives","ETHF0:USTF0",1724076649859,0.38697,2583.3,2582.4,9.25911]
["bitfinex-derivatives","ETHF0:USTF0",1724076650049,3.59477,2583.4,2583.2,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1724076650361,3.2078,2583.4,2582.9,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724076650662,0.38701,2583.1,2582.9,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724076650848,0.38701,2583.1,2582.9,0.39045235]
["bitfinex-derivatives","ETHF0:USTF0",1724076650849,0.39203683,2583.1,2582.9,0.39045235]
["bitfinex-derivatives","ETHF0:USTF0",1724076651056,0.38702,2583.0,2582.9,0.00342235]
["bitfinex-derivatives","ETHF0:USTF0",1724076651259,0.00502683,2583.1,2582.9,0.39045235]
["bitfinex-derivatives","ETHF0:USTF0",1724076651456,0.00502683,2583.1,2582.9,0.00342235]
["bitfinex-derivatives","ETHF0:USTF0",1724076651659,0.00502683,2583.1,2583.0,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724076651859,0.00502683,2583.1,2582.9,4.26164235]
["bitfinex-derivatives","ETHF0:USTF0",1724076652065,0.00502683,2583.1,2582.9,3.87462235]
["bitfinex-derivatives","ETHF0:USTF0",1724076652359,0.00502683,2583.1,2582.9,0.00342235]
["bitfinex-derivatives","ETHF0:USTF0",1724076652360,3.21282683,2583.1,2582.9,0.00342235]
["bitfinex-derivatives","ETHF0:USTF0",1724076652657,3.21282683,2583.1,2583.0,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724076652658,0.00502683,2583.1,2583.0,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724076652859,0.00502683,2583.1,2583.0,3.8712]
["bitfinex-derivatives","ETHF0:USTF0",1724076653061,0.00502683,2583.1,2583.0,4.25822]
["bitfinex-derivatives","ETHF0:USTF0",1724076653849,0.00502683,2583.1,2583.0,3.8712]
["bitfinex-derivatives","ETHF0:USTF0",1724076654060,0.00502683,2583.1,2582.9,1.39234235]
["bitfinex-derivatives","ETHF0:USTF0",1724076654257,0.00502683,2583.1,2582.9,1.00532235]
["bitfinex-derivatives","ETHF0:USTF0",1724076654456,3.21282683,2583.1,2582.9,0.00342235]
["bitfinex-derivatives","ETHF0:USTF0",1724076654666,0.38702,2583.0,2582.9,0.00342235]
["bitfinex-derivatives","ETHF0:USTF0",1724076654958,4.25822,2583.0,2582.9,0.00342235]
["bitfinex-derivatives","ETHF0:USTF0",1724076655558,0.00502683,2583.1,2582.9,0.00342235]
["bitfinex-derivatives","ETHF0:USTF0",1724076655763,0.38702,2583.0,2582.9,0.00342235]
["bitfinex-derivatives","ETHF0:USTF0",1724076656066,7.46602,2583.0,2582.9,0.00256272]
["bitfinex-derivatives","ETHF0:USTF0",1724076656263,13.43357,2583.0,2582.9,0.00256272]
["bitfinex-derivatives","ETHF0:USTF0",1724076656767,7.46602,2583.0,2582.9,0.00256272]
["bitfinex-derivatives","ETHF0:USTF0",1724076657761,7.46602,2583.0,2582.7,0.00580945]
["bitfinex-derivatives","ETHF0:USTF0",1724076657762,0.38705,2582.8,2582.7,0.00580945]
["bitfinex-derivatives","ETHF0:USTF0",1724076658263,4.25905,2582.8,2582.7,0.00580945]
["bitfinex-derivatives","ETHF0:USTF0",1724076658459,0.38705,2582.8,2582.7,0.00580945]
["bitfinex-derivatives","ETHF0:USTF0",1724076658963,0.38704,2582.9,2582.7,0.01073039]
["bitfinex-derivatives","ETHF0:USTF0",1724076659263,3.59482,2583.0,2582.7,0.01073039]
["bitfinex-derivatives","ETHF0:USTF0",1724076659464,3.2078,2583.0,2582.8,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724076659655,0.38702,2583.0,2582.7,0.01073039]
["bitfinex-derivatives","ETHF0:USTF0",1724076659855,3.2078,2582.9,2582.7,0.01073039]
["bitfinex-derivatives","ETHF0:USTF0",1724076660063,3.2078,2582.9,2582.7,0.39779039]
["bitfinex-derivatives","ETHF0:USTF0",1724076660258,3.2078,2582.9,2582.7,0.01073039]
["bitfinex-derivatives","ETHF0:USTF0",1724076660458,3.2078,2582.9,2582.8,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724076660674,0.38702,2583.0,2582.8,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1724076660863,3.59482,2583.0,2582.8,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1724076661161,0.38705,2582.8,2582.7,0.01073039]
["bitfinex-derivatives","ETHF0:USTF0",1724076661664,0.39203683,2583.1,2582.8,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724076661861,0.39203683,2583.1,2582.8,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724076662269,0.00502683,2583.1,2582.7,0.01073039]
["bitfinex-derivatives","ETHF0:USTF0",1724076662463,0.00502683,2583.1,2582.9,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724076662667,0.00502683,2583.1,2582.7,0.01073039]
["bitfinex-derivatives","ETHF0:USTF0",1724076662668,0.00502683,2583.1,2583.0,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724076662863,0.38702,2583.0,2582.8,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724076663169,0.00502683,2583.1,2582.7,0.01073039]
["bitfinex-derivatives","ETHF0:USTF0",1724076663474,0.00502683,2583.1,2583.0,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724076665663,0.00502683,2583.1,2583.0,4.25822]
["bitfinex-derivatives","ETHF0:USTF0",1724076666376,0.00502683,2583.1,2583.0,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724076666869,0.00502683,2583.1,2583.0,4.25822]
["bitfinex-derivatives","ETHF0:USTF0",1724076667380,0.00502683,2583.1,2583.0,9.40112]
["bitfinex-derivatives","ETHF0:USTF0",1724076668366,0.00502683,2583.1,2583.0,14.40112]
["bitfinex-derivatives","ETHF0:USTF0",1724076668567,0.00580945,2583.3,2583.2,1.35446]
["bitfinex-derivatives","ETHF0:USTF0",1724076668762,0.00580945,2583.3,2583.2,4.25819]
["bitfinex-derivatives","ETHF0:USTF0",1724076669179,0.00580945,2583.3,2583.1,1.33709]
["bitfinex-derivatives","ETHF0:USTF0",1724076669367,0.00580945,2583.3,2583.2,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724076669673,0.00580945,2583.3,2583.1,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1724076669674,0.0102197,2583.3,2583.1,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1724076669863,0.38699,2583.2,2583.1,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1724076670172,0.0102197,2583.3,2583.1,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1724076670173,0.3971997,2583.3,2583.2,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724076670381,0.0102197,2583.3,2583.2,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724076670867,0.98448984,2583.8,2583.4,0.96738]
["bitfinex-derivatives","ETHF0:USTF0",1724076671071,0.98448984,2583.8,2583.3,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1724076671072,0.38696,2583.4,2583.3,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1724076671271,1.37140984,2583.7,2583.5,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724076671568,1.37140984,2583.7,2583.2,0.96747]
["bitfinex-derivatives","ETHF0:USTF0",1724076671569,5.15962984,2583.6,2583.2,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1724076671781,0.38696,2583.4,2583.3,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1724076671964,0.96742,2583.4,2583.0,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1724076672273,0.96742,2583.4,2582.8,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1724076672274,0.38703,2582.9,2582.8,1.36414]
["bitfinex-derivatives","ETHF0:USTF0",1724076672572,2.32229,2582.8,2582.7,0.01073039]
["bitfinex-derivatives","ETHF0:USTF0",1724076672779,4.81997548,2582.8,2582.7,0.01073039]
["bitfinex-derivatives","ETHF0:USTF0",1724076672969,5.8419496,2582.8,2582.7,0.01073039]
["bitfinex-derivatives","ETHF0:USTF0",1724076673175,7.72435548,2582.8,2582.7,0.01073039]
["bitfinex-derivatives","ETHF0:USTF0",1724076673473,8.85788137,2582.8,2582.7,0.01073039]
["bitfinex-derivatives","ETHF0:USTF0",1724076673868,5.84965776,2582.8,2582.7,0.01073039]
["bitfinex-derivatives","ETHF0:USTF0",1724076674073,5.46285264,2582.8,2582.7,0.01073039]
["bitfinex-derivatives","ETHF0:USTF0",1724076674273,2.64292217,2582.8,2582.7,0.01073039]
["bitfinex-derivatives","ETHF0:USTF0",1724076674474,2.80882843,2582.8,2582.7,0.01073039]
["bitfinex-derivatives","ETHF0:USTF0",1724076674668,2.64292217,2582.8,2582.7,0.39779039]
["bitfinex-derivatives","ETHF0:USTF0",1724076674969,2.25587217,2582.8,2582.7,4.26979039]
["bitfinex-derivatives","ETHF0:USTF0",1724076675170,0.99916956,2582.8,2582.7,4.26979039]
["bitfinex-derivatives","ETHF0:USTF0",1724076676269,1.38621956,2582.8,2582.7,0.01073039]
["bitfinex-derivatives","ETHF0:USTF0",1724076676474,5.29055752,2582.8,2582.7,0.01073039]
["bitfinex-derivatives","ETHF0:USTF0",1724076676677,8.85787313,2582.8,2582.7,0.01073039]
["bitfinex-derivatives","ETHF0:USTF0",1724076676870,0.38714,2582.2,2582.0,4.52626]
["bitfinex-derivatives","ETHF0:USTF0",1724076677077,0.38714,2582.2,2581.9,6.945]
["bitfinex-derivatives","ETHF0:USTF0",1724076677078,0.38715,2582.1,2581.9,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724076677370,0.99891955,2582.0,2581.9,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724076677570,0.99891955,2582.0,2581.7,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1724076677878,0.99891955,2582.0,2581.7,0.00275135]
["bitfinex-derivatives","ETHF0:USTF0",1724076677879,0.99891955,2581.8,2581.7,0.00275135]
["bitfinex-derivatives","ETHF0:USTF0",1724076678065,1.49859114,2581.8,2581.7,0.00275135]
["bitfinex-derivatives","ETHF0:USTF0",1724076678471,2.14339214,2581.8,2581.7,0.00275135]
["bitfinex-derivatives","ETHF0:USTF0",1724076679174,1.56250781,2581.8,2581.7,0.38996135]
["bitfinex-derivatives","ETHF0:USTF0",1724076679370,1.75619381,2581.8,2581.7,0.00275135]
["bitfinex-derivatives","ETHF0:USTF0",1724076679575,1.75619381,2581.8,2581.7,0.38996135]
["bitfinex-derivatives","ETHF0:USTF0",1724076679773,1.0624291,2581.8,2581.7,0.00275135]
["bitfinex-derivatives","ETHF0:USTF0",1724076679974,1.56250781,2581.8,2581.7,0.00275135]
["bitfinex-derivatives","ETHF0:USTF0",1724076680277,1.94970781,2581.8,2581.7,0.00275135]
["bitfinex-derivatives","ETHF0:USTF0",1724076680479,1.56250781,2581.8,2581.7,0.38996135]
["bitfinex-derivatives","ETHF0:USTF0",1724076680672,1.06226374,2581.8,2581.7,0.00275135]
["bitfinex-derivatives","ETHF0:USTF0",1724076680878,0.06391667,2581.8,2581.7,0.00275135]
["bitfinex-derivatives","ETHF0:USTF0",1724076681079,1.06213631,2581.8,2581.7,0.00275135]
["bitfinex-derivatives","ETHF0:USTF0",1724076681481,0.45111667,2581.8,2581.7,0.00275135]
["bitfinex-derivatives","ETHF0:USTF0",1724076681678,1.94970781,2581.8,2581.7,0.00275135]
["bitfinex-derivatives","ETHF0:USTF0",1724076681882,2.14340382,2581.8,2581.7,0.00275135]
["bitfinex-derivatives","ETHF0:USTF0",1724076682073,7.4845342,2581.8,2581.7,0.00275135]
["bitfinex-derivatives","ETHF0:USTF0",1724076682272,7.4845342,2581.8,2581.7,0.00195135]
["bitfinex-derivatives","ETHF0:USTF0",1724076682273,8.91302642,2581.8,2581.7,0.00195135]
["bitfinex-derivatives","ETHF0:USTF0",1724076683779,9.31438428,2581.8,2581.7,0.00195135]
["bitfinex-derivatives","ETHF0:USTF0",1724076684084,8.34638428,2581.8,2581.7,0.00195135]
["bitfinex-derivatives","ETHF0:USTF0",1724076684274,4.68439826,2581.8,2581.7,0.00195135]
["bitfinex-derivatives","ETHF0:USTF0",1724076684475,6.91497769,2581.8,2581.7,0.00195135]
["bitfinex-derivatives","ETHF0:USTF0",1724076684881,6.91498479,2581.8,2581.7,0.00195135]
["bitfinex-derivatives","ETHF0:USTF0",1724076685083,6.67956767,2581.8,2581.7,0.00195135]
["bitfinex-derivatives","ETHF0:USTF0",1724076685385,6.01481693,2581.8,2581.7,0.00195135]
["bitfinex-derivatives","ETHF0:USTF0",1724076685583,4.51842331,2581.8,2581.7,0.00195135]
["bitfinex-derivatives","ETHF0:USTF0",1724076685979,0.25762331,2581.8,2581.7,0.00195135]
["bitfinex-derivatives","ETHF0:USTF0",1724076686182,0.99770871,2581.8,2581.7,4.26276135]
["bitfinex-derivatives","ETHF0:USTF0",1724076686486,0.38719,2581.9,2581.7,6.23906135]
["bitfinex-derivatives","ETHF0:USTF0",1724076686677,0.38719,2581.9,2581.7,1.97825135]
["bitfinex-derivatives","ETHF0:USTF0",1724076686678,0.3872,2581.8,2581.7,1.97825135]
["bitfinex-derivatives","ETHF0:USTF0",1724076688675,0.99770871,2581.9,2581.7,0.00195135]
["bitfinex-derivatives","ETHF0:USTF0",1724076688988,1.38489871,2581.9,2581.7,0.38915135]
["bitfinex-derivatives","ETHF0:USTF0",1724076689188,1.38489871,2581.9,2581.7,0.38916135]
["bitfinex-derivatives","ETHF0:USTF0",1724076689484,0.3872,2581.8,2581.7,0.00195135]
["bitfinex-derivatives","ETHF0:USTF0",1724076690183,1.3552,2581.8,2581.7,0.00195135]
["bitfinex-derivatives","ETHF0:USTF0",1724076690377,1.44882561,2581.8,2581.7,0.00195135]
["bitfinex-derivatives","ETHF0:USTF0",1724076690697,1.94763245,2581.8,2581.7,0.00195135]
["bitfinex-derivatives","ETHF0:USTF0",1724076691286,0.0639169,2581.8,2581.7,0.38916135]
["bitfinex-derivatives","ETHF0:USTF0",1724076691588,0.99659945,2581.8,2581.7,0.38916135]
["bitfinex-derivatives","ETHF0:USTF0",1724076691791,0.99659945,2582.0,2581.9,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724076692087,1.0024089,2582.1,2582.0,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724076692393,0.00580945,2582.1,2582.0,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724076693392,0.99659945,2582.4,2582.3,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724076693590,2.493115,2582.8,2582.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724076693783,1.38364945,2582.8,2582.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724076693989,1.38364945,2582.8,2582.4,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724076694590,1.38364945,2582.8,2582.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724076694795,1.38364945,2582.8,2582.5,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724076696289,0.99659945,2582.8,2582.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724076696484,0.99659945,2582.7,2582.4,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724076696893,0.99659945,2582.7,2582.5,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724076697192,0.99659945,2582.8,2582.7,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724076697389,0.99659945,2582.8,2582.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724076697590,1.0024089,2582.9,2582.6,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724076697790,1.38364945,2582.8,2582.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724076697989,1.3894489,2582.9,2582.5,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724076698292,0.99659945,2582.8,2582.6,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724076698497,0.99659945,2582.8,2582.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724076698696,0.99659945,2582.8,2582.6,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724076698891,0.38706,2582.7,2582.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724076699192,0.99659945,2582.8,2582.6,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724076699385,0.38707,2582.7,2582.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724076699987,1.38364945,2582.8,2582.5,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724076700289,0.38708,2582.6,2582.3,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724076700488,0.99659945,2582.8,2582.2,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1724076700695,4.1755,2582.6,2582.0,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1724076700887,0.38715,2582.1,2582.0,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1724076701085,0.99659945,2582.3,2582.0,1.33776]
["bitfinex-derivatives","ETHF0:USTF0",1724076701290,0.38714,2582.2,2582.0,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1724076701490,0.38715,2582.1,2582.0,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1724076701692,0.38717,2582.0,2581.9,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1724076701896,5.700915,2582.2,2581.8,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1724076702101,1.38376945,2582.0,2581.8,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1724076702285,0.99659945,2582.0,2581.8,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1724076702492,0.99659945,2582.0,2581.8,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724076702694,1.88367555,2582.1,2581.7,0.00195135]
["bitfinex-derivatives","ETHF0:USTF0",1724076702695,1.38375945,2582.1,2581.7,0.00195135]
["bitfinex-derivatives","ETHF0:USTF0",1724076702896,0.38717,2582.0,2581.7,0.38915135]
["bitfinex-derivatives","ETHF0:USTF0",1724076703099,0.38717,2582.0,2581.7,0.00195135]
["bitfinex-derivatives","ETHF0:USTF0",1724076703100,0.38719,2581.9,2581.7,0.00195135]
["bitfinex-derivatives","ETHF0:USTF0",1724076703598,0.3872,2581.8,2581.7,0.00195135]
["bitfinex-derivatives","ETHF0:USTF0",1724076704288,4.59158945,2581.9,2581.7,0.38916135]
["bitfinex-derivatives","ETHF0:USTF0",1724076704490,0.99659945,2581.9,2581.7,0.38916135]
["bitfinex-derivatives","ETHF0:USTF0",1724076704689,0.99659945,2581.9,2581.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724076704889,5.20295448,2582.2,2581.7,0.00195135]
["bitfinex-derivatives","ETHF0:USTF0",1724076704890,0.99659945,2582.1,2582.0,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724076705096,0.99659945,2582.1,2581.9,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724076705286,4.59153945,2582.2,2581.7,0.00195135]
["bitfinex-derivatives","ETHF0:USTF0",1724076705492,4.20439945,2582.2,2582.0,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1724076705707,4.20439945,2582.2,2581.7,0.00195135]
["bitfinex-derivatives","ETHF0:USTF0",1724076706100,0.99659945,2582.2,2582.1,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1724076707401,0.99659945,2582.2,2581.7,0.00195135]
["bitfinex-derivatives","ETHF0:USTF0",1724076707705,3.2078,2582.0,2581.9,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724076708596,3.59497,2582.0,2581.8,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1724076708896,3.2078,2582.0,2581.7,0.00195135]
["bitfinex-derivatives","ETHF0:USTF0",1724076709092,0.3872,2581.8,2581.7,0.00195135]
["bitfinex-derivatives","ETHF0:USTF0",1724076709601,0.99722343,2581.9,2581.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724076709900,4.20502343,2582.0,2581.9,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724076710103,4.59219343,2582.0,2581.9,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724076710304,0.38719,2581.9,2581.7,0.00195135]
["bitfinex-derivatives","ETHF0:USTF0",1724076710600,1.38446556,2581.9,2581.7,0.38915135]
["bitfinex-derivatives","ETHF0:USTF0",1724076710999,0.99727556,2581.9,2581.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724076712004,1.38445556,2581.9,2581.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724076712206,0.3872,2581.8,2581.7,0.00195135]
["bitfinex-derivatives","ETHF0:USTF0",1724076712904,1.38447556,2581.8,2581.7,0.00195135]
["bitfinex-derivatives","ETHF0:USTF0",1724076714202,1.38447556,2581.8,2581.7,0.38916135]
["bitfinex-derivatives","ETHF0:USTF0",1724076714395,1.38446556,2581.9,2581.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724076714590,1.38446556,2581.9,2581.7,0.00195135]
["bitfinex-derivatives","ETHF0:USTF0",1724076714591,0.99727556,2581.9,2581.7,0.00195135]
["bitfinex-derivatives","ETHF0:USTF0",1724076714792,1.38446556,2581.9,2581.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724076715203,1.44837739,2581.9,2581.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724076715399,0.3872,2581.8,2581.7,0.00195135]
["bitfinex-derivatives","ETHF0:USTF0",1724076715597,1.44898304,2581.8,2581.7,0.00195135]
["bitfinex-derivatives","ETHF0:USTF0",1724076715794,5.32258304,2581.8,2581.7,0.38916135]
["bitfinex-derivatives","ETHF0:USTF0",1724076716006,4.32471183,2581.8,2581.7,0.00195135]
["bitfinex-derivatives","ETHF0:USTF0",1724076716199,6.78922738,2581.8,2581.7,0.00195135]
["bitfinex-derivatives","ETHF0:USTF0",1724076716402,4.51840056,2581.8,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076716603,4.51840056,2581.8,2581.0,5.0732]
["bitfinex-derivatives","ETHF0:USTF0",1724076716604,0.38728,2581.3,2581.2,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1724076717308,13.64331008,2581.3,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076717508,13.64331008,2581.3,2580.8,0.00580945]
["bitfinex-derivatives","ETHF0:USTF0",1724076717509,4.20625877,2581.0,2580.8,0.00580945]
["bitfinex-derivatives","ETHF0:USTF0",1724076717711,1.94895428,2580.9,2580.8,0.00980531]
["bitfinex-derivatives","ETHF0:USTF0",1724076717902,2.14271095,2580.9,2580.8,0.00980531]
["bitfinex-derivatives","ETHF0:USTF0",1724076718100,1.75538095,2580.9,2580.8,0.00980531]
["bitfinex-derivatives","ETHF0:USTF0",1724076718295,1.75538095,2580.9,2580.8,0.39715531]
["bitfinex-derivatives","ETHF0:USTF0",1724076718296,1.56162428,2580.9,2580.8,0.39715531]
["bitfinex-derivatives","ETHF0:USTF0",1724076718703,1.94895428,2580.9,2580.8,0.00980531]
["bitfinex-derivatives","ETHF0:USTF0",1724076719098,1.56162428,2580.9,2580.8,0.00980531]
["bitfinex-derivatives","ETHF0:USTF0",1724076719404,1.56162428,2580.9,2580.8,0.39715531]
["bitfinex-derivatives","ETHF0:USTF0",1724076719602,1.49768816,2580.9,2580.8,0.39715531]
["bitfinex-derivatives","ETHF0:USTF0",1724076719804,1.56162614,2580.9,2580.8,0.39715531]
["bitfinex-derivatives","ETHF0:USTF0",1724076720411,0.99804378,2580.9,2580.8,0.39715531]
["bitfinex-derivatives","ETHF0:USTF0",1724076720809,2.18888898,2581.2,2580.8,0.00980531]
["bitfinex-derivatives","ETHF0:USTF0",1724076720810,2.49573194,2581.1,2580.8,0.00980531]
["bitfinex-derivatives","ETHF0:USTF0",1724076721105,0.99695175,2581.1,2581.0,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1724076721308,1.94891886,2581.1,2580.9,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1724076721503,0.99713131,2581.0,2580.9,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1724076721809,0.38733,2580.9,2580.8,0.39715531]
["bitfinex-derivatives","ETHF0:USTF0",1724076722006,1.38445131,2581.0,2580.8,0.00980531]
["bitfinex-derivatives","ETHF0:USTF0",1724076722306,0.99713131,2580.9,2580.8,0.39715531]
["bitfinex-derivatives","ETHF0:USTF0",1724076722513,0.99713131,2581.0,2580.9,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1724076725015,0.99713131,2581.1,2581.0,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1724076725904,1.38443131,2581.1,2581.0,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1724076726211,1.38443131,2581.1,2580.9,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1724076726212,0.38732,2581.0,2580.9,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1724076726412,0.38733,2580.9,2580.8,0.00980531]
["bitfinex-derivatives","ETHF0:USTF0",1724076726601,5.56059131,2580.9,2580.8,0.00980531]
["bitfinex-derivatives","ETHF0:USTF0",1724076727008,4.82116081,2580.9,2580.8,0.00980531]
["bitfinex-derivatives","ETHF0:USTF0",1724076727208,3.85283081,2580.9,2580.8,0.00980531]
["bitfinex-derivatives","ETHF0:USTF0",1724076727511,4.82116214,2580.9,2580.8,0.00980531]
["bitfinex-derivatives","ETHF0:USTF0",1724076727902,2.13889547,2580.9,2580.8,0.00980531]
["bitfinex-derivatives","ETHF0:USTF0",1724076728102,1.94513557,2580.9,2580.8,0.00980531]
["bitfinex-derivatives","ETHF0:USTF0",1724076728611,0.38742,2580.4,2580.2,8.67433]
["bitfinex-derivatives","ETHF0:USTF0",1724076728803,0.38744,2580.2,2579.9,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1724076729003,0.9955432,2580.3,2579.9,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1724076729204,0.9955432,2580.3,2580.2,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724076729415,0.9955432,2580.3,2579.9,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1724076729416,0.38742,2580.3,2580.1,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724076729606,0.38742,2580.3,2580.1,0.3922957]
["bitfinex-derivatives","ETHF0:USTF0",1724076730208,0.38743,2580.3,2580.1,0.3923057]
["bitfinex-derivatives","ETHF0:USTF0",1724076731007,0.38743,2580.3,2580.1,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1724076731813,0.38744,2580.2,2580.1,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1724076732014,3.59523,2580.3,2580.1,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1724076732718,3.59523,2580.3,2580.1,0.3923057]
["bitfinex-derivatives","ETHF0:USTF0",1724076733014,3.2078,2580.3,2580.2,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724076733213,3.2078,2580.3,2580.1,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1724076733411,3.2078,2580.3,2580.1,0.3922957]
["bitfinex-derivatives","ETHF0:USTF0",1724076733614,3.59522,2580.3,2580.1,0.3922957]
["bitfinex-derivatives","ETHF0:USTF0",1724076733813,3.2078,2580.3,2580.1,0.3922957]
["bitfinex-derivatives","ETHF0:USTF0",1724076734113,3.2078,2580.3,2580.2,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724076735002,3.59522,2580.3,2580.1,0.3922957]
["bitfinex-derivatives","ETHF0:USTF0",1724076735209,3.2078,2580.3,2580.2,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724076736012,0.38741,2580.4,2580.1,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1724076736217,0.38741,2580.4,2580.3,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724076736713,3.2078,2580.5,2580.4,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724076737121,3.2078,2580.5,2580.4,4.26261]
["bitfinex-derivatives","ETHF0:USTF0",1724076737620,3.2078,2580.5,2580.4,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724076738007,3.5952,2580.5,2580.4,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724076738211,3.5952,2580.5,2580.2,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1724076738212,3.2078,2580.5,2580.3,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724076738418,3.2078,2580.5,2580.3,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724076738619,3.5952,2580.5,2580.3,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724076739009,3.5952,2580.5,2580.4,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724076739215,3.2078,2580.5,2580.2,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1724076739413,3.2078,2580.5,2580.1,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1724076739414,0.38744,2580.2,2580.1,0.3922957]
["bitfinex-derivatives","ETHF0:USTF0",1724076739619,0.38744,2580.2,2580.1,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1724076740026,4.26344,2580.2,2580.1,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1724076740721,3.876,2580.2,2580.1,0.3923057]
["bitfinex-derivatives","ETHF0:USTF0",1724076740922,2.24732,2580.4,2580.1,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1724076741127,2.24732,2580.4,2580.3,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724076741321,0.38743,2580.3,2580.1,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1724076741513,3.2078,2580.5,2580.1,0.3922957]
["bitfinex-derivatives","ETHF0:USTF0",1724076741914,0.38742,2580.4,2580.2,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724076742218,0.38741,2580.4,2580.2,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724076742412,3.8752,2580.4,2580.1,0.3922957]
["bitfinex-derivatives","ETHF0:USTF0",1724076742720,0.38743,2580.3,2580.2,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724076743420,0.38741,2580.4,2580.3,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724076743816,3.2078,2580.5,2580.1,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1724076743817,3.2078,2580.5,2580.2,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724076744028,0.38743,2580.3,2580.1,0.3922957]
["bitfinex-derivatives","ETHF0:USTF0",1724076744321,0.38744,2580.2,2580.1,0.3922957]
["bitfinex-derivatives","ETHF0:USTF0",1724076744523,0.38743,2580.3,2580.2,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724076744719,0.38742,2580.4,2580.2,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724076744920,0.38742,2580.4,2580.3,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724076745719,0.38742,2580.3,2580.1,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1724076745925,0.38742,2580.3,2580.2,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724076746116,0.38742,2580.4,2580.2,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724076746312,0.38742,2580.4,2580.3,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724076746524,0.38743,2580.3,2580.2,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724076746721,0.38744,2580.2,2580.1,0.3922957]
["bitfinex-derivatives","ETHF0:USTF0",1724076747028,0.38743,2580.3,2580.1,0.3922957]
["bitfinex-derivatives","ETHF0:USTF0",1724076747527,0.38743,2580.3,2580.2,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724076748127,0.38744,2580.2,2580.1,0.3922957]
["bitfinex-derivatives","ETHF0:USTF0",1724076748626,0.38744,2580.2,2580.1,0.3923057]
["bitfinex-derivatives","ETHF0:USTF0",1724076749417,3.59524,2580.2,2580.1,0.3923057]
["bitfinex-derivatives","ETHF0:USTF0",1724076749617,3.59524,2580.2,2580.1,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1724076750729,4.56384,2580.2,2580.1,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1724076750927,3.59524,2580.2,2580.1,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1724076751129,0.38744,2580.2,2580.1,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1724076751327,1.35604,2580.2,2580.1,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1724076752121,2.32464,2580.2,2580.1,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1724076752428,5.23204,2580.2,2580.1,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1724076752623,1.35604,2580.2,2580.1,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1724076752818,0.38744,2580.2,2580.1,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1724076753024,4.26344,2580.2,2580.1,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1724076753328,5.23204,2580.2,2580.1,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1724076753517,6.2275832,2580.2,2580.1,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1724076753715,5.23204,2580.2,2580.1,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1724076753920,6.20064,2580.2,2580.1,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1724076754114,7.1961832,2580.2,2580.1,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1724076754324,12.69395481,2580.2,2580.1,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1724076754529,8.68775481,2580.2,2580.1,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1724076754827,13.75171384,2580.2,2580.1,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1724076755026,13.94553439,2580.2,2580.1,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1724076755223,7.78311384,2580.2,2580.1,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1724076756021,6.78931318,2580.2,2580.1,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1724076756521,6.72535481,2580.2,2580.1,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1724076756728,6.78931293,2580.2,2580.1,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1724076757027,7.95172058,2580.2,2580.1,0.0048557]
["bitfinex-derivatives","ETHF0:USTF0",1724076757230,2.32481,2580.0,2579.9,0.00580945]
["bitfinex-derivatives","ETHF0:USTF0",1724076757427,7.08837301,2580.0,2579.9,0.00580945]
["bitfinex-derivatives","ETHF0:USTF0",1724076757729,10.96437349,2580.0,2579.9,0.00580945]
["bitfinex-derivatives","ETHF0:USTF0",1724076757916,11.88747349,2580.0,2579.9,0.00580945]
["bitfinex-derivatives","ETHF0:USTF0",1724076758235,12.08130399,2580.0,2579.9,0.00882702]
["bitfinex-derivatives","ETHF0:USTF0",1724076758427,15.25984926,2580.0,2579.2,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1724076758628,0.9689,2579.4,2578.9,5.183]
["bitfinex-derivatives","ETHF0:USTF0",1724076758820,0.38762,2579.0,2578.9,1.9752]
["bitfinex-derivatives","ETHF0:USTF0",1724076759025,3.348,2579.1,2578.7,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1724076759325,0.38768,2578.6,2578.3,1.9752]
["bitfinex-derivatives","ETHF0:USTF0",1724076759629,0.38769,2578.5,2578.3,1.97838641]
["bitfinex-derivatives","ETHF0:USTF0",1724076759926,0.38769,2578.6,2578.3,1.97838641]
["bitfinex-derivatives","ETHF0:USTF0",1724076760330,0.3877,2578.5,2578.3,1.00668641]
["bitfinex-derivatives","ETHF0:USTF0",1724076760631,0.38771,2578.4,2578.3,0.00318641]
["bitfinex-derivatives","ETHF0:USTF0",1724076762335,0.9944572,2578.6,2578.3,0.00318641]
["bitfinex-derivatives","ETHF0:USTF0",1724076762632,2.3052272,2578.7,2578.3,0.39090641]
["bitfinex-derivatives","ETHF0:USTF0",1724076762827,0.38768,2578.6,2578.3,0.00318641]
["bitfinex-derivatives","ETHF0:USTF0",1724076763136,3.2078,2578.5,2578.3,0.00318641]
["bitfinex-derivatives","ETHF0:USTF0",1724076763333,0.38769,2578.5,2578.3,0.00318641]
["bitfinex-derivatives","ETHF0:USTF0",1724076763927,0.9944572,2578.6,2578.3,0.00318641]
["bitfinex-derivatives","ETHF0:USTF0",1724076763928,0.38771,2578.4,2578.3,0.00318641]
["bitfinex-derivatives","ETHF0:USTF0",1724076764227,3.59551,2578.4,2578.3,0.00318641]
["bitfinex-derivatives","ETHF0:USTF0",1724076764429,4.26611,2578.4,2578.3,0.00318641]
["bitfinex-derivatives","ETHF0:USTF0",1724076764734,0.38771,2578.4,2578.3,0.00318641]
["bitfinex-derivatives","ETHF0:USTF0",1724076765228,4.26611,2578.4,2578.3,0.00318641]
["bitfinex-derivatives","ETHF0:USTF0",1724076765430,3.2078,2578.4,2578.3,0.00318641]
["bitfinex-derivatives","ETHF0:USTF0",1724076765742,4.3424572,2578.6,2578.3,0.00318641]
["bitfinex-derivatives","ETHF0:USTF0",1724076765928,0.38771,2578.4,2578.3,0.00318641]
["bitfinex-derivatives","ETHF0:USTF0",1724076766131,4.3424572,2578.6,2578.3,0.00318641]
["bitfinex-derivatives","ETHF0:USTF0",1724076766319,0.9944572,2578.7,2578.3,0.00318641]
["bitfinex-derivatives","ETHF0:USTF0",1724076766521,3.2078,2578.9,2578.3,0.00318641]
["bitfinex-derivatives","ETHF0:USTF0",1724076767036,3.59544,2578.9,2578.6,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724076767827,3.2078,2578.9,2578.4,1.9347]
["bitfinex-derivatives","ETHF0:USTF0",1724076768026,3.2078,2578.9,2578.4,5.1425]
["bitfinex-derivatives","ETHF0:USTF0",1724076768234,0.38766,2578.8,2578.5,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1724076768535,0.38767,2578.7,2578.4,2.3224]
["bitfinex-derivatives","ETHF0:USTF0",1724076768831,7.52488,2578.9,2578.4,2.32241]
["bitfinex-derivatives","ETHF0:USTF0",1724076769024,0.38769,2578.6,2578.4,1.9347]
["bitfinex-derivatives","ETHF0:USTF0",1724076769834,0.38769,2578.6,2578.4,2.3224]
["bitfinex-derivatives","ETHF0:USTF0",1724076770121,4.31708,2578.9,2578.4,1.9347]
["bitfinex-derivatives","ETHF0:USTF0",1724076770122,0.38765,2578.8,2578.4,1.9347]
["bitfinex-derivatives","ETHF0:USTF0",1724076770324,0.38765,2578.8,2578.6,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724076770523,0.38765,2578.8,2578.4,1.9347]
["bitfinex-derivatives","ETHF0:USTF0",1724076770735,0.38765,2578.8,2578.5,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1724076770922,0.38765,2578.8,2578.4,1.9347]
["bitfinex-derivatives","ETHF0:USTF0",1724076771127,3.59543,2579.0,2578.7,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724076771436,3.59543,2579.0,2578.8,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724076771621,3.59543,2579.0,2578.7,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724076771622,0.38763,2578.9,2578.7,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724076771824,3.2078,2579.0,2578.6,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724076772027,0.38765,2578.8,2578.6,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724076772225,0.38764,2578.9,2578.7,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724076772437,3.2078,2579.0,2578.9,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724076772628,0.00284561,2579.1,2578.9,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724076772629,0.39045561,2579.1,2578.9,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724076773126,0.00284561,2579.1,2579.0,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724076773736,0.39045561,2579.1,2578.9,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724076774031,0.00284561,2579.1,2579.0,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724076774232,0.39044561,2579.1,2579.0,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724076774430,0.39044561,2579.1,2578.8,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724076774431,0.00284561,2579.1,2578.8,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724076774633,0.38763,2578.9,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076774828,0.38763,2578.9,2578.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724076775029,0.38763,2578.9,2578.8,44.6776]
["bitfinex-derivatives","ETHF0:USTF0",1724076775244,0.38765,2578.8,2578.4,6.9747]
["bitfinex-derivatives","ETHF0:USTF0",1724076775733,0.38765,2578.8,2578.7,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724076776725,0.38764,2578.9,2578.8,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724076776926,0.00284561,2579.1,2579.0,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724076777331,0.00284561,2579.1,2579.0,1.31102]
["bitfinex-derivatives","ETHF0:USTF0",1724076778335,0.00284561,2579.1,2579.0,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724076778732,0.39045561,2579.1,2578.9,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724076778937,0.00284561,2579.1,2578.7,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1724076779231,0.39044561,2579.1,2578.9,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724076779431,0.39044561,2579.1,2579.0,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724076779631,0.39044561,2579.1,2578.9,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724076779833,3.59824561,2579.1,2579.0,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724076780038,3.21064561,2579.1,2579.0,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724076780242,0.00284561,2579.1,2579.0,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724076780432,0.39044561,2579.1,2579.0,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724076781338,0.00284561,2579.1,2579.0,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724076782037,0.00284561,2579.1,2579.0,4.26522]
["bitfinex-derivatives","ETHF0:USTF0",1724076782240,0.00284561,2579.1,2579.0,6.23082]
["bitfinex-derivatives","ETHF0:USTF0",1724076782436,0.39044561,2579.1,2579.0,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1724076783933,0.39044561,2579.1,2578.9,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724076783934,0.38765,2578.8,2578.7,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1724076784134,0.38762,2579.0,2578.8,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724076784340,0.00284561,2579.1,2578.9,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724076784541,0.00284561,2579.1,2578.8,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724076784745,0.38762,2579.0,2578.8,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724076785135,0.38762,2579.0,2578.9,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724076785441,0.39045561,2579.1,2579.0,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724076785647,0.00284561,2579.1,2579.0,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724076785838,0.00284561,2579.1,2579.0,4.26522]
["bitfinex-derivatives","ETHF0:USTF0",1724076786733,0.00284561,2579.1,2579.0,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724076786947,0.39044561,2579.1,2579.0,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724076787347,0.38762,2579.0,2578.9,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724076787548,0.38762,2579.0,2578.9,4.26523]
["bitfinex-derivatives","ETHF0:USTF0",1724076788447,0.39045561,2579.1,2579.0,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724076788641,0.38762,2579.0,2578.9,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724076788948,0.38763,2579.0,2578.9,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724076789144,0.38763,2579.0,2578.9,4.26523]
["bitfinex-derivatives","ETHF0:USTF0",1724076789744,0.38763,2579.0,2578.9,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1724076789942,0.38765,2578.8,2578.7,4.51885]
["bitfinex-derivatives","ETHF0:USTF0",1724076790247,0.38764,2578.9,2578.8,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724076790942,0.38765,2578.8,2578.7,4.51885]
["bitfinex-derivatives","ETHF0:USTF0",1724076791140,0.38765,2578.8,2578.7,1.31105]
["bitfinex-derivatives","ETHF0:USTF0",1724076791541,0.38766,2578.7,2578.6,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724076791743,0.38768,2578.6,2578.5,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1724076792049,0.38768,2578.6,2578.4,4.4837]
["bitfinex-derivatives","ETHF0:USTF0",1724076792050,0.38769,2578.5,2578.4,4.4837]
["bitfinex-derivatives","ETHF0:USTF0",1724076792744,1.35698,2578.4,2578.3,0.00318641]
["bitfinex-derivatives","ETHF0:USTF0",1724076793347,0.38771,2578.4,2578.3,0.00318641]
["bitfinex-derivatives","ETHF0:USTF0",1724076793741,1.3821572,2578.5,2578.4,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724076793938,0.38771,2578.4,2578.3,0.39089641]
["bitfinex-derivatives","ETHF0:USTF0",1724076794138,0.38771,2578.4,2578.3,0.00318641]
["bitfinex-derivatives","ETHF0:USTF0",1724076794339,1.3821672,2578.4,2578.3,0.00318641]
["bitfinex-derivatives","ETHF0:USTF0",1724076794747,0.38771,2578.4,2578.3,0.00318641]
["bitfinex-derivatives","ETHF0:USTF0",1724076794945,1.3821672,2578.4,2578.3,0.00318641]
["bitfinex-derivatives","ETHF0:USTF0",1724076795145,0.38771,2578.4,2578.3,0.00318641]
["bitfinex-derivatives","ETHF0:USTF0",1724076795348,1.3821672,2578.4,2578.3,0.00318641]
["bitfinex-derivatives","ETHF0:USTF0",1724076795550,2.3514372,2578.4,2578.3,0.00318641]
["bitfinex-derivatives","ETHF0:USTF0",1724076795756,1.35698,2578.4,2578.3,0.00318641]
["bitfinex-derivatives","ETHF0:USTF0",1724076796047,6.79106802,2578.4,2578.3,0.00318641]
["bitfinex-derivatives","ETHF0:USTF0",1724076796250,5.29938055,2578.4,2578.3,0.00318641]
["bitfinex-derivatives","ETHF0:USTF0",1724076796449,6.79106636,2578.4,2578.3,0.00318641]
["bitfinex-derivatives","ETHF0:USTF0",1724076796841,6.98501911,2578.4,2578.3,0.00318641]
["bitfinex-derivatives","ETHF0:USTF0",1724076797055,1.35703,2578.3,2578.2,0.00580945]
["bitfinex-derivatives","ETHF0:USTF0",1724076797344,0.3878,2577.8,2577.7,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1724076797941,0.99471332,2577.9,2577.7,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1724076798150,0.3878,2577.8,2577.7,0.97390282]
["bitfinex-derivatives","ETHF0:USTF0",1724076798338,2.46150998,2578.0,2577.8,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724076798339,0.99471332,2578.0,2577.8,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724076798543,2.31627332,2578.1,2577.7,0.97390282]
["bitfinex-derivatives","ETHF0:USTF0",1724076798842,1.38244332,2578.3,2578.1,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724076799047,1.38243332,2578.3,2578.1,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724076799261,3.348,2578.2,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076799550,0.3878,2577.8,2577.7,0.00400282]
["bitfinex-derivatives","ETHF0:USTF0",1724076799942,5.82308558,2577.8,2577.7,0.00400282]
["bitfinex-derivatives","ETHF0:USTF0",1724076800142,6.79258558,2577.8,2577.7,0.00400282]
["bitfinex-derivatives","ETHF0:USTF0",1724076800337,5.82308558,2577.8,2577.7,0.00400282]
["bitfinex-derivatives","ETHF0:USTF0",1724076800538,5.82308598,2577.8,2577.7,0.00400282]
["bitfinex-derivatives","ETHF0:USTF0",1724076800944,6.79258598,2577.8,2577.7,0.00400282]
["bitfinex-derivatives","ETHF0:USTF0",1724076801145,0.38788,2577.3,2577.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724076801550,0.38789,2577.2,2576.8,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1724076801746,0.99506896,2577.3,2577.2,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724076801945,0.99506896,2577.4,2576.8,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1724076802252,0.00276336,2577.3,2577.2,0.3906331]
["bitfinex-derivatives","ETHF0:USTF0",1724076802442,3.73863336,2577.3,2577.2,0.0027431]
["bitfinex-derivatives","ETHF0:USTF0",1724076802639,0.00276336,2577.3,2577.2,0.3906331]
["bitfinex-derivatives","ETHF0:USTF0",1724076803341,0.00276336,2577.3,2577.2,4.2706331]
["bitfinex-derivatives","ETHF0:USTF0",1724076803946,0.00276336,2577.3,2577.2,10.2403531]
["bitfinex-derivatives","ETHF0:USTF0",1724076804145,0.00580945,2577.4,2577.3,2.32725]
["bitfinex-derivatives","ETHF0:USTF0",1724076804349,0.99506896,2577.9,2577.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724076804846,0.99506896,2577.9,2577.4,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1724076804847,0.99506896,2577.9,2577.5,41.76961]
["bitfinex-derivatives","ETHF0:USTF0",1724076805048,0.9987562,2577.9,2577.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724076805650,0.00368724,2577.9,2577.8,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1724076806748,0.00368724,2577.9,2577.8,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1724076806949,0.00368724,2577.9,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076807247,0.00368724,2577.9,2577.6,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724076807248,0.00368724,2577.9,2577.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724076807450,0.00368724,2577.9,2577.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724076807753,0.00368724,2577.9,2577.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724076809050,0.00368724,2577.9,2577.8,5.2365]
["bitfinex-derivatives","ETHF0:USTF0",1724076809255,0.00368724,2577.9,2577.8,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1724076810057,0.00368724,2577.9,2577.8,5.2365]
["bitfinex-derivatives","ETHF0:USTF0",1724076810248,0.00368724,2577.9,2577.8,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1724076810960,0.00368724,2577.9,2577.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724076811758,0.00368724,2577.9,2577.8,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1724076812253,0.00368724,2577.9,2577.8,5.2365]
["bitfinex-derivatives","ETHF0:USTF0",1724076812961,0.00368724,2577.9,2577.8,10.2365]
["bitfinex-derivatives","ETHF0:USTF0",1724076813451,0.00368724,2577.9,2577.8,5.2365]
["bitfinex-derivatives","ETHF0:USTF0",1724076813762,0.00368724,2577.9,2577.8,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1724076814059,6.15873793,2578.6,2577.8,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1724076814060,0.99506896,2578.9,2578.0,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724076814253,0.99506896,2579.1,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076814455,0.38766,2578.8,2578.6,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1724076814758,0.38765,2578.8,2578.6,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1724076814951,0.00332878,2578.8,2578.6,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1724076815152,0.00332878,2578.8,2578.6,1.32846]
["bitfinex-derivatives","ETHF0:USTF0",1724076815565,0.00332878,2578.8,2578.7,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724076816467,0.00332878,2578.8,2578.6,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1724076816662,0.00332878,2578.8,2578.6,1.32847]
["bitfinex-derivatives","ETHF0:USTF0",1724076817055,0.00332878,2578.8,2578.6,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1724076817553,0.00332878,2578.8,2578.6,1.32847]
["bitfinex-derivatives","ETHF0:USTF0",1724076817752,0.00332878,2578.8,2578.6,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1724076817954,5.26032896,2578.7,2578.4,0.39350945]
["bitfinex-derivatives","ETHF0:USTF0",1724076818153,0.99506896,2578.7,2578.4,0.00580945]
["bitfinex-derivatives","ETHF0:USTF0",1724076818758,0.38769,2578.5,2578.4,0.00580945]
["bitfinex-derivatives","ETHF0:USTF0",1724076819154,4.26609,2578.5,2578.4,0.00580945]
["bitfinex-derivatives","ETHF0:USTF0",1724076819364,5.32515508,2578.5,2578.4,0.00580945]
["bitfinex-derivatives","ETHF0:USTF0",1724076819670,5.82268956,2578.5,2578.4,0.00580945]
["bitfinex-derivatives","ETHF0:USTF0",1724076820151,3.94239612,2578.5,2578.4,0.00580945]
["bitfinex-derivatives","ETHF0:USTF0",1724076820354,4.87433904,2578.5,2578.4,0.00580945]
["bitfinex-derivatives","ETHF0:USTF0",1724076820754,5.26206979,2578.5,2578.4,0.00580945]
["bitfinex-derivatives","ETHF0:USTF0",1724076820967,4.33008501,2578.5,2578.4,0.00580945]
["bitfinex-derivatives","ETHF0:USTF0",1724076821261,5.82268845,2578.5,2578.4,0.00580945]
["bitfinex-derivatives","ETHF0:USTF0",1724076821471,5.43499845,2578.5,2578.4,0.00580945]
["bitfinex-derivatives","ETHF0:USTF0",1724076821657,5.82268845,2578.5,2578.4,0.00580945]
["bitfinex-derivatives","ETHF0:USTF0",1724076821969,0.99609592,2578.5,2578.4,0.39351945]
["bitfinex-derivatives","ETHF0:USTF0",1724076822159,0.38769,2578.5,2578.4,0.00580945]
["bitfinex-derivatives","ETHF0:USTF0",1724076822355,1.38378592,2578.5,2578.4,0.00580945]
["bitfinex-derivatives","ETHF0:USTF0",1724076822864,1.38378592,2578.6,2578.4,0.39351945]
["bitfinex-derivatives","ETHF0:USTF0",1724076823163,1.38378592,2578.5,2578.4,0.00580945]
["bitfinex-derivatives","ETHF0:USTF0",1724076823367,2.37858592,2578.5,2578.4,0.00580945]
["bitfinex-derivatives","ETHF0:USTF0",1724076824163,7.22621592,2578.5,2578.4,0.00580945]
["bitfinex-derivatives","ETHF0:USTF0",1724076824354,7.29021312,2578.5,2578.4,0.00580945]
["bitfinex-derivatives","ETHF0:USTF0",1724076824556,15.99452064,2578.5,2578.4,0.00580945]
["bitfinex-derivatives","ETHF0:USTF0",1724076824761,0.38779,2577.9,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076825059,0.38779,2577.9,2577.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724076825568,0.99646409,2578.0,2577.9,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724076825757,1.38422409,2578.1,2578.0,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724076825953,0.38777,2578.0,2577.7,0.00580945]
["bitfinex-derivatives","ETHF0:USTF0",1724076826259,0.3878,2577.8,2577.7,0.00580945]
["bitfinex-derivatives","ETHF0:USTF0",1724076826661,1.38426409,2577.8,2577.7,0.00580945]
["bitfinex-derivatives","ETHF0:USTF0",1724076827063,6.23296409,2577.8,2577.7,0.00580945]
["bitfinex-derivatives","ETHF0:USTF0",1724076827365,9.52499904,2577.8,2577.7,0.00580945]
["bitfinex-derivatives","ETHF0:USTF0",1724076827565,12.48742722,2577.8,2577.7,0.00580945]
["bitfinex-derivatives","ETHF0:USTF0",1724076827969,6.51792722,2577.8,2577.7,0.00580945]
["bitfinex-derivatives","ETHF0:USTF0",1724076828159,9.52499904,2577.8,2577.7,0.00580945]
["bitfinex-derivatives","ETHF0:USTF0",1724076828355,7.63872722,2577.8,2577.7,0.00580945]
["bitfinex-derivatives","ETHF0:USTF0",1724076828568,11.51792722,2577.8,2577.7,0.00580945]
["bitfinex-derivatives","ETHF0:USTF0",1724076828774,12.48742722,2577.8,2577.7,0.00580945]
["bitfinex-derivatives","ETHF0:USTF0",1724076829064,2.63872722,2577.8,2577.7,0.00580945]
["bitfinex-derivatives","ETHF0:USTF0",1724076829260,0.9956952,2577.8,2577.7,0.39361945]
["bitfinex-derivatives","ETHF0:USTF0",1724076829565,0.9956952,2578.0,2577.9,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724076830070,0.9956952,2578.1,2577.9,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724076830261,0.9956952,2578.2,2578.1,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724076831063,0.9956952,2578.2,2577.8,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1724076831265,0.9956952,2578.2,2577.8,2.31319]
["bitfinex-derivatives","ETHF0:USTF0",1724076831266,1.3834652,2578.0,2577.8,2.31319]
["bitfinex-derivatives","ETHF0:USTF0",1724076831460,0.3878,2577.8,2577.7,0.00580945]
["bitfinex-derivatives","ETHF0:USTF0",1724076831663,1.3834952,2577.8,2577.7,0.00580945]
["bitfinex-derivatives","ETHF0:USTF0",1724076832169,0.99596165,2577.8,2577.7,0.39361945]
["bitfinex-derivatives","ETHF0:USTF0",1724076832465,1.38376165,2577.8,2577.7,0.00580945]
["bitfinex-derivatives","ETHF0:USTF0",1724076832671,0.45181167,2577.8,2577.7,0.00580945]
["bitfinex-derivatives","ETHF0:USTF0",1724076832865,1.4935428,2577.9,2577.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724076833070,1.55755441,2577.9,2577.7,0.00580945]
["bitfinex-derivatives","ETHF0:USTF0",1724076833370,4.33101161,2577.8,2577.7,0.00580945]
["bitfinex-derivatives","ETHF0:USTF0",1724076833581,6.51791998,2577.8,2577.7,0.00580945]
["bitfinex-derivatives","ETHF0:USTF0",1724076833872,6.51793241,2577.8,2577.7,0.00580945]
["bitfinex-derivatives","ETHF0:USTF0",1724076834077,12.4234208,2577.8,2577.7,0.00580945]
["bitfinex-derivatives","ETHF0:USTF0",1724076834263,0.38787,2577.4,2577.2,0.3906231]
["bitfinex-derivatives","ETHF0:USTF0",1724076834469,0.38787,2577.3,2577.2,0.0027431]
["bitfinex-derivatives","ETHF0:USTF0",1724076834667,0.99626704,2577.4,2577.2,0.0027431]
["bitfinex-derivatives","ETHF0:USTF0",1724076834965,0.99626704,2577.4,2577.3,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724076835268,0.99626704,2577.4,2577.2,0.0027431]
["bitfinex-derivatives","ETHF0:USTF0",1724076835269,1.38412704,2577.4,2577.2,0.3906231]
["bitfinex-derivatives","ETHF0:USTF0",1724076835470,0.99626704,2577.4,2577.3,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724076835664,1.38412704,2577.4,2577.3,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724076835972,0.99626704,2577.4,2577.3,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724076836863,1.38412704,2577.4,2577.3,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724076837765,0.99626704,2577.4,2577.3,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724076837968,0.99626704,2577.5,2577.4,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724076838577,1.00207649,2577.6,2577.5,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724076838974,0.00580945,2577.6,2577.5,5.23745]
["bitfinex-derivatives","ETHF0:USTF0",1724076839874,0.00580945,2577.6,2577.5,4.26784]
["bitfinex-derivatives","ETHF0:USTF0",1724076840763,0.00580945,2577.6,2577.5,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724076840967,0.00580945,2577.6,2577.4,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724076841168,1.38991649,2577.6,2577.4,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724076841378,0.39364945,2577.6,2577.5,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724076841565,1.00216038,2577.6,2577.5,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724076841767,0.38787,2577.3,2577.2,0.0027431]
["bitfinex-derivatives","ETHF0:USTF0",1724076841977,0.38787,2577.3,2577.2,0.3906231]
["bitfinex-derivatives","ETHF0:USTF0",1724076842376,0.99626649,2577.4,2577.2,0.0027431]
["bitfinex-derivatives","ETHF0:USTF0",1724076842675,0.99626649,2577.4,2577.3,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724076843172,1.88225056,2577.5,2577.4,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724076843366,0.38785,2577.5,2577.4,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724076843567,1.38391173,2577.5,2577.2,0.0027431]
["bitfinex-derivatives","ETHF0:USTF0",1724076843767,1.38392173,2577.4,2577.3,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724076844071,0.38787,2577.3,2577.2,0.0027431]
["bitfinex-derivatives","ETHF0:USTF0",1724076845077,1.38388683,2577.4,2577.2,0.0027431]
["bitfinex-derivatives","ETHF0:USTF0",1724076845285,0.38787,2577.3,2577.2,0.0027431]
["bitfinex-derivatives","ETHF0:USTF0",1724076845487,1.38388683,2577.4,2577.2,0.0027431]
["bitfinex-derivatives","ETHF0:USTF0",1724076845782,4.70220056,2577.5,2577.4,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724076845783,0.38785,2577.5,2577.4,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724076845979,1.38383216,2577.5,2577.4,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724076846980,0.99599216,2577.5,2577.4,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724076848080,0.99599216,2577.5,2577.4,1.34786]
["bitfinex-derivatives","ETHF0:USTF0",1724076848685,4.20960161,2577.6,2577.5,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724076848880,1.00180161,2577.6,2577.5,1.30134]
["bitfinex-derivatives","ETHF0:USTF0",1724076849178,0.00580945,2577.6,2577.5,5.18134]
["bitfinex-derivatives","ETHF0:USTF0",1724076849375,0.00580945,2577.6,2577.5,1.30134]
["bitfinex-derivatives","ETHF0:USTF0",1724076849971,0.00580945,2577.6,2577.5,5.18134]
["bitfinex-derivatives","ETHF0:USTF0",1724076850168,0.00580945,2577.6,2577.4,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724076850373,0.38784,2577.5,2577.4,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724076850782,1.00180161,2577.6,2577.2,0.0027431]
["bitfinex-derivatives","ETHF0:USTF0",1724076850979,1.00180161,2577.6,2577.3,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724076850980,0.38786,2577.4,2577.3,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724076851179,1.97139161,2577.6,2577.2,0.3906131]
["bitfinex-derivatives","ETHF0:USTF0",1724076851180,0.38787,2577.3,2577.2,0.3906131]
["bitfinex-derivatives","ETHF0:USTF0",1724076851372,0.99599216,2577.5,2577.2,0.0027431]
["bitfinex-derivatives","ETHF0:USTF0",1724076851572,0.99599216,2577.5,2577.3,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724076851573,0.38786,2577.4,2577.3,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724076851784,1.38383216,2577.5,2577.4,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724076852667,0.99599216,2577.5,2577.4,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724076852873,1.00180161,2577.6,2577.5,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724076853178,1.50021001,2577.6,2577.3,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724076853477,0.38787,2577.4,2577.3,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724076853888,0.38787,2577.3,2577.2,0.3906231]
["bitfinex-derivatives","ETHF0:USTF0",1724076854076,0.38787,2577.4,2577.3,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724076854278,0.38787,2577.3,2577.2,0.3906231]
["bitfinex-derivatives","ETHF0:USTF0",1724076855285,0.38787,2577.3,2577.2,0.0027431]
["bitfinex-derivatives","ETHF0:USTF0",1724076855484,10.14398684,2577.3,2577.2,0.0027431]
["bitfinex-derivatives","ETHF0:USTF0",1724076855690,10.14398684,2577.3,2576.7,4.48395]
["bitfinex-derivatives","ETHF0:USTF0",1724076855691,0.38794,2576.9,2576.7,4.48395]
["bitfinex-derivatives","ETHF0:USTF0",1724076855988,0.38794,2576.9,2576.7,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724076856284,0.38795,2576.8,2576.6,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724076856681,0.39101764,2576.8,2576.6,0.3916773]
["bitfinex-derivatives","ETHF0:USTF0",1724076857374,0.00306764,2576.8,2576.6,0.3916773]
["bitfinex-derivatives","ETHF0:USTF0",1724076857574,0.00306764,2576.8,2576.7,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724076859283,0.00306764,2576.8,2576.6,0.3916773]
["bitfinex-derivatives","ETHF0:USTF0",1724076859585,0.39102764,2576.8,2576.6,0.3916773]
["bitfinex-derivatives","ETHF0:USTF0",1724076859789,0.39102764,2576.8,2576.0,0.97017]
["bitfinex-derivatives","ETHF0:USTF0",1724076859790,8.2248875,2576.7,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076860085,6.5558,2576.3,2575.5,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724076860287,1.22809127,2576.6,2575.5,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724076860288,3.348,2575.8,2575.5,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724076860589,3.348,2575.8,2575.6,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724076860793,3.348,2575.8,2575.6,0.00388223]
["bitfinex-derivatives","ETHF0:USTF0",1724076861086,1.9564875,2575.9,2575.6,0.00388223]
["bitfinex-derivatives","ETHF0:USTF0",1724076861290,3.5959,2575.8,2575.6,0.00388223]
["bitfinex-derivatives","ETHF0:USTF0",1724076861477,0.38811,2575.8,2575.6,0.00388223]
["bitfinex-derivatives","ETHF0:USTF0",1724076861679,3.59591,2575.8,2575.6,0.00388223]
["bitfinex-derivatives","ETHF0:USTF0",1724076861877,3.2078,2575.8,2575.6,0.00388223]
["bitfinex-derivatives","ETHF0:USTF0",1724076862073,7.61851,2575.7,2575.6,0.00388223]
["bitfinex-derivatives","ETHF0:USTF0",1724076862389,6.94391,2575.7,2575.6,0.00388223]
["bitfinex-derivatives","ETHF0:USTF0",1724076862580,10.82631,2575.7,2575.6,0.00388223]
["bitfinex-derivatives","ETHF0:USTF0",1724076862889,8.1651,2575.7,2575.6,0.00388223]
["bitfinex-derivatives","ETHF0:USTF0",1724076863083,3.348,2575.7,2575.6,0.00388223]
["bitfinex-derivatives","ETHF0:USTF0",1724076863281,7.2304,2575.7,2575.6,0.00388223]
["bitfinex-derivatives","ETHF0:USTF0",1724076863989,7.61851,2575.7,2575.6,0.00388223]
["bitfinex-derivatives","ETHF0:USTF0",1724076864189,3.73611,2575.7,2575.6,0.00388223]
["bitfinex-derivatives","ETHF0:USTF0",1724076864377,7.61851,2575.7,2575.6,0.00388223]
["bitfinex-derivatives","ETHF0:USTF0",1724076865791,12.61851,2575.7,2575.6,0.00388223]
["bitfinex-derivatives","ETHF0:USTF0",1724076867396,7.61851,2575.7,2575.6,0.00388223]
["bitfinex-derivatives","ETHF0:USTF0",1724076867882,8.5888,2575.7,2575.6,0.00388223]
["bitfinex-derivatives","ETHF0:USTF0",1724076868087,12.2304,2575.7,2574.8,4.1251]
["bitfinex-derivatives","ETHF0:USTF0",1724076868285,3.348,2575.1,2574.8,4.1251]
["bitfinex-derivatives","ETHF0:USTF0",1724076868489,3.73621,2575.1,2574.8,4.51334]
["bitfinex-derivatives","ETHF0:USTF0",1724076868992,3.73621,2575.1,2574.8,4.51737904]
["bitfinex-derivatives","ETHF0:USTF0",1724076869294,3.348,2575.1,2574.8,4.12913904]
["bitfinex-derivatives","ETHF0:USTF0",1724076869486,3.7362,2575.1,2574.8,4.51737904]
["bitfinex-derivatives","ETHF0:USTF0",1724076869794,0.3882,2575.2,2574.9,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1724076869998,3.348,2575.3,2574.8,4.12913904]
["bitfinex-derivatives","ETHF0:USTF0",1724076870196,0.38816,2575.4,2575.1,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724076870493,5.67344,2575.6,2575.3,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724076870698,5.67344,2575.6,2575.3,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724076871189,5.67344,2575.6,2574.8,5.09973904]
["bitfinex-derivatives","ETHF0:USTF0",1724076871190,3.348,2575.6,2575.5,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724076871392,3.73608,2575.9,2575.5,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1724076871692,0.9931,2576.0,2575.3,0.97044]
["bitfinex-derivatives","ETHF0:USTF0",1724076871894,3.74186117,2576.2,2575.4,4.1841]
["bitfinex-derivatives","ETHF0:USTF0",1724076872085,0.38805,2576.1,2575.9,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724076872289,0.38805,2576.1,2575.4,5.1545]
["bitfinex-derivatives","ETHF0:USTF0",1724076872290,3.35382117,2576.2,2575.5,41.77036]
["bitfinex-derivatives","ETHF0:USTF0",1724076872593,3.35382117,2576.2,2576.1,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724076872594,0.00582117,2576.2,2576.1,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724076873292,0.00582117,2576.2,2575.8,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1724076873293,0.00582117,2576.2,2576.0,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724076873487,0.00582117,2576.2,2576.1,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724076873792,3.88742117,2576.2,2575.8,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1724076873996,0.38806,2576.1,2575.9,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724076874299,0.00582117,2576.2,2575.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724076874593,4.472,2575.7,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076874794,0.97033,2575.6,2575.1,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1724076875097,0.38822,2575.0,2574.8,0.00403904]
["bitfinex-derivatives","ETHF0:USTF0",1724076875987,0.38822,2575.0,2574.8,0.39228904]
["bitfinex-derivatives","ETHF0:USTF0",1724076876295,0.38821,2575.1,2574.8,0.39228904]
["bitfinex-derivatives","ETHF0:USTF0",1724076876594,0.38822,2575.0,2574.8,0.00403904]
["bitfinex-derivatives","ETHF0:USTF0",1724076876799,0.38823,2574.9,2574.8,0.00403904]
["bitfinex-derivatives","ETHF0:USTF0",1724076876986,0.00347814,2574.9,2574.8,0.00403904]
["bitfinex-derivatives","ETHF0:USTF0",1724076877188,0.39170814,2574.9,2574.8,0.00403904]
["bitfinex-derivatives","ETHF0:USTF0",1724076878203,3.59950814,2574.9,2574.8,0.00403904]
["bitfinex-derivatives","ETHF0:USTF0",1724076878897,3.21127814,2574.9,2574.8,0.00403904]
["bitfinex-derivatives","ETHF0:USTF0",1724076879092,7.48350814,2574.9,2574.8,0.00403904]
["bitfinex-derivatives","ETHF0:USTF0",1724076879295,12.09527814,2574.9,2574.8,0.00403904]
["bitfinex-derivatives","ETHF0:USTF0",1724076879495,7.48350814,2574.9,2574.8,0.00403904]
["bitfinex-derivatives","ETHF0:USTF0",1724076880291,0.00347814,2574.9,2574.8,0.00403904]
["bitfinex-derivatives","ETHF0:USTF0",1724076880491,0.39170814,2574.9,2574.8,0.00403904]
["bitfinex-derivatives","ETHF0:USTF0",1724076881503,4.27570814,2574.9,2574.8,0.00403904]
["bitfinex-derivatives","ETHF0:USTF0",1724076883185,3.88747814,2574.9,2574.8,0.00403904]
["bitfinex-derivatives","ETHF0:USTF0",1724076883504,0.39170814,2574.9,2574.8,0.00403904]
["bitfinex-derivatives","ETHF0:USTF0",1724076885193,5.24629814,2574.9,2574.8,0.00403904]
["bitfinex-derivatives","ETHF0:USTF0",1724076886393,4.27570814,2574.9,2574.8,0.00403904]
["bitfinex-derivatives","ETHF0:USTF0",1724076886701,0.00347814,2574.9,2574.8,0.00403904]
["bitfinex-derivatives","ETHF0:USTF0",1724076886999,0.39170814,2574.9,2574.8,0.00403904]
["bitfinex-derivatives","ETHF0:USTF0",1724076887297,0.39170814,2574.9,2574.8,0.98643904]
["bitfinex-derivatives","ETHF0:USTF0",1724076887492,0.00347814,2574.9,2574.8,0.98643904]
["bitfinex-derivatives","ETHF0:USTF0",1724076887699,0.00347814,2574.9,2574.8,1.37468904]
["bitfinex-derivatives","ETHF0:USTF0",1724076887899,0.00347814,2574.9,2574.8,0.98643904]
["bitfinex-derivatives","ETHF0:USTF0",1724076887900,0.39170814,2574.9,2574.8,0.98643904]
["bitfinex-derivatives","ETHF0:USTF0",1724076888693,0.00347814,2574.9,2574.8,9.45998904]
["bitfinex-derivatives","ETHF0:USTF0",1724076889101,0.00347814,2574.9,2574.8,6.25218904]
["bitfinex-derivatives","ETHF0:USTF0",1724076889399,0.00347814,2574.9,2574.8,5.86393904]
["bitfinex-derivatives","ETHF0:USTF0",1724076889606,0.00347814,2574.9,2574.8,1.97993904]
["bitfinex-derivatives","ETHF0:USTF0",1724076889799,0.39170814,2574.9,2574.8,1.97993904]
["bitfinex-derivatives","ETHF0:USTF0",1724076889984,0.00347814,2574.9,2574.8,2.36818904]
["bitfinex-derivatives","ETHF0:USTF0",1724076891194,0.00347814,2574.9,2574.8,1.97993904]
["bitfinex-derivatives","ETHF0:USTF0",1724076891599,0.00347814,2574.9,2574.8,2.36818904]
["bitfinex-derivatives","ETHF0:USTF0",1724076892390,0.00347814,2574.9,2574.8,6.25218904]
["bitfinex-derivatives","ETHF0:USTF0",1724076892804,0.00347814,2574.9,2574.8,47.05218904]
["bitfinex-derivatives","ETHF0:USTF0",1724076893097,0.00347814,2574.9,2574.8,6.25218904]
["bitfinex-derivatives","ETHF0:USTF0",1724076893494,0.39170814,2574.9,2574.8,1.97993904]
["bitfinex-derivatives","ETHF0:USTF0",1724076894598,0.00347814,2574.9,2574.8,2.36818904]
["bitfinex-derivatives","ETHF0:USTF0",1724076894988,0.39170814,2574.9,2574.8,1.97993904]
["bitfinex-derivatives","ETHF0:USTF0",1724076895395,0.39170814,2574.9,2574.8,2.36818904]
["bitfinex-derivatives","ETHF0:USTF0",1724076895589,0.39170814,2574.9,2574.8,1.97993904]
["bitfinex-derivatives","ETHF0:USTF0",1724076895794,0.00347814,2574.9,2574.8,2.36818904]
["bitfinex-derivatives","ETHF0:USTF0",1724076897702,0.39170814,2574.9,2574.8,1.97993904]
["bitfinex-derivatives","ETHF0:USTF0",1724076898293,0.39170814,2574.9,2574.8,0.00403904]
["bitfinex-derivatives","ETHF0:USTF0",1724076898505,8.60229814,2574.9,2574.8,0.00403904]
["bitfinex-derivatives","ETHF0:USTF0",1724076898708,9.53759814,2574.9,2574.8,0.00403904]
["bitfinex-derivatives","ETHF0:USTF0",1724076898895,10.50818814,2574.9,2574.8,0.00403904]
["bitfinex-derivatives","ETHF0:USTF0",1724076899090,11.43598814,2574.9,2574.8,0.00403904]
["bitfinex-derivatives","ETHF0:USTF0",1724076899703,11.43598814,2574.9,2574.8,0.00303443]
["bitfinex-derivatives","ETHF0:USTF0",1724076900106,10.46539814,2574.9,2574.8,0.00303443]
["bitfinex-derivatives","ETHF0:USTF0",1724076900511,7.10939814,2574.9,2574.8,0.00303443]
["bitfinex-derivatives","ETHF0:USTF0",1724076900712,13.07998814,2574.9,2574.8,0.00303443]
["bitfinex-derivatives","ETHF0:USTF0",1724076901012,7.10939814,2574.9,2574.8,0.00303443]
["bitfinex-derivatives","ETHF0:USTF0",1724076901504,6.18159814,2574.9,2574.8,0.00303443]
["bitfinex-derivatives","ETHF0:USTF0",1724076902402,7.17768564,2574.9,2574.8,0.00303443]
["bitfinex-derivatives","ETHF0:USTF0",1724076902595,6.18159814,2574.9,2574.8,0.00303443]
["bitfinex-derivatives","ETHF0:USTF0",1724076902795,0.00347814,2574.9,2574.8,0.39128443]
["bitfinex-derivatives","ETHF0:USTF0",1724076903199,0.00347814,2574.9,2574.8,5.24591443]
["bitfinex-derivatives","ETHF0:USTF0",1724076903400,0.00347814,2574.9,2574.8,0.39128443]
["bitfinex-derivatives","ETHF0:USTF0",1724076903712,0.00347814,2574.9,2574.8,0.00303443]
["bitfinex-derivatives","ETHF0:USTF0",1724076903713,0.39170814,2574.9,2574.8,0.00303443]
["bitfinex-derivatives","ETHF0:USTF0",1724076904009,2.35838564,2574.9,2574.8,0.00303443]
["bitfinex-derivatives","ETHF0:USTF0",1724076904205,11.99873273,2574.9,2574.8,0.00303443]
["bitfinex-derivatives","ETHF0:USTF0",1724076904405,10.67048892,2574.9,2574.8,0.00303443]
["bitfinex-derivatives","ETHF0:USTF0",1724076904801,10.67048892,2574.9,2574.4,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1724076904802,0.38829,2574.5,2574.4,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1724076905211,1.44671038,2574.5,2574.4,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1724076905400,1.38261385,2574.5,2574.4,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1724076905708,0.38831,2574.4,2574.3,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1724076905906,0.38831,2574.4,2574.3,0.93092667]
["bitfinex-derivatives","ETHF0:USTF0",1724076906105,5.26743385,2574.4,2574.3,0.93092667]
["bitfinex-derivatives","ETHF0:USTF0",1724076906412,5.33153054,2574.4,2574.3,0.39194667]
["bitfinex-derivatives","ETHF0:USTF0",1724076906602,1.49148578,2574.5,2574.4,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1724076906603,1.38262385,2574.5,2574.4,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1724076906905,7.44402525,2574.7,2574.6,2.32965]
["bitfinex-derivatives","ETHF0:USTF0",1724076906906,0.00582117,2574.7,2574.6,2.32965]
["bitfinex-derivatives","ETHF0:USTF0",1724076907106,0.00582117,2574.7,2574.6,7.32965]
["bitfinex-derivatives","ETHF0:USTF0",1724076907296,0.00582117,2574.7,2574.6,10.24296]
["bitfinex-derivatives","ETHF0:USTF0",1724076907501,0.00582117,2574.7,2574.6,45.07227]
["bitfinex-derivatives","ETHF0:USTF0",1724076907702,0.00582117,2574.7,2574.6,4.27227]
["bitfinex-derivatives","ETHF0:USTF0",1724076908707,0.00582117,2574.7,2574.6,5.24297]
["bitfinex-derivatives","ETHF0:USTF0",1724076909010,0.00347814,2574.9,2574.6,6.21367]
["bitfinex-derivatives","ETHF0:USTF0",1724076909201,0.99583437,2575.4,2575.1,0.97051]
["bitfinex-derivatives","ETHF0:USTF0",1724076909401,0.99583437,2575.4,2575.3,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724076909610,0.99583437,2575.5,2575.4,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724076909909,0.99583437,2575.6,2575.3,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1724076910210,0.99583437,2575.5,2575.4,1.29644]
["bitfinex-derivatives","ETHF0:USTF0",1724076910407,5.20412963,2575.6,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076910610,0.38821,2575.1,2574.8,1.29653]
["bitfinex-derivatives","ETHF0:USTF0",1724076910908,0.38821,2575.1,2575.0,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724076910909,1.49569025,2575.1,2575.0,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724076911107,1.49538607,2575.1,2575.0,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1724076911311,1.88357607,2575.2,2575.0,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1724076911603,1.49538607,2575.1,2575.0,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1724076911805,1.6895641,2575.1,2575.0,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1724076912001,1.49538607,2575.2,2575.0,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1724076912211,1.68955964,2575.2,2575.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724076912509,1.49538607,2575.3,2575.0,0.97052]
["bitfinex-derivatives","ETHF0:USTF0",1724076912715,0.99666931,2575.3,2575.1,7.091]
["bitfinex-derivatives","ETHF0:USTF0",1724076912897,0.00379555,2575.6,2575.5,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724076913098,0.00379555,2575.6,2575.5,7.47834]
["bitfinex-derivatives","ETHF0:USTF0",1724076913512,0.00582117,2575.7,2575.6,1.35844]
["bitfinex-derivatives","ETHF0:USTF0",1724076913706,0.00582117,2575.7,2575.6,11.21116]
["bitfinex-derivatives","ETHF0:USTF0",1724076913918,0.99685376,2576.3,2575.9,0.97018]
["bitfinex-derivatives","ETHF0:USTF0",1724076914111,0.99685376,2576.3,2576.2,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724076914506,1.49538607,2576.5,2576.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724076914705,1.49896448,2576.5,2576.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724076914899,1.49896448,2576.5,2576.2,0.00412302]
["bitfinex-derivatives","ETHF0:USTF0",1724076914900,1.49896448,2576.5,2576.2,0.39214302]
["bitfinex-derivatives","ETHF0:USTF0",1724076915109,1.49896448,2576.5,2576.2,0.00412302]
["bitfinex-derivatives","ETHF0:USTF0",1724076915110,0.9966737,2576.3,2576.2,0.00412302]
["bitfinex-derivatives","ETHF0:USTF0",1724076915409,0.38802,2576.3,2576.2,0.00994419]
["bitfinex-derivatives","ETHF0:USTF0",1724076915610,1.3846937,2576.3,2576.2,0.00994419]
["bitfinex-derivatives","ETHF0:USTF0",1724076915832,5.76500607,2576.3,2576.2,0.00994419]
["bitfinex-derivatives","ETHF0:USTF0",1724076916013,0.99610075,2576.3,2576.2,0.39796419]
["bitfinex-derivatives","ETHF0:USTF0",1724076916311,4.20390075,2576.4,2576.2,0.39797419]
["bitfinex-derivatives","ETHF0:USTF0",1724076916512,0.38802,2576.3,2576.2,0.00994419]
["bitfinex-derivatives","ETHF0:USTF0",1724076916721,0.99610075,2576.3,2576.2,0.00994419]
["bitfinex-derivatives","ETHF0:USTF0",1724076916905,0.99610075,2576.4,2576.2,0.00994419]
["bitfinex-derivatives","ETHF0:USTF0",1724076917103,0.99967916,2576.5,2576.2,0.00994419]
["bitfinex-derivatives","ETHF0:USTF0",1724076917415,1.38766916,2576.5,2576.2,0.39796419]
["bitfinex-derivatives","ETHF0:USTF0",1724076917613,0.38802,2576.3,2576.2,0.00994419]
["bitfinex-derivatives","ETHF0:USTF0",1724076917916,1.38412075,2576.3,2576.2,0.00994419]
["bitfinex-derivatives","ETHF0:USTF0",1724076918117,5.26572075,2576.3,2576.2,0.00994419]
["bitfinex-derivatives","ETHF0:USTF0",1724076919017,10.00692052,2576.3,2576.2,0.00994419]
["bitfinex-derivatives","ETHF0:USTF0",1724076919214,0.38806,2576.1,2575.8,2.28899]
["bitfinex-derivatives","ETHF0:USTF0",1724076919415,2.49075867,2576.2,2575.8,1.29788]
["bitfinex-derivatives","ETHF0:USTF0",1724076919621,1.3834226,2576.1,2575.9,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724076919811,0.38805,2576.1,2575.9,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724076920113,0.9953726,2576.2,2576.0,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724076920320,0.9953726,2576.2,2575.9,0.00458692]
["bitfinex-derivatives","ETHF0:USTF0",1724076920321,0.9953726,2576.2,2576.1,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724076920509,3.2078,2576.3,2576.2,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724076921019,0.9953726,2576.4,2576.3,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724076921316,8.68175101,2576.5,2576.3,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724076921620,0.00357841,2576.5,2576.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724076921819,0.00357841,2576.5,2576.4,4.2696]
["bitfinex-derivatives","ETHF0:USTF0",1724076923112,0.00357841,2576.5,2576.4,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1724076923706,0.00357841,2576.5,2576.4,5.2191]
["bitfinex-derivatives","ETHF0:USTF0",1724076924212,0.00357841,2576.5,2576.4,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1724076924621,0.00357841,2576.5,2576.4,5.2191]
["bitfinex-derivatives","ETHF0:USTF0",1724076925414,0.00582117,2576.7,2576.6,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724076925617,0.00582117,2576.7,2576.6,5.23871]
["bitfinex-derivatives","ETHF0:USTF0",1724076925812,0.00582117,2576.7,2576.6,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724076926414,0.01018421,2576.7,2576.6,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724076926617,0.01018421,2576.7,2576.6,10.23871]
["bitfinex-derivatives","ETHF0:USTF0",1724076926913,0.01018421,2576.7,2576.6,9.26877]
["bitfinex-derivatives","ETHF0:USTF0",1724076927120,0.39814421,2576.7,2576.6,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1724076927325,0.01018421,2576.7,2576.6,4.26877]
["bitfinex-derivatives","ETHF0:USTF0",1724076928417,0.39814421,2576.7,2576.6,4.26877]
["bitfinex-derivatives","ETHF0:USTF0",1724076928722,0.01018421,2576.7,2576.6,4.26877]
["bitfinex-derivatives","ETHF0:USTF0",1724076929021,0.39814421,2576.7,2576.6,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1724076929520,0.39814421,2576.7,2576.6,4.26877]
["bitfinex-derivatives","ETHF0:USTF0",1724076930220,0.01018421,2576.7,2576.6,4.26877]
["bitfinex-derivatives","ETHF0:USTF0",1724076930417,0.39814421,2576.7,2576.6,4.26877]
["bitfinex-derivatives","ETHF0:USTF0",1724076931626,0.01018421,2576.7,2576.6,4.26877]
["bitfinex-derivatives","ETHF0:USTF0",1724076932421,0.39814421,2576.7,2576.6,4.26877]
["bitfinex-derivatives","ETHF0:USTF0",1724076932824,0.39814421,2576.7,2576.6,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1724076933016,0.39814421,2576.7,2576.6,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724076933617,0.01018421,2576.7,2576.6,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724076933817,0.39814421,2576.7,2576.6,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724076934123,0.39814421,2576.7,2576.6,4.26877]
["bitfinex-derivatives","ETHF0:USTF0",1724076934124,0.01018421,2576.7,2576.6,4.26877]
["bitfinex-derivatives","ETHF0:USTF0",1724076934723,0.39814421,2576.7,2576.6,4.26877]
["bitfinex-derivatives","ETHF0:USTF0",1724076935018,0.01018421,2576.7,2576.6,4.26877]
["bitfinex-derivatives","ETHF0:USTF0",1724076935221,0.39814421,2576.7,2576.6,4.26877]
["bitfinex-derivatives","ETHF0:USTF0",1724076935425,0.01018421,2576.7,2576.6,4.26877]
["bitfinex-derivatives","ETHF0:USTF0",1724076935623,0.39814421,2576.7,2576.6,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724076936218,0.01018421,2576.7,2576.6,4.26877]
["bitfinex-derivatives","ETHF0:USTF0",1724076936619,0.39814421,2576.7,2576.6,4.26877]
["bitfinex-derivatives","ETHF0:USTF0",1724076936929,0.38799,2576.5,2576.4,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1724076937131,0.38801,2576.4,2576.3,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724076937428,0.38801,2576.4,2575.9,0.00458692]
["bitfinex-derivatives","ETHF0:USTF0",1724076937429,0.38806,2576.0,2575.9,0.00458692]
["bitfinex-derivatives","ETHF0:USTF0",1724076937822,0.38805,2576.1,2576.0,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724076938022,3.2078,2576.2,2576.1,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724076938322,0.9642,2576.3,2576.2,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724076939324,0.9642,2576.3,2576.0,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1724076939526,5.14207,2576.3,2575.9,0.00458692]
["bitfinex-derivatives","ETHF0:USTF0",1724076939833,4.86006,2576.0,2575.9,0.00458692]
["bitfinex-derivatives","ETHF0:USTF0",1724076940033,0.38818,2575.3,2575.0,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1724076940217,7.6798,2575.6,2575.0,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1724076940418,7.6798,2575.6,2574.7,1.33245]
["bitfinex-derivatives","ETHF0:USTF0",1724076940419,0.38821,2575.1,2574.7,1.33245]
["bitfinex-derivatives","ETHF0:USTF0",1724076940723,0.9844,2575.2,2574.8,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1724076940927,0.9844,2575.2,2574.8,0.39149709]
["bitfinex-derivatives","ETHF0:USTF0",1724076941123,3.2078,2575.1,2574.8,0.00325709]
["bitfinex-derivatives","ETHF0:USTF0",1724076941321,0.38822,2575.0,2574.8,0.00325709]
["bitfinex-derivatives","ETHF0:USTF0",1724076941515,3.2078,2575.1,2574.8,0.00325709]
["bitfinex-derivatives","ETHF0:USTF0",1724076941516,0.38823,2574.9,2574.8,0.00325709]
["bitfinex-derivatives","ETHF0:USTF0",1724076941829,0.38822,2575.0,2574.8,0.00325709]
["bitfinex-derivatives","ETHF0:USTF0",1724076942126,0.38823,2574.9,2574.8,0.00325709]
["bitfinex-derivatives","ETHF0:USTF0",1724076942315,4.472,2574.9,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076942521,3.2078,2574.7,2574.0,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724076942720,0.38828,2574.6,2574.0,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724076943237,0.38832,2574.4,2574.0,0.00297008]
["bitfinex-derivatives","ETHF0:USTF0",1724076943421,0.38833,2574.3,2574.0,0.00297008]
["bitfinex-derivatives","ETHF0:USTF0",1724076943732,3.2078,2574.4,2574.0,0.00297008]
["bitfinex-derivatives","ETHF0:USTF0",1724076943733,3.59611,2574.4,2574.0,0.00297008]
["bitfinex-derivatives","ETHF0:USTF0",1724076943933,0.38832,2574.3,2574.0,0.00297008]
["bitfinex-derivatives","ETHF0:USTF0",1724076944427,0.38834,2574.2,2574.0,0.00297008]
["bitfinex-derivatives","ETHF0:USTF0",1724076945030,8.74515,2574.1,2574.0,0.00297008]
["bitfinex-derivatives","ETHF0:USTF0",1724076945234,7.6798,2574.1,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076945420,0.38842,2573.7,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076945628,0.38843,2573.6,2573.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724076945926,0.9686,2573.7,2573.3,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1724076946118,0.9686,2573.7,2573.3,0.00320153]
["bitfinex-derivatives","ETHF0:USTF0",1724076946735,0.38845,2573.5,2573.3,0.00320153]
["bitfinex-derivatives","ETHF0:USTF0",1724076947425,3.59623,2573.6,2573.3,0.00320153]
["bitfinex-derivatives","ETHF0:USTF0",1724076947621,0.38845,2573.5,2573.3,0.00320153]
["bitfinex-derivatives","ETHF0:USTF0",1724076947826,3.59623,2573.6,2573.3,0.00320153]
["bitfinex-derivatives","ETHF0:USTF0",1724076948433,3.2078,2573.6,2573.3,0.00320153]
["bitfinex-derivatives","ETHF0:USTF0",1724076948635,0.9686,2573.7,2573.3,0.00320153]
["bitfinex-derivatives","ETHF0:USTF0",1724076949025,0.9686,2573.7,2573.5,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724076949223,0.00582117,2573.8,2573.3,0.00320153]
["bitfinex-derivatives","ETHF0:USTF0",1724076949535,0.00582117,2573.8,2573.6,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1724076949724,0.00582117,2573.8,2573.3,0.00320153]
["bitfinex-derivatives","ETHF0:USTF0",1724076950238,0.00582117,2573.8,2573.3,3.21100153]
["bitfinex-derivatives","ETHF0:USTF0",1724076950426,0.38846,2573.4,2573.3,0.00320153]
["bitfinex-derivatives","ETHF0:USTF0",1724076951119,0.38845,2573.5,2573.3,0.00320153]
["bitfinex-derivatives","ETHF0:USTF0",1724076951318,5.4092,2573.7,2573.3,0.00320153]
["bitfinex-derivatives","ETHF0:USTF0",1724076951530,0.38843,2573.6,2573.3,0.00320153]
["bitfinex-derivatives","ETHF0:USTF0",1724076951720,0.38846,2573.4,2573.3,0.00320153]
["bitfinex-derivatives","ETHF0:USTF0",1724076952220,0.38845,2573.5,2573.3,0.00320153]
["bitfinex-derivatives","ETHF0:USTF0",1724076952419,0.9372,2573.7,2573.3,0.00320153]
["bitfinex-derivatives","ETHF0:USTF0",1724076952625,1.32562,2573.7,2573.4,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724076953029,1.32562,2573.7,2573.5,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724076953228,0.9372,2573.7,2573.5,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724076953430,0.9372,2573.7,2573.4,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724076953632,0.38843,2573.6,2573.4,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724076953831,0.38843,2573.6,2573.3,0.39166153]
["bitfinex-derivatives","ETHF0:USTF0",1724076954034,0.9372,2573.7,2573.3,0.00320153]
["bitfinex-derivatives","ETHF0:USTF0",1724076954035,0.38846,2573.4,2573.3,0.00320153]
["bitfinex-derivatives","ETHF0:USTF0",1724076954535,4.27406,2573.4,2573.3,0.00320153]
["bitfinex-derivatives","ETHF0:USTF0",1724076956134,0.38851,2573.1,2573.0,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1724076956341,0.97122,2573.3,2572.9,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1724076956839,0.38853,2573.0,2572.9,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724076957031,0.38853,2573.0,2572.9,0.00489693]
["bitfinex-derivatives","ETHF0:USTF0",1724076957843,5.24623,2573.0,2572.9,0.00489693]
["bitfinex-derivatives","ETHF0:USTF0",1724076958337,4.27493,2573.0,2572.9,0.00489693]
["bitfinex-derivatives","ETHF0:USTF0",1724076958935,0.38853,2573.0,2572.9,0.00489693]
["bitfinex-derivatives","ETHF0:USTF0",1724076959237,0.38852,2573.0,2572.9,0.00489693]
["bitfinex-derivatives","ETHF0:USTF0",1724076959431,1.95311,2573.3,2572.9,0.39342693]
["bitfinex-derivatives","ETHF0:USTF0",1724076959432,0.38851,2573.1,2572.9,0.39342693]
["bitfinex-derivatives","ETHF0:USTF0",1724076959628,0.38852,2573.0,2572.9,0.00489693]
["bitfinex-derivatives","ETHF0:USTF0",1724076959833,0.9819,2573.3,2572.9,0.00489693]
["bitfinex-derivatives","ETHF0:USTF0",1724076960034,3.2078,2573.5,2572.9,0.00489693]
["bitfinex-derivatives","ETHF0:USTF0",1724076960235,4.47782117,2573.8,2573.0,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1724076960236,0.9372,2573.7,2573.0,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1724076960429,0.9372,2573.7,2573.6,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724076960631,0.9372,2573.7,2573.1,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1724076960854,0.38845,2573.5,2573.2,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1724076961340,0.38844,2573.5,2573.3,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1724076961741,3.2078,2573.5,2573.1,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1724076961941,0.38847,2573.4,2573.1,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1724076962136,3.2078,2573.5,2573.2,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724076962137,0.38846,2573.5,2573.2,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724076962534,0.9372,2573.7,2573.1,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1724076962747,1.32562,2573.7,2573.1,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1724076963043,0.9372,2573.7,2573.1,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1724076963243,3.2078,2573.5,2573.1,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1724076963636,0.38852,2573.0,2572.9,0.00489693]
["bitfinex-derivatives","ETHF0:USTF0",1724076963835,4.27492,2573.0,2572.9,0.00489693]
["bitfinex-derivatives","ETHF0:USTF0",1724076964140,5.24622,2573.0,2572.9,0.00489693]
["bitfinex-derivatives","ETHF0:USTF0",1724076964339,0.38862,2572.4,2572.2,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1724076964638,10.7783,2573.0,2571.1,8.568]
["bitfinex-derivatives","ETHF0:USTF0",1724076964639,0.38864,2572.2,2571.5,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1724076964843,0.38864,2572.2,2571.9,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724076964844,0.38865,2572.2,2571.9,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724076965045,0.0058326,2572.1,2572.0,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724076965436,4.28709113,2572.1,2572.0,0.00420784]
["bitfinex-derivatives","ETHF0:USTF0",1724076965739,3.89843113,2572.1,2572.0,0.00420784]
["bitfinex-derivatives","ETHF0:USTF0",1724076965943,4.28708113,2572.1,2572.0,0.00420784]
["bitfinex-derivatives","ETHF0:USTF0",1724076966644,5.25872113,2572.1,2572.0,0.00420784]
["bitfinex-derivatives","ETHF0:USTF0",1724076966943,10.25872113,2572.1,2572.0,0.00420784]
["bitfinex-derivatives","ETHF0:USTF0",1724076967243,3.89843113,2572.1,2572.0,0.00420784]
["bitfinex-derivatives","ETHF0:USTF0",1724076967434,4.28708113,2572.1,2572.0,0.00420784]
["bitfinex-derivatives","ETHF0:USTF0",1724076967740,3.89843113,2572.1,2572.0,0.00420784]
["bitfinex-derivatives","ETHF0:USTF0",1724076968149,0.01043113,2572.1,2572.0,0.39287784]
["bitfinex-derivatives","ETHF0:USTF0",1724076968351,0.01043113,2572.1,2572.0,4.28087784]
["bitfinex-derivatives","ETHF0:USTF0",1724076968742,0.01043113,2572.1,2572.0,0.39287784]
["bitfinex-derivatives","ETHF0:USTF0",1724076969137,3.89843113,2572.1,2572.0,0.00420784]
["bitfinex-derivatives","ETHF0:USTF0",1724076969443,8.89843113,2572.1,2571.2,2.92367]
["bitfinex-derivatives","ETHF0:USTF0",1724076969636,3.2078,2571.9,2571.6,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1724076969842,3.2078,2571.9,2571.2,1.9517]
["bitfinex-derivatives","ETHF0:USTF0",1724076969843,4.472,2571.9,2571.2,1.9517]
["bitfinex-derivatives","ETHF0:USTF0",1724076970147,0.38877,2571.4,2571.2,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1724076970348,0.38877,2571.4,2571.2,0.97931088]
["bitfinex-derivatives","ETHF0:USTF0",1724076970649,0.97179,2571.7,2571.2,0.97931088]
["bitfinex-derivatives","ETHF0:USTF0",1724076970846,3.2078,2571.8,2571.2,0.00281088]
["bitfinex-derivatives","ETHF0:USTF0",1724076971045,4.17958,2571.8,2571.2,0.39159088]
["bitfinex-derivatives","ETHF0:USTF0",1724076971245,2.8078,2572.0,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076971246,3.2078,2571.4,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076971547,3.8888,2571.7,2571.0,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724076971548,4.472,2571.2,2571.0,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724076971749,0.38879,2571.3,2571.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724076972046,4.17962,2571.7,2571.1,0.97202]
["bitfinex-derivatives","ETHF0:USTF0",1724076972047,3.2078,2571.7,2571.1,0.97202]
["bitfinex-derivatives","ETHF0:USTF0",1724076972350,3.2078,2571.7,2571.2,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1724076972838,3.59652,2571.7,2571.5,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1724076973243,0.38874,2571.6,2571.2,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1724076973433,4.17962,2571.7,2571.1,0.96764734]
["bitfinex-derivatives","ETHF0:USTF0",1724076973634,4.17962,2571.7,2571.1,0.00494734]
["bitfinex-derivatives","ETHF0:USTF0",1724076973635,0.38879,2571.2,2571.1,0.00494734]
["bitfinex-derivatives","ETHF0:USTF0",1724076974134,1.31098,2571.3,2571.1,0.00494734]
["bitfinex-derivatives","ETHF0:USTF0",1724076974549,0.38879,2571.2,2571.1,0.00494734]
["bitfinex-derivatives","ETHF0:USTF0",1724076974748,4.27839,2571.2,2571.1,0.00494734]
["bitfinex-derivatives","ETHF0:USTF0",1724076975246,5.25037,2571.2,2571.1,0.00494734]
["bitfinex-derivatives","ETHF0:USTF0",1724076975439,10.25037,2571.2,2571.1,0.00494734]
["bitfinex-derivatives","ETHF0:USTF0",1724076975635,4.27839,2571.2,2571.1,0.00494734]
["bitfinex-derivatives","ETHF0:USTF0",1724076976035,0.9222,2571.3,2571.2,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724076976241,0.38874,2571.6,2571.1,0.00494734]
["bitfinex-derivatives","ETHF0:USTF0",1724076976445,3.2078,2571.7,2571.3,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724076976747,1.9827,2571.9,2571.1,3.21274734]
["bitfinex-derivatives","ETHF0:USTF0",1724076976748,1.0034,2571.9,2571.1,3.21274734]
["bitfinex-derivatives","ETHF0:USTF0",1724076977136,4.1796,2571.7,2571.1,3.21274734]
["bitfinex-derivatives","ETHF0:USTF0",1724076977442,0.38872,2571.7,2571.4,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1724076977844,0.38872,2571.7,2571.1,44.01274734]
["bitfinex-derivatives","ETHF0:USTF0",1724076978043,0.38872,2571.7,2571.4,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1724076978445,1.0034,2571.9,2571.5,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1724076978446,0.38871,2571.8,2571.5,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1724076978645,1.0034,2571.9,2571.6,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1724076978845,1.0034,2571.9,2571.5,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1724076979045,0.3887,2571.8,2571.5,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1724076979245,1.39209,2571.9,2571.7,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1724076979442,7.6798,2572.0,2571.2,0.97198]
["bitfinex-derivatives","ETHF0:USTF0",1724076979648,7.6798,2572.0,2571.1,44.01274734]
["bitfinex-derivatives","ETHF0:USTF0",1724076979649,0.01043113,2572.1,2572.0,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1724076980345,0.01043113,2572.1,2572.0,4.27667]
["bitfinex-derivatives","ETHF0:USTF0",1724076980648,4.1642,2572.9,2572.1,0.97164]
["bitfinex-derivatives","ETHF0:USTF0",1724076980838,3.2078,2572.9,2572.8,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724076981045,3.2078,2572.9,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076981239,3.2078,2572.9,2572.7,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724076981546,3.21255455,2572.9,2572.7,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724076981847,3.21255455,2572.9,2572.8,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724076982052,0.00475455,2572.9,2572.8,5.20085]
["bitfinex-derivatives","ETHF0:USTF0",1724076982248,0.00475455,2572.9,2572.8,10.20085]
["bitfinex-derivatives","ETHF0:USTF0",1724076982937,0.0058326,2573.1,2573.0,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1724076983368,4.472,2573.7,2573.0,8.8864]
["bitfinex-derivatives","ETHF0:USTF0",1724076983556,4.472,2573.7,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076984054,4.47602006,2573.7,2573.6,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724076984247,0.00402006,2573.7,2573.6,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724076984846,0.00402006,2573.7,2573.6,9.27403]
["bitfinex-derivatives","ETHF0:USTF0",1724076985041,0.00402006,2573.7,2573.6,4.27403]
["bitfinex-derivatives","ETHF0:USTF0",1724076985753,0.00402006,2573.7,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076985754,0.00402006,2573.7,2573.4,3.59624]
["bitfinex-derivatives","ETHF0:USTF0",1724076986047,0.00402006,2573.7,2573.4,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724076986253,0.38843,2573.6,2573.2,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724076986457,0.00402006,2573.7,2573.1,3.21196748]
["bitfinex-derivatives","ETHF0:USTF0",1724076986458,0.00402006,2573.7,2573.1,0.00416748]
["bitfinex-derivatives","ETHF0:USTF0",1724076986749,0.00402006,2573.7,2573.1,7.09756748]
["bitfinex-derivatives","ETHF0:USTF0",1724076986949,0.00402006,2573.7,2573.6,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724076987150,0.00402006,2573.7,2573.6,4.27403]
["bitfinex-derivatives","ETHF0:USTF0",1724076987554,0.00402006,2573.7,2573.6,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724076987748,0.00402006,2573.7,2573.6,4.27403]
["bitfinex-derivatives","ETHF0:USTF0",1724076988960,0.00402006,2573.7,2573.6,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724076989155,0.00402006,2573.7,2573.6,4.27403]
["bitfinex-derivatives","ETHF0:USTF0",1724076989356,0.00402006,2573.7,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076989548,4.47602006,2573.7,2573.1,0.00416748]
["bitfinex-derivatives","ETHF0:USTF0",1724076989753,4.47602006,2573.7,2573.3,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1724076989754,0.38843,2573.6,2573.3,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1724076989955,0.38843,2573.6,2573.2,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724076990151,4.47602006,2573.7,2573.1,0.00416748]
["bitfinex-derivatives","ETHF0:USTF0",1724076990350,0.00402006,2573.7,2573.6,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724076990549,0.00402006,2573.7,2573.2,0.97123]
["bitfinex-derivatives","ETHF0:USTF0",1724076990550,0.00402006,2573.7,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076990746,0.00402006,2573.7,2573.4,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724076990952,0.39244006,2573.7,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724076991153,0.39244006,2573.7,2573.4,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724076991154,0.00402006,2573.7,2573.4,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724076991361,0.00402006,2573.7,2573.4,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724076991658,0.00402006,2573.7,2573.6,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724076992566,0.38844,2573.6,2573.3,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1724076992762,0.38847,2573.4,2573.0,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724076993053,11.56942006,2573.7,2572.9,1.35493]
["bitfinex-derivatives","ETHF0:USTF0",1724076993054,0.38849,2573.3,2572.9,1.35493]
["bitfinex-derivatives","ETHF0:USTF0",1724076993256,0.38847,2573.4,2572.9,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1724076993652,0.38849,2573.2,2572.9,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1724076994153,0.9856,2573.6,2573.1,3.89056748]
["bitfinex-derivatives","ETHF0:USTF0",1724076994359,7.68382006,2573.7,2573.4,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724076994657,3.21182006,2573.7,2573.1,0.00416748]
["bitfinex-derivatives","ETHF0:USTF0",1724076994849,3.60023006,2573.7,2573.3,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724076995046,0.38844,2573.6,2573.1,0.00416748]
["bitfinex-derivatives","ETHF0:USTF0",1724076995261,3.21182006,2573.7,2573.1,0.00416748]
["bitfinex-derivatives","ETHF0:USTF0",1724076995262,3.60024006,2573.7,2573.3,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1724076995561,3.60024006,2573.7,2573.1,0.00416748]
["bitfinex-derivatives","ETHF0:USTF0",1724076995562,3.2078,2573.4,2573.1,0.00416748]
["bitfinex-derivatives","ETHF0:USTF0",1724076995754,0.38848,2573.3,2573.1,0.00416748]
["bitfinex-derivatives","ETHF0:USTF0",1724076995952,3.59627,2573.4,2573.1,0.00416748]
["bitfinex-derivatives","ETHF0:USTF0",1724076996152,3.59627,2573.4,2573.1,0.39266748]
["bitfinex-derivatives","ETHF0:USTF0",1724076996465,0.38847,2573.3,2573.1,0.00416748]
["bitfinex-derivatives","ETHF0:USTF0",1724076996761,3.2078,2573.4,2573.1,0.00416748]
["bitfinex-derivatives","ETHF0:USTF0",1724076996954,3.2078,2573.4,2573.3,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1724076997963,0.00402006,2573.7,2573.6,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724076998261,0.39244006,2573.7,2573.4,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724076998861,7.68382006,2573.7,2573.1,0.00416748]
["bitfinex-derivatives","ETHF0:USTF0",1724076999165,3.2078,2573.4,2573.1,0.00416748]
["bitfinex-derivatives","ETHF0:USTF0",1724076999460,0.9394,2573.3,2573.1,0.00416748]
["bitfinex-derivatives","ETHF0:USTF0",1724077000263,0.38849,2573.2,2573.1,0.00416748]
["bitfinex-derivatives","ETHF0:USTF0",1724077000451,0.97132,2573.0,2572.5,3.2136326]
["bitfinex-derivatives","ETHF0:USTF0",1724077000656,0.97132,2573.0,2572.5,0.0058326]
["bitfinex-derivatives","ETHF0:USTF0",1724077000657,3.2078,2572.8,2572.5,0.0058326]
["bitfinex-derivatives","ETHF0:USTF0",1724077000858,4.86058,2572.6,2572.5,0.0058326]
["bitfinex-derivatives","ETHF0:USTF0",1724077001060,4.27575,2572.8,2572.5,0.3944226]
["bitfinex-derivatives","ETHF0:USTF0",1724077001559,0.38854,2572.9,2572.5,0.39943836]
["bitfinex-derivatives","ETHF0:USTF0",1724077001756,0.38855,2572.8,2572.5,0.39943836]
["bitfinex-derivatives","ETHF0:USTF0",1724077002061,4.86053,2573.0,2572.7,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724077002267,0.9445,2573.1,2572.5,0.01085836]
["bitfinex-derivatives","ETHF0:USTF0",1724077002455,3.2078,2573.2,2573.0,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724077002654,5.79987,2573.3,2573.0,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724077002852,0.9394,2573.3,2573.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724077003151,0.39244006,2573.7,2573.3,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724077003463,0.39243006,2573.7,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724077003762,0.00402006,2573.7,2573.3,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1724077004063,0.00402006,2573.7,2573.0,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1724077004257,0.00402006,2573.7,2573.5,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724077004458,0.00402006,2573.7,2573.4,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724077004855,0.00402006,2573.7,2573.5,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724077005050,0.00402006,2573.7,2573.6,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724077005665,0.00402006,2573.7,2573.3,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1724077006065,0.00402006,2573.7,2573.6,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724077006560,0.00402006,2573.7,2573.6,4.27403]
["bitfinex-derivatives","ETHF0:USTF0",1724077009252,0.00402006,2573.7,2573.6,9.27403]
["bitfinex-derivatives","ETHF0:USTF0",1724077009455,0.00402006,2573.7,2573.6,4.27403]
["bitfinex-derivatives","ETHF0:USTF0",1724077011470,0.00402006,2573.7,2573.6,9.27403]
["bitfinex-derivatives","ETHF0:USTF0",1724077011963,0.00402006,2573.7,2573.6,4.27403]
["bitfinex-derivatives","ETHF0:USTF0",1724077012168,9.913,2574.6,2574.2,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724077012358,0.3883,2574.5,2574.2,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724077013066,0.00279296,2574.5,2574.3,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724077013253,0.39109296,2574.5,2574.0,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1724077013456,0.00279296,2574.5,2574.3,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724077013656,0.00279296,2574.5,2574.1,0.0058326]
["bitfinex-derivatives","ETHF0:USTF0",1724077014160,0.00279296,2574.5,2574.3,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724077014361,0.00279296,2574.5,2574.4,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1724077014656,0.00279296,2574.5,2574.4,0.39265515]
["bitfinex-derivatives","ETHF0:USTF0",1724077014864,0.00279296,2574.5,2574.4,4.27665515]
["bitfinex-derivatives","ETHF0:USTF0",1724077016762,0.00279296,2574.5,2574.4,0.39265515]
["bitfinex-derivatives","ETHF0:USTF0",1724077016971,0.00279296,2574.5,2574.4,0.00434515]
["bitfinex-derivatives","ETHF0:USTF0",1724077017268,0.39108296,2574.5,2574.4,0.00434515]
["bitfinex-derivatives","ETHF0:USTF0",1724077017870,4.27508296,2574.5,2574.4,0.00434515]
["bitfinex-derivatives","ETHF0:USTF0",1724077018166,10.24581296,2574.5,2574.4,0.00354515]
["bitfinex-derivatives","ETHF0:USTF0",1724077018360,11.19101296,2574.5,2574.4,0.00354515]
["bitfinex-derivatives","ETHF0:USTF0",1724077019369,6.19101296,2574.5,2574.4,0.00354515]
["bitfinex-derivatives","ETHF0:USTF0",1724077019772,5.22028296,2574.5,2574.4,0.00354515]
["bitfinex-derivatives","ETHF0:USTF0",1724077019967,0.94799296,2574.5,2574.4,0.00354515]
["bitfinex-derivatives","ETHF0:USTF0",1724077020172,1.33628296,2574.5,2574.4,0.00354515]
["bitfinex-derivatives","ETHF0:USTF0",1724077020672,5.22028296,2574.5,2574.4,0.00354515]
["bitfinex-derivatives","ETHF0:USTF0",1724077021173,1.33628296,2574.5,2574.4,0.00354515]
["bitfinex-derivatives","ETHF0:USTF0",1724077022073,5.22028296,2574.5,2574.4,0.00354515]
["bitfinex-derivatives","ETHF0:USTF0",1724077023575,7.18638556,2574.5,2574.4,0.00354515]
["bitfinex-derivatives","ETHF0:USTF0",1724077023971,5.22028296,2574.5,2574.4,0.00354515]
["bitfinex-derivatives","ETHF0:USTF0",1724077024163,6.25511306,2574.5,2574.4,0.00354515]
["bitfinex-derivatives","ETHF0:USTF0",1724077024365,7.25048566,2574.5,2574.4,0.00354515]
["bitfinex-derivatives","ETHF0:USTF0",1724077024568,7.75049913,2574.5,2574.4,0.00354515]
["bitfinex-derivatives","ETHF0:USTF0",1724077024777,7.24754869,2574.5,2574.4,0.00354515]
["bitfinex-derivatives","ETHF0:USTF0",1724077024965,1.35919,2574.2,2574.1,0.0058326]
["bitfinex-derivatives","ETHF0:USTF0",1724077025163,1.35919,2574.2,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724077025164,0.97088,2574.1,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724077025477,0.38839,2573.9,2573.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724077025669,2.3200182,2574.0,2573.8,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1724077025975,2.3200182,2574.0,2573.3,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1724077025976,4.2642609,2573.9,2573.3,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1724077026175,1.05740462,2573.8,2573.3,0.9851335]
["bitfinex-derivatives","ETHF0:USTF0",1724077026372,1.38169853,2573.8,2573.6,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1724077026877,0.38841,2573.7,2573.6,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1724077027169,0.38843,2573.6,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724077027571,5.3314359,2573.6,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724077027773,1.0574059,2573.6,2573.5,3.59624]
["bitfinex-derivatives","ETHF0:USTF0",1724077027975,0.99328853,2573.7,2573.6,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724077028177,1.05740157,2573.7,2573.6,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724077028472,1.38168853,2573.8,2573.6,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724077028668,0.38842,2573.7,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724077028870,0.38846,2573.4,2573.3,0.0106335]
["bitfinex-derivatives","ETHF0:USTF0",1724077029164,0.99430092,2573.6,2573.5,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724077029478,0.0641172,2573.6,2573.5,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724077029774,0.38846,2573.5,2573.3,0.0106335]
["bitfinex-derivatives","ETHF0:USTF0",1724077029977,0.99420788,2573.5,2573.3,0.3991035]
["bitfinex-derivatives","ETHF0:USTF0",1724077030177,0.99420788,2573.5,2573.3,0.0106335]
["bitfinex-derivatives","ETHF0:USTF0",1724077030482,1.05832781,2573.4,2573.3,0.3991035]
["bitfinex-derivatives","ETHF0:USTF0",1724077030671,0.99420788,2573.5,2573.4,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724077030871,1.55263933,2573.5,2573.3,0.0106335]
["bitfinex-derivatives","ETHF0:USTF0",1724077031067,11.27259933,2573.4,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724077031374,11.27259933,2573.4,2572.0,8.92473729]
["bitfinex-derivatives","ETHF0:USTF0",1724077031375,2.48501083,2572.9,2572.1,44.896]
["bitfinex-derivatives","ETHF0:USTF0",1724077031569,0.99400433,2572.6,2572.1,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1724077031766,0.38866,2572.1,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724077031973,0.38866,2572.1,2571.5,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1724077031974,1.38266433,2572.1,2571.5,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1724077032168,1.05816197,2572.0,2571.6,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1724077032372,1.05816197,2572.0,2571.5,0.39331022]
["bitfinex-derivatives","ETHF0:USTF0",1724077032373,0.38868,2572.0,2571.5,0.39331022]
["bitfinex-derivatives","ETHF0:USTF0",1724077032673,1.00389391,2572.1,2571.5,0.01040282]
["bitfinex-derivatives","ETHF0:USTF0",1724077032979,0.38868,2572.0,2571.5,0.01040282]
["bitfinex-derivatives","ETHF0:USTF0",1724077033279,1.38268433,2572.0,2571.5,0.01040282]
["bitfinex-derivatives","ETHF0:USTF0",1724077033477,1.00389391,2572.1,2571.5,0.01040282]
["bitfinex-derivatives","ETHF0:USTF0",1724077033867,5.17570433,2572.0,2571.5,0.01040282]
["bitfinex-derivatives","ETHF0:USTF0",1724077034069,0.38871,2571.8,2571.5,0.01040282]
["bitfinex-derivatives","ETHF0:USTF0",1724077034262,0.99400433,2571.9,2571.5,0.01040282]
["bitfinex-derivatives","ETHF0:USTF0",1724077034478,0.38869,2571.9,2571.5,0.01040282]
["bitfinex-derivatives","ETHF0:USTF0",1724077034667,0.9739,2572.0,2571.5,0.01040282]
["bitfinex-derivatives","ETHF0:USTF0",1724077035070,0.38871,2571.8,2571.5,0.01040282]
["bitfinex-derivatives","ETHF0:USTF0",1724077035373,0.38872,2571.7,2571.5,0.01040282]
["bitfinex-derivatives","ETHF0:USTF0",1724077035568,4.1817,2572.0,2571.5,0.01040282]
["bitfinex-derivatives","ETHF0:USTF0",1724077036165,0.38871,2571.8,2571.5,0.01040282]
["bitfinex-derivatives","ETHF0:USTF0",1724077036678,4.1817,2572.0,2571.5,0.01040282]
["bitfinex-derivatives","ETHF0:USTF0",1724077036679,0.38871,2571.7,2571.5,0.01040282]
["bitfinex-derivatives","ETHF0:USTF0",1724077036881,0.38871,2571.8,2571.5,0.01040282]
["bitfinex-derivatives","ETHF0:USTF0",1724077037079,4.1817,2572.0,2571.5,0.01040282]
["bitfinex-derivatives","ETHF0:USTF0",1724077037267,0.38869,2571.9,2571.5,0.01040282]
["bitfinex-derivatives","ETHF0:USTF0",1724077037574,0.9739,2572.0,2571.5,0.01040282]
["bitfinex-derivatives","ETHF0:USTF0",1724077037780,0.38872,2571.7,2571.5,0.01040282]
["bitfinex-derivatives","ETHF0:USTF0",1724077037979,0.9739,2572.0,2571.5,0.01040282]
["bitfinex-derivatives","ETHF0:USTF0",1724077038479,0.38871,2571.7,2571.5,0.01040282]
["bitfinex-derivatives","ETHF0:USTF0",1724077038782,0.9739,2572.0,2571.5,0.01040282]
["bitfinex-derivatives","ETHF0:USTF0",1724077038783,3.21768958,2572.1,2571.5,0.01040282]
["bitfinex-derivatives","ETHF0:USTF0",1724077038978,3.21768958,2572.1,2571.7,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1724077038979,3.60634958,2572.1,2571.7,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1724077039279,0.38867,2572.0,2571.6,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1724077039572,3.21768958,2572.1,2571.5,0.01040282]
["bitfinex-derivatives","ETHF0:USTF0",1724077039780,0.38871,2571.8,2571.5,0.01040282]
["bitfinex-derivatives","ETHF0:USTF0",1724077039979,0.38872,2571.7,2571.5,0.01040282]
["bitfinex-derivatives","ETHF0:USTF0",1724077040279,3.2078,2571.8,2571.5,0.01040282]
["bitfinex-derivatives","ETHF0:USTF0",1724077040578,0.38873,2571.6,2571.5,0.01040282]
["bitfinex-derivatives","ETHF0:USTF0",1724077040778,3.2078,2571.8,2571.5,0.39914282]
["bitfinex-derivatives","ETHF0:USTF0",1724077041075,0.38868,2571.9,2571.6,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1724077041282,0.38868,2571.9,2571.5,0.39913282]
["bitfinex-derivatives","ETHF0:USTF0",1724077041580,0.00988958,2572.1,2571.5,0.39913282]
["bitfinex-derivatives","ETHF0:USTF0",1724077041780,0.38869,2571.9,2571.5,0.39913282]
["bitfinex-derivatives","ETHF0:USTF0",1724077041981,0.38869,2571.9,2571.6,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1724077042280,0.00988958,2572.1,2571.6,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1724077042580,0.00988958,2572.1,2571.5,0.01040282]
["bitfinex-derivatives","ETHF0:USTF0",1724077042980,0.00988958,2572.1,2571.9,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724077043479,0.39853958,2572.1,2571.5,0.01040282]
["bitfinex-derivatives","ETHF0:USTF0",1724077043673,0.38871,2571.8,2571.5,0.39914282]
["bitfinex-derivatives","ETHF0:USTF0",1724077043976,0.98155958,2572.1,2571.6,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1724077043977,1.92605958,2572.1,2571.6,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1724077044180,0.38869,2571.9,2571.6,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1724077044477,0.38871,2571.7,2571.5,0.01040282]
["bitfinex-derivatives","ETHF0:USTF0",1724077044683,0.38873,2571.6,2571.5,0.01040282]
["bitfinex-derivatives","ETHF0:USTF0",1724077045475,0.97189,2571.5,2570.5,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1724077045777,0.38877,2571.4,2571.2,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724077046173,0.38876,2571.4,2571.2,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724077046484,0.38878,2571.3,2571.2,0.00394387]
["bitfinex-derivatives","ETHF0:USTF0",1724077046788,3.2078,2571.6,2571.2,0.39272387]
["bitfinex-derivatives","ETHF0:USTF0",1724077046976,0.38877,2571.3,2571.2,0.00394387]
["bitfinex-derivatives","ETHF0:USTF0",1724077047288,0.38875,2571.5,2571.3,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724077047882,6.36106,2571.8,2571.4,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1724077047883,0.9173,2571.8,2571.4,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1724077048077,0.9173,2571.8,2571.3,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1724077048276,0.9173,2571.8,2571.3,1.8651]
["bitfinex-derivatives","ETHF0:USTF0",1724077048472,0.38871,2571.7,2571.5,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1724077048681,0.38871,2571.7,2571.4,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1724077048881,0.38874,2571.6,2571.3,2.25386]
["bitfinex-derivatives","ETHF0:USTF0",1724077049081,0.38875,2571.5,2571.3,2.25386]
["bitfinex-derivatives","ETHF0:USTF0",1724077049282,0.38874,2571.6,2571.4,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1724077049484,1.30601,2571.8,2571.6,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1724077049776,1.30601,2571.8,2571.3,1.8651]
["bitfinex-derivatives","ETHF0:USTF0",1724077049777,0.9173,2571.8,2571.3,5.0729]
["bitfinex-derivatives","ETHF0:USTF0",1724077049984,0.38872,2571.7,2571.3,4.1588]
["bitfinex-derivatives","ETHF0:USTF0",1724077050287,0.38872,2571.7,2571.5,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1724077050581,0.38873,2571.6,2571.4,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1724077050894,0.38874,2571.5,2571.4,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1724077051086,0.38874,2571.5,2571.3,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1724077051277,0.97179,2571.7,2571.2,0.00394387]
["bitfinex-derivatives","ETHF0:USTF0",1724077051472,0.38877,2571.3,2571.2,0.00394387]
["bitfinex-derivatives","ETHF0:USTF0",1724077052485,1.36071,2571.3,2571.2,0.00394387]
["bitfinex-derivatives","ETHF0:USTF0",1724077053183,4.56851,2571.3,2571.2,0.00394387]
["bitfinex-derivatives","ETHF0:USTF0",1724077053485,0.38887,2570.7,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724077053669,0.97198,2571.2,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724077053670,4.17988,2571.0,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724077053874,0.38887,2570.7,2570.5,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1724077054081,4.17988,2571.0,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724077054287,0.97209,2570.9,2570.5,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1724077054477,0.38887,2570.7,2570.5,0.00456809]
["bitfinex-derivatives","ETHF0:USTF0",1724077054672,0.0058326,2570.9,2570.5,0.00456809]
["bitfinex-derivatives","ETHF0:USTF0",1724077054878,0.0058326,2570.9,2570.8,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724077055386,0.0058326,2570.9,2570.8,4.27845]
["bitfinex-derivatives","ETHF0:USTF0",1724077056378,0.0058326,2570.9,2570.8,5.25058]
["bitfinex-derivatives","ETHF0:USTF0",1724077056883,0.0058326,2570.9,2570.8,5.20375]
["bitfinex-derivatives","ETHF0:USTF0",1724077057082,0.38887,2570.7,2570.5,0.39344809]
["bitfinex-derivatives","ETHF0:USTF0",1724077057284,0.38888,2570.6,2570.5,0.00456809]
["bitfinex-derivatives","ETHF0:USTF0",1724077057483,3.2078,2570.6,2569.5,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1724077057685,3.2078,2570.6,2569.0,0.97279]
["bitfinex-derivatives","ETHF0:USTF0",1724077057686,3.2078,2570.3,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724077057985,0.38903,2569.7,2569.4,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1724077058171,0.97239,2570.1,2569.2,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1724077058372,1.94078861,2570.1,2569.2,1.85090889]
["bitfinex-derivatives","ETHF0:USTF0",1724077058576,0.38899,2569.9,2569.6,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1724077058777,1.94078861,2570.1,2569.2,1.85090889]
["bitfinex-derivatives","ETHF0:USTF0",1724077058973,4.472,2569.8,2569.2,1.85090889]
["bitfinex-derivatives","ETHF0:USTF0",1724077059181,3.2078,2569.7,2569.2,0.00390889]
["bitfinex-derivatives","ETHF0:USTF0",1724077059386,0.38908,2569.3,2569.2,0.00390889]
["bitfinex-derivatives","ETHF0:USTF0",1724077059579,0.38905,2569.6,2569.2,0.00390889]
["bitfinex-derivatives","ETHF0:USTF0",1724077059887,3.2078,2569.7,2569.2,0.00390889]
["bitfinex-derivatives","ETHF0:USTF0",1724077060087,3.2078,2569.7,2569.4,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1724077060277,3.2078,2569.7,2569.2,0.00390889]
["bitfinex-derivatives","ETHF0:USTF0",1724077060476,3.2078,2569.7,2569.4,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1724077060876,3.2078,2569.7,2569.3,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1724077061083,3.2078,2569.7,2569.2,0.00390889]
["bitfinex-derivatives","ETHF0:USTF0",1724077061285,3.2136326,2569.7,2569.5,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1724077061478,3.2136326,2569.7,2569.4,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1724077061884,3.2136326,2569.7,2569.2,0.00390889]
["bitfinex-derivatives","ETHF0:USTF0",1724077061885,7.1056326,2569.7,2569.2,0.00390889]
["bitfinex-derivatives","ETHF0:USTF0",1724077062084,0.9145,2569.6,2569.2,0.00390889]
["bitfinex-derivatives","ETHF0:USTF0",1724077062680,3.2136326,2569.7,2569.2,0.00390889]
["bitfinex-derivatives","ETHF0:USTF0",1724077062985,3.892,2569.6,2569.2,0.00390889]
["bitfinex-derivatives","ETHF0:USTF0",1724077063186,0.38908,2569.3,2569.2,0.00390889]
["bitfinex-derivatives","ETHF0:USTF0",1724077063784,5.25428,2569.3,2569.2,0.00390889]
["bitfinex-derivatives","ETHF0:USTF0",1724077064089,0.38911,2569.1,2568.6,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1724077064381,0.38913,2569.0,2568.4,44.9422]
["bitfinex-derivatives","ETHF0:USTF0",1724077064581,1.8877,2569.3,2568.4,44.9422]
["bitfinex-derivatives","ETHF0:USTF0",1724077064983,4.472,2569.1,2568.4,4.1422]
["bitfinex-derivatives","ETHF0:USTF0",1724077065188,0.38919,2568.6,2568.4,0.00391183]
["bitfinex-derivatives","ETHF0:USTF0",1724077065382,0.3892,2568.5,2568.4,0.00391183]
["bitfinex-derivatives","ETHF0:USTF0",1724077065688,4.472,2568.8,2568.4,0.00391183]
["bitfinex-derivatives","ETHF0:USTF0",1724077065689,0.38917,2568.7,2568.4,0.00391183]
["bitfinex-derivatives","ETHF0:USTF0",1724077065991,0.38919,2568.6,2568.4,0.00391183]
["bitfinex-derivatives","ETHF0:USTF0",1724077066384,4.2828,2568.5,2568.4,0.00391183]
["bitfinex-derivatives","ETHF0:USTF0",1724077066682,0.954,2568.5,2568.4,0.00391183]
["bitfinex-derivatives","ETHF0:USTF0",1724077066889,5.2368,2568.5,2568.4,0.00391183]
["bitfinex-derivatives","ETHF0:USTF0",1724077067086,4.8476,2568.5,2568.4,0.00391183]
["bitfinex-derivatives","ETHF0:USTF0",1724077068086,0.954,2568.5,2568.4,0.00391183]
["bitfinex-derivatives","ETHF0:USTF0",1724077068404,4.8476,2568.5,2568.4,0.00391183]
["bitfinex-derivatives","ETHF0:USTF0",1724077068689,5.2368,2568.5,2568.4,0.00391183]
["bitfinex-derivatives","ETHF0:USTF0",1724077069186,3.2078,2568.7,2568.4,0.00391183]
["bitfinex-derivatives","ETHF0:USTF0",1724077069383,1.31703,2569.0,2568.4,0.00391183]
["bitfinex-derivatives","ETHF0:USTF0",1724077069689,0.9279,2569.0,2568.4,0.00391183]
["bitfinex-derivatives","ETHF0:USTF0",1724077069885,0.9279,2569.0,2568.9,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1724077070089,5.447,2569.1,2569.0,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1724077070395,4.0818326,2569.7,2569.0,8.8928]
["bitfinex-derivatives","ETHF0:USTF0",1724077070396,0.0058326,2569.7,2569.0,8.8928]
["bitfinex-derivatives","ETHF0:USTF0",1724077070582,0.0058326,2569.7,2569.6,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1724077070897,0.0058326,2569.7,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724077071090,0.0058326,2569.7,2569.6,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1724077072092,0.0058326,2569.7,2569.6,4.28023]
["bitfinex-derivatives","ETHF0:USTF0",1724077072301,0.00309861,2570.1,2570.0,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1724077072687,0.00309861,2570.1,2570.0,4.28017]
["bitfinex-derivatives","ETHF0:USTF0",1724077073593,0.00309861,2570.1,2570.0,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1724077073796,0.00309861,2570.1,2570.0,4.28017]
["bitfinex-derivatives","ETHF0:USTF0",1724077074591,0.0058326,2570.3,2570.2,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1724077074985,0.0058326,2570.3,2570.2,4.27934]
["bitfinex-derivatives","ETHF0:USTF0",1724077075486,0.0058326,2570.3,2570.2,5.2517]
["bitfinex-derivatives","ETHF0:USTF0",1724077075681,3.59662,2571.0,2570.2,9.86739796]
["bitfinex-derivatives","ETHF0:USTF0",1724077075887,3.59662,2571.0,2570.2,0.00463796]
["bitfinex-derivatives","ETHF0:USTF0",1724077075888,4.472,2570.9,2570.2,0.00463796]
["bitfinex-derivatives","ETHF0:USTF0",1724077076091,3.2078,2571.0,2570.2,0.00463796]
["bitfinex-derivatives","ETHF0:USTF0",1724077076092,0.38892,2570.3,2570.2,0.00463796]
["bitfinex-derivatives","ETHF0:USTF0",1724077076289,4.56904,2570.3,2570.2,0.00463796]
["bitfinex-derivatives","ETHF0:USTF0",1724077076483,13.45944,2570.3,2570.2,0.00463796]
["bitfinex-derivatives","ETHF0:USTF0",1724077076688,0.38898,2570.0,2569.8,0.0058326]
["bitfinex-derivatives","ETHF0:USTF0",1724077077204,3.2078,2570.3,2569.8,0.0058326]
["bitfinex-derivatives","ETHF0:USTF0",1724077077205,0.38899,2569.9,2569.8,0.0058326]
["bitfinex-derivatives","ETHF0:USTF0",1724077077703,4.28512928,2569.9,2569.8,0.00954492]
["bitfinex-derivatives","ETHF0:USTF0",1724077077887,3.89613928,2569.9,2569.8,0.00954492]
["bitfinex-derivatives","ETHF0:USTF0",1724077078087,0.00493928,2569.9,2569.8,0.39854492]
["bitfinex-derivatives","ETHF0:USTF0",1724077078301,0.00493928,2569.9,2569.8,0.00954492]
["bitfinex-derivatives","ETHF0:USTF0",1724077078496,0.00493928,2569.9,2569.8,0.39854492]
["bitfinex-derivatives","ETHF0:USTF0",1724077079297,0.00493928,2569.9,2569.8,0.00954492]
["bitfinex-derivatives","ETHF0:USTF0",1724077079498,0.00493928,2569.9,2569.8,0.39854492]
["bitfinex-derivatives","ETHF0:USTF0",1724077079891,8.75711928,2569.9,2569.8,0.00954492]
["bitfinex-derivatives","ETHF0:USTF0",1724077080092,8.36813928,2569.9,2569.8,0.00797463]
["bitfinex-derivatives","ETHF0:USTF0",1724077080392,8.36813928,2569.9,2569.3,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1724077080602,4.47693928,2569.9,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724077080918,4.47693928,2569.9,2569.4,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1724077081101,4.47693928,2569.9,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724077081102,0.00493928,2569.9,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724077081396,0.00493928,2569.9,2569.3,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1724077081612,0.00493928,2569.9,2569.2,3.60033095]
["bitfinex-derivatives","ETHF0:USTF0",1724077081613,4.47693928,2569.9,2569.2,3.60033095]
["bitfinex-derivatives","ETHF0:USTF0",1724077081797,4.47693928,2569.9,2569.4,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1724077082001,4.86592928,2569.9,2569.3,0.3949026]
["bitfinex-derivatives","ETHF0:USTF0",1724077082295,4.86592928,2569.9,2569.3,0.3948926]
["bitfinex-derivatives","ETHF0:USTF0",1724077082296,4.86593928,2569.9,2569.3,0.3948926]
["bitfinex-derivatives","ETHF0:USTF0",1724077082497,0.38902,2569.7,2569.3,0.0058326]
["bitfinex-derivatives","ETHF0:USTF0",1724077082806,4.47693928,2569.9,2569.3,0.0058326]
["bitfinex-derivatives","ETHF0:USTF0",1724077083006,4.47693928,2569.9,2569.3,0.3949026]
["bitfinex-derivatives","ETHF0:USTF0",1724077083209,0.00493928,2569.9,2569.4,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1724077083399,0.00493928,2569.9,2569.4,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1724077083598,0.00493928,2569.9,2569.4,1.32215]
["bitfinex-derivatives","ETHF0:USTF0",1724077084108,0.00493928,2569.9,2569.4,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1724077084404,0.39392928,2569.9,2569.4,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1724077084609,0.38901,2569.8,2569.4,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1724077084908,0.00493928,2569.9,2569.5,4.1579]
["bitfinex-derivatives","ETHF0:USTF0",1724077085208,0.00493928,2569.9,2569.8,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724077085410,0.00493928,2569.9,2569.8,8.5968]
["bitfinex-derivatives","ETHF0:USTF0",1724077085704,0.00493928,2569.9,2569.8,53.288]
["bitfinex-derivatives","ETHF0:USTF0",1724077087407,0.0058326,2570.3,2570.2,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1724077087712,0.0058326,2570.3,2569.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724077087901,0.3947626,2570.3,2569.9,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1724077088106,0.0058326,2570.3,2570.0,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1724077088305,0.01002086,2570.3,2569.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724077088610,0.01002086,2570.3,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724077088797,0.98362086,2570.3,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724077089005,1.37115,2570.2,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724077089204,1.37115,2570.2,2569.8,3.59679]
["bitfinex-derivatives","ETHF0:USTF0",1724077089513,0.9822,2570.2,2570.1,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1724077089705,0.9822,2570.2,2570.0,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1724077090012,1.37114,2570.2,2569.9,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1724077090210,0.9822,2570.2,2569.9,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1724077090410,0.9822,2570.2,2570.1,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1724077090612,0.01002086,2570.3,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724077090809,0.01002086,2570.3,2570.1,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1724077091004,0.01002086,2570.3,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724077091005,0.01002086,2570.3,2570.2,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1724077091405,0.01002086,2570.3,2570.2,4.27934]
["bitfinex-derivatives","ETHF0:USTF0",1724077092109,0.01002086,2570.3,2570.1,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1724077092417,0.01002086,2570.3,2570.2,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1724077092617,0.01002086,2570.3,2570.1,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1724077092907,0.01002086,2570.3,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724077092908,0.39895086,2570.3,2570.0,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1724077093310,0.39894086,2570.3,2570.0,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1724077093507,0.38895,2570.2,2569.9,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1724077093709,0.38898,2569.9,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724077093908,0.38898,2570.0,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724077094710,0.9905,2570.1,2569.8,3.59679]
["bitfinex-derivatives","ETHF0:USTF0",1724077095017,0.01002086,2570.3,2570.1,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1724077095213,0.01002086,2570.3,2570.2,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1724077095411,0.01002086,2570.3,2570.2,5.38894]
["bitfinex-derivatives","ETHF0:USTF0",1724077095611,0.01002086,2570.3,2570.2,4.27934]
["bitfinex-derivatives","ETHF0:USTF0",1724077095812,3.2078,2570.9,2570.2,8.8904]
["bitfinex-derivatives","ETHF0:USTF0",1724077096018,3.2078,2571.0,2570.5,0.97224]
["bitfinex-derivatives","ETHF0:USTF0",1724077096219,0.38881,2571.1,2570.8,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724077096421,0.38877,2571.3,2571.0,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724077096925,0.38894,2570.2,2569.6,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1724077097112,5.4239,2570.1,2569.4,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1724077097720,0.9519,2570.1,2569.8,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1724077097912,4.472,2570.4,2569.8,0.00374956]
["bitfinex-derivatives","ETHF0:USTF0",1724077098112,4.472,2570.4,2569.9,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1724077098320,4.472,2570.4,2569.8,0.00374956]
["bitfinex-derivatives","ETHF0:USTF0",1724077098507,4.472,2570.4,2569.8,0.39273956]
["bitfinex-derivatives","ETHF0:USTF0",1724077098815,4.4778326,2570.4,2569.8,0.39273956]
["bitfinex-derivatives","ETHF0:USTF0",1724077099017,4.4778326,2570.4,2569.8,0.00374956]
["bitfinex-derivatives","ETHF0:USTF0",1724077099419,0.0058326,2570.4,2569.9,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1724077099624,0.0058326,2570.4,2570.1,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1724077099816,0.0058326,2570.4,2570.3,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1724077100124,0.0058326,2570.4,2570.3,5.38892]
["bitfinex-derivatives","ETHF0:USTF0",1724077100324,0.0058326,2570.4,2570.3,9.27932]
["bitfinex-derivatives","ETHF0:USTF0",1724077101310,0.0058326,2570.4,2570.3,4.27932]
["bitfinex-derivatives","ETHF0:USTF0",1724077102013,0.0058326,2570.4,2570.3,9.27932]
["bitfinex-derivatives","ETHF0:USTF0",1724077102411,0.9252,2571.2,2570.9,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1724077102922,0.00501662,2571.3,2570.9,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1724077103115,0.00501662,2571.3,2571.0,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1724077103318,0.00501662,2571.3,2571.0,1.33311]
["bitfinex-derivatives","ETHF0:USTF0",1724077104315,0.00501662,2571.3,2571.2,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724077104713,0.00501662,2571.3,2571.2,9.27759]
["bitfinex-derivatives","ETHF0:USTF0",1724077105521,0.98663425,2572.2,2571.3,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1724077105722,0.98663425,2572.2,2571.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724077105723,0.38869,2571.9,2571.4,1.38275]
["bitfinex-derivatives","ETHF0:USTF0",1724077105926,4.472,2571.8,2571.0,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1724077106127,0.38882,2571.0,2570.9,3.2136326]
["bitfinex-derivatives","ETHF0:USTF0",1724077106425,3.60137118,2571.0,2570.9,0.0058326]
["bitfinex-derivatives","ETHF0:USTF0",1724077106623,7.49097118,2571.0,2570.9,0.0058326]
["bitfinex-derivatives","ETHF0:USTF0",1724077106818,13.46302118,2571.0,2570.3,4.1592]
["bitfinex-derivatives","ETHF0:USTF0",1724077107121,0.38887,2570.7,2570.3,4.54812]
["bitfinex-derivatives","ETHF0:USTF0",1724077107520,0.38888,2570.6,2570.3,4.1592]
["bitfinex-derivatives","ETHF0:USTF0",1724077107718,0.3889,2570.5,2570.3,4.1592]
["bitfinex-derivatives","ETHF0:USTF0",1724077107923,0.38887,2570.7,2570.3,3.59672]
["bitfinex-derivatives","ETHF0:USTF0",1724077108621,4.472,2570.8,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724077108916,5.44424,2570.5,2570.1,0.0058326]
["bitfinex-derivatives","ETHF0:USTF0",1724077109233,0.38894,2570.2,2570.1,0.0058326]
["bitfinex-derivatives","ETHF0:USTF0",1724077109625,4.1558,2570.4,2570.1,0.0058326]
["bitfinex-derivatives","ETHF0:USTF0",1724077109924,0.948,2570.4,2570.1,0.3947826]
["bitfinex-derivatives","ETHF0:USTF0",1724077110118,1.33691,2570.4,2570.1,0.0058326]
["bitfinex-derivatives","ETHF0:USTF0",1724077110325,0.948,2570.4,2570.1,0.3947826]
["bitfinex-derivatives","ETHF0:USTF0",1724077110723,1.31038,2570.6,2570.2,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1724077111023,0.9215,2570.6,2570.2,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1724077111222,0.9215,2570.6,2570.3,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1724077111624,1.31038,2570.6,2570.2,1.37483]
["bitfinex-derivatives","ETHF0:USTF0",1724077111826,1.31038,2570.6,2570.3,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1724077112028,1.31038,2570.6,2570.2,1.37483]
["bitfinex-derivatives","ETHF0:USTF0",1724077112230,0.9215,2570.6,2570.4,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1724077112630,0.9215,2570.6,2570.5,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1724077113018,0.9215,2570.6,2570.2,1.9632]
["bitfinex-derivatives","ETHF0:USTF0",1724077113331,0.9215,2570.6,2570.5,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1724077113526,4.86086,2570.8,2570.7,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1724077113527,4.472,2570.8,2570.7,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1724077113833,0.00475118,2571.0,2570.9,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1724077114221,0.00475118,2571.0,2570.9,4.27843]
["bitfinex-derivatives","ETHF0:USTF0",1724077114631,0.0058326,2571.2,2571.1,1.36082]
["bitfinex-derivatives","ETHF0:USTF0",1724077114821,0.98663425,2571.8,2571.6,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1724077115133,0.3887,2571.8,2571.6,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1724077115630,0.00401348,2571.8,2571.7,4.27751]
["bitfinex-derivatives","ETHF0:USTF0",1724077115836,0.00401348,2571.8,2571.7,0.39160505]
["bitfinex-derivatives","ETHF0:USTF0",1724077116019,0.00401348,2571.8,2571.7,4.28040505]
["bitfinex-derivatives","ETHF0:USTF0",1724077117025,0.00401348,2571.8,2571.7,3.89169505]
["bitfinex-derivatives","ETHF0:USTF0",1724077117229,0.00401348,2571.8,2571.7,0.00289505]
["bitfinex-derivatives","ETHF0:USTF0",1724077117528,0.00401348,2571.8,2571.7,0.39160505]
["bitfinex-derivatives","ETHF0:USTF0",1724077117830,0.39271348,2571.8,2571.7,0.00289505]
["bitfinex-derivatives","ETHF0:USTF0",1724077118025,0.00401348,2571.8,2571.7,0.00289505]
["bitfinex-derivatives","ETHF0:USTF0",1724077118331,0.00401348,2571.8,2571.7,0.39160505]
["bitfinex-derivatives","ETHF0:USTF0",1724077119128,0.39271348,2571.8,2571.7,0.00289505]
["bitfinex-derivatives","ETHF0:USTF0",1724077120341,0.00401348,2571.8,2571.7,0.00289505]
["bitfinex-derivatives","ETHF0:USTF0",1724077120726,0.39271348,2571.8,2571.7,0.00289505]
["bitfinex-derivatives","ETHF0:USTF0",1724077123037,4.28151348,2571.8,2571.7,0.00289505]
["bitfinex-derivatives","ETHF0:USTF0",1724077123827,0.00401348,2571.8,2571.7,4.28040505]
["bitfinex-derivatives","ETHF0:USTF0",1724077124028,0.00401348,2571.8,2571.7,3.89169505]
["bitfinex-derivatives","ETHF0:USTF0",1724077124225,0.00401348,2571.8,2571.7,0.00289505]
["bitfinex-derivatives","ETHF0:USTF0",1724077124426,0.39271348,2571.8,2571.7,0.00289505]
["bitfinex-derivatives","ETHF0:USTF0",1724077124829,1.34971348,2571.8,2571.7,0.00289505]
["bitfinex-derivatives","ETHF0:USTF0",1724077126139,5.23851348,2571.8,2571.7,0.00289505]
["bitfinex-derivatives","ETHF0:USTF0",1724077126339,1.3606,2571.5,2571.4,0.0058326]
["bitfinex-derivatives","ETHF0:USTF0",1724077126638,0.38882,2571.0,2570.5,5.0022]
["bitfinex-derivatives","ETHF0:USTF0",1724077126826,0.38882,2571.0,2570.8,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724077127027,5.1574,2571.2,2570.5,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1724077127223,5.1574,2571.2,2570.5,0.39204617]
["bitfinex-derivatives","ETHF0:USTF0",1724077127224,0.38887,2570.7,2570.5,0.39204617]
["bitfinex-derivatives","ETHF0:USTF0",1724077127434,0.38886,2570.8,2570.6,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1724077127638,0.38886,2570.8,2570.5,0.00315617]
["bitfinex-derivatives","ETHF0:USTF0",1724077127639,0.38887,2570.7,2570.5,0.00315617]
["bitfinex-derivatives","ETHF0:USTF0",1724077127934,3.2078,2570.9,2570.5,0.39204617]
["bitfinex-derivatives","ETHF0:USTF0",1724077127935,3.59664,2570.9,2570.5,0.39204617]
["bitfinex-derivatives","ETHF0:USTF0",1724077128139,3.2078,2570.9,2570.5,0.00315617]
["bitfinex-derivatives","ETHF0:USTF0",1724077128340,3.2078,2570.9,2570.5,0.39203617]
["bitfinex-derivatives","ETHF0:USTF0",1724077128532,3.2078,2570.9,2570.6,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1724077128734,3.2078,2570.9,2570.7,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1724077128937,3.2078,2570.9,2570.8,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724077129245,0.9776,2571.2,2570.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1724077129448,0.9776,2571.2,2570.6,4.1173]
["bitfinex-derivatives","ETHF0:USTF0",1724077129741,0.9776,2571.2,2570.7,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1724077129943,0.9776,2571.2,2571.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724077130136,5.17873425,2571.6,2570.7,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1724077130331,4.1921,2571.6,2571.3,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724077130533,1.30231,2571.7,2571.3,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724077130739,1.30231,2571.7,2571.2,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724077131040,0.9136,2571.7,2571.0,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724077131341,0.38877,2571.4,2571.0,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724077131842,5.10803425,2571.7,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724077132143,0.38873,2571.6,2571.2,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724077132343,0.9136,2571.7,2571.3,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724077132543,0.9136,2571.7,2571.5,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1724077133043,0.00401348,2571.8,2571.5,4.27754]
["bitfinex-derivatives","ETHF0:USTF0",1724077133241,0.00401348,2571.8,2571.5,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1724077134640,0.00401348,2571.8,2571.6,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1724077135540,0.00401348,2571.8,2571.7,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1724077135940,0.00401348,2571.8,2571.7,4.27751]
["bitfinex-derivatives","ETHF0:USTF0",1724077136143,0.39271348,2571.8,2571.3,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1724077136343,0.39271348,2571.8,2571.5,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1724077136344,0.00401348,2571.8,2571.5,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1724077136539,0.00401348,2571.8,2571.6,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1724077137536,0.39271348,2571.8,2571.5,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1724077137735,0.39271348,2571.8,2571.6,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1724077138736,0.00401348,2571.8,2571.3,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1724077138948,0.00401348,2571.8,2571.7,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1724077139241,0.00401348,2571.8,2571.5,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1724077139431,0.39271348,2571.8,2571.6,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1724077139836,0.00401348,2571.8,2571.7,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1724077140736,0.00401348,2571.8,2571.3,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1724077141047,0.38876,2571.4,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724077141242,5.16622425,2571.7,2571.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724077141243,0.38878,2571.3,2571.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724077141443,0.38877,2571.4,2571.2,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724077141835,0.38879,2571.2,2571.0,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724077142043,0.38877,2571.4,2571.2,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724077142232,0.9156,2571.6,2571.4,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1724077142437,0.9156,2571.6,2570.9,4.17989]
["bitfinex-derivatives","ETHF0:USTF0",1724077142635,0.9156,2571.6,2571.4,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1724077142832,0.38874,2571.5,2571.3,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1724077143135,0.9156,2571.6,2571.5,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1724077143642,1.30433,2571.6,2571.4,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1724077143950,1.48396486,2571.8,2571.7,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1724077143951,0.00401348,2571.8,2571.7,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1724077144836,0.39272348,2571.8,2571.6,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1724077145037,0.00401348,2571.8,2571.6,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1724077145250,5.36875138,2571.7,2570.7,1.92775]
["bitfinex-derivatives","ETHF0:USTF0",1724077145543,1.44429021,2571.6,2571.4,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1724077145736,0.99139276,2571.7,2571.6,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1724077145935,1.49110262,2571.8,2571.7,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1724077145936,0.99540624,2571.8,2571.7,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1724077146341,1.38410624,2571.8,2571.6,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1724077146541,0.00401348,2571.8,2571.7,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1724077147345,0.97179,2571.7,2571.2,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724077147540,0.9914507,2571.5,2571.4,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1724077147744,1.3801807,2571.6,2571.4,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1724077147943,0.38874,2571.5,2571.3,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1724077148146,0.38876,2571.4,2571.2,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724077148340,0.38876,2571.4,2571.0,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1724077148540,0.38876,2571.4,2571.2,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724077148939,7.33923984,2571.4,2571.0,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1724077149243,1.9634707,2571.1,2570.5,0.00315617]
["bitfinex-derivatives","ETHF0:USTF0",1724077149444,0.38884,2570.9,2570.5,0.00315617]
["bitfinex-derivatives","ETHF0:USTF0",1724077149650,0.38884,2570.9,2570.6,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1724077149845,0.38885,2570.8,2570.5,0.39203617]
["bitfinex-derivatives","ETHF0:USTF0",1724077150043,0.38888,2570.6,2570.5,0.00315617]
["bitfinex-derivatives","ETHF0:USTF0",1724077150245,2.35232486,2570.6,2570.5,0.00315617]
["bitfinex-derivatives","ETHF0:USTF0",1724077150438,9.03836688,2570.6,2570.5,0.00315617]
["bitfinex-derivatives","ETHF0:USTF0",1724077150643,9.2329129,2570.6,2570.5,0.00315617]
["bitfinex-derivatives","ETHF0:USTF0",1724077151051,0.06419774,2570.6,2570.5,0.00315617]
["bitfinex-derivatives","ETHF0:USTF0",1724077151350,1.37960924,2570.6,2570.5,0.00315617]
["bitfinex-derivatives","ETHF0:USTF0",1724077151747,0.99072924,2570.6,2570.5,0.00315617]
["bitfinex-derivatives","ETHF0:USTF0",1724077151944,1.87495387,2570.8,2570.5,0.00315617]
["bitfinex-derivatives","ETHF0:USTF0",1724077151945,0.99072924,2570.7,2570.5,0.00315617]
["bitfinex-derivatives","ETHF0:USTF0",1724077152144,1.48609387,2570.8,2570.5,0.00315617]
["bitfinex-derivatives","ETHF0:USTF0",1724077152145,0.99072924,2570.8,2570.5,0.39204617]
["bitfinex-derivatives","ETHF0:USTF0",1724077152345,0.99072924,2570.8,2570.5,0.00315617]
["bitfinex-derivatives","ETHF0:USTF0",1724077152646,1.37957924,2570.8,2570.5,0.00315617]
["bitfinex-derivatives","ETHF0:USTF0",1724077152852,0.38887,2570.7,2570.5,0.00315617]
["bitfinex-derivatives","ETHF0:USTF0",1724077153054,0.38888,2570.6,2570.5,0.00315617]
["bitfinex-derivatives","ETHF0:USTF0",1724077153352,0.99072924,2570.7,2570.5,0.00315617]
["bitfinex-derivatives","ETHF0:USTF0",1724077153548,5.08274387,2570.9,2570.5,0.00315617]
["bitfinex-derivatives","ETHF0:USTF0",1724077153549,0.99072924,2570.8,2570.5,0.00315617]
["bitfinex-derivatives","ETHF0:USTF0",1724077154050,3.2078,2570.9,2570.7,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1724077154358,0.99072924,2571.2,2570.9,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1724077154547,0.3888,2571.1,2570.7,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724077154747,0.3888,2571.1,2570.6,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1724077154748,0.99072924,2571.2,2570.6,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1724077154952,0.38881,2571.1,2570.7,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724077155248,4.19852924,2571.0,2570.5,0.00315617]
["bitfinex-derivatives","ETHF0:USTF0",1724077155456,0.99072924,2570.9,2570.5,0.00315617]
["bitfinex-derivatives","ETHF0:USTF0",1724077155651,0.99072924,2571.0,2570.9,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1724077155846,0.99072924,2571.0,2570.5,0.00315617]
["bitfinex-derivatives","ETHF0:USTF0",1724077155847,1.37953924,2571.1,2570.7,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1724077156053,0.99072924,2571.1,2570.5,0.00315617]
["bitfinex-derivatives","ETHF0:USTF0",1724077156244,0.99072924,2571.1,2570.9,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1724077156552,0.3888,2571.1,2570.5,0.00315617]
["bitfinex-derivatives","ETHF0:USTF0",1724077156753,1.37952924,2571.1,2570.5,0.00315617]
["bitfinex-derivatives","ETHF0:USTF0",1724077157058,4.19852924,2571.1,2570.6,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1724077157246,0.38883,2571.0,2570.7,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1724077157446,4.19852924,2571.1,2570.8,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724077157753,4.19852924,2571.1,2570.5,0.39204617]
["bitfinex-derivatives","ETHF0:USTF0",1724077157754,0.38886,2570.8,2570.5,0.39204617]
["bitfinex-derivatives","ETHF0:USTF0",1724077157955,0.9226,2570.7,2570.5,0.39204617]
["bitfinex-derivatives","ETHF0:USTF0",1724077158255,0.9226,2570.7,2570.5,0.00315617]
["bitfinex-derivatives","ETHF0:USTF0",1724077158653,0.38888,2570.6,2570.5,0.00315617]
["bitfinex-derivatives","ETHF0:USTF0",1724077158851,8.47780924,2570.6,2570.5,0.00315617]
["bitfinex-derivatives","ETHF0:USTF0",1724077159065,4.27928,2570.6,2570.5,0.00315617]
["bitfinex-derivatives","ETHF0:USTF0",1724077159258,8.08892924,2570.6,2570.5,0.00315617]
["bitfinex-derivatives","ETHF0:USTF0",1724077159447,8.47780924,2570.6,2570.5,0.00315617]
["bitfinex-derivatives","ETHF0:USTF0",1724077159654,14.51420419,2570.6,2570.5,0.00315617]
["bitfinex-derivatives","ETHF0:USTF0",1724077159851,15.00956882,2570.6,2570.5,0.00315617]
["bitfinex-derivatives","ETHF0:USTF0",1724077160063,13.7180166,2570.6,2570.5,0.00315617]
["bitfinex-derivatives","ETHF0:USTF0",1724077160258,15.69128511,2570.6,2570.5,0.00315617]
["bitfinex-derivatives","ETHF0:USTF0",1724077160563,7.7458166,2570.6,2570.5,0.00315617]
["bitfinex-derivatives","ETHF0:USTF0",1724077160762,5.82875606,2570.6,2570.5,0.00315617]
["bitfinex-derivatives","ETHF0:USTF0",1724077160948,5.43987606,2570.6,2570.5,0.00315617]
["bitfinex-derivatives","ETHF0:USTF0",1724077161259,11.73676111,2570.6,2570.5,0.00315617]
["bitfinex-derivatives","ETHF0:USTF0",1724077161559,10.43987764,2570.6,2570.5,0.00315617]
["bitfinex-derivatives","ETHF0:USTF0",1724077161753,0.9226,2570.7,2570.5,0.39204617]
["bitfinex-derivatives","ETHF0:USTF0",1724077161956,4.19809555,2570.9,2570.7,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724077162259,3.2078,2570.9,2570.8,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724077162450,0.99029555,2571.1,2570.6,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1724077162654,2.38558111,2571.2,2571.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724077162655,1.89059555,2571.2,2571.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724077162961,0.9003,2571.2,2570.6,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1724077163265,0.99029555,2571.4,2571.1,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724077163447,0.99029555,2571.4,2571.2,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724077163850,0.99029555,2571.5,2571.1,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724077164050,0.38876,2571.4,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724077164260,3.35838111,2571.6,2571.3,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1724077164261,2.27932555,2571.6,2571.3,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1724077164554,0.38874,2571.5,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724077164856,1.37903555,2571.5,2571.2,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724077165158,0.99029555,2571.5,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724077165358,0.99029555,2571.5,2570.9,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1724077165359,0.3888,2571.2,2570.9,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1724077165563,0.38878,2571.3,2571.0,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724077165763,0.99029555,2571.4,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724077165970,0.99029555,2571.4,2571.2,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724077166173,1.37905555,2571.4,2571.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724077166360,0.99029555,2571.4,2570.7,4.17993]
["bitfinex-derivatives","ETHF0:USTF0",1724077166664,1.37903555,2571.5,2571.3,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724077166862,0.99029555,2571.5,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724077167055,0.9728,2571.7,2571.1,1.8084]
["bitfinex-derivatives","ETHF0:USTF0",1724077167056,0.99029555,2571.7,2571.1,1.8084]
["bitfinex-derivatives","ETHF0:USTF0",1724077167563,1.37903555,2571.6,2571.4,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1724077167762,0.99029555,2571.7,2571.1,1.8084]
["bitfinex-derivatives","ETHF0:USTF0",1724077167964,0.99029555,2571.6,2571.1,2.1972]
["bitfinex-derivatives","ETHF0:USTF0",1724077168160,0.38877,2571.4,2571.1,1.8084]
["bitfinex-derivatives","ETHF0:USTF0",1724077168459,5.16993555,2571.6,2571.1,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1724077168460,0.38879,2571.2,2571.1,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1724077168763,0.99029555,2571.5,2571.1,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1724077168954,1.93719555,2571.4,2570.9,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1724077169261,1.93719555,2571.4,2571.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724077169262,3.2078,2571.2,2571.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724077169457,1.37906555,2571.3,2571.1,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724077169958,1.37906555,2571.3,2571.0,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724077170164,0.99029555,2571.3,2571.0,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724077170461,0.38879,2571.2,2571.0,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724077170759,0.38883,2571.0,2570.7,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724077170958,0.38885,2570.8,2570.6,1.30567]
["bitfinex-derivatives","ETHF0:USTF0",1724077171261,0.38886,2570.8,2570.6,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1724077171569,0.38886,2570.8,2570.6,1.30567]
["bitfinex-derivatives","ETHF0:USTF0",1724077171949,4.19809555,2571.1,2570.7,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1724077171950,0.99029555,2571.1,2570.7,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1724077172150,0.38882,2571.0,2570.8,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724077172662,1.37909555,2571.2,2570.6,4.1246]
["bitfinex-derivatives","ETHF0:USTF0",1724077172864,0.3888,2571.1,2571.0,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724077173063,1.37908555,2571.2,2571.0,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724077173367,0.99029555,2571.2,2570.7,0.97217]
["bitfinex-derivatives","ETHF0:USTF0",1724077173664,1.37907555,2571.3,2571.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724077173863,0.99029555,2571.4,2571.3,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724077174162,1.37903555,2571.6,2571.0,0.97205]
["bitfinex-derivatives","ETHF0:USTF0",1724077174360,1.37903555,2571.6,2571.2,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724077174361,0.38876,2571.4,2571.2,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724077174864,4.58685555,2571.4,2571.2,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724077175170,3.2078,2571.4,2570.8,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1724077175370,0.38878,2571.3,2571.2,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724077175562,3.59657,2571.4,2571.2,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724077176061,1.37904555,2571.5,2571.2,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724077176262,0.38876,2571.4,2571.2,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724077176465,1.37904555,2571.5,2571.2,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724077176657,1.37904555,2571.5,2571.3,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724077177354,0.99029555,2571.5,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724077177563,0.99029555,2571.5,2570.9,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1724077177564,0.99029555,2571.4,2570.9,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1724077177758,0.99029555,2571.2,2570.6,1.30567]
["bitfinex-derivatives","ETHF0:USTF0",1724077178063,0.38887,2570.7,2570.5,3.21095617]
["bitfinex-derivatives","ETHF0:USTF0",1724077178269,0.99029555,2570.8,2570.5,0.39204617]
["bitfinex-derivatives","ETHF0:USTF0",1724077178566,0.38888,2570.6,2570.5,0.00315617]
["bitfinex-derivatives","ETHF0:USTF0",1724077179266,1.96409555,2570.7,2570.6,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1724077179564,2.94533851,2571.0,2570.7,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1724077179565,1.37913555,2570.9,2570.7,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1724077179956,0.99029555,2571.0,2570.9,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1724077180159,0.99029555,2571.1,2571.0,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1724077180361,0.99029555,2571.2,2571.0,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724077180559,0.38882,2571.0,2570.6,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1724077180759,1.37910555,2571.1,2570.6,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1724077180969,1.37910555,2571.1,2570.9,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1724077181271,0.99029555,2571.2,2571.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724077181862,4.58686555,2571.3,2571.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724077182264,4.58686555,2571.3,2571.0,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724077182265,0.38879,2571.2,2571.0,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724077182464,1.37908555,2571.2,2571.0,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724077182659,0.99029555,2571.2,2571.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724077182867,0.99029555,2571.2,2570.6,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1724077183057,0.3888,2571.1,2570.9,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1724077183266,1.37909555,2571.1,2570.9,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1724077183767,0.99029555,2571.1,2571.0,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1724077183969,0.99029555,2571.1,2570.9,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1724077183970,0.38881,2571.1,2570.9,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1724077184168,1.37910555,2571.1,2570.9,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1724077184372,0.38881,2571.1,2570.9,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1724077184676,0.99029555,2571.1,2570.6,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1724077184967,0.38886,2570.8,2570.6,1.36987]
["bitfinex-derivatives","ETHF0:USTF0",1724077185173,1.37913555,2570.9,2570.7,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1724077185365,0.99029555,2570.9,2570.8,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724077185575,4.58692555,2571.0,2570.8,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724077186073,4.19809555,2571.0,2570.9,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1724077186266,0.99029555,2571.1,2571.0,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1724077186467,0.99029555,2571.1,2571.0,1.35872]
["bitfinex-derivatives","ETHF0:USTF0",1724077186768,1.48528111,2571.2,2571.0,1.35872]
["bitfinex-derivatives","ETHF0:USTF0",1724077186769,1.37908555,2571.2,2571.0,1.35872]
["bitfinex-derivatives","ETHF0:USTF0",1724077187071,0.99029555,2571.2,2571.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724077187470,0.38881,2571.1,2570.9,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1724077187672,1.37910555,2571.1,2570.9,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1724077187870,0.99029555,2571.1,2571.0,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1724077188069,0.99029555,2571.2,2571.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724077188475,0.3888,2571.1,2570.9,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1724077188768,1.37924587,2571.1,2570.9,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1724077188969,1.37924587,2571.1,2570.9,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1724077188970,1.05463,2571.0,2570.9,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1724077189280,0.99044587,2571.1,2571.0,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1724077189571,0.99044587,2571.4,2571.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724077189767,0.99044587,2571.4,2571.3,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724077191476,0.99044587,2571.4,2571.1,1.9165]
["bitfinex-derivatives","ETHF0:USTF0",1724077191477,0.38878,2571.3,2571.2,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724077191676,1.3802421,2571.4,2571.2,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724077191881,1.3802421,2571.4,2571.1,1.9165]
["bitfinex-derivatives","ETHF0:USTF0",1724077192175,0.9914721,2571.3,2571.2,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724077192478,1.3802421,2571.3,2571.1,2.30529]
["bitfinex-derivatives","ETHF0:USTF0",1724077192680,0.38879,2571.2,2571.1,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1724077192877,0.38879,2571.2,2570.6,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1724077192878,1.05564547,2571.2,2570.6,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1724077193173,0.9914721,2571.0,2570.9,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1724077193384,1.05564547,2571.0,2570.9,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1724077193568,1.05603125,2571.0,2570.9,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1724077194282,1.05603125,2571.0,2570.6,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1724077194578,1.38070788,2570.9,2570.6,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1724077194778,1.38070788,2570.9,2570.8,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724077195078,1.44489075,2570.9,2570.7,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724077195380,0.99185788,2570.9,2570.7,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1724077195583,0.38886,2570.8,2570.7,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1724077195982,0.99185788,2570.9,2570.6,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1724077196172,0.38885,2570.8,2570.7,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1724077196477,0.38885,2570.8,2570.6,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1724077196478,1.38070788,2570.9,2570.8,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724077196665,2.77849111,2571.1,2570.6,1.9605]
["bitfinex-derivatives","ETHF0:USTF0",1724077196870,0.99213552,2570.9,2570.8,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724077197281,1.05631494,2570.9,2570.8,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724077197478,1.44514494,2570.9,2570.8,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724077197875,0.38885,2570.8,2570.7,41.18885]
["bitfinex-derivatives","ETHF0:USTF0",1724077198079,0.38886,2570.7,2570.6,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1724077198273,0.38888,2570.6,2570.5,0.00315617]
["bitfinex-derivatives","ETHF0:USTF0",1724077198483,1.44520092,2570.6,2570.5,0.00315617]
["bitfinex-derivatives","ETHF0:USTF0",1724077198780,0.99213552,2570.6,2570.5,0.39204617]
["bitfinex-derivatives","ETHF0:USTF0",1724077198985,1.05632574,2570.6,2570.5,0.39204617]
["bitfinex-derivatives","ETHF0:USTF0",1724077199284,1.05632417,2570.6,2570.5,0.39204617]
["bitfinex-derivatives","ETHF0:USTF0",1724077199781,1.48528111,2570.7,2570.6,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1724077199980,5.4398696,2570.7,2570.6,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1724077200368,5.4398696,2570.7,2570.5,0.00315617]
["bitfinex-derivatives","ETHF0:USTF0",1724077200577,0.99146946,2570.6,2570.5,0.39204617]
["bitfinex-derivatives","ETHF0:USTF0",1724077200780,1.44453727,2570.6,2570.5,0.00315617]
["bitfinex-derivatives","ETHF0:USTF0",1724077200974,0.45306781,2570.6,2570.5,0.00315617]
["bitfinex-derivatives","ETHF0:USTF0",1724077201183,1.44416958,2570.6,2570.5,0.00315617]
["bitfinex-derivatives","ETHF0:USTF0",1724077201471,5.33456958,2570.6,2570.5,0.00315617]
["bitfinex-derivatives","ETHF0:USTF0",1724077201682,6.30676958,2570.6,2570.5,0.00315617]
["bitfinex-derivatives","ETHF0:USTF0",1724077201868,7.25824093,2570.6,2570.5,0.00315617]
["bitfinex-derivatives","ETHF0:USTF0",1724077202067,0.38897,2570.0,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724077202272,0.38901,2569.8,2569.7,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1724077202483,0.38902,2569.7,2569.6,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1724077202694,0.38901,2569.8,2569.7,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1724077202873,1.94037596,2569.9,2569.5,4.1991]
["bitfinex-derivatives","ETHF0:USTF0",1724077202874,0.99097596,2569.9,2569.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724077203076,1.87543394,2570.0,2569.9,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1724077203272,1.55479,2570.0,2569.9,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1724077203478,1.05822944,2570.0,2569.9,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1724077203674,1.55479,2570.0,2569.9,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1724077203877,1.05823877,2570.0,2569.9,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1724077204084,0.99402971,2570.0,2569.9,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1724077204284,0.004117,2570.0,2569.9,5.25265]
["bitfinex-derivatives","ETHF0:USTF0",1724077204491,0.0058326,2570.1,2570.0,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724077204689,0.0058326,2570.1,2570.0,5.2526]
["bitfinex-derivatives","ETHF0:USTF0",1724077204981,0.0058326,2570.1,2570.0,7.17783]
["bitfinex-derivatives","ETHF0:USTF0",1724077205386,0.01004487,2570.1,2570.0,7.17783]
["bitfinex-derivatives","ETHF0:USTF0",1724077206275,0.98991271,2570.6,2570.5,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1724077206480,1.05410569,2570.6,2570.5,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1724077206788,1.05410569,2570.6,2570.5,5.25153]
["bitfinex-derivatives","ETHF0:USTF0",1724077206789,0.06419298,2570.6,2570.5,5.25153]
["bitfinex-derivatives","ETHF0:USTF0",1724077206982,0.98991271,2570.8,2570.7,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1724077207182,4.19771271,2570.9,2570.8,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724077207383,4.26189651,2570.9,2570.8,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724077207585,4.20300242,2570.9,2570.8,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724077207786,8.13864978,2570.9,2570.1,0.97236]
["bitfinex-derivatives","ETHF0:USTF0",1724077208087,0.99015199,2570.7,2570.5,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1724077208279,1.05419536,2570.6,2570.3,0.97231]
["bitfinex-derivatives","ETHF0:USTF0",1724077208477,1.05419536,2570.6,2570.5,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1724077208478,0.99000305,2570.6,2570.5,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1724077208688,1.05419497,2570.6,2570.5,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1724077209986,4.65087497,2570.6,2570.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724077210186,0.99000305,2570.5,2570.3,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1724077210388,0.99000305,2570.5,2570.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724077210689,0.99000305,2570.5,2570.4,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1724077210881,1.05419804,2570.5,2570.4,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1724077211378,1.44309804,2570.5,2570.3,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1724077211590,1.0542007,2570.4,2570.3,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1724077211885,1.0542007,2570.4,2569.7,0.97253]
["bitfinex-derivatives","ETHF0:USTF0",1724077211886,0.38896,2570.1,2569.8,4.48964912]
["bitfinex-derivatives","ETHF0:USTF0",1724077212089,1.30817,2570.0,2569.8,0.39364912]
["bitfinex-derivatives","ETHF0:USTF0",1724077212289,0.9192,2570.0,2569.8,0.39364912]
["bitfinex-derivatives","ETHF0:USTF0",1724077212483,0.9192,2570.0,2569.9,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1724077213283,0.98978487,2570.2,2570.1,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1724077213486,1.0539885,2570.2,2570.1,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1724077213887,0.98978487,2570.5,2570.4,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1724077214186,1.05398025,2570.5,2570.4,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1724077214497,1.44288025,2570.5,2570.3,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1724077214788,0.98978487,2570.4,2570.3,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1724077214990,0.98978487,2570.5,2570.4,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1724077215191,1.44287195,2570.5,2570.3,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1724077215494,0.98978487,2570.5,2569.8,4.18494912]
["bitfinex-derivatives","ETHF0:USTF0",1724077215679,0.38893,2570.3,2570.1,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1724077215880,0.98978487,2570.4,2570.3,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1724077216184,0.98978487,2570.5,2570.4,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1724077216383,1.05398095,2570.5,2570.4,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1724077216585,1.90898487,2570.7,2570.6,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1724077216892,1.97301222,2570.7,2570.6,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1724077217188,0.9896209,2570.8,2570.7,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1724077217490,0.0049563,2570.9,2570.8,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724077218096,0.0049563,2570.9,2570.8,6.21468]
["bitfinex-derivatives","ETHF0:USTF0",1724077218388,0.0049563,2570.9,2570.8,1.35295]
["bitfinex-derivatives","ETHF0:USTF0",1724077218990,0.0049563,2570.9,2570.8,11.21468]
["bitfinex-derivatives","ETHF0:USTF0",1724077219294,0.0049563,2570.9,2570.8,1.35295]
["bitfinex-derivatives","ETHF0:USTF0",1724077219498,0.0049563,2570.9,2570.8,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724077219693,0.0049563,2570.9,2570.4,4.1337]
["bitfinex-derivatives","ETHF0:USTF0",1724077219884,0.38887,2570.7,2570.5,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1724077220190,5.37991716,2570.6,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724077220398,1.3785409,2570.4,2570.2,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1724077220697,0.9896209,2570.4,2570.3,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1724077220879,1.05381785,2570.4,2570.3,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1724077222095,1.44272785,2570.4,2570.2,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1724077222388,1.3785409,2570.4,2570.2,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1724077222593,1.3785509,2570.3,2570.1,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1724077222792,4.69247731,2570.5,2570.1,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1724077222793,1.05382295,2570.2,2570.1,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1724077222985,1.05382247,2570.2,2570.0,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1724077223181,1.05382689,2570.1,2569.9,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1724077223501,0.9896209,2570.1,2569.9,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1724077223879,0.9192,2570.0,2569.9,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1724077224093,1.9088209,2570.0,2569.9,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1724077224796,1.97302915,2570.0,2569.9,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1724077224982,0.98340825,2570.0,2569.8,0.39364912]
["bitfinex-derivatives","ETHF0:USTF0",1724077225184,1.91062569,2570.0,2569.9,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1724077225387,1.97483432,2570.0,2569.9,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1724077225585,1.91062569,2570.0,2569.9,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1724077225789,1.97483478,2570.0,2569.9,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1724077226381,1.91062569,2570.0,2569.9,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1724077226688,0.9192,2570.0,2569.9,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1724077227490,0.99142569,2570.2,2569.9,12.099]
["bitfinex-derivatives","ETHF0:USTF0",1724077227695,0.99142569,2570.3,2570.2,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1724077227891,0.99142569,2570.4,2570.3,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1724077228194,0.99142569,2570.6,2570.5,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1724077228396,0.99142569,2570.6,2570.4,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1724077228599,0.99142569,2570.5,2570.4,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1724077228893,4.19922569,2570.5,2570.4,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1724077229694,3.2078,2570.5,2570.4,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1724077229889,4.26342479,2570.5,2570.3,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1724077230191,4.58811569,2570.5,2570.3,1.37742]
["bitfinex-derivatives","ETHF0:USTF0",1724077230396,4.19922569,2570.5,2570.3,1.37742]
["bitfinex-derivatives","ETHF0:USTF0",1724077230603,8.08962569,2570.5,2569.8,0.00465912]
["bitfinex-derivatives","ETHF0:USTF0",1724077230784,4.19922569,2570.2,2569.9,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1724077231003,4.19922569,2570.2,2569.8,0.00465912]
["bitfinex-derivatives","ETHF0:USTF0",1724077231004,1.96182569,2570.1,2570.0,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1724077231887,2.35077569,2570.1,2569.9,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1724077232086,2.35077569,2570.1,2569.8,0.00465912]
["bitfinex-derivatives","ETHF0:USTF0",1724077232087,0.38898,2569.9,2569.8,0.00465912]
["bitfinex-derivatives","ETHF0:USTF0",1724077232296,1.38039569,2570.0,2569.8,0.39365912]
["bitfinex-derivatives","ETHF0:USTF0",1724077232496,0.99142569,2570.0,2569.9,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1724077232793,1.98195192,2570.2,2570.1,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1724077232794,1.48467731,2570.2,2570.1,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1724077233001,1.05457716,2570.2,2570.1,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1724077233301,0.38896,2570.1,2569.9,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1724077233504,0.99026279,2570.1,2570.0,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1724077233794,0.99026279,2570.1,2569.8,0.00465912]
["bitfinex-derivatives","ETHF0:USTF0",1724077234198,3.59679,2569.9,2569.8,0.00465912]
["bitfinex-derivatives","ETHF0:USTF0",1724077234901,3.59679,2569.9,2569.8,0.39365912]
["bitfinex-derivatives","ETHF0:USTF0",1724077235200,3.59679,2569.9,2569.8,0.00465912]
["bitfinex-derivatives","ETHF0:USTF0",1724077235593,3.2078,2569.9,2569.8,0.39365912]
["bitfinex-derivatives","ETHF0:USTF0",1724077236386,3.2078,2569.9,2569.8,0.00465912]
["bitfinex-derivatives","ETHF0:USTF0",1724077236598,3.2078,2569.9,2569.8,0.39365912]
["bitfinex-derivatives","ETHF0:USTF0",1724077237098,3.2078,2569.9,2569.8,4.28485912]
["bitfinex-derivatives","ETHF0:USTF0",1724077237301,3.2078,2569.9,2569.8,0.39365912]
["bitfinex-derivatives","ETHF0:USTF0",1724077237703,3.59679,2569.9,2569.8,0.00465912]
["bitfinex-derivatives","ETHF0:USTF0",1724077237898,4.58705279,2569.9,2569.8,0.00465912]
["bitfinex-derivatives","ETHF0:USTF0",1724077238296,4.65126618,2569.9,2569.8,0.00465912]
["bitfinex-derivatives","ETHF0:USTF0",1724077238494,5.1456807,2569.9,2569.8,0.00465912]
["bitfinex-derivatives","ETHF0:USTF0",1724077238902,5.14568103,2569.9,2569.8,0.00465912]
["bitfinex-derivatives","ETHF0:USTF0",1724077239097,6.11815103,2569.9,2569.8,0.00465912]
["bitfinex-derivatives","ETHF0:USTF0",1724077239402,6.9752473,2569.9,2569.8,0.00465912]
["bitfinex-derivatives","ETHF0:USTF0",1724077239597,6.9752473,2569.9,2569.6,0.0058326]
["bitfinex-derivatives","ETHF0:USTF0",1724077239598,0.38902,2569.7,2569.6,0.0058326]
["bitfinex-derivatives","ETHF0:USTF0",1724077239797,0.06421372,2569.7,2569.6,0.3948626]
["bitfinex-derivatives","ETHF0:USTF0",1724077239999,0.99050292,2569.7,2569.6,0.3948626]
["bitfinex-derivatives","ETHF0:USTF0",1724077240409,1.37952292,2569.7,2569.6,0.0058326]
["bitfinex-derivatives","ETHF0:USTF0",1724077240603,1.37952292,2569.7,2569.6,0.01013314]
["bitfinex-derivatives","ETHF0:USTF0",1724077240811,2.35207292,2569.7,2569.6,0.01013314]
["bitfinex-derivatives","ETHF0:USTF0",1724077241110,2.91147119,2569.7,2569.6,0.01013314]
["bitfinex-derivatives","ETHF0:USTF0",1724077241308,0.97258,2569.6,2568.8,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1724077241603,4.19811478,2569.1,2568.9,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1724077241808,0.99031478,2569.0,2568.8,1.31954]
["bitfinex-derivatives","ETHF0:USTF0",1724077242200,0.38915,2568.9,2568.8,0.00380827]
["bitfinex-derivatives","ETHF0:USTF0",1724077242601,1.37946478,2568.9,2568.8,0.00380827]
["bitfinex-derivatives","ETHF0:USTF0",1724077243402,0.99316065,2569.0,2568.8,0.00380827]
["bitfinex-derivatives","ETHF0:USTF0",1724077243706,0.99316065,2569.0,2568.8,0.39295827]
["bitfinex-derivatives","ETHF0:USTF0",1724077244205,0.00284587,2569.0,2568.8,0.00380827]
["bitfinex-derivatives","ETHF0:USTF0",1724077244607,0.00284587,2569.0,2568.9,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1724077244910,0.00284587,2569.0,2568.9,4.28194]
["bitfinex-derivatives","ETHF0:USTF0",1724077245100,0.00284587,2569.0,2568.9,12.11389]
["bitfinex-derivatives","ETHF0:USTF0",1724077245305,0.00284587,2569.0,2568.9,11.14104]
["bitfinex-derivatives","ETHF0:USTF0",1724077245501,0.00284587,2569.0,2568.9,12.11389]
["bitfinex-derivatives","ETHF0:USTF0",1724077246497,4.19811478,2569.7,2569.6,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1724077246701,2.46057217,2569.8,2569.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724077246702,1.96541478,2569.8,2569.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724077246904,0.38905,2569.5,2569.2,41.18909]
["bitfinex-derivatives","ETHF0:USTF0",1724077247104,4.19811478,2569.7,2569.4,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1724077247105,5.56773478,2569.7,2569.4,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1724077247315,5.56773478,2569.7,2569.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724077247316,5.17871478,2569.7,2569.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724077247501,1.37934478,2569.6,2569.3,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1724077247707,6.52954029,2569.7,2569.4,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1724077248206,0.38904,2569.6,2569.3,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1724077248405,6.53537289,2569.7,2569.3,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1724077248711,6.53537289,2569.7,2569.4,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1724077249104,0.38903,2569.6,2569.3,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1724077249305,6.53537289,2569.7,2569.3,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1724077249605,4.20795289,2569.7,2569.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724077249801,3.21763811,2569.7,2569.5,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1724077250908,3.21763811,2569.7,2569.6,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1724077251409,0.38903,2569.6,2569.3,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1724077251599,0.38905,2569.5,2569.2,41.18908]
["bitfinex-derivatives","ETHF0:USTF0",1724077251800,0.38905,2569.5,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724077252110,5.18051289,2569.7,2569.1,3.59689]
["bitfinex-derivatives","ETHF0:USTF0",1724077252111,0.38907,2569.4,2569.1,3.59689]
["bitfinex-derivatives","ETHF0:USTF0",1724077252713,0.38908,2569.3,2568.9,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1724077252907,3.59687,2569.4,2568.9,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1724077253211,4.58718478,2569.4,2569.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1724077253521,0.38908,2569.3,2569.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1724077253712,4.58718478,2569.4,2569.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1724077253911,3.59687,2569.4,2568.9,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1724077254113,4.58718478,2569.4,2569.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1724077254313,4.58718478,2569.4,2569.2,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1724077254507,2.47677217,2569.5,2569.2,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1724077254508,2.37067478,2569.5,2569.2,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1724077254817,0.38907,2569.4,2569.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1724077255005,1.98161478,2569.5,2568.9,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1724077255212,1.92701478,2569.6,2569.4,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1724077255521,1.37936478,2569.5,2568.9,1.86544]
["bitfinex-derivatives","ETHF0:USTF0",1724077255727,0.38906,2569.4,2568.9,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1724077256015,0.99031478,2569.5,2568.9,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1724077256414,0.38912,2569.0,2568.8,0.00380827]
["bitfinex-derivatives","ETHF0:USTF0",1724077256717,0.9912,2568.9,2568.8,0.00380827]
["bitfinex-derivatives","ETHF0:USTF0",1724077258319,0.9912,2568.9,2568.8,0.39295827]
["bitfinex-derivatives","ETHF0:USTF0",1724077258508,1.37941478,2569.2,2568.9,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1724077258912,0.99031478,2569.2,2569.1,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1724077259218,4.19811478,2569.5,2569.3,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1724077259423,3.2078,2569.5,2569.2,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1724077259611,3.2078,2569.5,2568.9,2.85264]
["bitfinex-derivatives","ETHF0:USTF0",1724077259915,3.2078,2569.5,2569.3,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1724077260108,3.2078,2569.5,2568.8,3.21160827]
["bitfinex-derivatives","ETHF0:USTF0",1724077260308,3.2078,2569.5,2568.9,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1724077260714,3.2078,2569.5,2569.2,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1724077260715,3.59685,2569.5,2569.2,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1724077260918,3.59685,2569.5,2569.0,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1724077260919,0.38908,2569.3,2569.0,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1724077261115,5.17073478,2569.5,2569.0,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1724077261326,0.38908,2569.3,2569.0,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1724077261520,0.38911,2569.1,2568.9,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1724077261820,0.38913,2569.0,2568.8,0.00380827]
["bitfinex-derivatives","ETHF0:USTF0",1724077262423,0.38914,2568.9,2568.8,0.00380827]
["bitfinex-derivatives","ETHF0:USTF0",1724077263524,9.86565,2568.9,2568.6,0.0058326]
["bitfinex-derivatives","ETHF0:USTF0",1724077263716,0.99031478,2568.7,2568.0,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1724077263914,0.3892,2568.5,2568.1,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1724077264620,1.91411478,2568.6,2568.1,0.00343393]
["bitfinex-derivatives","ETHF0:USTF0",1724077264821,2.30330478,2568.6,2568.2,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1724077265120,5.12191478,2568.6,2568.3,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1724077265315,2.30330478,2568.6,2568.1,0.00343393]
["bitfinex-derivatives","ETHF0:USTF0",1724077265518,1.91411478,2568.6,2568.3,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1724077265725,0.9238,2568.6,2568.4,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1724077266117,0.9238,2568.6,2568.1,0.00343393]
["bitfinex-derivatives","ETHF0:USTF0",1724077266319,0.99031478,2568.8,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724077266522,0.38916,2568.8,2568.1,0.00343393]
["bitfinex-derivatives","ETHF0:USTF0",1724077266724,1.37947478,2568.8,2568.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1724077267228,4.19811478,2568.9,2568.1,0.00343393]
["bitfinex-derivatives","ETHF0:USTF0",1724077267418,4.19811478,2568.9,2568.4,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1724077267621,1.37947478,2568.8,2568.4,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1724077267822,4.58726478,2568.9,2568.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1724077268126,4.19811478,2568.9,2568.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1724077268330,4.19811478,2568.9,2568.1,0.00343393]
["bitfinex-derivatives","ETHF0:USTF0",1724077268331,4.58725478,2568.9,2568.2,0.97311]
["bitfinex-derivatives","ETHF0:USTF0",1724077268517,4.19811478,2568.9,2568.6,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1724077268717,2.47578695,2569.0,2568.3,4.18088]
["bitfinex-derivatives","ETHF0:USTF0",1724077268930,1.88571478,2569.1,2568.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1724077269118,0.99031478,2569.0,2568.8,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1724077269325,2.27482478,2569.1,2568.8,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1724077269524,1.88571478,2569.1,2568.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724077269724,1.88571478,2569.1,2568.8,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1724077269725,0.8954,2569.1,2568.8,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1724077270027,0.8954,2569.1,2569.0,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1724077270228,2.34369478,2569.3,2569.0,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1724077270423,1.37940478,2569.2,2568.9,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1724077270725,0.3891,2569.2,2568.9,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1724077270928,0.99031478,2569.2,2569.0,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1724077271228,2.34369478,2569.3,2569.0,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1724077271421,0.99031478,2569.2,2569.0,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1724077271616,0.99031478,2569.3,2569.0,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1724077271821,3.2078,2569.6,2569.4,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1724077272031,0.00983811,2569.7,2569.4,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1724077272621,0.39885811,2569.7,2569.4,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1724077272821,0.00983811,2569.7,2569.5,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1724077273126,0.00983811,2569.7,2569.3,0.0058326]
["bitfinex-derivatives","ETHF0:USTF0",1724077273127,0.38905,2569.5,2569.3,0.0058326]
["bitfinex-derivatives","ETHF0:USTF0",1724077273328,0.38906,2569.4,2569.3,0.0058326]
["bitfinex-derivatives","ETHF0:USTF0",1724077273529,1.37936478,2569.5,2569.3,0.0058326]
["bitfinex-derivatives","ETHF0:USTF0",1724077273724,0.38906,2569.4,2569.3,0.0058326]
["bitfinex-derivatives","ETHF0:USTF0",1724077273919,4.18046,2569.4,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724077274122,3.81391478,2569.3,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724077274326,0.38912,2569.0,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724077274523,0.99031478,2569.2,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724077274722,0.38911,2569.1,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724077275931,0.99031478,2569.2,2569.0,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1724077276233,0.99031478,2569.4,2569.0,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1724077276433,1.91341478,2569.6,2569.1,5.83077]
["bitfinex-derivatives","ETHF0:USTF0",1724077276628,1.91341478,2569.6,2569.5,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1724077276932,0.9231,2569.6,2569.5,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1724077277132,1.91341478,2569.6,2569.2,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1724077277432,0.99031478,2569.4,2569.2,1.32458]
["bitfinex-derivatives","ETHF0:USTF0",1724077277731,0.99031478,2569.4,2569.3,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1724077278239,0.99031478,2569.5,2569.4,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1724077278932,1.05453281,2569.5,2569.4,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1724077279321,1.91341478,2569.6,2569.4,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1724077279632,0.99031478,2569.5,2569.4,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1724077279831,1.05453373,2569.5,2569.4,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1724077280228,0.99031478,2569.5,2569.4,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1724077280529,1.05453304,2569.5,2569.4,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1724077280725,0.99031478,2569.5,2569.4,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1724077280928,1.05453283,2569.5,2569.4,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1724077281128,1.05453296,2569.5,2569.4,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1724077281323,0.99031478,2569.5,2569.4,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1724077281534,0.99031478,2569.6,2569.5,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1724077281836,1.00015289,2569.7,2569.6,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1724077282435,1.00015289,2569.7,2569.6,4.28023]
["bitfinex-derivatives","ETHF0:USTF0",1724077282733,0.00983811,2569.7,2569.6,10.25281]
["bitfinex-derivatives","ETHF0:USTF0",1724077282937,0.99031478,2570.2,2570.1,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1724077283135,0.99031478,2570.5,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724077283431,0.99031478,2570.5,2570.4,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1724077283631,0.99031478,2570.5,2570.2,41.7501]
["bitfinex-derivatives","ETHF0:USTF0",1724077283842,0.99031478,2570.5,2570.3,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1724077284027,0.99031478,2570.5,2570.4,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1724077284028,0.99509043,2570.5,2570.4,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1724077284232,0.00477565,2570.5,2570.4,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1724077285331,0.00477565,2570.5,2570.4,9.27931]
["bitfinex-derivatives","ETHF0:USTF0",1724077285633,0.00477565,2570.5,2570.4,12.48711]
["bitfinex-derivatives","ETHF0:USTF0",1724077285932,0.0058326,2570.6,2570.5,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1724077286125,0.0058326,2570.6,2570.5,9.27929]
["bitfinex-derivatives","ETHF0:USTF0",1724077286837,1.98062956,2571.5,2571.2,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724077286838,0.99031478,2571.5,2571.2,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724077287134,0.99031478,2571.5,2570.7,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1724077287135,4.19811478,2571.4,2570.7,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1724077287329,4.19811478,2571.4,2570.6,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1724077287330,0.38881,2571.1,2570.6,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1724077287535,0.3888,2571.2,2570.7,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1724077287733,0.3888,2571.2,2570.8,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724077287933,0.3888,2571.2,2570.7,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1724077288131,0.3946326,2571.2,2570.7,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1724077288334,0.0058326,2571.2,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724077288533,0.38884,2570.9,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724077288729,4.1676,2571.1,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724077288730,0.9581,2570.8,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724077289036,0.9581,2570.8,2570.6,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1724077289241,4.55641,2571.1,2570.7,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1724077289438,4.1566,2571.1,2570.9,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1724077289635,4.1566,2571.1,2570.8,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724077289834,4.1566,2571.1,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724077290038,4.1566,2571.1,2571.0,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1724077290039,3.2078,2571.1,2571.0,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1724077290340,3.2078,2571.1,2571.0,4.27842]
["bitfinex-derivatives","ETHF0:USTF0",1724077291142,0.0058326,2571.2,2571.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724077291833,0.0058326,2571.2,2571.1,7.4862]
["bitfinex-derivatives","ETHF0:USTF0",1724077292240,0.0058326,2571.2,2571.1,12.4862]
["bitfinex-derivatives","ETHF0:USTF0",1724077292741,0.00288778,2571.5,2571.4,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1724077293138,0.00288778,2571.5,2571.4,4.27756]
["bitfinex-derivatives","ETHF0:USTF0",1724077293543,0.00288778,2571.5,2571.4,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1724077294042,0.00288778,2571.5,2571.2,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724077294547,0.00288778,2571.5,2570.9,4.05060161]
["bitfinex-derivatives","ETHF0:USTF0",1724077294841,0.00288778,2571.5,2571.1,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724077295245,0.38877,2571.4,2571.0,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724077295542,4.1707,2571.3,2571.0,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724077296247,0.9629,2571.3,2571.2,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724077296542,0.9629,2571.3,2571.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724077296739,0.9629,2571.3,2570.8,1.9018]
["bitfinex-derivatives","ETHF0:USTF0",1724077296943,4.1707,2571.3,2570.8,1.9018]
["bitfinex-derivatives","ETHF0:USTF0",1724077297246,0.38884,2570.9,2570.3,4.1089]
["bitfinex-derivatives","ETHF0:USTF0",1724077297440,0.97198,2571.2,2570.5,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1724077297640,0.38882,2571.0,2570.6,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1724077297850,0.38884,2570.9,2570.4,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1724077298040,4.1707,2571.3,2570.4,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1724077298041,0.38886,2570.8,2570.4,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1724077298240,0.8969,2570.7,2570.4,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1724077298643,0.99614738,2571.7,2570.5,3.8904]
["bitfinex-derivatives","ETHF0:USTF0",1724077298644,0.9529,2571.3,2570.5,3.8904]
["bitfinex-derivatives","ETHF0:USTF0",1724077298842,1.8713,2571.3,2570.5,0.97222]
["bitfinex-derivatives","ETHF0:USTF0",1724077299039,1.8713,2571.3,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724077299040,0.9184,2571.3,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724077299242,0.9184,2571.3,2571.0,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724077299540,0.9184,2571.3,2570.4,4.1021]
["bitfinex-derivatives","ETHF0:USTF0",1724077299740,0.38879,2571.2,2570.8,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724077300135,0.38881,2571.1,2570.7,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1724077300646,0.3888,2571.2,2570.8,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724077300848,1.30718,2571.3,2570.9,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1724077301449,0.9184,2571.3,2571.0,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724077301647,0.9184,2571.3,2571.1,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724077302039,0.00288778,2571.5,2570.8,0.97213]
["bitfinex-derivatives","ETHF0:USTF0",1724077302349,0.00288778,2571.5,2571.4,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1724077302747,0.00288778,2571.5,2571.4,4.27756]
["bitfinex-derivatives","ETHF0:USTF0",1724077303145,3.2136326,2571.7,2571.6,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1724077303146,0.0058326,2571.7,2571.6,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1724077303748,0.0058326,2571.7,2571.6,4.27753]
["bitfinex-derivatives","ETHF0:USTF0",1724077304247,0.00922949,2571.7,2571.6,4.27753]
["bitfinex-derivatives","ETHF0:USTF0",1724077305545,0.00922949,2571.7,2571.6,9.27753]
["bitfinex-derivatives","ETHF0:USTF0",1724077306958,0.00922949,2571.7,2571.6,13.56720346]
["bitfinex-derivatives","ETHF0:USTF0",1724077307152,0.9734,2572.4,2571.8,0.97175]
["bitfinex-derivatives","ETHF0:USTF0",1724077307361,3.2078,2573.0,2572.7,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724077307654,3.2078,2573.0,2572.8,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724077308049,3.59619,2573.9,2573.3,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1724077308363,0.00369202,2573.9,2573.3,3.21213062]
["bitfinex-derivatives","ETHF0:USTF0",1724077308654,0.00952462,2573.9,2573.4,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1724077308855,0.00952462,2573.9,2573.4,1.34005]
["bitfinex-derivatives","ETHF0:USTF0",1724077309050,3.21732462,2573.9,2573.4,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1724077309252,3.60571462,2573.9,2573.4,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1724077309559,3.21732462,2573.9,2573.3,3.21796322]
["bitfinex-derivatives","ETHF0:USTF0",1724077309749,0.38843,2573.6,2573.3,3.21796322]
["bitfinex-derivatives","ETHF0:USTF0",1724077310063,3.8856,2573.6,2573.3,0.01016322]
["bitfinex-derivatives","ETHF0:USTF0",1724077310357,0.38846,2573.4,2573.3,0.01016322]
["bitfinex-derivatives","ETHF0:USTF0",1724077310755,4.27406,2573.4,2573.3,0.01016322]
["bitfinex-derivatives","ETHF0:USTF0",1724077310963,3.8856,2573.4,2573.3,0.01016322]
["bitfinex-derivatives","ETHF0:USTF0",1724077311144,0.9848,2573.5,2573.3,0.01016322]
["bitfinex-derivatives","ETHF0:USTF0",1724077313351,3.2078,2573.6,2573.3,0.39863322]
["bitfinex-derivatives","ETHF0:USTF0",1724077313571,3.2078,2573.6,2573.3,0.01016322]
["bitfinex-derivatives","ETHF0:USTF0",1724077314457,0.38846,2573.4,2573.3,0.01016322]
["bitfinex-derivatives","ETHF0:USTF0",1724077314959,5.16616,2573.4,2573.3,0.01016322]
["bitfinex-derivatives","ETHF0:USTF0",1724077315662,5.16616,2573.4,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724077315663,14.2587,2573.4,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724077315956,3.2078,2573.1,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724077316163,0.897,2573.0,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724077316354,0.897,2573.0,2572.1,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724077316355,3.2078,2572.8,2572.1,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724077316663,0.38859,2572.6,2572.2,0.3944626]
["bitfinex-derivatives","ETHF0:USTF0",1724077317158,1.28067,2572.7,2572.2,0.3944626]
["bitfinex-derivatives","ETHF0:USTF0",1724077317351,0.38859,2572.5,2572.2,0.0058326]
["bitfinex-derivatives","ETHF0:USTF0",1724077317548,0.8921,2572.7,2572.2,0.0058326]
["bitfinex-derivatives","ETHF0:USTF0",1724077317757,0.3944226,2572.6,2572.2,0.0058326]
["bitfinex-derivatives","ETHF0:USTF0",1724077318256,0.38861,2572.4,2572.2,0.0058326]
["bitfinex-derivatives","ETHF0:USTF0",1724077318455,0.0058326,2572.6,2572.2,0.0058326]
["bitfinex-derivatives","ETHF0:USTF0",1724077318456,0.38862,2572.3,2572.2,0.0058326]
["bitfinex-derivatives","ETHF0:USTF0",1724077318663,3.59642,2572.4,2572.2,0.0058326]
["bitfinex-derivatives","ETHF0:USTF0",1724077318855,0.38859,2572.5,2572.2,0.0058326]
["bitfinex-derivatives","ETHF0:USTF0",1724077319160,3.8930326,2572.6,2572.2,0.0058326]
["bitfinex-derivatives","ETHF0:USTF0",1724077319359,0.38862,2572.3,2572.2,0.0058326]
["bitfinex-derivatives","ETHF0:USTF0",1724077319559,3.59642,2572.4,2572.2,0.0058326]
["bitfinex-derivatives","ETHF0:USTF0",1724077319860,3.2078,2572.4,2572.2,0.0058326]
["bitfinex-derivatives","ETHF0:USTF0",1724077320057,0.3886,2572.5,2572.2,0.0058326]
["bitfinex-derivatives","ETHF0:USTF0",1724077320461,0.3944126,2572.6,2572.2,0.3944526]
["bitfinex-derivatives","ETHF0:USTF0",1724077320662,0.38859,2572.5,2572.2,0.0058326]
["bitfinex-derivatives","ETHF0:USTF0",1724077320858,0.38862,2572.4,2572.1,0.00504052]
["bitfinex-derivatives","ETHF0:USTF0",1724077321073,3.59639,2572.5,2572.1,0.00504052]
["bitfinex-derivatives","ETHF0:USTF0",1724077321367,3.2078,2572.5,2572.1,0.00504052]
["bitfinex-derivatives","ETHF0:USTF0",1724077321663,0.38864,2572.2,2572.1,0.00504052]
["bitfinex-derivatives","ETHF0:USTF0",1724077322060,4.27664,2572.2,2572.1,0.00504052]
["bitfinex-derivatives","ETHF0:USTF0",1724077322563,13.45604,2572.2,2572.1,0.00504052]
["bitfinex-derivatives","ETHF0:USTF0",1724077322753,13.45604,2572.2,2571.9,0.0058326]
["bitfinex-derivatives","ETHF0:USTF0",1724077322754,1.36035,2572.0,2571.9,0.0058326]
["bitfinex-derivatives","ETHF0:USTF0",1724077323154,10.24835,2572.0,2571.9,0.0058326]
["bitfinex-derivatives","ETHF0:USTF0",1724077323367,11.21585,2572.0,2571.9,0.0058326]
["bitfinex-derivatives","ETHF0:USTF0",1724077323756,11.21994121,2572.0,2571.9,0.01072075]
["bitfinex-derivatives","ETHF0:USTF0",1724077323958,5.24826121,2572.0,2571.9,0.01072075]
["bitfinex-derivatives","ETHF0:USTF0",1724077324562,0.97177,2571.8,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724077324757,3.59652,2571.7,2571.3,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724077324955,0.38873,2571.6,2571.3,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724077325257,0.38873,2571.6,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724077325461,0.3887,2571.8,2571.5,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1724077325860,0.38869,2571.9,2571.6,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1724077326060,0.97159121,2572.0,2571.5,0.97186]
["bitfinex-derivatives","ETHF0:USTF0",1724077326365,3.59649,2571.9,2571.6,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1724077326567,3.21189121,2572.0,2571.3,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1724077326760,0.38869,2571.9,2571.6,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1724077327265,3.60056121,2572.0,2571.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724077327470,3.21189121,2572.0,2571.8,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724077327655,3.21189121,2572.0,2571.3,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1724077327967,0.38869,2571.9,2571.6,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1724077328165,0.38869,2571.9,2571.5,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1724077328355,3.21189121,2572.0,2571.3,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1724077328559,0.00409121,2572.0,2571.3,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1724077328757,0.00409121,2572.0,2571.9,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724077328962,0.00409121,2572.0,2571.9,7.48448]
["bitfinex-derivatives","ETHF0:USTF0",1724077329169,0.0058326,2572.6,2571.9,8.888]
["bitfinex-derivatives","ETHF0:USTF0",1724077329366,0.0058326,2572.6,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724077329664,0.0058326,2572.6,2572.5,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724077330061,0.0090752,2572.6,2572.5,4.27579]
["bitfinex-derivatives","ETHF0:USTF0",1724077330463,0.0090752,2572.6,2572.5,7.48359]
["bitfinex-derivatives","ETHF0:USTF0",1724077330668,0.0090752,2572.6,2572.5,4.27579]
["bitfinex-derivatives","ETHF0:USTF0",1724077330865,0.0090752,2572.6,2572.5,7.48359]
["bitfinex-derivatives","ETHF0:USTF0",1724077331759,3.2078,2573.2,2572.9,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724077331958,1.34656,2573.4,2573.1,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1724077331959,0.9581,2573.4,2573.1,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1724077332158,3.2078,2573.6,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724077332359,3.2078,2573.6,2573.2,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724077332555,3.2078,2573.6,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724077332758,3.21158457,2573.6,2573.3,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1724077332961,3.21158457,2573.6,2573.2,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724077333165,0.0058326,2573.5,2573.2,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724077333365,0.0058326,2573.5,2573.1,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1724077333571,0.0058326,2573.5,2573.2,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724077333965,0.0058326,2573.5,2573.1,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1724077334472,0.0058326,2573.5,2573.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724077334664,0.0058326,2573.5,2573.2,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724077335060,0.0058326,2573.5,2573.4,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724077336564,0.0058326,2573.5,2573.4,13.59210793]
["bitfinex-derivatives","ETHF0:USTF0",1724077336772,0.0058326,2573.5,2573.4,16.79990793]
["bitfinex-derivatives","ETHF0:USTF0",1724077337075,0.00378457,2573.6,2573.5,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724077337268,0.00378457,2573.6,2573.5,4.27404]
["bitfinex-derivatives","ETHF0:USTF0",1724077337477,0.00378457,2573.6,2573.5,9.27404]
["bitfinex-derivatives","ETHF0:USTF0",1724077337672,0.00378457,2573.6,2573.5,10.24515]
["bitfinex-derivatives","ETHF0:USTF0",1724077338176,0.00378457,2573.6,2573.5,9.27404]
["bitfinex-derivatives","ETHF0:USTF0",1724077338379,0.00378457,2573.6,2573.5,50.07404]
["bitfinex-derivatives","ETHF0:USTF0",1724077338566,0.00378457,2573.6,2573.5,4.27404]
["bitfinex-derivatives","ETHF0:USTF0",1724077338766,0.00378457,2573.6,2573.4,3.59624]
["bitfinex-derivatives","ETHF0:USTF0",1724077338962,0.00378457,2573.6,2573.5,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724077339167,0.00378457,2573.6,2573.4,3.59625]
["bitfinex-derivatives","ETHF0:USTF0",1724077339366,0.00378457,2573.6,2573.5,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724077340076,0.00378457,2573.6,2573.5,4.27404]
["bitfinex-derivatives","ETHF0:USTF0",1724077342079,0.00378457,2573.6,2573.5,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724077342571,0.00378457,2573.6,2573.5,4.27404]
["bitfinex-derivatives","ETHF0:USTF0",1724077343077,4.18267457,2573.6,2573.0,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1724077343372,0.3885,2573.1,2573.0,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1724077343583,0.38851,2573.1,2572.9,0.0058326]
["bitfinex-derivatives","ETHF0:USTF0",1724077343774,0.38848,2573.3,2572.9,0.3943626]
["bitfinex-derivatives","ETHF0:USTF0",1724077343978,3.21158457,2573.6,2572.9,0.0058326]
["bitfinex-derivatives","ETHF0:USTF0",1724077344270,3.2078,2573.3,2572.9,0.0058326]
["bitfinex-derivatives","ETHF0:USTF0",1724077344476,0.38851,2573.1,2572.9,0.0058326]
["bitfinex-derivatives","ETHF0:USTF0",1724077344677,0.97115,2573.4,2572.9,0.0058326]
["bitfinex-derivatives","ETHF0:USTF0",1724077344870,3.21158457,2573.6,2572.9,0.0058326]
["bitfinex-derivatives","ETHF0:USTF0",1724077344871,0.3885,2573.1,2572.9,0.0058326]
["bitfinex-derivatives","ETHF0:USTF0",1724077345073,0.38852,2573.0,2572.9,0.0058326]
["bitfinex-derivatives","ETHF0:USTF0",1724077345277,2.29572,2573.0,2572.9,0.0058326]
["bitfinex-derivatives","ETHF0:USTF0",1724077345576,0.38853,2572.9,2572.8,0.00193802]
["bitfinex-derivatives","ETHF0:USTF0",1724077345773,0.38853,2572.9,2572.1,2.34064]
["bitfinex-derivatives","ETHF0:USTF0",1724077345774,0.38862,2572.4,2572.1,5.1598]
["bitfinex-derivatives","ETHF0:USTF0",1724077345966,0.38855,2572.8,2572.2,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1724077346173,4.9766,2572.9,2572.3,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1724077346368,5.36514,2572.9,2572.3,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724077346774,5.36514,2572.9,2572.3,0.00972888]
["bitfinex-derivatives","ETHF0:USTF0",1724077346775,4.0818326,2572.9,2572.3,0.00972888]
["bitfinex-derivatives","ETHF0:USTF0",1724077347377,3.2078,2572.6,2572.3,0.00972888]
["bitfinex-derivatives","ETHF0:USTF0",1724077347571,0.38861,2572.4,2572.3,0.00972888]
["bitfinex-derivatives","ETHF0:USTF0",1724077347874,0.3886,2572.5,2572.3,0.00972888]
["bitfinex-derivatives","ETHF0:USTF0",1724077348173,1.35601,2572.4,2572.3,0.00972888]
["bitfinex-derivatives","ETHF0:USTF0",1724077348571,5.24321,2572.4,2572.3,0.00972888]
["bitfinex-derivatives","ETHF0:USTF0",1724077348767,4.8546,2572.4,2572.3,0.00972888]
["bitfinex-derivatives","ETHF0:USTF0",1724077348979,0.9674,2572.4,2572.3,0.00972888]
["bitfinex-derivatives","ETHF0:USTF0",1724077349479,1.35601,2572.4,2572.3,0.00972888]
["bitfinex-derivatives","ETHF0:USTF0",1724077349673,0.9674,2572.4,2572.3,0.00972888]
["bitfinex-derivatives","ETHF0:USTF0",1724077350083,0.38857,2572.7,2572.3,0.39833888]
["bitfinex-derivatives","ETHF0:USTF0",1724077350267,1.9146,2572.8,2572.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724077350268,1.31045,2572.8,2572.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724077350669,0.38856,2572.7,2572.3,0.39834888]
["bitfinex-derivatives","ETHF0:USTF0",1724077351374,1.31046,2572.8,2572.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724077351576,1.31046,2572.8,2572.3,0.39833888]
["bitfinex-derivatives","ETHF0:USTF0",1724077351577,0.38856,2572.7,2572.3,0.39833888]
["bitfinex-derivatives","ETHF0:USTF0",1724077352373,1.89328,2572.8,2572.3,0.00972888]
["bitfinex-derivatives","ETHF0:USTF0",1724077352672,3.5964,2572.5,2572.3,0.00972888]
["bitfinex-derivatives","ETHF0:USTF0",1724077352868,0.38861,2572.4,2572.3,0.00972888]
["bitfinex-derivatives","ETHF0:USTF0",1724077353174,3.5964,2572.5,2572.3,0.00972888]
["bitfinex-derivatives","ETHF0:USTF0",1724077353372,0.99031478,2572.6,2572.3,0.00972888]
["bitfinex-derivatives","ETHF0:USTF0",1724077353672,0.3886,2572.5,2572.3,0.00972888]
["bitfinex-derivatives","ETHF0:USTF0",1724077354071,1.93091478,2572.7,2572.3,0.00972888]
["bitfinex-derivatives","ETHF0:USTF0",1724077354272,4.51826,2572.8,2572.5,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724077354467,4.51826,2572.8,2572.5,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1724077354981,4.51825,2572.8,2572.5,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1724077355178,4.51825,2572.8,2572.3,0.00972888]
["bitfinex-derivatives","ETHF0:USTF0",1724077355179,4.1297,2572.8,2572.3,0.00972888]
["bitfinex-derivatives","ETHF0:USTF0",1724077355479,4.1297,2572.8,2572.7,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724077355879,8.0169,2572.8,2572.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724077356088,0.38858,2572.6,2572.4,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724077356272,0.38861,2572.4,2572.3,0.00972888]
["bitfinex-derivatives","ETHF0:USTF0",1724077356474,1.36013,2572.4,2572.3,0.00972888]
["bitfinex-derivatives","ETHF0:USTF0",1724077356675,4.27581,2572.4,2572.3,0.00972888]
["bitfinex-derivatives","ETHF0:USTF0",1724077357278,0.38861,2572.4,2572.3,0.00972888]
["bitfinex-derivatives","ETHF0:USTF0",1724077358075,4.27581,2572.4,2572.3,0.00972888]
["bitfinex-derivatives","ETHF0:USTF0",1724077359072,0.99031478,2572.7,2572.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724077359279,0.38858,2572.6,2572.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724077359479,4.27578,2572.6,2572.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724077360280,0.38857,2572.7,2572.3,0.00972888]
["bitfinex-derivatives","ETHF0:USTF0",1724077360585,5.0807,2572.8,2572.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724077360977,0.3886,2572.5,2572.3,0.39834888]
["bitfinex-derivatives","ETHF0:USTF0",1724077361281,0.38859,2572.6,2572.3,0.39834888]
["bitfinex-derivatives","ETHF0:USTF0",1724077361483,7.04240478,2572.8,2572.4,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724077361783,4.51826,2572.8,2572.3,0.00972888]
["bitfinex-derivatives","ETHF0:USTF0",1724077362085,0.38858,2572.6,2572.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724077362284,0.38859,2572.6,2572.3,0.39833888]
["bitfinex-derivatives","ETHF0:USTF0",1724077362587,5.12001478,2572.8,2572.4,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724077362790,5.12001478,2572.8,2572.5,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724077362791,0.38857,2572.7,2572.5,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724077363089,5.12001478,2572.8,2572.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724077363090,0.38858,2572.6,2572.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724077363281,0.38858,2572.6,2572.4,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724077363476,0.38857,2572.7,2572.5,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724077363977,4.51826,2572.8,2572.7,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724077364174,4.1297,2572.8,2572.7,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724077364476,0.0058326,2572.9,2572.8,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724077365181,0.0058326,2572.9,2572.8,4.27495]
["bitfinex-derivatives","ETHF0:USTF0",1724077365385,0.0058326,2572.9,2572.8,5.24632]
["bitfinex-derivatives","ETHF0:USTF0",1724077365584,0.99409935,2573.6,2573.3,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724077365786,0.00378457,2573.6,2573.4,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724077366281,0.00378457,2573.6,2573.5,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724077366674,0.00378457,2573.6,2573.5,3.59624]
["bitfinex-derivatives","ETHF0:USTF0",1724077366874,0.00378457,2573.6,2573.5,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724077367078,0.00378457,2573.6,2573.5,4.27404]
["bitfinex-derivatives","ETHF0:USTF0",1724077367293,0.0058326,2573.8,2573.7,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724077367888,0.0058326,2573.8,2573.7,9.27401]
["bitfinex-derivatives","ETHF0:USTF0",1724077368078,0.0058326,2573.8,2573.7,4.27401]
["bitfinex-derivatives","ETHF0:USTF0",1724077368281,0.01028248,2573.8,2573.7,4.27401]
["bitfinex-derivatives","ETHF0:USTF0",1724077368676,0.01028248,2573.8,2573.7,9.27401]
["bitfinex-derivatives","ETHF0:USTF0",1724077369181,0.01028248,2573.8,2573.7,4.27401]
["bitfinex-derivatives","ETHF0:USTF0",1724077370289,0.01028248,2573.8,2573.7,9.27401]
["bitfinex-derivatives","ETHF0:USTF0",1724077370486,0.9738,2574.5,2573.7,8.8856]
["bitfinex-derivatives","ETHF0:USTF0",1724077370689,0.9738,2574.5,2574.3,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724077371385,0.9738,2574.5,2574.3,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1724077371694,0.00438201,2574.5,2574.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724077372190,0.00438201,2574.5,2574.4,4.2723]
["bitfinex-derivatives","ETHF0:USTF0",1724077372590,0.00438201,2574.5,2574.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724077372792,0.00438201,2574.5,2574.4,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1724077373091,0.00438201,2574.5,2574.4,4.2723]
["bitfinex-derivatives","ETHF0:USTF0",1724077373787,0.00438201,2574.5,2574.3,0.00504593]
["bitfinex-derivatives","ETHF0:USTF0",1724077373981,0.00438201,2574.5,2574.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724077374183,0.00438201,2574.5,2574.4,9.2723]
["bitfinex-derivatives","ETHF0:USTF0",1724077374490,0.00438201,2574.5,2574.4,13.4344]
["bitfinex-derivatives","ETHF0:USTF0",1724077374693,0.0058326,2574.7,2574.6,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724077375193,0.0058326,2574.7,2574.6,4.27227]
["bitfinex-derivatives","ETHF0:USTF0",1724077375781,0.00987175,2574.7,2574.6,4.27227]
["bitfinex-derivatives","ETHF0:USTF0",1724077376185,0.00987175,2574.7,2574.6,10.24296]
["bitfinex-derivatives","ETHF0:USTF0",1724077376390,4.54006,2575.4,2575.1,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724077376583,4.1519,2575.4,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724077376890,4.54005,2575.4,2575.1,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724077377287,4.54492857,2575.4,2575.1,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724077377886,4.15676857,2575.4,2575.2,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724077378586,0.94896857,2575.4,2575.2,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724077378787,0.38818,2575.3,2575.0,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724077378996,1.33712857,2575.4,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724077379183,1.33713857,2575.4,2575.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724077379591,1.33713857,2575.4,2574.8,4.1784]
["bitfinex-derivatives","ETHF0:USTF0",1724077379592,0.94896857,2575.4,2574.8,4.1784]
["bitfinex-derivatives","ETHF0:USTF0",1724077379893,0.00486857,2575.4,2575.3,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724077380097,0.00486857,2575.4,2574.8,4.1784]
["bitfinex-derivatives","ETHF0:USTF0",1724077380098,0.39302857,2575.4,2575.1,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724077380286,0.38818,2575.3,2575.0,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1724077380488,0.00486857,2575.4,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724077380689,0.00486857,2575.4,2575.3,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724077380888,0.00486857,2575.4,2575.3,4.27137]
["bitfinex-derivatives","ETHF0:USTF0",1724077381304,0.00381124,2575.5,2575.4,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724077381501,0.00381124,2575.5,2575.4,3.59595]
["bitfinex-derivatives","ETHF0:USTF0",1724077381697,0.00381124,2575.5,2575.4,7.47915]
["bitfinex-derivatives","ETHF0:USTF0",1724077382390,0.00842859,2575.5,2575.4,7.47915]
["bitfinex-derivatives","ETHF0:USTF0",1724077382997,0.00842859,2575.5,2575.4,48.27915]
["bitfinex-derivatives","ETHF0:USTF0",1724077383194,0.00842859,2575.5,2575.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724077383398,0.00842859,2575.5,2575.2,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1724077383593,0.00842859,2575.5,2575.3,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724077383792,0.00842859,2575.5,2575.2,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1724077383996,0.00842859,2575.5,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724077384196,0.00842859,2575.5,2575.4,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724077384502,0.00842859,2575.5,2575.3,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724077384803,0.39656859,2575.5,2575.2,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724077385098,0.00842859,2575.5,2574.9,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1724077385493,0.39657859,2575.5,2575.2,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724077385693,0.00842859,2575.5,2575.3,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724077385902,0.00842859,2575.5,2575.4,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724077386293,0.00842859,2575.5,2575.4,5.24174]
["bitfinex-derivatives","ETHF0:USTF0",1724077386793,0.00842859,2575.5,2575.4,6.22824]
["bitfinex-derivatives","ETHF0:USTF0",1724077386998,0.00842859,2575.5,2575.4,47.02824]
["bitfinex-derivatives","ETHF0:USTF0",1724077388204,0.00842859,2575.5,2575.4,10.25785]
["bitfinex-derivatives","ETHF0:USTF0",1724077388408,0.00842859,2575.5,2575.4,5.25785]
["bitfinex-derivatives","ETHF0:USTF0",1724077389806,0.00842859,2575.5,2575.4,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1724077390008,0.00842859,2575.5,2575.4,4.27135]
["bitfinex-derivatives","ETHF0:USTF0",1724077390205,0.00842859,2575.5,2575.4,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724077390409,0.00842859,2575.5,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724077390605,4.17819,2575.4,2574.9,1.28703]
["bitfinex-derivatives","ETHF0:USTF0",1724077390905,0.3882,2575.2,2575.0,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724077391214,1.34688,2575.3,2575.0,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724077391412,0.9587,2575.3,2575.0,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724077391714,0.9587,2575.3,2574.9,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1724077392019,0.00842859,2575.5,2575.4,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724077392210,0.00842859,2575.5,2575.3,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724077392403,0.00842859,2575.5,2575.0,5.05305947]
["bitfinex-derivatives","ETHF0:USTF0",1724077392404,0.00842859,2575.5,2575.4,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724077392803,0.00842859,2575.5,2575.4,5.24174]
["bitfinex-derivatives","ETHF0:USTF0",1724077393112,0.00842859,2575.5,2575.4,4.27135]
["bitfinex-derivatives","ETHF0:USTF0",1724077393308,0.00842859,2575.5,2575.4,5.24174]
["bitfinex-derivatives","ETHF0:USTF0",1724077393711,0.00842859,2575.5,2575.4,4.27135]
["bitfinex-derivatives","ETHF0:USTF0",1724077394011,2.8159,2576.2,2575.5,0.97036]
["bitfinex-derivatives","ETHF0:USTF0",1724077394012,1.8458,2576.2,2575.5,0.97036]
["bitfinex-derivatives","ETHF0:USTF0",1724077394217,1.8458,2576.2,2576.0,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724077394407,1.32001,2576.4,2576.0,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1724077394607,1.32001,2576.4,2575.6,8.29878761]
["bitfinex-derivatives","ETHF0:USTF0",1724077394608,3.2078,2576.2,2575.9,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724077394809,3.59584,2576.2,2575.8,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724077395010,3.60080027,2576.2,2575.8,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724077395210,3.60080027,2576.2,2575.6,4.1869]
["bitfinex-derivatives","ETHF0:USTF0",1724077395211,0.38806,2576.0,2575.7,0.0058326]
["bitfinex-derivatives","ETHF0:USTF0",1724077395409,3.2078,2575.9,2575.7,0.0058326]
["bitfinex-derivatives","ETHF0:USTF0",1724077395810,3.59588,2575.9,2575.7,0.0058326]
["bitfinex-derivatives","ETHF0:USTF0",1724077396010,4.1086,2575.8,2575.7,0.0058326]
["bitfinex-derivatives","ETHF0:USTF0",1724077396205,0.00496027,2576.2,2575.7,0.0058326]
["bitfinex-derivatives","ETHF0:USTF0",1724077396709,0.00496027,2576.2,2575.7,0.3939326]
["bitfinex-derivatives","ETHF0:USTF0",1724077396914,3.21276027,2576.2,2575.7,0.0058326]
["bitfinex-derivatives","ETHF0:USTF0",1724077397302,3.60080027,2576.2,2575.7,0.0058326]
["bitfinex-derivatives","ETHF0:USTF0",1724077397504,0.00496027,2576.2,2575.7,0.0058326]
["bitfinex-derivatives","ETHF0:USTF0",1724077397711,0.00496027,2576.2,2575.8,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724077397913,3.21276027,2576.2,2575.7,0.0058326]
["bitfinex-derivatives","ETHF0:USTF0",1724077398216,0.38806,2576.1,2575.7,0.3939326]
["bitfinex-derivatives","ETHF0:USTF0",1724077398408,0.38807,2576.0,2575.7,0.0058326]
["bitfinex-derivatives","ETHF0:USTF0",1724077398603,1.35833,2575.8,2575.7,0.0058326]
["bitfinex-derivatives","ETHF0:USTF0",1724077398908,0.38809,2575.8,2575.7,0.0058326]
["bitfinex-derivatives","ETHF0:USTF0",1724077399113,11.16043,2575.8,2575.7,0.0058326]
["bitfinex-derivatives","ETHF0:USTF0",1724077399313,11.16043,2575.8,2575.3,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1724077399314,0.38818,2575.3,2575.0,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724077399516,0.9197,2575.2,2574.9,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1724077399811,2.22339,2575.2,2574.8,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1724077400021,1.8352,2575.2,2574.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724077400311,1.8410326,2575.2,2574.9,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1724077400513,1.8410326,2575.2,2574.6,40.8058326]
["bitfinex-derivatives","ETHF0:USTF0",1724077400711,0.3882,2575.1,2574.6,40.8058326]
["bitfinex-derivatives","ETHF0:USTF0",1724077400919,3.2078,2575.0,2574.6,40.8058326]
["bitfinex-derivatives","ETHF0:USTF0",1724077401123,3.59602,2575.0,2574.6,41.1941026]
["bitfinex-derivatives","ETHF0:USTF0",1724077401414,3.2078,2575.0,2574.6,41.1940926]
["bitfinex-derivatives","ETHF0:USTF0",1724077401606,2.2292226,2575.2,2574.6,40.8058326]
["bitfinex-derivatives","ETHF0:USTF0",1724077401912,2.2292226,2575.2,2574.7,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724077402115,0.9255326,2575.2,2574.6,40.8058326]
["bitfinex-derivatives","ETHF0:USTF0",1724077402303,0.9255326,2575.2,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724077402504,0.9255326,2575.2,2574.8,3.59603]
["bitfinex-derivatives","ETHF0:USTF0",1724077402816,0.9255326,2575.2,2575.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724077403217,0.0058326,2575.2,2575.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724077403817,0.0058326,2575.2,2575.1,4.2714]
["bitfinex-derivatives","ETHF0:USTF0",1724077404723,0.0058326,2575.2,2575.1,7.4792]
["bitfinex-derivatives","ETHF0:USTF0",1724077405318,0.0058326,2575.2,2575.1,11.9602]
["bitfinex-derivatives","ETHF0:USTF0",1724077406220,0.00496027,2576.2,2575.1,20.62071447]
["bitfinex-derivatives","ETHF0:USTF0",1724077406425,0.00496027,2576.2,2576.1,8.07685]
["bitfinex-derivatives","ETHF0:USTF0",1724077406716,0.38789,2577.2,2576.5,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1724077406910,0.8967,2577.1,2576.6,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724077407315,0.8967,2577.1,2576.8,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1724077407611,2.40457217,2577.5,2576.8,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1724077407612,0.99031478,2578.1,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724077407811,3.2078,2578.0,2577.5,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724077408009,3.2078,2577.6,2577.2,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1724077408413,3.2078,2577.6,2577.2,4.86888]
["bitfinex-derivatives","ETHF0:USTF0",1724077408620,3.2078,2577.3,2577.1,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724077408821,3.2078,2577.3,2576.9,5.4696]
["bitfinex-derivatives","ETHF0:USTF0",1724077409019,3.2078,2577.3,2576.9,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1724077409325,3.2078,2577.3,2576.8,0.00305484]
["bitfinex-derivatives","ETHF0:USTF0",1724077409326,3.2078,2577.0,2576.8,0.00305484]
["bitfinex-derivatives","ETHF0:USTF0",1724077409719,0.9129,2577.2,2576.8,0.00305484]
["bitfinex-derivatives","ETHF0:USTF0",1724077411023,3.2078,2577.4,2576.8,0.39099484]
["bitfinex-derivatives","ETHF0:USTF0",1724077411323,0.9272,2577.5,2577.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724077411513,3.2078,2577.2,2576.9,9.74101435]
["bitfinex-derivatives","ETHF0:USTF0",1724077411826,0.9272,2577.5,2576.9,9.74101435]
["bitfinex-derivatives","ETHF0:USTF0",1724077412024,0.9272,2577.5,2577.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724077412219,0.9272,2577.5,2577.3,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724077412417,0.00408951,2577.6,2577.2,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724077412620,3.21188951,2577.6,2576.9,9.74101435]
["bitfinex-derivatives","ETHF0:USTF0",1724077412825,3.21188951,2577.6,2577.4,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724077413021,0.00408951,2577.6,2577.5,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724077413225,0.00408951,2577.6,2577.5,4.88866927]
["bitfinex-derivatives","ETHF0:USTF0",1724077413434,0.00408951,2577.6,2577.5,9.26784]
["bitfinex-derivatives","ETHF0:USTF0",1724077413618,0.00408951,2577.6,2577.5,45.06784]
["bitfinex-derivatives","ETHF0:USTF0",1724077414125,3.2078,2577.9,2577.8,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724077414317,0.9747,2578.3,2577.9,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724077414511,0.9747,2578.3,2577.8,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724077414723,0.9747,2578.3,2577.6,5.4543]
["bitfinex-derivatives","ETHF0:USTF0",1724077415022,4.18553165,2578.3,2577.6,5.4543]
["bitfinex-derivatives","ETHF0:USTF0",1724077415330,4.18553165,2578.3,2577.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724077415331,3.2078,2578.0,2577.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724077415831,3.2078,2578.0,2577.5,41.18782]
["bitfinex-derivatives","ETHF0:USTF0",1724077416218,3.2078,2578.0,2577.5,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724077416526,3.2078,2578.0,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724077416723,3.2078,2578.0,2577.4,3.59564]
["bitfinex-derivatives","ETHF0:USTF0",1724077416922,3.2078,2578.0,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724077417233,4.18553165,2578.3,2577.6,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724077417529,0.38774,2578.2,2577.6,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724077418028,4.18553165,2578.3,2577.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724077418219,4.18553165,2578.3,2577.9,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724077418639,4.18553165,2578.3,2578.0,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724077418832,4.18553165,2578.3,2577.7,3.5745]
["bitfinex-derivatives","ETHF0:USTF0",1724077419127,0.38775,2578.2,2577.9,0.00582106]
["bitfinex-derivatives","ETHF0:USTF0",1724077419332,4.18553165,2578.3,2577.9,0.00582106]
["bitfinex-derivatives","ETHF0:USTF0",1724077419624,4.18553165,2578.3,2578.0,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724077419826,4.57326165,2578.3,2577.9,0.00582106]
["bitfinex-derivatives","ETHF0:USTF0",1724077420017,4.18553165,2578.3,2577.9,0.00582106]
["bitfinex-derivatives","ETHF0:USTF0",1724077420220,4.57325165,2578.3,2577.9,0.00582106]
["bitfinex-derivatives","ETHF0:USTF0",1724077420420,8.06473165,2578.3,2577.9,0.00582106]
["bitfinex-derivatives","ETHF0:USTF0",1724077420623,0.38774,2578.2,2577.9,0.00582106]
["bitfinex-derivatives","ETHF0:USTF0",1724077420827,8.06473165,2578.3,2577.9,0.00582106]
["bitfinex-derivatives","ETHF0:USTF0",1724077421035,0.38775,2578.1,2577.9,0.00582106]
["bitfinex-derivatives","ETHF0:USTF0",1724077421236,0.38774,2578.2,2577.9,0.00582106]
["bitfinex-derivatives","ETHF0:USTF0",1724077421426,8.45246165,2578.3,2577.9,0.00582106]
["bitfinex-derivatives","ETHF0:USTF0",1724077421620,4.18553165,2578.3,2577.9,0.00582106]
["bitfinex-derivatives","ETHF0:USTF0",1724077421826,4.18553165,2578.3,2577.9,0.39359106]
["bitfinex-derivatives","ETHF0:USTF0",1724077422221,4.18553165,2578.3,2577.9,0.00582106]
["bitfinex-derivatives","ETHF0:USTF0",1724077422222,0.38774,2578.2,2577.9,0.00582106]
["bitfinex-derivatives","ETHF0:USTF0",1724077422526,0.38775,2578.1,2577.9,0.00582106]
["bitfinex-derivatives","ETHF0:USTF0",1724077422827,3.59556,2578.0,2577.9,0.00582106]
["bitfinex-derivatives","ETHF0:USTF0",1724077423323,7.47476,2578.0,2577.9,0.00582106]
["bitfinex-derivatives","ETHF0:USTF0",1724077423524,12.47476,2578.0,2577.9,0.00582106]
["bitfinex-derivatives","ETHF0:USTF0",1724077423723,13.44417,2578.0,2577.9,0.00582106]
["bitfinex-derivatives","ETHF0:USTF0",1724077424127,0.38782,2577.6,2577.2,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724077424317,0.979,2577.5,2577.0,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1724077425020,0.9002,2577.9,2577.0,2.30947]
["bitfinex-derivatives","ETHF0:USTF0",1724077425219,4.1772,2578.1,2577.0,2.30947]
["bitfinex-derivatives","ETHF0:USTF0",1724077425220,0.00578259,2577.5,2577.4,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724077425533,3.2078,2578.1,2577.3,5.45067]
["bitfinex-derivatives","ETHF0:USTF0",1724077425836,3.2078,2578.1,2577.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724077426021,3.2078,2578.1,2577.8,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724077426215,3.2078,2578.1,2577.3,5.45066]
["bitfinex-derivatives","ETHF0:USTF0",1724077426216,3.2078,2578.1,2577.5,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724077426541,3.2078,2577.7,2577.4,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724077426731,1.94837,2578.2,2577.5,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724077426926,3.2078,2577.9,2577.5,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724077427427,0.38777,2578.0,2577.5,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724077427428,0.38777,2578.0,2577.5,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724077427831,0.38778,2578.0,2577.5,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724077428127,4.1868,2578.2,2577.9,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724077428324,4.1868,2578.2,2577.8,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724077428528,4.57453,2578.2,2577.8,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724077428833,0.38776,2578.1,2577.6,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724077429136,0.38776,2578.0,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724077429331,0.38778,2577.9,2577.3,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1724077429535,5.15615,2578.2,2577.3,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1724077429536,3.2078,2577.6,2577.3,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724077430033,3.2078,2577.6,2577.1,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1724077430240,0.38785,2577.5,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724077430431,0.38785,2577.5,2576.8,3.21085484]
["bitfinex-derivatives","ETHF0:USTF0",1724077430432,0.96964,2577.4,2576.8,3.21085484]
["bitfinex-derivatives","ETHF0:USTF0",1724077430728,0.96964,2577.4,2577.0,0.00582106]
["bitfinex-derivatives","ETHF0:USTF0",1724077430729,3.2078,2577.2,2577.0,0.00582106]
["bitfinex-derivatives","ETHF0:USTF0",1724077431233,0.38788,2577.2,2577.0,0.00582106]
["bitfinex-derivatives","ETHF0:USTF0",1724077431635,3.59568,2577.2,2577.0,0.00582106]
["bitfinex-derivatives","ETHF0:USTF0",1724077432023,3.2078,2577.2,2577.0,0.00582106]
["bitfinex-derivatives","ETHF0:USTF0",1724077432236,3.59569,2577.2,2577.0,0.00582106]
["bitfinex-derivatives","ETHF0:USTF0",1724077433133,3.2078,2577.2,2577.0,0.00582106]
["bitfinex-derivatives","ETHF0:USTF0",1724077434132,0.938,2577.5,2577.0,0.00582106]
["bitfinex-derivatives","ETHF0:USTF0",1724077434539,0.38786,2577.4,2577.0,0.00582106]
["bitfinex-derivatives","ETHF0:USTF0",1724077434729,0.38785,2577.4,2577.0,0.39373106]
["bitfinex-derivatives","ETHF0:USTF0",1724077435037,0.938,2577.5,2577.0,0.00582106]
["bitfinex-derivatives","ETHF0:USTF0",1724077435232,3.59568,2577.3,2577.0,0.00582106]
["bitfinex-derivatives","ETHF0:USTF0",1724077435432,3.2078,2577.3,2577.0,0.39373106]
["bitfinex-derivatives","ETHF0:USTF0",1724077435740,3.2078,2577.3,2577.1,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724077436037,0.938,2577.5,2577.1,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724077436233,0.938,2577.5,2577.2,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724077436434,0.938,2577.5,2577.3,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724077436633,3.2078,2577.7,2577.4,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724077436838,3.59561,2577.7,2577.3,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724077437040,3.2078,2577.7,2577.4,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724077437424,3.2078,2577.7,2577.2,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1724077437629,3.59561,2577.7,2577.3,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724077438240,3.2078,2577.7,2577.2,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1724077438440,0.96957,2577.6,2577.0,0.39373106]
["bitfinex-derivatives","ETHF0:USTF0",1724077438632,3.2078,2577.4,2577.0,0.00582106]
["bitfinex-derivatives","ETHF0:USTF0",1724077438834,3.5957,2577.1,2577.0,0.00582106]
["bitfinex-derivatives","ETHF0:USTF0",1724077439140,4.56545,2577.1,2577.0,0.00582106]
["bitfinex-derivatives","ETHF0:USTF0",1724077439342,7.4765,2577.1,2577.0,0.00582106]
["bitfinex-derivatives","ETHF0:USTF0",1724077440131,8.44625,2577.1,2577.0,0.00582106]
["bitfinex-derivatives","ETHF0:USTF0",1724077440435,7.4765,2577.1,2577.0,0.00582106]
["bitfinex-derivatives","ETHF0:USTF0",1724077440832,13.44625,2577.1,2577.0,0.00582106]
["bitfinex-derivatives","ETHF0:USTF0",1724077441037,7.4765,2577.1,2577.0,0.00582106]
["bitfinex-derivatives","ETHF0:USTF0",1724077441541,1.2917,2577.3,2577.0,0.00582106]
["bitfinex-derivatives","ETHF0:USTF0",1724077441748,3.2078,2577.2,2577.0,0.39372106]
["bitfinex-derivatives","ETHF0:USTF0",1724077441943,1.2917,2577.3,2577.0,0.00582106]
["bitfinex-derivatives","ETHF0:USTF0",1724077442539,3.5659,2577.3,2577.2,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724077442734,3.5659,2577.3,2577.0,0.00582106]
["bitfinex-derivatives","ETHF0:USTF0",1724077442940,0.38789,2577.2,2577.0,0.00582106]
["bitfinex-derivatives","ETHF0:USTF0",1724077443142,0.3879,2577.1,2577.0,0.00582106]
["bitfinex-derivatives","ETHF0:USTF0",1724077443539,4.2687,2577.1,2577.0,0.00582106]
["bitfinex-derivatives","ETHF0:USTF0",1724077444135,5.23845,2577.1,2577.0,0.00582106]
["bitfinex-derivatives","ETHF0:USTF0",1724077444336,10.23845,2577.1,2577.0,0.00582106]
["bitfinex-derivatives","ETHF0:USTF0",1724077445342,11.2082,2577.1,2577.0,0.00582106]
["bitfinex-derivatives","ETHF0:USTF0",1724077445739,0.38793,2576.9,2576.8,0.00305484]
["bitfinex-derivatives","ETHF0:USTF0",1724077446044,3.8808,2576.9,2576.8,0.39099484]
["bitfinex-derivatives","ETHF0:USTF0",1724077446645,0.3581,2577.3,2576.8,3.88385484]
["bitfinex-derivatives","ETHF0:USTF0",1724077446833,0.3581,2577.3,2577.2,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724077447143,0.74597,2577.3,2577.1,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724077447339,0.74597,2577.3,2576.8,40.8088759]
["bitfinex-derivatives","ETHF0:USTF0",1724077447340,0.38791,2577.1,2576.8,40.8088759]
["bitfinex-derivatives","ETHF0:USTF0",1724077447544,8.42141106,2577.3,2576.9,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724077447545,4.54141106,2577.3,2576.9,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724077447744,4.54141106,2577.3,2576.8,0.0088759]
["bitfinex-derivatives","ETHF0:USTF0",1724077447745,0.38791,2577.1,2576.8,0.0088759]
["bitfinex-derivatives","ETHF0:USTF0",1724077448042,3.2078,2577.0,2576.8,0.0088759]
["bitfinex-derivatives","ETHF0:USTF0",1724077448438,3.2078,2577.0,2576.9,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724077448944,3.2078,2577.0,2576.8,0.3968059]
["bitfinex-derivatives","ETHF0:USTF0",1724077449636,3.2078,2577.0,2576.9,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724077449841,0.00582106,2577.3,2577.2,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724077450142,0.00582106,2577.3,2577.2,45.06788]
["bitfinex-derivatives","ETHF0:USTF0",1724077450347,0.00582106,2577.3,2577.2,41.18788]
["bitfinex-derivatives","ETHF0:USTF0",1724077450542,0.00582106,2577.3,2577.2,45.06788]
["bitfinex-derivatives","ETHF0:USTF0",1724077450738,0.00582106,2577.3,2577.2,4.26788]
["bitfinex-derivatives","ETHF0:USTF0",1724077450943,0.00582106,2577.3,2577.2,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724077451340,0.00582106,2577.3,2577.2,4.26788]
["bitfinex-derivatives","ETHF0:USTF0",1724077452247,0.00582106,2577.3,2577.1,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724077452545,1.38856996,2577.3,2577.0,44.7493]
["bitfinex-derivatives","ETHF0:USTF0",1724077452745,1.00069996,2577.3,2577.0,44.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724077452942,1.00069996,2577.3,2577.0,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1724077453146,1.79049763,2577.2,2577.0,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1724077453346,1.44681836,2577.1,2576.8,0.3968159]
["bitfinex-derivatives","ETHF0:USTF0",1724077453647,5.04381835,2577.2,2576.8,0.0088759]
["bitfinex-derivatives","ETHF0:USTF0",1724077453648,0.9948789,2576.9,2576.8,0.0088759]
["bitfinex-derivatives","ETHF0:USTF0",1724077453952,1.05891301,2576.9,2576.8,0.0088759]
["bitfinex-derivatives","ETHF0:USTF0",1724077454248,3.94483411,2576.9,2576.8,0.0088759]
["bitfinex-derivatives","ETHF0:USTF0",1724077454447,1.7611436,2576.9,2576.8,0.0088759]
["bitfinex-derivatives","ETHF0:USTF0",1724077454645,0.0640352,2576.9,2576.8,0.3968159]
["bitfinex-derivatives","ETHF0:USTF0",1724077454845,0.0640352,2576.9,2576.8,4.2776159]
["bitfinex-derivatives","ETHF0:USTF0",1724077454846,1.06610504,2576.9,2576.8,4.2776159]
["bitfinex-derivatives","ETHF0:USTF0",1724077455047,1.00206984,2577.0,2576.9,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724077455241,1.06609589,2577.0,2576.8,0.0088759]
["bitfinex-derivatives","ETHF0:USTF0",1724077455447,1.00206984,2577.0,2576.8,0.3968159]
["bitfinex-derivatives","ETHF0:USTF0",1724077455743,1.00206984,2577.0,2576.8,0.0088759]
["bitfinex-derivatives","ETHF0:USTF0",1724077455948,1.00206984,2577.0,2576.8,0.3968059]
["bitfinex-derivatives","ETHF0:USTF0",1724077456350,0.06402945,2576.9,2576.8,0.0088759]
["bitfinex-derivatives","ETHF0:USTF0",1724077456537,1.06609929,2576.9,2576.8,0.3968159]
["bitfinex-derivatives","ETHF0:USTF0",1724077456742,1.06609929,2576.9,2576.8,0.0088759]
["bitfinex-derivatives","ETHF0:USTF0",1724077457140,1.45402929,2576.9,2576.8,0.0088759]
["bitfinex-derivatives","ETHF0:USTF0",1724077457344,9.04361398,2576.9,2576.8,0.0088759]
["bitfinex-derivatives","ETHF0:USTF0",1724077457648,7.73460585,2576.9,2576.8,0.0088759]
["bitfinex-derivatives","ETHF0:USTF0",1724077458046,6.02970925,2576.9,2576.8,0.0088759]
["bitfinex-derivatives","ETHF0:USTF0",1724077458243,5.64177925,2576.9,2576.8,0.0088759]
["bitfinex-derivatives","ETHF0:USTF0",1724077458541,1.56693285,2576.9,2576.8,0.0088759]
["bitfinex-derivatives","ETHF0:USTF0",1724077458741,5.64178812,2576.9,2576.8,0.0088759]
["bitfinex-derivatives","ETHF0:USTF0",1724077458945,4.52682465,2576.9,2576.8,0.0088759]
["bitfinex-derivatives","ETHF0:USTF0",1724077459150,6.02981877,2576.9,2576.8,0.0088759]
["bitfinex-derivatives","ETHF0:USTF0",1724077459651,8.51039938,2576.9,2576.8,0.0088759]
["bitfinex-derivatives","ETHF0:USTF0",1724077459847,4.52682798,2576.9,2576.8,0.0088759]
["bitfinex-derivatives","ETHF0:USTF0",1724077460547,7.65312289,2576.9,2576.8,0.0088759]
["bitfinex-derivatives","ETHF0:USTF0",1724077460854,0.96987,2576.8,2576.2,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724077461045,1.00193803,2576.5,2576.0,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1724077461247,1.06597741,2576.4,2576.2,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724077461547,1.45400584,2576.3,2576.0,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1724077461851,1.39325007,2576.3,2576.0,0.37421658]
["bitfinex-derivatives","ETHF0:USTF0",1724077462053,0.3764,2576.2,2576.0,0.37421658]
["bitfinex-derivatives","ETHF0:USTF0",1724077462243,1.37833803,2576.2,2576.0,0.37421658]
["bitfinex-derivatives","ETHF0:USTF0",1724077462443,0.3764,2576.2,2576.0,0.37421658]
["bitfinex-derivatives","ETHF0:USTF0",1724077463551,1.00523007,2576.3,2576.2,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724077463755,0.00329204,2576.3,2576.2,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724077464051,0.00329204,2576.3,2576.1,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724077464249,0.00329204,2576.3,2576.0,0.76227658]
["bitfinex-derivatives","ETHF0:USTF0",1724077464446,0.00329204,2576.3,2576.0,0.37421658]
["bitfinex-derivatives","ETHF0:USTF0",1724077464748,0.38804,2576.2,2576.0,0.37421658]
["bitfinex-derivatives","ETHF0:USTF0",1724077465049,0.74125,2576.1,2576.0,0.37421658]
["bitfinex-derivatives","ETHF0:USTF0",1724077465253,0.3532,2576.1,2576.0,0.37421658]
["bitfinex-derivatives","ETHF0:USTF0",1724077465448,0.3532,2576.1,2576.0,0.76227658]
["bitfinex-derivatives","ETHF0:USTF0",1724077466250,1.00193803,2576.2,2576.0,0.37421658]
["bitfinex-derivatives","ETHF0:USTF0",1724077466446,1.37773803,2576.2,2576.0,0.37421658]
["bitfinex-derivatives","ETHF0:USTF0",1724077466654,1.76576803,2576.2,2576.0,0.37421658]
["bitfinex-derivatives","ETHF0:USTF0",1724077467550,0.76383,2576.2,2576.0,0.37421658]
["bitfinex-derivatives","ETHF0:USTF0",1724077467754,1.76576803,2576.2,2576.0,0.37421658]
["bitfinex-derivatives","ETHF0:USTF0",1724077467944,0.38805,2576.1,2576.0,0.00271658]
["bitfinex-derivatives","ETHF0:USTF0",1724077468345,1.38998803,2576.1,2576.0,0.00271658]
["bitfinex-derivatives","ETHF0:USTF0",1724077468544,1.89095705,2576.1,2576.0,0.00271658]
["bitfinex-derivatives","ETHF0:USTF0",1724077468743,6.8067453,2576.1,2576.0,0.00271658]
["bitfinex-derivatives","ETHF0:USTF0",1724077468943,6.8067453,2576.1,2575.5,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1724077468944,4.85177,2576.0,2575.5,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1724077469144,0.38816,2575.4,2575.2,3.74723385]
["bitfinex-derivatives","ETHF0:USTF0",1724077469345,0.38817,2575.3,2575.2,3.74723385]
["bitfinex-derivatives","ETHF0:USTF0",1724077469552,0.38817,2575.3,2574.6,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1724077469553,9.41661371,2575.3,2574.6,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1724077469747,3.2078,2574.9,2574.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724077469947,4.21016371,2574.9,2574.6,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724077470248,4.21016371,2574.9,2574.5,0.38084953]
["bitfinex-derivatives","ETHF0:USTF0",1724077470458,0.38825,2574.8,2574.5,0.38084953]
["bitfinex-derivatives","ETHF0:USTF0",1724077470659,3.2078,2574.9,2574.5,0.38084953]
["bitfinex-derivatives","ETHF0:USTF0",1724077471352,3.2078,2574.9,2574.5,0.00394953]
["bitfinex-derivatives","ETHF0:USTF0",1724077471552,3.2078,2574.6,2574.5,0.00394953]
["bitfinex-derivatives","ETHF0:USTF0",1724077472055,3.5544,2574.6,2574.5,0.00394953]
["bitfinex-derivatives","ETHF0:USTF0",1724077472258,3.94267,2574.6,2574.5,0.00394953]
["bitfinex-derivatives","ETHF0:USTF0",1724077473055,3.5544,2574.6,2574.5,0.00394953]
["bitfinex-derivatives","ETHF0:USTF0",1724077473649,7.82667,2574.6,2574.5,0.00394953]
["bitfinex-derivatives","ETHF0:USTF0",1724077473852,7.4384,2574.6,2574.5,0.00394953]
["bitfinex-derivatives","ETHF0:USTF0",1724077474044,3.5544,2574.6,2574.5,0.00394953]
["bitfinex-derivatives","ETHF0:USTF0",1724077474947,7.82667,2574.6,2574.5,0.00394953]
["bitfinex-derivatives","ETHF0:USTF0",1724077475158,7.4384,2574.6,2574.5,0.00394953]
["bitfinex-derivatives","ETHF0:USTF0",1724077475350,3.5544,2574.6,2574.5,0.00394953]
["bitfinex-derivatives","ETHF0:USTF0",1724077476352,0.3466,2574.6,2574.5,0.00394953]
["bitfinex-derivatives","ETHF0:USTF0",1724077476557,3.5544,2574.6,2574.5,0.00394953]
["bitfinex-derivatives","ETHF0:USTF0",1724077477357,0.3466,2574.6,2574.5,0.00394953]
["bitfinex-derivatives","ETHF0:USTF0",1724077478960,3.5544,2574.6,2574.5,0.00394953]
["bitfinex-derivatives","ETHF0:USTF0",1724077479558,3.5544,2574.6,2574.5,0.39223953]
["bitfinex-derivatives","ETHF0:USTF0",1724077481064,3.2078,2574.6,2574.5,4.27623953]
["bitfinex-derivatives","ETHF0:USTF0",1724077481268,0.00582106,2575.0,2574.9,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724077481667,0.00582106,2575.0,2574.9,4.27143]
["bitfinex-derivatives","ETHF0:USTF0",1724077481871,0.00582106,2575.0,2574.7,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1724077482075,3.2078,2574.8,2574.5,0.00394953]
["bitfinex-derivatives","ETHF0:USTF0",1724077482362,0.73726,2574.7,2574.5,0.39223953]
["bitfinex-derivatives","ETHF0:USTF0",1724077482569,0.349,2574.7,2574.6,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724077483363,0.349,2574.7,2574.5,0.00394953]
["bitfinex-derivatives","ETHF0:USTF0",1724077483364,3.2078,2574.8,2574.7,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724077483762,0.74304106,2575.0,2574.5,0.00394953]
["bitfinex-derivatives","ETHF0:USTF0",1724077483763,0.35482106,2575.0,2574.8,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1724077484274,0.74304106,2575.0,2574.5,0.00394953]
["bitfinex-derivatives","ETHF0:USTF0",1724077484466,0.74304106,2575.0,2574.7,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724077484666,0.74304106,2575.0,2574.8,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1724077485268,0.35482106,2575.0,2574.9,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724077485666,0.35482106,2575.0,2574.5,0.00394953]
["bitfinex-derivatives","ETHF0:USTF0",1724077485667,0.74304106,2575.0,2574.8,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724077486278,0.74304106,2575.0,2574.5,0.97466953]
["bitfinex-derivatives","ETHF0:USTF0",1724077486585,0.74304106,2575.0,2574.9,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724077486887,0.35482106,2575.0,2574.9,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724077487689,0.74304106,2575.0,2574.5,7.53845953]
["bitfinex-derivatives","ETHF0:USTF0",1724077487985,0.74304106,2575.0,2574.5,0.97465953]
["bitfinex-derivatives","ETHF0:USTF0",1724077488180,0.74304106,2575.0,2574.9,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724077488382,0.38823,2574.9,2574.5,0.00394953]
["bitfinex-derivatives","ETHF0:USTF0",1724077488583,3.2078,2574.9,2574.5,0.00394953]
["bitfinex-derivatives","ETHF0:USTF0",1724077488894,3.2078,2574.9,2574.8,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1724077489387,3.2078,2574.9,2574.5,0.00394953]
["bitfinex-derivatives","ETHF0:USTF0",1724077489388,0.35482106,2575.0,2574.9,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724077490591,0.00582106,2575.0,2574.9,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724077493983,0.00582106,2575.0,2574.5,0.00394953]
["bitfinex-derivatives","ETHF0:USTF0",1724077494190,0.38823,2574.9,2574.8,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724077494383,3.59603,2574.9,2574.8,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724077494590,3.2078,2574.9,2574.8,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724077494789,3.59603,2574.9,2574.8,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724077494996,0.38824,2574.8,2574.7,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724077495192,0.74395,2574.8,2574.7,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724077495396,0.74395,2574.8,2574.6,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724077495689,0.3557,2574.8,2574.7,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724077496082,0.74394,2574.8,2574.5,0.00394953]
["bitfinex-derivatives","ETHF0:USTF0",1724077496288,0.74395,2574.8,2574.6,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724077496691,0.38827,2574.7,2574.5,0.39223953]
["bitfinex-derivatives","ETHF0:USTF0",1724077496897,0.74396,2574.8,2574.6,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724077497090,0.74396,2574.8,2574.5,0.39222953]
["bitfinex-derivatives","ETHF0:USTF0",1724077497091,0.38826,2574.7,2574.5,0.39222953]
["bitfinex-derivatives","ETHF0:USTF0",1724077497782,4.56676,2574.6,2574.5,0.00394953]
["bitfinex-derivatives","ETHF0:USTF0",1724077497988,8.45076,2574.6,2574.5,0.00394953]
["bitfinex-derivatives","ETHF0:USTF0",1724077498987,7.48007,2574.6,2574.5,0.00394953]
["bitfinex-derivatives","ETHF0:USTF0",1724077499391,0.3557,2574.8,2574.5,0.00394953]
["bitfinex-derivatives","ETHF0:USTF0",1724077499701,0.38827,2574.7,2574.5,0.00394953]
["bitfinex-derivatives","ETHF0:USTF0",1724077499894,0.3557,2574.8,2574.5,0.00394953]
["bitfinex-derivatives","ETHF0:USTF0",1724077500098,0.3557,2574.8,2574.7,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724077500300,0.3557,2574.8,2574.5,0.00394953]
["bitfinex-derivatives","ETHF0:USTF0",1724077500592,0.3557,2574.8,2574.7,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724077500894,0.74394,2574.8,2574.7,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724077501108,0.74394,2574.8,2574.6,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724077501283,0.3557,2574.8,2574.5,0.00394953]
["bitfinex-derivatives","ETHF0:USTF0",1724077501487,0.74395,2574.8,2574.6,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724077501782,0.3557,2574.8,2574.6,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724077501984,0.74396,2574.8,2574.6,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724077502190,0.3557,2574.8,2574.7,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724077502992,0.39405106,2575.0,2574.7,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724077502993,0.00582106,2575.0,2574.9,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724077503693,0.00582106,2575.0,2574.9,5.24201]
["bitfinex-derivatives","ETHF0:USTF0",1724077503999,0.00582106,2575.0,2574.9,4.27143]
["bitfinex-derivatives","ETHF0:USTF0",1724077504295,1.76449371,2575.6,2575.4,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724077504592,0.76212,2575.6,2575.4,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724077505785,0.374,2575.6,2575.0,1.33984]
["bitfinex-derivatives","ETHF0:USTF0",1724077505982,0.374,2575.6,2575.4,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724077506189,0.76213,2575.6,2575.4,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724077506391,3.2078,2575.5,2575.3,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724077506590,3.2078,2575.5,2575.4,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724077506591,4.21016371,2575.5,2575.4,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724077506791,0.76213,2575.6,2575.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724077506792,1.37636371,2575.6,2575.5,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724077507000,1.76449371,2575.6,2575.4,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724077507389,0.76213,2575.6,2575.4,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724077507591,1.76449371,2575.6,2575.4,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724077507784,1.37636371,2575.6,2575.5,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724077507994,0.374,2575.6,2575.5,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724077508199,0.76212,2575.6,2575.5,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1724077508499,1.00236371,2575.7,2575.5,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1724077508691,0.00582106,2575.8,2575.7,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1724077509489,0.00582106,2575.8,2575.7,4.27051]
["bitfinex-derivatives","ETHF0:USTF0",1724077509893,0.00582106,2575.8,2575.6,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724077510201,3.2078,2575.7,2575.6,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724077510387,3.2078,2575.7,2575.5,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724077510592,1.39627477,2575.8,2575.2,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724077510801,0.38811,2575.7,2575.4,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724077511099,1.35446371,2575.6,2575.2,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724077511292,1.35446371,2575.6,2575.2,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1724077511605,4.21016371,2575.4,2575.2,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724077511791,1.00236371,2575.4,2575.3,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724077512499,1.00236371,2575.4,2575.0,41.1632]
["bitfinex-derivatives","ETHF0:USTF0",1724077512801,1.00236371,2575.4,2575.2,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724077513308,1.08633,2575.6,2575.3,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724077513601,0.06407081,2575.5,2575.4,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724077513989,0.06406951,2575.5,2575.4,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724077514397,0.06406951,2575.5,2575.3,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724077514590,0.06406951,2575.5,2575.2,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724077514591,0.45222951,2575.4,2575.2,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724077514795,0.45223951,2575.3,2575.1,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724077514997,0.45226366,2575.2,2575.0,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1724077515204,0.38819,2575.2,2575.0,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724077515402,0.06407755,2575.1,2575.0,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724077515702,0.06407755,2575.1,2574.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724077515703,3.27187755,2575.1,2574.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724077515895,0.76728012,2575.0,2574.6,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1724077516200,3.2078,2574.8,2574.7,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724077516402,3.27188012,2574.8,2574.6,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1724077516702,0.06408875,2574.7,2574.6,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1724077516903,0.45234875,2574.7,2574.6,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1724077517693,0.38826,2574.7,2574.6,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1724077518003,0.38827,2574.6,2574.5,0.00394953]
["bitfinex-derivatives","ETHF0:USTF0",1724077518199,4.27227,2574.6,2574.5,0.00394953]
["bitfinex-derivatives","ETHF0:USTF0",1724077518403,4.50314989,2574.6,2574.5,0.00394953]
["bitfinex-derivatives","ETHF0:USTF0",1724077518994,4.27227,2574.6,2574.5,0.00394953]
["bitfinex-derivatives","ETHF0:USTF0",1724077519206,4.50313267,2574.6,2574.5,0.00394953]
["bitfinex-derivatives","ETHF0:USTF0",1724077520609,4.50315568,2574.6,2574.5,0.00394953]
["bitfinex-derivatives","ETHF0:USTF0",1724077520812,0.61915568,2574.6,2574.5,0.00394953]
["bitfinex-derivatives","ETHF0:USTF0",1724077521110,0.23088143,2574.6,2574.5,0.00394953]
["bitfinex-derivatives","ETHF0:USTF0",1724077521297,0.06409742,2574.6,2574.5,0.00394953]
["bitfinex-derivatives","ETHF0:USTF0",1724077521908,0.45236742,2574.6,2574.5,0.00394953]
["bitfinex-derivatives","ETHF0:USTF0",1724077522110,0.38827,2574.6,2574.5,0.00394953]
["bitfinex-derivatives","ETHF0:USTF0",1724077522310,0.452365,2574.6,2574.5,0.00394953]
["bitfinex-derivatives","ETHF0:USTF0",1724077523401,0.064095,2574.6,2574.5,0.39223953]
["bitfinex-derivatives","ETHF0:USTF0",1724077523602,0.452365,2574.6,2574.5,0.00394953]
["bitfinex-derivatives","ETHF0:USTF0",1724077523802,0.6191395,2574.6,2574.5,0.00394953]
["bitfinex-derivatives","ETHF0:USTF0",1724077524001,0.064095,2574.6,2574.5,0.39223953]
["bitfinex-derivatives","ETHF0:USTF0",1724077524309,3.59605,2574.8,2574.6,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724077524514,0.06409035,2574.7,2574.6,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724077524809,0.06409035,2574.7,2574.6,1.35896]
["bitfinex-derivatives","ETHF0:USTF0",1724077525106,0.3417,2575.0,2574.9,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724077525314,0.0640833,2575.0,2574.9,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724077526299,0.0640833,2575.0,2574.6,1.34119]
["bitfinex-derivatives","ETHF0:USTF0",1724077526300,0.4523033,2575.0,2574.8,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724077526505,1.56765518,2574.9,2574.8,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724077526716,1.69776158,2574.9,2574.8,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724077526908,1.76184672,2574.9,2574.8,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724077527209,1.76184707,2574.9,2574.8,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1724077527422,1.76184707,2574.9,2574.6,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724077527610,1.00239289,2574.8,2574.7,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724077528301,1.06647797,2574.8,2574.7,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724077528703,1.00239289,2574.8,2574.7,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724077528917,1.066478,2574.8,2574.7,4.27226]
["bitfinex-derivatives","ETHF0:USTF0",1724077529214,1.066478,2574.8,2574.7,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724077529607,1.066478,2574.8,2574.7,4.27226]
["bitfinex-derivatives","ETHF0:USTF0",1724077530307,1.00239289,2574.8,2574.7,4.27226]
["bitfinex-derivatives","ETHF0:USTF0",1724077530507,4.662518,2574.8,2574.6,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1724077530704,1.45474265,2574.7,2574.6,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724077530909,0.38827,2574.6,2574.5,0.00394953]
["bitfinex-derivatives","ETHF0:USTF0",1724077531104,3.42780934,2574.6,2574.5,0.00394953]
["bitfinex-derivatives","ETHF0:USTF0",1724077531307,9.2311818,2574.6,2574.5,0.00394953]
["bitfinex-derivatives","ETHF0:USTF0",1724077531707,6.7251813,2574.6,2574.5,0.00394953]
["bitfinex-derivatives","ETHF0:USTF0",1724077531901,6.72517644,2574.6,2574.5,0.00394953]
["bitfinex-derivatives","ETHF0:USTF0",1724077532106,6.72518625,2574.6,2574.5,0.00394953]
["bitfinex-derivatives","ETHF0:USTF0",1724077532321,6.70391125,2574.6,2574.5,0.00394953]
["bitfinex-derivatives","ETHF0:USTF0",1724077532501,2.81991125,2574.6,2574.5,0.00394953]
["bitfinex-derivatives","ETHF0:USTF0",1724077532809,5.66825554,2574.6,2574.5,0.00394953]
["bitfinex-derivatives","ETHF0:USTF0",1724077533018,5.43719607,2574.6,2574.5,0.00394953]
["bitfinex-derivatives","ETHF0:USTF0",1724077533315,5.66830332,2574.6,2574.5,0.00394953]
["bitfinex-derivatives","ETHF0:USTF0",1724077533503,1.35902,2574.5,2574.4,0.00582106]
["bitfinex-derivatives","ETHF0:USTF0",1724077533704,9.11289793,2574.5,2574.4,0.00582106]
["bitfinex-derivatives","ETHF0:USTF0",1724077533911,8.87616332,2574.5,2574.4,0.00582106]
["bitfinex-derivatives","ETHF0:USTF0",1724077534412,4.99216332,2574.5,2574.4,0.00582106]
["bitfinex-derivatives","ETHF0:USTF0",1724077534605,4.99216332,2574.5,2574.4,0.00994968]
["bitfinex-derivatives","ETHF0:USTF0",1724077535022,6.02817805,2574.5,2574.4,0.00994968]
["bitfinex-derivatives","ETHF0:USTF0",1724077535517,6.02787561,2574.5,2574.4,0.00994968]
["bitfinex-derivatives","ETHF0:USTF0",1724077536214,6.83159763,2574.5,2574.4,0.00994968]
["bitfinex-derivatives","ETHF0:USTF0",1724077536411,6.99870228,2574.5,2574.4,0.00994968]
["bitfinex-derivatives","ETHF0:USTF0",1724077537211,1.76352482,2574.5,2574.4,4.28225968]
["bitfinex-derivatives","ETHF0:USTF0",1724077537412,1.76351106,2574.5,2574.4,0.39825968]
["bitfinex-derivatives","ETHF0:USTF0",1724077537616,1.56927713,2574.5,2574.4,0.39825968]
["bitfinex-derivatives","ETHF0:USTF0",1724077538210,1.00340213,2574.5,2574.4,0.39825968]
["bitfinex-derivatives","ETHF0:USTF0",1724077538412,1.06749448,2574.5,2574.4,0.39825968]
["bitfinex-derivatives","ETHF0:USTF0",1724077538611,1.00340213,2574.5,2574.4,0.39825968]
["bitfinex-derivatives","ETHF0:USTF0",1724077538809,1.06749634,2574.5,2574.4,0.39825968]
["bitfinex-derivatives","ETHF0:USTF0",1724077539109,1.00340213,2574.7,2574.5,0.97073]
["bitfinex-derivatives","ETHF0:USTF0",1724077539318,1.00340213,2574.7,2574.6,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1724077539319,1.00400525,2574.7,2574.6,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1724077539815,1.06809138,2574.7,2574.6,4.63957]
["bitfinex-derivatives","ETHF0:USTF0",1724077540115,1.00400525,2574.7,2574.6,4.63957]
["bitfinex-derivatives","ETHF0:USTF0",1724077540417,1.00400525,2574.7,2574.6,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1724077540617,1.06809358,2574.7,2574.6,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1724077540817,1.95752619,2574.7,2574.6,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724077541019,1.56926619,2574.7,2574.6,4.63957]
["bitfinex-derivatives","ETHF0:USTF0",1724077541209,1.06819166,2574.7,2574.6,4.63957]
["bitfinex-derivatives","ETHF0:USTF0",1724077541619,1.00410333,2574.7,2574.6,4.63957]
["bitfinex-derivatives","ETHF0:USTF0",1724077541806,1.06819087,2574.7,2574.6,4.63957]
["bitfinex-derivatives","ETHF0:USTF0",1724077542309,1.00410333,2574.7,2574.6,4.63957]
["bitfinex-derivatives","ETHF0:USTF0",1724077542622,1.00410333,2574.7,2574.6,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1724077544716,1.00410333,2574.7,2574.6,5.61026]
["bitfinex-derivatives","ETHF0:USTF0",1724077544921,4.71297786,2574.9,2574.8,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1724077545118,2.15168476,2574.9,2574.8,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1724077545311,0.2582769,2574.9,2574.8,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1724077545514,1.57120398,2574.9,2574.8,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1724077545821,1.57118182,2574.9,2574.8,1.35886]
["bitfinex-derivatives","ETHF0:USTF0",1724077546411,1.00480184,2575.1,2574.9,1.35881]
["bitfinex-derivatives","ETHF0:USTF0",1724077546726,1.5070981,2575.2,2575.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724077546918,0.06407463,2575.2,2575.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1724077547223,1.95935273,2575.2,2575.1,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1724077547422,1.57117273,2575.2,2575.1,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1724077548616,1.95935273,2575.2,2575.1,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1724077548816,1.57117273,2575.2,2575.1,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1724077549014,1.06808342,2575.2,2575.1,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1724077549725,0.06407463,2575.2,2575.1,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1724077550830,1.45607446,2575.2,2575.1,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1724077551020,1.00381983,2575.2,2575.1,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1724077551219,1.57117299,2575.2,2575.1,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1724077551626,1.57117299,2575.2,2574.5,5.14926]
["bitfinex-derivatives","ETHF0:USTF0",1724077551627,0.38824,2574.9,2574.8,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1724077551822,1.39181447,2574.9,2574.8,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1724077552013,5.74783477,2574.9,2574.6,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1724077552220,1.00365729,2574.7,2574.6,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1724077552517,1.00365729,2574.8,2574.7,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724077552828,1.06782658,2574.8,2574.6,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724077553020,1.00374073,2574.8,2574.7,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724077553223,1.56944671,2574.8,2574.7,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724077553823,1.06798501,2574.8,2574.7,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724077554014,0.064085,2574.8,2574.7,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724077554212,1.56944671,2574.8,2574.7,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724077555126,1.56944839,2574.8,2574.7,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724077555324,1.76535953,2574.8,2574.7,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724077555826,0.25828877,2574.8,2574.6,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724077556015,2.33589412,2574.7,2574.6,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724077556220,3.02948691,2574.7,2574.6,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1724077556422,1.02305624,2574.7,2574.6,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1724077556623,5.84902691,2574.7,2574.4,0.39824968]
["bitfinex-derivatives","ETHF0:USTF0",1724077556821,1.89612269,2574.5,2574.4,0.00994968]
["bitfinex-derivatives","ETHF0:USTF0",1724077557133,5.34902069,2574.5,2574.4,0.00994968]
["bitfinex-derivatives","ETHF0:USTF0",1724077557329,6.72729873,2574.5,2574.4,0.00994968]
["bitfinex-derivatives","ETHF0:USTF0",1724077558029,1.87256873,2574.5,2574.4,0.00994968]
["bitfinex-derivatives","ETHF0:USTF0",1724077558236,3.36998643,2574.5,2574.4,0.00994968]
["bitfinex-derivatives","ETHF0:USTF0",1724077558530,4.38621608,2574.5,2574.4,0.00994968]
["bitfinex-derivatives","ETHF0:USTF0",1724077558933,4.14942998,2574.5,2574.4,0.00994968]
["bitfinex-derivatives","ETHF0:USTF0",1724077559232,4.38638606,2574.5,2574.4,0.00994968]
["bitfinex-derivatives","ETHF0:USTF0",1724077559630,4.38640943,2574.5,2574.4,0.00994968]
["bitfinex-derivatives","ETHF0:USTF0",1724077559819,4.38640943,2574.5,2574.4,0.39825968]
["bitfinex-derivatives","ETHF0:USTF0",1724077559820,3.99811943,2574.5,2574.4,0.39825968]
["bitfinex-derivatives","ETHF0:USTF0",1724077560016,3.17612889,2574.5,2574.4,0.39825968]
["bitfinex-derivatives","ETHF0:USTF0",1724077560229,0.66248154,2574.5,2574.4,0.39825968]
["bitfinex-derivatives","ETHF0:USTF0",1724077560528,2.47936806,2574.5,2574.4,0.39825968]
["bitfinex-derivatives","ETHF0:USTF0",1724077560721,2.67358817,2574.5,2574.4,0.39825968]
["bitfinex-derivatives","ETHF0:USTF0",1724077560917,3.99820664,2574.5,2574.4,0.39825968]
["bitfinex-derivatives","ETHF0:USTF0",1724077561117,8.27059344,2574.5,2574.4,0.00994968]
["bitfinex-derivatives","ETHF0:USTF0",1724077561627,3.91837001,2574.5,2574.4,0.00994968]
["bitfinex-derivatives","ETHF0:USTF0",1724077561837,4.38664301,2574.5,2574.4,0.00994968]
["bitfinex-derivatives","ETHF0:USTF0",1724077562224,2.84368491,2574.5,2574.4,0.00994968]
["bitfinex-derivatives","ETHF0:USTF0",1724077562428,6.72768491,2574.5,2574.4,0.00994968]
["bitfinex-derivatives","ETHF0:USTF0",1724077562620,6.72768491,2574.5,2573.8,41.1653]
["bitfinex-derivatives","ETHF0:USTF0",1724077562621,0.38836,2574.1,2573.9,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1724077562826,0.97082,2574.3,2573.9,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1724077562827,2.81055602,2574.0,2573.9,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1724077563229,3.04656056,2574.0,2573.9,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1724077563531,3.04650751,2574.0,2573.9,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1724077563725,2.43839767,2574.0,2573.9,0.39141875]
["bitfinex-derivatives","ETHF0:USTF0",1724077564533,2.43843401,2574.0,2573.9,0.39141875]
["bitfinex-derivatives","ETHF0:USTF0",1724077565437,0.26200524,2574.0,2573.9,0.39141875]
["bitfinex-derivatives","ETHF0:USTF0",1724077565643,1.50986203,2574.0,2573.9,4.27621875]
["bitfinex-derivatives","ETHF0:USTF0",1724077565934,1.76822039,2574.0,2573.9,5.24717875]
["bitfinex-derivatives","ETHF0:USTF0",1724077566138,1.0718994,2574.0,2573.9,14.57413875]
["bitfinex-derivatives","ETHF0:USTF0",1724077566323,0.0036314,2574.0,2573.9,17.78193875]
["bitfinex-derivatives","ETHF0:USTF0",1724077567032,0.0036314,2574.0,2573.9,58.58193875]
["bitfinex-derivatives","ETHF0:USTF0",1724077567235,0.00582106,2574.2,2574.1,1.35923]
["bitfinex-derivatives","ETHF0:USTF0",1724077567624,0.00582106,2574.2,2574.1,5.24403]
["bitfinex-derivatives","ETHF0:USTF0",1724077567834,0.00582106,2574.2,2574.1,46.04403]
["bitfinex-derivatives","ETHF0:USTF0",1724077568234,0.01057869,2574.2,2574.1,51.04403]
["bitfinex-derivatives","ETHF0:USTF0",1724077569434,0.01057869,2574.2,2574.1,50.07315]
["bitfinex-derivatives","ETHF0:USTF0",1724077569733,0.01057869,2574.2,2574.1,51.04403]
["bitfinex-derivatives","ETHF0:USTF0",1724077570636,0.01057869,2574.2,2574.1,52.01491]
["bitfinex-derivatives","ETHF0:USTF0",1724077571837,1.00416425,2574.6,2574.5,1.35902]
["bitfinex-derivatives","ETHF0:USTF0",1724077572032,1.00416425,2574.7,2574.6,1.35896]
["bitfinex-derivatives","ETHF0:USTF0",1724077572230,1.00416425,2574.7,2574.6,5.24296]
["bitfinex-derivatives","ETHF0:USTF0",1724077572231,1.06824496,2574.7,2574.6,5.24296]
["bitfinex-derivatives","ETHF0:USTF0",1724077572929,1.00703491,2574.7,2574.6,5.24296]
["bitfinex-derivatives","ETHF0:USTF0",1724077573327,1.07111518,2574.7,2574.6,5.24296]
["bitfinex-derivatives","ETHF0:USTF0",1724077573531,0.00287066,2574.7,2574.6,11.21365]
["bitfinex-derivatives","ETHF0:USTF0",1724077573740,0.00287066,2574.7,2574.6,11.55545]
["bitfinex-derivatives","ETHF0:USTF0",1724077573937,0.00582106,2574.9,2574.8,2.32948]
["bitfinex-derivatives","ETHF0:USTF0",1724077574133,1.00416425,2575.3,2575.2,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724077574335,1.00416425,2575.3,2575.2,1.35865]
["bitfinex-derivatives","ETHF0:USTF0",1724077574536,1.00416425,2575.5,2575.4,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724077574739,1.06822931,2575.5,2575.4,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724077574933,1.07205992,2575.5,2575.4,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724077575139,1.00799486,2575.5,2575.4,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724077575642,0.00383061,2575.5,2575.4,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1724077576238,1.00998531,2575.7,2575.6,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724077576440,0.00582106,2575.7,2575.6,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724077576743,0.00582106,2575.7,2575.6,45.07052]
["bitfinex-derivatives","ETHF0:USTF0",1724077576934,1.00416425,2576.0,2575.9,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724077577138,0.34,2576.2,2576.1,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724077577139,1.00416425,2576.2,2576.1,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724077577450,0.00441023,2576.2,2576.1,8.59891762]
["bitfinex-derivatives","ETHF0:USTF0",1724077577745,1.34416425,2576.8,2576.7,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724077577932,1.00416425,2576.9,2576.8,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1724077578134,4.21196425,2577.3,2577.2,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724077578334,1.84622135,2577.4,2576.8,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1724077578335,1.34416425,2577.4,2577.3,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724077578641,0.00348136,2577.4,2577.2,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724077578949,0.00348136,2577.4,2577.2,4.26788]
["bitfinex-derivatives","ETHF0:USTF0",1724077579148,0.00348136,2577.4,2577.2,45.06788]
["bitfinex-derivatives","ETHF0:USTF0",1724077579443,0.00348136,2577.4,2577.3,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724077579652,0.00348136,2577.4,2577.3,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1724077580343,0.00348136,2577.4,2577.3,4.26787]
["bitfinex-derivatives","ETHF0:USTF0",1724077580841,0.00348136,2577.4,2577.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724077581045,0.00348136,2577.4,2577.2,44.68]
["bitfinex-derivatives","ETHF0:USTF0",1724077581256,0.00348136,2577.4,2577.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724077582449,0.00348136,2577.4,2577.1,0.00582106]
["bitfinex-derivatives","ETHF0:USTF0",1724077582843,3.59568,2577.2,2577.1,0.00582106]
["bitfinex-derivatives","ETHF0:USTF0",1724077583043,3.2078,2577.2,2577.1,0.00582106]
["bitfinex-derivatives","ETHF0:USTF0",1724077583238,7.0878,2577.2,2577.1,0.00582106]
["bitfinex-derivatives","ETHF0:USTF0",1724077583443,7.47568,2577.2,2577.1,0.00582106]
["bitfinex-derivatives","ETHF0:USTF0",1724077583744,7.47568,2577.2,2576.4,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724077583745,12.4504,2577.2,2576.4,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724077583939,3.2078,2576.9,2576.5,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724077584246,3.95829,2577.2,2576.7,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724077584451,0.75049,2577.2,2576.7,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724077584948,0.3879,2577.1,2576.7,0.00582106]
["bitfinex-derivatives","ETHF0:USTF0",1724077585150,0.3879,2577.1,2576.7,0.39377106]
["bitfinex-derivatives","ETHF0:USTF0",1724077585347,0.38792,2577.0,2576.7,0.00582106]
["bitfinex-derivatives","ETHF0:USTF0",1724077585553,0.38794,2576.9,2576.7,0.00582106]
["bitfinex-derivatives","ETHF0:USTF0",1724077585742,0.3718,2577.0,2576.7,0.00582106]
["bitfinex-derivatives","ETHF0:USTF0",1724077586345,0.3718,2577.0,2576.7,0.39377106]
["bitfinex-derivatives","ETHF0:USTF0",1724077586537,0.3718,2577.0,2576.7,0.00582106]
["bitfinex-derivatives","ETHF0:USTF0",1724077586743,0.3718,2577.0,2576.8,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1724077586939,0.3718,2577.0,2576.7,0.39377106]
["bitfinex-derivatives","ETHF0:USTF0",1724077587139,0.3718,2577.0,2576.7,0.00582106]
["bitfinex-derivatives","ETHF0:USTF0",1724077587358,0.3718,2577.0,2576.9,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724077587952,0.00930242,2577.4,2576.7,0.00582106]
["bitfinex-derivatives","ETHF0:USTF0",1724077588254,0.00930242,2577.4,2577.3,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724077588850,0.38787,2577.3,2577.0,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724077589044,0.00930242,2577.4,2576.7,4.10182106]
["bitfinex-derivatives","ETHF0:USTF0",1724077589240,0.00930242,2577.4,2576.7,0.00582106]
["bitfinex-derivatives","ETHF0:USTF0",1724077589446,3.2078,2577.2,2576.7,0.00582106]
["bitfinex-derivatives","ETHF0:USTF0",1724077589950,0.3479,2577.1,2576.7,0.00582106]
["bitfinex-derivatives","ETHF0:USTF0",1724077590146,0.3479,2577.1,2576.8,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724077590348,0.3479,2577.1,2576.9,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724077590550,0.7358,2577.1,2576.8,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724077590750,0.3479,2577.1,2576.9,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724077591149,0.3479,2577.1,2577.0,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724077591356,4.2287,2577.1,2576.7,0.00582106]
["bitfinex-derivatives","ETHF0:USTF0",1724077591556,0.3479,2577.1,2577.0,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724077592262,0.00930242,2577.4,2576.8,0.96987]
["bitfinex-derivatives","ETHF0:USTF0",1724077592553,0.00930242,2577.4,2576.7,0.00582106]
["bitfinex-derivatives","ETHF0:USTF0",1724077592554,0.00930242,2577.4,2577.3,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724077592759,3.88930242,2577.4,2577.3,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724077592961,0.00930242,2577.4,2577.3,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724077593155,3.88930242,2577.4,2577.3,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724077593456,0.00930242,2577.4,2577.3,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724077593650,0.3406,2578.0,2577.8,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724077593850,0.3406,2578.0,2577.3,0.96968]
["bitfinex-derivatives","ETHF0:USTF0",1724077593851,0.7131,2578.0,2577.3,0.96968]
["bitfinex-derivatives","ETHF0:USTF0",1724077594155,0.7131,2578.0,2577.9,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724077594558,4.5923,2578.0,2577.9,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724077594862,0.37627528,2578.0,2577.9,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724077595747,4.25547528,2578.0,2577.9,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724077595950,0.00377528,2578.0,2577.9,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724077596154,0.00377528,2578.0,2577.9,5.23643]
["bitfinex-derivatives","ETHF0:USTF0",1724077596751,0.00377528,2578.0,2577.9,4.26698]
["bitfinex-derivatives","ETHF0:USTF0",1724077597349,0.00377528,2578.0,2577.9,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724077602474,0.00377528,2578.0,2577.9,1.35723]
["bitfinex-derivatives","ETHF0:USTF0",1724077602657,0.00377528,2578.0,2577.9,6.20588]
["bitfinex-derivatives","ETHF0:USTF0",1724077602863,0.3725,2578.4,2578.3,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724077603759,0.37616948,2578.4,2578.3,0.39110164]
["bitfinex-derivatives","ETHF0:USTF0",1724077603956,0.00366948,2578.4,2578.3,0.39110164]
["bitfinex-derivatives","ETHF0:USTF0",1724077604159,0.00366948,2578.4,2578.3,4.26950164]
["bitfinex-derivatives","ETHF0:USTF0",1724077604353,0.3741,2578.9,2578.3,8.20208164]
["bitfinex-derivatives","ETHF0:USTF0",1724077604559,0.3741,2578.9,2578.3,3.35438164]
["bitfinex-derivatives","ETHF0:USTF0",1724077604763,0.76174,2578.9,2578.6,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724077604950,0.76173,2578.9,2578.6,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724077605155,0.38765,2578.8,2578.5,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724077605362,0.76173,2578.9,2578.6,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724077605556,0.00374337,2578.8,2578.6,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724077605955,3.88134337,2578.8,2578.6,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724077606158,3.88134337,2578.8,2578.5,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724077606353,0.00374337,2578.8,2578.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724077606562,0.38767,2578.7,2578.3,0.00338164]
["bitfinex-derivatives","ETHF0:USTF0",1724077606759,0.00374337,2578.8,2578.4,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1724077607051,0.00374337,2578.8,2578.3,0.00338164]
["bitfinex-derivatives","ETHF0:USTF0",1724077607258,0.39139337,2578.8,2578.5,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724077607464,0.39139337,2578.8,2578.3,0.00338164]
["bitfinex-derivatives","ETHF0:USTF0",1724077607465,3.88134337,2578.8,2578.3,0.00338164]
["bitfinex-derivatives","ETHF0:USTF0",1724077607652,4.85128337,2578.8,2578.3,0.00338164]
["bitfinex-derivatives","ETHF0:USTF0",1724077607860,4.85128337,2578.8,2578.3,0.39109164]
["bitfinex-derivatives","ETHF0:USTF0",1724077607861,3.2078,2578.7,2578.3,0.39109164]
["bitfinex-derivatives","ETHF0:USTF0",1724077608061,7.0862,2578.7,2578.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724077608256,7.0862,2578.7,2578.3,0.00338164]
["bitfinex-derivatives","ETHF0:USTF0",1724077608456,0.38769,2578.5,2578.3,0.00338164]
["bitfinex-derivatives","ETHF0:USTF0",1724077608761,3.59546,2578.7,2578.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724077608963,3.2078,2578.7,2578.3,0.00338164]
["bitfinex-derivatives","ETHF0:USTF0",1724077609162,0.38769,2578.5,2578.3,0.00338164]
["bitfinex-derivatives","ETHF0:USTF0",1724077609360,0.3877,2578.4,2578.3,0.00338164]
["bitfinex-derivatives","ETHF0:USTF0",1724077609567,4.91957,2578.4,2578.3,0.00338164]
["bitfinex-derivatives","ETHF0:USTF0",1724077609764,13.79797,2578.4,2578.3,0.00338164]
["bitfinex-derivatives","ETHF0:USTF0",1724077609974,12.8287,2578.4,2578.3,0.00338164]
["bitfinex-derivatives","ETHF0:USTF0",1724077610267,9.6209,2578.4,2578.3,0.00338164]
["bitfinex-derivatives","ETHF0:USTF0",1724077611172,10.59017,2578.4,2578.3,0.00338164]
["bitfinex-derivatives","ETHF0:USTF0",1724077611656,0.38773,2578.2,2578.1,0.00582106]
["bitfinex-derivatives","ETHF0:USTF0",1724077611857,4.56487,2578.2,2578.1,0.00582106]
["bitfinex-derivatives","ETHF0:USTF0",1724077612066,13.44327,2578.2,2578.1,0.00582106]
["bitfinex-derivatives","ETHF0:USTF0",1724077612367,0.38781,2577.7,2577.6,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724077612673,3.2078,2577.7,2577.6,0.00438613]
["bitfinex-derivatives","ETHF0:USTF0",1724077612862,7.47481,2577.7,2577.6,0.00438613]
["bitfinex-derivatives","ETHF0:USTF0",1724077613259,12.47481,2577.7,2577.6,0.00438613]
["bitfinex-derivatives","ETHF0:USTF0",1724077613762,7.47481,2577.7,2577.6,0.00438613]
["bitfinex-derivatives","ETHF0:USTF0",1724077613961,12.47481,2577.7,2577.6,0.00438613]
["bitfinex-derivatives","ETHF0:USTF0",1724077614157,7.47481,2577.7,2577.6,0.00438613]
["bitfinex-derivatives","ETHF0:USTF0",1724077614357,12.84971,2577.7,2577.6,0.00438613]
["bitfinex-derivatives","ETHF0:USTF0",1724077614564,7.84971,2577.7,2577.6,0.00438613]
["bitfinex-derivatives","ETHF0:USTF0",1724077614859,12.84971,2577.7,2577.6,0.00438613]
["bitfinex-derivatives","ETHF0:USTF0",1724077615466,7.4619,2577.7,2577.6,0.00438613]
["bitfinex-derivatives","ETHF0:USTF0",1724077615656,7.84971,2577.7,2577.6,0.00438613]
["bitfinex-derivatives","ETHF0:USTF0",1724077616669,13.81924,2577.7,2577.6,0.00438613]
["bitfinex-derivatives","ETHF0:USTF0",1724077617058,0.38784,2577.5,2577.4,0.00582106]
["bitfinex-derivatives","ETHF0:USTF0",1724077617270,4.26784,2577.5,2577.4,0.00582106]
["bitfinex-derivatives","ETHF0:USTF0",1724077617767,0.38783,2577.6,2577.4,0.00582106]
["bitfinex-derivatives","ETHF0:USTF0",1724077617971,0.38783,2577.6,2577.4,0.0103266]
["bitfinex-derivatives","ETHF0:USTF0",1724077618164,4.26783,2577.6,2577.4,0.0103266]
["bitfinex-derivatives","ETHF0:USTF0",1724077618674,3.5827,2577.7,2577.4,0.0103266]
["bitfinex-derivatives","ETHF0:USTF0",1724077618967,3.97052,2577.7,2577.4,0.0103266]
["bitfinex-derivatives","ETHF0:USTF0",1724077619165,3.5827,2577.7,2577.4,0.3981766]
["bitfinex-derivatives","ETHF0:USTF0",1724077619468,0.00582106,2577.9,2577.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724077619870,0.39360106,2577.9,2577.6,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724077620161,0.00582106,2577.9,2577.7,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724077620367,3.2078,2577.8,2577.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724077620557,0.00582106,2577.9,2577.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724077620759,0.00582106,2577.9,2577.8,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724077621263,0.00582106,2577.9,2577.8,4.26699]
["bitfinex-derivatives","ETHF0:USTF0",1724077621857,0.00582106,2577.9,2577.7,3.7388]
["bitfinex-derivatives","ETHF0:USTF0",1724077622063,0.00582106,2577.9,2577.5,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724077622262,0.00582106,2577.9,2577.6,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724077622471,0.00582106,2577.9,2577.5,41.1578]
["bitfinex-derivatives","ETHF0:USTF0",1724077622769,1.00416425,2577.7,2577.5,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724077622971,1.00416425,2577.8,2577.5,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1724077623158,1.36426425,2577.8,2577.5,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724077623354,1.06818018,2577.7,2577.5,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724077623564,1.39197425,2577.7,2577.5,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724077623761,1.00416425,2577.7,2577.5,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724077624560,1.39197425,2577.7,2577.5,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724077624985,1.00416425,2577.7,2577.5,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1724077625477,1.39197425,2577.7,2577.5,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724077625775,1.00416425,2577.7,2577.5,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724077625971,1.00416425,2577.7,2577.6,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724077626173,1.36426425,2577.8,2577.5,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1724077626367,1.00416425,2577.7,2577.5,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724077626571,1.39198425,2577.6,2577.5,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724077626778,1.4560037,2577.6,2577.5,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724077626976,1.45600356,2577.6,2577.4,0.0103266]
["bitfinex-derivatives","ETHF0:USTF0",1724077627276,1.00416425,2577.6,2577.4,0.0103266]
["bitfinex-derivatives","ETHF0:USTF0",1724077627474,1.39199425,2577.6,2577.4,0.0103266]
["bitfinex-derivatives","ETHF0:USTF0",1724077627677,1.00416425,2577.6,2577.4,0.3981766]
["bitfinex-derivatives","ETHF0:USTF0",1724077627864,1.39199425,2577.6,2577.4,0.0103266]
["bitfinex-derivatives","ETHF0:USTF0",1724077628069,1.00416425,2577.6,2577.4,0.3981766]
["bitfinex-derivatives","ETHF0:USTF0",1724077628264,1.00416425,2577.6,2577.4,0.0103266]
["bitfinex-derivatives","ETHF0:USTF0",1724077628465,1.39200425,2577.5,2577.4,0.0103266]
["bitfinex-derivatives","ETHF0:USTF0",1724077628676,1.00416425,2577.5,2577.4,0.0103266]
["bitfinex-derivatives","ETHF0:USTF0",1724077628870,4.88416425,2577.5,2577.4,0.0103266]
["bitfinex-derivatives","ETHF0:USTF0",1724077629078,1.00416425,2577.6,2577.4,0.3981766]
["bitfinex-derivatives","ETHF0:USTF0",1724077629473,1.00416425,2577.7,2577.4,0.0103266]
["bitfinex-derivatives","ETHF0:USTF0",1724077630275,1.00416425,2577.7,2577.6,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724077630474,1.36426425,2577.8,2577.7,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724077631272,1.51204241,2577.9,2577.8,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724077631273,1.00998531,2577.9,2577.8,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724077631484,0.00582106,2577.9,2577.8,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724077631683,1.00998531,2577.9,2577.8,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724077631977,0.00582106,2577.9,2577.8,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724077632182,1.00998531,2577.9,2577.8,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724077632588,1.00998531,2577.9,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724077632884,1.00416425,2577.8,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724077633084,1.39197425,2577.7,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724077633280,0.38782,2577.6,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724077633483,0.38782,2577.6,2577.4,0.0103266]
["bitfinex-derivatives","ETHF0:USTF0",1724077633484,0.38784,2577.5,2577.4,0.0103266]
["bitfinex-derivatives","ETHF0:USTF0",1724077633782,1.73676504,2577.5,2577.4,0.0103266]
["bitfinex-derivatives","ETHF0:USTF0",1724077633988,1.34892504,2577.5,2577.4,0.0103266]
["bitfinex-derivatives","ETHF0:USTF0",1724077634381,0.79735857,2577.5,2577.4,0.0103266]
["bitfinex-derivatives","ETHF0:USTF0",1724077634585,2.30357992,2577.5,2577.4,0.0103266]
["bitfinex-derivatives","ETHF0:USTF0",1724077635080,5.79573992,2577.5,2577.4,0.0103266]
["bitfinex-derivatives","ETHF0:USTF0",1724077635384,4.67735857,2577.5,2577.4,0.0103266]
["bitfinex-derivatives","ETHF0:USTF0",1724077635686,1.06770912,2577.5,2577.4,0.3981766]
["bitfinex-derivatives","ETHF0:USTF0",1724077635894,1.00369055,2577.5,2577.4,0.3981766]
["bitfinex-derivatives","ETHF0:USTF0",1724077636192,1.00369055,2577.5,2577.4,0.0103266]
["bitfinex-derivatives","ETHF0:USTF0",1724077636488,1.95808066,2577.5,2577.4,0.0103266]
["bitfinex-derivatives","ETHF0:USTF0",1724077636693,1.50622135,2577.5,2577.4,0.3981766]
["bitfinex-derivatives","ETHF0:USTF0",1724077636880,1.06806365,2577.5,2577.4,0.3981766]
["bitfinex-derivatives","ETHF0:USTF0",1724077637079,1.06805864,2577.5,2577.4,0.3981766]
["bitfinex-derivatives","ETHF0:USTF0",1724077637475,1.00404226,2577.5,2577.4,0.3981766]
["bitfinex-derivatives","ETHF0:USTF0",1724077637785,1.00404226,2577.7,2577.6,1.35739]
["bitfinex-derivatives","ETHF0:USTF0",1724077637981,1.00986332,2577.9,2577.8,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724077638182,1.0738692,2577.9,2577.8,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724077638785,0.06982694,2577.9,2577.8,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724077639089,1.07429344,2577.9,2577.8,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724077639295,1.07429096,2577.9,2577.8,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724077639490,1.07429093,2577.9,2577.8,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724077639697,1.01028756,2577.9,2577.8,4.26699]
["bitfinex-derivatives","ETHF0:USTF0",1724077640210,0.00582106,2577.9,2577.8,4.26699]
["bitfinex-derivatives","ETHF0:USTF0",1724077640594,1.01028756,2577.9,2577.8,4.26699]
["bitfinex-derivatives","ETHF0:USTF0",1724077640796,0.00582106,2577.9,2577.8,4.26699]
["bitfinex-derivatives","ETHF0:USTF0",1724077641099,0.00582106,2577.9,2577.8,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1724077641414,0.00582106,2577.9,2577.8,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724077641415,1.57605085,2577.9,2577.8,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724077641704,1.57605062,2577.9,2577.8,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724077641905,1.57605062,2577.9,2577.7,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1724077642205,1.00483549,2577.8,2577.7,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1724077643112,1.06884559,2577.8,2577.7,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1724077643501,2.15200291,2577.8,2577.7,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1724077643802,6.37689447,2577.8,2577.7,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1724077644006,5.99011476,2577.8,2577.7,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1724077644210,2.11091476,2577.8,2577.7,0.72741]
["bitfinex-derivatives","ETHF0:USTF0",1724077644400,5.99011223,2577.8,2577.7,0.72741]
["bitfinex-derivatives","ETHF0:USTF0",1724077644712,5.79614174,2577.8,2577.7,0.72741]
["bitfinex-derivatives","ETHF0:USTF0",1724077645098,1.91694174,2577.8,2577.7,0.72741]
["bitfinex-derivatives","ETHF0:USTF0",1724077645304,0.0640101,2577.8,2577.7,0.72741]
["bitfinex-derivatives","ETHF0:USTF0",1724077645598,1.06898522,2577.8,2577.7,0.72741]
["bitfinex-derivatives","ETHF0:USTF0",1724077645805,1.06898522,2577.8,2577.7,1.69694]
["bitfinex-derivatives","ETHF0:USTF0",1724077646104,1.06897975,2577.8,2577.7,0.72741]
["bitfinex-derivatives","ETHF0:USTF0",1724077646306,0.06400463,2577.8,2577.7,1.69694]
["bitfinex-derivatives","ETHF0:USTF0",1724077646514,1.00495898,2577.8,2577.7,1.69694]
["bitfinex-derivatives","ETHF0:USTF0",1724077646808,1.06896322,2577.8,2577.7,0.72741]
["bitfinex-derivatives","ETHF0:USTF0",1724077647104,1.0689597,2577.8,2577.7,0.72741]
["bitfinex-derivatives","ETHF0:USTF0",1724077647605,1.00495546,2577.8,2577.7,0.72741]
["bitfinex-derivatives","ETHF0:USTF0",1724077647798,1.06896227,2577.8,2577.7,0.72741]
["bitfinex-derivatives","ETHF0:USTF0",1724077648008,1.00495546,2577.8,2577.7,1.69694]
["bitfinex-derivatives","ETHF0:USTF0",1724077648199,1.00495546,2577.8,2577.7,0.72741]
["bitfinex-derivatives","ETHF0:USTF0",1724077648401,1.00495546,2577.8,2577.7,1.69694]
["bitfinex-derivatives","ETHF0:USTF0",1724077648799,0.00582106,2577.9,2577.8,1.35728]
["bitfinex-derivatives","ETHF0:USTF0",1724077649108,0.00582106,2577.9,2577.8,6.20597]
["bitfinex-derivatives","ETHF0:USTF0",1724077649805,0.00582106,2577.9,2577.8,52.00597]
["bitfinex-derivatives","ETHF0:USTF0",1724077650603,1.00495546,2578.4,2578.2,1.35707]
["bitfinex-derivatives","ETHF0:USTF0",1724077650803,1.00495546,2578.6,2578.5,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1724077651404,1.00495546,2578.6,2578.4,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1724077651405,1.06927712,2578.6,2578.4,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1724077651610,1.00529088,2578.6,2578.5,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1724077651808,1.06927682,2578.6,2578.5,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1724077652009,1.0692774,2578.6,2578.5,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1724077652215,0.06398652,2578.6,2578.5,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1724077652513,1.06946028,2578.6,2578.5,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1724077652817,1.00547376,2578.6,2578.5,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1724077653803,1.00921713,2578.8,2578.7,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724077654001,1.00921713,2578.8,2578.7,3.73966]
["bitfinex-derivatives","ETHF0:USTF0",1724077654204,1.00921713,2578.8,2578.7,7.61726]
["bitfinex-derivatives","ETHF0:USTF0",1724077654400,1.00921713,2578.8,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724077654401,1.00921713,2578.8,2578.6,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724077654608,1.00921713,2578.8,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724077654803,1.00921713,2578.8,2578.7,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724077655008,1.00921713,2578.8,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724077655009,0.06772884,2578.8,2578.6,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724077655210,1.00492208,2578.7,2578.6,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724077655412,1.928024,2578.7,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724077655606,1.00478869,2578.6,2578.4,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1724077655801,1.00478869,2578.6,2578.3,0.74221]
["bitfinex-derivatives","ETHF0:USTF0",1724077656015,1.00478869,2578.5,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724077656310,1.00478869,2578.5,2578.3,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724077656311,1.00478869,2578.4,2578.3,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724077656514,1.00378403,2578.4,2578.3,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724077657403,1.00378403,2578.4,2578.2,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1724077657616,1.00378403,2578.3,2578.2,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1724077658217,1.50793632,2578.5,2578.3,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724077658218,1.00378403,2578.4,2578.3,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724077659315,1.00378403,2578.5,2578.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724077659513,1.00378403,2578.6,2578.5,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1724077659711,2.86782035,2578.7,2578.6,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724077660016,1.0075274,2578.8,2578.7,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724077660811,0.96916,2578.7,2577.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724077661112,0.38774,2578.2,2577.9,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1724077661312,0.3688,2578.1,2577.9,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1724077661516,1.3718843,2578.1,2577.9,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1724077661910,1.3908443,2578.0,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724077662114,1.3908543,2578.0,2577.7,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724077662311,0.38778,2577.9,2577.6,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1724077662615,1.0030843,2577.8,2577.6,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724077662810,1.3908843,2577.8,2577.6,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724077663119,1.0030843,2577.7,2577.6,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724077663318,1.50462645,2577.8,2577.7,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724077663319,1.0030843,2577.8,2577.7,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724077663715,1.0030843,2577.9,2577.8,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724077664417,1.50462645,2577.9,2577.8,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724077664613,1.00305897,2577.9,2577.8,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724077664815,1.568633,2577.9,2577.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724077665011,1.39079426,2577.9,2577.6,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724077665216,1.00301426,2577.7,2577.6,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724077665914,1.00301426,2577.7,2577.5,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1724077666115,1.00301426,2577.7,2577.6,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724077666411,1.00301426,2577.9,2577.5,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724077666719,1.50462645,2577.9,2577.8,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724077666920,1.56863413,2577.9,2577.8,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724077667431,2.50752597,2578.0,2577.9,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724077667618,1.00289952,2578.0,2577.9,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724077668010,1.37169952,2578.1,2578.0,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724077670824,1.00289952,2578.2,2578.1,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724077671016,1.00289952,2578.4,2578.0,4.1772]
["bitfinex-derivatives","ETHF0:USTF0",1724077671221,1.50462645,2578.4,2578.3,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724077671526,1.76255094,2578.4,2578.1,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724077671722,1.39101372,2578.2,2578.0,3.59555]
["bitfinex-derivatives","ETHF0:USTF0",1724077671933,1.00327372,2578.2,2578.1,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724077672120,1.39101372,2578.2,2578.0,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724077672425,1.00316877,2578.1,2578.0,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724077673226,5.83559145,2578.1,2577.9,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724077673430,1.00319839,2578.0,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724077673742,1.00319839,2578.0,2577.7,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724077673743,1.00319839,2577.8,2577.7,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724077673921,1.95643264,2577.8,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724077674115,1.50462645,2577.8,2577.7,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724077674323,1.56863886,2577.8,2577.7,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724077674630,1.56863886,2577.8,2577.6,3.59561]
["bitfinex-derivatives","ETHF0:USTF0",1724077674631,1.95642886,2577.8,2577.6,3.59561]
["bitfinex-derivatives","ETHF0:USTF0",1724077674931,1.89242645,2577.8,2577.6,3.59562]
["bitfinex-derivatives","ETHF0:USTF0",1724077675125,1.00346393,2577.7,2577.6,3.59562]
["bitfinex-derivatives","ETHF0:USTF0",1724077675929,1.00346393,2577.8,2577.7,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724077676924,0.3715,2577.9,2577.8,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724077677114,1.37527372,2577.9,2577.8,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724077677320,0.43550518,2577.9,2577.8,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724077677515,1.87612645,2577.9,2577.8,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724077677726,1.94013234,2577.9,2577.8,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724077677926,1.37532361,2577.9,2577.8,1.35728]
["bitfinex-derivatives","ETHF0:USTF0",1724077678121,1.00382361,2578.0,2577.9,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724077678321,1.39158361,2578.0,2577.7,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1724077678627,1.0039296,2577.9,2577.7,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1724077678827,1.0039296,2577.9,2577.8,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724077679030,1.69978573,2578.0,2577.7,4.2273]
["bitfinex-derivatives","ETHF0:USTF0",1724077679224,1.69978573,2578.0,2577.8,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724077679225,0.06400676,2577.9,2577.8,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724077679423,1.56983587,2577.9,2577.8,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724077679624,1.00402892,2577.9,2577.8,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724077680020,1.06803484,2577.9,2577.8,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724077680216,1.56983503,2577.9,2577.8,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724077680827,1.95761503,2577.9,2577.8,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724077681027,2.65192722,2577.9,2577.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724077681219,0.25798117,2577.8,2577.6,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724077681419,1.93756673,2577.7,2577.6,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724077681619,1.01331111,2577.7,2577.5,4.48383]
["bitfinex-derivatives","ETHF0:USTF0",1724077681828,1.01331111,2577.7,2577.4,0.7507666]
["bitfinex-derivatives","ETHF0:USTF0",1724077681829,1.57023091,2577.6,2577.4,0.7507666]
["bitfinex-derivatives","ETHF0:USTF0",1724077682029,0.45185733,2577.5,2577.4,0.7507666]
["bitfinex-derivatives","ETHF0:USTF0",1724077682222,1.57023401,2577.5,2577.4,0.3629266]
["bitfinex-derivatives","ETHF0:USTF0",1724077682530,0.25801488,2577.5,2577.4,0.3629266]
["bitfinex-derivatives","ETHF0:USTF0",1724077682728,0.25801488,2577.5,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724077682729,0.38786,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724077682927,0.38786,2577.4,2576.8,3.5604]
["bitfinex-derivatives","ETHF0:USTF0",1724077682928,6.14418348,2577.4,2576.8,3.5604]
["bitfinex-derivatives","ETHF0:USTF0",1724077683130,1.00366732,2577.0,2576.8,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1724077683322,1.35176732,2576.9,2576.8,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1724077683627,1.91763407,2576.9,2576.5,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1724077683822,1.00365537,2576.8,2576.5,4.09994236]
["bitfinex-derivatives","ETHF0:USTF0",1724077684023,1.00365537,2576.7,2576.5,0.00394236]
["bitfinex-derivatives","ETHF0:USTF0",1724077684425,1.00365537,2576.8,2576.5,0.00394236]
["bitfinex-derivatives","ETHF0:USTF0",1724077684620,1.00365537,2576.7,2576.5,0.00394236]
["bitfinex-derivatives","ETHF0:USTF0",1724077685324,1.85853452,2576.9,2576.5,0.00394236]
["bitfinex-derivatives","ETHF0:USTF0",1724077685325,1.00365537,2576.8,2576.5,0.00394236]
["bitfinex-derivatives","ETHF0:USTF0",1724077685731,1.00365537,2576.7,2576.5,0.00394236]
["bitfinex-derivatives","ETHF0:USTF0",1724077685929,1.00365537,2576.8,2576.5,0.00394236]
["bitfinex-derivatives","ETHF0:USTF0",1724077686134,1.00365537,2576.8,2576.5,0.39193236]
["bitfinex-derivatives","ETHF0:USTF0",1724077686336,1.35668891,2576.9,2576.5,0.00394236]
["bitfinex-derivatives","ETHF0:USTF0",1724077686524,1.00365537,2576.8,2576.5,0.00394236]
["bitfinex-derivatives","ETHF0:USTF0",1724077686835,1.35668891,2576.9,2576.5,0.39193236]
["bitfinex-derivatives","ETHF0:USTF0",1724077687030,1.00365537,2576.8,2576.5,0.00394236]
["bitfinex-derivatives","ETHF0:USTF0",1724077687329,1.35668891,2576.9,2576.5,0.00394236]
["bitfinex-derivatives","ETHF0:USTF0",1724077688027,1.74461891,2576.9,2576.5,0.00394236]
["bitfinex-derivatives","ETHF0:USTF0",1724077688224,1.35668891,2576.9,2576.5,0.00394236]
["bitfinex-derivatives","ETHF0:USTF0",1724077688620,0.35303354,2576.9,2576.5,0.00394236]
["bitfinex-derivatives","ETHF0:USTF0",1724077689823,0.74097354,2576.9,2576.5,0.00394236]
["bitfinex-derivatives","ETHF0:USTF0",1724077691523,0.38795,2576.8,2576.5,0.00394236]
["bitfinex-derivatives","ETHF0:USTF0",1724077691737,0.38798,2576.6,2576.5,0.00394236]
["bitfinex-derivatives","ETHF0:USTF0",1724077692042,4.58265537,2576.7,2576.5,0.00394236]
["bitfinex-derivatives","ETHF0:USTF0",1724077692331,7.84777,2576.7,2576.5,0.00394236]
["bitfinex-derivatives","ETHF0:USTF0",1724077692937,7.4598,2576.7,2576.5,0.00394236]
["bitfinex-derivatives","ETHF0:USTF0",1724077693237,7.84777,2576.7,2576.5,0.00394236]
["bitfinex-derivatives","ETHF0:USTF0",1724077693439,3.96697,2576.7,2576.5,0.00394236]
["bitfinex-derivatives","ETHF0:USTF0",1724077693647,0.38803,2576.3,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724077693932,3.2078,2576.4,2575.6,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1724077694138,3.2078,2576.4,2575.8,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724077694442,0.98065,2576.6,2575.8,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724077694629,0.38799,2576.5,2575.9,0.00582106]
["bitfinex-derivatives","ETHF0:USTF0",1724077694830,0.388,2576.5,2575.9,0.00582106]
["bitfinex-derivatives","ETHF0:USTF0",1724077695940,0.388,2576.5,2575.9,0.39390106]
["bitfinex-derivatives","ETHF0:USTF0",1724077696438,0.0107,2576.6,2575.9,0.00582106]
["bitfinex-derivatives","ETHF0:USTF0",1724077696439,3.59581,2576.4,2575.9,0.00582106]
["bitfinex-derivatives","ETHF0:USTF0",1724077696639,3.59581,2576.4,2575.9,0.39390106]
["bitfinex-derivatives","ETHF0:USTF0",1724077696640,3.2078,2576.4,2575.9,0.39390106]
["bitfinex-derivatives","ETHF0:USTF0",1724077696836,0.3493,2576.3,2575.9,0.00582106]
["bitfinex-derivatives","ETHF0:USTF0",1724077697646,0.3493,2576.3,2575.9,0.39390106]
["bitfinex-derivatives","ETHF0:USTF0",1724077697833,0.3493,2576.3,2576.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724077699245,0.73732,2576.3,2576.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724077699636,0.3493,2576.3,2576.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724077699944,0.73732,2576.3,2575.9,0.00582106]
["bitfinex-derivatives","ETHF0:USTF0",1724077700330,0.73732,2576.3,2575.9,40.80582106]
["bitfinex-derivatives","ETHF0:USTF0",1724077701043,3.2078,2576.1,2575.9,0.00582106]
["bitfinex-derivatives","ETHF0:USTF0",1724077701249,0.75557,2576.0,2575.9,0.00582106]
["bitfinex-derivatives","ETHF0:USTF0",1724077701444,1.72574,2576.0,2575.9,0.00582106]
["bitfinex-derivatives","ETHF0:USTF0",1724077701650,5.60814,2576.0,2575.9,0.00582106]
["bitfinex-derivatives","ETHF0:USTF0",1724077702243,4.63797,2576.0,2575.9,0.00582106]
["bitfinex-derivatives","ETHF0:USTF0",1724077702441,0.3675,2576.0,2575.9,0.00582106]
["bitfinex-derivatives","ETHF0:USTF0",1724077702841,0.3675,2576.0,2575.9,0.39390106]
["bitfinex-derivatives","ETHF0:USTF0",1724077703148,7.84577,2576.0,2575.9,0.00582106]
["bitfinex-derivatives","ETHF0:USTF0",1724077703342,8.81594,2576.0,2575.9,0.00582106]
["bitfinex-derivatives","ETHF0:USTF0",1724077704048,4.63797,2576.0,2575.9,0.00582106]
["bitfinex-derivatives","ETHF0:USTF0",1724077704248,7.84577,2576.0,2575.9,0.00582106]
["bitfinex-derivatives","ETHF0:USTF0",1724077705240,7.4577,2576.0,2575.9,0.00582106]
["bitfinex-derivatives","ETHF0:USTF0",1724077705442,7.4577,2576.0,2575.9,0.39390106]
["bitfinex-derivatives","ETHF0:USTF0",1724077705641,3.2078,2576.0,2575.9,0.39390106]
["bitfinex-derivatives","ETHF0:USTF0",1724077705838,0.3493,2576.3,2575.9,3.88822106]
["bitfinex-derivatives","ETHF0:USTF0",1724077706139,0.3493,2576.3,2576.1,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724077706746,0.3493,2576.3,2576.2,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1724077708348,3.5586,2576.6,2576.0,0.97015]
["bitfinex-derivatives","ETHF0:USTF0",1724077708549,3.5586,2576.6,2576.5,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724077708742,3.2078,2576.6,2576.5,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724077708942,0.3745,2576.7,2576.6,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724077709344,0.00493354,2576.9,2576.8,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724077711443,0.00493354,2576.9,2576.7,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724077711643,0.00493354,2576.9,2576.6,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1724077711842,0.00493354,2576.9,2576.7,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724077712346,0.00493354,2576.9,2576.6,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1724077712849,0.00493354,2576.9,2576.7,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724077713655,0.00493354,2576.9,2576.6,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1724077715053,0.00493354,2576.9,2576.6,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1724077715253,0.00493354,2576.9,2576.6,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1724077715558,0.00493354,2576.9,2576.6,4.2258]
["bitfinex-derivatives","ETHF0:USTF0",1724077715747,0.00493354,2576.9,2576.8,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724077716945,0.00493354,2576.9,2576.7,0.74025]
["bitfinex-derivatives","ETHF0:USTF0",1724077717855,0.00493354,2576.9,2576.7,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1724077718053,0.00493354,2576.9,2576.6,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1724077718262,0.00493354,2576.9,2576.8,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724077718465,0.00493354,2576.9,2576.7,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724077718767,0.00493354,2576.9,2576.8,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724077718959,0.00493354,2576.9,2576.6,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1724077719549,0.00493354,2576.9,2576.6,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1724077719856,0.00493354,2576.9,2576.7,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724077720755,0.00493354,2576.9,2576.8,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724077721162,0.00493354,2576.9,2576.8,4.26875]
["bitfinex-derivatives","ETHF0:USTF0",1724077722354,0.00493354,2576.9,2576.6,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1724077722660,1.00365537,2576.8,2576.6,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1724077723167,1.39160537,2576.8,2576.6,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1724077723358,0.3658,2576.7,2576.6,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1724077723661,8.45805537,2576.7,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724077723959,3.2078,2576.4,2576.1,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724077724158,1.00365537,2576.3,2576.1,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724077724465,1.39167537,2576.3,2576.1,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724077724652,1.39167537,2576.3,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724077724653,5.27329537,2576.2,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724077724962,1.36234152,2576.1,2575.9,0.00582106]
["bitfinex-derivatives","ETHF0:USTF0",1724077725361,1.0665963,2576.0,2575.9,0.00582106]
["bitfinex-derivatives","ETHF0:USTF0",1724077726365,1.00254152,2576.0,2575.9,0.00582106]
["bitfinex-derivatives","ETHF0:USTF0",1724077726560,1.4546681,2576.0,2575.9,0.00582106]
["bitfinex-derivatives","ETHF0:USTF0",1724077726761,1.56955756,2576.0,2575.9,0.00582106]
["bitfinex-derivatives","ETHF0:USTF0",1724077726961,4.69554447,2576.0,2575.0,7.449]
["bitfinex-derivatives","ETHF0:USTF0",1724077727160,4.69554447,2576.0,2575.3,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724077727161,1.00235153,2575.5,2575.3,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724077727461,1.00235153,2575.4,2575.0,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1724077727660,1.00235153,2575.4,2574.9,3.5736]
["bitfinex-derivatives","ETHF0:USTF0",1724077727661,1.00235153,2575.2,2574.9,3.5736]
["bitfinex-derivatives","ETHF0:USTF0",1724077727866,1.39054153,2575.2,2574.9,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724077728066,1.39054153,2575.2,2574.9,0.36989514]
["bitfinex-derivatives","ETHF0:USTF0",1724077728067,1.06642945,2575.1,2574.9,0.36989514]
["bitfinex-derivatives","ETHF0:USTF0",1724077728369,1.00235153,2575.1,2574.9,0.36989514]
["bitfinex-derivatives","ETHF0:USTF0",1724077728563,1.06643226,2575.0,2574.9,0.36989514]
["bitfinex-derivatives","ETHF0:USTF0",1724077728869,1.07104372,2575.0,2574.9,0.36989514]
["bitfinex-derivatives","ETHF0:USTF0",1724077729068,3.60063002,2575.0,2574.9,0.00409514]
["bitfinex-derivatives","ETHF0:USTF0",1724077729275,8.83017549,2575.0,2574.9,0.00409514]
["bitfinex-derivatives","ETHF0:USTF0",1724077729568,9.24421651,2575.0,2574.9,0.00409514]
["bitfinex-derivatives","ETHF0:USTF0",1724077729759,9.74829308,2575.0,2574.9,0.00409514]
["bitfinex-derivatives","ETHF0:USTF0",1724077730155,9.24434244,2575.0,2574.9,0.00409514]
["bitfinex-derivatives","ETHF0:USTF0",1724077730367,9.0491216,2575.0,2574.9,0.00409514]
["bitfinex-derivatives","ETHF0:USTF0",1724077731065,9.24333684,2575.0,2574.9,0.00409514]
["bitfinex-derivatives","ETHF0:USTF0",1724077731272,0.38827,2574.7,2574.4,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724077731468,3.59607,2574.7,2574.4,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724077731765,3.2078,2574.7,2574.4,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724077732363,3.2078,2574.7,2574.4,0.3703754]
["bitfinex-derivatives","ETHF0:USTF0",1724077732561,3.5557,2574.7,2574.4,0.3703754]
["bitfinex-derivatives","ETHF0:USTF0",1724077732770,3.94397,2574.7,2574.4,0.3703754]
["bitfinex-derivatives","ETHF0:USTF0",1724077732963,0.38829,2574.5,2574.4,0.3703754]
["bitfinex-derivatives","ETHF0:USTF0",1724077733164,0.97073,2574.6,2573.7,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1724077733375,3.59613,2574.3,2573.8,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724077733788,3.59613,2574.3,2573.8,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1724077733962,3.59613,2574.3,2573.8,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724077734272,3.2078,2574.3,2573.8,0.36661825]
["bitfinex-derivatives","ETHF0:USTF0",1724077734568,3.59613,2574.3,2573.8,0.76083931]
["bitfinex-derivatives","ETHF0:USTF0",1724077734873,0.3883,2574.5,2574.0,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724077735169,0.38828,2574.6,2574.1,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724077735356,0.38829,2574.5,2574.0,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724077735560,7.6317,2574.7,2573.8,0.37243931]
["bitfinex-derivatives","ETHF0:USTF0",1724077735561,7.6317,2574.7,2574.1,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724077735869,7.6317,2574.7,2574.3,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1724077736072,3.5557,2574.7,2574.3,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1724077736568,0.38829,2574.6,2574.2,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1724077736773,3.94397,2574.7,2574.3,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724077737469,0.38828,2574.6,2574.1,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724077737674,3.94397,2574.7,2574.1,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724077738070,0.38828,2574.6,2574.1,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724077738267,0.38828,2574.6,2574.0,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724077738476,0.38828,2574.6,2574.1,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724077739172,3.5557,2574.7,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724077739371,3.5557,2574.7,2573.9,4.4531]
["bitfinex-derivatives","ETHF0:USTF0",1724077739372,3.5557,2574.7,2573.9,7.6609]
["bitfinex-derivatives","ETHF0:USTF0",1724077739675,3.5557,2574.7,2574.2,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1724077740273,3.94396,2574.7,2574.2,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1724077740477,3.5557,2574.7,2574.3,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1724077740662,0.38829,2574.5,2574.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724077740872,0.38829,2574.5,2573.8,0.00963931]
["bitfinex-derivatives","ETHF0:USTF0",1724077740873,8.884,2574.5,2573.8,0.00963931]
["bitfinex-derivatives","ETHF0:USTF0",1724077741065,3.2078,2574.4,2573.8,0.77142931]
["bitfinex-derivatives","ETHF0:USTF0",1724077741268,0.3883,2574.5,2573.8,0.38303931]
["bitfinex-derivatives","ETHF0:USTF0",1724077741583,0.38831,2574.4,2573.8,0.77141931]
["bitfinex-derivatives","ETHF0:USTF0",1724077741769,3.2078,2574.5,2573.8,0.77141931]
["bitfinex-derivatives","ETHF0:USTF0",1724077741963,0.73152,2574.4,2573.8,0.38303931]
["bitfinex-derivatives","ETHF0:USTF0",1724077742266,0.38831,2574.4,2573.9,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1724077742466,0.38836,2574.1,2573.8,0.38303931]
["bitfinex-derivatives","ETHF0:USTF0",1724077742677,0.38834,2574.2,2573.8,0.38303931]
["bitfinex-derivatives","ETHF0:USTF0",1724077743068,0.97079,2574.4,2573.8,0.38303931]
["bitfinex-derivatives","ETHF0:USTF0",1724077743269,3.5586,2574.1,2573.8,0.38303931]
["bitfinex-derivatives","ETHF0:USTF0",1724077743577,0.38838,2573.9,2573.8,0.00963931]
["bitfinex-derivatives","ETHF0:USTF0",1724077743779,3.5586,2574.1,2573.8,0.00963931]
["bitfinex-derivatives","ETHF0:USTF0",1724077743780,0.38837,2574.0,2573.8,0.00963931]
["bitfinex-derivatives","ETHF0:USTF0",1724077743981,0.73916,2574.1,2573.8,0.00963931]
["bitfinex-derivatives","ETHF0:USTF0",1724077744274,0.38837,2574.0,2573.8,0.00963931]
["bitfinex-derivatives","ETHF0:USTF0",1724077744581,0.38838,2573.9,2573.8,0.00963931]
["bitfinex-derivatives","ETHF0:USTF0",1724077744780,0.38838,2574.0,2573.8,0.00963931]
["bitfinex-derivatives","ETHF0:USTF0",1724077745263,0.38838,2573.9,2573.8,0.00963931]
["bitfinex-derivatives","ETHF0:USTF0",1724077746480,0.38837,2574.0,2573.8,0.00963931]
["bitfinex-derivatives","ETHF0:USTF0",1724077746673,0.38843,2573.6,2573.2,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724077746873,0.97096,2573.9,2573.2,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724077746874,0.97105,2573.7,2573.2,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1724077747173,3.2078,2573.8,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724077747174,3.5596,2573.5,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724077747376,0.38851,2573.1,2572.8,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1724077747574,3.59629,2573.2,2572.8,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1724077747874,3.59978199,2573.2,2572.8,41.54202499]
["bitfinex-derivatives","ETHF0:USTF0",1724077748080,3.21129199,2573.2,2572.9,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724077748567,3.59978199,2573.2,2572.8,41.54202499]
["bitfinex-derivatives","ETHF0:USTF0",1724077749175,3.21129199,2573.2,2572.8,0.00458499]
["bitfinex-derivatives","ETHF0:USTF0",1724077749384,3.21129199,2573.2,2572.8,0.39313499]
["bitfinex-derivatives","ETHF0:USTF0",1724077749571,0.3885,2573.1,2572.8,0.00458499]
["bitfinex-derivatives","ETHF0:USTF0",1724077749771,3.59979199,2573.2,2572.8,0.39312499]
["bitfinex-derivatives","ETHF0:USTF0",1724077749978,3.59979199,2573.2,2572.9,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724077750179,3.59979199,2573.2,2572.9,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1724077750679,3.59979199,2573.2,2572.8,0.00458499]
["bitfinex-derivatives","ETHF0:USTF0",1724077750680,0.38853,2573.0,2572.8,0.00458499]
["bitfinex-derivatives","ETHF0:USTF0",1724077750879,0.38852,2573.1,2572.8,0.00458499]
["bitfinex-derivatives","ETHF0:USTF0",1724077751085,3.21129199,2573.2,2572.8,0.00458499]
["bitfinex-derivatives","ETHF0:USTF0",1724077751270,0.38853,2572.9,2572.8,0.00458499]
["bitfinex-derivatives","ETHF0:USTF0",1724077752188,4.27493,2572.9,2572.8,0.00458499]
["bitfinex-derivatives","ETHF0:USTF0",1724077752487,4.63303,2572.9,2572.8,0.00458499]
["bitfinex-derivatives","ETHF0:USTF0",1724077753070,8.81217,2572.9,2572.8,0.00458499]
["bitfinex-derivatives","ETHF0:USTF0",1724077753970,17.17117,2572.9,2572.8,0.00378499]
["bitfinex-derivatives","ETHF0:USTF0",1724077754280,0.38855,2572.8,2572.7,0.00388072]
["bitfinex-derivatives","ETHF0:USTF0",1724077754481,4.27575,2572.8,2572.7,0.00388072]
["bitfinex-derivatives","ETHF0:USTF0",1724077754789,4.27575,2572.8,2571.8,7.3194]
["bitfinex-derivatives","ETHF0:USTF0",1724077754790,1.94288,2572.7,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724077754975,1.94288,2572.7,2571.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724077754976,0.38874,2571.6,2571.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724077755181,3.74775,2571.5,2571.0,0.37959115]
["bitfinex-derivatives","ETHF0:USTF0",1724077755374,0.38878,2571.3,2571.0,0.37959115]
["bitfinex-derivatives","ETHF0:USTF0",1724077755679,0.0040699,2571.3,2571.0,0.37959115]
["bitfinex-derivatives","ETHF0:USTF0",1724077755882,0.0040699,2571.3,2569.4,8.30723]
["bitfinex-derivatives","ETHF0:USTF0",1724077755883,0.0040699,2571.3,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724077756073,0.0040699,2571.3,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724077756074,6.5668,2571.0,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724077756292,3.2078,2570.3,2569.6,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1724077756580,0.97201,2571.2,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724077756581,0.3889,2570.5,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724077756779,3.2078,2570.6,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724077756981,3.5836,2570.9,2569.9,0.00349304]
["bitfinex-derivatives","ETHF0:USTF0",1724077757181,3.2078,2570.9,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724077757385,3.2078,2570.9,2569.9,3.21129304]
["bitfinex-derivatives","ETHF0:USTF0",1724077757686,3.2078,2570.9,2570.5,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1724077757983,3.2078,2571.2,2570.0,48.4595384]
["bitfinex-derivatives","ETHF0:USTF0",1724077758185,3.2078,2571.2,2570.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724077758685,3.2078,2571.2,2570.4,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1724077758879,3.2078,2571.2,2570.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1724077759080,0.38882,2571.1,2570.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1724077759281,3.5573,2571.2,2570.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1724077759687,3.2078,2571.2,2570.7,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1724077759883,3.2078,2571.2,2570.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1724077760072,3.2078,2571.2,2570.8,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724077760280,3.2078,2571.2,2570.9,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1724077760481,3.2078,2571.2,2570.8,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724077760986,3.2078,2571.2,2570.6,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1724077761182,3.2078,2571.2,2570.8,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724077761488,3.2078,2571.2,2570.6,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1724077761692,3.2078,2571.2,2570.7,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1724077762082,3.2078,2571.2,2570.6,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1724077762083,3.2078,2571.2,2570.6,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1724077762282,3.2078,2571.2,2570.8,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724077762479,3.2078,2571.2,2570.6,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1724077762788,3.2078,2571.2,2570.9,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1724077762983,3.2078,2571.2,2570.6,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1724077763386,3.2078,2571.2,2571.1,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724077763696,0.0040699,2571.3,2571.2,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724077764080,0.0040699,2571.3,2571.2,4.27759]
["bitfinex-derivatives","ETHF0:USTF0",1724077764288,0.0040699,2571.3,2571.2,4.65329]
["bitfinex-derivatives","ETHF0:USTF0",1724077765788,0.0040699,2571.3,2571.2,10.01939]
["bitfinex-derivatives","ETHF0:USTF0",1724077766887,0.0040699,2571.3,2571.2,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724077767394,0.0040699,2571.3,2571.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724077767584,0.0040699,2571.3,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724077767787,0.3928499,2571.3,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724077767992,0.0040699,2571.3,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724077769090,0.0040699,2571.3,2571.1,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1724077769289,0.0040699,2571.3,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724077769689,8.3726,2571.2,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724077769990,3.2078,2570.9,2570.1,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1724077770186,0.38891,2570.4,2570.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724077770394,0.97227,2570.5,2570.0,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1724077770687,0.38895,2570.2,2569.9,0.00349304]
["bitfinex-derivatives","ETHF0:USTF0",1724077771994,4.483,2570.5,2569.9,0.00349304]
["bitfinex-derivatives","ETHF0:USTF0",1724077771995,3.2078,2570.0,2569.9,0.00349304]
["bitfinex-derivatives","ETHF0:USTF0",1724077772381,12.48797,2570.0,2569.9,0.00349304]
["bitfinex-derivatives","ETHF0:USTF0",1724077773303,7.48797,2570.0,2569.9,0.00349304]
["bitfinex-derivatives","ETHF0:USTF0",1724077773989,12.48797,2570.0,2569.9,0.00349304]
["bitfinex-derivatives","ETHF0:USTF0",1724077774795,13.46041,2570.0,2569.9,0.00349304]
["bitfinex-derivatives","ETHF0:USTF0",1724077775894,0.38904,2569.6,2569.2,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1724077776083,3.2078,2569.6,2569.3,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1724077776396,3.2078,2569.6,2569.4,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1724077776592,3.59684,2569.6,2569.0,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724077776789,3.2078,2569.6,2569.0,0.36514607]
["bitfinex-derivatives","ETHF0:USTF0",1724077776986,0.0058326,2569.8,2569.0,3.57294607]
["bitfinex-derivatives","ETHF0:USTF0",1724077777189,0.0058326,2569.8,2569.7,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1724077777393,0.0058326,2569.8,2569.6,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1724077777591,0.0058326,2569.8,2569.1,1.31438]
["bitfinex-derivatives","ETHF0:USTF0",1724077777592,0.3948326,2569.8,2569.5,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1724077777898,0.3948326,2569.8,2569.1,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1724077777899,0.0058326,2569.8,2569.7,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1724077778786,0.0058326,2569.8,2569.7,4.28022]
["bitfinex-derivatives","ETHF0:USTF0",1724077779191,3.2078,2570.4,2569.9,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1724077779399,3.2078,2570.4,2569.8,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1724077779591,3.2078,2570.4,2570.3,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1724077779794,3.59668,2570.7,2569.8,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1724077779985,0.3437,2571.0,2570.0,1.34871]
["bitfinex-derivatives","ETHF0:USTF0",1724077780186,0.73253,2571.0,2570.8,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724077780390,0.73253,2571.0,2570.9,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724077780391,3.5515,2571.0,2570.9,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724077780594,3.8896,2571.0,2570.8,0.39259827]
["bitfinex-derivatives","ETHF0:USTF0",1724077780895,0.38881,2571.1,2570.8,0.39259827]
["bitfinex-derivatives","ETHF0:USTF0",1724077781193,3.2078,2571.0,2570.8,0.39259827]
["bitfinex-derivatives","ETHF0:USTF0",1724077781499,3.2078,2571.0,2570.9,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724077781993,0.0058326,2571.2,2570.8,0.00375827]
["bitfinex-derivatives","ETHF0:USTF0",1724077782389,3.2078,2571.0,2570.8,0.00375827]
["bitfinex-derivatives","ETHF0:USTF0",1724077782585,0.38884,2570.9,2570.8,0.00375827]
["bitfinex-derivatives","ETHF0:USTF0",1724077783292,3.2078,2571.0,2570.8,0.00375827]
["bitfinex-derivatives","ETHF0:USTF0",1724077783693,3.2078,2571.0,2570.8,0.39259827]
["bitfinex-derivatives","ETHF0:USTF0",1724077783890,3.2078,2571.0,2570.9,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724077784393,0.0058326,2571.2,2571.0,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724077784599,0.0058326,2571.2,2570.8,0.00375827]
["bitfinex-derivatives","ETHF0:USTF0",1724077784600,0.38883,2571.0,2570.8,0.39259827]
["bitfinex-derivatives","ETHF0:USTF0",1724077784798,0.38882,2571.1,2570.8,0.39259827]
["bitfinex-derivatives","ETHF0:USTF0",1724077784994,0.3946326,2571.2,2570.8,0.00375827]
["bitfinex-derivatives","ETHF0:USTF0",1724077785189,0.0058326,2571.2,2570.8,0.00375827]
["bitfinex-derivatives","ETHF0:USTF0",1724077785499,0.38884,2570.9,2570.8,0.00375827]
["bitfinex-derivatives","ETHF0:USTF0",1724077786101,3.2078,2571.0,2570.8,0.00375827]
["bitfinex-derivatives","ETHF0:USTF0",1724077786303,0.38884,2570.9,2570.8,0.00375827]
["bitfinex-derivatives","ETHF0:USTF0",1724077786594,3.2078,2571.0,2570.9,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724077786793,0.38883,2571.0,2570.8,0.39259827]
["bitfinex-derivatives","ETHF0:USTF0",1724077786984,0.38884,2570.9,2570.8,0.00375827]
["bitfinex-derivatives","ETHF0:USTF0",1724077787389,3.59663,2571.0,2570.8,0.39260827]
["bitfinex-derivatives","ETHF0:USTF0",1724077787584,0.38883,2571.0,2570.8,0.00375827]
["bitfinex-derivatives","ETHF0:USTF0",1724077787800,4.4888326,2571.2,2571.0,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1724077788094,0.0058326,2571.2,2571.1,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724077788487,0.3946226,2571.2,2571.1,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724077788690,0.38881,2571.1,2571.0,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724077788888,0.3946326,2571.2,2571.1,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724077789095,0.0058326,2571.2,2571.1,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724077790298,0.0058326,2571.2,2571.1,4.27841]
["bitfinex-derivatives","ETHF0:USTF0",1724077790594,0.0058326,2571.2,2571.1,5.25043]
["bitfinex-derivatives","ETHF0:USTF0",1724077790796,0.0040699,2571.3,2571.2,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724077791195,3.8928699,2571.3,2570.9,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724077791497,3.8928699,2571.3,2570.9,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724077791498,0.38883,2571.0,2570.9,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724077791700,0.38883,2571.0,2570.8,0.00375827]
["bitfinex-derivatives","ETHF0:USTF0",1724077791701,0.38884,2570.9,2570.8,0.00375827]
["bitfinex-derivatives","ETHF0:USTF0",1724077792001,4.27844,2570.9,2570.8,0.00375827]
["bitfinex-derivatives","ETHF0:USTF0",1724077792394,5.25054,2570.9,2570.8,0.00375827]
["bitfinex-derivatives","ETHF0:USTF0",1724077792597,9.73354,2570.9,2570.8,0.00375827]
["bitfinex-derivatives","ETHF0:USTF0",1724077792801,0.38892,2570.4,2570.2,0.0058326]
["bitfinex-derivatives","ETHF0:USTF0",1724077792990,0.3889,2570.5,2570.2,0.3947626]
["bitfinex-derivatives","ETHF0:USTF0",1724077793189,0.38888,2570.6,2570.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724077793404,3.2078,2570.7,2570.2,0.0058326]
["bitfinex-derivatives","ETHF0:USTF0",1724077793606,3.59667,2570.7,2570.5,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1724077793804,3.2078,2570.8,2570.5,0.00426198]
["bitfinex-derivatives","ETHF0:USTF0",1724077794101,0.38889,2570.6,2570.5,0.00426198]
["bitfinex-derivatives","ETHF0:USTF0",1724077794303,4.27927,2570.7,2570.5,0.00426198]
["bitfinex-derivatives","ETHF0:USTF0",1724077794504,4.87188,2570.6,2570.5,0.00426198]
["bitfinex-derivatives","ETHF0:USTF0",1724077794700,4.87188,2570.6,2570.2,0.0058326]
["bitfinex-derivatives","ETHF0:USTF0",1724077794701,0.38893,2570.3,2570.2,0.0058326]
["bitfinex-derivatives","ETHF0:USTF0",1724077795001,3.2078,2570.3,2570.2,0.0058326]
["bitfinex-derivatives","ETHF0:USTF0",1724077795605,4.483,2570.6,2570.2,0.00905209]
["bitfinex-derivatives","ETHF0:USTF0",1724077795606,7.6908,2570.6,2570.2,0.00905209]
["bitfinex-derivatives","ETHF0:USTF0",1724077795809,7.6908,2570.6,2570.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724077796306,3.8904,2570.5,2570.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724077796603,3.2078,2570.6,2570.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724077796805,0.3889,2570.5,2570.3,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1724077796990,3.59668,2570.6,2570.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724077797197,3.2078,2570.6,2570.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724077797394,3.59669,2570.6,2570.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724077797598,3.59669,2570.6,2570.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724077797599,3.2078,2570.6,2570.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724077799304,3.2078,2570.6,2570.3,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724077799514,3.2078,2570.6,2570.2,0.00905209]
["bitfinex-derivatives","ETHF0:USTF0",1724077799515,3.2078,2570.6,2570.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724077800010,0.3889,2570.5,2570.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724077800406,3.2078,2570.6,2570.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724077801008,0.38889,2570.6,2570.3,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724077801327,3.2078,2570.6,2570.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724077801506,3.27199188,2570.6,2570.3,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724077801810,0.38891,2570.4,2570.3,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724077802009,0.38891,2570.4,2570.3,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1724077802210,1.00007594,2570.5,2570.4,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1724077802405,1.00007594,2570.6,2570.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724077802604,1.00007594,2570.8,2570.7,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1724077802811,1.00007594,2570.8,2570.6,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1724077802812,0.38886,2570.8,2570.6,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1724077803019,4.20787594,2570.9,2570.8,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724077803206,0.38885,2570.8,2570.7,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1724077803407,4.59671594,2570.9,2570.3,4.5328]
["bitfinex-derivatives","ETHF0:USTF0",1724077803614,4.59671594,2570.9,2570.8,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724077803806,4.27206002,2570.9,2570.8,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724077804207,3.2078,2570.9,2570.8,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724077804709,1.00007594,2571.0,2570.9,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724077804915,1.00590854,2571.2,2571.1,1.36082]
["bitfinex-derivatives","ETHF0:USTF0",1724077805217,1.00590854,2571.2,2571.1,4.2784]
["bitfinex-derivatives","ETHF0:USTF0",1724077805218,0.0058326,2571.2,2571.1,4.2784]
["bitfinex-derivatives","ETHF0:USTF0",1724077805806,0.0058326,2571.2,2571.0,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1724077806004,0.0058326,2571.2,2571.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724077806405,0.0058326,2571.2,2571.1,4.2784]
["bitfinex-derivatives","ETHF0:USTF0",1724077806916,0.0058326,2571.2,2571.1,7.4862]
["bitfinex-derivatives","ETHF0:USTF0",1724077807610,0.0058326,2571.2,2571.1,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1724077808422,0.0058326,2571.2,2571.1,9.43024]
["bitfinex-derivatives","ETHF0:USTF0",1724077808720,0.0040699,2571.3,2571.2,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724077808909,0.0040699,2571.3,2571.2,1.36077]
["bitfinex-derivatives","ETHF0:USTF0",1724077809421,0.0040699,2571.3,2571.2,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724077810019,0.0040699,2571.3,2571.2,5.24957]
["bitfinex-derivatives","ETHF0:USTF0",1724077810215,0.0040699,2571.3,2571.2,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1724077810413,0.0040699,2571.3,2571.2,41.53569]
["bitfinex-derivatives","ETHF0:USTF0",1724077810916,0.0040699,2571.3,2571.2,42.50767]
["bitfinex-derivatives","ETHF0:USTF0",1724077811216,0.0040699,2571.3,2571.0,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1724077811422,0.3928499,2571.3,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724077811610,0.0040699,2571.3,2571.2,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724077811811,0.3928399,2571.3,2571.1,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724077812420,0.0040699,2571.3,2571.2,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724077813325,0.0040699,2571.3,2571.2,5.24957]
["bitfinex-derivatives","ETHF0:USTF0",1724077813722,0.0040699,2571.3,2571.2,6.22155]
["bitfinex-derivatives","ETHF0:USTF0",1724077813920,0.0040699,2571.3,2571.2,5.24957]
["bitfinex-derivatives","ETHF0:USTF0",1724077814421,0.0040699,2571.3,2571.2,4.27759]
["bitfinex-derivatives","ETHF0:USTF0",1724077814929,0.3928499,2571.3,2570.9,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1724077815125,0.3928499,2571.3,2571.2,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724077815321,3.6006499,2571.3,2571.2,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724077815523,3.6006499,2571.3,2570.9,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1724077815524,3.2118699,2571.3,2571.0,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724077815736,0.97206,2571.0,2570.2,4.10505209]
["bitfinex-derivatives","ETHF0:USTF0",1724077816025,0.97206,2571.0,2570.5,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1724077816026,3.2078,2570.8,2570.5,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1724077816214,0.38887,2570.7,2570.5,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1724077816419,4.59673594,2570.8,2570.5,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1724077816620,3.2078,2570.8,2570.5,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1724077816821,4.59673594,2570.8,2570.5,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1724077817020,3.59666,2570.8,2570.5,0.73178]
["bitfinex-derivatives","ETHF0:USTF0",1724077817220,3.2078,2570.8,2570.6,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1724077817411,1.38891594,2570.9,2570.6,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1724077817613,1.00007594,2570.9,2570.8,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724077817818,1.00007594,2571.0,2570.9,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724077818119,1.00007594,2571.2,2571.1,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724077818420,0.0040699,2571.3,2571.2,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724077819023,4.2816599,2571.3,2571.0,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1724077819218,0.3928599,2571.3,2571.0,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1724077819416,0.0040699,2571.3,2571.2,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724077819724,0.0040699,2571.3,2571.0,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1724077819929,0.38881,2571.1,2570.8,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724077820222,1.00414584,2571.3,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724077820421,1.00414584,2571.3,2571.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724077820615,0.0040699,2571.3,2571.2,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724077820815,0.0040699,2571.3,2571.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724077821012,1.39292584,2571.3,2571.0,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724077821217,0.3928499,2571.3,2571.0,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724077821416,0.3928499,2571.3,2570.7,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1724077821417,0.3888,2571.2,2570.9,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1724077821616,1.38888594,2571.1,2570.8,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724077821826,1.00007594,2571.1,2570.9,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1724077822323,1.00007594,2571.1,2571.0,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1724077822821,4.88967594,2571.1,2571.0,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1724077823014,1.00007594,2571.1,2571.0,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1724077823328,5.8427516,2571.1,2570.8,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724077823527,1.00342477,2570.9,2570.7,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1724077823713,1.00342477,2570.8,2570.7,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1724077823917,1.89398716,2570.8,2570.5,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1724077824132,1.89398716,2570.8,2570.5,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1724077824133,4.21152198,2570.6,2570.5,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1724077824327,0.06418939,2570.6,2570.5,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1724077824524,1.06825218,2570.6,2570.5,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1724077824725,1.06825218,2570.6,2570.4,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1724077824920,1.56932655,2570.5,2570.4,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1724077825232,1.50513716,2570.6,2570.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724077825525,1.5064194,2570.7,2570.6,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1724077825731,0.25870182,2570.7,2570.6,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1724077826232,6.51706284,2570.7,2570.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724077826432,1.50654192,2570.5,2570.4,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1724077826722,1.06857283,2570.5,2570.4,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1724077826925,1.00438352,2570.8,2570.6,0.97221]
["bitfinex-derivatives","ETHF0:USTF0",1724077827125,3.2078,2570.9,2570.8,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724077827329,4.21218352,2570.9,2570.8,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724077827519,4.21218352,2570.9,2570.8,4.27845]
["bitfinex-derivatives","ETHF0:USTF0",1724077827719,3.2078,2570.9,2570.8,4.27845]
["bitfinex-derivatives","ETHF0:USTF0",1724077828125,4.21218352,2570.9,2570.8,4.27845]
["bitfinex-derivatives","ETHF0:USTF0",1724077828332,3.2078,2570.9,2570.8,4.27845]
["bitfinex-derivatives","ETHF0:USTF0",1724077828922,4.27636229,2570.9,2570.8,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724077829226,4.71434192,2570.9,2570.8,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724077829422,3.2719834,2570.9,2570.8,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724077829626,4.77852532,2570.9,2570.8,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724077831229,3.27198143,2570.9,2570.8,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724077831426,4.27710345,2570.9,2570.8,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724077831625,3.27198143,2570.9,2570.8,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724077831835,4.27732735,2570.9,2570.8,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724077832031,1.00534592,2571.0,2570.9,1.36094]
["bitfinex-derivatives","ETHF0:USTF0",1724077832327,1.00534592,2571.2,2571.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724077832533,1.06951577,2571.2,2571.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724077833034,1.06951577,2571.2,2571.1,1.36082]
["bitfinex-derivatives","ETHF0:USTF0",1724077833236,1.00941582,2571.3,2571.1,0.97202]
["bitfinex-derivatives","ETHF0:USTF0",1724077833533,1.00941582,2571.3,2571.2,1.36077]
["bitfinex-derivatives","ETHF0:USTF0",1724077834836,1.00941582,2571.3,2571.2,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724077835037,1.07354482,2571.3,2571.2,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724077835233,1.57478158,2571.3,2571.2,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724077835534,1.76924661,2571.3,2571.2,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724077835734,1.76924661,2571.3,2571.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724077836033,1.76924661,2571.3,2571.0,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1724077836034,1.50654192,2571.2,2571.0,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1724077836231,1.50654192,2571.2,2571.0,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724077836232,4.27692804,2571.1,2571.0,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724077836432,4.27692804,2571.1,2570.3,10.46613146]
["bitfinex-derivatives","ETHF0:USTF0",1724077836433,0.38884,2570.9,2570.6,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1724077836634,1.50654192,2570.9,2570.8,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724077836932,1.95956597,2570.9,2570.8,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724077837144,0.64752158,2570.9,2570.8,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724077837640,0.64752158,2570.9,2570.4,1.71597]
["bitfinex-derivatives","ETHF0:USTF0",1724077837641,0.38886,2570.8,2570.7,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1724077837833,1.95968156,2570.8,2570.7,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1724077838134,1.7653234,2570.8,2570.7,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1724077838434,1.06881852,2570.8,2570.7,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1724077838635,1.06881852,2570.8,2570.7,6.2228]
["bitfinex-derivatives","ETHF0:USTF0",1724077838853,1.00463137,2570.9,2570.8,2.33311]
["bitfinex-derivatives","ETHF0:USTF0",1724077839026,1.00463137,2571.1,2571.0,1.36088]
["bitfinex-derivatives","ETHF0:USTF0",1724077839225,1.00463137,2571.2,2571.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724077839423,1.0688024,2571.2,2571.1,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1724077839626,1.0688024,2571.2,2571.1,3.9444]
["bitfinex-derivatives","ETHF0:USTF0",1724077839824,1.0688024,2571.2,2571.1,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1724077840431,0.06417103,2571.2,2571.1,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1724077840633,1.06877707,2571.2,2571.1,1.70862]
["bitfinex-derivatives","ETHF0:USTF0",1724077841035,0.06417103,2571.2,2571.1,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1724077841236,0.0040699,2571.3,2571.2,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724077841427,0.19853742,2571.3,2571.2,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724077841631,0.26271163,2571.3,2571.2,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724077842134,0.26271014,2571.3,2571.2,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724077843337,2.43638474,2571.3,2571.2,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724077844130,6.32518474,2571.3,2571.2,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724077844332,2.43638474,2571.3,2571.2,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724077845035,0.43021614,2571.3,2571.2,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724077845230,2.43638474,2571.3,2571.2,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724077845433,2.43638474,2571.3,2571.2,1.36077]
["bitfinex-derivatives","ETHF0:USTF0",1724077845630,0.59782627,2571.3,2571.2,1.36077]
["bitfinex-derivatives","ETHF0:USTF0",1724077845934,0.4302689,2571.3,2571.2,6.22155]
["bitfinex-derivatives","ETHF0:USTF0",1724077846133,0.4302689,2571.3,2571.2,8.16552]
["bitfinex-derivatives","ETHF0:USTF0",1724077846134,1.17801113,2571.3,2571.2,8.16552]
["bitfinex-derivatives","ETHF0:USTF0",1724077846434,1.01221201,2571.5,2571.4,1.36067]
["bitfinex-derivatives","ETHF0:USTF0",1724077846626,0.0058326,2571.5,2571.4,49.25727]
["bitfinex-derivatives","ETHF0:USTF0",1724077846827,1.50943411,2571.7,2571.6,1.36056]
["bitfinex-derivatives","ETHF0:USTF0",1724077846828,1.00637941,2571.7,2571.6,1.36056]
["bitfinex-derivatives","ETHF0:USTF0",1724077847036,1.07053627,2571.7,2571.6,5.24936]
["bitfinex-derivatives","ETHF0:USTF0",1724077847433,0.06415618,2571.7,2571.6,4.27753]
["bitfinex-derivatives","ETHF0:USTF0",1724077847637,1.07391596,2571.7,2571.6,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1724077847834,0.00328942,2571.7,2571.6,4.27753]
["bitfinex-derivatives","ETHF0:USTF0",1724077848032,1.57687947,2571.7,2571.6,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1724077849145,1.77158774,2571.7,2571.6,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1724077849443,0.26188283,2571.7,2571.5,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1724077849643,1.57370244,2571.6,2571.5,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1724077850139,1.57370244,2571.6,2571.4,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1724077850140,3.46639474,2571.6,2571.4,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1724077850444,1.57355049,2571.5,2571.4,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1724077851237,1.07053536,2571.5,2571.4,5.61837]
["bitfinex-derivatives","ETHF0:USTF0",1724077851442,4.21417942,2571.6,2571.5,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1724077851640,4.27834089,2571.6,2571.5,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1724077851832,0.06416147,2571.6,2571.5,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1724077852034,1.07054089,2571.6,2571.5,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1724077852231,0.06416147,2571.6,2571.5,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1724077852439,1.07039137,2571.6,2571.5,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1724077853644,4.14740306,2571.6,2571.1,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1724077853839,1.00629756,2571.2,2571.1,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1724077854046,1.00627131,2571.3,2571.2,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724077854239,1.00627131,2571.4,2571.3,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724077854440,0.0641656,2571.4,2571.3,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724077854641,0.25862241,2571.4,2571.3,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724077854841,0.0641656,2571.4,2571.3,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724077855049,0.64738312,2571.4,2571.2,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724077855343,1.57359049,2571.3,2571.2,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724077855545,1.07054334,2571.3,2571.2,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724077855746,1.00637774,2571.3,2571.2,1.36076]
["bitfinex-derivatives","ETHF0:USTF0",1724077855943,1.50942489,2571.4,2571.3,1.36071]
["bitfinex-derivatives","ETHF0:USTF0",1724077855944,1.00637774,2571.4,2571.3,1.36071]
["bitfinex-derivatives","ETHF0:USTF0",1724077856134,0.06416802,2571.4,2571.3,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724077856446,1.57359291,2571.4,2571.3,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724077856648,1.07021924,2571.4,2571.3,1.36071]
["bitfinex-derivatives","ETHF0:USTF0",1724077856948,1.07021718,2571.4,2571.3,1.36071]
["bitfinex-derivatives","ETHF0:USTF0",1724077857150,1.07021718,2571.4,2571.3,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724077857750,1.57359085,2571.4,2571.3,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724077858243,1.57359442,2571.4,2571.3,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724077858444,5.46239442,2571.4,2571.1,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724077858644,1.50942489,2571.2,2570.6,4.4455]
["bitfinex-derivatives","ETHF0:USTF0",1724077858852,1.50942489,2571.2,2570.5,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1724077858853,1.39464451,2570.8,2570.5,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1724077859049,4.27777995,2570.7,2570.6,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1724077859642,4.21359451,2570.7,2570.6,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1724077859845,4.27778222,2570.7,2570.6,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1724077860041,4.21359451,2570.7,2570.6,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1724077860848,4.71649176,2570.7,2570.5,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1724077861146,1.06988283,2570.6,2570.5,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1724077861340,1.06988283,2570.6,2570.2,7.31285209]
["bitfinex-derivatives","ETHF0:USTF0",1724077861341,1.57288002,2570.6,2570.2,4.10505209]
["bitfinex-derivatives","ETHF0:USTF0",1724077861543,0.38897,2570.1,2569.5,8.31866652]
["bitfinex-derivatives","ETHF0:USTF0",1724077861846,1.00521426,2569.9,2569.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724077862068,1.06941753,2569.9,2569.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1724077862239,5.34960753,2569.9,2569.6,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1724077862441,4.56403749,2569.8,2569.4,3.97470242]
["bitfinex-derivatives","ETHF0:USTF0",1724077862739,4.56403749,2569.8,2569.5,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1724077862740,1.50869176,2569.6,2569.5,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1724077862939,1.57290332,2569.6,2569.4,4.3683963]
["bitfinex-derivatives","ETHF0:USTF0",1724077863139,1.06916397,2569.5,2569.4,4.3684063]
["bitfinex-derivatives","ETHF0:USTF0",1724077863349,0.35553681,2569.8,2569.4,3.9793463]
["bitfinex-derivatives","ETHF0:USTF0",1724077863350,1.36048922,2569.8,2569.4,3.9793463]
["bitfinex-derivatives","ETHF0:USTF0",1724077863549,1.36048922,2569.8,2569.6,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1724077863844,1.36048922,2569.8,2569.4,0.00464388]
["bitfinex-derivatives","ETHF0:USTF0",1724077863845,0.38905,2569.5,2569.4,0.00464388]
["bitfinex-derivatives","ETHF0:USTF0",1724077864053,5.10554176,2569.5,2569.4,0.00464388]
["bitfinex-derivatives","ETHF0:USTF0",1724077864244,7.7476768,2569.5,2569.4,0.00464388]
["bitfinex-derivatives","ETHF0:USTF0",1724077864442,0.38906,2569.4,2569.3,0.0058326]
["bitfinex-derivatives","ETHF0:USTF0",1724077864746,0.38911,2569.1,2568.8,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1724077864940,6.43594553,2569.4,2568.4,0.97304]
["bitfinex-derivatives","ETHF0:USTF0",1724077864941,4.21149818,2569.2,2569.0,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1724077865151,4.60058818,2569.2,2568.9,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1724077865448,4.60059818,2569.2,2568.9,0.39299463]
["bitfinex-derivatives","ETHF0:USTF0",1724077865638,0.3891,2569.1,2568.9,0.39299463]
["bitfinex-derivatives","ETHF0:USTF0",1724077865842,4.21149818,2569.2,2568.9,0.00386463]
["bitfinex-derivatives","ETHF0:USTF0",1724077866048,1.39280818,2569.1,2568.9,0.00386463]
["bitfinex-derivatives","ETHF0:USTF0",1724077866250,0.38912,2569.0,2568.9,0.00386463]
["bitfinex-derivatives","ETHF0:USTF0",1724077866551,1.35729818,2569.1,2568.9,0.39299463]
["bitfinex-derivatives","ETHF0:USTF0",1724077866749,0.3536,2569.1,2568.9,0.39299463]
["bitfinex-derivatives","ETHF0:USTF0",1724077867146,0.3536,2569.1,2569.0,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1724077867655,3.2078,2569.2,2569.1,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1724077868149,0.3536,2569.7,2569.6,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1724077868339,3.21233681,2569.8,2569.7,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1724077868542,3.21233681,2569.8,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724077868746,3.21233681,2569.8,2569.7,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1724077869156,0.00453681,2569.8,2569.7,3.59681]
["bitfinex-derivatives","ETHF0:USTF0",1724077869551,0.00453681,2569.8,2569.7,4.56936]
["bitfinex-derivatives","ETHF0:USTF0",1724077869752,0.00453681,2569.8,2569.7,44.39681]
["bitfinex-derivatives","ETHF0:USTF0",1724077869944,7.10353681,2569.8,2569.4,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1724077870143,3.60134681,2569.8,2569.5,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1724077870350,3.21233681,2569.8,2569.6,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1724077870550,3.60134681,2569.8,2569.5,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1724077870744,7.10353681,2569.8,2569.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724077870948,3.21233681,2569.8,2569.7,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1724077872049,0.00453681,2569.8,2569.7,5.25277]
["bitfinex-derivatives","ETHF0:USTF0",1724077872551,0.00453681,2569.8,2569.7,10.25277]
["bitfinex-derivatives","ETHF0:USTF0",1724077872758,0.00453681,2569.8,2569.7,4.28022]
["bitfinex-derivatives","ETHF0:USTF0",1724077873054,0.00453681,2569.8,2569.7,5.25277]
["bitfinex-derivatives","ETHF0:USTF0",1724077873356,0.0058326,2569.9,2569.8,1.36151]
["bitfinex-derivatives","ETHF0:USTF0",1724077873651,3.2078,2570.3,2569.8,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1724077873857,3.2078,2570.3,2570.2,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1724077874558,3.21215098,2570.3,2570.2,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1724077874747,3.21215098,2570.3,2570.2,5.2517]
["bitfinex-derivatives","ETHF0:USTF0",1724077874957,0.00435098,2570.3,2570.2,5.2517]
["bitfinex-derivatives","ETHF0:USTF0",1724077875152,0.00435098,2570.3,2570.2,10.2517]
["bitfinex-derivatives","ETHF0:USTF0",1724077875348,0.0058326,2570.5,2570.4,2.33347]
["bitfinex-derivatives","ETHF0:USTF0",1724077875557,4.483,2571.4,2570.6,0.97221]
["bitfinex-derivatives","ETHF0:USTF0",1724077875758,0.38881,2571.1,2570.8,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724077875954,3.2078,2571.2,2570.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724077876257,0.38881,2571.1,2570.7,0.00322473]
["bitfinex-derivatives","ETHF0:USTF0",1724077876462,3.60114226,2571.2,2571.0,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1724077876755,0.01038486,2571.2,2571.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724077876957,3.89998486,2571.2,2571.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724077877146,0.01038486,2571.2,2571.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724077877353,3.89998486,2571.2,2571.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724077877545,7.49657486,2571.2,2571.0,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724077877759,3.21818486,2571.2,2570.8,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1724077877962,0.01038486,2571.2,2571.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724077878156,0.01038486,2571.2,2571.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724077878361,0.01038486,2571.2,2571.0,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724077878765,0.38881,2571.1,2570.9,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1724077878953,0.3888,2571.1,2570.9,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1724077879259,0.01038486,2571.2,2570.8,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1724077879456,0.39917486,2571.2,2571.0,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724077879763,0.39917486,2571.2,2570.7,3.59987473]
["bitfinex-derivatives","ETHF0:USTF0",1724077879764,3.21818486,2571.2,2570.7,3.59987473]
["bitfinex-derivatives","ETHF0:USTF0",1724077879962,0.38882,2571.0,2570.7,3.21102473]
["bitfinex-derivatives","ETHF0:USTF0",1724077880263,0.38881,2571.1,2570.8,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724077880758,0.38881,2571.1,2570.9,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1724077880949,3.21818486,2571.2,2570.7,4.18319473]
["bitfinex-derivatives","ETHF0:USTF0",1724077881155,0.01038486,2571.2,2571.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724077882159,0.01038486,2571.2,2571.0,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724077882757,0.39918486,2571.2,2571.0,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724077883160,0.39918486,2571.2,2570.9,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1724077883161,0.38881,2571.1,2570.9,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1724077883358,3.60698486,2571.2,2570.7,3.21102473]
["bitfinex-derivatives","ETHF0:USTF0",1724077883560,3.21818486,2571.2,2571.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724077884759,0.01038486,2571.2,2571.1,1.36082]
["bitfinex-derivatives","ETHF0:USTF0",1724077885165,0.01038486,2571.2,2571.1,5.25042]
["bitfinex-derivatives","ETHF0:USTF0",1724077885365,3.2078,2571.9,2571.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724077886058,0.73037,2572.0,2571.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724077886259,0.38868,2571.9,2571.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724077886463,0.39271299,2571.9,2571.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724077886764,0.39271299,2571.9,2571.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724077886765,0.00403299,2571.9,2571.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724077887068,0.39271299,2571.9,2571.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724077887268,0.39272299,2571.9,2571.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724077888364,0.38871,2571.7,2571.6,0.0058326]
["bitfinex-derivatives","ETHF0:USTF0",1724077888668,4.5683,2571.7,2571.6,0.0058326]
["bitfinex-derivatives","ETHF0:USTF0",1724077888962,8.4571,2571.7,2571.6,0.0058326]
["bitfinex-derivatives","ETHF0:USTF0",1724077889370,12.0966,2571.7,2571.1,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1724077889669,3.59653,2571.7,2571.5,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1724077889971,0.38875,2571.5,2571.3,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1724077890162,0.38874,2571.6,2571.1,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1724077890360,3.2078,2571.7,2571.4,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1724077890664,3.2078,2571.7,2571.1,3.5616]
["bitfinex-derivatives","ETHF0:USTF0",1724077890665,0.97183,2571.6,2571.3,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724077890859,3.2078,2571.7,2571.1,4.5394426]
["bitfinex-derivatives","ETHF0:USTF0",1724077890860,3.59652,2571.7,2571.1,4.5394426]
["bitfinex-derivatives","ETHF0:USTF0",1724077891068,0.38871,2571.7,2571.6,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1724077891263,0.00403299,2571.9,2571.1,3.5674326]
["bitfinex-derivatives","ETHF0:USTF0",1724077891568,0.38875,2571.5,2571.3,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1724077891760,0.97179,2571.7,2571.1,3.5674326]
["bitfinex-derivatives","ETHF0:USTF0",1724077891963,0.38878,2571.3,2571.1,0.3596326]
["bitfinex-derivatives","ETHF0:USTF0",1724077892271,3.2078,2571.4,2571.1,0.3596326]
["bitfinex-derivatives","ETHF0:USTF0",1724077892563,3.2078,2571.4,2571.3,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724077894673,3.2078,2571.4,2571.3,4.27757]
["bitfinex-derivatives","ETHF0:USTF0",1724077894857,3.2078,2571.4,2571.3,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724077896568,3.59656,2571.4,2571.3,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724077897067,3.2078,2571.4,2571.3,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724077897271,3.2078,2571.4,2571.1,0.3596326]
["bitfinex-derivatives","ETHF0:USTF0",1724077897466,0.38879,2571.3,2571.1,0.3596326]
["bitfinex-derivatives","ETHF0:USTF0",1724077897769,0.38879,2571.3,2571.2,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724077897971,3.2078,2571.4,2571.3,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724077898158,0.39272299,2571.9,2571.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724077898358,0.00403299,2571.9,2571.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724077899871,4.21149818,2572.8,2572.0,0.97168]
["bitfinex-derivatives","ETHF0:USTF0",1724077900072,1.39222818,2573.0,2572.6,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1724077900266,1.86696019,2573.1,2572.0,4.17948]
["bitfinex-derivatives","ETHF0:USTF0",1724077900267,0.3599,2573.1,2572.8,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724077900469,0.3599,2573.1,2572.7,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724077900665,0.74841,2573.1,2572.7,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724077900864,0.74841,2573.1,2572.8,0.73674]
["bitfinex-derivatives","ETHF0:USTF0",1724077900865,3.2078,2572.9,2572.8,0.73674]
["bitfinex-derivatives","ETHF0:USTF0",1724077901165,3.2078,2572.9,2572.8,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1724077901673,3.2078,2572.9,2572.8,4.62315]
["bitfinex-derivatives","ETHF0:USTF0",1724077901972,3.2078,2572.9,2572.8,9.62315]
["bitfinex-derivatives","ETHF0:USTF0",1724077902961,3.2078,2572.9,2572.8,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1724077903375,3.2078,2572.9,2572.8,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1724077903874,3.2078,2572.9,2572.8,4.62315]
["bitfinex-derivatives","ETHF0:USTF0",1724077904074,0.00327552,2573.1,2572.8,9.62315]
["bitfinex-derivatives","ETHF0:USTF0",1724077904264,0.0058326,2573.2,2573.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724077904465,3.2078,2573.5,2573.0,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1724077904770,3.2078,2573.5,2573.4,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724077904972,3.2078,2573.5,2573.2,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724077905275,3.21194284,2573.5,2573.4,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724077905770,3.21194284,2573.5,2573.4,4.27406]
["bitfinex-derivatives","ETHF0:USTF0",1724077905972,0.00414284,2573.5,2573.4,4.27406]
["bitfinex-derivatives","ETHF0:USTF0",1724077910368,0.00414284,2573.5,2573.4,5.24521]
["bitfinex-derivatives","ETHF0:USTF0",1724077911278,0.00414284,2573.5,2573.4,4.27406]
["bitfinex-derivatives","ETHF0:USTF0",1724077914073,2.84e-06,2573.5,2573.4,6.21636]
["bitfinex-derivatives","ETHF0:USTF0",1724077914378,2.84e-06,2573.5,2573.4,13.15867]
["bitfinex-derivatives","ETHF0:USTF0",1724077914576,0.38828,2574.6,2574.0,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1724077914769,0.3754,2574.7,2574.1,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1724077914770,0.38829,2574.5,2574.1,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1724077914973,0.38829,2574.5,2574.3,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1724077915587,0.39201957,2574.5,2574.3,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724077915775,0.38831,2574.4,2574.2,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1724077916084,0.38832,2574.3,2574.2,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724077916290,0.38831,2574.4,2574.2,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724077916476,3.21152957,2574.5,2574.4,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1724077916682,0.00372957,2574.5,2574.4,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1724077917282,0.00372957,2574.5,2574.2,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724077917472,3.21152957,2574.5,2574.3,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724077917873,7.09632957,2574.5,2574.3,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724077918076,0.38831,2574.4,2574.3,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1724077918278,3.21152957,2574.5,2574.4,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1724077920483,0.00372957,2574.5,2574.4,5.24308]
["bitfinex-derivatives","ETHF0:USTF0",1724077920683,0.38819,2575.2,2574.5,0.97074]
["bitfinex-derivatives","ETHF0:USTF0",1724077920875,4.54942,2575.4,2574.6,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724077920876,0.97044,2575.3,2574.6,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724077921188,0.38818,2575.3,2575.2,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724077921389,3.96717,2575.4,2575.2,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724077921690,7.46582816,2575.4,2575.3,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724077921877,0.37482816,2575.4,2575.3,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724077922186,0.00362816,2575.4,2575.3,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724077922392,0.00362816,2575.4,2575.3,4.27137]
["bitfinex-derivatives","ETHF0:USTF0",1724077922684,3.2078,2575.7,2575.6,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1724077922873,5.439,2576.7,2576.1,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724077922874,3.2078,2576.2,2576.1,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1724077923077,0.3638,2576.5,2576.2,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724077923288,0.3638,2576.5,2576.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724077923477,3.2078,2576.6,2576.4,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724077923783,3.52054807,2577.3,2577.2,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724077924100,3.2078,2578.4,2577.1,7.6908]
["bitfinex-derivatives","ETHF0:USTF0",1724077924292,3.2078,2578.5,2578.0,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724077924479,3.2078,2578.6,2578.0,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724077924676,3.59548,2578.6,2577.8,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724077924881,3.2078,2578.3,2577.8,0.00297078]
["bitfinex-derivatives","ETHF0:USTF0",1724077925079,3.2078,2578.3,2578.0,0.00582038]
["bitfinex-derivatives","ETHF0:USTF0",1724077925581,0.38774,2578.2,2578.0,0.00582038]
["bitfinex-derivatives","ETHF0:USTF0",1724077925786,0.38775,2578.1,2578.0,0.00582038]
["bitfinex-derivatives","ETHF0:USTF0",1724077925989,0.38775,2578.1,2577.8,0.00297078]
["bitfinex-derivatives","ETHF0:USTF0",1724077925990,3.8792,2578.1,2577.8,0.00297078]
["bitfinex-derivatives","ETHF0:USTF0",1724077926285,0.38778,2577.9,2577.8,0.00297078]
["bitfinex-derivatives","ETHF0:USTF0",1724077926490,3.2078,2578.0,2576.7,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1724077926690,10.45231,2578.3,2575.4,0.97038]
["bitfinex-derivatives","ETHF0:USTF0",1724077926691,0.38793,2577.0,2576.2,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724077926896,3.2078,2576.8,2575.8,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1724077927081,3.2078,2577.0,2576.3,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724077927275,0.00577965,2576.9,2576.3,0.00582038]
["bitfinex-derivatives","ETHF0:USTF0",1724077927584,0.00577965,2576.9,2576.4,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1724077927787,0.00577965,2576.9,2576.4,12.8257973]
["bitfinex-derivatives","ETHF0:USTF0",1724077927987,0.00577965,2576.9,2576.6,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724077928187,0.00577965,2576.9,2576.7,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724077928392,0.00577965,2576.9,2576.8,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1724077928587,0.00577965,2576.9,2576.8,4.26874]
["bitfinex-derivatives","ETHF0:USTF0",1724077928899,0.00577965,2576.9,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724077929091,0.00577965,2576.9,2576.5,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1724077929297,0.00577965,2576.9,2576.8,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1724077929591,0.00577965,2576.9,2576.6,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724077929791,0.00577965,2576.9,2576.5,3.94848]
["bitfinex-derivatives","ETHF0:USTF0",1724077929980,0.00577965,2576.9,2576.5,3.5605]
["bitfinex-derivatives","ETHF0:USTF0",1724077930181,0.00577965,2576.9,2576.3,0.00956425]
["bitfinex-derivatives","ETHF0:USTF0",1724077930389,0.38798,2576.6,2576.3,0.00956425]
["bitfinex-derivatives","ETHF0:USTF0",1724077930600,0.38799,2576.5,2576.3,0.00956425]
["bitfinex-derivatives","ETHF0:USTF0",1724077930782,0.39261953,2576.6,2576.3,0.00956425]
["bitfinex-derivatives","ETHF0:USTF0",1724077930983,0.00463953,2576.6,2576.3,0.00956425]
["bitfinex-derivatives","ETHF0:USTF0",1724077931987,0.00463953,2576.6,2576.5,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724077932189,0.00463953,2576.6,2576.3,3.89116425]
["bitfinex-derivatives","ETHF0:USTF0",1724077932387,0.00463953,2576.6,2576.3,0.00956425]
["bitfinex-derivatives","ETHF0:USTF0",1724077932689,0.388,2576.4,2576.3,0.00956425]
["bitfinex-derivatives","ETHF0:USTF0",1724077933192,3.8816,2576.4,2576.3,0.00956425]
["bitfinex-derivatives","ETHF0:USTF0",1724077933490,3.5958,2576.5,2576.3,0.00956425]
["bitfinex-derivatives","ETHF0:USTF0",1724077933688,3.2078,2576.5,2576.3,0.00956425]
["bitfinex-derivatives","ETHF0:USTF0",1724077934087,4.2696,2576.4,2576.3,0.00956425]
["bitfinex-derivatives","ETHF0:USTF0",1724077934682,9.2696,2576.4,2576.3,0.00956425]
["bitfinex-derivatives","ETHF0:USTF0",1724077935284,0.3881,2575.8,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724077935486,3.2078,2575.8,2575.3,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1724077935790,3.2078,2575.8,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724077935791,3.2078,2575.8,2575.6,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724077935981,3.2078,2575.8,2574.9,0.97059]
["bitfinex-derivatives","ETHF0:USTF0",1724077935982,3.8824,2575.7,2574.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724077936183,0.38815,2575.5,2574.7,3.5682]
["bitfinex-derivatives","ETHF0:USTF0",1724077936402,0.97021,2575.9,2574.7,3.57162761]
["bitfinex-derivatives","ETHF0:USTF0",1724077936595,0.00582038,2575.4,2574.8,0.00582038]
["bitfinex-derivatives","ETHF0:USTF0",1724077936789,0.00582038,2575.4,2575.3,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724077937580,0.00582038,2575.4,2575.3,4.27137]
["bitfinex-derivatives","ETHF0:USTF0",1724077937783,0.00582038,2575.4,2574.8,0.00582038]
["bitfinex-derivatives","ETHF0:USTF0",1724077938184,0.00582038,2575.4,2575.3,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724077938388,0.00582038,2575.4,2575.2,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724077938892,0.00582038,2575.4,2574.8,0.00582038]
["bitfinex-derivatives","ETHF0:USTF0",1724077939084,0.39398038,2575.4,2574.8,0.00582038]
["bitfinex-derivatives","ETHF0:USTF0",1724077939293,0.39398038,2575.4,2575.1,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724077939487,0.39398038,2575.4,2574.8,0.00582038]
["bitfinex-derivatives","ETHF0:USTF0",1724077939488,7.09682038,2575.4,2574.8,0.00582038]
["bitfinex-derivatives","ETHF0:USTF0",1724077939693,3.59601,2575.1,2574.8,0.39406038]
["bitfinex-derivatives","ETHF0:USTF0",1724077939891,3.2078,2575.1,2574.9,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724077940091,3.59601,2575.1,2574.9,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724077940395,3.2078,2575.1,2575.0,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1724077940594,0.00582038,2575.4,2575.1,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724077940795,0.38818,2575.3,2574.8,0.00582038]
["bitfinex-derivatives","ETHF0:USTF0",1724077941092,3.60178038,2575.4,2575.2,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1724077941283,3.60178038,2575.4,2575.1,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724077941480,0.38819,2575.2,2575.0,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724077941886,3.8832,2575.1,2575.0,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724077942083,7.47921,2575.1,2574.9,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1724077942288,0.00582038,2575.4,2574.8,0.00582038]
["bitfinex-derivatives","ETHF0:USTF0",1724077942492,0.39399038,2575.4,2575.2,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724077942689,0.00582038,2575.4,2575.3,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724077942889,0.00582038,2575.4,2574.8,0.36802038]
["bitfinex-derivatives","ETHF0:USTF0",1724077943087,3.2078,2575.1,2574.8,0.00582038]
["bitfinex-derivatives","ETHF0:USTF0",1724077943286,0.38823,2574.9,2574.8,0.00582038]
["bitfinex-derivatives","ETHF0:USTF0",1724077943491,3.2078,2575.1,2574.8,0.39407038]
["bitfinex-derivatives","ETHF0:USTF0",1724077943795,3.2078,2575.1,2574.8,0.39406038]
["bitfinex-derivatives","ETHF0:USTF0",1724077943796,0.38822,2575.0,2574.8,0.39406038]
["bitfinex-derivatives","ETHF0:USTF0",1724077944095,0.38823,2574.9,2574.8,0.00582038]
["bitfinex-derivatives","ETHF0:USTF0",1724077944593,0.38822,2575.0,2574.8,0.00582038]
["bitfinex-derivatives","ETHF0:USTF0",1724077944791,3.2078,2575.1,2574.9,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724077944997,3.2078,2575.1,2575.0,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1724077945299,7.4792,2575.1,2575.0,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1724077945493,0.38823,2574.9,2574.8,0.00582038]
["bitfinex-derivatives","ETHF0:USTF0",1724077945792,2.32939,2574.9,2574.8,0.00582038]
["bitfinex-derivatives","ETHF0:USTF0",1724077946002,5.24281,2574.9,2574.8,0.00582038]
["bitfinex-derivatives","ETHF0:USTF0",1724077946294,5.24282,2574.9,2574.8,0.00582038]
["bitfinex-derivatives","ETHF0:USTF0",1724077946594,11.21341,2574.9,2574.8,0.00582038]
["bitfinex-derivatives","ETHF0:USTF0",1724077946787,1.35887,2574.8,2574.7,0.00342761]
["bitfinex-derivatives","ETHF0:USTF0",1724077946988,8.45067,2574.8,2574.7,0.00342761]
["bitfinex-derivatives","ETHF0:USTF0",1724077947197,13.45067,2574.8,2574.7,0.00342761]
["bitfinex-derivatives","ETHF0:USTF0",1724077948100,8.45067,2574.8,2574.7,0.00342761]
["bitfinex-derivatives","ETHF0:USTF0",1724077948691,3.2078,2574.8,2574.7,0.00342761]
["bitfinex-derivatives","ETHF0:USTF0",1724077948897,8.45067,2574.8,2574.7,0.00342761]
["bitfinex-derivatives","ETHF0:USTF0",1724077949199,14.42129,2574.8,2574.7,0.00342761]
["bitfinex-derivatives","ETHF0:USTF0",1724077950097,7.48005,2574.8,2574.7,0.00342761]
["bitfinex-derivatives","ETHF0:USTF0",1724077950489,3.59605,2574.8,2574.7,0.00342761]
["bitfinex-derivatives","ETHF0:USTF0",1724077950792,3.59605,2574.8,2574.7,0.39168761]
["bitfinex-derivatives","ETHF0:USTF0",1724077950998,3.2078,2574.8,2574.7,0.39168761]
["bitfinex-derivatives","ETHF0:USTF0",1724077951890,0.97045,2575.3,2575.0,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1724077951891,3.59601,2575.1,2575.0,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1724077952093,3.2078,2575.1,2574.7,0.00342761]
["bitfinex-derivatives","ETHF0:USTF0",1724077952400,0.38825,2574.8,2574.7,0.39167761]
["bitfinex-derivatives","ETHF0:USTF0",1724077952601,0.38825,2574.8,2574.7,0.00342761]
["bitfinex-derivatives","ETHF0:USTF0",1724077952998,3.59605,2574.8,2574.7,0.00342761]
["bitfinex-derivatives","ETHF0:USTF0",1724077953192,8.45067,2574.8,2574.7,0.00342761]
["bitfinex-derivatives","ETHF0:USTF0",1724077953393,7.48005,2574.8,2574.7,0.00342761]
["bitfinex-derivatives","ETHF0:USTF0",1724077955102,3.59605,2574.8,2574.7,0.39168761]
["bitfinex-derivatives","ETHF0:USTF0",1724077955599,3.59605,2574.8,2574.7,0.00342761]
["bitfinex-derivatives","ETHF0:USTF0",1724077955796,3.59601,2575.1,2575.0,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724077955993,3.2078,2575.1,2575.0,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1724077956602,3.2078,2575.1,2574.8,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724077956802,3.2078,2575.1,2574.7,0.00342761]
["bitfinex-derivatives","ETHF0:USTF0",1724077957001,3.59605,2574.8,2574.7,0.00342761]
["bitfinex-derivatives","ETHF0:USTF0",1724077957306,3.2078,2574.8,2574.7,0.39168761]
["bitfinex-derivatives","ETHF0:USTF0",1724077957707,3.59605,2574.8,2574.7,0.00342761]
["bitfinex-derivatives","ETHF0:USTF0",1724077957906,4.56667,2574.8,2574.7,0.00342761]
["bitfinex-derivatives","ETHF0:USTF0",1724077958103,14.42129,2574.8,2574.7,0.00342761]
["bitfinex-derivatives","ETHF0:USTF0",1724077958307,1.35898,2574.6,2574.5,0.00582038]
["bitfinex-derivatives","ETHF0:USTF0",1724077958505,2.32968,2574.6,2574.5,0.00582038]
["bitfinex-derivatives","ETHF0:USTF0",1724077958709,0.38835,2574.1,2574.0,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1724077959004,4.17862,2574.3,2573.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724077959198,0.38838,2573.9,2573.7,0.39252771]
["bitfinex-derivatives","ETHF0:USTF0",1724077959399,3.59617,2574.0,2573.7,0.00412771]
["bitfinex-derivatives","ETHF0:USTF0",1724077959705,3.2078,2574.0,2573.7,0.00412771]
["bitfinex-derivatives","ETHF0:USTF0",1724077959903,0.00582038,2574.1,2573.9,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1724077960100,0.39418038,2574.1,2573.9,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1724077960301,0.00582038,2574.1,2574.0,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1724077960808,0.39417038,2574.1,2573.9,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1724077961201,3.2078,2574.0,2573.7,0.00412771]
["bitfinex-derivatives","ETHF0:USTF0",1724077961402,0.3884,2573.8,2573.7,0.00412771]
["bitfinex-derivatives","ETHF0:USTF0",1724077961808,4.274,2573.8,2573.7,0.00412771]
["bitfinex-derivatives","ETHF0:USTF0",1724077962105,0.97108,2573.6,2572.8,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724077962304,3.59625,2573.5,2573.2,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724077962601,3.2078,2573.5,2573.3,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1724077962905,3.2078,2573.5,2573.4,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724077963108,3.2078,2573.8,2573.4,0.00338723]
["bitfinex-derivatives","ETHF0:USTF0",1724077963410,0.38842,2573.7,2573.4,0.00338723]
["bitfinex-derivatives","ETHF0:USTF0",1724077963605,0.38842,2573.7,2573.4,0.39183723]
["bitfinex-derivatives","ETHF0:USTF0",1724077963908,3.2078,2573.8,2573.4,0.00338723]
["bitfinex-derivatives","ETHF0:USTF0",1724077964101,0.38842,2573.7,2573.4,0.39183723]
["bitfinex-derivatives","ETHF0:USTF0",1724077964301,0.38843,2573.6,2573.4,0.39183723]
["bitfinex-derivatives","ETHF0:USTF0",1724077964611,3.2078,2573.8,2573.5,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724077964800,3.5962,2573.8,2573.4,0.00338723]
["bitfinex-derivatives","ETHF0:USTF0",1724077965008,3.5962,2573.8,2573.6,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1724077965309,0.38841,2573.7,2573.5,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1724077965505,0.38843,2573.6,2573.5,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724077965709,0.38844,2573.5,2573.4,0.00338723]
["bitfinex-derivatives","ETHF0:USTF0",1724077965907,3.59624,2573.5,2573.4,0.00338723]
["bitfinex-derivatives","ETHF0:USTF0",1724077966424,7.48184,2573.5,2573.4,0.00338723]
["bitfinex-derivatives","ETHF0:USTF0",1724077967012,3.2078,2573.5,2573.4,0.39184723]
["bitfinex-derivatives","ETHF0:USTF0",1724077967208,3.2078,2573.5,2573.4,0.00338723]
["bitfinex-derivatives","ETHF0:USTF0",1724077967405,3.2078,2573.5,2573.4,0.39184723]
["bitfinex-derivatives","ETHF0:USTF0",1724077968111,3.2078,2573.5,2573.4,4.27744723]
["bitfinex-derivatives","ETHF0:USTF0",1724077968320,3.2078,2573.8,2573.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724077968512,3.5962,2573.8,2573.6,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1724077968717,3.5962,2573.8,2573.5,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724077968718,3.2078,2573.8,2573.5,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724077969013,3.59621,2573.8,2573.6,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724077969211,3.2078,2573.8,2573.7,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724077970406,7.0934,2573.8,2573.4,0.00338723]
["bitfinex-derivatives","ETHF0:USTF0",1724077970710,0.38844,2573.5,2573.4,0.00338723]
["bitfinex-derivatives","ETHF0:USTF0",1724077970908,0.38843,2573.6,2573.4,0.39183723]
["bitfinex-derivatives","ETHF0:USTF0",1724077971216,0.38844,2573.5,2573.4,0.00338723]
["bitfinex-derivatives","ETHF0:USTF0",1724077972216,0.38844,2573.5,2573.4,0.39184723]
["bitfinex-derivatives","ETHF0:USTF0",1724077972608,4.17882,2573.8,2573.4,0.39184723]
["bitfinex-derivatives","ETHF0:USTF0",1724077972609,4.17882,2573.8,2573.5,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724077972804,3.5962,2573.8,2573.6,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1724077973210,0.38841,2573.7,2573.6,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1724077973927,3.2078,2573.8,2573.7,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724077974419,3.59619,2573.9,2573.8,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724077974621,0.00582038,2574.1,2573.8,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724077974918,3.59618,2573.9,2573.8,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724077975125,3.2078,2573.9,2573.8,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724077975715,3.2078,2573.9,2573.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724077975918,0.38841,2573.8,2573.7,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1724077976131,3.59619,2573.9,2573.8,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724077976507,3.2078,2573.9,2573.8,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724077976705,3.59618,2573.9,2573.8,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724077976922,0.3884,2573.8,2573.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724077977119,0.38841,2573.7,2573.5,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1724077977320,4.17877,2573.9,2573.5,0.73503]
["bitfinex-derivatives","ETHF0:USTF0",1724077977515,0.38842,2573.7,2573.6,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724077977724,0.38843,2573.6,2573.5,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1724077978915,0.38843,2573.6,2573.5,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1724077979217,0.38843,2573.6,2573.5,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1724077979410,0.38844,2573.5,2573.4,0.00338723]
["bitfinex-derivatives","ETHF0:USTF0",1724077979611,1.35955,2573.5,2573.4,0.00338723]
["bitfinex-derivatives","ETHF0:USTF0",1724077979825,11.21626,2573.5,2573.4,0.00338723]
["bitfinex-derivatives","ETHF0:USTF0",1724077980115,4.62944,2573.5,2573.4,0.00338723]
["bitfinex-derivatives","ETHF0:USTF0",1724077980521,5.60055,2573.5,2573.4,0.00338723]
["bitfinex-derivatives","ETHF0:USTF0",1724077980718,4.62944,2573.5,2573.4,0.00338723]
["bitfinex-derivatives","ETHF0:USTF0",1724077980910,0.74384,2573.5,2573.4,0.00338723]
["bitfinex-derivatives","ETHF0:USTF0",1724077981107,5.60055,2573.5,2573.4,0.00338723]
["bitfinex-derivatives","ETHF0:USTF0",1724077981712,4.62944,2573.5,2573.4,0.00338723]
["bitfinex-derivatives","ETHF0:USTF0",1724077982110,5.60055,2573.5,2573.4,0.00338723]
["bitfinex-derivatives","ETHF0:USTF0",1724077982319,3.8856,2573.5,2573.4,0.39184723]
["bitfinex-derivatives","ETHF0:USTF0",1724077982520,3.59623,2573.6,2573.4,0.00338723]
["bitfinex-derivatives","ETHF0:USTF0",1724077982723,3.2078,2573.6,2573.5,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724077983221,3.2078,2573.6,2573.5,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1724077984316,0.38844,2573.5,2573.4,0.00338723]
["bitfinex-derivatives","ETHF0:USTF0",1724077984513,5.33479302,2573.5,2573.4,0.00338723]
["bitfinex-derivatives","ETHF0:USTF0",1724077984727,0.38847,2573.3,2573.2,0.00582038]
["bitfinex-derivatives","ETHF0:USTF0",1724077984925,6.13625626,2573.3,2573.2,0.00582038]
["bitfinex-derivatives","ETHF0:USTF0",1724077985227,10.21699265,2573.3,2573.2,0.00582038]
["bitfinex-derivatives","ETHF0:USTF0",1724077985430,8.71231801,2573.3,2573.2,0.00582038]
["bitfinex-derivatives","ETHF0:USTF0",1724077985721,8.71231801,2573.3,2573.2,0.00873107]
["bitfinex-derivatives","ETHF0:USTF0",1724077986227,0.38856,2572.8,2572.6,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1724077986525,0.38856,2572.8,2572.6,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724077986711,1.00284916,2572.8,2572.7,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724077987024,1.39139916,2572.8,2572.6,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724077987226,1.00284916,2572.8,2572.7,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724077987523,1.00284916,2572.8,2572.7,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724077987722,5.10061375,2572.9,2572.6,0.36469077]
["bitfinex-derivatives","ETHF0:USTF0",1724077987723,4.21064916,2572.9,2572.6,0.36469077]
["bitfinex-derivatives","ETHF0:USTF0",1724077987929,4.21064916,2572.9,2572.8,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724077988118,3.2078,2572.9,2572.8,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724077988419,4.21064916,2572.9,2572.8,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724077988824,4.21064916,2572.9,2572.6,0.75326077]
["bitfinex-derivatives","ETHF0:USTF0",1724077989128,4.59918916,2572.9,2572.7,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724077989317,4.21064916,2572.9,2572.7,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724077989926,4.59918916,2572.9,2572.7,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724077990125,4.21064916,2572.9,2572.6,0.36469077]
["bitfinex-derivatives","ETHF0:USTF0",1724077990629,4.21064916,2572.9,2572.7,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724077990830,4.21064916,2572.9,2572.8,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724077991022,3.2078,2572.9,2572.8,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724077991225,3.2078,2572.9,2572.6,0.36469077]
["bitfinex-derivatives","ETHF0:USTF0",1724077991430,4.21064916,2572.9,2572.8,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724077991618,3.2078,2572.9,2572.8,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724077992228,1.00284916,2573.0,2572.9,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724077992433,1.00284916,2573.1,2573.0,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1724077992819,3.2078,2573.2,2573.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724077993020,1.00281448,2573.3,2572.9,0.97132]
["bitfinex-derivatives","ETHF0:USTF0",1724077993227,1.00281448,2573.4,2572.8,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724077993419,3.2078,2573.2,2572.8,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724077993620,3.2078,2573.2,2572.9,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724077993621,0.38852,2573.1,2572.9,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724077994134,4.59910448,2573.2,2573.0,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724077994434,3.5963,2573.2,2572.8,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724077994623,0.38851,2573.1,2572.9,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1724077994931,3.2078,2573.2,2573.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724077995132,1.39128448,2573.3,2573.2,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1724077995323,1.00281448,2573.4,2573.3,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1724077995724,1.00281448,2573.5,2573.4,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724077996033,3.2078,2573.6,2573.3,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1724077996034,4.21061448,2573.6,2573.3,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1724077996230,4.21061448,2573.6,2573.4,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724077996231,1.00281448,2573.5,2573.4,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724077996534,1.00281448,2573.5,2573.1,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724077996718,1.39126448,2573.5,2573.3,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1724077996918,0.38847,2573.4,2573.2,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724077997124,1.00281448,2573.5,2573.1,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1724077997424,1.39128448,2573.4,2573.2,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1724077997629,1.00281448,2573.4,2573.2,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1724077997830,1.39127448,2573.4,2573.2,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1724077998034,1.39127448,2573.4,2573.2,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724077998724,1.00281448,2573.4,2573.1,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724077998926,0.38849,2573.2,2573.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1724077999231,1.00281448,2573.4,2573.2,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724077999436,0.38849,2573.2,2573.1,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724077999636,1.69859417,2573.5,2573.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1724077999637,4.59909448,2573.3,2573.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1724077999826,4.21061448,2573.3,2573.2,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1724078000029,1.00363433,2573.3,2573.1,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724078000238,1.5054515,2573.4,2573.1,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724078000239,1.00363433,2573.4,2573.3,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1724078000528,1.5054515,2573.5,2573.4,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724078000529,1.00363433,2573.5,2573.4,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724078000725,1.00363433,2573.5,2573.2,0.97123]
["bitfinex-derivatives","ETHF0:USTF0",1724078000726,1.00363433,2573.6,2573.5,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724078000921,1.00363433,2573.7,2573.6,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724078001446,1.06835147,2573.7,2573.6,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724078001735,1.56956364,2573.7,2573.6,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724078002336,1.56956364,2573.7,2573.5,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724078002529,1.56956364,2573.7,2573.1,1.34035]
["bitfinex-derivatives","ETHF0:USTF0",1724078002530,0.45254214,2573.6,2573.4,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724078002832,1.57223986,2573.5,2573.4,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724078003130,1.57223986,2573.5,2573.4,4.27405]
["bitfinex-derivatives","ETHF0:USTF0",1724078003530,1.76653702,2573.5,2573.4,4.27405]
["bitfinex-derivatives","ETHF0:USTF0",1724078003734,1.57224284,2573.5,2573.4,4.27405]
["bitfinex-derivatives","ETHF0:USTF0",1724078004235,1.57223899,2573.5,2573.4,4.27405]
["bitfinex-derivatives","ETHF0:USTF0",1724078004739,1.766527,2573.5,2573.4,4.27405]
["bitfinex-derivatives","ETHF0:USTF0",1724078005435,1.57223899,2573.5,2573.4,4.27405]
["bitfinex-derivatives","ETHF0:USTF0",1724078005832,0.25839366,2573.5,2573.4,4.27405]
["bitfinex-derivatives","ETHF0:USTF0",1724078006130,0.42572233,2573.5,2573.4,4.27405]
["bitfinex-derivatives","ETHF0:USTF0",1724078006926,0.25839366,2573.5,2573.4,4.27405]
["bitfinex-derivatives","ETHF0:USTF0",1724078007126,0.25839366,2573.5,2573.4,4.63545]
["bitfinex-derivatives","ETHF0:USTF0",1724078008232,1.57572841,2573.5,2573.4,5.6066]
["bitfinex-derivatives","ETHF0:USTF0",1724078008433,1.7700108,2573.5,2573.4,5.947]
["bitfinex-derivatives","ETHF0:USTF0",1724078008640,0.25839366,2573.5,2573.4,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1724078009141,0.25839366,2573.5,2573.4,4.63545]
["bitfinex-derivatives","ETHF0:USTF0",1724078009531,0.25839366,2573.5,2573.4,5.6066]
["bitfinex-derivatives","ETHF0:USTF0",1724078009842,1.57584151,2573.5,2573.4,5.6066]
["bitfinex-derivatives","ETHF0:USTF0",1724078010038,1.77011581,2573.5,2573.4,5.6066]
["bitfinex-derivatives","ETHF0:USTF0",1724078010235,1.57584151,2573.5,2573.4,6.57775]
["bitfinex-derivatives","ETHF0:USTF0",1724078010737,0.71260151,2573.5,2573.4,6.57775]
["bitfinex-derivatives","ETHF0:USTF0",1724078010933,1.00785208,2573.7,2573.5,1.94222]
["bitfinex-derivatives","ETHF0:USTF0",1724078011239,1.00785208,2573.7,2573.6,6.92319]
["bitfinex-derivatives","ETHF0:USTF0",1724078011428,1.00785208,2573.7,2573.6,2.06651]
["bitfinex-derivatives","ETHF0:USTF0",1724078011627,1.00785208,2573.7,2573.6,5.95211]
["bitfinex-derivatives","ETHF0:USTF0",1724078012839,2.39406833,2574.0,2573.6,5.56368]
["bitfinex-derivatives","ETHF0:USTF0",1724078013038,2.75567829,2573.9,2573.8,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724078013336,2.99328787,2573.9,2573.8,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724078013732,6.25288829,2573.9,2573.6,0.00392101]
["bitfinex-derivatives","ETHF0:USTF0",1724078013928,2.49157851,2573.7,2573.0,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1724078014133,0.38854,2572.9,2572.6,0.00449077]
["bitfinex-derivatives","ETHF0:USTF0",1724078014342,3.2078,2573.2,2572.6,0.00449077]
["bitfinex-derivatives","ETHF0:USTF0",1724078014343,1.00730377,2572.8,2572.7,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724078014643,1.00730377,2572.8,2572.6,0.00449077]
["bitfinex-derivatives","ETHF0:USTF0",1724078014644,0.38856,2572.7,2572.6,0.00449077]
["bitfinex-derivatives","ETHF0:USTF0",1724078014841,2.80820551,2572.7,2572.6,0.00449077]
["bitfinex-derivatives","ETHF0:USTF0",1724078015049,8.56276681,2572.7,2572.2,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724078015233,0.38863,2572.3,2572.0,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1724078015430,2.20790569,2572.3,2572.0,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1724078015649,2.20790569,2572.3,2572.0,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1724078015834,2.20790569,2572.3,2572.0,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1724078016140,0.36173911,2572.2,2572.0,0.00379548]
["bitfinex-derivatives","ETHF0:USTF0",1724078016341,2.40595971,2572.3,2572.0,0.00379548]
["bitfinex-derivatives","ETHF0:USTF0",1724078016538,2.37526849,2572.2,2572.0,0.00379548]
["bitfinex-derivatives","ETHF0:USTF0",1724078016736,2.40595971,2572.3,2572.0,0.00379548]
["bitfinex-derivatives","ETHF0:USTF0",1724078017044,0.19440504,2572.2,2572.0,0.39245548]
["bitfinex-derivatives","ETHF0:USTF0",1724078017240,0.19440504,2572.2,2572.0,0.00379548]
["bitfinex-derivatives","ETHF0:USTF0",1724078017749,0.38865,2572.1,2572.0,0.00379548]
["bitfinex-derivatives","ETHF0:USTF0",1724078017945,7.19819672,2572.1,2571.6,3.60549008]
["bitfinex-derivatives","ETHF0:USTF0",1724078018144,1.00500513,2571.8,2571.6,3.60549008]
["bitfinex-derivatives","ETHF0:USTF0",1724078018340,1.00500513,2571.9,2571.6,3.60549008]
["bitfinex-derivatives","ETHF0:USTF0",1724078018542,1.00500513,2571.8,2571.6,3.60549008]
["bitfinex-derivatives","ETHF0:USTF0",1724078018738,1.00500513,2571.8,2571.6,3.99422008]
["bitfinex-derivatives","ETHF0:USTF0",1724078019051,1.00500513,2571.8,2571.7,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1724078019347,1.00500513,2571.9,2571.6,3.99784246]
["bitfinex-derivatives","ETHF0:USTF0",1724078020045,1.00500513,2571.9,2571.7,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1724078020246,5.21781027,2572.2,2571.8,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724078020247,1.00500513,2572.0,2571.8,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724078020440,1.00500513,2572.0,2571.7,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1724078020635,1.00500513,2572.0,2571.9,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724078020840,3.2078,2572.2,2571.9,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1724078020841,4.21280513,2572.2,2571.9,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1724078021035,3.2078,2572.2,2572.1,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724078021253,4.21176553,2572.2,2572.1,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724078021749,3.2078,2572.2,2572.1,4.27665]
["bitfinex-derivatives","ETHF0:USTF0",1724078022444,3.2078,2572.2,2571.9,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1724078022647,3.2078,2572.2,2572.1,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724078022846,3.2078,2572.2,2572.0,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724078023646,3.2078,2572.2,2572.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724078023951,3.2078,2572.2,2572.0,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724078024148,3.2078,2572.2,2572.1,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724078024647,0.00382569,2572.3,2572.2,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1724078025447,0.00382569,2572.3,2571.9,41.5094]
["bitfinex-derivatives","ETHF0:USTF0",1724078025448,0.00382569,2572.3,2572.0,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724078025839,0.39245569,2572.3,2572.0,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724078026049,0.39246569,2572.3,2571.9,0.74198]
["bitfinex-derivatives","ETHF0:USTF0",1724078026238,0.38864,2572.2,2571.9,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1724078026641,0.00382569,2572.3,2571.9,0.74198]
["bitfinex-derivatives","ETHF0:USTF0",1724078026842,0.00382569,2572.3,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724078027041,0.00382569,2572.3,2571.6,3.60912246]
["bitfinex-derivatives","ETHF0:USTF0",1724078027042,1.00396553,2572.0,2571.6,3.60912246]
["bitfinex-derivatives","ETHF0:USTF0",1724078027247,3.59651,2571.7,2571.6,0.00363238]
["bitfinex-derivatives","ETHF0:USTF0",1724078028151,4.66203405,2571.7,2571.6,0.00363238]
["bitfinex-derivatives","ETHF0:USTF0",1724078028446,0.38875,2571.5,2571.2,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724078029250,0.38875,2571.5,2571.2,0.3934973]
["bitfinex-derivatives","ETHF0:USTF0",1724078029554,3.59657,2571.4,2571.2,0.0047073]
["bitfinex-derivatives","ETHF0:USTF0",1724078030041,7.0966,2571.4,2571.2,0.0047073]
["bitfinex-derivatives","ETHF0:USTF0",1724078030242,1.00135228,2571.7,2571.2,0.0047073]
["bitfinex-derivatives","ETHF0:USTF0",1724078030243,0.38874,2571.6,2571.2,0.0047073]
["bitfinex-derivatives","ETHF0:USTF0",1724078030449,0.38875,2571.5,2571.2,0.3934873]
["bitfinex-derivatives","ETHF0:USTF0",1724078030646,3.2078,2571.7,2571.2,0.3934873]
["bitfinex-derivatives","ETHF0:USTF0",1724078030847,3.2078,2571.7,2571.2,0.0047073]
["bitfinex-derivatives","ETHF0:USTF0",1724078031352,0.3887,2571.8,2571.2,0.0047073]
["bitfinex-derivatives","ETHF0:USTF0",1724078031549,3.5488,2571.9,2571.2,0.0047073]
["bitfinex-derivatives","ETHF0:USTF0",1724078031750,0.38871,2571.8,2571.2,0.0047073]
["bitfinex-derivatives","ETHF0:USTF0",1724078031958,0.38871,2571.8,2571.5,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1724078032145,3.5488,2571.9,2571.5,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1724078032146,3.93749,2571.9,2571.5,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1724078032350,3.5488,2571.9,2571.7,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1724078032542,3.5488,2571.9,2571.2,0.0047073]
["bitfinex-derivatives","ETHF0:USTF0",1724078032741,0.3887,2571.8,2571.5,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1724078033642,3.59653,2571.6,2571.3,41.18877]
["bitfinex-derivatives","ETHF0:USTF0",1724078033842,3.2078,2571.6,2571.4,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1724078034047,3.59653,2571.6,2571.3,41.18876]
["bitfinex-derivatives","ETHF0:USTF0",1724078034350,3.59653,2571.6,2571.3,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1724078034650,0.38875,2571.5,2571.2,0.0047073]
["bitfinex-derivatives","ETHF0:USTF0",1724078034853,3.2078,2571.6,2571.2,0.0047073]
["bitfinex-derivatives","ETHF0:USTF0",1724078035150,0.38874,2571.5,2571.2,0.3934873]
["bitfinex-derivatives","ETHF0:USTF0",1724078035353,3.59654,2571.6,2571.3,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724078036146,3.2078,2571.6,2571.4,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1724078036350,0.341,2571.9,2571.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724078036351,3.5488,2571.9,2571.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724078036554,3.2078,2571.9,2571.4,0.97189]
["bitfinex-derivatives","ETHF0:USTF0",1724078036868,0.3459,2572.1,2571.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724078037358,0.38868,2572.0,2571.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724078037656,3.2078,2571.9,2571.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724078038058,3.2078,2571.9,2571.5,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1724078038253,0.3887,2571.8,2571.5,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1724078038961,0.3887,2571.8,2571.6,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1724078039265,0.3887,2571.8,2571.5,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1724078040359,0.3887,2571.8,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724078040360,0.3887,2571.8,2571.6,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1724078040659,6.5678,2571.9,2571.6,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1724078040857,0.3887,2571.8,2571.4,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1724078041059,0.3887,2571.8,2571.5,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1724078041564,6.95649,2571.9,2571.4,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1724078041754,0.3887,2571.8,2571.6,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1724078041955,0.3887,2571.8,2571.6,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1724078042155,0.3887,2571.8,2571.5,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1724078042459,6.5678,2571.9,2571.5,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1724078042659,0.38875,2571.5,2571.3,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724078042865,0.97175,2571.8,2571.3,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724078042866,3.59654,2571.6,2571.3,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724078043564,0.38875,2571.5,2571.3,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724078043757,0.38875,2571.5,2571.2,4.1007073]
["bitfinex-derivatives","ETHF0:USTF0",1724078043758,0.38876,2571.4,2571.2,0.3934873]
["bitfinex-derivatives","ETHF0:USTF0",1724078044058,0.73695,2571.5,2571.3,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724078044258,0.73695,2571.5,2571.4,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1724078044259,0.3482,2571.5,2571.4,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1724078044464,0.38872,2571.7,2571.5,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1724078044659,0.38871,2571.8,2571.5,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1724078044861,7.53954,2571.9,2571.3,0.97194]
["bitfinex-derivatives","ETHF0:USTF0",1724078044862,6.95649,2571.9,2571.3,0.97194]
["bitfinex-derivatives","ETHF0:USTF0",1724078045056,0.3887,2571.8,2571.5,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1724078045255,6.5678,2571.9,2571.5,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1724078045459,0.38872,2571.7,2571.5,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1724078046053,0.38874,2571.5,2571.3,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724078046259,0.38876,2571.4,2571.2,0.3934873]
["bitfinex-derivatives","ETHF0:USTF0",1724078046657,3.2078,2571.3,2571.2,0.0047073]
["bitfinex-derivatives","ETHF0:USTF0",1724078047162,3.2078,2571.3,2571.2,0.3934973]
["bitfinex-derivatives","ETHF0:USTF0",1724078047361,3.2078,2571.3,2571.2,0.0047073]
["bitfinex-derivatives","ETHF0:USTF0",1724078047660,7.48537,2571.3,2571.2,0.0047073]
["bitfinex-derivatives","ETHF0:USTF0",1724078047863,12.0966,2571.3,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724078048056,12.0966,2571.3,2569.8,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1724078048057,0.38888,2570.6,2570.2,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1724078048256,0.38888,2570.6,2570.1,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1724078048257,0.3889,2570.5,2570.1,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1724078048461,0.3889,2570.5,2570.0,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1724078048658,6.5678,2570.6,2570.0,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1724078048977,0.38891,2570.4,2570.0,0.3930425]
["bitfinex-derivatives","ETHF0:USTF0",1724078049164,6.5716842,2570.6,2570.0,0.0040825]
["bitfinex-derivatives","ETHF0:USTF0",1724078049360,6.9605642,2570.6,2570.2,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1724078049558,3.2116842,2570.6,2570.3,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1724078049759,3.2116842,2570.6,2570.0,0.0040825]
["bitfinex-derivatives","ETHF0:USTF0",1724078049965,3.6005742,2570.6,2570.0,0.0040825]
["bitfinex-derivatives","ETHF0:USTF0",1724078050165,3.6005742,2570.6,2570.1,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1724078050378,3.2116842,2570.6,2570.0,0.0040825]
["bitfinex-derivatives","ETHF0:USTF0",1724078050559,3.2116842,2570.6,2570.2,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1724078051574,3.2116842,2570.6,2570.3,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1724078051770,3.2116842,2570.6,2570.0,0.0040825]
["bitfinex-derivatives","ETHF0:USTF0",1724078052073,3.2116842,2570.6,2570.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724078052269,0.0038842,2570.6,2570.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724078052470,0.0038842,2570.6,2570.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724078052674,0.0038842,2570.6,2570.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724078053170,0.0038842,2570.6,2570.5,4.2793]
["bitfinex-derivatives","ETHF0:USTF0",1724078053368,0.0038842,2570.6,2570.5,9.2793]
["bitfinex-derivatives","ETHF0:USTF0",1724078053667,0.0038842,2570.6,2570.5,4.2793]
["bitfinex-derivatives","ETHF0:USTF0",1724078054571,0.0038842,2570.6,2570.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724078055269,0.0038842,2570.6,2570.5,4.2793]
["bitfinex-derivatives","ETHF0:USTF0",1724078056074,0.0038842,2570.6,2570.5,7.4871]
["bitfinex-derivatives","ETHF0:USTF0",1724078056366,0.0038842,2570.6,2570.5,8.45935]
["bitfinex-derivatives","ETHF0:USTF0",1724078056577,0.0038842,2570.6,2570.5,7.4871]
["bitfinex-derivatives","ETHF0:USTF0",1724078056959,0.0038842,2570.6,2570.5,13.45935]
["bitfinex-derivatives","ETHF0:USTF0",1724078058766,0.0038842,2570.6,2570.5,54.25935]
["bitfinex-derivatives","ETHF0:USTF0",1724078059574,3.2078,2571.2,2571.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724078059775,0.37793181,2571.4,2570.6,1.94442]
["bitfinex-derivatives","ETHF0:USTF0",1724078059776,0.00583181,2571.4,2571.3,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724078060069,0.39459181,2571.4,2571.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724078060261,1.00718409,2571.4,2570.9,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724078060467,1.00718409,2571.4,2571.2,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724078060674,0.00882413,2571.4,2571.3,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724078062768,0.00882413,2571.4,2571.3,4.27757]
["bitfinex-derivatives","ETHF0:USTF0",1724078065566,0.00882413,2571.4,2571.3,5.24951]
["bitfinex-derivatives","ETHF0:USTF0",1724078065870,0.00882413,2571.4,2571.3,5.59931]
["bitfinex-derivatives","ETHF0:USTF0",1724078066567,0.00882413,2571.4,2571.3,4.62737]
["bitfinex-derivatives","ETHF0:USTF0",1724078067181,0.00882413,2571.4,2571.3,5.59931]
["bitfinex-derivatives","ETHF0:USTF0",1724078067477,0.00882413,2571.4,2571.3,4.62737]
["bitfinex-derivatives","ETHF0:USTF0",1724078068878,0.00882413,2571.4,2571.2,3.59658]
["bitfinex-derivatives","ETHF0:USTF0",1724078069078,0.00882413,2571.4,2571.3,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724078069264,0.07299475,2571.4,2571.3,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724078069672,1.07434726,2571.4,2571.3,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724078069864,1.01017641,2571.4,2571.3,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724078070065,1.07434727,2571.4,2571.3,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724078070579,0.00882413,2571.4,2571.3,5.24951]
["bitfinex-derivatives","ETHF0:USTF0",1724078075468,0.00882413,2571.4,2571.3,6.22145]
["bitfinex-derivatives","ETHF0:USTF0",1724078075672,0.00882413,2571.4,2571.3,11.22145]
["bitfinex-derivatives","ETHF0:USTF0",1724078077085,0.00882413,2571.4,2571.3,6.22145]
["bitfinex-derivatives","ETHF0:USTF0",1724078078178,4.13e-06,2571.4,2571.3,6.22145]
["bitfinex-derivatives","ETHF0:USTF0",1724078079186,4.13e-06,2571.4,2571.3,5.24951]
["bitfinex-derivatives","ETHF0:USTF0",1724078079876,4.13e-06,2571.4,2571.3,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724078080082,4.13e-06,2571.4,2571.3,1.36072]
["bitfinex-derivatives","ETHF0:USTF0",1724078081380,4.13e-06,2571.4,2571.3,2.33267]
["bitfinex-derivatives","ETHF0:USTF0",1724078082582,4.13e-06,2571.4,2571.3,6.22147]
["bitfinex-derivatives","ETHF0:USTF0",1724078083785,4.13e-06,2571.4,2571.3,8.16536]
["bitfinex-derivatives","ETHF0:USTF0",1724078086994,4.13e-06,2571.4,2571.3,6.22147]
["bitfinex-derivatives","ETHF0:USTF0",1724078087504,4.13e-06,2571.4,2571.3,8.16537]
["bitfinex-derivatives","ETHF0:USTF0",1724078088089,4.13e-06,2571.4,2571.3,6.22147]
["bitfinex-derivatives","ETHF0:USTF0",1724078088895,4.13e-06,2571.4,2571.3,8.16536]
["bitfinex-derivatives","ETHF0:USTF0",1724078089302,5.94e-06,2571.6,2571.5,3.30435]
["bitfinex-derivatives","ETHF0:USTF0",1724078089601,1.00135228,2572.4,2572.3,2.33176]
["bitfinex-derivatives","ETHF0:USTF0",1724078089805,1.37605228,2572.8,2572.5,0.97149]
["bitfinex-derivatives","ETHF0:USTF0",1724078090091,1.00135228,2573.0,2572.9,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724078090293,1.00425547,2573.0,2572.9,0.39332757]
["bitfinex-derivatives","ETHF0:USTF0",1724078090489,0.00290319,2573.0,2572.9,1.36466757]
["bitfinex-derivatives","ETHF0:USTF0",1724078090693,0.00290319,2573.0,2572.9,0.39332757]
["bitfinex-derivatives","ETHF0:USTF0",1724078092302,3.88930319,2573.0,2572.9,0.00479757]
["bitfinex-derivatives","ETHF0:USTF0",1724078092811,3.88930319,2573.0,2572.9,0.39332757]
["bitfinex-derivatives","ETHF0:USTF0",1724078093183,4.27782319,2573.0,2572.9,0.00479757]
["bitfinex-derivatives","ETHF0:USTF0",1724078093387,3.88930319,2573.0,2572.9,0.39332757]
["bitfinex-derivatives","ETHF0:USTF0",1724078094401,0.00290319,2573.0,2572.9,5.25106757]
["bitfinex-derivatives","ETHF0:USTF0",1724078094589,0.00290319,2573.0,2572.9,0.39332757]
["bitfinex-derivatives","ETHF0:USTF0",1724078094787,0.00290319,2573.0,2572.9,4.27972757]
["bitfinex-derivatives","ETHF0:USTF0",1724078094985,0.00290319,2573.0,2572.9,0.39332757]
["bitfinex-derivatives","ETHF0:USTF0",1724078095598,0.00290319,2573.0,2572.9,0.00479757]
["bitfinex-derivatives","ETHF0:USTF0",1724078095599,3.88930319,2573.0,2572.9,0.00479757]
["bitfinex-derivatives","ETHF0:USTF0",1724078095898,3.88930319,2573.0,2572.9,0.39332757]
["bitfinex-derivatives","ETHF0:USTF0",1724078097001,0.00290319,2573.0,2572.9,0.39332757]
["bitfinex-derivatives","ETHF0:USTF0",1724078098603,0.39142319,2573.0,2572.9,0.39332757]
["bitfinex-derivatives","ETHF0:USTF0",1724078098803,0.00290319,2573.0,2572.9,0.39332757]
["bitfinex-derivatives","ETHF0:USTF0",1724078100390,0.00290319,2573.0,2572.9,6.22240757]
["bitfinex-derivatives","ETHF0:USTF0",1724078100706,0.00583181,2573.2,2573.1,2.33104]
["bitfinex-derivatives","ETHF0:USTF0",1724078101097,3.89223181,2573.2,2573.0,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724078101397,0.00583181,2573.2,2572.9,0.00479757]
["bitfinex-derivatives","ETHF0:USTF0",1724078101602,0.01031513,2573.2,2573.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724078101991,0.97127,2573.1,2572.9,0.00479757]
["bitfinex-derivatives","ETHF0:USTF0",1724078102192,3.89671513,2573.2,2573.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724078102394,3.8864,2573.1,2572.9,0.00479757]
["bitfinex-derivatives","ETHF0:USTF0",1724078102698,7.10451513,2573.2,2573.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724078102894,3.21811513,2573.2,2573.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724078103508,7.10451513,2573.2,2573.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724078103801,0.01031513,2573.2,2573.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724078103999,0.01031513,2573.2,2573.1,1.35977]
["bitfinex-derivatives","ETHF0:USTF0",1724078104806,0.01031513,2573.2,2573.1,2.33104]
["bitfinex-derivatives","ETHF0:USTF0",1724078105505,3.89671513,2573.2,2573.0,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724078105706,3.89671513,2573.2,2573.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724078105906,0.01031513,2573.2,2573.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724078106604,4.28520513,2573.2,2573.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724078106805,3.89671513,2573.2,2573.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724078107202,0.01031513,2573.2,2573.1,4.2749]
["bitfinex-derivatives","ETHF0:USTF0",1724078107401,0.01031513,2573.2,2573.1,5.24617]
["bitfinex-derivatives","ETHF0:USTF0",1724078107598,0.01031513,2573.2,2573.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724078108601,8.89671513,2573.2,2572.9,0.00479757]
["bitfinex-derivatives","ETHF0:USTF0",1724078108802,0.38855,2572.8,2572.7,0.00583181]
["bitfinex-derivatives","ETHF0:USTF0",1724078109101,0.38862,2572.4,2571.8,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1724078109306,0.97138,2572.8,2571.8,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1724078109307,0.3886,2572.5,2572.2,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1724078109503,3.2078,2572.6,2571.9,0.97172]
["bitfinex-derivatives","ETHF0:USTF0",1724078109705,0.3697,2572.7,2572.0,4.17948]
["bitfinex-derivatives","ETHF0:USTF0",1724078110008,3.2078,2572.5,2572.3,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1724078110403,3.2078,2572.5,2572.1,0.00583181]
["bitfinex-derivatives","ETHF0:USTF0",1724078110602,0.75827,2572.7,2572.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724078110811,3.2078,2572.5,2572.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724078111004,3.2078,2572.5,2572.1,0.00583181]
["bitfinex-derivatives","ETHF0:USTF0",1724078111005,3.2078,2572.8,2572.7,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724078111208,4.076,2573.0,2572.8,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724078111414,4.076,2573.0,2572.2,0.97161]
["bitfinex-derivatives","ETHF0:USTF0",1724078111415,4.076,2573.0,2572.3,3.5581]
["bitfinex-derivatives","ETHF0:USTF0",1724078111613,3.2078,2572.8,2572.7,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724078112218,7.095,2572.8,2572.7,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724078112707,3.2078,2572.8,2572.6,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724078112906,3.59635,2572.8,2572.5,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1724078113315,0.38857,2572.7,2572.4,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1724078113814,3.59635,2572.8,2572.5,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724078114016,3.59635,2572.8,2572.6,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1724078114213,3.2078,2572.8,2572.7,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724078114612,7.095,2572.8,2572.4,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724078114809,3.2078,2572.8,2572.7,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724078116018,3.59631,2573.1,2572.9,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724078116210,3.2078,2573.1,2573.0,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1724078116913,0.38001513,2573.2,2573.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724078116914,0.01031513,2573.2,2573.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724078117107,0.01031513,2573.2,2573.1,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1724078117813,0.01031513,2573.2,2573.1,4.9732]
["bitfinex-derivatives","ETHF0:USTF0",1724078118110,0.01031513,2573.2,2573.1,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1724078118318,0.01031513,2573.2,2573.1,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1724078118904,0.01031513,2573.2,2573.1,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1724078119106,3.89671513,2573.2,2573.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724078119314,0.01031513,2573.2,2573.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724078121114,0.01031513,2573.2,2572.9,3.5655]
["bitfinex-derivatives","ETHF0:USTF0",1724078121320,0.38852,2573.0,2572.9,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1724078121513,1.3355,2573.1,2572.6,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724078121818,1.3355,2573.1,2572.6,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1724078122023,0.38855,2572.9,2572.6,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1724078122316,0.38855,2572.8,2572.6,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724078122615,0.38855,2572.8,2572.7,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724078122818,1.38988228,2573.0,2572.8,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724078123013,1.36555228,2573.1,2572.5,7.3038]
["bitfinex-derivatives","ETHF0:USTF0",1724078123425,0.38854,2572.9,2572.7,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724078123713,1.00135228,2573.0,2572.5,7.3038]
["bitfinex-derivatives","ETHF0:USTF0",1724078123925,1.00135228,2573.0,2572.7,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724078123926,0.38854,2572.9,2572.7,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724078126219,1.00135228,2573.0,2572.8,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724078126220,1.38988228,2573.0,2572.8,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724078126417,0.38853,2572.9,2572.7,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724078126618,1.00135228,2573.0,2572.6,0.97145]
["bitfinex-derivatives","ETHF0:USTF0",1724078126923,1.00135228,2573.1,2573.0,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1724078127120,4.88775228,2573.1,2573.0,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1724078127314,4.33903769,2573.1,2572.9,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724078127512,1.004894,2573.0,2572.9,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724078127817,1.50598847,2573.1,2573.0,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1724078127818,1.004894,2573.1,2573.0,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1724078128018,1.01520913,2573.2,2573.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724078128321,0.01031513,2573.2,2573.1,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1724078128619,0.01031513,2573.2,2573.1,5.026]
["bitfinex-derivatives","ETHF0:USTF0",1724078129010,0.01031513,2573.2,2573.1,5.99727]
["bitfinex-derivatives","ETHF0:USTF0",1724078129920,0.01031513,2573.2,2573.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1724078130926,7.16864354,2573.2,2572.6,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1724078131119,7.16864354,2573.2,2572.6,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1724078131120,1.39405838,2573.0,2572.6,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1724078131316,1.00554381,2572.9,2572.6,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1724078131534,1.00554381,2572.9,2572.8,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724078131815,0.3886,2572.5,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724078132018,1.50867564,2572.5,2572.4,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724078132213,1.57281587,2572.5,2572.3,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1724078132421,1.50867564,2572.5,2572.3,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1724078132608,1.50898357,2572.5,2572.4,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724078132814,1.76749357,2572.5,2572.4,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724078133013,0.25851246,2572.5,2572.4,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724078133214,0.25851291,2572.5,2572.3,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1724078133419,1.76749717,2572.4,2572.3,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1724078133818,1.57312272,2572.4,2572.3,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1724078134119,0.06414152,2572.4,2572.3,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1724078134319,1.50897981,2572.5,2572.3,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1724078134320,2.51539697,2572.5,2572.4,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724078134516,1.57311863,2572.5,2572.4,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724078134918,1.57311863,2572.5,2572.3,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724078135214,0.06413882,2572.4,2572.2,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1724078135415,1.51067099,2572.3,2572.2,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1724078135625,0.25851952,2572.3,2572.2,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1724078135922,1.57503707,2572.3,2572.2,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1724078136122,1.76941777,2572.3,2572.2,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1724078136823,1.70527895,2572.3,2572.2,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1724078137124,1.57504323,2572.3,2572.1,0.37123181]
["bitfinex-derivatives","ETHF0:USTF0",1724078137426,4.74564549,2572.2,2572.1,0.00583181]
["bitfinex-derivatives","ETHF0:USTF0",1724078137725,6.14984124,2572.2,2572.1,0.00583181]
["bitfinex-derivatives","ETHF0:USTF0",1724078138029,5.6592381,2572.2,2572.1,0.00583181]
["bitfinex-derivatives","ETHF0:USTF0",1724078138431,8.17503533,2572.2,2572.1,0.00583181]
["bitfinex-derivatives","ETHF0:USTF0",1724078138722,7.78639533,2572.2,2572.1,0.00583181]
["bitfinex-derivatives","ETHF0:USTF0",1724078138927,6.56331406,2572.2,2572.1,0.39448181]
["bitfinex-derivatives","ETHF0:USTF0",1724078139119,6.32577297,2572.2,2572.1,0.39448181]
["bitfinex-derivatives","ETHF0:USTF0",1724078139329,0.4258451,2572.2,2572.1,0.39448181]
["bitfinex-derivatives","ETHF0:USTF0",1724078139520,1.57306689,2572.2,2572.1,0.39448181]
["bitfinex-derivatives","ETHF0:USTF0",1724078139721,1.07000675,2572.2,2572.1,4.28248181]
["bitfinex-derivatives","ETHF0:USTF0",1724078139913,1.00586177,2572.3,2572.2,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1724078140114,1.07000596,2572.3,2572.2,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1724078140322,0.06414419,2572.3,2572.2,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1724078140623,1.07001466,2572.3,2572.2,4.27664]
["bitfinex-derivatives","ETHF0:USTF0",1724078140829,0.06414419,2572.3,2572.2,4.27664]
["bitfinex-derivatives","ETHF0:USTF0",1724078141026,1.00587047,2572.4,2572.3,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1724078141027,1.50892191,2572.4,2572.3,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1724078141233,1.57306553,2572.4,2572.3,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1724078141528,1.07000979,2572.4,2572.3,4.27582]
["bitfinex-derivatives","ETHF0:USTF0",1724078143629,1.07000979,2572.4,2572.3,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1724078145540,1.50892191,2572.5,2572.4,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724078145723,1.57306435,2572.5,2572.3,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724078145920,1.06999675,2572.4,2572.3,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724078146120,1.00585431,2572.5,2572.4,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724078146327,1.4585844,2572.5,2572.4,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724078146631,1.573062,2572.5,2572.3,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724078146827,1.06990161,2572.4,2572.3,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724078147232,1.00576152,2572.5,2572.4,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724078147426,1.96165421,2572.5,2572.4,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724078147823,1.57306421,2572.5,2572.4,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724078148731,6.62614097,2572.5,2572.2,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1724078149027,4.21402116,2572.3,2572.2,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1724078149228,4.21402116,2572.3,2572.1,0.00583181]
["bitfinex-derivatives","ETHF0:USTF0",1724078149229,0.38864,2572.2,2572.1,0.00583181]
["bitfinex-derivatives","ETHF0:USTF0",1724078149427,2.14495554,2572.2,2572.1,0.39448181]
["bitfinex-derivatives","ETHF0:USTF0",1724078149639,6.35745324,2572.2,2572.1,0.39448181]
["bitfinex-derivatives","ETHF0:USTF0",1724078149932,2.14496378,2572.2,2572.1,0.39448181]
["bitfinex-derivatives","ETHF0:USTF0",1724078150322,2.33921269,2572.2,2572.1,0.39448181]
["bitfinex-derivatives","ETHF0:USTF0",1724078150519,5.83857269,2572.2,2572.1,0.39448181]
["bitfinex-derivatives","ETHF0:USTF0",1724078150729,6.22721269,2572.2,2572.1,0.00583181]
["bitfinex-derivatives","ETHF0:USTF0",1724078150934,7.09159154,2572.2,2572.1,0.00583181]
["bitfinex-derivatives","ETHF0:USTF0",1724078151433,1.36029,2572.1,2572.0,0.00465186]
["bitfinex-derivatives","ETHF0:USTF0",1724078151732,6.64116616,2572.1,2572.0,0.00465186]
["bitfinex-derivatives","ETHF0:USTF0",1724078152137,11.64116616,2572.1,2572.0,0.00465186]
["bitfinex-derivatives","ETHF0:USTF0",1724078152334,11.64116616,2572.1,2571.1,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724078152335,0.97172,2571.9,2571.3,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1724078152534,4.21383659,2571.6,2571.4,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1724078152731,4.60257659,2571.6,2571.4,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1724078153030,4.97917659,2571.6,2571.4,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1724078153227,4.21383659,2571.6,2571.5,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1724078153528,3.2078,2571.6,2571.5,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1724078153732,3.2078,2571.6,2571.5,4.27754]
["bitfinex-derivatives","ETHF0:USTF0",1724078154038,3.2078,2571.6,2571.5,5.24941]
["bitfinex-derivatives","ETHF0:USTF0",1724078154233,3.2078,2571.6,2571.5,4.27754]
["bitfinex-derivatives","ETHF0:USTF0",1724078154430,3.2078,2571.6,2571.5,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1724078154629,3.2078,2571.6,2571.5,4.27754]
["bitfinex-derivatives","ETHF0:USTF0",1724078156129,0.00583181,2571.8,2571.7,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1724078156327,0.00583181,2571.8,2571.7,9.58109]
["bitfinex-derivatives","ETHF0:USTF0",1724078156640,0.00583181,2571.8,2571.7,7.63751]
["bitfinex-derivatives","ETHF0:USTF0",1724078157140,0.00583181,2571.8,2571.7,49.4093]
["bitfinex-derivatives","ETHF0:USTF0",1724078157627,0.00583181,2571.8,2571.7,48.43751]
["bitfinex-derivatives","ETHF0:USTF0",1724078157826,0.00583181,2571.8,2571.4,3.36332486]
["bitfinex-derivatives","ETHF0:USTF0",1724078158031,0.00583181,2571.8,2571.7,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1724078158538,0.00583181,2571.8,2571.7,3.74871]
["bitfinex-derivatives","ETHF0:USTF0",1724078158735,0.39453181,2571.8,2571.6,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1724078158933,1.0118684,2571.8,2571.6,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1724078159131,0.38873,2571.6,2571.5,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1724078159333,0.38874,2571.5,2571.4,0.39208486]
["bitfinex-derivatives","ETHF0:USTF0",1724078159532,0.3539,2571.5,2571.4,0.39208486]
["bitfinex-derivatives","ETHF0:USTF0",1724078160135,1.00603659,2571.7,2571.4,0.00332486]
["bitfinex-derivatives","ETHF0:USTF0",1724078160335,1.00603659,2571.7,2571.6,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1724078160336,1.39474659,2571.7,2571.6,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1724078160544,1.45890954,2571.7,2571.6,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1724078160944,1.0118684,2571.8,2571.7,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1724078161143,1.0760283,2571.8,2571.7,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1724078161343,1.0118684,2571.8,2571.7,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1724078161542,5.2893684,2571.8,2571.7,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1724078161736,0.38874,2571.6,2571.5,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1724078161934,0.38874,2571.5,2571.4,0.00332486]
["bitfinex-derivatives","ETHF0:USTF0",1724078162435,1.36061,2571.5,2571.4,0.00332486]
["bitfinex-derivatives","ETHF0:USTF0",1724078162640,5.31358027,2571.5,2571.4,0.00332486]
["bitfinex-derivatives","ETHF0:USTF0",1724078162844,7.98896572,2571.5,2571.4,0.00332486]
["bitfinex-derivatives","ETHF0:USTF0",1724078163144,6.47991083,2571.5,2571.4,0.00332486]
["bitfinex-derivatives","ETHF0:USTF0",1724078163541,7.98546214,2571.5,2571.4,0.00332486]
["bitfinex-derivatives","ETHF0:USTF0",1724078163747,5.50804553,2571.5,2571.4,0.00332486]
["bitfinex-derivatives","ETHF0:USTF0",1724078164051,0.38881,2571.1,2571.0,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724078164435,4.27841,2571.1,2571.0,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724078164640,0.38881,2571.1,2571.0,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724078165039,4.28240313,2571.1,2571.0,0.3920461]
["bitfinex-derivatives","ETHF0:USTF0",1724078165436,3.89359313,2571.1,2571.0,0.3920461]
["bitfinex-derivatives","ETHF0:USTF0",1724078165741,4.28240313,2571.1,2571.0,0.3920461]
["bitfinex-derivatives","ETHF0:USTF0",1724078166045,0.00399313,2571.1,2571.0,0.3920461]
["bitfinex-derivatives","ETHF0:USTF0",1724078167042,0.00399313,2571.1,2571.0,1.3641061]
["bitfinex-derivatives","ETHF0:USTF0",1724078167243,0.00399313,2571.1,2571.0,9.4335661]
["bitfinex-derivatives","ETHF0:USTF0",1724078167547,0.00583181,2571.8,2571.7,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1724078167741,3.89463181,2571.8,2571.7,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1724078168141,0.00583181,2571.8,2571.7,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1724078168543,3.89753934,2571.8,2571.4,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1724078168854,0.00873934,2571.8,2571.7,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1724078169351,4.28624934,2571.8,2571.7,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1724078169538,4.28623934,2571.8,2571.7,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1724078169941,4.28623934,2571.8,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724078170246,0.38877,2571.4,2571.3,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724078170447,0.38876,2571.5,2571.4,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1724078170738,4.21154476,2571.7,2571.5,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1724078170939,0.38876,2571.5,2571.4,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1724078171155,0.97179,2571.7,2571.2,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1724078171156,1.00374476,2571.7,2571.2,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1724078171347,0.38874,2571.6,2571.5,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1724078171743,1.00374476,2571.7,2571.6,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1724078172046,1.4011941,2571.8,2571.7,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1724078172252,0.00873934,2571.8,2571.7,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1724078172551,0.00873934,2571.8,2571.7,6.22109]
["bitfinex-derivatives","ETHF0:USTF0",1724078172753,1.50559507,2572.3,2572.2,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1724078172942,1.50559507,2572.4,2572.3,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1724078173249,3.2078,2572.5,2572.4,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724078173652,0.00487745,2572.5,2572.4,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724078173842,0.00487745,2572.5,2572.4,5.24734]
["bitfinex-derivatives","ETHF0:USTF0",1724078174041,0.00487745,2572.5,2572.4,10.24734]
["bitfinex-derivatives","ETHF0:USTF0",1724078174341,1.50559507,2573.2,2572.4,10.24734]
["bitfinex-derivatives","ETHF0:USTF0",1724078174342,4.21154476,2573.3,2573.2,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1724078174548,1.00374476,2573.4,2572.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724078174849,0.38848,2573.3,2573.0,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724078175043,1.00374476,2573.4,2572.8,4.0797]
["bitfinex-derivatives","ETHF0:USTF0",1724078175044,4.21154476,2573.4,2572.8,4.0797]
["bitfinex-derivatives","ETHF0:USTF0",1724078175244,1.39651349,2573.4,2573.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724078175942,1.00374476,2573.3,2573.0,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724078176145,1.3822853,2573.4,2573.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724078176357,1.7707453,2573.4,2573.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724078176573,1.39221476,2573.3,2573.0,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724078176761,1.39222476,2573.3,2573.0,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724078176949,1.00374476,2573.2,2572.8,0.35571021]
["bitfinex-derivatives","ETHF0:USTF0",1724078177155,1.00374476,2573.1,2572.8,0.35571021]
["bitfinex-derivatives","ETHF0:USTF0",1724078177353,0.38853,2572.9,2572.8,0.00301021]
["bitfinex-derivatives","ETHF0:USTF0",1724078177651,1.9582608,2572.9,2572.8,0.00301021]
["bitfinex-derivatives","ETHF0:USTF0",1724078177851,6.03901034,2572.9,2572.8,0.00301021]
["bitfinex-derivatives","ETHF0:USTF0",1724078178043,11.03901034,2572.9,2572.8,0.00301021]
["bitfinex-derivatives","ETHF0:USTF0",1724078178252,6.03901034,2572.9,2572.8,0.00301021]
["bitfinex-derivatives","ETHF0:USTF0",1724078178444,10.65048034,2572.9,2572.8,0.00301021]
["bitfinex-derivatives","ETHF0:USTF0",1724078178654,1.00533719,2572.9,2572.8,0.00301021]
["bitfinex-derivatives","ETHF0:USTF0",1724078178860,1.39385894,2572.9,2572.8,0.00301021]
["bitfinex-derivatives","ETHF0:USTF0",1724078179044,0.06413443,2572.9,2572.8,0.00301021]
["bitfinex-derivatives","ETHF0:USTF0",1724078179249,0.45266443,2572.9,2572.8,0.00301021]
["bitfinex-derivatives","ETHF0:USTF0",1724078179556,0.06413443,2572.9,2572.8,0.00301021]
["bitfinex-derivatives","ETHF0:USTF0",1724078179756,1.45791136,2572.9,2572.8,0.00301021]
["bitfinex-derivatives","ETHF0:USTF0",1724078180053,1.00524693,2572.9,2572.8,0.39156021]
["bitfinex-derivatives","ETHF0:USTF0",1724078180458,1.00524693,2572.9,2572.8,0.00301021]
["bitfinex-derivatives","ETHF0:USTF0",1724078180847,1.45791185,2572.9,2572.8,0.00301021]
["bitfinex-derivatives","ETHF0:USTF0",1724078181253,0.45266492,2572.9,2572.8,0.00301021]
["bitfinex-derivatives","ETHF0:USTF0",1724078181459,0.38859,2572.5,2572.4,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724078181660,1.00519096,2572.7,2572.4,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724078181955,1.00519096,2572.9,2572.4,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724078182257,1.00519096,2573.0,2572.9,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724078182451,2.37857319,2573.3,2572.9,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724078182452,1.00519096,2573.2,2573.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1724078182649,1.00519096,2573.3,2573.2,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1724078182848,0.01014054,2573.4,2573.3,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1724078183456,0.01014054,2573.4,2573.3,5.24526]
["bitfinex-derivatives","ETHF0:USTF0",1724078183661,0.01014054,2573.4,2573.3,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1724078183963,0.01014054,2573.4,2573.3,4.27407]
["bitfinex-derivatives","ETHF0:USTF0",1724078184167,0.01014054,2573.4,2573.3,5.24526]
["bitfinex-derivatives","ETHF0:USTF0",1724078184348,0.01014054,2573.4,2573.3,4.27407]
["bitfinex-derivatives","ETHF0:USTF0",1724078184753,0.01014054,2573.4,2573.3,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1724078185161,0.01014054,2573.4,2573.2,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724078185462,0.38848,2573.3,2573.1,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1724078186249,0.01014054,2573.4,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724078186450,0.38852,2573.0,2572.9,0.00323085]
["bitfinex-derivatives","ETHF0:USTF0",1724078186852,4.27492,2573.0,2572.9,0.00323085]
["bitfinex-derivatives","ETHF0:USTF0",1724078187052,5.24622,2573.0,2572.9,0.00323085]
["bitfinex-derivatives","ETHF0:USTF0",1724078187455,6.8159536,2573.0,2572.9,0.00323085]
["bitfinex-derivatives","ETHF0:USTF0",1724078187759,6.94625246,2573.0,2572.9,0.00323085]
["bitfinex-derivatives","ETHF0:USTF0",1724078187961,5.50479886,2573.0,2572.9,0.00243085]
["bitfinex-derivatives","ETHF0:USTF0",1724078188365,7.51687205,2573.0,2572.9,0.00243085]
["bitfinex-derivatives","ETHF0:USTF0",1724078188863,10.50479886,2573.0,2572.9,0.00243085]
["bitfinex-derivatives","ETHF0:USTF0",1724078189159,5.50479886,2573.0,2572.9,0.00243085]
["bitfinex-derivatives","ETHF0:USTF0",1724078189462,1.96861489,2573.0,2572.9,0.00243085]
["bitfinex-derivatives","ETHF0:USTF0",1724078189667,6.04937359,2573.0,2572.9,0.00243085]
["bitfinex-derivatives","ETHF0:USTF0",1724078189960,1.46331715,2573.0,2572.9,0.00243085]
["bitfinex-derivatives","ETHF0:USTF0",1724078190161,1.39919568,2573.1,2572.9,0.39099085]
["bitfinex-derivatives","ETHF0:USTF0",1724078190362,4.60699568,2573.1,2572.9,0.39099085]
["bitfinex-derivatives","ETHF0:USTF0",1724078190558,1.01065568,2573.1,2573.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724078190756,1.39918568,2573.2,2573.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724078190951,0.38855,2573.0,2572.9,0.00243085]
["bitfinex-derivatives","ETHF0:USTF0",1724078191156,4.89705568,2573.2,2572.9,0.39099085]
["bitfinex-derivatives","ETHF0:USTF0",1724078191157,3.59634,2573.1,2572.9,0.39099085]
["bitfinex-derivatives","ETHF0:USTF0",1724078191367,0.38855,2573.0,2572.9,0.39099085]
["bitfinex-derivatives","ETHF0:USTF0",1724078191862,4.27495,2573.0,2572.9,0.00243085]
["bitfinex-derivatives","ETHF0:USTF0",1724078192065,5.24633,2573.0,2572.9,0.00243085]
["bitfinex-derivatives","ETHF0:USTF0",1724078192261,11.25698568,2573.0,2572.9,0.00243085]
["bitfinex-derivatives","ETHF0:USTF0",1724078192562,11.76228342,2573.0,2572.9,0.00243085]
["bitfinex-derivatives","ETHF0:USTF0",1724078192859,6.76228342,2573.0,2572.9,0.00243085]
["bitfinex-derivatives","ETHF0:USTF0",1724078193052,11.82642159,2573.0,2572.9,0.00243085]
["bitfinex-derivatives","ETHF0:USTF0",1724078193253,12.02077946,2573.0,2572.9,0.00243085]
["bitfinex-derivatives","ETHF0:USTF0",1724078193461,10.50482604,2573.0,2572.9,0.00243085]
["bitfinex-derivatives","ETHF0:USTF0",1724078193756,0.38865,2572.4,2572.2,0.70253181]
["bitfinex-derivatives","ETHF0:USTF0",1724078193958,3.2078,2572.6,2572.3,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724078194164,3.2078,2572.6,2572.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1724078194467,4.2180708,2572.6,2572.2,0.70253181]
["bitfinex-derivatives","ETHF0:USTF0",1724078194665,1.0102708,2572.5,2572.2,0.70253181]
["bitfinex-derivatives","ETHF0:USTF0",1724078194966,3.59645,2572.4,2572.2,0.70728437]
["bitfinex-derivatives","ETHF0:USTF0",1724078195262,0.38866,2572.3,2572.2,0.01058437]
["bitfinex-derivatives","ETHF0:USTF0",1724078195457,0.76486,2572.3,2572.2,0.01058437]
["bitfinex-derivatives","ETHF0:USTF0",1724078195660,4.65286,2572.3,2572.2,0.01058437]
["bitfinex-derivatives","ETHF0:USTF0",1724078196065,5.62452,2572.3,2572.2,0.01058437]
["bitfinex-derivatives","ETHF0:USTF0",1724078196264,4.65286,2572.3,2572.2,0.01058437]
["bitfinex-derivatives","ETHF0:USTF0",1724078196468,5.6631308,2572.3,2572.2,0.01058437]
["bitfinex-derivatives","ETHF0:USTF0",1724078196858,4.65286,2572.3,2572.2,0.01058437]
["bitfinex-derivatives","ETHF0:USTF0",1724078197054,1.38641832,2572.3,2572.2,0.01058437]
["bitfinex-derivatives","ETHF0:USTF0",1724078197259,1.01021832,2572.3,2572.2,0.39926437]
["bitfinex-derivatives","ETHF0:USTF0",1724078197459,4.60666832,2572.4,2572.2,0.39926437]
["bitfinex-derivatives","ETHF0:USTF0",1724078198168,4.60666832,2572.4,2572.2,0.39925437]
["bitfinex-derivatives","ETHF0:USTF0",1724078198460,1.39887832,2572.3,2572.2,0.01058437]
["bitfinex-derivatives","ETHF0:USTF0",1724078199161,5.85622452,2572.3,2572.2,0.01058437]
["bitfinex-derivatives","ETHF0:USTF0",1724078199365,4.27666,2572.3,2572.2,0.01058437]
["bitfinex-derivatives","ETHF0:USTF0",1724078199562,5.85622343,2572.3,2572.2,0.01058437]
["bitfinex-derivatives","ETHF0:USTF0",1724078199761,6.2576188,2572.3,2572.2,0.01058437]
["bitfinex-derivatives","ETHF0:USTF0",1724078199960,12.7353862,2572.3,2571.8,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1724078200156,3.59652,2571.9,2571.8,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1724078200464,0.38872,2572.0,2571.9,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1724078200656,0.3887,2572.1,2572.0,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1724078200862,1.39805356,2572.1,2571.9,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1724078201072,1.39805356,2572.1,2571.9,0.3924758]
["bitfinex-derivatives","ETHF0:USTF0",1724078201262,4.21715356,2572.2,2572.0,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1724078201462,4.21715356,2572.2,2572.1,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724078201463,3.2078,2572.2,2572.1,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724078201961,3.2078,2572.2,2571.9,0.0037658]
["bitfinex-derivatives","ETHF0:USTF0",1724078202366,3.59648,2572.2,2572.1,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724078202672,3.59648,2572.2,2572.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724078203068,3.2078,2572.2,2572.1,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724078203370,3.59648,2572.2,2572.1,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724078204076,3.2078,2572.2,2572.1,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724078204463,7.0958,2572.2,2571.9,0.0037658]
["bitfinex-derivatives","ETHF0:USTF0",1724078204768,0.38871,2572.0,2571.9,0.0037658]
["bitfinex-derivatives","ETHF0:USTF0",1724078205164,1.39806356,2572.0,2571.9,0.0037658]
["bitfinex-derivatives","ETHF0:USTF0",1724078205370,1.00935356,2572.0,2571.9,0.3924858]
["bitfinex-derivatives","ETHF0:USTF0",1724078205670,1.39805356,2572.1,2571.9,0.3924758]
["bitfinex-derivatives","ETHF0:USTF0",1724078206172,0.38871,2572.0,2571.9,0.0037658]
["bitfinex-derivatives","ETHF0:USTF0",1724078206375,1.39806356,2572.0,2571.9,0.0037658]
["bitfinex-derivatives","ETHF0:USTF0",1724078207166,6.7638862,2572.0,2571.9,0.0037658]
["bitfinex-derivatives","ETHF0:USTF0",1724078207361,6.47885631,2572.0,2571.9,0.0037658]
["bitfinex-derivatives","ETHF0:USTF0",1724078207570,1.36059,2571.8,2571.7,0.00583181]
["bitfinex-derivatives","ETHF0:USTF0",1724078207774,4.56839,2571.8,2571.7,0.00583181]
["bitfinex-derivatives","ETHF0:USTF0",1724078207968,10.232895,2571.8,2571.7,0.00583181]
["bitfinex-derivatives","ETHF0:USTF0",1724078208269,9.07711099,2571.8,2571.7,0.00583181]
["bitfinex-derivatives","ETHF0:USTF0",1724078208771,9.07711099,2571.8,2571.7,0.00960983]
["bitfinex-derivatives","ETHF0:USTF0",1724078208977,9.07711099,2571.8,2571.0,0.97214]
["bitfinex-derivatives","ETHF0:USTF0",1724078208978,0.97195,2571.6,2570.8,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1724078209178,3.2078,2571.3,2570.9,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1724078209367,3.2078,2571.3,2571.2,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1724078209966,3.21096723,2571.3,2571.2,0.39227065]
["bitfinex-derivatives","ETHF0:USTF0",1724078210365,3.21096723,2571.3,2571.2,0.00344065]
["bitfinex-derivatives","ETHF0:USTF0",1724078210577,8.50026384,2571.3,2571.2,0.00344065]
["bitfinex-derivatives","ETHF0:USTF0",1724078210773,7.48857723,2571.3,2571.2,0.00344065]
["bitfinex-derivatives","ETHF0:USTF0",1724078210977,9.20059238,2571.3,2571.2,0.00344065]
["bitfinex-derivatives","ETHF0:USTF0",1724078211275,9.07028815,2571.3,2571.2,0.00344065]
["bitfinex-derivatives","ETHF0:USTF0",1724078211480,9.75933035,2571.3,2571.2,0.00344065]
["bitfinex-derivatives","ETHF0:USTF0",1724078212174,9.75932663,2571.3,2571.2,0.00344065]
["bitfinex-derivatives","ETHF0:USTF0",1724078212474,7.74725344,2571.3,2571.2,0.00344065]
["bitfinex-derivatives","ETHF0:USTF0",1724078213665,7.68307244,2571.3,2571.2,0.00344065]
["bitfinex-derivatives","ETHF0:USTF0",1724078213865,9.19857292,2571.3,2571.2,0.00344065]
["bitfinex-derivatives","ETHF0:USTF0",1724078214071,9.2627558,2571.3,2571.2,0.00344065]
["bitfinex-derivatives","ETHF0:USTF0",1724078214280,9.19821157,2571.3,2571.2,0.00344065]
["bitfinex-derivatives","ETHF0:USTF0",1724078214469,7.74725733,2571.3,2571.2,0.00264065]
["bitfinex-derivatives","ETHF0:USTF0",1724078215172,9.26194471,2571.3,2571.2,0.00264065]
["bitfinex-derivatives","ETHF0:USTF0",1724078215378,9.19775982,2571.3,2571.2,0.00264065]
["bitfinex-derivatives","ETHF0:USTF0",1724078216173,4.22049395,2571.3,2571.2,0.00264065]
["bitfinex-derivatives","ETHF0:USTF0",1724078216370,3.21096723,2571.3,2571.2,0.00264065]
["bitfinex-derivatives","ETHF0:USTF0",1724078216581,3.21096723,2571.3,2571.2,0.39147065]
["bitfinex-derivatives","ETHF0:USTF0",1724078216777,3.21096723,2571.3,2571.2,0.00264065]
["bitfinex-derivatives","ETHF0:USTF0",1724078217280,3.59977723,2571.3,2571.2,0.00264065]
["bitfinex-derivatives","ETHF0:USTF0",1724078217477,3.21096723,2571.3,2571.2,0.00264065]
["bitfinex-derivatives","ETHF0:USTF0",1724078217677,3.59977723,2571.3,2571.2,0.37234065]
["bitfinex-derivatives","ETHF0:USTF0",1724078219171,3.21096723,2571.3,2571.2,0.76117065]
["bitfinex-derivatives","ETHF0:USTF0",1724078220585,3.2078,2571.8,2571.7,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1724078220786,3.59655,2571.8,2571.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1724078220977,0.38877,2571.6,2571.4,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724078221487,0.38877,2571.6,2571.5,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724078221682,0.39235271,2571.6,2571.2,4.46834065]
["bitfinex-derivatives","ETHF0:USTF0",1724078221881,0.39235271,2571.6,2571.4,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724078222078,0.00358271,2571.6,2571.5,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724078224184,0.00358271,2571.6,2571.5,4.27758]
["bitfinex-derivatives","ETHF0:USTF0",1724078225188,0.00358271,2571.6,2571.5,5.24954]
["bitfinex-derivatives","ETHF0:USTF0",1724078225589,0.00358271,2571.6,2571.5,10.24954]
["bitfinex-derivatives","ETHF0:USTF0",1724078225793,0.00358271,2571.6,2571.5,11.2215]
["bitfinex-derivatives","ETHF0:USTF0",1724078225990,0.00358271,2571.6,2571.5,10.24954]
["bitfinex-derivatives","ETHF0:USTF0",1724078226290,0.00358271,2571.6,2571.5,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724078226693,0.00358271,2571.6,2571.5,1.36074]
["bitfinex-derivatives","ETHF0:USTF0",1724078227094,0.00358271,2571.6,2571.5,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724078227500,0.00358271,2571.6,2571.5,4.27758]
["bitfinex-derivatives","ETHF0:USTF0",1724078227698,0.00358271,2571.6,2571.5,5.24954]
["bitfinex-derivatives","ETHF0:USTF0",1724078229498,0.00358271,2571.6,2571.5,6.2215]
["bitfinex-derivatives","ETHF0:USTF0",1724078229691,3.2078,2571.8,2571.7,1.36064]
["bitfinex-derivatives","ETHF0:USTF0",1724078229905,3.5965,2572.1,2572.0,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1724078230401,4.60602672,2572.1,2572.0,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1724078230595,4.60906863,2572.1,2572.0,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1724078230998,0.38871,2572.0,2571.9,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1724078231311,1.00952672,2572.0,2571.9,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1724078231698,4.60906863,2572.1,2571.9,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1724078231901,4.60906863,2572.1,2571.8,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1724078231902,4.60906863,2572.1,2572.0,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1724078232102,4.22036863,2572.1,2572.0,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1724078232309,5.37279488,2572.1,2572.0,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1724078232611,4.98410699,2572.1,2572.0,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1724078232801,1.77630699,2572.1,2572.0,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1724078232997,0.00304191,2572.1,2572.0,5.24848]
["bitfinex-derivatives","ETHF0:USTF0",1724078233215,1.52051919,2572.3,2572.2,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724078233216,0.00583181,2572.3,2572.2,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724078233810,4.61579056,2572.3,2572.1,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724078234002,4.22712056,2572.3,2572.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724078234197,1.40216875,2572.2,2571.8,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1724078234400,1.01348875,2572.2,2572.1,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724078235303,0.06415251,2572.2,2572.1,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724078235505,1.02270483,2572.3,2572.2,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724078236709,1.0868528,2572.3,2572.2,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724078236904,5.1841281,2572.3,2572.1,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724078237111,1.578837,2572.2,2572.0,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724078237308,1.40324602,2572.1,2571.8,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1724078237604,1.40325602,2572.1,2571.8,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1724078238106,1.01455602,2572.1,2572.0,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1724078238306,1.5788378,2572.1,2572.0,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1724078239313,1.01496842,2572.2,2572.1,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724078239510,1.57883611,2572.2,2572.1,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724078239808,0.64722998,2572.2,2572.1,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724078240010,0.2585512,2572.2,2572.1,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724078240411,0.6472312,2572.2,2571.8,1.67034]
["bitfinex-derivatives","ETHF0:USTF0",1724078240607,0.6472312,2572.2,2571.9,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1724078240608,1.01509143,2572.0,2571.9,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1724078240803,1.58679255,2572.0,2571.9,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1724078241005,1.52263714,2572.1,2571.9,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1724078241205,2.25373714,2572.1,2571.9,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1724078241405,1.58679004,2572.0,2571.9,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1724078241706,1.07928723,2572.0,2571.9,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1724078241902,1.58679004,2572.0,2571.9,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1724078242420,1.58679004,2572.0,2571.8,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1724078242421,0.38872,2571.9,2571.8,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1724078242715,0.38878,2571.5,2571.4,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1724078242911,0.38881,2571.3,2571.2,0.00264065]
["bitfinex-derivatives","ETHF0:USTF0",1724078243113,1.40421837,2571.3,2571.2,0.00264065]
["bitfinex-derivatives","ETHF0:USTF0",1724078243406,1.46845524,2571.3,2571.2,0.00264065]
["bitfinex-derivatives","ETHF0:USTF0",1724078243611,0.45298033,2571.3,2571.2,0.00264065]
["bitfinex-derivatives","ETHF0:USTF0",1724078243809,0.06417033,2571.3,2571.2,0.39147065]
["bitfinex-derivatives","ETHF0:USTF0",1724078244113,1.97605838,2571.3,2571.2,0.00264065]
["bitfinex-derivatives","ETHF0:USTF0",1724078244314,0.58327704,2571.3,2571.2,0.00264065]
["bitfinex-derivatives","ETHF0:USTF0",1724078244608,0.97208,2571.2,2570.3,4.48495]
["bitfinex-derivatives","ETHF0:USTF0",1724078244810,0.97208,2571.2,2570.2,4.62667651]
["bitfinex-derivatives","ETHF0:USTF0",1724078244811,1.01570236,2570.6,2570.2,4.62667651]
["bitfinex-derivatives","ETHF0:USTF0",1724078245112,1.01570236,2570.5,2570.3,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1724078245316,1.01570236,2570.5,2570.3,4.27936]
["bitfinex-derivatives","ETHF0:USTF0",1724078245610,1.01895637,2570.5,2570.4,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1724078246012,0.00341359,2570.5,2570.4,4.27935]
["bitfinex-derivatives","ETHF0:USTF0",1724078246907,0.00341359,2570.5,2570.4,3.8904]
["bitfinex-derivatives","ETHF0:USTF0",1724078247217,0.00341359,2570.5,2570.4,4.27935]
["bitfinex-derivatives","ETHF0:USTF0",1724078248215,0.00341359,2570.5,2570.4,3.8904]
["bitfinex-derivatives","ETHF0:USTF0",1724078248511,0.00341359,2570.5,2570.4,4.27935]
["bitfinex-derivatives","ETHF0:USTF0",1724078248702,0.00341359,2570.5,2570.4,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1724078248905,3.89381359,2570.5,2570.3,0.39198576]
["bitfinex-derivatives","ETHF0:USTF0",1724078249108,1.38015637,2570.5,2570.3,0.39198576]
["bitfinex-derivatives","ETHF0:USTF0",1724078249411,1.38015637,2570.5,2570.4,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1724078249715,1.44434987,2570.5,2570.4,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1724078249909,1.38015637,2570.5,2570.4,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1724078250211,0.36461359,2570.5,2570.4,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1724078250420,0.36461359,2570.5,2570.3,0.39197576]
["bitfinex-derivatives","ETHF0:USTF0",1724078250711,1.38015637,2570.5,2570.4,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1724078250914,4.25501359,2570.5,2570.3,0.00302576]
["bitfinex-derivatives","ETHF0:USTF0",1724078251213,5.65948637,2570.5,2570.3,0.39198576]
["bitfinex-derivatives","ETHF0:USTF0",1724078251516,0.38895,2570.4,2570.3,0.00302576]
["bitfinex-derivatives","ETHF0:USTF0",1724078251911,4.27935,2570.4,2570.3,0.00302576]
["bitfinex-derivatives","ETHF0:USTF0",1724078252105,4.90594278,2570.4,2570.3,0.00302576]
["bitfinex-derivatives","ETHF0:USTF0",1724078252612,5.29489278,2570.4,2570.3,0.00302576]
["bitfinex-derivatives","ETHF0:USTF0",1724078252810,1.37880542,2570.5,2570.3,0.00302576]
["bitfinex-derivatives","ETHF0:USTF0",1724078253004,1.40314183,2570.4,2570.3,0.00302576]
["bitfinex-derivatives","ETHF0:USTF0",1724078253206,5.3577404,2570.4,2570.3,0.00302576]
["bitfinex-derivatives","ETHF0:USTF0",1724078253509,5.80290355,2570.4,2570.3,0.00302576]
["bitfinex-derivatives","ETHF0:USTF0",1724078253704,5.86710438,2570.4,2570.3,0.00302576]
["bitfinex-derivatives","ETHF0:USTF0",1724078253909,4.27935,2570.4,2570.3,0.00302576]
["bitfinex-derivatives","ETHF0:USTF0",1724078254212,5.29337425,2570.4,2570.3,0.00302576]
["bitfinex-derivatives","ETHF0:USTF0",1724078254410,4.34355133,2570.4,2570.3,0.00302576]
["bitfinex-derivatives","ETHF0:USTF0",1724078254614,5.29311095,2570.4,2570.3,0.00302576]
["bitfinex-derivatives","ETHF0:USTF0",1724078256517,5.25173,2570.4,2570.3,0.00302576]
["bitfinex-derivatives","ETHF0:USTF0",1724078257013,0.38902,2570.0,2569.8,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1724078257220,0.38905,2569.7,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724078257431,0.38905,2569.7,2569.5,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1724078257432,0.38907,2569.6,2569.4,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1724078257618,0.72927,2569.6,2569.4,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1724078257920,0.38911,2569.4,2569.1,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1724078258113,4.561317,2569.6,2569.1,0.00415616]
["bitfinex-derivatives","ETHF0:USTF0",1724078258311,3.2078,2569.3,2569.1,0.00415616]
["bitfinex-derivatives","ETHF0:USTF0",1724078258620,0.38912,2569.3,2569.1,0.00415616]
["bitfinex-derivatives","ETHF0:USTF0",1724078258925,3.59692,2569.3,2569.1,0.00415616]
["bitfinex-derivatives","ETHF0:USTF0",1724078259219,3.2078,2569.3,2569.1,0.00415616]
["bitfinex-derivatives","ETHF0:USTF0",1724078259419,0.38913,2569.2,2569.1,0.00415616]
["bitfinex-derivatives","ETHF0:USTF0",1724078260210,3.59692,2569.3,2569.1,0.00415616]
["bitfinex-derivatives","ETHF0:USTF0",1724078260924,3.2078,2569.3,2569.2,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1724078261221,3.2078,2569.3,2569.1,0.00415616]
["bitfinex-derivatives","ETHF0:USTF0",1724078261528,3.2078,2569.3,2569.2,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1724078261825,7.0998,2569.3,2569.2,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1724078262016,3.2078,2569.3,2569.2,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1724078263819,3.59692,2569.3,2569.1,0.39329616]
["bitfinex-derivatives","ETHF0:USTF0",1724078264311,3.59692,2569.3,2569.1,0.00415616]
["bitfinex-derivatives","ETHF0:USTF0",1724078264312,3.2078,2569.3,2569.1,0.00415616]
["bitfinex-derivatives","ETHF0:USTF0",1724078264514,7.48892,2569.3,2569.1,0.00415616]
["bitfinex-derivatives","ETHF0:USTF0",1724078264713,7.48892,2569.3,2569.1,0.39329616]
["bitfinex-derivatives","ETHF0:USTF0",1724078265020,0.38913,2569.2,2569.1,0.00415616]
["bitfinex-derivatives","ETHF0:USTF0",1724078265430,3.59692,2569.3,2569.1,0.39329616]
["bitfinex-derivatives","ETHF0:USTF0",1724078265627,3.2078,2569.3,2569.2,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1724078266324,7.0998,2569.3,2569.1,0.00415616]
["bitfinex-derivatives","ETHF0:USTF0",1724078266526,7.0998,2569.3,2569.2,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1724078266527,3.2078,2569.3,2569.2,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1724078266727,7.48891,2569.3,2569.1,0.39329616]
["bitfinex-derivatives","ETHF0:USTF0",1724078266928,7.48891,2569.3,2569.2,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1724078266929,3.2078,2569.3,2569.2,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1724078268328,0.72927,2569.6,2569.4,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1724078268329,3.93707,2569.6,2569.4,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1724078268834,3.2078,2569.6,2569.5,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1724078269133,0.00583181,2569.8,2569.2,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724078269336,3.59687,2569.6,2569.4,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1724078270436,3.2078,2569.6,2569.2,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724078270737,0.38911,2569.4,2569.2,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1724078271033,3.2078,2569.3,2569.2,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1724078271535,3.2078,2569.3,2569.2,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1724078272033,7.0998,2569.3,2569.1,0.39329616]
["bitfinex-derivatives","ETHF0:USTF0",1724078272328,7.0998,2569.3,2569.1,0.00415616]
["bitfinex-derivatives","ETHF0:USTF0",1724078272329,3.892,2569.2,2569.1,0.00415616]
["bitfinex-derivatives","ETHF0:USTF0",1724078272533,7.48893,2569.3,2569.1,0.00415616]
["bitfinex-derivatives","ETHF0:USTF0",1724078272730,0.38913,2569.2,2569.1,0.00415616]
["bitfinex-derivatives","ETHF0:USTF0",1724078273125,4.28113,2569.2,2569.1,0.00415616]
["bitfinex-derivatives","ETHF0:USTF0",1724078273733,5.25396,2569.2,2569.1,0.00415616]
["bitfinex-derivatives","ETHF0:USTF0",1724078274322,3.892,2569.2,2569.1,0.00415616]
["bitfinex-derivatives","ETHF0:USTF0",1724078274539,3.892,2569.2,2569.1,0.39330616]
["bitfinex-derivatives","ETHF0:USTF0",1724078274838,3.892,2569.2,2569.1,0.00415616]
["bitfinex-derivatives","ETHF0:USTF0",1724078275034,3.2078,2569.3,2569.2,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1724078275241,3.2078,2569.3,2569.2,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1724078275427,3.2078,2569.3,2569.2,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1724078279034,3.2078,2569.3,2569.2,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1724078279334,3.59691,2569.3,2569.2,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1724078279529,3.2078,2569.3,2569.2,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1724078279738,3.59691,2569.3,2569.2,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1724078279941,3.2078,2569.3,2569.2,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1724078280333,3.2078,2569.3,2569.1,0.00415616]
["bitfinex-derivatives","ETHF0:USTF0",1724078280334,0.38913,2569.2,2569.1,0.00415616]
["bitfinex-derivatives","ETHF0:USTF0",1724078280529,3.892,2569.2,2569.1,0.36885616]
["bitfinex-derivatives","ETHF0:USTF0",1724078280734,4.28113,2569.2,2569.1,0.00415616]
["bitfinex-derivatives","ETHF0:USTF0",1724078280941,5.25396,2569.2,2569.1,0.00415616]
["bitfinex-derivatives","ETHF0:USTF0",1724078281542,3.892,2569.2,2569.1,0.00415616]
["bitfinex-derivatives","ETHF0:USTF0",1724078281740,4.28113,2569.2,2569.1,0.00415616]
["bitfinex-derivatives","ETHF0:USTF0",1724078281942,0.38913,2569.2,2569.1,0.00415616]
["bitfinex-derivatives","ETHF0:USTF0",1724078282245,3.892,2569.2,2569.1,0.00415616]
["bitfinex-derivatives","ETHF0:USTF0",1724078282435,0.38913,2569.2,2569.1,0.00415616]
["bitfinex-derivatives","ETHF0:USTF0",1724078282634,3.2078,2569.3,2569.1,0.00415616]
["bitfinex-derivatives","ETHF0:USTF0",1724078282841,3.59691,2569.3,2569.1,0.39329616]
["bitfinex-derivatives","ETHF0:USTF0",1724078283037,3.2078,2569.3,2569.2,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1724078283344,7.48892,2569.3,2569.1,0.00415616]
["bitfinex-derivatives","ETHF0:USTF0",1724078283550,7.48892,2569.3,2569.1,0.39329616]
["bitfinex-derivatives","ETHF0:USTF0",1724078283743,3.2078,2569.3,2569.2,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1724078286343,3.2078,2569.3,2569.1,0.00415616]
["bitfinex-derivatives","ETHF0:USTF0",1724078286541,0.38913,2569.2,2569.1,0.00415616]
["bitfinex-derivatives","ETHF0:USTF0",1724078286937,4.28113,2569.2,2569.1,0.00415616]
["bitfinex-derivatives","ETHF0:USTF0",1724078287639,5.25396,2569.2,2569.1,0.00415616]
["bitfinex-derivatives","ETHF0:USTF0",1724078287837,11.33151197,2569.2,2569.1,0.00415616]
["bitfinex-derivatives","ETHF0:USTF0",1724078288248,10.51284855,2569.2,2569.1,0.00415616]
["bitfinex-derivatives","ETHF0:USTF0",1724078288449,12.02748002,2569.2,2569.1,0.00415616]
["bitfinex-derivatives","ETHF0:USTF0",1724078288647,10.31819497,2569.2,2569.1,0.00415616]
["bitfinex-derivatives","ETHF0:USTF0",1724078288848,11.83282644,2569.2,2569.1,0.00415616]
["bitfinex-derivatives","ETHF0:USTF0",1724078289044,10.51284071,2569.2,2569.1,0.00415616]
["bitfinex-derivatives","ETHF0:USTF0",1724078289352,12.7131167,2569.2,2569.1,0.00415616]
["bitfinex-derivatives","ETHF0:USTF0",1724078289547,5.51284071,2569.2,2569.1,0.00415616]
["bitfinex-derivatives","ETHF0:USTF0",1724078289750,10.51284071,2569.2,2569.1,0.00415616]
["bitfinex-derivatives","ETHF0:USTF0",1724078290145,12.15511544,2569.2,2568.4,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1724078290343,0.38921,2568.7,2568.5,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1724078290550,3.59701,2568.7,2568.5,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1724078291244,0.38922,2568.6,2568.5,0.00422483]
["bitfinex-derivatives","ETHF0:USTF0",1724078291741,4.28282,2568.6,2568.5,0.00422483]
["bitfinex-derivatives","ETHF0:USTF0",1724078292249,3.8936,2568.6,2568.5,0.39346483]
["bitfinex-derivatives","ETHF0:USTF0",1724078292451,4.28282,2568.6,2568.5,0.00422483]
["bitfinex-derivatives","ETHF0:USTF0",1724078292645,3.8936,2568.6,2568.5,0.39346483]
["bitfinex-derivatives","ETHF0:USTF0",1724078292858,1.01138546,2568.6,2568.5,0.39346483]
["bitfinex-derivatives","ETHF0:USTF0",1724078293043,3.21142908,2568.7,2568.6,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1724078293044,4.22281454,2568.7,2568.6,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1724078293249,4.22281454,2568.7,2568.6,4.28202]
["bitfinex-derivatives","ETHF0:USTF0",1724078293250,3.21142908,2568.7,2568.6,4.28202]
["bitfinex-derivatives","ETHF0:USTF0",1724078293958,4.21918546,2569.1,2569.0,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1724078294145,1.0763149,2569.1,2569.0,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1724078294349,1.01208499,2569.2,2569.1,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1724078294551,1.07630931,2569.2,2569.1,1.07514]
["bitfinex-derivatives","ETHF0:USTF0",1724078294958,4.2879994,2569.2,2569.1,1.07514]
["bitfinex-derivatives","ETHF0:USTF0",1724078295857,4.2879994,2569.2,2569.1,4.96714]
["bitfinex-derivatives","ETHF0:USTF0",1724078296160,4.2879994,2569.2,2569.1,5.94001]
["bitfinex-derivatives","ETHF0:USTF0",1724078296161,3.21169009,2569.2,2569.1,5.94001]
["bitfinex-derivatives","ETHF0:USTF0",1724078296659,3.21169009,2569.2,2569.1,10.94001]
["bitfinex-derivatives","ETHF0:USTF0",1724078297261,3.21169009,2569.2,2569.1,4.96714]
["bitfinex-derivatives","ETHF0:USTF0",1724078298362,3.21169009,2569.2,2569.1,1.07514]
["bitfinex-derivatives","ETHF0:USTF0",1724078298662,4.29000741,2569.2,2569.1,1.07514]
["bitfinex-derivatives","ETHF0:USTF0",1724078298859,4.72876828,2569.2,2569.1,1.07514]
["bitfinex-derivatives","ETHF0:USTF0",1724078299061,4.79299348,2569.2,2569.1,1.07514]
["bitfinex-derivatives","ETHF0:USTF0",1724078299249,4.98761506,2569.2,2569.1,1.07514]
["bitfinex-derivatives","ETHF0:USTF0",1724078299450,4.79299348,2569.2,2569.1,1.07514]
["bitfinex-derivatives","ETHF0:USTF0",1724078300063,4.22629625,2569.2,2569.1,5.94001]
["bitfinex-derivatives","ETHF0:USTF0",1724078300467,4.29051539,2569.2,2569.1,5.94001]
["bitfinex-derivatives","ETHF0:USTF0",1724078300773,1.01849625,2569.2,2569.1,11.91288]
["bitfinex-derivatives","ETHF0:USTF0",1724078301069,1.01460616,2569.4,2569.3,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724078301273,0.06421605,2569.4,2569.3,5.2539]
["bitfinex-derivatives","ETHF0:USTF0",1724078301877,0.0678425,2569.4,2569.3,5.2539]
["bitfinex-derivatives","ETHF0:USTF0",1724078302074,1.08273608,2569.4,2569.3,5.2539]
["bitfinex-derivatives","ETHF0:USTF0",1724078302274,1.08307794,2569.4,2569.3,51.0539]
["bitfinex-derivatives","ETHF0:USTF0",1724078302577,1.01529255,2569.6,2569.5,1.94544]
["bitfinex-derivatives","ETHF0:USTF0",1724078302775,1.01533552,2569.7,2569.6,2.33443]
["bitfinex-derivatives","ETHF0:USTF0",1724078303077,0.12201288,2569.9,2569.8,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1724078303271,2.03140473,2570.2,2569.9,4.33257]
["bitfinex-derivatives","ETHF0:USTF0",1724078303272,1.01511025,2570.1,2569.9,4.33257]
["bitfinex-derivatives","ETHF0:USTF0",1724078303575,1.01511025,2570.1,2570.0,4.28021]
["bitfinex-derivatives","ETHF0:USTF0",1724078303576,1.01940333,2570.1,2570.0,4.28021]
["bitfinex-derivatives","ETHF0:USTF0",1724078304178,0.00429308,2570.1,2570.0,4.28021]
["bitfinex-derivatives","ETHF0:USTF0",1724078304780,0.00429308,2570.1,2570.0,5.25274]
["bitfinex-derivatives","ETHF0:USTF0",1724078305482,0.00429308,2570.1,2570.0,4.28021]
["bitfinex-derivatives","ETHF0:USTF0",1724078305676,0.00429308,2570.1,2570.0,4.63361]
["bitfinex-derivatives","ETHF0:USTF0",1724078306390,0.00429308,2570.1,2570.0,4.98321]
["bitfinex-derivatives","ETHF0:USTF0",1724078306588,0.00429308,2570.1,2570.0,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1724078306885,0.00429308,2570.1,2570.0,10.60614]
["bitfinex-derivatives","ETHF0:USTF0",1724078307073,0.00429308,2570.1,2570.0,4.63361]
["bitfinex-derivatives","ETHF0:USTF0",1724078308987,0.39328308,2570.1,2570.0,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1724078309484,0.00429308,2570.1,2570.0,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1724078310591,0.00429308,2570.1,2570.0,4.63361]
["bitfinex-derivatives","ETHF0:USTF0",1724078310797,0.00429308,2570.1,2570.0,5.60614]
["bitfinex-derivatives","ETHF0:USTF0",1724078311085,0.00429308,2570.1,2570.0,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1724078312692,0.00429308,2570.1,2570.0,5.60614]
["bitfinex-derivatives","ETHF0:USTF0",1724078312989,0.00429308,2570.1,2570.0,4.63361]
["bitfinex-derivatives","ETHF0:USTF0",1724078313695,0.00429308,2570.1,2570.0,5.60614]
["bitfinex-derivatives","ETHF0:USTF0",1724078315778,0.39328308,2570.1,2570.0,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1724078315986,0.39328308,2570.1,2570.0,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1724078315987,0.00429308,2570.1,2570.0,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1724078316192,0.39328308,2570.1,2570.0,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1724078317485,0.00429308,2570.1,2570.0,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1724078318090,0.00429308,2570.1,2570.0,6.22527]
["bitfinex-derivatives","ETHF0:USTF0",1724078319381,0.00583181,2570.3,2570.2,1.36143]
["bitfinex-derivatives","ETHF0:USTF0",1724078319584,0.00583181,2570.3,2570.2,5.54168]
["bitfinex-derivatives","ETHF0:USTF0",1724078319794,1.01511025,2570.9,2570.8,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1724078319987,2.13368025,2571.0,2570.8,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1724078320197,1.38061025,2571.0,2570.9,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1724078320393,0.3655,2571.0,2570.9,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1724078320591,0.36852286,2571.0,2570.9,0.39336693]
["bitfinex-derivatives","ETHF0:USTF0",1724078320891,0.75738286,2571.0,2570.9,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1724078321089,1.77249311,2571.0,2570.9,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1724078321289,1.10278286,2571.0,2570.9,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1724078321494,0.71392286,2571.0,2570.9,0.39336693]
["bitfinex-derivatives","ETHF0:USTF0",1724078321690,1.10278286,2571.0,2570.9,0.39336693]
["bitfinex-derivatives","ETHF0:USTF0",1724078322091,0.71392286,2571.0,2570.9,0.39336693]
["bitfinex-derivatives","ETHF0:USTF0",1724078322293,0.36852286,2571.0,2570.9,0.39336693]
["bitfinex-derivatives","ETHF0:USTF0",1724078322799,0.00302286,2571.0,2570.9,0.39336693]
["bitfinex-derivatives","ETHF0:USTF0",1724078323186,0.00302286,2571.0,2570.9,1.36555693]
["bitfinex-derivatives","ETHF0:USTF0",1724078323386,0.00302286,2571.0,2570.9,5.25515693]
["bitfinex-derivatives","ETHF0:USTF0",1724078324488,0.00302286,2571.0,2570.9,4.28296693]
["bitfinex-derivatives","ETHF0:USTF0",1724078325588,0.00302286,2571.0,2570.9,5.25515693]
["bitfinex-derivatives","ETHF0:USTF0",1724078325791,0.00302286,2571.0,2570.9,6.58854693]
["bitfinex-derivatives","ETHF0:USTF0",1724078325991,0.00583181,2571.2,2571.1,1.36095]
["bitfinex-derivatives","ETHF0:USTF0",1724078326192,0.00583181,2571.2,2571.1,5.25055]
["bitfinex-derivatives","ETHF0:USTF0",1724078327102,0.01008192,2571.2,2571.1,5.25055]
["bitfinex-derivatives","ETHF0:USTF0",1724078327291,0.01008192,2571.2,2571.1,11.22266]
["bitfinex-derivatives","ETHF0:USTF0",1724078327500,0.3658,2571.7,2571.6,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724078327810,3.5736,2571.7,2571.6,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724078328496,3.57728115,2571.7,2571.6,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724078329903,0.00368115,2571.7,2571.6,1.36069]
["bitfinex-derivatives","ETHF0:USTF0",1724078330404,0.00368115,2571.7,2571.6,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724078330699,0.00368115,2571.7,2571.6,1.36069]
["bitfinex-derivatives","ETHF0:USTF0",1724078331097,0.00583181,2571.9,2571.8,1.36059]
["bitfinex-derivatives","ETHF0:USTF0",1724078331402,0.00583181,2571.9,2571.8,6.22044]
["bitfinex-derivatives","ETHF0:USTF0",1724078332201,3.2078,2572.4,2572.3,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724078332393,0.3413,2572.6,2572.5,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1724078332589,3.2078,2572.6,2572.5,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1724078332794,3.59642,2572.6,2572.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1724078333002,3.2078,2572.6,2572.1,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1724078333196,3.2078,2572.3,2572.2,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724078333904,3.2078,2572.3,2572.2,4.27666]
["bitfinex-derivatives","ETHF0:USTF0",1724078334100,3.59647,2572.3,2572.1,0.00583181]
["bitfinex-derivatives","ETHF0:USTF0",1724078334306,3.2078,2572.3,2572.1,0.00583181]
["bitfinex-derivatives","ETHF0:USTF0",1724078334499,3.59646,2572.3,2572.1,0.00583181]
["bitfinex-derivatives","ETHF0:USTF0",1724078334695,3.2078,2572.3,2572.2,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724078337705,3.2078,2572.3,2572.2,4.27668]
["bitfinex-derivatives","ETHF0:USTF0",1724078338103,0.00972441,2572.6,2572.2,4.27668]
["bitfinex-derivatives","ETHF0:USTF0",1724078338406,0.00972441,2572.6,2572.5,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1724078338600,3.21752441,2572.6,2572.5,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1724078339805,3.21752441,2572.6,2572.1,3.73233181]
["bitfinex-derivatives","ETHF0:USTF0",1724078339806,0.97161,2572.5,2572.1,0.00583181]
["bitfinex-derivatives","ETHF0:USTF0",1724078340007,3.59647,2572.3,2572.1,0.00583181]
["bitfinex-derivatives","ETHF0:USTF0",1724078340213,0.3591,2572.2,2572.1,0.39451181]
["bitfinex-derivatives","ETHF0:USTF0",1724078343214,3.2078,2572.3,2572.2,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724078344911,3.2078,2572.3,2572.2,6.22008]
["bitfinex-derivatives","ETHF0:USTF0",1724078345206,0.00972441,2572.6,2572.5,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1724078345803,0.39833441,2572.6,2572.5,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1724078346006,0.00972441,2572.6,2572.5,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1724078346217,0.39833441,2572.6,2572.5,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1724078346713,0.38864,2572.5,2572.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1724078346901,0.38865,2572.4,2572.3,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724078347105,3.2078,2572.4,2572.1,0.00583181]
["bitfinex-derivatives","ETHF0:USTF0",1724078347407,3.2078,2572.4,2572.2,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724078347408,0.75056,2572.3,2572.2,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724078347604,0.3619,2572.3,2572.2,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724078348014,3.2078,2572.4,2572.3,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724078350018,3.59644,2572.4,2572.3,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724078350215,3.2078,2572.4,2572.3,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724078350613,3.59644,2572.4,2572.3,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724078351008,3.2078,2572.4,2572.3,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724078351820,3.59644,2572.4,2572.3,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724078352013,3.2078,2572.4,2572.3,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724078353312,0.00972441,2572.6,2572.5,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1724078353519,0.00972441,2572.6,2572.5,1.36021]
["bitfinex-derivatives","ETHF0:USTF0",1724078354922,0.00972441,2572.6,2572.5,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1724078355523,0.00972441,2572.6,2572.5,1.36021]
["bitfinex-derivatives","ETHF0:USTF0",1724078355725,0.00972441,2572.6,2572.5,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1724078357022,0.00972441,2572.6,2572.5,1.36021]
["bitfinex-derivatives","ETHF0:USTF0",1724078357213,0.00972441,2572.6,2572.5,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1724078357617,0.00972441,2572.6,2572.5,6.21899]
["bitfinex-derivatives","ETHF0:USTF0",1724078358219,0.00972441,2572.6,2572.5,5.24741]
["bitfinex-derivatives","ETHF0:USTF0",1724078358422,3.60614441,2572.6,2572.2,0.97169]
["bitfinex-derivatives","ETHF0:USTF0",1724078358617,3.60614441,2572.6,2572.5,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1724078358618,3.60615441,2572.6,2572.5,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1724078358812,3.21752441,2572.6,2572.5,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1724078359124,3.21752441,2572.6,2572.5,1.36021]
["bitfinex-derivatives","ETHF0:USTF0",1724078359330,3.21752441,2572.6,2572.5,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1724078360627,3.21752441,2572.6,2572.5,1.36021]
["bitfinex-derivatives","ETHF0:USTF0",1724078360822,3.21752441,2572.6,2572.5,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1724078361828,3.21752441,2572.6,2572.5,1.36021]
["bitfinex-derivatives","ETHF0:USTF0",1724078362329,3.21752441,2572.6,2572.5,2.33179]
["bitfinex-derivatives","ETHF0:USTF0",1724078362827,1.01511025,2573.2,2573.1,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724078363123,3.59629,2573.5,2573.1,0.97134]
["bitfinex-derivatives","ETHF0:USTF0",1724078363124,4.22291025,2573.5,2573.1,0.97134]
["bitfinex-derivatives","ETHF0:USTF0",1724078363325,4.22291025,2573.5,2573.4,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1724078363625,3.2078,2573.5,2573.4,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1724078363826,3.21098924,2573.5,2573.4,0.39281724]
["bitfinex-derivatives","ETHF0:USTF0",1724078364032,3.59946924,2573.5,2573.4,0.39281724]
["bitfinex-derivatives","ETHF0:USTF0",1724078364219,3.21098924,2573.5,2573.4,0.39281724]
["bitfinex-derivatives","ETHF0:USTF0",1724078364427,4.61457949,2573.5,2573.4,0.39281724]
["bitfinex-derivatives","ETHF0:USTF0",1724078364728,3.21098924,2573.5,2573.4,0.39281724]
["bitfinex-derivatives","ETHF0:USTF0",1724078365227,4.22609949,2573.5,2573.4,0.00432724]
["bitfinex-derivatives","ETHF0:USTF0",1724078365425,3.21098924,2573.5,2573.4,0.00432724]
["bitfinex-derivatives","ETHF0:USTF0",1724078365729,4.67870062,2573.5,2573.4,0.00432724]
["bitfinex-derivatives","ETHF0:USTF0",1724078366121,4.22609949,2573.5,2573.4,0.39281724]
["bitfinex-derivatives","ETHF0:USTF0",1724078366323,4.29022061,2573.5,2573.4,0.39281724]
["bitfinex-derivatives","ETHF0:USTF0",1724078366729,3.27511036,2573.5,2573.4,0.39281724]
["bitfinex-derivatives","ETHF0:USTF0",1724078367132,3.21098924,2573.5,2573.4,0.39281724]
["bitfinex-derivatives","ETHF0:USTF0",1724078367736,4.22609949,2573.5,2573.4,0.39281724]
["bitfinex-derivatives","ETHF0:USTF0",1724078368443,1.01829949,2573.5,2573.4,1.36405724]
["bitfinex-derivatives","ETHF0:USTF0",1724078368626,0.00318924,2573.5,2573.4,1.36405724]
["bitfinex-derivatives","ETHF0:USTF0",1724078368827,0.00318924,2573.5,2573.4,5.24965724]
["bitfinex-derivatives","ETHF0:USTF0",1724078370629,0.00318924,2573.5,2573.4,6.22089724]
["bitfinex-derivatives","ETHF0:USTF0",1724078371142,0.00318924,2573.5,2573.4,11.22089724]
["bitfinex-derivatives","ETHF0:USTF0",1724078371535,0.00583181,2573.7,2573.6,1.35963]
["bitfinex-derivatives","ETHF0:USTF0",1724078371733,0.00583181,2573.7,2573.6,5.6908]
["bitfinex-derivatives","ETHF0:USTF0",1724078371931,0.00583181,2573.7,2573.6,9.5764]
["bitfinex-derivatives","ETHF0:USTF0",1724078372641,0.00957909,2573.7,2573.6,9.5764]
["bitfinex-derivatives","ETHF0:USTF0",1724078372826,0.00957909,2573.7,2573.6,14.5764]
["bitfinex-derivatives","ETHF0:USTF0",1724078373236,1.01511025,2574.3,2574.2,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1724078373628,1.01511025,2574.4,2574.3,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724078374238,4.94011025,2574.5,2574.4,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724078374436,4.94444402,2574.5,2573.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724078374632,1.40346025,2574.4,2573.9,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724078374832,1.01511025,2574.4,2574.2,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1724078375039,1.01511025,2574.4,2574.3,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724078375230,5.33278402,2574.5,2574.3,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724078375930,0.38834,2574.4,2574.1,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1724078376132,3.2078,2574.2,2574.1,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1724078376641,3.2078,2574.2,2573.7,4.8093]
["bitfinex-derivatives","ETHF0:USTF0",1724078376833,3.2078,2573.9,2573.7,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1724078377034,0.3728,2573.8,2573.4,0.38225905]
["bitfinex-derivatives","ETHF0:USTF0",1724078377237,0.7398,2573.8,2573.6,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724078377434,0.7398,2573.8,2573.7,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724078378342,1.40351025,2574.0,2573.4,4.71345905]
["bitfinex-derivatives","ETHF0:USTF0",1724078378545,1.01511025,2573.9,2573.8,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724078378738,1.40354025,2573.9,2573.7,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724078378939,0.38843,2573.8,2573.7,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724078379150,3.8856,2573.8,2573.5,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1724078379444,4.22291025,2573.9,2573.6,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724078379642,4.22291025,2573.9,2573.7,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724078379643,0.38844,2573.8,2573.7,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724078379939,0.38844,2573.8,2573.6,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724078380335,4.27404,2573.8,2573.7,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724078380643,0.38844,2573.8,2573.7,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724078380847,4.27404,2573.8,2573.7,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724078381343,4.27404,2573.8,2573.6,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724078381543,0.38844,2573.8,2573.6,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724078381737,0.38844,2573.8,2573.7,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724078381935,4.61134025,2573.9,2573.7,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724078382143,8.49694025,2573.9,2573.7,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724078382446,0.38843,2573.8,2573.7,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724078382644,8.49694025,2573.9,2573.7,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724078382838,1.77912025,2574.0,2573.9,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1724078383035,0.38842,2573.9,2573.8,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1724078383236,1.40353025,2573.9,2573.8,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1724078383543,0.38842,2573.9,2573.8,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1724078383738,1.77912025,2574.0,2573.9,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1724078383941,5.66014282,2574.0,2573.9,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1724078384748,1.77534282,2574.0,2573.9,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1724078384937,5.66014282,2574.0,2573.9,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1724078385138,1.77534282,2574.0,2573.9,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1724078385443,1.38693282,2574.0,2573.9,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1724078385646,5.66013282,2574.0,2573.9,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1724078386043,0.38843,2573.9,2573.8,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1724078386246,1.39976282,2573.9,2573.8,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1724078386740,4.60756282,2573.9,2573.8,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1724078387137,4.60756282,2573.9,2573.4,3.74225905]
["bitfinex-derivatives","ETHF0:USTF0",1724078387342,3.2078,2573.6,2573.4,0.01015905]
["bitfinex-derivatives","ETHF0:USTF0",1724078387544,1.70798,2573.5,2573.4,0.01015905]
["bitfinex-derivatives","ETHF0:USTF0",1724078387747,2.07798,2573.5,2573.4,0.01015905]
["bitfinex-derivatives","ETHF0:USTF0",1724078387944,5.96358,2573.5,2573.4,0.01015905]
["bitfinex-derivatives","ETHF0:USTF0",1724078388148,4.99238,2573.5,2573.4,0.39864905]
["bitfinex-derivatives","ETHF0:USTF0",1724078388348,1.10678,2573.5,2573.4,0.39864905]
["bitfinex-derivatives","ETHF0:USTF0",1724078388559,4.99238,2573.5,2573.4,0.39864905]
["bitfinex-derivatives","ETHF0:USTF0",1724078388857,3.4946,2573.6,2573.5,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724078388858,3.59627,2573.6,2573.5,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724078389250,0.38848,2573.5,2573.4,0.39863905]
["bitfinex-derivatives","ETHF0:USTF0",1724078389662,3.59627,2573.6,2573.5,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724078390041,0.38848,2573.5,2573.4,0.39863905]
["bitfinex-derivatives","ETHF0:USTF0",1724078390745,4.27408,2573.5,2573.4,0.01015905]
["bitfinex-derivatives","ETHF0:USTF0",1724078390946,6.54321282,2573.5,2573.4,0.01015905]
["bitfinex-derivatives","ETHF0:USTF0",1724078391146,7.11308233,2573.5,2573.4,0.01015905]
["bitfinex-derivatives","ETHF0:USTF0",1724078391553,13.59860887,2573.5,2573.4,0.01015905]
["bitfinex-derivatives","ETHF0:USTF0",1724078391752,0.38857,2572.9,2572.8,4.31763367]
["bitfinex-derivatives","ETHF0:USTF0",1724078391958,0.38857,2572.9,2572.6,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1724078391959,5.19148618,2573.1,2572.7,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724078392154,0.3573,2572.8,2572.7,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724078392646,0.3573,2572.8,2572.7,0.39346869]
["bitfinex-derivatives","ETHF0:USTF0",1724078392851,1.51848928,2573.0,2572.7,0.00487869]
["bitfinex-derivatives","ETHF0:USTF0",1724078392852,1.01815799,2573.0,2572.7,0.00487869]
["bitfinex-derivatives","ETHF0:USTF0",1724078393053,0.00583181,2573.0,2572.9,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724078393455,1.01815799,2573.0,2572.9,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724078393654,1.40670799,2573.0,2572.9,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724078393849,1.01815799,2573.0,2572.9,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724078394044,0.00583181,2573.0,2572.9,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724078394246,1.01815799,2573.0,2572.9,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724078394451,0.00583181,2573.0,2572.9,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724078394659,1.01815799,2573.0,2572.9,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724078398249,0.06996341,2573.0,2572.9,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724078399161,1.58845269,2573.0,2572.9,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724078400659,1.97700269,2573.0,2572.9,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724078401063,1.58845269,2573.0,2572.9,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724078401754,0.38858,2572.9,2572.8,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724078401962,1.97120088,2572.9,2572.8,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724078402262,1.58262088,2572.9,2572.8,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724078402461,1.07800358,2572.9,2572.8,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724078402659,1.01387198,2572.9,2572.8,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724078402864,1.07800395,2572.9,2572.8,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724078403164,1.01387198,2572.9,2572.8,1.36003]
["bitfinex-derivatives","ETHF0:USTF0",1724078403949,1.01970379,2573.0,2572.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1724078404152,1.08383271,2573.0,2572.9,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1724078404353,1.08383304,2573.0,2572.9,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1724078404559,1.08383304,2573.0,2572.9,2.70113]
["bitfinex-derivatives","ETHF0:USTF0",1724078404758,0.00583181,2573.0,2572.9,6.58753]
["bitfinex-derivatives","ETHF0:USTF0",1724078404952,1.01387198,2573.2,2573.0,0.97139]
["bitfinex-derivatives","ETHF0:USTF0",1724078405160,4.22167198,2573.5,2573.3,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724078405365,4.22167198,2573.5,2573.4,1.72943]
["bitfinex-derivatives","ETHF0:USTF0",1724078405549,1.01387198,2573.5,2573.4,48.80379]
["bitfinex-derivatives","ETHF0:USTF0",1724078405754,1.51848928,2573.6,2573.4,44.5297]
["bitfinex-derivatives","ETHF0:USTF0",1724078405954,1.51848928,2573.6,2573.5,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724078406160,1.58260515,2573.6,2573.5,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1724078407766,1.58260685,2573.6,2573.5,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1724078408156,0.06411757,2573.6,2573.5,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1724078408654,2.26410355,2573.6,2573.5,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724078408860,2.0955223,2573.6,2573.5,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724078409064,2.26410616,2573.6,2573.5,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724078409961,2.0955223,2573.6,2573.5,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724078410167,0.06411757,2573.6,2573.5,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724078410662,0.23269373,2573.6,2573.5,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724078410966,2.26409846,2573.6,2573.5,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724078411569,0.06411757,2573.6,2573.5,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724078413375,2.0955223,2573.6,2573.5,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724078413668,2.26409826,2573.6,2573.5,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724078414062,2.0955223,2573.6,2573.5,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724078414372,0.06411757,2573.6,2573.5,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724078415065,1.58678444,2573.6,2573.5,4.27408]
["bitfinex-derivatives","ETHF0:USTF0",1724078415271,0.06411757,2573.6,2573.5,4.27408]
["bitfinex-derivatives","ETHF0:USTF0",1724078415475,1.58678444,2573.6,2573.5,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724078415672,1.58678444,2573.6,2573.5,4.27408]
["bitfinex-derivatives","ETHF0:USTF0",1724078415969,1.58678444,2573.6,2573.5,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724078415970,1.52266687,2573.6,2573.5,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724078416164,1.58678186,2573.6,2573.5,4.27408]
["bitfinex-derivatives","ETHF0:USTF0",1724078416558,1.58678186,2573.6,2573.5,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724078417372,0.06411499,2573.6,2573.5,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724078417679,0.23269485,2573.6,2573.5,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724078417971,2.26409958,2573.6,2573.5,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1724078418366,2.50360934,2573.6,2573.2,3.7272]
["bitfinex-derivatives","ETHF0:USTF0",1724078418571,4.73006318,2573.4,2573.3,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724078418765,5.18266817,2573.4,2573.3,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724078418967,4.02120499,2573.4,2573.3,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724078419173,0.81340499,2573.4,2573.3,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724078419361,0.38852,2573.3,2573.2,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1724078419563,2.65248645,2573.3,2572.9,0.74096]
["bitfinex-derivatives","ETHF0:USTF0",1724078419766,1.01456912,2573.0,2572.9,0.74096]
["bitfinex-derivatives","ETHF0:USTF0",1724078419970,1.52185369,2573.0,2572.9,0.74097]
["bitfinex-derivatives","ETHF0:USTF0",1724078420176,1.58598462,2573.0,2572.9,0.74097]
["bitfinex-derivatives","ETHF0:USTF0",1724078420573,1.52185369,2573.1,2573.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724078420768,0.06412703,2573.1,2573.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724078421679,2.65243834,2573.1,2572.9,0.74096]
["bitfinex-derivatives","ETHF0:USTF0",1724078421860,0.06412703,2573.0,2572.9,0.74096]
["bitfinex-derivatives","ETHF0:USTF0",1724078422067,2.26393543,2573.0,2572.9,0.74096]
["bitfinex-derivatives","ETHF0:USTF0",1724078422367,2.09553176,2573.0,2572.9,0.74096]
["bitfinex-derivatives","ETHF0:USTF0",1724078422575,1.58662454,2573.0,2572.9,0.74096]
["bitfinex-derivatives","ETHF0:USTF0",1724078422972,1.07938845,2573.0,2572.9,1.71239]
["bitfinex-derivatives","ETHF0:USTF0",1724078423273,1.58662454,2573.0,2572.9,1.71239]
["bitfinex-derivatives","ETHF0:USTF0",1724078423667,1.58662454,2573.0,2572.9,0.74096]
["bitfinex-derivatives","ETHF0:USTF0",1724078423870,1.75514813,2573.0,2572.9,0.74096]
["bitfinex-derivatives","ETHF0:USTF0",1724078424172,2.41994473,2573.1,2573.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724078424381,3.91071695,2573.1,2573.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724078424565,0.38856,2573.0,2572.8,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1724078424766,0.38858,2572.8,2572.7,0.00487869]
["bitfinex-derivatives","ETHF0:USTF0",1724078424970,2.34319619,2572.8,2572.7,0.00487869]
["bitfinex-derivatives","ETHF0:USTF0",1724078425279,1.36015,2572.6,2572.5,0.00583181]
["bitfinex-derivatives","ETHF0:USTF0",1724078425471,6.04587276,2572.6,2572.5,0.00583181]
["bitfinex-derivatives","ETHF0:USTF0",1724078425674,9.93307276,2572.6,2572.5,0.00583181]
["bitfinex-derivatives","ETHF0:USTF0",1724078425878,10.28367276,2572.6,2572.5,0.00583181]
["bitfinex-derivatives","ETHF0:USTF0",1724078426075,10.28796118,2572.6,2572.5,0.00971715]
["bitfinex-derivatives","ETHF0:USTF0",1724078426280,9.31642118,2572.6,2572.5,0.00971715]
["bitfinex-derivatives","ETHF0:USTF0",1724078426480,11.35859174,2572.6,2572.5,0.00971715]
["bitfinex-derivatives","ETHF0:USTF0",1724078426686,10.28786587,2572.6,2572.5,0.00971715]
["bitfinex-derivatives","ETHF0:USTF0",1724078427166,9.79319461,2572.6,2572.5,0.00971715]
["bitfinex-derivatives","ETHF0:USTF0",1724078427883,0.38867,2572.2,2572.1,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1724078428177,0.38867,2572.2,2572.0,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724078428178,3.82918648,2572.2,2572.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724078428384,0.80275553,2572.1,2572.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724078428581,2.3241155,2572.1,2572.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724078428770,2.3241155,2572.1,2572.0,0.39171097]
["bitfinex-derivatives","ETHF0:USTF0",1724078430074,2.3241155,2572.1,2572.0,0.00301097]
["bitfinex-derivatives","ETHF0:USTF0",1724078430075,6.6008055,2572.1,2572.0,0.00301097]
["bitfinex-derivatives","ETHF0:USTF0",1724078430277,7.27645553,2572.1,2572.0,0.00301097]
["bitfinex-derivatives","ETHF0:USTF0",1724078430778,7.1077891,2572.1,2572.0,0.00301097]
["bitfinex-derivatives","ETHF0:USTF0",1724078431078,7.1077891,2572.1,2572.0,0.39171097]
["bitfinex-derivatives","ETHF0:USTF0",1724078431079,3.95215553,2572.1,2572.0,0.39171097]
["bitfinex-derivatives","ETHF0:USTF0",1724078431277,1.01376286,2572.1,2572.0,0.39171097]
["bitfinex-derivatives","ETHF0:USTF0",1724078431581,1.07791849,2572.1,2572.0,0.39171097]
["bitfinex-derivatives","ETHF0:USTF0",1724078431971,1.58474586,2572.1,2572.0,0.39171097]
["bitfinex-derivatives","ETHF0:USTF0",1724078432164,1.58474586,2572.1,2572.0,0.00301097]
["bitfinex-derivatives","ETHF0:USTF0",1724078432372,0.06415563,2572.1,2572.0,0.39171097]
["bitfinex-derivatives","ETHF0:USTF0",1724078432575,5.79728023,2572.1,2572.0,0.00301097]
["bitfinex-derivatives","ETHF0:USTF0",1724078432773,4.31875815,2572.1,2572.0,0.39171097]
["bitfinex-derivatives","ETHF0:USTF0",1724078432968,5.83919932,2572.1,2572.0,0.39171097]
["bitfinex-derivatives","ETHF0:USTF0",1724078433173,5.77504117,2572.1,2572.0,0.39171097]
["bitfinex-derivatives","ETHF0:USTF0",1724078433384,6.22788809,2572.1,2572.0,0.00301097]
["bitfinex-derivatives","ETHF0:USTF0",1724078433874,5.83919809,2572.1,2572.0,0.00301097]
["bitfinex-derivatives","ETHF0:USTF0",1724078434072,0.06415692,2572.1,2572.0,0.39171097]
["bitfinex-derivatives","ETHF0:USTF0",1724078434389,4.22121365,2572.2,2572.1,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724078434576,4.28536672,2572.2,2572.1,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724078434982,0.38869,2572.1,2572.0,0.00301097]
["bitfinex-derivatives","ETHF0:USTF0",1724078435180,1.9722511,2572.1,2572.0,0.00301097]
["bitfinex-derivatives","ETHF0:USTF0",1724078435478,0.06415307,2572.1,2572.0,0.39171097]
["bitfinex-derivatives","ETHF0:USTF0",1724078435778,1.07714993,2572.1,2572.0,0.39171097]
["bitfinex-derivatives","ETHF0:USTF0",1724078436082,1.01299686,2572.1,2572.0,0.39171097]
["bitfinex-derivatives","ETHF0:USTF0",1724078436577,1.40168686,2572.1,2572.0,0.00301097]
["bitfinex-derivatives","ETHF0:USTF0",1724078436777,5.86025817,2572.1,2572.0,0.00301097]
["bitfinex-derivatives","ETHF0:USTF0",1724078437283,5.35352867,2572.1,2572.0,0.00301097]
["bitfinex-derivatives","ETHF0:USTF0",1724078437472,5.86025785,2572.1,2572.0,0.00301097]
["bitfinex-derivatives","ETHF0:USTF0",1724078438380,5.28930518,2572.1,2572.0,0.00301097]
["bitfinex-derivatives","ETHF0:USTF0",1724078438579,5.35346472,2572.1,2572.0,0.00301097]
["bitfinex-derivatives","ETHF0:USTF0",1724078438780,4.90061518,2572.1,2572.0,0.39171097]
["bitfinex-derivatives","ETHF0:USTF0",1724078438981,5.11588803,2572.2,2572.1,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724078438982,4.22041518,2572.2,2572.1,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724078439576,3.2078,2572.2,2572.1,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724078439777,0.38869,2572.1,2572.0,0.00301097]
["bitfinex-derivatives","ETHF0:USTF0",1724078439984,5.28930518,2572.1,2572.0,0.00301097]
["bitfinex-derivatives","ETHF0:USTF0",1724078440180,5.57590518,2572.1,2572.0,0.00301097]
["bitfinex-derivatives","ETHF0:USTF0",1724078440386,5.64006471,2572.1,2572.0,0.00301097]
["bitfinex-derivatives","ETHF0:USTF0",1724078440580,5.6396272,2572.1,2572.0,0.00301097]
["bitfinex-derivatives","ETHF0:USTF0",1724078440993,5.57546767,2572.1,2572.0,0.00301097]
["bitfinex-derivatives","ETHF0:USTF0",1724078442388,1.36052,2571.9,2571.8,0.00583181]
["bitfinex-derivatives","ETHF0:USTF0",1724078442597,4.56832,2571.9,2571.8,0.00583181]
["bitfinex-derivatives","ETHF0:USTF0",1724078442886,8.45632,2571.9,2571.8,0.00583181]
["bitfinex-derivatives","ETHF0:USTF0",1724078443282,7.48452,2571.9,2571.8,0.01011046]
["bitfinex-derivatives","ETHF0:USTF0",1724078443479,2.11344117,2572.0,2571.8,0.01011046]
["bitfinex-derivatives","ETHF0:USTF0",1724078443673,0.3615,2572.0,2571.9,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1724078444078,3.2078,2572.2,2572.1,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724078444484,0.38869,2572.1,2572.0,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1724078444685,3.2078,2572.2,2572.1,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724078446289,3.59647,2572.2,2572.1,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724078446887,3.2078,2572.2,2572.1,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724078448692,3.59647,2572.2,2572.1,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724078449191,0.38869,2572.1,2572.0,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1724078449394,0.3887,2572.0,2571.9,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1724078449591,0.7514,2572.0,2571.9,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1724078450791,0.3627,2572.0,2571.9,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1724078450993,0.7642,2572.1,2572.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724078451290,0.3887,2572.1,2572.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724078451887,3.59647,2572.2,2572.1,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724078452196,3.2078,2572.2,2572.1,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724078452892,3.59647,2572.2,2572.1,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1724078453083,3.2078,2572.2,2572.1,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1724078454391,3.2078,2572.2,2572.1,5.61332]
["bitfinex-derivatives","ETHF0:USTF0",1724078455694,0.00583181,2572.3,2572.2,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1724078455892,0.00428842,2572.6,2572.5,1.36021]
["bitfinex-derivatives","ETHF0:USTF0",1724078456095,0.00428842,2572.6,2572.5,5.69179]
["bitfinex-derivatives","ETHF0:USTF0",1724078456297,0.00428842,2572.6,2572.5,14.57899]
["bitfinex-derivatives","ETHF0:USTF0",1724078456485,3.2078,2573.0,2572.9,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724078457193,0.00384979,2573.2,2573.0,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724078457391,0.00384979,2573.2,2573.1,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1724078457594,0.00727779,2573.2,2573.1,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1724078458092,0.00727779,2573.2,2573.1,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724078458281,1.01870896,2573.2,2573.1,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1724078458484,0.00727779,2573.2,2573.1,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1724078459892,1.01870896,2573.2,2572.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724078460084,1.40723896,2573.2,2572.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724078460488,1.40723896,2573.2,2573.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724078460696,1.01870896,2573.2,2573.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724078460888,1.40722896,2573.2,2572.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724078461197,4.21923117,2573.1,2572.8,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1724078461489,4.21923117,2573.1,2572.8,0.73927]
["bitfinex-derivatives","ETHF0:USTF0",1724078461490,0.38855,2573.0,2572.8,0.73927]
["bitfinex-derivatives","ETHF0:USTF0",1724078461680,0.3587,2573.0,2572.9,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724078461881,0.3587,2573.0,2572.8,0.73927]
["bitfinex-derivatives","ETHF0:USTF0",1724078462483,1.75868117,2573.0,2572.8,0.73927]
["bitfinex-derivatives","ETHF0:USTF0",1724078462684,0.38857,2572.9,2572.8,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1724078462885,1.37013117,2573.0,2572.9,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724078463085,0.3587,2573.0,2572.8,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1724078463288,1.37013117,2573.0,2572.9,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724078463690,4.21923117,2573.1,2573.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724078463894,3.2078,2573.1,2573.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724078464190,3.2078,2573.1,2573.0,6.21773]
["bitfinex-derivatives","ETHF0:USTF0",1724078464399,0.00727779,2573.2,2573.0,6.21773]
["bitfinex-derivatives","ETHF0:USTF0",1724078464400,0.00727779,2573.2,2573.1,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724078465397,1.40723896,2573.2,2573.0,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724078465792,1.01143117,2573.1,2573.0,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724078466001,1.01870896,2573.2,2573.1,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724078466203,1.08283638,2573.2,2573.1,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724078466592,1.01870896,2573.2,2573.1,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724078467601,1.08283637,2573.2,2573.1,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724078467992,1.97934323,2573.2,2573.0,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724078468298,0.38855,2573.0,2572.9,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724078468498,1.40175614,2573.0,2572.8,0.73928]
["bitfinex-derivatives","ETHF0:USTF0",1724078468804,1.76215614,2573.0,2572.9,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724078469000,1.37360614,2573.0,2572.9,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724078469213,1.4377395,2573.0,2572.9,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724078469404,1.4377395,2573.0,2572.8,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1724078469588,1.07734196,2572.9,2572.7,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724078469905,1.01320614,2572.8,2572.7,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724078470694,1.07734398,2572.8,2572.7,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724078470901,1.01320614,2572.8,2572.7,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1724078471597,1.01320614,2572.9,2572.8,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1724078472100,1.07733981,2572.9,2572.8,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1724078472403,1.0774418,2572.9,2572.8,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1724078472597,1.01330813,2572.9,2572.8,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1724078472894,1.07744039,2572.9,2572.8,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1724078473292,1.01330813,2572.9,2572.8,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1724078473493,1.01330813,2572.9,2572.8,4.27498]
["bitfinex-derivatives","ETHF0:USTF0",1724078473799,3.2078,2573.1,2573.0,1.35994]
["bitfinex-derivatives","ETHF0:USTF0",1724078474195,3.2078,2573.1,2573.0,5.94714]
["bitfinex-derivatives","ETHF0:USTF0",1724078474698,0.00727779,2573.2,2573.1,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724078474896,0.00727779,2573.2,2573.1,4.65204]
["bitfinex-derivatives","ETHF0:USTF0",1724078475297,0.00727779,2573.2,2573.1,45.45204]
["bitfinex-derivatives","ETHF0:USTF0",1724078475891,0.00727779,2573.2,2573.1,4.65204]
["bitfinex-derivatives","ETHF0:USTF0",1724078477802,0.00727779,2573.2,2573.1,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1724078478004,0.00727779,2573.2,2573.1,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1724078478506,0.00727779,2573.2,2572.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724078478507,4.90698592,2573.2,2572.5,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724078478697,4.90698592,2573.2,2572.7,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1724078478698,3.2078,2572.8,2572.7,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1724078478898,3.2078,2572.8,2572.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724078479310,3.2078,2572.8,2572.5,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1724078479506,0.3559,2572.7,2572.6,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724078479709,0.3559,2572.7,2572.5,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1724078479710,0.3559,2572.7,2572.5,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1724078480008,0.38861,2572.6,2572.4,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1724078480207,0.38865,2572.4,2572.1,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1724078480407,2.53271616,2572.4,2571.9,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724078480594,3.2078,2572.2,2572.1,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724078481209,1.01330813,2572.5,2572.1,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1724078481506,1.01330813,2572.5,2572.0,4.33174]
["bitfinex-derivatives","ETHF0:USTF0",1724078481507,1.01330813,2572.4,2572.3,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724078482504,3.2078,2572.5,2572.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1724078482505,4.22110813,2572.5,2572.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1724078482704,4.72720803,2572.5,2572.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1724078482912,7.1591475,2572.5,2572.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1724078483106,7.1591475,2572.5,2572.1,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724078483107,8.67855553,2572.5,2572.1,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724078483295,1.01213779,2572.4,2572.3,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724078483795,1.40077779,2572.4,2571.9,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724078483994,1.40077779,2572.4,2572.2,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1724078484195,1.01213779,2572.3,2572.2,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724078484408,1.01213779,2572.4,2572.3,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724078484995,1.4649268,2572.4,2571.9,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724078485302,1.01213779,2572.3,2571.9,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724078485504,0.38864,2572.4,2572.3,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724078485802,0.38867,2572.2,2572.1,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724078486008,0.38867,2572.2,2571.9,0.75491]
["bitfinex-derivatives","ETHF0:USTF0",1724078486009,1.01222835,2572.2,2571.9,0.75491]
["bitfinex-derivatives","ETHF0:USTF0",1724078486211,0.3887,2572.0,2571.9,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1724078486405,0.3487,2572.1,2571.9,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1724078486702,1.74961835,2572.1,2571.9,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1724078486902,1.36092835,2572.1,2572.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724078487304,5.63761835,2572.1,2572.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724078487608,1.74961835,2572.1,2572.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724078488409,1.74961835,2572.1,2571.9,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724078488611,1.74961835,2572.1,2572.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724078490213,1.36092835,2572.1,2572.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724078490713,1.01222835,2572.1,2572.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724078491105,1.01222835,2572.1,2572.0,4.2767]
["bitfinex-derivatives","ETHF0:USTF0",1724078491415,4.22002835,2572.2,2572.1,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724078491606,1.01222835,2572.3,2572.2,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1724078491802,1.51940803,2572.4,2572.3,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724078491803,1.01222835,2572.4,2572.3,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724078492006,1.07637419,2572.4,2572.3,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724078492721,1.97219387,2572.4,2572.3,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724078493508,1.97219387,2572.4,2572.0,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724078493509,0.38869,2572.1,2572.0,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724078494215,0.73309,2572.1,2572.0,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724078494422,1.35696387,2572.1,2572.0,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724078494710,1.01256387,2572.2,2572.1,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724078495012,1.01256387,2572.3,2572.2,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1724078495201,1.07647551,2572.3,2572.2,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1724078495407,1.01232809,2572.3,2572.2,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1724078495721,1.0764743,2572.3,2572.2,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1724078496105,1.0764743,2572.3,2572.2,1.72746]
["bitfinex-derivatives","ETHF0:USTF0",1724078496314,1.01232809,2572.3,2572.2,1.72746]
["bitfinex-derivatives","ETHF0:USTF0",1724078496507,1.01232809,2572.4,2572.3,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724078497217,4.22012809,2572.5,2572.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1724078497512,4.22012809,2572.5,2572.4,1.36025]
["bitfinex-derivatives","ETHF0:USTF0",1724078497808,4.28427243,2572.5,2572.4,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1724078498406,1.01232809,2572.5,2572.4,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1724078498708,1.07647001,2572.5,2572.4,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1724078498912,1.01232809,2572.5,2572.4,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1724078499223,1.07646978,2572.5,2572.4,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1724078499604,0.06414169,2572.5,2572.4,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1724078499810,1.58354972,2572.5,2572.4,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1724078500012,0.38865,2572.4,2572.3,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724078500209,0.45279169,2572.4,2572.3,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1724078500407,0.38867,2572.2,2572.1,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1724078500603,0.38867,2572.2,2572.0,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724078500604,1.97161651,2572.2,2572.0,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724078500913,1.46524461,2572.1,2572.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724078501218,1.07655461,2572.1,2572.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724078501517,1.58292651,2572.1,2572.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724078501721,1.97162651,2572.1,2571.9,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1724078502018,1.97165252,2572.0,2571.8,0.74514046]
["bitfinex-derivatives","ETHF0:USTF0",1724078502211,1.40099104,2571.9,2571.8,0.74514046]
["bitfinex-derivatives","ETHF0:USTF0",1724078502413,1.07642962,2571.9,2571.8,0.74514046]
["bitfinex-derivatives","ETHF0:USTF0",1724078503215,1.01227104,2571.9,2571.8,0.74514046]
["bitfinex-derivatives","ETHF0:USTF0",1724078503810,0.06415915,2571.9,2571.8,0.74514046]
["bitfinex-derivatives","ETHF0:USTF0",1724078504115,1.07614048,2571.9,2571.8,0.74514046]
["bitfinex-derivatives","ETHF0:USTF0",1724078504412,1.01198133,2571.9,2571.8,0.74514046]
["bitfinex-derivatives","ETHF0:USTF0",1724078504613,1.01198133,2572.0,2571.9,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1724078504822,1.01198133,2572.0,2571.9,5.24852]
["bitfinex-derivatives","ETHF0:USTF0",1724078505014,1.01198133,2572.1,2572.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724078505316,4.21978133,2572.2,2572.1,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724078505512,3.2078,2572.2,2572.1,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724078506214,3.2078,2572.2,2572.0,1.33266]
["bitfinex-derivatives","ETHF0:USTF0",1724078506215,1.01198133,2572.3,2572.2,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1724078506416,1.07612855,2572.3,2572.2,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1724078506619,1.01198133,2572.3,2572.2,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1724078506811,1.01198133,2572.4,2572.3,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724078507007,4.21978133,2572.6,2572.3,7.63586]
["bitfinex-derivatives","ETHF0:USTF0",1724078507212,4.21978133,2572.6,2572.5,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1724078507412,1.01198133,2572.7,2572.6,1.36015]
["bitfinex-derivatives","ETHF0:USTF0",1724078507709,1.01198133,2572.8,2572.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1724078507911,1.01198133,2572.9,2572.8,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1724078508413,1.01198133,2572.9,2572.8,4.27498]
["bitfinex-derivatives","ETHF0:USTF0",1724078508713,1.01198133,2573.0,2572.9,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724078509017,1.07610916,2573.0,2572.9,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1724078509218,1.01198133,2573.1,2573.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724078509427,0.06412673,2573.1,2573.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724078509813,1.58291155,2573.1,2573.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724078510316,1.58291155,2573.1,2572.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724078510513,1.07696654,2573.0,2572.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1724078510822,1.0127991,2573.0,2572.9,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724078511425,1.0127991,2573.1,2573.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1724078511609,1.0769274,2573.1,2573.0,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1724078513416,1.0769274,2573.1,2573.0,4.62195]
["bitfinex-derivatives","ETHF0:USTF0",1724078513726,2.53158392,2573.7,2573.6,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1724078513915,1.0127991,2573.9,2573.6,7.53896]
["bitfinex-derivatives","ETHF0:USTF0",1724078514115,1.0127991,2574.1,2574.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724078514310,1.0127991,2574.2,2574.1,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1724078514515,1.0127991,2574.5,2574.4,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724078514816,0.00304312,2574.5,2574.4,4.27511818]
["bitfinex-derivatives","ETHF0:USTF0",1724078515010,0.00304312,2574.5,2574.4,4.62761818]
["bitfinex-derivatives","ETHF0:USTF0",1724078519421,0.00304312,2574.5,2574.4,0.00277818]
["bitfinex-derivatives","ETHF0:USTF0",1724078519725,3.88704312,2574.5,2574.4,0.00277818]
["bitfinex-derivatives","ETHF0:USTF0",1724078520112,4.27537312,2574.5,2574.4,0.00277818]
["bitfinex-derivatives","ETHF0:USTF0",1724078520514,3.88704312,2574.5,2574.4,0.00277818]
["bitfinex-derivatives","ETHF0:USTF0",1724078520911,0.00304312,2574.5,2574.4,0.00277818]
["bitfinex-derivatives","ETHF0:USTF0",1724078521327,3.88704312,2574.5,2574.4,0.00277818]
["bitfinex-derivatives","ETHF0:USTF0",1724078521527,4.27537312,2574.5,2574.4,0.00277818]
["bitfinex-derivatives","ETHF0:USTF0",1724078521824,3.88704312,2574.5,2574.4,0.00277818]
["bitfinex-derivatives","ETHF0:USTF0",1724078522022,0.00304312,2574.5,2574.4,0.39111818]
["bitfinex-derivatives","ETHF0:USTF0",1724078523125,0.00304312,2574.5,2574.4,0.00277818]
["bitfinex-derivatives","ETHF0:USTF0",1724078523325,3.88704312,2574.5,2574.4,0.00277818]
["bitfinex-derivatives","ETHF0:USTF0",1724078523523,0.39137312,2574.5,2574.4,0.00277818]
["bitfinex-derivatives","ETHF0:USTF0",1724078523830,4.27537312,2574.5,2574.4,0.00277818]
["bitfinex-derivatives","ETHF0:USTF0",1724078524018,3.88704312,2574.5,2574.4,0.39111818]
["bitfinex-derivatives","ETHF0:USTF0",1724078524219,3.88704312,2574.5,2574.4,0.00277818]
["bitfinex-derivatives","ETHF0:USTF0",1724078524424,4.27537312,2574.5,2574.4,0.00277818]
["bitfinex-derivatives","ETHF0:USTF0",1724078524626,9.27537312,2574.5,2574.4,0.00277818]
["bitfinex-derivatives","ETHF0:USTF0",1724078524819,3.88704312,2574.5,2574.4,0.39111818]
["bitfinex-derivatives","ETHF0:USTF0",1724078525521,0.00304312,2574.5,2574.4,0.39111818]
["bitfinex-derivatives","ETHF0:USTF0",1724078528420,0.39137312,2574.5,2574.4,0.00277818]
["bitfinex-derivatives","ETHF0:USTF0",1724078528722,4.27537312,2574.5,2574.4,0.00277818]
["bitfinex-derivatives","ETHF0:USTF0",1724078529229,4.27537312,2574.5,2574.4,0.39111818]
["bitfinex-derivatives","ETHF0:USTF0",1724078529421,10.24619312,2574.5,2574.4,0.00277818]
["bitfinex-derivatives","ETHF0:USTF0",1724078529633,10.53339312,2574.5,2574.4,0.00277818]
["bitfinex-derivatives","ETHF0:USTF0",1724078530630,1.35926,2574.3,2574.2,0.00583181]
["bitfinex-derivatives","ETHF0:USTF0",1724078530830,4.56706,2574.3,2574.2,0.00583181]
["bitfinex-derivatives","ETHF0:USTF0",1724078531015,8.45186,2574.3,2574.2,0.00583181]
["bitfinex-derivatives","ETHF0:USTF0",1724078531219,3.5706,2574.3,2574.2,0.00583181]
["bitfinex-derivatives","ETHF0:USTF0",1724078531419,3.2078,2574.3,2574.2,0.00583181]
["bitfinex-derivatives","ETHF0:USTF0",1724078531620,3.2078,2574.3,2574.2,0.01044626]
["bitfinex-derivatives","ETHF0:USTF0",1724078531621,0.38836,2574.3,2574.2,0.01044626]
["bitfinex-derivatives","ETHF0:USTF0",1724078532626,8.45186,2574.3,2574.2,0.01044626]
["bitfinex-derivatives","ETHF0:USTF0",1724078532823,13.45186,2574.3,2574.2,0.01044626]
["bitfinex-derivatives","ETHF0:USTF0",1724078533034,8.45186,2574.3,2574.2,0.01044626]
["bitfinex-derivatives","ETHF0:USTF0",1724078533435,14.42276,2574.3,2574.2,0.01044626]
["bitfinex-derivatives","ETHF0:USTF0",1724078533635,14.42276,2574.3,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724078533636,0.38843,2573.8,2573.7,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1724078533931,0.38843,2573.9,2573.8,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724078534117,0.38845,2573.7,2573.6,3.59625]
["bitfinex-derivatives","ETHF0:USTF0",1724078534322,0.38847,2573.6,2573.3,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724078534537,3.2078,2573.7,2573.3,0.37490518]
["bitfinex-derivatives","ETHF0:USTF0",1724078534737,3.21363181,2573.7,2573.3,0.37490518]
["bitfinex-derivatives","ETHF0:USTF0",1724078534939,0.38849,2573.4,2573.3,0.00460518]
["bitfinex-derivatives","ETHF0:USTF0",1724078535131,3.59629,2573.4,2573.3,0.00460518]
["bitfinex-derivatives","ETHF0:USTF0",1724078535432,8.45313,2573.4,2573.3,0.00460518]
["bitfinex-derivatives","ETHF0:USTF0",1724078535629,1.35978,2573.3,2573.2,0.00583181]
["bitfinex-derivatives","ETHF0:USTF0",1724078535930,5.24618,2573.3,2573.2,0.00583181]
["bitfinex-derivatives","ETHF0:USTF0",1724078536129,0.3886,2572.7,2572.6,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724078536330,0.38861,2572.6,2572.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724078536527,0.3886,2572.7,2572.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724078536724,0.3886,2572.7,2572.5,0.76166954]
["bitfinex-derivatives","ETHF0:USTF0",1724078536925,0.3886,2572.7,2572.6,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724078536926,0.00396836,2572.7,2572.6,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724078537130,0.39256836,2572.7,2572.6,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724078537332,0.00396836,2572.7,2572.6,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724078537524,0.00396836,2572.7,2572.6,4.27581]
["bitfinex-derivatives","ETHF0:USTF0",1724078537731,0.39256836,2572.7,2572.6,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724078537929,3.21176836,2572.7,2572.5,0.76166954]
["bitfinex-derivatives","ETHF0:USTF0",1724078538129,0.38861,2572.6,2572.5,0.76166954]
["bitfinex-derivatives","ETHF0:USTF0",1724078538725,3.60037836,2572.7,2572.6,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724078538929,3.21176836,2572.7,2572.6,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724078540527,0.00396836,2572.7,2572.6,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724078540731,0.38861,2572.6,2572.5,0.76165954]
["bitfinex-derivatives","ETHF0:USTF0",1724078541330,0.39257836,2572.7,2572.6,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724078541733,0.00396836,2572.7,2572.6,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724078541934,0.39256836,2572.7,2572.6,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724078542233,0.00396836,2572.7,2572.6,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724078542441,3.21176836,2572.7,2572.6,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724078543539,3.60036836,2572.7,2572.6,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724078544035,3.21176836,2572.7,2572.6,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724078544535,3.21176836,2572.7,2572.6,5.24735]
["bitfinex-derivatives","ETHF0:USTF0",1724078544740,0.00396836,2572.7,2572.6,5.24735]
["bitfinex-derivatives","ETHF0:USTF0",1724078545044,0.00396836,2572.7,2572.6,4.27581]
["bitfinex-derivatives","ETHF0:USTF0",1724078545736,0.00396836,2572.7,2572.6,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724078545928,0.38861,2572.6,2572.5,0.76166954]
["bitfinex-derivatives","ETHF0:USTF0",1724078546129,0.38861,2572.6,2572.5,0.37304954]
["bitfinex-derivatives","ETHF0:USTF0",1724078546537,0.38861,2572.6,2572.5,0.76167954]
["bitfinex-derivatives","ETHF0:USTF0",1724078546538,3.8872,2572.6,2572.5,0.76167954]
["bitfinex-derivatives","ETHF0:USTF0",1724078546742,0.39257836,2572.7,2572.6,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724078548134,0.38861,2572.6,2572.5,0.76166954]
["bitfinex-derivatives","ETHF0:USTF0",1724078548330,0.38861,2572.6,2572.5,0.37304954]
["bitfinex-derivatives","ETHF0:USTF0",1724078548536,13.45515,2572.6,2572.4,0.00583181]
["bitfinex-derivatives","ETHF0:USTF0",1724078548737,0.38869,2572.1,2571.9,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724078548939,4.17947,2572.3,2571.9,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724078549137,0.3887,2572.0,2571.9,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724078549334,0.3887,2572.1,2572.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1724078549731,0.38868,2572.2,2572.1,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724078550146,3.59648,2572.2,2572.1,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1724078550444,0.00583181,2572.3,2572.2,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1724078551035,0.00583181,2572.3,2572.2,5.24836]
["bitfinex-derivatives","ETHF0:USTF0",1724078551340,0.00583181,2572.3,2572.2,8.45616]
["bitfinex-derivatives","ETHF0:USTF0",1724078551540,0.00583181,2572.3,2572.2,5.24836]
["bitfinex-derivatives","ETHF0:USTF0",1724078551933,0.00583181,2572.3,2572.2,8.45616]
["bitfinex-derivatives","ETHF0:USTF0",1724078552739,0.00583181,2572.3,2572.2,44.39647]
["bitfinex-derivatives","ETHF0:USTF0",1724078553042,0.00583181,2572.3,2572.2,4.27667]
["bitfinex-derivatives","ETHF0:USTF0",1724078553242,0.00583181,2572.3,2572.2,5.24836]
["bitfinex-derivatives","ETHF0:USTF0",1724078553544,3.2078,2572.6,2572.5,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1724078553747,0.00396836,2572.7,2572.6,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724078554842,3.21176836,2572.7,2572.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724078555045,3.2078,2572.4,2572.1,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724078555244,3.59644,2572.4,2572.3,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724078555438,3.2078,2572.4,2572.1,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724078555741,3.59645,2572.4,2572.2,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1724078555945,3.2078,2572.4,2572.1,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724078556144,3.2078,2572.4,2572.2,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724078556335,3.59645,2572.4,2572.2,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724078556537,3.2078,2572.4,2572.3,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724078557835,3.2078,2572.4,2572.3,4.27586]
["bitfinex-derivatives","ETHF0:USTF0",1724078558743,3.2078,2572.4,2572.3,5.24751]
["bitfinex-derivatives","ETHF0:USTF0",1724078559231,3.2078,2572.4,2572.3,4.27586]
["bitfinex-derivatives","ETHF0:USTF0",1724078559637,3.2078,2572.4,2572.3,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724078561239,3.59644,2572.4,2572.3,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724078561452,3.2078,2572.4,2572.3,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724078563437,3.2078,2572.4,2572.3,1.36031]
["bitfinex-derivatives","ETHF0:USTF0",1724078563642,3.2078,2572.4,2572.3,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1724078566950,0.00396836,2572.7,2572.6,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724078567248,0.00396836,2572.7,2572.6,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1724078567452,0.00396836,2572.7,2572.6,4.64731]
["bitfinex-derivatives","ETHF0:USTF0",1724078567745,0.00396836,2572.7,2572.6,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1724078568145,0.00396836,2572.7,2572.6,1.13511]
["bitfinex-derivatives","ETHF0:USTF0",1724078568449,0.00396836,2572.7,2572.6,5.02231]
["bitfinex-derivatives","ETHF0:USTF0",1724078568943,0.00396836,2572.7,2572.6,1.13511]
["bitfinex-derivatives","ETHF0:USTF0",1724078569553,0.00396836,2572.7,2572.6,2.10665]
["bitfinex-derivatives","ETHF0:USTF0",1724078570044,0.00396836,2572.7,2572.6,5.02231]
["bitfinex-derivatives","ETHF0:USTF0",1724078570547,0.00396836,2572.7,2572.6,1.13511]
["bitfinex-derivatives","ETHF0:USTF0",1724078570851,0.00396836,2572.7,2572.6,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1724078571149,0.38861,2572.6,2572.5,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724078571347,0.39257836,2572.7,2572.5,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1724078571536,0.38861,2572.6,2572.5,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1724078571739,0.38861,2572.6,2572.3,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724078571949,0.3723,2572.5,2572.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1724078572646,0.3723,2572.5,2572.1,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724078572647,0.38868,2572.2,2572.1,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724078572847,0.38866,2572.3,2572.2,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1724078573053,0.97161,2572.4,2572.0,0.00295038]
["bitfinex-derivatives","ETHF0:USTF0",1724078573351,0.38869,2572.1,2572.0,0.00295038]
["bitfinex-derivatives","ETHF0:USTF0",1724078573543,1.4014891,2572.1,2572.0,0.00295038]
["bitfinex-derivatives","ETHF0:USTF0",1724078573745,5.2894891,2572.1,2572.0,0.00295038]
["bitfinex-derivatives","ETHF0:USTF0",1724078573948,5.85963565,2572.1,2572.0,0.00295038]
["bitfinex-derivatives","ETHF0:USTF0",1724078574261,6.36919511,2572.1,2572.0,0.00295038]
["bitfinex-derivatives","ETHF0:USTF0",1724078574449,4.34085154,2572.1,2572.0,0.00295038]
["bitfinex-derivatives","ETHF0:USTF0",1724078575157,0.38872,2571.9,2571.8,0.00583181]
["bitfinex-derivatives","ETHF0:USTF0",1724078575464,5.18039299,2571.9,2571.8,0.00583181]
["bitfinex-derivatives","ETHF0:USTF0",1724078575649,3.66068154,2571.9,2571.8,0.00583181]
["bitfinex-derivatives","ETHF0:USTF0",1724078575856,5.18052549,2571.9,2571.8,0.00583181]
["bitfinex-derivatives","ETHF0:USTF0",1724078576150,5.18052549,2571.9,2571.8,0.00912971]
["bitfinex-derivatives","ETHF0:USTF0",1724078576151,4.72764395,2571.9,2571.8,0.00912971]
["bitfinex-derivatives","ETHF0:USTF0",1724078576351,0.06415912,2571.9,2571.8,0.39785971]
["bitfinex-derivatives","ETHF0:USTF0",1724078576654,1.58400307,2571.9,2571.8,0.39785971]
["bitfinex-derivatives","ETHF0:USTF0",1724078576840,1.58400307,2571.9,2571.8,0.00912971]
["bitfinex-derivatives","ETHF0:USTF0",1724078577545,9.57496106,2571.9,2571.8,0.00912971]
["bitfinex-derivatives","ETHF0:USTF0",1724078577746,9.57496106,2571.9,2571.3,3.91051529]
["bitfinex-derivatives","ETHF0:USTF0",1724078577747,0.38878,2571.5,2571.3,3.91051529]
["bitfinex-derivatives","ETHF0:USTF0",1724078577954,1.75511456,2571.4,2571.3,3.91051529]
["bitfinex-derivatives","ETHF0:USTF0",1724078578246,0.38884,2571.1,2570.9,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724078578445,3.61283381,2571.0,2570.6,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1724078578649,3.2078,2571.1,2570.6,0.00347434]
["bitfinex-derivatives","ETHF0:USTF0",1724078578650,1.52072368,2570.8,2570.6,0.00347434]
["bitfinex-derivatives","ETHF0:USTF0",1724078578847,0.38894,2570.5,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724078579046,1.01348867,2570.3,2570.0,3.59679]
["bitfinex-derivatives","ETHF0:USTF0",1724078579449,1.01348867,2570.3,2570.1,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1724078579450,1.01348867,2570.2,2570.1,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1724078579652,1.01348867,2570.3,2570.1,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1724078579848,1.01348867,2570.3,2570.1,0.39312014]
["bitfinex-derivatives","ETHF0:USTF0",1724078580051,1.01348867,2570.2,2570.1,0.39312014]
["bitfinex-derivatives","ETHF0:USTF0",1724078580248,1.520233,2570.2,2570.1,0.00413014]
["bitfinex-derivatives","ETHF0:USTF0",1724078580446,1.58443605,2570.2,2570.1,0.00413014]
["bitfinex-derivatives","ETHF0:USTF0",1724078580648,6.37136039,2570.2,2570.1,0.00413014]
["bitfinex-derivatives","ETHF0:USTF0",1724078581154,6.37136443,2570.2,2570.1,0.00413014]
["bitfinex-derivatives","ETHF0:USTF0",1724078581359,5.02403274,2570.2,2570.1,0.00413014]
["bitfinex-derivatives","ETHF0:USTF0",1724078581544,4.85534041,2570.2,2570.1,0.00413014]
["bitfinex-derivatives","ETHF0:USTF0",1724078581765,3.95540709,2570.2,2570.1,0.00413014]
["bitfinex-derivatives","ETHF0:USTF0",1724078582259,4.21802988,2570.3,2570.1,0.00413014]
["bitfinex-derivatives","ETHF0:USTF0",1724078582458,3.2078,2570.3,2570.2,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1724078582650,3.2078,2570.3,2570.1,0.00413014]
["bitfinex-derivatives","ETHF0:USTF0",1724078583559,3.2078,2570.3,2570.1,0.39311014]
["bitfinex-derivatives","ETHF0:USTF0",1724078583853,3.2078,2570.3,2570.2,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1724078584258,3.2078,2570.3,2570.2,4.27938]
["bitfinex-derivatives","ETHF0:USTF0",1724078584563,3.2078,2570.3,2570.1,0.70473014]
["bitfinex-derivatives","ETHF0:USTF0",1724078584760,3.2078,2570.3,2570.1,1.09371014]
["bitfinex-derivatives","ETHF0:USTF0",1724078584955,3.2078,2570.3,2570.1,0.00413014]
["bitfinex-derivatives","ETHF0:USTF0",1724078586060,3.2078,2570.3,2570.1,0.39312014]
["bitfinex-derivatives","ETHF0:USTF0",1724078586861,0.38894,2570.5,2570.1,0.39312014]
["bitfinex-derivatives","ETHF0:USTF0",1724078587356,3.2078,2570.6,2570.3,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1724078587560,3.2078,2570.6,2570.2,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724078587858,3.2078,2570.6,2570.2,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1724078588156,3.2078,2570.6,2570.3,41.18895]
["bitfinex-derivatives","ETHF0:USTF0",1724078588468,3.2078,2570.6,2570.5,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1724078588760,3.2078,2570.6,2570.4,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1724078588959,3.2078,2570.6,2570.5,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1724078589357,3.2078,2570.6,2570.5,4.27933]
["bitfinex-derivatives","ETHF0:USTF0",1724078589557,0.00480835,2570.8,2570.6,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1724078589960,0.00480835,2570.8,2570.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724078590153,0.00480835,2570.8,2570.7,4.2785]
["bitfinex-derivatives","ETHF0:USTF0",1724078591060,0.00480835,2570.8,2570.7,5.25076]
["bitfinex-derivatives","ETHF0:USTF0",1724078591264,3.95297,2571.6,2571.2,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724078591465,3.5642,2571.6,2571.1,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1724078591658,3.2078,2571.3,2571.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724078591855,0.38883,2571.2,2570.9,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1724078592054,3.2078,2571.3,2571.1,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1724078592348,3.2108301,2571.3,2571.1,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724078592551,3.2108301,2571.3,2571.1,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1724078592953,3.2108301,2571.3,2571.2,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1724078593850,0.0030301,2571.3,2571.2,4.27762]
["bitfinex-derivatives","ETHF0:USTF0",1724078594057,0.0030301,2571.3,2571.2,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1724078595557,0.0030301,2571.3,2571.2,4.27762]
["bitfinex-derivatives","ETHF0:USTF0",1724078595856,0.0030301,2571.3,2571.2,5.24969]
["bitfinex-derivatives","ETHF0:USTF0",1724078596059,0.00583181,2571.5,2571.4,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724078596262,0.00583181,2571.5,2571.4,1.36078]
["bitfinex-derivatives","ETHF0:USTF0",1724078596469,0.00583181,2571.5,2571.4,5.24958]
["bitfinex-derivatives","ETHF0:USTF0",1724078596779,0.00583181,2571.5,2571.4,4.27759]
["bitfinex-derivatives","ETHF0:USTF0",1724078597266,0.00971331,2571.5,2571.4,4.27759]
["bitfinex-derivatives","ETHF0:USTF0",1724078597763,0.00971331,2571.5,2571.4,4.65339]
["bitfinex-derivatives","ETHF0:USTF0",1724078599969,0.00971331,2571.5,2571.4,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724078600171,0.00971331,2571.5,2571.4,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724078600668,0.00971331,2571.5,2571.0,1.34794]
["bitfinex-derivatives","ETHF0:USTF0",1724078600869,0.00971331,2571.5,2571.4,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724078602466,0.3888,2571.4,2571.2,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724078602675,3.60630331,2571.5,2571.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724078602863,3.60630331,2571.5,2571.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724078603167,3.60630331,2571.5,2571.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724078603362,3.21751331,2571.5,2571.2,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724078603560,0.38881,2571.3,2571.2,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724078603776,3.21751331,2571.5,2571.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724078604075,3.60630331,2571.5,2571.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724078605273,0.38881,2571.4,2571.2,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1724078605473,3.21751331,2571.5,2571.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724078605774,3.60630331,2571.5,2571.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724078607175,0.00971331,2571.5,2571.4,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1724078607674,0.00971331,2571.5,2571.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724078607875,3.2078,2571.4,2571.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1724078608264,0.38881,2571.3,2571.2,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1724078608575,0.38883,2571.2,2571.1,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1724078608769,0.38883,2571.2,2571.1,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724078608972,3.2078,2571.4,2571.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724078609281,3.2078,2571.4,2571.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724078609578,3.2078,2571.4,2571.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724078609579,3.2078,2571.4,2571.2,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724078609776,3.5966,2571.4,2571.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724078609979,0.97204,2571.3,2571.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724078610174,0.38882,2571.3,2571.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724078610377,0.38882,2571.3,2571.1,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1724078610674,0.38884,2571.1,2571.0,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1724078610878,0.97204,2571.3,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724078611277,0.97204,2571.3,2571.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724078611278,0.38885,2571.1,2571.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724078611579,4.21802988,2571.4,2570.7,4.18005]
["bitfinex-derivatives","ETHF0:USTF0",1724078611794,0.38884,2571.1,2571.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724078612080,0.38883,2571.2,2571.1,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1724078612276,0.97203,2571.3,2571.2,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1724078612277,0.38882,2571.3,2571.2,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1724078612577,0.38882,2571.2,2571.1,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1724078612979,3.8896,2571.2,2571.1,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1724078613373,4.27842,2571.2,2571.1,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1724078613575,3.8896,2571.2,2571.1,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1724078615376,0.38881,2571.3,2571.0,0.97214]
["bitfinex-derivatives","ETHF0:USTF0",1724078615377,3.59659,2571.4,2571.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724078615578,0.38881,2571.3,2571.2,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724078616284,3.2078,2571.4,2571.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724078616285,4.21802988,2571.4,2571.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724078616474,4.60682988,2571.4,2571.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1724078616968,0.97206,2571.3,2570.8,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1724078617171,0.38884,2571.1,2571.0,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724078617772,1.39904988,2571.3,2571.2,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1724078618276,5.85896542,2571.3,2570.8,0.97221]
["bitfinex-derivatives","ETHF0:USTF0",1724078618481,0.38884,2571.1,2571.0,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724078618676,0.38886,2571.0,2570.9,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1724078618978,3.2078,2571.1,2571.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724078618979,4.61072208,2571.1,2571.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724078619187,3.27198167,2571.1,2571.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724078619482,3.2078,2571.1,2571.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724078619981,4.22231111,2571.1,2571.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724078620175,3.2078,2571.1,2571.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724078621384,4.22231111,2571.1,2571.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724078621587,4.28649114,2571.1,2571.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724078622181,4.22231111,2571.1,2571.0,1.36099]
["bitfinex-derivatives","ETHF0:USTF0",1724078622383,3.2078,2571.1,2571.0,1.36099]
["bitfinex-derivatives","ETHF0:USTF0",1724078622589,3.2078,2571.1,2571.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724078622888,4.28648788,2571.1,2571.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724078623184,3.27197968,2571.1,2571.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724078623384,4.28701674,2571.1,2571.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724078623786,4.28701467,2571.1,2571.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724078624092,4.28701469,2571.1,2571.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724078624486,4.67585469,2571.1,2571.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724078624685,0.38889,2570.8,2570.6,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1724078624888,1.40405801,2570.9,2570.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724078625079,1.58135541,2570.8,2570.6,1.12801]
["bitfinex-derivatives","ETHF0:USTF0",1724078625384,1.07954297,2570.7,2570.6,1.12801]
["bitfinex-derivatives","ETHF0:USTF0",1724078625590,1.01535644,2570.7,2570.6,1.12801]
["bitfinex-derivatives","ETHF0:USTF0",1724078625891,1.01535644,2570.8,2570.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724078626077,1.07953944,2570.8,2570.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724078626278,0.064183,2570.8,2570.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1724078626674,1.01534404,2570.8,2570.7,8.61076]
["bitfinex-derivatives","ETHF0:USTF0",1724078626874,1.01534404,2570.9,2570.8,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1724078627379,1.58135174,2570.9,2570.8,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1724078627682,0.06418286,2570.9,2570.8,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1724078627882,1.58799069,2570.9,2570.8,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1724078628887,0.06418286,2570.9,2570.8,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1724078629386,2.08693736,2570.9,2570.8,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1724078630188,2.25588727,2570.9,2570.8,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1724078630491,2.08693736,2570.9,2570.8,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1724078630694,0.06418286,2570.9,2570.8,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1724078630876,5.2305545,2571.0,2570.9,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1724078631078,5.70371738,2571.0,2570.9,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1724078631279,3.68096288,2571.0,2570.9,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1724078631488,2.09847193,2571.0,2570.9,5.25065]
["bitfinex-derivatives","ETHF0:USTF0",1724078631786,1.08126656,2571.0,2570.9,6.58493]
["bitfinex-derivatives","ETHF0:USTF0",1724078631994,1.01708508,2571.0,2570.9,6.58493]
["bitfinex-derivatives","ETHF0:USTF0",1724078632293,1.08125669,2571.0,2570.9,6.58493]
["bitfinex-derivatives","ETHF0:USTF0",1724078634683,1.01708508,2571.0,2570.9,6.58493]
["bitfinex-derivatives","ETHF0:USTF0",1724078634878,1.08125527,2571.0,2570.9,6.58493]
["bitfinex-derivatives","ETHF0:USTF0",1724078635685,1.08223595,2571.0,2570.9,6.58493]
["bitfinex-derivatives","ETHF0:USTF0",1724078635884,0.06417019,2571.0,2570.9,6.58493]
["bitfinex-derivatives","ETHF0:USTF0",1724078636278,1.58986604,2571.0,2570.9,6.58493]
["bitfinex-derivatives","ETHF0:USTF0",1724078636788,1.58986604,2571.0,2570.9,5.61275]
["bitfinex-derivatives","ETHF0:USTF0",1724078636992,1.76033651,2571.0,2570.9,5.61275]
["bitfinex-derivatives","ETHF0:USTF0",1724078637185,0.2330802,2571.0,2570.9,5.61275]
["bitfinex-derivatives","ETHF0:USTF0",1724078637499,1.59141459,2571.0,2570.9,5.61275]
["bitfinex-derivatives","ETHF0:USTF0",1724078638185,0.23307501,2571.0,2570.9,5.61275]
["bitfinex-derivatives","ETHF0:USTF0",1724078638486,0.23307501,2571.0,2570.9,5.25065]
["bitfinex-derivatives","ETHF0:USTF0",1724078638691,2.03429045,2571.1,2571.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724078638895,2.50737505,2571.1,2571.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724078639092,2.03429045,2571.1,2571.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724078639391,2.50737085,2571.1,2571.0,4.27845]
["bitfinex-derivatives","ETHF0:USTF0",1724078640091,2.50737085,2571.1,2571.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724078640492,2.50737085,2571.1,2571.0,5.25059]
["bitfinex-derivatives","ETHF0:USTF0",1724078640880,2.50735963,2571.1,2571.0,5.25059]
["bitfinex-derivatives","ETHF0:USTF0",1724078641379,2.50735963,2571.1,2571.0,6.22273]
["bitfinex-derivatives","ETHF0:USTF0",1724078641577,0.06417533,2571.1,2571.0,6.22273]
["bitfinex-derivatives","ETHF0:USTF0",1724078641783,0.23304764,2571.1,2571.0,6.22273]
["bitfinex-derivatives","ETHF0:USTF0",1724078642187,1.59128284,2571.1,2571.0,6.22273]
["bitfinex-derivatives","ETHF0:USTF0",1724078642390,0.23304499,2571.1,2571.0,6.22273]
["bitfinex-derivatives","ETHF0:USTF0",1724078643201,2.50730923,2571.1,2571.0,6.22273]
["bitfinex-derivatives","ETHF0:USTF0",1724078643392,2.50730981,2571.1,2571.0,6.22273]
["bitfinex-derivatives","ETHF0:USTF0",1724078643898,0.23304499,2571.1,2571.0,6.22273]
["bitfinex-derivatives","ETHF0:USTF0",1724078644298,0.473012,2571.1,2571.0,1.36099]
["bitfinex-derivatives","ETHF0:USTF0",1724078644490,2.50730245,2571.1,2571.0,1.36099]
["bitfinex-derivatives","ETHF0:USTF0",1724078644685,2.50730245,2571.1,2571.0,5.25059]
["bitfinex-derivatives","ETHF0:USTF0",1724078644997,2.50730245,2571.1,2571.0,6.22273]
["bitfinex-derivatives","ETHF0:USTF0",1724078645492,2.5073155,2571.1,2571.0,6.22273]
["bitfinex-derivatives","ETHF0:USTF0",1724078648293,2.5073155,2571.1,2571.0,12.79053]
["bitfinex-derivatives","ETHF0:USTF0",1724078648793,0.23305316,2571.1,2571.0,12.79053]
["bitfinex-derivatives","ETHF0:USTF0",1724078648994,0.23305316,2571.1,2571.0,17.79053]
["bitfinex-derivatives","ETHF0:USTF0",1724078649195,1.7610639,2571.1,2571.0,12.79053]
["bitfinex-derivatives","ETHF0:USTF0",1724078649399,1.52801074,2571.1,2571.0,12.79053]
["bitfinex-derivatives","ETHF0:USTF0",1724078649699,0.06416758,2571.1,2571.0,12.79053]
["bitfinex-derivatives","ETHF0:USTF0",1724078649894,1.5279901,2571.1,2571.0,17.79053]
["bitfinex-derivatives","ETHF0:USTF0",1724078650088,1.5921577,2571.1,2571.0,17.79053]
["bitfinex-derivatives","ETHF0:USTF0",1724078650289,3.49e-06,2571.1,2571.0,19.73482]
["bitfinex-derivatives","ETHF0:USTF0",1724078651189,3.49e-06,2571.1,2571.0,17.79053]
["bitfinex-derivatives","ETHF0:USTF0",1724078651392,3.49e-06,2571.1,2571.0,12.79053]
["bitfinex-derivatives","ETHF0:USTF0",1724078651694,2.03429045,2571.3,2571.2,1.36089]
["bitfinex-derivatives","ETHF0:USTF0",1724078651899,2.44302643,2571.3,2571.2,1.36089]
["bitfinex-derivatives","ETHF0:USTF0",1724078653499,2.44302376,2571.3,2571.2,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1724078653890,3.32598643,2571.3,2571.2,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1724078654092,3.73727708,2571.3,2571.2,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1724078654303,4.11077708,2571.3,2571.2,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1724078654695,3.72196708,2571.3,2571.2,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1724078655397,4.11077708,2571.3,2571.1,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1724078655598,2.44575871,2571.2,2571.1,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724078656104,6.72418871,2571.2,2571.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724078656302,2.44575871,2571.1,2571.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724078656704,0.40873331,2571.1,2571.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724078657098,3.34852948,2571.1,2571.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724078657297,0.82018051,2571.1,2571.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724078657499,0.40882746,2571.1,2571.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724078658002,2.93727058,2571.1,2571.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724078658201,3.34863341,2571.1,2571.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724078658897,3.34864361,2571.1,2571.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1724078659893,0.40883766,2571.1,2571.0,1.36099]
["bitfinex-derivatives","ETHF0:USTF0",1724078660098,2.44592157,2571.1,2571.0,1.36099]
["bitfinex-derivatives","ETHF0:USTF0",1724078660404,2.44592157,2571.1,2571.0,9.58273]
["bitfinex-derivatives","ETHF0:USTF0",1724078660603,0.16883323,2571.1,2571.0,9.58273]
["bitfinex-derivatives","ETHF0:USTF0",1724078660902,2.03708391,2571.3,2571.1,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724078661097,2.52844312,2571.4,2571.2,1.32587]
["bitfinex-derivatives","ETHF0:USTF0",1724078661305,0.40870536,2571.3,2571.2,1.71469]
["bitfinex-derivatives","ETHF0:USTF0",1724078661808,0.40872328,2571.3,2571.2,1.71469]
["bitfinex-derivatives","ETHF0:USTF0",1724078662000,2.9371664,2571.3,2571.2,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1724078662205,2.9371664,2571.3,2571.2,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1724078662392,1.3797468,2571.3,2571.2,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1724078662590,1.7368468,2571.3,2571.2,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1724078662801,1.73689448,2571.3,2571.2,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1724078663298,2.12570448,2571.3,2571.2,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1724078664316,1.73689448,2571.3,2571.2,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1724078664608,3.8719875,2571.3,2571.2,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1724078664809,4.2832667,2571.3,2571.2,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1724078665102,1.73689448,2571.3,2571.2,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1724078665293,3.87198588,2571.3,2571.2,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1724078665497,4.28330865,2571.3,2571.2,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1724078665693,4.67211865,2571.3,2571.2,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1724078665893,8.83349448,2571.3,2570.7,7.2655]
["bitfinex-derivatives","ETHF0:USTF0",1724078666104,2.9354758,2571.1,2570.7,3.9055]
["bitfinex-derivatives","ETHF0:USTF0",1724078666295,2.03732436,2570.9,2570.8,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1724078666499,2.51021846,2570.9,2570.8,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1724078666707,2.51021846,2570.9,2570.8,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724078666906,2.51021846,2570.9,2570.8,8.6107]
["bitfinex-derivatives","ETHF0:USTF0",1724078668207,0.4728941,2570.9,2570.8,8.6107]
["bitfinex-derivatives","ETHF0:USTF0",1724078668408,2.51021846,2570.9,2570.8,8.6107]
["bitfinex-derivatives","ETHF0:USTF0",1724078668602,2.51021846,2570.9,2570.8,8.9863]
["bitfinex-derivatives","ETHF0:USTF0",1724078668906,0.23295177,2570.9,2570.8,8.9863]
["bitfinex-derivatives","ETHF0:USTF0",1724078669210,2.03732436,2571.0,2570.9,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1724078669401,2.51033145,2571.0,2570.9,1.36105]
["bitfinex-derivatives","ETHF0:USTF0",1724078669605,2.51033145,2571.0,2570.9,5.25065]
["bitfinex-derivatives","ETHF0:USTF0",1724078670501,0.47300709,2571.0,2570.9,6.22283]
["bitfinex-derivatives","ETHF0:USTF0",1724078670709,0.06417638,2571.0,2570.9,6.22283]
["bitfinex-derivatives","ETHF0:USTF0",1724078671515,2.03732436,2571.2,2571.1,1.36094]
["bitfinex-derivatives","ETHF0:USTF0",1724078671818,2.51020526,2571.2,2571.1,4.72094]
["bitfinex-derivatives","ETHF0:USTF0",1724078672410,0.4728809,2571.2,2571.1,2.76094]
["bitfinex-derivatives","ETHF0:USTF0",1724078673117,2.03773024,2571.2,2571.1,2.76094]
["bitfinex-derivatives","ETHF0:USTF0",1724078673416,0.47290203,2571.2,2571.1,2.76094]
["bitfinex-derivatives","ETHF0:USTF0",1724078673611,5.75445545,2571.3,2571.2,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1724078673817,3.43087269,2571.3,2571.2,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1724078674311,3.43087269,2571.3,2571.2,1.70249]
["bitfinex-derivatives","ETHF0:USTF0",1724078674514,0.47290351,2571.3,2571.2,6.90986]
["bitfinex-derivatives","ETHF0:USTF0",1724078674811,0.00971331,2571.5,2571.3,0.97203]
["bitfinex-derivatives","ETHF0:USTF0",1724078675015,2.03781912,2571.7,2571.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1724078675218,2.10197429,2571.7,2571.6,1.78876]
["bitfinex-derivatives","ETHF0:USTF0",1724078675516,2.10148555,2571.7,2571.6,42.58876]
["bitfinex-derivatives","ETHF0:USTF0",1724078675906,2.10569467,2571.7,2571.6,42.58876]
["bitfinex-derivatives","ETHF0:USTF0",1724078676411,0.06836429,2571.7,2571.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724078676713,0.56382537,2571.7,2571.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724078676914,3.11063405,2571.7,2571.5,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724078677114,2.99984256,2571.6,2571.5,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724078677607,0.45303388,2571.6,2571.5,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724078677809,0.06415517,2571.6,2571.5,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724078678000,0.45301812,2571.6,2571.5,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724078678308,0.06415517,2571.6,2571.5,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724078681016,2.1011335,2571.6,2571.5,1.36073]
["bitfinex-derivatives","ETHF0:USTF0",1724078681318,2.1011335,2571.6,2571.5,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1724078681516,2.04118745,2571.7,2571.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1724078681818,2.10534826,2571.7,2571.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1724078682019,0.06836993,2571.7,2571.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1724078682211,0.06836993,2571.7,2571.6,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1724078682414,0.06836993,2571.7,2571.6,8.83148]
["bitfinex-derivatives","ETHF0:USTF0",1724078682614,0.06836993,2571.7,2571.6,9.8034]
["bitfinex-derivatives","ETHF0:USTF0",1724078683121,0.00420912,2571.7,2571.6,10.80891626]
["bitfinex-derivatives","ETHF0:USTF0",1724078683318,0.00420912,2571.7,2571.6,15.80891626]
["bitfinex-derivatives","ETHF0:USTF0",1724078683510,9.12e-06,2571.7,2571.6,15.80891626]
["bitfinex-derivatives","ETHF0:USTF0",1724078683707,9.12e-06,2571.7,2571.6,9.8034]
["bitfinex-derivatives","ETHF0:USTF0",1724078685916,9.12e-06,2571.7,2571.6,14.8034]
["bitfinex-derivatives","ETHF0:USTF0",1724078686117,9.12e-06,2571.7,2571.6,9.8034]
["bitfinex-derivatives","ETHF0:USTF0",1724078689415,9.12e-06,2571.7,2571.6,9.4292]
["bitfinex-derivatives","ETHF0:USTF0",1724078690327,9.12e-06,2571.7,2571.6,8.45728]
["bitfinex-derivatives","ETHF0:USTF0",1724078690515,9.12e-06,2571.7,2571.6,4.56848]
["bitfinex-derivatives","ETHF0:USTF0",1724078690822,9.12e-06,2571.7,2571.6,3.59656]
["bitfinex-derivatives","ETHF0:USTF0",1724078691517,9.12e-06,2571.7,2571.6,4.56847]
["bitfinex-derivatives","ETHF0:USTF0",1724078693323,9.12e-06,2571.7,2571.6,3.59656]
["bitfinex-derivatives","ETHF0:USTF0",1724078694024,3.95296681,2571.7,2571.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1724078695116,3.95296681,2571.7,2571.5,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724078695323,0.06415769,2571.6,2571.5,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724078695715,4.24095769,2571.6,2571.5,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724078696725,4.62971769,2571.6,2571.4,0.39462181]
["bitfinex-derivatives","ETHF0:USTF0",1724078696913,0.3677,2571.5,2571.4,0.39462181]
["bitfinex-derivatives","ETHF0:USTF0",1724078697110,0.43186676,2571.5,2571.4,0.39462181]
["bitfinex-derivatives","ETHF0:USTF0",1724078697313,4.32066676,2571.5,2571.4,0.00583181]
["bitfinex-derivatives","ETHF0:USTF0",1724078697519,6.91489037,2571.5,2571.4,0.00583181]
["bitfinex-derivatives","ETHF0:USTF0",1724078697720,7.15479367,2571.5,2571.4,0.00583181]
["bitfinex-derivatives","ETHF0:USTF0",1724078698121,6.52611037,2571.5,2571.4,0.39462181]
["bitfinex-derivatives","ETHF0:USTF0",1724078698715,6.76600763,2571.5,2571.4,0.39462181]
["bitfinex-derivatives","ETHF0:USTF0",1724078699216,0.60033204,2571.5,2571.4,0.39462181]
["bitfinex-derivatives","ETHF0:USTF0",1724078699419,4.48913204,2571.5,2571.4,0.39462181]
["bitfinex-derivatives","ETHF0:USTF0",1724078699714,0.60033204,2571.5,2571.4,0.39462181]
["bitfinex-derivatives","ETHF0:USTF0",1724078699920,0.43186676,2571.5,2571.4,0.39462181]
["bitfinex-derivatives","ETHF0:USTF0",1724078700519,0.06416676,2571.5,2571.4,2.33860181]
["bitfinex-derivatives","ETHF0:USTF0",1724078700827,0.38875912,2571.7,2571.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1724078701029,2.03698745,2571.7,2571.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1724078701321,5.92578745,2571.7,2571.5,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1724078701525,2.03698745,2571.7,2571.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1724078701841,6.54715007,2571.7,2571.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1724078702026,4.3613024,2571.7,2571.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1724078702327,3.95297481,2571.7,2571.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1724078702623,3.95297481,2571.7,2571.6,1.78876]
["bitfinex-derivatives","ETHF0:USTF0",1724078703222,0.06417481,2571.7,2571.6,2.76068]
["bitfinex-derivatives","ETHF0:USTF0",1724078704214,9.12e-06,2571.7,2571.6,3.7326]
["bitfinex-derivatives","ETHF0:USTF0",1724078704420,0.0641672,2571.7,2571.6,3.7326]
["bitfinex-derivatives","ETHF0:USTF0",1724078705523,9.12e-06,2571.7,2571.6,7.6214]
["bitfinex-derivatives","ETHF0:USTF0",1724078708227,9.12e-06,2571.7,2571.6,14.56523]
["bitfinex-derivatives","ETHF0:USTF0",1724078708526,9.12e-06,2571.7,2571.6,16.52423]
["bitfinex-derivatives","ETHF0:USTF0",1724078709521,0.00583181,2571.9,2571.8,2.33241]
["bitfinex-derivatives","ETHF0:USTF0",1724078709522,9.3e-07,2571.9,2571.8,2.33241]
["bitfinex-derivatives","ETHF0:USTF0",1724078709721,9.3e-07,2571.9,2571.8,10.54021]
["bitfinex-derivatives","ETHF0:USTF0",1724078709928,9.3e-07,2571.9,2571.8,14.78501]
["bitfinex-derivatives","ETHF0:USTF0",1724078710227,9.3e-07,2571.9,2571.8,14.98301825]
["bitfinex-derivatives","ETHF0:USTF0",1724078710423,0.00297215,2571.9,2571.8,14.98301825]
["bitfinex-derivatives","ETHF0:USTF0",1724078711121,1.52385978,2572.6,2572.5,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1724078711424,0.06413847,2572.6,2572.5,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1724078711625,1.58799825,2572.6,2572.5,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1724078712025,1.59158829,2572.6,2572.5,0.39353838]
["bitfinex-derivatives","ETHF0:USTF0",1724078712223,0.06773058,2572.6,2572.5,0.39353838]
["bitfinex-derivatives","ETHF0:USTF0",1724078712526,1.59159036,2572.6,2572.5,0.39353838]
["bitfinex-derivatives","ETHF0:USTF0",1724078713115,0.06773058,2572.6,2572.5,0.39353838]
["bitfinex-derivatives","ETHF0:USTF0",1724078713632,0.00359004,2572.6,2572.5,0.39353838]
["bitfinex-derivatives","ETHF0:USTF0",1724078713823,0.00359004,2572.6,2572.5,1.36510838]
["bitfinex-derivatives","ETHF0:USTF0",1724078714133,0.00359004,2572.6,2572.5,0.39353838]
["bitfinex-derivatives","ETHF0:USTF0",1724078714424,0.00359004,2572.6,2572.5,1.36510838]
["bitfinex-derivatives","ETHF0:USTF0",1724078716028,0.00359004,2572.6,2572.5,0.39353838]
["bitfinex-derivatives","ETHF0:USTF0",1724078716234,0.00359004,2572.6,2572.5,1.36510838]
["bitfinex-derivatives","ETHF0:USTF0",1724078716618,0.00359004,2572.6,2572.5,2.33667838]
["bitfinex-derivatives","ETHF0:USTF0",1724078718733,0.00359004,2572.6,2572.5,6.22387838]
["bitfinex-derivatives","ETHF0:USTF0",1724078720220,4e-08,2572.6,2572.5,6.22387838]
["bitfinex-derivatives","ETHF0:USTF0",1724078720426,4e-08,2572.6,2572.5,13.16702838]
["bitfinex-derivatives","ETHF0:USTF0",1724078721938,4e-08,2572.6,2572.5,17.44562757]
["bitfinex-derivatives","ETHF0:USTF0",1724078723329,0.3526,2573.4,2573.3,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724078724431,0.35753457,2573.4,2573.3,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1724078725436,0.00493457,2573.4,2573.3,5.24538]
["bitfinex-derivatives","ETHF0:USTF0",1724078725636,2.54680868,2574.1,2573.4,0.97124]
["bitfinex-derivatives","ETHF0:USTF0",1724078725637,1.52385978,2574.1,2573.4,0.97124]
["bitfinex-derivatives","ETHF0:USTF0",1724078725837,0.3439,2574.2,2574.1,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1724078726028,1.52385978,2574.6,2574.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1724078726229,0.3439,2574.5,2574.4,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1724078726433,0.3439,2574.5,2574.3,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1724078726632,0.34753221,2574.5,2574.3,0.39331009]
["bitfinex-derivatives","ETHF0:USTF0",1724078727340,0.34753221,2574.5,2574.4,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724078727841,0.34753221,2574.5,2574.3,0.39331009]
["bitfinex-derivatives","ETHF0:USTF0",1724078728028,7.0926,2574.4,2574.3,0.00496009]
["bitfinex-derivatives","ETHF0:USTF0",1724078728436,7.48094,2574.4,2574.3,0.00496009]
["bitfinex-derivatives","ETHF0:USTF0",1724078728932,0.38839,2574.1,2573.6,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1724078729132,0.3621,2574.0,2573.8,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724078729339,4.2469,2574.0,2573.8,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1724078729540,0.3621,2574.0,2573.8,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1724078729835,0.3621,2574.0,2573.9,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1724078730039,0.3621,2574.0,2573.8,0.00474262]
["bitfinex-derivatives","ETHF0:USTF0",1724078730238,0.3621,2574.0,2573.9,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1724078730536,0.3621,2574.0,2573.8,0.00474262]
["bitfinex-derivatives","ETHF0:USTF0",1724078730933,0.3621,2574.0,2573.9,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1724078731638,0.00363221,2574.5,2574.2,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724078731854,0.3572,2574.4,2573.9,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1724078732039,0.3572,2574.4,2574.2,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724078732240,0.3572,2574.4,2574.3,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724078732638,0.3572,2574.4,2573.9,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1724078732841,0.3572,2574.4,2574.3,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724078733740,0.74554,2574.4,2574.2,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724078734544,0.3572,2574.4,2573.9,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1724078734844,0.38836,2574.3,2573.8,3.36374262]
["bitfinex-derivatives","ETHF0:USTF0",1724078735040,0.38837,2574.2,2574.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724078735246,0.2879,2574.2,2574.1,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1724078735642,4.1727,2574.2,2574.1,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1724078735948,0.2879,2574.2,2574.1,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1724078736144,3.95334,2574.4,2574.2,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724078736649,3.565,2574.4,2574.2,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1724078736849,3.95335,2574.4,2574.2,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1724078737041,3.565,2574.4,2574.3,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724078737241,3.95334,2574.4,2574.3,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724078737443,7.83814,2574.4,2574.2,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724078737747,0.38836,2574.3,2574.2,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724078737949,4.27316,2574.3,2574.1,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1724078738247,0.38836,2574.3,2574.1,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1724078738452,0.38837,2574.2,2574.1,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1724078738750,4.27317,2574.3,2574.2,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1724078738949,0.38837,2574.3,2574.2,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1724078739150,4.27317,2574.3,2574.2,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1724078739448,0.3572,2574.4,2574.3,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724078740353,0.3572,2574.4,2574.3,1.35926]
["bitfinex-derivatives","ETHF0:USTF0",1724078740740,0.3572,2574.4,2574.3,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724078740945,0.3572,2574.4,2574.3,1.35926]
["bitfinex-derivatives","ETHF0:USTF0",1724078741149,0.35393221,2574.5,2574.4,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724078742739,0.00363221,2574.5,2574.4,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724078743752,0.39196221,2574.5,2574.4,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724078743952,0.39196221,2574.5,2574.1,3.5779]
["bitfinex-derivatives","ETHF0:USTF0",1724078743953,3.88763221,2574.5,2574.1,3.5779]
["bitfinex-derivatives","ETHF0:USTF0",1724078744149,0.39196221,2574.5,2574.4,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724078744353,4.27596221,2574.5,2574.4,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724078744551,0.38834,2574.4,2574.3,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724078744752,0.38836,2574.3,2574.2,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724078744956,3.88405,2574.4,2574.2,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724078745251,3.4957,2574.4,2574.3,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1724078745554,0.00363221,2574.5,2574.4,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724078745961,3.88763221,2574.5,2574.4,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724078746457,4.27596221,2574.5,2574.4,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724078746867,3.88763221,2574.5,2574.4,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724078747046,0.00363221,2574.5,2574.4,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724078747248,0.00363221,2574.5,2574.4,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724078747453,0.00363221,2574.5,2574.4,4.7182]
["bitfinex-derivatives","ETHF0:USTF0",1724078747853,0.00363221,2574.5,2574.4,5.0817]
["bitfinex-derivatives","ETHF0:USTF0",1724078748059,0.00363221,2574.5,2574.4,9.93656]
["bitfinex-derivatives","ETHF0:USTF0",1724078748261,0.00363221,2574.5,2574.4,8.9657]
["bitfinex-derivatives","ETHF0:USTF0",1724078748759,0.00363221,2574.5,2574.4,49.7657]
["bitfinex-derivatives","ETHF0:USTF0",1724078749162,0.00363221,2574.5,2574.4,54.7657]
["bitfinex-derivatives","ETHF0:USTF0",1724078750161,0.00363221,2574.5,2574.4,7.99484]
["bitfinex-derivatives","ETHF0:USTF0",1724078750356,0.00363221,2574.5,2574.4,4.11084]
["bitfinex-derivatives","ETHF0:USTF0",1724078750556,0.00363221,2574.5,2574.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1724078750753,0.00363221,2574.5,2574.4,3.74734]
["bitfinex-derivatives","ETHF0:USTF0",1724078752059,0.00363221,2574.5,2574.4,7.63134]
["bitfinex-derivatives","ETHF0:USTF0",1724078753961,0.00363221,2574.5,2574.4,8.6022]
["bitfinex-derivatives","ETHF0:USTF0",1724078754168,0.00363221,2574.5,2574.4,7.63134]
["bitfinex-derivatives","ETHF0:USTF0",1724078755464,0.00363221,2574.5,2574.4,3.74734]
["bitfinex-derivatives","ETHF0:USTF0",1724078755856,0.00363221,2574.5,2574.4,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724078756268,0.00363221,2574.5,2574.4,3.74734]
["bitfinex-derivatives","ETHF0:USTF0",1724078758872,0.00363221,2574.5,2574.4,4.7182]
["bitfinex-derivatives","ETHF0:USTF0",1724078759067,0.00363221,2574.5,2574.4,8.6022]
["bitfinex-derivatives","ETHF0:USTF0",1724078759269,3.2078,2575.1,2575.0,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1724078759461,3.59604,2575.1,2574.9,3.74725]
["bitfinex-derivatives","ETHF0:USTF0",1724078759660,3.59604,2575.1,2574.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1724078759661,3.59605,2575.1,2574.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1724078759865,3.2078,2575.1,2574.8,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724078760062,0.38826,2575.0,2574.8,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724078760274,0.00273726,2575.0,2574.6,3.7348]
["bitfinex-derivatives","ETHF0:USTF0",1724078760469,0.00273726,2575.0,2574.8,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724078760665,0.00273726,2575.0,2574.6,3.7348]
["bitfinex-derivatives","ETHF0:USTF0",1724078760865,0.00273726,2575.0,2574.9,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724078761063,0.00273726,2575.0,2574.9,3.74726]
["bitfinex-derivatives","ETHF0:USTF0",1724078761462,0.00273726,2575.0,2574.9,11.80893]
["bitfinex-derivatives","ETHF0:USTF0",1724078761862,0.00273726,2575.0,2574.9,6.95506]
["bitfinex-derivatives","ETHF0:USTF0",1724078763277,4.25383726,2575.0,2574.6,3.7348]
["bitfinex-derivatives","ETHF0:USTF0",1724078763468,0.75888726,2575.0,2574.6,3.7348]
["bitfinex-derivatives","ETHF0:USTF0",1724078763668,1.34126726,2575.0,2574.6,3.7348]
["bitfinex-derivatives","ETHF0:USTF0",1724078763877,0.38831,2574.6,2574.5,3.21363181]
["bitfinex-derivatives","ETHF0:USTF0",1724078764177,0.37063726,2575.0,2574.7,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1724078764376,0.37063726,2575.0,2574.8,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724078764581,0.75888726,2575.0,2574.8,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1724078764976,3.884,2574.9,2574.5,3.21363181]
["bitfinex-derivatives","ETHF0:USTF0",1724078765171,3.59607,2574.9,2574.7,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1724078765365,0.38828,2574.8,2574.6,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1724078765568,0.38828,2574.8,2574.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724078765765,4.56038,2574.8,2574.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1724078765973,4.1721,2574.8,2574.5,3.21363181]
["bitfinex-derivatives","ETHF0:USTF0",1724078766171,0.3883,2574.7,2574.5,3.60195181]
["bitfinex-derivatives","ETHF0:USTF0",1724078766386,0.38831,2574.6,2574.5,3.21363181]
["bitfinex-derivatives","ETHF0:USTF0",1724078766771,3.884,2574.6,2574.5,0.00583181]
["bitfinex-derivatives","ETHF0:USTF0",1724078766971,0.06409179,2574.6,2574.5,0.39415181]
["bitfinex-derivatives","ETHF0:USTF0",1724078767171,1.52326855,2575.0,2574.9,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724078767383,0.00273726,2575.0,2574.9,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724078768081,0.00273726,2575.0,2574.9,1.35893]
["bitfinex-derivatives","ETHF0:USTF0",1724078768972,0.00273726,2575.0,2574.9,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1724078769386,0.00273726,2575.0,2574.9,1.35893]
["bitfinex-derivatives","ETHF0:USTF0",1724078769593,0.00273726,2575.0,2574.9,5.24213]
["bitfinex-derivatives","ETHF0:USTF0",1724078772081,1.01440405,2575.3,2575.2,1.35877]
["bitfinex-derivatives","ETHF0:USTF0",1724078772275,1.01440405,2575.6,2575.3,0.97052]
["bitfinex-derivatives","ETHF0:USTF0",1724078772484,1.01440405,2575.6,2575.5,3.74717]
["bitfinex-derivatives","ETHF0:USTF0",1724078772689,1.07846519,2575.6,2575.5,3.74717]
["bitfinex-derivatives","ETHF0:USTF0",1724078772884,1.07846519,2575.6,2575.5,4.71761]
["bitfinex-derivatives","ETHF0:USTF0",1724078773089,2.03697833,2575.9,2575.6,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1724078773090,1.01411585,2575.9,2575.6,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1724078773278,1.01411585,2576.2,2576.0,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724078773477,1.01411585,2576.2,2576.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724078773679,1.01411585,2576.2,2575.8,6.5668]
["bitfinex-derivatives","ETHF0:USTF0",1724078773680,1.01411585,2576.2,2576.1,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724078774076,1.01411585,2576.3,2576.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724078774279,1.40690923,2576.3,2576.2,0.00435578]
["bitfinex-derivatives","ETHF0:USTF0",1724078774585,1.01885923,2576.3,2576.2,0.39242578]
["bitfinex-derivatives","ETHF0:USTF0",1724078774891,0.00474338,2576.3,2576.2,0.39242578]
["bitfinex-derivatives","ETHF0:USTF0",1724078775084,1.01885923,2576.3,2576.2,0.39242578]
["bitfinex-derivatives","ETHF0:USTF0",1724078775495,0.00474338,2576.3,2576.2,0.00435578]
["bitfinex-derivatives","ETHF0:USTF0",1724078775684,0.00474338,2576.3,2576.2,0.39242578]
["bitfinex-derivatives","ETHF0:USTF0",1724078776696,4.27439338,2576.3,2576.2,0.00435578]
["bitfinex-derivatives","ETHF0:USTF0",1724078776986,3.88634338,2576.3,2576.2,0.39242578]
["bitfinex-derivatives","ETHF0:USTF0",1724078777387,0.00474338,2576.3,2576.2,0.39242578]
["bitfinex-derivatives","ETHF0:USTF0",1724078777592,3.88634338,2576.3,2576.2,0.39242578]
["bitfinex-derivatives","ETHF0:USTF0",1724078777886,0.00474338,2576.3,2576.2,0.39242578]
["bitfinex-derivatives","ETHF0:USTF0",1724078778887,3.88634338,2576.3,2576.2,0.39242578]
["bitfinex-derivatives","ETHF0:USTF0",1724078779892,0.00474338,2576.3,2576.2,0.39242578]
["bitfinex-derivatives","ETHF0:USTF0",1724078780284,0.00474338,2576.3,2576.2,1.36260578]
["bitfinex-derivatives","ETHF0:USTF0",1724078780491,0.00474338,2576.3,2576.2,2.33278578]
["bitfinex-derivatives","ETHF0:USTF0",1724078780795,0.00474338,2576.3,2576.2,6.21438578]
["bitfinex-derivatives","ETHF0:USTF0",1724078781890,3.2078,2576.8,2576.7,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724078782190,1.01411585,2577.2,2576.7,6.5668]
["bitfinex-derivatives","ETHF0:USTF0",1724078782388,1.01411585,2577.2,2576.9,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724078782389,0.38793,2577.2,2576.9,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724078782589,4.26873,2577.2,2577.0,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1724078782781,3.4952,2577.3,2576.7,7.53678]
["bitfinex-derivatives","ETHF0:USTF0",1724078782782,3.2078,2577.3,2576.7,7.53678]
["bitfinex-derivatives","ETHF0:USTF0",1724078782987,0.38795,2577.0,2576.7,6.5668]
["bitfinex-derivatives","ETHF0:USTF0",1724078783287,5.19520724,2577.3,2576.9,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724078783489,7.09131139,2577.3,2577.1,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724078783689,3.21131139,2577.3,2577.1,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724078783997,3.21131139,2577.3,2577.2,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724078784196,7.47921139,2577.3,2577.1,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724078784400,3.88,2577.2,2576.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1724078784590,0.38793,2577.1,2577.0,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1724078785101,0.38793,2577.1,2576.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1724078785102,3.8808,2577.1,2576.9,3.74695]
["bitfinex-derivatives","ETHF0:USTF0",1724078785294,4.18109139,2577.3,2577.2,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724078785295,0.00351139,2577.3,2577.2,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724078785596,0.00351139,2577.3,2577.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724078785783,0.00351139,2577.3,2577.2,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724078785983,7.09131139,2577.3,2577.2,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724078786196,0.00351139,2577.3,2577.2,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724078786393,3.88351139,2577.3,2577.1,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724078786586,3.88351139,2577.3,2577.1,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724078786587,3.88,2577.2,2577.1,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724078786783,4.27141139,2577.3,2577.2,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724078787086,0.39141139,2577.3,2577.2,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724078787283,12.09131139,2577.3,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724078787483,3.2078,2577.0,2576.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1724078787791,3.59575,2577.0,2576.9,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724078787993,0.38799,2576.8,2576.7,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724078788295,0.3475,2576.9,2576.8,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724078788500,0.73546,2576.9,2576.8,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724078788697,3.2078,2577.0,2576.9,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724078789284,3.2078,2577.0,2576.9,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1724078789597,0.73892139,2577.3,2577.2,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724078789785,0.35101139,2577.3,2577.2,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724078789986,0.35101139,2577.3,2577.1,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724078790403,0.35101139,2577.3,2576.9,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724078790585,0.73892139,2577.3,2577.2,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724078790785,0.73892139,2577.3,2576.9,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724078790786,0.38795,2577.0,2576.9,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724078790986,0.9698,2577.2,2576.9,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724078790987,3.21131139,2577.3,2576.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1724078791185,3.59922139,2577.3,2577.2,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724078791397,3.21131139,2577.3,2577.0,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1724078791585,3.59922139,2577.3,2577.2,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724078791795,0.38792,2577.2,2577.1,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724078791992,4.18109139,2577.3,2577.0,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1724078792200,4.18109139,2577.3,2576.8,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724078792201,3.88,2577.2,2576.8,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724078792495,0.3601,2577.1,2577.0,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724078792895,3.21131139,2577.3,2577.2,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724078793088,7.09131139,2577.3,2577.2,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724078793788,7.09131139,2577.3,2576.9,0.96991]
["bitfinex-derivatives","ETHF0:USTF0",1724078793789,3.88351139,2577.3,2576.7,3.74698]
["bitfinex-derivatives","ETHF0:USTF0",1724078793988,0.38798,2576.8,2576.7,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724078794186,0.38798,2576.8,2576.6,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724078794389,0.38797,2576.9,2576.8,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724078794786,3.8808,2576.9,2576.4,4.32909]
["bitfinex-derivatives","ETHF0:USTF0",1724078794990,3.2078,2576.8,2576.2,0.00435578]
["bitfinex-derivatives","ETHF0:USTF0",1724078795288,0.388,2576.7,2576.6,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724078795491,0.388,2576.7,2576.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724078795690,3.2078,2576.8,2576.7,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724078796289,0.38797,2576.9,2576.8,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724078796697,3.2078,2577.1,2577.0,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724078797391,0.00351139,2577.3,2577.2,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724078797792,1.01411585,2578.2,2577.4,0.96972]
["bitfinex-derivatives","ETHF0:USTF0",1724078797991,3.2078,2578.2,2577.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724078798193,3.2078,2578.2,2578.0,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724078798194,3.8792,2578.1,2578.0,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724078798396,3.59558,2578.2,2577.7,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1724078798705,3.59558,2578.2,2578.1,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724078798706,3.2078,2578.2,2578.1,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724078798996,3.21265589,2578.2,2578.1,0.39256711]
["bitfinex-derivatives","ETHF0:USTF0",1724078800687,0.00485589,2578.2,2578.1,0.39256711]
["bitfinex-derivatives","ETHF0:USTF0",1724078800891,0.00485589,2578.2,2578.1,0.74236711]
["bitfinex-derivatives","ETHF0:USTF0",1724078801605,3.2078,2578.7,2578.6,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724078801797,2.03697833,2579.6,2578.6,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1724078801798,3.2078,2579.2,2578.6,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1724078801998,3.2078,2579.2,2579.0,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1724078802403,7.0854,2579.2,2578.8,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724078802703,3.21203692,2579.2,2579.0,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724078802903,0.00423692,2579.2,2579.1,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724078803203,4.22191585,2580.4,2579.2,0.96905]
["bitfinex-derivatives","ETHF0:USTF0",1724078803414,3.2078,2580.4,2580.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1724078803597,3.2078,2580.4,2580.1,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724078803904,3.2078,2580.4,2580.0,44.159]
["bitfinex-derivatives","ETHF0:USTF0",1724078804104,3.2078,2580.4,2580.0,44.54649]
["bitfinex-derivatives","ETHF0:USTF0",1724078804290,3.2078,2580.4,2580.0,3.36195794]
["bitfinex-derivatives","ETHF0:USTF0",1724078804291,7.08713559,2580.4,2580.0,3.36195794]
["bitfinex-derivatives","ETHF0:USTF0",1724078804496,3.21113559,2580.4,2580.0,3.36195794]
["bitfinex-derivatives","ETHF0:USTF0",1724078805399,0.38748,2580.1,2580.0,0.00295794]
["bitfinex-derivatives","ETHF0:USTF0",1724078805601,3.59528,2580.1,2580.0,0.00295794]
["bitfinex-derivatives","ETHF0:USTF0",1724078805797,7.47128,2580.1,2580.0,0.00295794]
["bitfinex-derivatives","ETHF0:USTF0",1724078806104,12.0838,2580.1,2579.4,3.7103]
["bitfinex-derivatives","ETHF0:USTF0",1724078806399,0.38752,2579.9,2579.4,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1724078806592,0.3875,2580.0,2579.5,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724078806798,3.2078,2580.1,2579.4,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1724078807098,3.2078,2580.1,2579.4,0.35561519]
["bitfinex-derivatives","ETHF0:USTF0",1724078807297,3.2078,2579.8,2579.4,0.35561519]
["bitfinex-derivatives","ETHF0:USTF0",1724078807700,3.2078,2579.8,2579.4,0.74319519]
["bitfinex-derivatives","ETHF0:USTF0",1724078807897,0.38752,2579.9,2579.4,0.35561519]
["bitfinex-derivatives","ETHF0:USTF0",1724078808095,0.3625,2580.1,2579.4,0.35561519]
["bitfinex-derivatives","ETHF0:USTF0",1724078808400,3.2078,2580.2,2579.9,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724078808599,3.2078,2580.2,2579.5,7.6738]
["bitfinex-derivatives","ETHF0:USTF0",1724078808600,3.2078,2580.2,2580.0,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724078808815,3.2078,2580.2,2580.1,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724078808995,3.2078,2580.2,2580.0,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724078809201,3.59527,2580.2,2579.8,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724078809508,0.38748,2580.1,2579.8,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724078809692,3.2078,2580.2,2579.5,7.6738]
["bitfinex-derivatives","ETHF0:USTF0",1724078810105,3.2078,2580.0,2579.5,7.6738]
["bitfinex-derivatives","ETHF0:USTF0",1724078810408,3.2078,2580.1,2579.5,7.6738]
["bitfinex-derivatives","ETHF0:USTF0",1724078810613,3.2078,2580.1,2579.9,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724078810902,0.38745,2580.3,2580.0,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724078811104,0.00333559,2580.4,2579.6,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1724078811303,3.2078,2580.3,2579.7,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724078811708,4.17647,2580.3,2579.7,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724078811905,0.38751,2580.0,2579.6,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724078812212,3.2078,2580.0,2579.4,0.35561519]
["bitfinex-derivatives","ETHF0:USTF0",1724078812508,0.38757,2579.5,2579.4,0.00431519]
["bitfinex-derivatives","ETHF0:USTF0",1724078812712,0.3657,2579.9,2579.4,0.00431519]
["bitfinex-derivatives","ETHF0:USTF0",1724078813008,3.2078,2580.1,2580.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724078813197,3.2078,2580.1,2579.6,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1724078813510,3.2078,2580.1,2579.9,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724078813810,3.2078,2580.1,2579.6,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1724078813811,3.59529,2580.1,2579.8,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724078814012,3.2078,2580.1,2579.6,4.8344]
["bitfinex-derivatives","ETHF0:USTF0",1724078814209,3.2078,2580.1,2580.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724078814421,3.2078,2580.1,2579.6,4.8344]
["bitfinex-derivatives","ETHF0:USTF0",1724078814715,3.59529,2580.1,2579.6,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1724078814903,3.2078,2580.1,2579.9,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724078815104,3.2078,2580.1,2579.6,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1724078815507,3.59529,2580.1,2579.6,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1724078815702,0.3875,2580.0,2579.6,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1724078816003,3.2078,2579.8,2579.6,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1724078816206,3.59533,2579.8,2579.6,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1724078816404,7.0846,2579.8,2579.4,0.00431519]
["bitfinex-derivatives","ETHF0:USTF0",1724078816607,0.38756,2579.6,2579.4,0.00431519]
["bitfinex-derivatives","ETHF0:USTF0",1724078816807,4.2196,2579.7,2578.8,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724078817004,3.2078,2579.2,2579.1,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724078817309,3.2078,2579.3,2579.2,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724078817515,3.5506,2579.7,2579.0,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1724078817713,3.5506,2579.7,2579.6,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724078818006,3.5506,2579.7,2579.6,0.00312274]
["bitfinex-derivatives","ETHF0:USTF0",1724078818311,7.81494,2579.7,2579.6,0.00312274]
["bitfinex-derivatives","ETHF0:USTF0",1724078818510,12.81494,2579.7,2579.6,0.00312274]
["bitfinex-derivatives","ETHF0:USTF0",1724078818816,7.0846,2579.7,2579.6,0.00312274]
["bitfinex-derivatives","ETHF0:USTF0",1724078819299,7.47214,2579.7,2579.6,0.00312274]
["bitfinex-derivatives","ETHF0:USTF0",1724078819608,7.0846,2579.7,2579.6,0.00312274]
["bitfinex-derivatives","ETHF0:USTF0",1724078819918,3.2078,2579.7,2579.6,0.39068274]
["bitfinex-derivatives","ETHF0:USTF0",1724078820116,0.3428,2580.0,2579.9,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724078820411,0.3428,2580.0,2579.6,0.39068274]
["bitfinex-derivatives","ETHF0:USTF0",1724078820412,3.5506,2580.0,2579.6,0.00312274]
["bitfinex-derivatives","ETHF0:USTF0",1724078820607,3.93811,2580.0,2579.8,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724078820814,3.5506,2580.0,2579.6,0.00312274]
["bitfinex-derivatives","ETHF0:USTF0",1724078821108,0.38751,2579.9,2579.7,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724078821308,3.5506,2580.0,2579.6,0.00312274]
["bitfinex-derivatives","ETHF0:USTF0",1724078821502,3.21113559,2580.4,2579.9,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724078821703,3.21113559,2580.4,2579.6,0.00312274]
["bitfinex-derivatives","ETHF0:USTF0",1724078821704,0.96863,2580.3,2579.6,0.00312274]
["bitfinex-derivatives","ETHF0:USTF0",1724078821923,3.2078,2580.1,2580.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724078822114,4.26349,2580.1,2579.9,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724078822306,3.876,2580.1,2579.7,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1724078822508,3.59526,2580.3,2580.1,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724078822818,0.38747,2580.2,2579.9,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724078823019,0.38748,2580.1,2579.9,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724078823211,0.3875,2580.0,2579.7,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1724078823409,0.97196559,2580.4,2580.3,1.35608]
["bitfinex-derivatives","ETHF0:USTF0",1724078823410,0.00333559,2580.4,2580.3,1.35608]
["bitfinex-derivatives","ETHF0:USTF0",1724078823621,0.00333559,2580.4,2580.3,4.85345]
["bitfinex-derivatives","ETHF0:USTF0",1724078823805,0.00333559,2580.4,2580.3,9.69728]
["bitfinex-derivatives","ETHF0:USTF0",1724078824520,0.00333559,2580.4,2580.3,10.07368]
["bitfinex-derivatives","ETHF0:USTF0",1724078825211,0.00333559,2580.4,2580.3,9.10505]
["bitfinex-derivatives","ETHF0:USTF0",1724078825819,0.00333559,2580.4,2580.3,10.07368]
["bitfinex-derivatives","ETHF0:USTF0",1724078826409,0.00333559,2580.4,2580.3,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724078826723,0.00333559,2580.4,2580.1,0.39330027]
["bitfinex-derivatives","ETHF0:USTF0",1724078826724,0.38746,2580.3,2580.1,0.39330027]
["bitfinex-derivatives","ETHF0:USTF0",1724078826917,3.87853559,2580.4,2580.2,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724078826918,0.00333559,2580.4,2580.2,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724078827110,0.00333559,2580.4,2580.3,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724078827418,3.87853559,2580.4,2580.3,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724078827614,3.87853559,2580.4,2580.1,0.39330027]
["bitfinex-derivatives","ETHF0:USTF0",1724078827930,0.38747,2580.2,2580.1,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724078828421,0.38749,2580.1,2579.9,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724078828621,3.2078,2580.0,2579.6,0.00312274]
["bitfinex-derivatives","ETHF0:USTF0",1724078829122,3.2078,2580.0,2579.9,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724078829624,7.0838,2580.0,2579.8,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724078829818,3.5953,2580.0,2579.8,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724078830020,0.38752,2579.9,2579.7,0.39335027]
["bitfinex-derivatives","ETHF0:USTF0",1724078830224,0.38753,2579.8,2579.7,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724078830523,1.35635,2579.8,2579.7,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724078830717,10.23235,2579.8,2579.7,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724078830915,10.23235,2579.8,2578.8,0.96918]
["bitfinex-derivatives","ETHF0:USTF0",1724078830916,3.8768,2579.7,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724078831117,0.38767,2578.9,2578.7,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1724078831320,3.2078,2578.9,2578.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724078831622,3.2078,2578.9,2578.4,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1724078831623,3.59547,2578.9,2578.4,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1724078831926,0.38768,2578.8,2578.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724078832111,3.2078,2578.9,2578.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724078832317,3.59547,2578.9,2578.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724078832828,0.38768,2578.8,2578.5,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724078833121,0.38768,2578.8,2578.4,4.10456486]
["bitfinex-derivatives","ETHF0:USTF0",1724078833425,4.8476,2578.8,2578.4,0.00856486]
["bitfinex-derivatives","ETHF0:USTF0",1724078833617,3.59552,2578.5,2578.4,0.00856486]
["bitfinex-derivatives","ETHF0:USTF0",1724078833812,3.59912675,2578.5,2578.4,0.00856486]
["bitfinex-derivatives","ETHF0:USTF0",1724078834111,7.47752675,2578.5,2578.4,0.00856486]
["bitfinex-derivatives","ETHF0:USTF0",1724078834711,7.08980675,2578.5,2578.4,0.00856486]
["bitfinex-derivatives","ETHF0:USTF0",1724078834918,6.75e-06,2578.5,2578.4,13.45185486]
["bitfinex-derivatives","ETHF0:USTF0",1724078835117,6.75e-06,2578.5,2578.4,4.99060486]
["bitfinex-derivatives","ETHF0:USTF0",1724078835314,6.75e-06,2578.5,2578.4,1.11220486]
["bitfinex-derivatives","ETHF0:USTF0",1724078835515,6.75e-06,2578.5,2578.4,2.08155486]
["bitfinex-derivatives","ETHF0:USTF0",1724078836028,6.75e-06,2578.5,2578.4,15.13710486]
["bitfinex-derivatives","ETHF0:USTF0",1724078836727,6.75e-06,2578.5,2578.4,55.93710486]
["bitfinex-derivatives","ETHF0:USTF0",1724078839325,0.00582027,2579.0,2578.9,1.35682]
["bitfinex-derivatives","ETHF0:USTF0",1724078839521,0.00582027,2579.0,2578.9,5.82282]
["bitfinex-derivatives","ETHF0:USTF0",1724078839828,0.00582027,2579.0,2578.9,8.73126]
["bitfinex-derivatives","ETHF0:USTF0",1724078840028,0.00582027,2579.0,2578.9,4.85366]
["bitfinex-derivatives","ETHF0:USTF0",1724078840338,0.00582027,2579.0,2578.9,45.65366]
["bitfinex-derivatives","ETHF0:USTF0",1724078840339,0.00973376,2579.0,2578.9,45.65366]
["bitfinex-derivatives","ETHF0:USTF0",1724078841229,0.39738376,2579.0,2578.8,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724078841423,0.39738376,2579.0,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724078841424,0.00973376,2579.0,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724078841629,7.0854,2578.9,2578.5,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724078841938,0.73438,2578.8,2578.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724078842125,4.2243,2578.8,2578.7,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1724078842630,4.61199,2578.8,2578.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724078842924,0.3467,2578.8,2578.4,0.00856486]
["bitfinex-derivatives","ETHF0:USTF0",1724078843127,0.38772,2578.5,2578.4,0.00856486]
["bitfinex-derivatives","ETHF0:USTF0",1724078843525,9.26612,2578.5,2578.4,0.00856486]
["bitfinex-derivatives","ETHF0:USTF0",1724078843834,9.26612,2578.5,2577.6,4.8063]
["bitfinex-derivatives","ETHF0:USTF0",1724078843835,0.38779,2578.1,2577.6,4.8063]
["bitfinex-derivatives","ETHF0:USTF0",1724078844134,0.38779,2578.1,2577.8,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724078844444,0.38779,2578.1,2577.6,4.8063]
["bitfinex-derivatives","ETHF0:USTF0",1724078844445,0.3878,2578.0,2577.6,4.8063]
["bitfinex-derivatives","ETHF0:USTF0",1724078844623,0.38781,2577.9,2577.6,4.85385]
["bitfinex-derivatives","ETHF0:USTF0",1724078844930,0.38784,2577.7,2577.6,0.00301627]
["bitfinex-derivatives","ETHF0:USTF0",1724078845430,4.26704,2577.7,2577.6,0.00301627]
["bitfinex-derivatives","ETHF0:USTF0",1724078845928,3.2078,2577.9,2577.6,0.00301627]
["bitfinex-derivatives","ETHF0:USTF0",1724078846138,3.2078,2577.9,2577.8,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724078846326,3.2078,2577.9,2577.6,0.00301627]
["bitfinex-derivatives","ETHF0:USTF0",1724078846327,7.087,2577.9,2577.6,0.00301627]
["bitfinex-derivatives","ETHF0:USTF0",1724078846525,3.2078,2577.9,2577.8,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724078846721,3.5956,2578.0,2577.8,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724078846919,4.89331585,2578.2,2577.6,4.46901627]
["bitfinex-derivatives","ETHF0:USTF0",1724078847119,1.77517585,2578.3,2578.1,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724078847323,0.38777,2578.2,2578.0,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724078847520,4.26617,2578.2,2578.0,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724078847719,4.26617,2578.2,2577.6,4.46901627]
["bitfinex-derivatives","ETHF0:USTF0",1724078847720,4.98296585,2578.3,2578.1,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724078847925,4.59521585,2578.3,2578.1,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724078848227,4.59521585,2578.3,2577.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724078848228,0.38779,2578.1,2577.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724078848426,3.8784,2578.2,2577.6,4.46901627]
["bitfinex-derivatives","ETHF0:USTF0",1724078848427,0.38784,2577.8,2577.6,4.46901627]
["bitfinex-derivatives","ETHF0:USTF0",1724078848737,0.96942,2578.2,2578.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724078848738,3.2078,2578.2,2578.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724078848940,3.59558,2578.2,2578.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724078849233,7.087,2578.2,2578.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724078849436,0.3878,2578.0,2577.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724078849633,3.2078,2578.2,2577.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724078849825,3.2078,2578.2,2577.6,4.46901627]
["bitfinex-derivatives","ETHF0:USTF0",1724078849826,7.087,2578.2,2578.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724078850132,3.2078,2578.2,2577.6,4.46901627]
["bitfinex-derivatives","ETHF0:USTF0",1724078850321,0.38777,2578.2,2578.0,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724078850728,3.5811,2578.3,2578.2,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724078850926,3.2078,2578.3,2578.2,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724078852433,3.2078,2578.8,2578.7,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1724078852937,7.0854,2578.8,2578.7,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1724078853131,3.2078,2578.8,2578.7,1.35693]
["bitfinex-derivatives","ETHF0:USTF0",1724078853334,0.00973376,2579.0,2578.9,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724078854833,3.88733376,2579.0,2578.9,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724078855426,0.00973376,2579.0,2578.9,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724078858133,0.00973376,2579.0,2578.9,1.35682]
["bitfinex-derivatives","ETHF0:USTF0",1724078858334,0.00973376,2579.0,2578.9,5.23442]
["bitfinex-derivatives","ETHF0:USTF0",1724078858537,0.00973376,2579.0,2578.9,4.26526]
["bitfinex-derivatives","ETHF0:USTF0",1724078859040,0.00973376,2579.0,2578.9,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724078859735,0.00973376,2579.0,2578.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724078860133,0.00973376,2579.0,2578.9,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724078861142,0.00973376,2579.0,2578.9,5.23442]
["bitfinex-derivatives","ETHF0:USTF0",1724078861334,0.00973376,2579.0,2578.9,9.70042]
["bitfinex-derivatives","ETHF0:USTF0",1724078861840,0.00973376,2579.0,2578.9,4.85366]
["bitfinex-derivatives","ETHF0:USTF0",1724078862240,0.00973376,2579.0,2578.9,15.66958]
["bitfinex-derivatives","ETHF0:USTF0",1724078862439,0.00973376,2579.0,2578.9,9.70042]
["bitfinex-derivatives","ETHF0:USTF0",1724078862834,0.00973376,2579.0,2578.9,4.85366]
["bitfinex-derivatives","ETHF0:USTF0",1724078863649,0.00973376,2579.0,2578.9,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724078867543,0.00973376,2579.0,2578.9,1.35682]
["bitfinex-derivatives","ETHF0:USTF0",1724078870539,0.00973376,2579.0,2578.9,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724078870845,0.39738376,2579.0,2578.8,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724078871149,0.00973376,2579.0,2578.9,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724078871747,0.39738376,2579.0,2578.7,3.5827]
["bitfinex-derivatives","ETHF0:USTF0",1724078871946,0.39739376,2579.0,2578.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724078872139,3.60519376,2579.0,2578.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724078872445,0.39739376,2579.0,2578.9,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724078873144,4.25103376,2579.0,2578.9,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724078873734,0.00973376,2579.0,2578.9,1.35682]
["bitfinex-derivatives","ETHF0:USTF0",1724078874742,0.00973376,2579.0,2578.9,2.32598]
["bitfinex-derivatives","ETHF0:USTF0",1724078876842,0.00973376,2579.0,2578.9,6.79198]
["bitfinex-derivatives","ETHF0:USTF0",1724078878647,0.00973376,2579.0,2578.9,10.66958]
["bitfinex-derivatives","ETHF0:USTF0",1724078878852,1.01411585,2579.5,2579.4,1.35656]
["bitfinex-derivatives","ETHF0:USTF0",1724078879059,3.05137833,2579.8,2579.6,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724078879060,2.90954714,2579.8,2579.6,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724078879357,3.2078,2579.9,2579.8,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724078879538,1.01411585,2580.1,2580.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724078879742,1.38901585,2580.2,2580.1,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724078879941,4.66380168,2580.2,2580.1,0.39039419]
["bitfinex-derivatives","ETHF0:USTF0",1724078880247,4.98731977,2580.2,2580.1,0.00291419]
["bitfinex-derivatives","ETHF0:USTF0",1724078880443,4.59984977,2580.2,2580.1,0.39039419]
["bitfinex-derivatives","ETHF0:USTF0",1724078880649,5.05127385,2580.2,2580.1,0.00291419]
["bitfinex-derivatives","ETHF0:USTF0",1724078880845,10.40235929,2580.2,2580.1,0.00291419]
["bitfinex-derivatives","ETHF0:USTF0",1724078881150,1.35625,2580.0,2579.9,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724078881347,1.35625,2580.0,2579.4,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724078881348,0.38756,2579.6,2579.4,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724078881749,0.38756,2579.6,2579.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724078881750,3.8768,2579.5,2579.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724078881957,4.1767,2579.6,2579.4,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724078881958,1.39851456,2579.6,2579.4,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724078882155,1.39851456,2579.6,2579.4,0.39192322]
["bitfinex-derivatives","ETHF0:USTF0",1724078882156,3.8768,2579.5,2579.4,0.39192322]
["bitfinex-derivatives","ETHF0:USTF0",1724078882351,4.26437,2579.5,2579.4,0.00434322]
["bitfinex-derivatives","ETHF0:USTF0",1724078882551,10.84477196,2579.5,2579.4,0.00434322]
["bitfinex-derivatives","ETHF0:USTF0",1724078882748,9.32834011,2579.5,2579.4,0.00434322]
["bitfinex-derivatives","ETHF0:USTF0",1724078883058,3.94077011,2579.5,2579.4,0.39193322]
["bitfinex-derivatives","ETHF0:USTF0",1724078883255,5.33923563,2579.5,2579.4,0.00434322]
["bitfinex-derivatives","ETHF0:USTF0",1724078883649,11.81371196,2579.5,2579.4,0.00434322]
["bitfinex-derivatives","ETHF0:USTF0",1724078883851,5.29728245,2579.5,2579.4,0.00434322]
["bitfinex-derivatives","ETHF0:USTF0",1724078884049,11.8137143,2579.5,2579.4,0.00434322]
["bitfinex-derivatives","ETHF0:USTF0",1724078884253,12.7826543,2579.5,2579.4,0.00434322]
["bitfinex-derivatives","ETHF0:USTF0",1724078884560,1.35661,2579.3,2579.2,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724078884767,6.14485371,2579.3,2579.2,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724078885068,14.47419245,2579.3,2579.2,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724078885255,16.97039083,2579.3,2579.2,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724078885454,16.97038536,2579.3,2579.2,0.00992284]
["bitfinex-derivatives","ETHF0:USTF0",1724078885651,16.00137536,2579.3,2579.2,0.00992284]
["bitfinex-derivatives","ETHF0:USTF0",1724078885851,10.03236536,2579.3,2579.2,0.00992284]
["bitfinex-derivatives","ETHF0:USTF0",1724078886061,9.34461838,2579.3,2579.2,0.39754284]
["bitfinex-derivatives","ETHF0:USTF0",1724078886261,9.34461838,2579.3,2579.2,0.00992284]
["bitfinex-derivatives","ETHF0:USTF0",1724078886660,15.31362838,2579.3,2579.2,0.00992284]
["bitfinex-derivatives","ETHF0:USTF0",1724078886851,15.31362838,2579.3,2578.7,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724078886852,0.38768,2578.8,2578.7,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724078887254,4.26528,2578.8,2578.7,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724078887455,0.3877,2578.7,2578.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724078887659,1.38421691,2578.9,2578.4,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1724078887865,0.38771,2578.6,2578.5,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724078888060,0.38772,2578.5,2578.4,0.00879041]
["bitfinex-derivatives","ETHF0:USTF0",1724078888255,1.39883691,2578.5,2578.4,0.39653041]
["bitfinex-derivatives","ETHF0:USTF0",1724078888450,1.37311691,2578.6,2578.4,0.39653041]
["bitfinex-derivatives","ETHF0:USTF0",1724078888653,5.73559228,2578.7,2578.4,0.00879041]
["bitfinex-derivatives","ETHF0:USTF0",1724078888853,3.2078,2578.7,2578.6,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724078890162,3.2078,2578.7,2578.6,1.35698]
["bitfinex-derivatives","ETHF0:USTF0",1724078890570,0.37892027,2578.9,2578.8,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724078890759,1.39003718,2578.9,2578.8,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724078890955,5.26763718,2578.9,2578.8,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724078891162,5.33162292,2578.9,2578.8,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724078891357,1.45402292,2578.9,2578.8,1.35688]
["bitfinex-derivatives","ETHF0:USTF0",1724078891665,0.37892027,2578.9,2578.8,1.35688]
["bitfinex-derivatives","ETHF0:USTF0",1724078892057,0.00582027,2578.9,2578.8,6.20368]
["bitfinex-derivatives","ETHF0:USTF0",1724078892664,0.00582027,2578.9,2578.8,5.23448]
["bitfinex-derivatives","ETHF0:USTF0",1724078892850,0.00582027,2578.9,2578.8,4.26528]
["bitfinex-derivatives","ETHF0:USTF0",1724078893059,0.00582027,2578.9,2578.8,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724078893362,0.45747044,2578.9,2578.7,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1724078893556,0.45166463,2578.8,2578.7,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1724078893752,0.45166463,2578.8,2578.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724078893753,1.46279154,2578.8,2578.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724078893964,1.40460718,2578.9,2578.7,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1724078894161,1.07510123,2578.8,2578.7,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1724078894366,1.07510123,2578.8,2578.5,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1724078894568,1.07723017,2578.7,2578.5,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1724078894868,1.40095585,2578.6,2578.4,0.00879041]
["bitfinex-derivatives","ETHF0:USTF0",1724078895061,1.07723323,2578.5,2578.4,0.39652041]
["bitfinex-derivatives","ETHF0:USTF0",1724078895264,1.51667537,2578.5,2578.4,0.39652041]
["bitfinex-derivatives","ETHF0:USTF0",1724078895474,5.75460868,2578.8,2578.4,0.39652041]
["bitfinex-derivatives","ETHF0:USTF0",1724078895475,2.42467833,2578.7,2578.6,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724078895767,0.61903069,2578.7,2578.6,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724078895963,6.53360902,2578.7,2578.4,0.00879041]
["bitfinex-derivatives","ETHF0:USTF0",1724078896160,1.97222226,2578.6,2578.4,0.39653041]
["bitfinex-derivatives","ETHF0:USTF0",1724078896359,0.06398883,2578.5,2578.4,0.39653041]
["bitfinex-derivatives","ETHF0:USTF0",1724078896562,1.5851801,2578.5,2578.4,0.39653041]
["bitfinex-derivatives","ETHF0:USTF0",1724078896868,1.07805833,2578.5,2578.4,5.24428041]
["bitfinex-derivatives","ETHF0:USTF0",1724078897067,1.0140695,2578.7,2578.6,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724078897263,1.0140695,2578.7,2578.6,5.82298]
["bitfinex-derivatives","ETHF0:USTF0",1724078897264,1.07805076,2578.7,2578.6,5.82298]
["bitfinex-derivatives","ETHF0:USTF0",1724078897458,0.06398126,2578.7,2578.6,9.70058]
["bitfinex-derivatives","ETHF0:USTF0",1724078897659,1.0140695,2578.8,2578.7,1.35693]
["bitfinex-derivatives","ETHF0:USTF0",1724078897868,1.07804676,2578.8,2578.7,1.70693]
["bitfinex-derivatives","ETHF0:USTF0",1724078898067,1.07804676,2578.8,2578.7,5.58453]
["bitfinex-derivatives","ETHF0:USTF0",1724078898367,1.01988977,2578.9,2578.8,1.35688]
["bitfinex-derivatives","ETHF0:USTF0",1724078898566,0.00582027,2578.9,2578.8,5.23448]
["bitfinex-derivatives","ETHF0:USTF0",1724078898764,0.00582027,2578.9,2578.8,5.60598]
["bitfinex-derivatives","ETHF0:USTF0",1724078898966,0.00582027,2578.9,2578.8,6.57518]
["bitfinex-derivatives","ETHF0:USTF0",1724078899170,0.00582027,2578.9,2578.8,6.77318079]
["bitfinex-derivatives","ETHF0:USTF0",1724078899374,1.0140695,2579.2,2579.0,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724078899562,1.0140695,2579.2,2579.1,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724078899762,1.07803761,2579.2,2579.1,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724078900175,0.06396811,2579.2,2579.1,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724078900362,1.58515938,2579.2,2579.1,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724078901758,1.97277938,2579.2,2579.1,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724078901976,1.97277938,2579.2,2578.8,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1724078901977,6.14581538,2579.2,2578.8,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1724078902162,2.03697833,2579.0,2578.4,0.38529041]
["bitfinex-derivatives","ETHF0:USTF0",1724078902368,1.01456882,2578.7,2578.4,0.38529041]
["bitfinex-derivatives","ETHF0:USTF0",1724078902568,1.07855283,2578.6,2578.5,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724078903079,1.97353134,2578.6,2578.4,0.38529041]
["bitfinex-derivatives","ETHF0:USTF0",1724078903267,0.06396811,2578.5,2578.4,0.77303041]
["bitfinex-derivatives","ETHF0:USTF0",1724078903461,0.06396811,2578.5,2578.4,0.00879041]
["bitfinex-derivatives","ETHF0:USTF0",1724078903462,2.14089632,2578.5,2578.4,0.00879041]
["bitfinex-derivatives","ETHF0:USTF0",1724078903663,5.12401835,2578.5,2578.4,0.00879041]
["bitfinex-derivatives","ETHF0:USTF0",1724078903873,5.12401835,2578.5,2577.9,7.92114887]
["bitfinex-derivatives","ETHF0:USTF0",1724078903874,0.38778,2578.2,2577.9,7.92114887]
["bitfinex-derivatives","ETHF0:USTF0",1724078904073,1.90990343,2578.0,2577.9,6.81614887]
["bitfinex-derivatives","ETHF0:USTF0",1724078904271,4.0657464,2578.0,2577.9,3.60834887]
["bitfinex-derivatives","ETHF0:USTF0",1724078904570,4.7371464,2578.0,2577.9,3.60834887]
["bitfinex-derivatives","ETHF0:USTF0",1724078904764,4.3493464,2578.0,2577.9,3.60834887]
["bitfinex-derivatives","ETHF0:USTF0",1724078904961,4.74058218,2578.0,2577.9,3.61258352]
["bitfinex-derivatives","ETHF0:USTF0",1724078905163,5.12852273,2578.0,2577.9,0.00423465]
["bitfinex-derivatives","ETHF0:USTF0",1724078905364,4.50176115,2578.0,2577.9,0.00423465]
["bitfinex-derivatives","ETHF0:USTF0",1724078905560,6.52896721,2578.0,2577.9,0.00423465]
["bitfinex-derivatives","ETHF0:USTF0",1724078905771,4.7405938,2578.0,2577.9,0.00423465]
["bitfinex-derivatives","ETHF0:USTF0",1724078906362,7.70971557,2578.0,2577.9,0.00423465]
["bitfinex-derivatives","ETHF0:USTF0",1724078906567,6.1403306,2578.0,2577.9,0.39204465]
["bitfinex-derivatives","ETHF0:USTF0",1724078906763,0.00343578,2578.0,2577.9,0.39204465]
["bitfinex-derivatives","ETHF0:USTF0",1724078906966,3.94664444,2578.0,2577.9,0.39204465]
["bitfinex-derivatives","ETHF0:USTF0",1724078907171,1.58700156,2578.0,2577.9,0.39204465]
["bitfinex-derivatives","ETHF0:USTF0",1724078907372,1.08040629,2578.0,2577.9,0.39204465]
["bitfinex-derivatives","ETHF0:USTF0",1724078907576,0.06744444,2578.0,2577.9,1.36158465]
["bitfinex-derivatives","ETHF0:USTF0",1724078907778,0.06744444,2578.0,2577.9,0.39204465]
["bitfinex-derivatives","ETHF0:USTF0",1724078907779,0.00343578,2578.0,2577.9,0.39204465]
["bitfinex-derivatives","ETHF0:USTF0",1724078908775,0.00343578,2578.0,2577.9,10.67632465]
["bitfinex-derivatives","ETHF0:USTF0",1724078908976,0.00343578,2578.0,2577.9,15.67632465]
["bitfinex-derivatives","ETHF0:USTF0",1724078909281,0.00343578,2578.0,2577.9,18.88412465]
["bitfinex-derivatives","ETHF0:USTF0",1724078909777,0.00343578,2578.0,2577.9,17.91458465]
["bitfinex-derivatives","ETHF0:USTF0",1724078910780,0.00343578,2578.0,2577.9,12.91458465]
["bitfinex-derivatives","ETHF0:USTF0",1724078912684,0.00343578,2578.0,2577.9,11.94504465]
["bitfinex-derivatives","ETHF0:USTF0",1724078913073,0.00343578,2578.0,2577.9,13.27458465]
["bitfinex-derivatives","ETHF0:USTF0",1724078913879,0.00343578,2578.0,2577.9,12.30504465]
["bitfinex-derivatives","ETHF0:USTF0",1724078914080,0.00343578,2578.0,2577.9,9.09724465]
["bitfinex-derivatives","ETHF0:USTF0",1724078914270,0.00343578,2578.0,2577.9,10.06678465]
["bitfinex-derivatives","ETHF0:USTF0",1724078914871,0.00343578,2578.0,2577.9,13.27458465]
["bitfinex-derivatives","ETHF0:USTF0",1724078915072,0.00343578,2578.0,2577.9,19.24412465]
["bitfinex-derivatives","ETHF0:USTF0",1724078915272,1.01296185,2578.6,2578.5,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724078915473,0.38771,2578.6,2578.0,1.34308]
["bitfinex-derivatives","ETHF0:USTF0",1724078915779,1.01296185,2578.7,2578.0,1.34308]
["bitfinex-derivatives","ETHF0:USTF0",1724078915780,1.40066185,2578.7,2578.5,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724078916083,1.40066185,2578.7,2578.6,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724078916280,1.08057471,2578.7,2578.6,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724078916582,4.95817471,2578.7,2578.6,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724078916777,0.38771,2578.6,2578.5,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724078916980,0.38773,2578.5,2578.4,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724078917180,1.39987445,2578.5,2578.4,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724078917388,1.46386905,2578.5,2578.4,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724078917683,1.01214445,2578.5,2578.4,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724078917882,1.01214445,2578.6,2578.5,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724078918273,1.0157665,2578.7,2578.6,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724078918478,1.07975378,2578.7,2578.6,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724078918685,1.07975378,2578.7,2578.6,1.35698]
["bitfinex-derivatives","ETHF0:USTF0",1724078918885,0.00362205,2578.7,2578.6,1.35698]
["bitfinex-derivatives","ETHF0:USTF0",1724078919077,0.00362205,2578.7,2578.6,1.73048]
["bitfinex-derivatives","ETHF0:USTF0",1724078919784,0.00362205,2578.7,2578.6,2.69975]
["bitfinex-derivatives","ETHF0:USTF0",1724078920682,0.00362205,2578.7,2578.6,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1724078921880,0.00362205,2578.7,2578.6,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724078923082,0.00362205,2578.7,2578.5,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1724078923288,0.00362205,2578.7,2578.4,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724078923474,0.00362205,2578.7,2578.5,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724078923680,0.39132205,2578.7,2578.5,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724078923874,0.3546,2578.6,2578.5,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724078924285,0.00362205,2578.7,2578.6,1.35698]
["bitfinex-derivatives","ETHF0:USTF0",1724078924582,0.00362205,2578.7,2578.6,6.20385]
["bitfinex-derivatives","ETHF0:USTF0",1724078925094,0.00362205,2578.7,2578.6,6.56235]
["bitfinex-derivatives","ETHF0:USTF0",1724078925383,0.00362205,2578.7,2578.6,6.92315]
["bitfinex-derivatives","ETHF0:USTF0",1724078926891,0.00362205,2578.7,2578.3,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1724078927078,0.38772,2578.5,2578.3,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1724078927279,0.75232,2578.6,2578.4,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724078927479,0.38772,2578.5,2578.3,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724078927676,1.37674445,2578.6,2578.3,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724078927884,1.07613797,2578.5,2578.4,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724078928492,0.06399352,2578.5,2578.4,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724078928688,1.0772765,2578.5,2578.3,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724078928891,1.07727738,2578.4,2578.3,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724078929187,1.07727738,2578.4,2578.3,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724078929780,1.07727738,2578.4,2578.3,1.35714]
["bitfinex-derivatives","ETHF0:USTF0",1724078929980,1.88415712,2578.6,2578.4,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724078929981,1.01328298,2578.5,2578.4,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724078930180,1.40100298,2578.5,2578.4,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724078930383,3.9423901,2578.5,2578.4,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724078930587,4.95580791,2578.5,2578.4,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724078930788,4.89181781,2578.5,2578.3,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724078930987,1.07740905,2578.4,2578.3,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724078931492,1.46514905,2578.4,2578.3,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724078931690,1.07740905,2578.4,2578.3,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724078931883,0.06399124,2578.4,2578.3,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724078932191,1.01341781,2578.5,2578.0,4.8068]
["bitfinex-derivatives","ETHF0:USTF0",1724078932388,1.4651599,2578.4,2578.3,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724078932787,0.38775,2578.3,2578.2,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724078932985,0.06399446,2578.3,2578.2,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724078933194,1.07741227,2578.3,2578.1,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1724078933391,0.38778,2578.1,2577.9,0.39203465]
["bitfinex-derivatives","ETHF0:USTF0",1724078933594,1.42417783,2578.0,2577.9,0.00423465]
["bitfinex-derivatives","ETHF0:USTF0",1724078933793,0.79840036,2578.0,2577.9,0.00423465]
["bitfinex-derivatives","ETHF0:USTF0",1724078933988,5.80935748,2578.0,2577.9,0.39204465]
["bitfinex-derivatives","ETHF0:USTF0",1724078934182,1.93101085,2578.0,2577.9,0.39204465]
["bitfinex-derivatives","ETHF0:USTF0",1724078934595,5.81021085,2578.0,2577.9,0.39204465]
["bitfinex-derivatives","ETHF0:USTF0",1724078934896,0.06400629,2578.0,2577.9,1.36158465]
["bitfinex-derivatives","ETHF0:USTF0",1724078935192,1.01345097,2578.2,2577.9,4.85297465]
["bitfinex-derivatives","ETHF0:USTF0",1724078935385,1.01345097,2578.2,2578.1,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724078935586,1.07744747,2578.2,2578.1,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724078935794,1.07744747,2578.2,2578.1,4.70824]
["bitfinex-derivatives","ETHF0:USTF0",1724078935998,1.01345097,2578.3,2578.2,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724078936194,1.07744466,2578.3,2578.2,0.73547]
["bitfinex-derivatives","ETHF0:USTF0",1724078937084,1.07744466,2578.3,2578.2,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724078937288,1.58439825,2578.3,2578.2,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724078937500,1.07720382,2578.3,2578.2,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724078937801,0.06399591,2578.3,2578.2,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724078937994,1.07723693,2578.3,2578.2,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724078938195,1.07723677,2578.3,2578.2,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724078938894,1.58440031,2578.3,2578.2,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724078939692,5.63021945,2578.3,2578.2,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724078939889,1.58440031,2578.3,2578.2,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724078940292,1.07740256,2578.3,2578.2,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724078940893,1.01340681,2578.4,2578.3,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724078941100,1.07740236,2578.4,2578.3,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724078941799,1.077399,2578.4,2578.3,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724078942303,1.077399,2578.4,2578.2,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724078942599,1.46516433,2578.3,2578.2,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724078942790,1.07740433,2578.3,2578.2,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724078943293,1.46515433,2578.3,2578.2,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724078943500,0.3878,2578.0,2577.9,0.00423465]
["bitfinex-derivatives","ETHF0:USTF0",1724078943697,1.07746594,2578.0,2577.9,0.39204465]
["bitfinex-derivatives","ETHF0:USTF0",1724078944305,4.95666594,2578.0,2577.9,0.39204465]
["bitfinex-derivatives","ETHF0:USTF0",1724078944605,1.07746594,2578.0,2577.9,0.39204465]
["bitfinex-derivatives","ETHF0:USTF0",1724078945110,5.85140762,2578.0,2577.9,0.00423465]
["bitfinex-derivatives","ETHF0:USTF0",1724078945293,6.01886556,2578.0,2577.9,0.00423465]
["bitfinex-derivatives","ETHF0:USTF0",1724078945497,7.49417603,2578.0,2577.9,0.00423465]
["bitfinex-derivatives","ETHF0:USTF0",1724078945698,6.7635246,2578.0,2577.9,0.00423465]
["bitfinex-derivatives","ETHF0:USTF0",1724078946302,6.76351414,2578.0,2577.9,0.00423465]
["bitfinex-derivatives","ETHF0:USTF0",1724078947505,4.73729911,2578.0,2577.9,0.00423465]
["bitfinex-derivatives","ETHF0:USTF0",1724078947706,1.3574,2577.8,2577.7,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724078948005,0.3879,2577.3,2576.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1724078948303,1.07847012,2577.2,2577.1,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724078948508,0.40610306,2577.2,2577.1,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724078948710,1.80849012,2577.2,2577.1,0.00301123]
["bitfinex-derivatives","ETHF0:USTF0",1724078949005,2.31572365,2577.2,2577.1,0.00301123]
["bitfinex-derivatives","ETHF0:USTF0",1724078949302,1.42033131,2577.2,2577.1,0.39094123]
["bitfinex-derivatives","ETHF0:USTF0",1724078949519,1.07823131,2577.2,2577.1,0.39094123]
["bitfinex-derivatives","ETHF0:USTF0",1724078950003,1.52170059,2577.3,2577.2,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724078950196,1.58572445,2577.3,2577.1,0.00301123]
["bitfinex-derivatives","ETHF0:USTF0",1724078950400,1.40169923,2577.2,2577.1,0.00301123]
["bitfinex-derivatives","ETHF0:USTF0",1724078950594,0.06402444,2577.2,2577.1,0.39094123]
["bitfinex-derivatives","ETHF0:USTF0",1724078950795,1.07780367,2577.2,2577.1,0.39094123]
["bitfinex-derivatives","ETHF0:USTF0",1724078951399,1.01377923,2577.3,2577.2,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724078951599,1.07780165,2577.3,2577.2,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724078952504,1.40168923,2577.3,2577.1,0.00301123]
["bitfinex-derivatives","ETHF0:USTF0",1724078952814,1.01377923,2577.3,2577.1,0.00301123]
["bitfinex-derivatives","ETHF0:USTF0",1724078953005,1.38927923,2577.3,2577.1,0.00301123]
["bitfinex-derivatives","ETHF0:USTF0",1724078953308,1.01377923,2577.3,2577.1,0.00301123]
["bitfinex-derivatives","ETHF0:USTF0",1724078953506,1.4074895,2577.4,2577.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724078953704,1.47151238,2577.4,2577.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724078954007,0.3879,2577.3,2577.1,0.00301123]
["bitfinex-derivatives","ETHF0:USTF0",1724078954308,0.38792,2577.2,2577.1,0.39093123]
["bitfinex-derivatives","ETHF0:USTF0",1724078954707,1.40063963,2577.3,2577.1,0.39093123]
["bitfinex-derivatives","ETHF0:USTF0",1724078955305,0.38792,2577.2,2577.1,0.00301123]
["bitfinex-derivatives","ETHF0:USTF0",1724078955703,4.26792,2577.2,2577.1,0.00301123]
["bitfinex-derivatives","ETHF0:USTF0",1724078956507,8.48844963,2577.2,2577.1,0.00301123]
["bitfinex-derivatives","ETHF0:USTF0",1724078956714,8.55247878,2577.2,2577.1,0.00301123]
["bitfinex-derivatives","ETHF0:USTF0",1724078957214,5.28064963,2577.2,2577.1,0.00301123]
["bitfinex-derivatives","ETHF0:USTF0",1724078957409,4.26792,2577.2,2577.1,0.00301123]
["bitfinex-derivatives","ETHF0:USTF0",1724078957609,4.26792,2577.2,2577.1,0.39094123]
["bitfinex-derivatives","ETHF0:USTF0",1724078957610,3.88,2577.2,2577.1,0.39094123]
["bitfinex-derivatives","ETHF0:USTF0",1724078957804,4.26792,2577.2,2577.1,0.39094123]
["bitfinex-derivatives","ETHF0:USTF0",1724078958004,5.28064963,2577.2,2577.1,0.39094123]
["bitfinex-derivatives","ETHF0:USTF0",1724078958609,4.26792,2577.2,2577.1,0.39094123]
["bitfinex-derivatives","ETHF0:USTF0",1724078959111,5.28064963,2577.2,2577.1,0.00301123]
["bitfinex-derivatives","ETHF0:USTF0",1724078959312,5.28064963,2577.2,2577.1,0.39094123]
["bitfinex-derivatives","ETHF0:USTF0",1724078959812,4.26792,2577.2,2577.1,0.39094123]
["bitfinex-derivatives","ETHF0:USTF0",1724078960210,4.26792,2577.2,2577.1,0.00301123]
["bitfinex-derivatives","ETHF0:USTF0",1724078960409,7.47572,2577.2,2577.1,0.39094123]
["bitfinex-derivatives","ETHF0:USTF0",1724078960913,8.44552,2577.2,2577.1,0.00301123]
["bitfinex-derivatives","ETHF0:USTF0",1724078961409,10.03125447,2577.2,2577.1,0.00301123]
["bitfinex-derivatives","ETHF0:USTF0",1724078962406,9.45617382,2577.2,2577.1,0.39094123]
["bitfinex-derivatives","ETHF0:USTF0",1724078962610,8.44552,2577.2,2577.1,0.39094123]
["bitfinex-derivatives","ETHF0:USTF0",1724078962807,8.44552,2577.2,2577.1,0.00301123]
["bitfinex-derivatives","ETHF0:USTF0",1724078963222,9.45617382,2577.2,2577.1,0.00301123]
["bitfinex-derivatives","ETHF0:USTF0",1724078963515,8.44552,2577.2,2577.1,0.00301123]
["bitfinex-derivatives","ETHF0:USTF0",1724078963719,4.26792,2577.2,2577.1,0.39094123]
["bitfinex-derivatives","ETHF0:USTF0",1724078963911,8.44552,2577.2,2577.1,0.00301123]
["bitfinex-derivatives","ETHF0:USTF0",1724078964510,7.47572,2577.2,2577.1,0.39094123]
["bitfinex-derivatives","ETHF0:USTF0",1724078964819,0.38792,2577.2,2577.1,0.00301123]
["bitfinex-derivatives","ETHF0:USTF0",1724078965019,0.38792,2577.2,2577.1,0.39094123]
["bitfinex-derivatives","ETHF0:USTF0",1724078965221,1.35772,2577.2,2577.1,0.00301123]
["bitfinex-derivatives","ETHF0:USTF0",1724078965405,3.59572,2577.2,2577.1,0.39094123]
["bitfinex-derivatives","ETHF0:USTF0",1724078965607,0.97557027,2577.4,2577.1,3.88301123]
["bitfinex-derivatives","ETHF0:USTF0",1724078965608,1.01647409,2577.4,2577.1,3.88301123]
["bitfinex-derivatives","ETHF0:USTF0",1724078965811,0.00582027,2577.4,2577.3,5.67842]
["bitfinex-derivatives","ETHF0:USTF0",1724078966016,0.00582027,2577.4,2577.3,4.70866]
["bitfinex-derivatives","ETHF0:USTF0",1724078966215,0.00582027,2577.4,2577.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724078967607,0.39371027,2577.4,2577.2,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724078967815,0.3752,2577.3,2577.2,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724078968821,0.3752,2577.3,2577.1,0.00301123]
["bitfinex-derivatives","ETHF0:USTF0",1724078969018,0.3752,2577.3,2577.2,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724078970015,0.00582027,2577.4,2577.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724078971625,0.00582027,2577.4,2577.3,1.35766]
["bitfinex-derivatives","ETHF0:USTF0",1724078971818,0.00582027,2577.4,2577.3,5.23766]
["bitfinex-derivatives","ETHF0:USTF0",1724078973131,0.00582027,2577.4,2577.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724078974723,0.39371027,2577.4,2577.2,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724078974932,1.01065382,2577.3,2577.2,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724078975230,0.7572,2577.3,2577.1,0.00301123]
["bitfinex-derivatives","ETHF0:USTF0",1724078975426,1.76785382,2577.3,2577.1,0.00301123]
["bitfinex-derivatives","ETHF0:USTF0",1724078975736,0.38792,2577.2,2577.1,0.39094123]
["bitfinex-derivatives","ETHF0:USTF0",1724078976022,1.76786382,2577.3,2577.1,0.39094123]
["bitfinex-derivatives","ETHF0:USTF0",1724078976227,0.38792,2577.2,2577.1,0.00301123]
["bitfinex-derivatives","ETHF0:USTF0",1724078976424,0.38795,2577.0,2576.9,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724078976621,2.48091579,2577.0,2576.3,1.10035]
["bitfinex-derivatives","ETHF0:USTF0",1724078976823,0.38801,2576.6,2576.3,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1724078977036,1.01253646,2576.7,2576.3,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1724078977232,1.01253646,2576.7,2576.6,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724078977422,1.01652932,2576.7,2576.6,0.39286483]
["bitfinex-derivatives","ETHF0:USTF0",1724078977725,1.40451932,2576.7,2576.6,0.00485483]
["bitfinex-derivatives","ETHF0:USTF0",1724078978130,1.01652932,2576.7,2576.6,0.39286483]
["bitfinex-derivatives","ETHF0:USTF0",1724078978330,1.46855968,2576.7,2576.6,0.39286483]
["bitfinex-derivatives","ETHF0:USTF0",1724078978528,1.01652932,2576.7,2576.6,0.39286483]
["bitfinex-derivatives","ETHF0:USTF0",1724078978730,1.01652932,2576.7,2576.6,4.27366483]
["bitfinex-derivatives","ETHF0:USTF0",1724078978926,0.00399286,2576.7,2576.6,5.24369483]
["bitfinex-derivatives","ETHF0:USTF0",1724078979127,0.00399286,2576.7,2576.6,8.59469483]
["bitfinex-derivatives","ETHF0:USTF0",1724078979424,1.01253646,2577.2,2576.6,15.44445483]
["bitfinex-derivatives","ETHF0:USTF0",1724078979631,1.01835673,2577.4,2577.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724078979834,1.0824841,2577.4,2577.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724078980132,1.4703741,2577.4,2577.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724078980331,1.0824841,2577.4,2577.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724078980531,1.08574961,2577.4,2577.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724078980831,0.07310918,2577.4,2577.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724078981021,1.08584238,2577.4,2577.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724078981217,1.08584175,2577.4,2577.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724078981624,1.97980356,2577.4,2577.0,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1724078981931,1.07697474,2577.3,2577.0,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1724078982119,1.91578048,2577.4,2577.0,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1724078982120,1.01295047,2577.2,2577.0,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1724078982326,1.0769763,2577.1,2577.0,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1724078982524,1.01295047,2577.1,2577.0,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1724078982822,1.07697811,2577.1,2577.0,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1724078983218,1.07697728,2577.1,2577.0,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1724078983426,1.01295047,2577.2,2577.1,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724078983726,1.58282812,2577.2,2577.1,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724078983925,0.06402342,2577.2,2577.1,4.26793]
["bitfinex-derivatives","ETHF0:USTF0",1724078984127,1.91579048,2577.4,2577.2,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724078984328,1.58282911,2577.3,2577.2,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724078984729,0.45192441,2577.3,2577.1,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724078984935,0.45192441,2577.3,2577.1,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724078984936,1.07761311,2577.2,2577.1,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724078985234,1.01357499,2577.2,2577.1,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724078985532,1.58440399,2577.2,2577.1,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724078985832,1.58440399,2577.2,2577.0,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1724078985833,0.38793,2577.1,2577.0,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1724078986137,1.58497971,2577.1,2577.0,4.26795]
["bitfinex-derivatives","ETHF0:USTF0",1724078986327,1.01388793,2577.3,2577.1,0.96984]
["bitfinex-derivatives","ETHF0:USTF0",1724078986530,0.00908578,2577.4,2577.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724078986730,0.00908578,2577.4,2577.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1724078986931,0.00908578,2577.4,2577.3,4.6314]
["bitfinex-derivatives","ETHF0:USTF0",1724078987729,0.07310168,2577.4,2577.3,4.6314]
["bitfinex-derivatives","ETHF0:USTF0",1724078988437,1.59405641,2577.4,2577.3,4.6314]
["bitfinex-derivatives","ETHF0:USTF0",1724078990039,1.59405831,2577.4,2577.3,4.6314]
["bitfinex-derivatives","ETHF0:USTF0",1724078990332,1.59405831,2577.4,2577.2,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1724078990333,0.2406189,2577.4,2577.2,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1724078990538,1.75385014,2577.3,2577.2,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1724078990734,1.7542865,2577.3,2577.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724078990935,2.49939002,2577.3,2577.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724078991533,0.85835589,2577.3,2577.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724078992139,0.85835589,2577.3,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724078992140,0.38792,2577.2,2576.9,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724078992330,1.52312251,2577.0,2576.9,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1724078992525,0.23154605,2577.0,2576.9,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1724078992733,0.23154605,2577.0,2576.9,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724078992734,2.88928531,2577.0,2576.9,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724078992931,0.38796,2576.9,2576.8,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1724078993131,0.85846529,2576.9,2576.8,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1724078993334,3.7854628,2576.9,2576.8,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1724078993526,1.24654279,2576.9,2576.8,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1724078993725,0.38796,2576.9,2576.8,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1724078993933,0.85849811,2576.9,2576.8,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1724078994131,1.24657124,2576.9,2576.8,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1724078994333,3.78548825,2576.9,2576.8,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1724078995033,3.39752825,2576.9,2576.6,0.39285483]
["bitfinex-derivatives","ETHF0:USTF0",1724078995223,3.39752825,2576.9,2576.7,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724078995224,2.8897277,2576.8,2576.7,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724078996133,2.5017477,2576.8,2576.7,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724078996635,2.6507821,2576.8,2576.6,0.39285483]
["bitfinex-derivatives","ETHF0:USTF0",1724078996938,0.23159251,2576.7,2576.6,0.39285483]
["bitfinex-derivatives","ETHF0:USTF0",1724078997138,2.6507921,2576.7,2576.6,0.00485483]
["bitfinex-derivatives","ETHF0:USTF0",1724078997334,2.8599303,2576.7,2576.6,0.39286483]
["bitfinex-derivatives","ETHF0:USTF0",1724078997542,2.5022303,2576.7,2576.6,0.39286483]
["bitfinex-derivatives","ETHF0:USTF0",1724078997742,2.0316107,2576.7,2576.6,0.39286483]
["bitfinex-derivatives","ETHF0:USTF0",1724078997943,2.26326914,2576.7,2576.6,0.39286483]
["bitfinex-derivatives","ETHF0:USTF0",1724078998642,0.23165844,2576.7,2576.6,0.39286483]
["bitfinex-derivatives","ETHF0:USTF0",1724078999033,0.23165844,2576.7,2576.6,1.36289483]
["bitfinex-derivatives","ETHF0:USTF0",1724078999236,1.07953071,2576.7,2576.6,6.21372483]
["bitfinex-derivatives","ETHF0:USTF0",1724078999452,1.52329042,2576.8,2576.6,6.21372483]
["bitfinex-derivatives","ETHF0:USTF0",1724078999453,1.01549337,2576.8,2576.7,1.35798]
["bitfinex-derivatives","ETHF0:USTF0",1724078999648,1.07952051,2576.8,2576.7,1.35798]
["bitfinex-derivatives","ETHF0:USTF0",1724079000031,1.07952051,2576.8,2576.7,42.15798]
["bitfinex-derivatives","ETHF0:USTF0",1724079001141,1.58720968,2576.8,2576.7,41.18799]
["bitfinex-derivatives","ETHF0:USTF0",1724079001459,1.58721043,2576.8,2576.7,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724079001745,1.58721064,2576.8,2576.7,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724079002936,1.07945924,2576.8,2576.7,11.20877]
["bitfinex-derivatives","ETHF0:USTF0",1724079003248,1.01542994,2577.0,2576.9,1.35787]
["bitfinex-derivatives","ETHF0:USTF0",1724079003542,1.0794543,2577.0,2576.9,1.71617]
["bitfinex-derivatives","ETHF0:USTF0",1724079003733,1.0794543,2577.0,2576.9,5.59697]
["bitfinex-derivatives","ETHF0:USTF0",1724079003940,1.0794543,2577.0,2576.9,4.62706]
["bitfinex-derivatives","ETHF0:USTF0",1724079004139,1.0794543,2577.0,2576.9,5.59697]
["bitfinex-derivatives","ETHF0:USTF0",1724079004343,0.06402436,2577.0,2576.9,14.91788]
["bitfinex-derivatives","ETHF0:USTF0",1724079004545,1.01542994,2577.2,2577.1,1.35777]
["bitfinex-derivatives","ETHF0:USTF0",1724079004744,1.07944755,2577.2,2577.1,1.35777]
["bitfinex-derivatives","ETHF0:USTF0",1724079005042,0.06401761,2577.2,2577.1,13.44557]
["bitfinex-derivatives","ETHF0:USTF0",1724079005441,1.01542994,2577.3,2577.2,1.35772]
["bitfinex-derivatives","ETHF0:USTF0",1724079005741,0.06401479,2577.3,2577.2,5.23772]
["bitfinex-derivatives","ETHF0:USTF0",1724079006545,1.02451572,2577.4,2577.3,1.35766]
["bitfinex-derivatives","ETHF0:USTF0",1724079006838,1.08784538,2577.4,2577.3,5.23766]
["bitfinex-derivatives","ETHF0:USTF0",1724079007745,0.00908578,2577.4,2577.3,11.20742]
["bitfinex-derivatives","ETHF0:USTF0",1724079008342,1.01474674,2577.6,2577.5,2.32725]
["bitfinex-derivatives","ETHF0:USTF0",1724079008540,2.53891701,2578.0,2577.8,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724079008541,1.01474674,2578.0,2577.8,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724079008745,1.01474674,2578.2,2577.9,8.55454]
["bitfinex-derivatives","ETHF0:USTF0",1724079008936,1.01474674,2578.2,2578.1,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724079009141,1.0787401,2578.2,2578.1,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724079009353,1.52318134,2578.3,2578.2,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724079009540,1.08128123,2578.3,2578.2,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724079010144,1.08128123,2578.3,2577.9,0.36062027]
["bitfinex-derivatives","ETHF0:USTF0",1724079010351,2.59998399,2578.2,2578.1,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724079010546,1.07662599,2578.2,2578.1,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724079010946,1.01667601,2578.3,2578.2,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724079011147,1.08066919,2578.3,2578.2,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724079012444,0.0044804,2578.3,2578.2,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724079012845,1.01667601,2578.3,2578.2,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724079013045,0.0044804,2578.3,2578.2,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724079013546,0.0044804,2578.3,2578.2,4.26617]
["bitfinex-derivatives","ETHF0:USTF0",1724079014560,0.0044804,2578.3,2578.2,5.23559]
["bitfinex-derivatives","ETHF0:USTF0",1724079014853,0.0044804,2578.3,2578.2,5.60679]
["bitfinex-derivatives","ETHF0:USTF0",1724079015044,0.0044804,2578.3,2578.2,5.23559]
["bitfinex-derivatives","ETHF0:USTF0",1724079015848,0.0044804,2578.3,2578.2,6.20501]
["bitfinex-derivatives","ETHF0:USTF0",1724079016047,0.00582027,2578.4,2578.3,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724079016251,0.00582027,2578.4,2578.3,6.20493]
["bitfinex-derivatives","ETHF0:USTF0",1724079016456,4.95373561,2579.1,2578.9,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724079016643,0.38765,2579.0,2578.8,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724079017065,0.38765,2579.0,2578.9,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724079017354,0.39123398,2579.0,2578.9,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724079017655,0.00358398,2579.0,2578.9,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724079020646,0.00358398,2579.0,2578.8,0.00445829]
["bitfinex-derivatives","ETHF0:USTF0",1724079020857,0.38766,2578.9,2578.8,0.39212829]
["bitfinex-derivatives","ETHF0:USTF0",1724079021155,0.38766,2578.9,2578.8,0.00445829]
["bitfinex-derivatives","ETHF0:USTF0",1724079021358,4.55796,2578.9,2578.8,0.00445829]
["bitfinex-derivatives","ETHF0:USTF0",1724079021653,0.68036,2578.9,2578.8,0.00445829]
["bitfinex-derivatives","ETHF0:USTF0",1724079021955,0.00358398,2579.0,2578.9,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724079022854,0.00358398,2579.0,2578.8,0.39212829]
["bitfinex-derivatives","ETHF0:USTF0",1724079022855,0.39123398,2579.0,2578.8,0.39212829]
["bitfinex-derivatives","ETHF0:USTF0",1724079023056,0.38766,2578.9,2578.8,0.00445829]
["bitfinex-derivatives","ETHF0:USTF0",1724079023257,0.00358398,2579.0,2578.8,0.00445829]
["bitfinex-derivatives","ETHF0:USTF0",1724079023456,0.38766,2578.9,2578.8,0.00445829]
["bitfinex-derivatives","ETHF0:USTF0",1724079023761,4.26526,2578.9,2578.8,0.00445829]
["bitfinex-derivatives","ETHF0:USTF0",1724079024858,0.38766,2578.9,2578.8,0.00445829]
["bitfinex-derivatives","ETHF0:USTF0",1724079025554,4.26526,2578.9,2578.8,0.00445829]
["bitfinex-derivatives","ETHF0:USTF0",1724079025860,0.38766,2578.9,2578.8,0.00445829]
["bitfinex-derivatives","ETHF0:USTF0",1724079026052,0.39123398,2579.0,2578.8,0.39212829]
["bitfinex-derivatives","ETHF0:USTF0",1724079026357,0.39123398,2579.0,2578.8,0.00445829]
["bitfinex-derivatives","ETHF0:USTF0",1724079026661,0.38766,2578.9,2578.8,0.00445829]
["bitfinex-derivatives","ETHF0:USTF0",1724079027659,0.39124398,2579.0,2578.8,0.39213829]
["bitfinex-derivatives","ETHF0:USTF0",1724079027851,0.38766,2578.9,2578.8,0.00445829]
["bitfinex-derivatives","ETHF0:USTF0",1724079028160,5.23442,2578.9,2578.8,0.00445829]
["bitfinex-derivatives","ETHF0:USTF0",1724079028357,0.38771,2578.6,2578.4,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724079028552,0.3474,2578.5,2578.4,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724079029258,0.3494,2578.7,2578.6,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724079029654,4.61469,2578.7,2578.5,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724079029857,0.73709,2578.7,2578.4,0.00438655]
["bitfinex-derivatives","ETHF0:USTF0",1724079030063,0.3474,2578.8,2578.7,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1724079030260,4.45138398,2579.0,2578.9,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724079030460,7.66448398,2579.0,2578.9,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724079030657,4.45668398,2579.0,2578.9,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724079030859,0.00358398,2579.0,2578.9,1.35682]
["bitfinex-derivatives","ETHF0:USTF0",1724079031157,0.00358398,2579.0,2578.9,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1724079032071,0.00358398,2579.0,2578.9,1.71182]
["bitfinex-derivatives","ETHF0:USTF0",1724079032565,0.00358398,2579.0,2578.9,6.55858]
["bitfinex-derivatives","ETHF0:USTF0",1724079032759,3.5742,2579.7,2579.6,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724079033157,3.2078,2579.7,2579.6,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724079033765,3.21059014,2579.7,2579.6,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724079034165,0.00279014,2579.7,2579.6,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724079034355,0.00279014,2579.7,2579.6,0.74046]
["bitfinex-derivatives","ETHF0:USTF0",1724079034667,0.00279014,2579.7,2579.6,1.70936]
["bitfinex-derivatives","ETHF0:USTF0",1724079034867,0.00279014,2579.7,2579.6,0.74046]
["bitfinex-derivatives","ETHF0:USTF0",1724079035854,0.00279014,2579.7,2579.6,4.61726]
["bitfinex-derivatives","ETHF0:USTF0",1724079039556,0.00279014,2579.7,2579.6,5.58616]
["bitfinex-derivatives","ETHF0:USTF0",1724079039763,0.00279014,2579.7,2579.6,6.55506]
["bitfinex-derivatives","ETHF0:USTF0",1724079039964,0.3547,2580.4,2579.6,6.55506]
["bitfinex-derivatives","ETHF0:USTF0",1724079039965,0.3681,2580.5,2579.8,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724079040170,3.2078,2580.7,2580.1,0.96871]
["bitfinex-derivatives","ETHF0:USTF0",1724079040357,0.38743,2580.5,2580.2,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724079040553,0.75552,2580.6,2580.4,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724079040765,0.38743,2580.5,2580.3,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724079041067,0.38743,2580.5,2580.3,0.00284602]
["bitfinex-derivatives","ETHF0:USTF0",1724079041068,0.38744,2580.4,2580.3,0.00284602]
["bitfinex-derivatives","ETHF0:USTF0",1724079041267,0.74884,2580.4,2580.3,0.00284602]
["bitfinex-derivatives","ETHF0:USTF0",1724079041570,0.38751,2579.9,2579.8,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724079041768,0.38752,2579.9,2579.7,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724079041959,3.2078,2580.1,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724079042158,0.38746,2580.3,2580.1,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724079042368,0.38747,2580.2,2580.0,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724079042559,0.38747,2580.2,2580.0,0.39142632]
["bitfinex-derivatives","ETHF0:USTF0",1724079042754,0.3449,2580.1,2580.0,0.00393632]
["bitfinex-derivatives","ETHF0:USTF0",1724079042958,0.3449,2580.1,2580.0,0.39143632]
["bitfinex-derivatives","ETHF0:USTF0",1724079043260,0.73238,2580.1,2580.0,0.39143632]
["bitfinex-derivatives","ETHF0:USTF0",1724079043571,0.3449,2580.1,2580.0,0.39143632]
["bitfinex-derivatives","ETHF0:USTF0",1724079043756,3.2078,2580.3,2580.0,0.00393632]
["bitfinex-derivatives","ETHF0:USTF0",1724079043958,0.38747,2580.2,2580.1,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724079044366,3.59526,2580.3,2580.0,0.00393632]
["bitfinex-derivatives","ETHF0:USTF0",1724079044571,3.59526,2580.3,2580.1,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724079044770,3.2078,2580.3,2580.2,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724079044969,0.38744,2580.4,2580.3,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724079045267,0.38746,2580.3,2580.2,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724079046269,0.38745,2580.4,2580.3,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724079046466,4.46813483,2580.5,2580.4,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724079046664,4.46813483,2580.5,2580.2,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724079046665,0.38746,2580.3,2580.2,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724079047959,0.38747,2580.2,2580.1,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1724079048268,0.38747,2580.2,2580.0,0.00393632]
["bitfinex-derivatives","ETHF0:USTF0",1724079048458,1.69331,2580.4,2580.0,0.00393632]
["bitfinex-derivatives","ETHF0:USTF0",1724079048459,0.38748,2580.1,2580.0,0.00393632]
["bitfinex-derivatives","ETHF0:USTF0",1724079048768,0.38746,2580.3,2580.0,0.00393632]
["bitfinex-derivatives","ETHF0:USTF0",1724079048971,3.5753,2580.4,2580.3,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724079048972,3.96275,2580.4,2580.3,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724079049171,3.2078,2580.4,2580.3,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724079049667,3.59524,2580.4,2580.3,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724079049868,3.2078,2580.4,2580.3,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724079050373,3.59524,2580.4,2580.3,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724079050864,0.38747,2580.3,2580.2,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724079051067,0.74897,2580.3,2580.2,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724079051766,0.00471483,2580.5,2580.2,3.8752]
["bitfinex-derivatives","ETHF0:USTF0",1724079051962,0.00471483,2580.5,2580.4,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724079052164,0.39213483,2580.5,2580.4,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1724079052459,0.39213483,2580.5,2580.4,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724079052667,0.38747,2580.3,2580.2,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724079052878,0.38747,2580.2,2580.1,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724079053167,0.38747,2580.2,2580.0,0.37073632]
["bitfinex-derivatives","ETHF0:USTF0",1724079053168,0.38748,2580.1,2580.0,0.37073632]
["bitfinex-derivatives","ETHF0:USTF0",1724079053471,4.84471,2580.1,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724079053677,0.38753,2579.8,2579.7,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724079053967,3.2078,2579.9,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724079054169,0.75765,2579.7,2579.5,3.59537]
["bitfinex-derivatives","ETHF0:USTF0",1724079054468,0.75765,2579.7,2579.5,3.59874393]
["bitfinex-derivatives","ETHF0:USTF0",1724079054664,0.3701,2579.7,2579.6,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724079054864,3.2078,2579.9,2579.6,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1724079055062,3.2078,2579.9,2579.8,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724079055466,0.38749,2580.1,2579.9,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724079055661,3.2078,2580.0,2579.9,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724079055869,0.3875,2580.0,2579.8,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724079056071,0.38751,2579.9,2579.7,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724079056272,0.38752,2579.9,2579.5,3.21117393]
["bitfinex-derivatives","ETHF0:USTF0",1724079056469,2.35099561,2580.2,2579.6,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724079056470,0.38753,2579.8,2579.6,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724079056773,3.2078,2579.9,2579.5,3.21117393]
["bitfinex-derivatives","ETHF0:USTF0",1724079056968,0.3875,2580.0,2579.8,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724079057271,3.2078,2580.0,2579.5,3.21117393]
["bitfinex-derivatives","ETHF0:USTF0",1724079057473,3.2078,2579.9,2579.8,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724079057675,0.38748,2580.1,2579.9,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724079058177,1.76977561,2580.2,2580.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724079058364,0.38748,2580.1,2579.9,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724079059169,3.2078,2580.1,2580.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724079059475,1.39963561,2580.4,2580.2,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724079059667,0.38744,2580.4,2580.2,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724079060161,1.75251044,2580.5,2579.9,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1724079060162,1.77834044,2580.5,2579.9,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1724079060366,1.77834044,2580.5,2580.4,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724079060367,1.39091044,2580.5,2580.4,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724079060762,0.37871483,2580.5,2580.4,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724079061974,0.00471483,2580.5,2580.4,4.26264]
["bitfinex-derivatives","ETHF0:USTF0",1724079062882,0.00471483,2580.5,2580.4,4.63034]
["bitfinex-derivatives","ETHF0:USTF0",1724079063181,0.00471483,2580.5,2580.4,5.00694]
["bitfinex-derivatives","ETHF0:USTF0",1724079064281,0.00471483,2580.5,2580.4,5.35064]
["bitfinex-derivatives","ETHF0:USTF0",1724079064667,0.00471483,2580.5,2580.4,1.13174]
["bitfinex-derivatives","ETHF0:USTF0",1724079064873,0.00471483,2580.5,2580.4,5.00694]
["bitfinex-derivatives","ETHF0:USTF0",1724079065080,0.00471483,2580.5,2580.4,1.13174]
["bitfinex-derivatives","ETHF0:USTF0",1724079065679,0.00471483,2580.5,2580.4,5.00694]
["bitfinex-derivatives","ETHF0:USTF0",1724079066586,0.00471483,2580.5,2580.4,0.75514]
["bitfinex-derivatives","ETHF0:USTF0",1724079066877,0.00471483,2580.5,2580.4,4.63034]
["bitfinex-derivatives","ETHF0:USTF0",1724079067569,0.00471483,2580.5,2580.4,0.75514]
["bitfinex-derivatives","ETHF0:USTF0",1724079067775,0.38744,2580.4,2580.2,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1724079067982,0.371,2580.4,2580.2,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1724079068179,0.75844,2580.4,2580.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724079068378,1.10394,2580.4,2580.1,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1724079068578,0.7165,2580.4,2580.1,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1724079068779,0.7165,2580.4,2580.2,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724079068990,1.72869561,2580.4,2580.1,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1724079069177,0.7165,2580.4,2580.3,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724079069484,0.7165,2580.4,2580.1,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1724079069681,1.72869561,2580.4,2580.1,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1724079069991,1.72869561,2580.4,2580.2,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724079070281,2.11613561,2580.4,2580.1,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1724079070485,0.38746,2580.3,2580.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724079070781,0.38747,2580.2,2579.9,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1724079070993,0.38748,2580.2,2579.9,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1724079071186,1.39965561,2580.3,2579.9,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1724079071381,1.01219561,2580.3,2580.1,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724079071586,1.01219561,2580.3,2579.9,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1724079071783,1.01219561,2580.3,2580.2,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724079072283,1.01219561,2580.3,2579.9,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1724079072284,1.01691044,2580.5,2580.4,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724079072482,0.00471483,2580.5,2580.4,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724079072786,0.00471483,2580.5,2580.4,4.26264]
["bitfinex-derivatives","ETHF0:USTF0",1724079073787,0.00471483,2580.5,2580.4,5.00894]
["bitfinex-derivatives","ETHF0:USTF0",1724079076586,1.01691044,2580.5,2580.4,5.00894]
["bitfinex-derivatives","ETHF0:USTF0",1724079076791,1.08085205,2580.5,2580.4,5.00894]
["bitfinex-derivatives","ETHF0:USTF0",1724079077104,1.01691044,2580.5,2580.4,5.00894]
["bitfinex-derivatives","ETHF0:USTF0",1724079077293,0.00471483,2580.5,2580.4,5.00894]
["bitfinex-derivatives","ETHF0:USTF0",1724079077475,1.01691044,2580.5,2580.4,5.00894]
["bitfinex-derivatives","ETHF0:USTF0",1724079078380,1.08084754,2580.5,2580.4,5.00894]
["bitfinex-derivatives","ETHF0:USTF0",1724079078979,1.08084754,2580.5,2580.4,1.13374]
["bitfinex-derivatives","ETHF0:USTF0",1724079079188,1.59183327,2580.5,2580.3,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724079079387,1.94671844,2580.4,2580.3,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724079079688,0.59062807,2580.4,2580.2,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724079079891,0.59062807,2580.4,2580.1,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724079079892,0.23104236,2580.3,2580.1,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724079080090,2.26265306,2580.3,2580.1,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724079080290,2.0316107,2580.3,2580.2,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724079080498,2.50111245,2580.3,2580.0,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724079080694,1.52078592,2580.1,2580.0,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1724079080887,1.97221538,2580.1,2580.0,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724079081087,1.58473538,2580.1,2580.0,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1724079081385,1.97221538,2580.1,2579.9,4.4835]
["bitfinex-derivatives","ETHF0:USTF0",1724079081589,2.13937638,2580.0,2579.9,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1724079081782,0.38753,2579.8,2579.5,3.21117393]
["bitfinex-derivatives","ETHF0:USTF0",1724079081985,0.23112088,2579.7,2579.6,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724079082497,0.38756,2579.6,2579.5,0.00337393]
["bitfinex-derivatives","ETHF0:USTF0",1724079082792,0.61870829,2579.6,2579.5,0.00337393]
["bitfinex-derivatives","ETHF0:USTF0",1724079083193,0.23114829,2579.6,2579.5,0.39094393]
["bitfinex-derivatives","ETHF0:USTF0",1724079083791,7.94187533,2579.6,2579.5,0.00337393]
["bitfinex-derivatives","ETHF0:USTF0",1724079083993,9.58227054,2579.6,2579.5,0.00337393]
["bitfinex-derivatives","ETHF0:USTF0",1724079084293,2.64615181,2579.6,2579.5,0.00337393]
["bitfinex-derivatives","ETHF0:USTF0",1724079084498,2.8847022,2579.6,2579.5,0.00337393]
["bitfinex-derivatives","ETHF0:USTF0",1724079084693,2.4971422,2579.6,2579.5,0.00337393]
["bitfinex-derivatives","ETHF0:USTF0",1724079085097,2.64615181,2579.6,2579.5,0.00337393]
["bitfinex-derivatives","ETHF0:USTF0",1724079085291,2.49715533,2579.6,2579.5,0.00337393]
["bitfinex-derivatives","ETHF0:USTF0",1724079085496,2.64615181,2579.6,2579.5,0.00337393]
["bitfinex-derivatives","ETHF0:USTF0",1724079085697,6.52295181,2579.6,2579.5,0.00337393]
["bitfinex-derivatives","ETHF0:USTF0",1724079085890,9.96931521,2579.6,2579.5,0.00337393]
["bitfinex-derivatives","ETHF0:USTF0",1724079086091,9.96865818,2579.6,2579.5,0.00337393]
["bitfinex-derivatives","ETHF0:USTF0",1724079086583,9.73009478,2579.6,2579.5,0.00337393]
["bitfinex-derivatives","ETHF0:USTF0",1724079086784,6.76086635,2579.6,2579.5,0.00337393]
["bitfinex-derivatives","ETHF0:USTF0",1724079086988,6.52229478,2579.6,2579.5,0.00337393]
["bitfinex-derivatives","ETHF0:USTF0",1724079087189,9.96867821,2579.6,2579.5,0.00337393]
["bitfinex-derivatives","ETHF0:USTF0",1724079087384,7.70330829,2579.6,2579.5,0.00337393]
["bitfinex-derivatives","ETHF0:USTF0",1724079087594,7.94194154,2579.6,2579.5,0.00337393]
["bitfinex-derivatives","ETHF0:USTF0",1724079087795,10.86856941,2579.6,2579.5,0.00337393]
["bitfinex-derivatives","ETHF0:USTF0",1724079087996,15.86856941,2579.6,2579.5,0.00337393]
["bitfinex-derivatives","ETHF0:USTF0",1724079089098,13.3296524,2579.6,2579.5,0.00337393]
["bitfinex-derivatives","ETHF0:USTF0",1724079089303,15.86856941,2579.6,2579.5,0.00337393]
["bitfinex-derivatives","ETHF0:USTF0",1724079089496,12.94194154,2579.6,2579.5,0.00337393]
["bitfinex-derivatives","ETHF0:USTF0",1724079089698,15.86857915,2579.6,2579.5,0.00337393]
["bitfinex-derivatives","ETHF0:USTF0",1724079089996,14.72901096,2579.6,2579.5,0.00337393]
["bitfinex-derivatives","ETHF0:USTF0",1724079090602,9.34145096,2579.6,2579.5,0.00337393]
["bitfinex-derivatives","ETHF0:USTF0",1724079090903,5.68497562,2579.6,2579.5,0.00337393]
["bitfinex-derivatives","ETHF0:USTF0",1724079091102,5.68497562,2579.6,2579.5,0.39094393]
["bitfinex-derivatives","ETHF0:USTF0",1724079091305,3.65933032,2579.6,2579.5,0.00337393]
["bitfinex-derivatives","ETHF0:USTF0",1724079091496,5.68497338,2579.6,2579.5,0.00337393]
["bitfinex-derivatives","ETHF0:USTF0",1724079091688,3.65932808,2579.6,2579.5,0.00337393]
["bitfinex-derivatives","ETHF0:USTF0",1724079092112,5.17771808,2579.6,2579.5,0.00337393]
["bitfinex-derivatives","ETHF0:USTF0",1724079092297,3.65932808,2579.6,2579.5,0.00337393]
["bitfinex-derivatives","ETHF0:USTF0",1724079092505,5.17763783,2579.6,2579.5,0.00337393]
["bitfinex-derivatives","ETHF0:USTF0",1724079092703,3.65932808,2579.6,2579.5,0.00337393]
["bitfinex-derivatives","ETHF0:USTF0",1724079092903,5.17764534,2579.6,2579.5,0.00337393]
["bitfinex-derivatives","ETHF0:USTF0",1724079093100,5.17764534,2579.6,2579.5,0.39094393]
["bitfinex-derivatives","ETHF0:USTF0",1724079093613,1.01212551,2579.8,2579.6,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724079093808,1.01195175,2579.8,2579.7,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724079094306,1.01195175,2579.8,2579.7,45.06354]
["bitfinex-derivatives","ETHF0:USTF0",1724079094499,1.39948175,2579.8,2579.7,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724079094700,1.969807,2579.8,2579.7,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724079094902,0.38755,2579.7,2579.6,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724079095105,1.46348512,2579.7,2579.6,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724079095807,1.39952538,2579.7,2579.6,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724079096014,1.46349011,2579.7,2579.6,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724079096201,1.07594011,2579.7,2579.6,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724079097305,1.01197538,2579.7,2579.6,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724079097497,1.39950538,2579.8,2579.7,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724079098295,0.38755,2579.7,2579.6,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724079098500,1.39950538,2579.8,2579.5,0.70707393]
["bitfinex-derivatives","ETHF0:USTF0",1724079098700,1.39950538,2579.8,2579.6,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724079098908,1.39950538,2579.8,2579.6,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724079099309,1.39950538,2579.8,2579.7,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724079099616,1.39951538,2579.8,2579.7,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724079100011,0.38754,2579.7,2579.6,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724079100314,1.39950538,2579.8,2579.7,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724079100515,0.38755,2579.7,2579.6,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724079100714,1.39951538,2579.8,2579.7,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724079101208,1.46347698,2579.8,2579.7,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724079102011,1.46347698,2579.8,2579.5,0.70707393]
["bitfinex-derivatives","ETHF0:USTF0",1724079102012,0.38755,2579.7,2579.6,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724079102203,0.38756,2579.6,2579.5,0.73613393]
["bitfinex-derivatives","ETHF0:USTF0",1724079102514,0.74856,2579.6,2579.5,0.34857393]
["bitfinex-derivatives","ETHF0:USTF0",1724079102720,0.74856,2579.6,2579.5,0.00337393]
["bitfinex-derivatives","ETHF0:USTF0",1724079102721,8.1883697,2579.6,2579.5,0.00337393]
["bitfinex-derivatives","ETHF0:USTF0",1724079103015,5.65822928,2579.6,2579.5,0.00337393]
["bitfinex-derivatives","ETHF0:USTF0",1724079103204,8.86602928,2579.6,2579.5,0.00337393]
["bitfinex-derivatives","ETHF0:USTF0",1724079103513,11.05891919,2579.6,2579.5,0.00337393]
["bitfinex-derivatives","ETHF0:USTF0",1724079103710,0.96893,2579.5,2579.1,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1724079103916,1.0119331,2579.3,2579.1,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1724079104118,1.3995531,2579.3,2579.2,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724079104411,1.46352712,2579.3,2579.2,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724079104607,1.0119331,2579.3,2579.2,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724079104808,1.0119331,2579.3,2579.2,0.39152461]
["bitfinex-derivatives","ETHF0:USTF0",1724079104809,0.3876,2579.3,2579.2,0.39152461]
["bitfinex-derivatives","ETHF0:USTF0",1724079105606,1.3995331,2579.4,2579.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724079105811,1.46350519,2579.4,2579.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724079106318,1.3995331,2579.4,2579.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724079107016,0.3876,2579.3,2579.2,0.39150461]
["bitfinex-derivatives","ETHF0:USTF0",1724079107214,1.3995331,2579.3,2579.2,0.39150461]
["bitfinex-derivatives","ETHF0:USTF0",1724079107417,0.3876,2579.3,2579.2,0.39150461]
["bitfinex-derivatives","ETHF0:USTF0",1724079109020,1.0119331,2579.4,2579.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724079109217,1.0119331,2579.5,2579.4,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1724079109420,0.38757,2579.5,2579.4,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1724079109622,4.5807331,2579.6,2579.2,0.97293461]
["bitfinex-derivatives","ETHF0:USTF0",1724079109623,4.5807331,2579.6,2579.5,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724079109817,5.03226979,2579.6,2579.5,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724079110122,5.03226979,2579.6,2579.2,0.97293461]
["bitfinex-derivatives","ETHF0:USTF0",1724079110123,0.38758,2579.5,2579.4,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724079110422,1.46292332,2579.5,2579.4,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724079110717,1.39895263,2579.5,2579.4,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724079110905,1.39895263,2579.5,2579.2,0.00390461]
["bitfinex-derivatives","ETHF0:USTF0",1724079111111,0.3876,2579.4,2579.3,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1724079111321,1.39897263,2579.4,2579.3,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1724079111519,1.35661,2579.3,2579.2,0.00390461]
["bitfinex-derivatives","ETHF0:USTF0",1724079111718,4.93131,2579.3,2579.2,0.00390461]
["bitfinex-derivatives","ETHF0:USTF0",1724079111916,8.80811,2579.3,2579.2,0.00390461]
["bitfinex-derivatives","ETHF0:USTF0",1724079112220,4.6313,2579.3,2579.2,0.00390461]
["bitfinex-derivatives","ETHF0:USTF0",1724079112417,5.64267263,2579.3,2579.2,0.00390461]
["bitfinex-derivatives","ETHF0:USTF0",1724079112614,9.88345905,2579.3,2579.2,0.00390461]
["bitfinex-derivatives","ETHF0:USTF0",1724079112816,9.8834597,2579.3,2579.2,0.00390461]
["bitfinex-derivatives","ETHF0:USTF0",1724079113809,4.6707497,2579.3,2579.2,0.00390461]
["bitfinex-derivatives","ETHF0:USTF0",1724079114021,4.6707497,2579.3,2579.2,0.39152461]
["bitfinex-derivatives","ETHF0:USTF0",1724079114221,3.2078,2579.3,2579.2,0.39152461]
["bitfinex-derivatives","ETHF0:USTF0",1724079114719,3.5954,2579.3,2579.2,0.39152461]
["bitfinex-derivatives","ETHF0:USTF0",1724079115019,3.2078,2579.3,2579.2,0.39152461]
["bitfinex-derivatives","ETHF0:USTF0",1724079115220,3.2078,2579.3,2579.2,4.26832461]
["bitfinex-derivatives","ETHF0:USTF0",1724079116723,1.39896263,2579.4,2579.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724079116916,0.38759,2579.4,2579.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724079117311,1.39895263,2579.5,2579.4,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1724079117514,1.07534025,2579.5,2579.2,0.00390461]
["bitfinex-derivatives","ETHF0:USTF0",1724079117721,1.46293534,2579.4,2579.3,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1724079117921,0.3876,2579.3,2579.2,0.39150461]
["bitfinex-derivatives","ETHF0:USTF0",1724079118126,5.93088263,2579.3,2579.2,0.00390461]
["bitfinex-derivatives","ETHF0:USTF0",1724079118313,8.90264799,2579.3,2579.2,0.39152461]
["bitfinex-derivatives","ETHF0:USTF0",1724079118815,9.87165799,2579.3,2579.2,0.00390461]
["bitfinex-derivatives","ETHF0:USTF0",1724079119018,9.40917501,2579.3,2579.2,0.00390461]
["bitfinex-derivatives","ETHF0:USTF0",1724079119622,10.37818501,2579.3,2579.2,0.00390461]
["bitfinex-derivatives","ETHF0:USTF0",1724079120328,6.20198167,2579.3,2579.2,0.00390461]
["bitfinex-derivatives","ETHF0:USTF0",1724079121127,4.85075045,2579.3,2579.2,0.00390461]
["bitfinex-derivatives","ETHF0:USTF0",1724079121331,8.79631,2579.3,2579.2,0.00390461]
["bitfinex-derivatives","ETHF0:USTF0",1724079121529,1.35672,2579.1,2579.0,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724079121724,0.96916,2578.9,2578.6,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724079122021,0.06397737,2578.8,2578.7,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1724079122228,1.07670861,2578.8,2578.7,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1724079122527,1.07670861,2578.8,2578.7,0.39247034]
["bitfinex-derivatives","ETHF0:USTF0",1724079122824,1.97075424,2578.8,2578.7,0.00478034]
["bitfinex-derivatives","ETHF0:USTF0",1724079123019,9.03400614,2578.8,2578.7,0.00478034]
["bitfinex-derivatives","ETHF0:USTF0",1724079123214,1.35698,2578.6,2578.5,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724079123523,2.21490606,2578.6,2578.5,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724079123725,6.67472152,2578.6,2578.5,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724079123925,0.38779,2578.1,2577.6,0.96963]
["bitfinex-derivatives","ETHF0:USTF0",1724079124118,0.3878,2578.0,2577.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724079124423,1.07788829,2578.0,2577.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724079124818,1.46568829,2578.0,2577.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724079125225,0.3878,2578.0,2577.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724079125419,1.75127651,2578.0,2577.9,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724079125731,1.51981315,2578.0,2577.9,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724079125916,1.07715131,2578.0,2577.9,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724079126113,1.01774044,2578.1,2578.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724079126317,1.08146883,2578.1,2578.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724079126520,1.46924883,2578.1,2578.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724079126723,1.97618907,2578.1,2578.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724079126918,1.08149858,2578.1,2578.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724079127227,1.58840907,2578.1,2578.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724079127531,1.08126141,2578.1,2578.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724079127719,0.00459506,2578.1,2578.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724079127916,1.08126116,2578.1,2578.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724079128321,0.00459506,2578.1,2578.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724079128522,0.00459506,2578.1,2577.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724079128831,0.00459506,2578.1,2577.8,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724079128832,0.38781,2577.9,2577.8,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724079129127,0.38783,2577.8,2577.7,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724079129525,1.01266549,2577.9,2577.7,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724079129526,1.40048549,2577.9,2577.8,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724079129926,1.01266549,2577.9,2577.7,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724079130238,1.40048549,2577.9,2577.8,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724079130535,1.40048549,2577.9,2577.7,0.39365027]
["bitfinex-derivatives","ETHF0:USTF0",1724079130536,0.38783,2577.8,2577.7,0.39365027]
["bitfinex-derivatives","ETHF0:USTF0",1724079131225,0.38782,2577.9,2577.8,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724079131825,1.40047549,2578.0,2577.9,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724079132028,4.22506055,2578.1,2578.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724079132332,0.00459506,2578.1,2578.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724079132521,0.39237506,2578.1,2578.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724079132727,0.3878,2578.0,2577.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724079133118,0.3878,2578.0,2577.7,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724079133119,0.39238506,2578.1,2578.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724079133324,0.00582027,2578.2,2577.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1724079133624,0.00582027,2578.2,2578.1,2.3267]
["bitfinex-derivatives","ETHF0:USTF0",1724079133825,0.00582027,2578.2,2578.1,2.6977]
["bitfinex-derivatives","ETHF0:USTF0",1724079134021,1.01266549,2578.9,2578.8,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724079134226,0.38767,2578.9,2578.7,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724079134436,0.38769,2578.7,2578.5,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724079134732,1.01546246,2578.9,2578.4,44.151]
["bitfinex-derivatives","ETHF0:USTF0",1724079134929,0.00279697,2578.9,2578.8,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724079136731,0.39045697,2578.9,2578.7,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1724079137233,0.73726697,2578.9,2578.7,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1724079137445,0.73726697,2578.9,2578.7,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724079137446,1.74993246,2578.9,2578.7,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724079137633,0.73726697,2578.9,2578.7,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724079137833,1.36226246,2578.9,2578.4,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724079138039,0.38769,2578.7,2578.4,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724079138342,1.01266549,2578.8,2578.3,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1724079138539,3.2078,2578.7,2578.3,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1724079138729,0.38771,2578.6,2578.5,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724079138931,0.38771,2578.6,2578.4,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724079139343,0.38771,2578.6,2578.5,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724079139534,1.01266549,2578.8,2578.5,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724079139535,0.3877,2578.7,2578.5,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724079140243,0.38771,2578.6,2578.4,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724079140440,1.98193549,2578.6,2578.2,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1724079140743,0.38774,2578.4,2578.2,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724079140942,0.38773,2578.5,2578.4,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724079141149,0.38773,2578.5,2578.3,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724079141332,1.01266549,2578.6,2578.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1724079141536,1.40038549,2578.6,2578.4,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1724079142136,0.38771,2578.6,2578.5,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724079142336,4.60816549,2578.7,2578.5,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724079142642,1.07666077,2578.6,2578.3,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724079142937,1.40039549,2578.5,2578.3,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724079143151,0.38773,2578.5,2578.3,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724079143348,0.38774,2578.4,2578.3,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724079143542,0.38775,2578.3,2578.2,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724079143743,0.38775,2578.3,2577.9,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724079144040,0.38775,2578.3,2578.2,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724079144249,1.35986549,2578.5,2578.0,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1724079144545,0.38778,2578.1,2578.0,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724079144951,1.76584549,2578.2,2578.0,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724079145153,0.38778,2578.1,2578.0,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724079145342,0.38778,2578.1,2577.7,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724079145343,3.8792,2578.1,2577.7,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724079145653,0.38782,2577.9,2577.8,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724079145949,1.40044549,2578.1,2578.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724079146150,1.40044549,2578.1,2577.7,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724079146151,0.3878,2578.0,2577.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724079146353,0.38783,2577.8,2577.7,0.39365027]
["bitfinex-derivatives","ETHF0:USTF0",1724079146551,3.2078,2577.9,2577.7,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724079146852,0.38782,2577.9,2577.8,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724079147054,1.01266549,2578.0,2577.7,0.39365027]
["bitfinex-derivatives","ETHF0:USTF0",1724079147249,1.01266549,2578.0,2577.7,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724079147250,0.38783,2577.8,2577.7,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724079147556,1.40049549,2577.8,2577.7,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724079147752,1.40049549,2577.8,2577.7,0.39366027]
["bitfinex-derivatives","ETHF0:USTF0",1724079147953,1.01266549,2577.8,2577.7,0.39366027]
["bitfinex-derivatives","ETHF0:USTF0",1724079148250,4.6071668,2577.9,2577.8,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724079148445,1.46337872,2577.9,2577.8,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724079148657,4.6071668,2577.9,2577.8,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724079149051,1.3993668,2577.9,2577.8,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724079149653,0.38783,2577.8,2577.7,0.39365027]
["bitfinex-derivatives","ETHF0:USTF0",1724079149857,1.0115468,2577.9,2577.8,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724079149858,1.3993668,2577.9,2577.8,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724079150058,1.39908802,2578.0,2577.9,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724079150263,1.07528518,2578.0,2577.9,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724079150460,1.01127802,2578.2,2577.9,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1724079150758,1.51981315,2578.3,2578.2,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724079150759,1.39903802,2578.3,2578.2,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724079150959,1.07527764,2578.3,2578.2,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724079151165,1.01127802,2578.4,2578.1,0.96945]
["bitfinex-derivatives","ETHF0:USTF0",1724079151360,0.38774,2578.4,2578.3,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724079151549,1.39900802,2578.5,2578.4,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724079152257,0.38774,2578.4,2578.3,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724079152457,1.39897744,2578.4,2578.3,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724079152664,1.46297588,2578.4,2578.3,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724079152859,1.39897744,2578.4,2578.3,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724079153158,0.38779,2578.1,2577.9,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724079153359,0.38779,2578.1,2577.8,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1724079153360,0.38781,2577.9,2577.8,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1724079153665,1.01131052,2578.1,2578.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724079153965,1.39909052,2578.1,2578.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724079154166,1.39909052,2578.1,2577.8,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1724079154167,0.3878,2578.0,2577.9,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724079154358,0.38783,2577.8,2577.7,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724079154559,4.60694052,2577.9,2577.8,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724079154755,1.39936115,2577.9,2577.8,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724079155353,1.46337216,2577.9,2577.8,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724079155654,1.39936115,2577.9,2577.8,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724079155963,0.38783,2577.8,2577.7,0.39365027]
["bitfinex-derivatives","ETHF0:USTF0",1724079156564,0.38783,2577.8,2577.7,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724079156760,4.29901245,2577.8,2577.6,0.00384216]
["bitfinex-derivatives","ETHF0:USTF0",1724079156959,1.78226245,2577.7,2577.6,0.00384216]
["bitfinex-derivatives","ETHF0:USTF0",1724079157266,0.81265245,2577.7,2577.6,0.00384216]
["bitfinex-derivatives","ETHF0:USTF0",1724079157965,0.8126594,2577.7,2577.6,0.00384216]
["bitfinex-derivatives","ETHF0:USTF0",1724079158656,0.4518594,2577.7,2577.6,0.00384216]
["bitfinex-derivatives","ETHF0:USTF0",1724079160357,0.0640194,2577.7,2577.6,0.39170216]
["bitfinex-derivatives","ETHF0:USTF0",1724079160758,0.38782,2577.9,2577.6,3.88304216]
["bitfinex-derivatives","ETHF0:USTF0",1724079160966,0.06401304,2577.8,2577.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724079161668,0.748,2578.0,2577.8,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724079161974,0.3878,2578.0,2577.8,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724079162267,0.06400983,2577.9,2577.8,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724079162469,0.06400975,2577.9,2577.8,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724079162667,1.58305327,2577.9,2577.8,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724079162867,0.45181975,2577.9,2577.8,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724079163062,0.06400975,2577.9,2577.8,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724079163369,0.45181975,2577.9,2577.8,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724079163569,0.38783,2577.8,2577.7,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724079163866,1.9713581,2577.8,2577.7,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724079164368,0.06400975,2577.8,2577.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724079165070,2.09065894,2577.8,2577.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724079165366,0.06400975,2577.8,2577.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724079165669,1.58437916,2577.8,2577.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724079165966,1.5843813,2577.8,2577.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724079166269,0.45183975,2577.8,2577.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724079167362,2.47848894,2577.8,2577.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724079168370,0.06400975,2577.8,2577.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724079168564,1.58492784,2577.8,2577.7,5.23665]
["bitfinex-derivatives","ETHF0:USTF0",1724079168767,1.58492784,2577.8,2577.7,4.26704]
["bitfinex-derivatives","ETHF0:USTF0",1724079169067,1.01392982,2578.0,2577.9,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724079169269,4.72871809,2578.2,2578.0,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1724079169270,1.01381283,2578.1,2578.0,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1724079169573,4.22161283,2578.2,2578.1,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724079169758,4.2856086,2578.2,2578.1,4.26618]
["bitfinex-derivatives","ETHF0:USTF0",1724079169961,4.79271386,2578.2,2578.1,4.26618]
["bitfinex-derivatives","ETHF0:USTF0",1724079170372,4.72871809,2578.2,2578.1,4.26618]
["bitfinex-derivatives","ETHF0:USTF0",1724079170570,4.79271616,2578.2,2578.1,4.26618]
["bitfinex-derivatives","ETHF0:USTF0",1724079172463,1.01380025,2578.3,2578.2,1.35719]
["bitfinex-derivatives","ETHF0:USTF0",1724079172773,1.01377296,2578.4,2578.3,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724079173076,1.0777636,2578.4,2578.3,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724079173457,1.07776212,2578.4,2578.3,4.26615]
["bitfinex-derivatives","ETHF0:USTF0",1724079173662,1.01377296,2578.4,2578.3,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724079173873,1.97265189,2578.4,2578.3,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724079174070,1.58491189,2578.4,2578.3,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724079174472,1.52091809,2578.4,2578.3,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724079174772,1.97265195,2578.4,2578.0,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1724079174974,1.01365288,2578.3,2578.0,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1724079175168,1.01365288,2578.3,2578.2,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724079175367,1.07764697,2578.3,2578.2,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724079175577,1.07764697,2578.3,2578.2,4.26617]
["bitfinex-derivatives","ETHF0:USTF0",1724079176064,0.45174409,2578.3,2578.2,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724079176258,1.97267458,2578.3,2578.2,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724079176464,0.06399649,2578.3,2578.0,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1724079176674,1.58466485,2578.2,2578.1,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724079177464,2.09064568,2578.2,2578.1,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724079177669,0.42119649,2578.2,2578.1,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724079177867,0.80896649,2578.2,2578.1,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724079178072,1.58479086,2578.2,2578.1,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724079178673,1.52079437,2578.2,2578.1,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724079178972,1.58479141,2578.2,2578.1,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724079179175,1.01374823,2578.2,2578.1,5.23564]
["bitfinex-derivatives","ETHF0:USTF0",1724079179371,1.52079437,2578.3,2578.2,1.35719]
["bitfinex-derivatives","ETHF0:USTF0",1724079179372,1.01374823,2578.3,2578.2,1.35719]
["bitfinex-derivatives","ETHF0:USTF0",1724079179573,1.07773944,2578.3,2578.2,1.35719]
["bitfinex-derivatives","ETHF0:USTF0",1724079179779,1.01374823,2578.3,2578.2,5.57609]
["bitfinex-derivatives","ETHF0:USTF0",1724079180776,1.07774177,2578.3,2578.2,5.57609]
["bitfinex-derivatives","ETHF0:USTF0",1724079181166,1.01374823,2578.3,2578.2,5.57609]
["bitfinex-derivatives","ETHF0:USTF0",1724079181376,0.06399312,2578.3,2578.2,5.57609]
["bitfinex-derivatives","ETHF0:USTF0",1724079181678,1.52079437,2578.3,2578.2,4.26617]
["bitfinex-derivatives","ETHF0:USTF0",1724079181879,1.97253989,2578.3,2578.2,4.26617]
["bitfinex-derivatives","ETHF0:USTF0",1724079182075,0.38777,2578.2,2578.1,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724079182275,2.32965989,2578.2,2578.1,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724079182676,2.32965989,2578.2,2578.0,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1724079182677,0.38778,2578.1,2578.0,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1724079182981,0.45177552,2578.1,2578.0,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1724079183387,1.58467865,2578.1,2578.0,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1724079183971,1.97245865,2578.1,2578.0,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1724079184682,0.45177552,2578.1,2578.0,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1724079185178,1.97241452,2578.1,2578.0,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1724079185386,0.45177552,2578.1,2578.0,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1724079185784,0.45177917,2578.1,2578.0,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1724079186084,0.06399917,2578.1,2578.0,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1724079186276,1.97274887,2578.1,2578.0,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1724079187082,1.58496887,2578.1,2578.0,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1724079187383,1.58496887,2578.1,2578.0,2.0731]
["bitfinex-derivatives","ETHF0:USTF0",1724079188181,0.06399917,2578.1,2578.0,2.0731]
["bitfinex-derivatives","ETHF0:USTF0",1724079188381,1.58496887,2578.1,2578.0,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1724079189280,1.58496887,2578.1,2578.0,2.0731]
["bitfinex-derivatives","ETHF0:USTF0",1724079189680,1.58496887,2578.1,2578.0,11.9218]
["bitfinex-derivatives","ETHF0:USTF0",1724079189681,1.07851831,2578.1,2578.0,11.9218]
["bitfinex-derivatives","ETHF0:USTF0",1724079190077,0.13601139,2578.2,2578.1,1.35724]
["bitfinex-derivatives","ETHF0:USTF0",1724079190384,1.5209697,2578.6,2578.5,1.35703]
["bitfinex-derivatives","ETHF0:USTF0",1724079190690,0.06398327,2578.6,2578.5,5.23543]
["bitfinex-derivatives","ETHF0:USTF0",1724079191577,1.5209697,2578.7,2578.6,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724079191777,1.58495297,2578.7,2578.6,4.26531]
["bitfinex-derivatives","ETHF0:USTF0",1724079192087,1.97264297,2578.7,2578.6,4.26531]
["bitfinex-derivatives","ETHF0:USTF0",1724079192686,0.38771,2578.6,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724079192889,2.02664919,2578.7,2578.5,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724079193080,0.45169842,2578.6,2578.5,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724079193281,1.17359842,2578.6,2578.5,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724079193687,0.38775,2578.3,2578.2,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724079193980,0.38775,2578.3,2578.1,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724079193981,1.97294362,2578.3,2578.1,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724079194186,1.97294362,2578.3,2578.2,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724079194187,2.41440919,2578.3,2578.2,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724079194379,2.09064636,2578.3,2578.2,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724079194581,0.06399717,2578.3,2578.2,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724079195177,2.09064636,2578.3,2578.2,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724079196484,0.06399717,2578.3,2578.2,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724079197081,2.09064636,2578.3,2578.2,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724079197390,0.06399717,2578.3,2578.2,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724079197576,2.09064636,2578.3,2578.2,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724079197983,0.06399717,2578.3,2578.2,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724079198181,0.06399717,2578.3,2578.2,5.23559]
["bitfinex-derivatives","ETHF0:USTF0",1724079198377,1.52164847,2578.3,2578.2,5.23559]
["bitfinex-derivatives","ETHF0:USTF0",1724079198585,1.58564051,2578.3,2578.2,10.57589]
["bitfinex-derivatives","ETHF0:USTF0",1724079198788,1.52164847,2578.3,2578.2,5.57589]
["bitfinex-derivatives","ETHF0:USTF0",1724079199083,1.52164847,2578.4,2578.3,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724079199283,2.02664919,2578.5,2578.4,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724079199492,2.09063959,2578.5,2578.4,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724079199996,1.58547259,2578.5,2578.4,4.26614]
["bitfinex-derivatives","ETHF0:USTF0",1724079200199,1.58547259,2578.5,2578.4,4.63934]
["bitfinex-derivatives","ETHF0:USTF0",1724079201591,1.58547259,2578.5,2578.4,5.60869]
["bitfinex-derivatives","ETHF0:USTF0",1724079202193,0.0639904,2578.5,2578.4,5.60869]
["bitfinex-derivatives","ETHF0:USTF0",1724079202492,1.52148219,2578.6,2578.5,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724079202690,0.06398494,2578.6,2578.5,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724079202890,1.5853381,2578.6,2578.5,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724079203778,1.5853381,2578.6,2578.5,5.23543]
["bitfinex-derivatives","ETHF0:USTF0",1724079203984,1.5853381,2578.6,2578.5,6.20474]
["bitfinex-derivatives","ETHF0:USTF0",1724079204179,1.5853381,2578.6,2578.5,5.23543]
["bitfinex-derivatives","ETHF0:USTF0",1724079204383,0.06398494,2578.6,2578.5,5.23543]
["bitfinex-derivatives","ETHF0:USTF0",1724079204792,1.52135316,2578.8,2578.5,4.84771]
["bitfinex-derivatives","ETHF0:USTF0",1724079204981,1.58533526,2578.7,2578.6,1.35698]
["bitfinex-derivatives","ETHF0:USTF0",1724079205390,1.58533526,2578.7,2578.6,4.26531]
["bitfinex-derivatives","ETHF0:USTF0",1724079205793,0.0639821,2578.7,2578.6,5.23458]
["bitfinex-derivatives","ETHF0:USTF0",1724079206796,0.0639821,2578.7,2578.6,5.59778]
["bitfinex-derivatives","ETHF0:USTF0",1724079206980,1.52135316,2578.8,2578.7,1.35693]
["bitfinex-derivatives","ETHF0:USTF0",1724079207185,1.52135316,2578.8,2578.7,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1724079207186,0.06398159,2578.8,2578.7,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1724079207389,0.06398159,2578.8,2578.7,1.71053]
["bitfinex-derivatives","ETHF0:USTF0",1724079207697,0.06398159,2578.8,2578.7,4.61889]
["bitfinex-derivatives","ETHF0:USTF0",1724079207890,0.06398159,2578.8,2578.7,0.74129]
["bitfinex-derivatives","ETHF0:USTF0",1724079208086,1.58533475,2578.8,2578.7,0.74129]
["bitfinex-derivatives","ETHF0:USTF0",1724079208289,1.58533475,2578.8,2578.7,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1724079208590,4.10890569,2578.8,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724079208795,1.52096475,2578.5,2578.4,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724079209091,1.58494634,2578.5,2578.4,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724079210384,1.95765203,2578.5,2578.4,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724079210892,2.12499649,2578.5,2578.4,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724079211491,1.58495373,2578.5,2578.4,4.26614]
["bitfinex-derivatives","ETHF0:USTF0",1724079212590,0.23121604,2578.5,2578.4,8.44329]
["bitfinex-derivatives","ETHF0:USTF0",1724079212792,1.58495373,2578.5,2578.4,8.44329]
["bitfinex-derivatives","ETHF0:USTF0",1724079213098,0.06398898,2578.5,2578.4,8.44329]
["bitfinex-derivatives","ETHF0:USTF0",1724079213288,1.58495373,2578.5,2578.4,8.44329]
["bitfinex-derivatives","ETHF0:USTF0",1724079213485,0.06398485,2578.5,2578.4,9.41264]
["bitfinex-derivatives","ETHF0:USTF0",1724079213689,0.06398485,2578.5,2578.4,8.44329]
["bitfinex-derivatives","ETHF0:USTF0",1724079214295,1.5849496,2578.5,2578.4,8.44329]
["bitfinex-derivatives","ETHF0:USTF0",1724079214494,1.5849496,2578.5,2578.4,3.59554]
["bitfinex-derivatives","ETHF0:USTF0",1724079214696,0.61880807,2578.5,2578.4,3.59554]
["bitfinex-derivatives","ETHF0:USTF0",1724079214995,2.88384376,2578.5,2578.4,3.59554]
["bitfinex-derivatives","ETHF0:USTF0",1724079215191,3.57474376,2578.5,2578.4,3.59554]
["bitfinex-derivatives","ETHF0:USTF0",1724079216898,0.38776,2578.3,2578.1,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1724079217087,0.38776,2578.3,2578.2,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724079217088,1.90871634,2578.3,2578.2,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724079217283,0.38778,2578.1,2578.0,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1724079217487,0.38782,2577.9,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724079217694,1.5208909,2577.9,2577.8,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724079217897,1.75203768,2577.9,2577.8,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724079218503,1.58489559,2577.9,2577.8,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724079218999,1.75202585,2577.9,2577.8,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724079219201,2.2589801,2577.9,2577.8,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724079219788,0.23113495,2577.9,2577.8,4.26702]
["bitfinex-derivatives","ETHF0:USTF0",1724079219991,1.58419958,2577.9,2577.8,5.23659]
["bitfinex-derivatives","ETHF0:USTF0",1724079220200,0.06400469,2577.9,2577.8,5.23659]
["bitfinex-derivatives","ETHF0:USTF0",1724079220391,1.52019489,2578.1,2578.0,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1724079220597,0.06399298,2578.1,2578.0,4.5651]
["bitfinex-derivatives","ETHF0:USTF0",1724079220796,0.06399298,2578.1,2578.0,8.4443]
["bitfinex-derivatives","ETHF0:USTF0",1724079221498,0.06399298,2578.1,2578.0,7.4748]
["bitfinex-derivatives","ETHF0:USTF0",1724079221891,1.58418787,2578.1,2578.0,7.8503]
["bitfinex-derivatives","ETHF0:USTF0",1724079222306,1.58419206,2578.1,2578.0,7.8503]
["bitfinex-derivatives","ETHF0:USTF0",1724079222509,0.06399717,2578.1,2578.0,7.8503]
["bitfinex-derivatives","ETHF0:USTF0",1724079222895,1.52019489,2578.2,2578.1,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724079223206,1.7511509,2578.2,2578.1,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724079223600,0.23090936,2578.2,2578.1,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724079224105,2.02784515,2578.3,2578.2,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724079224299,2.49671549,2578.3,2578.2,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724079224499,2.88446549,2578.3,2578.2,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724079224901,2.49671549,2578.3,2578.2,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724079225104,2.25870606,2578.3,2578.2,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724079225307,0.23086091,2578.3,2578.2,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724079225708,2.49647367,2578.3,2578.2,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724079226303,2.25870606,2578.3,2578.2,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724079226618,0.23086091,2578.3,2578.2,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724079226807,0.23086091,2578.3,2578.2,1.35719]
["bitfinex-derivatives","ETHF0:USTF0",1724079227108,0.23086091,2578.3,2578.2,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724079227507,2.25870606,2578.3,2578.2,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724079227716,2.25873002,2578.3,2578.2,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724079228315,2.64648002,2578.3,2578.2,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724079228517,2.88452185,2578.3,2578.2,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724079228920,2.49677185,2578.3,2578.2,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724079229417,2.25873002,2578.3,2578.2,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724079229912,2.49679598,2578.3,2578.2,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724079230710,2.25873002,2578.3,2578.2,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724079230923,1.75038545,2578.3,2578.2,2.32661]
["bitfinex-derivatives","ETHF0:USTF0",1724079231209,1.58349461,2578.3,2578.2,6.20501]
["bitfinex-derivatives","ETHF0:USTF0",1724079231406,1.51950058,2578.6,2578.5,1.35703]
["bitfinex-derivatives","ETHF0:USTF0",1724079231614,1.51950058,2578.6,2578.5,5.23543]
["bitfinex-derivatives","ETHF0:USTF0",1724079231615,0.06397909,2578.6,2578.5,5.23543]
["bitfinex-derivatives","ETHF0:USTF0",1724079231809,0.06397909,2578.6,2578.5,9.14233]
["bitfinex-derivatives","ETHF0:USTF0",1724079232806,1.51950058,2578.8,2578.5,9.72392]
["bitfinex-derivatives","ETHF0:USTF0",1724079233121,0.00279697,2578.9,2578.8,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724079233315,2.26165027,2578.9,2578.8,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724079233515,1.58695163,2578.9,2578.8,4.56468]
["bitfinex-derivatives","ETHF0:USTF0",1724079233717,0.06677573,2578.9,2578.8,8.78988]
["bitfinex-derivatives","ETHF0:USTF0",1724079234012,0.00279697,2578.9,2578.8,8.78988]
["bitfinex-derivatives","ETHF0:USTF0",1724079234407,0.00279697,2578.9,2578.8,17.96451782]
["bitfinex-derivatives","ETHF0:USTF0",1724079234610,0.00582027,2579.1,2578.8,19.9488375]
["bitfinex-derivatives","ETHF0:USTF0",1724079234803,0.00582027,2579.1,2579.0,6.69200968]
["bitfinex-derivatives","ETHF0:USTF0",1724079234804,2.7e-07,2579.1,2579.0,6.69200968]
["bitfinex-derivatives","ETHF0:USTF0",1724079235121,2.7e-07,2579.1,2579.0,13.47136284]
["bitfinex-derivatives","ETHF0:USTF0",1724079235316,2.7e-07,2579.1,2579.0,63.86716284]
["bitfinex-derivatives","ETHF0:USTF0",1724079235512,2.7e-07,2579.1,2579.0,61.4341946]
["bitfinex-derivatives","ETHF0:USTF0",1724079235720,0.00340481,2579.1,2579.0,60.42057532]
["bitfinex-derivatives","ETHF0:USTF0",1724079235920,0.00340481,2579.1,2579.0,60.4650746]
["bitfinex-derivatives","ETHF0:USTF0",1724079236110,0.00340481,2579.1,2579.0,59.45145532]
["bitfinex-derivatives","ETHF0:USTF0",1724079236418,0.00340481,2579.1,2579.0,58.48233532]
["bitfinex-derivatives","ETHF0:USTF0",1724079236717,0.00340481,2579.1,2579.0,12.68233532]
["bitfinex-derivatives","ETHF0:USTF0",1724079236914,0.00340481,2579.1,2579.0,18.65145532]
["bitfinex-derivatives","ETHF0:USTF0",1724079237117,0.00340481,2579.1,2579.0,13.65145532]
["bitfinex-derivatives","ETHF0:USTF0",1724079237316,0.00340481,2579.1,2579.0,54.45145532]
["bitfinex-derivatives","ETHF0:USTF0",1724079237517,4.81e-06,2579.1,2579.0,59.45145532]
["bitfinex-derivatives","ETHF0:USTF0",1724079238016,4.81e-06,2579.1,2579.0,54.45145532]
["bitfinex-derivatives","ETHF0:USTF0",1724079238217,4.81e-06,2579.1,2579.0,59.45145532]
["bitfinex-derivatives","ETHF0:USTF0",1724079238525,4.81e-06,2579.1,2579.0,18.65145532]
["bitfinex-derivatives","ETHF0:USTF0",1724079241421,4.81e-06,2579.1,2579.0,13.65145532]
["bitfinex-derivatives","ETHF0:USTF0",1724079241924,4.81e-06,2579.1,2579.0,18.65145532]
["bitfinex-derivatives","ETHF0:USTF0",1724079242114,4.81e-06,2579.1,2579.0,13.65145532]
["bitfinex-derivatives","ETHF0:USTF0",1724079242313,4.81e-06,2579.1,2579.0,5.45373532]
["bitfinex-derivatives","ETHF0:USTF0",1724079242618,4.81e-06,2579.1,2579.0,9.30357]
["bitfinex-derivatives","ETHF0:USTF0",1724079243724,4.81e-06,2579.1,2579.0,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1724079243925,3.87760481,2579.1,2579.0,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724079244223,4.81e-06,2579.1,2579.0,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724079245022,4.81e-06,2579.1,2579.0,1.35677]
["bitfinex-derivatives","ETHF0:USTF0",1724079246115,4.81e-06,2579.1,2579.0,5.23437]
["bitfinex-derivatives","ETHF0:USTF0",1724079246815,4.81e-06,2579.1,2579.0,4.26525]
["bitfinex-derivatives","ETHF0:USTF0",1724079247325,4.81e-06,2579.1,2579.0,5.23437]
["bitfinex-derivatives","ETHF0:USTF0",1724079247626,4.81e-06,2579.1,2579.0,4.26525]
["bitfinex-derivatives","ETHF0:USTF0",1724079248020,4.81e-06,2579.1,2579.0,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724079250918,4.81e-06,2579.1,2578.9,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724079251224,4.81e-06,2579.1,2578.8,3.21362027]
["bitfinex-derivatives","ETHF0:USTF0",1724079251418,0.38766,2578.9,2578.8,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724079251626,4.56462,2578.9,2578.8,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724079251819,8.80512,2578.9,2578.8,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724079252016,4.62816,2578.9,2578.8,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724079252732,5.66130637,2578.9,2578.8,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724079253028,0.96924,2578.7,2578.3,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724079253225,0.38773,2578.5,2578.3,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724079253437,0.3634,2578.4,2578.3,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724079257831,0.3634,2578.4,2578.3,1.35714]
["bitfinex-derivatives","ETHF0:USTF0",1724079258025,0.3634,2578.4,2578.3,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724079261540,0.38775,2578.3,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724079261733,4.26615,2578.3,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724079261926,0.38777,2578.2,2578.1,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724079262233,0.38784,2577.8,2577.6,0.39169216]
["bitfinex-derivatives","ETHF0:USTF0",1724079262437,0.3501,2577.7,2577.6,0.00384216]
["bitfinex-derivatives","ETHF0:USTF0",1724079262630,1.44604,2577.7,2577.6,0.00384216]
["bitfinex-derivatives","ETHF0:USTF0",1724079262929,5.32524,2577.7,2577.6,0.00384216]
["bitfinex-derivatives","ETHF0:USTF0",1724079264233,1.0582,2577.7,2577.6,0.39170216]
["bitfinex-derivatives","ETHF0:USTF0",1724079264438,0.712,2577.7,2577.6,0.39170216]
["bitfinex-derivatives","ETHF0:USTF0",1724079264629,0.3501,2577.7,2577.6,0.39170216]
["bitfinex-derivatives","ETHF0:USTF0",1724079265238,3.57932027,2577.9,2577.8,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724079265437,3.21362027,2577.9,2577.8,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724079266430,0.00582027,2577.9,2577.8,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724079266842,0.35362027,2577.9,2577.8,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724079267335,4.23282027,2577.9,2577.8,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724079267536,0.35362027,2577.9,2577.8,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724079267726,0.00582027,2577.9,2577.8,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724079269231,3.88502027,2577.9,2577.7,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724079269438,0.39364027,2577.9,2577.7,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724079270237,0.00582027,2577.9,2577.8,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724079272437,4.27284027,2577.9,2577.6,3.21164216]
["bitfinex-derivatives","ETHF0:USTF0",1724079272639,4.27284027,2577.9,2577.8,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724079272640,0.39364027,2577.9,2577.8,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724079272843,0.39364027,2577.9,2577.7,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724079273044,0.39364027,2577.9,2577.8,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724079273242,0.39363027,2577.9,2577.8,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724079273439,4.27283027,2577.9,2577.8,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724079273939,0.00582027,2577.9,2577.8,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724079274441,0.00582027,2577.9,2577.8,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724079275143,0.00582027,2577.9,2577.8,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1724079275534,0.00582027,2577.9,2577.8,2.68877]
["bitfinex-derivatives","ETHF0:USTF0",1724079275740,0.00582027,2577.9,2577.8,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1724079276947,0.00582027,2577.9,2577.8,2.68877]
["bitfinex-derivatives","ETHF0:USTF0",1724079277446,0.00582027,2577.9,2577.8,6.56797]
["bitfinex-derivatives","ETHF0:USTF0",1724079277840,0.3541,2578.6,2578.5,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724079278048,3.59549,2578.7,2578.5,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724079278438,0.38771,2578.6,2578.5,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724079278731,0.38771,2578.6,2578.4,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1724079279141,3.5955,2578.7,2578.5,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724079279343,0.38771,2578.6,2578.5,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724079279848,0.00582027,2578.8,2578.7,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1724079280147,0.39350027,2578.8,2578.7,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1724079281148,0.00582027,2578.8,2578.7,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1724079281744,0.00582027,2578.8,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724079282239,0.3877,2578.7,2578.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724079282643,0.38771,2578.6,2578.5,3.59551]
["bitfinex-derivatives","ETHF0:USTF0",1724079282842,0.3877,2578.7,2578.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724079283548,0.38771,2578.6,2578.5,3.59551]
["bitfinex-derivatives","ETHF0:USTF0",1724079283743,0.3877,2578.7,2578.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724079284642,0.38771,2578.6,2578.5,3.59551]
["bitfinex-derivatives","ETHF0:USTF0",1724079285042,3.8784,2578.6,2578.5,3.59551]
["bitfinex-derivatives","ETHF0:USTF0",1724079285441,4.26611,2578.6,2578.5,3.59551]
["bitfinex-derivatives","ETHF0:USTF0",1724079285645,3.8784,2578.6,2578.5,3.59551]
["bitfinex-derivatives","ETHF0:USTF0",1724079285839,0.3877,2578.7,2578.5,3.59551]
["bitfinex-derivatives","ETHF0:USTF0",1724079285840,0.75951027,2578.8,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724079286051,0.75951027,2578.8,2578.7,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1724079286244,0.75951027,2578.8,2578.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724079286443,0.00582027,2578.8,2578.7,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1724079286944,3.88342027,2578.8,2578.7,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1724079288154,3.88342027,2578.8,2578.7,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1724079288449,3.88342027,2578.8,2578.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724079288653,0.38769,2578.7,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724079289039,0.39351027,2578.8,2578.6,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1724079289559,0.00582027,2578.8,2578.7,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1724079289751,0.39350027,2578.8,2578.7,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1724079290054,0.38769,2578.7,2578.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724079290258,0.39351027,2578.8,2578.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724079290756,0.38769,2578.7,2578.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724079290962,0.38771,2578.6,2578.5,3.59551]
["bitfinex-derivatives","ETHF0:USTF0",1724079291158,0.3877,2578.7,2578.6,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724079291457,0.38771,2578.6,2578.5,3.59551]
["bitfinex-derivatives","ETHF0:USTF0",1724079291654,0.75821,2578.6,2578.5,3.59551]
["bitfinex-derivatives","ETHF0:USTF0",1724079291852,0.75821,2578.6,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724079292554,0.38775,2578.3,2578.2,7.3038]
["bitfinex-derivatives","ETHF0:USTF0",1724079293058,0.38775,2578.4,2578.2,7.69156]
["bitfinex-derivatives","ETHF0:USTF0",1724079293553,0.3464,2578.5,2578.2,3.59556]
["bitfinex-derivatives","ETHF0:USTF0",1724079293758,0.06399667,2578.4,2578.2,3.59556]
["bitfinex-derivatives","ETHF0:USTF0",1724079293946,0.73413,2578.5,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724079294150,0.3705,2578.6,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724079294151,0.3705,2578.6,2578.2,4.17722]
["bitfinex-derivatives","ETHF0:USTF0",1724079294346,0.06399178,2578.5,2578.4,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724079294542,0.06399178,2578.5,2578.4,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1724079294847,0.06399178,2578.5,2578.4,1.07244]
["bitfinex-derivatives","ETHF0:USTF0",1724079295240,0.06399178,2578.5,2578.4,2.04179]
["bitfinex-derivatives","ETHF0:USTF0",1724079296053,1.90507196,2578.7,2578.6,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724079296241,0.61882975,2578.7,2578.6,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724079296445,0.38771,2578.6,2578.5,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724079296645,0.38771,2578.6,2578.4,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1724079296646,0.38772,2578.5,2578.4,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1724079296859,0.45170772,2578.5,2578.4,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1724079297853,0.06398772,2578.5,2578.4,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1724079298554,0.45170772,2578.5,2578.4,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1724079299661,0.06398772,2578.5,2578.4,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1724079300052,0.06398772,2578.5,2578.4,1.69997]
["bitfinex-derivatives","ETHF0:USTF0",1724079300360,0.3877,2578.7,2578.4,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1724079300656,0.3877,2578.7,2578.6,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724079300955,0.38771,2578.6,2578.5,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724079301262,0.61867635,2578.6,2578.5,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724079301959,0.38771,2578.6,2578.5,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724079302154,0.61875212,2578.6,2578.5,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724079302459,2.64310275,2578.6,2578.5,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724079302849,2.64310275,2578.6,2578.3,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724079302850,3.22468275,2578.6,2578.3,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724079303053,3.22468275,2578.6,2578.1,3.5496]
["bitfinex-derivatives","ETHF0:USTF0",1724079303054,0.38776,2578.3,2578.2,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724079303249,1.96944286,2578.3,2578.2,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724079303559,1.58168286,2578.3,2578.2,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724079304363,0.06399211,2578.3,2578.2,1.35719]
["bitfinex-derivatives","ETHF0:USTF0",1724079304858,1.51769075,2578.4,2578.3,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724079305053,1.58168209,2578.4,2578.3,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724079305360,0.06399134,2578.4,2578.3,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724079306158,0.06399134,2578.4,2578.1,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1724079306159,0.38777,2578.2,2578.1,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1724079306363,0.3878,2578.0,2577.8,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724079306661,0.3878,2578.0,2577.6,4.47384216]
["bitfinex-derivatives","ETHF0:USTF0",1724079306662,1.96856082,2577.9,2577.7,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724079306866,1.58075082,2577.8,2577.7,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724079307052,1.58075082,2577.8,2577.6,0.36794216]
["bitfinex-derivatives","ETHF0:USTF0",1724079307362,1.58075082,2577.7,2577.6,0.36794216]
["bitfinex-derivatives","ETHF0:USTF0",1724079307557,0.45183134,2577.7,2577.6,0.00384216]
["bitfinex-derivatives","ETHF0:USTF0",1724079307763,6.52016102,2577.7,2577.6,0.00384216]
["bitfinex-derivatives","ETHF0:USTF0",1724079308061,0.38787,2577.5,2577.4,0.00391865]
["bitfinex-derivatives","ETHF0:USTF0",1724079308256,3.94399134,2577.5,2577.4,0.00391865]
["bitfinex-derivatives","ETHF0:USTF0",1724079308667,4.86785526,2577.5,2577.4,0.00391865]
["bitfinex-derivatives","ETHF0:USTF0",1724079308852,10.46776077,2577.5,2577.4,0.00391865]
["bitfinex-derivatives","ETHF0:USTF0",1724079309054,7.49781968,2577.5,2577.4,0.00756445]
["bitfinex-derivatives","ETHF0:USTF0",1724079309258,7.25996077,2577.5,2577.4,0.00756445]
["bitfinex-derivatives","ETHF0:USTF0",1724079309459,7.49782721,2577.5,2577.4,0.00756445]
["bitfinex-derivatives","ETHF0:USTF0",1724079309758,6.87209077,2577.5,2577.4,0.39545445]
["bitfinex-derivatives","ETHF0:USTF0",1724079309958,0.23078526,2577.5,2577.4,0.39545445]
["bitfinex-derivatives","ETHF0:USTF0",1724079310149,0.06399134,2577.5,2577.4,0.39545445]
["bitfinex-derivatives","ETHF0:USTF0",1724079310358,1.57904137,2577.5,2577.4,0.39545445]
["bitfinex-derivatives","ETHF0:USTF0",1724079311059,1.57906518,2577.5,2577.4,0.39545445]
["bitfinex-derivatives","ETHF0:USTF0",1724079311364,1.0738853,2577.5,2577.4,4.27545445]
["bitfinex-derivatives","ETHF0:USTF0",1724079311565,1.0738853,2577.5,2577.4,0.39545445]
["bitfinex-derivatives","ETHF0:USTF0",1724079311966,0.06401515,2577.5,2577.4,0.39545445]
["bitfinex-derivatives","ETHF0:USTF0",1724079312263,1.07395916,2577.5,2577.4,9.56589445]
["bitfinex-derivatives","ETHF0:USTF0",1724079312463,1.00994401,2577.7,2577.5,0.96969]
["bitfinex-derivatives","ETHF0:USTF0",1724079312655,3.25543829,2578.3,2577.6,8.1696]
["bitfinex-derivatives","ETHF0:USTF0",1724079312656,1.00994401,2577.8,2577.6,8.1696]
["bitfinex-derivatives","ETHF0:USTF0",1724079312862,1.00994401,2577.8,2577.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724079313167,1.00994401,2577.8,2577.7,4.26704]
["bitfinex-derivatives","ETHF0:USTF0",1724079314051,1.00994401,2577.8,2577.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724079314252,1.51505003,2577.9,2577.8,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724079314668,1.51505003,2578.0,2577.9,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724079315257,1.51505003,2578.0,2577.6,3.5647]
["bitfinex-derivatives","ETHF0:USTF0",1724079315459,1.00922151,2577.8,2577.6,3.5647]
["bitfinex-derivatives","ETHF0:USTF0",1724079315766,1.00922151,2577.8,2577.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724079316158,1.51505003,2577.9,2577.8,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724079316359,0.38783,2577.8,2577.6,3.95255]
["bitfinex-derivatives","ETHF0:USTF0",1724079316661,1.90288003,2577.8,2577.6,3.95255]
["bitfinex-derivatives","ETHF0:USTF0",1724079316860,0.38787,2577.6,2577.4,0.00756445]
["bitfinex-derivatives","ETHF0:USTF0",1724079317055,1.51505003,2577.6,2577.4,0.39544445]
["bitfinex-derivatives","ETHF0:USTF0",1724079317259,4.72285003,2577.7,2577.6,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724079317459,1.51505003,2577.7,2577.6,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724079317663,0.38783,2577.8,2577.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724079317864,0.38785,2577.7,2577.4,0.00756445]
["bitfinex-derivatives","ETHF0:USTF0",1724079318171,1.90118522,2577.7,2577.5,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724079318362,1.5131471,2577.6,2577.5,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724079319069,1.9009971,2577.7,2577.6,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724079319868,1.9009971,2577.7,2577.5,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724079320160,1.00855815,2577.6,2577.5,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724079321956,1.39639815,2577.7,2577.5,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724079322160,1.00855815,2577.6,2577.4,0.00756445]
["bitfinex-derivatives","ETHF0:USTF0",1724079322361,1.39641815,2577.6,2577.5,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724079322565,1.9009971,2577.7,2577.6,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724079322968,5.7801971,2577.7,2577.6,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724079323165,4.26705,2577.7,2577.6,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724079323359,1.9009971,2577.7,2577.6,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724079323863,1.9009871,2577.7,2577.6,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724079324370,1.9009871,2577.8,2577.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724079324558,0.38784,2577.7,2577.6,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724079324759,1.51221282,2577.7,2577.6,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724079324967,1.0085407,2577.7,2577.6,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724079325869,1.0085407,2577.8,2577.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724079326269,1.0085407,2577.8,2577.7,2.32706]
["bitfinex-derivatives","ETHF0:USTF0",1724079326456,1.0085407,2577.9,2577.8,2.32697]
["bitfinex-derivatives","ETHF0:USTF0",1724079326656,1.0085407,2578.1,2578.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724079326863,1.0085407,2578.2,2578.1,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724079327060,1.0085407,2578.2,2578.1,1.35724]
["bitfinex-derivatives","ETHF0:USTF0",1724079327263,1.0085407,2578.2,2578.1,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1724079327264,1.00998906,2578.2,2578.1,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1724079327467,1.00998906,2578.2,2578.1,5.23564]
["bitfinex-derivatives","ETHF0:USTF0",1724079327663,1.00998906,2578.3,2578.2,1.35719]
["bitfinex-derivatives","ETHF0:USTF0",1724079327872,1.00998906,2578.3,2578.2,4.26617]
["bitfinex-derivatives","ETHF0:USTF0",1724079330771,1.00998906,2578.3,2578.2,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724079330970,1.00998906,2578.3,2578.2,4.26617]
["bitfinex-derivatives","ETHF0:USTF0",1724079331165,1.00998906,2578.3,2578.2,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724079331371,1.00998906,2578.3,2578.2,4.26617]
["bitfinex-derivatives","ETHF0:USTF0",1724079332774,1.00998906,2578.3,2578.2,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724079333971,1.00998906,2578.4,2578.3,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724079334373,1.07398112,2578.4,2578.3,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724079334879,1.00998906,2578.6,2578.3,13.19879]
["bitfinex-derivatives","ETHF0:USTF0",1724079335075,4.72051419,2578.7,2578.6,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724079335076,3.2078,2578.7,2578.6,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724079335280,4.28244984,2578.7,2578.6,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724079335484,4.21846601,2578.7,2578.6,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1724079335778,4.28244962,2578.7,2578.6,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1724079336181,4.21846601,2578.7,2578.6,4.98681]
["bitfinex-derivatives","ETHF0:USTF0",1724079336479,3.2078,2578.7,2578.6,4.98681]
["bitfinex-derivatives","ETHF0:USTF0",1724079337978,0.00582027,2578.8,2578.6,8.19461]
["bitfinex-derivatives","ETHF0:USTF0",1724079338178,0.00582027,2578.8,2578.7,5.23453]
["bitfinex-derivatives","ETHF0:USTF0",1724079338580,0.00582027,2578.8,2578.7,10.23453]
["bitfinex-derivatives","ETHF0:USTF0",1724079338777,0.00582027,2578.8,2578.7,11.20377]
["bitfinex-derivatives","ETHF0:USTF0",1724079340082,0.00582027,2578.8,2578.7,6.20377]
["bitfinex-derivatives","ETHF0:USTF0",1724079340280,0.00582027,2578.8,2578.7,11.20377]
["bitfinex-derivatives","ETHF0:USTF0",1724079340572,0.00582027,2578.8,2578.7,4.26529]
["bitfinex-derivatives","ETHF0:USTF0",1724079340780,0.00582027,2578.8,2578.7,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1724079343380,0.00582027,2578.8,2578.7,16.11044376]
["bitfinex-derivatives","ETHF0:USTF0",1724079343578,0.00582027,2578.8,2578.7,15.14120376]
["bitfinex-derivatives","ETHF0:USTF0",1724079344980,0.00582027,2578.8,2578.7,10.14120376]
["bitfinex-derivatives","ETHF0:USTF0",1724079345479,0.00582027,2578.8,2578.7,16.11044376]
["bitfinex-derivatives","ETHF0:USTF0",1724079346381,2.7e-07,2578.8,2578.7,16.11044376]
["bitfinex-derivatives","ETHF0:USTF0",1724079347186,2.7e-07,2578.8,2578.7,11.11044376]
["bitfinex-derivatives","ETHF0:USTF0",1724079348374,2.7e-07,2578.8,2578.7,5.58873]
["bitfinex-derivatives","ETHF0:USTF0",1724079348580,2.7e-07,2578.8,2578.7,1.71113]
["bitfinex-derivatives","ETHF0:USTF0",1724079350082,2.7e-07,2578.8,2578.7,7.52721]
["bitfinex-derivatives","ETHF0:USTF0",1724079350682,2.7e-07,2578.8,2578.7,12.52721]
["bitfinex-derivatives","ETHF0:USTF0",1724079350887,2.7e-07,2578.8,2578.7,16.60222902]
["bitfinex-derivatives","ETHF0:USTF0",1724079351794,2.7e-07,2578.8,2578.7,18.54070902]
["bitfinex-derivatives","ETHF0:USTF0",1724079352788,2.7e-07,2578.8,2578.7,21.74850902]
["bitfinex-derivatives","ETHF0:USTF0",1724079354079,4.81e-06,2579.1,2579.0,5.67689]
["bitfinex-derivatives","ETHF0:USTF0",1724079354280,4.81e-06,2579.1,2579.0,8.88469]
["bitfinex-derivatives","ETHF0:USTF0",1724079354479,4.81e-06,2579.1,2579.0,12.76229]
["bitfinex-derivatives","ETHF0:USTF0",1724079355179,4.81e-06,2579.1,2579.0,11.79317]
["bitfinex-derivatives","ETHF0:USTF0",1724079356786,4.81e-06,2579.1,2579.0,12.76229]
["bitfinex-derivatives","ETHF0:USTF0",1724079358694,4.81e-06,2579.1,2579.0,8.88469]
["bitfinex-derivatives","ETHF0:USTF0",1724079359401,4.81e-06,2579.1,2579.0,12.76229]
["bitfinex-derivatives","ETHF0:USTF0",1724079360795,4.81e-06,2579.1,2579.0,12.16357]
["bitfinex-derivatives","ETHF0:USTF0",1724079361096,4.81e-06,2579.1,2579.0,3.59545]
["bitfinex-derivatives","ETHF0:USTF0",1724079361391,3.87760481,2579.1,2579.0,3.59545]
["bitfinex-derivatives","ETHF0:USTF0",1724079362486,4.22410481,2579.1,2579.0,3.59545]
["bitfinex-derivatives","ETHF0:USTF0",1724079363490,0.34650481,2579.1,2579.0,4.56457]
["bitfinex-derivatives","ETHF0:USTF0",1724079364184,0.34650481,2579.1,2579.0,4.92757]
["bitfinex-derivatives","ETHF0:USTF0",1724079367086,0.34650481,2579.1,2579.0,3.59545]
["bitfinex-derivatives","ETHF0:USTF0",1724079367792,4.22410481,2579.1,2579.0,3.59545]
["bitfinex-derivatives","ETHF0:USTF0",1724079368298,4.22410481,2579.1,2579.0,4.56457]
["bitfinex-derivatives","ETHF0:USTF0",1724079368491,0.34650481,2579.1,2579.0,4.56457]
["bitfinex-derivatives","ETHF0:USTF0",1724079371396,4.81e-06,2579.1,2579.0,15.76671775]
["bitfinex-derivatives","ETHF0:USTF0",1724079371602,4.81e-06,2579.1,2579.0,14.88036775]
["bitfinex-derivatives","ETHF0:USTF0",1724079371789,4.81e-06,2579.1,2579.0,13.56524775]
["bitfinex-derivatives","ETHF0:USTF0",1724079371989,4.81e-06,2579.1,2579.0,4.56457]
["bitfinex-derivatives","ETHF0:USTF0",1724079373796,4.81e-06,2579.1,2579.0,4.96457]
["bitfinex-derivatives","ETHF0:USTF0",1724079374100,4.81e-06,2579.1,2579.0,5.93369]
["bitfinex-derivatives","ETHF0:USTF0",1724079375793,4.81e-06,2579.1,2579.0,9.81129]
["bitfinex-derivatives","ETHF0:USTF0",1724079375993,4.81e-06,2579.1,2579.0,15.99882953]
["bitfinex-derivatives","ETHF0:USTF0",1724079376395,4.81e-06,2579.1,2579.0,17.01285742]
["bitfinex-derivatives","ETHF0:USTF0",1724079376595,4.81e-06,2579.1,2579.0,15.99882953]
["bitfinex-derivatives","ETHF0:USTF0",1724079377014,4.81e-06,2579.1,2579.0,22.01285742]
["bitfinex-derivatives","ETHF0:USTF0",1724079378307,4.81e-06,2579.1,2579.0,64.75102948]
["bitfinex-derivatives","ETHF0:USTF0",1724079378605,4.81e-06,2579.1,2579.0,68.10202948]
["bitfinex-derivatives","ETHF0:USTF0",1724079378805,4.81e-06,2579.1,2579.0,67.08800159]
["bitfinex-derivatives","ETHF0:USTF0",1724079378996,4.81e-06,2579.1,2579.0,68.10184988]
["bitfinex-derivatives","ETHF0:USTF0",1724079379199,4.81e-06,2579.1,2579.0,66.16367782]
["bitfinex-derivatives","ETHF0:USTF0",1724079379397,4.81e-06,2579.1,2579.0,68.60908756]
["bitfinex-derivatives","ETHF0:USTF0",1724079379797,5.08e-06,2579.3,2579.2,2.32572]
["bitfinex-derivatives","ETHF0:USTF0",1724079379999,5.08e-06,2579.3,2579.2,3.23665885]
["bitfinex-derivatives","ETHF0:USTF0",1724079380303,5.08e-06,2579.3,2579.2,12.48200826]
["bitfinex-derivatives","ETHF0:USTF0",1724079380696,5.08e-06,2579.3,2579.2,12.29096941]
["bitfinex-derivatives","ETHF0:USTF0",1724079380903,0.00381587,2579.3,2579.2,11.27682788]
["bitfinex-derivatives","ETHF0:USTF0",1724079381802,0.00381587,2579.3,2579.2,12.29096941]
["bitfinex-derivatives","ETHF0:USTF0",1724079382006,0.00381587,2579.3,2579.2,2.32572]
["bitfinex-derivatives","ETHF0:USTF0",1724079382504,0.00381587,2579.3,2579.2,1.35667]
["bitfinex-derivatives","ETHF0:USTF0",1724079382708,0.37751587,2579.3,2579.2,1.35667]
["bitfinex-derivatives","ETHF0:USTF0",1724079383111,0.44147725,2579.3,2579.2,1.35667]
["bitfinex-derivatives","ETHF0:USTF0",1724079383702,1.45214326,2579.3,2579.2,1.35667]
["bitfinex-derivatives","ETHF0:USTF0",1724079384207,1.45214326,2579.3,2579.2,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724079384709,1.45214326,2579.3,2579.2,1.35667]
["bitfinex-derivatives","ETHF0:USTF0",1724079384710,1.07844326,2579.3,2579.2,1.35667]
["bitfinex-derivatives","ETHF0:USTF0",1724079384909,1.07844326,2579.3,2579.2,3.71246153]
["bitfinex-derivatives","ETHF0:USTF0",1724079384910,0.00381587,2579.3,2579.2,3.71246153]
["bitfinex-derivatives","ETHF0:USTF0",1724079385710,0.00381587,2579.3,2579.2,7.58926153]
["bitfinex-derivatives","ETHF0:USTF0",1724079386212,0.00381587,2579.3,2579.2,10.39677075]
["bitfinex-derivatives","ETHF0:USTF0",1724079386807,0.00381587,2579.3,2579.2,7.95252334]
["bitfinex-derivatives","ETHF0:USTF0",1724079387111,1.01374366,2580.0,2579.3,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1724079387302,1.01374366,2580.0,2579.9,4.70729]
["bitfinex-derivatives","ETHF0:USTF0",1724079387503,1.07769063,2580.0,2579.9,4.70729]
["bitfinex-derivatives","ETHF0:USTF0",1724079388007,1.08190877,2580.0,2579.9,4.71094579]
["bitfinex-derivatives","ETHF0:USTF0",1724079388205,0.06816511,2580.0,2579.9,4.71094579]
["bitfinex-derivatives","ETHF0:USTF0",1724079388514,1.08190877,2580.0,2579.9,0.39116579]
["bitfinex-derivatives","ETHF0:USTF0",1724079388723,1.5808793,2580.0,2579.9,0.00365579]
["bitfinex-derivatives","ETHF0:USTF0",1724079388925,1.5808793,2580.0,2579.5,0.96893]
["bitfinex-derivatives","ETHF0:USTF0",1724079388926,12.26721897,2580.0,2579.5,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724079389116,1.51991451,2579.6,2579.5,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724079389312,0.23088291,2579.6,2579.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1724079389511,1.5199441,2579.4,2579.3,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1724079389719,1.58389107,2579.4,2579.3,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1724079389925,1.58389107,2579.4,2579.3,0.39120202]
["bitfinex-derivatives","ETHF0:USTF0",1724079390126,11.37239766,2579.4,2579.3,0.00361202]
["bitfinex-derivatives","ETHF0:USTF0",1724079390429,3.94077208,2579.4,2579.3,0.00361202]
["bitfinex-derivatives","ETHF0:USTF0",1724079390612,4.34594886,2579.4,2579.3,0.00361202]
["bitfinex-derivatives","ETHF0:USTF0",1724079390923,6.37288577,2579.4,2579.3,0.00361202]
["bitfinex-derivatives","ETHF0:USTF0",1724079391116,6.37287499,2579.4,2579.3,0.00361202]
["bitfinex-derivatives","ETHF0:USTF0",1724079391423,11.37296088,2579.4,2579.3,0.00361202]
["bitfinex-derivatives","ETHF0:USTF0",1724079391722,6.37282684,2579.4,2579.3,0.00361202]
["bitfinex-derivatives","ETHF0:USTF0",1724079392111,6.37282684,2579.4,2579.3,0.39121202]
["bitfinex-derivatives","ETHF0:USTF0",1724079392525,6.13464116,2579.4,2579.3,0.39121202]
["bitfinex-derivatives","ETHF0:USTF0",1724079392723,4.10773939,2579.4,2579.3,0.39121202]
["bitfinex-derivatives","ETHF0:USTF0",1724079393221,6.13464116,2579.4,2579.3,0.39121202]
["bitfinex-derivatives","ETHF0:USTF0",1724079393424,4.10773939,2579.4,2579.3,0.39121202]
["bitfinex-derivatives","ETHF0:USTF0",1724079393923,6.13464116,2579.4,2579.3,0.39121202]
["bitfinex-derivatives","ETHF0:USTF0",1724079394313,4.10773939,2579.4,2579.3,0.39121202]
["bitfinex-derivatives","ETHF0:USTF0",1724079394520,0.23093939,2579.4,2579.3,0.39121202]
["bitfinex-derivatives","ETHF0:USTF0",1724079395327,2.25784116,2579.4,2579.3,0.39121202]
["bitfinex-derivatives","ETHF0:USTF0",1724079395621,0.23093939,2579.4,2579.3,0.39121202]
["bitfinex-derivatives","ETHF0:USTF0",1724079396526,3.10850177,2579.5,2579.4,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1724079396712,1.55039693,2579.5,2579.4,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1724079396910,5.42719693,2579.5,2579.4,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1724079397320,5.42719693,2579.5,2579.3,0.39121202]
["bitfinex-derivatives","ETHF0:USTF0",1724079397524,2.4942661,2579.4,2579.3,0.39121202]
["bitfinex-derivatives","ETHF0:USTF0",1724079397925,2.25625669,2579.4,2579.3,0.39121202]
["bitfinex-derivatives","ETHF0:USTF0",1724079398923,2.49423363,2579.4,2579.3,0.39121202]
["bitfinex-derivatives","ETHF0:USTF0",1724079399314,1.0816,2579.5,2579.4,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1724079399520,1.55037324,2579.5,2579.4,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1724079399717,7.4526648,2579.5,2579.4,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1724079399924,3.5758648,2579.5,2579.4,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1724079400121,7.4526648,2579.5,2579.4,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1724079401025,5.42717324,2579.5,2579.4,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1724079401524,7.45346575,2579.5,2579.4,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1724079401829,5.42717324,2579.5,2579.4,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1724079403024,5.18928065,2579.5,2579.4,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1724079403212,5.42741952,2579.5,2579.4,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1724079404831,5.81511201,2579.5,2579.4,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1724079405021,5.81498952,2579.5,2579.4,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1724079405217,8.73311582,2579.5,2579.4,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1724079405515,8.73311582,2579.5,2579.3,0.39120202]
["bitfinex-derivatives","ETHF0:USTF0",1724079405516,0.38759,2579.4,2579.3,0.39120202]
["bitfinex-derivatives","ETHF0:USTF0",1724079405720,0.85660952,2579.4,2579.3,0.39120202]
["bitfinex-derivatives","ETHF0:USTF0",1724079406020,4.73340952,2579.4,2579.3,0.39120202]
["bitfinex-derivatives","ETHF0:USTF0",1724079406223,4.34581952,2579.4,2579.3,0.39120202]
["bitfinex-derivatives","ETHF0:USTF0",1724079406424,6.3721065,2579.4,2579.3,0.39120202]
["bitfinex-derivatives","ETHF0:USTF0",1724079406929,6.37209047,2579.4,2579.3,0.39120202]
["bitfinex-derivatives","ETHF0:USTF0",1724079407619,4.73339349,2579.4,2579.3,0.39120202]
["bitfinex-derivatives","ETHF0:USTF0",1724079408020,4.34580349,2579.4,2579.3,0.39120202]
["bitfinex-derivatives","ETHF0:USTF0",1724079408217,6.37222046,2579.4,2579.3,0.39120202]
["bitfinex-derivatives","ETHF0:USTF0",1724079408419,6.308233,2579.4,2579.3,0.39120202]
["bitfinex-derivatives","ETHF0:USTF0",1724079408623,6.3721999,2579.4,2579.3,0.39120202]
["bitfinex-derivatives","ETHF0:USTF0",1724079408825,6.13408323,2579.4,2579.3,0.39120202]
["bitfinex-derivatives","ETHF0:USTF0",1724079409432,6.37224404,2579.4,2579.3,0.39120202]
["bitfinex-derivatives","ETHF0:USTF0",1724079409927,6.13408323,2579.4,2579.3,0.39120202]
["bitfinex-derivatives","ETHF0:USTF0",1724079410128,6.37222953,2579.4,2579.3,0.39120202]
["bitfinex-derivatives","ETHF0:USTF0",1724079410335,6.13408323,2579.4,2579.3,0.39120202]
["bitfinex-derivatives","ETHF0:USTF0",1724079411233,6.37223377,2579.4,2579.3,0.39120202]
["bitfinex-derivatives","ETHF0:USTF0",1724079411432,6.13408323,2579.4,2579.3,0.39120202]
["bitfinex-derivatives","ETHF0:USTF0",1724079411630,6.37223587,2579.4,2579.3,0.39120202]
["bitfinex-derivatives","ETHF0:USTF0",1724079411829,6.13408323,2579.4,2579.3,0.39120202]
["bitfinex-derivatives","ETHF0:USTF0",1724079412032,0.23086626,2579.4,2579.3,4.56801202]
["bitfinex-derivatives","ETHF0:USTF0",1724079412234,1.07749566,2579.4,2579.3,4.56801202]
["bitfinex-derivatives","ETHF0:USTF0",1724079412530,1.07751902,2579.4,2579.3,5.28871202]
["bitfinex-derivatives","ETHF0:USTF0",1724079413232,1.58415538,2579.4,2579.3,1.11190202]
["bitfinex-derivatives","ETHF0:USTF0",1724079414434,5.84854538,2579.4,2579.3,1.39961202]
["bitfinex-derivatives","ETHF0:USTF0",1724079414640,5.12114792,2579.4,2579.3,1.39961202]
["bitfinex-derivatives","ETHF0:USTF0",1724079414939,7.54103986,2579.4,2579.3,1.39961202]
["bitfinex-derivatives","ETHF0:USTF0",1724079415139,8.01011254,2579.4,2579.3,1.39961202]
["bitfinex-derivatives","ETHF0:USTF0",1724079416229,8.01011254,2579.4,2579.3,0.00361202]
["bitfinex-derivatives","ETHF0:USTF0",1724079416430,13.97908254,2579.4,2579.3,0.00361202]
["bitfinex-derivatives","ETHF0:USTF0",1724079416637,13.97908254,2579.4,2579.0,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1724079416638,0.38763,2579.1,2579.0,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1724079416837,3.39067846,2579.1,2579.0,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1724079417135,7.26821817,2579.1,2579.0,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1724079417325,7.65586823,2579.1,2579.0,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1724079417531,7.26823823,2579.1,2579.0,1.80055881]
["bitfinex-derivatives","ETHF0:USTF0",1724079417728,7.26823823,2579.1,2579.0,2.18820881]
["bitfinex-derivatives","ETHF0:USTF0",1724079418129,4.34667268,2579.1,2579.0,1.80055881]
["bitfinex-derivatives","ETHF0:USTF0",1724079418328,4.34667268,2579.1,2579.0,2.18820881]
["bitfinex-derivatives","ETHF0:USTF0",1724079418535,4.34667268,2579.1,2579.0,0.79220881]
["bitfinex-derivatives","ETHF0:USTF0",1724079418729,5.12206221,2579.1,2579.0,0.40455881]
["bitfinex-derivatives","ETHF0:USTF0",1724079419236,4.73430268,2579.1,2579.0,0.40455881]
["bitfinex-derivatives","ETHF0:USTF0",1724079419639,4.34667268,2579.1,2579.0,0.40455881]
["bitfinex-derivatives","ETHF0:USTF0",1724079420141,6.37364694,2579.1,2579.0,0.79220881]
["bitfinex-derivatives","ETHF0:USTF0",1724079420650,4.34667268,2579.1,2579.0,0.40455881]
["bitfinex-derivatives","ETHF0:USTF0",1724079421140,4.73443184,2579.1,2579.0,0.79220881]
["bitfinex-derivatives","ETHF0:USTF0",1724079421339,4.73443184,2579.1,2579.0,0.40455881]
["bitfinex-derivatives","ETHF0:USTF0",1724079421536,7.41769406,2579.1,2579.0,0.40455881]
["bitfinex-derivatives","ETHF0:USTF0",1724079421742,7.41769406,2579.1,2578.8,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724079421743,1.35682,2578.9,2578.8,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724079421933,7.56648597,2578.9,2578.8,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724079422130,14.06832413,2578.9,2578.8,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724079422334,14.29935687,2578.9,2578.8,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724079422739,0.38771,2578.6,2578.4,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724079423036,1.96008155,2578.5,2578.4,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724079423838,1.96008155,2578.5,2578.4,0.39217196]
["bitfinex-derivatives","ETHF0:USTF0",1724079424343,1.0759661,2578.5,2578.4,0.39217196]
["bitfinex-derivatives","ETHF0:USTF0",1724079424842,0.00582027,2578.7,2578.5,0.96931]
["bitfinex-derivatives","ETHF0:USTF0",1724079425146,0.00582027,2578.7,2578.6,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1724079425731,0.00582027,2578.7,2578.6,1.69938]
["bitfinex-derivatives","ETHF0:USTF0",1724079426239,0.00582027,2578.7,2578.6,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1724079427945,0.00582027,2578.7,2578.6,1.69938]
["bitfinex-derivatives","ETHF0:USTF0",1724079428147,0.00582027,2578.7,2578.6,5.57698]
["bitfinex-derivatives","ETHF0:USTF0",1724079428334,0.00582027,2578.7,2578.6,6.54625]
["bitfinex-derivatives","ETHF0:USTF0",1724079428741,1.01197637,2579.1,2579.0,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724079428945,1.01197637,2579.3,2579.2,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724079429450,1.5828638,2579.3,2579.2,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724079431942,5.4596638,2579.3,2579.2,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724079432335,1.5828638,2579.3,2579.2,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724079432651,1.07699815,2579.3,2579.2,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724079432844,1.07699815,2579.3,2579.2,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1724079433039,0.06397198,2579.3,2579.2,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1724079433243,1.5828638,2579.3,2579.2,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1724079433640,1.75000693,2579.3,2579.2,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1724079433840,0.6187062,2579.3,2579.2,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724079434052,3.0127953,2579.3,2579.2,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724079434351,3.25125316,2579.3,2579.2,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724079434540,4.4768062,2579.3,2579.2,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724079434738,4.7152487,2579.3,2579.2,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724079434943,4.2457,2579.3,2579.2,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724079435247,5.10288447,2579.3,2579.2,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724079435936,16.81133352,2579.3,2579.0,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724079436138,0.38763,2579.1,2579.0,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724079436342,2.64626398,2579.1,2579.0,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724079436541,6.52386398,2579.1,2579.0,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724079436837,4.10873215,2579.1,2579.0,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724079437351,1.75129967,2579.1,2579.0,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724079437543,0.6187027,2579.1,2579.0,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724079437747,0.2310727,2579.1,2579.0,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724079439051,1.58431959,2579.1,2579.0,1.35675]
["bitfinex-derivatives","ETHF0:USTF0",1724079439240,1.58431959,2579.1,2579.0,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724079439442,1.58431959,2579.1,2579.0,1.35675]
["bitfinex-derivatives","ETHF0:USTF0",1724079439643,1.58431959,2579.1,2579.0,5.23435]
["bitfinex-derivatives","ETHF0:USTF0",1724079440151,1.58431959,2579.1,2579.0,1.35675]
["bitfinex-derivatives","ETHF0:USTF0",1724079441255,1.58431826,2579.1,2579.0,1.35675]
["bitfinex-derivatives","ETHF0:USTF0",1724079441643,1.58431826,2579.1,2579.0,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724079441850,1.75146787,2579.1,2579.0,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724079442151,0.23112501,2579.1,2578.7,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724079442345,0.3745,2579.1,2579.0,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724079442552,2.63313407,2579.1,2579.0,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724079442742,0.60563224,2579.1,2579.0,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724079443140,5.84093407,2579.1,2579.0,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724079443341,2.63313407,2579.1,2579.0,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724079443552,3.02076407,2579.1,2578.9,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724079443740,1.58482916,2579.0,2578.9,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724079443943,1.7519889,2579.0,2578.9,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724079445439,1.58482916,2579.0,2578.9,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724079446938,1.58482916,2579.0,2578.9,4.70681]
["bitfinex-derivatives","ETHF0:USTF0",1724079447147,0.06397795,2579.0,2578.9,12.76137]
["bitfinex-derivatives","ETHF0:USTF0",1724079447358,1.01400508,2579.1,2579.0,1.35677]
["bitfinex-derivatives","ETHF0:USTF0",1724079447547,1.07797441,2579.1,2579.0,5.23437]
["bitfinex-derivatives","ETHF0:USTF0",1724079448056,1.01400508,2579.3,2579.2,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724079448252,1.07810097,2579.3,2579.2,4.70667]
["bitfinex-derivatives","ETHF0:USTF0",1724079448550,0.06396468,2579.3,2579.2,8.36252]
["bitfinex-derivatives","ETHF0:USTF0",1724079448756,0.06396468,2579.3,2579.2,8.72162]
["bitfinex-derivatives","ETHF0:USTF0",1724079449050,0.06396468,2579.3,2579.2,12.89847]
["bitfinex-derivatives","ETHF0:USTF0",1724079449253,1.01413629,2579.4,2579.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724079449449,1.52667148,2579.5,2579.4,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1724079449450,1.01995656,2579.5,2579.4,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1724079449648,1.08391736,2579.5,2579.4,4.26439]
["bitfinex-derivatives","ETHF0:USTF0",1724079449845,1.08391736,2579.5,2579.4,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1724079452654,1.08391736,2579.5,2579.4,4.26439]
["bitfinex-derivatives","ETHF0:USTF0",1724079452855,0.00582027,2579.5,2579.4,4.26439]
["bitfinex-derivatives","ETHF0:USTF0",1724079453362,0.00582027,2579.5,2579.4,5.23336]
["bitfinex-derivatives","ETHF0:USTF0",1724079454564,0.00582027,2579.5,2579.4,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1724079454955,0.00582027,2579.5,2579.4,1.35656]
["bitfinex-derivatives","ETHF0:USTF0",1724079455249,0.00582027,2579.5,2579.4,6.20233]
["bitfinex-derivatives","ETHF0:USTF0",1724079455449,2.7e-07,2579.5,2579.4,6.20233]
["bitfinex-derivatives","ETHF0:USTF0",1724079455758,2.7e-07,2579.5,2579.4,17.57160343]
["bitfinex-derivatives","ETHF0:USTF0",1724079456064,2.7e-07,2579.5,2579.4,59.38607664]
["bitfinex-derivatives","ETHF0:USTF0",1724079456365,1.01835443,2580.0,2579.4,59.38607664]
["bitfinex-derivatives","ETHF0:USTF0",1724079456659,0.00421814,2580.0,2579.9,4.70629]
["bitfinex-derivatives","ETHF0:USTF0",1724079456858,0.00421814,2580.0,2579.9,9.62619]
["bitfinex-derivatives","ETHF0:USTF0",1724079457159,0.00421814,2580.0,2579.9,8.65741]
["bitfinex-derivatives","ETHF0:USTF0",1724079457660,0.00421814,2580.0,2579.9,9.62619]
["bitfinex-derivatives","ETHF0:USTF0",1724079458457,0.00421814,2580.0,2579.9,10.59497]
["bitfinex-derivatives","ETHF0:USTF0",1724079458957,0.00582027,2580.2,2580.1,1.35619]
["bitfinex-derivatives","ETHF0:USTF0",1724079459159,0.00582027,2580.2,2580.1,4.56399]
["bitfinex-derivatives","ETHF0:USTF0",1724079459361,0.00582027,2580.2,2580.1,9.4087]
["bitfinex-derivatives","ETHF0:USTF0",1724079459556,1.36753629,2580.7,2580.5,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724079459958,5.24687828,2580.7,2580.5,0.39149277]
["bitfinex-derivatives","ETHF0:USTF0",1724079460357,4.23274199,2580.7,2580.5,0.39149277]
["bitfinex-derivatives","ETHF0:USTF0",1724079461061,5.24687828,2580.7,2580.5,0.39149277]
["bitfinex-derivatives","ETHF0:USTF0",1724079461258,4.23274199,2580.7,2580.6,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724079461455,0.35754199,2580.7,2580.6,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724079461658,4.23274199,2580.7,2580.6,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724079463770,0.35754199,2580.7,2580.6,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724079464160,0.0057818,2580.9,2580.8,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724079465171,0.01005638,2580.9,2580.8,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724079465673,3.88445638,2580.9,2580.8,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724079466563,3.88445638,2580.9,2580.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724079466765,0.38739,2580.7,2580.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724079466968,0.74559,2580.8,2580.6,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724079467167,0.7451,2580.7,2580.6,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724079467373,1.13249,2580.7,2580.5,0.39149277]
["bitfinex-derivatives","ETHF0:USTF0",1724079467981,0.38741,2580.6,2580.5,0.00408277]
["bitfinex-derivatives","ETHF0:USTF0",1724079468481,3.8752,2580.6,2580.5,0.00408277]
["bitfinex-derivatives","ETHF0:USTF0",1724079468687,4.26261,2580.6,2580.5,0.00408277]
["bitfinex-derivatives","ETHF0:USTF0",1724079468871,3.8752,2580.6,2580.5,0.00408277]
["bitfinex-derivatives","ETHF0:USTF0",1724079469075,3.8752,2580.6,2580.5,0.39150277]
["bitfinex-derivatives","ETHF0:USTF0",1724079469277,0.7451,2580.7,2580.5,0.39150277]
["bitfinex-derivatives","ETHF0:USTF0",1724079469687,0.7451,2580.7,2580.6,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724079470191,4.6203,2580.7,2580.6,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724079470681,0.7451,2580.7,2580.6,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724079471488,0.3722,2580.7,2580.6,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724079471678,4.2474,2580.7,2580.5,0.00408277]
["bitfinex-derivatives","ETHF0:USTF0",1724079471878,0.3722,2580.7,2580.5,0.00408277]
["bitfinex-derivatives","ETHF0:USTF0",1724079472081,0.3722,2580.7,2580.5,0.39149277]
["bitfinex-derivatives","ETHF0:USTF0",1724079472383,0.38741,2580.6,2580.5,0.00408277]
["bitfinex-derivatives","ETHF0:USTF0",1724079472796,3.8752,2580.6,2580.5,0.39150277]
["bitfinex-derivatives","ETHF0:USTF0",1724079472981,3.8752,2580.6,2580.5,0.00408277]
["bitfinex-derivatives","ETHF0:USTF0",1724079473181,4.26261,2580.6,2580.5,0.00408277]
["bitfinex-derivatives","ETHF0:USTF0",1724079473584,0.7596,2580.7,2580.5,0.39150277]
["bitfinex-derivatives","ETHF0:USTF0",1724079474492,0.7596,2580.7,2580.5,0.00408277]
["bitfinex-derivatives","ETHF0:USTF0",1724079475088,0.7596,2580.7,2580.5,0.39150277]
["bitfinex-derivatives","ETHF0:USTF0",1724079475495,0.38741,2580.6,2580.5,0.00408277]
["bitfinex-derivatives","ETHF0:USTF0",1724079475789,0.7596,2580.7,2580.5,0.39149277]
["bitfinex-derivatives","ETHF0:USTF0",1724079475988,0.01005638,2580.9,2580.5,0.00408277]
["bitfinex-derivatives","ETHF0:USTF0",1724079476289,0.38739,2580.7,2580.5,0.39149277]
["bitfinex-derivatives","ETHF0:USTF0",1724079477090,1.33787638,2580.9,2580.5,0.39149277]
["bitfinex-derivatives","ETHF0:USTF0",1724079477289,0.3615,2580.6,2580.5,0.39150277]
["bitfinex-derivatives","ETHF0:USTF0",1724079477992,0.75682638,2580.9,2580.7,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724079478292,0.73095638,2580.9,2580.8,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724079478686,4.60535638,2580.9,2580.8,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724079478987,4.24385638,2580.9,2580.8,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724079479386,3.88445638,2580.9,2580.8,1.35583]
["bitfinex-derivatives","ETHF0:USTF0",1724079479589,0.01005638,2580.9,2580.8,2.32428]
["bitfinex-derivatives","ETHF0:USTF0",1724079481592,0.01005638,2580.9,2580.8,6.19868]
["bitfinex-derivatives","ETHF0:USTF0",1724079482482,0.01005638,2580.9,2580.8,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724079483400,0.38775638,2580.9,2580.8,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724079485894,0.01005638,2580.9,2580.8,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724079486301,0.01005638,2580.9,2580.8,1.35583]
["bitfinex-derivatives","ETHF0:USTF0",1724079486891,0.01005638,2580.9,2580.8,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724079495395,1.08812437,2580.9,2580.8,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724079496305,1.02419267,2580.9,2580.8,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724079496504,1.08812647,2580.9,2580.8,1.78238]
["bitfinex-derivatives","ETHF0:USTF0",1724079498510,1.59484139,2580.9,2580.8,1.78238]
["bitfinex-derivatives","ETHF0:USTF0",1724079499005,0.07399018,2580.9,2580.8,1.78238]
["bitfinex-derivatives","ETHF0:USTF0",1724079499207,1.08721713,2580.9,2580.8,1.78238]
["bitfinex-derivatives","ETHF0:USTF0",1724079499406,1.59484139,2580.9,2580.8,1.78238]
["bitfinex-derivatives","ETHF0:USTF0",1724079500301,0.07399018,2580.9,2580.8,1.78238]
["bitfinex-derivatives","ETHF0:USTF0",1724079500612,1.59484139,2580.9,2580.8,1.78238]
["bitfinex-derivatives","ETHF0:USTF0",1724079501214,1.76184016,2580.9,2580.8,1.78238]
["bitfinex-derivatives","ETHF0:USTF0",1724079501513,0.24098895,2580.9,2580.8,1.78238]
["bitfinex-derivatives","ETHF0:USTF0",1724079501906,0.24098895,2580.9,2580.8,2.75083]
["bitfinex-derivatives","ETHF0:USTF0",1724079502405,2.5068066,2580.9,2580.8,1.78238]
["bitfinex-derivatives","ETHF0:USTF0",1724079502597,2.26849078,2580.9,2580.8,1.78238]
["bitfinex-derivatives","ETHF0:USTF0",1724079503301,2.50679925,2580.9,2580.8,2.75083]
["bitfinex-derivatives","ETHF0:USTF0",1724079503810,2.26849078,2580.9,2580.8,2.75083]
["bitfinex-derivatives","ETHF0:USTF0",1724079504013,2.50679237,2580.9,2580.8,2.75083]
["bitfinex-derivatives","ETHF0:USTF0",1724079504214,2.50679237,2580.9,2580.8,1.78238]
["bitfinex-derivatives","ETHF0:USTF0",1724079504709,2.50679122,2580.9,2580.8,1.78238]
["bitfinex-derivatives","ETHF0:USTF0",1724079505116,2.50678975,2580.9,2580.8,1.78238]
["bitfinex-derivatives","ETHF0:USTF0",1724079506214,2.50679072,2580.9,2580.8,1.78238]
["bitfinex-derivatives","ETHF0:USTF0",1724079506416,2.50679072,2580.9,2580.8,2.75083]
["bitfinex-derivatives","ETHF0:USTF0",1724079508011,2.50679072,2580.9,2580.8,1.78238]
["bitfinex-derivatives","ETHF0:USTF0",1724079508821,0.86675748,2580.9,2580.8,1.78238]
["bitfinex-derivatives","ETHF0:USTF0",1724079509012,1.19488668,2580.9,2580.8,1.78238]
["bitfinex-derivatives","ETHF0:USTF0",1724079509522,4.11384624,2580.9,2580.8,1.78238]
["bitfinex-derivatives","ETHF0:USTF0",1724079510018,1.58236221,2580.9,2580.8,1.78238]
["bitfinex-derivatives","ETHF0:USTF0",1724079510406,4.11384858,2580.9,2580.8,1.78238]
["bitfinex-derivatives","ETHF0:USTF0",1724079510612,4.50120858,2580.9,2580.8,1.78238]
["bitfinex-derivatives","ETHF0:USTF0",1724079510812,4.11384858,2580.9,2580.8,1.78238]
["bitfinex-derivatives","ETHF0:USTF0",1724079511010,0.38741,2580.6,2580.5,1.39908277]
["bitfinex-derivatives","ETHF0:USTF0",1724079511216,3.39544317,2580.6,2580.5,0.00408277]
["bitfinex-derivatives","ETHF0:USTF0",1724079511417,7.2707087,2580.6,2580.5,1.78650277]
["bitfinex-derivatives","ETHF0:USTF0",1724079511721,9.29563583,2580.6,2580.5,0.00408277]
["bitfinex-derivatives","ETHF0:USTF0",1724079512112,15.69063583,2580.6,2580.5,0.00408277]
["bitfinex-derivatives","ETHF0:USTF0",1724079512311,0.9686,2580.4,2579.7,8.32409348]
["bitfinex-derivatives","ETHF0:USTF0",1724079512619,1.01517824,2579.8,2579.7,3.97616027]
["bitfinex-derivatives","ETHF0:USTF0",1724079512811,4.02360067,2579.8,2579.7,3.97616027]
["bitfinex-derivatives","ETHF0:USTF0",1724079513012,0.4695883,2579.8,2579.7,8.82102027]
["bitfinex-derivatives","ETHF0:USTF0",1724079513219,1.52281571,2579.8,2579.7,9.79405557]
["bitfinex-derivatives","ETHF0:USTF0",1724079513407,0.06395385,2579.8,2579.7,9.79405557]
["bitfinex-derivatives","ETHF0:USTF0",1724079513609,1.07864584,2579.8,2579.7,9.79405557]
["bitfinex-derivatives","ETHF0:USTF0",1724079513912,1.07864584,2579.8,2579.7,11.18905557]
["bitfinex-derivatives","ETHF0:USTF0",1724079514316,0.06395385,2579.8,2579.7,11.18905557]
["bitfinex-derivatives","ETHF0:USTF0",1724079514516,0.06395385,2579.8,2579.7,9.79405557]
["bitfinex-derivatives","ETHF0:USTF0",1724079515321,1.07863819,2579.8,2579.7,0.77253557]
["bitfinex-derivatives","ETHF0:USTF0",1724079515622,1.58676956,2579.8,2579.7,0.77253557]
["bitfinex-derivatives","ETHF0:USTF0",1724079515824,0.23111911,2579.8,2579.7,0.77253557]
["bitfinex-derivatives","ETHF0:USTF0",1724079516009,2.26236411,2579.8,2579.7,0.77253557]
["bitfinex-derivatives","ETHF0:USTF0",1724079516319,1.96161286,2579.8,2579.7,0.77253557]
["bitfinex-derivatives","ETHF0:USTF0",1724079516713,0.60782938,2579.8,2579.7,0.77253557]
["bitfinex-derivatives","ETHF0:USTF0",1724079517021,0.95132938,2579.8,2579.7,0.77253557]
["bitfinex-derivatives","ETHF0:USTF0",1724079517224,1.58481325,2579.8,2579.7,1.74139557]
["bitfinex-derivatives","ETHF0:USTF0",1724079517412,1.07777423,2579.8,2579.7,4.64853557]
["bitfinex-derivatives","ETHF0:USTF0",1724079518515,0.06395385,2579.8,2579.7,0.77253557]
["bitfinex-derivatives","ETHF0:USTF0",1724079519223,1.01382038,2580.0,2579.9,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724079519413,1.07777199,2580.0,2579.9,1.35629]
["bitfinex-derivatives","ETHF0:USTF0",1724079519719,3.2078,2580.2,2580.1,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724079519921,4.28556938,2580.2,2580.1,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724079520222,3.27174807,2580.2,2580.1,4.95858]
["bitfinex-derivatives","ETHF0:USTF0",1724079520417,3.2078,2580.2,2580.1,5.92729]
["bitfinex-derivatives","ETHF0:USTF0",1724079520917,4.28556927,2580.2,2580.1,4.95858]
["bitfinex-derivatives","ETHF0:USTF0",1724079521119,3.27174889,2580.2,2580.1,5.92729]
["bitfinex-derivatives","ETHF0:USTF0",1724079521314,3.2078,2580.2,2580.1,5.92729]
["bitfinex-derivatives","ETHF0:USTF0",1724079521807,3.2078,2580.2,2580.1,4.95858]
["bitfinex-derivatives","ETHF0:USTF0",1724079522407,4.28556688,2580.2,2580.1,4.95858]
["bitfinex-derivatives","ETHF0:USTF0",1724079522615,4.28556688,2580.2,2580.1,1.08258]
["bitfinex-derivatives","ETHF0:USTF0",1724079522920,4.7926059,2580.2,2580.1,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1724079523509,5.80528865,2580.2,2580.1,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1724079523709,4.28442925,2580.2,2580.1,4.61008]
["bitfinex-derivatives","ETHF0:USTF0",1724079524019,3.2078,2580.2,2580.1,5.57879]
["bitfinex-derivatives","ETHF0:USTF0",1724079524422,1.01268275,2580.4,2580.3,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724079524621,1.5208594,2580.5,2580.4,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724079524921,1.58480405,2580.5,2580.4,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724079525120,1.58480405,2580.5,2580.4,1.35604]
["bitfinex-derivatives","ETHF0:USTF0",1724079525121,0.06394465,2580.5,2580.4,1.35604]
["bitfinex-derivatives","ETHF0:USTF0",1724079525318,1.01252425,2580.6,2580.5,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724079525518,1.07646502,2580.6,2580.5,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724079525819,1.07646502,2580.6,2580.5,0.76342]
["bitfinex-derivatives","ETHF0:USTF0",1724079526820,1.07646502,2580.6,2580.5,1.73198]
["bitfinex-derivatives","ETHF0:USTF0",1724079527021,1.01252425,2580.7,2580.6,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724079527209,1.07646044,2580.7,2580.6,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724079527922,1.07646044,2580.7,2580.5,1.34456]
["bitfinex-derivatives","ETHF0:USTF0",1724079527923,1.07640778,2580.7,2580.5,1.34456]
["bitfinex-derivatives","ETHF0:USTF0",1724079528125,1.01247326,2580.8,2580.7,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724079528325,1.07640819,2580.8,2580.7,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724079528709,1.01247326,2580.8,2580.7,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724079528912,1.07640658,2580.8,2580.7,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724079529316,1.07640668,2580.8,2580.7,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724079529521,0.06393342,2580.8,2580.7,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724079529728,1.02250295,2580.9,2580.8,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724079530025,1.08643178,2580.9,2580.8,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724079530423,1.59484461,2580.9,2580.8,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724079530625,1.59484461,2580.9,2580.8,6.19868]
["bitfinex-derivatives","ETHF0:USTF0",1724079530626,0.01005638,2580.9,2580.8,6.19868]
["bitfinex-derivatives","ETHF0:USTF0",1724079530812,0.01005638,2580.9,2580.8,5.23023]
["bitfinex-derivatives","ETHF0:USTF0",1724079531321,0.01005638,2580.9,2580.8,4.26178]
["bitfinex-derivatives","ETHF0:USTF0",1724079532324,0.01005638,2580.9,2580.8,11.19868]
["bitfinex-derivatives","ETHF0:USTF0",1724079532520,0.01005638,2580.9,2580.8,15.52435464]
["bitfinex-derivatives","ETHF0:USTF0",1724079532839,1.01245837,2581.3,2581.0,0.96834]
["bitfinex-derivatives","ETHF0:USTF0",1724079533020,1.01245837,2581.4,2581.2,4.1761]
["bitfinex-derivatives","ETHF0:USTF0",1724079533321,1.01245837,2581.5,2581.4,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724079533527,1.07637235,2581.5,2581.4,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724079533716,1.07909183,2581.5,2581.4,4.26089]
["bitfinex-derivatives","ETHF0:USTF0",1724079534323,0.06663346,2581.5,2581.4,4.26089]
["bitfinex-derivatives","ETHF0:USTF0",1724079534520,0.00271948,2581.5,2581.4,4.26089]
["bitfinex-derivatives","ETHF0:USTF0",1724079535123,0.00271948,2581.5,2581.4,5.22911]
["bitfinex-derivatives","ETHF0:USTF0",1724079535332,0.00271948,2581.5,2581.4,4.62199]
["bitfinex-derivatives","ETHF0:USTF0",1724079536032,0.00271948,2581.5,2581.4,5.59021]
["bitfinex-derivatives","ETHF0:USTF0",1724079536328,0.00271948,2581.5,2581.4,4.62199]
["bitfinex-derivatives","ETHF0:USTF0",1724079536822,0.00271948,2581.5,2581.4,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1724079537219,0.00271948,2581.5,2581.4,4.62199]
["bitfinex-derivatives","ETHF0:USTF0",1724079538122,0.00271948,2581.5,2581.4,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1724079538327,0.00271948,2581.5,2581.2,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724079538524,0.00271948,2581.5,2581.4,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724079538828,0.00271948,2581.5,2581.2,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724079539029,0.34421948,2581.5,2581.2,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724079539326,0.74179,2581.4,2581.2,0.39313027]
["bitfinex-derivatives","ETHF0:USTF0",1724079539527,0.74179,2581.4,2581.2,0.39312027]
["bitfinex-derivatives","ETHF0:USTF0",1724079539723,0.74179,2581.4,2581.2,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724079539924,0.3873,2581.3,2581.2,0.39313027]
["bitfinex-derivatives","ETHF0:USTF0",1724079540124,0.3873,2581.3,2581.2,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724079540324,5.33808705,2581.3,2581.2,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724079541128,5.27415837,2581.3,2581.2,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724079541536,3.8744,2581.3,2581.2,0.39314027]
["bitfinex-derivatives","ETHF0:USTF0",1724079541833,4.2617,2581.3,2581.2,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724079542033,4.2617,2581.3,2581.2,0.39314027]
["bitfinex-derivatives","ETHF0:USTF0",1724079542231,5.27415837,2581.3,2581.2,0.39314027]
["bitfinex-derivatives","ETHF0:USTF0",1724079542433,0.3873,2581.3,2581.2,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724079542638,4.2617,2581.3,2581.2,0.39314027]
["bitfinex-derivatives","ETHF0:USTF0",1724079542828,5.3380836,2581.3,2581.2,0.39314027]
["bitfinex-derivatives","ETHF0:USTF0",1724079543025,1.4636836,2581.3,2581.2,0.39314027]
["bitfinex-derivatives","ETHF0:USTF0",1724079543331,5.33808392,2581.3,2581.2,0.39314027]
["bitfinex-derivatives","ETHF0:USTF0",1724079543535,6.24241837,2581.3,2581.2,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724079543737,6.30634393,2581.3,2581.2,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724079543931,4.95078393,2581.3,2581.2,0.00582027]
["bitfinex-derivatives","ETHF0:USTF0",1724079544229,1.75425837,2581.4,2581.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724079544435,1.36695837,2581.4,2581.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724079544630,0.3545,2581.4,2581.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724079545239,0.3545,2581.4,2581.3,1.35556]
["bitfinex-derivatives","ETHF0:USTF0",1724079546623,0.3545,2581.4,2581.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724079547541,0.3545,2581.4,2581.3,1.35556]
["bitfinex-derivatives","ETHF0:USTF0",1724079547742,0.00271948,2581.5,2581.4,1.35551]
["bitfinex-derivatives","ETHF0:USTF0",1724079549236,1.01245837,2581.8,2581.4,10.4304]
["bitfinex-derivatives","ETHF0:USTF0",1724079549438,3.2078,2582.0,2581.9,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1724079549735,0.3656,2582.1,2581.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1724079549736,0.7287,2582.1,2581.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1724079549941,0.7287,2582.1,2581.9,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1724079550141,0.7287,2582.1,2582.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724079550332,0.37006341,2582.1,2582.0,0.00398307]
["bitfinex-derivatives","ETHF0:USTF0",1724079550528,0.00446341,2582.1,2582.0,0.39118307]
["bitfinex-derivatives","ETHF0:USTF0",1724079551633,0.00446341,2582.1,2582.0,0.00398307]
["bitfinex-derivatives","ETHF0:USTF0",1724079552042,7.08506341,2582.1,2582.0,0.00398307]
["bitfinex-derivatives","ETHF0:USTF0",1724079552240,12.47224341,2582.1,2582.0,0.00398307]
["bitfinex-derivatives","ETHF0:USTF0",1724079552429,8.54861321,2582.1,2582.0,0.00398307]
["bitfinex-derivatives","ETHF0:USTF0",1724079552626,8.48470178,2582.1,2582.0,0.00398307]
["bitfinex-derivatives","ETHF0:USTF0",1724079552827,4.25026341,2582.1,2582.0,0.00398307]
["bitfinex-derivatives","ETHF0:USTF0",1724079553036,4.98164341,2582.1,2582.0,0.00398307]
["bitfinex-derivatives","ETHF0:USTF0",1724079553339,4.59446341,2582.1,2582.0,0.00398307]
["bitfinex-derivatives","ETHF0:USTF0",1724079553639,7.80226341,2582.1,2582.0,0.00398307]
["bitfinex-derivatives","ETHF0:USTF0",1724079554533,8.18944341,2582.1,2582.0,0.00398307]
["bitfinex-derivatives","ETHF0:USTF0",1724079554737,3.92946341,2582.1,2582.0,0.00398307]
["bitfinex-derivatives","ETHF0:USTF0",1724079554939,0.72166341,2582.1,2582.0,0.00398307]
["bitfinex-derivatives","ETHF0:USTF0",1724079555337,1.01245837,2582.4,2582.3,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1724079555539,3.2078,2582.9,2582.3,6.5568]
["bitfinex-derivatives","ETHF0:USTF0",1724079555739,3.2078,2582.9,2582.8,3.73608]
["bitfinex-derivatives","ETHF0:USTF0",1724079556041,2.031245,2583.5,2582.8,3.73608]
["bitfinex-derivatives","ETHF0:USTF0",1724079556042,1.5208594,2584.1,2582.9,3.8712]
["bitfinex-derivatives","ETHF0:USTF0",1724079556247,0.365,2584.1,2583.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1724079556541,0.36799486,2584.1,2583.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1724079556745,0.36799486,2584.1,2583.8,6.5568]
["bitfinex-derivatives","ETHF0:USTF0",1724079556945,0.36799486,2584.1,2583.5,6.5568]
["bitfinex-derivatives","ETHF0:USTF0",1724079557242,3.2078,2583.9,2583.2,0.00580866]
["bitfinex-derivatives","ETHF0:USTF0",1724079557447,1.33435,2584.0,2583.3,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724079557745,0.3671,2584.0,2583.4,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724079557941,0.36799486,2584.1,2583.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1724079558138,0.75488486,2584.1,2583.6,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724079558349,0.75488486,2584.1,2583.5,6.5568]
["bitfinex-derivatives","ETHF0:USTF0",1724079558552,0.75487486,2584.1,2583.5,6.5568]
["bitfinex-derivatives","ETHF0:USTF0",1724079558743,0.75487486,2584.1,2583.7,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724079558945,0.38691,2583.9,2583.6,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724079559144,0.36799486,2584.1,2583.7,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1724079559336,0.36799486,2584.1,2583.5,6.5568]
["bitfinex-derivatives","ETHF0:USTF0",1724079559537,0.36799486,2584.1,2584.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724079559742,0.36799486,2584.1,2584.0,0.39058533]
["bitfinex-derivatives","ETHF0:USTF0",1724079560245,0.00299486,2584.1,2584.0,0.39058533]
["bitfinex-derivatives","ETHF0:USTF0",1724079561655,3.2078,2585.5,2584.1,0.96721]
["bitfinex-derivatives","ETHF0:USTF0",1724079561842,0.3404,2585.6,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724079562147,0.38668,2585.5,2585.1,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1724079562448,0.3404,2585.6,2585.2,6.5568]
["bitfinex-derivatives","ETHF0:USTF0",1724079562652,0.34330808,2585.6,2585.0,0.00580866]
["bitfinex-derivatives","ETHF0:USTF0",1724079563147,0.00290808,2585.6,2585.4,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1724079563354,0.00290808,2585.6,2585.5,7.46247]
["bitfinex-derivatives","ETHF0:USTF0",1724079563538,0.00290808,2585.6,2585.5,7.72622329]
["bitfinex-derivatives","ETHF0:USTF0",1724079563745,0.00290808,2585.6,2585.5,7.46247]
["bitfinex-derivatives","ETHF0:USTF0",1724079564450,0.00290808,2585.6,2585.5,11.91747]
["bitfinex-derivatives","ETHF0:USTF0",1724079564849,0.00290808,2585.6,2585.5,16.03888566]
["bitfinex-derivatives","ETHF0:USTF0",1724079565048,0.00290808,2585.6,2585.5,15.65221566]
["bitfinex-derivatives","ETHF0:USTF0",1724079565248,0.00290808,2585.6,2585.5,7.32921566]
["bitfinex-derivatives","ETHF0:USTF0",1724079565457,0.00290808,2585.6,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724079565642,0.00290808,2585.6,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724079565844,0.38956808,2585.6,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724079566043,0.38956808,2585.6,2585.0,3.21360866]
["bitfinex-derivatives","ETHF0:USTF0",1724079566254,0.00290808,2585.6,2585.0,3.21360866]
["bitfinex-derivatives","ETHF0:USTF0",1724079566552,0.38667,2585.5,2585.0,3.21360866]
["bitfinex-derivatives","ETHF0:USTF0",1724079566752,0.38956808,2585.6,2585.0,3.21360866]
["bitfinex-derivatives","ETHF0:USTF0",1724079566953,0.00290808,2585.6,2585.0,3.21360866]
["bitfinex-derivatives","ETHF0:USTF0",1724079567149,0.38669,2585.4,2585.0,3.21360866]
["bitfinex-derivatives","ETHF0:USTF0",1724079567749,0.38671,2585.3,2585.0,0.00580866]
["bitfinex-derivatives","ETHF0:USTF0",1724079567954,0.38669,2585.4,2585.0,0.00580866]
["bitfinex-derivatives","ETHF0:USTF0",1724079568139,0.75948,2585.5,2585.0,0.00580866]
["bitfinex-derivatives","ETHF0:USTF0",1724079568561,0.3728,2585.5,2585.0,0.00580866]
["bitfinex-derivatives","ETHF0:USTF0",1724079569053,0.38673,2585.1,2585.0,0.00580866]
["bitfinex-derivatives","ETHF0:USTF0",1724079569258,4.25473,2585.1,2585.0,0.00580866]
["bitfinex-derivatives","ETHF0:USTF0",1724079569442,12.46253,2585.1,2585.0,0.00580866]
["bitfinex-derivatives","ETHF0:USTF0",1724079569755,0.38683,2584.5,2584.0,0.39057533]
["bitfinex-derivatives","ETHF0:USTF0",1724079569951,3.2078,2584.8,2584.1,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1724079570151,0.3411,2584.7,2584.3,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1724079570455,3.2078,2585.4,2584.2,4.06350978]
["bitfinex-derivatives","ETHF0:USTF0",1724079570650,0.00576997,2584.6,2584.5,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1724079571054,0.00576997,2584.6,2584.5,5.22268]
["bitfinex-derivatives","ETHF0:USTF0",1724079571260,0.00576997,2584.6,2584.5,13.64774342]
["bitfinex-derivatives","ETHF0:USTF0",1724079571553,0.00576997,2584.6,2584.5,4.25562]
["bitfinex-derivatives","ETHF0:USTF0",1724079571952,0.00576997,2584.6,2584.5,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1724079572558,0.00576997,2584.6,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724079572757,0.00576997,2584.6,2584.5,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1724079572952,0.00576997,2584.6,2584.5,8.39382378]
["bitfinex-derivatives","ETHF0:USTF0",1724079573143,0.00576997,2584.6,2584.5,13.39382378]
["bitfinex-derivatives","ETHF0:USTF0",1724079573349,0.00576997,2584.6,2584.5,18.81588378]
["bitfinex-derivatives","ETHF0:USTF0",1724079573549,0.00576997,2584.6,2584.5,17.84882378]
["bitfinex-derivatives","ETHF0:USTF0",1724079573748,0.00576997,2584.6,2584.5,18.81588378]
["bitfinex-derivatives","ETHF0:USTF0",1724079574448,0.72781,2585.3,2584.5,17.46200378]
["bitfinex-derivatives","ETHF0:USTF0",1724079574655,0.38673,2585.2,2584.8,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1724079574843,0.3411,2585.3,2584.8,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1724079575043,0.38672,2585.2,2584.8,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1724079575448,1.30788,2585.3,2584.7,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1724079575655,0.38675,2585.0,2584.5,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1724079575959,0.38675,2585.0,2584.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724079576154,3.2078,2585.0,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724079576455,0.3868,2584.7,2584.3,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1724079576669,1.31151,2584.9,2584.2,3.59466]
["bitfinex-derivatives","ETHF0:USTF0",1724079576843,0.96695,2584.8,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724079577043,0.96699,2584.7,2584.1,4.46080866]
["bitfinex-derivatives","ETHF0:USTF0",1724079577255,0.38683,2584.5,2584.2,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1724079577556,0.38682,2584.6,2584.3,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1724079577753,0.38683,2584.5,2584.2,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1724079577953,4.17475,2584.8,2584.1,3.21360866]
["bitfinex-derivatives","ETHF0:USTF0",1724079578255,0.38687,2584.2,2584.1,0.00580866]
["bitfinex-derivatives","ETHF0:USTF0",1724079578453,1.35404,2584.2,2584.1,0.00580866]
["bitfinex-derivatives","ETHF0:USTF0",1724079578755,4.25647,2584.2,2584.1,0.00580866]
["bitfinex-derivatives","ETHF0:USTF0",1724079578952,0.3652,2584.4,2584.1,0.00580866]
["bitfinex-derivatives","ETHF0:USTF0",1724079579147,0.75204,2584.4,2584.2,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1724079579348,0.38687,2584.2,2584.1,0.00580866]
["bitfinex-derivatives","ETHF0:USTF0",1724079579755,4.60297,2584.2,2584.1,0.00580866]
["bitfinex-derivatives","ETHF0:USTF0",1724079579955,9.60297,2584.2,2584.1,0.00580866]
["bitfinex-derivatives","ETHF0:USTF0",1724079580174,10.57014,2584.2,2584.1,0.00580866]
["bitfinex-derivatives","ETHF0:USTF0",1724079581753,4.60297,2584.2,2584.1,0.00580866]
["bitfinex-derivatives","ETHF0:USTF0",1724079582155,1.32377,2585.0,2584.1,11.53820866]
["bitfinex-derivatives","ETHF0:USTF0",1724079582458,1.32377,2585.0,2584.1,12.34706352]
["bitfinex-derivatives","ETHF0:USTF0",1724079582459,1.33099,2585.0,2584.1,12.34706352]
["bitfinex-derivatives","ETHF0:USTF0",1724079582653,0.3868,2584.7,2584.5,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1724079583153,0.38678,2584.8,2584.1,8.99728866]
["bitfinex-derivatives","ETHF0:USTF0",1724079583462,0.38679,2584.8,2584.5,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1724079583656,0.38679,2584.8,2584.1,8.03010866]
["bitfinex-derivatives","ETHF0:USTF0",1724079583657,0.3641,2585.0,2584.4,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1724079583860,0.3868,2584.7,2584.2,4.22329964]
["bitfinex-derivatives","ETHF0:USTF0",1724079584052,0.3868,2584.7,2584.1,8.03010866]
["bitfinex-derivatives","ETHF0:USTF0",1724079584256,3.2078,2584.9,2584.1,4.46080866]
["bitfinex-derivatives","ETHF0:USTF0",1724079584555,0.38679,2584.7,2584.3,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1724079584952,0.38681,2584.6,2584.1,0.00580866]
["bitfinex-derivatives","ETHF0:USTF0",1724079585157,3.2078,2584.9,2584.1,0.00580866]
["bitfinex-derivatives","ETHF0:USTF0",1724079585365,0.3868,2584.7,2584.2,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1724079585554,0.38682,2584.6,2584.2,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1724079585755,0.38682,2584.5,2584.1,0.39267866]
["bitfinex-derivatives","ETHF0:USTF0",1724079586057,3.2078,2584.9,2584.2,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1724079586257,0.3868,2584.7,2584.3,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1724079586655,0.38681,2584.6,2584.2,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1724079586856,0.38685,2584.4,2584.1,0.00580866]
["bitfinex-derivatives","ETHF0:USTF0",1724079587062,0.3756,2584.8,2584.1,0.00580866]
["bitfinex-derivatives","ETHF0:USTF0",1724079587355,0.38681,2584.6,2584.2,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1724079587760,3.2078,2584.9,2584.4,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1724079587957,3.2078,2584.9,2584.1,0.00580866]
["bitfinex-derivatives","ETHF0:USTF0",1724079588151,0.3868,2584.7,2584.3,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1724079588351,0.38678,2584.8,2584.4,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1724079588960,3.59457,2584.9,2584.5,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1724079589258,3.2078,2584.9,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724079589454,3.2078,2584.9,2584.7,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1724079589659,3.2078,2584.9,2584.8,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724079589854,0.3641,2585.0,2584.7,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724079590161,0.3641,2585.0,2584.4,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1724079590551,0.75086,2585.0,2584.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724079590751,0.3641,2585.0,2584.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724079590965,0.75085,2585.0,2584.7,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1724079591562,0.75085,2585.0,2584.7,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724079591762,0.3641,2585.0,2584.4,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1724079591967,0.3571,2585.3,2585.0,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724079592163,0.38672,2585.2,2584.9,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724079592561,0.38673,2585.2,2584.9,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724079592760,0.3571,2585.3,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724079592960,0.38674,2585.1,2584.9,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1724079593263,0.38673,2585.2,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724079593457,3.59449,2585.4,2584.7,0.96699]
["bitfinex-derivatives","ETHF0:USTF0",1724079593969,3.59449,2585.4,2585.2,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1724079594170,3.2078,2585.4,2585.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724079594374,0.3676,2585.5,2584.9,4.17471]
["bitfinex-derivatives","ETHF0:USTF0",1724079594568,0.75428,2585.5,2585.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724079595069,0.38669,2585.4,2585.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724079595269,4.62228,2585.5,2585.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724079595463,4.62228,2585.5,2585.4,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724079595666,0.75428,2585.5,2585.3,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724079595864,0.75428,2585.5,2585.0,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1724079596064,0.00290808,2585.6,2585.5,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1724079596961,3.87090808,2585.6,2585.4,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724079597166,0.38668,2585.5,2585.1,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724079597360,0.38957808,2585.6,2585.4,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724079597566,0.38667,2585.5,2585.4,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724079597773,0.38667,2585.5,2585.3,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724079598065,0.38667,2585.5,2585.0,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1724079598066,0.00290808,2585.6,2585.0,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1724079598272,0.96957808,2585.6,2585.2,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1724079598476,0.3867,2585.4,2585.2,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1724079598768,4.83757808,2585.6,2585.3,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724079598959,0.38669,2585.4,2585.2,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1724079599157,0.00290808,2585.6,2585.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724079599465,0.00290808,2585.6,2585.4,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724079599659,0.00290808,2585.6,2585.5,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1724079600058,3.87090808,2585.6,2585.5,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1724079600264,0.00290808,2585.6,2585.5,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1724079600774,0.00290808,2585.6,2585.5,1.35336]
["bitfinex-derivatives","ETHF0:USTF0",1724079601069,0.00290808,2585.6,2585.5,13.85085]
["bitfinex-derivatives","ETHF0:USTF0",1724079601274,1.50393358,2586.4,2585.5,57.3308]
["bitfinex-derivatives","ETHF0:USTF0",1724079601568,1.50393358,2586.5,2585.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724079601768,0.96646,2586.1,2585.5,40.80580866]
["bitfinex-derivatives","ETHF0:USTF0",1724079601972,0.38662,2585.9,2585.5,40.80580866]
["bitfinex-derivatives","ETHF0:USTF0",1724079602166,0.38945744,2585.9,2585.5,41.19247866]
["bitfinex-derivatives","ETHF0:USTF0",1724079602465,0.38663,2585.8,2585.5,40.80580866]
["bitfinex-derivatives","ETHF0:USTF0",1724079603073,0.00283744,2585.9,2585.5,40.80580866]
["bitfinex-derivatives","ETHF0:USTF0",1724079603262,0.38664,2585.8,2585.5,40.80580866]
["bitfinex-derivatives","ETHF0:USTF0",1724079603468,0.06381875,2585.7,2585.5,0.00580866]
["bitfinex-derivatives","ETHF0:USTF0",1724079603666,0.38663,2585.8,2585.5,0.00580866]
["bitfinex-derivatives","ETHF0:USTF0",1724079603858,0.0638207,2585.7,2585.5,0.00580866]
["bitfinex-derivatives","ETHF0:USTF0",1724079604060,1.50677102,2585.9,2585.5,0.00580866]
["bitfinex-derivatives","ETHF0:USTF0",1724079604263,1.56775248,2585.8,2585.5,0.00580866]
["bitfinex-derivatives","ETHF0:USTF0",1724079604467,0.00283744,2585.9,2585.5,0.00580866]
["bitfinex-derivatives","ETHF0:USTF0",1724079604468,0.0638189,2585.7,2585.5,0.00580866]
["bitfinex-derivatives","ETHF0:USTF0",1724079604677,1.50677102,2585.9,2585.5,0.00580866]
["bitfinex-derivatives","ETHF0:USTF0",1724079604873,0.06381829,2585.8,2585.6,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724079605071,0.00283744,2585.9,2585.7,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1724079605273,0.00283744,2585.9,2585.8,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1724079605769,0.00283744,2585.9,2585.8,10.2204]
["bitfinex-derivatives","ETHF0:USTF0",1724079605966,1.50393358,2586.7,2585.8,13.96662008]
["bitfinex-derivatives","ETHF0:USTF0",1724079606274,1.50393358,2586.8,2586.5,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724079606463,2.39171477,2586.9,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724079606464,1.89040358,2586.9,2586.4,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1724079606672,0.06379214,2586.8,2586.5,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724079606977,0.00417508,2586.8,2586.6,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724079607163,3.8664,2586.7,2586.5,0.00282822]
["bitfinex-derivatives","ETHF0:USTF0",1724079607365,0.39065508,2586.8,2586.5,0.00282822]
["bitfinex-derivatives","ETHF0:USTF0",1724079607568,0.00417508,2586.8,2586.5,0.00282822]
["bitfinex-derivatives","ETHF0:USTF0",1724079607978,0.00417508,2586.8,2586.5,4.45782822]
["bitfinex-derivatives","ETHF0:USTF0",1724079608164,0.00417508,2586.8,2586.7,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724079608560,0.00417508,2586.8,2586.7,4.25209]
["bitfinex-derivatives","ETHF0:USTF0",1724079608765,0.00417508,2586.8,2586.7,13.47427956]
["bitfinex-derivatives","ETHF0:USTF0",1724079609278,6.93545597,2587.9,2586.7,13.47427956]
["bitfinex-derivatives","ETHF0:USTF0",1724079609279,1.50393358,2588.3,2587.2,0.96604]
["bitfinex-derivatives","ETHF0:USTF0",1724079609479,0.96583,2587.8,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724079609667,0.38645,2587.0,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724079609874,0.38651,2586.6,2586.5,0.00282822]
["bitfinex-derivatives","ETHF0:USTF0",1724079610071,0.38982298,2586.6,2586.5,0.00282822]
["bitfinex-derivatives","ETHF0:USTF0",1724079610573,0.00331298,2586.6,2586.5,0.00282822]
["bitfinex-derivatives","ETHF0:USTF0",1724079610773,4.25622298,2586.6,2586.5,0.00282822]
["bitfinex-derivatives","ETHF0:USTF0",1724079610967,10.22250298,2586.6,2586.5,0.00282822]
["bitfinex-derivatives","ETHF0:USTF0",1724079611176,0.00331298,2586.6,2586.5,0.00282822]
["bitfinex-derivatives","ETHF0:USTF0",1724079612485,9.25622298,2586.6,2586.5,0.00282822]
["bitfinex-derivatives","ETHF0:USTF0",1724079612680,4.25622298,2586.6,2586.5,0.00282822]
["bitfinex-derivatives","ETHF0:USTF0",1724079612877,9.25622298,2586.6,2586.5,0.00282822]
["bitfinex-derivatives","ETHF0:USTF0",1724079613381,0.38653,2586.5,2586.3,0.0057971]
["bitfinex-derivatives","ETHF0:USTF0",1724079613599,0.00331298,2586.6,2586.3,0.0057971]
["bitfinex-derivatives","ETHF0:USTF0",1724079614082,0.38654,2586.4,2586.3,0.0057971]
["bitfinex-derivatives","ETHF0:USTF0",1724079614267,0.38654,2586.4,2586.3,0.00852519]
["bitfinex-derivatives","ETHF0:USTF0",1724079614470,4.25294,2586.4,2586.3,0.00852519]
["bitfinex-derivatives","ETHF0:USTF0",1724079614670,7.46074,2586.4,2586.3,0.00852519]
["bitfinex-derivatives","ETHF0:USTF0",1724079614976,8.42709,2586.4,2586.3,0.00852519]
["bitfinex-derivatives","ETHF0:USTF0",1724079615280,7.46074,2586.4,2586.3,0.00852519]
["bitfinex-derivatives","ETHF0:USTF0",1724079615477,8.42709,2586.4,2586.3,0.00852519]
["bitfinex-derivatives","ETHF0:USTF0",1724079615777,0.96652,2586.0,2585.3,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724079615982,0.96652,2586.0,2585.1,7.6628]
["bitfinex-derivatives","ETHF0:USTF0",1724079615983,1.31057,2585.9,2585.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724079616180,1.31057,2585.9,2585.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724079616181,0.344,2585.9,2585.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724079616392,0.344,2585.9,2585.4,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724079616582,0.38663,2585.8,2585.5,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1724079616886,0.38665,2585.7,2585.5,0.00430187]
["bitfinex-derivatives","ETHF0:USTF0",1724079617081,0.38663,2585.8,2585.5,0.39097187]
["bitfinex-derivatives","ETHF0:USTF0",1724079617496,0.38665,2585.7,2585.5,0.00430187]
["bitfinex-derivatives","ETHF0:USTF0",1724079617694,0.34975856,2585.9,2585.5,0.00430187]
["bitfinex-derivatives","ETHF0:USTF0",1724079617983,0.73636856,2585.9,2585.5,0.00430187]
["bitfinex-derivatives","ETHF0:USTF0",1724079618180,0.73636856,2585.9,2585.6,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1724079618378,0.34975856,2585.9,2585.7,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1724079618885,0.38664,2585.7,2585.6,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724079619077,0.38666,2585.6,2585.5,0.00430187]
["bitfinex-derivatives","ETHF0:USTF0",1724079619991,0.38663,2585.8,2585.6,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1724079620381,0.34975856,2585.9,2585.5,0.00430187]
["bitfinex-derivatives","ETHF0:USTF0",1724079620675,0.38664,2585.7,2585.5,0.39096187]
["bitfinex-derivatives","ETHF0:USTF0",1724079620872,0.38664,2585.7,2585.6,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724079621076,0.38666,2585.6,2585.5,0.00430187]
["bitfinex-derivatives","ETHF0:USTF0",1724079622087,4.25466,2585.6,2585.5,0.00430187]
["bitfinex-derivatives","ETHF0:USTF0",1724079622281,0.38666,2585.6,2585.5,0.00430187]
["bitfinex-derivatives","ETHF0:USTF0",1724079623277,4.25466,2585.6,2585.5,0.00430187]
["bitfinex-derivatives","ETHF0:USTF0",1724079623682,5.22131,2585.6,2585.5,0.00430187]
["bitfinex-derivatives","ETHF0:USTF0",1724079624285,2.32005,2585.5,2585.4,0.0057971]
["bitfinex-derivatives","ETHF0:USTF0",1724079624487,9.74785,2585.5,2585.4,0.0057971]
["bitfinex-derivatives","ETHF0:USTF0",1724079624689,14.74785,2585.5,2585.4,0.0057971]
["bitfinex-derivatives","ETHF0:USTF0",1724079625383,14.74785,2585.5,2585.4,0.00889747]
["bitfinex-derivatives","ETHF0:USTF0",1724079625580,0.38676,2584.9,2584.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724079625792,0.38681,2584.6,2584.4,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1724079625994,0.38681,2584.6,2584.5,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1724079626188,0.38682,2584.6,2584.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724079626391,1.35384,2584.6,2584.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724079626582,5.22670917,2584.6,2584.5,0.00279448]
["bitfinex-derivatives","ETHF0:USTF0",1724079627094,0.38684,2584.4,2584.3,0.0057971]
["bitfinex-derivatives","ETHF0:USTF0",1724079627293,1.35394,2584.4,2584.3,0.0057971]
["bitfinex-derivatives","ETHF0:USTF0",1724079627593,4.25644,2584.4,2584.3,0.0057971]
["bitfinex-derivatives","ETHF0:USTF0",1724079627789,0.38684,2584.4,2584.3,0.0057971]
["bitfinex-derivatives","ETHF0:USTF0",1724079628087,0.38684,2584.4,2584.3,0.00871369]
["bitfinex-derivatives","ETHF0:USTF0",1724079628280,0.00406917,2584.6,2584.3,0.00871369]
["bitfinex-derivatives","ETHF0:USTF0",1724079628486,0.38683,2584.5,2584.4,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1724079628687,0.00406917,2584.6,2584.3,0.39555369]
["bitfinex-derivatives","ETHF0:USTF0",1724079628688,0.38684,2584.4,2584.3,0.39555369]
["bitfinex-derivatives","ETHF0:USTF0",1724079628888,0.38682,2584.5,2584.4,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1724079629189,0.38682,2584.5,2584.3,0.00871369]
["bitfinex-derivatives","ETHF0:USTF0",1724079629190,0.38684,2584.4,2584.3,0.00871369]
["bitfinex-derivatives","ETHF0:USTF0",1724079629381,5.22354,2584.4,2584.3,0.00871369]
["bitfinex-derivatives","ETHF0:USTF0",1724079629996,6.19064,2584.4,2584.3,0.00871369]
["bitfinex-derivatives","ETHF0:USTF0",1724079630391,0.96719,2584.2,2583.7,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724079630589,12.0774,2584.4,2583.5,4.20588767]
["bitfinex-derivatives","ETHF0:USTF0",1724079630590,0.3428,2584.1,2583.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724079630790,1.31003,2584.1,2583.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724079630983,0.38691,2583.9,2583.8,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1724079631495,0.3485971,2584.1,2583.8,0.00409803]
["bitfinex-derivatives","ETHF0:USTF0",1724079631700,0.38691,2583.9,2583.8,0.00409803]
["bitfinex-derivatives","ETHF0:USTF0",1724079632212,6.19189,2583.9,2583.8,0.00409803]
["bitfinex-derivatives","ETHF0:USTF0",1724079632399,6.19189,2583.9,2583.6,0.0057971]
["bitfinex-derivatives","ETHF0:USTF0",1724079632400,3.8704,2583.9,2583.7,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724079632590,0.38694,2583.7,2583.6,0.0057971]
["bitfinex-derivatives","ETHF0:USTF0",1724079633088,0.38694,2583.8,2583.6,0.0057971]
["bitfinex-derivatives","ETHF0:USTF0",1724079633295,0.38694,2583.7,2583.6,0.0057971]
["bitfinex-derivatives","ETHF0:USTF0",1724079633501,0.38694,2583.7,2583.6,0.01065579]
["bitfinex-derivatives","ETHF0:USTF0",1724079634088,0.38694,2583.7,2583.6,0.39761579]
["bitfinex-derivatives","ETHF0:USTF0",1724079634289,0.38694,2583.8,2583.7,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1724079634594,0.38694,2583.7,2583.6,0.39760579]
["bitfinex-derivatives","ETHF0:USTF0",1724079634794,0.38694,2583.7,2583.6,0.01065579]
["bitfinex-derivatives","ETHF0:USTF0",1724079634984,0.9673,2583.9,2583.6,0.01065579]
["bitfinex-derivatives","ETHF0:USTF0",1724079635185,0.38694,2583.8,2583.7,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1724079635397,0.96725,2584.0,2583.6,0.01065579]
["bitfinex-derivatives","ETHF0:USTF0",1724079635698,0.38694,2583.7,2583.6,0.01065579]
["bitfinex-derivatives","ETHF0:USTF0",1724079636004,1.3543,2583.7,2583.6,0.01065579]
["bitfinex-derivatives","ETHF0:USTF0",1724079636195,11.19206,2583.7,2583.6,0.01065579]
["bitfinex-derivatives","ETHF0:USTF0",1724079636398,10.2247,2583.7,2583.6,0.01065579]
["bitfinex-derivatives","ETHF0:USTF0",1724079637699,10.5699,2583.7,2583.6,0.01065579]
["bitfinex-derivatives","ETHF0:USTF0",1724079638499,5.5699,2583.7,2583.6,0.01065579]
["bitfinex-derivatives","ETHF0:USTF0",1724079638689,0.38694,2583.7,2583.6,0.01065579]
["bitfinex-derivatives","ETHF0:USTF0",1724079638895,4.25734,2583.7,2583.6,0.01065579]
["bitfinex-derivatives","ETHF0:USTF0",1724079639889,0.38694,2583.7,2583.6,0.01065579]
["bitfinex-derivatives","ETHF0:USTF0",1724079640292,5.2247,2583.7,2583.6,0.01065579]
["bitfinex-derivatives","ETHF0:USTF0",1724079640598,14.39986,2583.7,2583.6,0.01065579]
["bitfinex-derivatives","ETHF0:USTF0",1724079641410,11.19206,2583.7,2583.6,0.01065579]
["bitfinex-derivatives","ETHF0:USTF0",1724079641796,6.19206,2583.7,2583.6,0.01065579]
["bitfinex-derivatives","ETHF0:USTF0",1724079641999,5.2247,2583.7,2583.6,0.01065579]
["bitfinex-derivatives","ETHF0:USTF0",1724079643708,1.3543,2583.7,2583.6,0.01065579]
["bitfinex-derivatives","ETHF0:USTF0",1724079643901,5.2247,2583.7,2583.6,0.01065579]
["bitfinex-derivatives","ETHF0:USTF0",1724079644999,0.38694,2583.7,2583.6,0.01065579]
["bitfinex-derivatives","ETHF0:USTF0",1724079645298,1.3543,2583.7,2583.6,0.01065579]
["bitfinex-derivatives","ETHF0:USTF0",1724079645700,5.2247,2583.7,2583.6,0.01065579]
["bitfinex-derivatives","ETHF0:USTF0",1724079646006,6.19206,2583.7,2583.6,0.01065579]
["bitfinex-derivatives","ETHF0:USTF0",1724079647405,11.19206,2583.7,2583.6,0.01065579]
["bitfinex-derivatives","ETHF0:USTF0",1724079647713,6.19206,2583.7,2583.6,0.01065579]
["bitfinex-derivatives","ETHF0:USTF0",1724079648003,0.38694,2583.7,2583.6,0.39761579]
["bitfinex-derivatives","ETHF0:USTF0",1724079648212,1.3543,2583.7,2583.6,0.01065579]
["bitfinex-derivatives","ETHF0:USTF0",1724079648711,5.2247,2583.7,2583.6,0.01065579]
["bitfinex-derivatives","ETHF0:USTF0",1724079648901,4.25734,2583.7,2583.6,0.01065579]
["bitfinex-derivatives","ETHF0:USTF0",1724079649102,5.2247,2583.7,2583.6,0.01065579]
["bitfinex-derivatives","ETHF0:USTF0",1724079649407,6.19206,2583.7,2583.6,0.01065579]
["bitfinex-derivatives","ETHF0:USTF0",1724079649607,11.19206,2583.7,2583.6,0.01065579]
["bitfinex-derivatives","ETHF0:USTF0",1724079649998,0.38703,2583.1,2583.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724079651010,0.96751,2583.4,2583.0,0.37637487]
["bitfinex-derivatives","ETHF0:USTF0",1724079651211,0.38703,2583.1,2583.0,0.00447487]
["bitfinex-derivatives","ETHF0:USTF0",1724079651401,1.35461,2583.1,2583.0,0.00447487]
["bitfinex-derivatives","ETHF0:USTF0",1724079652104,5.22581,2583.1,2583.0,0.00447487]
["bitfinex-derivatives","ETHF0:USTF0",1724079652304,1.35461,2583.1,2583.0,0.00447487]
["bitfinex-derivatives","ETHF0:USTF0",1724079652504,0.38703,2583.1,2583.0,0.39152487]
["bitfinex-derivatives","ETHF0:USTF0",1724079652708,0.38702,2583.2,2583.1,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724079652905,0.38703,2583.1,2583.0,0.39151487]
["bitfinex-derivatives","ETHF0:USTF0",1724079653300,3.2078,2583.3,2583.2,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724079653496,0.74589,2583.4,2583.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724079653813,4.17511,2583.9,2583.1,1.32508]
["bitfinex-derivatives","ETHF0:USTF0",1724079653814,0.96732,2583.8,2583.1,1.32508]
["bitfinex-derivatives","ETHF0:USTF0",1724079654011,0.96732,2583.8,2583.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1724079654012,0.96738,2583.7,2583.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1724079654203,0.387,2583.4,2583.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724079654603,0.387,2583.3,2583.2,1.10341]
["bitfinex-derivatives","ETHF0:USTF0",1724079655411,0.387,2583.4,2583.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724079655716,0.38698,2583.5,2583.4,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1724079657201,0.3589,2583.9,2583.3,0.96751]
["bitfinex-derivatives","ETHF0:USTF0",1724079657407,0.38693,2583.8,2583.7,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724079657710,0.38693,2583.8,2583.2,1.68394]
["bitfinex-derivatives","ETHF0:USTF0",1724079657711,0.38696,2583.6,2583.5,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724079657910,1.3262,2583.9,2583.5,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724079658112,0.38696,2583.6,2583.5,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724079658415,0.38695,2583.7,2583.6,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1724079658624,0.38696,2583.6,2583.5,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724079659410,0.38696,2583.6,2583.2,1.68394]
["bitfinex-derivatives","ETHF0:USTF0",1724079659411,0.38698,2583.5,2583.4,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1724079659607,0.38698,2583.5,2583.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1724079659608,0.387,2583.3,2583.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1724079659819,0.387,2583.3,2583.2,1.10342]
["bitfinex-derivatives","ETHF0:USTF0",1724079660111,0.387,2583.3,2583.2,4.5876]
["bitfinex-derivatives","ETHF0:USTF0",1724079660318,0.96746,2583.5,2583.2,4.5876]
["bitfinex-derivatives","ETHF0:USTF0",1724079660508,0.38699,2583.4,2583.3,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724079660708,0.38698,2583.5,2583.4,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724079660919,1.32621,2583.9,2583.2,1.68394]
["bitfinex-derivatives","ETHF0:USTF0",1724079660920,0.38696,2583.6,2583.2,1.68394]
["bitfinex-derivatives","ETHF0:USTF0",1724079661121,0.38699,2583.4,2583.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1724079661318,1.32621,2583.9,2583.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1724079661319,0.387,2583.3,2583.2,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1724079662420,1.35451,2583.3,2583.2,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1724079662624,1.35461,2583.1,2583.0,0.00447487]
["bitfinex-derivatives","ETHF0:USTF0",1724079663124,6.19339,2583.1,2583.0,0.00447487]
["bitfinex-derivatives","ETHF0:USTF0",1724079663318,5.22581,2583.1,2583.0,0.00447487]
["bitfinex-derivatives","ETHF0:USTF0",1724079664211,1.35472,2582.9,2582.8,0.0057971]
["bitfinex-derivatives","ETHF0:USTF0",1724079664724,0.38706,2582.9,2582.8,0.0057971]
["bitfinex-derivatives","ETHF0:USTF0",1724079665018,3.2078,2583.2,2582.9,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724079665019,4.17536,2583.2,2582.9,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724079665212,0.38705,2583.0,2582.9,0.00365047]
["bitfinex-derivatives","ETHF0:USTF0",1724079666522,5.22587,2583.0,2582.9,0.00365047]
["bitfinex-derivatives","ETHF0:USTF0",1724079667221,6.19349,2583.0,2582.9,0.00365047]
["bitfinex-derivatives","ETHF0:USTF0",1724079667414,7.7613157,2583.0,2582.9,0.00365047]
["bitfinex-derivatives","ETHF0:USTF0",1724079667617,11.19349,2583.0,2582.9,0.00365047]
["bitfinex-derivatives","ETHF0:USTF0",1724079667916,6.80233976,2583.0,2582.9,0.00365047]
["bitfinex-derivatives","ETHF0:USTF0",1724079668625,7.46178623,2583.0,2582.9,0.00365047]
["bitfinex-derivatives","ETHF0:USTF0",1724079668825,13.4294184,2583.0,2582.9,0.00365047]
["bitfinex-derivatives","ETHF0:USTF0",1724079669024,2.32238,2582.9,2582.8,0.0057971]
["bitfinex-derivatives","ETHF0:USTF0",1724079669214,9.99656363,2582.9,2582.8,0.0057971]
["bitfinex-derivatives","ETHF0:USTF0",1724079669420,17.74120808,2582.9,2582.8,0.0057971]
["bitfinex-derivatives","ETHF0:USTF0",1724079669726,15.23465211,2582.9,2582.8,0.0057971]
["bitfinex-derivatives","ETHF0:USTF0",1724079670223,15.23465211,2582.9,2582.8,0.01065129]
["bitfinex-derivatives","ETHF0:USTF0",1724079670428,8.58355236,2582.9,2582.8,0.01065129]
["bitfinex-derivatives","ETHF0:USTF0",1724079670731,7.98176388,2582.9,2582.8,0.01065129]
["bitfinex-derivatives","ETHF0:USTF0",1724079670929,5.45740363,2582.9,2582.8,0.01065129]
["bitfinex-derivatives","ETHF0:USTF0",1724079671113,5.69548689,2582.9,2582.8,0.01065129]
["bitfinex-derivatives","ETHF0:USTF0",1724079671319,6.66313134,2582.9,2582.8,0.01065129]
["bitfinex-derivatives","ETHF0:USTF0",1724079671513,9.87093134,2582.9,2582.8,0.01065129]
["bitfinex-derivatives","ETHF0:USTF0",1724079672026,1.35499,2582.4,2582.3,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1724079672222,2.93486856,2582.4,2582.3,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1724079672725,2.93486856,2582.4,2581.9,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1724079672726,0.38719,2582.1,2581.9,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1724079672926,0.00348894,2582.1,2582.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724079673121,0.00348894,2582.1,2582.0,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1724079673323,0.00348894,2582.1,2582.0,7.4678]
["bitfinex-derivatives","ETHF0:USTF0",1724079673529,0.00348894,2582.1,2582.0,13.4358]
["bitfinex-derivatives","ETHF0:USTF0",1724079674221,0.00348894,2582.1,2582.0,54.2358]
["bitfinex-derivatives","ETHF0:USTF0",1724079674830,0.00348894,2582.1,2582.0,55.2038]
["bitfinex-derivatives","ETHF0:USTF0",1724079675136,0.00580866,2582.3,2582.2,2.32301]
["bitfinex-derivatives","ETHF0:USTF0",1724079675517,0.00580866,2582.3,2582.2,15.65081]
["bitfinex-derivatives","ETHF0:USTF0",1724079675829,0.00580866,2582.3,2582.2,56.45081]
["bitfinex-derivatives","ETHF0:USTF0",1724079676030,0.01028496,2582.3,2582.2,56.45081]
["bitfinex-derivatives","ETHF0:USTF0",1724079677038,0.01028496,2582.3,2582.2,55.48289]
["bitfinex-derivatives","ETHF0:USTF0",1724079677331,0.01028496,2582.3,2582.2,45.05997]
["bitfinex-derivatives","ETHF0:USTF0",1724079677525,0.01028496,2582.3,2582.2,51.99581]
["bitfinex-derivatives","ETHF0:USTF0",1724079678229,0.01028496,2582.3,2582.2,51.02789]
["bitfinex-derivatives","ETHF0:USTF0",1724079678423,0.01028496,2582.3,2582.2,54.37389]
["bitfinex-derivatives","ETHF0:USTF0",1724079678623,0.01028496,2582.3,2582.2,48.40597]
["bitfinex-derivatives","ETHF0:USTF0",1724079678825,0.39743496,2582.3,2582.2,41.18717]
["bitfinex-derivatives","ETHF0:USTF0",1724079679027,1.40846019,2582.3,2582.2,41.18717]
["bitfinex-derivatives","ETHF0:USTF0",1724079679231,1.02131019,2582.3,2582.2,41.18717]
["bitfinex-derivatives","ETHF0:USTF0",1724079679424,1.47235864,2582.3,2582.2,41.18717]
["bitfinex-derivatives","ETHF0:USTF0",1724079679623,2.88129852,2582.3,2582.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724079679831,3.96337458,2582.3,2582.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724079680730,1.94205932,2582.3,2582.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724079680923,3.96337074,2582.3,2582.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724079681324,1.94205932,2582.3,2582.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724079681525,2.60834074,2582.3,2582.2,41.18717]
["bitfinex-derivatives","ETHF0:USTF0",1724079681825,2.32437146,2582.3,2582.2,41.18717]
["bitfinex-derivatives","ETHF0:USTF0",1724079682031,2.32437146,2582.3,2582.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724079682431,2.99549207,2582.3,2582.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724079682628,2.03159638,2582.3,2582.2,41.18717]
["bitfinex-derivatives","ETHF0:USTF0",1724079682828,0.97136784,2582.4,2582.3,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1724079683130,1.51683947,2582.7,2582.6,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724079683432,1.58072963,2582.7,2582.6,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724079683823,1.58512108,2582.7,2582.6,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724079684439,0.38711,2582.6,2582.5,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724079684636,0.38711,2582.6,2582.3,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1724079684637,1.58064987,2582.6,2582.3,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1724079684826,0.06389016,2582.5,2582.4,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724079685026,1.51675971,2582.6,2582.5,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724079685232,0.06389206,2582.6,2582.5,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724079685631,1.58065177,2582.6,2582.5,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724079686025,0.06389206,2582.6,2582.5,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724079686529,1.96776177,2582.6,2582.5,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724079686731,0.38713,2582.5,2582.4,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1724079687033,1.96778177,2582.5,2582.4,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1724079687338,1.58065177,2582.5,2582.4,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1724079687637,1.58065608,2582.5,2582.4,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1724079687840,0.00439145,2582.7,2582.4,13.04765]
["bitfinex-derivatives","ETHF0:USTF0",1724079688028,0.00439145,2582.7,2582.6,3.73311]
["bitfinex-derivatives","ETHF0:USTF0",1724079688226,0.00439145,2582.7,2582.6,4.10571]
["bitfinex-derivatives","ETHF0:USTF0",1724079688431,0.00439145,2582.7,2582.6,7.97771]
["bitfinex-derivatives","ETHF0:USTF0",1724079689735,0.00439145,2582.7,2582.6,12.97771]
["bitfinex-derivatives","ETHF0:USTF0",1724079690238,0.00439145,2582.7,2582.6,4.63171]
["bitfinex-derivatives","ETHF0:USTF0",1724079690628,0.00439145,2582.7,2582.4,6.5538]
["bitfinex-derivatives","ETHF0:USTF0",1724079690829,0.06388998,2582.6,2582.5,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724079691143,1.52115116,2582.7,2582.6,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724079691441,0.00439145,2582.7,2582.6,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724079691738,0.0682774,2582.7,2582.6,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724079691940,0.06827736,2582.7,2582.6,4.25911]
["bitfinex-derivatives","ETHF0:USTF0",1724079692840,0.00439145,2582.7,2582.6,4.25911]
["bitfinex-derivatives","ETHF0:USTF0",1724079693038,0.06827496,2582.7,2582.6,4.25911]
["bitfinex-derivatives","ETHF0:USTF0",1724079694333,0.00439145,2582.7,2582.6,4.25911]
["bitfinex-derivatives","ETHF0:USTF0",1724079694535,0.00439145,2582.7,2582.6,9.29548]
["bitfinex-derivatives","ETHF0:USTF0",1724079696241,0.00439145,2582.7,2582.6,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1724079696438,0.00439145,2582.7,2582.6,4.25911]
["bitfinex-derivatives","ETHF0:USTF0",1724079696745,0.06827769,2582.7,2582.6,4.25911]
["bitfinex-derivatives","ETHF0:USTF0",1724079697343,0.45536769,2582.7,2582.6,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1724079697540,0.45536769,2582.7,2582.6,4.25911]
["bitfinex-derivatives","ETHF0:USTF0",1724079697739,0.44287769,2582.7,2582.6,4.25911]
["bitfinex-derivatives","ETHF0:USTF0",1724079698044,0.82996769,2582.7,2582.6,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1724079699029,0.44287769,2582.7,2582.6,4.25911]
["bitfinex-derivatives","ETHF0:USTF0",1724079699244,0.82996769,2582.7,2582.6,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1724079699443,0.38717,2582.2,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724079699747,0.38717,2582.2,2581.8,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1724079699748,0.06389992,2582.2,2581.8,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1724079700042,0.06389992,2582.2,2582.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724079700043,0.42010255,2582.1,2582.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724079700243,1.93810038,2582.1,2581.9,0.39126197]
["bitfinex-derivatives","ETHF0:USTF0",1724079700550,0.06390255,2582.0,2581.9,0.39126197]
["bitfinex-derivatives","ETHF0:USTF0",1724079701045,0.06390255,2582.0,2581.9,4.26406197]
["bitfinex-derivatives","ETHF0:USTF0",1724079701338,1.51799783,2582.2,2582.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724079701545,1.5818987,2582.2,2582.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724079701932,1.5818987,2582.2,2582.1,4.25998]
["bitfinex-derivatives","ETHF0:USTF0",1724079702948,0.06390087,2582.2,2582.1,4.25998]
["bitfinex-derivatives","ETHF0:USTF0",1724079703147,1.5818987,2582.2,2582.1,4.25998]
["bitfinex-derivatives","ETHF0:USTF0",1724079703337,0.06390087,2582.2,2582.1,4.25998]
["bitfinex-derivatives","ETHF0:USTF0",1724079703751,1.87419783,2582.5,2582.1,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1724079703955,0.06389405,2582.4,2582.3,3.59495]
["bitfinex-derivatives","ETHF0:USTF0",1724079704242,2.37821142,2582.6,2582.3,3.59495]
["bitfinex-derivatives","ETHF0:USTF0",1724079704243,1.51799783,2582.6,2582.4,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1724079704442,1.58188911,2582.5,2582.4,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1724079704740,1.58188911,2582.5,2582.4,45.05913]
["bitfinex-derivatives","ETHF0:USTF0",1724079705239,1.88379783,2582.6,2582.5,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724079705446,0.06388662,2582.6,2582.5,4.25912]
["bitfinex-derivatives","ETHF0:USTF0",1724079705844,1.58188445,2582.6,2582.5,4.25912]
["bitfinex-derivatives","ETHF0:USTF0",1724079706045,0.06388662,2582.6,2582.5,45.05912]
["bitfinex-derivatives","ETHF0:USTF0",1724079706551,2.63908766,2582.6,2582.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724079707146,2.87717996,2582.6,2582.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724079707342,4.72786854,2582.6,2582.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724079707539,4.72792721,2582.6,2582.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724079707937,0.46884127,2582.6,2582.4,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1724079708240,0.00439145,2582.7,2582.4,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1724079708241,3.00175501,2582.5,2582.4,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1724079708440,3.00175501,2582.5,2582.4,41.18713]
["bitfinex-derivatives","ETHF0:USTF0",1724079708937,3.38887501,2582.5,2582.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724079709137,3.00175501,2582.5,2582.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724079709333,3.00175501,2582.5,2582.4,41.18714]
["bitfinex-derivatives","ETHF0:USTF0",1724079709744,3.00175501,2582.5,2582.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724079710143,3.38887501,2582.5,2582.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724079710342,3.00175501,2582.5,2582.4,41.18714]
["bitfinex-derivatives","ETHF0:USTF0",1724079710957,0.46884127,2582.5,2582.4,41.18714]
["bitfinex-derivatives","ETHF0:USTF0",1724079711250,3.00175501,2582.5,2582.4,41.18714]
["bitfinex-derivatives","ETHF0:USTF0",1724079711843,2.53291374,2582.5,2582.4,41.18714]
["bitfinex-derivatives","ETHF0:USTF0",1724079712147,3.00172977,2582.5,2582.4,41.18714]
["bitfinex-derivatives","ETHF0:USTF0",1724079712349,2.25717362,2582.5,2582.4,41.18714]
["bitfinex-derivatives","ETHF0:USTF0",1724079712850,0.2307128,2582.5,2582.4,41.18714]
["bitfinex-derivatives","ETHF0:USTF0",1724079713653,2.25717362,2582.5,2582.4,41.18714]
["bitfinex-derivatives","ETHF0:USTF0",1724079714043,0.2307128,2582.5,2582.4,45.05914]
["bitfinex-derivatives","ETHF0:USTF0",1724079714349,1.58370626,2582.5,2582.4,46.02699]
["bitfinex-derivatives","ETHF0:USTF0",1724079714549,0.06389932,2582.5,2582.4,46.73249]
["bitfinex-derivatives","ETHF0:USTF0",1724079715557,1.58370626,2582.5,2582.4,51.73249]
["bitfinex-derivatives","ETHF0:USTF0",1724079715954,1.58370626,2582.5,2582.4,45.05914]
["bitfinex-derivatives","ETHF0:USTF0",1724079716147,2.6442554,2582.5,2582.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724079716344,0.06389932,2582.5,2582.2,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1724079716541,0.38719,2582.1,2582.0,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1724079716747,0.61791426,2582.1,2582.0,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1724079717047,0.06389801,2582.1,2582.0,41.18719]
["bitfinex-derivatives","ETHF0:USTF0",1724079717249,0.61791357,2582.1,2582.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724079717450,2.6445888,2582.1,2582.0,41.1872]
["bitfinex-derivatives","ETHF0:USTF0",1724079717656,2.64461179,2582.1,2582.0,41.1872]
["bitfinex-derivatives","ETHF0:USTF0",1724079717953,0.61793656,2582.1,2582.0,41.1872]
["bitfinex-derivatives","ETHF0:USTF0",1724079718144,2.64461179,2582.1,2582.0,41.1872]
["bitfinex-derivatives","ETHF0:USTF0",1724079718343,2.88276078,2582.1,2582.0,41.1872]
["bitfinex-derivatives","ETHF0:USTF0",1724079718548,2.88276078,2582.1,2582.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724079718747,2.88283595,2582.1,2582.0,41.1872]
["bitfinex-derivatives","ETHF0:USTF0",1724079718955,2.49565595,2582.1,2582.0,41.1872]
["bitfinex-derivatives","ETHF0:USTF0",1724079719155,2.64468696,2582.1,2582.0,41.1872]
["bitfinex-derivatives","ETHF0:USTF0",1724079719351,2.64468696,2582.1,2582.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724079719553,2.88283969,2582.1,2582.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724079719751,2.64468696,2582.1,2582.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724079719951,2.88282196,2582.1,2582.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724079720151,2.64468108,2582.1,2582.0,41.1872]
["bitfinex-derivatives","ETHF0:USTF0",1724079720359,2.25750108,2582.1,2582.0,41.1872]
["bitfinex-derivatives","ETHF0:USTF0",1724079720558,0.06390492,2582.1,2582.0,41.1872]
["bitfinex-derivatives","ETHF0:USTF0",1724079720756,2.64466559,2582.1,2582.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724079721164,1.58587519,2582.1,2582.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724079721656,7.99158893,2582.1,2582.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724079721862,7.99158893,2582.1,2581.9,0.39126197]
["bitfinex-derivatives","ETHF0:USTF0",1724079721863,0.3872,2582.0,2581.9,0.39126197]
["bitfinex-derivatives","ETHF0:USTF0",1724079722046,0.61793519,2582.0,2581.9,0.00405197]
["bitfinex-derivatives","ETHF0:USTF0",1724079722255,7.02386469,2582.0,2581.9,40.80405197]
["bitfinex-derivatives","ETHF0:USTF0",1724079722553,7.36502707,2582.0,2581.9,40.80405197]
["bitfinex-derivatives","ETHF0:USTF0",1724079722759,4.83189757,2582.0,2581.9,40.80405197]
["bitfinex-derivatives","ETHF0:USTF0",1724079723164,5.79989757,2582.0,2581.9,0.00405197]
["bitfinex-derivatives","ETHF0:USTF0",1724079723670,7.36415141,2582.0,2581.9,0.00405197]
["bitfinex-derivatives","ETHF0:USTF0",1724079723859,8.33215141,2582.0,2581.9,0.00405197]
["bitfinex-derivatives","ETHF0:USTF0",1724079724056,5.79989757,2582.0,2581.9,0.00405197]
["bitfinex-derivatives","ETHF0:USTF0",1724079725561,10.79989757,2582.0,2581.9,0.00405197]
["bitfinex-derivatives","ETHF0:USTF0",1724079726060,5.79989757,2582.0,2581.9,0.00405197]
["bitfinex-derivatives","ETHF0:USTF0",1724079726669,5.79993126,2582.0,2581.9,0.00405197]
["bitfinex-derivatives","ETHF0:USTF0",1724079727057,5.79992603,2582.0,2581.9,0.00405197]
["bitfinex-derivatives","ETHF0:USTF0",1724079727266,0.38723,2581.8,2581.7,40.80580866]
["bitfinex-derivatives","ETHF0:USTF0",1724079727463,2.64226836,2581.8,2581.7,40.80580866]
["bitfinex-derivatives","ETHF0:USTF0",1724079727669,5.45972603,2581.8,2581.7,40.80580866]
["bitfinex-derivatives","ETHF0:USTF0",1724079727866,7.98999145,2581.8,2581.7,0.00580866]
["bitfinex-derivatives","ETHF0:USTF0",1724079728263,7.98999145,2581.8,2581.7,0.01080326]
["bitfinex-derivatives","ETHF0:USTF0",1724079729060,8.95806145,2581.8,2581.7,0.01080326]
["bitfinex-derivatives","ETHF0:USTF0",1724079730668,6.42779603,2581.8,2581.7,0.01080326]
["bitfinex-derivatives","ETHF0:USTF0",1724079730864,5.45972603,2581.8,2581.7,0.01080326]
["bitfinex-derivatives","ETHF0:USTF0",1724079731065,7.48232054,2581.8,2581.7,0.01080326]
["bitfinex-derivatives","ETHF0:USTF0",1724079731661,5.45972603,2581.8,2581.7,0.01080326]
["bitfinex-derivatives","ETHF0:USTF0",1724079732059,7.48201901,2581.8,2581.7,0.01080326]
["bitfinex-derivatives","ETHF0:USTF0",1724079732270,7.48204016,2581.8,2581.7,0.01080326]
["bitfinex-derivatives","ETHF0:USTF0",1724079732870,5.45974718,2581.8,2581.7,0.01080326]
["bitfinex-derivatives","ETHF0:USTF0",1724079733266,7.48147112,2581.8,2581.7,0.01080326]
["bitfinex-derivatives","ETHF0:USTF0",1724079733463,8.44954112,2581.8,2581.7,0.01080326]
["bitfinex-derivatives","ETHF0:USTF0",1724079733657,6.42781718,2581.8,2581.7,0.01080326]
["bitfinex-derivatives","ETHF0:USTF0",1724079734374,0.38729,2581.4,2581.3,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724079734670,0.45121584,2581.4,2581.3,41.5534]
["bitfinex-derivatives","ETHF0:USTF0",1724079734872,1.51626278,2581.6,2581.3,45.0397]
["bitfinex-derivatives","ETHF0:USTF0",1724079735071,1.51626278,2581.7,2581.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1724079735272,1.51626278,2582.0,2581.7,0.96811]
["bitfinex-derivatives","ETHF0:USTF0",1724079735478,1.90345278,2582.1,2582.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724079735682,1.58017262,2582.1,2582.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724079736065,1.87056278,2582.3,2582.0,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1724079736260,1.87056278,2582.3,2582.1,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724079736261,1.90922144,2582.3,2582.1,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724079736473,0.06390125,2582.2,2582.1,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724079736862,1.52207144,2582.3,2582.2,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724079737068,0.00580866,2582.3,2582.2,1.35509]
["bitfinex-derivatives","ETHF0:USTF0",1724079737281,0.00580866,2582.3,2582.2,10.22789]
["bitfinex-derivatives","ETHF0:USTF0",1724079737667,0.00580866,2582.3,2582.2,51.02789]
["bitfinex-derivatives","ETHF0:USTF0",1724079737970,0.00580866,2582.3,2582.2,45.05997]
["bitfinex-derivatives","ETHF0:USTF0",1724079738474,0.00580866,2582.3,2582.2,50.05997]
["bitfinex-derivatives","ETHF0:USTF0",1724079739472,0.00580866,2582.3,2582.2,51.02789]
["bitfinex-derivatives","ETHF0:USTF0",1724079739677,0.00580866,2582.3,2582.2,50.05997]
["bitfinex-derivatives","ETHF0:USTF0",1724079739978,0.00580866,2582.3,2582.2,51.02789]
["bitfinex-derivatives","ETHF0:USTF0",1724079740181,1.52065423,2582.7,2582.2,49.6728]
["bitfinex-derivatives","ETHF0:USTF0",1724079740478,3.53794649,2583.2,2582.8,0.96767]
["bitfinex-derivatives","ETHF0:USTF0",1724079740682,1.51626278,2583.4,2583.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724079740865,1.58013824,2583.4,2583.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724079741066,0.06387546,2583.4,2583.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724079741266,3.2078,2583.5,2583.3,41.187]
["bitfinex-derivatives","ETHF0:USTF0",1724079741481,0.06387274,2583.4,2583.3,41.19195397]
["bitfinex-derivatives","ETHF0:USTF0",1724079741681,0.0638727,2583.4,2583.3,40.80495397]
["bitfinex-derivatives","ETHF0:USTF0",1724079741870,0.0638727,2583.4,2583.3,41.19195397]
["bitfinex-derivatives","ETHF0:USTF0",1724079742177,4.72790922,2583.5,2583.3,41.19195397]
["bitfinex-derivatives","ETHF0:USTF0",1724079742685,0.38699,2583.4,2583.3,40.80495397]
["bitfinex-derivatives","ETHF0:USTF0",1724079742875,5.83833205,2583.4,2583.3,0.00495397]
["bitfinex-derivatives","ETHF0:USTF0",1724079743077,4.32206927,2583.4,2583.3,0.00495397]
["bitfinex-derivatives","ETHF0:USTF0",1724079743583,7.47661884,2583.4,2583.3,0.00495397]
["bitfinex-derivatives","ETHF0:USTF0",1724079743781,0.38702,2583.2,2583.1,0.00580866]
["bitfinex-derivatives","ETHF0:USTF0",1724079743967,2.63801812,2583.2,2583.1,0.00580866]
["bitfinex-derivatives","ETHF0:USTF0",1724079744171,6.278626,2583.2,2583.1,0.00580866]
["bitfinex-derivatives","ETHF0:USTF0",1724079744373,6.50926332,2583.2,2583.1,0.00580866]
["bitfinex-derivatives","ETHF0:USTF0",1724079744683,3.93508815,2583.2,2583.1,0.00580866]
["bitfinex-derivatives","ETHF0:USTF0",1724079744980,3.93508815,2583.2,2583.1,0.00887595]
["bitfinex-derivatives","ETHF0:USTF0",1724079744981,5.4502354,2583.2,2583.1,0.00887595]
["bitfinex-derivatives","ETHF0:USTF0",1724079745181,1.5790354,2583.2,2583.1,0.39590595]
["bitfinex-derivatives","ETHF0:USTF0",1724079745373,1.51514725,2583.3,2583.2,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724079745676,1.51514725,2583.4,2583.2,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1724079745885,4.72679369,2583.5,2583.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724079746075,0.06387401,2583.4,2583.2,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1724079746270,4.72679369,2583.5,2583.2,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1724079746469,1.51899369,2583.5,2583.2,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1724079746682,1.51899369,2583.5,2583.4,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724079746979,1.58286691,2583.5,2583.3,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724079747179,0.00384644,2583.5,2583.3,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724079747377,0.00384644,2583.5,2583.4,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724079747572,0.00384644,2583.5,2583.2,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1724079747764,0.00384644,2583.5,2583.4,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724079748376,0.00384644,2583.5,2583.2,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1724079748577,0.00384644,2583.5,2583.1,0.00887595]
["bitfinex-derivatives","ETHF0:USTF0",1724079748776,0.38699,2583.4,2583.1,0.39589595]
["bitfinex-derivatives","ETHF0:USTF0",1724079749170,0.39082644,2583.5,2583.2,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724079749781,0.39082644,2583.5,2583.1,0.00887595]
["bitfinex-derivatives","ETHF0:USTF0",1724079749782,0.38701,2583.3,2583.1,0.00887595]
["bitfinex-derivatives","ETHF0:USTF0",1724079750278,0.73084644,2583.5,2583.1,0.00887595]
["bitfinex-derivatives","ETHF0:USTF0",1724079750486,0.38702,2583.2,2583.1,0.00887595]
["bitfinex-derivatives","ETHF0:USTF0",1724079750675,3.2078,2583.4,2583.1,0.00887595]
["bitfinex-derivatives","ETHF0:USTF0",1724079750676,0.38701,2583.3,2583.1,0.00887595]
["bitfinex-derivatives","ETHF0:USTF0",1724079750879,0.38701,2583.3,2583.1,0.39590595]
["bitfinex-derivatives","ETHF0:USTF0",1724079751081,0.38701,2583.3,2583.1,0.00887595]
["bitfinex-derivatives","ETHF0:USTF0",1724079751281,0.38701,2583.3,2583.1,0.39590595]
["bitfinex-derivatives","ETHF0:USTF0",1724079751579,0.38699,2583.4,2583.1,0.00887595]
["bitfinex-derivatives","ETHF0:USTF0",1724079751792,1.51514725,2583.4,2583.2,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724079752080,1.90597369,2583.5,2583.2,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724079752283,1.51899369,2583.5,2583.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724079752480,0.00384644,2583.5,2583.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724079752673,0.00384644,2583.5,2583.1,0.38147595]
["bitfinex-derivatives","ETHF0:USTF0",1724079752988,0.00384644,2583.5,2583.4,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724079753374,0.00384644,2583.5,2583.1,0.38147595]
["bitfinex-derivatives","ETHF0:USTF0",1724079754073,0.39081644,2583.5,2583.1,0.38147595]
["bitfinex-derivatives","ETHF0:USTF0",1724079754274,0.00384644,2583.5,2583.1,0.38147595]
["bitfinex-derivatives","ETHF0:USTF0",1724079754581,0.00384644,2583.5,2583.2,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724079754582,0.39082644,2583.5,2583.2,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724079754880,0.39082644,2583.5,2583.1,0.38147595]
["bitfinex-derivatives","ETHF0:USTF0",1724079755089,0.39082644,2583.5,2583.2,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724079755386,0.39082644,2583.5,2583.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724079755584,0.00384644,2583.5,2583.1,0.00887595]
["bitfinex-derivatives","ETHF0:USTF0",1724079755775,0.38699,2583.4,2583.1,0.00887595]
["bitfinex-derivatives","ETHF0:USTF0",1724079755975,0.38699,2583.4,2583.2,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724079756193,0.387,2583.3,2583.1,0.39589595]
["bitfinex-derivatives","ETHF0:USTF0",1724079756482,0.97129644,2583.5,2583.1,0.00887595]
["bitfinex-derivatives","ETHF0:USTF0",1724079756681,0.38702,2583.2,2583.1,0.00887595]
["bitfinex-derivatives","ETHF0:USTF0",1724079756882,0.38701,2583.3,2583.1,0.39590595]
["bitfinex-derivatives","ETHF0:USTF0",1724079758184,0.357,2583.4,2583.2,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724079758390,0.38699,2583.4,2583.2,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724079758778,0.38699,2583.4,2583.2,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1724079759088,0.00384644,2583.5,2583.2,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1724079759089,0.39081644,2583.5,2583.4,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724079759384,0.00384644,2583.5,2583.4,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724079759584,0.39081644,2583.5,2583.3,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724079759985,0.38699,2583.4,2583.2,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724079760179,0.39082644,2583.5,2583.3,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724079761080,0.39082644,2583.5,2583.2,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724079761282,0.00384644,2583.5,2583.2,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724079761489,0.39082644,2583.5,2583.2,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724079761871,0.38699,2583.4,2583.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724079762478,0.00384644,2583.5,2583.4,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724079764281,0.39081644,2583.5,2583.4,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724079764488,0.00384644,2583.5,2583.4,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724079765188,0.387,2583.3,2583.2,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724079765481,0.387,2583.3,2583.1,0.00887595]
["bitfinex-derivatives","ETHF0:USTF0",1724079765482,0.38702,2583.2,2583.1,0.00887595]
["bitfinex-derivatives","ETHF0:USTF0",1724079765686,0.73552,2583.2,2583.1,0.00887595]
["bitfinex-derivatives","ETHF0:USTF0",1724079765992,0.73552,2583.2,2583.1,0.39590595]
["bitfinex-derivatives","ETHF0:USTF0",1724079766184,0.38701,2583.3,2583.1,0.39590595]
["bitfinex-derivatives","ETHF0:USTF0",1724079766490,0.39082644,2583.5,2583.1,0.00887595]
["bitfinex-derivatives","ETHF0:USTF0",1724079766783,0.39082644,2583.5,2583.4,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724079767588,0.00384644,2583.5,2583.4,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724079770982,0.39081644,2583.5,2583.3,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724079771181,0.39081644,2583.5,2583.2,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724079771182,0.00384644,2583.5,2583.4,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724079772878,0.00384644,2583.5,2583.4,4.25739]
["bitfinex-derivatives","ETHF0:USTF0",1724079773282,0.00384644,2583.5,2583.4,5.22486]
["bitfinex-derivatives","ETHF0:USTF0",1724079773582,0.00384644,2583.5,2583.4,8.43266]
["bitfinex-derivatives","ETHF0:USTF0",1724079774183,0.00384644,2583.5,2583.4,6.19233]
["bitfinex-derivatives","ETHF0:USTF0",1724079774383,0.00384644,2583.5,2583.4,9.40013]
["bitfinex-derivatives","ETHF0:USTF0",1724079775487,0.3869,2584.0,2583.5,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1724079775785,0.38691,2584.0,2583.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724079775991,0.38691,2584.0,2583.9,41.1869]
["bitfinex-derivatives","ETHF0:USTF0",1724079776375,0.39179198,2584.0,2583.9,41.1869]
["bitfinex-derivatives","ETHF0:USTF0",1724079776580,1.35904198,2584.0,2583.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724079776986,1.35904198,2584.0,2583.9,41.18691]
["bitfinex-derivatives","ETHF0:USTF0",1724079776987,0.39179198,2584.0,2583.9,41.18691]
["bitfinex-derivatives","ETHF0:USTF0",1724079777390,0.00488198,2584.0,2583.9,41.18691]
["bitfinex-derivatives","ETHF0:USTF0",1724079777689,0.00488198,2584.0,2583.9,42.1542]
["bitfinex-derivatives","ETHF0:USTF0",1724079778486,0.00488198,2584.0,2583.9,46.0246]
["bitfinex-derivatives","ETHF0:USTF0",1724079778683,0.00488198,2584.0,2583.9,45.05731]
["bitfinex-derivatives","ETHF0:USTF0",1724079778879,0.00488198,2584.0,2583.9,46.0246]
["bitfinex-derivatives","ETHF0:USTF0",1724079780795,0.00488198,2584.0,2583.9,50.33789]
["bitfinex-derivatives","ETHF0:USTF0",1724079780992,0.00580866,2584.2,2584.1,2.3213]
["bitfinex-derivatives","ETHF0:USTF0",1724079781185,0.00580866,2584.2,2584.1,14.3987]
["bitfinex-derivatives","ETHF0:USTF0",1724079781585,0.00580866,2584.2,2584.1,14.769]
["bitfinex-derivatives","ETHF0:USTF0",1724079781895,1.51514725,2584.8,2584.7,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1724079782089,1.51514725,2584.8,2584.7,9.76767]
["bitfinex-derivatives","ETHF0:USTF0",1724079782090,0.00303725,2584.8,2584.7,9.76767]
["bitfinex-derivatives","ETHF0:USTF0",1724079782286,0.00303725,2584.8,2584.7,8.80068]
["bitfinex-derivatives","ETHF0:USTF0",1724079782487,0.00303725,2584.8,2584.7,9.76767]
["bitfinex-derivatives","ETHF0:USTF0",1724079782690,0.00303725,2584.8,2584.7,50.56767]
["bitfinex-derivatives","ETHF0:USTF0",1724079783086,0.00303725,2584.8,2584.7,49.60068]
["bitfinex-derivatives","ETHF0:USTF0",1724079783485,0.00303725,2584.8,2584.7,50.56767]
["bitfinex-derivatives","ETHF0:USTF0",1724079783893,0.00303725,2584.8,2584.7,49.60068]
["bitfinex-derivatives","ETHF0:USTF0",1724079785103,0.00303725,2584.8,2584.7,49.97208]
["bitfinex-derivatives","ETHF0:USTF0",1724079785393,0.00303725,2584.8,2584.7,60.21627855]
["bitfinex-derivatives","ETHF0:USTF0",1724079785592,0.00303725,2584.8,2584.7,60.52844748]
["bitfinex-derivatives","ETHF0:USTF0",1724079785792,0.00303725,2584.8,2584.7,59.56145748]
["bitfinex-derivatives","ETHF0:USTF0",1724079786004,0.00303725,2584.8,2584.7,60.52844748]
["bitfinex-derivatives","ETHF0:USTF0",1724079786294,0.00303725,2584.8,2584.7,59.24928855]
["bitfinex-derivatives","ETHF0:USTF0",1724079786798,0.00303725,2584.8,2584.7,60.21627855]
["bitfinex-derivatives","ETHF0:USTF0",1724079788704,0.00580866,2585.0,2584.9,2.32058]
["bitfinex-derivatives","ETHF0:USTF0",1724079788894,0.00580866,2585.0,2584.9,5.66658]
["bitfinex-derivatives","ETHF0:USTF0",1724079789096,0.00580866,2585.0,2584.9,14.53538]
["bitfinex-derivatives","ETHF0:USTF0",1724079789397,0.00580866,2585.0,2584.9,55.33538]
["bitfinex-derivatives","ETHF0:USTF0",1724079789700,0.01082732,2585.0,2584.9,48.40156]
["bitfinex-derivatives","ETHF0:USTF0",1724079789906,0.01082732,2585.0,2584.9,49.36847]
["bitfinex-derivatives","ETHF0:USTF0",1724079792403,0.01082732,2585.0,2584.9,50.33538]
["bitfinex-derivatives","ETHF0:USTF0",1724079793010,0.01082732,2585.0,2584.9,55.64847925]
["bitfinex-derivatives","ETHF0:USTF0",1724079793203,0.01082732,2585.0,2584.9,59.86716888]
["bitfinex-derivatives","ETHF0:USTF0",1724079793719,0.01082732,2585.0,2584.9,58.90025888]
["bitfinex-derivatives","ETHF0:USTF0",1724079794008,0.01082732,2585.0,2584.9,52.62024963]
["bitfinex-derivatives","ETHF0:USTF0",1724079794205,0.01082732,2585.0,2584.9,48.40156]
["bitfinex-derivatives","ETHF0:USTF0",1724079794407,0.39757732,2585.0,2584.9,41.18676]
["bitfinex-derivatives","ETHF0:USTF0",1724079794605,0.01082732,2585.0,2584.9,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1724079794806,0.38352732,2585.0,2584.9,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1724079795515,0.01082732,2585.0,2584.9,4.69967]
["bitfinex-derivatives","ETHF0:USTF0",1724079795707,0.01082732,2585.0,2584.9,10.27338]
["bitfinex-derivatives","ETHF0:USTF0",1724079795903,0.01082732,2585.0,2584.9,15.27338]
["bitfinex-derivatives","ETHF0:USTF0",1724079796303,0.01082732,2585.0,2584.9,56.07338]
["bitfinex-derivatives","ETHF0:USTF0",1724079796509,7.32e-06,2585.0,2584.9,58.00721]
["bitfinex-derivatives","ETHF0:USTF0",1724079796910,7.32e-06,2585.0,2584.9,62.38460204]
["bitfinex-derivatives","ETHF0:USTF0",1724079798013,0.00575086,2585.2,2585.1,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1724079798200,0.00575086,2585.2,2585.1,8.87421]
["bitfinex-derivatives","ETHF0:USTF0",1724079798404,0.00575086,2585.2,2585.1,12.74221]
["bitfinex-derivatives","ETHF0:USTF0",1724079798916,0.00575086,2585.2,2585.1,13.09131]
["bitfinex-derivatives","ETHF0:USTF0",1724079799106,0.00921209,2585.2,2585.1,13.09573717]
["bitfinex-derivatives","ETHF0:USTF0",1724079799307,2.09e-06,2585.2,2585.1,20.02941717]
["bitfinex-derivatives","ETHF0:USTF0",1724079799613,2.09e-06,2585.2,2585.1,13.09573717]
["bitfinex-derivatives","ETHF0:USTF0",1724079799914,2.09e-06,2585.2,2585.1,20.02941717]
["bitfinex-derivatives","ETHF0:USTF0",1724079800107,2.09e-06,2585.2,2585.1,13.09573717]
["bitfinex-derivatives","ETHF0:USTF0",1724079806106,2.09e-06,2585.2,2585.1,0.00442717]
["bitfinex-derivatives","ETHF0:USTF0",1724079806312,0.96685,2585.1,2584.8,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1724079806516,1.65239,2585.0,2584.6,7.3038]
["bitfinex-derivatives","ETHF0:USTF0",1724079806715,0.96692,2584.9,2584.6,7.3038]
["bitfinex-derivatives","ETHF0:USTF0",1724079806918,0.38679,2584.7,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724079807116,0.38678,2584.8,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724079807313,0.6855,2585.0,2584.6,3.21238705]
["bitfinex-derivatives","ETHF0:USTF0",1724079807522,0.6855,2585.0,2584.9,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1724079808018,0.6855,2585.0,2584.9,1.35367]
["bitfinex-derivatives","ETHF0:USTF0",1724079808212,0.6855,2585.0,2584.9,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1724079809017,0.6855,2585.0,2584.9,1.35367]
["bitfinex-derivatives","ETHF0:USTF0",1724079809411,0.6855,2585.0,2584.9,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1724079810125,0.6855,2585.0,2584.9,1.35367]
["bitfinex-derivatives","ETHF0:USTF0",1724079811017,0.354,2585.1,2585.0,1.35362]
["bitfinex-derivatives","ETHF0:USTF0",1724079811326,0.354,2585.1,2585.0,9.53529]
["bitfinex-derivatives","ETHF0:USTF0",1724079811626,0.354,2585.1,2585.0,50.33529]
["bitfinex-derivatives","ETHF0:USTF0",1724079812426,2.09e-06,2585.2,2585.1,2.32041]
["bitfinex-derivatives","ETHF0:USTF0",1724079812619,2.09e-06,2585.2,2585.1,6.18841]
["bitfinex-derivatives","ETHF0:USTF0",1724079813014,2.09e-06,2585.2,2585.1,46.98841]
["bitfinex-derivatives","ETHF0:USTF0",1724079813214,2.09e-06,2585.2,2585.1,46.02157]
["bitfinex-derivatives","ETHF0:USTF0",1724079813424,2.09e-06,2585.2,2585.1,45.05473]
["bitfinex-derivatives","ETHF0:USTF0",1724079813927,2.09e-06,2585.2,2585.1,46.02157]
["bitfinex-derivatives","ETHF0:USTF0",1724079814227,2.09e-06,2585.2,2585.1,46.98841]
["bitfinex-derivatives","ETHF0:USTF0",1724079815021,0.3542,2586.0,2585.3,0.96676]
["bitfinex-derivatives","ETHF0:USTF0",1724079815220,0.7279,2586.0,2585.9,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1724079816116,0.73175189,2586.0,2585.9,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1724079816733,0.73175189,2586.0,2585.9,41.18661]
["bitfinex-derivatives","ETHF0:USTF0",1724079818029,0.00385189,2586.0,2585.9,41.18661]
["bitfinex-derivatives","ETHF0:USTF0",1724079818222,0.00385189,2586.0,2585.8,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1724079818424,0.00385189,2586.0,2585.4,7.442]
["bitfinex-derivatives","ETHF0:USTF0",1724079818626,0.00385189,2586.0,2585.9,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1724079818927,0.00385189,2586.0,2585.9,5.22035]
["bitfinex-derivatives","ETHF0:USTF0",1724079819121,0.00385189,2586.0,2585.9,11.37790171]
["bitfinex-derivatives","ETHF0:USTF0",1724079819322,1.89e-06,2586.0,2585.9,56.64401747]
["bitfinex-derivatives","ETHF0:USTF0",1724079819623,0.3641,2586.4,2586.3,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724079819927,0.3641,2586.4,2586.3,3.73255]
["bitfinex-derivatives","ETHF0:USTF0",1724079820122,0.3641,2586.4,2586.3,4.69894]
["bitfinex-derivatives","ETHF0:USTF0",1724079820330,0.3641,2586.4,2586.3,45.49894]
["bitfinex-derivatives","ETHF0:USTF0",1724079820526,0.38647,2586.9,2586.7,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724079820721,0.3683,2586.8,2586.7,0.00458848]
["bitfinex-derivatives","ETHF0:USTF0",1724079820922,4.62038,2586.8,2586.7,0.00458848]
["bitfinex-derivatives","ETHF0:USTF0",1724079821220,5.6238184,2586.8,2586.7,0.00458848]
["bitfinex-derivatives","ETHF0:USTF0",1724079821523,15.37332495,2586.8,2586.7,0.00458848]
["bitfinex-derivatives","ETHF0:USTF0",1724079821930,0.38654,2586.4,2586.3,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1724079822327,3.8664,2586.4,2586.3,4.48255]
["bitfinex-derivatives","ETHF0:USTF0",1724079822632,1.39431421,2586.7,2586.4,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1724079822833,3.8664,2586.6,2586.4,0.39000716]
["bitfinex-derivatives","ETHF0:USTF0",1724079823038,5.26072421,2586.6,2586.4,0.00347716]
["bitfinex-derivatives","ETHF0:USTF0",1724079823330,1.00781421,2586.7,2586.4,3.34947716]
["bitfinex-derivatives","ETHF0:USTF0",1724079823632,1.88002132,2586.8,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724079823633,1.37611421,2586.8,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724079823835,0.3683,2586.8,2586.7,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724079824134,1.37611421,2586.8,2586.7,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724079824335,0.3683,2586.8,2586.7,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724079824939,0.3683,2586.8,2586.5,3.59432]
["bitfinex-derivatives","ETHF0:USTF0",1724079824940,0.38649,2586.7,2586.5,3.59432]
["bitfinex-derivatives","ETHF0:USTF0",1724079825239,0.3585,2586.7,2586.6,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724079825433,0.3585,2586.7,2586.6,41.18651]
["bitfinex-derivatives","ETHF0:USTF0",1724079825644,0.3585,2586.7,2586.6,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724079826325,0.38651,2586.6,2586.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724079826527,0.38652,2586.5,2586.4,0.00347716]
["bitfinex-derivatives","ETHF0:USTF0",1724079826729,6.22704421,2586.5,2586.4,0.00347716]
["bitfinex-derivatives","ETHF0:USTF0",1724079826932,0.38654,2586.4,2586.3,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1724079827135,6.17076661,2586.4,2586.3,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1724079827637,5.21721614,2586.4,2586.3,4.48255]
["bitfinex-derivatives","ETHF0:USTF0",1724079827830,5.21721614,2586.4,2586.3,4.48537215]
["bitfinex-derivatives","ETHF0:USTF0",1724079828028,1.35081614,2586.4,2586.3,4.48537215]
["bitfinex-derivatives","ETHF0:USTF0",1724079828332,1.35081614,2586.4,2586.3,4.09882215]
["bitfinex-derivatives","ETHF0:USTF0",1724079828333,5.60375614,2586.4,2586.3,4.09882215]
["bitfinex-derivatives","ETHF0:USTF0",1724079828838,4.59524,2586.4,2586.3,4.48537215]
["bitfinex-derivatives","ETHF0:USTF0",1724079829037,5.60375614,2586.4,2586.3,4.48537215]
["bitfinex-derivatives","ETHF0:USTF0",1724079829340,5.60375614,2586.4,2586.3,4.09882215]
["bitfinex-derivatives","ETHF0:USTF0",1724079829737,1.80115908,2586.4,2586.3,4.09882215]
["bitfinex-derivatives","ETHF0:USTF0",1724079829936,5.66755908,2586.4,2586.3,4.09882215]
["bitfinex-derivatives","ETHF0:USTF0",1724079830132,1.35081614,2586.4,2586.3,4.48537215]
["bitfinex-derivatives","ETHF0:USTF0",1724079830435,0.3423,2586.4,2586.3,4.48537215]
["bitfinex-derivatives","ETHF0:USTF0",1724079830938,0.3423,2586.4,2586.3,4.09882215]
["bitfinex-derivatives","ETHF0:USTF0",1724079830939,4.65904357,2586.4,2586.3,4.09882215]
["bitfinex-derivatives","ETHF0:USTF0",1724079831138,4.65904357,2586.4,2585.9,0.00580866]
["bitfinex-derivatives","ETHF0:USTF0",1724079831139,1.3531,2586.0,2585.9,0.00580866]
["bitfinex-derivatives","ETHF0:USTF0",1724079831350,0.3866,2586.0,2585.9,0.00580866]
["bitfinex-derivatives","ETHF0:USTF0",1724079831552,5.26273193,2586.0,2585.9,0.00580866]
["bitfinex-derivatives","ETHF0:USTF0",1724079831746,4.87613193,2586.0,2585.9,0.39241866]
["bitfinex-derivatives","ETHF0:USTF0",1724079831941,4.93994363,2586.0,2585.9,0.39241866]
["bitfinex-derivatives","ETHF0:USTF0",1724079832142,5.32654363,2586.0,2585.9,0.00996963]
["bitfinex-derivatives","ETHF0:USTF0",1724079832453,5.82933302,2586.0,2585.9,0.00996963]
["bitfinex-derivatives","ETHF0:USTF0",1724079832653,5.76552132,2586.0,2585.9,0.39657963]
["bitfinex-derivatives","ETHF0:USTF0",1724079832858,1.07284323,2586.0,2585.9,0.39657963]
["bitfinex-derivatives","ETHF0:USTF0",1724079833047,1.0090296,2586.0,2585.9,0.39657963]
["bitfinex-derivatives","ETHF0:USTF0",1724079833241,1.3956296,2586.0,2585.9,0.39657963]
["bitfinex-derivatives","ETHF0:USTF0",1724079833443,4.94004034,2586.0,2585.9,0.39657963]
["bitfinex-derivatives","ETHF0:USTF0",1724079833647,1.0090296,2586.1,2586.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724079833848,1.0090296,2586.1,2585.9,0.00996963]
["bitfinex-derivatives","ETHF0:USTF0",1724079833849,1.0090296,2586.2,2586.1,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724079834049,1.3515296,2586.3,2586.2,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1724079834248,0.3458,2586.3,2586.2,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1724079834451,0.73235,2586.3,2586.2,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1724079834954,0.3458,2586.3,2586.2,3.59437]
["bitfinex-derivatives","ETHF0:USTF0",1724079835355,0.3458,2586.3,2586.2,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1724079835542,0.3458,2586.3,2586.2,3.59437]
["bitfinex-derivatives","ETHF0:USTF0",1724079835750,0.3458,2586.3,2586.2,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1724079836157,4.2122,2586.3,2585.9,3.21776963]
["bitfinex-derivatives","ETHF0:USTF0",1724079836354,0.38658,2586.1,2585.9,0.35766963]
["bitfinex-derivatives","ETHF0:USTF0",1724079836553,1.3683296,2586.2,2586.1,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724079836747,1.3683296,2586.2,2585.9,0.35766963]
["bitfinex-derivatives","ETHF0:USTF0",1724079837148,1.3683296,2586.2,2586.1,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724079838164,0.3593,2586.2,2586.1,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724079838358,0.3593,2586.2,2585.9,0.35766963]
["bitfinex-derivatives","ETHF0:USTF0",1724079838557,1.3683296,2586.2,2586.1,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724079839262,1.0090296,2586.2,2586.1,7.59898]
["bitfinex-derivatives","ETHF0:USTF0",1724079839466,2.020406,2586.5,2586.4,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1724079839467,0.3545,2586.5,2586.4,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1724079839659,0.3545,2586.5,2586.4,3.73254]
["bitfinex-derivatives","ETHF0:USTF0",1724079839862,0.3545,2586.5,2586.4,47.74034]
["bitfinex-derivatives","ETHF0:USTF0",1724079840164,1.70654008,2586.8,2586.7,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724079840360,0.3545,2586.8,2586.7,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724079840563,1.36323835,2586.8,2586.7,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724079840866,1.51497695,2586.9,2586.8,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724079840867,1.01199398,2586.9,2586.8,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724079841162,0.00325563,2586.9,2586.8,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724079841370,0.00325563,2586.9,2586.8,4.25208]
["bitfinex-derivatives","ETHF0:USTF0",1724079841664,1.57876911,2586.9,2586.5,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1724079841865,1.07269933,2586.8,2586.6,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724079842174,1.00890478,2586.8,2586.7,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724079842557,2.020406,2587.0,2586.7,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724079842558,0.64702695,2587.0,2586.9,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1724079842776,1.00886334,2587.4,2586.9,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1724079843061,0.3464,2587.7,2587.4,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724079843062,1.35526334,2587.7,2587.4,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724079843267,1.35526334,2587.7,2587.2,6.5538]
["bitfinex-derivatives","ETHF0:USTF0",1724079843268,1.35526334,2587.7,2587.5,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1724079843765,0.3506911,2587.7,2587.6,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1724079843964,0.3506911,2587.7,2587.5,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1724079844163,0.3506911,2587.7,2587.6,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1724079845160,0.3506911,2587.7,2587.3,0.00579699]
["bitfinex-derivatives","ETHF0:USTF0",1724079845564,0.3506911,2587.7,2587.5,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1724079845765,0.0042911,2587.7,2587.6,41.18636]
["bitfinex-derivatives","ETHF0:USTF0",1724079845961,3.2078,2588.2,2587.6,45.17268058]
["bitfinex-derivatives","ETHF0:USTF0",1724079846166,0.38632,2587.9,2587.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724079846369,1.74046334,2588.1,2587.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724079846672,0.341,2587.8,2587.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724079846968,0.34535918,2587.8,2587.6,41.18636]
["bitfinex-derivatives","ETHF0:USTF0",1724079847166,0.73168918,2587.8,2587.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724079847559,0.38634,2587.7,2587.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724079847769,0.38634,2587.7,2587.3,0.35109699]
["bitfinex-derivatives","ETHF0:USTF0",1724079847770,0.38638,2587.5,2587.3,0.39219699]
["bitfinex-derivatives","ETHF0:USTF0",1724079847963,0.38638,2587.5,2587.3,0.00579699]
["bitfinex-derivatives","ETHF0:USTF0",1724079848263,0.38637,2587.5,2587.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724079848566,0.3485,2587.6,2587.3,0.00579699]
["bitfinex-derivatives","ETHF0:USTF0",1724079848567,0.38639,2587.4,2587.3,0.00579699]
["bitfinex-derivatives","ETHF0:USTF0",1724079849264,0.3702,2587.5,2587.4,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724079849664,0.3702,2587.5,2587.3,0.00579699]
["bitfinex-derivatives","ETHF0:USTF0",1724079849665,0.75658,2587.5,2587.3,0.39218699]
["bitfinex-derivatives","ETHF0:USTF0",1724079849858,0.3702,2587.5,2587.4,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724079850371,0.3485,2587.6,2587.5,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1724079850870,0.34535918,2587.8,2587.7,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724079851063,0.00435918,2587.8,2587.7,7.59634]
["bitfinex-derivatives","ETHF0:USTF0",1724079851565,0.00435918,2587.8,2587.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724079851566,0.39068918,2587.8,2587.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724079851772,0.96587,2587.7,2587.3,0.39219699]
["bitfinex-derivatives","ETHF0:USTF0",1724079852071,0.38639,2587.4,2587.3,0.00579699]
["bitfinex-derivatives","ETHF0:USTF0",1724079852270,0.38638,2587.5,2587.3,0.39218699]
["bitfinex-derivatives","ETHF0:USTF0",1724079852478,0.38639,2587.4,2587.3,0.00579699]
["bitfinex-derivatives","ETHF0:USTF0",1724079853168,0.96607,2587.2,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724079853372,13.03858,2587.4,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724079853373,0.3414,2587.1,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724079853668,0.38646,2587.0,2586.9,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1724079853875,0.3414,2587.1,2587.0,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1724079854069,0.38645,2587.0,2586.9,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1724079854369,0.3638,2587.0,2586.9,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1724079854765,0.3414,2587.1,2587.0,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1724079855781,0.3414,2587.1,2587.0,41.18645]
["bitfinex-derivatives","ETHF0:USTF0",1724079856361,0.00575808,2587.2,2587.1,1.35252]
["bitfinex-derivatives","ETHF0:USTF0",1724079856566,0.00575808,2587.2,2587.1,5.21812]
["bitfinex-derivatives","ETHF0:USTF0",1724079857167,0.00575808,2587.2,2587.1,45.05203]
["bitfinex-derivatives","ETHF0:USTF0",1724079857468,0.00435918,2587.8,2587.7,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724079857969,0.00435918,2587.8,2587.7,4.25034]
["bitfinex-derivatives","ETHF0:USTF0",1724079858773,0.00435918,2587.8,2587.7,7.59634]
["bitfinex-derivatives","ETHF0:USTF0",1724079858972,1.00886334,2588.4,2587.8,0.96583]
["bitfinex-derivatives","ETHF0:USTF0",1724079859166,0.73334,2588.4,2588.2,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724079859378,0.3471,2588.4,2588.3,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1724079859979,0.35112002,2588.4,2588.3,0.39029678]
["bitfinex-derivatives","ETHF0:USTF0",1724079860271,0.00402002,2588.4,2588.3,0.39029678]
["bitfinex-derivatives","ETHF0:USTF0",1724079860477,0.00402002,2588.4,2588.3,8.93373678]
["bitfinex-derivatives","ETHF0:USTF0",1724079860666,2.21e-06,2588.4,2588.3,19.39588114]
["bitfinex-derivatives","ETHF0:USTF0",1724079860868,1.00886334,2589.3,2589.0,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724079861075,1.00886334,2589.3,2589.1,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1724079861267,1.0618,2589.4,2588.9,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1724079861268,0.51732027,2589.0,2588.9,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1724079861471,0.51732027,2589.0,2588.9,3.73216]
["bitfinex-derivatives","ETHF0:USTF0",1724079861774,0.52076606,2589.0,2588.9,7.59456]
["bitfinex-derivatives","ETHF0:USTF0",1724079861967,0.52076606,2589.0,2588.9,4.24856]
["bitfinex-derivatives","ETHF0:USTF0",1724079862164,0.00344579,2589.0,2588.9,4.24856]
["bitfinex-derivatives","ETHF0:USTF0",1724079862679,0.13460606,2589.0,2588.8,3.73217]
["bitfinex-derivatives","ETHF0:USTF0",1724079862880,0.13116027,2588.9,2588.8,3.73217]
["bitfinex-derivatives","ETHF0:USTF0",1724079863975,0.00344579,2589.0,2588.9,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1724079864365,0.00344579,2589.0,2588.9,4.24856]
["bitfinex-derivatives","ETHF0:USTF0",1724079864566,0.00344579,2589.0,2588.9,4.61306]
["bitfinex-derivatives","ETHF0:USTF0",1724079865879,0.13460606,2589.0,2588.9,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1724079866471,0.13460606,2589.0,2588.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724079866682,0.38619,2588.8,2588.5,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1724079866874,0.13116027,2588.6,2588.5,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724079867179,0.51737027,2588.6,2588.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724079867388,0.13116027,2588.6,2588.5,41.18622]
["bitfinex-derivatives","ETHF0:USTF0",1724079867686,0.00344579,2589.0,2588.7,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1724079867982,0.00344579,2589.0,2588.7,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1724079868178,0.3862,2588.7,2588.5,4.83522]
["bitfinex-derivatives","ETHF0:USTF0",1724079868379,0.13116027,2588.6,2588.5,4.83522]
["bitfinex-derivatives","ETHF0:USTF0",1724079868572,0.38624,2588.4,2588.3,0.00404678]
["bitfinex-derivatives","ETHF0:USTF0",1724079868776,0.51740027,2588.4,2588.3,0.00404678]
["bitfinex-derivatives","ETHF0:USTF0",1724079869184,0.51740027,2588.4,2588.3,40.80404678]
["bitfinex-derivatives","ETHF0:USTF0",1724079869383,0.51740027,2588.4,2588.3,0.00404678]
["bitfinex-derivatives","ETHF0:USTF0",1724079869587,1.48301027,2588.4,2588.3,0.00404678]
["bitfinex-derivatives","ETHF0:USTF0",1724079869881,0.38631,2587.9,2587.5,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1724079870086,0.12536328,2587.6,2587.5,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1724079870579,0.12536328,2587.6,2587.3,7.6568]
["bitfinex-derivatives","ETHF0:USTF0",1724079870774,0.12536328,2587.6,2587.5,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1724079870979,0.12536328,2587.6,2587.4,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724079871283,0.12536328,2587.6,2587.5,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1724079871473,0.3863,2588.0,2587.7,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724079871779,0.12536328,2587.7,2587.6,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1724079871980,0.13116027,2587.8,2587.7,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724079872184,0.00579699,2587.8,2587.7,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724079872382,0.00579699,2587.8,2587.7,4.25034]
["bitfinex-derivatives","ETHF0:USTF0",1724079872985,0.00579699,2587.8,2587.7,4.61804]
["bitfinex-derivatives","ETHF0:USTF0",1724079874486,0.00579699,2587.8,2587.7,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1724079874487,0.13116027,2587.8,2587.7,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1724079875477,0.13116027,2587.8,2587.7,41.55404]
["bitfinex-derivatives","ETHF0:USTF0",1724079875678,0.13116027,2587.8,2587.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724079875873,0.51749027,2587.8,2587.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724079876682,0.51749027,2587.8,2587.7,41.18634]
["bitfinex-derivatives","ETHF0:USTF0",1724079876988,0.13116027,2587.8,2587.7,41.18634]
["bitfinex-derivatives","ETHF0:USTF0",1724079878784,0.51749027,2587.8,2587.7,41.18634]
["bitfinex-derivatives","ETHF0:USTF0",1724079878985,0.51749027,2587.8,2587.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724079880383,1.48332027,2587.8,2587.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724079880592,1.84932027,2587.8,2587.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724079880994,0.96587,2587.7,2587.3,7.6614245]
["bitfinex-derivatives","ETHF0:USTF0",1724079881186,0.12536328,2587.4,2587.3,9.0138445]
["bitfinex-derivatives","ETHF0:USTF0",1724079881387,0.12536328,2587.4,2587.3,49.8138445]
["bitfinex-derivatives","ETHF0:USTF0",1724079882587,0.12536328,2587.4,2587.3,50.7798645]
["bitfinex-derivatives","ETHF0:USTF0",1724079882895,0.12536328,2587.4,2587.3,49.8138445]
["bitfinex-derivatives","ETHF0:USTF0",1724079884190,0.12536328,2587.4,2587.3,7.6614245]
["bitfinex-derivatives","ETHF0:USTF0",1724079884493,2.44371328,2587.4,2587.3,0.0046245]
["bitfinex-derivatives","ETHF0:USTF0",1724079884791,2.31844,2587.3,2587.2,0.00579699]
["bitfinex-derivatives","ETHF0:USTF0",1724079884990,2.86768941,2587.3,2587.2,0.00579699]
["bitfinex-derivatives","ETHF0:USTF0",1724079885186,7.80390328,2587.3,2587.2,0.00579699]
["bitfinex-derivatives","ETHF0:USTF0",1724079885390,0.96605,2587.2,2586.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724079885594,0.38648,2586.8,2586.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724079885797,0.00290094,2586.8,2586.7,44.53063369]
["bitfinex-derivatives","ETHF0:USTF0",1724079886097,0.00290094,2586.8,2586.7,48.39623369]
["bitfinex-derivatives","ETHF0:USTF0",1724079886294,0.51474422,2586.8,2586.7,44.14414369]
["bitfinex-derivatives","ETHF0:USTF0",1724079886602,0.51474422,2586.8,2586.7,40.80414369]
["bitfinex-derivatives","ETHF0:USTF0",1724079886603,1.84104422,2586.8,2586.7,40.80414369]
["bitfinex-derivatives","ETHF0:USTF0",1724079886891,0.87484422,2586.8,2586.7,40.80414369]
["bitfinex-derivatives","ETHF0:USTF0",1724079887199,1.84104422,2586.8,2586.7,40.80414369]
["bitfinex-derivatives","ETHF0:USTF0",1724079888187,0.87484422,2586.8,2586.7,40.80414369]
["bitfinex-derivatives","ETHF0:USTF0",1724079888387,1.84104422,2586.8,2586.7,40.80414369]
["bitfinex-derivatives","ETHF0:USTF0",1724079888593,1.84104422,2586.8,2586.7,0.00414369]
["bitfinex-derivatives","ETHF0:USTF0",1724079888991,0.87484422,2586.8,2586.7,0.00414369]
["bitfinex-derivatives","ETHF0:USTF0",1724079889897,0.48836422,2586.8,2586.7,0.39063369]
["bitfinex-derivatives","ETHF0:USTF0",1724079890088,0.87484422,2586.8,2586.7,0.00414369]
["bitfinex-derivatives","ETHF0:USTF0",1724079890285,0.48836422,2586.8,2586.7,41.19063369]
["bitfinex-derivatives","ETHF0:USTF0",1724079890486,0.87484422,2586.8,2586.7,40.80414369]
["bitfinex-derivatives","ETHF0:USTF0",1724079891292,0.38651,2586.6,2586.5,3.21359699]
["bitfinex-derivatives","ETHF0:USTF0",1724079891483,4.22860094,2586.8,2586.5,3.21359699]
["bitfinex-derivatives","ETHF0:USTF0",1724079891484,0.36300094,2586.8,2586.5,3.21359699]
["bitfinex-derivatives","ETHF0:USTF0",1724079891686,0.3865,2586.7,2586.5,3.60010699]
["bitfinex-derivatives","ETHF0:USTF0",1724079892192,0.38651,2586.6,2586.5,3.60010699]
["bitfinex-derivatives","ETHF0:USTF0",1724079892396,0.38651,2586.6,2586.5,44.40307555]
["bitfinex-derivatives","ETHF0:USTF0",1724079892797,0.38651,2586.6,2586.5,44.01655555]
["bitfinex-derivatives","ETHF0:USTF0",1724079892999,0.38651,2586.6,2586.5,3.21655555]
["bitfinex-derivatives","ETHF0:USTF0",1724079893398,0.38651,2586.6,2586.5,0.00875555]
["bitfinex-derivatives","ETHF0:USTF0",1724079893893,5.21919,2586.6,2586.5,0.00875555]
["bitfinex-derivatives","ETHF0:USTF0",1724079894292,6.71299,2586.6,2586.5,0.00875555]
["bitfinex-derivatives","ETHF0:USTF0",1724079894487,6.93429,2586.6,2586.5,0.00875555]
["bitfinex-derivatives","ETHF0:USTF0",1724079894696,5.96801,2586.6,2586.5,0.00875555]
["bitfinex-derivatives","ETHF0:USTF0",1724079895093,2.10161,2586.6,2586.5,0.00875555]
["bitfinex-derivatives","ETHF0:USTF0",1724079895491,2.10161,2586.6,2586.5,41.19527555]
["bitfinex-derivatives","ETHF0:USTF0",1724079895687,1.7151,2586.6,2586.5,41.19527555]
["bitfinex-derivatives","ETHF0:USTF0",1724079896501,1.7151,2586.6,2586.5,46.02798555]
["bitfinex-derivatives","ETHF0:USTF0",1724079896698,1.7151,2586.6,2586.5,41.55087555]
["bitfinex-derivatives","ETHF0:USTF0",1724079896901,1.7151,2586.6,2586.5,45.41727555]
["bitfinex-derivatives","ETHF0:USTF0",1724079897506,1.7151,2586.6,2586.5,41.55087555]
["bitfinex-derivatives","ETHF0:USTF0",1724079897507,2.10161,2586.6,2586.5,41.55087555]
["bitfinex-derivatives","ETHF0:USTF0",1724079897702,1.7151,2586.6,2586.5,41.55087555]
["bitfinex-derivatives","ETHF0:USTF0",1724079898002,3.55619,2586.6,2586.5,40.80875555]
["bitfinex-derivatives","ETHF0:USTF0",1724079898504,7.42259,2586.6,2586.5,40.80875555]
["bitfinex-derivatives","ETHF0:USTF0",1724079898715,6.80011,2586.6,2586.5,40.80875555]
["bitfinex-derivatives","ETHF0:USTF0",1724079898893,2.93371,2586.6,2586.5,41.19527555]
["bitfinex-derivatives","ETHF0:USTF0",1724079899206,2.93371,2586.6,2586.5,40.80875555]
["bitfinex-derivatives","ETHF0:USTF0",1724079899999,7.76639,2586.6,2586.5,40.80875555]
["bitfinex-derivatives","ETHF0:USTF0",1724079900196,12.76639,2586.6,2586.5,40.80875555]
["bitfinex-derivatives","ETHF0:USTF0",1724079900392,0.38657,2586.2,2585.8,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1724079900596,0.38656,2586.3,2585.8,0.96656]
["bitfinex-derivatives","ETHF0:USTF0",1724079900894,0.38656,2586.3,2585.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724079900895,0.358,2586.3,2585.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724079901097,0.38659,2586.1,2586.0,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1724079901298,0.3866,2586.0,2585.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724079901494,0.3866,2586.0,2585.9,40.80413367]
["bitfinex-derivatives","ETHF0:USTF0",1724079901699,4.2538,2586.0,2585.9,40.80413367]
["bitfinex-derivatives","ETHF0:USTF0",1724079901905,4.6113,2586.0,2585.9,41.19074367]
["bitfinex-derivatives","ETHF0:USTF0",1724079902100,0.7441,2586.0,2585.9,40.80413367]
["bitfinex-derivatives","ETHF0:USTF0",1724079902297,5.5778,2586.0,2585.9,40.80413367]
["bitfinex-derivatives","ETHF0:USTF0",1724079902519,5.5778,2586.0,2585.7,0.00579699]
["bitfinex-derivatives","ETHF0:USTF0",1724079902520,0.38663,2585.8,2585.7,0.00579699]
["bitfinex-derivatives","ETHF0:USTF0",1724079902998,0.38663,2585.8,2585.7,40.80579699]
["bitfinex-derivatives","ETHF0:USTF0",1724079903197,5.22041,2585.8,2585.7,0.00579699]
["bitfinex-derivatives","ETHF0:USTF0",1724079903400,0.38666,2585.6,2585.3,0.00383543]
["bitfinex-derivatives","ETHF0:USTF0",1724079903601,0.38666,2585.6,2585.5,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724079903910,0.38666,2585.6,2585.5,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1724079904104,0.3761,2585.7,2585.3,0.00383543]
["bitfinex-derivatives","ETHF0:USTF0",1724079904105,0.38665,2585.7,2585.6,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724079904407,0.38668,2585.5,2585.4,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724079904728,0.96658,2585.8,2585.4,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724079904729,0.38665,2585.7,2585.6,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1724079905004,0.3575,2586.0,2585.9,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1724079905396,0.3575,2586.0,2585.8,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1724079905397,0.38661,2585.9,2585.8,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1724079905596,0.00579699,2586.2,2585.6,3.5733]
["bitfinex-derivatives","ETHF0:USTF0",1724079905793,0.00579699,2586.2,2586.1,1.35304]
["bitfinex-derivatives","ETHF0:USTF0",1724079905999,0.00579699,2586.2,2586.1,2.3195]
["bitfinex-derivatives","ETHF0:USTF0",1724079906201,0.00579699,2586.2,2586.1,46.01944]
["bitfinex-derivatives","ETHF0:USTF0",1724079906507,0.00579699,2586.2,2586.1,41.18658]
["bitfinex-derivatives","ETHF0:USTF0",1724079908009,0.4883,2586.6,2586.5,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724079908196,0.4883,2586.6,2586.5,0.16512]
["bitfinex-derivatives","ETHF0:USTF0",1724079909001,1.9824,2586.6,2586.5,0.16512]
["bitfinex-derivatives","ETHF0:USTF0",1724079909498,0.38653,2586.5,2586.2,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1724079909704,0.343,2586.5,2586.1,41.1762]
["bitfinex-derivatives","ETHF0:USTF0",1724079910017,0.343,2586.5,2586.4,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1724079910199,0.343,2586.5,2586.1,41.56278]
["bitfinex-derivatives","ETHF0:USTF0",1724079910399,1.07773,2586.5,2586.2,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1724079910602,0.38654,2586.4,2586.1,41.56277]
["bitfinex-derivatives","ETHF0:USTF0",1724079910908,0.6912,2586.5,2586.3,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724079911413,4.94413,2586.5,2586.2,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1724079911598,0.38655,2586.3,2586.1,41.1762]
["bitfinex-derivatives","ETHF0:USTF0",1724079911797,0.6912,2586.5,2586.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724079911798,0.38657,2586.2,2586.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724079912211,0.38657,2586.2,2586.1,41.18658]
["bitfinex-derivatives","ETHF0:USTF0",1724079912212,3.8664,2586.2,2586.1,41.18658]
["bitfinex-derivatives","ETHF0:USTF0",1724079912408,0.38656,2586.3,2586.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724079912710,4.25297,2586.2,2586.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724079912900,0.38656,2586.3,2586.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724079913107,0.6912,2586.5,2586.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724079913108,0.38657,2586.2,2586.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724079913609,0.38659,2586.1,2585.8,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1724079913804,0.38667,2585.6,2585.4,3.21359699]
["bitfinex-derivatives","ETHF0:USTF0",1724079914107,0.38667,2585.5,2585.4,0.00579699]
["bitfinex-derivatives","ETHF0:USTF0",1724079914313,0.75567,2585.5,2585.4,0.00579699]
["bitfinex-derivatives","ETHF0:USTF0",1724079914617,4.62367,2585.5,2585.4,0.00579699]
["bitfinex-derivatives","ETHF0:USTF0",1724079915503,10.96226,2585.5,2585.4,0.00579699]
["bitfinex-derivatives","ETHF0:USTF0",1724079915912,11.96966648,2585.5,2585.4,0.00579699]
["bitfinex-derivatives","ETHF0:USTF0",1724079916207,10.96226,2585.5,2585.4,0.00579699]
["bitfinex-derivatives","ETHF0:USTF0",1724079916805,4.99557,2585.5,2585.4,0.00579699]
["bitfinex-derivatives","ETHF0:USTF0",1724079917000,9.99557,2585.5,2585.4,0.00579699]
["bitfinex-derivatives","ETHF0:USTF0",1724079917803,10.48427,2585.5,2585.4,0.00579699]
["bitfinex-derivatives","ETHF0:USTF0",1724079918008,5.48427,2585.5,2585.4,0.00579699]
["bitfinex-derivatives","ETHF0:USTF0",1724079919202,4.7257,2585.5,2585.4,0.39248699]
["bitfinex-derivatives","ETHF0:USTF0",1724079919508,0.4887,2585.5,2585.4,0.39248699]
["bitfinex-derivatives","ETHF0:USTF0",1724079919914,0.4887,2585.5,2585.4,41.19248699]
["bitfinex-derivatives","ETHF0:USTF0",1724079920706,0.4887,2585.5,2585.4,0.39248699]
["bitfinex-derivatives","ETHF0:USTF0",1724079922320,0.4887,2585.5,2585.4,41.19248699]
["bitfinex-derivatives","ETHF0:USTF0",1724079922811,1.3831,2585.5,2585.4,41.19248699]
["bitfinex-derivatives","ETHF0:USTF0",1724079923002,5.2511,2585.5,2585.4,0.39248699]
["bitfinex-derivatives","ETHF0:USTF0",1724079923204,5.63777,2585.5,2585.4,0.00579699]
["bitfinex-derivatives","ETHF0:USTF0",1724079923415,11.60446,2585.5,2585.4,0.00579699]
["bitfinex-derivatives","ETHF0:USTF0",1724079924510,6.60446,2585.5,2585.4,0.00579699]
["bitfinex-derivatives","ETHF0:USTF0",1724079924716,5.63777,2585.5,2585.4,0.00579699]
["bitfinex-derivatives","ETHF0:USTF0",1724079925215,6.60446,2585.5,2585.4,0.00579699]
["bitfinex-derivatives","ETHF0:USTF0",1724079925617,5.63777,2585.5,2585.4,0.00579699]
["bitfinex-derivatives","ETHF0:USTF0",1724079926213,6.60446,2585.5,2585.4,0.00579699]
["bitfinex-derivatives","ETHF0:USTF0",1724079926617,5.63777,2585.5,2585.4,0.00579699]
["bitfinex-derivatives","ETHF0:USTF0",1724079926807,5.63777,2585.5,2585.4,0.39248699]
["bitfinex-derivatives","ETHF0:USTF0",1724079927008,5.2511,2585.5,2585.4,0.39248699]
["bitfinex-derivatives","ETHF0:USTF0",1724079927220,1.3831,2585.5,2585.4,0.39248699]
["bitfinex-derivatives","ETHF0:USTF0",1724079927420,1.3831,2585.5,2585.4,0.76998699]
["bitfinex-derivatives","ETHF0:USTF0",1724079927917,3.26497,2585.5,2585.4,41.56998699]
["bitfinex-derivatives","ETHF0:USTF0",1724079928421,3.26497,2585.5,2585.4,40.80579699]
["bitfinex-derivatives","ETHF0:USTF0",1724079928422,7.13297,2585.5,2585.4,40.80579699]
["bitfinex-derivatives","ETHF0:USTF0",1724079928718,9.10706648,2585.5,2585.4,40.80579699]
["bitfinex-derivatives","ETHF0:USTF0",1724079928918,9.10706648,2585.5,2585.4,0.00579699]
["bitfinex-derivatives","ETHF0:USTF0",1724079929222,14.80156648,2585.5,2585.4,0.00579699]
["bitfinex-derivatives","ETHF0:USTF0",1724079930223,13.85798865,2585.5,2585.4,0.00579699]
["bitfinex-derivatives","ETHF0:USTF0",1724079930608,15.36424625,2585.5,2585.4,0.00579699]
["bitfinex-derivatives","ETHF0:USTF0",1724079931326,16.33093625,2585.5,2585.4,0.00579699]
["bitfinex-derivatives","ETHF0:USTF0",1724079931916,16.2671076,2585.5,2585.4,0.00579699]
["bitfinex-derivatives","ETHF0:USTF0",1724079932214,16.33093738,2585.5,2585.4,0.00579699]
["bitfinex-derivatives","ETHF0:USTF0",1724079933022,14.82467978,2585.5,2585.4,0.00579699]
["bitfinex-derivatives","ETHF0:USTF0",1724079933312,13.85798978,2585.5,2585.4,0.00579699]
["bitfinex-derivatives","ETHF0:USTF0",1724079933515,15.37078569,2585.5,2585.4,0.00579699]
["bitfinex-derivatives","ETHF0:USTF0",1724079934625,2.32015,2585.4,2585.3,0.00383543]
["bitfinex-derivatives","ETHF0:USTF0",1724079934929,14.62619171,2585.4,2585.3,0.00383543]
["bitfinex-derivatives","ETHF0:USTF0",1724079935322,14.62619171,2585.4,2584.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724079935323,0.38676,2584.9,2584.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724079935818,4.25556,2584.9,2584.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724079936027,4.25556,2584.9,2584.8,41.18678]
["bitfinex-derivatives","ETHF0:USTF0",1724079936412,4.74821826,2584.9,2584.8,41.19147925]
["bitfinex-derivatives","ETHF0:USTF0",1724079936611,4.74821826,2584.9,2584.8,0.39147925]
["bitfinex-derivatives","ETHF0:USTF0",1724079936828,0.87941826,2584.9,2584.8,0.39147925]
["bitfinex-derivatives","ETHF0:USTF0",1724079937227,4.36145826,2584.9,2584.8,0.39147925]
["bitfinex-derivatives","ETHF0:USTF0",1724079937525,0.49265826,2584.9,2584.8,2.32537925]
["bitfinex-derivatives","ETHF0:USTF0",1724079937721,0.49265826,2584.9,2584.8,12.74497925]
["bitfinex-derivatives","ETHF0:USTF0",1724079938021,5.5712,2585.5,2585.4,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724079938213,1.4952,2585.5,2585.4,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724079938409,2.3897,2585.5,2585.4,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724079938614,2.3897,2585.5,2585.4,41.54139]
["bitfinex-derivatives","ETHF0:USTF0",1724079938817,7.6150241,2585.5,2585.4,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1724079939025,0.3867,2585.3,2585.2,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724079939324,0.38673,2585.2,2585.1,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1724079939517,0.38673,2585.1,2585.0,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1724079939834,0.38676,2584.9,2584.8,0.00469925]
["bitfinex-derivatives","ETHF0:USTF0",1724079940322,1.97528884,2585.2,2584.9,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724079940323,0.38676,2585.0,2584.9,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724079941422,1.00846884,2585.2,2584.8,0.00469925]
["bitfinex-derivatives","ETHF0:USTF0",1724079941625,1.39518884,2585.2,2585.1,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1724079941920,1.07230131,2585.2,2585.1,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1724079942123,2.37073768,2585.4,2584.9,4.1747]
["bitfinex-derivatives","ETHF0:USTF0",1724079942124,1.74895884,2585.4,2584.9,4.1747]
["bitfinex-derivatives","ETHF0:USTF0",1724079942314,3.78881294,2585.5,2585.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724079942511,2.3936641,2585.5,2585.4,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724079943117,2.4574871,2585.5,2585.4,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724079943624,2.3936641,2585.5,2585.4,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724079944225,2.3936641,2585.5,2585.4,1.35342]
["bitfinex-derivatives","ETHF0:USTF0",1724079944425,2.3936641,2585.5,2585.4,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724079944628,2.3936641,2585.5,2585.4,4.25469]
["bitfinex-derivatives","ETHF0:USTF0",1724079945329,2.3936641,2585.5,2585.4,5.22142]
["bitfinex-derivatives","ETHF0:USTF0",1724079945627,2.3936641,2585.5,2585.4,42.15342]
["bitfinex-derivatives","ETHF0:USTF0",1724079945822,2.3936641,2585.5,2585.4,46.02142]
["bitfinex-derivatives","ETHF0:USTF0",1724079948418,2.3936641,2585.5,2585.4,41.18669]
["bitfinex-derivatives","ETHF0:USTF0",1724079948627,2.7803341,2585.5,2585.4,41.18669]
["bitfinex-derivatives","ETHF0:USTF0",1724079948822,3.1553341,2585.5,2585.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724079949234,3.21915774,2585.5,2585.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724079949430,2.7686641,2585.5,2585.4,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724079949628,0.3867,2585.4,2585.3,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724079949823,0.3867,2585.4,2585.3,41.18669]
["bitfinex-derivatives","ETHF0:USTF0",1724079951126,4.52872294,2585.5,2585.4,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724079951333,2.3936641,2585.5,2585.4,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724079952234,2.3936641,2585.5,2585.4,6.18815]
["bitfinex-derivatives","ETHF0:USTF0",1724079952435,2.3936641,2585.5,2585.4,11.18815]
["bitfinex-derivatives","ETHF0:USTF0",1724079953125,2.3936641,2585.5,2585.4,6.18815]
["bitfinex-derivatives","ETHF0:USTF0",1724079953326,2.3936641,2585.5,2585.4,4.25469]
["bitfinex-derivatives","ETHF0:USTF0",1724079953535,2.3936641,2585.5,2585.4,5.22142]
["bitfinex-derivatives","ETHF0:USTF0",1724079953738,2.3936641,2585.5,2585.4,4.25469]
["bitfinex-derivatives","ETHF0:USTF0",1724079953936,2.3936641,2585.5,2585.4,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724079954431,3.46595434,2585.5,2585.4,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724079954831,0.38669,2585.4,2585.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724079955040,0.3867,2585.3,2585.2,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1724079955240,1.46097547,2585.3,2585.2,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1724079955433,1.46097547,2585.3,2585.2,41.18671]
["bitfinex-derivatives","ETHF0:USTF0",1724079955833,1.07427547,2585.3,2585.2,41.18671]
["bitfinex-derivatives","ETHF0:USTF0",1724079956433,1.51270326,2585.3,2585.2,41.18671]
["bitfinex-derivatives","ETHF0:USTF0",1724079956631,2.47122894,2585.3,2585.2,41.18671]
["bitfinex-derivatives","ETHF0:USTF0",1724079956833,3.46564238,2585.3,2585.2,41.18671]
["bitfinex-derivatives","ETHF0:USTF0",1724079957133,2.45432568,2585.3,2585.2,41.18671]
["bitfinex-derivatives","ETHF0:USTF0",1724079957335,2.45432568,2585.3,2585.2,42.15351]
["bitfinex-derivatives","ETHF0:USTF0",1724079957537,3.96702894,2585.3,2585.2,42.15351]
["bitfinex-derivatives","ETHF0:USTF0",1724079957931,3.96702894,2585.3,2585.2,41.18671]
["bitfinex-derivatives","ETHF0:USTF0",1724079958230,4.13341595,2585.3,2585.2,41.18671]
["bitfinex-derivatives","ETHF0:USTF0",1724079958435,2.62071269,2585.3,2585.2,41.18671]
["bitfinex-derivatives","ETHF0:USTF0",1724079958633,5.02435037,2585.3,2585.2,41.18671]
["bitfinex-derivatives","ETHF0:USTF0",1724079960332,2.62071269,2585.3,2585.2,42.15351]
["bitfinex-derivatives","ETHF0:USTF0",1724079960525,2.62071269,2585.3,2585.2,41.18671]
["bitfinex-derivatives","ETHF0:USTF0",1724079960731,4.63764072,2585.3,2585.2,45.05471]
["bitfinex-derivatives","ETHF0:USTF0",1724079960934,2.62070304,2585.3,2585.2,45.05471]
["bitfinex-derivatives","ETHF0:USTF0",1724079961332,2.62070155,2585.3,2585.2,45.05471]
["bitfinex-derivatives","ETHF0:USTF0",1724079961528,4.13905632,2585.3,2585.2,46.02151]
["bitfinex-derivatives","ETHF0:USTF0",1724079961941,4.13905632,2585.3,2585.2,58.53811]
["bitfinex-derivatives","ETHF0:USTF0",1724079962241,2.45432365,2585.3,2585.2,58.53811]
["bitfinex-derivatives","ETHF0:USTF0",1724079962937,2.38718417,2585.3,2585.2,58.53811]
["bitfinex-derivatives","ETHF0:USTF0",1724079963138,1.55961553,2585.3,2585.2,58.53811]
["bitfinex-derivatives","ETHF0:USTF0",1724079963446,2.57184564,2585.3,2585.2,50.19611]
["bitfinex-derivatives","ETHF0:USTF0",1724079963744,1.55961553,2585.3,2585.2,55.19611]
["bitfinex-derivatives","ETHF0:USTF0",1724079963944,1.52842336,2585.3,2585.2,60.47172]
["bitfinex-derivatives","ETHF0:USTF0",1724079964243,1.46460708,2585.3,2585.2,60.47172]
["bitfinex-derivatives","ETHF0:USTF0",1724079964442,1.46460708,2585.3,2585.2,58.53811]
["bitfinex-derivatives","ETHF0:USTF0",1724079964643,1.52842198,2585.3,2585.2,52.57131]
["bitfinex-derivatives","ETHF0:USTF0",1724079964844,1.46460708,2585.3,2585.2,52.57131]
["bitfinex-derivatives","ETHF0:USTF0",1724079965447,1.5284244,2585.3,2585.2,52.57131]
["bitfinex-derivatives","ETHF0:USTF0",1724079965641,1.5284244,2585.3,2585.2,58.53811]
["bitfinex-derivatives","ETHF0:USTF0",1724079965946,1.46460708,2585.3,2585.2,58.53811]
["bitfinex-derivatives","ETHF0:USTF0",1724079966344,1.46460708,2585.3,2585.2,49.22931]
["bitfinex-derivatives","ETHF0:USTF0",1724079966345,1.52842338,2585.3,2585.2,49.22931]
["bitfinex-derivatives","ETHF0:USTF0",1724079967748,2.54065349,2585.3,2585.2,49.22931]
["bitfinex-derivatives","ETHF0:USTF0",1724079968239,2.54065349,2585.3,2585.2,50.19611]
["bitfinex-derivatives","ETHF0:USTF0",1724079968240,1.52842338,2585.3,2585.2,50.19611]
["bitfinex-derivatives","ETHF0:USTF0",1724079968440,1.46460708,2585.3,2585.2,50.19611]
["bitfinex-derivatives","ETHF0:USTF0",1724079968640,1.52842401,2585.3,2585.2,50.19611]
["bitfinex-derivatives","ETHF0:USTF0",1724079969036,1.46460708,2585.3,2585.2,50.19611]
["bitfinex-derivatives","ETHF0:USTF0",1724079969345,1.52842376,2585.3,2585.2,49.22931]
["bitfinex-derivatives","ETHF0:USTF0",1724079969844,1.52842388,2585.3,2585.2,49.22931]
["bitfinex-derivatives","ETHF0:USTF0",1724079970049,1.46460708,2585.3,2585.2,49.22931]
["bitfinex-derivatives","ETHF0:USTF0",1724079970240,1.5284254,2585.3,2585.2,49.22931]
["bitfinex-derivatives","ETHF0:USTF0",1724079971355,1.5284254,2585.3,2585.2,44.39451]
["bitfinex-derivatives","ETHF0:USTF0",1724079971648,3.18641489,2585.3,2585.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724079971846,4.81665257,2585.3,2585.2,41.18672]
["bitfinex-derivatives","ETHF0:USTF0",1724079972042,2.79971489,2585.3,2585.2,41.18672]
["bitfinex-derivatives","ETHF0:USTF0",1724079972241,2.79971489,2585.3,2585.2,42.15352]
["bitfinex-derivatives","ETHF0:USTF0",1724079972438,3.94163008,2585.3,2585.2,45.36132]
["bitfinex-derivatives","ETHF0:USTF0",1724079972649,2.47671853,2585.3,2585.2,49.22932]
["bitfinex-derivatives","ETHF0:USTF0",1724079972843,2.54053721,2585.3,2585.2,50.55192]
["bitfinex-derivatives","ETHF0:USTF0",1724079973049,1.46460708,2585.3,2585.2,50.55192]
["bitfinex-derivatives","ETHF0:USTF0",1724079973347,1.46460708,2585.3,2585.2,49.58512]
["bitfinex-derivatives","ETHF0:USTF0",1724079973550,1.52842265,2585.3,2585.2,49.58512]
["bitfinex-derivatives","ETHF0:USTF0",1724079974346,1.46460708,2585.3,2585.2,48.61832]
["bitfinex-derivatives","ETHF0:USTF0",1724079974548,1.52842498,2585.3,2585.2,48.61832]
["bitfinex-derivatives","ETHF0:USTF0",1724079974753,1.46460708,2585.3,2585.2,50.55192]
["bitfinex-derivatives","ETHF0:USTF0",1724079976050,1.46460708,2585.3,2585.2,58.89392]
["bitfinex-derivatives","ETHF0:USTF0",1724079976253,0.8953641,2585.5,2585.4,2.32015]
["bitfinex-derivatives","ETHF0:USTF0",1724079976454,0.00579699,2585.7,2585.6,2.31996]
["bitfinex-derivatives","ETHF0:USTF0",1724079976644,0.82211145,2586.2,2585.9,0.96654]
["bitfinex-derivatives","ETHF0:USTF0",1724079976848,1.51821519,2586.5,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724079977049,1.51821519,2586.6,2586.5,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724079977244,1.58200531,2586.6,2586.5,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724079977570,0.7018,2586.7,2586.6,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724079977757,0.7655874,2586.7,2586.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724079978054,4.63581299,2586.7,2586.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724079978255,11.15402818,2586.7,2586.3,0.00579699]
["bitfinex-derivatives","ETHF0:USTF0",1724079978549,1.90263969,2586.5,2586.3,0.00579699]
["bitfinex-derivatives","ETHF0:USTF0",1724079978756,1.96643709,2586.4,2586.3,0.00579699]
["bitfinex-derivatives","ETHF0:USTF0",1724079978948,1.57989709,2586.4,2586.3,0.00579699]
["bitfinex-derivatives","ETHF0:USTF0",1724079979149,0.0637874,2586.4,2586.3,0.00579699]
["bitfinex-derivatives","ETHF0:USTF0",1724079979849,0.0637874,2586.4,2586.3,0.39234699]
["bitfinex-derivatives","ETHF0:USTF0",1724079980349,0.06379815,2586.4,2586.3,0.00579699]
["bitfinex-derivatives","ETHF0:USTF0",1724079980545,0.06379815,2586.4,2586.3,0.39234699]
["bitfinex-derivatives","ETHF0:USTF0",1724079980748,0.06379659,2586.4,2586.3,0.39234699]
["bitfinex-derivatives","ETHF0:USTF0",1724079981051,0.0637968,2586.4,2586.3,0.39234699]
["bitfinex-derivatives","ETHF0:USTF0",1724079981256,1.51610969,2586.6,2586.4,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1724079981444,2.22173528,2586.7,2586.3,3.21359699]
["bitfinex-derivatives","ETHF0:USTF0",1724079981749,0.70562559,2586.7,2586.5,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724079981941,0.70562559,2586.7,2586.6,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724079982241,0.70562559,2586.7,2586.6,3.59431]
["bitfinex-derivatives","ETHF0:USTF0",1724079982957,0.70562559,2586.7,2586.6,7.46071]
["bitfinex-derivatives","ETHF0:USTF0",1724079982958,0.34852559,2586.7,2586.6,7.46071]
["bitfinex-derivatives","ETHF0:USTF0",1724079983655,0.00382559,2586.7,2586.6,7.46071]
["bitfinex-derivatives","ETHF0:USTF0",1724079984257,0.00382559,2586.7,2586.6,17.71623384]
["bitfinex-derivatives","ETHF0:USTF0",1724079984762,0.00579699,2586.8,2586.7,2.31897]
["bitfinex-derivatives","ETHF0:USTF0",1724079984958,6.99e-06,2586.8,2586.7,6.53677]
["bitfinex-derivatives","ETHF0:USTF0",1724079985156,0.3687,2587.4,2587.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724079985363,0.3687,2587.4,2587.3,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1724079985560,0.3687,2587.4,2587.3,44.3942]
["bitfinex-derivatives","ETHF0:USTF0",1724079985754,0.00403723,2587.4,2587.3,55.19375494]
["bitfinex-derivatives","ETHF0:USTF0",1724079986066,0.3687,2588.0,2587.9,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724079986656,0.3687,2588.0,2587.9,41.18631]
["bitfinex-derivatives","ETHF0:USTF0",1724079986960,0.37159202,2588.0,2587.9,41.18631]
["bitfinex-derivatives","ETHF0:USTF0",1724079987855,0.37159202,2588.0,2587.9,44.39411]
["bitfinex-derivatives","ETHF0:USTF0",1724079988065,0.37159202,2588.0,2587.9,48.25811]
["bitfinex-derivatives","ETHF0:USTF0",1724079988256,0.00289202,2588.0,2587.9,49.2239]
["bitfinex-derivatives","ETHF0:USTF0",1724079988558,0.00289202,2588.0,2587.9,48.25811]
["bitfinex-derivatives","ETHF0:USTF0",1724079988856,0.00289202,2588.0,2587.9,49.2239]
["bitfinex-derivatives","ETHF0:USTF0",1724079989054,0.00289202,2588.0,2587.9,58.24859283]
["bitfinex-derivatives","ETHF0:USTF0",1724079990157,0.00289202,2588.0,2587.9,57.28280283]
["bitfinex-derivatives","ETHF0:USTF0",1724079991157,0.00289202,2588.0,2587.9,58.24859283]
["bitfinex-derivatives","ETHF0:USTF0",1724079991459,0.00579699,2588.2,2588.1,2.31772]
["bitfinex-derivatives","ETHF0:USTF0",1724079991657,0.3637,2589.0,2588.9,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1724079992162,0.3688,2589.2,2589.1,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724079992353,0.7072,2589.6,2589.5,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1724079992578,0.36778699,2589.6,2589.5,4.2509902]
["bitfinex-derivatives","ETHF0:USTF0",1724079992752,0.36778699,2589.6,2589.5,40.8033102]
["bitfinex-derivatives","ETHF0:USTF0",1724079993152,4.22938699,2589.6,2589.5,0.3893902]
["bitfinex-derivatives","ETHF0:USTF0",1724079993351,0.36778699,2589.6,2589.5,0.3893902]
["bitfinex-derivatives","ETHF0:USTF0",1724079993558,0.36778699,2589.6,2589.5,40.8033102]
["bitfinex-derivatives","ETHF0:USTF0",1724079993859,0.36778699,2589.6,2589.5,41.1893902]
["bitfinex-derivatives","ETHF0:USTF0",1724079994665,0.36778699,2589.6,2589.5,45.0509902]
["bitfinex-derivatives","ETHF0:USTF0",1724079995362,0.00408699,2589.6,2589.5,45.0509902]
["bitfinex-derivatives","ETHF0:USTF0",1724079995956,0.00408699,2589.6,2589.5,46.0161902]
["bitfinex-derivatives","ETHF0:USTF0",1724079996161,0.00408699,2589.6,2589.5,56.04574413]
["bitfinex-derivatives","ETHF0:USTF0",1724079996667,0.00408699,2589.6,2589.5,60.68705055]
["bitfinex-derivatives","ETHF0:USTF0",1724079996668,6.99e-06,2589.6,2589.5,60.68705055]
["bitfinex-derivatives","ETHF0:USTF0",1724079997056,6.99e-06,2589.6,2589.5,49.11534413]
["bitfinex-derivatives","ETHF0:USTF0",1724079998257,6.99e-06,2589.6,2589.5,40.8033102]
["bitfinex-derivatives","ETHF0:USTF0",1724079998456,0.38606699,2589.6,2589.5,40.8033102]
["bitfinex-derivatives","ETHF0:USTF0",1724079999172,0.38606699,2589.6,2589.5,0.0033102]
["bitfinex-derivatives","ETHF0:USTF0",1724079999369,0.38606699,2589.6,2589.3,0.00579699]
["bitfinex-derivatives","ETHF0:USTF0",1724079999370,0.38609,2589.4,2589.3,0.00579699]
["bitfinex-derivatives","ETHF0:USTF0",1724079999555,8.86160699,2589.6,2589.3,0.00579699]
["bitfinex-derivatives","ETHF0:USTF0",1724079999556,4.24768,2589.5,2589.3,0.00579699]
["bitfinex-derivatives","ETHF0:USTF0",1724079999762,6.99e-06,2589.6,2589.3,0.00579699]
["bitfinex-derivatives","ETHF0:USTF0",1724079999763,4.24769,2589.4,2589.3,0.00579699]
["bitfinex-derivatives","ETHF0:USTF0",1724080000081,4.24769,2589.4,2588.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724080000082,0.38615,2589.0,2588.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724080000362,0.38615,2589.0,2588.9,40.80422181]
["bitfinex-derivatives","ETHF0:USTF0",1724080000563,4.24855,2589.0,2588.9,40.80422181]
["bitfinex-derivatives","ETHF0:USTF0",1724080000864,3.8624,2589.0,2588.9,0.00422181]
["bitfinex-derivatives","ETHF0:USTF0",1724080001059,0.38617,2588.9,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724080001258,4.61247,2588.9,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724080001463,9.2263,2588.9,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724080001766,0.38622,2588.6,2588.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724080001966,3.5717,2588.9,2588.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724080001967,4.53713,2588.9,2588.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724080002264,4.53713,2588.9,2588.6,0.00579699]
["bitfinex-derivatives","ETHF0:USTF0",1724080002265,0.3862,2588.7,2588.6,0.00579699]
["bitfinex-derivatives","ETHF0:USTF0",1724080002466,4.24939,2588.8,2588.4,0.38911122]
["bitfinex-derivatives","ETHF0:USTF0",1724080002668,0.72651,2588.6,2588.4,0.00288122]
["bitfinex-derivatives","ETHF0:USTF0",1724080003163,0.3403,2588.6,2588.4,0.38912122]
["bitfinex-derivatives","ETHF0:USTF0",1724080003364,4.58971,2588.6,2588.4,0.00288122]
["bitfinex-derivatives","ETHF0:USTF0",1724080003570,3.8632,2588.5,2588.4,0.00288122]
["bitfinex-derivatives","ETHF0:USTF0",1724080004064,0.38624,2588.4,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724080004365,0.38625,2588.3,2588.2,0.00579699]
["bitfinex-derivatives","ETHF0:USTF0",1724080004571,4.24945,2588.3,2588.2,0.00579699]
["bitfinex-derivatives","ETHF0:USTF0",1724080005168,4.24945,2588.3,2588.2,0.00908106]
["bitfinex-derivatives","ETHF0:USTF0",1724080005169,9.24945,2588.3,2588.2,0.00908106]
["bitfinex-derivatives","ETHF0:USTF0",1724080005468,12.45725,2588.3,2588.2,0.00908106]
["bitfinex-derivatives","ETHF0:USTF0",1724080006053,7.0718,2588.3,2588.2,0.00908106]
["bitfinex-derivatives","ETHF0:USTF0",1724080006253,7.45805,2588.3,2588.2,0.00908106]
["bitfinex-derivatives","ETHF0:USTF0",1724080006455,7.0718,2588.3,2588.2,0.00908106]
["bitfinex-derivatives","ETHF0:USTF0",1724080006661,3.2078,2588.3,2588.2,0.39535106]
["bitfinex-derivatives","ETHF0:USTF0",1724080007363,3.2078,2588.3,2588.2,0.00908106]
["bitfinex-derivatives","ETHF0:USTF0",1724080007863,0.3516,2588.5,2588.3,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1724080008262,0.3516,2588.5,2588.2,0.00908106]
["bitfinex-derivatives","ETHF0:USTF0",1724080008263,0.3403,2588.6,2588.5,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724080009362,0.72651,2588.6,2588.2,0.00908106]
["bitfinex-derivatives","ETHF0:USTF0",1724080009665,0.3403,2588.6,2588.2,0.00908106]
["bitfinex-derivatives","ETHF0:USTF0",1724080009977,3.59403,2588.5,2588.3,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1724080010269,0.38624,2588.4,2588.2,0.39534106]
["bitfinex-derivatives","ETHF0:USTF0",1724080010673,0.38625,2588.3,2588.2,0.00908106]
["bitfinex-derivatives","ETHF0:USTF0",1724080010965,0.38625,2588.4,2588.2,0.39535106]
["bitfinex-derivatives","ETHF0:USTF0",1724080012670,3.5559,2588.5,2588.2,0.39534106]
["bitfinex-derivatives","ETHF0:USTF0",1724080012976,3.94213,2588.5,2588.3,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1724080013360,3.5559,2588.5,2588.4,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1724080013572,0.3403,2588.6,2588.5,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724080014276,0.3403,2588.6,2588.5,0.26986858]
["bitfinex-derivatives","ETHF0:USTF0",1724080014573,0.96536,2589.1,2588.5,0.26986858]
["bitfinex-derivatives","ETHF0:USTF0",1724080014574,3.59391,2589.3,2589.2,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1724080014866,3.59391,2589.3,2588.6,1.33583]
["bitfinex-derivatives","ETHF0:USTF0",1724080014867,0.38614,2589.1,2588.6,1.33583]
["bitfinex-derivatives","ETHF0:USTF0",1724080015085,0.38614,2589.1,2588.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724080015257,4.53859,2589.3,2588.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724080015458,3.5733,2589.3,2588.7,41.18619]
["bitfinex-derivatives","ETHF0:USTF0",1724080015766,3.5733,2589.3,2588.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724080015767,0.38618,2588.8,2588.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724080016879,4.24938,2588.8,2588.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724080017268,3.2078,2589.0,2588.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724080017459,3.59395,2589.0,2588.9,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1724080017668,0.38618,2588.8,2588.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724080018072,4.24938,2588.8,2588.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724080018274,4.24938,2588.8,2588.4,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1724080018275,8.8632,2588.8,2588.4,4.48223]
["bitfinex-derivatives","ETHF0:USTF0",1724080018572,4.1732,2589.0,2588.6,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1724080018573,4.3258,2588.7,2588.6,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1724080018869,4.3258,2588.7,2588.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724080019071,7.8028,2588.7,2588.6,41.18621]
["bitfinex-derivatives","ETHF0:USTF0",1724080019371,8.24912,2589.2,2588.8,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1724080019673,0.38617,2588.9,2588.8,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1724080019871,0.38619,2588.8,2588.7,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1724080020375,0.38616,2589.0,2588.9,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1724080020672,0.38619,2588.8,2588.7,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1724080020872,1.69716,2589.1,2588.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724080021065,0.7318,2589.1,2588.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724080021265,0.38617,2588.9,2588.8,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1724080021671,1.69716,2589.1,2588.9,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1724080021672,0.38616,2589.0,2588.9,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1724080022070,1.11794,2589.1,2589.0,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1724080022274,1.34052,2589.5,2588.8,0.96545]
["bitfinex-derivatives","ETHF0:USTF0",1724080022464,0.38613,2589.2,2589.1,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1724080022664,4.24853,2589.2,2589.1,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1724080023075,3.8624,2589.2,2589.1,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1724080023270,0.38612,2589.3,2588.8,4.64375]
["bitfinex-derivatives","ETHF0:USTF0",1724080023271,0.38612,2589.3,2589.2,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1724080023479,0.38613,2589.2,2589.1,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1724080023777,0.38615,2589.1,2589.0,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1724080024271,3.2078,2589.2,2588.8,3.6783]
["bitfinex-derivatives","ETHF0:USTF0",1724080024569,0.38615,2589.1,2589.0,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1724080024978,3.59393,2589.2,2589.1,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724080025472,7.45633,2589.2,2589.1,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724080026065,0.3623,2589.4,2589.3,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724080027378,0.3623,2589.4,2588.8,3.6783]
["bitfinex-derivatives","ETHF0:USTF0",1724080027379,3.59967398,2589.6,2589.5,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1724080027584,0.38611,2589.3,2589.2,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724080027771,0.38614,2589.1,2589.0,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724080028079,4.17308,2589.3,2588.8,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1724080028279,0.38614,2589.1,2589.0,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724080028577,0.38616,2589.0,2588.9,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1724080028777,3.2078,2589.2,2589.1,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724080028778,3.59394,2589.2,2589.1,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724080028968,0.06373816,2589.2,2589.1,4.68949]
["bitfinex-derivatives","ETHF0:USTF0",1724080029165,5.23054166,2589.6,2589.1,8.16575]
["bitfinex-derivatives","ETHF0:USTF0",1724080029166,5.11578367,2589.6,2589.1,8.16575]
["bitfinex-derivatives","ETHF0:USTF0",1724080029376,0.06372983,2589.5,2589.4,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1724080029577,0.06372983,2589.5,2589.4,0.72689]
["bitfinex-derivatives","ETHF0:USTF0",1724080030094,0.00580398,2589.6,2589.5,1.35128]
["bitfinex-derivatives","ETHF0:USTF0",1724080030675,0.00580398,2589.6,2589.5,4.24768]
["bitfinex-derivatives","ETHF0:USTF0",1724080030881,0.00580398,2589.6,2589.5,5.21288]
["bitfinex-derivatives","ETHF0:USTF0",1724080031483,0.00580398,2589.6,2589.5,46.01288]
["bitfinex-derivatives","ETHF0:USTF0",1724080031872,0.00580398,2589.6,2589.5,45.04768]
["bitfinex-derivatives","ETHF0:USTF0",1724080032071,0.00580398,2589.6,2589.5,46.01288]
["bitfinex-derivatives","ETHF0:USTF0",1724080032470,0.00580398,2589.6,2589.5,46.37418]
["bitfinex-derivatives","ETHF0:USTF0",1724080033169,1.51610969,2590.3,2589.9,0.96502]
["bitfinex-derivatives","ETHF0:USTF0",1724080033478,3.53304737,2590.8,2590.6,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1724080033683,0.06369786,2590.7,2590.4,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1724080033979,5.22473768,2591.0,2590.9,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1724080034177,5.22473768,2591.0,2590.9,4.2497261]
["bitfinex-derivatives","ETHF0:USTF0",1724080034178,0.06839904,2591.0,2590.9,4.2497261]
["bitfinex-derivatives","ETHF0:USTF0",1724080034385,0.00470673,2591.0,2590.9,12.4575261]
["bitfinex-derivatives","ETHF0:USTF0",1724080034691,1.90184969,2591.8,2591.3,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724080034982,0.9642,2592.2,2591.3,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724080034983,0.38564,2592.5,2591.6,6.5458]
["bitfinex-derivatives","ETHF0:USTF0",1724080035184,3.2078,2592.6,2591.3,0.19128426]
["bitfinex-derivatives","ETHF0:USTF0",1724080035185,3.2078,2592.6,2592.1,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1724080035374,0.96371,2593.5,2591.7,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1724080035375,3.2078,2593.5,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724080035572,3.2078,2593.5,2592.4,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1724080035884,0.38554,2593.1,2592.4,3.72364]
["bitfinex-derivatives","ETHF0:USTF0",1724080036183,3.2078,2593.2,2592.4,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1724080036378,3.2078,2592.9,2592.4,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1724080036682,3.2078,2592.6,2592.1,5.406]
["bitfinex-derivatives","ETHF0:USTF0",1724080036882,0.38563,2592.5,2592.0,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1724080037188,0.38564,2592.5,2592.0,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1724080037385,0.38561,2592.7,2592.0,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1724080037684,0.38558,2592.8,2592.4,0.0057857]
["bitfinex-derivatives","ETHF0:USTF0",1724080037884,0.38563,2592.5,2592.4,0.0057857]
["bitfinex-derivatives","ETHF0:USTF0",1724080038385,9.24323,2592.5,2592.4,0.0057857]
["bitfinex-derivatives","ETHF0:USTF0",1724080039082,3.8576,2592.5,2592.4,0.0057857]
["bitfinex-derivatives","ETHF0:USTF0",1724080039286,9.24323,2592.5,2592.4,0.0057857]
["bitfinex-derivatives","ETHF0:USTF0",1724080039494,10.20731,2592.5,2592.4,0.0057857]
["bitfinex-derivatives","ETHF0:USTF0",1724080039891,8.8576,2592.5,2591.3,8.9996]
["bitfinex-derivatives","ETHF0:USTF0",1724080040184,3.2078,2592.2,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724080040390,3.2078,2592.2,2591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724080040585,0.7162,2592.1,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724080041088,0.7162,2592.1,2591.3,44.3936]
["bitfinex-derivatives","ETHF0:USTF0",1724080041292,0.38573,2591.8,2591.4,0.3915757]
["bitfinex-derivatives","ETHF0:USTF0",1724080041585,0.00574806,2592.0,2591.4,4.4497857]
["bitfinex-derivatives","ETHF0:USTF0",1724080041978,0.00574806,2592.0,2591.9,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1724080043185,0.00574806,2592.0,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724080043186,3.86414806,2592.0,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724080043389,0.38576,2591.7,2591.4,0.0057857]
["bitfinex-derivatives","ETHF0:USTF0",1724080043780,0.3668,2591.9,2591.4,0.0057857]
["bitfinex-derivatives","ETHF0:USTF0",1724080043979,0.38574,2591.8,2591.4,0.3915757]
["bitfinex-derivatives","ETHF0:USTF0",1724080044189,0.75253,2591.9,2591.6,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1724080044387,0.3668,2591.9,2591.6,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1724080044589,3.8584,2591.8,2591.5,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1724080044789,3.5746,2591.9,2591.4,0.0057857]
["bitfinex-derivatives","ETHF0:USTF0",1724080045294,0.38576,2591.7,2591.4,0.3915657]
["bitfinex-derivatives","ETHF0:USTF0",1724080045591,3.5746,2591.9,2591.4,0.0057857]
["bitfinex-derivatives","ETHF0:USTF0",1724080045787,0.38578,2591.5,2591.4,0.0057857]
["bitfinex-derivatives","ETHF0:USTF0",1724080045987,0.38849582,2591.5,2591.4,0.0057857]
["bitfinex-derivatives","ETHF0:USTF0",1724080046187,9.24769582,2591.5,2591.4,0.0057857]
["bitfinex-derivatives","ETHF0:USTF0",1724080046692,4.24769582,2591.5,2591.4,0.0057857]
["bitfinex-derivatives","ETHF0:USTF0",1724080046906,4.24769582,2591.5,2590.9,0.0046561]
["bitfinex-derivatives","ETHF0:USTF0",1724080046907,0.38585,2591.0,2590.9,0.0046561]
["bitfinex-derivatives","ETHF0:USTF0",1724080047395,4.24505,2591.0,2590.9,0.0046561]
["bitfinex-derivatives","ETHF0:USTF0",1724080047896,0.9647,2590.9,2590.4,41.18594]
["bitfinex-derivatives","ETHF0:USTF0",1724080048193,0.3492,2591.1,2590.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724080048494,0.38588,2590.8,2590.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1724080048686,3.2078,2590.9,2590.4,41.1917157]
["bitfinex-derivatives","ETHF0:USTF0",1724080048992,0.38589,2590.8,2590.6,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1724080049193,4.24589,2590.8,2590.6,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1724080049493,3.86,2590.8,2590.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1724080049684,3.86,2590.8,2590.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1724080049885,3.59367,2590.9,2590.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1724080050093,3.9427,2591.3,2590.4,40.81057111]
["bitfinex-derivatives","ETHF0:USTF0",1724080050387,3.59361,2591.3,2590.6,8.61659]
["bitfinex-derivatives","ETHF0:USTF0",1724080050592,0.38582,2591.2,2591.0,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1724080050898,3.2078,2591.3,2590.6,7.6518]
["bitfinex-derivatives","ETHF0:USTF0",1724080051092,0.00271582,2591.5,2590.6,7.6518]
["bitfinex-derivatives","ETHF0:USTF0",1724080051294,0.38579,2591.4,2590.6,7.6518]
["bitfinex-derivatives","ETHF0:USTF0",1724080051598,0.00271582,2591.5,2590.8,0.96471]
["bitfinex-derivatives","ETHF0:USTF0",1724080051796,0.00271582,2591.5,2590.9,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1724080051982,0.38850582,2591.5,2591.3,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724080052187,0.00271582,2591.5,2591.2,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1724080052484,0.38582,2591.3,2591.1,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1724080052792,0.38849582,2591.5,2591.3,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724080053397,0.38849582,2591.5,2591.0,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1724080053605,0.00271582,2591.5,2591.4,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1724080054091,0.00271582,2591.5,2591.4,45.04499]
["bitfinex-derivatives","ETHF0:USTF0",1724080054298,0.00271582,2591.5,2591.4,41.18579]
["bitfinex-derivatives","ETHF0:USTF0",1724080055293,0.38849582,2591.5,2591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724080055699,0.00271582,2591.5,2591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724080055893,0.00271582,2591.5,2591.4,41.18579]
["bitfinex-derivatives","ETHF0:USTF0",1724080056197,3.59629582,2591.5,2591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724080056410,0.00271582,2591.5,2591.4,41.18579]
["bitfinex-derivatives","ETHF0:USTF0",1724080056592,0.38849582,2591.5,2591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724080056991,0.00271582,2591.5,2591.4,41.18579]
["bitfinex-derivatives","ETHF0:USTF0",1724080057799,0.00271582,2591.5,2591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724080057997,4.24769582,2591.5,2591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724080058301,3.86191582,2591.5,2591.3,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1724080058498,0.38850582,2591.5,2591.3,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1724080058804,0.00271582,2591.5,2590.9,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1724080058990,0.3858,2591.4,2591.2,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1724080059190,0.3858,2591.4,2590.9,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1724080059500,0.3858,2591.4,2591.2,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1724080059501,0.38579,2591.4,2591.2,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1724080059895,0.38581,2591.4,2591.2,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1724080060200,0.38581,2591.3,2591.2,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1724080060408,0.38581,2591.4,2591.2,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1724080060699,0.38581,2591.4,2591.3,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1724080060902,0.00271582,2591.5,2591.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724080061105,0.38581,2591.3,2591.2,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1724080061403,0.00271582,2591.5,2591.1,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1724080061798,0.38582,2591.2,2591.1,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1724080062000,0.38584,2591.1,2591.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724080062402,0.38583,2591.2,2591.0,41.18585]
["bitfinex-derivatives","ETHF0:USTF0",1724080062595,0.38584,2591.1,2591.0,41.18585]
["bitfinex-derivatives","ETHF0:USTF0",1724080063102,0.38584,2591.1,2591.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724080063103,4.24504,2591.1,2591.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724080063299,4.24504,2591.1,2590.7,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724080063300,0.38588,2590.8,2590.7,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724080063803,3.2078,2591.3,2591.0,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1724080063997,3.8592,2591.2,2591.0,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1724080064297,0.00271582,2591.5,2591.3,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724080064500,0.00271582,2591.5,2590.7,42.12553]
["bitfinex-derivatives","ETHF0:USTF0",1724080064501,0.00271582,2591.5,2591.4,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1724080066403,0.00271582,2591.5,2591.4,1.35028]
["bitfinex-derivatives","ETHF0:USTF0",1724080067508,0.00271582,2591.5,2591.4,0.73499]
["bitfinex-derivatives","ETHF0:USTF0",1724080067705,0.00271582,2591.5,2591.4,41.53499]
["bitfinex-derivatives","ETHF0:USTF0",1724080068100,0.00271582,2591.5,2591.4,42.49948]
["bitfinex-derivatives","ETHF0:USTF0",1724080068402,0.00574806,2592.0,2591.9,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1724080069103,3.2078,2592.4,2592.3,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1724080069104,0.38565,2592.4,2592.3,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1724080069303,0.38565,2592.4,2592.3,41.18955977]
["bitfinex-derivatives","ETHF0:USTF0",1724080069304,0.0041357,2592.4,2592.3,41.18955977]
["bitfinex-derivatives","ETHF0:USTF0",1724080069506,0.3897757,2592.4,2592.3,40.80389977]
["bitfinex-derivatives","ETHF0:USTF0",1724080069704,0.0041357,2592.4,2592.3,41.18955977]
["bitfinex-derivatives","ETHF0:USTF0",1724080070000,0.3897757,2592.4,2592.3,40.80389977]
["bitfinex-derivatives","ETHF0:USTF0",1724080070599,5.2114957,2592.4,2592.3,40.80389977]
["bitfinex-derivatives","ETHF0:USTF0",1724080070800,13.4192957,2592.4,2592.3,40.80389977]
["bitfinex-derivatives","ETHF0:USTF0",1724080071001,1.34986,2592.2,2592.1,0.0057857]
["bitfinex-derivatives","ETHF0:USTF0",1724080071394,1.34986,2592.2,2591.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724080071395,8.8576,2592.2,2591.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724080071600,0.7221,2592.1,2591.7,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1724080071805,1.68635,2592.1,2591.7,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1724080072102,0.38574,2591.8,2591.7,0.00350942]
["bitfinex-derivatives","ETHF0:USTF0",1724080072307,1.35008,2591.8,2591.7,0.00350942]
["bitfinex-derivatives","ETHF0:USTF0",1724080072609,5.20848,2591.8,2591.7,0.00350942]
["bitfinex-derivatives","ETHF0:USTF0",1724080073194,4.24414,2591.8,2591.7,0.00350942]
["bitfinex-derivatives","ETHF0:USTF0",1724080074011,0.38574,2591.8,2591.7,0.38925942]
["bitfinex-derivatives","ETHF0:USTF0",1724080074205,0.38574,2591.8,2591.7,0.00350942]
["bitfinex-derivatives","ETHF0:USTF0",1724080074708,0.38573,2591.9,2591.7,0.00350942]
["bitfinex-derivatives","ETHF0:USTF0",1724080074910,0.38573,2591.9,2591.8,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1724080075600,0.38573,2591.8,2591.7,0.38924942]
["bitfinex-derivatives","ETHF0:USTF0",1724080075807,0.38573,2591.8,2591.7,0.00350942]
["bitfinex-derivatives","ETHF0:USTF0",1724080076007,1.35007,2591.8,2591.7,0.00350942]
["bitfinex-derivatives","ETHF0:USTF0",1724080076611,5.20847,2591.8,2591.7,0.00350942]
["bitfinex-derivatives","ETHF0:USTF0",1724080077005,9.44428334,2591.8,2591.7,0.00350942]
["bitfinex-derivatives","ETHF0:USTF0",1724080078104,5.27214334,2591.8,2591.7,0.00350942]
["bitfinex-derivatives","ETHF0:USTF0",1724080078510,3.92207334,2591.8,2591.7,0.38925942]
["bitfinex-derivatives","ETHF0:USTF0",1724080078809,4.30780334,2591.8,2591.7,0.00350942]
["bitfinex-derivatives","ETHF0:USTF0",1724080079913,5.27214334,2591.8,2591.7,0.00350942]
["bitfinex-derivatives","ETHF0:USTF0",1724080080515,0.44940334,2591.8,2591.7,0.00350942]
["bitfinex-derivatives","ETHF0:USTF0",1724080081012,2.01693768,2591.9,2591.8,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1724080081314,2.01693768,2591.9,2591.8,5.55537]
["bitfinex-derivatives","ETHF0:USTF0",1724080081515,2.91596542,2592.0,2591.9,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1724080081705,2.97962601,2592.0,2591.9,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1724080082218,2.53026542,2592.0,2591.9,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1724080082620,2.59392541,2592.0,2591.9,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1724080082812,0.44935999,2592.0,2591.9,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1724080083005,0.44935999,2592.0,2591.8,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1724080083006,0.38573,2591.8,2591.7,0.00350942]
["bitfinex-derivatives","ETHF0:USTF0",1724080083219,3.2078,2592.1,2591.7,0.00350942]
["bitfinex-derivatives","ETHF0:USTF0",1724080083416,0.38573,2591.9,2591.7,0.00350942]
["bitfinex-derivatives","ETHF0:USTF0",1724080083713,0.06366472,2591.8,2591.7,0.38925942]
["bitfinex-derivatives","ETHF0:USTF0",1724080084416,0.44939472,2591.8,2591.7,0.38925942]
["bitfinex-derivatives","ETHF0:USTF0",1724080084917,8.47993472,2591.8,2591.7,0.00350942]
["bitfinex-derivatives","ETHF0:USTF0",1724080085118,4.47330336,2591.8,2591.7,0.00350942]
["bitfinex-derivatives","ETHF0:USTF0",1724080085323,4.70989579,2591.8,2591.7,0.00350942]
["bitfinex-derivatives","ETHF0:USTF0",1724080086404,5.67423579,2591.8,2591.7,0.00350942]
["bitfinex-derivatives","ETHF0:USTF0",1724080086611,0.46576579,2591.8,2591.7,0.00350942]
["bitfinex-derivatives","ETHF0:USTF0",1724080086924,5.72717764,2592.2,2591.7,3.86190942]
["bitfinex-derivatives","ETHF0:USTF0",1724080086925,6.11285764,2592.2,2591.7,3.86190942]
["bitfinex-derivatives","ETHF0:USTF0",1724080087121,0.06365902,2592.1,2592.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724080087317,0.38569,2592.1,2591.9,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1724080087519,0.44935788,2592.0,2591.8,1.09563]
["bitfinex-derivatives","ETHF0:USTF0",1724080087716,0.06365788,2591.9,2591.8,1.09563]
["bitfinex-derivatives","ETHF0:USTF0",1724080088622,0.06365788,2591.9,2591.8,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1724080088819,0.38573,2591.8,2591.7,0.00350942]
["bitfinex-derivatives","ETHF0:USTF0",1724080089013,1.8157941,2591.8,2591.7,0.00350942]
["bitfinex-derivatives","ETHF0:USTF0",1724080089325,10.6741941,2591.8,2591.7,0.00350942]
["bitfinex-derivatives","ETHF0:USTF0",1724080089515,4.7098541,2591.8,2591.7,0.00350942]
["bitfinex-derivatives","ETHF0:USTF0",1724080089712,0.22913668,2591.8,2591.7,0.38925942]
["bitfinex-derivatives","ETHF0:USTF0",1724080090114,0.06365788,2591.8,2591.7,0.38925942]
["bitfinex-derivatives","ETHF0:USTF0",1724080090313,0.38571,2592.0,2591.8,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1724080090516,0.38571,2592.0,2591.7,0.37530942]
["bitfinex-derivatives","ETHF0:USTF0",1724080090517,0.38573,2591.8,2591.7,0.37530942]
["bitfinex-derivatives","ETHF0:USTF0",1724080090717,0.44939519,2591.8,2591.7,0.00350942]
["bitfinex-derivatives","ETHF0:USTF0",1724080091120,5.67423052,2591.8,2591.7,0.00350942]
["bitfinex-derivatives","ETHF0:USTF0",1724080091319,10.67423052,2591.8,2591.7,0.00350942]
["bitfinex-derivatives","ETHF0:USTF0",1724080091626,10.67433396,2591.8,2591.7,0.00350942]
["bitfinex-derivatives","ETHF0:USTF0",1724080092015,4.70999584,2591.8,2591.7,0.00350942]
["bitfinex-derivatives","ETHF0:USTF0",1724080092223,0.22922675,2591.8,2591.7,0.00350942]
["bitfinex-derivatives","ETHF0:USTF0",1724080092420,0.06367937,2591.8,2591.7,0.38925942]
["bitfinex-derivatives","ETHF0:USTF0",1724080092923,0.44940937,2591.8,2591.7,0.38925942]
["bitfinex-derivatives","ETHF0:USTF0",1724080093123,0.06366917,2591.8,2591.7,0.38925942]
["bitfinex-derivatives","ETHF0:USTF0",1724080093418,0.44939917,2591.8,2591.7,0.00350942]
["bitfinex-derivatives","ETHF0:USTF0",1724080093625,0.61488262,2591.8,2591.7,0.00350942]
["bitfinex-derivatives","ETHF0:USTF0",1724080093919,10.67421669,2591.8,2591.7,0.00350942]
["bitfinex-derivatives","ETHF0:USTF0",1724080094410,1.35018,2591.6,2591.5,0.0057857]
["bitfinex-derivatives","ETHF0:USTF0",1724080094608,0.38583,2591.2,2590.8,4.20266515]
["bitfinex-derivatives","ETHF0:USTF0",1724080094813,0.06366917,2591.1,2591.0,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1724080095018,0.06368146,2591.1,2591.0,41.18584]
["bitfinex-derivatives","ETHF0:USTF0",1724080095324,0.06368146,2591.1,2591.0,41.18585]
["bitfinex-derivatives","ETHF0:USTF0",1724080095521,1.57745234,2591.1,2591.0,40.80294421]
["bitfinex-derivatives","ETHF0:USTF0",1724080095723,1.5137719,2591.1,2591.0,41.18879421]
["bitfinex-derivatives","ETHF0:USTF0",1724080096017,0.06368108,2591.1,2591.0,41.18879421]
["bitfinex-derivatives","ETHF0:USTF0",1724080096218,1.96329298,2591.1,2591.0,41.18879421]
["bitfinex-derivatives","ETHF0:USTF0",1724080096419,1.96329298,2591.1,2591.0,40.80294421]
["bitfinex-derivatives","ETHF0:USTF0",1724080096720,1.96367392,2591.1,2591.0,40.80294421]
["bitfinex-derivatives","ETHF0:USTF0",1724080096922,1.57783392,2591.1,2591.0,41.18879421]
["bitfinex-derivatives","ETHF0:USTF0",1724080097422,1.96367392,2591.1,2591.0,40.80294421]
["bitfinex-derivatives","ETHF0:USTF0",1724080097637,0.38587,2590.9,2590.8,0.0057857]
["bitfinex-derivatives","ETHF0:USTF0",1724080097831,2.6342991,2590.9,2590.8,0.0057857]
["bitfinex-derivatives","ETHF0:USTF0",1724080098120,0.85184392,2590.9,2590.8,40.8057857]
["bitfinex-derivatives","ETHF0:USTF0",1724080098722,8.19947708,2590.9,2590.8,40.81045645]
["bitfinex-derivatives","ETHF0:USTF0",1724080099118,0.38593,2590.5,2590.4,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724080099314,0.44961108,2590.5,2590.4,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1724080099513,1.07309781,2590.5,2590.4,41.54954]
["bitfinex-derivatives","ETHF0:USTF0",1724080099917,1.00940295,2590.5,2590.4,41.54954]
["bitfinex-derivatives","ETHF0:USTF0",1724080100111,1.07657333,2590.5,2590.4,41.55254885]
["bitfinex-derivatives","ETHF0:USTF0",1724080100313,1.0129033,2590.5,2590.4,41.55254885]
["bitfinex-derivatives","ETHF0:USTF0",1724080100617,2.4273455,2590.5,2590.4,0.36660885]
["bitfinex-derivatives","ETHF0:USTF0",1724080100812,1.96730827,2590.5,2590.4,0.00300885]
["bitfinex-derivatives","ETHF0:USTF0",1724080101022,2.63770702,2590.5,2590.4,0.00300885]
["bitfinex-derivatives","ETHF0:USTF0",1724080101222,6.33204416,2590.5,2590.4,0.00300885]
["bitfinex-derivatives","ETHF0:USTF0",1724080101425,5.27792059,2590.5,2590.4,0.00300885]
["bitfinex-derivatives","ETHF0:USTF0",1724080101724,7.46254285,2590.5,2590.4,0.00300885]
["bitfinex-derivatives","ETHF0:USTF0",1724080102027,7.46254158,2590.5,2590.4,0.00300885]
["bitfinex-derivatives","ETHF0:USTF0",1724080102224,0.38596,2590.3,2590.2,0.0057857]
["bitfinex-derivatives","ETHF0:USTF0",1724080102418,2.42287423,2590.3,2590.2,0.0057857]
["bitfinex-derivatives","ETHF0:USTF0",1724080102724,5.27536236,2590.3,2590.2,0.0057857]
["bitfinex-derivatives","ETHF0:USTF0",1724080102924,1.57621294,2590.3,2590.2,0.3917557]
["bitfinex-derivatives","ETHF0:USTF0",1724080103128,1.07192306,2590.3,2590.2,0.3953688]
["bitfinex-derivatives","ETHF0:USTF0",1724080103321,1.3565207,2590.4,2590.3,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1724080103621,1.0082207,2590.4,2590.3,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1724080104012,1.45786087,2590.4,2590.3,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1724080104213,1.51598897,2590.5,2590.2,0.0093988]
["bitfinex-derivatives","ETHF0:USTF0",1724080104214,1.39762909,2590.5,2590.2,0.0093988]
["bitfinex-derivatives","ETHF0:USTF0",1724080104430,1.3941607,2590.4,2590.2,0.0093988]
["bitfinex-derivatives","ETHF0:USTF0",1724080104627,1.39763909,2590.5,2590.4,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1724080104822,0.00347839,2590.5,2590.4,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1724080105422,0.00347839,2590.5,2590.4,41.18594]
["bitfinex-derivatives","ETHF0:USTF0",1724080106030,1.39762909,2590.5,2590.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724080106331,0.38940839,2590.5,2590.4,41.18594]
["bitfinex-derivatives","ETHF0:USTF0",1724080107229,0.00347839,2590.5,2590.4,41.18594]
["bitfinex-derivatives","ETHF0:USTF0",1724080108121,0.00347839,2590.5,2590.4,44.39374]
["bitfinex-derivatives","ETHF0:USTF0",1724080108315,0.00347839,2590.5,2590.4,45.09294]
["bitfinex-derivatives","ETHF0:USTF0",1724080108631,0.00347839,2590.5,2590.4,46.0578]
["bitfinex-derivatives","ETHF0:USTF0",1724080108926,0.00347839,2590.5,2590.4,45.09294]
["bitfinex-derivatives","ETHF0:USTF0",1724080110119,0.38940839,2590.5,2590.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724080110425,0.38940839,2590.5,2590.3,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1724080110426,0.38596,2590.3,2590.2,0.0093988]
["bitfinex-derivatives","ETHF0:USTF0",1724080110833,4.24676,2590.3,2590.2,0.0093988]
["bitfinex-derivatives","ETHF0:USTF0",1724080111024,4.24676,2590.3,2590.2,40.8093988]
["bitfinex-derivatives","ETHF0:USTF0",1724080111331,6.28358962,2590.3,2590.2,0.0093988]
["bitfinex-derivatives","ETHF0:USTF0",1724080111525,6.28359065,2590.3,2590.2,0.0093988]
["bitfinex-derivatives","ETHF0:USTF0",1724080111918,11.2835905,2590.3,2590.2,0.0093988]
["bitfinex-derivatives","ETHF0:USTF0",1724080112122,6.28176622,2590.3,2590.2,0.0093988]
["bitfinex-derivatives","ETHF0:USTF0",1724080112329,5.21166,2590.3,2590.2,0.0093988]
["bitfinex-derivatives","ETHF0:USTF0",1724080112646,6.28176593,2590.3,2590.2,0.0093988]
["bitfinex-derivatives","ETHF0:USTF0",1724080112830,6.52685642,2590.3,2590.2,0.0093988]
["bitfinex-derivatives","ETHF0:USTF0",1724080113135,6.59056476,2590.3,2590.2,0.0093988]
["bitfinex-derivatives","ETHF0:USTF0",1724080113323,6.52685642,2590.3,2590.2,0.0093988]
["bitfinex-derivatives","ETHF0:USTF0",1724080113533,13.06158123,2590.3,2590.2,0.0093988]
["bitfinex-derivatives","ETHF0:USTF0",1724080113720,11.54907065,2590.3,2590.2,0.0093988]
["bitfinex-derivatives","ETHF0:USTF0",1724080113922,0.38608,2589.5,2589.4,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1724080114122,0.38607,2589.6,2589.5,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1724080114420,0.38607,2589.6,2589.3,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724080114421,0.75372,2589.9,2589.8,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1724080114827,0.75372,2589.9,2589.8,0.39052441]
["bitfinex-derivatives","ETHF0:USTF0",1724080115023,0.38602,2589.9,2589.8,0.39052441]
["bitfinex-derivatives","ETHF0:USTF0",1724080115225,3.2135857,2590.1,2590.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724080115426,0.38601,2590.0,2589.9,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1724080115625,3.5995757,2590.1,2590.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724080116026,0.38601,2590.0,2589.9,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724080116225,0.38602,2589.9,2589.8,0.00449441]
["bitfinex-derivatives","ETHF0:USTF0",1724080116429,0.38602,2589.9,2589.8,0.39052441]
["bitfinex-derivatives","ETHF0:USTF0",1724080116631,0.38602,2589.9,2589.8,0.00449441]
["bitfinex-derivatives","ETHF0:USTF0",1724080116830,0.38602,2589.9,2589.8,0.39052441]
["bitfinex-derivatives","ETHF0:USTF0",1724080117036,0.38602,2589.9,2589.8,0.00449441]
["bitfinex-derivatives","ETHF0:USTF0",1724080117534,1.35107,2589.9,2589.8,0.00449441]
["bitfinex-derivatives","ETHF0:USTF0",1724080117835,5.21267,2589.9,2589.8,0.00449441]
["bitfinex-derivatives","ETHF0:USTF0",1724080118132,6.17772,2589.9,2589.8,0.00449441]
["bitfinex-derivatives","ETHF0:USTF0",1724080118539,7.18368796,2589.9,2589.8,0.00449441]
["bitfinex-derivatives","ETHF0:USTF0",1724080118732,6.24144247,2589.9,2589.8,0.00449441]
["bitfinex-derivatives","ETHF0:USTF0",1724080119033,7.75039769,2589.9,2589.8,0.00449441]
["bitfinex-derivatives","ETHF0:USTF0",1724080119239,11.24144575,2589.9,2589.8,0.00449441]
["bitfinex-derivatives","ETHF0:USTF0",1724080119538,2.31629,2589.7,2589.6,0.0057857]
["bitfinex-derivatives","ETHF0:USTF0",1724080119736,9.38569,2589.7,2589.6,0.0057857]
["bitfinex-derivatives","ETHF0:USTF0",1724080120034,0.38614,2589.1,2589.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724080120237,0.38619,2588.8,2588.7,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1724080120439,0.96537,2589.1,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724080120440,0.38621,2588.6,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724080120631,0.00434955,2588.6,2588.5,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1724080120942,0.00434955,2588.6,2588.5,45.05323688]
["bitfinex-derivatives","ETHF0:USTF0",1724080121140,0.31334955,2588.6,2588.5,45.05323688]
["bitfinex-derivatives","ETHF0:USTF0",1724080121445,0.69955955,2588.6,2588.5,40.80380688]
["bitfinex-derivatives","ETHF0:USTF0",1724080123237,5.52828955,2588.6,2588.5,40.80380688]
["bitfinex-derivatives","ETHF0:USTF0",1724080124135,1.35185,2588.4,2588.3,0.00385712]
["bitfinex-derivatives","ETHF0:USTF0",1724080124435,4.55965,2588.4,2588.3,0.00385712]
["bitfinex-derivatives","ETHF0:USTF0",1724080124830,1.35185,2588.4,2588.3,0.00385712]
["bitfinex-derivatives","ETHF0:USTF0",1724080125031,4.24944,2588.4,2588.3,0.00385712]
["bitfinex-derivatives","ETHF0:USTF0",1724080125238,0.38624,2588.4,2588.3,0.00740936]
["bitfinex-derivatives","ETHF0:USTF0",1724080125438,0.31913525,2588.6,2588.3,0.00740936]
["bitfinex-derivatives","ETHF0:USTF0",1724080125739,0.70535525,2588.6,2588.5,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1724080126139,0.81215525,2588.6,2588.5,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1724080126444,1.12115525,2588.6,2588.5,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1724080126940,0.73493525,2588.6,2588.5,4.24943]
["bitfinex-derivatives","ETHF0:USTF0",1724080127447,0.94403525,2588.6,2588.5,4.24943]
["bitfinex-derivatives","ETHF0:USTF0",1724080127661,0.94403525,2588.6,2588.5,45.04943]
["bitfinex-derivatives","ETHF0:USTF0",1724080127844,1.25303525,2588.6,2588.5,45.40943]
["bitfinex-derivatives","ETHF0:USTF0",1724080128439,1.63924525,2588.6,2588.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724080128840,2.60477525,2588.6,2588.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724080129043,0.38624,2588.4,2588.3,0.00740936]
["bitfinex-derivatives","ETHF0:USTF0",1724080129246,4.55965,2588.4,2588.3,0.00740936]
["bitfinex-derivatives","ETHF0:USTF0",1724080129449,8.42285,2588.4,2588.3,0.00740936]
["bitfinex-derivatives","ETHF0:USTF0",1724080129751,7.45724,2588.4,2588.3,0.00740936]
["bitfinex-derivatives","ETHF0:USTF0",1724080130045,4.24944,2588.4,2588.3,0.00740936]
["bitfinex-derivatives","ETHF0:USTF0",1724080130247,5.21505,2588.4,2588.3,0.00740936]
["bitfinex-derivatives","ETHF0:USTF0",1724080130548,0.38624,2588.4,2588.3,0.00740936]
["bitfinex-derivatives","ETHF0:USTF0",1724080130751,1.62113525,2588.6,2588.3,0.00740936]
["bitfinex-derivatives","ETHF0:USTF0",1724080130942,0.38623,2588.5,2588.4,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1724080131949,1.63924525,2588.6,2588.5,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1724080132337,1.63924525,2588.6,2588.4,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1724080132744,1.63924525,2588.6,2588.5,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1724080133244,0.38623,2588.5,2588.4,0.73503]
["bitfinex-derivatives","ETHF0:USTF0",1724080133442,0.38624,2588.4,2588.3,0.39364936]
["bitfinex-derivatives","ETHF0:USTF0",1724080133945,0.38624,2588.4,2588.3,0.00740936]
["bitfinex-derivatives","ETHF0:USTF0",1724080134643,0.38624,2588.4,2588.3,0.39365936]
["bitfinex-derivatives","ETHF0:USTF0",1724080135046,0.38624,2588.4,2588.3,0.00740936]
["bitfinex-derivatives","ETHF0:USTF0",1724080135549,0.38623,2588.5,2588.4,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1724080135753,1.25303525,2588.6,2588.3,0.00740936]
["bitfinex-derivatives","ETHF0:USTF0",1724080135953,0.38624,2588.5,2588.4,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1724080136140,1.25303525,2588.6,2588.3,0.00740936]
["bitfinex-derivatives","ETHF0:USTF0",1724080136141,0.38624,2588.4,2588.3,0.39364936]
["bitfinex-derivatives","ETHF0:USTF0",1724080136341,0.38624,2588.4,2588.3,0.00740936]
["bitfinex-derivatives","ETHF0:USTF0",1724080136742,0.38624,2588.5,2588.3,0.00740936]
["bitfinex-derivatives","ETHF0:USTF0",1724080136943,0.38624,2588.5,2588.4,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1724080137452,0.38624,2588.4,2588.3,0.39364936]
["bitfinex-derivatives","ETHF0:USTF0",1724080138752,0.38624,2588.4,2588.3,0.00740936]
["bitfinex-derivatives","ETHF0:USTF0",1724080139355,1.35185,2588.4,2588.3,0.00740936]
["bitfinex-derivatives","ETHF0:USTF0",1724080140048,5.21505,2588.4,2588.3,0.00740936]
["bitfinex-derivatives","ETHF0:USTF0",1724080140645,5.96055,2588.4,2588.3,0.00740936]
["bitfinex-derivatives","ETHF0:USTF0",1724080143749,4.99494,2588.4,2588.3,0.00740936]
["bitfinex-derivatives","ETHF0:USTF0",1724080143953,0.38624,2588.4,2588.3,0.39365936]
["bitfinex-derivatives","ETHF0:USTF0",1724080144254,0.59534,2588.4,2588.3,0.39365936]
["bitfinex-derivatives","ETHF0:USTF0",1724080144760,0.2091,2588.4,2588.3,41.19365936]
["bitfinex-derivatives","ETHF0:USTF0",1724080144951,0.2091,2588.4,2588.3,45.05685936]
["bitfinex-derivatives","ETHF0:USTF0",1724080145352,0.59534,2588.4,2588.3,40.80740936]
["bitfinex-derivatives","ETHF0:USTF0",1724080145556,1.56095,2588.4,2588.3,40.80740936]
["bitfinex-derivatives","ETHF0:USTF0",1724080145750,1.66775,2588.4,2588.3,40.80740936]
["bitfinex-derivatives","ETHF0:USTF0",1724080145962,5.53095,2588.4,2588.3,40.80740936]
["bitfinex-derivatives","ETHF0:USTF0",1724080146943,5.53095,2588.4,2588.3,0.00740936]
["bitfinex-derivatives","ETHF0:USTF0",1724080149348,4.56534,2588.4,2588.3,0.00740936]
["bitfinex-derivatives","ETHF0:USTF0",1724080149950,4.87434,2588.4,2588.3,0.00740936]
["bitfinex-derivatives","ETHF0:USTF0",1724080150556,5.83995,2588.4,2588.3,0.00740936]
["bitfinex-derivatives","ETHF0:USTF0",1724080151059,5.83995,2588.4,2587.7,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1724080151060,0.3863,2588.1,2587.7,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1724080151258,0.3863,2588.1,2587.9,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724080151453,0.38628,2588.2,2587.9,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724080151648,0.38629,2588.1,2587.7,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1724080151959,0.38629,2588.1,2587.8,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724080152258,3.2078,2588.1,2587.7,0.70139971]
["bitfinex-derivatives","ETHF0:USTF0",1724080152461,3.59413,2587.8,2587.7,0.00359971]
["bitfinex-derivatives","ETHF0:USTF0",1724080152757,4.55996,2587.8,2587.7,0.00359971]
["bitfinex-derivatives","ETHF0:USTF0",1724080153250,8.42396,2587.8,2587.7,0.00359971]
["bitfinex-derivatives","ETHF0:USTF0",1724080153651,7.45813,2587.8,2587.7,0.00359971]
["bitfinex-derivatives","ETHF0:USTF0",1724080153851,7.82273,2587.8,2587.7,0.00359971]
["bitfinex-derivatives","ETHF0:USTF0",1724080154762,8.78856,2587.8,2587.7,0.00359971]
["bitfinex-derivatives","ETHF0:USTF0",1724080154956,7.82273,2587.8,2587.7,0.00359971]
["bitfinex-derivatives","ETHF0:USTF0",1724080155152,3.95873,2587.8,2587.7,0.00359971]
["bitfinex-derivatives","ETHF0:USTF0",1724080155558,0.3646,2587.8,2587.7,0.00359971]
["bitfinex-derivatives","ETHF0:USTF0",1724080155755,0.75093,2587.8,2587.7,0.00359971]
["bitfinex-derivatives","ETHF0:USTF0",1724080156065,1.00535378,2587.9,2587.7,0.00359971]
["bitfinex-derivatives","ETHF0:USTF0",1724080156360,1.81701232,2588.0,2587.8,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724080156361,0.3091,2588.0,2587.8,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724080156561,0.6954,2588.0,2587.9,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724080156764,0.3091,2588.0,2587.9,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724080157069,0.6954,2588.0,2587.9,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724080157456,0.38633,2587.8,2587.7,0.36279971]
["bitfinex-derivatives","ETHF0:USTF0",1724080157656,0.38633,2587.8,2587.7,0.00359971]
["bitfinex-derivatives","ETHF0:USTF0",1724080157960,0.38635,2587.7,2587.4,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1724080158165,0.3091,2587.6,2587.5,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1724080158369,0.3091,2587.6,2587.5,41.18637]
["bitfinex-derivatives","ETHF0:USTF0",1724080158557,0.3091,2587.6,2587.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724080158757,0.3091,2587.6,2587.5,41.18637]
["bitfinex-derivatives","ETHF0:USTF0",1724080158958,0.3091,2587.6,2587.5,40.80438199]
["bitfinex-derivatives","ETHF0:USTF0",1724080159665,0.3091,2587.6,2587.5,41.19075199]
["bitfinex-derivatives","ETHF0:USTF0",1724080159862,0.3091,2587.6,2587.5,40.80438199]
["bitfinex-derivatives","ETHF0:USTF0",1724080160168,0.3091,2587.6,2587.5,45.05555199]
["bitfinex-derivatives","ETHF0:USTF0",1724080161256,0.3091,2587.6,2587.5,50.05555199]
["bitfinex-derivatives","ETHF0:USTF0",1724080161663,0.3091,2587.6,2587.5,45.05555199]
["bitfinex-derivatives","ETHF0:USTF0",1724080161664,0.416,2587.6,2587.5,45.05555199]
["bitfinex-derivatives","ETHF0:USTF0",1724080161957,0.6252,2587.6,2587.5,3.86918199]
["bitfinex-derivatives","ETHF0:USTF0",1724080162167,2.01691378,2587.6,2587.5,0.00438199]
["bitfinex-derivatives","ETHF0:USTF0",1724080162364,1.07533583,2587.6,2587.5,0.00438199]
["bitfinex-derivatives","ETHF0:USTF0",1724080162655,3.10645473,2587.6,2587.5,0.00438199]
["bitfinex-derivatives","ETHF0:USTF0",1724080163058,2.94034815,2587.6,2587.5,0.00438199]
["bitfinex-derivatives","ETHF0:USTF0",1724080163260,1.43243583,2587.6,2587.5,0.00438199]
["bitfinex-derivatives","ETHF0:USTF0",1724080163468,2.20175842,2587.6,2587.5,0.39075199]
["bitfinex-derivatives","ETHF0:USTF0",1724080163655,2.13798259,2587.6,2587.5,4.25555199]
["bitfinex-derivatives","ETHF0:USTF0",1724080163857,0.6252,2587.6,2587.5,4.25555199]
["bitfinex-derivatives","ETHF0:USTF0",1724080164258,1.63363772,2587.6,2587.5,4.25555199]
["bitfinex-derivatives","ETHF0:USTF0",1724080164464,1.69740711,2587.6,2587.5,4.25555199]
["bitfinex-derivatives","ETHF0:USTF0",1724080165153,0.68896939,2587.6,2587.5,10.22149199]
["bitfinex-derivatives","ETHF0:USTF0",1724080165362,0.6252,2587.6,2587.5,13.42929199]
["bitfinex-derivatives","ETHF0:USTF0",1724080165565,1.00843772,2587.9,2587.8,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1724080166062,1.07219797,2587.9,2587.8,4.25033]
["bitfinex-derivatives","ETHF0:USTF0",1724080166377,1.57654284,2587.9,2587.8,4.25033]
["bitfinex-derivatives","ETHF0:USTF0",1724080166869,0.06376025,2587.9,2587.8,4.25033]
["bitfinex-derivatives","ETHF0:USTF0",1724080167165,1.21682455,2587.9,2587.8,4.25033]
["bitfinex-derivatives","ETHF0:USTF0",1724080167369,0.20706025,2587.9,2587.8,4.25033]
["bitfinex-derivatives","ETHF0:USTF0",1724080167668,1.71984284,2587.9,2587.8,4.25033]
["bitfinex-derivatives","ETHF0:USTF0",1724080167854,1.71984284,2587.9,2587.6,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724080168059,2.12893813,2587.8,2587.6,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1724080168267,1.57654284,2587.7,2587.6,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1724080168567,0.06376025,2587.7,2587.6,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1724080168755,0.45010025,2587.7,2587.6,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1724080169255,1.96288284,2587.7,2587.6,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724080169567,0.38636,2587.6,2587.5,0.00438199]
["bitfinex-derivatives","ETHF0:USTF0",1724080169771,0.61618767,2587.6,2587.5,0.00438199]
["bitfinex-derivatives","ETHF0:USTF0",1724080170265,2.13147318,2587.6,2587.5,0.00438199]
["bitfinex-derivatives","ETHF0:USTF0",1724080170470,1.58209767,2587.6,2587.5,0.00438199]
["bitfinex-derivatives","ETHF0:USTF0",1724080171165,2.63645793,2587.6,2587.5,0.39075199]
["bitfinex-derivatives","ETHF0:USTF0",1724080171358,2.63631845,2587.6,2587.5,0.39075199]
["bitfinex-derivatives","ETHF0:USTF0",1724080171557,2.94541845,2587.6,2587.5,0.39075199]
["bitfinex-derivatives","ETHF0:USTF0",1724080171759,2.94541845,2587.6,2587.5,0.00438199]
["bitfinex-derivatives","ETHF0:USTF0",1724080171955,4.13308767,2587.6,2587.5,0.00438199]
["bitfinex-derivatives","ETHF0:USTF0",1724080172258,2.94543644,2587.6,2587.5,0.39075199]
["bitfinex-derivatives","ETHF0:USTF0",1724080172682,2.94543644,2587.6,2587.5,0.00438199]
["bitfinex-derivatives","ETHF0:USTF0",1724080172875,0.92528767,2587.6,2587.5,0.00438199]
["bitfinex-derivatives","ETHF0:USTF0",1724080173262,4.41415083,2587.6,2587.5,0.00438199]
["bitfinex-derivatives","ETHF0:USTF0",1724080173566,1.66137,2587.6,2587.5,0.00438199]
["bitfinex-derivatives","ETHF0:USTF0",1724080173762,3.44827945,2587.6,2587.5,0.00438199]
["bitfinex-derivatives","ETHF0:USTF0",1724080173956,5.75603629,2587.6,2587.5,0.00438199]
["bitfinex-derivatives","ETHF0:USTF0",1724080174168,1.89123629,2587.6,2587.5,0.00438199]
["bitfinex-derivatives","ETHF0:USTF0",1724080174363,4.77948945,2587.6,2587.5,0.00438199]
["bitfinex-derivatives","ETHF0:USTF0",1724080175172,7.98728945,2587.6,2587.5,0.00438199]
["bitfinex-derivatives","ETHF0:USTF0",1724080175472,7.98967229,2587.6,2587.5,0.00438199]
["bitfinex-derivatives","ETHF0:USTF0",1724080176072,13.63404629,2587.6,2587.5,0.00438199]
["bitfinex-derivatives","ETHF0:USTF0",1724080176269,13.63404629,2587.6,2586.5,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1724080176270,0.96606,2587.2,2586.8,1.09597]
["bitfinex-derivatives","ETHF0:USTF0",1724080176566,0.38646,2586.9,2586.8,1.09597]
["bitfinex-derivatives","ETHF0:USTF0",1724080176769,1.07395361,2586.9,2586.8,1.09597]
["bitfinex-derivatives","ETHF0:USTF0",1724080176970,1.07395361,2586.9,2586.8,4.96157]
["bitfinex-derivatives","ETHF0:USTF0",1724080177167,1.01017958,2587.0,2586.9,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1724080177374,1.07396126,2587.0,2586.9,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1724080177677,1.07396304,2587.0,2586.9,4.25206]
["bitfinex-derivatives","ETHF0:USTF0",1724080177867,1.07396304,2587.0,2586.9,5.21823]
["bitfinex-derivatives","ETHF0:USTF0",1724080178059,1.07396304,2587.0,2586.9,4.25206]
["bitfinex-derivatives","ETHF0:USTF0",1724080178265,1.57905283,2587.0,2586.9,4.25206]
["bitfinex-derivatives","ETHF0:USTF0",1724080178664,1.0738598,2587.0,2586.9,4.25206]
["bitfinex-derivatives","ETHF0:USTF0",1724080179669,1.4603098,2587.0,2586.9,4.25206]
["bitfinex-derivatives","ETHF0:USTF0",1724080179872,1.46029972,2587.0,2586.9,4.25206]
["bitfinex-derivatives","ETHF0:USTF0",1724080180067,0.38646,2586.9,2586.8,1.09891607]
["bitfinex-derivatives","ETHF0:USTF0",1724080180266,1.46033981,2586.9,2586.8,0.71244607]
["bitfinex-derivatives","ETHF0:USTF0",1724080180568,1.46033981,2586.9,2586.8,4.57804607]
["bitfinex-derivatives","ETHF0:USTF0",1724080181582,1.39655635,2586.9,2586.8,4.96452607]
["bitfinex-derivatives","ETHF0:USTF0",1724080181772,1.07388472,2586.9,2586.8,4.96452607]
["bitfinex-derivatives","ETHF0:USTF0",1724080182376,1.07388472,2586.9,2586.8,5.93072607]
["bitfinex-derivatives","ETHF0:USTF0",1724080182761,1.07388472,2586.9,2586.8,4.96452607]
["bitfinex-derivatives","ETHF0:USTF0",1724080182966,1.12676938,2586.9,2586.8,4.96452607]
["bitfinex-derivatives","ETHF0:USTF0",1724080183269,1.12676938,2586.9,2586.8,5.93072607]
["bitfinex-derivatives","ETHF0:USTF0",1724080183572,1.12676938,2586.9,2586.8,6.89692607]
["bitfinex-derivatives","ETHF0:USTF0",1724080183773,1.01009635,2587.2,2587.1,1.35252]
["bitfinex-derivatives","ETHF0:USTF0",1724080183984,1.01009635,2587.2,2587.1,5.21812]
["bitfinex-derivatives","ETHF0:USTF0",1724080184276,1.52106636,2587.3,2587.2,1.35248]
["bitfinex-derivatives","ETHF0:USTF0",1724080184277,1.01589334,2587.3,2587.2,1.35248]
["bitfinex-derivatives","ETHF0:USTF0",1724080184466,1.07966708,2587.3,2587.2,11.18334]
["bitfinex-derivatives","ETHF0:USTF0",1724080184661,0.00579699,2587.3,2587.2,11.18334]
["bitfinex-derivatives","ETHF0:USTF0",1724080185070,0.00579699,2587.3,2587.2,10.21728]
["bitfinex-derivatives","ETHF0:USTF0",1724080185470,0.00579699,2587.3,2587.2,11.18334]
["bitfinex-derivatives","ETHF0:USTF0",1724080185675,0.00579699,2587.3,2587.2,10.25328]
["bitfinex-derivatives","ETHF0:USTF0",1724080185867,0.00579699,2587.3,2587.2,11.21934]
["bitfinex-derivatives","ETHF0:USTF0",1724080186086,0.00579699,2587.3,2587.2,10.25328]
["bitfinex-derivatives","ETHF0:USTF0",1724080187075,0.00579699,2587.3,2587.2,51.05328]
["bitfinex-derivatives","ETHF0:USTF0",1724080187574,0.3091,2587.6,2587.5,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1724080187775,0.3091,2587.6,2587.5,4.25117]
["bitfinex-derivatives","ETHF0:USTF0",1724080188272,1.38296249,2587.6,2587.4,3.59418]
["bitfinex-derivatives","ETHF0:USTF0",1724080188472,1.42616593,2587.5,2587.4,3.59419]
["bitfinex-derivatives","ETHF0:USTF0",1724080188779,1.07391188,2587.5,2587.4,3.59419]
["bitfinex-derivatives","ETHF0:USTF0",1724080188970,1.07391188,2587.5,2587.4,7.45899]
["bitfinex-derivatives","ETHF0:USTF0",1724080189169,1.38301188,2587.5,2587.4,7.45899]
["bitfinex-derivatives","ETHF0:USTF0",1724080189408,1.3192423,2587.5,2587.4,7.45899]
["bitfinex-derivatives","ETHF0:USTF0",1724080189567,0.3091,2587.5,2587.4,8.42497]
["bitfinex-derivatives","ETHF0:USTF0",1724080189876,0.37286456,2587.5,2587.4,8.42497]
["bitfinex-derivatives","ETHF0:USTF0",1724080190078,0.3091,2587.5,2587.4,8.42497]
["bitfinex-derivatives","ETHF0:USTF0",1724080190374,0.3091,2587.5,2587.4,13.42497]
["bitfinex-derivatives","ETHF0:USTF0",1724080190571,0.3091,2587.5,2587.4,14.39095]
["bitfinex-derivatives","ETHF0:USTF0",1724080191873,0.3091,2587.5,2587.4,7.45899]
["bitfinex-derivatives","ETHF0:USTF0",1724080192270,0.3091,2587.5,2587.4,8.42497]
["bitfinex-derivatives","ETHF0:USTF0",1724080193419,0.3091,2587.5,2587.4,7.45899]
["bitfinex-derivatives","ETHF0:USTF0",1724080193971,0.3091,2587.5,2587.4,3.59419]
["bitfinex-derivatives","ETHF0:USTF0",1724080195077,0.3091,2587.5,2587.4,7.45899]
["bitfinex-derivatives","ETHF0:USTF0",1724080196068,0.4525,2587.5,2587.4,7.45899]
["bitfinex-derivatives","ETHF0:USTF0",1724080196375,0.4525,2587.5,2587.4,8.42497]
["bitfinex-derivatives","ETHF0:USTF0",1724080197387,0.4525,2587.5,2587.4,14.39095]
["bitfinex-derivatives","ETHF0:USTF0",1724080197771,0.4525,2587.5,2587.4,13.42497]
["bitfinex-derivatives","ETHF0:USTF0",1724080198178,0.4525,2587.5,2587.4,14.39095]
["bitfinex-derivatives","ETHF0:USTF0",1724080199684,0.4525,2587.5,2587.4,17.72995]
["bitfinex-derivatives","ETHF0:USTF0",1724080199983,0.3091,2587.6,2587.4,17.72995]
["bitfinex-derivatives","ETHF0:USTF0",1724080199984,0.3091,2587.6,2587.5,2.31825]
["bitfinex-derivatives","ETHF0:USTF0",1724080200180,0.3091,2587.6,2587.5,6.54005]
["bitfinex-derivatives","ETHF0:USTF0",1724080200372,0.3091,2587.6,2587.5,11.54005]
["bitfinex-derivatives","ETHF0:USTF0",1724080201275,2.5257214,2588.1,2587.6,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1724080201479,1.01045203,2588.5,2588.4,1.35185]
["bitfinex-derivatives","ETHF0:USTF0",1724080201671,1.01480158,2588.6,2588.5,0.96557]
["bitfinex-derivatives","ETHF0:USTF0",1724080201876,0.00434955,2588.6,2588.5,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1724080202377,0.00434955,2588.6,2588.5,46.015]
["bitfinex-derivatives","ETHF0:USTF0",1724080202579,0.00434955,2588.6,2588.5,45.04943]
["bitfinex-derivatives","ETHF0:USTF0",1724080202886,0.37709404,2588.6,2588.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724080203075,3.00197341,2588.6,2588.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724080203273,3.00197341,2588.6,2587.9,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1724080203274,7.45900979,2588.6,2587.9,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1724080203478,1.00961275,2588.1,2588.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724080203780,1.57816362,2588.1,2588.0,41.1863]
["bitfinex-derivatives","ETHF0:USTF0",1724080203978,2.6419759,2588.1,2588.0,41.1863]
["bitfinex-derivatives","ETHF0:USTF0",1724080204176,2.13717876,2588.1,2588.0,41.1863]
["bitfinex-derivatives","ETHF0:USTF0",1724080204374,2.6419759,2588.1,2588.0,41.1863]
["bitfinex-derivatives","ETHF0:USTF0",1724080204787,2.6419759,2588.1,2588.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724080204788,3.0282559,2588.1,2588.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724080204976,3.70020315,2588.1,2588.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724080205877,1.51383677,2588.1,2588.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724080206084,1.67984262,2588.1,2588.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724080206284,1.51383677,2588.1,2588.0,41.1863]
["bitfinex-derivatives","ETHF0:USTF0",1724080206481,2.64188351,2588.1,2588.0,41.1863]
["bitfinex-derivatives","ETHF0:USTF0",1724080206688,1.51383677,2588.1,2588.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724080206982,1.51383677,2588.1,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724080206983,0.38633,2587.8,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724080207182,1.00968993,2587.8,2587.7,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724080207376,1.00968993,2587.9,2587.8,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1724080207578,1.00968993,2588.0,2587.9,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724080207787,0.38633,2587.8,2587.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724080207985,1.00965787,2587.8,2587.7,41.18634]
["bitfinex-derivatives","ETHF0:USTF0",1724080208191,1.51453489,2588.0,2587.9,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724080208381,1.57829604,2588.0,2587.9,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724080209282,1.07330225,2588.0,2587.9,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724080209481,1.0095411,2588.0,2587.9,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724080209689,1.07329768,2588.0,2587.9,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724080210198,1.0638,2588.1,2588.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724080210199,2.0733411,2588.1,2588.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724080210483,1.0095411,2588.2,2588.1,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1724080210688,1.51453489,2588.3,2588.1,0.96572]
["bitfinex-derivatives","ETHF0:USTF0",1724080210689,1.0095411,2588.3,2588.1,0.96572]
["bitfinex-derivatives","ETHF0:USTF0",1724080210880,1.07309681,2588.2,2587.9,0.96578]
["bitfinex-derivatives","ETHF0:USTF0",1724080211190,1.0093441,2588.2,2588.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724080211483,1.07306004,2588.1,2588.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724080211683,0.3863,2588.0,2587.9,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724080211885,1.79067991,2588.0,2587.9,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724080212184,0.78135383,2588.0,2587.9,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724080212491,0.38633,2587.8,2587.7,41.18633]
["bitfinex-derivatives","ETHF0:USTF0",1724080212680,1.96424929,2587.8,2587.7,41.18633]
["bitfinex-derivatives","ETHF0:USTF0",1724080212881,1.45953555,2587.8,2587.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724080213188,1.45953555,2587.8,2587.7,41.18634]
["bitfinex-derivatives","ETHF0:USTF0",1724080213385,1.45957865,2587.8,2587.7,41.18634]
["bitfinex-derivatives","ETHF0:USTF0",1724080213778,1.45957865,2587.8,2587.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724080214083,1.96424929,2587.8,2587.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724080215487,1.96424929,2587.8,2587.2,0.39220699]
["bitfinex-derivatives","ETHF0:USTF0",1724080215488,0.38639,2587.4,2587.2,0.39220699]
["bitfinex-derivatives","ETHF0:USTF0",1724080215681,0.38639,2587.4,2587.2,0.00579699]
["bitfinex-derivatives","ETHF0:USTF0",1724080215682,1.3871,2587.3,2587.2,0.00579699]
["bitfinex-derivatives","ETHF0:USTF0",1724080215884,2.46048173,2587.3,2587.2,41.19221699]
["bitfinex-derivatives","ETHF0:USTF0",1724080216683,1.3871,2587.3,2587.2,41.19221699]
["bitfinex-derivatives","ETHF0:USTF0",1724080217088,2.4604811,2587.3,2587.2,41.19221699]
["bitfinex-derivatives","ETHF0:USTF0",1724080217283,1.3871,2587.3,2587.2,41.19221699]
["bitfinex-derivatives","ETHF0:USTF0",1724080217485,0.3092,2587.3,2587.2,46.02307699]
["bitfinex-derivatives","ETHF0:USTF0",1724080218088,0.3092,2587.3,2587.2,51.02307699]
["bitfinex-derivatives","ETHF0:USTF0",1724080218288,0.3092,2587.3,2587.2,51.98913699]
["bitfinex-derivatives","ETHF0:USTF0",1724080218491,1.00960648,2587.7,2587.6,0.96591]
["bitfinex-derivatives","ETHF0:USTF0",1724080218691,1.51440972,2587.9,2587.6,0.96591]
["bitfinex-derivatives","ETHF0:USTF0",1724080218692,1.51440972,2587.9,2587.8,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1724080218990,1.0732262,2587.9,2587.8,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1724080219193,1.3823262,2587.9,2587.8,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1724080219380,1.38232428,2587.9,2587.8,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1724080219888,0.3728616,2587.9,2587.8,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1724080220088,1.88727298,2587.9,2587.8,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1724080220385,2.48318298,2587.9,2587.7,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724080220585,1.07335342,2587.8,2587.7,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724080220793,1.45968342,2587.8,2587.7,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724080221590,1.07335342,2587.8,2587.7,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724080223297,1.57817298,2587.8,2587.7,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724080223493,1.57817684,2587.8,2587.7,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724080223790,0.45009712,2587.8,2587.7,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724080223994,1.96450684,2587.8,2587.7,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724080224184,1.57817684,2587.8,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724080224491,0.38637,2587.5,2587.4,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724080224684,1.46023518,2587.5,2587.4,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1724080224996,3.04335022,2587.5,2587.4,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1724080225386,0.38639,2587.4,2587.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724080225593,0.3864,2587.3,2587.2,40.80579699]
["bitfinex-derivatives","ETHF0:USTF0",1724080225792,1.07408989,2587.3,2587.2,40.80579699]
["bitfinex-derivatives","ETHF0:USTF0",1724080226087,7.46747882,2587.3,2587.2,40.80579699]
["bitfinex-derivatives","ETHF0:USTF0",1724080226292,0.38646,2586.9,2586.8,0.00294607]
["bitfinex-derivatives","ETHF0:USTF0",1724080226491,1.96591655,2586.9,2586.8,0.00294607]
["bitfinex-derivatives","ETHF0:USTF0",1724080226796,1.57945655,2586.9,2586.8,41.18942607]
["bitfinex-derivatives","ETHF0:USTF0",1724080227091,1.96591655,2586.9,2586.8,40.80294607]
["bitfinex-derivatives","ETHF0:USTF0",1724080227292,5.76773009,2586.9,2586.8,40.80294607]
["bitfinex-derivatives","ETHF0:USTF0",1724080227500,6.50327825,2586.9,2586.8,40.80294607]
["bitfinex-derivatives","ETHF0:USTF0",1724080228087,6.50325545,2586.9,2586.8,40.80294607]
["bitfinex-derivatives","ETHF0:USTF0",1724080228790,7.97365381,2586.9,2586.6,0.00579699]
["bitfinex-derivatives","ETHF0:USTF0",1724080228993,7.97365381,2586.9,2586.2,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1724080228994,0.96624,2586.7,2586.2,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1724080229195,0.96624,2586.7,2586.1,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724080229196,1.01054253,2586.3,2586.1,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724080229388,4.25298,2586.2,2585.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724080229689,1.01054253,2586.0,2585.8,41.18661]
["bitfinex-derivatives","ETHF0:USTF0",1724080229898,1.07434655,2585.9,2585.8,41.19078153]
["bitfinex-derivatives","ETHF0:USTF0",1724080230085,1.01054253,2585.9,2585.8,40.80417153]
["bitfinex-derivatives","ETHF0:USTF0",1724080230283,1.01054253,2585.9,2585.8,41.19080153]
["bitfinex-derivatives","ETHF0:USTF0",1724080230284,3.8672,2585.9,2585.8,41.19080153]
["bitfinex-derivatives","ETHF0:USTF0",1724080230494,1.40034461,2586.0,2585.8,40.80417153]
["bitfinex-derivatives","ETHF0:USTF0",1724080230684,5.26754461,2586.0,2585.8,40.80417153]
["bitfinex-derivatives","ETHF0:USTF0",1724080230886,1.40034461,2586.0,2585.8,40.80417153]
["bitfinex-derivatives","ETHF0:USTF0",1724080231291,3.87040208,2586.0,2585.8,40.80417153]
["bitfinex-derivatives","ETHF0:USTF0",1724080231586,0.38661,2585.9,2585.8,40.80417153]
["bitfinex-derivatives","ETHF0:USTF0",1724080231989,4.25381,2585.9,2585.8,40.80417153]
["bitfinex-derivatives","ETHF0:USTF0",1724080232299,10.22035,2585.9,2585.8,0.00417153]
["bitfinex-derivatives","ETHF0:USTF0",1724080232484,5.32817121,2585.9,2585.8,0.00417153]
["bitfinex-derivatives","ETHF0:USTF0",1724080232688,10.32817121,2585.9,2585.8,0.00417153]
["bitfinex-derivatives","ETHF0:USTF0",1724080232889,10.53797091,2585.9,2585.8,0.00417153]
["bitfinex-derivatives","ETHF0:USTF0",1724080233093,11.50451091,2585.9,2585.8,0.00417153]
["bitfinex-derivatives","ETHF0:USTF0",1724080233291,10.43015,2585.9,2585.8,0.00417153]
["bitfinex-derivatives","ETHF0:USTF0",1724080233498,4.077,2585.9,2585.8,0.00417153]
["bitfinex-derivatives","ETHF0:USTF0",1724080233692,9.46361,2585.9,2585.8,0.00417153]
["bitfinex-derivatives","ETHF0:USTF0",1724080233989,5.43015,2585.9,2585.8,0.00417153]
["bitfinex-derivatives","ETHF0:USTF0",1724080234594,13.76915,2585.9,2585.8,0.00417153]
["bitfinex-derivatives","ETHF0:USTF0",1724080234999,8.76915,2585.9,2585.8,0.00417153]
["bitfinex-derivatives","ETHF0:USTF0",1724080235591,7.80261,2585.9,2585.8,0.00417153]
["bitfinex-derivatives","ETHF0:USTF0",1724080236194,4.46361,2585.9,2585.8,0.00417153]
["bitfinex-derivatives","ETHF0:USTF0",1724080239596,4.46361,2585.9,2585.8,0.39080153]
["bitfinex-derivatives","ETHF0:USTF0",1724080239597,0.2098,2585.9,2585.8,0.39080153]
["bitfinex-derivatives","ETHF0:USTF0",1724080239795,0.2098,2585.9,2585.8,4.25800153]
["bitfinex-derivatives","ETHF0:USTF0",1724080239996,3.2e-07,2585.9,2585.8,11.19116153]
["bitfinex-derivatives","ETHF0:USTF0",1724080240297,3.2e-07,2585.9,2585.8,52.71806153]
["bitfinex-derivatives","ETHF0:USTF0",1724080240498,3.2e-07,2585.9,2585.8,52.75376153]
["bitfinex-derivatives","ETHF0:USTF0",1724080240803,3.2e-07,2585.9,2585.8,51.75148153]
["bitfinex-derivatives","ETHF0:USTF0",1724080241002,3.2e-07,2585.9,2585.8,50.78490153]
["bitfinex-derivatives","ETHF0:USTF0",1724080241301,3.2e-07,2585.9,2585.8,48.99270153]
["bitfinex-derivatives","ETHF0:USTF0",1724080241502,3.2e-07,2585.9,2585.8,41.91770153]
["bitfinex-derivatives","ETHF0:USTF0",1724080242098,0.38661032,2585.9,2585.8,40.80417153]
["bitfinex-derivatives","ETHF0:USTF0",1724080242601,3.2e-07,2585.9,2585.8,41.19080153]
["bitfinex-derivatives","ETHF0:USTF0",1724080244611,3.2e-07,2585.9,2585.8,51.02458153]
["bitfinex-derivatives","ETHF0:USTF0",1724080246006,0.30930032,2585.9,2585.8,41.19080153]
["bitfinex-derivatives","ETHF0:USTF0",1724080246196,0.30930032,2585.9,2585.8,40.80417153]
["bitfinex-derivatives","ETHF0:USTF0",1724080246396,0.30930032,2585.9,2585.8,0.00417153]
["bitfinex-derivatives","ETHF0:USTF0",1724080246605,0.30930032,2585.9,2585.8,0.39080153]
["bitfinex-derivatives","ETHF0:USTF0",1724080247204,0.30930032,2585.9,2585.8,5.22458153]
["bitfinex-derivatives","ETHF0:USTF0",1724080247720,0.30930032,2585.9,2585.8,6.19116153]
["bitfinex-derivatives","ETHF0:USTF0",1724080248005,0.30930032,2585.9,2585.8,5.22458153]
["bitfinex-derivatives","ETHF0:USTF0",1724080249797,0.30930032,2585.9,2585.8,4.25800153]
["bitfinex-derivatives","ETHF0:USTF0",1724080249997,0.30930032,2585.9,2585.8,6.19116153]
["bitfinex-derivatives","ETHF0:USTF0",1724080250205,0.30930032,2585.9,2585.8,5.22458153]
["bitfinex-derivatives","ETHF0:USTF0",1724080250705,0.30930032,2585.9,2585.8,0.39080153]
["bitfinex-derivatives","ETHF0:USTF0",1724080251200,0.69591032,2585.9,2585.8,0.00417153]
["bitfinex-derivatives","ETHF0:USTF0",1724080251506,5.52965032,2585.9,2585.8,0.00417153]
["bitfinex-derivatives","ETHF0:USTF0",1724080251717,8.73745032,2585.9,2585.8,0.00417153]
["bitfinex-derivatives","ETHF0:USTF0",1724080252113,0.38669,2585.4,2585.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724080252299,0.38668,2585.5,2585.4,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724080252699,0.38669,2585.4,2585.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724080253007,0.35899699,2585.6,2585.3,40.80407904]
["bitfinex-derivatives","ETHF0:USTF0",1724080253711,0.38669,2585.4,2585.3,40.80407904]
["bitfinex-derivatives","ETHF0:USTF0",1724080254002,0.74566699,2585.6,2585.3,41.19077904]
["bitfinex-derivatives","ETHF0:USTF0",1724080254194,0.00579699,2585.6,2585.3,40.80407904]
["bitfinex-derivatives","ETHF0:USTF0",1724080254400,0.39245699,2585.6,2585.4,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724080255218,0.00579699,2585.6,2585.3,40.80407904]
["bitfinex-derivatives","ETHF0:USTF0",1724080255416,0.38669,2585.4,2585.3,40.80407904]
["bitfinex-derivatives","ETHF0:USTF0",1724080255598,0.74328,2585.5,2585.3,40.80407904]
["bitfinex-derivatives","ETHF0:USTF0",1724080255804,0.38669,2585.4,2585.3,40.80407904]
["bitfinex-derivatives","ETHF0:USTF0",1724080255998,0.38669,2585.4,2585.3,0.00407904]
["bitfinex-derivatives","ETHF0:USTF0",1724080258901,1.10718,2585.5,2585.3,0.39077904]
["bitfinex-derivatives","ETHF0:USTF0",1724080259502,0.7205,2585.5,2585.4,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724080259703,3.60026699,2585.6,2585.4,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724080259905,3.21359699,2585.6,2585.3,0.00407904]
["bitfinex-derivatives","ETHF0:USTF0",1724080260105,0.38669,2585.4,2585.3,0.00407904]
["bitfinex-derivatives","ETHF0:USTF0",1724080260310,3.21359699,2585.6,2585.5,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1724080260511,0.00579699,2585.6,2585.5,1.35336]
["bitfinex-derivatives","ETHF0:USTF0",1724080260811,0.00579699,2585.6,2585.5,10.57966]
["bitfinex-derivatives","ETHF0:USTF0",1724080261010,0.00579699,2585.6,2585.5,9.61297]
["bitfinex-derivatives","ETHF0:USTF0",1724080261208,0.00579699,2585.6,2585.5,51.37966]
["bitfinex-derivatives","ETHF0:USTF0",1724080261413,0.00579699,2585.6,2585.5,46.37966]
["bitfinex-derivatives","ETHF0:USTF0",1724080261607,0.00579699,2585.6,2585.5,51.37966]
["bitfinex-derivatives","ETHF0:USTF0",1724080263016,0.00162547,2585.6,2585.5,51.37966]
["bitfinex-derivatives","ETHF0:USTF0",1724080263909,0.00162547,2585.6,2585.5,45.41297]
["bitfinex-derivatives","ETHF0:USTF0",1724080264325,0.00162547,2585.6,2585.5,46.37966]
["bitfinex-derivatives","ETHF0:USTF0",1724080264513,0.00162547,2585.6,2585.5,45.41297]
["bitfinex-derivatives","ETHF0:USTF0",1724080264706,0.38828547,2585.6,2585.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724080265013,0.38669,2585.4,2585.3,0.0082882]
["bitfinex-derivatives","ETHF0:USTF0",1724080265510,0.38669,2585.4,2585.3,0.3949882]
["bitfinex-derivatives","ETHF0:USTF0",1724080265919,1.35342,2585.4,2585.3,0.0082882]
["bitfinex-derivatives","ETHF0:USTF0",1724080266417,0.38669,2585.4,2585.3,0.3949882]
["bitfinex-derivatives","ETHF0:USTF0",1724080267520,1.08938,2585.5,2585.4,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724080267721,0.38669,2585.4,2585.3,0.3949782]
["bitfinex-derivatives","ETHF0:USTF0",1724080268422,0.38669,2585.4,2585.3,0.0082882]
["bitfinex-derivatives","ETHF0:USTF0",1724080269716,1.35342,2585.4,2585.3,0.0082882]
["bitfinex-derivatives","ETHF0:USTF0",1724080269922,1.41724989,2585.4,2585.3,0.0082882]
["bitfinex-derivatives","ETHF0:USTF0",1724080270421,1.41724911,2585.4,2585.3,0.0082882]
["bitfinex-derivatives","ETHF0:USTF0",1724080270820,6.25197911,2585.4,2585.3,0.0082882]
["bitfinex-derivatives","ETHF0:USTF0",1724080271121,0.96686,2585.1,2584.6,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724080271327,0.38677,2584.9,2584.8,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1724080271523,1.14922911,2585.0,2584.9,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1724080271524,1.0854,2585.0,2584.9,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1724080271714,0.96673,2585.4,2585.2,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1724080271715,0.3867,2585.3,2585.2,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1724080271923,0.60355149,2585.3,2585.2,0.00305824]
["bitfinex-derivatives","ETHF0:USTF0",1724080272123,4.8582496,2585.3,2585.2,0.00305824]
["bitfinex-derivatives","ETHF0:USTF0",1724080272425,0.6035396,2585.3,2585.2,0.38977824]
["bitfinex-derivatives","ETHF0:USTF0",1724080272725,0.74653104,2585.3,2585.2,0.38977824]
["bitfinex-derivatives","ETHF0:USTF0",1724080272920,0.6827,2585.3,2585.2,0.38977824]
["bitfinex-derivatives","ETHF0:USTF0",1724080273114,0.74652269,2585.3,2585.2,0.38977824]
["bitfinex-derivatives","ETHF0:USTF0",1724080273322,1.75735975,2585.3,2585.2,0.38977824]
["bitfinex-derivatives","ETHF0:USTF0",1724080273516,0.74652269,2585.3,2585.2,0.38977824]
["bitfinex-derivatives","ETHF0:USTF0",1724080274227,0.74652557,2585.3,2585.2,0.38977824]
["bitfinex-derivatives","ETHF0:USTF0",1724080274622,0.37322557,2585.3,2585.2,0.38977824]
["bitfinex-derivatives","ETHF0:USTF0",1724080275522,0.37322557,2585.3,2585.2,1.35657824]
["bitfinex-derivatives","ETHF0:USTF0",1724080275721,0.3094,2585.3,2585.2,9.39917824]
["bitfinex-derivatives","ETHF0:USTF0",1724080276726,0.3094,2585.3,2585.2,8.43237824]
["bitfinex-derivatives","ETHF0:USTF0",1724080277121,0.3094,2585.3,2585.2,7.46557824]
["bitfinex-derivatives","ETHF0:USTF0",1724080277631,0.3094,2585.3,2585.2,8.43237824]
["bitfinex-derivatives","ETHF0:USTF0",1724080278032,0.3094,2585.3,2585.2,9.39917824]
["bitfinex-derivatives","ETHF0:USTF0",1724080278227,0.3094,2585.3,2585.2,14.39917824]
["bitfinex-derivatives","ETHF0:USTF0",1724080278532,0.3094,2585.3,2585.2,10.53117824]
["bitfinex-derivatives","ETHF0:USTF0",1724080278827,0.3094,2585.3,2585.2,14.39917824]
["bitfinex-derivatives","ETHF0:USTF0",1724080279525,1.01318694,2585.6,2585.5,1.35336]
["bitfinex-derivatives","ETHF0:USTF0",1724080279729,1.07700001,2585.6,2585.5,1.35336]
["bitfinex-derivatives","ETHF0:USTF0",1724080280034,1.07700001,2585.6,2585.5,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1724080280035,1.07697797,2585.6,2585.5,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1724080280231,1.07697797,2585.6,2585.5,41.18667]
["bitfinex-derivatives","ETHF0:USTF0",1724080280232,1.07700017,2585.6,2585.5,41.18667]
["bitfinex-derivatives","ETHF0:USTF0",1724080280428,1.07694179,2585.6,2585.5,41.18667]
["bitfinex-derivatives","ETHF0:USTF0",1724080280932,1.07694179,2585.6,2585.5,46.02136]
["bitfinex-derivatives","ETHF0:USTF0",1724080281132,1.07694179,2585.6,2585.5,46.38676]
["bitfinex-derivatives","ETHF0:USTF0",1724080281332,1.11094179,2585.6,2585.5,46.38676]
["bitfinex-derivatives","ETHF0:USTF0",1724080281530,1.11094179,2585.6,2585.5,45.42007]
["bitfinex-derivatives","ETHF0:USTF0",1724080282129,1.04712998,2585.6,2585.5,46.38676]
["bitfinex-derivatives","ETHF0:USTF0",1724080282321,1.11094376,2585.6,2585.5,46.38676]
["bitfinex-derivatives","ETHF0:USTF0",1724080282929,1.11094376,2585.6,2585.5,49.59456]
["bitfinex-derivatives","ETHF0:USTF0",1724080283528,1.11094376,2585.6,2585.5,44.39447]
["bitfinex-derivatives","ETHF0:USTF0",1724080283920,1.49760376,2585.6,2585.5,44.39447]
["bitfinex-derivatives","ETHF0:USTF0",1724080284124,2.00235484,2585.6,2585.5,41.18667]
["bitfinex-derivatives","ETHF0:USTF0",1724080284335,1.61569484,2585.6,2585.5,41.18667]
["bitfinex-derivatives","ETHF0:USTF0",1724080284638,2.00235484,2585.6,2585.5,41.18667]
["bitfinex-derivatives","ETHF0:USTF0",1724080285242,6.68222338,2585.6,2585.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724080285433,3.64079193,2585.6,2585.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724080285736,3.64079193,2585.6,2585.5,41.18667]
["bitfinex-derivatives","ETHF0:USTF0",1724080285737,2.67414193,2585.6,2585.5,41.18667]
["bitfinex-derivatives","ETHF0:USTF0",1724080286230,0.20197907,2585.6,2585.5,41.18667]
["bitfinex-derivatives","ETHF0:USTF0",1724080286437,0.0994449,2585.6,2585.5,41.18667]
["bitfinex-derivatives","ETHF0:USTF0",1724080286935,0.26576823,2585.6,2585.5,41.18667]
["bitfinex-derivatives","ETHF0:USTF0",1724080287134,2.28744236,2585.6,2585.5,41.18667]
["bitfinex-derivatives","ETHF0:USTF0",1724080287730,2.28744236,2585.6,2585.5,42.15336]
["bitfinex-derivatives","ETHF0:USTF0",1724080288135,0.0994449,2585.6,2585.5,46.02136]
["bitfinex-derivatives","ETHF0:USTF0",1724080288337,1.61739878,2585.6,2585.5,46.02136]
["bitfinex-derivatives","ETHF0:USTF0",1724080289134,1.61739878,2585.6,2585.5,45.05467]
["bitfinex-derivatives","ETHF0:USTF0",1724080289837,1.61739878,2585.6,2585.5,46.02136]
["bitfinex-derivatives","ETHF0:USTF0",1724080290230,1.61739134,2585.6,2585.5,49.22916]
["bitfinex-derivatives","ETHF0:USTF0",1724080290434,1.11148797,2585.6,2585.5,50.19585]
["bitfinex-derivatives","ETHF0:USTF0",1724080290938,0.03562547,2585.6,2585.5,50.19585]
["bitfinex-derivatives","ETHF0:USTF0",1724080292126,0.03562547,2585.6,2585.5,48.26247]
["bitfinex-derivatives","ETHF0:USTF0",1724080292329,1.11148721,2585.6,2585.5,41.18667]
["bitfinex-derivatives","ETHF0:USTF0",1724080292536,1.11148721,2585.6,2585.5,42.15336]
["bitfinex-derivatives","ETHF0:USTF0",1724080292928,0.0994367,2585.6,2585.5,42.15336]
["bitfinex-derivatives","ETHF0:USTF0",1724080293126,1.11148721,2585.6,2585.5,42.15336]
["bitfinex-derivatives","ETHF0:USTF0",1724080293833,0.03562547,2585.6,2585.5,50.19585]
["bitfinex-derivatives","ETHF0:USTF0",1724080294429,0.03562547,2585.6,2585.5,48.26247]
["bitfinex-derivatives","ETHF0:USTF0",1724080294740,0.45633748,2585.6,2585.5,45.36116]
["bitfinex-derivatives","ETHF0:USTF0",1724080294939,1.97429136,2585.6,2585.5,45.36116]
["bitfinex-derivatives","ETHF0:USTF0",1724080295131,0.09943748,2585.6,2585.5,45.36116]
["bitfinex-derivatives","ETHF0:USTF0",1724080295526,1.1117631,2585.6,2585.5,45.36116]
["bitfinex-derivatives","ETHF0:USTF0",1724080295836,0.09943748,2585.6,2585.5,45.36116]
["bitfinex-derivatives","ETHF0:USTF0",1724080296439,1.61739136,2585.6,2585.5,45.36116]
["bitfinex-derivatives","ETHF0:USTF0",1724080296933,1.61739136,2585.6,2585.5,44.39447]
["bitfinex-derivatives","ETHF0:USTF0",1724080298144,0.09943748,2585.6,2585.5,44.39447]
["bitfinex-derivatives","ETHF0:USTF0",1724080298442,2.67410276,2585.6,2585.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724080298629,0.38669,2585.4,2585.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724080298832,0.6168647,2585.4,2585.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724080299037,2.64206866,2585.4,2585.3,41.1867]
["bitfinex-derivatives","ETHF0:USTF0",1724080299237,3.00276866,2585.4,2585.3,41.1867]
["bitfinex-derivatives","ETHF0:USTF0",1724080299636,4.8455647,2585.4,2585.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724080299835,4.4588747,2585.4,2585.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724080300138,2.61616178,2585.4,2585.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724080300538,2.65016178,2585.4,2585.3,1.35347]
["bitfinex-derivatives","ETHF0:USTF0",1724080300835,0.034,2585.4,2585.3,14.87484]
["bitfinex-derivatives","ETHF0:USTF0",1724080301037,0.00162547,2585.6,2585.5,1.35336]
["bitfinex-derivatives","ETHF0:USTF0",1724080301236,2.02848916,2586.0,2585.9,0.96654]
["bitfinex-derivatives","ETHF0:USTF0",1724080301237,0.00320208,2586.0,2585.9,0.96654]
["bitfinex-derivatives","ETHF0:USTF0",1724080301441,0.00320208,2586.0,2585.9,4.56095]
["bitfinex-derivatives","ETHF0:USTF0",1724080301442,0.06700426,2586.0,2585.9,4.56095]
["bitfinex-derivatives","ETHF0:USTF0",1724080301632,0.00320208,2586.0,2585.9,8.42815]
["bitfinex-derivatives","ETHF0:USTF0",1724080301829,0.00320208,2586.0,2585.9,48.26161]
["bitfinex-derivatives","ETHF0:USTF0",1724080302035,0.06700184,2586.0,2585.9,48.26161]
["bitfinex-derivatives","ETHF0:USTF0",1724080302244,0.00320208,2586.0,2585.9,48.26161]
["bitfinex-derivatives","ETHF0:USTF0",1724080302948,0.00320208,2586.0,2585.9,49.22815]
["bitfinex-derivatives","ETHF0:USTF0",1724080303143,0.00320208,2586.0,2585.9,48.26161]
["bitfinex-derivatives","ETHF0:USTF0",1724080303343,0.00320208,2586.0,2585.9,44.39441]
["bitfinex-derivatives","ETHF0:USTF0",1724080303542,0.06700256,2586.0,2585.9,44.39441]
["bitfinex-derivatives","ETHF0:USTF0",1724080305146,0.06700256,2586.0,2585.9,41.18661]
["bitfinex-derivatives","ETHF0:USTF0",1724080305447,0.06700256,2586.0,2585.5,5.18032524]
["bitfinex-derivatives","ETHF0:USTF0",1724080305448,0.38664,2585.8,2585.7,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1724080305644,0.45044048,2585.8,2585.6,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1724080305846,2.62939394,2585.7,2585.6,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1724080306241,3.01603394,2585.7,2585.5,3.59446]
["bitfinex-derivatives","ETHF0:USTF0",1724080306442,1.58189394,2585.6,2585.5,3.59446]
["bitfinex-derivatives","ETHF0:USTF0",1724080306647,1.51809346,2585.6,2585.5,3.59446]
["bitfinex-derivatives","ETHF0:USTF0",1724080306850,1.51809346,2585.6,2585.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724080306851,1.96856787,2585.6,2585.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724080307151,6.12227625,2585.6,2585.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724080307341,2.25427625,2585.6,2585.5,44.39447]
["bitfinex-derivatives","ETHF0:USTF0",1724080307539,6.12227625,2585.6,2585.5,44.39447]
["bitfinex-derivatives","ETHF0:USTF0",1724080307757,6.50893625,2585.6,2585.5,44.39447]
["bitfinex-derivatives","ETHF0:USTF0",1724080308039,6.12227625,2585.6,2585.5,44.39447]
["bitfinex-derivatives","ETHF0:USTF0",1724080308239,2.25427625,2585.6,2585.5,44.39447]
["bitfinex-derivatives","ETHF0:USTF0",1724080308444,2.64093625,2585.6,2585.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724080308947,3.14391948,2585.6,2585.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724080309151,0.38668,2585.5,2585.3,0.00162547]
["bitfinex-derivatives","ETHF0:USTF0",1724080309352,0.06381441,2585.4,2585.3,0.38832547]
["bitfinex-derivatives","ETHF0:USTF0",1724080309643,0.06381441,2585.4,2585.3,41.18832547]
["bitfinex-derivatives","ETHF0:USTF0",1724080309841,1.58208233,2585.4,2585.3,41.18832547]
["bitfinex-derivatives","ETHF0:USTF0",1724080310046,5.45008233,2585.4,2585.3,40.80162547]
["bitfinex-derivatives","ETHF0:USTF0",1724080310239,5.83670976,2585.4,2585.3,40.80162547]
["bitfinex-derivatives","ETHF0:USTF0",1724080310437,4.31850441,2585.4,2585.3,40.80162547]
["bitfinex-derivatives","ETHF0:USTF0",1724080310640,12.01197846,2585.4,2585.3,0.00162547]
["bitfinex-derivatives","ETHF0:USTF0",1724080310849,0.3867,2585.3,2585.2,0.00305824]
["bitfinex-derivatives","ETHF0:USTF0",1724080311042,7.01198846,2585.3,2585.2,0.00305824]
["bitfinex-derivatives","ETHF0:USTF0",1724080311247,12.74856266,2585.3,2585.2,0.00305824]
["bitfinex-derivatives","ETHF0:USTF0",1724080311449,10.45172455,2585.3,2585.2,0.00305824]
["bitfinex-derivatives","ETHF0:USTF0",1724080311641,0.38676,2584.9,2584.6,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1724080311841,1.51837423,2584.8,2584.7,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1724080312548,1.90515423,2584.8,2584.7,0.00341955]
["bitfinex-derivatives","ETHF0:USTF0",1724080312748,1.96899093,2584.8,2584.7,0.00341955]
["bitfinex-derivatives","ETHF0:USTF0",1724080313045,0.4506167,2584.8,2584.7,0.00341955]
["bitfinex-derivatives","ETHF0:USTF0",1724080313350,1.96854092,2584.8,2584.7,0.00341955]
["bitfinex-derivatives","ETHF0:USTF0",1724080313547,1.96854092,2584.8,2584.7,0.39020955]
["bitfinex-derivatives","ETHF0:USTF0",1724080313738,1.51792422,2584.8,2584.7,0.39020955]
["bitfinex-derivatives","ETHF0:USTF0",1724080314544,2.53062372,2585.1,2584.8,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724080314545,1.51792422,2584.9,2584.8,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724080314744,0.0638324,2584.9,2584.8,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724080315258,0.0638324,2584.9,2584.8,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1724080315441,1.58175662,2584.9,2584.8,41.18678]
["bitfinex-derivatives","ETHF0:USTF0",1724080316650,5.83731662,2584.9,2584.8,41.18678]
["bitfinex-derivatives","ETHF0:USTF0",1724080316847,6.00377401,2584.9,2584.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724080317046,4.48584979,2584.9,2584.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724080317248,6.00259312,2584.9,2584.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724080317449,6.00259312,2584.9,2584.8,41.18678]
["bitfinex-derivatives","ETHF0:USTF0",1724080317651,5.83614049,2584.9,2584.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724080317950,6.00259905,2584.9,2584.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724080318153,6.00260227,2584.9,2584.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724080318950,6.96952227,2584.9,2584.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724080319149,6.96952227,2584.9,2584.7,0.00341955]
["bitfinex-derivatives","ETHF0:USTF0",1724080319150,1.35373,2584.8,2584.7,0.00341955]
["bitfinex-derivatives","ETHF0:USTF0",1724080319454,1.58402894,2584.8,2584.7,0.00341955]
["bitfinex-derivatives","ETHF0:USTF0",1724080319954,3.10029332,2584.8,2584.7,0.00341955]
["bitfinex-derivatives","ETHF0:USTF0",1724080320355,1.58402894,2584.8,2584.7,0.00341955]
["bitfinex-derivatives","ETHF0:USTF0",1724080320651,7.04681372,2585.0,2584.9,1.35368]
["bitfinex-derivatives","ETHF0:USTF0",1724080320652,0.3415,2585.0,2584.9,1.35368]
["bitfinex-derivatives","ETHF0:USTF0",1724080320850,1.5162551,2585.3,2585.2,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1724080321052,5.73842372,2585.6,2585.5,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1724080321053,1.5162551,2585.6,2585.5,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1724080321352,1.74642599,2585.6,2585.5,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1724080321557,1.5162551,2585.8,2585.6,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724080321740,1.51945718,2586.0,2585.7,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1724080321946,0.00320208,2586.0,2585.9,1.35315]
["bitfinex-derivatives","ETHF0:USTF0",1724080322140,0.00320208,2586.0,2585.9,1.72605]
["bitfinex-derivatives","ETHF0:USTF0",1724080322343,0.00320208,2586.0,2585.9,5.59325]
["bitfinex-derivatives","ETHF0:USTF0",1724080322645,6.61e-06,2586.0,2585.9,46.39325]
["bitfinex-derivatives","ETHF0:USTF0",1724080323461,6.61e-06,2586.0,2585.9,51.39325]
["bitfinex-derivatives","ETHF0:USTF0",1724080323752,0.00579699,2586.2,2585.9,51.39325]
["bitfinex-derivatives","ETHF0:USTF0",1724080323753,3.6e-06,2586.2,2586.1,1.35305]
["bitfinex-derivatives","ETHF0:USTF0",1724080323945,3.6e-06,2586.2,2586.1,12.73272]
["bitfinex-derivatives","ETHF0:USTF0",1724080324146,3.6e-06,2586.2,2586.1,17.73272]
["bitfinex-derivatives","ETHF0:USTF0",1724080324541,3.6e-06,2586.2,2586.1,14.39372]
["bitfinex-derivatives","ETHF0:USTF0",1724080324852,4.11e-06,2586.2,2586.1,14.39372]
["bitfinex-derivatives","ETHF0:USTF0",1724080325051,4.11e-06,2586.2,2586.1,13.42725]
["bitfinex-derivatives","ETHF0:USTF0",1724080325248,4.11e-06,2586.2,2586.1,7.46078]
["bitfinex-derivatives","ETHF0:USTF0",1724080325446,4.11e-06,2586.2,2586.1,48.26078]
["bitfinex-derivatives","ETHF0:USTF0",1724080325852,4.11e-06,2586.2,2586.1,53.26078]
["bitfinex-derivatives","ETHF0:USTF0",1724080326059,0.00579699,2586.4,2586.1,53.26078]
["bitfinex-derivatives","ETHF0:USTF0",1724080326060,0.00579699,2586.4,2586.3,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724080326253,0.00579699,2586.4,2586.3,5.21934]
["bitfinex-derivatives","ETHF0:USTF0",1724080327150,0.00985422,2586.4,2586.3,5.21934]
["bitfinex-derivatives","ETHF0:USTF0",1724080329044,0.00985422,2586.4,2586.3,4.25295]
["bitfinex-derivatives","ETHF0:USTF0",1724080329756,0.00985422,2586.4,2586.3,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724080330145,0.00985422,2586.4,2586.3,4.25295]
["bitfinex-derivatives","ETHF0:USTF0",1724080330861,0.00985422,2586.4,2586.3,5.21934]
["bitfinex-derivatives","ETHF0:USTF0",1724080331650,0.00985422,2586.4,2586.3,6.18573]
["bitfinex-derivatives","ETHF0:USTF0",1724080332151,0.00985422,2586.4,2586.3,6.49364244]
["bitfinex-derivatives","ETHF0:USTF0",1724080332555,0.00985422,2586.4,2586.3,5.52725244]
["bitfinex-derivatives","ETHF0:USTF0",1724080334660,0.00985422,2586.4,2586.3,6.49364244]
["bitfinex-derivatives","ETHF0:USTF0",1724080334963,0.00985422,2586.4,2586.3,11.49364244]
["bitfinex-derivatives","ETHF0:USTF0",1724080335166,4.22e-06,2586.4,2586.3,11.49364244]
["bitfinex-derivatives","ETHF0:USTF0",1724080335356,0.3509,2587.2,2587.1,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1724080335755,1.5162551,2587.3,2587.2,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724080335956,1.5162551,2587.3,2587.2,1.35248]
["bitfinex-derivatives","ETHF0:USTF0",1724080336265,1.5162551,2587.3,2587.2,46.01728]
["bitfinex-derivatives","ETHF0:USTF0",1724080336455,1.5212764,2587.3,2587.2,45.05501502]
["bitfinex-derivatives","ETHF0:USTF0",1724080337167,1.5212764,2587.3,2587.2,49.22887502]
["bitfinex-derivatives","ETHF0:USTF0",1724080338165,1.5212764,2587.3,2587.2,48.26281502]
["bitfinex-derivatives","ETHF0:USTF0",1724080340362,1.5212764,2587.3,2587.2,44.39801502]
["bitfinex-derivatives","ETHF0:USTF0",1724080340567,0.0050213,2587.3,2587.2,44.39801502]
["bitfinex-derivatives","ETHF0:USTF0",1724080342362,4.2562213,2587.3,2587.2,0.00379502]
["bitfinex-derivatives","ETHF0:USTF0",1724080342560,3.8698213,2587.3,2587.2,0.39021502]
["bitfinex-derivatives","ETHF0:USTF0",1724080342953,4.2562213,2587.3,2587.2,0.00379502]
["bitfinex-derivatives","ETHF0:USTF0",1724080343154,9.2562213,2587.3,2587.2,0.00379502]
["bitfinex-derivatives","ETHF0:USTF0",1724080343369,10.2222413,2587.3,2587.2,0.00379502]
["bitfinex-derivatives","ETHF0:USTF0",1724080343556,0.38643,2587.1,2586.9,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1724080343752,0.3716,2587.0,2586.9,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1724080343957,0.3706,2587.2,2587.1,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1724080344463,0.3706,2587.2,2587.1,0.3910516]
["bitfinex-derivatives","ETHF0:USTF0",1724080347059,4.62262,2587.2,2587.1,0.0046216]
["bitfinex-derivatives","ETHF0:USTF0",1724080347266,0.38649,2586.8,2586.7,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724080347452,0.38649,2586.8,2586.7,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724080347656,3.8656,2586.8,2586.7,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724080347851,0.38649,2586.7,2586.6,45.28251]
["bitfinex-derivatives","ETHF0:USTF0",1724080348063,0.38649,2586.7,2586.1,4.68306]
["bitfinex-derivatives","ETHF0:USTF0",1724080348064,0.38656,2586.3,2586.0,7.3038]
["bitfinex-derivatives","ETHF0:USTF0",1724080348256,0.3435,2586.2,2586.0,3.21055811]
["bitfinex-derivatives","ETHF0:USTF0",1724080348461,0.38658,2586.1,2586.0,3.21055811]
["bitfinex-derivatives","ETHF0:USTF0",1724080348760,0.3866,2586.0,2585.6,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1724080348958,5.5819,2586.0,2585.6,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1724080349160,5.5819,2586.0,2585.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724080349366,0.38664,2585.8,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724080349564,0.74821,2586.0,2585.7,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1724080349764,0.38662,2585.9,2585.7,0.0039086]
["bitfinex-derivatives","ETHF0:USTF0",1724080350066,0.38659,2586.1,2585.7,0.0039086]
["bitfinex-derivatives","ETHF0:USTF0",1724080350255,0.74049,2586.1,2585.8,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1724080350771,4.60769,2586.1,2585.8,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1724080351476,0.3866,2586.0,2585.7,0.3905486]
["bitfinex-derivatives","ETHF0:USTF0",1724080351769,0.74049,2586.1,2585.8,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1724080352173,4.60769,2586.1,2585.8,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1724080352359,4.5943,2586.1,2585.8,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1724080352560,0.3539,2586.1,2586.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724080352962,0.3539,2586.1,2585.9,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1724080353171,0.3539,2586.1,2586.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724080354772,0.3539,2586.1,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724080354957,0.3539,2586.1,2585.7,0.0039086]
["bitfinex-derivatives","ETHF0:USTF0",1724080354958,3.8672,2586.0,2585.7,0.0039086]
["bitfinex-derivatives","ETHF0:USTF0",1724080355160,0.38663,2585.8,2585.7,0.0039086]
["bitfinex-derivatives","ETHF0:USTF0",1724080355360,4.25383,2585.8,2585.7,0.0039086]
["bitfinex-derivatives","ETHF0:USTF0",1724080356473,3.8672,2585.8,2585.7,0.3905486]
["bitfinex-derivatives","ETHF0:USTF0",1724080356665,4.25383,2585.8,2585.7,0.0039086]
["bitfinex-derivatives","ETHF0:USTF0",1724080357058,0.3732,2586.0,2585.9,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1724080357262,0.38661,2585.9,2585.8,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1724080357461,0.75981,2586.0,2585.8,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1724080357679,0.3732,2586.0,2585.9,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1724080357970,0.3539,2586.1,2586.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724080358377,4.60768,2586.1,2586.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724080358565,0.74049,2586.1,2585.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724080358870,0.74049,2586.1,2585.7,0.0039086]
["bitfinex-derivatives","ETHF0:USTF0",1724080359075,0.3539,2586.1,2586.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724080359275,0.34929699,2586.2,2586.1,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724080359481,0.73586699,2586.2,2586.1,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724080359664,0.38658,2586.1,2585.7,3.2117086]
["bitfinex-derivatives","ETHF0:USTF0",1724080359866,0.73587699,2586.2,2585.7,0.0039086]
["bitfinex-derivatives","ETHF0:USTF0",1724080360072,0.38658,2586.1,2585.7,3.2117086]
["bitfinex-derivatives","ETHF0:USTF0",1724080360281,0.38662,2585.9,2585.8,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1724080360475,0.38662,2585.9,2585.8,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1724080360771,4.25382,2585.9,2585.8,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1724080361065,4.25382,2585.9,2585.7,0.3905486]
["bitfinex-derivatives","ETHF0:USTF0",1724080361377,0.38661,2586.0,2585.8,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1724080361678,0.38661,2586.0,2585.7,0.0039086]
["bitfinex-derivatives","ETHF0:USTF0",1724080362068,0.38661,2586.0,2585.9,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1724080362269,0.34929699,2586.2,2586.1,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724080362978,0.73586699,2586.2,2586.0,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1724080363375,0.34929699,2586.2,2586.1,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724080363594,0.00579699,2586.2,2586.1,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724080363785,0.00579699,2586.2,2586.1,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1724080366169,0.00579699,2586.2,2586.1,1.71025]
["bitfinex-derivatives","ETHF0:USTF0",1724080367973,0.00579699,2586.2,2586.1,5.57665]
["bitfinex-derivatives","ETHF0:USTF0",1724080368476,0.00579699,2586.2,2586.1,6.54312]
["bitfinex-derivatives","ETHF0:USTF0",1724080369067,0.00579699,2586.2,2586.1,47.34312]
["bitfinex-derivatives","ETHF0:USTF0",1724080374678,0.00579699,2586.2,2586.1,50.68312]
["bitfinex-derivatives","ETHF0:USTF0",1724080375382,0.00579699,2586.2,2586.1,45.85025]
["bitfinex-derivatives","ETHF0:USTF0",1724080375585,0.00579699,2586.2,2586.1,41.54378]
["bitfinex-derivatives","ETHF0:USTF0",1724080375783,0.00579699,2586.2,2586.1,41.18658]
["bitfinex-derivatives","ETHF0:USTF0",1724080376080,0.39236699,2586.2,2586.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724080376285,4.25876699,2586.2,2586.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724080376985,4.25876699,2586.2,2585.9,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1724080376986,4.25877699,2586.2,2586.0,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1724080377287,0.00579699,2586.2,2586.1,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724080379074,0.00579699,2586.2,2586.1,5.21945]
["bitfinex-derivatives","ETHF0:USTF0",1724080379287,0.00579699,2586.2,2586.1,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724080379589,0.00579699,2586.2,2586.1,41.18658]
["bitfinex-derivatives","ETHF0:USTF0",1724080380776,0.00579699,2586.2,2586.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724080380974,0.00579699,2586.2,2586.1,41.18658]
["bitfinex-derivatives","ETHF0:USTF0",1724080381889,0.00579699,2586.2,2586.1,46.98592]
["bitfinex-derivatives","ETHF0:USTF0",1724080383581,6.99e-06,2586.2,2586.1,48.91886]
["bitfinex-derivatives","ETHF0:USTF0",1724080383788,6.99e-06,2586.2,2586.1,46.98592]
["bitfinex-derivatives","ETHF0:USTF0",1724080384079,6.99e-06,2586.2,2586.1,47.98385607]
["bitfinex-derivatives","ETHF0:USTF0",1724080384380,6.99e-06,2586.2,2586.1,46.98592]
["bitfinex-derivatives","ETHF0:USTF0",1724080385089,1.50552875,2587.0,2586.9,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1724080385389,2.51423589,2587.3,2586.9,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1724080385390,0.0050213,2587.3,2587.2,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724080385688,0.0050213,2587.3,2587.2,49.81528]
["bitfinex-derivatives","ETHF0:USTF0",1724080385873,0.0050213,2587.3,2587.2,59.64614]
["bitfinex-derivatives","ETHF0:USTF0",1724080385874,1.3e-06,2587.3,2587.2,59.64614]
["bitfinex-derivatives","ETHF0:USTF0",1724080386078,1.50552875,2588.0,2587.8,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724080386279,0.00579699,2587.8,2587.7,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724080386983,0.01019817,2587.8,2587.7,4.25352816]
["bitfinex-derivatives","ETHF0:USTF0",1724080387189,0.01019817,2587.8,2587.7,5.21939816]
["bitfinex-derivatives","ETHF0:USTF0",1724080388690,0.01019817,2587.8,2587.7,10.52938377]
["bitfinex-derivatives","ETHF0:USTF0",1724080388892,0.01019817,2587.8,2587.7,55.78323179]
["bitfinex-derivatives","ETHF0:USTF0",1724080390082,0.01019817,2587.8,2587.7,54.81736179]
["bitfinex-derivatives","ETHF0:USTF0",1724080390278,0.01019817,2587.8,2587.7,45.05352816]
["bitfinex-derivatives","ETHF0:USTF0",1724080391592,0.01019817,2587.8,2587.7,41.18952816]
["bitfinex-derivatives","ETHF0:USTF0",1724080391795,0.01019817,2587.8,2587.7,45.05352816]
["bitfinex-derivatives","ETHF0:USTF0",1724080392795,0.01019817,2587.8,2587.7,41.18952816]
["bitfinex-derivatives","ETHF0:USTF0",1724080393388,4.26052817,2587.8,2587.7,0.00318816]
["bitfinex-derivatives","ETHF0:USTF0",1724080393595,9.84002817,2587.8,2587.3,0.39219699]
["bitfinex-derivatives","ETHF0:USTF0",1724080393795,0.38637,2587.6,2587.3,0.39219699]
["bitfinex-derivatives","ETHF0:USTF0",1724080394088,0.97602817,2587.8,2587.3,0.39219699]
["bitfinex-derivatives","ETHF0:USTF0",1724080394089,0.38638,2587.5,2587.3,0.00579699]
["bitfinex-derivatives","ETHF0:USTF0",1724080394295,0.96587,2587.7,2587.3,0.00579699]
["bitfinex-derivatives","ETHF0:USTF0",1724080394592,0.38639,2587.4,2587.3,0.01059955]
["bitfinex-derivatives","ETHF0:USTF0",1724080394899,0.38647,2586.9,2586.5,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1724080395199,0.96606,2587.2,2586.7,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724080395388,0.38646,2587.0,2586.7,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724080395593,0.38646,2587.0,2586.7,41.18649]
["bitfinex-derivatives","ETHF0:USTF0",1724080395918,0.38648,2586.8,2586.7,40.8043537]
["bitfinex-derivatives","ETHF0:USTF0",1724080396394,0.38648,2586.8,2586.7,0.0043537]
["bitfinex-derivatives","ETHF0:USTF0",1724080396799,3.96824,2587.1,2586.7,40.8043537]
["bitfinex-derivatives","ETHF0:USTF0",1724080396995,3.96824,2587.1,2586.9,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1724080397298,4.62604,2587.1,2586.9,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1724080397685,0.374,2587.1,2587.0,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1724080399097,0.374,2587.1,2586.8,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1724080399392,0.38646,2587.0,2586.8,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1724080399903,0.38646,2586.9,2586.8,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1724080400106,7.4474,2587.1,2586.8,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1724080400303,0.38646,2586.9,2586.8,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1724080400795,4.25206,2586.9,2586.8,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1724080401100,4.25206,2586.9,2586.7,41.1908437]
["bitfinex-derivatives","ETHF0:USTF0",1724080401301,0.38646,2586.9,2586.7,41.1908437]
["bitfinex-derivatives","ETHF0:USTF0",1724080401895,0.38645,2587.0,2586.8,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1724080402105,4.33414,2587.1,2586.9,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1724080402698,8.19974,2587.1,2586.9,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1724080403594,8.19974,2587.1,2587.0,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1724080403802,4.33414,2587.1,2587.0,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1724080404103,8.19974,2587.1,2586.9,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1724080404401,4.33414,2587.1,2586.9,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1724080404586,7.4474,2587.1,2587.0,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1724080404786,3.5818,2587.1,2587.0,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1724080404990,7.4474,2587.1,2587.0,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1724080405902,7.83384,2587.1,2587.0,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1724080407100,7.4474,2587.1,2587.0,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1724080410701,3.2078,2587.1,2587.0,1.35258]
["bitfinex-derivatives","ETHF0:USTF0",1724080411100,0.3603,2587.3,2587.2,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724080411493,0.3603,2587.3,2587.2,1.35248]
["bitfinex-derivatives","ETHF0:USTF0",1724080413001,0.3603,2587.3,2587.2,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724080413606,0.3603,2587.3,2587.2,1.35248]
["bitfinex-derivatives","ETHF0:USTF0",1724080414307,0.3603,2587.3,2587.2,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724080416502,0.38643,2587.2,2587.1,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724080418702,1.32632,2587.3,2586.9,0.96616]
["bitfinex-derivatives","ETHF0:USTF0",1724080418703,0.74672,2587.3,2587.2,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724080421599,3.2078,2587.4,2587.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724080421795,3.59419,2587.4,2587.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724080421997,7.45899,2587.4,2587.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724080422202,0.38642,2587.3,2587.2,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724080422800,4.25122,2587.3,2587.2,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724080423003,0.38644,2587.2,2586.7,46.2150837]
["bitfinex-derivatives","ETHF0:USTF0",1724080423198,0.38646,2587.1,2587.0,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1724080423906,0.38643,2587.2,2587.1,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724080427108,0.38641,2587.3,2587.2,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724080428206,0.45018553,2587.3,2587.2,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724080428406,0.38641,2587.3,2587.2,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724080428712,4.2149386,2587.4,2587.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724080428905,4.27871335,2587.4,2587.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724080429108,3.2078,2587.4,2587.3,1.35242]
["bitfinex-derivatives","ETHF0:USTF0",1724080429704,3.27157062,2587.4,2587.3,1.35242]
["bitfinex-derivatives","ETHF0:USTF0",1724080430016,3.27157062,2587.4,2587.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724080430509,7.13637062,2587.4,2587.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724080431009,4.25119,2587.4,2587.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724080431309,0.38642,2587.2,2587.1,0.74183]
["bitfinex-derivatives","ETHF0:USTF0",1724080431509,0.38642,2587.2,2587.1,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1724080431704,1.45733849,2587.2,2587.1,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1724080432823,0.38646,2586.9,2586.8,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1724080433113,1.35269,2586.8,2586.7,0.0043537]
["bitfinex-derivatives","ETHF0:USTF0",1724080433321,6.50547943,2586.8,2586.7,0.0043537]
["bitfinex-derivatives","ETHF0:USTF0",1724080433503,0.93578943,2586.8,2586.7,40.8043537]
["bitfinex-derivatives","ETHF0:USTF0",1724080433707,2.8364727,2586.8,2586.7,41.1908437]
["bitfinex-derivatives","ETHF0:USTF0",1724080433905,2.67025408,2586.8,2586.7,41.1908437]
["bitfinex-derivatives","ETHF0:USTF0",1724080434207,2.83644682,2586.8,2586.7,41.1908437]
["bitfinex-derivatives","ETHF0:USTF0",1724080434403,2.44996682,2586.8,2586.7,41.1908437]
["bitfinex-derivatives","ETHF0:USTF0",1724080434611,2.83644682,2586.8,2586.7,41.1908437]
["bitfinex-derivatives","ETHF0:USTF0",1724080434810,1.93387408,2586.8,2586.7,41.1908437]
["bitfinex-derivatives","ETHF0:USTF0",1724080435117,1.07346839,2586.8,2586.7,46.0226837]
["bitfinex-derivatives","ETHF0:USTF0",1724080435308,1.00968102,2586.9,2586.8,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724080435613,5.60747242,2587.2,2587.0,0.96613]
["bitfinex-derivatives","ETHF0:USTF0",1724080435614,1.00968102,2587.2,2587.0,0.96613]
["bitfinex-derivatives","ETHF0:USTF0",1724080435818,1.00968102,2587.3,2587.0,0.96613]
["bitfinex-derivatives","ETHF0:USTF0",1724080436020,1.0737469,2587.2,2587.1,41.18643]
["bitfinex-derivatives","ETHF0:USTF0",1724080436712,1.00997218,2587.2,2587.1,41.18643]
["bitfinex-derivatives","ETHF0:USTF0",1724080436916,1.96438027,2587.2,2587.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724080437213,2.13049382,2587.2,2587.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724080437403,2.6295519,2587.2,2587.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724080438113,9.70299045,2587.2,2587.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724080438314,11.17236106,2587.2,2587.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724080438518,0.38648,2586.8,2586.7,0.3908437]
["bitfinex-derivatives","ETHF0:USTF0",1724080438718,0.61640803,2586.8,2586.7,0.3908437]
["bitfinex-derivatives","ETHF0:USTF0",1724080438916,2.13430419,2586.8,2586.7,41.1908437]
["bitfinex-derivatives","ETHF0:USTF0",1724080439218,1.74782419,2586.8,2586.7,41.1908437]
["bitfinex-derivatives","ETHF0:USTF0",1724080439421,0.22992803,2586.8,2586.7,41.1908437]
["bitfinex-derivatives","ETHF0:USTF0",1724080439615,2.25380559,2586.8,2586.7,41.1908437]
["bitfinex-derivatives","ETHF0:USTF0",1724080439815,2.64028559,2586.8,2586.7,41.1908437]
["bitfinex-derivatives","ETHF0:USTF0",1724080440543,0.61640803,2586.8,2586.7,40.8043537]
["bitfinex-derivatives","ETHF0:USTF0",1724080440709,5.80626981,2586.8,2586.7,0.0043537]
["bitfinex-derivatives","ETHF0:USTF0",1724080441421,11.77250146,2586.8,2586.7,0.0043537]
["bitfinex-derivatives","ETHF0:USTF0",1724080441618,4.83184,2586.7,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724080441815,1.01235141,2586.0,2585.9,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1724080442008,1.58222674,2586.0,2585.9,41.52681]
["bitfinex-derivatives","ETHF0:USTF0",1724080442223,1.07562789,2586.0,2585.9,41.52681]
["bitfinex-derivatives","ETHF0:USTF0",1724080442417,1.07562789,2586.0,2585.9,41.18661]
["bitfinex-derivatives","ETHF0:USTF0",1724080442718,1.01183386,2586.2,2586.1,0.96647]
["bitfinex-derivatives","ETHF0:USTF0",1724080443016,2.02457695,2586.4,2586.1,0.96647]
["bitfinex-derivatives","ETHF0:USTF0",1724080443017,1.01183386,2586.4,2586.2,0.96643]
["bitfinex-derivatives","ETHF0:USTF0",1724080443223,1.01183386,2586.4,2586.3,0.72675]
["bitfinex-derivatives","ETHF0:USTF0",1724080443722,1.01183386,2586.4,2586.3,11.52593]
["bitfinex-derivatives","ETHF0:USTF0",1724080443723,0.06379186,2586.4,2586.3,11.52593]
["bitfinex-derivatives","ETHF0:USTF0",1724080444220,1.01183386,2586.5,2586.4,2.31924]
["bitfinex-derivatives","ETHF0:USTF0",1724080444428,0.00579699,2586.6,2586.5,1.35284]
["bitfinex-derivatives","ETHF0:USTF0",1724080444616,0.00579699,2586.6,2586.5,5.58404]
["bitfinex-derivatives","ETHF0:USTF0",1724080444916,0.00579699,2586.6,2586.5,13.92404]
["bitfinex-derivatives","ETHF0:USTF0",1724080445419,0.00579699,2586.6,2586.5,7.95772]
["bitfinex-derivatives","ETHF0:USTF0",1724080445616,0.00579699,2586.6,2586.5,48.75772]
["bitfinex-derivatives","ETHF0:USTF0",1724080445919,0.06958264,2586.6,2586.5,48.75772]
["bitfinex-derivatives","ETHF0:USTF0",1724080446617,0.06958264,2586.6,2586.5,44.89132]
["bitfinex-derivatives","ETHF0:USTF0",1724080446815,0.06958264,2586.6,2586.5,48.75772]
["bitfinex-derivatives","ETHF0:USTF0",1724080447217,0.00579699,2586.6,2586.5,48.75772]
["bitfinex-derivatives","ETHF0:USTF0",1724080448014,0.06958228,2586.6,2586.5,48.75772]
["bitfinex-derivatives","ETHF0:USTF0",1724080448612,0.06958228,2586.6,2586.5,48.39292]
["bitfinex-derivatives","ETHF0:USTF0",1724080448819,0.00579699,2586.6,2586.5,48.39292]
["bitfinex-derivatives","ETHF0:USTF0",1724080449421,0.06958433,2586.6,2586.5,48.39292]
["bitfinex-derivatives","ETHF0:USTF0",1724080449928,0.06958433,2586.6,2586.5,49.35924]
["bitfinex-derivatives","ETHF0:USTF0",1724080450124,0.00579699,2586.6,2586.5,50.32556]
["bitfinex-derivatives","ETHF0:USTF0",1724080450423,1.01183386,2586.8,2586.5,50.32556]
["bitfinex-derivatives","ETHF0:USTF0",1724080450424,1.01183386,2586.8,2586.7,1.35273]
["bitfinex-derivatives","ETHF0:USTF0",1724080450616,1.90489271,2587.0,2586.9,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1724080450822,1.90489271,2587.0,2586.4,3.5651]
["bitfinex-derivatives","ETHF0:USTF0",1724080450823,1.7483523,2587.0,2586.4,3.5651]
["bitfinex-derivatives","ETHF0:USTF0",1724080451020,1.39795842,2586.6,2586.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724080451218,1.07530282,2586.6,2586.5,41.18652]
["bitfinex-derivatives","ETHF0:USTF0",1724080451429,1.13906751,2586.6,2586.5,41.18652]
["bitfinex-derivatives","ETHF0:USTF0",1724080451929,2.03251733,2586.6,2586.5,41.18652]
["bitfinex-derivatives","ETHF0:USTF0",1724080452123,2.39831733,2586.6,2586.5,41.18652]
["bitfinex-derivatives","ETHF0:USTF0",1724080452319,2.39831733,2586.6,2586.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724080453523,2.39831733,2586.6,2586.5,41.18652]
["bitfinex-derivatives","ETHF0:USTF0",1724080453717,1.04608723,2586.6,2586.5,41.18652]
["bitfinex-derivatives","ETHF0:USTF0",1724080453917,1.04608723,2586.6,2586.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724080454120,3.07066418,2586.6,2586.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724080454531,3.07066418,2586.6,2586.5,41.18652]
["bitfinex-derivatives","ETHF0:USTF0",1724080454827,3.07066418,2586.6,2586.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724080455028,3.07066418,2586.6,2586.5,41.18652]
["bitfinex-derivatives","ETHF0:USTF0",1724080455222,3.0068759,2586.6,2586.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724080455526,0.98230039,2586.6,2586.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724080455727,0.98230039,2586.6,2586.5,41.18652]
["bitfinex-derivatives","ETHF0:USTF0",1724080456228,0.98230039,2586.6,2586.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724080457026,3.00687734,2586.6,2586.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724080457226,9.69456734,2586.6,2586.3,0.00579699]
["bitfinex-derivatives","ETHF0:USTF0",1724080457424,1.51692712,2586.4,2586.3,0.00579699]
["bitfinex-derivatives","ETHF0:USTF0",1724080457624,1.58071952,2586.4,2586.3,40.80579699]
["bitfinex-derivatives","ETHF0:USTF0",1724080457927,0.0637924,2586.4,2586.3,41.19234699]
["bitfinex-derivatives","ETHF0:USTF0",1724080458123,1.96725952,2586.4,2586.3,41.19234699]
["bitfinex-derivatives","ETHF0:USTF0",1724080458928,0.4503324,2586.4,2586.3,40.80579699]
["bitfinex-derivatives","ETHF0:USTF0",1724080459118,1.9671464,2586.4,2586.3,41.19234699]
["bitfinex-derivatives","ETHF0:USTF0",1724080459328,1.96714853,2586.4,2586.3,41.19234699]
["bitfinex-derivatives","ETHF0:USTF0",1724080460933,1.58060853,2586.4,2586.3,42.15873699]
["bitfinex-derivatives","ETHF0:USTF0",1724080461122,1.07473944,2586.4,2586.3,42.15873699]
["bitfinex-derivatives","ETHF0:USTF0",1724080463529,1.07473815,2586.4,2586.3,41.19234699]
["bitfinex-derivatives","ETHF0:USTF0",1724080464037,1.07473921,2586.4,2586.3,41.19234699]
["bitfinex-derivatives","ETHF0:USTF0",1724080465821,1.46127921,2586.4,2586.3,41.19234699]
["bitfinex-derivatives","ETHF0:USTF0",1724080466026,1.9671483,2586.4,2586.3,41.19234699]
["bitfinex-derivatives","ETHF0:USTF0",1724080466832,1.96715203,2586.4,2586.3,41.19234699]
["bitfinex-derivatives","ETHF0:USTF0",1724080467226,1.96715203,2586.4,2586.3,40.80579699]
["bitfinex-derivatives","ETHF0:USTF0",1724080467426,3.09975078,2586.4,2586.3,40.80579699]
["bitfinex-derivatives","ETHF0:USTF0",1724080467627,3.44335078,2586.4,2586.3,40.80579699]
["bitfinex-derivatives","ETHF0:USTF0",1724080468127,3.94910553,2586.4,2586.3,40.80579699]
["bitfinex-derivatives","ETHF0:USTF0",1724080468434,7.81550553,2586.4,2586.3,0.00579699]
["bitfinex-derivatives","ETHF0:USTF0",1724080468626,0.3866,2586.0,2585.9,0.00363833]
["bitfinex-derivatives","ETHF0:USTF0",1724080468852,1.3975222,2586.0,2585.9,0.00363833]
["bitfinex-derivatives","ETHF0:USTF0",1724080469124,3.67488987,2586.0,2585.9,40.80363833]
["bitfinex-derivatives","ETHF0:USTF0",1724080469521,3.67488987,2586.0,2585.9,41.19024833]
["bitfinex-derivatives","ETHF0:USTF0",1724080469731,2.70838987,2586.0,2585.9,41.19024833]
["bitfinex-derivatives","ETHF0:USTF0",1724080469938,2.20277316,2586.0,2585.9,41.19024833]
["bitfinex-derivatives","ETHF0:USTF0",1724080470636,1.19200657,2586.0,2585.9,41.19024833]
["bitfinex-derivatives","ETHF0:USTF0",1724080470937,2.20276726,2586.0,2585.9,41.19024833]
["bitfinex-derivatives","ETHF0:USTF0",1724080471131,1.07456726,2586.0,2585.9,42.15678833]
["bitfinex-derivatives","ETHF0:USTF0",1724080471334,1.01076659,2586.1,2586.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724080471639,1.0745682,2586.1,2586.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724080471842,1.4611482,2586.1,2586.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724080472040,1.96676491,2586.1,2586.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724080473826,1.3531,2586.0,2585.9,40.80363833]
["bitfinex-derivatives","ETHF0:USTF0",1724080474030,10.00778023,2586.0,2585.9,40.80363833]
["bitfinex-derivatives","ETHF0:USTF0",1724080474534,5.83348023,2586.0,2585.9,41.19024833]
["bitfinex-derivatives","ETHF0:USTF0",1724080474737,6.79998023,2586.0,2585.9,40.80363833]
["bitfinex-derivatives","ETHF0:USTF0",1724080474934,6.79998023,2586.0,2585.9,41.19024833]
["bitfinex-derivatives","ETHF0:USTF0",1724080475327,6.79998023,2586.0,2585.9,40.80363833]
["bitfinex-derivatives","ETHF0:USTF0",1724080475532,6.79998926,2586.0,2585.9,40.80363833]
["bitfinex-derivatives","ETHF0:USTF0",1724080475946,6.79998926,2586.0,2585.9,41.19024833]
["bitfinex-derivatives","ETHF0:USTF0",1724080476229,6.79998845,2586.0,2585.9,41.19024833]
["bitfinex-derivatives","ETHF0:USTF0",1724080476428,5.45040933,2586.0,2585.9,40.80363833]
["bitfinex-derivatives","ETHF0:USTF0",1724080476632,7.47225373,2586.0,2585.9,40.80363833]
["bitfinex-derivatives","ETHF0:USTF0",1724080477145,5.45040933,2586.0,2585.9,0.00363833]
["bitfinex-derivatives","ETHF0:USTF0",1724080477639,13.43818271,2586.0,2585.9,0.00363833]
["bitfinex-derivatives","ETHF0:USTF0",1724080477832,0.38672,2585.3,2585.2,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1724080478231,0.38672,2585.3,2585.2,41.18671]
["bitfinex-derivatives","ETHF0:USTF0",1724080478632,1.46130178,2585.3,2585.2,41.18671]
["bitfinex-derivatives","ETHF0:USTF0",1724080478929,0.4548652,2585.3,2585.2,0.00448831]
["bitfinex-derivatives","ETHF0:USTF0",1724080479134,1.4017976,2585.3,2585.2,0.00448831]
["bitfinex-derivatives","ETHF0:USTF0",1724080479336,1.4656219,2585.3,2585.2,0.00448831]
["bitfinex-derivatives","ETHF0:USTF0",1724080479541,0.45486946,2585.3,2585.2,0.00448831]
["bitfinex-derivatives","ETHF0:USTF0",1724080479736,1.46496341,2585.3,2585.2,0.39120831]
["bitfinex-derivatives","ETHF0:USTF0",1724080480241,0.39104051,2585.3,2585.2,0.39120831]
["bitfinex-derivatives","ETHF0:USTF0",1724080481047,6.29972973,2585.3,2585.2,0.00448831]
["bitfinex-derivatives","ETHF0:USTF0",1724080481439,6.80577142,2585.3,2585.2,0.00448831]
["bitfinex-derivatives","ETHF0:USTF0",1724080482139,5.28963578,2585.3,2585.2,0.00448831]
["bitfinex-derivatives","ETHF0:USTF0",1724080482334,6.80316859,2585.3,2585.2,0.00448831]
["bitfinex-derivatives","ETHF0:USTF0",1724080482939,6.2987433,2585.3,2585.2,0.00448831]
["bitfinex-derivatives","ETHF0:USTF0",1724080483134,4.25904051,2585.3,2585.2,0.00448831]
["bitfinex-derivatives","ETHF0:USTF0",1724080484039,5.33197681,2585.3,2585.2,0.00448831]
["bitfinex-derivatives","ETHF0:USTF0",1724080484343,5.33197746,2585.3,2585.2,0.00448831]
["bitfinex-derivatives","ETHF0:USTF0",1724080484537,6.29874746,2585.3,2585.2,0.00448831]
["bitfinex-derivatives","ETHF0:USTF0",1724080485242,6.29815306,2585.3,2585.2,0.00448831]
["bitfinex-derivatives","ETHF0:USTF0",1724080485635,6.80317275,2585.3,2585.2,0.00448831]
["bitfinex-derivatives","ETHF0:USTF0",1724080486344,6.29792273,2585.3,2585.2,0.00448831]
["bitfinex-derivatives","ETHF0:USTF0",1724080486641,6.2340933,2585.3,2585.2,0.00448831]
["bitfinex-derivatives","ETHF0:USTF0",1724080486948,4.25904051,2585.3,2585.2,0.00448831]
["bitfinex-derivatives","ETHF0:USTF0",1724080487150,5.2673233,2585.3,2585.2,0.00448831]
["bitfinex-derivatives","ETHF0:USTF0",1724080487348,4.25904051,2585.3,2585.2,0.00448831]
["bitfinex-derivatives","ETHF0:USTF0",1724080487648,5.22581051,2585.3,2585.2,0.00448831]
["bitfinex-derivatives","ETHF0:USTF0",1724080487877,11.2340933,2585.3,2585.2,0.00448831]
["bitfinex-derivatives","ETHF0:USTF0",1724080488052,11.25641092,2585.3,2585.2,0.00448831]
["bitfinex-derivatives","ETHF0:USTF0",1724080488257,11.19258051,2585.3,2585.2,0.00448831]
["bitfinex-derivatives","ETHF0:USTF0",1724080488543,11.25641673,2585.3,2585.2,0.00448831]
["bitfinex-derivatives","ETHF0:USTF0",1724080490343,12.76749038,2585.3,2585.2,0.00448831]
["bitfinex-derivatives","ETHF0:USTF0",1724080491041,7.76749038,2585.3,2585.2,0.00448831]
["bitfinex-derivatives","ETHF0:USTF0",1724080491244,7.19963008,2585.3,2585.2,0.00448831]
["bitfinex-derivatives","ETHF0:USTF0",1724080491439,7.26346397,2585.3,2585.2,0.00448831]
["bitfinex-derivatives","ETHF0:USTF0",1724080492140,6.19258051,2585.3,2585.2,0.00448831]
["bitfinex-derivatives","ETHF0:USTF0",1724080492448,7.26343876,2585.3,2585.2,0.00448831]
["bitfinex-derivatives","ETHF0:USTF0",1724080493152,7.76748691,2585.3,2585.2,0.00448831]
["bitfinex-derivatives","ETHF0:USTF0",1724080493447,12.76748691,2585.3,2585.2,0.00448831]
["bitfinex-derivatives","ETHF0:USTF0",1724080494344,12.76748691,2585.3,2584.5,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1724080494345,0.38681,2584.7,2584.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724080494551,0.38681,2584.6,2584.5,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1724080494749,2.07324,2584.6,2584.5,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1724080494951,0.38681,2584.6,2584.5,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1724080495362,0.38681,2584.6,2584.5,0.3498972]
["bitfinex-derivatives","ETHF0:USTF0",1724080495547,0.38681,2584.6,2584.5,0.7367172]
["bitfinex-derivatives","ETHF0:USTF0",1724080495944,0.38681,2584.6,2584.5,0.3498972]
["bitfinex-derivatives","ETHF0:USTF0",1724080496457,0.38681,2584.6,2584.5,0.7367172]
["bitfinex-derivatives","ETHF0:USTF0",1724080498753,0.38679,2584.8,2584.7,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724080498950,0.38677,2584.9,2584.8,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1724080499349,4.25557,2584.9,2584.8,41.18676]
["bitfinex-derivatives","ETHF0:USTF0",1724080499655,0.38677,2584.9,2584.8,41.18676]
["bitfinex-derivatives","ETHF0:USTF0",1724080500345,4.46273,2585.2,2585.1,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1724080500541,4.076,2585.2,2585.1,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1724080500943,7.67053,2585.2,2585.1,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1724080501152,0.38674,2585.1,2585.0,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1724080501345,4.46272,2585.2,2585.1,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1724080501854,0.38673,2585.1,2585.0,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1724080503057,3.59453,2585.1,2585.0,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1724080503560,4.46273,2585.2,2585.1,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1724080503951,4.076,2585.2,2585.1,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1724080504348,0.0101175,2585.3,2585.2,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1724080504551,0.0101175,2585.3,2585.2,0.73952]
["bitfinex-derivatives","ETHF0:USTF0",1724080505353,0.3968175,2585.3,2585.2,0.73952]
["bitfinex-derivatives","ETHF0:USTF0",1724080505554,0.3968175,2585.3,2585.2,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1724080505957,0.38673,2585.1,2585.0,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1724080506258,0.38672,2585.2,2585.1,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1724080506658,0.38674,2585.1,2585.0,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1724080507160,0.38672,2585.2,2585.1,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1724080507756,0.38674,2585.1,2585.0,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1724080508162,0.38675,2585.0,2584.9,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1724080508361,0.9768875,2585.3,2584.8,41.55957]
["bitfinex-derivatives","ETHF0:USTF0",1724080508362,0.38676,2584.9,2584.8,41.55957]
["bitfinex-derivatives","ETHF0:USTF0",1724080509157,0.38676,2584.9,2584.8,41.1728]
["bitfinex-derivatives","ETHF0:USTF0",1724080509359,0.38676,2584.9,2584.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724080510564,0.38676,2584.9,2584.8,41.18678]
["bitfinex-derivatives","ETHF0:USTF0",1724080511464,3.2078,2585.1,2585.0,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724080511854,3.2078,2585.1,2585.0,4.25475]
["bitfinex-derivatives","ETHF0:USTF0",1724080512078,3.2078,2585.1,2585.0,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724080513563,3.2078,2585.1,2585.0,4.25475]
["bitfinex-derivatives","ETHF0:USTF0",1724080513868,3.2078,2585.1,2585.0,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724080514071,1.39374459,2585.2,2585.1,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1724080514267,4.78216414,2585.2,2584.9,0.73595]
["bitfinex-derivatives","ETHF0:USTF0",1724080514574,0.38676,2584.9,2584.8,41.18678]
["bitfinex-derivatives","ETHF0:USTF0",1724080514874,1.39679984,2585.0,2584.9,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1724080515165,0.06383143,2585.0,2584.9,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1724080515369,1.01003984,2585.2,2585.1,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1724080515571,1.07386535,2585.2,2585.1,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1724080515773,1.46058535,2585.2,2585.1,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1724080515958,0.38673,2585.1,2585.0,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1724080516165,1.46059535,2585.1,2585.0,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1724080516365,1.07386535,2585.1,2585.0,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1724080516868,1.39676984,2585.2,2585.1,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1724080517070,1.07386718,2585.2,2585.1,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1724080517672,1.46058718,2585.2,2585.1,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1724080518373,1.96108422,2585.2,2585.1,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1724080518560,1.57436422,2585.2,2585.1,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1724080519468,1.96108422,2585.2,2585.1,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1724080519671,1.96108406,2585.2,2585.1,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1724080519871,0.38673,2585.1,2585.0,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1724080520062,1.96781628,2585.1,2585.0,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1724080520461,1.9039891,2585.1,2585.0,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1724080520767,1.96781923,2585.1,2585.0,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1724080521076,1.58108923,2585.1,2585.0,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1724080521268,1.07587738,2585.1,2585.0,6.5558]
["bitfinex-derivatives","ETHF0:USTF0",1724080521460,1.07587738,2585.1,2585.0,11.5558]
["bitfinex-derivatives","ETHF0:USTF0",1724080521461,0.06383013,2585.1,2585.0,11.5558]
["bitfinex-derivatives","ETHF0:USTF0",1724080521661,1.01204725,2585.2,2585.1,1.35357]
["bitfinex-derivatives","ETHF0:USTF0",1724080521864,1.07586797,2585.2,2585.1,5.59407]
["bitfinex-derivatives","ETHF0:USTF0",1724080522069,7.2e-07,2585.2,2585.1,17.0724]
["bitfinex-derivatives","ETHF0:USTF0",1724080522279,1.5172591,2585.5,2585.4,2.32015]
["bitfinex-derivatives","ETHF0:USTF0",1724080522462,1.01201881,2585.5,2585.4,5.22142]
["bitfinex-derivatives","ETHF0:USTF0",1724080522867,1.01201881,2585.6,2585.5,1.35336]
["bitfinex-derivatives","ETHF0:USTF0",1724080523277,1.0167605,2585.6,2585.5,5.58066]
["bitfinex-derivatives","ETHF0:USTF0",1724080523571,0.00474169,2585.6,2585.5,5.58066]
["bitfinex-derivatives","ETHF0:USTF0",1724080524079,0.00474169,2585.6,2585.5,4.61397]
["bitfinex-derivatives","ETHF0:USTF0",1724080524268,1.0167605,2585.6,2585.5,4.61397]
["bitfinex-derivatives","ETHF0:USTF0",1724080524580,1.0167605,2585.6,2585.5,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1724080524581,1.68825392,2585.6,2585.5,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1724080524877,1.68866721,2585.6,2585.5,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1724080525066,1.52241408,2585.6,2585.5,5.22136]
["bitfinex-derivatives","ETHF0:USTF0",1724080525267,1.52241408,2585.6,2585.5,4.25467]
["bitfinex-derivatives","ETHF0:USTF0",1724080525465,1.01633361,2585.6,2585.5,4.25467]
["bitfinex-derivatives","ETHF0:USTF0",1724080525765,1.01633361,2585.6,2585.4,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724080525766,0.38667,2585.5,2585.4,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724080525962,0.3586,2585.5,2585.3,0.39248699]
["bitfinex-derivatives","ETHF0:USTF0",1724080526163,1.01170515,2585.4,2585.3,0.39249699]
["bitfinex-derivatives","ETHF0:USTF0",1724080526676,1.51767239,2585.4,2585.3,0.39249699]
["bitfinex-derivatives","ETHF0:USTF0",1724080526866,1.68395046,2585.4,2585.3,0.39249699]
["bitfinex-derivatives","ETHF0:USTF0",1724080527074,1.68395238,2585.4,2585.3,0.39249699]
["bitfinex-derivatives","ETHF0:USTF0",1724080527465,1.68395557,2585.4,2585.3,0.39249699]
["bitfinex-derivatives","ETHF0:USTF0",1724080527667,1.51767239,2585.4,2585.3,0.39249699]
["bitfinex-derivatives","ETHF0:USTF0",1724080528281,2.07064086,2585.4,2585.3,0.00579699]
["bitfinex-derivatives","ETHF0:USTF0",1724080528470,7.91459121,2585.4,2585.3,0.00579699]
["bitfinex-derivatives","ETHF0:USTF0",1724080529177,7.91459121,2585.4,2585.3,0.39249699]
["bitfinex-derivatives","ETHF0:USTF0",1724080529178,0.16627847,2585.4,2585.3,0.39249699]
["bitfinex-derivatives","ETHF0:USTF0",1724080529381,2.18940913,2585.4,2585.3,0.39249699]
["bitfinex-derivatives","ETHF0:USTF0",1724080529868,2.18940913,2585.4,2585.3,0.00579699]
["bitfinex-derivatives","ETHF0:USTF0",1724080530072,0.16627847,2585.4,2585.3,0.39249699]
["bitfinex-derivatives","ETHF0:USTF0",1724080530265,1.51731516,2585.4,2585.3,0.39249699]
["bitfinex-derivatives","ETHF0:USTF0",1724080530665,1.68358018,2585.4,2585.3,0.39249699]
["bitfinex-derivatives","ETHF0:USTF0",1724080531273,1.51731516,2585.4,2585.3,0.39249699]
["bitfinex-derivatives","ETHF0:USTF0",1724080534177,1.58113549,2585.4,2585.3,0.39249699]
["bitfinex-derivatives","ETHF0:USTF0",1724080534770,1.58113549,2585.4,2585.3,4.26049699]
["bitfinex-derivatives","ETHF0:USTF0",1724080534971,1.0751856,2585.4,2585.3,4.26049699]
["bitfinex-derivatives","ETHF0:USTF0",1724080535375,1.07518134,2585.4,2585.3,4.26049699]
["bitfinex-derivatives","ETHF0:USTF0",1724080535774,1.01136527,2585.4,2585.3,4.26049699]
["bitfinex-derivatives","ETHF0:USTF0",1724080535979,0.06381702,2585.4,2585.3,12.74183699]
["bitfinex-derivatives","ETHF0:USTF0",1724080536182,1.01610696,2585.6,2585.5,1.35336]
["bitfinex-derivatives","ETHF0:USTF0",1724080536384,1.01610696,2585.6,2585.5,5.22136]
["bitfinex-derivatives","ETHF0:USTF0",1724080536385,0.06855347,2585.6,2585.5,5.22136]
["bitfinex-derivatives","ETHF0:USTF0",1724080536689,0.00474169,2585.6,2585.5,5.22136]
["bitfinex-derivatives","ETHF0:USTF0",1724080537184,0.00474169,2585.6,2585.5,4.25467]
["bitfinex-derivatives","ETHF0:USTF0",1724080537979,0.00474169,2585.6,2585.5,5.22136]
["bitfinex-derivatives","ETHF0:USTF0",1724080538283,0.00474169,2585.6,2585.5,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1724080538480,0.00474169,2585.6,2585.4,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724080538481,1.42921822,2585.6,2585.4,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724080538780,0.45049706,2585.5,2585.4,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724080538971,1.92713222,2585.5,2585.4,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724080539191,0.346,2585.5,2585.4,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724080539375,1.42102031,2585.5,2585.4,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724080539572,1.4210279,2585.5,2585.4,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724080540883,0.40981762,2585.5,2585.4,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724080541281,1.92713278,2585.5,2585.4,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724080541681,0.38669,2585.4,2585.3,0.00579699]
["bitfinex-derivatives","ETHF0:USTF0",1724080541883,6.81446398,2585.4,2585.3,0.00579699]
["bitfinex-derivatives","ETHF0:USTF0",1724080542081,16.18622606,2585.4,2585.3,0.00579699]
["bitfinex-derivatives","ETHF0:USTF0",1724080542285,13.65933332,2585.4,2585.3,0.00579699]
["bitfinex-derivatives","ETHF0:USTF0",1724080545189,0.38676,2584.9,2584.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724080545390,2.64167732,2584.9,2584.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724080545995,3.33887732,2584.9,2584.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724080546690,0.3868,2584.7,2584.6,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1724080546883,1.58235175,2584.7,2584.6,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1724080547097,1.58235175,2584.7,2584.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724080547098,1.90533413,2584.7,2584.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724080547297,0.38681,2584.6,2584.5,0.0035972]
["bitfinex-derivatives","ETHF0:USTF0",1724080547480,0.61705063,2584.6,2584.5,0.0035972]
["bitfinex-derivatives","ETHF0:USTF0",1724080547680,6.63004563,2584.6,2584.0,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1724080547880,1.39927829,2584.1,2583.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724080548080,1.39927829,2584.1,2583.7,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1724080548081,1.07622766,2584.0,2583.7,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1724080548292,1.01244058,2583.8,2583.7,1.09673]
["bitfinex-derivatives","ETHF0:USTF0",1724080548492,0.06383937,2583.8,2583.7,1.09673]
["bitfinex-derivatives","ETHF0:USTF0",1724080548681,0.06383937,2583.8,2583.7,1.10116506]
["bitfinex-derivatives","ETHF0:USTF0",1724080548879,0.06383937,2583.8,2583.7,45.77156506]
["bitfinex-derivatives","ETHF0:USTF0",1724080549084,0.06383937,2583.8,2583.7,45.06176506]
["bitfinex-derivatives","ETHF0:USTF0",1724080549290,0.06383937,2583.8,2583.7,41.19136506]
["bitfinex-derivatives","ETHF0:USTF0",1724080549479,1.76694757,2584.0,2583.9,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1724080549807,1.83080425,2584.0,2583.9,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1724080550092,0.38691,2583.9,2583.8,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1724080550289,1.07507942,2583.9,2583.7,41.55187506]
["bitfinex-derivatives","ETHF0:USTF0",1724080550597,0.38693,2583.8,2583.7,41.19137506]
["bitfinex-derivatives","ETHF0:USTF0",1724080551089,0.38692,2583.9,2583.8,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724080551485,1.76572973,2584.0,2583.9,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1724080551686,0.06965517,2584.0,2583.9,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1724080551899,0.45655517,2584.0,2583.9,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1724080552085,0.06965517,2584.0,2583.9,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1724080552289,0.39269699,2584.0,2583.9,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1724080552591,0.38693,2583.8,2583.7,41.19136506]
["bitfinex-derivatives","ETHF0:USTF0",1724080553095,4.25733,2583.8,2583.7,0.00443506]
["bitfinex-derivatives","ETHF0:USTF0",1724080553297,7.46513,2583.8,2583.7,0.00443506]
["bitfinex-derivatives","ETHF0:USTF0",1724080553489,9.50754984,2583.8,2583.7,0.00443506]
["bitfinex-derivatives","ETHF0:USTF0",1724080553684,10.38090954,2583.8,2583.7,0.00443506]
["bitfinex-derivatives","ETHF0:USTF0",1724080553885,9.87196675,2583.8,2583.7,0.00443506]
["bitfinex-derivatives","ETHF0:USTF0",1724080554195,12.5080671,2583.8,2583.2,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724080554491,12.5080671,2583.8,2583.3,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724080554492,0.38698,2583.5,2583.3,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724080554690,0.38699,2583.4,2583.3,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724080554890,0.38702,2583.2,2583.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724080555085,0.38702,2583.2,2583.1,41.18703]
["bitfinex-derivatives","ETHF0:USTF0",1724080555285,0.39053269,2583.2,2583.1,40.80404056]
["bitfinex-derivatives","ETHF0:USTF0",1724080555895,0.44348663,2583.2,2583.1,40.80404056]
["bitfinex-derivatives","ETHF0:USTF0",1724080556095,0.05646663,2583.2,2583.1,41.19107056]
["bitfinex-derivatives","ETHF0:USTF0",1724080556584,0.05646663,2583.2,2583.1,45.06227056]
["bitfinex-derivatives","ETHF0:USTF0",1724080557991,0.05646663,2583.2,2583.1,41.19107056]
["bitfinex-derivatives","ETHF0:USTF0",1724080560195,0.05646663,2583.2,2583.1,46.02986056]
["bitfinex-derivatives","ETHF0:USTF0",1724080560897,0.05646663,2583.2,2583.1,46.99745056]
["bitfinex-derivatives","ETHF0:USTF0",1724080561597,0.05646663,2583.2,2583.1,41.19107056]
["bitfinex-derivatives","ETHF0:USTF0",1724080563389,0.44348663,2583.2,2583.1,0.00404056]
["bitfinex-derivatives","ETHF0:USTF0",1724080563701,0.81268663,2583.2,2583.1,0.39107056]
["bitfinex-derivatives","ETHF0:USTF0",1724080563903,4.68388663,2583.2,2583.1,0.00404056]
["bitfinex-derivatives","ETHF0:USTF0",1724080564689,6.00263663,2583.2,2583.1,0.00404056]
["bitfinex-derivatives","ETHF0:USTF0",1724080566799,11.00263663,2583.2,2583.1,0.00404056]
["bitfinex-derivatives","ETHF0:USTF0",1724080566995,0.38709,2582.7,2582.6,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1724080567197,0.38709,2582.7,2582.6,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1724080568006,0.38713,2582.5,2582.4,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1724080568204,1.02069394,2582.7,2582.3,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1724080568205,0.38714,2582.4,2582.3,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1724080568602,0.38714,2582.4,2582.3,0.00455431]
["bitfinex-derivatives","ETHF0:USTF0",1724080568792,8.43559,2582.4,2581.6,0.96814]
["bitfinex-derivatives","ETHF0:USTF0",1724080568993,0.05295394,2582.0,2581.9,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1724080569498,0.05295394,2582.0,2581.9,41.18721]
["bitfinex-derivatives","ETHF0:USTF0",1724080569993,0.05295394,2582.0,2581.9,46.03225015]
["bitfinex-derivatives","ETHF0:USTF0",1724080570203,0.05295394,2582.0,2581.9,47.00029015]
["bitfinex-derivatives","ETHF0:USTF0",1724080570913,3.2078,2582.4,2582.3,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1724080571490,3.2078,2582.4,2582.3,41.18715]
["bitfinex-derivatives","ETHF0:USTF0",1724080571696,0.00580844,2582.7,2582.6,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724080572307,0.39289844,2582.7,2582.6,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724080572504,0.00580844,2582.7,2582.6,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724080573311,0.00580844,2582.7,2582.6,1.35489]
["bitfinex-derivatives","ETHF0:USTF0",1724080573638,0.00580844,2582.7,2582.6,1.71019]
["bitfinex-derivatives","ETHF0:USTF0",1724080574095,0.00580844,2582.7,2582.6,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1724080574504,0.00580844,2582.7,2582.6,1.71019]
["bitfinex-derivatives","ETHF0:USTF0",1724080574701,0.00580844,2582.7,2582.6,6.54997]
["bitfinex-derivatives","ETHF0:USTF0",1724080575102,0.00351269,2583.2,2583.1,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724080577104,0.00351269,2583.2,2583.1,4.25823]
["bitfinex-derivatives","ETHF0:USTF0",1724080577296,0.00351269,2583.2,2583.1,4.60313]
["bitfinex-derivatives","ETHF0:USTF0",1724080577697,0.00351269,2583.2,2583.1,5.57072]
["bitfinex-derivatives","ETHF0:USTF0",1724080578300,0.00580844,2583.4,2583.3,1.35451]
["bitfinex-derivatives","ETHF0:USTF0",1724080578502,3.2078,2583.9,2583.8,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724080579102,3.2078,2583.9,2583.8,41.18693]
["bitfinex-derivatives","ETHF0:USTF0",1724080579309,3.21231665,2583.9,2583.8,41.190707]
["bitfinex-derivatives","ETHF0:USTF0",1724080579617,3.59922665,2583.9,2583.8,40.803777]
["bitfinex-derivatives","ETHF0:USTF0",1724080581101,7.46962665,2583.9,2583.8,40.803777]
["bitfinex-derivatives","ETHF0:USTF0",1724080581643,11.77691665,2583.9,2583.8,40.803777]
["bitfinex-derivatives","ETHF0:USTF0",1724080581813,11.77691665,2583.9,2583.1,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724080581814,0.96746,2583.5,2583.1,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724080582006,0.96746,2583.5,2583.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724080582007,0.3463,2583.4,2583.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724080582213,0.3463,2583.4,2583.3,41.187]
["bitfinex-derivatives","ETHF0:USTF0",1724080582717,0.3463,2583.4,2583.3,41.19122832]
["bitfinex-derivatives","ETHF0:USTF0",1724080584115,0.73329,2583.4,2583.3,41.19122832]
["bitfinex-derivatives","ETHF0:USTF0",1724080584305,0.73329,2583.4,2583.3,0.00422832]
["bitfinex-derivatives","ETHF0:USTF0",1724080584306,1.70077,2583.4,2583.3,0.00422832]
["bitfinex-derivatives","ETHF0:USTF0",1724080584610,4.60449,2583.4,2583.3,0.00422832]
["bitfinex-derivatives","ETHF0:USTF0",1724080584814,4.2175,2583.4,2583.3,0.00422832]
["bitfinex-derivatives","ETHF0:USTF0",1724080585012,0.3463,2583.4,2583.3,0.39122832]
["bitfinex-derivatives","ETHF0:USTF0",1724080585316,4.60449,2583.4,2583.3,0.00422832]
["bitfinex-derivatives","ETHF0:USTF0",1724080585608,5.57197,2583.4,2583.3,0.00422832]
["bitfinex-derivatives","ETHF0:USTF0",1724080586311,4.2175,2583.4,2583.3,0.00422832]
["bitfinex-derivatives","ETHF0:USTF0",1724080586610,4.2175,2583.4,2583.3,0.39122832]
["bitfinex-derivatives","ETHF0:USTF0",1724080586611,0.3463,2583.4,2583.3,0.39122832]
["bitfinex-derivatives","ETHF0:USTF0",1724080587309,0.73329,2583.4,2583.3,0.39122832]
["bitfinex-derivatives","ETHF0:USTF0",1724080587505,0.3463,2583.4,2583.3,0.39122832]
["bitfinex-derivatives","ETHF0:USTF0",1724080589208,0.3463,2583.4,2583.3,0.00422832]
["bitfinex-derivatives","ETHF0:USTF0",1724080589411,0.73329,2583.4,2583.3,0.00422832]
["bitfinex-derivatives","ETHF0:USTF0",1724080589606,4.60449,2583.4,2583.3,0.00422832]
["bitfinex-derivatives","ETHF0:USTF0",1724080590314,6.64545751,2583.4,2583.3,0.00422832]
["bitfinex-derivatives","ETHF0:USTF0",1724080590616,12.15442957,2583.4,2583.3,0.00422832]
["bitfinex-derivatives","ETHF0:USTF0",1724080591517,10.63584713,2583.4,2583.3,0.00422832]
["bitfinex-derivatives","ETHF0:USTF0",1724080591714,12.8272399,2583.4,2583.3,0.00422832]
["bitfinex-derivatives","ETHF0:USTF0",1724080591905,10.63584713,2583.4,2583.3,0.00422832]
["bitfinex-derivatives","ETHF0:USTF0",1724080592300,12.82722598,2583.4,2583.3,0.00422832]
["bitfinex-derivatives","ETHF0:USTF0",1724080592501,12.82722598,2583.4,2582.9,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724080592502,0.38705,2583.0,2582.9,0.39286844]
["bitfinex-derivatives","ETHF0:USTF0",1724080592714,0.38705,2583.0,2582.9,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724080592906,0.45093195,2583.0,2582.9,40.80580844]
["bitfinex-derivatives","ETHF0:USTF0",1724080593109,2.93513861,2583.0,2582.9,40.80580844]
["bitfinex-derivatives","ETHF0:USTF0",1724080593311,2.93513861,2583.0,2581.9,2.93452037]
["bitfinex-derivatives","ETHF0:USTF0",1724080593312,0.38711,2582.6,2582.1,0.96796]
["bitfinex-derivatives","ETHF0:USTF0",1724080593514,0.38712,2582.5,2582.4,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1724080593709,1.03172227,2582.5,2582.1,0.00352865]
["bitfinex-derivatives","ETHF0:USTF0",1724080594026,1.39893716,2582.3,2582.1,0.39069865]
["bitfinex-derivatives","ETHF0:USTF0",1724080594221,0.38717,2582.2,2582.1,0.00352865]
["bitfinex-derivatives","ETHF0:USTF0",1724080594712,1.4628466,2582.2,2582.1,0.00352865]
["bitfinex-derivatives","ETHF0:USTF0",1724080595712,1.4628466,2582.2,2582.1,40.80352865]
["bitfinex-derivatives","ETHF0:USTF0",1724080596523,1.0756766,2582.2,2582.1,41.19070865]
["bitfinex-derivatives","ETHF0:USTF0",1724080596823,1.01177716,2582.2,2582.1,41.19070865]
["bitfinex-derivatives","ETHF0:USTF0",1724080597014,1.39893716,2582.3,2582.1,41.19070865]
["bitfinex-derivatives","ETHF0:USTF0",1724080597210,1.01177716,2582.2,2582.1,41.19070865]
["bitfinex-derivatives","ETHF0:USTF0",1724080597416,1.39893716,2582.3,2582.1,41.19070865]
["bitfinex-derivatives","ETHF0:USTF0",1724080597820,1.01177716,2582.2,2582.1,41.19070865]
["bitfinex-derivatives","ETHF0:USTF0",1724080598108,1.39893716,2582.3,2582.1,40.80352865]
["bitfinex-derivatives","ETHF0:USTF0",1724080598313,1.01177716,2582.2,2582.1,41.19069865]
["bitfinex-derivatives","ETHF0:USTF0",1724080598509,1.46285005,2582.2,2582.1,41.19069865]
["bitfinex-derivatives","ETHF0:USTF0",1724080599114,1.46285005,2582.2,2582.1,40.80352865]
["bitfinex-derivatives","ETHF0:USTF0",1724080599326,5.33565005,2582.2,2582.1,40.80352865]
["bitfinex-derivatives","ETHF0:USTF0",1724080599515,1.46285005,2582.2,2582.1,40.80352865]
["bitfinex-derivatives","ETHF0:USTF0",1724080599822,5.33565005,2582.2,2582.1,40.80352865]
["bitfinex-derivatives","ETHF0:USTF0",1724080600214,5.33565005,2582.2,2582.1,41.19070865]
["bitfinex-derivatives","ETHF0:USTF0",1724080600425,5.33565005,2582.2,2582.1,40.80352865]
["bitfinex-derivatives","ETHF0:USTF0",1724080600617,4.25997,2582.2,2582.1,40.80352865]
["bitfinex-derivatives","ETHF0:USTF0",1724080601017,4.25997,2582.2,2582.1,41.19070865]
["bitfinex-derivatives","ETHF0:USTF0",1724080601228,5.27174716,2582.2,2582.1,41.19070865]
["bitfinex-derivatives","ETHF0:USTF0",1724080601417,4.25997,2582.2,2582.1,40.80352865]
["bitfinex-derivatives","ETHF0:USTF0",1724080601614,3.8728,2582.2,2582.1,41.19070865]
["bitfinex-derivatives","ETHF0:USTF0",1724080601916,1.75362716,2582.3,2582.2,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724080601917,0.3547,2582.3,2582.2,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724080602125,0.3547,2582.3,2582.1,40.80352865]
["bitfinex-derivatives","ETHF0:USTF0",1724080602427,0.38717,2582.2,2582.1,41.19070865]
["bitfinex-derivatives","ETHF0:USTF0",1724080602624,1.75363716,2582.3,2582.2,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724080602826,0.3547,2582.3,2582.1,41.19069865]
["bitfinex-derivatives","ETHF0:USTF0",1724080603015,0.74187,2582.3,2582.1,41.19069865]
["bitfinex-derivatives","ETHF0:USTF0",1724080603223,0.38717,2582.2,2582.1,41.19069865]
["bitfinex-derivatives","ETHF0:USTF0",1724080603624,0.74186,2582.3,2582.2,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724080603930,0.74186,2582.3,2582.1,41.19069865]
["bitfinex-derivatives","ETHF0:USTF0",1724080604230,0.74186,2582.3,2582.2,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724080604629,4.61466,2582.3,2582.2,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724080604833,0.74186,2582.3,2582.2,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724080605029,4.25996,2582.3,2582.2,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724080605326,0.38716,2582.3,2582.2,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724080605921,1.35257716,2582.4,2582.1,41.19069865]
["bitfinex-derivatives","ETHF0:USTF0",1724080606132,1.35257716,2582.4,2582.1,41.19070865]
["bitfinex-derivatives","ETHF0:USTF0",1724080606429,0.38717,2582.2,2582.1,41.19070865]
["bitfinex-derivatives","ETHF0:USTF0",1724080607329,0.38717,2582.2,2582.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724080607729,3.8728,2582.2,2581.9,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724080607945,0.9679,2582.3,2581.9,0.39300844]
["bitfinex-derivatives","ETHF0:USTF0",1724080607946,0.3872,2582.0,2581.9,0.39300844]
["bitfinex-derivatives","ETHF0:USTF0",1724080608346,0.39078517,2582.0,2581.9,41.19575278]
["bitfinex-derivatives","ETHF0:USTF0",1724080608551,0.00358517,2582.0,2581.9,41.19575278]
["bitfinex-derivatives","ETHF0:USTF0",1724080609444,4.26358517,2582.0,2581.9,0.39575278]
["bitfinex-derivatives","ETHF0:USTF0",1724080609741,3.87638517,2582.0,2581.9,0.39575278]
["bitfinex-derivatives","ETHF0:USTF0",1724080609941,0.00358517,2582.0,2581.9,0.39575278]
["bitfinex-derivatives","ETHF0:USTF0",1724080610339,0.00358517,2582.0,2581.9,1.36379278]
["bitfinex-derivatives","ETHF0:USTF0",1724080611039,0.00358517,2582.0,2581.9,42.16379278]
["bitfinex-derivatives","ETHF0:USTF0",1724080612240,0.00358517,2582.0,2581.9,41.19575278]
["bitfinex-derivatives","ETHF0:USTF0",1724080612744,0.00358517,2582.0,2581.9,42.16379278]
["bitfinex-derivatives","ETHF0:USTF0",1724080613452,0.00580844,2582.5,2582.4,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724080613634,0.00580844,2582.5,2582.4,1.35499]
["bitfinex-derivatives","ETHF0:USTF0",1724080613838,0.00580844,2582.5,2582.4,4.25914]
["bitfinex-derivatives","ETHF0:USTF0",1724080614453,0.00982219,2582.5,2582.4,4.25914]
["bitfinex-derivatives","ETHF0:USTF0",1724080615141,0.00982219,2582.5,2582.4,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724080615846,0.00982219,2582.5,2582.4,4.25914]
["bitfinex-derivatives","ETHF0:USTF0",1724080617353,0.38714,2582.4,2582.3,1.42115]
["bitfinex-derivatives","ETHF0:USTF0",1724080618352,0.74495219,2582.5,2582.4,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724080618549,0.00982219,2582.5,2582.4,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724080618852,0.39694219,2582.5,2582.4,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724080619053,0.00982219,2582.5,2582.4,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724080619550,0.00982219,2582.5,2582.3,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1724080619551,0.38714,2582.4,2582.3,1.42114]
["bitfinex-derivatives","ETHF0:USTF0",1724080620551,0.3872,2582.0,2581.9,41.19575278]
["bitfinex-derivatives","ETHF0:USTF0",1724080620943,0.3872,2582.0,2581.9,40.80855278]
["bitfinex-derivatives","ETHF0:USTF0",1724080621947,6.23977716,2582.0,2581.9,0.00855278]
["bitfinex-derivatives","ETHF0:USTF0",1724080622143,7.27169061,2582.0,2581.9,0.00855278]
["bitfinex-derivatives","ETHF0:USTF0",1724080622344,0.96804,2581.9,2581.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724080622550,1.35535,2581.7,2581.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724080622752,5.22895,2581.7,2581.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724080622960,9.84171,2581.7,2580.8,6.6980027]
["bitfinex-derivatives","ETHF0:USTF0",1724080623159,9.84171,2581.7,2581.0,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1724080623160,0.38733,2581.1,2581.0,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1724080623453,0.38733,2581.2,2581.1,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1724080623653,3.59508,2581.5,2581.4,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724080623852,0.38729,2581.4,2581.3,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724080624057,0.3873,2581.4,2581.0,40.80444827]
["bitfinex-derivatives","ETHF0:USTF0",1724080624247,0.3873,2581.3,2581.0,40.80444827]
["bitfinex-derivatives","ETHF0:USTF0",1724080624443,0.3873,2581.3,2581.2,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724080624856,4.26171,2581.3,2581.2,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1724080625055,0.38729,2581.4,2581.3,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724080625853,0.38732,2581.2,2581.1,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1724080626052,0.3873,2581.3,2581.2,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724080626258,0.3873,2581.3,2581.0,0.00444827]
["bitfinex-derivatives","ETHF0:USTF0",1724080626259,3.2078,2581.3,2581.0,0.00444827]
["bitfinex-derivatives","ETHF0:USTF0",1724080626446,0.38733,2581.1,2581.0,0.00444827]
["bitfinex-derivatives","ETHF0:USTF0",1724080626647,0.38733,2581.1,2581.0,0.39179827]
["bitfinex-derivatives","ETHF0:USTF0",1724080627053,0.38733,2581.1,2581.0,0.00444827]
["bitfinex-derivatives","ETHF0:USTF0",1724080627344,0.3418,2581.2,2581.1,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1724080627345,0.72912,2581.2,2581.1,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1724080627748,0.38733,2581.1,2581.0,0.39178827]
["bitfinex-derivatives","ETHF0:USTF0",1724080628153,0.38733,2581.1,2581.0,0.00444827]
["bitfinex-derivatives","ETHF0:USTF0",1724080629158,0.74953,2581.1,2581.0,0.00444827]
["bitfinex-derivatives","ETHF0:USTF0",1724080629756,9.2366,2581.1,2579.9,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1724080629955,9.2366,2581.1,2580.7,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724080629956,0.38738,2580.8,2580.7,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724080630158,0.38738,2580.8,2580.7,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724080630348,0.38736,2580.9,2580.8,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1724080630654,0.00580844,2581.0,2580.4,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1724080630855,0.38737,2580.9,2580.8,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1724080631357,0.00580844,2581.0,2580.4,0.37785497]
["bitfinex-derivatives","ETHF0:USTF0",1724080631559,0.38741,2580.6,2580.5,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724080631753,0.38742,2580.5,2580.4,0.76528497]
["bitfinex-derivatives","ETHF0:USTF0",1724080632149,0.38742,2580.5,2580.4,0.37785497]
["bitfinex-derivatives","ETHF0:USTF0",1724080632350,0.00435906,2580.6,2580.5,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724080632950,0.39176906,2580.6,2580.5,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724080633150,0.00435906,2580.6,2580.5,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724080633794,0.00435906,2580.6,2580.4,0.76528497]
["bitfinex-derivatives","ETHF0:USTF0",1724080633795,0.38742,2580.5,2580.4,0.76528497]
["bitfinex-derivatives","ETHF0:USTF0",1724080634962,0.39177906,2580.6,2580.5,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724080635660,0.38742,2580.5,2580.4,0.00275497]
["bitfinex-derivatives","ETHF0:USTF0",1724080635850,0.38742,2580.5,2580.4,0.39019497]
["bitfinex-derivatives","ETHF0:USTF0",1724080636047,0.38742,2580.5,2580.4,0.00275497]
["bitfinex-derivatives","ETHF0:USTF0",1724080636261,1.35598,2580.5,2580.4,0.00275497]
["bitfinex-derivatives","ETHF0:USTF0",1724080637859,8.43898,2580.5,2580.4,0.00275497]
["bitfinex-derivatives","ETHF0:USTF0",1724080638053,8.43898,2580.5,2580.0,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724080638054,0.3875,2580.1,2580.0,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724080638464,0.38748,2580.2,2580.1,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724080639053,0.38748,2580.2,2580.1,0.3904166]
["bitfinex-derivatives","ETHF0:USTF0",1724080639257,0.38748,2580.2,2580.1,0.0029466]
["bitfinex-derivatives","ETHF0:USTF0",1724080639465,0.38748,2580.2,2580.1,0.3904266]
["bitfinex-derivatives","ETHF0:USTF0",1724080640163,0.38746,2580.3,2580.2,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724080640465,0.7148,2580.4,2580.1,0.3904166]
["bitfinex-derivatives","ETHF0:USTF0",1724080640466,0.38747,2580.2,2580.1,0.3904166]
["bitfinex-derivatives","ETHF0:USTF0",1724080640667,0.38746,2580.3,2580.2,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724080640864,0.38747,2580.2,2580.1,0.3904166]
["bitfinex-derivatives","ETHF0:USTF0",1724080641265,0.7148,2580.4,2580.1,0.0029466]
["bitfinex-derivatives","ETHF0:USTF0",1724080641460,0.38747,2580.2,2580.1,0.3904166]
["bitfinex-derivatives","ETHF0:USTF0",1724080641684,3.59523,2580.5,2580.1,3.8789466]
["bitfinex-derivatives","ETHF0:USTF0",1724080641869,0.00435906,2580.6,2580.5,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724080642073,0.00435906,2580.6,2580.4,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724080642377,0.00435906,2580.6,2580.2,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1724080642378,0.00435906,2580.6,2580.5,46.99974]
["bitfinex-derivatives","ETHF0:USTF0",1724080642581,0.00580844,2581.0,2580.9,1.35577]
["bitfinex-derivatives","ETHF0:USTF0",1724080642890,0.00580844,2581.0,2580.9,7.46956]
["bitfinex-derivatives","ETHF0:USTF0",1724080643472,0.01006787,2581.0,2580.9,7.46956]
["bitfinex-derivatives","ETHF0:USTF0",1724080646171,0.01006787,2581.0,2580.9,3.59516]
["bitfinex-derivatives","ETHF0:USTF0",1724080648571,0.01006787,2581.0,2580.9,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1724080650171,0.01006787,2581.0,2580.6,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724080650362,0.01006787,2581.0,2580.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724080650363,0.3874,2580.7,2580.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724080650563,0.96841,2580.9,2580.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724080650564,0.3528,2580.9,2580.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724080650763,0.38738,2580.8,2580.7,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724080650983,0.38739,2580.7,2580.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724080651163,0.38741,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724080651359,4.84373,2580.6,2580.1,3.2107466]
["bitfinex-derivatives","ETHF0:USTF0",1724080651659,0.3479,2580.7,2580.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724080651862,0.38743,2580.5,2580.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724080652073,0.38747,2580.2,2580.1,0.0029466]
["bitfinex-derivatives","ETHF0:USTF0",1724080652268,1.35615,2580.2,2580.1,0.0029466]
["bitfinex-derivatives","ETHF0:USTF0",1724080652470,5.58495,2580.2,2580.1,0.0029466]
["bitfinex-derivatives","ETHF0:USTF0",1724080653283,9.2288,2580.2,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724080653577,9.2288,2580.2,2579.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724080653578,0.38761,2579.3,2579.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724080653768,0.3876,2579.3,2579.1,44.39542]
["bitfinex-derivatives","ETHF0:USTF0",1724080653977,0.3876,2579.4,2579.2,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724080654187,4.17673,2579.6,2579.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724080654188,0.38762,2579.2,2579.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724080654385,0.38762,2579.2,2579.1,40.80324369]
["bitfinex-derivatives","ETHF0:USTF0",1724080654688,0.38762,2579.2,2579.1,0.00324369]
["bitfinex-derivatives","ETHF0:USTF0",1724080654891,0.39340844,2579.4,2579.2,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724080655071,0.39340844,2579.4,2579.1,0.00324369]
["bitfinex-derivatives","ETHF0:USTF0",1724080655072,0.00580844,2579.4,2579.1,0.00324369]
["bitfinex-derivatives","ETHF0:USTF0",1724080655281,0.38761,2579.3,2579.1,0.39087369]
["bitfinex-derivatives","ETHF0:USTF0",1724080655473,0.00580844,2579.4,2579.1,0.00324369]
["bitfinex-derivatives","ETHF0:USTF0",1724080655775,0.00580844,2579.4,2579.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724080655975,0.39339844,2579.4,2579.2,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724080657378,0.00580844,2579.4,2579.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724080657880,0.00580844,2579.4,2579.3,4.2644]
["bitfinex-derivatives","ETHF0:USTF0",1724080658181,0.00580844,2579.4,2579.3,45.0644]
["bitfinex-derivatives","ETHF0:USTF0",1724080658780,0.00580844,2579.4,2579.3,45.407]
["bitfinex-derivatives","ETHF0:USTF0",1724080659279,0.00580844,2579.4,2579.3,41.5302]
["bitfinex-derivatives","ETHF0:USTF0",1724080659478,0.00580844,2579.4,2579.3,45.407]
["bitfinex-derivatives","ETHF0:USTF0",1724080660080,3.2078,2579.9,2579.8,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724080660575,4.076,2580.4,2580.3,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724080660885,0.7302,2580.5,2579.9,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1724080661086,0.7302,2580.5,2580.4,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724080661379,3.2078,2580.9,2580.7,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724080661573,3.2078,2580.9,2580.8,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724080661770,3.59517,2580.9,2580.8,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724080662280,0.00425943,2581.0,2580.9,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1724080663184,0.39160943,2581.0,2580.8,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1724080663374,0.39160943,2581.0,2580.9,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1724080663375,0.00425943,2581.0,2580.9,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1724080663984,0.39160943,2581.0,2580.9,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1724080664179,0.00425943,2581.0,2580.9,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1724080664486,0.00425943,2581.0,2580.6,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1724080664671,0.00425943,2581.0,2580.9,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1724080664873,0.00425943,2581.0,2580.8,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1724080665076,0.38738,2580.8,2580.7,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724080665576,0.38738,2580.8,2580.7,4.26258]
["bitfinex-derivatives","ETHF0:USTF0",1724080666079,0.00425943,2581.0,2580.6,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1724080666281,0.00425943,2581.0,2580.9,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1724080666899,0.00425943,2581.0,2580.9,1.35577]
["bitfinex-derivatives","ETHF0:USTF0",1724080667075,0.00425943,2581.0,2580.9,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1724080667275,0.00425943,2581.0,2580.9,41.18736]
["bitfinex-derivatives","ETHF0:USTF0",1724080667482,1.35998943,2581.0,2580.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724080667685,1.35998943,2581.0,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724080667686,0.38739,2580.7,2580.2,0.96868]
["bitfinex-derivatives","ETHF0:USTF0",1724080667883,0.96845,2580.8,2580.4,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724080668187,3.5488,2580.9,2580.3,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724080668188,0.38744,2580.4,2580.3,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724080668577,0.38744,2580.4,2580.3,4.26265]
["bitfinex-derivatives","ETHF0:USTF0",1724080668978,0.3874,2580.7,2580.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724080669177,0.3874,2580.7,2580.2,41.76865]
["bitfinex-derivatives","ETHF0:USTF0",1724080669178,0.38741,2580.6,2580.5,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724080669580,0.38742,2580.6,2580.5,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724080669884,0.38743,2580.5,2580.4,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724080670084,1.01177716,2580.8,2580.2,41.76866]
["bitfinex-derivatives","ETHF0:USTF0",1724080670384,4.56057716,2580.9,2580.8,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724080670587,4.56057716,2580.9,2580.4,0.96858]
["bitfinex-derivatives","ETHF0:USTF0",1724080670777,0.72837,2580.9,2580.8,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724080670981,0.38738,2580.8,2580.7,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724080671186,0.341,2580.9,2580.4,0.96858]
["bitfinex-derivatives","ETHF0:USTF0",1724080671384,0.341,2580.9,2580.3,0.96862]
["bitfinex-derivatives","ETHF0:USTF0",1724080671385,0.38739,2580.8,2580.7,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724080671612,0.72837,2580.9,2580.8,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724080672089,1.74014716,2580.9,2580.8,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724080672277,0.3874,2580.7,2580.6,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724080673084,1.7387068,2580.9,2580.8,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724080673384,0.38738,2580.9,2580.8,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724080673883,0.38739,2580.8,2580.7,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724080674791,0.38738,2580.9,2580.8,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1724080674982,0.38739,2580.8,2580.7,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724080675185,0.3874,2580.7,2580.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724080676187,1.9787768,2580.8,2580.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724080676489,0.3874,2580.7,2580.6,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724080676686,0.96848,2580.8,2580.5,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724080676879,0.38741,2580.6,2580.5,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724080677573,0.3874,2580.7,2580.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724080677776,4.6054968,2580.9,2580.8,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724080678188,8.4798968,2580.9,2580.8,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724080678592,4.2181268,2580.9,2580.8,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724080678891,3.2078,2580.9,2580.8,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724080679086,0.00425943,2581.0,2580.9,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1724080679683,0.00425943,2581.0,2580.4,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1724080679893,0.3874,2580.7,2580.6,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724080680578,0.38737,2580.9,2580.8,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724080680982,0.96843,2580.9,2580.4,4.4483]
["bitfinex-derivatives","ETHF0:USTF0",1724080681202,0.96852,2580.7,2580.4,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1724080681392,0.38744,2580.4,2580.3,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1724080681593,0.38744,2580.4,2580.3,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724080682194,0.38743,2580.5,2580.4,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724080682390,0.38739,2580.8,2580.7,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724080682786,1.3976968,2580.9,2580.8,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724080682991,0.38737,2580.9,2580.8,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724080683190,1.01458623,2581.0,2580.9,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1724080683391,0.00425943,2581.0,2580.9,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1724080684117,0.00425943,2581.0,2580.9,1.35577]
["bitfinex-derivatives","ETHF0:USTF0",1724080684282,0.00425943,2581.0,2580.9,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1724080684485,0.00425943,2581.0,2580.9,1.35577]
["bitfinex-derivatives","ETHF0:USTF0",1724080684799,0.00425943,2581.0,2580.9,11.19858]
["bitfinex-derivatives","ETHF0:USTF0",1724080685182,0.00425943,2581.0,2580.9,10.23017]
["bitfinex-derivatives","ETHF0:USTF0",1724080685383,0.00425943,2581.0,2580.9,9.26176]
["bitfinex-derivatives","ETHF0:USTF0",1724080685579,0.97263943,2581.0,2580.7,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1724080685787,0.39161943,2581.0,2580.9,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1724080686191,0.00425943,2581.0,2580.9,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1724080686597,0.38739,2580.8,2580.7,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724080687093,0.39161943,2581.0,2580.9,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1724080687296,0.38738,2580.9,2580.8,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1724080687493,0.00425943,2581.0,2580.9,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1724080687695,0.00425943,2581.0,2580.9,4.26176]
["bitfinex-derivatives","ETHF0:USTF0",1724080688988,0.39160943,2581.0,2580.9,4.26176]
["bitfinex-derivatives","ETHF0:USTF0",1724080689797,0.00425943,2581.0,2580.9,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1724080689993,0.00425943,2581.0,2580.6,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1724080690199,0.38739,2580.8,2580.7,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724080690491,0.38739,2580.7,2580.6,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1724080690695,0.38738,2580.8,2580.7,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724080691087,0.38738,2580.8,2580.3,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1724080691088,0.38739,2580.7,2580.3,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1724080691287,0.38739,2580.7,2580.5,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724080691288,0.38742,2580.6,2580.5,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724080691998,0.38739,2580.8,2580.7,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724080692390,0.00425943,2581.0,2580.9,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1724080692587,0.39160943,2581.0,2580.9,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1724080692797,0.00425943,2581.0,2580.9,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1724080693795,0.00425943,2581.0,2580.9,5.23017]
["bitfinex-derivatives","ETHF0:USTF0",1724080695000,0.38728,2581.5,2581.4,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724080695299,0.38728,2581.5,2581.0,4.84278]
["bitfinex-derivatives","ETHF0:USTF0",1724080695300,0.38729,2581.4,2581.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724080695593,1.7290268,2581.7,2581.2,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724080695594,0.38731,2581.3,2581.2,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724080695794,0.38731,2581.3,2580.9,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1724080695795,0.38733,2581.1,2581.0,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1724080695990,0.74643,2581.2,2581.0,0.00355008]
["bitfinex-derivatives","ETHF0:USTF0",1724080696192,0.74643,2581.2,2581.1,41.18733]
["bitfinex-derivatives","ETHF0:USTF0",1724080696393,0.74643,2581.2,2581.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724080696990,0.38733,2581.1,2581.0,0.00355008]
["bitfinex-derivatives","ETHF0:USTF0",1724080697598,1.01969046,2581.3,2581.0,4.26529008]
["bitfinex-derivatives","ETHF0:USTF0",1724080697793,0.74643,2581.2,2581.0,0.00355008]
["bitfinex-derivatives","ETHF0:USTF0",1724080697992,0.38156366,2581.3,2581.2,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1724080698397,0.00936366,2581.3,2581.2,5.23002]
["bitfinex-derivatives","ETHF0:USTF0",1724080698607,0.00936366,2581.3,2581.2,11.19832]
["bitfinex-derivatives","ETHF0:USTF0",1724080698898,0.00936366,2581.3,2581.2,4.26172]
["bitfinex-derivatives","ETHF0:USTF0",1724080699588,0.00936366,2581.3,2581.2,5.23002]
["bitfinex-derivatives","ETHF0:USTF0",1724080699992,0.00936366,2581.3,2581.2,4.26172]
["bitfinex-derivatives","ETHF0:USTF0",1724080700209,0.00936366,2581.3,2581.2,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1724080700419,0.00936366,2581.3,2581.2,4.26172]
["bitfinex-derivatives","ETHF0:USTF0",1724080701101,0.00936366,2581.3,2581.2,5.23002]
["bitfinex-derivatives","ETHF0:USTF0",1724080701399,0.00936366,2581.3,2581.2,11.19832]
["bitfinex-derivatives","ETHF0:USTF0",1724080702400,0.00936366,2581.3,2581.2,14.40612]
["bitfinex-derivatives","ETHF0:USTF0",1724080704103,1.87676286,2582.0,2581.9,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1724080704400,0.38721,2581.9,2581.5,0.96816]
["bitfinex-derivatives","ETHF0:USTF0",1724080704607,0.38721,2581.9,2581.4,0.96819]
["bitfinex-derivatives","ETHF0:USTF0",1724080704608,1.97921922,2581.9,2581.3,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1724080704802,1.97921922,2581.9,2581.4,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1724080704803,0.38727,2581.6,2581.4,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1724080704997,1.40223065,2581.6,2581.5,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1724080705202,1.82654947,2581.6,2581.4,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1724080705397,1.43768804,2581.5,2581.4,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724080705600,1.82495804,2581.5,2581.4,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724080705907,1.43768818,2581.5,2581.4,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724080707205,1.01496065,2581.6,2581.5,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1724080707400,0.00379143,2581.6,2581.5,1.35546]
["bitfinex-derivatives","ETHF0:USTF0",1724080707703,0.00379143,2581.6,2581.5,4.26087]
["bitfinex-derivatives","ETHF0:USTF0",1724080708116,0.00379143,2581.6,2581.5,5.22906]
["bitfinex-derivatives","ETHF0:USTF0",1724080708708,0.00379143,2581.6,2581.5,4.26087]
["bitfinex-derivatives","ETHF0:USTF0",1724080710401,0.38728,2581.5,2581.4,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724080710615,0.00379143,2581.6,2581.5,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1724080710616,0.39106143,2581.6,2581.5,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1724080710908,0.3632,2581.5,2581.4,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724080713907,0.3632,2581.5,2581.4,1.35551]
["bitfinex-derivatives","ETHF0:USTF0",1724080714807,0.3632,2581.5,2581.4,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724080715204,0.00379143,2581.6,2581.5,1.35546]
["bitfinex-derivatives","ETHF0:USTF0",1724080715708,0.00379143,2581.6,2581.5,6.19725]
["bitfinex-derivatives","ETHF0:USTF0",1724080715906,0.00379143,2581.6,2581.5,5.22906]
["bitfinex-derivatives","ETHF0:USTF0",1724080716721,0.00379143,2581.6,2581.5,6.19725]
["bitfinex-derivatives","ETHF0:USTF0",1724080719311,0.00379143,2581.6,2581.5,5.22906]
["bitfinex-derivatives","ETHF0:USTF0",1724080719511,0.00379143,2581.6,2581.5,6.19725]
["bitfinex-derivatives","ETHF0:USTF0",1724080720012,0.00379143,2581.6,2581.5,5.22906]
["bitfinex-derivatives","ETHF0:USTF0",1724080720415,0.00379143,2581.6,2581.5,4.26087]
["bitfinex-derivatives","ETHF0:USTF0",1724080720623,0.00379143,2581.6,2581.5,5.22906]
["bitfinex-derivatives","ETHF0:USTF0",1724080720803,0.00379143,2581.6,2581.5,4.26087]
["bitfinex-derivatives","ETHF0:USTF0",1724080721314,0.00379143,2581.6,2581.5,5.22906]
["bitfinex-derivatives","ETHF0:USTF0",1724080725821,0.00580844,2581.8,2581.5,5.22906]
["bitfinex-derivatives","ETHF0:USTF0",1724080725822,0.00580844,2581.8,2581.7,1.35535]
["bitfinex-derivatives","ETHF0:USTF0",1724080726118,1.01116922,2582.3,2582.2,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1724080726311,4.21896922,2582.5,2582.4,1.35499]
["bitfinex-derivatives","ETHF0:USTF0",1724080726517,1.01116922,2582.7,2582.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724080726721,1.39826922,2582.7,2582.6,41.1871]
["bitfinex-derivatives","ETHF0:USTF0",1724080726917,0.00461055,2582.7,2582.6,41.1871]
["bitfinex-derivatives","ETHF0:USTF0",1724080727414,0.39170055,2582.7,2582.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724080728014,0.00461055,2582.7,2582.6,41.18711]
["bitfinex-derivatives","ETHF0:USTF0",1724080730819,3.21241055,2582.7,2582.6,41.18711]
["bitfinex-derivatives","ETHF0:USTF0",1724080732926,3.59950055,2582.7,2582.6,41.18711]
["bitfinex-derivatives","ETHF0:USTF0",1724080733223,3.21241055,2582.7,2582.6,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724080733820,0.00461055,2582.7,2582.6,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724080734021,0.39170055,2582.7,2582.6,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724080734520,0.00461055,2582.7,2582.6,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724080735725,1e-08,2582.7,2582.6,7.46691]
["bitfinex-derivatives","ETHF0:USTF0",1724080735919,1e-08,2582.7,2582.5,45.1148]
["bitfinex-derivatives","ETHF0:USTF0",1724080735920,0.38711,2582.6,2582.5,41.18711]
["bitfinex-derivatives","ETHF0:USTF0",1724080736115,1e-08,2582.7,2582.4,0.39293844]
["bitfinex-derivatives","ETHF0:USTF0",1724080736326,1e-08,2582.7,2582.4,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724080736623,0.38710001,2582.7,2582.6,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724080737118,0.38711,2582.6,2582.5,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724080737318,0.75861,2582.6,2582.5,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724080738122,1e-08,2582.7,2582.6,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724080740330,3.87200001,2582.7,2582.5,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724080740531,0.3522,2582.6,2582.5,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724080740727,1e-08,2582.7,2582.6,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724080741126,4.25909001,2582.7,2582.6,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724080741430,1e-08,2582.7,2582.6,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724080742923,1e-08,2582.7,2582.6,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1724080743128,1e-08,2582.7,2582.6,1.09131]
["bitfinex-derivatives","ETHF0:USTF0",1724080743822,1e-08,2582.7,2582.6,2.05909]
["bitfinex-derivatives","ETHF0:USTF0",1724080744127,1e-08,2582.7,2582.6,1.09131]
["bitfinex-derivatives","ETHF0:USTF0",1724080744334,1e-08,2582.7,2582.6,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1724080745731,1e-08,2582.7,2582.6,1.71459]
["bitfinex-derivatives","ETHF0:USTF0",1724080746128,1e-08,2582.7,2582.6,5.58659]
["bitfinex-derivatives","ETHF0:USTF0",1724080747431,1e-08,2582.7,2582.6,8.93359]
["bitfinex-derivatives","ETHF0:USTF0",1724080748135,1e-08,2582.7,2582.6,7.96581]
["bitfinex-derivatives","ETHF0:USTF0",1724080748429,1e-08,2582.7,2582.6,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724080749118,3.87200001,2582.7,2582.4,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724080749324,0.38712,2582.5,2582.4,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724080750032,0.38712,2582.5,2582.4,0.39294844]
["bitfinex-derivatives","ETHF0:USTF0",1724080750237,0.38712,2582.5,2582.4,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724080750627,9.50979858,2582.5,2582.4,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724080750830,8.54198858,2582.5,2582.4,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724080751434,0.3872,2582.0,2581.9,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1724080751630,0.38719,2582.1,2581.7,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1724080751835,0.7199,2582.0,2581.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724080753435,0.38721,2581.9,2581.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724080753733,0.38721,2581.9,2581.7,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724080753734,0.38723,2581.8,2581.7,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724080753937,7.31493112,2581.8,2581.7,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724080754245,4.49159855,2581.8,2581.7,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724080754534,6.51370076,2581.8,2581.7,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724080755334,5.29282891,2581.8,2581.7,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724080755536,7.48180239,2581.8,2581.7,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724080756141,7.31493112,2581.8,2581.7,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724080756324,4.32474891,2581.8,2581.7,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724080756834,3.93751891,2581.8,2581.7,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724080757026,5.841042,2581.8,2581.7,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724080757635,5.453812,2581.8,2581.7,0.39304844]
["bitfinex-derivatives","ETHF0:USTF0",1724080757836,1.07465906,2581.8,2581.7,0.39304844]
["bitfinex-derivatives","ETHF0:USTF0",1724080758035,1.01069473,2581.9,2581.8,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724080758227,1.0746069,2581.9,2581.8,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724080758437,1.4618169,2581.9,2581.7,0.39304844]
["bitfinex-derivatives","ETHF0:USTF0",1724080758650,1.01069473,2581.9,2581.8,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724080758837,1.07460834,2581.9,2581.8,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724080759545,1.07460621,2581.9,2581.8,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724080760130,1.46181621,2581.9,2581.7,0.39303844]
["bitfinex-derivatives","ETHF0:USTF0",1724080760328,1.39790473,2581.9,2581.7,0.39303844]
["bitfinex-derivatives","ETHF0:USTF0",1724080761936,4.93839473,2582.0,2581.9,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1724080762236,4.93839473,2582.0,2581.7,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724080762237,0.38721,2581.9,2581.8,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1724080762443,1.39783748,2581.9,2581.8,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1724080762636,1.01062748,2581.9,2581.8,1.08373]
["bitfinex-derivatives","ETHF0:USTF0",1724080763238,5.32552748,2582.0,2581.9,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1724080763442,5.38943662,2582.0,2581.9,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1724080763636,0.38721,2581.9,2581.8,1.08372]
["bitfinex-derivatives","ETHF0:USTF0",1724080763841,4.93832748,2582.0,2581.8,1.08372]
["bitfinex-derivatives","ETHF0:USTF0",1724080764038,0.38721,2581.9,2581.8,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1724080764237,0.38721,2581.9,2581.8,1.08373]
["bitfinex-derivatives","ETHF0:USTF0",1724080764639,5.32553748,2582.0,2581.8,1.08373]
["bitfinex-derivatives","ETHF0:USTF0",1724080765139,0.38721,2581.9,2581.8,1.08373]
["bitfinex-derivatives","ETHF0:USTF0",1724080765636,1.39783748,2581.9,2581.8,1.08373]
["bitfinex-derivatives","ETHF0:USTF0",1724080766138,0.38721,2581.9,2581.8,1.08373]
["bitfinex-derivatives","ETHF0:USTF0",1724080766438,0.38721,2581.9,2581.8,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1724080766635,0.38723,2581.8,2581.7,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724080766837,5.22891,2581.8,2581.7,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724080767044,6.74520309,2581.8,2581.7,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724080767239,0.3873,2581.3,2581.0,0.74335008]
["bitfinex-derivatives","ETHF0:USTF0",1724080767434,0.38732,2581.2,2581.1,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1724080767832,0.38733,2581.1,2581.0,1.13069008]
["bitfinex-derivatives","ETHF0:USTF0",1724080768033,0.38732,2581.2,2581.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724080768432,4.26172,2581.2,2581.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724080768643,3.8744,2581.2,2581.1,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1724080769141,4.26173,2581.2,2581.0,41.19089008]
["bitfinex-derivatives","ETHF0:USTF0",1724080769333,0.38733,2581.2,2581.0,41.19089008]
["bitfinex-derivatives","ETHF0:USTF0",1724080769533,0.38733,2581.2,2581.1,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1724080769929,4.26173,2581.2,2581.0,41.19089008]
["bitfinex-derivatives","ETHF0:USTF0",1724080770136,0.38733,2581.2,2581.0,41.19089008]
["bitfinex-derivatives","ETHF0:USTF0",1724080770440,0.38731,2581.3,2581.1,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1724080770839,4.26171,2581.3,2581.1,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1724080771143,0.38733,2581.1,2581.0,0.00355008]
["bitfinex-derivatives","ETHF0:USTF0",1724080771445,3.59513,2581.1,2581.0,0.00355008]
["bitfinex-derivatives","ETHF0:USTF0",1724080771643,7.46953,2581.1,2581.0,0.00355008]
["bitfinex-derivatives","ETHF0:USTF0",1724080775244,7.46953,2581.1,2581.0,0.39090008]
["bitfinex-derivatives","ETHF0:USTF0",1724080775830,3.2078,2581.1,2581.0,0.39090008]
["bitfinex-derivatives","ETHF0:USTF0",1724080777041,3.59513,2581.1,2581.0,0.39090008]
["bitfinex-derivatives","ETHF0:USTF0",1724080777241,3.2078,2581.1,2581.0,0.39090008]
["bitfinex-derivatives","ETHF0:USTF0",1724080778038,3.59513,2581.1,2581.0,0.39090008]
["bitfinex-derivatives","ETHF0:USTF0",1724080778240,3.59513,2581.1,2581.0,0.00355008]
["bitfinex-derivatives","ETHF0:USTF0",1724080778841,3.59513,2581.1,2581.0,0.39090008]
["bitfinex-derivatives","ETHF0:USTF0",1724080779242,8.43787,2581.1,2581.0,0.00355008]
["bitfinex-derivatives","ETHF0:USTF0",1724080779436,9.40621,2581.1,2580.9,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724080779646,2.32411,2581.0,2580.9,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724080780044,6.19851,2581.0,2580.9,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724080780744,6.19851,2581.0,2580.9,0.0105332]
["bitfinex-derivatives","ETHF0:USTF0",1724080781446,5.23013,2581.0,2580.9,0.0105332]
["bitfinex-derivatives","ETHF0:USTF0",1724080783246,11.19851,2581.0,2580.9,0.0105332]
["bitfinex-derivatives","ETHF0:USTF0",1724080783453,0.96868,2580.2,2579.9,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724080783649,0.38753,2579.8,2579.7,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1724080784448,0.39189236,2579.8,2579.7,0.34911438]
["bitfinex-derivatives","ETHF0:USTF0",1724080785651,0.39189236,2579.8,2579.7,0.73665438]
["bitfinex-derivatives","ETHF0:USTF0",1724080785853,0.00436236,2579.8,2579.7,0.73665438]
["bitfinex-derivatives","ETHF0:USTF0",1724080786153,0.39189236,2579.8,2579.7,0.73665438]
["bitfinex-derivatives","ETHF0:USTF0",1724080786556,0.39189236,2579.8,2579.7,0.34911438]
["bitfinex-derivatives","ETHF0:USTF0",1724080787539,0.00436236,2579.8,2579.7,0.73665438]
["bitfinex-derivatives","ETHF0:USTF0",1724080788441,0.00436236,2579.8,2579.7,11.55037438]
["bitfinex-derivatives","ETHF0:USTF0",1724080788642,0.00580844,2580.0,2579.9,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1724080788840,0.00580844,2580.0,2579.9,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724080789058,0.00580844,2580.0,2579.9,5.2323]
["bitfinex-derivatives","ETHF0:USTF0",1724080789548,0.01010605,2580.0,2579.9,5.2323]
["bitfinex-derivatives","ETHF0:USTF0",1724080789757,2.09633914,2580.6,2580.5,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724080789956,2.09633914,2580.6,2580.4,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724080790351,2.09633914,2580.6,2580.2,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1724080790352,2.09633914,2580.6,2580.5,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724080790654,2.10107118,2580.6,2580.5,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724080790850,2.10107118,2580.6,2580.5,41.18742]
["bitfinex-derivatives","ETHF0:USTF0",1724080791058,2.48848118,2580.6,2580.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724080791448,2.10107118,2580.6,2580.5,41.18742]
["bitfinex-derivatives","ETHF0:USTF0",1724080792342,2.10107118,2580.6,2580.5,45.06262]
["bitfinex-derivatives","ETHF0:USTF0",1724080792547,2.10107118,2580.6,2580.5,46.03118]
["bitfinex-derivatives","ETHF0:USTF0",1724080792548,0.00473204,2580.6,2580.5,46.03118]
["bitfinex-derivatives","ETHF0:USTF0",1724080792954,0.00473204,2580.6,2580.5,45.06262]
["bitfinex-derivatives","ETHF0:USTF0",1724080794458,0.00473204,2580.6,2580.5,48.27042]
["bitfinex-derivatives","ETHF0:USTF0",1724080794762,0.00473204,2580.6,2580.5,45.06262]
["bitfinex-derivatives","ETHF0:USTF0",1724080796248,0.39214204,2580.6,2580.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724080796454,0.39214204,2580.6,2580.5,41.18742]
["bitfinex-derivatives","ETHF0:USTF0",1724080797167,0.39214204,2580.6,2580.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724080797351,0.39214204,2580.6,2580.5,41.18742]
["bitfinex-derivatives","ETHF0:USTF0",1724080797752,0.00473204,2580.6,2580.5,46.03118]
["bitfinex-derivatives","ETHF0:USTF0",1724080798861,0.00043443,2580.6,2580.5,46.99974]
["bitfinex-derivatives","ETHF0:USTF0",1724080799061,0.00043443,2580.6,2580.5,51.99974]
["bitfinex-derivatives","ETHF0:USTF0",1724080801145,0.00043443,2580.6,2580.5,51.03118]
["bitfinex-derivatives","ETHF0:USTF0",1724080801346,0.00043443,2580.6,2580.5,46.03118]
["bitfinex-derivatives","ETHF0:USTF0",1724080801751,0.00043443,2580.6,2580.5,46.99974]
["bitfinex-derivatives","ETHF0:USTF0",1724080802151,0.00043443,2580.6,2580.5,51.99974]
["bitfinex-derivatives","ETHF0:USTF0",1724080803163,0.00043443,2580.6,2580.5,46.03118]
["bitfinex-derivatives","ETHF0:USTF0",1724080803459,0.00043443,2580.6,2580.5,45.06262]
["bitfinex-derivatives","ETHF0:USTF0",1724080804353,0.00043443,2580.6,2580.5,46.03118]
["bitfinex-derivatives","ETHF0:USTF0",1724080804553,0.00043443,2580.6,2580.5,46.99974]
["bitfinex-derivatives","ETHF0:USTF0",1724080804861,0.00043443,2580.6,2580.5,56.22828718]
["bitfinex-derivatives","ETHF0:USTF0",1724080805356,0.00043443,2580.6,2580.5,58.16541718]
["bitfinex-derivatives","ETHF0:USTF0",1724080805956,0.00043443,2580.6,2580.5,50.25972718]
["bitfinex-derivatives","ETHF0:USTF0",1724080806158,0.00043443,2580.6,2580.5,55.25972718]
["bitfinex-derivatives","ETHF0:USTF0",1724080806863,0.00043443,2580.6,2580.5,46.03118]
["bitfinex-derivatives","ETHF0:USTF0",1724080807286,0.00043443,2580.6,2580.5,46.99974]
["bitfinex-derivatives","ETHF0:USTF0",1724080807450,0.00043443,2580.6,2580.5,51.99974]
["bitfinex-derivatives","ETHF0:USTF0",1724080808664,0.00043443,2580.6,2580.5,51.03118]
["bitfinex-derivatives","ETHF0:USTF0",1724080810768,0.00043443,2580.6,2580.5,51.99974]
["bitfinex-derivatives","ETHF0:USTF0",1724080811172,0.00043443,2580.6,2580.5,53.93687]
["bitfinex-derivatives","ETHF0:USTF0",1724080811969,0.00043443,2580.6,2580.5,51.99974]
["bitfinex-derivatives","ETHF0:USTF0",1724080812167,0.00043443,2580.6,2580.5,46.99974]
["bitfinex-derivatives","ETHF0:USTF0",1724080813466,0.00043443,2580.6,2580.5,51.99974]
["bitfinex-derivatives","ETHF0:USTF0",1724080814973,0.00043443,2580.6,2580.5,53.93687]
["bitfinex-derivatives","ETHF0:USTF0",1724080815162,0.00580844,2580.8,2580.7,2.32437]
["bitfinex-derivatives","ETHF0:USTF0",1724080815378,0.00580844,2580.8,2580.7,12.75437]
["bitfinex-derivatives","ETHF0:USTF0",1724080815561,8.44e-06,2580.8,2580.7,24.08405842]
["bitfinex-derivatives","ETHF0:USTF0",1724080816165,8.6e-06,2580.8,2580.7,24.08405842]
["bitfinex-derivatives","ETHF0:USTF0",1724080816362,8.6e-06,2580.8,2580.7,25.16475842]
["bitfinex-derivatives","ETHF0:USTF0",1724080816566,1.00842165,2581.6,2580.9,0.96841]
["bitfinex-derivatives","ETHF0:USTF0",1724080816769,0.06391048,2581.5,2581.4,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724080817166,0.45118048,2581.5,2581.4,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724080817365,0.38729,2581.4,2581.3,3.59509]
["bitfinex-derivatives","ETHF0:USTF0",1724080817573,0.42120682,2581.4,2581.3,3.59509]
["bitfinex-derivatives","ETHF0:USTF0",1724080818476,0.42120708,2581.4,2581.2,0.39310844]
["bitfinex-derivatives","ETHF0:USTF0",1724080818777,0.78041142,2581.3,2581.2,0.39310844]
["bitfinex-derivatives","ETHF0:USTF0",1724080819578,0.78041151,2581.3,2581.2,0.39310844]
["bitfinex-derivatives","ETHF0:USTF0",1724080819966,0.78041156,2581.3,2581.2,0.39310844]
["bitfinex-derivatives","ETHF0:USTF0",1724080820371,1.16771156,2581.3,2581.2,0.39310844]
["bitfinex-derivatives","ETHF0:USTF0",1724080820873,0.78041156,2581.3,2581.2,0.39310844]
["bitfinex-derivatives","ETHF0:USTF0",1724080821264,1.16771156,2581.3,2581.2,0.39310844]
["bitfinex-derivatives","ETHF0:USTF0",1724080821471,6.01037156,2581.3,2581.2,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724080821671,3.14439321,2581.3,2581.2,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724080821870,7.01879321,2581.3,2581.2,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724080822278,7.52300404,2581.3,2581.2,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724080822474,2.84723827,2581.3,2581.2,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724080823065,2.84723827,2581.3,2581.2,0.39312844]
["bitfinex-derivatives","ETHF0:USTF0",1724080823066,2.34611817,2581.3,2581.2,0.39312844]
["bitfinex-derivatives","ETHF0:USTF0",1724080823261,2.34611817,2581.3,2581.2,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724080823687,1.33462264,2581.3,2581.2,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724080823973,2.34608517,2581.3,2581.2,0.39312844]
["bitfinex-derivatives","ETHF0:USTF0",1724080824372,0.94732264,2581.3,2581.2,0.39312844]
["bitfinex-derivatives","ETHF0:USTF0",1724080824770,1.95878517,2581.3,2581.2,0.39312844]
["bitfinex-derivatives","ETHF0:USTF0",1724080825069,0.94732264,2581.3,2581.2,0.39312844]
["bitfinex-derivatives","ETHF0:USTF0",1724080826370,2.34608517,2581.3,2581.2,0.39312844]
["bitfinex-derivatives","ETHF0:USTF0",1724080826573,1.33462264,2581.3,2581.2,0.39312844]
["bitfinex-derivatives","ETHF0:USTF0",1724080827074,1.95878517,2581.3,2581.2,0.39312844]
["bitfinex-derivatives","ETHF0:USTF0",1724080827271,0.94732264,2581.3,2581.2,0.39312844]
["bitfinex-derivatives","ETHF0:USTF0",1724080827869,0.94732264,2581.3,2581.2,4.56922844]
["bitfinex-derivatives","ETHF0:USTF0",1724080828072,0.7804183,2581.3,2581.2,8.44362844]
["bitfinex-derivatives","ETHF0:USTF0",1724080828782,0.7165,2581.3,2581.2,8.44362844]
["bitfinex-derivatives","ETHF0:USTF0",1724080828968,0.78041535,2581.3,2581.2,8.44362844]
["bitfinex-derivatives","ETHF0:USTF0",1724080829383,0.7165,2581.3,2581.2,8.44362844]
["bitfinex-derivatives","ETHF0:USTF0",1724080829676,0.00439634,2581.4,2581.3,1.35556]
["bitfinex-derivatives","ETHF0:USTF0",1724080829879,0.06830969,2581.4,2581.3,1.35556]
["bitfinex-derivatives","ETHF0:USTF0",1724080830085,0.00439634,2581.4,2581.3,1.35556]
["bitfinex-derivatives","ETHF0:USTF0",1724080830271,0.06830848,2581.4,2581.3,1.35556]
["bitfinex-derivatives","ETHF0:USTF0",1724080830971,0.06830848,2581.4,2581.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724080831172,0.45559848,2581.4,2581.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724080831380,0.06830848,2581.4,2581.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724080831571,0.06830848,2581.4,2581.3,1.35556]
["bitfinex-derivatives","ETHF0:USTF0",1724080832372,0.00439634,2581.4,2581.3,1.35556]
["bitfinex-derivatives","ETHF0:USTF0",1724080832880,0.45560191,2581.4,2581.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724080833280,0.23514785,2581.4,2581.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724080833782,0.23514785,2581.4,2581.2,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724080833783,0.3873,2581.3,2581.2,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724080833978,1.24314651,2581.3,2581.2,0.39312844]
["bitfinex-derivatives","ETHF0:USTF0",1724080834177,1.58604651,2581.3,2581.2,0.39312844]
["bitfinex-derivatives","ETHF0:USTF0",1724080834385,2.08628399,2581.3,2581.2,0.39312844]
["bitfinex-derivatives","ETHF0:USTF0",1724080834588,2.47358399,2581.3,2581.2,0.39312844]
["bitfinex-derivatives","ETHF0:USTF0",1724080835179,1.92921151,2581.3,2581.2,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724080835376,4.91957372,2581.3,2581.2,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724080835682,4.91957372,2581.3,2580.7,41.1465]
["bitfinex-derivatives","ETHF0:USTF0",1724080835683,0.38738,2580.8,2580.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724080835885,0.61813151,2580.8,2580.7,41.18739]
["bitfinex-derivatives","ETHF0:USTF0",1724080836075,2.13805854,2580.8,2580.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724080836270,2.86695854,2580.8,2580.7,41.18739]
["bitfinex-derivatives","ETHF0:USTF0",1724080836475,2.86704989,2580.8,2580.7,41.18739]
["bitfinex-derivatives","ETHF0:USTF0",1724080836679,1.59713688,2580.8,2580.7,46.03108]
["bitfinex-derivatives","ETHF0:USTF0",1724080836874,0.06393139,2580.8,2580.7,46.03108]
["bitfinex-derivatives","ETHF0:USTF0",1724080837078,0.06393139,2580.8,2580.7,49.59748]
["bitfinex-derivatives","ETHF0:USTF0",1724080837374,0.06393139,2580.8,2580.7,59.71521094]
["bitfinex-derivatives","ETHF0:USTF0",1724080837569,0.06393139,2580.8,2580.7,54.71521094]
["bitfinex-derivatives","ETHF0:USTF0",1724080837773,0.06393139,2580.8,2580.7,50.56597]
["bitfinex-derivatives","ETHF0:USTF0",1724080838276,1.01349402,2581.1,2581.0,1.35573]
["bitfinex-derivatives","ETHF0:USTF0",1724080838477,1.24427702,2581.1,2581.0,1.35573]
["bitfinex-derivatives","ETHF0:USTF0",1724080839486,1.24427702,2581.1,2581.0,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1724080839976,0.618113,2581.1,2581.0,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1724080840383,0.230783,2581.1,2580.7,44.3664]
["bitfinex-derivatives","ETHF0:USTF0",1724080840678,2.13806003,2581.0,2580.9,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1724080840886,0.38737,2580.9,2580.8,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1724080841080,0.38738,2580.8,2580.7,41.54599]
["bitfinex-derivatives","ETHF0:USTF0",1724080841279,0.42043086,2580.8,2580.7,41.54599]
["bitfinex-derivatives","ETHF0:USTF0",1724080841475,1.60127169,2580.8,2580.7,41.54599]
["bitfinex-derivatives","ETHF0:USTF0",1724080841674,1.60127004,2580.8,2580.7,42.51448]
["bitfinex-derivatives","ETHF0:USTF0",1724080841882,0.06393086,2580.8,2580.7,42.51448]
["bitfinex-derivatives","ETHF0:USTF0",1724080842086,1.07786909,2580.8,2580.7,41.54599]
["bitfinex-derivatives","ETHF0:USTF0",1724080842287,1.24475057,2580.8,2580.7,41.54599]
["bitfinex-derivatives","ETHF0:USTF0",1724080842983,0.23081234,2580.8,2580.7,41.54599]
["bitfinex-derivatives","ETHF0:USTF0",1724080843285,0.23081234,2580.8,2580.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724080843286,2.13909132,2580.8,2580.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724080843473,0.61819234,2580.8,2580.7,41.18739]
["bitfinex-derivatives","ETHF0:USTF0",1724080843680,2.13967459,2580.8,2580.7,41.18739]
["bitfinex-derivatives","ETHF0:USTF0",1724080843985,1.07822061,2580.8,2580.7,46.03108]
["bitfinex-derivatives","ETHF0:USTF0",1724080844178,1.07822061,2580.8,2580.7,46.99957]
["bitfinex-derivatives","ETHF0:USTF0",1724080844491,0.06393086,2580.8,2580.7,51.99957]
["bitfinex-derivatives","ETHF0:USTF0",1724080844686,1.01428975,2581.1,2581.0,1.35573]
["bitfinex-derivatives","ETHF0:USTF0",1724080844888,1.01428975,2581.1,2581.0,2.32411]
["bitfinex-derivatives","ETHF0:USTF0",1724080844889,1.07821118,2581.1,2581.0,2.32411]
["bitfinex-derivatives","ETHF0:USTF0",1724080845187,0.06392143,2581.1,2581.0,1.72673]
["bitfinex-derivatives","ETHF0:USTF0",1724080845384,0.06392144,2581.1,2581.0,1.72673]
["bitfinex-derivatives","ETHF0:USTF0",1724080845584,0.06392144,2581.1,2581.0,6.56951]
["bitfinex-derivatives","ETHF0:USTF0",1724080845788,1.01428975,2581.3,2581.2,1.35562]
["bitfinex-derivatives","ETHF0:USTF0",1724080846085,1.07820675,2581.3,2581.2,1.35562]
["bitfinex-derivatives","ETHF0:USTF0",1724080846278,0.063917,2581.3,2581.2,1.35562]
["bitfinex-derivatives","ETHF0:USTF0",1724080846477,0.063917,2581.3,2581.2,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1724080846681,1.07820675,2581.3,2581.2,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1724080847084,1.07820828,2581.3,2581.2,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1724080847995,0.06391853,2581.3,2581.2,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1724080848181,0.06391853,2581.3,2581.0,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724080848182,0.38734,2581.1,2581.0,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1724080848386,1.46537855,2581.1,2581.0,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1724080848690,1.46537855,2581.1,2581.0,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1724080848691,2.13932425,2581.1,2581.0,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1724080848890,0.61814421,2581.1,2581.0,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1724080849085,2.13945023,2581.1,2581.0,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1724080849287,0.38735,2581.0,2580.9,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1724080849490,0.38734,2581.1,2581.0,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1724080849793,0.38734,2581.1,2581.0,1.35573]
["bitfinex-derivatives","ETHF0:USTF0",1724080849794,1.07807737,2581.1,2581.0,1.35573]
["bitfinex-derivatives","ETHF0:USTF0",1724080849987,1.07807737,2581.1,2581.0,6.19851]
["bitfinex-derivatives","ETHF0:USTF0",1724080850188,0.06392726,2581.1,2581.0,6.19851]
["bitfinex-derivatives","ETHF0:USTF0",1724080850688,1.01854645,2581.4,2581.3,1.35556]
["bitfinex-derivatives","ETHF0:USTF0",1724080850991,1.08245972,2581.4,2581.3,1.35556]
["bitfinex-derivatives","ETHF0:USTF0",1724080851291,1.08245972,2581.4,2581.3,3.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724080851589,0.06830961,2581.4,2581.3,3.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724080853486,0.06830961,2581.4,2581.3,7.26142]
["bitfinex-derivatives","ETHF0:USTF0",1724080853696,0.00439634,2581.4,2581.3,8.25992037]
["bitfinex-derivatives","ETHF0:USTF0",1724080854101,0.00439634,2581.4,2581.3,49.05992037]
["bitfinex-derivatives","ETHF0:USTF0",1724080854398,0.00439634,2581.4,2581.3,50.99648808]
["bitfinex-derivatives","ETHF0:USTF0",1724080854984,0.00439634,2581.4,2581.3,49.05992037]
["bitfinex-derivatives","ETHF0:USTF0",1724080856198,0.00439634,2581.4,2581.3,48.06142]
["bitfinex-derivatives","ETHF0:USTF0",1724080859092,0.00439634,2581.4,2581.3,53.06142]
["bitfinex-derivatives","ETHF0:USTF0",1724080859393,0.00439634,2581.4,2581.3,57.35673338]
["bitfinex-derivatives","ETHF0:USTF0",1724080859593,0.00439634,2581.4,2581.3,58.35523375]
["bitfinex-derivatives","ETHF0:USTF0",1724080859801,0.00439634,2581.4,2581.3,60.29176375]
["bitfinex-derivatives","ETHF0:USTF0",1724080859999,0.00580844,2581.7,2581.3,60.29176375]
["bitfinex-derivatives","ETHF0:USTF0",1724080860000,0.00580844,2581.7,2581.6,2.32356]
["bitfinex-derivatives","ETHF0:USTF0",1724080860297,1.01415011,2582.3,2582.2,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724080860500,0.06389507,2582.3,2582.2,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724080860690,6.01186538,2582.3,2582.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724080860890,4.49056327,2582.3,2582.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724080861094,4.49056327,2582.3,2582.2,40.80494966]
["bitfinex-derivatives","ETHF0:USTF0",1724080861095,12.99504928,2582.3,2582.2,40.80494966]
["bitfinex-derivatives","ETHF0:USTF0",1724080861700,0.38718,2582.1,2582.0,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724080862006,2.64389989,2582.1,2582.0,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724080862203,7.25989989,2582.1,2582.0,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724080862395,5.00318,2582.1,2582.0,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724080862701,13.73504208,2582.1,2582.0,0.00877799]
["bitfinex-derivatives","ETHF0:USTF0",1724080862998,13.73450563,2582.1,2582.0,0.00877799]
["bitfinex-derivatives","ETHF0:USTF0",1724080864105,7.76654563,2582.1,2582.0,0.00877799]
["bitfinex-derivatives","ETHF0:USTF0",1724080864298,5.23387036,2582.1,2582.0,0.00877799]
["bitfinex-derivatives","ETHF0:USTF0",1724080864597,6.20183036,2582.1,2582.0,0.00877799]
["bitfinex-derivatives","ETHF0:USTF0",1724080864803,8.73450563,2582.1,2582.0,0.00877799]
["bitfinex-derivatives","ETHF0:USTF0",1724080865005,5.23387036,2582.1,2582.0,0.00877799]
["bitfinex-derivatives","ETHF0:USTF0",1724080865205,7.25958792,2582.1,2582.0,0.00877799]
["bitfinex-derivatives","ETHF0:USTF0",1724080865406,5.23387036,2582.1,2582.0,0.00877799]
["bitfinex-derivatives","ETHF0:USTF0",1724080865608,7.259484,2582.1,2582.0,0.00877799]
["bitfinex-derivatives","ETHF0:USTF0",1724080866011,7.25946962,2582.1,2582.0,0.00877799]
["bitfinex-derivatives","ETHF0:USTF0",1724080866308,1.36105598,2582.1,2582.0,0.39597799]
["bitfinex-derivatives","ETHF0:USTF0",1724080866504,2.88002457,2582.1,2582.0,0.00877799]
["bitfinex-derivatives","ETHF0:USTF0",1724080866704,2.88000072,2582.1,2582.0,0.39597799]
["bitfinex-derivatives","ETHF0:USTF0",1724080867410,2.71325528,2582.1,2582.0,0.39597799]
["bitfinex-derivatives","ETHF0:USTF0",1724080867707,5.23383835,2582.1,2582.0,0.00877799]
["bitfinex-derivatives","ETHF0:USTF0",1724080868109,6.7526822,2582.1,2582.0,0.00877799]
["bitfinex-derivatives","ETHF0:USTF0",1724080868304,2.8798822,2582.1,2582.0,0.00877799]
["bitfinex-derivatives","ETHF0:USTF0",1724080868512,2.71313054,2582.1,2582.0,0.00877799]
["bitfinex-derivatives","ETHF0:USTF0",1724080868706,7.55389054,2582.1,2582.0,0.00877799]
["bitfinex-derivatives","ETHF0:USTF0",1724080869510,6.58593054,2582.1,2582.0,0.39597799]
["bitfinex-derivatives","ETHF0:USTF0",1724080869706,2.71313054,2582.1,2582.0,0.00877799]
["bitfinex-derivatives","ETHF0:USTF0",1724080870200,2.71313054,2582.1,2582.0,0.39597799]
["bitfinex-derivatives","ETHF0:USTF0",1724080870518,2.71312806,2582.1,2582.0,0.39597799]
["bitfinex-derivatives","ETHF0:USTF0",1724080870903,2.7131278,2582.1,2582.0,0.39597799]
["bitfinex-derivatives","ETHF0:USTF0",1724080871099,1.44688385,2582.1,2582.0,0.39597799]
["bitfinex-derivatives","ETHF0:USTF0",1724080871405,0.43450395,2582.1,2582.0,0.39597799]
["bitfinex-derivatives","ETHF0:USTF0",1724080871603,1.0123799,2582.2,2582.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724080871806,1.07627887,2582.2,2582.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724080872499,0.06389897,2582.2,2582.1,1.35514]
["bitfinex-derivatives","ETHF0:USTF0",1724080872704,0.00338429,2582.3,2582.2,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724080872907,1.07965988,2582.3,2582.2,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724080873808,0.06727998,2582.3,2582.2,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724080874202,0.00338429,2582.3,2582.2,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724080876199,0.00338429,2582.3,2582.1,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724080876395,0.38718,2582.1,2582.0,0.39596799]
["bitfinex-derivatives","ETHF0:USTF0",1724080876614,1.98365419,2582.3,2582.0,0.00877799]
["bitfinex-derivatives","ETHF0:USTF0",1724080876813,0.38718,2582.2,2582.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724080877113,0.00338429,2582.3,2582.2,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724080877700,3.87618429,2582.3,2582.2,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724080877902,0.00338429,2582.3,2582.2,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724080878315,3.87618429,2582.3,2582.2,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724080878609,0.39053429,2582.3,2582.2,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724080878911,3.87618429,2582.3,2582.2,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724080879117,4.26333429,2582.3,2582.2,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724080880009,5.27571419,2582.3,2582.2,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724080880210,4.88856419,2582.3,2582.2,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724080880610,4.26333429,2582.3,2582.2,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724080880917,0.38718,2582.1,2582.0,0.39596799]
["bitfinex-derivatives","ETHF0:USTF0",1724080881504,6.8106894,2582.1,2582.0,0.00877799]
["bitfinex-derivatives","ETHF0:USTF0",1724080881707,7.1826894,2582.1,2582.0,0.00877799]
["bitfinex-derivatives","ETHF0:USTF0",1724080882410,6.2147294,2582.1,2582.0,0.00877799]
["bitfinex-derivatives","ETHF0:USTF0",1724080882611,5.8275494,2582.1,2582.0,0.39597799]
["bitfinex-derivatives","ETHF0:USTF0",1724080883109,1.01163914,2582.2,2582.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724080883508,1.01502343,2582.3,2582.2,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724080883718,0.00338429,2582.3,2582.2,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724080883916,1.07890959,2582.3,2582.2,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724080885405,0.0672838,2582.3,2582.2,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724080885615,0.00338429,2582.3,2582.2,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724080885818,0.06727923,2582.3,2582.2,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724080886014,0.00338429,2582.3,2582.2,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724080886711,1.40216008,2582.3,2582.2,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724080886916,1.0789057,2582.3,2582.1,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724080887107,1.40217008,2582.3,2582.1,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724080887305,1.39879579,2582.2,2582.1,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724080887511,1.01162579,2582.2,2582.1,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724080887715,1.36601008,2582.3,2582.1,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724080888047,1.36601008,2582.3,2582.0,3.60376799]
["bitfinex-derivatives","ETHF0:USTF0",1724080888048,1.46269435,2582.2,2582.0,3.60376799]
["bitfinex-derivatives","ETHF0:USTF0",1724080888203,1.01162579,2582.2,2582.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724080888511,1.07552355,2582.2,2582.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724080888816,0.06389776,2582.2,2582.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724080889205,1.07552355,2582.2,2582.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724080889405,1.52222814,2582.3,2582.0,3.21657799]
["bitfinex-derivatives","ETHF0:USTF0",1724080889406,0.00338429,2582.3,2582.2,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724080889621,1.5861237,2582.3,2582.2,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724080890004,1.5861237,2582.3,2582.2,4.25997]
["bitfinex-derivatives","ETHF0:USTF0",1724080890005,1.07982003,2582.3,2582.2,4.25997]
["bitfinex-derivatives","ETHF0:USTF0",1724080890208,1.07982003,2582.3,2582.2,5.2279]
["bitfinex-derivatives","ETHF0:USTF0",1724080890517,1.07982003,2582.3,2582.2,5.5892]
["bitfinex-derivatives","ETHF0:USTF0",1724080890707,0.06727985,2582.3,2582.2,5.5892]
["bitfinex-derivatives","ETHF0:USTF0",1724080890908,0.00338429,2582.3,2582.2,5.5892]
["bitfinex-derivatives","ETHF0:USTF0",1724080891705,0.0672743,2582.3,2582.2,5.5892]
["bitfinex-derivatives","ETHF0:USTF0",1724080891906,0.00338429,2582.3,2582.2,8.9362]
["bitfinex-derivatives","ETHF0:USTF0",1724080892306,0.00338429,2582.3,2582.2,9.90413]
["bitfinex-derivatives","ETHF0:USTF0",1724080892528,0.00338429,2582.3,2582.2,14.90413]
["bitfinex-derivatives","ETHF0:USTF0",1724080892707,0.00580844,2582.5,2582.4,1.35499]
["bitfinex-derivatives","ETHF0:USTF0",1724080892915,0.00580844,2582.5,2582.4,7.90979]
["bitfinex-derivatives","ETHF0:USTF0",1724080893109,0.00580844,2582.5,2582.4,11.78179]
["bitfinex-derivatives","ETHF0:USTF0",1724080893715,0.00864574,2582.5,2582.4,10.81394]
["bitfinex-derivatives","ETHF0:USTF0",1724080894021,0.00864574,2582.5,2582.4,4.25914]
["bitfinex-derivatives","ETHF0:USTF0",1724080895217,0.00864574,2582.5,2582.4,7.46694]
["bitfinex-derivatives","ETHF0:USTF0",1724080895726,0.00864574,2582.5,2582.4,11.78179]
["bitfinex-derivatives","ETHF0:USTF0",1724080896513,0.00864574,2582.5,2582.4,10.81394]
["bitfinex-derivatives","ETHF0:USTF0",1724080897718,0.00864574,2582.5,2582.4,11.78179]
["bitfinex-derivatives","ETHF0:USTF0",1724080900225,0.00864574,2582.5,2582.4,12.09546847]
["bitfinex-derivatives","ETHF0:USTF0",1724080900831,0.00864574,2582.5,2582.4,11.78179]
["bitfinex-derivatives","ETHF0:USTF0",1724080903622,0.00708037,2582.5,2582.4,17.74964]
["bitfinex-derivatives","ETHF0:USTF0",1724080903821,0.00708037,2582.5,2582.4,24.07079154]
["bitfinex-derivatives","ETHF0:USTF0",1724080904020,1.36604018,2583.2,2582.5,0.96781]
["bitfinex-derivatives","ETHF0:USTF0",1724080904222,1.36604018,2583.2,2583.1,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724080904421,0.41737306,2583.2,2583.1,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724080904724,0.41737306,2583.2,2583.1,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1724080904929,0.3535,2583.2,2583.1,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1724080905128,0.35735686,2583.2,2583.1,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1724080905328,0.35735686,2583.2,2583.1,1.71452]
["bitfinex-derivatives","ETHF0:USTF0",1724080906230,0.00385686,2583.2,2583.1,5.58572]
["bitfinex-derivatives","ETHF0:USTF0",1724080906430,0.00385686,2583.2,2583.1,50.70031]
["bitfinex-derivatives","ETHF0:USTF0",1724080907527,0.00385686,2583.2,2583.1,51.01348203]
["bitfinex-derivatives","ETHF0:USTF0",1724080908541,0.00385686,2583.2,2583.1,56.31260644]
["bitfinex-derivatives","ETHF0:USTF0",1724080908828,1.39941018,2584.2,2583.7,0.96733]
["bitfinex-derivatives","ETHF0:USTF0",1724080909129,1.07639371,2584.1,2584.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724080909429,2.11091018,2584.2,2584.1,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1724080909639,1.72871053,2584.2,2584.1,0.39011934]
["bitfinex-derivatives","ETHF0:USTF0",1724080909930,0.71617035,2584.2,2584.1,0.00323934]
["bitfinex-derivatives","ETHF0:USTF0",1724080910119,1.10304035,2584.2,2584.1,0.00323934]
["bitfinex-derivatives","ETHF0:USTF0",1724080911033,1.10304035,2584.2,2584.1,0.39011934]
["bitfinex-derivatives","ETHF0:USTF0",1724080911328,0.71617035,2584.2,2584.1,0.39011934]
["bitfinex-derivatives","ETHF0:USTF0",1724080911524,1.10304035,2584.2,2584.1,0.39011934]
["bitfinex-derivatives","ETHF0:USTF0",1724080911923,0.71617035,2584.2,2584.1,0.39011934]
["bitfinex-derivatives","ETHF0:USTF0",1724080912322,0.00467035,2584.2,2584.1,1.35732934]
["bitfinex-derivatives","ETHF0:USTF0",1724080912529,0.00467035,2584.2,2584.1,0.39011934]
["bitfinex-derivatives","ETHF0:USTF0",1724080913031,0.39154035,2584.2,2584.1,0.39011934]
["bitfinex-derivatives","ETHF0:USTF0",1724080913230,0.39154035,2584.2,2584.1,41.19011934]
["bitfinex-derivatives","ETHF0:USTF0",1724080913627,0.39154035,2584.2,2584.1,0.00323934]
["bitfinex-derivatives","ETHF0:USTF0",1724080913934,5.22832035,2584.2,2584.1,0.00323934]
["bitfinex-derivatives","ETHF0:USTF0",1724080914633,3.87427035,2584.2,2584.1,0.00323934]
["bitfinex-derivatives","ETHF0:USTF0",1724080914835,3.87427035,2584.2,2584.1,0.39011934]
["bitfinex-derivatives","ETHF0:USTF0",1724080915524,0.00467035,2584.2,2584.1,0.39011934]
["bitfinex-derivatives","ETHF0:USTF0",1724080917124,0.00467035,2584.2,2584.1,1.35732934]
["bitfinex-derivatives","ETHF0:USTF0",1724080917531,0.00467035,2584.2,2584.1,0.39011934]
["bitfinex-derivatives","ETHF0:USTF0",1724080917833,0.00467035,2584.2,2584.1,41.19011934]
["bitfinex-derivatives","ETHF0:USTF0",1724080920525,4.26114035,2584.2,2584.1,0.00323934]
["bitfinex-derivatives","ETHF0:USTF0",1724080920833,5.22832035,2584.2,2584.1,0.00323934]
["bitfinex-derivatives","ETHF0:USTF0",1724080921031,0.3869,2584.0,2583.9,0.39271844]
["bitfinex-derivatives","ETHF0:USTF0",1724080921223,0.3869,2584.0,2583.9,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724080921224,4.2573,2584.0,2583.9,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724080921424,10.22455,2584.0,2583.9,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724080921625,10.93715,2584.0,2583.9,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724080922036,10.93715,2584.0,2583.9,0.00956394]
["bitfinex-derivatives","ETHF0:USTF0",1724080922236,4.583,2584.0,2583.9,0.39647394]
["bitfinex-derivatives","ETHF0:USTF0",1724080922634,4.9699,2584.0,2583.9,0.39647394]
["bitfinex-derivatives","ETHF0:USTF0",1724080922948,0.7126,2584.0,2583.9,0.39647394]
["bitfinex-derivatives","ETHF0:USTF0",1724080923438,1.0995,2584.0,2583.9,0.39647394]
["bitfinex-derivatives","ETHF0:USTF0",1724080923631,0.7126,2584.0,2583.9,0.39647394]
["bitfinex-derivatives","ETHF0:USTF0",1724080923939,1.0995,2584.0,2583.9,0.39647394]
["bitfinex-derivatives","ETHF0:USTF0",1724080924136,1.4503,2584.0,2583.9,0.39647394]
["bitfinex-derivatives","ETHF0:USTF0",1724080924336,5.3207,2584.0,2583.9,0.39647394]
["bitfinex-derivatives","ETHF0:USTF0",1724080924924,11.28795,2584.0,2583.9,0.00956394]
["bitfinex-derivatives","ETHF0:USTF0",1724080925331,12.2552,2584.0,2583.9,0.00956394]
["bitfinex-derivatives","ETHF0:USTF0",1724080925534,12.2552,2584.0,2583.4,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1724080925535,0.38698,2583.5,2583.4,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1724080925730,0.38696,2583.6,2583.5,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724080926328,0.38697,2583.5,2583.4,41.18698]
["bitfinex-derivatives","ETHF0:USTF0",1724080926529,0.3496,2583.5,2583.4,41.19082563]
["bitfinex-derivatives","ETHF0:USTF0",1724080927232,0.3496,2583.5,2583.4,42.15830563]
["bitfinex-derivatives","ETHF0:USTF0",1724080927432,0.38695,2583.7,2583.6,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724080927731,0.352,2583.9,2583.5,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724080927938,0.38697,2583.6,2583.5,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724080929737,0.38697,2583.6,2583.4,40.80383563]
["bitfinex-derivatives","ETHF0:USTF0",1724080929738,1.35441,2583.5,2583.4,40.80383563]
["bitfinex-derivatives","ETHF0:USTF0",1724080930040,4.62937,2583.5,2583.4,40.80383563]
["bitfinex-derivatives","ETHF0:USTF0",1724080930239,5.59681,2583.5,2583.4,0.00383563]
["bitfinex-derivatives","ETHF0:USTF0",1724080932227,5.59681,2583.5,2583.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724080932228,1.35451,2583.3,2583.2,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724080932629,5.22571,2583.3,2583.2,40.80580844]
["bitfinex-derivatives","ETHF0:USTF0",1724080933140,4.2582,2583.3,2583.2,0.01022227]
["bitfinex-derivatives","ETHF0:USTF0",1724080934351,5.22571,2583.3,2583.2,0.01022227]
["bitfinex-derivatives","ETHF0:USTF0",1724080934537,6.19322,2583.3,2583.2,0.01022227]
["bitfinex-derivatives","ETHF0:USTF0",1724080934727,6.29626867,2583.3,2583.2,0.01022227]
["bitfinex-derivatives","ETHF0:USTF0",1724080934930,5.28959357,2583.3,2583.2,0.01022227]
["bitfinex-derivatives","ETHF0:USTF0",1724080935135,11.79960414,2583.3,2583.2,0.01022227]
["bitfinex-derivatives","ETHF0:USTF0",1724080935343,0.38708,2582.8,2582.7,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1724080935539,0.38708,2582.9,2582.8,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724080935735,0.38708,2582.9,2582.8,41.18707]
["bitfinex-derivatives","ETHF0:USTF0",1724080935941,0.76248,2582.9,2582.8,41.18707]
["bitfinex-derivatives","ETHF0:USTF0",1724080936441,0.76248,2582.9,2582.8,41.19088257]
["bitfinex-derivatives","ETHF0:USTF0",1724080936636,1.01510903,2583.1,2583.0,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724080936841,3.87700844,2583.1,2583.0,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724080937536,3.87700844,2583.1,2583.0,4.70168]
["bitfinex-derivatives","ETHF0:USTF0",1724080937537,0.00580844,2583.1,2583.0,4.70168]
["bitfinex-derivatives","ETHF0:USTF0",1724080937737,0.00580844,2583.1,2583.0,3.73405]
["bitfinex-derivatives","ETHF0:USTF0",1724080938163,0.00580844,2583.1,2583.0,8.62328]
["bitfinex-derivatives","ETHF0:USTF0",1724080938330,0.00580844,2583.1,2583.0,49.42328]
["bitfinex-derivatives","ETHF0:USTF0",1724080938932,0.00580844,2583.1,2583.0,54.26211]
["bitfinex-derivatives","ETHF0:USTF0",1724080939542,0.00580844,2583.1,2583.0,53.29448]
["bitfinex-derivatives","ETHF0:USTF0",1724080939739,0.00580844,2583.1,2583.0,49.42328]
["bitfinex-derivatives","ETHF0:USTF0",1724080940753,0.00580844,2583.1,2583.0,44.89475]
["bitfinex-derivatives","ETHF0:USTF0",1724080941044,0.39283844,2583.1,2583.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724080941544,0.39283844,2583.1,2582.9,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724080941545,0.38706,2582.9,2582.8,0.00381257]
["bitfinex-derivatives","ETHF0:USTF0",1724080942046,5.29060831,2582.9,2582.8,0.00381257]
["bitfinex-derivatives","ETHF0:USTF0",1724080942346,11.25827257,2582.9,2582.8,0.00381257]
["bitfinex-derivatives","ETHF0:USTF0",1724080942543,1.35483,2582.7,2582.6,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724080942743,1.35483,2582.7,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724080942744,0.38718,2582.1,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724080943048,6.42680215,2582.7,2582.0,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1724080943049,0.38718,2582.2,2582.0,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1724080943258,1.9782815,2582.4,2581.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724080943540,0.38719,2582.1,2581.9,0.3912336]
["bitfinex-derivatives","ETHF0:USTF0",1724080943743,0.38718,2582.2,2581.9,0.3912336]
["bitfinex-derivatives","ETHF0:USTF0",1724080943951,0.38718,2582.2,2582.0,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1724080944135,0.3684,2582.3,2582.2,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724080944339,0.38053935,2582.4,2582.3,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1724080944640,0.76767935,2582.4,2582.2,41.18716]
["bitfinex-derivatives","ETHF0:USTF0",1724080944838,4.64047935,2582.4,2582.2,41.18716]
["bitfinex-derivatives","ETHF0:USTF0",1724080945442,0.38715,2582.3,2582.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724080945746,4.25995,2582.3,2582.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724080947443,0.3872,2582.0,2581.9,3.3510336]
["bitfinex-derivatives","ETHF0:USTF0",1724080947644,0.38719,2582.1,2581.9,3.3510336]
["bitfinex-derivatives","ETHF0:USTF0",1724080947837,0.38719,2582.1,2581.9,3.7382336]
["bitfinex-derivatives","ETHF0:USTF0",1724080948044,0.3872,2582.0,2581.9,0.0040336]
["bitfinex-derivatives","ETHF0:USTF0",1724080948347,0.733,2582.0,2581.9,0.0040336]
["bitfinex-derivatives","ETHF0:USTF0",1724080948853,5.5738,2582.0,2581.9,0.0040336]
["bitfinex-derivatives","ETHF0:USTF0",1724080949745,10.5738,2582.0,2581.9,0.0040336]
["bitfinex-derivatives","ETHF0:USTF0",1724080950087,1.35531,2581.8,2581.7,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724080950359,0.38731,2581.3,2581.1,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1724080950844,0.38731,2581.3,2581.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724080951050,0.38731,2581.3,2581.2,40.80455117]
["bitfinex-derivatives","ETHF0:USTF0",1724080951250,4.26171,2581.3,2581.2,40.80455117]
["bitfinex-derivatives","ETHF0:USTF0",1724080951447,0.7638,2581.4,2581.2,41.19187117]
["bitfinex-derivatives","ETHF0:USTF0",1724080952349,4.2617,2581.3,2581.2,0.00455117]
["bitfinex-derivatives","ETHF0:USTF0",1724080952555,3.8744,2581.3,2581.2,0.39187117]
["bitfinex-derivatives","ETHF0:USTF0",1724080952748,0.7638,2581.4,2581.2,0.39187117]
["bitfinex-derivatives","ETHF0:USTF0",1724080952955,0.36490844,2581.5,2581.4,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724080953150,4.62577844,2581.5,2581.3,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724080953346,0.36490844,2581.5,2581.4,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724080953553,0.75217844,2581.5,2581.3,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724080954051,4.62577844,2581.5,2581.3,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724080954654,0.38729,2581.4,2581.2,0.39186117]
["bitfinex-derivatives","ETHF0:USTF0",1724080955747,0.3873,2581.3,2581.2,0.00455117]
["bitfinex-derivatives","ETHF0:USTF0",1724080956960,0.3873,2581.3,2581.2,0.39187117]
["bitfinex-derivatives","ETHF0:USTF0",1724080957156,0.3873,2581.4,2581.2,0.39187117]
["bitfinex-derivatives","ETHF0:USTF0",1724080957458,0.75218844,2581.5,2581.2,0.00455117]
["bitfinex-derivatives","ETHF0:USTF0",1724080957655,0.75218844,2581.5,2581.3,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724080957992,0.38729,2581.4,2581.3,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724080958358,0.3873,2581.3,2581.2,0.39186117]
["bitfinex-derivatives","ETHF0:USTF0",1724080958763,0.3873,2581.4,2581.2,0.39186117]
["bitfinex-derivatives","ETHF0:USTF0",1724080959065,0.3873,2581.4,2581.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724080959971,0.3873,2581.3,2581.2,0.39185117]
["bitfinex-derivatives","ETHF0:USTF0",1724080961065,0.36490844,2581.5,2581.2,0.39185117]
["bitfinex-derivatives","ETHF0:USTF0",1724080961066,0.3873,2581.4,2581.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724080961271,0.36490844,2581.5,2581.2,0.00455117]
["bitfinex-derivatives","ETHF0:USTF0",1724080961470,0.36490844,2581.5,2581.4,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724080961471,0.39308844,2581.5,2581.4,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724080961666,0.38729,2581.4,2581.3,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724080962168,0.00580844,2581.5,2581.4,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724080962169,0.39308844,2581.5,2581.4,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724080962762,0.38729,2581.4,2581.3,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724080962962,0.00580844,2581.5,2581.4,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724080963162,0.39307844,2581.5,2581.4,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724080963360,0.39307844,2581.5,2581.4,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1724080963561,0.39307844,2581.5,2581.4,1.09149]
["bitfinex-derivatives","ETHF0:USTF0",1724080963968,0.39307844,2581.5,2581.4,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1724080964770,0.39307844,2581.5,2581.4,1.09149]
["bitfinex-derivatives","ETHF0:USTF0",1724080964967,0.39307844,2581.5,2581.4,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1724080965271,0.39307844,2581.5,2581.4,1.09149]
["bitfinex-derivatives","ETHF0:USTF0",1724080965472,0.39307844,2581.5,2581.4,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1724080965872,1.36126844,2581.5,2581.4,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1724080966062,0.3873,2581.3,2581.2,0.39186117]
["bitfinex-derivatives","ETHF0:USTF0",1724080966760,0.7581,2581.4,2581.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724080966963,0.3708,2581.4,2581.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724080967565,0.39308844,2581.5,2581.4,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724080967957,0.3873,2581.4,2581.3,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724080968156,0.39308844,2581.5,2581.4,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724080968867,0.39308844,2581.5,2581.2,0.00455117]
["bitfinex-derivatives","ETHF0:USTF0",1724080968868,2.32382,2581.3,2581.2,0.00455117]
["bitfinex-derivatives","ETHF0:USTF0",1724080969075,1.35556,2581.3,2581.2,0.00455117]
["bitfinex-derivatives","ETHF0:USTF0",1724080969368,5.22996,2581.3,2581.2,0.00455117]
["bitfinex-derivatives","ETHF0:USTF0",1724080970861,4.2617,2581.3,2581.2,0.39187117]
["bitfinex-derivatives","ETHF0:USTF0",1724080971468,0.3873,2581.3,2581.2,0.39187117]
["bitfinex-derivatives","ETHF0:USTF0",1724080971975,1.35556,2581.3,2581.2,0.00455117]
["bitfinex-derivatives","ETHF0:USTF0",1724080972369,8.43776,2581.3,2581.2,0.00455117]
["bitfinex-derivatives","ETHF0:USTF0",1724080972677,9.40602,2581.3,2581.2,0.00455117]
["bitfinex-derivatives","ETHF0:USTF0",1724080973774,8.43776,2581.3,2581.2,0.00455117]
["bitfinex-derivatives","ETHF0:USTF0",1724080973978,5.22996,2581.3,2581.2,0.00455117]
["bitfinex-derivatives","ETHF0:USTF0",1724080976977,5.22996,2581.3,2581.2,0.39187117]
["bitfinex-derivatives","ETHF0:USTF0",1724080977174,5.22996,2581.3,2581.2,0.00455117]
["bitfinex-derivatives","ETHF0:USTF0",1724080977476,5.22996,2581.3,2581.2,0.34875117]
["bitfinex-derivatives","ETHF0:USTF0",1724080977673,5.22996,2581.3,2581.2,0.69295117]
["bitfinex-derivatives","ETHF0:USTF0",1724080978579,1.35556,2581.3,2581.2,0.69295117]
["bitfinex-derivatives","ETHF0:USTF0",1724080979077,1.35556,2581.3,2581.2,1.08027117]
["bitfinex-derivatives","ETHF0:USTF0",1724080979277,1.35556,2581.3,2581.2,0.69295117]
["bitfinex-derivatives","ETHF0:USTF0",1724080981182,1.35556,2581.3,2581.2,0.34875117]
["bitfinex-derivatives","ETHF0:USTF0",1724080981370,1.35556,2581.3,2581.2,0.00455117]
["bitfinex-derivatives","ETHF0:USTF0",1724080981371,5.22996,2581.3,2581.2,0.00455117]
["bitfinex-derivatives","ETHF0:USTF0",1724080981566,5.59846,2581.3,2581.2,0.00455117]
["bitfinex-derivatives","ETHF0:USTF0",1724080983382,3.2078,2581.4,2581.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724080983383,3.5951,2581.4,2581.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724080983576,3.5951,2581.4,2581.3,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1724080984080,1.34971844,2581.5,2581.3,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1724080984081,0.00580844,2581.5,2581.4,2.32375]
["bitfinex-derivatives","ETHF0:USTF0",1724080984276,1.0104015,2582.0,2581.9,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1724080984483,1.0104015,2582.0,2581.7,0.96811]
["bitfinex-derivatives","ETHF0:USTF0",1724080984484,0.38719,2582.1,2582.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724080984683,1.32234,2582.2,2581.8,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724080984877,0.3872,2582.0,2581.9,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1724080985688,0.38719,2582.1,2582.0,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1724080985882,1.37060994,2582.2,2582.0,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1724080986083,1.37060994,2582.2,2582.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724080986084,1.01620994,2582.2,2582.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724080986385,1.46728265,2582.2,2582.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724080986588,0.38719,2582.1,2581.9,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1724080986898,0.38719,2582.1,2582.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724080987284,1.01620994,2582.2,2582.0,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1724080987285,1.40338994,2582.2,2582.0,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1724080987488,1.4614863,2582.1,2582.0,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1724080987889,1.4614863,2582.1,2581.9,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1724080988081,1.3975815,2582.1,2581.9,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1724080988390,0.06390393,2582.0,2581.9,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1724080988691,1.0104015,2582.1,2582.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724080988881,1.07430323,2582.1,2582.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724080989685,1.07430323,2582.1,2582.0,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1724080989991,1.01620994,2582.2,2582.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724080990186,1.08010979,2582.2,2582.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724080990490,0.06970829,2582.2,2582.1,4.25998]
["bitfinex-derivatives","ETHF0:USTF0",1724080991090,1.08010979,2582.2,2582.1,4.25998]
["bitfinex-derivatives","ETHF0:USTF0",1724080991286,0.06970652,2582.2,2582.1,4.25998]
["bitfinex-derivatives","ETHF0:USTF0",1724080992289,0.00580844,2582.2,2582.1,4.25998]
["bitfinex-derivatives","ETHF0:USTF0",1724080992490,0.0697069,2582.2,2582.1,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1724080992692,0.0697069,2582.2,2582.1,4.25998]
["bitfinex-derivatives","ETHF0:USTF0",1724080993280,0.00580844,2582.2,2582.1,4.25998]
["bitfinex-derivatives","ETHF0:USTF0",1724080993789,0.00580844,2582.2,2582.1,10.22794]
["bitfinex-derivatives","ETHF0:USTF0",1724080994488,0.00580844,2582.2,2582.1,51.02794]
["bitfinex-derivatives","ETHF0:USTF0",1724080994787,0.00580844,2582.2,2582.1,44.6728]
["bitfinex-derivatives","ETHF0:USTF0",1724080994992,0.34760844,2582.2,2582.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724080995581,0.34760844,2582.2,2582.1,41.18718]
["bitfinex-derivatives","ETHF0:USTF0",1724080995787,0.34760844,2582.2,2582.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724080996094,0.34760844,2582.2,2581.9,3.94591]
["bitfinex-derivatives","ETHF0:USTF0",1724080996095,0.38719,2582.1,2581.9,3.94591]
["bitfinex-derivatives","ETHF0:USTF0",1724080996482,0.34760844,2582.2,2581.9,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1724080996682,0.38719,2582.1,2581.9,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1724080996985,1.35800994,2582.2,2581.9,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1724080997188,1.74518994,2582.2,2582.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724080997391,0.38718,2582.1,2582.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724080997591,1.74518994,2582.2,2582.0,41.1872]
["bitfinex-derivatives","ETHF0:USTF0",1724080998394,0.38718,2582.1,2581.9,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1724080998591,0.38718,2582.1,2582.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724080998788,1.74517994,2582.2,2582.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724080998993,1.42191366,2582.2,2582.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724080999198,0.34760844,2582.2,2582.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724080999490,1.42191092,2582.2,2582.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724080999898,1.80908092,2582.2,2582.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724081000397,0.73477844,2582.2,2582.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724081000590,1.80908058,2582.2,2582.0,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1724081000797,1.74517994,2582.2,2582.0,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1724081001295,0.34760844,2582.2,2582.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724081001497,0.34760844,2582.2,2581.9,41.1509]
["bitfinex-derivatives","ETHF0:USTF0",1724081001498,1.80909083,2582.2,2582.0,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1724081001694,1.74518994,2582.2,2582.0,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1724081001906,0.3872,2582.0,2581.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081002194,0.38726,2581.6,2581.5,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1724081002396,1.97915582,2581.8,2581.4,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724081002695,0.38729,2581.4,2581.2,0.73245117]
["bitfinex-derivatives","ETHF0:USTF0",1724081002881,0.3873,2581.3,2581.2,0.00455117]
["bitfinex-derivatives","ETHF0:USTF0",1724081003086,5.84222591,2581.3,2581.2,0.00455117]
["bitfinex-derivatives","ETHF0:USTF0",1724081003284,11.81048591,2581.3,2581.2,0.00455117]
["bitfinex-derivatives","ETHF0:USTF0",1724081003493,11.81048591,2581.3,2581.0,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724081003494,0.38733,2581.1,2581.0,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724081003797,5.17605363,2581.1,2581.0,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724081003994,7.53345717,2581.1,2581.0,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724081004217,7.53345717,2581.1,2580.2,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1724081004218,0.38739,2580.8,2580.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081004385,4.60647684,2580.8,2580.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081004691,1.51564183,2580.8,2580.7,0.00442228]
["bitfinex-derivatives","ETHF0:USTF0",1724081004900,2.20964183,2580.8,2580.7,0.00442228]
["bitfinex-derivatives","ETHF0:USTF0",1724081005999,1.13441401,2580.8,2580.7,0.00442228]
["bitfinex-derivatives","ETHF0:USTF0",1724081006886,0.74702401,2580.8,2580.7,0.00442228]
["bitfinex-derivatives","ETHF0:USTF0",1724081007092,0.05302401,2580.8,2580.7,0.39181228]
["bitfinex-derivatives","ETHF0:USTF0",1724081007492,0.05302401,2580.8,2580.7,4.26701228]
["bitfinex-derivatives","ETHF0:USTF0",1724081008496,0.05302401,2580.8,2580.7,4.62401228]
["bitfinex-derivatives","ETHF0:USTF0",1724081011197,0.05302401,2580.8,2580.7,9.28440228]
["bitfinex-derivatives","ETHF0:USTF0",1724081011591,1.01128684,2581.4,2580.7,14.86550228]
["bitfinex-derivatives","ETHF0:USTF0",1724081011788,2.5282171,2581.7,2581.0,4.31537]
["bitfinex-derivatives","ETHF0:USTF0",1724081011998,4.21908684,2581.8,2581.6,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724081012296,1.90414026,2581.9,2581.8,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724081012297,1.01128684,2581.9,2581.8,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724081012500,1.01128684,2581.9,2581.6,7.2206]
["bitfinex-derivatives","ETHF0:USTF0",1724081012501,4.57288684,2582.1,2581.7,41.5083]
["bitfinex-derivatives","ETHF0:USTF0",1724081012692,3.5616,2582.1,2581.7,41.5083]
["bitfinex-derivatives","ETHF0:USTF0",1724081012901,3.5616,2582.1,2581.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724081013293,0.38721,2582.0,2581.7,41.89554]
["bitfinex-derivatives","ETHF0:USTF0",1724081013599,3.94878,2582.1,2581.8,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724081014997,3.5616,2582.1,2581.9,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1724081015200,3.5616,2582.1,2582.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724081016206,3.5616,2582.1,2581.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724081016804,3.94878,2582.1,2581.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724081016997,3.5616,2582.1,2581.8,0.39302844]
["bitfinex-derivatives","ETHF0:USTF0",1724081017501,3.94879,2582.1,2581.9,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1724081017797,0.3872,2582.0,2581.8,0.39302844]
["bitfinex-derivatives","ETHF0:USTF0",1724081018201,4.96007684,2582.1,2581.9,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1724081018400,0.3872,2582.0,2581.8,0.39302844]
["bitfinex-derivatives","ETHF0:USTF0",1724081018798,0.38721,2581.9,2581.8,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724081018993,0.76101,2581.9,2581.8,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724081019197,5.66576362,2581.9,2581.8,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724081019398,6.67705046,2581.9,2581.8,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724081019691,5.70901046,2581.9,2581.8,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724081020201,4.69772362,2581.9,2581.8,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724081020407,5.70901046,2581.9,2581.8,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724081020609,5.70900903,2581.9,2581.8,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724081021104,5.64509684,2581.9,2581.8,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724081021299,5.70900917,2581.9,2581.8,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724081022006,0.82492233,2581.9,2581.8,0.39303844]
["bitfinex-derivatives","ETHF0:USTF0",1724081022205,1.44899917,2581.9,2581.8,0.39303844]
["bitfinex-derivatives","ETHF0:USTF0",1724081022506,0.3738,2581.9,2581.8,0.39303844]
["bitfinex-derivatives","ETHF0:USTF0",1724081022709,0.82492153,2581.9,2581.8,0.39303844]
["bitfinex-derivatives","ETHF0:USTF0",1724081022900,0.82492063,2581.9,2581.8,0.39303844]
["bitfinex-derivatives","ETHF0:USTF0",1724081023208,0.82492063,2581.9,2581.8,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724081023403,0.82492063,2581.9,2581.8,0.39303844]
["bitfinex-derivatives","ETHF0:USTF0",1724081023593,0.82492063,2581.9,2581.8,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724081023995,5.70900747,2581.9,2581.8,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724081024197,6.67704747,2581.9,2581.8,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724081024802,7.64508747,2581.9,2581.8,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724081025003,6.63380063,2581.9,2581.8,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724081025203,8.15073089,2581.9,2581.8,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724081025403,7.18269089,2581.9,2581.8,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724081027408,6.21465089,2581.9,2581.8,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724081027615,1.83569298,2581.9,2581.8,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724081027908,0.82492063,2581.9,2581.8,0.39303844]
["bitfinex-derivatives","ETHF0:USTF0",1724081028108,1.44848672,2581.9,2581.8,0.39303844]
["bitfinex-derivatives","ETHF0:USTF0",1724081028305,1.83569672,2581.9,2581.8,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724081028504,1.8356992,2581.9,2581.8,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724081028706,2.8037392,2581.9,2581.8,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724081028913,1.83579675,2581.9,2581.8,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724081029912,1.83579675,2581.9,2581.8,0.39303844]
["bitfinex-derivatives","ETHF0:USTF0",1724081030118,1.07478675,2581.9,2581.8,0.39303844]
["bitfinex-derivatives","ETHF0:USTF0",1724081030717,1.39807364,2582.0,2581.9,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1724081030916,1.46198138,2582.0,2581.9,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1724081031213,0.45110774,2582.0,2581.9,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1724081031417,0.45110774,2582.0,2581.8,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724081031418,0.38721,2581.9,2581.8,0.39302844]
["bitfinex-derivatives","ETHF0:USTF0",1724081031613,0.45111774,2581.9,2581.8,0.39302844]
["bitfinex-derivatives","ETHF0:USTF0",1724081032120,0.45111774,2581.9,2581.8,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724081032348,2.43009619,2581.9,2581.8,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724081032613,1.41916368,2581.9,2581.8,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724081033209,2.93609394,2581.9,2581.8,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724081033617,7.77693394,2581.9,2581.8,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724081033817,6.79892918,2581.9,2581.8,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724081034213,6.79892918,2581.9,2581.0,4.66355]
["bitfinex-derivatives","ETHF0:USTF0",1724081034214,0.38733,2581.1,2581.0,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1724081034716,0.38733,2581.1,2581.0,45.0226]
["bitfinex-derivatives","ETHF0:USTF0",1724081034909,1.7433185,2581.2,2581.1,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1724081035110,0.73213,2581.2,2581.1,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1724081036013,1.3519885,2581.4,2581.0,42.11657]
["bitfinex-derivatives","ETHF0:USTF0",1724081036221,0.45122546,2581.3,2581.2,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724081036417,0.45122458,2581.3,2581.2,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724081037825,0.06392458,2581.3,2581.2,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724081038124,0.45122248,2581.3,2581.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724081038624,0.06392248,2581.3,2581.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724081039622,2.0840885,2581.4,2581.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724081039816,2.14801058,2581.4,2581.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724081040011,1.13682208,2581.4,2581.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724081040418,2.14800914,2581.4,2581.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724081041227,1.13682064,2581.4,2581.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724081041424,2.14800914,2581.4,2581.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724081041730,0.06392064,2581.4,2581.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724081042023,1.07510914,2581.4,2581.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724081042427,0.45121064,2581.4,2581.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724081042622,1.96799339,2581.4,2581.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724081043031,1.07585334,2581.4,2581.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724081043324,1.0119327,2581.4,2581.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724081043933,1.0119327,2581.5,2581.4,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724081044120,0.38729,2581.4,2581.0,45.46357]
["bitfinex-derivatives","ETHF0:USTF0",1724081044527,0.38729,2581.4,2581.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724081044725,1.3992127,2581.5,2581.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724081044924,1.3992127,2581.5,2581.0,45.46357]
["bitfinex-derivatives","ETHF0:USTF0",1724081045233,1.3992127,2581.5,2581.4,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724081045434,1.90406275,2581.5,2581.3,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724081045630,1.01223597,2581.4,2581.3,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724081045936,0.38729,2581.4,2581.3,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724081046127,1.39951066,2581.5,2581.4,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724081046438,1.90406275,2581.5,2581.4,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724081046940,0.38729,2581.4,2581.3,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724081047130,1.01237912,2581.4,2581.1,0.96833]
["bitfinex-derivatives","ETHF0:USTF0",1724081047335,1.01237912,2581.4,2581.3,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724081047726,1.46358776,2581.4,2581.3,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724081048129,1.07629776,2581.4,2581.3,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724081048337,1.0762986,2581.4,2581.3,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724081049429,1.0762986,2581.4,2581.3,5.22915]
["bitfinex-derivatives","ETHF0:USTF0",1724081049633,2.52916187,2581.6,2581.4,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724081049839,1.01237912,2581.6,2581.5,1.47277]
["bitfinex-derivatives","ETHF0:USTF0",1724081050133,1.07629116,2581.6,2581.5,1.47277]
["bitfinex-derivatives","ETHF0:USTF0",1724081050830,1.07629116,2581.6,2581.5,2.44096]
["bitfinex-derivatives","ETHF0:USTF0",1724081051029,1.01237912,2581.8,2581.7,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1724081051232,0.06390696,2581.8,2581.7,6.19706]
["bitfinex-derivatives","ETHF0:USTF0",1724081051535,1.01237912,2582.1,2582.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724081051833,2.02721636,2582.4,2582.3,1.35504]
["bitfinex-derivatives","ETHF0:USTF0",1724081051834,0.00483935,2582.4,2582.3,1.35504]
["bitfinex-derivatives","ETHF0:USTF0",1724081052027,0.00483935,2582.4,2582.3,49.23564]
["bitfinex-derivatives","ETHF0:USTF0",1724081052228,0.00483935,2582.4,2582.3,57.58264]
["bitfinex-derivatives","ETHF0:USTF0",1724081053435,0.00483935,2582.4,2582.3,45.05995]
["bitfinex-derivatives","ETHF0:USTF0",1724081053927,0.00483935,2582.4,2582.3,56.61475]
["bitfinex-derivatives","ETHF0:USTF0",1724081057140,0.00580844,2582.6,2582.5,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724081057632,0.00580844,2582.6,2582.5,4.25912]
["bitfinex-derivatives","ETHF0:USTF0",1724081058026,0.01025414,2582.6,2582.5,4.25912]
["bitfinex-derivatives","ETHF0:USTF0",1724081059836,0.01025414,2582.6,2582.5,4.62752]
["bitfinex-derivatives","ETHF0:USTF0",1724081060031,0.01025414,2582.6,2582.5,5.59533]
["bitfinex-derivatives","ETHF0:USTF0",1724081062231,0.01025414,2582.6,2582.5,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724081062439,0.01025414,2582.6,2582.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081062738,0.01025414,2582.6,2582.5,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724081069238,0.01025414,2582.6,2582.5,5.22693]
["bitfinex-derivatives","ETHF0:USTF0",1724081069439,0.01025414,2582.6,2582.5,8.43473]
["bitfinex-derivatives","ETHF0:USTF0",1724081069649,0.01025414,2582.6,2582.5,9.77224]
["bitfinex-derivatives","ETHF0:USTF0",1724081070844,4.14e-06,2582.6,2582.5,15.08138027]
["bitfinex-derivatives","ETHF0:USTF0",1724081071040,0.6919,2583.4,2583.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724081071937,0.6969034,2583.4,2583.3,0.39183243]
["bitfinex-derivatives","ETHF0:USTF0",1724081072754,0.6969034,2583.4,2583.3,41.19183243]
["bitfinex-derivatives","ETHF0:USTF0",1724081078762,0.0050034,2583.4,2583.3,44.53883243]
["bitfinex-derivatives","ETHF0:USTF0",1724081079246,0.0050034,2583.4,2583.3,41.19183243]
["bitfinex-derivatives","ETHF0:USTF0",1724081079755,0.3750034,2583.4,2583.3,41.19183243]
["bitfinex-derivatives","ETHF0:USTF0",1724081080152,0.3750034,2583.4,2583.3,40.80483243]
["bitfinex-derivatives","ETHF0:USTF0",1724081080153,0.7619934,2583.4,2583.3,40.80483243]
["bitfinex-derivatives","ETHF0:USTF0",1724081080342,4.6331934,2583.4,2583.3,0.00483243]
["bitfinex-derivatives","ETHF0:USTF0",1724081080754,0.0050034,2583.4,2583.3,41.19183243]
["bitfinex-derivatives","ETHF0:USTF0",1724081080953,0.0050034,2583.4,2583.3,46.15013243]
["bitfinex-derivatives","ETHF0:USTF0",1724081082039,0.0050034,2583.4,2583.3,41.19183243]
["bitfinex-derivatives","ETHF0:USTF0",1724081083950,0.0050034,2583.4,2583.3,41.56233243]
["bitfinex-derivatives","ETHF0:USTF0",1724081086863,0.0050034,2583.4,2583.3,42.52984243]
["bitfinex-derivatives","ETHF0:USTF0",1724081087558,0.00580844,2583.6,2583.5,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1724081088548,0.01067886,2583.6,2583.5,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1724081092758,0.38699,2583.4,2583.3,0.00483243]
["bitfinex-derivatives","ETHF0:USTF0",1724081093062,1.35447,2583.4,2583.3,0.00483243]
["bitfinex-derivatives","ETHF0:USTF0",1724081093263,5.22567,2583.4,2583.3,0.00483243]
["bitfinex-derivatives","ETHF0:USTF0",1724081093460,5.94167,2583.4,2583.3,0.00483243]
["bitfinex-derivatives","ETHF0:USTF0",1724081093667,0.38705,2583.0,2582.7,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1724081093959,0.7027,2582.9,2582.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081094263,1.0638,2582.9,2582.7,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724081094459,1.0638,2582.9,2582.8,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724081094659,0.7027,2582.9,2582.8,0.0046194]
["bitfinex-derivatives","ETHF0:USTF0",1724081094857,0.7027,2582.9,2582.8,41.1916994]
["bitfinex-derivatives","ETHF0:USTF0",1724081095757,0.3478,2582.9,2582.8,41.1916994]
["bitfinex-derivatives","ETHF0:USTF0",1724081096073,0.3416,2583.1,2583.0,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724081096465,0.375,2583.2,2583.1,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724081097456,1.45125217,2583.2,2582.9,3.6887]
["bitfinex-derivatives","ETHF0:USTF0",1724081097651,1.07556503,2583.1,2582.9,3.73405]
["bitfinex-derivatives","ETHF0:USTF0",1724081097858,0.06387305,2583.0,2582.9,3.73405]
["bitfinex-derivatives","ETHF0:USTF0",1724081098056,1.01169198,2583.1,2582.9,3.73405]
["bitfinex-derivatives","ETHF0:USTF0",1724081098262,1.01169198,2583.1,2583.0,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724081098468,1.07556816,2583.1,2583.0,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724081100065,1.38669198,2583.2,2583.1,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724081100257,1.4505649,2583.2,2583.1,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724081100457,0.43887292,2583.2,2583.1,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724081100654,1.4505649,2583.2,2583.1,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724081100861,1.35329198,2583.3,2583.2,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724081101166,1.41716193,2583.3,2583.2,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724081102161,1.07556193,2583.3,2583.2,3.73402]
["bitfinex-derivatives","ETHF0:USTF0",1724081102359,1.37909198,2583.4,2583.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724081102563,1.44296041,2583.4,2583.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724081102764,1.82995041,2583.4,2583.2,3.73401]
["bitfinex-derivatives","ETHF0:USTF0",1724081102970,1.82995041,2583.4,2583.2,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724081102971,1.07556041,2583.3,2583.2,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724081103571,1.07556469,2583.3,2583.2,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724081103863,1.07556469,2583.3,2583.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1724081103864,1.96765546,2583.3,2583.1,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1724081104167,1.96768546,2583.2,2582.9,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724081104371,2.20225119,2583.1,2582.9,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724081104660,1.07582119,2583.0,2582.9,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724081104862,1.07582119,2583.0,2582.9,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724081105256,0.06387271,2583.0,2582.9,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724081106761,1.07582119,2583.0,2582.9,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724081107067,4.94702119,2583.0,2582.9,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724081107468,4.88314848,2583.0,2582.9,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724081107860,5.33407928,2583.0,2582.8,41.1916894]
["bitfinex-derivatives","ETHF0:USTF0",1724081108065,1.41743124,2582.9,2582.8,41.1916894]
["bitfinex-derivatives","ETHF0:USTF0",1724081108659,1.41773524,2582.9,2582.8,41.1916894]
["bitfinex-derivatives","ETHF0:USTF0",1724081109366,1.92226551,2582.9,2582.8,41.1916894]
["bitfinex-derivatives","ETHF0:USTF0",1724081109568,1.41787174,2582.9,2582.8,41.1916894]
["bitfinex-derivatives","ETHF0:USTF0",1724081110161,1.0762907,2582.9,2582.8,41.1916894]
["bitfinex-derivatives","ETHF0:USTF0",1724081110359,0.06388276,2582.9,2582.8,41.1916894]
["bitfinex-derivatives","ETHF0:USTF0",1724081111577,1.01240794,2583.1,2583.0,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724081111771,0.06387359,2583.1,2583.0,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724081111973,0.06387359,2583.1,2583.0,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1724081112163,1.07628153,2583.1,2583.0,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1724081112366,0.06387359,2583.1,2583.0,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1724081112665,1.01240794,2583.2,2583.1,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724081112863,1.51678275,2583.3,2583.1,8.78369]
["bitfinex-derivatives","ETHF0:USTF0",1724081112864,1.01240794,2583.3,2583.1,8.78369]
["bitfinex-derivatives","ETHF0:USTF0",1724081113063,1.01240794,2583.5,2583.4,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724081113265,0.06386254,2583.5,2583.4,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724081113473,1.07627048,2583.5,2583.4,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724081114071,0.06386254,2583.5,2583.4,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724081114373,1.07627048,2583.5,2583.4,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724081116576,0.06386254,2583.5,2583.4,4.56227]
["bitfinex-derivatives","ETHF0:USTF0",1724081116774,1.0230868,2583.6,2583.5,1.35441]
["bitfinex-derivatives","ETHF0:USTF0",1724081116775,0.01067886,2583.6,2583.5,1.35441]
["bitfinex-derivatives","ETHF0:USTF0",1724081117080,1.01240794,2583.9,2583.8,1.35426]
["bitfinex-derivatives","ETHF0:USTF0",1724081117275,1.01240794,2584.0,2583.9,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1724081117480,0.06384896,2584.0,2583.9,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1724081117674,1.01240794,2584.2,2584.1,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1724081117977,0.00484731,2584.2,2584.1,4.70109]
["bitfinex-derivatives","ETHF0:USTF0",1724081118179,0.00484731,2584.2,2584.1,6.0335]
["bitfinex-derivatives","ETHF0:USTF0",1724081118374,0.00484731,2584.2,2584.1,46.8335]
["bitfinex-derivatives","ETHF0:USTF0",1724081118570,0.00484731,2584.2,2584.1,45.86629]
["bitfinex-derivatives","ETHF0:USTF0",1724081118769,0.00484731,2584.2,2584.1,44.89908]
["bitfinex-derivatives","ETHF0:USTF0",1724081120162,0.45556766,2584.2,2584.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081120367,0.3869,2584.0,2583.9,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724081120585,1.46215303,2584.0,2583.9,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724081120874,5.83794055,2584.0,2583.9,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724081122077,6.80519055,2584.0,2583.9,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724081123366,5.4548385,2584.0,2583.9,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724081123773,4.4875885,2584.0,2583.9,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724081123974,5.83811154,2584.0,2583.9,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724081124480,4.3211578,2584.0,2583.9,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724081124680,4.48758052,2584.0,2583.9,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724081125078,5.83805606,2584.0,2583.9,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724081125876,5.83805606,2584.0,2583.9,3.73971844]
["bitfinex-derivatives","ETHF0:USTF0",1724081125877,0.0638578,2584.0,2583.9,3.73971844]
["bitfinex-derivatives","ETHF0:USTF0",1724081126178,0.06385623,2584.0,2583.9,3.73971844]
["bitfinex-derivatives","ETHF0:USTF0",1724081126375,1.75682967,2584.1,2583.9,3.73971844]
["bitfinex-derivatives","ETHF0:USTF0",1724081126583,1.75682967,2584.1,2584.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724081126783,1.82068507,2584.1,2584.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724081126977,5.69028507,2584.1,2583.9,3.73970844]
["bitfinex-derivatives","ETHF0:USTF0",1724081127279,1.75682967,2584.1,2584.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724081127476,0.3869,2584.0,2583.9,0.39270844]
["bitfinex-derivatives","ETHF0:USTF0",1724081127671,0.3869,2584.0,2583.9,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724081127672,5.26763967,2584.0,2583.9,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724081127874,5.26763967,2584.0,2583.6,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724081127875,0.38695,2583.7,2583.6,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724081128074,0.06385852,2583.7,2583.6,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724081128277,1.83971077,2583.7,2583.6,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724081128473,1.45277077,2583.7,2583.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081128772,0.3572,2583.6,2583.5,41.18697]
["bitfinex-derivatives","ETHF0:USTF0",1724081129773,1.01110632,2583.8,2583.7,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1724081130075,0.06386155,2583.8,2583.7,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1724081130270,1.74610632,2583.9,2583.8,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724081130475,0.735,2583.9,2583.8,41.18693]
["bitfinex-derivatives","ETHF0:USTF0",1724081130874,0.79885848,2583.9,2583.8,41.18693]
["bitfinex-derivatives","ETHF0:USTF0",1724081131480,0.735,2583.9,2583.8,41.18693]
["bitfinex-derivatives","ETHF0:USTF0",1724081132278,1.12191,2583.9,2583.8,41.18693]
["bitfinex-derivatives","ETHF0:USTF0",1724081132592,6.00341632,2583.9,2583.8,41.18693]
["bitfinex-derivatives","ETHF0:USTF0",1724081132884,6.0672761,2583.9,2583.8,41.18693]
["bitfinex-derivatives","ETHF0:USTF0",1724081133773,5.6803661,2583.9,2583.4,3.7164]
["bitfinex-derivatives","ETHF0:USTF0",1724081133974,0.38697,2583.6,2583.5,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1724081134182,4.25737,2583.6,2583.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1724081134480,0.73227,2583.5,2583.4,44.53399]
["bitfinex-derivatives","ETHF0:USTF0",1724081134874,0.3453,2583.5,2583.4,44.53399]
["bitfinex-derivatives","ETHF0:USTF0",1724081135272,0.342,2583.7,2583.6,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724081135476,1.41697,2583.7,2583.6,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724081135779,4.27626368,2583.7,2583.6,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724081135983,5.28737,2583.7,2583.6,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724081136685,5.6743123,2583.7,2583.6,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724081136876,5.6743118,2583.7,2583.6,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724081137373,0.38696,2583.6,2583.5,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724081137577,0.45082548,2583.6,2583.5,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724081137877,0.06386548,2583.6,2583.5,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724081138080,1.74005632,2583.7,2583.6,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724081138276,4.66321648,2583.7,2583.6,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724081138680,0.38697,2583.5,2583.4,44.147]
["bitfinex-derivatives","ETHF0:USTF0",1724081138985,1.35447,2583.4,2583.3,0.39280844]
["bitfinex-derivatives","ETHF0:USTF0",1724081139185,3.16102041,2583.4,2583.3,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724081139480,3.16102041,2583.4,2583.3,40.80580844]
["bitfinex-derivatives","ETHF0:USTF0",1724081139685,0.38704,2583.1,2582.9,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1724081139884,0.38704,2583.1,2583.0,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724081140188,0.45091911,2583.1,2583.0,41.18704]
["bitfinex-derivatives","ETHF0:USTF0",1724081140376,1.07502964,2583.1,2583.0,41.18704]
["bitfinex-derivatives","ETHF0:USTF0",1724081140573,1.07502964,2583.1,2583.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081140574,1.46205964,2583.1,2583.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081140809,6.74239067,2583.1,2583.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081141088,1.35472,2582.9,2582.8,0.0046194]
["bitfinex-derivatives","ETHF0:USTF0",1724081141290,6.81584736,2582.9,2582.8,0.0046194]
["bitfinex-derivatives","ETHF0:USTF0",1724081141579,13.66497099,2582.9,2582.8,0.01042784]
["bitfinex-derivatives","ETHF0:USTF0",1724081141786,0.38714,2582.5,2582.3,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1724081141979,1.39838914,2582.5,2582.4,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724081142174,1.39838914,2582.5,2582.2,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1724081142175,1.46228677,2582.5,2582.3,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724081142382,1.39838914,2582.5,2582.3,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724081142588,0.38714,2582.5,2582.4,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724081142770,4.21904914,2582.6,2582.4,0.39082961]
["bitfinex-derivatives","ETHF0:USTF0",1724081142771,4.60616914,2582.6,2582.4,0.39082961]
["bitfinex-derivatives","ETHF0:USTF0",1724081142975,0.38712,2582.5,2582.4,0.39082961]
["bitfinex-derivatives","ETHF0:USTF0",1724081143290,4.60615914,2582.6,2582.5,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724081143477,3.2078,2582.6,2582.5,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724081143786,7.46691,2582.6,2582.5,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724081144288,7.0798,2582.6,2582.5,41.18712]
["bitfinex-derivatives","ETHF0:USTF0",1724081144584,0.00580844,2582.7,2582.6,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724081145171,0.00580844,2582.7,2582.6,41.18711]
["bitfinex-derivatives","ETHF0:USTF0",1724081146594,0.00580844,2582.7,2582.6,45.42011]
["bitfinex-derivatives","ETHF0:USTF0",1724081146792,0.00580844,2582.7,2582.6,45.77121]
["bitfinex-derivatives","ETHF0:USTF0",1724081147091,0.00580844,2582.7,2582.6,41.54811]
["bitfinex-derivatives","ETHF0:USTF0",1724081147386,0.39289844,2582.7,2582.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081147590,0.75869844,2582.7,2582.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081148090,0.75869844,2582.7,2582.6,41.18711]
["bitfinex-derivatives","ETHF0:USTF0",1724081148091,4.63069844,2582.7,2582.6,41.18711]
["bitfinex-derivatives","ETHF0:USTF0",1724081148282,0.75869844,2582.7,2582.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081148479,4.63069844,2582.7,2582.6,41.18711]
["bitfinex-derivatives","ETHF0:USTF0",1724081148680,0.75869844,2582.7,2582.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081149486,0.75869844,2582.7,2582.6,41.18711]
["bitfinex-derivatives","ETHF0:USTF0",1724081150188,0.37160844,2582.7,2582.6,41.18711]
["bitfinex-derivatives","ETHF0:USTF0",1724081150379,0.00580844,2582.7,2582.6,41.18711]
["bitfinex-derivatives","ETHF0:USTF0",1724081150578,0.00580844,2582.7,2582.6,42.15489]
["bitfinex-derivatives","ETHF0:USTF0",1724081150781,0.00580844,2582.7,2582.6,45.36269]
["bitfinex-derivatives","ETHF0:USTF0",1724081155481,0.00580844,2582.7,2582.6,44.39491]
["bitfinex-derivatives","ETHF0:USTF0",1724081155683,0.00580844,2582.7,2582.6,41.18711]
["bitfinex-derivatives","ETHF0:USTF0",1724081156591,0.39289844,2582.7,2582.6,41.18711]
["bitfinex-derivatives","ETHF0:USTF0",1724081158211,0.39289844,2582.7,2582.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081159085,2.32267,2582.6,2582.5,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1724081159395,1.35493,2582.5,2582.4,0.00369961]
["bitfinex-derivatives","ETHF0:USTF0",1724081159591,1.35493,2582.5,2582.4,40.80369961]
["bitfinex-derivatives","ETHF0:USTF0",1724081161194,0.74302,2582.6,2582.4,40.80369961]
["bitfinex-derivatives","ETHF0:USTF0",1724081161383,0.74301,2582.6,2582.5,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724081161588,0.74301,2582.6,2582.5,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1724081163895,0.74301,2582.6,2582.4,40.80369961]
["bitfinex-derivatives","ETHF0:USTF0",1724081163896,0.38712,2582.5,2582.4,40.80369961]
["bitfinex-derivatives","ETHF0:USTF0",1724081164096,0.74302,2582.6,2582.4,40.80369961]
["bitfinex-derivatives","ETHF0:USTF0",1724081164403,0.74302,2582.6,2582.5,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724081164596,0.74302,2582.6,2582.4,40.80369961]
["bitfinex-derivatives","ETHF0:USTF0",1724081164597,0.38712,2582.5,2582.4,41.19082961]
["bitfinex-derivatives","ETHF0:USTF0",1724081164796,0.74301,2582.6,2582.5,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724081165020,0.74301,2582.6,2582.4,40.80369961]
["bitfinex-derivatives","ETHF0:USTF0",1724081165021,0.00580844,2582.7,2582.6,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724081165500,0.00580844,2582.7,2582.6,1.35489]
["bitfinex-derivatives","ETHF0:USTF0",1724081165689,0.00580844,2582.7,2582.6,1.70729]
["bitfinex-derivatives","ETHF0:USTF0",1724081166099,0.00580844,2582.7,2582.6,2.67507]
["bitfinex-derivatives","ETHF0:USTF0",1724081166288,0.7009,2583.2,2583.1,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724081166705,1.08792,2583.2,2583.1,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724081167199,4.21904914,2583.3,2583.2,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724081167586,4.60604914,2583.3,2583.2,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724081167901,4.66992732,2583.3,2583.2,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724081168102,3.5948,2583.3,2583.2,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724081168396,3.2078,2583.3,2583.2,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724081168587,0.00580844,2583.5,2583.4,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724081168987,0.06968471,2583.5,2583.4,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724081169194,0.00580844,2583.5,2583.4,1.35447]
["bitfinex-derivatives","ETHF0:USTF0",1724081169395,0.00580844,2583.5,2583.4,8.57187]
["bitfinex-derivatives","ETHF0:USTF0",1724081169993,0.00580844,2583.5,2583.4,50.33935]
["bitfinex-derivatives","ETHF0:USTF0",1724081170194,1.01124914,2584.0,2583.9,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1724081170398,1.76803914,2584.1,2583.9,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1724081170595,0.75679,2584.1,2583.9,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1724081170793,1.76803914,2584.1,2583.9,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1724081171191,0.3869,2584.0,2583.9,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1724081171688,0.3869,2584.0,2583.8,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1724081171887,0.38691,2583.9,2583.8,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1724081172293,0.38691,2583.9,2583.7,1.09243]
["bitfinex-derivatives","ETHF0:USTF0",1724081172502,0.38695,2583.7,2583.6,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724081172707,0.38695,2583.7,2583.5,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724081172708,0.38692,2583.9,2583.8,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724081172897,1.38114914,2584.1,2583.9,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1724081173102,1.38114914,2584.1,2583.5,1.33103]
["bitfinex-derivatives","ETHF0:USTF0",1724081173294,0.3699,2584.1,2584.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724081173600,1.38114914,2584.1,2583.5,1.33103]
["bitfinex-derivatives","ETHF0:USTF0",1724081173904,4.22389645,2584.2,2584.1,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1724081174097,3.21264731,2584.2,2584.1,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1724081174607,3.59951731,2584.2,2584.1,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1724081174802,3.59951731,2584.2,2583.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724081174803,0.38689,2584.1,2584.0,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1724081175103,0.38689,2584.1,2584.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724081175104,0.38688,2584.1,2584.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724081175299,3.59952731,2584.2,2584.1,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1724081175500,0.3869,2584.0,2583.9,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1724081176500,0.38692,2583.9,2583.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1724081176701,0.38694,2583.8,2583.5,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724081177007,0.38694,2583.8,2583.7,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1724081177197,0.38692,2583.9,2583.8,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724081178204,0.38693,2583.8,2583.7,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724081179391,0.38692,2583.9,2583.8,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1724081179791,0.38694,2583.8,2583.7,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1724081180407,0.38692,2583.9,2583.8,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724081180599,0.3761,2584.0,2583.9,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1724081181106,0.763,2584.0,2583.9,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1724081181305,0.76059,2584.1,2584.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724081181606,0.38689,2584.1,2584.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724081181806,0.00484731,2584.2,2584.1,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1724081181993,0.00484731,2584.2,2584.1,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1724081183406,0.39171731,2584.2,2584.1,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1724081183709,0.39171731,2584.2,2584.1,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1724081183902,0.39171731,2584.2,2584.1,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1724081184406,0.00484731,2584.2,2584.1,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1724081184602,0.00484731,2584.2,2583.8,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1724081184810,0.00484731,2584.2,2584.0,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1724081184811,0.38689,2584.1,2584.0,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1724081184998,0.3869,2584.0,2583.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724081187406,0.38691,2583.9,2583.8,1.09521]
["bitfinex-derivatives","ETHF0:USTF0",1724081187604,0.38691,2583.9,2583.8,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1724081188212,0.76301,2583.9,2583.8,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1724081188405,0.38693,2583.8,2583.5,4.4575]
["bitfinex-derivatives","ETHF0:USTF0",1724081188601,0.38693,2583.8,2583.5,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724081188800,0.76302,2583.9,2583.8,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724081189111,0.38693,2583.8,2583.7,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724081189307,0.76302,2583.9,2583.8,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724081190411,0.38693,2583.8,2583.7,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724081191416,0.38693,2583.8,2583.5,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1724081191417,0.38696,2583.6,2583.5,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1724081191607,0.38695,2583.7,2583.6,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724081192504,0.38693,2583.8,2583.7,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724081195513,0.3761,2583.9,2583.8,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724081195810,0.3442,2584.0,2583.9,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1724081195999,3.59469,2584.1,2584.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724081198118,3.59469,2584.1,2583.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1724081198119,0.3869,2584.0,2583.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1724081198813,0.3869,2584.0,2583.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724081200713,1.39813914,2584.1,2584.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724081201024,0.45074799,2584.1,2584.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724081201603,0.38689,2584.1,2584.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724081201805,0.35824731,2584.2,2584.1,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1724081202105,0.00484731,2584.2,2584.1,1.35409]
["bitfinex-derivatives","ETHF0:USTF0",1724081202417,0.39171731,2584.2,2584.1,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1724081202813,0.74091731,2584.2,2584.1,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1724081203314,0.74091731,2584.2,2583.7,4.31436]
["bitfinex-derivatives","ETHF0:USTF0",1724081203315,5.19082731,2584.2,2583.7,4.31436]
["bitfinex-derivatives","ETHF0:USTF0",1724081203517,0.3869,2584.0,2583.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724081203716,0.38689,2584.1,2584.0,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1724081204013,0.74091731,2584.2,2584.1,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1724081204320,0.3869,2584.0,2583.9,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1724081205202,0.3869,2584.1,2584.0,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1724081206216,0.38692,2583.9,2583.8,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724081206715,0.73801,2584.0,2583.9,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1724081207111,0.96731,2583.9,2583.6,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724081207316,1.36234914,2584.0,2583.6,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724081207520,0.38692,2583.9,2583.8,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1724081207752,1.01124914,2584.1,2584.0,1.35415]
["bitfinex-derivatives","ETHF0:USTF0",1724081207905,1.52172102,2584.2,2583.9,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1724081207906,1.40297645,2584.2,2584.1,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1724081208109,1.46683039,2584.2,2584.1,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1724081208319,1.97245496,2584.2,2584.1,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1724081208817,0.38688,2584.1,2584.0,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1724081209024,1.81412006,2584.1,2584.0,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1724081209526,0.41635394,2584.1,2584.0,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1724081209717,1.93322765,2584.1,2584.0,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1724081209916,0.41635394,2584.1,2584.0,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1724081210117,2.32010765,2584.1,2584.0,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1724081210316,2.48650823,2584.1,2584.0,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1724081210513,0.96963452,2584.1,2584.0,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1724081211017,1.5819209,2584.1,2584.0,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1724081211213,1.5819209,2584.1,2584.0,2.07794]
["bitfinex-derivatives","ETHF0:USTF0",1724081211214,1.74828933,2584.1,2584.0,2.07794]
["bitfinex-derivatives","ETHF0:USTF0",1724081211419,1.74920586,2584.1,2584.0,2.07794]
["bitfinex-derivatives","ETHF0:USTF0",1724081211718,1.74920586,2584.1,2584.0,5.94754]
["bitfinex-derivatives","ETHF0:USTF0",1724081212318,0.23022237,2584.1,2584.0,5.94754]
["bitfinex-derivatives","ETHF0:USTF0",1724081212512,1.74980266,2584.1,2584.0,13.46959]
["bitfinex-derivatives","ETHF0:USTF0",1724081212713,1.07686326,2584.1,2584.0,13.46959]
["bitfinex-derivatives","ETHF0:USTF0",1724081213116,0.06385394,2584.1,2584.0,13.46959]
["bitfinex-derivatives","ETHF0:USTF0",1724081213521,0.06385394,2584.1,2584.0,54.26959]
["bitfinex-derivatives","ETHF0:USTF0",1724081214318,1.07686326,2584.1,2584.0,54.26959]
["bitfinex-derivatives","ETHF0:USTF0",1724081214515,1.58343423,2584.1,2584.0,54.26959]
["bitfinex-derivatives","ETHF0:USTF0",1724081214715,1.07750904,2584.1,2584.0,54.26959]
["bitfinex-derivatives","ETHF0:USTF0",1724081216231,1.0136551,2584.1,2584.0,54.26959]
["bitfinex-derivatives","ETHF0:USTF0",1724081216423,1.07750038,2584.1,2584.0,54.26959]
["bitfinex-derivatives","ETHF0:USTF0",1724081216619,1.07750038,2584.1,2584.0,50.09454]
["bitfinex-derivatives","ETHF0:USTF0",1724081216814,0.06384528,2584.1,2584.0,50.09454]
["bitfinex-derivatives","ETHF0:USTF0",1724081217226,1.58342557,2584.1,2584.0,50.09454]
["bitfinex-derivatives","ETHF0:USTF0",1724081217421,0.06384528,2584.1,2584.0,50.09454]
["bitfinex-derivatives","ETHF0:USTF0",1724081218030,1.0773101,2584.1,2584.0,50.09454]
["bitfinex-derivatives","ETHF0:USTF0",1724081218533,1.0773101,2584.1,2584.0,53.30234]
["bitfinex-derivatives","ETHF0:USTF0",1724081219324,1.5244276,2584.2,2584.1,1.35409]
["bitfinex-derivatives","ETHF0:USTF0",1724081219325,0.00484731,2584.2,2584.1,1.35409]
["bitfinex-derivatives","ETHF0:USTF0",1724081219542,0.00484731,2584.2,2584.1,7.19539662]
["bitfinex-derivatives","ETHF0:USTF0",1724081219831,0.00484731,2584.2,2584.1,14.12987591]
["bitfinex-derivatives","ETHF0:USTF0",1724081219832,7.31e-06,2584.2,2584.1,14.12987591]
["bitfinex-derivatives","ETHF0:USTF0",1724081220033,7.31e-06,2584.2,2584.1,54.92987591]
["bitfinex-derivatives","ETHF0:USTF0",1724081220419,7.31e-06,2584.2,2584.1,53.92537929]
["bitfinex-derivatives","ETHF0:USTF0",1724081220847,7.31e-06,2584.2,2584.1,52.02861574]
["bitfinex-derivatives","ETHF0:USTF0",1724081221037,7.31e-06,2584.2,2584.1,52.34172315]
["bitfinex-derivatives","ETHF0:USTF0",1724081221233,7.31e-06,2584.2,2584.1,53.30893315]
["bitfinex-derivatives","ETHF0:USTF0",1724081221733,7.31e-06,2584.2,2584.1,55.24335851]
["bitfinex-derivatives","ETHF0:USTF0",1724081221939,7.31e-06,2584.2,2584.1,54.27614851]
["bitfinex-derivatives","ETHF0:USTF0",1724081222122,7.31e-06,2584.2,2584.1,52.34172315]
["bitfinex-derivatives","ETHF0:USTF0",1724081222521,7.31e-06,2584.2,2584.1,51.33679741]
["bitfinex-derivatives","ETHF0:USTF0",1724081224131,7.31e-06,2584.2,2584.1,52.30400741]
["bitfinex-derivatives","ETHF0:USTF0",1724081224331,0.00580844,2584.3,2584.2,1.35405]
["bitfinex-derivatives","ETHF0:USTF0",1724081224629,0.00580844,2584.3,2584.2,6.19083]
["bitfinex-derivatives","ETHF0:USTF0",1724081224944,1.51849805,2584.8,2584.7,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1724081225233,1.51849805,2584.9,2584.8,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724081225430,2.03763248,2584.9,2584.8,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724081225635,2.42439512,2584.9,2584.7,0.39087922]
["bitfinex-derivatives","ETHF0:USTF0",1724081225827,0.74012645,2584.9,2584.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081226134,6.79763563,2584.9,2584.7,0.00409922]
["bitfinex-derivatives","ETHF0:USTF0",1724081226337,1.87154869,2584.9,2584.8,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724081226537,2.25830869,2584.9,2584.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081226835,6.29292717,2584.9,2584.7,0.39088922]
["bitfinex-derivatives","ETHF0:USTF0",1724081227030,2.25797973,2584.9,2584.7,0.39088922]
["bitfinex-derivatives","ETHF0:USTF0",1724081227242,1.51785328,2584.8,2584.7,0.39088922]
["bitfinex-derivatives","ETHF0:USTF0",1724081227430,2.25797973,2584.9,2584.7,41.19088922]
["bitfinex-derivatives","ETHF0:USTF0",1724081228529,0.38678,2584.8,2584.7,41.19088922]
["bitfinex-derivatives","ETHF0:USTF0",1724081228730,1.90463328,2584.8,2584.7,40.80409922]
["bitfinex-derivatives","ETHF0:USTF0",1724081228934,1.90463328,2584.8,2584.7,0.00409922]
["bitfinex-derivatives","ETHF0:USTF0",1724081228935,5.93965082,2584.8,2584.7,0.00409922]
["bitfinex-derivatives","ETHF0:USTF0",1724081229164,6.44429582,2584.8,2584.7,0.00409922]
["bitfinex-derivatives","ETHF0:USTF0",1724081229433,7.90544934,2584.8,2584.7,0.00409922]
["bitfinex-derivatives","ETHF0:USTF0",1724081229640,5.38876159,2584.8,2584.7,0.00409922]
["bitfinex-derivatives","ETHF0:USTF0",1724081230231,4.42181159,2584.8,2584.7,0.00409922]
["bitfinex-derivatives","ETHF0:USTF0",1724081230830,6.44484083,2584.8,2584.7,0.00409922]
["bitfinex-derivatives","ETHF0:USTF0",1724081231034,5.55214078,2584.8,2584.7,0.39088922]
["bitfinex-derivatives","ETHF0:USTF0",1724081231461,5.38581238,2584.8,2584.7,0.39088922]
["bitfinex-derivatives","ETHF0:USTF0",1724081231743,3.93263731,2584.8,2584.7,0.39088922]
["bitfinex-derivatives","ETHF0:USTF0",1724081232037,5.44964993,2584.8,2584.7,0.39088922]
["bitfinex-derivatives","ETHF0:USTF0",1724081232240,0.06383755,2584.8,2584.7,0.39088922]
["bitfinex-derivatives","ETHF0:USTF0",1724081232436,0.06383755,2584.8,2584.7,0.73338922]
["bitfinex-derivatives","ETHF0:USTF0",1724081233336,0.35336645,2584.9,2584.8,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724081233530,0.80395958,2584.9,2584.8,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724081233840,2.32097196,2584.9,2584.8,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724081234341,0.80395958,2584.9,2584.8,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724081234842,2.32068,2584.8,2584.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724081235033,8.44254812,2584.8,2584.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724081235341,13.93620663,2584.8,2584.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724081235538,8.93627829,2584.8,2584.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724081235929,13.93627829,2584.8,2584.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724081236129,6.41959054,2584.8,2584.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724081236538,8.93627829,2584.8,2584.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724081236738,6.41959054,2584.8,2584.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724081236937,8.93627829,2584.8,2584.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724081237137,7.00237829,2584.8,2584.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724081237436,2.63936801,2584.8,2584.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724081237746,2.13370977,2584.8,2584.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724081238041,1.96744788,2584.8,2584.7,0.38679001]
["bitfinex-derivatives","ETHF0:USTF0",1724081238443,1.96744788,2584.8,2584.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724081239146,1.58066788,2584.8,2584.7,0.38679001]
["bitfinex-derivatives","ETHF0:USTF0",1724081239658,1.51681923,2584.8,2584.7,0.38679001]
["bitfinex-derivatives","ETHF0:USTF0",1724081239834,1.58065627,2584.8,2584.7,0.38679001]
["bitfinex-derivatives","ETHF0:USTF0",1724081240247,0.06383704,2584.8,2584.7,0.38679001]
["bitfinex-derivatives","ETHF0:USTF0",1724081240940,2.25695568,2584.9,2584.8,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724081241238,1.93402063,2584.9,2584.8,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724081241547,2.32078063,2584.9,2584.8,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724081241936,0.8039614,2584.9,2584.8,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724081242146,0.4172014,2584.9,2584.8,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724081242331,0.8039614,2584.9,2584.8,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724081242536,0.0685014,2584.9,2584.8,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724081242749,0.0685014,2584.9,2584.8,0.73178]
["bitfinex-derivatives","ETHF0:USTF0",1724081243038,0.0685014,2584.9,2584.8,5.56753]
["bitfinex-derivatives","ETHF0:USTF0",1724081243240,0.00056724,2584.9,2584.8,11.53448]
["bitfinex-derivatives","ETHF0:USTF0",1724081243634,0.00056724,2584.9,2584.8,10.56753]
["bitfinex-derivatives","ETHF0:USTF0",1724081243830,0.00056724,2584.9,2584.8,4.60058]
["bitfinex-derivatives","ETHF0:USTF0",1724081245338,0.00056724,2584.9,2584.8,5.56753]
["bitfinex-derivatives","ETHF0:USTF0",1724081247847,0.00056724,2584.9,2584.8,6.53448]
["bitfinex-derivatives","ETHF0:USTF0",1724081249745,0.00056724,2584.9,2584.8,6.83925768]
["bitfinex-derivatives","ETHF0:USTF0",1724081250341,0.00056724,2584.9,2584.8,11.83925768]
["bitfinex-derivatives","ETHF0:USTF0",1724081250545,0.00580844,2585.1,2585.0,3.28739]
["bitfinex-derivatives","ETHF0:USTF0",1724081250739,0.00580844,2585.1,2585.0,9.84219]
["bitfinex-derivatives","ETHF0:USTF0",1724081250940,0.00580844,2585.1,2585.0,10.50239]
["bitfinex-derivatives","ETHF0:USTF0",1724081251149,0.00580844,2585.1,2585.0,51.30239]
["bitfinex-derivatives","ETHF0:USTF0",1724081251442,0.344,2585.7,2585.0,60.55020551]
["bitfinex-derivatives","ETHF0:USTF0",1724081251644,0.34740281,2585.7,2585.6,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724081251837,0.00340281,2585.7,2585.6,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724081252242,0.00340281,2585.7,2585.6,45.05386]
["bitfinex-derivatives","ETHF0:USTF0",1724081253637,0.00340281,2585.7,2585.6,41.18666]
["bitfinex-derivatives","ETHF0:USTF0",1724081253846,3.87060281,2585.7,2585.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081254040,3.87060281,2585.7,2585.4,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724081254346,3.87060281,2585.7,2585.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724081254347,0.345,2585.6,2585.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724081254651,0.345,2585.6,2585.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081255150,4.213,2585.6,2585.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081255647,4.59966,2585.6,2585.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081255950,0.3867,2585.4,2585.0,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1724081256149,0.42852683,2585.3,2585.1,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1724081256358,0.3725,2585.2,2585.1,41.18673]
["bitfinex-derivatives","ETHF0:USTF0",1724081256565,0.3725,2585.2,2585.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081257449,0.3725,2585.2,2585.1,41.18673]
["bitfinex-derivatives","ETHF0:USTF0",1724081257846,0.3725,2585.2,2585.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081258351,0.43632743,2585.2,2585.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081258645,0.82304743,2585.2,2585.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081258849,0.43632743,2585.2,2585.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081260152,0.43632681,2585.2,2585.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081260354,0.43632681,2585.2,2585.1,41.18673]
["bitfinex-derivatives","ETHF0:USTF0",1724081260549,0.43632681,2585.2,2585.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081260752,0.43632681,2585.2,2585.1,41.18673]
["bitfinex-derivatives","ETHF0:USTF0",1724081261051,0.43632681,2585.2,2585.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081261351,4.69104681,2585.2,2585.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081262060,4.30432681,2585.2,2585.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081262448,4.30432681,2585.2,2585.1,41.18673]
["bitfinex-derivatives","ETHF0:USTF0",1724081262756,4.30432681,2585.2,2585.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081262949,4.30432681,2585.2,2585.1,41.18673]
["bitfinex-derivatives","ETHF0:USTF0",1724081263657,0.43632681,2585.2,2585.1,41.18673]
["bitfinex-derivatives","ETHF0:USTF0",1724081263856,4.30432466,2585.2,2585.1,41.18673]
["bitfinex-derivatives","ETHF0:USTF0",1724081264083,0.3725,2585.2,2585.1,41.18673]
["bitfinex-derivatives","ETHF0:USTF0",1724081264250,0.43632486,2585.2,2585.1,41.18673]
["bitfinex-derivatives","ETHF0:USTF0",1724081266244,0.82304486,2585.2,2585.1,41.18673]
["bitfinex-derivatives","ETHF0:USTF0",1724081266453,0.43632486,2585.2,2585.1,41.18673]
["bitfinex-derivatives","ETHF0:USTF0",1724081267151,0.82304486,2585.2,2585.1,41.18673]
["bitfinex-derivatives","ETHF0:USTF0",1724081267359,0.82304486,2585.2,2585.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081267560,2.33749884,2585.2,2585.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081267753,2.33749884,2585.2,2585.1,41.18673]
["bitfinex-derivatives","ETHF0:USTF0",1724081268261,2.27367398,2585.2,2585.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081268457,2.33750191,2585.2,2585.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081268764,2.27367398,2585.2,2585.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081269058,2.33750205,2585.2,2585.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081269554,0.38678,2584.8,2584.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724081269752,0.45060807,2584.8,2584.7,0.38679001]
["bitfinex-derivatives","ETHF0:USTF0",1724081270157,0.45060807,2584.8,2584.7,41.18679001]
["bitfinex-derivatives","ETHF0:USTF0",1724081270455,1.16440807,2584.8,2584.7,41.18679001]
["bitfinex-derivatives","ETHF0:USTF0",1724081270764,2.68135567,2584.8,2584.7,41.18679001]
["bitfinex-derivatives","ETHF0:USTF0",1724081270965,5.03320807,2584.8,2584.7,41.18679001]
["bitfinex-derivatives","ETHF0:USTF0",1724081271261,6.55015567,2584.8,2584.7,41.18679001]
["bitfinex-derivatives","ETHF0:USTF0",1724081271751,9.37418695,2584.8,2584.7,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1724081271954,9.37418695,2584.8,2584.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724081271955,11.39666442,2584.8,2584.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724081272160,11.8908747,2584.8,2584.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724081272462,11.66081775,2584.8,2584.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724081272757,11.89091168,2584.8,2584.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724081272953,17.85786168,2584.8,2584.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724081273150,15.34117393,2584.8,2584.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724081273361,16.90213335,2584.8,2584.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724081276659,16.67203942,2584.8,2584.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724081276849,16.90213438,2584.8,2584.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724081277461,14.37422496,2584.8,2584.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724081278152,6.56003532,2584.8,2584.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724081278347,8.40727496,2584.8,2584.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724081279363,9.37422496,2584.8,2584.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724081279755,16.39578532,2584.8,2584.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724081280456,15.04205532,2584.8,2584.7,0.38679001]
["bitfinex-derivatives","ETHF0:USTF0",1724081280662,5.82422692,2584.8,2584.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724081280847,5.88807313,2584.8,2584.7,0.38679001]
["bitfinex-derivatives","ETHF0:USTF0",1724081281047,5.88807313,2584.8,2584.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724081281252,5.88806646,2584.8,2584.7,0.38679001]
["bitfinex-derivatives","ETHF0:USTF0",1724081281855,4.78748646,2584.8,2584.7,0.38679001]
["bitfinex-derivatives","ETHF0:USTF0",1724081282463,3.27163954,2584.8,2584.7,0.38679001]
["bitfinex-derivatives","ETHF0:USTF0",1724081282764,3.2078,2584.8,2584.7,0.38679001]
["bitfinex-derivatives","ETHF0:USTF0",1724081283163,3.2078,2584.8,2584.7,1.35378001]
["bitfinex-derivatives","ETHF0:USTF0",1724081283465,1.51584692,2585.1,2585.0,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724081283663,1.57967969,2585.1,2585.0,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724081283859,0.06383277,2585.1,2585.0,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724081284056,1.57967969,2585.1,2585.0,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724081284258,0.06383277,2585.1,2585.0,5.22163]
["bitfinex-derivatives","ETHF0:USTF0",1724081284462,1.51584692,2585.5,2585.4,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724081284663,0.06382215,2585.5,2585.4,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724081284868,0.06382215,2585.5,2585.4,41.18669]
["bitfinex-derivatives","ETHF0:USTF0",1724081285963,0.06382215,2585.5,2585.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081286270,6.80102907,2585.5,2585.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081286470,1.96633907,2585.5,2585.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081286671,1.57966907,2585.5,2585.4,41.18669]
["bitfinex-derivatives","ETHF0:USTF0",1724081286969,5.83433929,2585.5,2585.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081287181,5.17413929,2585.5,2585.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081287374,9.04213929,2585.5,2585.4,41.18669]
["bitfinex-derivatives","ETHF0:USTF0",1724081287673,4.78746929,2585.5,2585.4,41.18669]
["bitfinex-derivatives","ETHF0:USTF0",1724081288466,2.02496317,2585.7,2585.4,50.63473]
["bitfinex-derivatives","ETHF0:USTF0",1724081288467,0.00340281,2585.7,2585.4,50.63473]
["bitfinex-derivatives","ETHF0:USTF0",1724081288666,0.00340281,2585.7,2585.6,3.73366]
["bitfinex-derivatives","ETHF0:USTF0",1724081288875,0.00340281,2585.7,2585.6,7.60086]
["bitfinex-derivatives","ETHF0:USTF0",1724081289303,0.00340281,2585.7,2585.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081289474,0.39005281,2585.7,2585.5,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1724081289772,0.39005281,2585.7,2585.5,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724081289960,0.39005281,2585.7,2585.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081289961,0.38666,2585.6,2585.4,41.18668]
["bitfinex-derivatives","ETHF0:USTF0",1724081290565,0.38667,2585.5,2585.4,41.18668]
["bitfinex-derivatives","ETHF0:USTF0",1724081290874,0.45048888,2585.5,2585.1,4.4204]
["bitfinex-derivatives","ETHF0:USTF0",1724081291072,1.51584692,2585.6,2585.4,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724081291371,0.06382187,2585.5,2585.4,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724081291591,1.51584692,2585.6,2585.3,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724081291763,0.06382142,2585.5,2585.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081291964,1.51584692,2585.6,2585.3,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724081292176,1.51584692,2585.6,2585.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081292177,0.3867,2585.3,2585.2,41.18671]
["bitfinex-derivatives","ETHF0:USTF0",1724081292372,0.3867,2585.3,2585.1,4.4204]
["bitfinex-derivatives","ETHF0:USTF0",1724081292578,5.69034692,2585.5,2585.1,4.44162]
["bitfinex-derivatives","ETHF0:USTF0",1724081292876,5.69034692,2585.5,2585.2,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1724081292877,0.06382631,2585.4,2585.2,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1724081293078,0.3867,2585.4,2585.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724081293275,0.45052513,2585.4,2585.2,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1724081293475,0.3867,2585.3,2585.2,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1724081293868,0.38672,2585.2,2585.1,44.8549]
["bitfinex-derivatives","ETHF0:USTF0",1724081294179,0.38672,2585.2,2585.1,41.5079]
["bitfinex-derivatives","ETHF0:USTF0",1724081294766,4.31854789,2585.2,2585.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081295468,0.45054789,2585.2,2585.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081295664,0.7154,2585.3,2585.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081295867,1.10212,2585.3,2585.1,41.18672]
["bitfinex-derivatives","ETHF0:USTF0",1724081296069,0.06382612,2585.2,2585.1,41.18672]
["bitfinex-derivatives","ETHF0:USTF0",1724081296676,0.7154,2585.3,2585.1,41.18672]
["bitfinex-derivatives","ETHF0:USTF0",1724081296867,1.1021,2585.3,2585.2,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1724081297072,0.77922567,2585.3,2585.2,1.10372]
["bitfinex-derivatives","ETHF0:USTF0",1724081297273,5.03392567,2585.3,2585.2,1.10372]
["bitfinex-derivatives","ETHF0:USTF0",1724081297774,1.16592567,2585.3,2585.2,1.10372]
["bitfinex-derivatives","ETHF0:USTF0",1724081297976,0.77922567,2585.3,2585.2,1.10372]
["bitfinex-derivatives","ETHF0:USTF0",1724081298175,0.06382567,2585.3,2585.2,1.10372]
["bitfinex-derivatives","ETHF0:USTF0",1724081298376,0.06382567,2585.3,2585.2,1.47472]
["bitfinex-derivatives","ETHF0:USTF0",1724081300277,0.06382474,2585.3,2585.2,1.47472]
["bitfinex-derivatives","ETHF0:USTF0",1724081300476,0.45052474,2585.3,2585.2,1.47472]
["bitfinex-derivatives","ETHF0:USTF0",1724081300676,0.06382474,2585.3,2585.2,1.47472]
["bitfinex-derivatives","ETHF0:USTF0",1724081301477,0.06382474,2585.3,2585.1,41.18672]
["bitfinex-derivatives","ETHF0:USTF0",1724081301778,2.33809166,2585.2,2585.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081301977,2.33809166,2585.2,2585.1,41.18673]
["bitfinex-derivatives","ETHF0:USTF0",1724081302684,1.96639166,2585.2,2585.1,41.18673]
["bitfinex-derivatives","ETHF0:USTF0",1724081303267,1.57967166,2585.2,2585.1,41.18673]
["bitfinex-derivatives","ETHF0:USTF0",1724081303674,0.06382474,2585.2,2585.1,41.18673]
["bitfinex-derivatives","ETHF0:USTF0",1724081303881,1.96639166,2585.2,2585.1,41.18673]
["bitfinex-derivatives","ETHF0:USTF0",1724081305182,1.96639681,2585.2,2585.1,41.18673]
["bitfinex-derivatives","ETHF0:USTF0",1724081306069,0.45054989,2585.2,2585.1,41.18673]
["bitfinex-derivatives","ETHF0:USTF0",1724081306275,1.96639681,2585.2,2585.1,41.18673]
["bitfinex-derivatives","ETHF0:USTF0",1724081306482,0.45054989,2585.2,2585.1,41.18673]
["bitfinex-derivatives","ETHF0:USTF0",1724081306678,0.06382989,2585.2,2585.1,41.18673]
["bitfinex-derivatives","ETHF0:USTF0",1724081307281,0.45054989,2585.2,2585.1,41.18673]
["bitfinex-derivatives","ETHF0:USTF0",1724081307576,1.57967681,2585.2,2585.1,41.18673]
["bitfinex-derivatives","ETHF0:USTF0",1724081308087,0.06382989,2585.2,2585.1,41.18673]
["bitfinex-derivatives","ETHF0:USTF0",1724081309082,1.90255692,2585.3,2585.2,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1724081309277,1.96638324,2585.3,2585.2,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1724081310379,0.61667865,2585.3,2585.2,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1724081311387,1.96739688,2585.3,2585.2,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1724081313085,0.06382632,2585.3,2585.2,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1724081313589,0.45052435,2585.3,2585.2,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1724081314087,0.38672,2585.2,2585.1,41.18672]
["bitfinex-derivatives","ETHF0:USTF0",1724081314294,0.06382435,2585.2,2585.1,41.18672]
["bitfinex-derivatives","ETHF0:USTF0",1724081314992,0.45054435,2585.2,2585.1,41.18672]
["bitfinex-derivatives","ETHF0:USTF0",1724081315290,0.06382435,2585.2,2585.1,41.18672]
["bitfinex-derivatives","ETHF0:USTF0",1724081315489,0.45054435,2585.2,2584.7,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1724081315685,0.38678,2584.8,2584.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724081315990,0.45061502,2584.8,2584.7,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1724081316390,0.06383502,2584.8,2584.7,41.18679001]
["bitfinex-derivatives","ETHF0:USTF0",1724081316685,0.45061502,2584.8,2584.7,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1724081316891,0.06383502,2584.8,2584.7,41.18679001]
["bitfinex-derivatives","ETHF0:USTF0",1724081317392,0.45061502,2584.8,2584.7,41.18679001]
["bitfinex-derivatives","ETHF0:USTF0",1724081317615,0.38678,2584.8,2584.7,41.18679001]
["bitfinex-derivatives","ETHF0:USTF0",1724081317897,0.45061653,2584.8,2584.7,41.18679001]
["bitfinex-derivatives","ETHF0:USTF0",1724081318190,0.4506162,2584.8,2584.7,41.18679001]
["bitfinex-derivatives","ETHF0:USTF0",1724081318390,0.4506162,2584.8,2584.7,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1724081319089,1.583777,2584.8,2584.7,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1724081319287,0.616827,2584.8,2584.7,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1724081319884,1.583777,2584.8,2584.7,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1724081320090,11.419527,2584.8,2584.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724081320785,11.41960668,2584.8,2584.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724081321090,6.41960668,2584.8,2584.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724081321287,5.45265668,2584.8,2584.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724081321487,5.22253,2584.8,2584.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724081321685,5.45262491,2584.8,2584.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724081321894,5.22253,2584.8,2584.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724081322100,5.45261738,2584.8,2584.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724081322391,1.58381738,2584.8,2584.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724081323395,0.61686738,2584.8,2584.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724081323588,0.23008738,2584.8,2584.7,0.38679001]
["bitfinex-derivatives","ETHF0:USTF0",1724081324393,0.23008738,2584.8,2584.7,41.18679001]
["bitfinex-derivatives","ETHF0:USTF0",1724081324595,0.61686738,2584.8,2584.7,41.18679001]
["bitfinex-derivatives","ETHF0:USTF0",1724081324796,0.61686738,2584.8,2584.7,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1724081325917,0.38678,2584.8,2584.7,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1724081326088,0.61684255,2584.8,2584.7,41.18679001]
["bitfinex-derivatives","ETHF0:USTF0",1724081326590,0.61684255,2584.8,2584.7,41.90089001]
["bitfinex-derivatives","ETHF0:USTF0",1724081326785,0.61684255,2584.8,2584.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724081327096,5.45259255,2584.8,2584.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724081327590,1.58379255,2584.8,2584.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724081327796,4.1145943,2584.8,2584.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724081330498,1.58379821,2584.8,2584.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724081331098,3.60736861,2584.8,2584.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724081331799,0.61684821,2584.8,2584.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724081331993,2.64028619,2584.8,2584.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724081332501,2.64008357,2584.8,2584.7,0.38679001]
["bitfinex-derivatives","ETHF0:USTF0",1724081334098,2.64007353,2584.8,2584.7,0.38679001]
["bitfinex-derivatives","ETHF0:USTF0",1724081337505,2.25329353,2584.8,2584.7,1.35378001]
["bitfinex-derivatives","ETHF0:USTF0",1724081337691,0.0638409,2584.8,2584.7,5.58728001]
["bitfinex-derivatives","ETHF0:USTF0",1724081337897,1.58128213,2584.8,2584.7,5.58728001]
["bitfinex-derivatives","ETHF0:USTF0",1724081338094,0.0638409,2584.8,2584.7,4.62029001]
["bitfinex-derivatives","ETHF0:USTF0",1724081338494,0.0638409,2584.8,2584.7,6.01329001]
["bitfinex-derivatives","ETHF0:USTF0",1724081339307,1.46229893,2584.8,2584.7,2.14449001]
["bitfinex-derivatives","ETHF0:USTF0",1724081339707,1.96806213,2584.8,2584.7,1.39300001]
["bitfinex-derivatives","ETHF0:USTF0",1724081339896,3.46941713,2584.8,2584.7,1.77979001]
["bitfinex-derivatives","ETHF0:USTF0",1724081340097,2.33626213,2584.8,2584.7,1.77979001]
["bitfinex-derivatives","ETHF0:USTF0",1724081340703,2.5024636,2584.8,2584.7,1.77979001]
["bitfinex-derivatives","ETHF0:USTF0",1724081340902,2.33626213,2584.8,2584.7,1.77979001]
["bitfinex-derivatives","ETHF0:USTF0",1724081341207,3.46941016,2584.8,2584.7,1.39300001]
["bitfinex-derivatives","ETHF0:USTF0",1724081341602,3.46941016,2584.8,2584.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724081341603,3.30320913,2584.8,2584.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724081341802,10.71152668,2584.8,2584.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724081342009,8.18072493,2584.8,2584.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724081342705,13.18072493,2584.8,2584.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724081343307,8.18072493,2584.8,2584.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724081344823,7.95068,2584.8,2584.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724081345000,8.18078326,2584.8,2584.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724081346807,10.70994522,2584.8,2584.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724081347009,8.18078326,2584.8,2584.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724081347405,8.18077608,2584.8,2584.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724081349009,8.18079205,2584.8,2584.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724081349538,7.95068,2584.8,2584.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724081350124,6.55768,2584.8,2584.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724081350418,6.78778655,2584.8,2584.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724081351317,8.18078655,2584.8,2584.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724081351509,8.01452806,2584.8,2584.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724081353315,8.24463882,2584.8,2584.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724081355811,8.01452806,2584.8,2584.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724081356104,8.24463322,2584.8,2584.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724081356306,8.01452806,2584.8,2584.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724081356519,8.24463322,2584.8,2584.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724081358114,4.37583322,2584.8,2584.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724081358620,8.24463322,2584.8,2584.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724081358818,4.37583322,2584.8,2584.7,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1724081359003,1.95203516,2584.8,2584.7,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1724081359414,5.82083516,2584.8,2584.7,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1724081359817,5.82081327,2584.8,2584.7,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1724081360209,8.84083857,2584.8,2584.7,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1724081360723,9.6147483,2584.8,2584.7,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1724081361215,9.63670054,2584.8,2584.7,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1724081362614,9.59674253,2584.8,2584.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724081362917,6.554723,2584.8,2584.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724081363223,9.59675638,2584.8,2584.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724081363522,6.554723,2584.8,2584.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724081363821,9.59677571,2584.8,2584.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724081364415,6.554723,2584.8,2584.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724081365324,2.685923,2584.8,2584.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724081365627,4.95418628,2584.8,2584.7,0.38679001]
["bitfinex-derivatives","ETHF0:USTF0",1724081365917,4.95418628,2584.8,2584.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724081366122,4.58598628,2584.8,2584.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724081366525,3.61903628,2584.8,2584.7,0.38679001]
["bitfinex-derivatives","ETHF0:USTF0",1724081366710,0.23008327,2584.8,2584.7,1.77979001]
["bitfinex-derivatives","ETHF0:USTF0",1724081366915,2.7648931,2584.8,2584.7,1.77979001]
["bitfinex-derivatives","ETHF0:USTF0",1724081367916,3.15163192,2584.8,2584.7,1.77979001]
["bitfinex-derivatives","ETHF0:USTF0",1724081368351,2.92158983,2584.8,2584.7,1.77979001]
["bitfinex-derivatives","ETHF0:USTF0",1724081368523,3.15164107,2584.8,2584.7,1.77979001]
["bitfinex-derivatives","ETHF0:USTF0",1724081369225,3.15163736,2584.8,2584.7,1.77979001]
["bitfinex-derivatives","ETHF0:USTF0",1724081370023,2.76485736,2584.8,2584.7,1.77979001]
["bitfinex-derivatives","ETHF0:USTF0",1724081370223,0.23004753,2584.8,2584.7,1.77979001]
["bitfinex-derivatives","ETHF0:USTF0",1724081371626,2.76485736,2584.8,2584.7,1.77979001]
["bitfinex-derivatives","ETHF0:USTF0",1724081371828,3.15163736,2584.8,2584.7,1.77979001]
["bitfinex-derivatives","ETHF0:USTF0",1724081372131,3.15163365,2584.8,2584.7,1.77979001]
["bitfinex-derivatives","ETHF0:USTF0",1724081372429,2.76485365,2584.8,2584.7,1.77979001]
["bitfinex-derivatives","ETHF0:USTF0",1724081373626,3.15163365,2584.8,2584.7,1.77979001]
["bitfinex-derivatives","ETHF0:USTF0",1724081374130,2.76485365,2584.8,2584.7,1.77979001]
["bitfinex-derivatives","ETHF0:USTF0",1724081374429,0.16226365,2584.8,2584.7,14.82338001]
["bitfinex-derivatives","ETHF0:USTF0",1724081374734,0.51057469,2584.9,2584.8,8.12339]
["bitfinex-derivatives","ETHF0:USTF0",1724081374932,2.02676143,2585.4,2585.3,0.96676]
["bitfinex-derivatives","ETHF0:USTF0",1724081375125,2.02676143,2585.6,2585.5,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1724081375326,0.00340281,2585.7,2585.6,1.35331]
["bitfinex-derivatives","ETHF0:USTF0",1724081375527,0.00340281,2585.7,2585.6,46.02051]
["bitfinex-derivatives","ETHF0:USTF0",1724081375726,0.00340281,2585.7,2585.6,45.05386]
["bitfinex-derivatives","ETHF0:USTF0",1724081376022,0.00340281,2585.7,2585.6,46.02051]
["bitfinex-derivatives","ETHF0:USTF0",1724081376337,1.01497956,2585.7,2585.6,45.05386]
["bitfinex-derivatives","ETHF0:USTF0",1724081377125,0.00340281,2585.7,2585.6,45.05386]
["bitfinex-derivatives","ETHF0:USTF0",1724081377323,0.00340281,2585.7,2585.6,50.05386]
["bitfinex-derivatives","ETHF0:USTF0",1724081377629,0.00580844,2585.9,2585.8,1.35321]
["bitfinex-derivatives","ETHF0:USTF0",1724081377929,0.00580844,2585.9,2585.8,10.78779]
["bitfinex-derivatives","ETHF0:USTF0",1724081378127,0.00580844,2585.9,2585.8,15.78779]
["bitfinex-derivatives","ETHF0:USTF0",1724081378326,0.00580844,2585.9,2585.8,56.58779]
["bitfinex-derivatives","ETHF0:USTF0",1724081378527,0.00969372,2585.9,2585.8,56.58779]
["bitfinex-derivatives","ETHF0:USTF0",1724081379028,0.00969372,2585.9,2585.8,55.62121]
["bitfinex-derivatives","ETHF0:USTF0",1724081379639,0.00969372,2585.9,2585.8,54.65463]
["bitfinex-derivatives","ETHF0:USTF0",1724081380425,0.00969372,2585.9,2585.8,55.62121]
["bitfinex-derivatives","ETHF0:USTF0",1724081381827,0.00969372,2585.9,2585.8,53.26163]
["bitfinex-derivatives","ETHF0:USTF0",1724081382024,5.26989372,2585.9,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724081382332,5.26989372,2585.9,2585.6,1.77965]
["bitfinex-derivatives","ETHF0:USTF0",1724081382333,1.43144,2585.8,2585.6,1.77965]
["bitfinex-derivatives","ETHF0:USTF0",1724081382532,1.43144,2585.8,2585.6,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1724081382725,1.0448,2585.8,2585.7,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1724081384833,1.43143,2585.8,2585.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081385028,1.43143,2585.8,2585.6,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724081385338,1.43143,2585.8,2585.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081385339,0.38665,2585.7,2585.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081385636,1.43144,2585.8,2585.6,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1724081385835,1.43144,2585.8,2585.7,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1724081386239,1.0448,2585.8,2585.7,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1724081386434,1.43143,2585.8,2585.7,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1724081388437,1.0448,2585.8,2585.7,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1724081388838,0.38664,2585.7,2585.6,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1724081389139,1.43144,2585.8,2585.6,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1724081389334,1.43144,2585.8,2585.7,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1724081390044,1.0448,2585.8,2585.7,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1724081390733,0.00969372,2585.9,2585.8,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1724081391041,0.77020372,2585.9,2585.8,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1724081392043,0.38665,2585.7,2585.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724081392242,0.38666,2585.6,2585.5,41.18667]
["bitfinex-derivatives","ETHF0:USTF0",1724081392431,0.75176,2585.6,2585.5,41.18667]
["bitfinex-derivatives","ETHF0:USTF0",1724081393539,0.3651,2585.6,2585.5,41.18667]
["bitfinex-derivatives","ETHF0:USTF0",1724081395135,0.38663,2585.8,2585.5,41.18667]
["bitfinex-derivatives","ETHF0:USTF0",1724081395136,0.38663,2585.8,2585.7,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1724081397053,1.47951372,2585.9,2585.8,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1724081398149,1.09289372,2585.9,2585.8,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1724081399636,0.72789372,2585.9,2585.8,4.25383]
["bitfinex-derivatives","ETHF0:USTF0",1724081399938,0.72789372,2585.9,2585.8,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1724081400245,0.72789372,2585.9,2585.8,4.25383]
["bitfinex-derivatives","ETHF0:USTF0",1724081400549,1.11450372,2585.9,2585.7,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1724081400744,0.72789372,2585.9,2585.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724081401044,0.72789372,2585.9,2585.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081401045,1.11450372,2585.9,2585.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081401246,1.11450372,2585.9,2585.7,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1724081401433,1.11450372,2585.9,2585.8,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1724081401640,1.11450372,2585.9,2585.7,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1724081402052,0.72789372,2585.9,2585.8,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1724081403743,0.72789372,2585.9,2585.8,16.77021]
["bitfinex-derivatives","ETHF0:USTF0",1724081403744,0.00969372,2585.9,2585.8,16.77021]
["bitfinex-derivatives","ETHF0:USTF0",1724081403961,3.72e-06,2585.9,2585.8,22.17395267]
["bitfinex-derivatives","ETHF0:USTF0",1724081404143,3.72e-06,2585.9,2585.8,21.20737267]
["bitfinex-derivatives","ETHF0:USTF0",1724081404340,3.72e-06,2585.9,2585.8,4.25383]
["bitfinex-derivatives","ETHF0:USTF0",1724081404536,3.72e-06,2585.9,2585.8,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1724081404744,3.72e-06,2585.9,2585.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081404745,0.38662372,2585.9,2585.7,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724081404949,0.6967,2585.8,2585.7,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724081405139,1.08333,2585.8,2585.5,42.192]
["bitfinex-derivatives","ETHF0:USTF0",1724081405341,0.38669,2585.4,2585.1,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724081405536,0.38669,2585.4,2585.2,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724081405537,1.0395,2585.3,2585.2,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724081405844,1.0395,2585.3,2585.2,42.57872]
["bitfinex-derivatives","ETHF0:USTF0",1724081406047,1.0395,2585.3,2585.2,46.44672]
["bitfinex-derivatives","ETHF0:USTF0",1724081406553,1.0395,2585.3,2585.2,42.57872]
["bitfinex-derivatives","ETHF0:USTF0",1724081406737,1.0395,2585.3,2585.2,46.44672]
["bitfinex-derivatives","ETHF0:USTF0",1724081407847,1.0395,2585.3,2585.2,42.192]
["bitfinex-derivatives","ETHF0:USTF0",1724081408044,1.0395,2585.3,2585.2,42.57872]
["bitfinex-derivatives","ETHF0:USTF0",1724081408541,1.0395,2585.3,2585.2,41.18672]
["bitfinex-derivatives","ETHF0:USTF0",1724081408951,0.6967,2585.3,2585.2,45.05472]
["bitfinex-derivatives","ETHF0:USTF0",1724081409149,0.3563,2585.7,2585.6,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724081409345,3.5707,2585.8,2585.7,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1724081409545,3.5707,2585.8,2585.3,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724081409745,0.38665,2585.7,2585.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081410053,0.38665,2585.7,2585.4,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724081410246,3.5707,2585.8,2585.4,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724081410552,0.74953,2585.8,2585.5,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1724081410751,0.38664,2585.7,2585.4,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724081411257,0.3457,2585.6,2585.4,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724081411451,0.3605,2585.5,2585.4,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724081413842,1.37447675,2585.8,2585.2,47.3498]
["bitfinex-derivatives","ETHF0:USTF0",1724081414049,1.73687675,2585.8,2585.7,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1724081414247,1.8006904,2585.8,2585.7,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1724081415054,6.05298455,2585.8,2585.6,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1724081415243,1.07385452,2585.7,2585.6,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1724081415438,0.06381362,2585.7,2585.6,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1724081416070,1.7353409,2585.8,2585.7,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1724081416245,1.79915227,2585.8,2585.7,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1724081416559,0.7253,2585.8,2585.7,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1724081416749,1.79915003,2585.8,2585.7,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1724081416954,1.79915003,2585.8,2585.5,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724081417153,1.79915003,2585.8,2585.2,44.142]
["bitfinex-derivatives","ETHF0:USTF0",1724081417154,0.38667,2585.5,2585.4,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724081417352,0.06380913,2585.5,2585.4,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724081417546,0.06380913,2585.5,2585.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081417547,1.80093003,2585.5,2585.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081417744,1.80093003,2585.5,2585.3,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724081417745,1.07385003,2585.4,2585.3,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724081419454,1.0929,2585.8,2585.3,13.04256]
["bitfinex-derivatives","ETHF0:USTF0",1724081419748,1.07552792,2585.7,2585.6,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724081420167,1.01171554,2585.7,2585.6,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724081420353,1.07552639,2585.7,2585.6,5.58231]
["bitfinex-derivatives","ETHF0:USTF0",1724081421055,1.07552639,2585.7,2585.6,8.79011]
["bitfinex-derivatives","ETHF0:USTF0",1724081421056,0.06381085,2585.7,2585.6,8.79011]
["bitfinex-derivatives","ETHF0:USTF0",1724081421245,0.06381085,2585.7,2585.6,13.79011]
["bitfinex-derivatives","ETHF0:USTF0",1724081421754,1.07552639,2585.7,2585.6,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724081422659,1.07552639,2585.7,2585.6,5.22051]
["bitfinex-derivatives","ETHF0:USTF0",1724081422864,0.06381085,2585.7,2585.6,13.42831]
["bitfinex-derivatives","ETHF0:USTF0",1724081423152,3.72e-06,2585.9,2585.8,1.35321]
["bitfinex-derivatives","ETHF0:USTF0",1724081423359,0.06380684,2585.9,2585.8,1.35321]
["bitfinex-derivatives","ETHF0:USTF0",1724081423554,3.72e-06,2585.9,2585.8,46.02041]
["bitfinex-derivatives","ETHF0:USTF0",1724081423759,1.07552433,2585.9,2585.8,45.05383]
["bitfinex-derivatives","ETHF0:USTF0",1724081424152,0.06380879,2585.9,2585.8,46.02041]
["bitfinex-derivatives","ETHF0:USTF0",1724081424360,3.72e-06,2585.9,2585.8,46.02041]
["bitfinex-derivatives","ETHF0:USTF0",1724081424554,0.06380677,2585.9,2585.8,46.02041]
["bitfinex-derivatives","ETHF0:USTF0",1724081424754,3.72e-06,2585.9,2585.8,46.02041]
["bitfinex-derivatives","ETHF0:USTF0",1724081425163,3.72e-06,2585.9,2585.8,55.32899]
["bitfinex-derivatives","ETHF0:USTF0",1724081425851,3.72e-06,2585.9,2585.8,55.69919]
["bitfinex-derivatives","ETHF0:USTF0",1724081426159,0.06380859,2585.9,2585.8,45.05383]
["bitfinex-derivatives","ETHF0:USTF0",1724081427351,1.07552413,2585.9,2585.8,45.05383]
["bitfinex-derivatives","ETHF0:USTF0",1724081427855,0.06380859,2585.9,2585.8,45.05383]
["bitfinex-derivatives","ETHF0:USTF0",1724081428062,0.22945231,2585.9,2585.8,45.05383]
["bitfinex-derivatives","ETHF0:USTF0",1724081428449,0.61606294,2585.9,2585.8,45.05383]
["bitfinex-derivatives","ETHF0:USTF0",1724081428787,3.72e-06,2585.9,2585.8,45.05383]
["bitfinex-derivatives","ETHF0:USTF0",1724081429068,0.22945349,2585.9,2585.8,41.18663]
["bitfinex-derivatives","ETHF0:USTF0",1724081429248,0.06381361,2585.9,2585.8,41.18663]
["bitfinex-derivatives","ETHF0:USTF0",1724081430053,1.07620569,2585.9,2585.8,41.18663]
["bitfinex-derivatives","ETHF0:USTF0",1724081430264,0.06381361,2585.9,2585.8,41.18663]
["bitfinex-derivatives","ETHF0:USTF0",1724081430458,1.07617564,2585.9,2585.8,41.18663]
["bitfinex-derivatives","ETHF0:USTF0",1724081430652,0.06381361,2585.9,2585.8,41.18663]
["bitfinex-derivatives","ETHF0:USTF0",1724081434061,0.45042361,2585.9,2585.8,41.18663]
["bitfinex-derivatives","ETHF0:USTF0",1724081434564,0.61606456,2585.9,2585.8,41.18663]
["bitfinex-derivatives","ETHF0:USTF0",1724081434761,2.13460495,2585.9,2585.8,41.18663]
["bitfinex-derivatives","ETHF0:USTF0",1724081435160,0.61606456,2585.9,2585.8,41.18663]
["bitfinex-derivatives","ETHF0:USTF0",1724081435455,0.61606456,2585.9,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724081435456,0.38666,2585.6,2585.5,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724081435754,0.38666,2585.6,2585.1,4.54953]
["bitfinex-derivatives","ETHF0:USTF0",1724081435755,0.38668,2585.5,2585.4,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724081435960,0.3867,2585.4,2585.3,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724081436159,0.3867,2585.4,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724081436160,0.38671,2585.3,2585.2,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1724081436364,0.38671,2585.3,2584.7,3.58270001]
["bitfinex-derivatives","ETHF0:USTF0",1724081436365,2.98977646,2585.3,2584.7,3.58270001]
["bitfinex-derivatives","ETHF0:USTF0",1724081436564,0.38676,2584.9,2584.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081436753,0.38676,2584.9,2584.7,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1724081436754,0.38678,2584.8,2584.7,0.38679001]
["bitfinex-derivatives","ETHF0:USTF0",1724081436960,2.3436798,2584.8,2584.7,0.38679001]
["bitfinex-derivatives","ETHF0:USTF0",1724081437173,0.82491324,2584.8,2584.7,0.38679001]
["bitfinex-derivatives","ETHF0:USTF0",1724081437473,2.3436798,2584.8,2584.7,41.18679001]
["bitfinex-derivatives","ETHF0:USTF0",1724081437769,1.9568998,2584.8,2584.7,41.18679001]
["bitfinex-derivatives","ETHF0:USTF0",1724081437970,2.3436798,2584.8,2584.7,41.18679001]
["bitfinex-derivatives","ETHF0:USTF0",1724081438162,0.43813324,2584.8,2584.7,41.18679001]
["bitfinex-derivatives","ETHF0:USTF0",1724081438561,0.82491324,2584.8,2584.7,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1724081438761,4.85953417,2584.8,2584.7,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1724081438958,4.85953417,2584.8,2584.7,41.18679001]
["bitfinex-derivatives","ETHF0:USTF0",1724081439161,1.9552674,2584.8,2584.7,41.18679001]
["bitfinex-derivatives","ETHF0:USTF0",1724081439769,2.3420474,2584.8,2584.7,41.18679001]
["bitfinex-derivatives","ETHF0:USTF0",1724081440168,1.44915966,2584.8,2584.7,41.18679001]
["bitfinex-derivatives","ETHF0:USTF0",1724081440685,1.77210642,2584.8,2584.7,41.18679001]
["bitfinex-derivatives","ETHF0:USTF0",1724081440854,0.82491856,2584.8,2584.7,41.18679001]
["bitfinex-derivatives","ETHF0:USTF0",1724081441261,1.83562312,2584.8,2584.7,41.18679001]
["bitfinex-derivatives","ETHF0:USTF0",1724081441459,5.70442312,2584.8,2584.7,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1724081441656,8.31059926,2584.8,2584.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724081441880,8.31059926,2584.8,2583.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724081441881,0.38689,2584.1,2583.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724081442059,1.01088493,2584.3,2583.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724081442262,1.01088493,2584.3,2584.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081442263,0.38688,2584.1,2584.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081442676,0.96727,2584.0,2583.3,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1724081442970,1.98398337,2583.9,2583.4,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724081443168,0.38693,2583.8,2583.7,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1724081443665,0.00580844,2583.9,2583.8,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724081444471,0.39272844,2583.9,2583.8,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724081444978,0.76232844,2583.9,2583.8,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724081445374,0.38695,2583.7,2583.6,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724081446765,0.38696,2583.6,2583.5,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1724081446965,0.38696,2583.7,2583.5,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1724081447168,1.34270844,2583.9,2583.6,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724081447362,1.34270844,2583.9,2583.7,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1724081447363,0.38693,2583.8,2583.7,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1724081447568,0.38693,2583.8,2583.4,40.80580844]
["bitfinex-derivatives","ETHF0:USTF0",1724081447569,0.37540844,2583.9,2583.8,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724081448266,0.37540844,2583.9,2583.7,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724081448463,0.37540844,2583.9,2583.8,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724081450178,0.00580844,2583.9,2583.8,4.25733]
["bitfinex-derivatives","ETHF0:USTF0",1724081450570,0.00580844,2583.9,2583.8,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724081450976,0.00580844,2583.9,2583.8,4.25733]
["bitfinex-derivatives","ETHF0:USTF0",1724081451170,0.00580844,2583.9,2583.8,8.43246]
["bitfinex-derivatives","ETHF0:USTF0",1724081451775,0.00580844,2583.9,2583.8,49.23246]
["bitfinex-derivatives","ETHF0:USTF0",1724081452182,0.00580844,2583.9,2583.8,50.19979]
["bitfinex-derivatives","ETHF0:USTF0",1724081452574,0.00580844,2583.9,2583.8,49.23246]
["bitfinex-derivatives","ETHF0:USTF0",1724081453781,0.00580844,2583.9,2583.8,46.02466]
["bitfinex-derivatives","ETHF0:USTF0",1724081453974,0.00580844,2583.9,2583.8,45.05733]
["bitfinex-derivatives","ETHF0:USTF0",1724081454170,0.00580844,2583.9,2583.8,41.18693]
["bitfinex-derivatives","ETHF0:USTF0",1724081454376,0.39271844,2583.9,2583.8,41.18693]
["bitfinex-derivatives","ETHF0:USTF0",1724081455071,0.39271844,2583.9,2583.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081455276,1.36000844,2583.9,2583.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081455478,5.23040844,2583.9,2583.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081455672,1.36000844,2583.9,2583.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081456474,1.36000844,2583.9,2583.8,41.18693]
["bitfinex-derivatives","ETHF0:USTF0",1724081456475,0.00580844,2583.9,2583.8,41.18693]
["bitfinex-derivatives","ETHF0:USTF0",1724081456878,0.00580844,2583.9,2583.8,46.02466]
["bitfinex-derivatives","ETHF0:USTF0",1724081457381,0.00580844,2583.9,2583.8,51.02466]
["bitfinex-derivatives","ETHF0:USTF0",1724081457778,0.00580844,2583.9,2583.8,51.39306]
["bitfinex-derivatives","ETHF0:USTF0",1724081457984,0.00580844,2583.9,2583.8,46.39306]
["bitfinex-derivatives","ETHF0:USTF0",1724081458289,0.00313791,2584.0,2583.9,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1724081458482,0.00313791,2584.0,2583.9,5.2246]
["bitfinex-derivatives","ETHF0:USTF0",1724081459189,0.00313791,2584.0,2583.9,9.53389]
["bitfinex-derivatives","ETHF0:USTF0",1724081460285,0.00313791,2584.0,2583.9,7.59931]
["bitfinex-derivatives","ETHF0:USTF0",1724081460478,0.00313791,2584.0,2583.9,5.2246]
["bitfinex-derivatives","ETHF0:USTF0",1724081460993,0.00313791,2584.0,2583.9,4.25731]
["bitfinex-derivatives","ETHF0:USTF0",1724081461784,0.00313791,2584.0,2583.9,5.2246]
["bitfinex-derivatives","ETHF0:USTF0",1724081462583,0.00313791,2584.0,2583.9,6.19189]
["bitfinex-derivatives","ETHF0:USTF0",1724081463380,0.00313791,2584.0,2583.9,5.2246]
["bitfinex-derivatives","ETHF0:USTF0",1724081470190,0.00313791,2584.0,2583.9,4.25731]
["bitfinex-derivatives","ETHF0:USTF0",1724081470389,0.00313791,2584.0,2583.8,41.1684]
["bitfinex-derivatives","ETHF0:USTF0",1724081470390,0.38691,2583.9,2583.8,41.18691]
["bitfinex-derivatives","ETHF0:USTF0",1724081470589,0.75301,2583.9,2583.8,41.18691]
["bitfinex-derivatives","ETHF0:USTF0",1724081470789,0.3661,2583.9,2583.8,41.18691]
["bitfinex-derivatives","ETHF0:USTF0",1724081471094,0.75301,2583.9,2583.8,41.18691]
["bitfinex-derivatives","ETHF0:USTF0",1724081471490,0.3661,2583.9,2583.8,41.18691]
["bitfinex-derivatives","ETHF0:USTF0",1724081471883,0.75301,2583.9,2583.8,41.18691]
["bitfinex-derivatives","ETHF0:USTF0",1724081472087,1.7203,2583.9,2583.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081472485,0.75301,2583.9,2583.8,41.18693]
["bitfinex-derivatives","ETHF0:USTF0",1724081475194,0.3661,2583.9,2583.8,41.18693]
["bitfinex-derivatives","ETHF0:USTF0",1724081475584,0.00313791,2584.0,2583.9,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1724081475792,0.00313791,2584.0,2583.9,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1724081475994,0.00313791,2584.0,2583.9,5.5963]
["bitfinex-derivatives","ETHF0:USTF0",1724081476700,0.00313791,2584.0,2583.9,6.56359]
["bitfinex-derivatives","ETHF0:USTF0",1724081476997,0.00313791,2584.0,2583.9,5.2246]
["bitfinex-derivatives","ETHF0:USTF0",1724081477207,0.00313791,2584.0,2583.9,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1724081477887,0.00313791,2584.0,2583.9,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1724081478210,0.00313791,2584.0,2583.9,5.2246]
["bitfinex-derivatives","ETHF0:USTF0",1724081478404,0.39003791,2584.0,2583.9,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1724081478694,0.38691,2583.9,2583.8,41.18692]
["bitfinex-derivatives","ETHF0:USTF0",1724081478891,0.38691,2583.9,2583.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081479900,5.2246,2583.9,2583.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081480099,6.23548493,2583.9,2583.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081480291,5.83749883,2583.9,2583.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081480601,4.32117144,2583.9,2583.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081480796,5.83749883,2583.9,2583.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081481197,6.0048337,2583.9,2583.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081481396,4.48712965,2583.9,2583.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081482099,6.50889951,2583.9,2583.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081482303,0.61672965,2583.9,2583.8,41.18693]
["bitfinex-derivatives","ETHF0:USTF0",1724081482502,2.13516137,2583.9,2583.8,41.18693]
["bitfinex-derivatives","ETHF0:USTF0",1724081482806,1.96923244,2583.9,2583.8,41.18693]
["bitfinex-derivatives","ETHF0:USTF0",1724081483000,0.38696,2583.6,2583.5,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724081483302,1.46348913,2583.6,2583.5,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724081483497,1.46348913,2583.6,2583.5,41.18696]
["bitfinex-derivatives","ETHF0:USTF0",1724081484107,1.96982408,2583.6,2583.5,41.18696]
["bitfinex-derivatives","ETHF0:USTF0",1724081484707,1.96982408,2583.6,2583.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081485207,2.13580185,2583.6,2583.5,41.18697]
["bitfinex-derivatives","ETHF0:USTF0",1724081485498,1.96982408,2583.6,2583.5,41.18697]
["bitfinex-derivatives","ETHF0:USTF0",1724081485808,2.13580537,2583.6,2583.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081486105,2.13578715,2583.6,2583.5,41.18697]
["bitfinex-derivatives","ETHF0:USTF0",1724081486405,2.93722408,2583.6,2583.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081486602,3.10318775,2583.6,2583.5,41.18697]
["bitfinex-derivatives","ETHF0:USTF0",1724081486817,2.93722408,2583.6,2583.5,41.18697]
["bitfinex-derivatives","ETHF0:USTF0",1724081486994,3.10319541,2583.6,2583.5,41.18697]
["bitfinex-derivatives","ETHF0:USTF0",1724081487198,1.58419057,2583.6,2583.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081487496,2.13716605,2583.6,2583.5,41.18697]
["bitfinex-derivatives","ETHF0:USTF0",1724081487697,0.61679057,2583.6,2583.5,41.18697]
["bitfinex-derivatives","ETHF0:USTF0",1724081487903,2.13714466,2583.6,2583.5,41.18697]
["bitfinex-derivatives","ETHF0:USTF0",1724081488105,0.61679057,2583.6,2583.5,41.18697]
["bitfinex-derivatives","ETHF0:USTF0",1724081488408,2.1371169,2583.6,2583.5,41.18697]
["bitfinex-derivatives","ETHF0:USTF0",1724081489002,2.1371169,2583.6,2583.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081489003,3.10446884,2583.6,2583.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081489202,1.58419057,2583.6,2583.5,41.18697]
["bitfinex-derivatives","ETHF0:USTF0",1724081490902,3.10437611,2583.6,2583.5,41.18697]
["bitfinex-derivatives","ETHF0:USTF0",1724081491106,1.35436,2583.6,2583.5,41.18697]
["bitfinex-derivatives","ETHF0:USTF0",1724081491306,3.10433955,2583.6,2583.5,41.18697]
["bitfinex-derivatives","ETHF0:USTF0",1724081491502,3.60597191,2583.6,2583.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081491706,7.47637663,2583.6,2583.5,41.18697]
["bitfinex-derivatives","ETHF0:USTF0",1724081491995,7.47637663,2583.6,2583.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081492712,6.50897663,2583.6,2583.5,41.18697]
["bitfinex-derivatives","ETHF0:USTF0",1724081493407,4.48720677,2583.6,2583.5,41.18697]
["bitfinex-derivatives","ETHF0:USTF0",1724081493714,4.48720677,2583.6,2583.5,42.15441]
["bitfinex-derivatives","ETHF0:USTF0",1724081493715,1.74972592,2583.6,2583.5,42.15441]
["bitfinex-derivatives","ETHF0:USTF0",1724081494010,0.06386865,2583.6,2583.5,42.15441]
["bitfinex-derivatives","ETHF0:USTF0",1724081494401,1.07708849,2583.6,2583.5,43.12185]
["bitfinex-derivatives","ETHF0:USTF0",1724081494601,8.65e-06,2583.6,2583.5,55.33425]
["bitfinex-derivatives","ETHF0:USTF0",1724081494823,2.02490777,2584.0,2583.5,55.33425]
["bitfinex-derivatives","ETHF0:USTF0",1724081494824,1.01635775,2584.0,2583.9,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1724081495004,0.00313791,2584.0,2583.9,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1724081495308,0.00313791,2584.0,2583.9,5.6001]
["bitfinex-derivatives","ETHF0:USTF0",1724081496704,0.00313791,2584.0,2583.9,4.63281]
["bitfinex-derivatives","ETHF0:USTF0",1724081496902,1.01635775,2584.0,2583.9,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1724081497107,0.36203791,2584.0,2583.9,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1724081497313,0.00313791,2584.0,2583.9,4.25731]
["bitfinex-derivatives","ETHF0:USTF0",1724081498009,0.00313791,2584.0,2583.9,5.2246]
["bitfinex-derivatives","ETHF0:USTF0",1724081499306,0.00313791,2584.0,2583.9,4.25731]
["bitfinex-derivatives","ETHF0:USTF0",1724081500409,0.00313791,2584.0,2583.9,5.2246]
["bitfinex-derivatives","ETHF0:USTF0",1724081501119,0.00313791,2584.0,2583.9,5.5746]
["bitfinex-derivatives","ETHF0:USTF0",1724081503418,0.00313791,2584.0,2583.9,5.88505669]
["bitfinex-derivatives","ETHF0:USTF0",1724081505821,0.00313791,2584.0,2583.9,6.85234669]
["bitfinex-derivatives","ETHF0:USTF0",1724081506123,1.01902828,2584.2,2584.1,2.3213]
["bitfinex-derivatives","ETHF0:USTF0",1724081506420,1.01902828,2584.2,2584.1,8.8711]
["bitfinex-derivatives","ETHF0:USTF0",1724081506626,1.01902828,2584.2,2584.1,17.7407]
["bitfinex-derivatives","ETHF0:USTF0",1724081506920,1.01902828,2584.2,2584.1,49.23149]
["bitfinex-derivatives","ETHF0:USTF0",1724081507112,1.02279403,2584.2,2584.1,49.23149]
["bitfinex-derivatives","ETHF0:USTF0",1724081507311,1.02279403,2584.2,2584.1,44.39468]
["bitfinex-derivatives","ETHF0:USTF0",1724081507528,1.02279403,2584.2,2584.1,41.18688]
["bitfinex-derivatives","ETHF0:USTF0",1724081507718,1.0866429,2584.2,2584.1,41.18688]
["bitfinex-derivatives","ETHF0:USTF0",1724081507911,1.4532429,2584.2,2584.1,41.18688]
["bitfinex-derivatives","ETHF0:USTF0",1724081508622,1.4532429,2584.2,2584.1,44.39468]
["bitfinex-derivatives","ETHF0:USTF0",1724081508923,0.44001763,2584.2,2584.1,44.39468]
["bitfinex-derivatives","ETHF0:USTF0",1724081509313,1.45323747,2584.2,2584.1,41.18688]
["bitfinex-derivatives","ETHF0:USTF0",1724081510829,1.84010747,2584.2,2584.1,41.18688]
["bitfinex-derivatives","ETHF0:USTF0",1724081511030,0.82688763,2584.2,2584.1,41.18688]
["bitfinex-derivatives","ETHF0:USTF0",1724081511530,1.83894387,2584.2,2584.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081511727,4.69648763,2584.2,2584.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081511925,6.21636678,2584.2,2584.1,41.18688]
["bitfinex-derivatives","ETHF0:USTF0",1724081512231,1.45207642,2584.2,2584.1,41.18688]
["bitfinex-derivatives","ETHF0:USTF0",1724081512437,1.83894642,2584.2,2584.1,41.18688]
["bitfinex-derivatives","ETHF0:USTF0",1724081513120,1.45207642,2584.2,2584.1,41.18688]
["bitfinex-derivatives","ETHF0:USTF0",1724081515544,1.45208093,2584.2,2584.1,41.18688]
["bitfinex-derivatives","ETHF0:USTF0",1724081516236,1.83895093,2584.2,2584.1,41.18688]
["bitfinex-derivatives","ETHF0:USTF0",1724081517524,0.82689214,2584.2,2584.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081517721,6.68756875,2584.2,2584.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081518325,10.55716875,2584.2,2584.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081518535,10.55716875,2584.2,2583.4,6.87576677]
["bitfinex-derivatives","ETHF0:USTF0",1724081518536,0.38697,2583.5,2583.4,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724081518739,5.63830599,2583.5,2583.4,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724081518929,10.18077795,2583.5,2583.4,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724081519126,1.35447,2583.4,2583.3,0.00435057]
["bitfinex-derivatives","ETHF0:USTF0",1724081519327,3.60918053,2583.4,2583.3,0.00435057]
["bitfinex-derivatives","ETHF0:USTF0",1724081519633,7.48038053,2583.4,2583.3,0.00435057]
["bitfinex-derivatives","ETHF0:USTF0",1724081519828,10.45546589,2583.4,2583.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724081520032,0.38704,2583.1,2582.9,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724081520334,0.77037395,2583.0,2582.9,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724081520824,0.77037395,2583.0,2582.9,41.18705]
["bitfinex-derivatives","ETHF0:USTF0",1724081521029,0.77037395,2583.0,2582.9,41.19108345]
["bitfinex-derivatives","ETHF0:USTF0",1724081521531,0.7065,2583.0,2582.9,41.19108345]
["bitfinex-derivatives","ETHF0:USTF0",1724081521740,1.51836417,2583.2,2583.1,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724081521741,1.01224278,2583.2,2583.1,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724081521939,1.07611949,2583.2,2583.1,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724081522230,0.06387671,2583.2,2583.1,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724081522435,2.07284278,2583.3,2583.2,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724081522640,2.13671721,2583.3,2583.2,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724081522831,0.707,2583.3,2583.2,4.25822]
["bitfinex-derivatives","ETHF0:USTF0",1724081523141,0.707,2583.3,2583.2,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724081523323,0.707,2583.3,2583.1,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724081523526,0.3534,2583.2,2583.1,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724081524033,0.3534,2583.2,2583.1,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724081524431,0.3534,2583.2,2583.0,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724081524637,0.3534,2583.2,2583.1,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724081524828,1.42951983,2583.2,2583.1,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724081525025,0.41727705,2583.2,2583.1,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724081525238,0.3534,2583.2,2583.1,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724081526928,0.707,2583.3,2583.2,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724081527128,4.56554278,2583.6,2583.3,0.96751]
["bitfinex-derivatives","ETHF0:USTF0",1724081527334,3.2078,2583.6,2583.5,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1724081527542,0.7125,2583.7,2583.6,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724081527737,0.7125,2583.7,2583.6,41.18696]
["bitfinex-derivatives","ETHF0:USTF0",1724081528538,1.01224278,2584.0,2583.9,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1724081528737,1.86386417,2584.1,2583.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724081528738,1.44488,2584.1,2583.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724081528941,2.45713278,2584.1,2583.9,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1724081529141,6.32673278,2584.1,2583.9,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1724081529436,1.058,2584.1,2584.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724081530027,1.12185593,2584.1,2584.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724081530230,1.058,2584.1,2584.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724081531834,1.058,2584.1,2583.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724081531835,1.44489,2584.1,2583.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724081532731,1.44489,2584.1,2583.6,44.7158]
["bitfinex-derivatives","ETHF0:USTF0",1724081532732,1.058,2584.1,2584.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724081533933,0.00957419,2584.2,2584.1,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1724081534641,0.00957419,2584.2,2583.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724081534841,0.38689,2584.1,2584.0,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1724081535038,0.38688,2584.1,2584.0,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1724081535348,0.39645419,2584.2,2584.0,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1724081535544,0.3869,2584.1,2583.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724081535732,0.7521,2584.1,2584.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724081536441,0.3869,2584.0,2583.9,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1724081536848,1.76434278,2584.1,2583.6,42.47539]
["bitfinex-derivatives","ETHF0:USTF0",1724081537048,0.3869,2584.0,2583.9,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1724081537450,0.45075899,2584.0,2583.9,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1724081537633,0.38691,2583.9,2583.8,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1724081537854,0.38692,2583.9,2583.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081538148,0.3869,2584.0,2583.9,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1724081538369,0.38691,2583.9,2583.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081538645,0.38693,2583.8,2583.7,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724081538952,0.38693,2583.8,2583.7,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1724081539450,0.38694,2583.7,2583.6,41.18695]
["bitfinex-derivatives","ETHF0:USTF0",1724081539636,0.72834,2583.7,2583.6,41.18695]
["bitfinex-derivatives","ETHF0:USTF0",1724081539833,0.72834,2583.7,2583.1,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1724081539834,0.3414,2583.7,2583.1,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1724081540047,4.64851082,2583.6,2582.9,4.05403345]
["bitfinex-derivatives","ETHF0:USTF0",1724081540235,1.07611082,2583.5,2583.4,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724081540433,0.38697,2583.5,2583.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081540641,1.07611264,2583.5,2583.4,41.18699]
["bitfinex-derivatives","ETHF0:USTF0",1724081540844,0.06386986,2583.5,2583.4,41.18699]
["bitfinex-derivatives","ETHF0:USTF0",1724081541149,1.76380278,2583.6,2583.5,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1724081541343,1.82767176,2583.6,2583.5,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1724081541545,5.69807176,2583.6,2583.5,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1724081541947,5.63420278,2583.6,2583.5,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1724081542154,5.69807171,2583.6,2583.5,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1724081542649,1.35364278,2583.7,2583.6,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724081542848,0.3414,2583.7,2583.6,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724081543047,0.72834,2583.7,2583.6,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724081543346,0.38696,2583.6,2583.5,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1724081543737,1.35364278,2583.7,2583.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081543943,0.38696,2583.6,2583.5,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1724081544143,1.35364278,2583.7,2583.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081544348,0.3414,2583.7,2583.6,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724081544540,0.79220565,2583.7,2583.6,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724081544741,4.66260565,2583.7,2583.6,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724081544941,0.38696,2583.6,2583.5,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724081545247,0.3414,2583.7,2583.6,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724081545956,1.01224278,2583.8,2583.7,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1724081546146,2.07944278,2583.9,2583.8,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724081546344,1.13106043,2583.9,2583.8,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724081546547,2.14330321,2583.9,2583.8,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724081546739,1.13106043,2583.9,2583.8,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724081546940,1.45411,2583.9,2583.8,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724081547242,2.53021314,2583.9,2583.8,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724081547943,1.51797036,2583.9,2583.8,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724081548452,2.53021314,2583.9,2583.8,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724081549454,2.14330314,2583.9,2583.8,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724081549646,1.80040314,2583.9,2583.8,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724081549845,0.7243,2583.9,2583.8,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724081550046,1.11121,2583.9,2583.8,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724081550344,0.3504,2583.9,2583.8,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724081550545,0.3504,2583.9,2583.8,1.35426]
["bitfinex-derivatives","ETHF0:USTF0",1724081551555,1.01224278,2584.0,2583.9,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1724081551850,0.00957419,2584.2,2584.1,1.35409]
["bitfinex-derivatives","ETHF0:USTF0",1724081551851,1.02181697,2584.2,2584.1,1.35409]
["bitfinex-derivatives","ETHF0:USTF0",1724081552051,0.00957419,2584.2,2584.1,6.1909]
["bitfinex-derivatives","ETHF0:USTF0",1724081552254,1.87426417,2584.6,2584.5,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1724081552255,1.75495278,2584.6,2584.5,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1724081552453,1.81879845,2584.6,2584.5,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1724081552756,2.32491984,2584.6,2584.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081553455,1.82062348,2584.6,2584.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081553872,1.75677781,2584.6,2584.5,41.18682]
["bitfinex-derivatives","ETHF0:USTF0",1724081554045,0.80967016,2584.6,2584.5,41.18682]
["bitfinex-derivatives","ETHF0:USTF0",1724081554255,1.82062648,2584.6,2584.5,41.18682]
["bitfinex-derivatives","ETHF0:USTF0",1724081554452,0.80967016,2584.6,2584.5,41.18682]
["bitfinex-derivatives","ETHF0:USTF0",1724081554851,2.32803433,2584.6,2584.5,41.18682]
["bitfinex-derivatives","ETHF0:USTF0",1724081555959,2.32803433,2584.6,2584.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081556154,3.29506433,2584.6,2584.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081556356,1.77670016,2584.6,2584.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081556559,0.38682,2584.5,2584.4,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1724081556754,1.4614349,2584.5,2584.4,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1724081557652,0.45066363,2584.5,2584.4,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1724081557852,1.4614349,2584.5,2584.4,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1724081558064,0.38682,2584.5,2584.4,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1724081558250,1.46143626,2584.5,2584.4,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1724081558851,1.46143626,2584.5,2584.3,40.80580844]
["bitfinex-derivatives","ETHF0:USTF0",1724081558852,0.38684,2584.4,2584.3,40.80580844]
["bitfinex-derivatives","ETHF0:USTF0",1724081559047,2.42856271,2584.4,2584.3,40.80580844]
["bitfinex-derivatives","ETHF0:USTF0",1724081559464,7.26526271,2584.4,2584.3,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724081559756,7.77285561,2584.4,2584.3,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724081560061,6.80353834,2584.4,2584.3,0.39265844]
["bitfinex-derivatives","ETHF0:USTF0",1724081560267,4.32029144,2584.4,2584.3,0.39265844]
["bitfinex-derivatives","ETHF0:USTF0",1724081560558,5.83643834,2584.4,2584.3,0.39265844]
["bitfinex-derivatives","ETHF0:USTF0",1724081561356,5.33098103,2584.4,2584.3,0.39265844]
["bitfinex-derivatives","ETHF0:USTF0",1724081561756,1.07454103,2584.4,2584.3,0.39265844]
["bitfinex-derivatives","ETHF0:USTF0",1724081561960,0.06385144,2584.4,2584.3,1.35979844]
["bitfinex-derivatives","ETHF0:USTF0",1724081562165,5.08296343,2584.6,2584.5,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1724081562166,4.96431612,2584.6,2584.5,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1724081562362,3.95362653,2584.6,2584.5,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1724081563359,0.38684,2584.5,2584.4,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1724081563859,3.95362653,2584.6,2584.5,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1724081564056,5.02815865,2584.6,2584.5,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1724081564256,5.02815865,2584.6,2584.3,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724081564257,0.38683,2584.5,2584.4,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1724081566151,0.38683,2584.5,2584.3,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724081566152,1.35394,2584.4,2584.3,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724081566352,1.41779096,2584.4,2584.3,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724081567463,2.42823291,2584.4,2584.3,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724081569867,1.46113291,2584.4,2584.3,0.39265844]
["bitfinex-derivatives","ETHF0:USTF0",1724081570066,1.46113297,2584.4,2584.3,0.39265844]
["bitfinex-derivatives","ETHF0:USTF0",1724081571466,0.45069102,2584.4,2584.3,0.39265844]
["bitfinex-derivatives","ETHF0:USTF0",1724081571650,1.41779102,2584.4,2584.3,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724081572159,2.93345395,2584.4,2584.3,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724081572361,3.09924638,2584.4,2584.3,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724081572562,1.35409,2584.1,2584.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081572772,0.38697,2583.5,2583.4,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1724081573059,0.4508508,2583.5,2583.4,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724081573262,0.38701,2583.3,2582.9,0.00403345]
["bitfinex-derivatives","ETHF0:USTF0",1724081573453,1.01182275,2583.3,2583.2,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724081573661,0.0638752,2583.3,2583.2,41.18702]
["bitfinex-derivatives","ETHF0:USTF0",1724081573866,1.72712275,2583.4,2583.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724081574061,1.79099403,2583.4,2583.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724081574465,1.72712275,2583.4,2583.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724081574657,1.7909932,2583.4,2583.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724081574858,1.01763119,2583.5,2583.4,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724081575062,0.00580844,2583.5,2583.4,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724081575563,0.06967626,2583.5,2583.4,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724081575764,0.00580844,2583.5,2583.4,4.25739]
["bitfinex-derivatives","ETHF0:USTF0",1724081575980,1.01182275,2583.8,2583.7,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1724081576263,1.51758643,2583.9,2583.8,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724081576264,1.01182275,2583.9,2583.8,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724081576469,1.01182275,2584.1,2584.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724081576656,1.01182275,2584.3,2584.2,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1724081576858,1.07567,2584.3,2584.2,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1724081577053,1.07567,2584.3,2584.2,41.18687]
["bitfinex-derivatives","ETHF0:USTF0",1724081578068,1.46252,2584.3,2584.2,41.18687]
["bitfinex-derivatives","ETHF0:USTF0",1724081578269,1.07567,2584.3,2584.2,41.18687]
["bitfinex-derivatives","ETHF0:USTF0",1724081578669,1.46252,2584.3,2584.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081578874,0.45069725,2584.3,2584.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081579366,1.96828368,2584.3,2584.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081579671,0.45069725,2584.3,2584.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081579972,1.46205453,2584.3,2584.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081580360,1.46205453,2584.3,2584.2,41.18687]
["bitfinex-derivatives","ETHF0:USTF0",1724081581073,1.46205615,2584.3,2584.2,41.18687]
["bitfinex-derivatives","ETHF0:USTF0",1724081581273,1.07520615,2584.3,2584.2,41.18687]
["bitfinex-derivatives","ETHF0:USTF0",1724081581573,0.06384887,2584.3,2584.2,46.02365]
["bitfinex-derivatives","ETHF0:USTF0",1724081581770,0.00580844,2584.5,2584.4,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1724081581969,0.06964958,2584.5,2584.4,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1724081582170,0.38684,2584.4,2584.3,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1724081582374,0.80948114,2584.4,2584.3,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1724081583264,0.3588,2584.4,2584.3,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1724081583571,1.40394651,2584.5,2584.4,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1724081583762,0.38684,2584.4,2584.2,40.80580844]
["bitfinex-derivatives","ETHF0:USTF0",1724081583964,0.38685,2584.3,2584.2,40.80580844]
["bitfinex-derivatives","ETHF0:USTF0",1724081584171,1.13985,2584.3,2584.2,40.80580844]
["bitfinex-derivatives","ETHF0:USTF0",1724081584469,0.753,2584.3,2584.2,41.19267844]
["bitfinex-derivatives","ETHF0:USTF0",1724081585062,0.3755,2584.3,2584.2,41.19267844]
["bitfinex-derivatives","ETHF0:USTF0",1724081585967,1.01711651,2584.5,2584.4,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1724081586287,0.00580844,2584.5,2584.4,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1724081586472,1.08095972,2584.5,2584.4,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1724081586766,1.46777972,2584.5,2584.4,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1724081586968,0.06965165,2584.5,2584.2,40.80580844]
["bitfinex-derivatives","ETHF0:USTF0",1724081587274,0.38685,2584.3,2584.2,41.19265844]
["bitfinex-derivatives","ETHF0:USTF0",1724081587575,0.45070122,2584.3,2584.2,41.19265844]
["bitfinex-derivatives","ETHF0:USTF0",1724081587873,0.81080122,2584.3,2584.2,41.19265844]
["bitfinex-derivatives","ETHF0:USTF0",1724081588279,1.82208099,2584.3,2584.2,40.80580844]
["bitfinex-derivatives","ETHF0:USTF0",1724081588572,3.29552765,2584.3,2584.2,40.80580844]
["bitfinex-derivatives","ETHF0:USTF0",1724081588773,3.46133487,2584.3,2584.2,40.80580844]
["bitfinex-derivatives","ETHF0:USTF0",1724081588961,1.94374844,2584.3,2584.2,40.80580844]
["bitfinex-derivatives","ETHF0:USTF0",1724081589166,9.98828844,2584.3,2584.2,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724081589368,9.98828844,2584.3,2583.7,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1724081589369,0.96718,2584.2,2583.7,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724081589668,1.01194705,2583.8,2583.7,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724081589870,1.01194705,2583.9,2583.8,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724081590070,1.01194705,2583.9,2583.4,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1724081590071,1.07580488,2583.9,2583.4,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1724081590271,0.80938783,2583.8,2583.7,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724081590575,1.15185783,2583.8,2583.7,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724081590762,1.53878783,2583.8,2583.7,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724081591076,0.06385783,2583.8,2583.7,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724081591269,1.01194705,2583.9,2583.8,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724081591464,1.07580344,2583.9,2583.8,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724081591864,0.06385639,2583.9,2583.8,41.18693]
["bitfinex-derivatives","ETHF0:USTF0",1724081592072,1.07580344,2583.9,2583.8,41.54273]
["bitfinex-derivatives","ETHF0:USTF0",1724081592282,0.06385639,2583.9,2583.8,41.54273]
["bitfinex-derivatives","ETHF0:USTF0",1724081592511,0.06385639,2583.9,2583.8,46.75096]
["bitfinex-derivatives","ETHF0:USTF0",1724081592667,1.01194705,2584.1,2584.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724081592870,1.46267908,2584.1,2584.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724081593065,1.46267908,2584.1,2583.8,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1724081593066,0.3869,2584.0,2583.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724081593267,1.46269908,2584.0,2583.9,41.1869]
["bitfinex-derivatives","ETHF0:USTF0",1724081593466,1.46270441,2584.0,2583.9,45.0573]
["bitfinex-derivatives","ETHF0:USTF0",1724081593980,1.07580441,2584.0,2583.9,45.0573]
["bitfinex-derivatives","ETHF0:USTF0",1724081594175,0.45075736,2584.0,2583.9,45.0573]
["bitfinex-derivatives","ETHF0:USTF0",1724081594370,1.46270441,2584.0,2583.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081594576,3.10175788,2584.0,2583.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081594771,3.10175788,2584.0,2583.7,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1724081594772,0.38693,2583.8,2583.7,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1724081595075,1.58242303,2583.8,2583.4,0.72460844]
["bitfinex-derivatives","ETHF0:USTF0",1724081595277,1.01239841,2583.5,2583.4,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724081595474,1.0763014,2583.5,2583.4,0.39278844]
["bitfinex-derivatives","ETHF0:USTF0",1724081595669,1.96939303,2583.5,2583.4,0.39278844]
["bitfinex-derivatives","ETHF0:USTF0",1724081595874,1.58242303,2583.5,2583.4,0.39278844]
["bitfinex-derivatives","ETHF0:USTF0",1724081596076,2.13527912,2583.5,2583.4,0.39278844]
["bitfinex-derivatives","ETHF0:USTF0",1724081596379,2.87297009,2583.5,2583.4,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724081596869,3.10276879,2583.5,2583.4,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724081597069,3.10276879,2583.5,2583.4,40.80580844]
["bitfinex-derivatives","ETHF0:USTF0",1724081597279,1.5842087,2583.5,2583.4,40.80580844]
["bitfinex-derivatives","ETHF0:USTF0",1724081597480,1.46278294,2583.5,2583.4,40.80580844]
["bitfinex-derivatives","ETHF0:USTF0",1724081597678,1.46278443,2583.5,2583.4,41.19279844]
["bitfinex-derivatives","ETHF0:USTF0",1724081598069,1.462769,2583.5,2583.4,41.19279844]
["bitfinex-derivatives","ETHF0:USTF0",1724081598377,1.075799,2583.5,2583.4,41.19279844]
["bitfinex-derivatives","ETHF0:USTF0",1724081598678,2.07542773,2583.7,2583.4,45.06319844]
["bitfinex-derivatives","ETHF0:USTF0",1724081598879,1.07579209,2583.6,2583.4,40.80580844]
["bitfinex-derivatives","ETHF0:USTF0",1724081599075,1.46276854,2583.5,2583.4,40.80580844]
["bitfinex-derivatives","ETHF0:USTF0",1724081599378,0.45084081,2583.5,2583.4,41.19279844]
["bitfinex-derivatives","ETHF0:USTF0",1724081599879,1.46276854,2583.5,2583.4,41.19279844]
["bitfinex-derivatives","ETHF0:USTF0",1724081600182,1.46276854,2583.5,2583.4,40.80580844]
["bitfinex-derivatives","ETHF0:USTF0",1724081600881,1.39889773,2583.5,2583.4,40.80580844]
["bitfinex-derivatives","ETHF0:USTF0",1724081601079,1.46276876,2583.5,2583.4,40.80580844]
["bitfinex-derivatives","ETHF0:USTF0",1724081601272,1.46276876,2583.5,2583.4,41.19279844]
["bitfinex-derivatives","ETHF0:USTF0",1724081601472,0.45084103,2583.5,2583.4,41.19279844]
["bitfinex-derivatives","ETHF0:USTF0",1724081601675,0.45084103,2583.5,2583.4,40.80580844]
["bitfinex-derivatives","ETHF0:USTF0",1724081601873,1.46276876,2583.5,2583.4,40.80580844]
["bitfinex-derivatives","ETHF0:USTF0",1724081602075,6.30060876,2583.5,2583.4,40.80580844]
["bitfinex-derivatives","ETHF0:USTF0",1724081602769,6.30060876,2583.5,2583.4,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724081602967,5.28868103,2583.5,2583.4,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724081603282,6.97318005,2583.5,2583.4,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724081603787,6.80724112,2583.5,2583.4,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724081604494,2.93684112,2583.5,2583.4,0.39279844]
["bitfinex-derivatives","ETHF0:USTF0",1724081604877,2.4294437,2583.5,2583.4,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724081605185,2.9368432,2583.5,2583.4,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724081605390,1.9694032,2583.5,2583.4,0.39279844]
["bitfinex-derivatives","ETHF0:USTF0",1724081605678,2.07446645,2583.7,2583.4,4.26319844]
["bitfinex-derivatives","ETHF0:USTF0",1724081605882,0.3485,2583.7,2583.6,1.35436]
["bitfinex-derivatives","ETHF0:USTF0",1724081606078,0.3485,2583.7,2583.6,5.22476]
["bitfinex-derivatives","ETHF0:USTF0",1724081606679,0.3485,2583.7,2583.6,4.25736]
["bitfinex-derivatives","ETHF0:USTF0",1724081606981,0.73544,2583.7,2583.6,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724081607287,0.79930437,2583.7,2583.6,4.25736]
["bitfinex-derivatives","ETHF0:USTF0",1724081607582,0.79930437,2583.7,2583.6,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724081607583,0.79930511,2583.7,2583.6,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724081607982,0.38697,2583.6,2583.5,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724081608173,0.82113511,2583.6,2583.5,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724081608784,1.8321041,2583.6,2583.5,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724081609186,0.38697,2583.6,2583.5,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724081609377,0.45083975,2583.6,2583.5,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724081610282,0.06386975,2583.6,2583.5,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724081610481,2.11671899,2583.7,2583.6,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724081610681,1.16961501,2583.7,2583.6,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724081613788,0.78266501,2583.7,2583.6,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724081614584,0.41236501,2583.7,2583.6,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724081614978,0.41236501,2583.7,2583.6,1.35436]
["bitfinex-derivatives","ETHF0:USTF0",1724081616881,1.01096899,2583.8,2583.7,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1724081617083,1.4341288,2583.8,2583.7,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1724081617387,1.8210588,2583.8,2583.7,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1724081617890,0.81008981,2583.8,2583.7,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1724081620397,1.8210588,2583.8,2583.7,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1724081620697,0.81008981,2583.8,2583.7,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1724081620887,1.8210588,2583.8,2583.7,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1724081621085,1.82105928,2583.8,2583.7,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1724081621594,1.82105754,2583.8,2583.7,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1724081621995,1.82105754,2583.8,2583.6,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724081622195,1.82105754,2583.8,2583.1,5.10229806]
["bitfinex-derivatives","ETHF0:USTF0",1724081622196,2.32274,2582.5,2581.8,1.00917723]
["bitfinex-derivatives","ETHF0:USTF0",1724081622397,2.32274,2582.5,2581.7,3.90927323]
["bitfinex-derivatives","ETHF0:USTF0",1724081622398,1.01156071,2582.0,2581.9,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1724081622699,0.94015627,2582.4,2581.9,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1724081622700,1.01142569,2582.4,2581.9,50.20059344]
["bitfinex-derivatives","ETHF0:USTF0",1724081622887,0.06389552,2582.3,2582.2,2.36350249]
["bitfinex-derivatives","ETHF0:USTF0",1724081623091,1.01140144,2582.7,2582.6,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724081623294,0.00344768,2582.7,2582.6,0.39016472]
["bitfinex-derivatives","ETHF0:USTF0",1724081623494,0.00925612,2582.7,2582.6,4.26216472]
["bitfinex-derivatives","ETHF0:USTF0",1724081624091,0.00925612,2582.7,2582.6,44.67505472]
["bitfinex-derivatives","ETHF0:USTF0",1724081624395,0.00925612,2582.7,2582.6,45.06216472]
["bitfinex-derivatives","ETHF0:USTF0",1724081624892,0.00925612,2582.7,2582.6,44.67505472]
["bitfinex-derivatives","ETHF0:USTF0",1724081625395,1.02065756,2582.7,2582.6,44.67505472]
["bitfinex-derivatives","ETHF0:USTF0",1724081626098,0.00925612,2582.7,2582.6,45.06216472]
["bitfinex-derivatives","ETHF0:USTF0",1724081626597,0.00925612,2582.7,2582.6,44.67505472]
["bitfinex-derivatives","ETHF0:USTF0",1724081627192,1.02065756,2582.7,2582.6,45.01695472]
["bitfinex-derivatives","ETHF0:USTF0",1724081627401,0.00925612,2582.7,2582.6,45.01695472]
["bitfinex-derivatives","ETHF0:USTF0",1724081628400,1.02065756,2582.7,2582.6,45.01695472]
["bitfinex-derivatives","ETHF0:USTF0",1724081628701,0.00580844,2582.7,2582.6,53.74606472]
["bitfinex-derivatives","ETHF0:USTF0",1724081628904,1.01140144,2583.2,2583.1,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724081629093,1.01140144,2583.5,2583.4,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724081629295,1.01140144,2583.8,2583.4,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1724081629496,3.2078,2584.1,2583.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081629497,1.01140144,2584.0,2583.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081629705,1.01140144,2584.2,2583.8,4.2171]
["bitfinex-derivatives","ETHF0:USTF0",1724081629900,1.01027569,2584.5,2584.3,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1724081630203,1.01027569,2585.0,2584.4,12.81363399]
["bitfinex-derivatives","ETHF0:USTF0",1724081630389,1.01027569,2585.0,2584.8,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1724081630794,1.01027569,2585.0,2584.8,0.00277808]
["bitfinex-derivatives","ETHF0:USTF0",1724081630795,1.01027569,2584.9,2584.8,0.00277808]
["bitfinex-derivatives","ETHF0:USTF0",1724081631094,1.01318285,2585.0,2584.8,3.87157808]
["bitfinex-derivatives","ETHF0:USTF0",1724081631292,1.01318285,2585.0,2584.8,0.00277808]
["bitfinex-derivatives","ETHF0:USTF0",1724081632012,0.00290716,2585.0,2584.8,0.38954808]
["bitfinex-derivatives","ETHF0:USTF0",1724081632397,0.00290716,2585.0,2584.8,0.00277808]
["bitfinex-derivatives","ETHF0:USTF0",1724081633404,0.00290716,2585.0,2584.8,0.38955808]
["bitfinex-derivatives","ETHF0:USTF0",1724081634003,0.00290716,2585.0,2584.9,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1724081634700,0.00290716,2585.0,2584.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081638593,0.00290716,2585.0,2584.9,41.18676]
["bitfinex-derivatives","ETHF0:USTF0",1724081638793,0.00290716,2585.0,2584.9,45.05556]
["bitfinex-derivatives","ETHF0:USTF0",1724081645505,0.00290716,2585.0,2584.9,51.02247]
["bitfinex-derivatives","ETHF0:USTF0",1724081645710,0.00290716,2585.0,2584.9,56.69419697]
["bitfinex-derivatives","ETHF0:USTF0",1724081646912,0.00580844,2585.2,2584.9,56.69419697]
["bitfinex-derivatives","ETHF0:USTF0",1724081646913,0.00580844,2585.2,2585.1,1.35357]
["bitfinex-derivatives","ETHF0:USTF0",1724081647206,0.00580844,2585.2,2585.1,16.77137]
["bitfinex-derivatives","ETHF0:USTF0",1724081647410,0.00580844,2585.2,2585.1,21.15243202]
["bitfinex-derivatives","ETHF0:USTF0",1724081647613,0.00580844,2585.2,2585.1,61.95243202]
["bitfinex-derivatives","ETHF0:USTF0",1724081647807,0.00854177,2585.2,2585.1,61.95243202]
["bitfinex-derivatives","ETHF0:USTF0",1724081648107,0.00854177,2585.2,2585.1,62.91927202]
["bitfinex-derivatives","ETHF0:USTF0",1724081649397,3.2078,2585.9,2585.1,62.91927202]
["bitfinex-derivatives","ETHF0:USTF0",1724081649398,3.2078,2585.9,2585.8,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1724081650007,3.2078,2585.9,2585.8,41.18663]
["bitfinex-derivatives","ETHF0:USTF0",1724081650407,3.21092306,2585.9,2585.8,41.18663]
["bitfinex-derivatives","ETHF0:USTF0",1724081653107,0.00312306,2585.9,2585.8,41.18663]
["bitfinex-derivatives","ETHF0:USTF0",1724081653307,0.00312306,2585.9,2585.8,42.15321]
["bitfinex-derivatives","ETHF0:USTF0",1724081653501,0.00312306,2585.9,2585.8,50.32899]
["bitfinex-derivatives","ETHF0:USTF0",1724081653713,0.00312306,2585.9,2585.8,59.67904526]
["bitfinex-derivatives","ETHF0:USTF0",1724081654211,0.00312306,2585.9,2585.8,60.22173021]
["bitfinex-derivatives","ETHF0:USTF0",1724081655813,0.00312306,2585.9,2585.8,62.15489021]
["bitfinex-derivatives","ETHF0:USTF0",1724081656116,0.00312306,2585.9,2585.8,60.22173021]
["bitfinex-derivatives","ETHF0:USTF0",1724081656310,0.00312306,2585.9,2585.8,62.15489021]
["bitfinex-derivatives","ETHF0:USTF0",1724081656513,3.06e-06,2585.9,2585.8,62.15489021]
["bitfinex-derivatives","ETHF0:USTF0",1724081656813,3.06e-06,2585.9,2585.8,60.22173021]
["bitfinex-derivatives","ETHF0:USTF0",1724081657904,3.06e-06,2585.9,2585.8,55.22173021]
["bitfinex-derivatives","ETHF0:USTF0",1724081658107,3.06e-06,2585.9,2585.8,60.22173021]
["bitfinex-derivatives","ETHF0:USTF0",1724081658711,3.06e-06,2585.9,2585.8,54.87353021]
["bitfinex-derivatives","ETHF0:USTF0",1724081660106,3.06e-06,2585.9,2585.8,61.80669021]
["bitfinex-derivatives","ETHF0:USTF0",1724081660610,3.06e-06,2585.9,2585.8,59.87353021]
["bitfinex-derivatives","ETHF0:USTF0",1724081661010,3.06e-06,2585.9,2585.8,61.80669021]
["bitfinex-derivatives","ETHF0:USTF0",1724081661621,0.00383052,2586.1,2586.0,2.3196]
["bitfinex-derivatives","ETHF0:USTF0",1724081661921,0.00383052,2586.1,2586.0,8.8694]
["bitfinex-derivatives","ETHF0:USTF0",1724081662111,0.00383052,2586.1,2586.0,12.7366]
["bitfinex-derivatives","ETHF0:USTF0",1724081662416,0.00792317,2586.1,2586.0,12.7366]
["bitfinex-derivatives","ETHF0:USTF0",1724081664619,0.00792317,2586.1,2586.0,7.5958]
["bitfinex-derivatives","ETHF0:USTF0",1724081664920,0.00792317,2586.1,2586.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724081669026,0.00792317,2586.1,2586.0,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1724081669215,0.00792317,2586.1,2586.0,2.3196]
["bitfinex-derivatives","ETHF0:USTF0",1724081669824,0.00792317,2586.1,2586.0,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1724081670417,0.00792317,2586.1,2586.0,2.3196]
["bitfinex-derivatives","ETHF0:USTF0",1724081671516,0.00792317,2586.1,2586.0,2.56369586]
["bitfinex-derivatives","ETHF0:USTF0",1724081672811,0.00792317,2586.1,2586.0,12.98069586]
["bitfinex-derivatives","ETHF0:USTF0",1724081673015,1.0874,2586.6,2586.5,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724081673520,1.0874,2586.6,2586.5,41.18652]
["bitfinex-derivatives","ETHF0:USTF0",1724081674023,1.09038903,2586.6,2586.5,41.18652]
["bitfinex-derivatives","ETHF0:USTF0",1724081680621,1.09038903,2586.6,2586.5,42.15284]
["bitfinex-derivatives","ETHF0:USTF0",1724081680829,1.09038903,2586.6,2586.5,41.18652]
["bitfinex-derivatives","ETHF0:USTF0",1724081681031,1.09038903,2586.6,2586.5,42.15284]
["bitfinex-derivatives","ETHF0:USTF0",1724081681227,1.09038903,2586.6,2586.5,41.18652]
["bitfinex-derivatives","ETHF0:USTF0",1724081681427,1.09038903,2586.6,2586.5,42.15284]
["bitfinex-derivatives","ETHF0:USTF0",1724081681830,1.09038903,2586.6,2586.5,46.01924]
["bitfinex-derivatives","ETHF0:USTF0",1724081682030,0.00298903,2586.6,2586.5,46.98556]
["bitfinex-derivatives","ETHF0:USTF0",1724081683116,0.00298903,2586.6,2586.5,44.6664]
["bitfinex-derivatives","ETHF0:USTF0",1724081683320,3.21078903,2586.6,2586.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081683530,0.00298903,2586.6,2586.5,41.18652]
["bitfinex-derivatives","ETHF0:USTF0",1724081683926,0.00298903,2586.6,2586.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081683927,0.38949903,2586.6,2586.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081684122,0.38655,2586.3,2586.1,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1724081684321,0.3603,2586.2,2586.1,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1724081684531,1.066,2586.2,2586.1,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1724081684822,1.066,2586.2,2586.1,41.18657]
["bitfinex-derivatives","ETHF0:USTF0",1724081687832,1.51637059,2586.2,2586.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081688329,0.00298903,2586.6,2586.5,1.35284]
["bitfinex-derivatives","ETHF0:USTF0",1724081688547,0.7126,2587.1,2587.0,1.35258]
["bitfinex-derivatives","ETHF0:USTF0",1724081688729,0.7126,2587.1,2587.0,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1724081688730,0.3617,2587.1,2587.0,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1724081689333,0.3617,2587.1,2587.0,41.18645]
["bitfinex-derivatives","ETHF0:USTF0",1724081689531,0.36473542,2587.1,2587.0,42.15585334]
["bitfinex-derivatives","ETHF0:USTF0",1724081691222,0.36473542,2587.1,2587.0,43.15834257]
["bitfinex-derivatives","ETHF0:USTF0",1724081691424,0.7103,2587.5,2587.4,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724081691633,0.7103,2587.5,2587.4,3.72839]
["bitfinex-derivatives","ETHF0:USTF0",1724081692125,0.7103,2587.5,2587.4,44.52839]
["bitfinex-derivatives","ETHF0:USTF0",1724081692624,0.71438629,2587.5,2587.4,44.52839]
["bitfinex-derivatives","ETHF0:USTF0",1724081694039,0.71438629,2587.5,2587.4,44.142]
["bitfinex-derivatives","ETHF0:USTF0",1724081694238,0.71438629,2587.5,2587.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081694239,5.58931157,2587.5,2587.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081694538,8.79711157,2587.5,2587.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081694725,8.17335629,2587.5,2587.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081695237,8.17335629,2587.5,2587.2,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724081695238,0.3864,2587.3,2587.2,0.00580844]
["bitfinex-derivatives","ETHF0:USTF0",1724081695539,0.40244455,2587.3,2587.0,0.00327334]
["bitfinex-derivatives","ETHF0:USTF0",1724081695839,0.40244455,2587.3,2587.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081695840,1.00986936,2587.2,2587.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081696132,3.2078,2587.2,2587.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081696436,7.45982,2587.2,2587.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081696631,8.08338498,2587.2,2587.1,41.18643]
["bitfinex-derivatives","ETHF0:USTF0",1724081696834,7.0734,2587.2,2587.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081697336,7.0734,2587.2,2587.1,41.18643]
["bitfinex-derivatives","ETHF0:USTF0",1724081697535,8.08339984,2587.2,2587.1,41.18643]
["bitfinex-derivatives","ETHF0:USTF0",1724081697836,7.0734,2587.2,2587.1,41.18643]
["bitfinex-derivatives","ETHF0:USTF0",1724081698031,8.08348761,2587.2,2587.1,41.18643]
["bitfinex-derivatives","ETHF0:USTF0",1724081698428,7.45982,2587.2,2587.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081698629,7.0734,2587.2,2587.1,41.18643]
["bitfinex-derivatives","ETHF0:USTF0",1724081699031,7.0734,2587.2,2587.0,0.00327334]
["bitfinex-derivatives","ETHF0:USTF0",1724081699229,6.29115492,2587.1,2587.0,0.00327334]
["bitfinex-derivatives","ETHF0:USTF0",1724081699428,4.2680335,2587.1,2587.0,0.00327334]
["bitfinex-derivatives","ETHF0:USTF0",1724081700330,4.2680335,2587.1,2587.0,0.38972334]
["bitfinex-derivatives","ETHF0:USTF0",1724081700331,5.61003002,2587.1,2587.0,0.38972334]
["bitfinex-derivatives","ETHF0:USTF0",1724081700639,0.22890641,2587.1,2587.0,0.38972334]
["bitfinex-derivatives","ETHF0:USTF0",1724081700831,0.06378371,2587.1,2587.0,0.38972334]
["bitfinex-derivatives","ETHF0:USTF0",1724081701031,0.06378371,2587.1,2587.0,3.73172334]
["bitfinex-derivatives","ETHF0:USTF0",1724081702128,0.06378371,2587.1,2587.0,4.09452334]
["bitfinex-derivatives","ETHF0:USTF0",1724081702638,0.06378371,2587.1,2587.0,7.96012334]
["bitfinex-derivatives","ETHF0:USTF0",1724081704228,0.06378371,2587.1,2587.0,3.86887334]
["bitfinex-derivatives","ETHF0:USTF0",1724081704439,1.07401987,2587.1,2587.0,0.00327334]
["bitfinex-derivatives","ETHF0:USTF0",1724081704641,0.06378371,2587.1,2587.0,0.00327334]
["bitfinex-derivatives","ETHF0:USTF0",1724081704830,1.07386422,2587.1,2587.0,0.38972334]
["bitfinex-derivatives","ETHF0:USTF0",1724081705757,1.01008051,2587.1,2587.0,0.38972334]
["bitfinex-derivatives","ETHF0:USTF0",1724081705940,1.07385885,2587.1,2587.0,0.38972334]
["bitfinex-derivatives","ETHF0:USTF0",1724081706332,1.07385881,2587.1,2587.0,0.38972334]
["bitfinex-derivatives","ETHF0:USTF0",1724081706537,0.0637783,2587.1,2587.0,0.38972334]
["bitfinex-derivatives","ETHF0:USTF0",1724081707040,1.01588895,2587.4,2587.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724081707339,0.06957796,2587.4,2587.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724081707542,0.00580844,2587.4,2587.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724081707937,0.00580844,2587.4,2587.3,20.88260944]
["bitfinex-derivatives","ETHF0:USTF0",1724081708245,0.00580844,2587.4,2587.3,12.67480944]
["bitfinex-derivatives","ETHF0:USTF0",1724081708548,0.00580844,2587.4,2587.3,58.47480944]
["bitfinex-derivatives","ETHF0:USTF0",1724081708729,0.00580844,2587.4,2587.3,62.68509867]
["bitfinex-derivatives","ETHF0:USTF0",1724081709537,0.00580844,2587.4,2587.3,63.65111867]
["bitfinex-derivatives","ETHF0:USTF0",1724081710045,0.00580844,2587.4,2587.3,64.58058806]
["bitfinex-derivatives","ETHF0:USTF0",1724081710240,0.00408629,2587.5,2587.4,2.31835]
["bitfinex-derivatives","ETHF0:USTF0",1724081710441,0.00408629,2587.5,2587.4,7.53577937]
["bitfinex-derivatives","ETHF0:USTF0",1724081710643,0.00408629,2587.5,2587.4,16.70911736]
["bitfinex-derivatives","ETHF0:USTF0",1724081711254,0.3589,2588.2,2588.1,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1724081711437,0.42264833,2588.2,2588.1,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1724081711637,1.01008051,2588.4,2588.2,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724081711838,0.06374825,2588.3,2588.0,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724081712039,3.59409,2588.1,2587.8,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724081712246,0.7436,2588.0,2587.7,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724081712451,0.7436,2588.0,2587.6,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1724081712452,0.3573,2588.0,2587.6,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1724081712636,0.74361,2588.0,2587.7,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724081712844,0.0637601,2587.9,2587.7,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724081713151,0.377,2587.9,2587.8,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1724081713338,0.3573,2588.0,2587.9,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724081713841,3.21054482,2588.1,2587.9,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724081713842,0.00274482,2588.1,2588.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724081714438,0.00274482,2588.1,2588.0,1.35206]
["bitfinex-derivatives","ETHF0:USTF0",1724081714638,0.00274482,2588.1,2588.0,1.69666]
["bitfinex-derivatives","ETHF0:USTF0",1724081715243,0.00274482,2588.1,2588.0,42.49666]
["bitfinex-derivatives","ETHF0:USTF0",1724081715744,0.00274482,2588.1,2588.0,41.5309]
["bitfinex-derivatives","ETHF0:USTF0",1724081716152,0.00274482,2588.1,2588.0,59.94141436]
["bitfinex-derivatives","ETHF0:USTF0",1724081717440,0.00274482,2588.1,2588.0,18.0999974]
["bitfinex-derivatives","ETHF0:USTF0",1724081717948,1.71448051,2588.9,2588.0,16.5548774]
["bitfinex-derivatives","ETHF0:USTF0",1724081717949,1.01008051,2588.9,2588.0,16.5548774]
["bitfinex-derivatives","ETHF0:USTF0",1724081718138,0.31051696,2588.8,2588.7,3.72819]
["bitfinex-derivatives","ETHF0:USTF0",1724081718339,3.2078,2589.0,2588.7,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1724081718554,3.2078,2589.0,2588.9,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1724081718939,3.52209955,2589.0,2588.9,0.39069657]
["bitfinex-derivatives","ETHF0:USTF0",1724081719250,3.21158259,2589.0,2588.9,5.21851657]
["bitfinex-derivatives","ETHF0:USTF0",1724081719756,3.21158259,2589.0,2588.9,45.05309657]
["bitfinex-derivatives","ETHF0:USTF0",1724081720053,3.21158259,2589.0,2588.9,46.01851657]
["bitfinex-derivatives","ETHF0:USTF0",1724081720645,3.21158259,2589.0,2588.9,46.37721657]
["bitfinex-derivatives","ETHF0:USTF0",1724081720954,3.21158259,2589.0,2588.9,45.41179657]
["bitfinex-derivatives","ETHF0:USTF0",1724081721146,3.21158259,2589.0,2588.9,45.75799657]
["bitfinex-derivatives","ETHF0:USTF0",1724081721848,3.21158259,2589.0,2588.9,40.80453657]
["bitfinex-derivatives","ETHF0:USTF0",1724081721849,3.52209955,2589.0,2588.9,40.80453657]
["bitfinex-derivatives","ETHF0:USTF0",1724081722051,3.90824955,2589.0,2588.9,40.80453657]
["bitfinex-derivatives","ETHF0:USTF0",1724081723340,3.52209955,2589.0,2588.9,0.00453657]
["bitfinex-derivatives","ETHF0:USTF0",1724081723547,0.31429955,2589.0,2588.9,0.39069657]
["bitfinex-derivatives","ETHF0:USTF0",1724081723847,0.31429955,2589.0,2588.9,41.19069657]
["bitfinex-derivatives","ETHF0:USTF0",1724081725239,4.87362955,2589.0,2588.9,40.80453657]
["bitfinex-derivatives","ETHF0:USTF0",1724081725448,4.87362955,2589.0,2588.9,0.00453657]
["bitfinex-derivatives","ETHF0:USTF0",1724081726348,9.87362955,2589.0,2588.9,0.00453657]
["bitfinex-derivatives","ETHF0:USTF0",1724081727256,10.83900955,2589.0,2588.9,0.00453657]
["bitfinex-derivatives","ETHF0:USTF0",1724081727450,10.83900955,2589.0,2588.5,5.41479643]
["bitfinex-derivatives","ETHF0:USTF0",1724081727451,0.38621,2588.6,2588.5,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1724081727644,3.59401,2588.6,2588.5,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1724081727843,7.45721,2588.6,2588.5,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1724081728063,3.96721,2588.6,2588.5,0.39201643]
["bitfinex-derivatives","ETHF0:USTF0",1724081728253,7.83041,2588.6,2588.5,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1724081728454,8.79594,2588.6,2588.5,40.81030315]
["bitfinex-derivatives","ETHF0:USTF0",1724081728845,0.96562,2588.4,2588.0,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724081729052,0.38629,2588.1,2588.0,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724081729249,0.38628,2588.1,2588.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081729556,5.5892,2588.1,2588.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081729759,5.5892,2588.1,2588.0,40.80416846]
["bitfinex-derivatives","ETHF0:USTF0",1724081730256,5.5892,2588.1,2587.6,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1724081730257,0.96581,2587.9,2587.8,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1724081730444,4.55992,2587.9,2587.8,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1724081730652,8.42392,2587.9,2587.8,40.80579643]
["bitfinex-derivatives","ETHF0:USTF0",1724081731376,0.3732,2588.1,2588.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724081731877,4.2372,2588.1,2588.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724081732045,4.97539,2588.1,2588.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724081732349,0.7251,2588.1,2588.0,1.35206]
["bitfinex-derivatives","ETHF0:USTF0",1724081732546,0.3732,2588.1,2588.0,5.21606]
["bitfinex-derivatives","ETHF0:USTF0",1724081732746,3.2078,2588.2,2588.1,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1724081732943,3.2078,2588.2,2588.1,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1724081733158,0.0057564,2588.3,2588.2,1.35195]
["bitfinex-derivatives","ETHF0:USTF0",1724081733358,0.0057564,2588.3,2588.2,5.05785]
["bitfinex-derivatives","ETHF0:USTF0",1724081734156,0.0057564,2588.3,2588.2,4.09217]
["bitfinex-derivatives","ETHF0:USTF0",1724081734351,0.0057564,2588.3,2588.2,3.72827]
["bitfinex-derivatives","ETHF0:USTF0",1724081736050,0.0057564,2588.3,2588.2,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724081736459,0.0057564,2588.3,2588.2,3.72827]
["bitfinex-derivatives","ETHF0:USTF0",1724081736859,0.0057564,2588.3,2588.2,8.55795]
["bitfinex-derivatives","ETHF0:USTF0",1724081737164,0.0057564,2588.3,2588.2,12.64112745]
["bitfinex-derivatives","ETHF0:USTF0",1724081738156,0.0057564,2588.3,2588.2,11.67544745]
["bitfinex-derivatives","ETHF0:USTF0",1724081738359,0.0057564,2588.3,2588.2,52.47544745]
["bitfinex-derivatives","ETHF0:USTF0",1724081738762,0.0057564,2588.3,2588.2,44.52827]
["bitfinex-derivatives","ETHF0:USTF0",1724081740967,0.0057564,2588.3,2588.2,44.142]
["bitfinex-derivatives","ETHF0:USTF0",1724081741176,0.3520564,2588.3,2588.2,44.142]
["bitfinex-derivatives","ETHF0:USTF0",1724081741575,0.3520564,2588.3,2588.2,44.52827]
["bitfinex-derivatives","ETHF0:USTF0",1724081745275,4.6023064,2588.3,2588.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081745473,0.38628,2588.1,2588.0,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1724081745674,0.38631,2587.9,2587.8,0.01024452]
["bitfinex-derivatives","ETHF0:USTF0",1724081745871,3.59411,2587.9,2587.8,0.01024452]
["bitfinex-derivatives","ETHF0:USTF0",1724081746178,7.45811,2587.9,2587.8,40.81024452]
["bitfinex-derivatives","ETHF0:USTF0",1724081746480,7.79991,2587.9,2587.8,40.81024452]
["bitfinex-derivatives","ETHF0:USTF0",1724081746669,8.7657,2587.9,2587.8,40.81024452]
["bitfinex-derivatives","ETHF0:USTF0",1724081746979,8.82946475,2587.9,2587.8,40.81024452]
["bitfinex-derivatives","ETHF0:USTF0",1724081747677,8.82946393,2587.9,2587.8,40.81024452]
["bitfinex-derivatives","ETHF0:USTF0",1724081747871,9.79525393,2587.9,2587.8,40.81024452]
["bitfinex-derivatives","ETHF0:USTF0",1724081748065,10.80533444,2587.9,2587.8,40.81024452]
["bitfinex-derivatives","ETHF0:USTF0",1724081748273,8.87375444,2587.9,2587.8,40.81024452]
["bitfinex-derivatives","ETHF0:USTF0",1724081748570,7.47736393,2587.9,2587.8,41.19657452]
["bitfinex-derivatives","ETHF0:USTF0",1724081748778,7.86367393,2587.9,2587.8,41.19657452]
["bitfinex-derivatives","ETHF0:USTF0",1724081748976,7.86367393,2587.9,2587.8,40.81024452]
["bitfinex-derivatives","ETHF0:USTF0",1724081749170,7.86367393,2587.9,2587.8,41.19657452]
["bitfinex-derivatives","ETHF0:USTF0",1724081749479,3.61336393,2587.9,2587.8,41.19657452]
["bitfinex-derivatives","ETHF0:USTF0",1724081749680,7.47736393,2587.9,2587.8,41.19657452]
["bitfinex-derivatives","ETHF0:USTF0",1724081749976,3.27156393,2587.9,2587.8,46.02640452]
["bitfinex-derivatives","ETHF0:USTF0",1724081750184,3.2078,2587.9,2587.8,46.38410452]
["bitfinex-derivatives","ETHF0:USTF0",1724081750683,3.2078,2587.9,2587.8,45.41827452]
["bitfinex-derivatives","ETHF0:USTF0",1724081751382,3.2078,2587.9,2587.8,40.81024452]
["bitfinex-derivatives","ETHF0:USTF0",1724081751569,3.65787121,2587.9,2587.8,40.81024452]
["bitfinex-derivatives","ETHF0:USTF0",1724081753184,7.52187121,2587.9,2587.8,40.81024452]
["bitfinex-derivatives","ETHF0:USTF0",1724081753777,9.49774172,2587.9,2587.8,40.81024452]
["bitfinex-derivatives","ETHF0:USTF0",1724081753968,8.53195172,2587.9,2587.8,40.81024452]
["bitfinex-derivatives","ETHF0:USTF0",1724081754375,4.66795172,2587.9,2587.8,41.19657452]
["bitfinex-derivatives","ETHF0:USTF0",1724081754570,3.27156121,2587.9,2587.8,41.19657452]
["bitfinex-derivatives","ETHF0:USTF0",1724081754784,3.65787121,2587.9,2587.8,40.81024452]
["bitfinex-derivatives","ETHF0:USTF0",1724081754984,4.66795172,2587.9,2587.8,40.81024452]
["bitfinex-derivatives","ETHF0:USTF0",1724081755573,4.66795228,2587.9,2587.8,40.81024452]
["bitfinex-derivatives","ETHF0:USTF0",1724081755777,9.49774228,2587.9,2587.8,40.81024452]
["bitfinex-derivatives","ETHF0:USTF0",1724081755977,8.48766177,2587.9,2587.8,40.81024452]
["bitfinex-derivatives","ETHF0:USTF0",1724081756581,9.49664952,2587.9,2587.8,40.81024452]
["bitfinex-derivatives","ETHF0:USTF0",1724081757180,8.48766177,2587.9,2587.8,40.81024452]
["bitfinex-derivatives","ETHF0:USTF0",1724081757486,9.49661588,2587.9,2587.8,40.81024452]
["bitfinex-derivatives","ETHF0:USTF0",1724081757787,15.46240588,2587.9,2587.8,40.81024452]
["bitfinex-derivatives","ETHF0:USTF0",1724081757988,15.96897538,2587.9,2587.8,40.81024452]
["bitfinex-derivatives","ETHF0:USTF0",1724081759394,12.30061989,2587.9,2587.1,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1724081759580,4.21661661,2587.6,2587.1,4.30808]
["bitfinex-derivatives","ETHF0:USTF0",1724081759891,4.60298661,2587.6,2587.5,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1724081760194,4.66675593,2587.6,2587.5,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1724081760386,0.38639,2587.5,2587.4,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724081760594,0.45015932,2587.5,2587.4,0.38964718]
["bitfinex-derivatives","ETHF0:USTF0",1724081760984,2.42488515,2587.5,2587.4,40.80326718]
["bitfinex-derivatives","ETHF0:USTF0",1724081761385,12.25562515,2587.5,2587.4,40.80326718]
["bitfinex-derivatives","ETHF0:USTF0",1724081761584,10.28089932,2587.5,2587.4,40.80326718]
["bitfinex-derivatives","ETHF0:USTF0",1724081762396,10.3232207,2587.5,2587.4,0.00326718]
["bitfinex-derivatives","ETHF0:USTF0",1724081762688,6.05202681,2587.5,2587.4,0.00326718]
["bitfinex-derivatives","ETHF0:USTF0",1724081763498,5.04376543,2587.5,2587.4,0.00326718]
["bitfinex-derivatives","ETHF0:USTF0",1724081763690,0.06377543,2587.5,2587.4,0.38965718]
["bitfinex-derivatives","ETHF0:USTF0",1724081764101,0.06377543,2587.5,2587.4,3.73165718]
["bitfinex-derivatives","ETHF0:USTF0",1724081764393,0.38635,2587.7,2587.6,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1724081764595,0.06376537,2587.7,2587.6,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1724081764987,0.06376537,2587.7,2587.5,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1724081764988,0.3567,2587.8,2587.7,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724081765189,0.42046269,2587.8,2587.7,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724081765390,0.42046269,2587.8,2587.5,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1724081765595,0.06376348,2587.7,2587.6,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1724081765790,0.74303,2587.8,2587.7,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724081766098,0.06376135,2587.8,2587.7,3.72834]
["bitfinex-derivatives","ETHF0:USTF0",1724081766306,1.86112491,2588.2,2588.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724081766307,1.00826138,2588.1,2588.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724081766495,1.0720195,2588.1,2588.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724081766887,1.4582995,2588.1,2588.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724081767085,1.0720195,2588.1,2588.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724081767795,4.89347812,2588.1,2587.5,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1724081767997,0.45006812,2588.0,2587.5,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1724081768301,0.06375812,2587.9,2587.8,1.35216]
["bitfinex-derivatives","ETHF0:USTF0",1724081768700,0.06375812,2587.9,2587.8,4.61733]
["bitfinex-derivatives","ETHF0:USTF0",1724081769401,0.45006812,2587.9,2587.8,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1724081769590,3.27155812,2587.9,2587.8,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1724081769798,3.27155812,2587.9,2587.7,3.72833]
["bitfinex-derivatives","ETHF0:USTF0",1724081769997,0.06375812,2587.8,2587.7,3.72834]
["bitfinex-derivatives","ETHF0:USTF0",1724081772506,0.06375812,2587.8,2587.7,8.55821]
["bitfinex-derivatives","ETHF0:USTF0",1724081772701,0.06375812,2587.8,2587.7,9.52408]
["bitfinex-derivatives","ETHF0:USTF0",1724081772901,1.00847392,2588.2,2588.1,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1724081773091,0.06374954,2588.2,2588.1,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1724081773295,0.06374954,2588.2,2588.1,7.94088]
["bitfinex-derivatives","ETHF0:USTF0",1724081773793,0.06374954,2588.2,2588.1,48.74088]
["bitfinex-derivatives","ETHF0:USTF0",1724081774600,0.0057564,2588.3,2588.1,48.74088]
["bitfinex-derivatives","ETHF0:USTF0",1724081774601,0.0057564,2588.3,2588.2,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724081774899,0.06949911,2588.3,2588.2,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724081775103,1.07797303,2588.3,2588.2,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724081775292,1.07797303,2588.3,2588.2,41.18627]
["bitfinex-derivatives","ETHF0:USTF0",1724081775489,4.31974911,2588.3,2588.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081775689,9.44287397,2588.3,2588.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081775892,9.0566194,2588.3,2587.8,3.72832]
["bitfinex-derivatives","ETHF0:USTF0",1724081776098,1.3961158,2587.9,2587.8,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1724081776290,1.45985851,2587.9,2587.8,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1724081776495,1.45985851,2587.9,2587.8,41.18633]
["bitfinex-derivatives","ETHF0:USTF0",1724081776790,1.45985851,2587.9,2587.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081777399,1.45985851,2587.9,2587.8,41.18633]
["bitfinex-derivatives","ETHF0:USTF0",1724081777607,1.45985851,2587.9,2587.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081777807,0.38632,2587.9,2587.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081777996,0.45008186,2587.9,2587.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081778807,0.45008186,2587.9,2587.8,41.18633]
["bitfinex-derivatives","ETHF0:USTF0",1724081779009,0.45007869,2587.9,2587.8,41.18633]
["bitfinex-derivatives","ETHF0:USTF0",1724081779403,0.06375869,2587.9,2587.8,41.18633]
["bitfinex-derivatives","ETHF0:USTF0",1724081779802,1.0736669,2587.9,2587.8,41.18633]
["bitfinex-derivatives","ETHF0:USTF0",1724081780000,0.45006869,2587.9,2587.8,41.18633]
["bitfinex-derivatives","ETHF0:USTF0",1724081780207,0.06375869,2587.9,2587.8,41.18633]
["bitfinex-derivatives","ETHF0:USTF0",1724081780507,1.07375084,2587.9,2587.8,41.18633]
["bitfinex-derivatives","ETHF0:USTF0",1724081780707,0.45006869,2587.9,2587.8,41.18633]
["bitfinex-derivatives","ETHF0:USTF0",1724081780999,0.06375869,2587.9,2587.8,41.18633]
["bitfinex-derivatives","ETHF0:USTF0",1724081781207,1.46008349,2587.9,2587.8,41.18633]
["bitfinex-derivatives","ETHF0:USTF0",1724081781506,0.45006869,2587.9,2587.8,41.18633]
["bitfinex-derivatives","ETHF0:USTF0",1724081782010,1.46014033,2587.9,2587.8,41.18633]
["bitfinex-derivatives","ETHF0:USTF0",1724081782211,1.07383033,2587.9,2587.8,41.18633]
["bitfinex-derivatives","ETHF0:USTF0",1724081782414,1.07386508,2587.9,2587.8,41.18633]
["bitfinex-derivatives","ETHF0:USTF0",1724081782611,0.06375879,2587.9,2587.8,45.49416]
["bitfinex-derivatives","ETHF0:USTF0",1724081783098,0.06375879,2587.9,2587.8,41.54863]
["bitfinex-derivatives","ETHF0:USTF0",1724081783298,1.07386518,2587.9,2587.8,41.18633]
["bitfinex-derivatives","ETHF0:USTF0",1724081783707,0.45006879,2587.9,2587.8,41.18633]
["bitfinex-derivatives","ETHF0:USTF0",1724081783905,1.46035609,2587.9,2587.8,41.18633]
["bitfinex-derivatives","ETHF0:USTF0",1724081784105,0.45006879,2587.9,2587.8,41.18633]
["bitfinex-derivatives","ETHF0:USTF0",1724081784307,0.61507563,2587.9,2587.8,41.18633]
["bitfinex-derivatives","ETHF0:USTF0",1724081784601,1.46057311,2587.9,2587.8,41.18633]
["bitfinex-derivatives","ETHF0:USTF0",1724081785112,0.45006879,2587.9,2587.8,41.18633]
["bitfinex-derivatives","ETHF0:USTF0",1724081785411,0.61506541,2587.9,2587.8,41.18633]
["bitfinex-derivatives","ETHF0:USTF0",1724081785613,0.22875541,2587.9,2587.8,41.18633]
["bitfinex-derivatives","ETHF0:USTF0",1724081785815,1.07444507,2587.9,2587.8,41.18633]
["bitfinex-derivatives","ETHF0:USTF0",1724081786203,0.2287486,2587.9,2587.8,41.18633]
["bitfinex-derivatives","ETHF0:USTF0",1724081786511,4.72102491,2588.0,2587.9,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724081786815,3.67371091,2588.0,2587.9,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724081787003,3.67371091,2588.0,2587.9,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1724081788308,5.18693582,2588.0,2587.9,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1724081788610,3.67371091,2588.0,2587.9,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1724081789313,5.18693582,2588.0,2587.9,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1724081789916,3.67371091,2588.0,2587.9,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1724081790620,3.67366626,2588.0,2587.9,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1724081791116,5.1231379,2588.0,2587.9,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1724081791420,5.18689246,2588.0,2587.9,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1724081794216,3.67366755,2588.0,2587.9,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1724081794724,5.18689246,2588.0,2587.9,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1724081795020,5.18690434,2588.0,2587.9,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1724081795206,3.67367943,2588.0,2587.9,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1724081795913,3.67366235,2588.0,2587.9,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1724081796112,3.67366263,2588.0,2587.9,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1724081796422,3.43652922,2588.0,2587.9,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1724081796713,5.18688693,2588.0,2587.9,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1724081796908,5.57318693,2588.0,2587.9,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724081797110,5.57318693,2588.0,2587.8,41.18632]
["bitfinex-derivatives","ETHF0:USTF0",1724081797111,0.38632,2587.9,2587.8,41.18632]
["bitfinex-derivatives","ETHF0:USTF0",1724081797326,2.36941963,2587.9,2587.8,41.18632]
["bitfinex-derivatives","ETHF0:USTF0",1724081797526,3.33521963,2587.9,2587.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081797712,1.21088202,2587.9,2587.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081798022,1.58488011,2587.9,2587.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081798738,1.11892,2587.9,2587.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081798914,1.58490317,2587.9,2587.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081800014,1.58490317,2587.9,2587.8,41.18633]
["bitfinex-derivatives","ETHF0:USTF0",1724081800214,1.58490317,2587.9,2587.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081800621,1.58490317,2587.9,2587.8,41.18633]
["bitfinex-derivatives","ETHF0:USTF0",1724081801413,1.58490317,2587.9,2587.4,1.96996482]
["bitfinex-derivatives","ETHF0:USTF0",1724081801414,0.38638,2587.5,2587.4,0.00326718]
["bitfinex-derivatives","ETHF0:USTF0",1724081801719,2.36988707,2587.5,2587.4,0.38965718]
["bitfinex-derivatives","ETHF0:USTF0",1724081801911,7.70647837,2587.5,2587.4,0.00326718]
["bitfinex-derivatives","ETHF0:USTF0",1724081802321,0.85236317,2587.5,2587.4,0.00326718]
["bitfinex-derivatives","ETHF0:USTF0",1724081802622,4.71716317,2587.5,2587.4,40.80326718]
["bitfinex-derivatives","ETHF0:USTF0",1724081802817,5.68311317,2587.5,2587.4,40.80326718]
["bitfinex-derivatives","ETHF0:USTF0",1724081803018,1.81831317,2587.5,2587.4,41.18965718]
["bitfinex-derivatives","ETHF0:USTF0",1724081803222,0.8524363,2587.5,2587.4,41.18965718]
["bitfinex-derivatives","ETHF0:USTF0",1724081803412,0.8524699,2587.5,2587.4,41.18965718]
["bitfinex-derivatives","ETHF0:USTF0",1724081803614,0.8524699,2587.5,2587.4,40.80326718]
["bitfinex-derivatives","ETHF0:USTF0",1724081803848,5.2311652,2587.6,2587.5,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724081803849,5.6175352,2587.6,2587.5,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724081804122,4.06026811,2587.6,2587.5,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724081804321,7.92506811,2587.6,2587.5,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724081804521,7.53869811,2587.6,2587.5,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724081804829,4.71725811,2587.6,2587.5,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724081805027,5.84788898,2587.6,2587.5,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724081805523,6.23424898,2587.6,2587.5,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724081806317,5.84785391,2587.6,2587.5,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724081806612,5.84782427,2587.6,2587.5,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724081807423,5.38172616,2587.6,2587.5,41.18638]
["bitfinex-derivatives","ETHF0:USTF0",1724081807617,5.84775431,2587.6,2587.5,41.18638]
["bitfinex-derivatives","ETHF0:USTF0",1724081807818,1.98295431,2587.6,2587.5,41.18638]
["bitfinex-derivatives","ETHF0:USTF0",1724081808013,5.84775431,2587.6,2587.5,41.18638]
["bitfinex-derivatives","ETHF0:USTF0",1724081808326,0.46602815,2587.6,2587.5,41.18638]
["bitfinex-derivatives","ETHF0:USTF0",1724081808721,4.33082815,2587.6,2587.5,41.18638]
["bitfinex-derivatives","ETHF0:USTF0",1724081808926,0.46602815,2587.6,2587.5,41.18638]
["bitfinex-derivatives","ETHF0:USTF0",1724081809129,4.33082815,2587.6,2587.5,41.18638]
["bitfinex-derivatives","ETHF0:USTF0",1724081809321,0.85238815,2587.6,2587.5,41.18638]
["bitfinex-derivatives","ETHF0:USTF0",1724081809526,4.71718815,2587.6,2587.5,41.18638]
["bitfinex-derivatives","ETHF0:USTF0",1724081810233,0.38638,2587.5,2587.4,0.00326718]
["bitfinex-derivatives","ETHF0:USTF0",1724081810434,1.81835815,2587.5,2587.4,0.00326718]
["bitfinex-derivatives","ETHF0:USTF0",1724081810728,5.68315815,2587.5,2587.4,40.80326718]
["bitfinex-derivatives","ETHF0:USTF0",1724081811229,11.64910815,2587.5,2587.4,0.00326718]
["bitfinex-derivatives","ETHF0:USTF0",1724081811530,11.6491978,2587.5,2587.4,0.00326718]
["bitfinex-derivatives","ETHF0:USTF0",1724081812917,7.706613,2587.5,2587.4,0.00326718]
["bitfinex-derivatives","ETHF0:USTF0",1724081813421,6.740663,2587.5,2587.4,0.38965718]
["bitfinex-derivatives","ETHF0:USTF0",1724081815535,6.74063567,2587.5,2587.4,0.38965718]
["bitfinex-derivatives","ETHF0:USTF0",1724081815829,7.70658567,2587.5,2587.4,0.00326718]
["bitfinex-derivatives","ETHF0:USTF0",1724081816030,7.46933555,2587.5,2587.4,0.00326718]
["bitfinex-derivatives","ETHF0:USTF0",1724081816229,7.70658465,2587.5,2587.4,0.00326718]
["bitfinex-derivatives","ETHF0:USTF0",1724081816630,7.70658465,2587.5,2587.4,0.38965718]
["bitfinex-derivatives","ETHF0:USTF0",1724081816831,3.84178465,2587.5,2587.4,0.38965718]
["bitfinex-derivatives","ETHF0:USTF0",1724081817432,1.81842634,2587.5,2587.4,0.00326718]
["bitfinex-derivatives","ETHF0:USTF0",1724081817731,5.68322634,2587.5,2587.4,0.00326718]
["bitfinex-derivatives","ETHF0:USTF0",1724081819330,0.85249605,2587.5,2587.4,0.38965718]
["bitfinex-derivatives","ETHF0:USTF0",1724081819532,0.61523375,2587.5,2587.4,0.38965718]
["bitfinex-derivatives","ETHF0:USTF0",1724081819724,0.46610471,2587.5,2587.4,0.38965718]
["bitfinex-derivatives","ETHF0:USTF0",1724081820227,0.46610471,2587.5,2587.4,1.35564718]
["bitfinex-derivatives","ETHF0:USTF0",1724081820433,0.46610471,2587.5,2587.4,0.38965718]
["bitfinex-derivatives","ETHF0:USTF0",1724081820624,0.06377299,2587.5,2587.4,14.39423718]
["bitfinex-derivatives","ETHF0:USTF0",1724081820821,0.06377299,2587.5,2587.4,14.73673718]
["bitfinex-derivatives","ETHF0:USTF0",1724081821022,0.06377299,2587.5,2587.4,10.56294718]
["bitfinex-derivatives","ETHF0:USTF0",1724081822127,0.06377299,2587.5,2587.4,5.56294718]
["bitfinex-derivatives","ETHF0:USTF0",1724081822431,0.96584,2587.8,2587.4,0.00326718]
["bitfinex-derivatives","ETHF0:USTF0",1724081822638,3.2078,2587.5,2587.4,0.38965718]
["bitfinex-derivatives","ETHF0:USTF0",1724081822827,3.27156053,2587.5,2587.4,0.38965718]
["bitfinex-derivatives","ETHF0:USTF0",1724081823332,7.52274053,2587.5,2587.4,0.00326718]
["bitfinex-derivatives","ETHF0:USTF0",1724081823637,8.72594494,2587.5,2587.4,0.00326718]
["bitfinex-derivatives","ETHF0:USTF0",1724081824546,7.75999494,2587.5,2587.4,0.00326718]
["bitfinex-derivatives","ETHF0:USTF0",1724081824931,3.89519494,2587.5,2587.4,0.00326718]
["bitfinex-derivatives","ETHF0:USTF0",1724081825235,7.75999494,2587.5,2587.4,0.00326718]
["bitfinex-derivatives","ETHF0:USTF0",1724081826834,7.45898,2587.5,2587.4,0.00326718]
["bitfinex-derivatives","ETHF0:USTF0",1724081827036,7.76001166,2587.5,2587.4,0.00326718]
["bitfinex-derivatives","ETHF0:USTF0",1724081828038,7.45898,2587.5,2587.4,0.00326718]
["bitfinex-derivatives","ETHF0:USTF0",1724081828244,7.76004775,2587.5,2587.4,0.00326718]
["bitfinex-derivatives","ETHF0:USTF0",1724081828736,3.50886775,2587.5,2587.4,0.38965718]
["bitfinex-derivatives","ETHF0:USTF0",1724081828936,0.30106775,2587.5,2587.4,0.38965718]
["bitfinex-derivatives","ETHF0:USTF0",1724081829843,1.58102258,2587.5,2587.4,0.38965718]
["bitfinex-derivatives","ETHF0:USTF0",1724081830236,0.06377723,2587.5,2587.4,0.38965718]
["bitfinex-derivatives","ETHF0:USTF0",1724081830629,1.51724535,2587.6,2587.5,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724081830834,0.22879148,2587.6,2587.5,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724081831243,0.46599856,2587.6,2587.5,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724081831842,0.85235856,2587.6,2587.5,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724081832148,6.08308931,2587.6,2587.5,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724081832334,4.06016856,2587.6,2587.5,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724081832535,3.67379856,2587.6,2587.5,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724081834043,4.06015856,2587.6,2587.5,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724081834251,3.67379856,2587.6,2587.5,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724081834545,5.19074749,2587.6,2587.5,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724081834858,1.98294749,2587.6,2587.5,4.25118]
["bitfinex-derivatives","ETHF0:USTF0",1724081835147,1.74574041,2587.6,2587.5,4.25118]
["bitfinex-derivatives","ETHF0:USTF0",1724081837734,1.58071354,2587.6,2587.5,14.68527638]
["bitfinex-derivatives","ETHF0:USTF0",1724081837955,1.01150311,2587.6,2587.5,14.68527638]
["bitfinex-derivatives","ETHF0:USTF0",1724081838151,1.07526212,2587.6,2587.5,14.68527638]
["bitfinex-derivatives","ETHF0:USTF0",1724081838451,0.06375901,2587.6,2587.5,14.68527638]
["bitfinex-derivatives","ETHF0:USTF0",1724081838749,1.07539102,2587.6,2587.5,13.71932638]
["bitfinex-derivatives","ETHF0:USTF0",1724081839148,1.07539125,2587.6,2587.5,14.68527638]
["bitfinex-derivatives","ETHF0:USTF0",1724081839354,1.07539125,2587.6,2587.5,15.65122638]
["bitfinex-derivatives","ETHF0:USTF0",1724081839849,0.06375924,2587.6,2587.5,16.65518898]
["bitfinex-derivatives","ETHF0:USTF0",1724081840250,3.2078,2587.9,2587.8,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1724081840450,3.2078,2587.9,2587.8,2.35605827]
["bitfinex-derivatives","ETHF0:USTF0",1724081840654,3.2078,2587.9,2587.8,56.31955768]
["bitfinex-derivatives","ETHF0:USTF0",1724081840952,0.0057564,2588.3,2588.2,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724081841154,0.0057564,2588.3,2588.0,0.96574]
["bitfinex-derivatives","ETHF0:USTF0",1724081841155,0.40775272,2588.3,2588.1,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724081841351,1.91940848,2588.2,2587.8,1.71303831]
["bitfinex-derivatives","ETHF0:USTF0",1724081841560,2.30559425,2588.1,2587.9,41.18631]
["bitfinex-derivatives","ETHF0:USTF0",1724081841751,1.51724317,2588.1,2588.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724081841947,1.51724317,2588.1,2587.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081841948,1.88484317,2588.2,2587.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081842156,1.68210891,2588.1,2588.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724081842372,1.51724317,2588.1,2588.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724081842555,1.51724317,2588.2,2588.1,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724081842751,1.91919932,2588.2,2588.1,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724081843455,1.68209507,2588.2,2588.1,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1724081843643,4.73079957,2588.3,2588.2,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724081843848,3.61549625,2588.3,2588.1,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1724081844049,1.68157905,2588.2,2588.1,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1724081844957,2.30498672,2588.2,2587.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081845259,2.42991444,2588.1,2587.9,41.18631]
["bitfinex-derivatives","ETHF0:USTF0",1724081845553,2.26502487,2588.1,2587.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081845752,0.74829,2588.1,2587.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081845943,1.90303487,2588.0,2587.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081846147,2.66751534,2588.0,2587.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081846349,2.28121534,2588.0,2587.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081846646,2.04403364,2588.0,2587.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081846849,1.87873487,2588.1,2588.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724081847052,2.0436056,2588.1,2588.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724081847958,0.362,2588.1,2588.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724081848353,1.87873487,2588.1,2587.9,41.1863]
["bitfinex-derivatives","ETHF0:USTF0",1724081848560,1.87873487,2588.1,2587.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081848751,2.26502487,2588.1,2587.9,41.18631]
["bitfinex-derivatives","ETHF0:USTF0",1724081849461,0.3863,2588.0,2587.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081849649,0.3632,2588.0,2587.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081849858,0.3632,2588.0,2587.9,41.18632]
["bitfinex-derivatives","ETHF0:USTF0",1724081850659,5.47403487,2588.0,2587.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081850859,5.08773487,2588.0,2587.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081851059,5.47403487,2588.0,2587.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081851259,5.6389478,2588.0,2587.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081851463,4.35938804,2588.0,2587.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081852262,4.42314864,2588.0,2587.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081853366,4.42314864,2588.0,2587.9,41.18632]
["bitfinex-derivatives","ETHF0:USTF0",1724081853764,4.03684864,2588.0,2587.9,41.18632]
["bitfinex-derivatives","ETHF0:USTF0",1724081854066,4.78841268,2588.0,2587.9,41.18632]
["bitfinex-derivatives","ETHF0:USTF0",1724081854568,4.72465208,2588.0,2587.9,41.18632]
["bitfinex-derivatives","ETHF0:USTF0",1724081854769,4.78840801,2588.0,2587.9,41.18632]
["bitfinex-derivatives","ETHF0:USTF0",1724081854964,3.27155593,2588.0,2587.9,41.18632]
["bitfinex-derivatives","ETHF0:USTF0",1724081856265,3.27155593,2588.0,2587.9,46.01612]
["bitfinex-derivatives","ETHF0:USTF0",1724081856465,0.06375593,2588.0,2587.9,51.98192]
["bitfinex-derivatives","ETHF0:USTF0",1724081856670,0.06375593,2588.0,2587.9,46.01612]
["bitfinex-derivatives","ETHF0:USTF0",1724081856872,0.06375593,2588.0,2587.9,41.18632]
["bitfinex-derivatives","ETHF0:USTF0",1724081857070,1.89290603,2588.0,2587.9,41.18632]
["bitfinex-derivatives","ETHF0:USTF0",1724081857270,1.95666134,2588.0,2587.9,41.18632]
["bitfinex-derivatives","ETHF0:USTF0",1724081859774,0.06375531,2588.0,2587.9,41.18632]
["bitfinex-derivatives","ETHF0:USTF0",1724081860165,1.58126134,2588.0,2587.9,41.18632]
["bitfinex-derivatives","ETHF0:USTF0",1724081860362,0.06375531,2588.0,2587.9,41.18632]
["bitfinex-derivatives","ETHF0:USTF0",1724081860566,1.58126134,2588.0,2587.9,41.18632]
["bitfinex-derivatives","ETHF0:USTF0",1724081860767,0.06375531,2588.0,2587.9,41.18632]
["bitfinex-derivatives","ETHF0:USTF0",1724081861777,1.58126134,2588.0,2587.9,41.18632]
["bitfinex-derivatives","ETHF0:USTF0",1724081862277,0.06375531,2588.0,2587.9,41.18632]
["bitfinex-derivatives","ETHF0:USTF0",1724081862476,1.58126134,2588.0,2587.9,41.18632]
["bitfinex-derivatives","ETHF0:USTF0",1724081862770,0.06375531,2588.0,2587.9,41.18632]
["bitfinex-derivatives","ETHF0:USTF0",1724081862976,1.51750603,2588.1,2588.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724081863281,1.58125882,2588.1,2588.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724081863468,1.58125874,2588.1,2588.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724081863778,0.45004271,2588.1,2588.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724081864080,1.58145342,2588.1,2588.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724081864779,1.96774342,2588.1,2588.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724081864980,2.34244342,2588.1,2588.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724081865278,0.82474271,2588.1,2588.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724081865466,2.34248974,2588.1,2588.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724081865777,0.82474271,2588.1,2588.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724081865972,0.3863,2588.0,2587.9,41.18631]
["bitfinex-derivatives","ETHF0:USTF0",1724081866174,0.38633,2587.8,2587.5,1.00353831]
["bitfinex-derivatives","ETHF0:USTF0",1724081866369,1.58170299,2587.7,2587.6,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1724081866678,0.06375974,2587.7,2587.6,41.18636]
["bitfinex-derivatives","ETHF0:USTF0",1724081866910,1.51794325,2587.7,2587.6,41.18636]
["bitfinex-derivatives","ETHF0:USTF0",1724081867066,1.58170351,2587.7,2587.6,41.18636]
["bitfinex-derivatives","ETHF0:USTF0",1724081867780,0.06376026,2587.7,2587.6,41.18636]
["bitfinex-derivatives","ETHF0:USTF0",1724081868079,0.22870641,2587.7,2587.6,41.18636]
["bitfinex-derivatives","ETHF0:USTF0",1724081868472,0.46592782,2587.7,2587.6,41.18636]
["bitfinex-derivatives","ETHF0:USTF0",1724081868667,0.22870641,2587.7,2587.6,41.18636]
["bitfinex-derivatives","ETHF0:USTF0",1724081868975,0.22870019,2587.7,2587.6,41.18636]
["bitfinex-derivatives","ETHF0:USTF0",1724081869375,0.22870019,2587.7,2587.6,49.35907]
["bitfinex-derivatives","ETHF0:USTF0",1724081869376,0.06376026,2587.7,2587.6,49.35907]
["bitfinex-derivatives","ETHF0:USTF0",1724081869980,0.06376026,2587.7,2587.6,49.73637]
["bitfinex-derivatives","ETHF0:USTF0",1724081870173,0.06376026,2587.7,2587.6,50.73990831]
["bitfinex-derivatives","ETHF0:USTF0",1724081873580,1.517886,2588.1,2587.8,0.96584]
["bitfinex-derivatives","ETHF0:USTF0",1724081873785,2.02867715,2588.3,2587.8,0.96584]
["bitfinex-derivatives","ETHF0:USTF0",1724081873786,1.5236424,2588.3,2588.2,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724081874100,1.5236424,2588.3,2588.2,5.25410312]
["bitfinex-derivatives","ETHF0:USTF0",1724081874101,0.06949804,2588.3,2588.2,5.25410312]
["bitfinex-derivatives","ETHF0:USTF0",1724081874280,0.06949804,2588.3,2588.2,4.25027]
["bitfinex-derivatives","ETHF0:USTF0",1724081874580,0.06949804,2588.3,2588.2,15.48946327]
["bitfinex-derivatives","ETHF0:USTF0",1724081874780,3.2078,2588.7,2588.6,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1724081874987,3.27153307,2588.7,2588.6,1.35175]
["bitfinex-derivatives","ETHF0:USTF0",1724081875174,3.27153307,2588.7,2588.6,6.2180062]
["bitfinex-derivatives","ETHF0:USTF0",1724081875405,0.06373307,2588.7,2588.6,47.3735062]
["bitfinex-derivatives","ETHF0:USTF0",1724081875580,1.52166859,2589.0,2588.9,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1724081875776,1.74997569,2589.0,2588.9,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1724081876192,1.58539865,2589.0,2588.9,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1724081876485,1.7499914,2589.0,2588.9,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1724081876990,0.06751265,2589.0,2588.9,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1724081877185,5.17935865,2589.0,2588.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081877483,7.92548976,2589.0,2588.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081877688,9.94841051,2589.0,2588.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081877879,7.92548976,2589.0,2588.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081878804,3.59774259,2589.0,2588.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081878985,4.0631334,2589.0,2588.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081879195,0.8553334,2589.0,2588.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081879684,7.9255334,2589.0,2588.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081879889,0.4691734,2589.0,2588.9,41.18617]
["bitfinex-derivatives","ETHF0:USTF0",1724081881490,1.98426262,2589.0,2588.9,41.18617]
["bitfinex-derivatives","ETHF0:USTF0",1724081881690,1.98419702,2589.0,2588.9,41.18617]
["bitfinex-derivatives","ETHF0:USTF0",1724081882187,0.0675164,2589.0,2588.9,45.04857]
["bitfinex-derivatives","ETHF0:USTF0",1724081883490,0.0675164,2589.0,2588.9,41.18617]
["bitfinex-derivatives","ETHF0:USTF0",1724081883879,0.0675164,2589.0,2588.9,46.014]
["bitfinex-derivatives","ETHF0:USTF0",1724081884090,0.0675164,2589.0,2588.9,46.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724081884685,0.0675164,2589.0,2588.9,56.62755073]
["bitfinex-derivatives","ETHF0:USTF0",1724081884880,0.00579643,2589.2,2589.1,2.31684]
["bitfinex-derivatives","ETHF0:USTF0",1724081885091,0.00579643,2589.2,2589.1,10.65884]
["bitfinex-derivatives","ETHF0:USTF0",1724081885385,3.2078,2589.6,2589.5,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1724081885781,3.2715126,2589.6,2589.5,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1724081885982,3.21061847,2589.6,2589.5,0.39054005]
["bitfinex-derivatives","ETHF0:USTF0",1724081886482,3.2743334,2589.6,2589.5,0.39054005]
["bitfinex-derivatives","ETHF0:USTF0",1724081886888,3.6603934,2589.6,2589.5,0.00446005]
["bitfinex-derivatives","ETHF0:USTF0",1724081887185,3.2743334,2589.6,2589.5,0.00446005]
["bitfinex-derivatives","ETHF0:USTF0",1724081887596,3.6201334,2589.6,2589.5,0.39054005]
["bitfinex-derivatives","ETHF0:USTF0",1724081887795,3.6201334,2589.6,2589.5,0.00446005]
["bitfinex-derivatives","ETHF0:USTF0",1724081888087,4.0061934,2589.6,2589.5,0.00446005]
["bitfinex-derivatives","ETHF0:USTF0",1724081888788,0.96523,2589.5,2589.0,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1724081888982,3.59393,2589.2,2589.0,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1724081889185,0.3466,2589.1,2588.9,41.18616]
["bitfinex-derivatives","ETHF0:USTF0",1724081889384,0.3466,2589.1,2588.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081889385,0.73274,2589.1,2588.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081889583,0.73275,2589.1,2588.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081889785,0.73275,2589.1,2588.9,41.18985739]
["bitfinex-derivatives","ETHF0:USTF0",1724081889786,0.345,2589.0,2588.9,41.18985739]
["bitfinex-derivatives","ETHF0:USTF0",1724081890278,0.345,2589.0,2588.9,40.80368739]
["bitfinex-derivatives","ETHF0:USTF0",1724081890480,0.345,2589.0,2588.9,41.18985739]
["bitfinex-derivatives","ETHF0:USTF0",1724081891793,0.73115,2589.0,2588.9,40.80368739]
["bitfinex-derivatives","ETHF0:USTF0",1724081892396,4.65728208,2589.0,2588.9,0.00368739]
["bitfinex-derivatives","ETHF0:USTF0",1724081892989,0.40873208,2589.0,2588.9,0.38985739]
["bitfinex-derivatives","ETHF0:USTF0",1724081893497,0.06373208,2589.0,2588.9,0.38985739]
["bitfinex-derivatives","ETHF0:USTF0",1724081894001,0.3466,2589.1,2589.0,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1724081895090,3.2078,2589.2,2589.1,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724081895598,3.2078,2589.2,2589.1,4.61354]
["bitfinex-derivatives","ETHF0:USTF0",1724081896295,4.076,2589.5,2589.1,4.61354]
["bitfinex-derivatives","ETHF0:USTF0",1724081896296,0.00281847,2589.6,2589.1,13.63822822]
["bitfinex-derivatives","ETHF0:USTF0",1724081896598,0.00281847,2589.6,2589.2,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1724081896792,0.00281847,2589.6,2589.5,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1724081897200,0.00281847,2589.6,2589.5,4.24768]
["bitfinex-derivatives","ETHF0:USTF0",1724081897892,0.00281847,2589.6,2589.5,45.04768]
["bitfinex-derivatives","ETHF0:USTF0",1724081903898,0.00281847,2589.6,2589.5,41.18608]
["bitfinex-derivatives","ETHF0:USTF0",1724081904097,0.34891847,2589.6,2589.5,41.18608]
["bitfinex-derivatives","ETHF0:USTF0",1724081906797,0.00281847,2589.6,2589.5,57.4814147]
["bitfinex-derivatives","ETHF0:USTF0",1724081907101,0.00281847,2589.6,2589.5,48.38968]
["bitfinex-derivatives","ETHF0:USTF0",1724081907302,0.00281847,2589.6,2589.5,49.71458]
["bitfinex-derivatives","ETHF0:USTF0",1724081907800,0.00281847,2589.6,2589.5,48.74938]
["bitfinex-derivatives","ETHF0:USTF0",1724081908499,0.00281847,2589.6,2589.5,48.38968]
["bitfinex-derivatives","ETHF0:USTF0",1724081908693,0.00281847,2589.6,2589.5,44.52808]
["bitfinex-derivatives","ETHF0:USTF0",1724081909197,0.35411847,2589.6,2589.5,44.52808]
["bitfinex-derivatives","ETHF0:USTF0",1724081909395,0.70671847,2589.6,2589.5,44.52808]
["bitfinex-derivatives","ETHF0:USTF0",1724081911687,0.35541847,2589.6,2589.5,44.52808]
["bitfinex-derivatives","ETHF0:USTF0",1724081912092,0.35541847,2589.6,2589.5,45.49328]
["bitfinex-derivatives","ETHF0:USTF0",1724081912296,0.00281847,2589.6,2589.5,49.35488]
["bitfinex-derivatives","ETHF0:USTF0",1724081912692,0.00281847,2589.6,2589.5,53.49191549]
["bitfinex-derivatives","ETHF0:USTF0",1724081912892,0.00281847,2589.6,2589.5,44.52808]
["bitfinex-derivatives","ETHF0:USTF0",1724081913090,0.00281847,2589.6,2589.5,48.38968]
["bitfinex-derivatives","ETHF0:USTF0",1724081913309,0.00281847,2589.6,2589.5,49.35488]
["bitfinex-derivatives","ETHF0:USTF0",1724081916308,0.00281847,2589.6,2589.5,44.52808]
["bitfinex-derivatives","ETHF0:USTF0",1724081916519,0.00281847,2589.6,2589.5,48.38968]
["bitfinex-derivatives","ETHF0:USTF0",1724081917509,0.00281847,2589.6,2589.5,49.35488]
["bitfinex-derivatives","ETHF0:USTF0",1724081918999,0.00281847,2589.6,2589.5,53.38720791]
["bitfinex-derivatives","ETHF0:USTF0",1724081920410,0.06652872,2589.6,2589.5,52.42200791]
["bitfinex-derivatives","ETHF0:USTF0",1724081920711,0.45258872,2589.6,2589.5,44.52808]
["bitfinex-derivatives","ETHF0:USTF0",1724081920898,0.06652872,2589.6,2589.5,41.18608]
["bitfinex-derivatives","ETHF0:USTF0",1724081921095,0.78862872,2589.6,2589.5,45.04768]
["bitfinex-derivatives","ETHF0:USTF0",1724081921300,3.2078,2589.7,2589.6,1.35122]
["bitfinex-derivatives","ETHF0:USTF0",1724081921497,0.06370929,2589.7,2589.6,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1724081922407,3.96112,2589.9,2589.8,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1724081922712,0.38604,2589.8,2589.7,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1724081923207,3.57865226,2589.9,2589.5,44.52808]
["bitfinex-derivatives","ETHF0:USTF0",1724081923208,0.75688226,2589.9,2589.8,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1724081923606,0.37085226,2589.9,2589.8,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1724081924209,0.43456089,2589.9,2589.8,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1724081924410,0.82058195,2589.9,2589.8,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1724081924602,0.82058181,2589.9,2589.8,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1724081925107,0.43456181,2589.9,2589.8,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1724081925516,0.82058181,2589.9,2589.8,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1724081925702,0.43456181,2589.9,2589.8,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1724081926610,4.68218181,2589.9,2589.8,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1724081926916,4.68218353,2589.9,2589.8,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1724081927116,0.82058353,2589.9,2589.8,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1724081927615,4.68218353,2589.9,2589.8,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1724081927818,0.38604,2589.8,2589.7,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1724081928014,0.44975127,2589.8,2589.7,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1724081928218,0.38606,2589.7,2589.6,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1724081928405,0.38606,2589.7,2589.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081928712,0.38606,2589.7,2589.5,41.18607]
["bitfinex-derivatives","ETHF0:USTF0",1724081928713,0.3491,2589.6,2589.5,41.18607]
["bitfinex-derivatives","ETHF0:USTF0",1724081929109,0.38606,2589.7,2589.5,41.18607]
["bitfinex-derivatives","ETHF0:USTF0",1724081929311,0.00355226,2589.9,2589.8,1.35112]
["bitfinex-derivatives","ETHF0:USTF0",1724081929515,0.00355226,2589.9,2589.8,8.55472]
["bitfinex-derivatives","ETHF0:USTF0",1724081932217,0.00355226,2589.9,2589.7,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1724081932431,0.80948272,2589.9,2589.7,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1724081932719,0.3501,2589.8,2589.7,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1724081932908,0.6992,2589.8,2589.7,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1724081934212,0.00355226,2589.9,2589.8,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1724081935005,0.00355226,2589.9,2589.8,1.11703]
["bitfinex-derivatives","ETHF0:USTF0",1724081936312,0.00355226,2589.9,2589.8,9.28572]
["bitfinex-derivatives","ETHF0:USTF0",1724081937417,0.00355226,2589.9,2589.8,4.45903]
["bitfinex-derivatives","ETHF0:USTF0",1724081937805,0.00355226,2589.9,2589.8,8.32063]
["bitfinex-derivatives","ETHF0:USTF0",1724081938413,0.00355226,2589.9,2589.8,8.58298275]
["bitfinex-derivatives","ETHF0:USTF0",1724081938822,0.00355226,2589.9,2589.8,9.54807275]
["bitfinex-derivatives","ETHF0:USTF0",1724081939017,1.51508922,2590.3,2589.8,13.19695275]
["bitfinex-derivatives","ETHF0:USTF0",1724081939220,0.3606,2590.8,2590.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1724081939426,0.3571,2591.0,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724081939427,1.51511687,2591.0,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724081939613,1.51511687,2591.1,2591.0,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1724081939935,0.7026,2591.3,2591.1,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1724081940227,0.3499854,2591.3,2591.2,44.52782]
["bitfinex-derivatives","ETHF0:USTF0",1724081940425,0.0044854,2591.3,2591.2,44.52782]
["bitfinex-derivatives","ETHF0:USTF0",1724081940612,0.0044854,2591.3,2591.2,48.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724081940812,0.0044854,2591.3,2591.2,52.49684574]
["bitfinex-derivatives","ETHF0:USTF0",1724081941030,0.0044854,2591.3,2591.2,52.11102574]
["bitfinex-derivatives","ETHF0:USTF0",1724081941220,0.0044854,2591.3,2591.2,52.49684574]
["bitfinex-derivatives","ETHF0:USTF0",1724081941611,3.92735096,2591.3,2591.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081941930,3.92736123,2591.3,2591.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081942110,7.13516123,2591.3,2591.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081942419,12.13516123,2591.3,2591.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081942621,14.7453118,2591.3,2591.1,0.00320517]
["bitfinex-derivatives","ETHF0:USTF0",1724081942923,0.06367583,2591.2,2591.1,0.00320517]
["bitfinex-derivatives","ETHF0:USTF0",1724081943132,3.92287583,2591.2,2591.1,0.00320517]
["bitfinex-derivatives","ETHF0:USTF0",1724081943429,0.06367583,2591.2,2591.1,0.00320517]
["bitfinex-derivatives","ETHF0:USTF0",1724081943613,3.2078,2591.2,2591.1,40.80320517]
["bitfinex-derivatives","ETHF0:USTF0",1724081943818,3.9063854,2591.3,2591.1,41.18904517]
["bitfinex-derivatives","ETHF0:USTF0",1724081944016,3.9063854,2591.3,2591.1,40.80320517]
["bitfinex-derivatives","ETHF0:USTF0",1724081944017,3.2078,2591.2,2591.1,40.80320517]
["bitfinex-derivatives","ETHF0:USTF0",1724081947522,3.9063854,2591.3,2591.1,41.18904517]
["bitfinex-derivatives","ETHF0:USTF0",1724081947718,3.2078,2591.2,2591.1,41.18904517]
["bitfinex-derivatives","ETHF0:USTF0",1724081949319,0.6985854,2591.3,2591.1,41.18904517]
["bitfinex-derivatives","ETHF0:USTF0",1724081949730,0.6985854,2591.3,2591.1,40.80320517]
["bitfinex-derivatives","ETHF0:USTF0",1724081949921,3.8592,2591.2,2591.1,40.80320517]
["bitfinex-derivatives","ETHF0:USTF0",1724081950120,7.067,2591.2,2591.1,40.80320517]
["bitfinex-derivatives","ETHF0:USTF0",1724081950325,0.38586,2591.0,2590.6,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1724081950621,0.362,2590.9,2590.8,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1724081950827,3.5698,2590.9,2590.8,44.52788]
["bitfinex-derivatives","ETHF0:USTF0",1724081951026,7.4298,2590.9,2590.8,44.52788]
["bitfinex-derivatives","ETHF0:USTF0",1724081951221,7.81567,2590.9,2590.8,44.142]
["bitfinex-derivatives","ETHF0:USTF0",1724081951418,7.4298,2590.9,2590.8,44.14700354]
["bitfinex-derivatives","ETHF0:USTF0",1724081951926,7.7722,2590.9,2590.8,44.14700354]
["bitfinex-derivatives","ETHF0:USTF0",1724081952224,8.15807,2590.9,2590.8,44.14700354]
["bitfinex-derivatives","ETHF0:USTF0",1724081952427,7.7722,2590.9,2590.8,44.14700354]
["bitfinex-derivatives","ETHF0:USTF0",1724081953322,8.15807,2590.9,2590.8,44.14700354]
["bitfinex-derivatives","ETHF0:USTF0",1724081953517,7.7722,2590.9,2590.8,44.14700354]
["bitfinex-derivatives","ETHF0:USTF0",1724081953924,8.15807,2590.9,2590.8,44.14700354]
["bitfinex-derivatives","ETHF0:USTF0",1724081954323,8.15807,2590.9,2590.8,40.80500354]
["bitfinex-derivatives","ETHF0:USTF0",1724081954733,12.7722,2590.9,2590.2,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1724081955029,3.2078,2590.4,2590.3,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1724081955226,3.8608,2590.4,2590.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081955623,4.5686,2590.4,2590.3,41.18596]
["bitfinex-derivatives","ETHF0:USTF0",1724081955929,3.2078,2590.7,2590.6,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1724081956417,3.2078,2590.7,2590.6,5.2107]
["bitfinex-derivatives","ETHF0:USTF0",1724081957122,3.2078,2590.7,2590.6,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1724081958031,3.2078,2590.7,2590.6,4.24591]
["bitfinex-derivatives","ETHF0:USTF0",1724081958224,3.2078,2590.7,2590.6,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1724081961333,1.09365,2591.1,2590.5,3.72792]
["bitfinex-derivatives","ETHF0:USTF0",1724081961334,0.3859,2590.8,2590.5,3.72792]
["bitfinex-derivatives","ETHF0:USTF0",1724081961529,0.38587,2591.0,2590.7,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1724081961733,0.38587,2591.0,2590.8,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1724081961734,0.3528,2591.0,2590.8,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1724081961938,0.3528,2591.0,2590.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1724081962130,0.38588,2590.9,2590.6,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1724081962530,0.3528,2591.0,2590.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1724081962739,0.38589,2590.8,2590.6,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1724081963237,0.3528,2591.0,2590.6,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1724081963431,0.38589,2590.8,2590.6,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1724081963633,0.38587,2590.9,2590.7,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1724081963835,0.3528,2591.0,2590.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1724081964029,0.38588,2590.9,2590.7,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1724081964234,0.3528,2591.0,2590.8,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1724081964444,0.3528,2591.0,2590.9,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1724081964658,4.2128,2591.0,2590.9,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1724081965148,3.59363,2591.2,2590.8,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1724081965335,3.5484,2591.2,2591.1,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1724081965530,3.93422,2591.2,2591.0,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1724081965729,3.5484,2591.2,2591.1,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1724081968944,3.2078,2591.2,2591.1,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1724081970048,0.0044854,2591.3,2591.2,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1724081970439,0.0044854,2591.3,2591.2,1.35039]
["bitfinex-derivatives","ETHF0:USTF0",1724081970635,0.0044854,2591.3,2591.2,42.15039]
["bitfinex-derivatives","ETHF0:USTF0",1724081971745,0.0044854,2591.3,2591.2,41.18582]
["bitfinex-derivatives","ETHF0:USTF0",1724081972046,0.0044854,2591.3,2591.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081972047,4.2494954,2591.3,2591.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081972341,4.2494954,2591.3,2591.2,41.18582]
["bitfinex-derivatives","ETHF0:USTF0",1724081972342,0.0044854,2591.3,2591.2,41.18582]
["bitfinex-derivatives","ETHF0:USTF0",1724081973346,0.3902954,2591.3,2591.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081973553,0.3902954,2591.3,2591.2,41.18582]
["bitfinex-derivatives","ETHF0:USTF0",1724081973942,0.0044854,2591.3,2591.2,41.18582]
["bitfinex-derivatives","ETHF0:USTF0",1724081974147,0.0044854,2591.3,2591.2,42.15039]
["bitfinex-derivatives","ETHF0:USTF0",1724081974748,0.0044854,2591.3,2591.2,46.00959]
["bitfinex-derivatives","ETHF0:USTF0",1724081976052,0.0044854,2591.3,2591.2,46.2856847]
["bitfinex-derivatives","ETHF0:USTF0",1724081977551,0.0044854,2591.3,2591.2,45.3211147]
["bitfinex-derivatives","ETHF0:USTF0",1724081977848,0.0044854,2591.3,2591.2,41.18582]
["bitfinex-derivatives","ETHF0:USTF0",1724081980554,0.0044854,2591.3,2591.2,42.15039]
["bitfinex-derivatives","ETHF0:USTF0",1724081981038,0.0044854,2591.3,2591.2,41.18582]
["bitfinex-derivatives","ETHF0:USTF0",1724081981852,0.0044854,2591.3,2591.2,50.39532118]
["bitfinex-derivatives","ETHF0:USTF0",1724081982055,0.0044854,2591.3,2591.2,49.43075118]
["bitfinex-derivatives","ETHF0:USTF0",1724081982564,0.06815941,2591.3,2591.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081982748,0.06815941,2591.3,2591.2,41.18582]
["bitfinex-derivatives","ETHF0:USTF0",1724081983253,0.3688854,2591.3,2591.2,41.18582]
["bitfinex-derivatives","ETHF0:USTF0",1724081983444,0.43255849,2591.3,2591.2,41.18582]
["bitfinex-derivatives","ETHF0:USTF0",1724081984362,0.45396849,2591.3,2591.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081984554,1.07468877,2591.3,2591.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081984744,0.06815964,2591.3,2591.2,41.18582]
["bitfinex-derivatives","ETHF0:USTF0",1724081985056,6.22055453,2591.3,2591.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081985254,0.38587,2591.0,2590.8,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1724081985454,1.5270547,2590.9,2590.8,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1724081985648,1.5270547,2590.9,2590.8,44.142]
["bitfinex-derivatives","ETHF0:USTF0",1724081986058,1.5270547,2590.9,2590.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081986260,5.74466346,2590.9,2590.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081986457,10.51100976,2590.9,2590.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081986755,14.96057289,2590.9,2590.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081987153,16.9811465,2590.9,2590.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081987355,16.24741817,2590.9,2590.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081987555,13.99588675,2590.9,2590.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081988168,8.99588675,2590.9,2590.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081988455,11.98114036,2590.9,2590.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081988665,16.98114036,2590.9,2590.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081989057,11.98114036,2590.9,2590.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081989263,8.99588675,2590.9,2590.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081989661,11.01646036,2590.9,2590.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081990160,16.01646036,2590.9,2590.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081990364,8.99588675,2590.9,2590.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081990659,10.5103997,2590.9,2590.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081990861,8.99589219,2590.9,2590.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081991261,13.99589219,2590.9,2590.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081991455,10.51032495,2590.9,2590.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081991652,14.96057219,2590.9,2590.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724081992051,0.38594,2590.4,2590.3,0.00419613]
["bitfinex-derivatives","ETHF0:USTF0",1724081992261,3.65742693,2590.4,2590.3,0.00419613]
["bitfinex-derivatives","ETHF0:USTF0",1724081992477,8.46421132,2590.4,2590.3,40.80419613]
["bitfinex-derivatives","ETHF0:USTF0",1724081992756,9.58711246,2590.4,2590.3,40.80419613]
["bitfinex-derivatives","ETHF0:USTF0",1724081993063,6.37931246,2590.4,2590.3,41.19015613]
["bitfinex-derivatives","ETHF0:USTF0",1724081993356,0.06370114,2590.4,2590.3,44.53215613]
["bitfinex-derivatives","ETHF0:USTF0",1724081993559,1.00967132,2590.7,2590.6,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1724081993756,1.07336501,2590.7,2590.6,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1724081995049,0.06369369,2590.7,2590.6,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1724081996155,0.06369369,2590.7,2590.5,3.72792]
["bitfinex-derivatives","ETHF0:USTF0",1724081996372,0.38591,2590.7,2590.5,3.72792]
["bitfinex-derivatives","ETHF0:USTF0",1724081996564,0.38591,2590.6,2590.5,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1724081996859,0.06369181,2590.6,2590.5,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1724081997060,0.06369327,2590.6,2590.3,40.80419613]
["bitfinex-derivatives","ETHF0:USTF0",1724081997369,5.31197132,2590.8,2590.6,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1724081997555,0.06369055,2590.7,2590.6,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1724081998461,0.06369055,2590.7,2590.3,40.80419613]
["bitfinex-derivatives","ETHF0:USTF0",1724081998767,4.92607132,2590.8,2590.3,40.80419613]
["bitfinex-derivatives","ETHF0:USTF0",1724081998970,0.38592,2590.6,2590.4,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1724081999267,0.3467,2590.5,2590.4,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1724082000360,0.38594,2590.4,2590.3,40.80419613]
["bitfinex-derivatives","ETHF0:USTF0",1724082000563,5.63271132,2590.4,2590.3,40.80419613]
["bitfinex-derivatives","ETHF0:USTF0",1724082000861,5.69641148,2590.4,2590.3,40.80419613]
["bitfinex-derivatives","ETHF0:USTF0",1724082001958,10.65161016,2590.4,2590.3,40.80419613]
["bitfinex-derivatives","ETHF0:USTF0",1724082002259,6.60169633,2590.4,2590.3,40.80419613]
["bitfinex-derivatives","ETHF0:USTF0",1724082002460,6.20045699,2590.4,2590.3,40.80419613]
["bitfinex-derivatives","ETHF0:USTF0",1724082002767,5.69559203,2590.4,2590.3,40.80419613]
["bitfinex-derivatives","ETHF0:USTF0",1724082003069,5.30965203,2590.4,2590.3,40.80419613]
["bitfinex-derivatives","ETHF0:USTF0",1724082003297,1.44885203,2590.4,2590.3,41.19015613]
["bitfinex-derivatives","ETHF0:USTF0",1724082003572,0.44000016,2590.4,2590.3,44.53215613]
["bitfinex-derivatives","ETHF0:USTF0",1724082003865,4.21665187,2590.5,2590.4,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1724082003866,3.2078,2590.5,2590.4,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1724082004066,3.2078,2590.5,2590.4,0.72814]
["bitfinex-derivatives","ETHF0:USTF0",1724082006659,3.2078,2590.5,2590.3,44.53214613]
["bitfinex-derivatives","ETHF0:USTF0",1724082006863,3.2078,2590.5,2590.4,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1724082007170,3.2078,2590.5,2590.3,44.53214613]
["bitfinex-derivatives","ETHF0:USTF0",1724082007487,3.2078,2590.5,2590.4,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1724082009864,3.2078,2590.5,2590.4,1.35081]
["bitfinex-derivatives","ETHF0:USTF0",1724082010565,1.00885187,2591.0,2590.5,0.96483]
["bitfinex-derivatives","ETHF0:USTF0",1724082010767,0.06368644,2590.9,2590.7,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1724082010968,0.38587,2590.9,2590.7,3.7279]
["bitfinex-derivatives","ETHF0:USTF0",1724082011489,7.0678,2590.8,2590.3,40.80419613]
["bitfinex-derivatives","ETHF0:USTF0",1724082011668,0.43998981,2590.7,2590.6,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1724082011873,4.29999238,2590.7,2590.3,40.80419613]
["bitfinex-derivatives","ETHF0:USTF0",1724082012068,0.3763,2590.7,2590.6,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1724082013075,3.5551,2590.8,2590.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1724082013479,4.00466944,2590.8,2590.6,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1724082013676,3.94098,2590.8,2590.6,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1724082014064,3.94098,2590.8,2590.5,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724082014271,3.94099,2590.8,2590.5,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724082014671,0.3859,2590.7,2590.5,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1724082014871,3.5551,2590.8,2590.5,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1724082015068,3.94099,2590.8,2590.5,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1724082016077,3.5551,2590.8,2590.6,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1724082016374,3.2078,2590.8,2590.5,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724082016579,1.51371683,2591.0,2590.5,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724082016580,1.00885187,2591.0,2590.9,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1724082016773,1.07253928,2591.0,2590.7,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1724082017078,2.13290187,2591.1,2590.9,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1724082017265,1.45839766,2591.0,2590.8,0.72688]
["bitfinex-derivatives","ETHF0:USTF0",1724082017463,0.06368579,2590.9,2590.8,0.72688]
["bitfinex-derivatives","ETHF0:USTF0",1724082017870,5.34070187,2591.1,2590.9,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1724082018077,4.95485187,2591.1,2591.0,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1724082018276,5.01853653,2591.1,2591.0,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1724082018574,9.26357653,2591.1,2591.0,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1724082019187,0.38585,2591.0,2590.9,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724082019372,0.44953466,2591.0,2590.9,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724082019566,0.4495354,2591.0,2590.9,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724082019770,1.45838727,2591.0,2590.8,0.72688]
["bitfinex-derivatives","ETHF0:USTF0",1724082019994,1.00885187,2591.0,2590.5,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724082020270,0.3859,2590.7,2590.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1724082020474,0.06369259,2590.7,2590.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1724082020677,0.80609259,2590.7,2590.5,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1724082020868,0.80609259,2590.7,2590.3,40.80419613]
["bitfinex-derivatives","ETHF0:USTF0",1724082020869,0.06369535,2590.6,2590.3,40.80419613]
["bitfinex-derivatives","ETHF0:USTF0",1724082021070,0.3516,2590.6,2590.3,40.80419613]
["bitfinex-derivatives","ETHF0:USTF0",1724082021274,0.73751,2590.6,2590.4,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1724082021480,0.3516,2590.6,2590.5,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1724082021780,0.41529458,2590.6,2590.5,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1724082021978,0.80120458,2590.6,2590.5,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1724082022179,0.80120458,2590.6,2590.4,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1724082022381,0.06369458,2590.5,2590.4,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1724082022600,1.36045187,2590.6,2590.5,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1724082022771,4.27529497,2590.6,2590.3,0.00419613]
["bitfinex-derivatives","ETHF0:USTF0",1724082022972,0.38594,2590.4,2590.3,0.00419613]
["bitfinex-derivatives","ETHF0:USTF0",1724082023179,0.06369497,2590.4,2590.3,0.00419613]
["bitfinex-derivatives","ETHF0:USTF0",1724082023503,0.81473497,2590.4,2590.3,0.00419613]
["bitfinex-derivatives","ETHF0:USTF0",1724082023679,1.82358684,2590.4,2590.3,0.00419613]
["bitfinex-derivatives","ETHF0:USTF0",1724082024379,1.82358684,2590.4,2590.3,0.39015613]
["bitfinex-derivatives","ETHF0:USTF0",1724082024584,1.07254684,2590.4,2590.3,0.39015613]
["bitfinex-derivatives","ETHF0:USTF0",1724082024772,0.06369497,2590.4,2590.3,3.73215613]
["bitfinex-derivatives","ETHF0:USTF0",1724082025083,0.06369497,2590.4,2590.3,48.39295613]
["bitfinex-derivatives","ETHF0:USTF0",1724082025281,1.00885187,2590.5,2590.4,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1724082025472,1.07254746,2590.5,2590.4,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1724082026080,0.06369559,2590.5,2590.4,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1724082026278,1.07254746,2590.5,2590.4,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1724082026578,1.07254746,2590.5,2590.4,41.18594]
["bitfinex-derivatives","ETHF0:USTF0",1724082027179,1.45847746,2590.5,2590.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724082027404,0.38593,2590.5,2590.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724082027581,2.36447358,2590.5,2590.4,41.18594]
["bitfinex-derivatives","ETHF0:USTF0",1724082027783,1.62394306,2590.5,2590.4,41.18594]
["bitfinex-derivatives","ETHF0:USTF0",1724082028284,1.97853486,2590.5,2590.4,41.18594]
["bitfinex-derivatives","ETHF0:USTF0",1724082028483,1.23834799,2590.5,2590.4,41.18594]
["bitfinex-derivatives","ETHF0:USTF0",1724082029384,2.36443893,2590.5,2590.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724082029585,0.8507221,2590.5,2590.4,41.18594]
["bitfinex-derivatives","ETHF0:USTF0",1724082030496,1.9812594,2590.5,2590.4,41.18594]
["bitfinex-derivatives","ETHF0:USTF0",1724082031195,1.98125628,2590.5,2590.4,41.18594]
["bitfinex-derivatives","ETHF0:USTF0",1724082031701,1.98124969,2590.5,2590.4,41.18594]
["bitfinex-derivatives","ETHF0:USTF0",1724082032018,1.5164673,2590.5,2590.4,41.18594]
["bitfinex-derivatives","ETHF0:USTF0",1724082032192,1.98124396,2590.5,2590.4,41.18594]
["bitfinex-derivatives","ETHF0:USTF0",1724082032998,2.36717396,2590.5,2590.4,41.18594]
["bitfinex-derivatives","ETHF0:USTF0",1724082033496,1.35081,2590.4,2590.3,0.00419613]
["bitfinex-derivatives","ETHF0:USTF0",1724082033693,6.07909027,2590.4,2590.3,0.00419613]
["bitfinex-derivatives","ETHF0:USTF0",1724082033897,10.90476027,2590.4,2590.3,40.80419613]
["bitfinex-derivatives","ETHF0:USTF0",1724082034089,12.35979199,2590.4,2590.3,0.00419613]
["bitfinex-derivatives","ETHF0:USTF0",1724082034397,15.33921838,2590.4,2590.3,0.00419613]
["bitfinex-derivatives","ETHF0:USTF0",1724082034601,1.35097,2590.1,2590.0,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1724082034798,7.04645375,2590.1,2590.0,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1724082034998,11.3974899,2590.1,2590.0,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1724082035299,10.90725375,2590.1,2590.0,41.19179643]
["bitfinex-derivatives","ETHF0:USTF0",1724082035525,10.44247709,2590.1,2590.0,41.19179643]
["bitfinex-derivatives","ETHF0:USTF0",1724082035697,10.67931238,2590.1,2590.0,41.19480165]
["bitfinex-derivatives","ETHF0:USTF0",1724082035889,10.90747192,2590.1,2590.0,41.19480165]
["bitfinex-derivatives","ETHF0:USTF0",1724082036498,10.90747192,2590.1,2590.0,40.80880165]
["bitfinex-derivatives","ETHF0:USTF0",1724082037401,11.87245192,2590.1,2590.0,40.80880165]
["bitfinex-derivatives","ETHF0:USTF0",1724082037592,8.88456483,2590.1,2590.0,40.80880165]
["bitfinex-derivatives","ETHF0:USTF0",1724082037792,9.43580649,2590.1,2590.0,41.19480165]
["bitfinex-derivatives","ETHF0:USTF0",1724082038199,5.18901649,2590.1,2590.0,42.15982165]
["bitfinex-derivatives","ETHF0:USTF0",1724082038409,4.5190815,2590.1,2590.0,45.50182165]
["bitfinex-derivatives","ETHF0:USTF0",1724082038603,1.0744399,2590.1,2590.0,51.04004165]
["bitfinex-derivatives","ETHF0:USTF0",1724082038803,2.02290709,2590.4,2590.3,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1724082038804,1.0107367,2590.4,2590.3,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1724082039103,1.0107367,2590.4,2590.3,3.72796]
["bitfinex-derivatives","ETHF0:USTF0",1724082040392,0.38596,2590.3,2590.2,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1724082040587,1.39657529,2590.3,2590.2,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1724082041303,1.01061529,2590.3,2590.2,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1724082041995,1.51622166,2590.4,2590.3,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1724082042296,1.1749812,2590.4,2590.3,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1724082042601,1.91733541,2590.4,2590.3,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1724082042799,5.9273208,2590.4,2590.3,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1724082043100,1.56091696,2590.4,2590.3,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1724082043297,5.92731425,2590.4,2590.3,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1724082043488,4.41109259,2590.4,2590.3,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1724082043832,5.61378627,2590.4,2590.3,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1724082044001,1.24736304,2590.4,2590.3,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1724082044202,1.01059843,2590.4,2590.3,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1724082044689,1.51622166,2590.5,2590.4,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1724082044895,1.91733916,2590.5,2590.4,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1724082045290,0.16435994,2590.5,2590.4,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1724082045494,1.91731996,2590.5,2590.4,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1724082045695,0.16435994,2590.5,2590.4,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1724082045905,1.9173125,2590.5,2590.4,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1724082046794,1.9173125,2590.5,2590.4,1.35081]
["bitfinex-derivatives","ETHF0:USTF0",1724082046994,1.01063831,2590.5,2590.4,3.72794]
["bitfinex-derivatives","ETHF0:USTF0",1724082047196,1.01063831,2590.5,2590.4,4.43814]
["bitfinex-derivatives","ETHF0:USTF0",1724082047600,1.39656831,2590.5,2590.4,1.09614]
["bitfinex-derivatives","ETHF0:USTF0",1724082047796,0.38597,2590.2,2590.1,1.387181]
["bitfinex-derivatives","ETHF0:USTF0",1724082048002,1.39661831,2590.2,2590.1,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1724082048894,0.38599,2590.1,2590.0,41.56149165]
["bitfinex-derivatives","ETHF0:USTF0",1724082049098,1.01063831,2590.2,2590.1,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1724082049500,1.39662831,2590.2,2590.0,41.56149165]
["bitfinex-derivatives","ETHF0:USTF0",1724082049706,1.39662831,2590.2,2590.1,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1724082050105,1.01063831,2590.2,2590.1,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1724082050609,1.39660831,2590.2,2590.1,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1724082050798,1.46030946,2590.2,2590.1,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1724082050997,0.06370115,2590.2,2590.1,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1724082051316,0.06370115,2590.2,2590.1,1.35097]
["bitfinex-derivatives","ETHF0:USTF0",1724082052610,1.01063831,2590.3,2590.2,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1724082052804,1.07433495,2590.3,2590.2,6.17665]
["bitfinex-derivatives","ETHF0:USTF0",1724082053005,0.06369664,2590.3,2590.2,5.21171]
["bitfinex-derivatives","ETHF0:USTF0",1724082053199,1.01063831,2590.5,2590.4,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1724082053398,1.07433217,2590.5,2590.4,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1724082053603,1.07433217,2590.5,2590.4,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1724082054498,1.44713217,2590.5,2590.4,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1724082055913,2.41197217,2590.5,2590.2,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1724082056108,1.39659831,2590.3,2590.2,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1724082056305,1.46029217,2590.3,2590.1,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1724082056504,0.44966386,2590.2,2590.1,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1724082056710,0.38599,2590.1,2590.0,40.80880165]
["bitfinex-derivatives","ETHF0:USTF0",1724082057015,0.44969151,2590.1,2590.0,40.80880165]
["bitfinex-derivatives","ETHF0:USTF0",1724082057205,0.06370151,2590.1,2590.0,41.19480165]
["bitfinex-derivatives","ETHF0:USTF0",1724082057516,0.44969151,2590.1,2590.0,41.19480165]
["bitfinex-derivatives","ETHF0:USTF0",1724082057903,0.06370151,2590.1,2590.0,41.19480165]
["bitfinex-derivatives","ETHF0:USTF0",1724082059919,0.44969151,2590.1,2590.0,41.19480165]
["bitfinex-derivatives","ETHF0:USTF0",1724082060117,0.79659151,2590.1,2590.0,41.19480165]
["bitfinex-derivatives","ETHF0:USTF0",1724082060419,0.41060151,2590.1,2590.0,41.19480165]
["bitfinex-derivatives","ETHF0:USTF0",1724082060721,7.30300837,2590.1,2590.0,40.80880165]
["bitfinex-derivatives","ETHF0:USTF0",1724082060907,6.37390819,2590.1,2590.0,40.80880165]
["bitfinex-derivatives","ETHF0:USTF0",1724082061109,6.86415411,2590.1,2590.0,40.80880165]
["bitfinex-derivatives","ETHF0:USTF0",1724082061610,8.39587493,2590.1,2590.0,40.80880165]
["bitfinex-derivatives","ETHF0:USTF0",1724082061811,6.37390819,2590.1,2590.0,40.80880165]
["bitfinex-derivatives","ETHF0:USTF0",1724082062112,8.88588978,2590.1,2590.0,40.80880165]
["bitfinex-derivatives","ETHF0:USTF0",1724082062313,5.40892819,2590.1,2590.0,40.80880165]
["bitfinex-derivatives","ETHF0:USTF0",1724082062503,3.18392346,2590.1,2590.0,41.19480165]
["bitfinex-derivatives","ETHF0:USTF0",1724082062822,1.42131446,2590.1,2590.0,41.19480165]
["bitfinex-derivatives","ETHF0:USTF0",1724082063315,1.42131446,2590.1,2590.0,41.55920165]
["bitfinex-derivatives","ETHF0:USTF0",1724082063724,1.01071295,2590.1,2590.0,42.52422165]
["bitfinex-derivatives","ETHF0:USTF0",1724082063917,1.07441492,2590.1,2590.0,42.52422165]
["bitfinex-derivatives","ETHF0:USTF0",1724082064111,1.07441492,2590.1,2590.0,46.83124165]
["bitfinex-derivatives","ETHF0:USTF0",1724082064317,1.01071295,2590.3,2590.2,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1724082064513,1.07441124,2590.3,2590.2,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1724082064813,0.06369829,2590.3,2590.2,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1724082065005,1.07441124,2590.3,2590.2,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1724082065212,1.23877921,2590.3,2590.2,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1724082065412,0.46483374,2590.3,2590.2,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1724082065608,1.23910142,2590.3,2590.2,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1724082066123,0.46483389,2590.3,2590.2,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1724082066418,1.98095362,2590.3,2590.2,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1724082067019,0.46483389,2590.3,2590.2,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1724082067517,2.36691362,2590.3,2590.2,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1724082067715,2.36691362,2590.3,2590.0,41.17320165]
["bitfinex-derivatives","ETHF0:USTF0",1724082067716,0.38599,2590.1,2590.0,41.19479165]
["bitfinex-derivatives","ETHF0:USTF0",1724082067923,4.34398193,2590.1,2590.0,40.80880165]
["bitfinex-derivatives","ETHF0:USTF0",1724082068223,7.19367164,2590.1,2590.0,40.80880165]
["bitfinex-derivatives","ETHF0:USTF0",1724082068514,0.61411179,2590.1,2590.0,41.19480165]
["bitfinex-derivatives","ETHF0:USTF0",1724082068723,2.36774019,2590.1,2590.0,41.19480165]
["bitfinex-derivatives","ETHF0:USTF0",1724082069807,1.23926946,2590.1,2590.0,42.15982165]
["bitfinex-derivatives","ETHF0:USTF0",1724082070006,1.07485441,2590.1,2590.0,42.15982165]
["bitfinex-derivatives","ETHF0:USTF0",1724082070213,0.06370674,2590.1,2590.0,43.24112165]
["bitfinex-derivatives","ETHF0:USTF0",1724082070617,1.01114767,2590.3,2590.0,52.02414265]
["bitfinex-derivatives","ETHF0:USTF0",1724082070919,0.06369799,2590.2,2590.1,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1724082071419,0.06369799,2590.2,2590.1,4.24679]
["bitfinex-derivatives","ETHF0:USTF0",1724082071836,1.01114767,2590.3,2590.2,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1724082072124,1.07484476,2590.3,2590.2,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1724082073230,1.46081476,2590.3,2590.1,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1724082073428,1.07484476,2590.2,2590.1,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1724082073715,1.07484476,2590.2,2590.0,41.89010165]
["bitfinex-derivatives","ETHF0:USTF0",1724082073716,0.38599,2590.1,2590.0,40.80880165]
["bitfinex-derivatives","ETHF0:USTF0",1724082073917,1.80103476,2590.1,2590.0,40.80880165]
["bitfinex-derivatives","ETHF0:USTF0",1724082074116,1.07484476,2590.1,2590.0,41.19480165]
["bitfinex-derivatives","ETHF0:USTF0",1724082074528,0.06369709,2590.1,2590.0,45.05560165]
["bitfinex-derivatives","ETHF0:USTF0",1724082074718,0.06369709,2590.1,2590.0,46.40850265]
["bitfinex-derivatives","ETHF0:USTF0",1724082075018,0.06369709,2590.1,2590.0,45.40730165]
["bitfinex-derivatives","ETHF0:USTF0",1724082075523,0.06369709,2590.1,2590.0,46.40850265]
["bitfinex-derivatives","ETHF0:USTF0",1724082075737,1.01114767,2590.2,2590.0,46.02250265]
["bitfinex-derivatives","ETHF0:USTF0",1724082076021,0.06369859,2590.1,2590.0,41.54650165]
["bitfinex-derivatives","ETHF0:USTF0",1724082076513,1.07484626,2590.1,2590.0,41.19480165]
["bitfinex-derivatives","ETHF0:USTF0",1724082076715,1.62524683,2590.1,2590.0,40.80880165]
["bitfinex-derivatives","ETHF0:USTF0",1724082076920,2.5902235,2590.1,2590.0,40.80880165]
["bitfinex-derivatives","ETHF0:USTF0",1724082077222,2.30612418,2590.1,2590.0,40.80880165]
["bitfinex-derivatives","ETHF0:USTF0",1724082077426,4.83475804,2590.1,2590.0,40.80880165]
["bitfinex-derivatives","ETHF0:USTF0",1724082077615,2.30612418,2590.1,2590.0,40.80880165]
["bitfinex-derivatives","ETHF0:USTF0",1724082078426,8.69555804,2590.1,2590.0,40.80880165]
["bitfinex-derivatives","ETHF0:USTF0",1724082078735,8.69562204,2590.1,2590.0,40.80880165]
["bitfinex-derivatives","ETHF0:USTF0",1724082078924,5.20200818,2590.1,2590.0,40.80880165]
["bitfinex-derivatives","ETHF0:USTF0",1724082079117,6.16698818,2590.1,2590.0,40.80880165]
["bitfinex-derivatives","ETHF0:USTF0",1724082079810,6.16697301,2590.1,2590.0,40.80880165]
["bitfinex-derivatives","ETHF0:USTF0",1724082080011,6.16697301,2590.1,2590.0,0.00880165]
["bitfinex-derivatives","ETHF0:USTF0",1724082080431,5.93020162,2590.1,2590.0,0.00880165]
["bitfinex-derivatives","ETHF0:USTF0",1724082080722,7.69873339,2590.1,2590.0,0.00880165]
["bitfinex-derivatives","ETHF0:USTF0",1724082080920,6.73375339,2590.1,2590.0,0.00880165]
["bitfinex-derivatives","ETHF0:USTF0",1724082082420,6.16702756,2590.1,2590.0,0.00880165]
["bitfinex-derivatives","ETHF0:USTF0",1724082082612,7.69865592,2590.1,2590.0,0.00880165]
["bitfinex-derivatives","ETHF0:USTF0",1724082082820,5.43992827,2590.1,2590.0,0.00880165]
["bitfinex-derivatives","ETHF0:USTF0",1724082083018,6.16703831,2590.1,2590.0,0.00880165]
["bitfinex-derivatives","ETHF0:USTF0",1724082083530,6.16703831,2590.1,2589.6,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1724082083531,0.96507,2589.9,2589.6,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1724082083827,1.97612579,2589.7,2589.3,6.406201]
["bitfinex-derivatives","ETHF0:USTF0",1724082084017,1.97612579,2589.7,2589.2,4.01487885]
["bitfinex-derivatives","ETHF0:USTF0",1724082084018,0.38611,2589.3,2589.2,4.01487885]
["bitfinex-derivatives","ETHF0:USTF0",1724082084218,1.46055893,2589.3,2589.2,4.01487885]
["bitfinex-derivatives","ETHF0:USTF0",1724082084528,1.97023184,2589.3,2589.2,0.00458669]
["bitfinex-derivatives","ETHF0:USTF0",1724082084827,2.37173967,2589.3,2589.2,0.39070669]
["bitfinex-derivatives","ETHF0:USTF0",1724082085015,1.98562967,2589.3,2589.2,0.39070669]
["bitfinex-derivatives","ETHF0:USTF0",1724082085223,1.24251347,2589.3,2589.2,0.39070669]
["bitfinex-derivatives","ETHF0:USTF0",1724082085425,1.46408978,2589.3,2589.2,0.39070669]
["bitfinex-derivatives","ETHF0:USTF0",1724082086120,0.45376816,2589.3,2589.2,0.39070669]
["bitfinex-derivatives","ETHF0:USTF0",1724082086728,0.45376816,2589.3,2589.2,0.00458669]
["bitfinex-derivatives","ETHF0:USTF0",1724082086923,1.46408978,2589.3,2589.2,0.00458669]
["bitfinex-derivatives","ETHF0:USTF0",1724082087131,0.45376816,2589.3,2589.2,0.00458669]
["bitfinex-derivatives","ETHF0:USTF0",1724082087518,5.28144816,2589.3,2589.2,0.00458669]
["bitfinex-derivatives","ETHF0:USTF0",1724082087778,6.22805764,2589.3,2589.2,0.00458669]
["bitfinex-derivatives","ETHF0:USTF0",1724082088023,6.2917877,2589.3,2589.2,0.00458669]
["bitfinex-derivatives","ETHF0:USTF0",1724082088425,5.28146608,2589.3,2589.2,0.00458669]
["bitfinex-derivatives","ETHF0:USTF0",1724082088618,1.35149,2589.1,2589.0,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1724082088819,6.13948374,2589.1,2589.0,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1724082089027,10.16647156,2589.1,2589.0,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1724082089228,10.02351587,2589.1,2589.0,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1724082089425,9.85892805,2589.1,2589.0,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1724082089627,9.85892805,2589.1,2589.0,0.01033291]
["bitfinex-derivatives","ETHF0:USTF0",1724082089931,16.73340268,2589.1,2589.0,0.01033291]
["bitfinex-derivatives","ETHF0:USTF0",1724082090226,0.38621,2588.6,2588.5,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1724082090425,0.38621,2588.6,2588.5,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724082090620,4.33181,2588.7,2588.6,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1724082091026,3.9456,2588.7,2588.6,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1724082091227,3.5812,2588.7,2588.6,0.39084214]
["bitfinex-derivatives","ETHF0:USTF0",1724082091620,3.9674,2588.7,2588.6,0.39084214]
["bitfinex-derivatives","ETHF0:USTF0",1724082092334,3.9674,2588.7,2588.6,41.19084214]
["bitfinex-derivatives","ETHF0:USTF0",1724082093420,0.7596,2588.7,2588.6,41.19084214]
["bitfinex-derivatives","ETHF0:USTF0",1724082094734,3.9674,2588.7,2588.6,41.19084214]
["bitfinex-derivatives","ETHF0:USTF0",1724082094923,3.9674,2588.7,2588.6,40.80463214]
["bitfinex-derivatives","ETHF0:USTF0",1724082095232,4.3444,2588.7,2588.6,40.80463214]
["bitfinex-derivatives","ETHF0:USTF0",1724082095427,9.1731,2588.7,2588.6,0.00463214]
["bitfinex-derivatives","ETHF0:USTF0",1724082096927,10.1386,2588.7,2588.6,0.00463214]
["bitfinex-derivatives","ETHF0:USTF0",1724082097721,10.1386,2588.7,2588.4,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1724082097722,2.31739,2588.5,2588.4,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1724082098127,5.21501,2588.5,2588.4,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1724082098334,10.57011,2588.5,2588.4,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1724082098531,0.38623,2588.5,2588.4,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1724082098732,0.38623,2588.5,2588.4,0.39670017]
["bitfinex-derivatives","ETHF0:USTF0",1724082099127,0.38623,2588.5,2588.4,41.19670017]
["bitfinex-derivatives","ETHF0:USTF0",1724082100532,0.38623,2588.6,2588.5,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724082101740,0.38623,2588.5,2588.4,41.19669017]
["bitfinex-derivatives","ETHF0:USTF0",1724082108135,3.59401,2588.7,2588.6,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1724082108938,0.96548,2588.8,2588.4,40.81046017]
["bitfinex-derivatives","ETHF0:USTF0",1724082108939,0.38619,2588.8,2588.7,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1724082109942,0.38621,2588.7,2588.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724082111738,0.38622,2588.6,2588.5,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724082112343,1.35181,2588.5,2588.4,40.81046017]
["bitfinex-derivatives","ETHF0:USTF0",1724082112554,3.2078,2588.7,2588.6,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1724082112848,0.38622,2588.6,2588.5,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724082116038,3.59401,2588.7,2588.6,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1724082117144,3.2078,2588.7,2588.6,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1724082117747,3.2078,2588.7,2588.6,5.21495]
["bitfinex-derivatives","ETHF0:USTF0",1724082118249,3.2078,2588.7,2588.6,4.24941]
["bitfinex-derivatives","ETHF0:USTF0",1724082118454,3.2078,2588.7,2588.6,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1724082118955,3.594,2588.7,2588.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724082119145,4.9129,2588.7,2588.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724082119340,3.9474,2588.7,2588.6,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1724082119550,3.9474,2588.7,2588.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724082119943,0.38621,2588.6,2588.5,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724082120750,1.35181,2588.5,2588.4,40.81046017]
["bitfinex-derivatives","ETHF0:USTF0",1724082121054,6.91069,2588.5,2588.4,0.01046017]
["bitfinex-derivatives","ETHF0:USTF0",1724082121846,11.91069,2588.5,2588.4,0.01046017]
["bitfinex-derivatives","ETHF0:USTF0",1724082122250,11.97444259,2588.5,2588.4,0.01046017]
["bitfinex-derivatives","ETHF0:USTF0",1724082122450,6.97444259,2588.5,2588.4,0.01046017]
["bitfinex-derivatives","ETHF0:USTF0",1724082122959,11.97444259,2588.5,2588.4,0.01046017]
["bitfinex-derivatives","ETHF0:USTF0",1724082123253,12.98297766,2588.5,2588.4,0.01046017]
["bitfinex-derivatives","ETHF0:USTF0",1724082123746,6.00886238,2588.5,2588.4,0.01046017]
["bitfinex-derivatives","ETHF0:USTF0",1724082123946,2.08191,2588.5,2588.4,0.01046017]
["bitfinex-derivatives","ETHF0:USTF0",1724082124141,1.00853528,2588.6,2588.5,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724082124142,0.38622,2588.6,2588.5,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724082124340,0.44996558,2588.6,2588.5,0.74192]
["bitfinex-derivatives","ETHF0:USTF0",1724082124562,0.38622,2588.6,2588.5,1.09162]
["bitfinex-derivatives","ETHF0:USTF0",1724082125049,0.38622,2588.6,2588.5,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1724082125251,0.38623,2588.5,2588.4,0.01046017]
["bitfinex-derivatives","ETHF0:USTF0",1724082125441,4.24943,2588.5,2588.4,0.01046017]
["bitfinex-derivatives","ETHF0:USTF0",1724082125649,0.38631,2588.0,2587.8,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1724082125841,3.5941,2588.1,2587.8,0.73503]
["bitfinex-derivatives","ETHF0:USTF0",1724082126047,3.5941,2588.1,2587.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724082126349,3.2078,2588.1,2588.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724082126652,3.2078,2588.1,2588.0,0.38949032]
["bitfinex-derivatives","ETHF0:USTF0",1724082127046,3.2078,2588.1,2588.0,0.00319032]
["bitfinex-derivatives","ETHF0:USTF0",1724082127253,3.27155509,2588.1,2588.0,0.00319032]
["bitfinex-derivatives","ETHF0:USTF0",1724082127750,4.21663882,2588.1,2588.0,0.00319032]
["bitfinex-derivatives","ETHF0:USTF0",1724082127951,4.28039533,2588.1,2588.0,0.00319032]
["bitfinex-derivatives","ETHF0:USTF0",1724082128650,3.27155651,2588.1,2588.0,0.00319032]
["bitfinex-derivatives","ETHF0:USTF0",1724082128847,4.28137602,2588.1,2588.0,0.00319032]
["bitfinex-derivatives","ETHF0:USTF0",1724082129244,4.28137602,2588.1,2588.0,0.38949032]
["bitfinex-derivatives","ETHF0:USTF0",1724082130147,1.07429186,2588.1,2588.0,0.38949032]
["bitfinex-derivatives","ETHF0:USTF0",1724082130348,1.07429186,2588.1,2588.0,0.00319032]
["bitfinex-derivatives","ETHF0:USTF0",1724082130547,1.07422266,2588.1,2588.0,0.00319032]
["bitfinex-derivatives","ETHF0:USTF0",1724082130757,0.06375651,2588.1,2588.0,0.00319032]
["bitfinex-derivatives","ETHF0:USTF0",1724082130956,1.74171754,2588.1,2588.0,0.00319032]
["bitfinex-derivatives","ETHF0:USTF0",1724082131157,1.57701474,2588.1,2588.0,0.00319032]
["bitfinex-derivatives","ETHF0:USTF0",1724082131350,1.74171778,2588.1,2588.0,0.38949032]
["bitfinex-derivatives","ETHF0:USTF0",1724082131552,1.07434754,2588.1,2588.0,0.38949032]
["bitfinex-derivatives","ETHF0:USTF0",1724082133358,3.27155673,2588.1,2588.0,0.38949032]
["bitfinex-derivatives","ETHF0:USTF0",1724082133754,3.27155673,2588.1,2588.0,41.18949032]
["bitfinex-derivatives","ETHF0:USTF0",1724082134359,3.27155673,2588.1,2588.0,45.05349032]
["bitfinex-derivatives","ETHF0:USTF0",1724082134661,3.2078,2588.1,2588.0,45.05349032]
["bitfinex-derivatives","ETHF0:USTF0",1724082135060,0.00579643,2588.3,2588.2,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724082135355,0.06954176,2588.3,2588.2,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724082135667,0.06954176,2588.3,2588.2,4.25027]
["bitfinex-derivatives","ETHF0:USTF0",1724082135856,0.06954176,2588.3,2588.2,4.62757]
["bitfinex-derivatives","ETHF0:USTF0",1724082137152,1.08013257,2588.3,2588.2,4.62757]
["bitfinex-derivatives","ETHF0:USTF0",1724082137352,0.06954176,2588.3,2588.2,4.62757]
["bitfinex-derivatives","ETHF0:USTF0",1724082138363,1.08013257,2588.3,2588.2,4.62757]
["bitfinex-derivatives","ETHF0:USTF0",1724082139156,1.46639257,2588.3,2588.2,4.62757]
["bitfinex-derivatives","ETHF0:USTF0",1724082139371,1.01638724,2588.3,2588.2,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1724082139664,1.08013555,2588.3,2588.2,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1724082140062,1.08013423,2588.3,2588.2,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1724082140257,1.46639423,2588.3,2588.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1724082140454,0.38628,2588.2,2588.0,41.18948032]
["bitfinex-derivatives","ETHF0:USTF0",1724082140654,0.06374699,2588.1,2588.0,41.18948032]
["bitfinex-derivatives","ETHF0:USTF0",1724082142573,1.0743378,2588.1,2588.0,41.18948032]
["bitfinex-derivatives","ETHF0:USTF0",1724082142773,1.4456378,2588.1,2588.0,41.18948032]
["bitfinex-derivatives","ETHF0:USTF0",1724082143174,1.44564224,2588.1,2588.0,41.18948032]
["bitfinex-derivatives","ETHF0:USTF0",1724082143563,1.07434224,2588.1,2588.0,45.05348032]
["bitfinex-derivatives","ETHF0:USTF0",1724082143879,0.06375143,2588.1,2588.0,45.05348032]
["bitfinex-derivatives","ETHF0:USTF0",1724082144973,0.06375143,2588.1,2588.0,41.18948032]
["bitfinex-derivatives","ETHF0:USTF0",1724082145275,1.07434224,2588.1,2588.0,41.18948032]
["bitfinex-derivatives","ETHF0:USTF0",1724082146373,1.07434224,2588.1,2588.0,41.24236491]
["bitfinex-derivatives","ETHF0:USTF0",1724082146672,5.33579582,2588.1,2588.0,0.05607491]
["bitfinex-derivatives","ETHF0:USTF0",1724082146975,0.38632,2587.9,2587.8,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1724082147172,2.36976063,2587.9,2587.8,41.19212643]
["bitfinex-derivatives","ETHF0:USTF0",1724082147471,1.86604682,2588.0,2587.9,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724082147677,2.33165756,2588.0,2587.9,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1724082148065,2.33165756,2588.0,2587.9,0.75383121]
["bitfinex-derivatives","ETHF0:USTF0",1724082148775,2.71795756,2588.0,2587.9,0.36751121]
["bitfinex-derivatives","ETHF0:USTF0",1724082148964,6.02987074,2588.0,2587.9,0.00331121]
["bitfinex-derivatives","ETHF0:USTF0",1724082149167,8.05362644,2588.0,2587.9,0.00331121]
["bitfinex-derivatives","ETHF0:USTF0",1724082149974,6.52073714,2588.0,2587.9,0.00331121]
["bitfinex-derivatives","ETHF0:USTF0",1724082150374,8.05269398,2588.0,2587.9,0.00331121]
["bitfinex-derivatives","ETHF0:USTF0",1724082150577,2.16587074,2588.0,2587.9,0.00331121]
["bitfinex-derivatives","ETHF0:USTF0",1724082150777,3.68290434,2588.0,2587.9,0.35201121]
["bitfinex-derivatives","ETHF0:USTF0",1724082151299,3.21725475,2588.0,2587.9,0.35201121]
["bitfinex-derivatives","ETHF0:USTF0",1724082151464,2.16592146,2588.0,2587.9,0.35201121]
["bitfinex-derivatives","ETHF0:USTF0",1724082151903,1.70026,2588.0,2587.9,0.35201121]
["bitfinex-derivatives","ETHF0:USTF0",1724082152079,2.1659329,2588.0,2587.9,0.35201121]
["bitfinex-derivatives","ETHF0:USTF0",1724082152377,3.51808217,2588.0,2587.9,0.00331121]
["bitfinex-derivatives","ETHF0:USTF0",1724082152577,2.16593793,2588.0,2587.9,0.00331121]
["bitfinex-derivatives","ETHF0:USTF0",1724082152770,8.05276117,2588.0,2587.9,0.00331121]
["bitfinex-derivatives","ETHF0:USTF0",1724082152972,6.52082565,2588.0,2587.9,0.00331121]
["bitfinex-derivatives","ETHF0:USTF0",1724082153167,9.04945951,2588.0,2587.9,0.00331121]
["bitfinex-derivatives","ETHF0:USTF0",1724082153481,6.52082565,2588.0,2587.9,0.00331121]
["bitfinex-derivatives","ETHF0:USTF0",1724082153807,10.01521951,2588.0,2587.9,0.00331121]
["bitfinex-derivatives","ETHF0:USTF0",1724082154167,12.48658565,2588.0,2587.9,0.00331121]
["bitfinex-derivatives","ETHF0:USTF0",1724082154372,1.35233,2587.5,2587.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724082154570,6.54211442,2587.5,2587.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724082154773,5.33897844,2587.5,2587.4,41.18639]
["bitfinex-derivatives","ETHF0:USTF0",1724082154967,4.17287195,2587.5,2587.4,41.18639]
["bitfinex-derivatives","ETHF0:USTF0",1724082155167,5.01900939,2587.5,2587.4,41.18639]
["bitfinex-derivatives","ETHF0:USTF0",1724082155381,5.01900939,2587.5,2587.4,41.19129607]
["bitfinex-derivatives","ETHF0:USTF0",1724082155382,5.01902037,2587.5,2587.4,41.19129607]
["bitfinex-derivatives","ETHF0:USTF0",1724082155770,0.06377251,2587.5,2587.4,41.19129607]
["bitfinex-derivatives","ETHF0:USTF0",1724082156080,0.45015251,2587.5,2587.4,41.56719607]
["bitfinex-derivatives","ETHF0:USTF0",1724082156282,0.06377251,2587.5,2587.4,41.56719607]
["bitfinex-derivatives","ETHF0:USTF0",1724082156576,0.45015251,2587.5,2587.4,41.56719607]
["bitfinex-derivatives","ETHF0:USTF0",1724082156981,0.06377251,2587.5,2587.4,41.56719607]
["bitfinex-derivatives","ETHF0:USTF0",1724082157678,1.39722786,2587.7,2587.6,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1724082157869,1.07463171,2587.7,2587.6,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1724082158179,3.2078,2587.8,2587.7,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1724082158479,1.01086786,2588.2,2588.1,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724082158673,1.0746198,2588.2,2588.1,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724082159067,0.06375194,2588.2,2588.1,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724082159275,1.4608898,2588.2,2588.0,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724082159478,0.06375233,2588.1,2588.0,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724082159783,1.38666429,2588.3,2588.2,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724082159983,1.45041405,2588.3,2588.2,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724082160295,0.06954619,2588.3,2588.2,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724082160580,0.06954465,2588.3,2588.2,4.25027]
["bitfinex-derivatives","ETHF0:USTF0",1724082160777,0.00579643,2588.3,2588.2,4.25027]
["bitfinex-derivatives","ETHF0:USTF0",1724082161184,0.00579643,2588.3,2588.2,45.05027]
["bitfinex-derivatives","ETHF0:USTF0",1724082161680,0.00579643,2588.3,2588.2,41.18627]
["bitfinex-derivatives","ETHF0:USTF0",1724082163275,0.06954361,2588.3,2588.2,41.18627]
["bitfinex-derivatives","ETHF0:USTF0",1724082163482,0.00579643,2588.3,2588.2,41.18627]
["bitfinex-derivatives","ETHF0:USTF0",1724082164279,0.06954423,2588.3,2588.2,41.18627]
["bitfinex-derivatives","ETHF0:USTF0",1724082165784,0.06954423,2588.3,2588.2,45.05027]
["bitfinex-derivatives","ETHF0:USTF0",1724082167488,0.00579643,2588.3,2588.2,45.05027]
["bitfinex-derivatives","ETHF0:USTF0",1724082167678,0.06954242,2588.3,2588.2,45.05027]
["bitfinex-derivatives","ETHF0:USTF0",1724082169678,0.45580242,2588.3,2588.2,41.18627]
["bitfinex-derivatives","ETHF0:USTF0",1724082169981,0.45580242,2588.3,2588.1,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1724082169982,0.38628,2588.2,2588.1,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1724082170191,0.38628,2588.2,2588.0,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724082170192,0.38629,2588.1,2588.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724082170384,0.06374599,2588.1,2587.8,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724082170581,3.2078,2587.9,2587.5,1.001201]
["bitfinex-derivatives","ETHF0:USTF0",1724082170781,0.79299599,2587.8,2587.6,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1724082171086,0.06374599,2587.7,2587.6,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1724082171586,1.39717786,2588.0,2587.8,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1724082171792,0.06375635,2587.9,2587.8,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1724082172180,0.45007635,2587.9,2587.8,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1724082172382,0.06375635,2587.9,2587.8,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1724082172690,1.01086786,2588.1,2587.8,0.96584]
["bitfinex-derivatives","ETHF0:USTF0",1724082172893,0.06375238,2588.0,2587.9,1.10992]
["bitfinex-derivatives","ETHF0:USTF0",1724082174388,1.07462024,2588.0,2587.9,1.10992]
["bitfinex-derivatives","ETHF0:USTF0",1724082175190,0.06375238,2588.0,2587.9,1.10992]
["bitfinex-derivatives","ETHF0:USTF0",1724082175593,1.07462024,2588.0,2587.9,1.10992]
["bitfinex-derivatives","ETHF0:USTF0",1724082175792,1.07462024,2588.0,2587.9,0.73322]
["bitfinex-derivatives","ETHF0:USTF0",1724082175793,1.07462434,2588.0,2587.9,0.73322]
["bitfinex-derivatives","ETHF0:USTF0",1724082176200,0.06375648,2588.0,2587.9,0.73322]
["bitfinex-derivatives","ETHF0:USTF0",1724082177001,1.46092434,2588.0,2587.8,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1724082177190,0.42615648,2587.9,2587.8,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1724082177498,0.81247648,2587.9,2587.7,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724082177694,0.7181,2587.8,2587.7,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724082177890,0.78185972,2587.8,2587.7,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724082178289,0.7181,2587.8,2587.7,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724082178487,0.3478,2587.8,2587.7,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724082179695,0.41155804,2587.8,2587.7,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724082180092,0.3478,2587.8,2587.7,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724082180296,1.76746786,2588.1,2587.6,42.1073]
["bitfinex-derivatives","ETHF0:USTF0",1724082180498,0.42475549,2588.0,2587.6,41.1414]
["bitfinex-derivatives","ETHF0:USTF0",1724082180699,0.45007549,2587.9,2587.8,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724082180892,1.46094335,2587.9,2587.8,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724082181088,0.38635,2587.7,2587.6,41.18635]
["bitfinex-derivatives","ETHF0:USTF0",1724082181289,0.06376158,2587.7,2587.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724082181507,0.38634,2587.8,2587.7,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1724082182000,0.45010104,2587.8,2587.7,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1724082183098,0.06376104,2587.8,2587.7,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1724082183897,0.38632,2587.9,2587.8,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1724082184100,1.4609454,2587.9,2587.8,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1724082184406,1.4609454,2587.9,2587.7,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724082184407,0.38634,2587.8,2587.7,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724082184607,0.45010097,2587.8,2587.7,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724082184907,1.46096883,2587.8,2587.7,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1724082185099,0.06376097,2587.8,2587.7,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1724082185996,1.39718786,2587.9,2587.8,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1724082186196,1.46094832,2587.9,2587.8,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1724082186398,1.46095832,2587.9,2587.8,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1724082186594,1.46095864,2587.9,2587.8,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1724082186794,0.06376078,2587.9,2587.8,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1724082188203,0.06376078,2587.9,2587.8,4.25033]
["bitfinex-derivatives","ETHF0:USTF0",1724082188400,1.38116786,2588.1,2588.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724082188604,0.43405234,2588.1,2588.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724082188903,0.361,2588.2,2588.1,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724082189198,1.43561727,2588.2,2588.1,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724082190022,1.37186786,2588.2,2588.1,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724082190311,1.43561895,2588.2,2588.1,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724082191009,0.42475109,2588.2,2588.1,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724082191406,0.06375109,2588.2,2588.1,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724082192298,3.21359643,2588.3,2588.2,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724082192606,0.06954379,2588.3,2588.2,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724082192803,3.342,2588.9,2588.2,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724082192804,5.73497435,2588.7,2588.2,16.37949]
["bitfinex-derivatives","ETHF0:USTF0",1724082193003,3.2078,2588.7,2588.6,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1724082193403,3.2078,2588.7,2588.6,45.04941]
["bitfinex-derivatives","ETHF0:USTF0",1724082193803,1.90242649,2589.2,2588.6,50.62871]
["bitfinex-derivatives","ETHF0:USTF0",1724082193804,1.01086786,2589.2,2588.6,50.62871]
["bitfinex-derivatives","ETHF0:USTF0",1724082194005,2.53033161,2589.3,2588.7,1.966701]
["bitfinex-derivatives","ETHF0:USTF0",1724082194207,0.00394602,2589.3,2589.2,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1724082194602,0.00394602,2589.3,2588.8,5.50506954]
["bitfinex-derivatives","ETHF0:USTF0",1724082194603,0.00394602,2589.3,2589.1,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1724082195315,0.00394602,2589.3,2589.0,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1724082195505,0.00394602,2589.3,2589.2,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1724082195807,0.06767086,2589.3,2589.1,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1724082196007,0.00394602,2589.3,2589.1,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1724082196806,3.2078,2589.2,2589.0,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1724082197208,0.3721,2589.1,2589.0,0.39194643]
["bitfinex-derivatives","ETHF0:USTF0",1724082197615,0.3721,2589.1,2589.0,4.25434643]
["bitfinex-derivatives","ETHF0:USTF0",1724082198217,0.3721,2589.1,2589.0,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1724082198711,0.7202,2589.1,2589.0,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1724082199317,0.3721,2589.1,2589.0,0.39194643]
["bitfinex-derivatives","ETHF0:USTF0",1724082199524,0.00394602,2589.3,2589.0,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1724082199710,0.00394602,2589.3,2589.1,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724082199911,0.00394602,2589.3,2589.2,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1724082200217,0.00394602,2589.3,2589.1,1.12223]
["bitfinex-derivatives","ETHF0:USTF0",1724082200415,0.00394602,2589.3,2589.2,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1724082202315,0.00394602,2589.3,2589.2,1.70024]
["bitfinex-derivatives","ETHF0:USTF0",1724082203410,0.00394602,2589.3,2589.2,5.56264]
["bitfinex-derivatives","ETHF0:USTF0",1724082205425,0.00394602,2589.3,2589.2,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1724082207425,0.00394602,2589.3,2589.1,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1724082207426,0.76035602,2589.3,2589.1,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1724082207623,1.10455602,2589.3,2589.2,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1724082208328,1.10455602,2589.3,2589.0,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1724082208329,0.38613,2589.2,2589.0,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1724082208523,0.38614,2589.1,2589.0,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1724082209018,5.21389,2589.1,2589.0,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1724082209215,11.17924,2589.1,2589.0,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1724082209419,6.17924,2589.1,2589.0,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1724082209627,10.21389,2589.1,2589.0,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1724082210216,0.38614,2589.1,2589.0,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1724082210448,4.24854,2589.1,2589.0,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1724082210629,0.38614,2589.1,2589.0,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1724082210822,4.24854,2589.1,2589.0,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1724082212716,5.21389,2589.1,2589.0,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1724082214930,11.17924,2589.1,2589.0,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1724082215126,6.17924,2589.1,2589.0,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1724082215919,11.24298249,2589.1,2589.0,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1724082216119,6.24298249,2589.1,2589.0,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1724082216326,12.24973119,2589.1,2589.0,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1724082217315,7.24973119,2589.1,2589.0,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1724082218029,6.24298249,2589.1,2589.0,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1724082218222,6.24297741,2589.1,2589.0,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1724082218925,7.24972611,2589.1,2589.0,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1724082220224,10.45752611,2589.1,2589.0,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1724082221525,10.9670839,2589.1,2589.0,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1724082221726,15.9670839,2589.1,2589.0,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1724082221928,1.3517,2588.7,2588.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724082222220,0.38627,2588.3,2588.2,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1724082222424,0.38627,2588.3,2588.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1724082222744,0.38627,2588.3,2587.8,0.27936394]
["bitfinex-derivatives","ETHF0:USTF0",1724082222745,0.38633,2587.9,2587.8,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1724082224034,4.17358,2588.0,2587.7,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724082224035,0.38633,2587.8,2587.7,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1724082224331,0.38633,2587.8,2587.7,41.55704]
["bitfinex-derivatives","ETHF0:USTF0",1724082225022,0.38633,2587.9,2587.8,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1724082225219,4.17358,2588.0,2587.7,41.55704]
["bitfinex-derivatives","ETHF0:USTF0",1724082225220,0.38633,2587.8,2587.7,41.55704]
["bitfinex-derivatives","ETHF0:USTF0",1724082226244,0.38632,2587.9,2587.8,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1724082226734,3.59411,2588.0,2587.9,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724082227126,3.59411,2588.0,2587.8,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724082227329,0.38633,2587.8,2587.7,41.55704]
["bitfinex-derivatives","ETHF0:USTF0",1724082227634,0.38633,2587.9,2587.7,41.55704]
["bitfinex-derivatives","ETHF0:USTF0",1724082227933,0.38633,2587.8,2587.7,41.55704]
["bitfinex-derivatives","ETHF0:USTF0",1724082228137,0.75213,2587.8,2587.7,41.55704]
["bitfinex-derivatives","ETHF0:USTF0",1724082228337,0.3658,2587.8,2587.7,41.55704]
["bitfinex-derivatives","ETHF0:USTF0",1724082228921,3.59411,2588.0,2587.8,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724082229121,3.93921,2588.0,2587.8,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1724082229323,0.38632,2587.9,2587.8,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1724082229735,3.93921,2588.0,2587.8,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1724082230836,0.38632,2587.9,2587.8,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1724082232033,3.5529,2588.0,2587.9,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724082232034,3.59411,2588.0,2587.9,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724082234124,0.38633,2587.9,2587.8,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1724082234533,0.75043,2587.9,2587.8,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1724082235835,0.38633,2587.9,2587.8,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1724082237134,3.59411,2588.0,2587.9,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724082238436,3.2078,2588.0,2587.9,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724082238639,3.2078,2588.0,2587.9,1.35212]
["bitfinex-derivatives","ETHF0:USTF0",1724082239735,3.2078,2588.0,2587.9,5.21612]
["bitfinex-derivatives","ETHF0:USTF0",1724082240944,0.00579643,2588.1,2588.0,2.31782]
["bitfinex-derivatives","ETHF0:USTF0",1724082241143,0.00579643,2588.1,2588.0,5.57566]
["bitfinex-derivatives","ETHF0:USTF0",1724082241362,0.00579643,2588.1,2588.0,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1724082241646,0.38631,2588.0,2587.9,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724082241940,0.7309,2588.0,2587.9,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724082242141,0.3446,2588.0,2587.9,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724082242331,0.7309,2588.0,2587.9,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724082242731,0.3446,2588.0,2587.9,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724082243144,0.7309,2588.0,2587.9,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724082243340,0.3446,2588.0,2587.9,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724082243542,0.3446,2588.0,2587.7,41.5303]
["bitfinex-derivatives","ETHF0:USTF0",1724082243855,0.38631,2588.0,2587.8,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724082244143,0.38631,2588.0,2587.9,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724082244144,0.74761,2588.0,2587.9,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724082244540,0.3613,2588.0,2587.9,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724082244739,3.59989643,2588.1,2587.9,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724082244940,0.3863,2588.0,2587.9,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724082245535,3.21359643,2588.1,2588.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724082245741,3.59989643,2588.1,2587.7,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1724082245954,3.59989643,2588.1,2588.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724082247044,3.21359643,2588.1,2588.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724082247252,3.59988643,2588.1,2588.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724082248443,4.99088643,2588.1,2588.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724082249351,4.99088643,2588.1,2587.8,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724082249352,0.38631,2588.0,2587.9,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724082249850,0.38633,2587.9,2587.8,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724082250046,0.74523,2587.9,2587.8,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724082250550,0.38633,2587.8,2587.7,2.50764]
["bitfinex-derivatives","ETHF0:USTF0",1724082251055,4.98513,2587.8,2587.7,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1724082251254,0.38635,2587.7,2587.6,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1724082251455,2.13765,2587.7,2587.6,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1724082251850,2.13765,2587.7,2587.6,0.39215643]
["bitfinex-derivatives","ETHF0:USTF0",1724082252246,2.13765,2587.7,2587.6,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1724082252444,0.74665,2587.7,2587.6,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1724082252744,0.74665,2587.7,2587.6,0.39215643]
["bitfinex-derivatives","ETHF0:USTF0",1724082253143,0.74665,2587.7,2587.6,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1724082253344,0.74665,2587.7,2587.6,0.39215643]
["bitfinex-derivatives","ETHF0:USTF0",1724082253641,0.74665,2587.7,2587.6,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1724082253854,0.81041781,2587.7,2587.6,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1724082254545,1.81779686,2587.7,2587.6,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1724082255450,2.78366686,2587.7,2587.6,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1724082256243,7.1573943,2587.7,2587.6,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1724082256554,1.35233,2587.5,2587.4,0.00490607]
["bitfinex-derivatives","ETHF0:USTF0",1724082256751,4.05991765,2587.5,2587.4,0.00490607]
["bitfinex-derivatives","ETHF0:USTF0",1724082256953,5.33709298,2587.5,2587.4,0.00490607]
["bitfinex-derivatives","ETHF0:USTF0",1724082257152,5.52079172,2587.5,2587.4,0.00490607]
["bitfinex-derivatives","ETHF0:USTF0",1724082257456,5.1807004,2587.5,2587.4,0.00490607]
["bitfinex-derivatives","ETHF0:USTF0",1724082257659,5.01596687,2587.5,2587.4,0.00490607]
["bitfinex-derivatives","ETHF0:USTF0",1724082258455,5.01596687,2587.5,2587.4,0.39129607]
["bitfinex-derivatives","ETHF0:USTF0",1724082258657,4.62958687,2587.5,2587.4,0.39129607]
["bitfinex-derivatives","ETHF0:USTF0",1724082258960,3.5562,2587.5,2587.4,0.39129607]
["bitfinex-derivatives","ETHF0:USTF0",1724082259156,3.61997121,2587.5,2587.4,0.39129607]
["bitfinex-derivatives","ETHF0:USTF0",1724082259654,3.27157121,2587.5,2587.4,0.76599607]
["bitfinex-derivatives","ETHF0:USTF0",1724082259852,1.86843487,2587.8,2587.4,1.34559607]
["bitfinex-derivatives","ETHF0:USTF0",1724082259853,4.91361002,2587.8,2587.4,1.34559607]
["bitfinex-derivatives","ETHF0:USTF0",1724082260057,0.06376593,2587.7,2587.6,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1724082260359,0.45011593,2587.7,2587.6,41.18636]
["bitfinex-derivatives","ETHF0:USTF0",1724082260556,1.45972595,2587.7,2587.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724082260949,1.45972595,2587.7,2587.6,41.18636]
["bitfinex-derivatives","ETHF0:USTF0",1724082261157,0.06376593,2587.7,2587.6,41.18636]
["bitfinex-derivatives","ETHF0:USTF0",1724082261350,0.38635,2587.7,2587.6,41.18636]
["bitfinex-derivatives","ETHF0:USTF0",1724082261587,1.45972635,2587.7,2587.6,41.18636]
["bitfinex-derivatives","ETHF0:USTF0",1724082261754,0.45011506,2587.7,2587.6,41.18636]
["bitfinex-derivatives","ETHF0:USTF0",1724082262056,0.06376506,2587.7,2587.6,41.18636]
["bitfinex-derivatives","ETHF0:USTF0",1724082262260,0.06376506,2587.7,2587.6,45.05116]
["bitfinex-derivatives","ETHF0:USTF0",1724082262467,3.2078,2587.8,2587.7,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1724082262650,3.27155975,2587.8,2587.7,5.96152]
["bitfinex-derivatives","ETHF0:USTF0",1724082262846,3.2078,2587.8,2587.7,4.99565]
["bitfinex-derivatives","ETHF0:USTF0",1724082264462,3.27155918,2587.8,2587.7,4.99565]
["bitfinex-derivatives","ETHF0:USTF0",1724082266367,3.2078,2587.8,2587.7,4.99565]
["bitfinex-derivatives","ETHF0:USTF0",1724082268050,3.2078,2587.8,2587.7,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1724082268258,5.41863487,2587.8,2587.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724082268453,1.51443487,2587.7,2587.6,41.18635]
["bitfinex-derivatives","ETHF0:USTF0",1724082269160,1.90078487,2587.7,2587.6,41.18635]
["bitfinex-derivatives","ETHF0:USTF0",1724082270664,5.06873487,2587.8,2587.7,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1724082271063,5.45506487,2587.8,2587.7,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1724082271465,5.06873487,2587.8,2587.7,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1724082272367,1.75162333,2587.8,2587.7,4.61385]
["bitfinex-derivatives","ETHF0:USTF0",1724082272662,0.23718846,2587.8,2587.7,4.61385]
["bitfinex-derivatives","ETHF0:USTF0",1724082272867,1.75162333,2587.8,2587.7,4.61385]
["bitfinex-derivatives","ETHF0:USTF0",1724082273269,1.98002487,2587.8,2587.7,4.61385]
["bitfinex-derivatives","ETHF0:USTF0",1724082273564,0.46559,2587.8,2587.7,4.61385]
["bitfinex-derivatives","ETHF0:USTF0",1724082274065,1.47757924,2587.8,2587.7,5.57972]
["bitfinex-derivatives","ETHF0:USTF0",1724082274273,0.22840154,2587.8,2587.7,5.57972]
["bitfinex-derivatives","ETHF0:USTF0",1724082274468,0.46557997,2587.8,2587.7,5.57972]
["bitfinex-derivatives","ETHF0:USTF0",1724082274660,1.07573728,2587.8,2587.7,5.57972]
["bitfinex-derivatives","ETHF0:USTF0",1724082274862,0.46557738,2587.8,2587.7,4.61385]
["bitfinex-derivatives","ETHF0:USTF0",1724082275063,1.98001225,2587.8,2587.7,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1724082275255,5.18781225,2587.8,2587.7,4.61385]
["bitfinex-derivatives","ETHF0:USTF0",1724082275462,5.18781225,2587.8,2587.7,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1724082275769,5.56241225,2587.8,2587.7,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1724082275980,5.09683487,2587.8,2587.7,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1724082276166,0.38635,2587.7,2587.6,41.18635]
["bitfinex-derivatives","ETHF0:USTF0",1724082276370,0.46561328,2587.7,2587.6,41.18635]
["bitfinex-derivatives","ETHF0:USTF0",1724082276573,1.51443487,2587.7,2587.6,41.18635]
["bitfinex-derivatives","ETHF0:USTF0",1724082276779,5.48686414,2587.8,2587.7,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1724082276965,5.95246879,2587.8,2587.7,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1724082277477,5.9524756,2587.8,2587.7,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1724082277663,5.5661256,2587.8,2587.7,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1724082277973,5.1915256,2587.8,2587.7,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1724082278168,5.1915256,2587.8,2587.7,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1724082278564,3.44499249,2587.8,2587.7,3.11122]
["bitfinex-derivatives","ETHF0:USTF0",1724082278875,5.19150943,2587.8,2587.7,2.14535]
["bitfinex-derivatives","ETHF0:USTF0",1724082279471,5.57783943,2587.8,2587.7,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1724082280571,5.11224414,2587.8,2587.7,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1724082280775,5.57786252,2587.8,2587.7,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1724082280977,2.37006252,2587.8,2587.7,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1724082281872,1.98373252,2587.8,2587.6,42.57735]
["bitfinex-derivatives","ETHF0:USTF0",1724082282174,0.82211838,2587.7,2587.6,42.57736]
["bitfinex-derivatives","ETHF0:USTF0",1724082282375,2.34023252,2587.7,2587.6,42.57736]
["bitfinex-derivatives","ETHF0:USTF0",1724082282582,1.83416855,2587.7,2587.6,42.57736]
["bitfinex-derivatives","ETHF0:USTF0",1724082282764,2.34023252,2587.7,2587.6,42.57736]
["bitfinex-derivatives","ETHF0:USTF0",1724082283270,1.43231344,2587.7,2587.6,42.57736]
["bitfinex-derivatives","ETHF0:USTF0",1724082283466,1.81865601,2587.7,2587.6,42.57736]
["bitfinex-derivatives","ETHF0:USTF0",1724082283677,2.22050037,2587.7,2587.6,42.57736]
["bitfinex-derivatives","ETHF0:USTF0",1724082283979,1.98330324,2587.7,2587.6,42.57736]
["bitfinex-derivatives","ETHF0:USTF0",1724082284175,1.83414426,2587.7,2587.6,42.57736]
["bitfinex-derivatives","ETHF0:USTF0",1724082284379,1.83417227,2587.7,2587.6,42.57736]
["bitfinex-derivatives","ETHF0:USTF0",1724082284672,2.34021595,2587.7,2587.6,42.57736]
["bitfinex-derivatives","ETHF0:USTF0",1724082284877,1.83416565,2587.7,2587.6,42.57736]
["bitfinex-derivatives","ETHF0:USTF0",1724082285376,2.22051565,2587.7,2587.6,42.57736]
["bitfinex-derivatives","ETHF0:USTF0",1724082285675,2.22054737,2587.7,2587.6,42.57736]
["bitfinex-derivatives","ETHF0:USTF0",1724082286174,1.20845181,2587.7,2587.6,42.57736]
["bitfinex-derivatives","ETHF0:USTF0",1724082286471,2.34021595,2587.7,2587.6,42.57736]
["bitfinex-derivatives","ETHF0:USTF0",1724082287178,2.72656595,2587.7,2587.6,42.57736]
["bitfinex-derivatives","ETHF0:USTF0",1724082287478,2.34021595,2587.7,2587.6,42.57736]
["bitfinex-derivatives","ETHF0:USTF0",1724082287667,2.34021595,2587.7,2587.4,2.70658707]
["bitfinex-derivatives","ETHF0:USTF0",1724082287668,0.38638,2587.5,2587.4,0.39128607]
["bitfinex-derivatives","ETHF0:USTF0",1724082287869,2.37051023,2587.5,2587.4,0.39128607]
["bitfinex-derivatives","ETHF0:USTF0",1724082288093,4.71678181,2587.5,2587.4,0.39128607]
["bitfinex-derivatives","ETHF0:USTF0",1724082288769,4.25118,2587.5,2587.4,0.39128607]
["bitfinex-derivatives","ETHF0:USTF0",1724082288969,6.74159768,2587.5,2587.4,0.39128607]
["bitfinex-derivatives","ETHF0:USTF0",1724082289292,6.51313232,2587.5,2587.4,0.39128607]
["bitfinex-derivatives","ETHF0:USTF0",1724082289473,0.85211275,2587.5,2587.4,0.39128607]
["bitfinex-derivatives","ETHF0:USTF0",1724082289674,2.8768173,2587.5,2587.4,0.39128607]
["bitfinex-derivatives","ETHF0:USTF0",1724082290174,3.8427673,2587.5,2587.4,0.00490607]
["bitfinex-derivatives","ETHF0:USTF0",1724082290477,3.8427673,2587.5,2587.4,0.39129607]
["bitfinex-derivatives","ETHF0:USTF0",1724082290671,2.8768173,2587.5,2587.4,1.78229607]
["bitfinex-derivatives","ETHF0:USTF0",1724082292370,0.85211275,2587.5,2587.4,1.78229607]
["bitfinex-derivatives","ETHF0:USTF0",1724082293378,0.46573275,2587.5,2587.4,1.78229607]
["bitfinex-derivatives","ETHF0:USTF0",1724082293576,0.46573275,2587.5,2587.4,2.74828607]
["bitfinex-derivatives","ETHF0:USTF0",1724082293782,1.9839232,2587.5,2587.4,2.74828607]
["bitfinex-derivatives","ETHF0:USTF0",1724082294173,1.9839232,2587.5,2587.4,43.54828607]
["bitfinex-derivatives","ETHF0:USTF0",1724082294679,1.9839232,2587.5,2587.4,42.58229607]
["bitfinex-derivatives","ETHF0:USTF0",1724082294871,1.9839232,2587.5,2587.4,43.54828607]
["bitfinex-derivatives","ETHF0:USTF0",1724082296171,2.3703032,2587.5,2587.4,42.58229607]
["bitfinex-derivatives","ETHF0:USTF0",1724082296367,1.9839232,2587.5,2587.4,42.58229607]
["bitfinex-derivatives","ETHF0:USTF0",1724082297071,1.75545525,2587.5,2587.4,42.58229607]
["bitfinex-derivatives","ETHF0:USTF0",1724082297375,1.98391228,2587.5,2587.4,43.54828607]
["bitfinex-derivatives","ETHF0:USTF0",1724082297579,1.98391228,2587.5,2587.4,42.58229607]
["bitfinex-derivatives","ETHF0:USTF0",1724082298182,1.98391228,2587.5,2587.4,43.54828607]
["bitfinex-derivatives","ETHF0:USTF0",1724082300388,2.37029228,2587.5,2587.4,41.19129607]
["bitfinex-derivatives","ETHF0:USTF0",1724082300583,3.33624228,2587.5,2587.4,41.19129607]
["bitfinex-derivatives","ETHF0:USTF0",1724082300810,3.10778525,2587.5,2587.4,41.19129607]
["bitfinex-derivatives","ETHF0:USTF0",1724082300982,3.33624251,2587.5,2587.4,41.19129607]
["bitfinex-derivatives","ETHF0:USTF0",1724082301685,11.05792309,2587.5,2587.4,0.00490607]
["bitfinex-derivatives","ETHF0:USTF0",1724082302077,4.83617309,2587.5,2587.4,0.00490607]
["bitfinex-derivatives","ETHF0:USTF0",1724082302279,2.3089956,2587.5,2587.4,0.00490607]
["bitfinex-derivatives","ETHF0:USTF0",1724082302583,3.36746294,2587.5,2587.4,0.39129607]
["bitfinex-derivatives","ETHF0:USTF0",1724082302795,2.49013443,2587.5,2587.4,0.39129607]
["bitfinex-derivatives","ETHF0:USTF0",1724082302981,1.9839061,2587.5,2587.4,0.74129607]
["bitfinex-derivatives","ETHF0:USTF0",1724082303186,1.9839061,2587.5,2587.4,5.57208607]
["bitfinex-derivatives","ETHF0:USTF0",1724082303494,1.9839061,2587.5,2587.4,0.74129607]
["bitfinex-derivatives","ETHF0:USTF0",1724082303495,2.3702861,2587.5,2587.4,0.74129607]
["bitfinex-derivatives","ETHF0:USTF0",1724082303789,0.85209709,2587.5,2587.4,0.74129607]
["bitfinex-derivatives","ETHF0:USTF0",1724082304188,2.37050621,2587.5,2587.4,0.74129607]
["bitfinex-derivatives","ETHF0:USTF0",1724082304486,0.38638,2587.5,2587.4,2.13229607]
["bitfinex-derivatives","ETHF0:USTF0",1724082304686,0.85208111,2587.5,2587.4,2.13229607]
["bitfinex-derivatives","ETHF0:USTF0",1724082305487,0.46570111,2587.5,2587.4,2.13229607]
["bitfinex-derivatives","ETHF0:USTF0",1724082305694,2.37050408,2587.5,2587.4,2.13229607]
["bitfinex-derivatives","ETHF0:USTF0",1724082306484,1.98418547,2587.5,2587.4,2.13229607]
["bitfinex-derivatives","ETHF0:USTF0",1724082307093,1.98418547,2587.5,2587.4,6.96308607]
["bitfinex-derivatives","ETHF0:USTF0",1724082307483,1.98418547,2587.5,2587.4,5.99709607]
["bitfinex-derivatives","ETHF0:USTF0",1724082307807,1.98418547,2587.5,2587.4,6.96308607]
["bitfinex-derivatives","ETHF0:USTF0",1724082308296,1.98418547,2587.5,2587.4,5.99709607]
["bitfinex-derivatives","ETHF0:USTF0",1724082308621,1.75572465,2587.5,2587.4,6.96308607]
["bitfinex-derivatives","ETHF0:USTF0",1724082308789,4.72628436,2587.6,2587.5,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724082309094,5.19191385,2587.6,2587.5,2.14718]
["bitfinex-derivatives","ETHF0:USTF0",1724082310196,4.68567835,2587.6,2587.5,6.97793]
["bitfinex-derivatives","ETHF0:USTF0",1724082310391,5.19191385,2587.6,2587.5,6.97793]
["bitfinex-derivatives","ETHF0:USTF0",1724082310795,4.68572091,2587.6,2587.5,6.97793]
["bitfinex-derivatives","ETHF0:USTF0",1724082311585,3.67342949,2587.6,2587.5,6.01198]
["bitfinex-derivatives","ETHF0:USTF0",1724082311798,5.19191385,2587.6,2587.5,6.01198]
["bitfinex-derivatives","ETHF0:USTF0",1724082312293,5.57827385,2587.6,2587.5,1.77738]
["bitfinex-derivatives","ETHF0:USTF0",1724082312498,4.05978949,2587.6,2587.5,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724082312690,5.61857734,2587.6,2587.5,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724082312996,6.08425726,2587.6,2587.5,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724082313327,5.85580712,2587.6,2587.5,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724082313493,5.19222692,2587.6,2587.5,1.77738]
["bitfinex-derivatives","ETHF0:USTF0",1724082313693,5.19222692,2587.6,2587.5,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724082313899,5.19222692,2587.6,2587.5,2.14948]
["bitfinex-derivatives","ETHF0:USTF0",1724082316095,4.28409357,2587.6,2587.5,3.11543]
["bitfinex-derivatives","ETHF0:USTF0",1724082316302,1.07629357,2587.6,2587.5,7.981431]
["bitfinex-derivatives","ETHF0:USTF0",1724082316491,0.06376728,2587.6,2587.5,9.91358637]
["bitfinex-derivatives","ETHF0:USTF0",1724082316689,1.07629357,2587.6,2587.5,9.91358637]
["bitfinex-derivatives","ETHF0:USTF0",1724082316993,1.07628704,2587.6,2587.5,7.981431]
["bitfinex-derivatives","ETHF0:USTF0",1724082317193,1.07628704,2587.6,2587.5,9.91359471]
["bitfinex-derivatives","ETHF0:USTF0",1724082317793,1.07628704,2587.6,2587.5,7.981431]
["bitfinex-derivatives","ETHF0:USTF0",1724082318101,0.06376075,2587.6,2587.5,9.91361639]
["bitfinex-derivatives","ETHF0:USTF0",1724082319205,0.06376075,2587.6,2587.5,8.91241539]
["bitfinex-derivatives","ETHF0:USTF0",1724082319403,1.01252629,2587.7,2587.6,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1724082319601,1.4780903,2587.7,2587.6,1.77736]
["bitfinex-derivatives","ETHF0:USTF0",1724082319802,1.4780903,2587.7,2587.6,7.61860858]
["bitfinex-derivatives","ETHF0:USTF0",1724082320001,3.67336401,2587.7,2587.6,6.60807]
["bitfinex-derivatives","ETHF0:USTF0",1724082320194,5.19212262,2587.7,2587.6,6.60807]
["bitfinex-derivatives","ETHF0:USTF0",1724082320394,0.46556401,2587.7,2587.6,6.60807]
["bitfinex-derivatives","ETHF0:USTF0",1724082320591,1.47803741,2587.7,2587.6,7.61860858]
["bitfinex-derivatives","ETHF0:USTF0",1724082320795,1.07623219,2587.7,2587.6,7.61860858]
["bitfinex-derivatives","ETHF0:USTF0",1724082321394,0.06375879,2587.7,2587.6,11.01062275]
["bitfinex-derivatives","ETHF0:USTF0",1724082321603,0.06375879,2587.7,2587.6,11.0106056]
["bitfinex-derivatives","ETHF0:USTF0",1724082323205,0.06375879,2587.7,2587.6,10.0446956]
["bitfinex-derivatives","ETHF0:USTF0",1724082323401,0.06375879,2587.7,2587.6,9.55033966]
["bitfinex-derivatives","ETHF0:USTF0",1724082324893,1.0124734,2587.8,2587.7,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1724082325098,1.07623111,2587.8,2587.7,5.56942]
["bitfinex-derivatives","ETHF0:USTF0",1724082325316,1.0124734,2587.8,2587.7,5.56942]
["bitfinex-derivatives","ETHF0:USTF0",1724082325603,1.07623149,2587.8,2587.7,5.56942]
["bitfinex-derivatives","ETHF0:USTF0",1724082326808,1.07623149,2587.8,2587.7,6.96042]
["bitfinex-derivatives","ETHF0:USTF0",1724082327211,1.07623149,2587.8,2587.7,7.92629]
["bitfinex-derivatives","ETHF0:USTF0",1724082327409,1.01826983,2588.1,2587.9,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724082327713,1.01826983,2588.1,2588.0,2.1474]
["bitfinex-derivatives","ETHF0:USTF0",1724082327904,4.22606983,2588.1,2588.0,41.1863]
["bitfinex-derivatives","ETHF0:USTF0",1724082328205,1.01826983,2588.1,2588.0,41.1863]
["bitfinex-derivatives","ETHF0:USTF0",1724082328411,4.22606983,2588.1,2588.0,41.1863]
["bitfinex-derivatives","ETHF0:USTF0",1724082329513,3.21359643,2588.1,2588.0,41.1863]
["bitfinex-derivatives","ETHF0:USTF0",1724082329706,4.22606983,2588.1,2588.0,41.1863]
["bitfinex-derivatives","ETHF0:USTF0",1724082330300,4.22606983,2588.1,2588.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724082330301,10.35008962,2588.1,2588.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724082330508,0.38632,2587.9,2587.8,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1724082330708,0.96584,2587.8,2587.4,1.01363738]
["bitfinex-derivatives","ETHF0:USTF0",1724082331010,1.90396522,2587.5,2587.4,0.00490607]
["bitfinex-derivatives","ETHF0:USTF0",1724082331204,0.78818435,2587.5,2587.4,0.00490607]
["bitfinex-derivatives","ETHF0:USTF0",1724082331509,6.89826158,2587.5,2587.4,0.00490607]
["bitfinex-derivatives","ETHF0:USTF0",1724082332309,6.66106011,2587.5,2587.4,0.00490607]
["bitfinex-derivatives","ETHF0:USTF0",1724082332502,3.03350986,2587.5,2587.4,0.00490607]
["bitfinex-derivatives","ETHF0:USTF0",1724082332703,1.51583263,2587.5,2587.4,0.00490607]
["bitfinex-derivatives","ETHF0:USTF0",1724082333032,2.63170107,2587.5,2587.4,0.00490607]
["bitfinex-derivatives","ETHF0:USTF0",1724082333209,3.03359507,2587.5,2587.4,0.00490607]
["bitfinex-derivatives","ETHF0:USTF0",1724082333513,6.24139507,2587.5,2587.4,0.00490607]
["bitfinex-derivatives","ETHF0:USTF0",1724082334709,4.94711736,2587.5,2587.4,1.78229607]
["bitfinex-derivatives","ETHF0:USTF0",1724082334908,5.49812764,2587.5,2587.4,1.78229607]
["bitfinex-derivatives","ETHF0:USTF0",1724082335109,4.48641028,2587.5,2587.4,1.78229607]
["bitfinex-derivatives","ETHF0:USTF0",1724082336304,4.48641028,2587.5,2587.4,1.39590607]
["bitfinex-derivatives","ETHF0:USTF0",1724082336509,6.00413135,2587.5,2587.4,1.78229607]
["bitfinex-derivatives","ETHF0:USTF0",1724082337415,5.61775135,2587.5,2587.4,1.78229607]
["bitfinex-derivatives","ETHF0:USTF0",1724082337710,4.21956006,2587.5,2587.4,5.64709607]
["bitfinex-derivatives","ETHF0:USTF0",1724082337920,2.39071734,2587.8,2587.5,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724082337921,1.35276006,2587.7,2587.5,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724082338212,1.35276006,2587.7,2587.6,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1724082338401,1.35276006,2587.7,2587.6,41.18636]
["bitfinex-derivatives","ETHF0:USTF0",1724082338402,0.341,2587.7,2587.6,41.18636]
["bitfinex-derivatives","ETHF0:USTF0",1724082339205,1.35276006,2587.7,2587.6,41.18636]
["bitfinex-derivatives","ETHF0:USTF0",1724082339410,1.8028717,2587.7,2587.6,41.18636]
["bitfinex-derivatives","ETHF0:USTF0",1724082339607,2.71065315,2587.7,2587.6,41.18636]
["bitfinex-derivatives","ETHF0:USTF0",1724082340012,5.91845315,2587.7,2587.6,41.18636]
["bitfinex-derivatives","ETHF0:USTF0",1724082340415,5.91845315,2587.7,2587.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724082340416,6.88432315,2587.7,2587.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724082340707,6.88431783,2587.7,2587.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724082341114,5.91844783,2587.7,2587.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724082341310,5.45287107,2587.7,2587.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724082341513,5.91846453,2587.7,2587.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724082341710,5.91846453,2587.7,2587.6,41.18636]
["bitfinex-derivatives","ETHF0:USTF0",1724082342024,4.62435209,2587.7,2587.6,42.57736]
["bitfinex-derivatives","ETHF0:USTF0",1724082342210,3.61256578,2587.7,2587.6,42.57736]
["bitfinex-derivatives","ETHF0:USTF0",1724082342723,3.61256578,2587.7,2587.6,42.93136]
["bitfinex-derivatives","ETHF0:USTF0",1724082343613,3.27156578,2587.7,2587.6,42.93136]
["bitfinex-derivatives","ETHF0:USTF0",1724082345021,0.06376578,2587.7,2587.6,42.93136]
["bitfinex-derivatives","ETHF0:USTF0",1724082345616,0.06376578,2587.7,2587.6,43.89727]
["bitfinex-derivatives","ETHF0:USTF0",1724082345817,0.06376578,2587.7,2587.6,47.76207]
["bitfinex-derivatives","ETHF0:USTF0",1724082346725,0.06376578,2587.7,2587.6,48.72798]
["bitfinex-derivatives","ETHF0:USTF0",1724082347218,1.01178631,2588.0,2587.9,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724082347535,1.07554064,2588.0,2587.9,1.35212]
["bitfinex-derivatives","ETHF0:USTF0",1724082347725,1.07554064,2588.0,2587.9,5.94052]
["bitfinex-derivatives","ETHF0:USTF0",1724082349329,1.01758274,2588.1,2588.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724082349520,1.24587534,2588.1,2588.0,2.74306]
["bitfinex-derivatives","ETHF0:USTF0",1724082349824,1.24587302,2588.1,2588.0,2.1513]
["bitfinex-derivatives","ETHF0:USTF0",1724082350023,0.23408671,2588.1,2588.0,7.94682]
["bitfinex-derivatives","ETHF0:USTF0",1724082350224,0.23408671,2588.1,2588.0,12.16335131]
["bitfinex-derivatives","ETHF0:USTF0",1724082350225,0.06954935,2588.1,2588.0,12.16335131]
["bitfinex-derivatives","ETHF0:USTF0",1724082350417,0.00579643,2588.1,2588.0,12.16335131]
["bitfinex-derivatives","ETHF0:USTF0",1724082350619,0.00579643,2588.1,2588.0,14.09493236]
["bitfinex-derivatives","ETHF0:USTF0",1724082350923,0.00579643,2588.1,2588.0,12.16335131]
["bitfinex-derivatives","ETHF0:USTF0",1724082351124,0.00579643,2588.1,2588.0,14.09495268]
["bitfinex-derivatives","ETHF0:USTF0",1724082351323,0.00579643,2588.1,2588.0,12.12046137]
["bitfinex-derivatives","ETHF0:USTF0",1724082351512,0.00579643,2588.1,2588.0,11.19555527]
["bitfinex-derivatives","ETHF0:USTF0",1724082351712,0.00579643,2588.1,2588.0,8.27991512]
["bitfinex-derivatives","ETHF0:USTF0",1724082353265,0.00579643,2588.1,2588.0,17.45347512]
["bitfinex-derivatives","ETHF0:USTF0",1724082355526,0.3756,2588.6,2588.5,42.57723]
["bitfinex-derivatives","ETHF0:USTF0",1724082357826,4.22538274,2588.8,2588.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724082358017,0.00579643,2588.8,2588.7,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1724082358225,0.00579643,2588.8,2588.7,5.2149]
["bitfinex-derivatives","ETHF0:USTF0",1724082358418,0.00579643,2588.8,2588.7,9.26388099]
["bitfinex-derivatives","ETHF0:USTF0",1724082359226,0.00579643,2588.8,2588.7,15.22938099]
["bitfinex-derivatives","ETHF0:USTF0",1724082359626,0.00579643,2588.8,2588.7,16.23562605]
["bitfinex-derivatives","ETHF0:USTF0",1724082359827,0.00579643,2588.8,2588.7,15.22938099]
["bitfinex-derivatives","ETHF0:USTF0",1724082360024,0.00579643,2588.8,2588.7,9.26388099]
["bitfinex-derivatives","ETHF0:USTF0",1724082360227,0.00579643,2588.8,2588.7,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1724082363335,0.00579643,2588.8,2588.7,7.5714]
["bitfinex-derivatives","ETHF0:USTF0",1724082364737,0.00579643,2588.8,2588.7,16.84635]
["bitfinex-derivatives","ETHF0:USTF0",1724082365733,0.00579643,2588.8,2588.7,20.05415]
["bitfinex-derivatives","ETHF0:USTF0",1724082365932,0.00579643,2588.8,2588.7,21.98516]
["bitfinex-derivatives","ETHF0:USTF0",1724082366536,0.00579643,2588.8,2588.7,22.2794258]
["bitfinex-derivatives","ETHF0:USTF0",1724082370028,0.00579643,2588.8,2588.7,19.3829158]
["bitfinex-derivatives","ETHF0:USTF0",1724082370335,0.00579643,2588.8,2588.7,11.1751158]
["bitfinex-derivatives","ETHF0:USTF0",1724082372229,0.00579643,2588.8,2588.7,10.2096158]
["bitfinex-derivatives","ETHF0:USTF0",1724082372435,0.00579643,2588.8,2588.7,9.91535]
["bitfinex-derivatives","ETHF0:USTF0",1724082372752,0.00579643,2588.8,2588.7,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1724082376246,0.39197643,2588.8,2588.7,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1724082376635,0.00579643,2588.8,2588.7,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1724082376834,0.39197643,2588.8,2588.7,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1724082377033,0.39197643,2588.8,2588.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724082377343,0.39197643,2588.8,2588.7,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1724082378346,0.00579643,2588.8,2588.7,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1724082378731,0.39197643,2588.8,2588.7,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1724082378952,0.39197643,2588.8,2588.7,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724082379240,0.38621,2588.6,2588.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724082379642,7.45721,2588.6,2588.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724082379945,0.38626,2588.3,2588.2,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724082380136,3.59406,2588.3,2588.2,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724082380333,7.45806,2588.3,2588.2,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724082380533,14.81471,2588.3,2588.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724082380856,0.3863,2588.0,2587.9,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724082381145,3.5941,2588.0,2587.9,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724082381338,7.4581,2588.0,2587.9,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724082382543,3.59407,2588.3,2587.6,44.139]
["bitfinex-derivatives","ETHF0:USTF0",1724082382735,3.59407,2588.3,2588.0,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724082382936,3.59407,2588.3,2588.1,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724082383140,3.59407,2588.3,2588.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724082383441,0.38627,2588.2,2588.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724082383948,0.75249,2588.1,2587.9,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724082384143,3.5496,2588.0,2587.9,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724082384338,0.6825,2588.0,2587.9,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724082384948,0.3407,2588.0,2587.9,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724082386245,0.38634,2587.8,2587.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724082386553,7.4125,2588.0,2587.7,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724082386554,0.38633,2587.9,2587.7,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724082387139,0.38633,2587.8,2587.6,41.18635]
["bitfinex-derivatives","ETHF0:USTF0",1724082387645,0.3652,2587.7,2587.6,41.18635]
["bitfinex-derivatives","ETHF0:USTF0",1724082388041,1.10405,2587.7,2587.6,41.18635]
["bitfinex-derivatives","ETHF0:USTF0",1724082388250,0.7177,2587.7,2587.6,41.18635]
["bitfinex-derivatives","ETHF0:USTF0",1724082388839,4.31185,2587.7,2587.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724082389452,3.9255,2587.7,2587.6,41.18636]
["bitfinex-derivatives","ETHF0:USTF0",1724082391345,3.573,2587.7,2587.6,41.18636]
["bitfinex-derivatives","ETHF0:USTF0",1724082391941,3.2078,2587.7,2587.6,45.05116]
["bitfinex-derivatives","ETHF0:USTF0",1724082392141,1.0608,2588.0,2587.9,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724082392548,0.6951,2588.0,2587.9,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724082398143,1.0814,2588.0,2587.9,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724082399854,4.2892,2588.0,2587.9,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724082401750,3.9029,2588.0,2587.9,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724082402148,4.2892,2588.0,2587.9,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724082402659,4.2892,2588.0,2587.9,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1724082403852,3.9485,2588.0,2587.9,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1724082404061,3.9485,2588.0,2587.9,1.11792]
["bitfinex-derivatives","ETHF0:USTF0",1724082404062,3.5622,2588.0,2587.9,1.11792]
["bitfinex-derivatives","ETHF0:USTF0",1724082404357,0.7407,2588.0,2587.9,1.11792]
["bitfinex-derivatives","ETHF0:USTF0",1724082404548,0.7407,2588.0,2587.9,2.50892]
["bitfinex-derivatives","ETHF0:USTF0",1724082404949,0.3544,2588.0,2587.9,2.50892]
["bitfinex-derivatives","ETHF0:USTF0",1724082405352,0.7407,2588.0,2587.9,2.50892]
["bitfinex-derivatives","ETHF0:USTF0",1724082407056,0.3544,2588.0,2587.9,2.50892]
["bitfinex-derivatives","ETHF0:USTF0",1724082407649,0.38629,2588.1,2588.0,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724082407848,3.562,2588.2,2588.1,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724082407849,3.94828,2588.2,2588.1,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724082408049,0.74048,2588.2,2588.1,1.77729]
["bitfinex-derivatives","ETHF0:USTF0",1724082408251,4.60448,2588.2,2588.1,1.77729]
["bitfinex-derivatives","ETHF0:USTF0",1724082408445,0.74048,2588.2,2588.1,1.77729]
["bitfinex-derivatives","ETHF0:USTF0",1724082408652,4.60448,2588.2,2588.1,1.77729]
["bitfinex-derivatives","ETHF0:USTF0",1724082409355,4.60448,2588.2,2588.0,1.77729]
["bitfinex-derivatives","ETHF0:USTF0",1724082409356,0.38629,2588.1,2588.0,1.77729]
["bitfinex-derivatives","ETHF0:USTF0",1724082409555,0.38629,2588.1,2588.0,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724082409860,4.25029,2588.1,2588.0,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724082410454,5.21601,2588.1,2588.0,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724082410856,4.25029,2588.1,2588.0,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724082411048,3.94828,2588.2,2588.1,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724082411253,0.74048,2588.2,2588.1,1.77729]
["bitfinex-derivatives","ETHF0:USTF0",1724082411455,4.60448,2588.2,2588.1,1.77729]
["bitfinex-derivatives","ETHF0:USTF0",1724082411850,0.74048,2588.2,2588.1,1.77729]
["bitfinex-derivatives","ETHF0:USTF0",1724082412159,4.60448,2588.2,2588.1,1.77729]
["bitfinex-derivatives","ETHF0:USTF0",1724082413967,5.57017,2588.2,2588.1,1.77729]
["bitfinex-derivatives","ETHF0:USTF0",1724082414261,4.60448,2588.2,2588.1,1.77729]
["bitfinex-derivatives","ETHF0:USTF0",1724082414461,0.74048,2588.2,2588.1,1.77729]
["bitfinex-derivatives","ETHF0:USTF0",1724082414961,5.57017,2588.2,2588.1,1.77729]
["bitfinex-derivatives","ETHF0:USTF0",1724082415166,5.63392472,2588.2,2588.1,1.77729]
["bitfinex-derivatives","ETHF0:USTF0",1724082416064,1.76992472,2588.2,2588.1,1.77729]
["bitfinex-derivatives","ETHF0:USTF0",1724082416675,5.63392472,2588.2,2588.1,1.77729]
["bitfinex-derivatives","ETHF0:USTF0",1724082416970,1.76992472,2588.2,2588.1,1.77729]
["bitfinex-derivatives","ETHF0:USTF0",1724082417668,2.78171103,2588.2,2588.1,1.77729]
["bitfinex-derivatives","ETHF0:USTF0",1724082418056,9.85351103,2588.2,2588.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724082418259,1.35201,2588.1,2588.0,1.77729]
["bitfinex-derivatives","ETHF0:USTF0",1724082418469,2.42539023,2588.1,2588.0,1.77729]
["bitfinex-derivatives","ETHF0:USTF0",1724082418970,0.38635,2587.7,2587.6,41.18635]
["bitfinex-derivatives","ETHF0:USTF0",1724082419168,1.35222,2587.7,2587.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724082419372,0.38636,2587.6,2587.5,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724082419671,3.5736,2587.6,2587.5,1.77738]
["bitfinex-derivatives","ETHF0:USTF0",1724082419967,1.73588223,2587.8,2587.5,45.05116]
["bitfinex-derivatives","ETHF0:USTF0",1724082419968,1.36028223,2587.8,2587.5,45.05116]
["bitfinex-derivatives","ETHF0:USTF0",1724082420171,0.81592214,2587.7,2587.6,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724082420367,4.68072214,2587.7,2587.6,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724082420561,0.06376214,2587.7,2587.6,1.77736]
["bitfinex-derivatives","ETHF0:USTF0",1724082420971,0.3503,2587.8,2587.7,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1724082421166,0.41405933,2587.8,2587.7,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1724082421369,1.42404156,2587.8,2587.7,41.18635]
["bitfinex-derivatives","ETHF0:USTF0",1724082421558,0.41405933,2587.8,2587.7,41.18635]
["bitfinex-derivatives","ETHF0:USTF0",1724082421962,0.06375933,2587.8,2587.7,46.01622]
["bitfinex-derivatives","ETHF0:USTF0",1724082422171,3.2078,2588.0,2587.9,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724082422369,3.27155115,2588.0,2587.9,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724082422876,3.27155115,2588.0,2587.9,41.18632]
["bitfinex-derivatives","ETHF0:USTF0",1724082423570,4.28153338,2588.0,2587.9,45.05032]
["bitfinex-derivatives","ETHF0:USTF0",1724082423768,2.5277033,2588.2,2587.9,56.40040173]
["bitfinex-derivatives","ETHF0:USTF0",1724082423981,1.00998223,2588.3,2588.2,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724082424175,1.07372981,2588.3,2588.2,1.77727]
["bitfinex-derivatives","ETHF0:USTF0",1724082424366,1.23822627,2588.3,2588.2,1.77727]
["bitfinex-derivatives","ETHF0:USTF0",1724082424562,1.98305245,2588.3,2588.2,1.77727]
["bitfinex-derivatives","ETHF0:USTF0",1724082425268,1.98304846,2588.3,2588.2,1.77727]
["bitfinex-derivatives","ETHF0:USTF0",1724082425477,1.98304846,2588.3,2588.2,12.61353486]
["bitfinex-derivatives","ETHF0:USTF0",1724082425478,0.06374758,2588.3,2588.2,12.61353486]
["bitfinex-derivatives","ETHF0:USTF0",1724082425663,1.01231399,2588.7,2588.6,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1724082425870,1.01231399,2588.7,2588.6,2.78342864]
["bitfinex-derivatives","ETHF0:USTF0",1724082425871,1.07604834,2588.7,2588.6,2.78342864]
["bitfinex-derivatives","ETHF0:USTF0",1724082426063,1.01811042,2588.8,2588.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724082426265,1.01811042,2588.8,2588.7,1.39241864]
["bitfinex-derivatives","ETHF0:USTF0",1724082426266,1.08183955,2588.8,2588.7,1.39241864]
["bitfinex-derivatives","ETHF0:USTF0",1724082426466,0.06952556,2588.8,2588.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724082427761,0.00579643,2588.8,2588.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724082429973,0.00579643,2588.8,2588.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724082430477,0.00579643,2588.8,2588.6,41.1862]
["bitfinex-derivatives","ETHF0:USTF0",1724082430677,0.37049643,2588.8,2588.6,41.1862]
["bitfinex-derivatives","ETHF0:USTF0",1724082431072,0.3862,2588.7,2588.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724082431275,0.75668643,2588.8,2588.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724082431484,0.37049643,2588.8,2588.6,41.18621]
["bitfinex-derivatives","ETHF0:USTF0",1724082431979,0.3862,2588.7,2588.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724082432168,0.06373847,2588.7,2588.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724082432479,1.76900042,2588.8,2588.6,41.18621]
["bitfinex-derivatives","ETHF0:USTF0",1724082432681,0.37049643,2588.8,2588.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724082432975,0.82041382,2588.8,2588.6,41.1862]
["bitfinex-derivatives","ETHF0:USTF0",1724082433171,0.75667643,2588.8,2588.6,41.1862]
["bitfinex-derivatives","ETHF0:USTF0",1724082435674,0.37049643,2588.8,2588.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724082435875,0.37049643,2588.8,2588.7,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1724082436784,0.00579643,2588.8,2588.7,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1724082437878,0.00579643,2588.8,2588.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724082438181,0.3862,2588.7,2588.6,41.1862]
["bitfinex-derivatives","ETHF0:USTF0",1724082438376,0.00579643,2588.8,2588.6,41.1862]
["bitfinex-derivatives","ETHF0:USTF0",1724082438683,0.3862,2588.7,2588.6,41.1862]
["bitfinex-derivatives","ETHF0:USTF0",1724082439183,0.3862,2588.7,2588.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724082439374,0.44994156,2588.7,2588.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724082440373,1.41544156,2588.7,2588.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724082440581,0.44994156,2588.7,2588.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724082440883,1.46225555,2588.7,2588.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724082441272,6.29095555,2588.7,2588.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724082442177,0.44994156,2588.7,2588.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724082442979,0.44994272,2588.7,2588.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724082443972,0.44994272,2588.7,2588.6,41.18621]
["bitfinex-derivatives","ETHF0:USTF0",1724082444171,1.01811042,2588.8,2588.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724082444374,0.06953639,2588.8,2588.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724082444578,0.06953639,2588.8,2588.7,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1724082444785,0.3862,2588.7,2588.6,41.18621]
["bitfinex-derivatives","ETHF0:USTF0",1724082445286,0.44993958,2588.7,2588.6,41.18621]
["bitfinex-derivatives","ETHF0:USTF0",1724082446082,0.00579643,2588.8,2588.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724082446284,0.06953287,2588.8,2588.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724082447588,0.00579643,2588.8,2588.7,2.0497]
["bitfinex-derivatives","ETHF0:USTF0",1724082449188,0.00579643,2588.8,2588.7,2.34168909]
["bitfinex-derivatives","ETHF0:USTF0",1724082450387,0.00579643,2588.8,2588.7,2.0497]
["bitfinex-derivatives","ETHF0:USTF0",1724082450591,0.00579643,2588.8,2588.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724082450886,1.3517,2588.7,2588.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724082451090,0.38623,2588.6,2588.5,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1724082451388,4.29473,2588.6,2588.5,1.77723]
["bitfinex-derivatives","ETHF0:USTF0",1724082451588,1.08693,2588.6,2588.5,42.57723]
["bitfinex-derivatives","ETHF0:USTF0",1724082451798,0.7007,2588.6,2588.5,42.57723]
["bitfinex-derivatives","ETHF0:USTF0",1724082452380,0.7007,2588.6,2588.5,41.18623]
["bitfinex-derivatives","ETHF0:USTF0",1724082454192,3.9085,2588.6,2588.5,41.18623]
["bitfinex-derivatives","ETHF0:USTF0",1724082454590,0.7007,2588.6,2588.5,41.18623]
["bitfinex-derivatives","ETHF0:USTF0",1724082454785,0.3492,2588.6,2588.5,41.18623]
["bitfinex-derivatives","ETHF0:USTF0",1724082454994,0.3492,2588.6,2588.5,41.55553]
["bitfinex-derivatives","ETHF0:USTF0",1724082455293,0.00579643,2588.8,2588.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724082456995,0.00579643,2588.8,2588.7,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1724082457187,0.00579643,2588.8,2588.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724082458094,0.00579643,2588.8,2588.7,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1724082459291,0.00579643,2588.8,2588.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724082459893,0.39197643,2588.8,2588.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724082460996,0.4557231,2588.8,2588.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724082461198,0.00579643,2588.8,2588.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724082461500,0.4557129,2588.8,2588.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724082461698,0.39197643,2588.8,2588.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724082461998,0.45571344,2588.8,2588.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724082462199,0.06953344,2588.8,2588.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724082462397,0.00579643,2588.8,2588.7,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1724082464892,0.00579643,2588.8,2588.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724082465096,0.06952819,2588.8,2588.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724082466601,0.06952819,2588.8,2588.7,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1724082467799,1.08184218,2588.8,2588.7,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1724082469094,1.24626903,2588.8,2588.7,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1724082469496,1.98867772,2588.8,2588.7,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1724082469900,1.48306042,2588.8,2588.7,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1724082470096,1.24605971,2588.8,2588.7,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1724082470401,1.24603771,2588.8,2588.7,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1724082470597,1.08175221,2588.8,2588.7,2.35791864]
["bitfinex-derivatives","ETHF0:USTF0",1724082470800,1.24617857,2588.8,2588.7,1.39241864]
["bitfinex-derivatives","ETHF0:USTF0",1724082471007,1.08175221,2588.8,2588.7,1.39241864]
["bitfinex-derivatives","ETHF0:USTF0",1724082471192,1.24617445,2588.8,2588.7,2.35791864]
["bitfinex-derivatives","ETHF0:USTF0",1724082472100,1.48317237,2588.8,2588.7,1.39241864]
["bitfinex-derivatives","ETHF0:USTF0",1724082472300,0.38621,2588.6,2588.5,41.80621864]
["bitfinex-derivatives","ETHF0:USTF0",1724082472507,1.46238754,2588.6,2588.5,43.19721864]
["bitfinex-derivatives","ETHF0:USTF0",1724082472702,2.37013733,2588.6,2588.5,42.191]
["bitfinex-derivatives","ETHF0:USTF0",1724082473000,2.74183733,2588.6,2588.5,42.57723]
["bitfinex-derivatives","ETHF0:USTF0",1724082473402,6.60503733,2588.6,2588.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724082473605,0.38624,2588.4,2588.3,2.39721864]
["bitfinex-derivatives","ETHF0:USTF0",1724082473791,5.5780294,2588.4,2588.3,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724082474004,4.72652856,2588.4,2588.3,1.77726]
["bitfinex-derivatives","ETHF0:USTF0",1724082474300,5.19188095,2588.4,2588.3,42.57726]
["bitfinex-derivatives","ETHF0:USTF0",1724082474504,4.72652856,2588.4,2588.3,42.57726]
["bitfinex-derivatives","ETHF0:USTF0",1724082474696,4.68555907,2588.4,2588.3,43.58347864]
["bitfinex-derivatives","ETHF0:USTF0",1724082475697,1.01241929,2588.7,2588.3,62.06540093]
["bitfinex-derivatives","ETHF0:USTF0",1724082475892,1.51872856,2588.7,2588.6,1.77721]
["bitfinex-derivatives","ETHF0:USTF0",1724082476096,1.07595558,2588.7,2588.6,4.71669831]
["bitfinex-derivatives","ETHF0:USTF0",1724082476391,1.07595558,2588.7,2588.6,8.59466704]
["bitfinex-derivatives","ETHF0:USTF0",1724082476594,1.07595558,2588.7,2588.6,11.49147426]
["bitfinex-derivatives","ETHF0:USTF0",1724082477102,0.06373549,2588.7,2588.6,9.51767722]
["bitfinex-derivatives","ETHF0:USTF0",1724082477403,0.06373549,2588.7,2588.6,10.48321722]
["bitfinex-derivatives","ETHF0:USTF0",1724082477606,0.06373549,2588.7,2588.6,11.99560278]
["bitfinex-derivatives","ETHF0:USTF0",1724082478108,0.06373549,2588.7,2588.6,11.99557357]
["bitfinex-derivatives","ETHF0:USTF0",1724082481298,0.06373549,2588.7,2588.6,11.03003242]
["bitfinex-derivatives","ETHF0:USTF0",1724082482204,0.06373549,2588.7,2588.6,11.99557242]
["bitfinex-derivatives","ETHF0:USTF0",1724082483205,0.06373549,2588.7,2588.6,11.03003242]
["bitfinex-derivatives","ETHF0:USTF0",1724082483701,0.40373549,2588.7,2588.6,11.03003242]
["bitfinex-derivatives","ETHF0:USTF0",1724082483902,0.40373549,2588.7,2588.6,11.03003381]
["bitfinex-derivatives","ETHF0:USTF0",1724082484301,0.40373549,2588.7,2588.6,5.65444825]
["bitfinex-derivatives","ETHF0:USTF0",1724082484502,0.40373549,2588.7,2588.6,6.66345729]
["bitfinex-derivatives","ETHF0:USTF0",1724082484905,0.40373697,2588.7,2588.6,4.73221904]
["bitfinex-derivatives","ETHF0:USTF0",1724082485109,0.76703697,2588.7,2588.6,4.73221904]
["bitfinex-derivatives","ETHF0:USTF0",1724082485310,0.7033,2588.7,2588.6,4.73221904]
["bitfinex-derivatives","ETHF0:USTF0",1724082485608,0.76703669,2588.7,2588.6,6.66363411]
["bitfinex-derivatives","ETHF0:USTF0",1724082485810,0.76703669,2588.7,2588.6,6.66361283]
["bitfinex-derivatives","ETHF0:USTF0",1724082486008,0.06373669,2588.7,2588.6,11.03018935]
["bitfinex-derivatives","ETHF0:USTF0",1724082489206,1.01801652,2588.8,2588.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724082489511,1.08174873,2588.8,2588.7,1.39545594]
["bitfinex-derivatives","ETHF0:USTF0",1724082489913,1.24617448,2588.8,2588.7,1.39545594]
["bitfinex-derivatives","ETHF0:USTF0",1724082490618,1.24618028,2588.8,2588.7,1.39545594]
["bitfinex-derivatives","ETHF0:USTF0",1724082491014,0.06952864,2588.8,2588.7,8.65849312]
["bitfinex-derivatives","ETHF0:USTF0",1724082491209,1.08174873,2588.8,2588.7,8.15534679]
["bitfinex-derivatives","ETHF0:USTF0",1724082491521,0.06952864,2588.8,2588.7,4.79529312]
["bitfinex-derivatives","ETHF0:USTF0",1724082491713,0.06952864,2588.8,2588.7,9.62399312]
["bitfinex-derivatives","ETHF0:USTF0",1724082492107,0.06952864,2588.8,2588.7,8.11160756]
["bitfinex-derivatives","ETHF0:USTF0",1724082492108,1.08174873,2588.8,2588.7,8.11160756]
["bitfinex-derivatives","ETHF0:USTF0",1724082492514,0.06952864,2588.8,2588.7,9.62399312]
["bitfinex-derivatives","ETHF0:USTF0",1724082493117,0.06952487,2588.8,2588.7,9.62399312]
["bitfinex-derivatives","ETHF0:USTF0",1724082494618,0.06952487,2588.8,2588.7,10.35959312]
["bitfinex-derivatives","ETHF0:USTF0",1724082495014,0.06952487,2588.8,2588.7,10.35950261]
["bitfinex-derivatives","ETHF0:USTF0",1724082496315,0.06952487,2588.8,2588.7,10.65866481]
["bitfinex-derivatives","ETHF0:USTF0",1724082497114,0.00579643,2588.8,2588.7,10.65866481]
["bitfinex-derivatives","ETHF0:USTF0",1724082497319,0.06952305,2588.8,2588.7,10.65866481]
["bitfinex-derivatives","ETHF0:USTF0",1724082498417,0.06952305,2588.8,2588.7,12.04866481]
["bitfinex-derivatives","ETHF0:USTF0",1724082499619,0.06952305,2588.8,2588.7,10.53623508]
["bitfinex-derivatives","ETHF0:USTF0",1724082499820,0.06952214,2588.8,2588.7,10.53623508]
["bitfinex-derivatives","ETHF0:USTF0",1724082500215,1.01222009,2589.0,2588.7,15.23554916]
["bitfinex-derivatives","ETHF0:USTF0",1724082500427,1.01616611,2589.3,2589.2,0.96531]
["bitfinex-derivatives","ETHF0:USTF0",1724082500613,1.01616611,2589.3,2589.2,7.88030288]
["bitfinex-derivatives","ETHF0:USTF0",1724082500614,0.00394602,2589.3,2589.2,7.88030288]
["bitfinex-derivatives","ETHF0:USTF0",1724082500821,0.00394602,2589.3,2589.2,49.38710288]
["bitfinex-derivatives","ETHF0:USTF0",1724082501121,0.00394602,2589.3,2589.2,49.74770288]
["bitfinex-derivatives","ETHF0:USTF0",1724082501322,0.00394602,2589.3,2589.2,51.26015564]
["bitfinex-derivatives","ETHF0:USTF0",1724082501522,0.00394602,2589.3,2589.2,52.22546564]
["bitfinex-derivatives","ETHF0:USTF0",1724082501723,0.00579643,2589.5,2589.4,1.35133]
["bitfinex-derivatives","ETHF0:USTF0",1724082501924,0.00579643,2589.5,2589.4,10.55014234]
["bitfinex-derivatives","ETHF0:USTF0",1724082502316,0.00579643,2589.5,2589.4,49.33400288]
["bitfinex-derivatives","ETHF0:USTF0",1724082502717,0.00941333,2589.5,2589.4,49.33883026]
["bitfinex-derivatives","ETHF0:USTF0",1724082503425,0.00941333,2589.5,2589.4,55.18199205]
["bitfinex-derivatives","ETHF0:USTF0",1724082504522,0.00941333,2589.5,2589.4,57.12799205]
["bitfinex-derivatives","ETHF0:USTF0",1724082505235,0.00941333,2589.5,2589.4,57.41518368]
["bitfinex-derivatives","ETHF0:USTF0",1724082505526,0.00941333,2589.5,2589.4,56.91019868]
["bitfinex-derivatives","ETHF0:USTF0",1724082506028,0.00941333,2589.5,2589.4,56.90965125]
["bitfinex-derivatives","ETHF0:USTF0",1724082506430,0.00941333,2589.5,2589.4,54.9791258]
["bitfinex-derivatives","ETHF0:USTF0",1724082507130,0.00941333,2589.5,2589.4,57.89973417]
["bitfinex-derivatives","ETHF0:USTF0",1724082507423,0.00941333,2589.5,2589.4,56.89364287]
["bitfinex-derivatives","ETHF0:USTF0",1724082507621,0.00941333,2589.5,2589.4,57.89973417]
["bitfinex-derivatives","ETHF0:USTF0",1724082508130,0.00941333,2589.5,2589.4,53.03204287]
["bitfinex-derivatives","ETHF0:USTF0",1724082510329,0.00941333,2589.5,2589.4,49.82424287]
["bitfinex-derivatives","ETHF0:USTF0",1724082511218,4.25709333,2589.5,2589.4,40.80482738]
["bitfinex-derivatives","ETHF0:USTF0",1724082511418,4.25709333,2589.5,2589.4,0.00482738]
["bitfinex-derivatives","ETHF0:USTF0",1724082511920,5.58979333,2589.5,2589.4,0.00482738]
["bitfinex-derivatives","ETHF0:USTF0",1724082512121,5.58979333,2589.5,2589.0,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1724082512122,0.38614,2589.1,2589.0,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1724082512426,0.44987141,2589.1,2589.0,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1724082512628,0.38618,2588.8,2588.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724082512823,0.3862,2588.7,2588.4,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1724082513022,0.3618,2588.6,2588.4,0.39087591]
["bitfinex-derivatives","ETHF0:USTF0",1724082513219,0.3618,2588.6,2588.5,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1724082513416,0.3618,2588.6,2588.5,41.18623]
["bitfinex-derivatives","ETHF0:USTF0",1724082516524,0.3618,2588.6,2588.5,45.04943]
["bitfinex-derivatives","ETHF0:USTF0",1724082516733,3.2078,2588.9,2588.5,53.05417974]
["bitfinex-derivatives","ETHF0:USTF0",1724082517031,3.2078,2588.9,2588.8,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1724082518129,3.2078,2588.9,2588.7,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1724082518924,3.2078,2588.9,2588.8,41.18618]
["bitfinex-derivatives","ETHF0:USTF0",1724082519929,1.48945,2589.0,2588.8,41.18618]
["bitfinex-derivatives","ETHF0:USTF0",1724082520130,1.1033,2589.0,2588.8,41.18618]
["bitfinex-derivatives","ETHF0:USTF0",1724082520331,1.1033,2589.0,2588.9,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1724082521336,1.48946,2589.0,2588.8,41.18617]
["bitfinex-derivatives","ETHF0:USTF0",1724082522630,1.48946,2589.0,2588.9,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1724082524325,1.1033,2589.0,2588.9,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1724082524521,1.48945,2589.0,2588.9,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1724082526834,1.48945,2589.0,2588.9,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1724082526835,0.7402,2589.0,2588.9,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1724082527735,1.35786946,2589.3,2589.2,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1724082527938,1.42159621,2589.3,2589.2,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1724082528333,1.80770621,2589.3,2589.2,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1724082528528,0.79903675,2589.3,2589.2,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1724082528727,0.41292675,2589.3,2589.2,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1724082528929,0.3492,2589.3,2589.2,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1724082531647,0.41292371,2589.3,2589.2,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1724082531840,0.3492,2589.3,2589.2,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1724082532336,0.41292342,2589.3,2589.2,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1724082532540,5.24061342,2589.3,2589.0,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1724082532838,0.38616,2589.0,2588.9,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1724082533244,4.24856,2589.0,2588.9,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1724082533434,0.38616,2589.0,2588.9,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1724082533637,4.24856,2589.0,2588.9,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1724082533838,0.38617,2588.9,2588.8,41.68617]
["bitfinex-derivatives","ETHF0:USTF0",1724082534140,0.6969,2588.9,2588.8,41.68617]
["bitfinex-derivatives","ETHF0:USTF0",1724082535437,1.74398946,2589.3,2589.1,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1724082535744,1.14674622,2589.2,2589.1,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1724082535942,1.14674622,2589.2,2589.0,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724082536242,1.08302,2589.2,2589.1,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724082536551,1.14674729,2589.2,2589.1,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724082536740,5.00914729,2589.2,2589.1,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724082537247,0.38615,2589.0,2588.9,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1724082537634,0.6969,2589.2,2588.8,42.26544]
["bitfinex-derivatives","ETHF0:USTF0",1724082537836,4.21646946,2589.4,2589.3,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724082538043,3.27152398,2589.4,2589.3,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724082538231,3.2078,2589.4,2589.3,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724082538439,3.27152123,2589.4,2589.3,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724082539934,0.06372123,2589.4,2589.3,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724082541442,1.40416279,2589.5,2589.4,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1724082541650,1.08180527,2589.5,2589.4,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1724082541839,4.94340527,2589.5,2589.4,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1724082542040,5.32948527,2589.5,2589.3,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1724082542349,0.06372248,2589.4,2589.3,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1724082542538,0.44981248,2589.4,2589.3,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1724082543348,0.06372248,2589.4,2589.3,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1724082543550,0.44981248,2589.4,2589.3,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1724082543749,3.65761248,2589.4,2589.3,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1724082544544,4.66628194,2589.4,2589.3,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1724082544752,3.65761248,2589.4,2589.3,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1724082545051,8.30609999,2589.4,2588.8,41.3]
["bitfinex-derivatives","ETHF0:USTF0",1724082545245,0.06372248,2589.3,2589.2,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1724082545453,3.92612248,2589.3,2589.2,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1724082545948,3.2078,2589.4,2589.3,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724082546245,3.27152197,2589.4,2589.3,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724082546840,7.13312197,2589.4,2589.3,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724082547041,3.27152197,2589.4,2589.3,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724082547943,0.06372197,2589.4,2589.3,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724082549846,4.31141197,2589.4,2589.3,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724082550047,0.38612,2589.3,2589.2,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1724082550250,0.44984197,2589.3,2589.2,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1724082550553,5.32091143,2589.3,2589.2,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1724082550748,4.31224197,2589.3,2589.2,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1724082551354,5.32091143,2589.3,2589.2,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1724082552153,1.07239143,2589.3,2589.2,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1724082552343,1.45850143,2589.3,2589.2,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1724082552955,1.4585036,2589.3,2589.2,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1724082553249,1.0723936,2589.3,2589.2,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1724082553445,1.07239394,2589.3,2589.2,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1724082553651,1.23668341,2589.3,2589.2,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1724082553851,1.07239394,2589.3,2589.2,1.35143]
["bitfinex-derivatives","ETHF0:USTF0",1724082554156,0.06372448,2589.3,2589.2,1.35143]
["bitfinex-derivatives","ETHF0:USTF0",1724082554355,1.07239394,2589.3,2589.2,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1724082554650,1.07239394,2589.3,2589.2,1.35143]
["bitfinex-derivatives","ETHF0:USTF0",1724082555554,1.47357134,2589.3,2589.2,1.35143]
["bitfinex-derivatives","ETHF0:USTF0",1724082555848,1.47357134,2589.3,2589.2,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1724082556440,1.98363044,2589.3,2589.2,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1724082557242,0.38612,2589.2,2589.1,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1724082557447,3.22975856,2589.2,2589.1,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1724082557644,3.22975856,2589.2,2588.9,1.0060913]
["bitfinex-derivatives","ETHF0:USTF0",1724082557645,0.38615,2589.0,2588.9,1.0060913]
["bitfinex-derivatives","ETHF0:USTF0",1724082557840,1.46178572,2589.0,2588.9,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1724082558044,2.36906103,2589.0,2588.8,42.1922613]
["bitfinex-derivatives","ETHF0:USTF0",1724082558248,1.07567755,2588.9,2588.8,42.1922613]
["bitfinex-derivatives","ETHF0:USTF0",1724082558442,1.46184755,2588.9,2588.8,42.1922613]
["bitfinex-derivatives","ETHF0:USTF0",1724082558647,1.46184755,2588.9,2588.8,41.8060913]
["bitfinex-derivatives","ETHF0:USTF0",1724082559251,2.36912011,2588.9,2588.8,41.18618]
["bitfinex-derivatives","ETHF0:USTF0",1724082560056,1.98295011,2588.9,2588.8,41.18618]
["bitfinex-derivatives","ETHF0:USTF0",1724082560263,1.07576214,2588.9,2588.8,42.1922713]
["bitfinex-derivatives","ETHF0:USTF0",1724082560551,1.07576214,2588.9,2588.8,43.1577313]
["bitfinex-derivatives","ETHF0:USTF0",1724082560757,1.07576214,2588.9,2588.8,48.9512799]
["bitfinex-derivatives","ETHF0:USTF0",1724082561141,0.06373236,2588.9,2588.8,49.4562649]
["bitfinex-derivatives","ETHF0:USTF0",1724082561347,1.07575817,2588.9,2588.8,47.9451886]
["bitfinex-derivatives","ETHF0:USTF0",1724082561657,1.07575817,2588.9,2588.8,44.12933076]
["bitfinex-derivatives","ETHF0:USTF0",1724082562051,1.07575817,2588.9,2588.8,44.12939583]
["bitfinex-derivatives","ETHF0:USTF0",1724082562250,1.07575817,2588.9,2588.8,44.62846997]
["bitfinex-derivatives","ETHF0:USTF0",1724082562448,1.62626355,2588.9,2588.8,43.74338108]
["bitfinex-derivatives","ETHF0:USTF0",1724082562750,2.72107187,2588.9,2588.8,41.81216741]
["bitfinex-derivatives","ETHF0:USTF0",1724082562958,2.33490187,2588.9,2588.8,42.19834741]
["bitfinex-derivatives","ETHF0:USTF0",1724082563152,0.81703929,2588.9,2588.8,42.19834741]
["bitfinex-derivatives","ETHF0:USTF0",1724082563554,2.33490187,2588.9,2588.8,42.19834741]
["bitfinex-derivatives","ETHF0:USTF0",1724082563748,1.07599996,2588.9,2588.8,49.45637424]
["bitfinex-derivatives","ETHF0:USTF0",1724082564554,0.06372839,2588.9,2588.8,59.63503801]
["bitfinex-derivatives","ETHF0:USTF0",1724082564757,0.06372839,2588.9,2588.8,60.14010117]
["bitfinex-derivatives","ETHF0:USTF0",1724082564957,0.06372839,2588.9,2588.8,64.00210029]
["bitfinex-derivatives","ETHF0:USTF0",1724082565759,1.01227157,2589.1,2589.0,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1724082565967,1.24027984,2589.1,2589.0,11.03383184]
["bitfinex-derivatives","ETHF0:USTF0",1724082566148,1.24027984,2589.1,2589.0,6.34100794]
["bitfinex-derivatives","ETHF0:USTF0",1724082566353,1.47722544,2589.1,2589.0,7.35307339]
["bitfinex-derivatives","ETHF0:USTF0",1724082566758,1.47722544,2589.1,2589.0,7.35289569]
["bitfinex-derivatives","ETHF0:USTF0",1724082567567,1.47722544,2589.1,2589.0,6.34083024]
["bitfinex-derivatives","ETHF0:USTF0",1724082567750,1.85477479,2589.1,2589.0,5.99663024]
["bitfinex-derivatives","ETHF0:USTF0",1724082568057,2.36031645,2589.1,2589.0,4.73399773]
["bitfinex-derivatives","ETHF0:USTF0",1724082568754,2.74645645,2589.1,2589.0,4.34784773]
["bitfinex-derivatives","ETHF0:USTF0",1724082569259,5.67020387,2589.1,2588.9,1.01184773]
["bitfinex-derivatives","ETHF0:USTF0",1724082569453,5.67020387,2589.1,2588.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724082569454,1.3516,2588.9,2588.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724082569653,5.85533294,2588.9,2588.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724082569952,10.43637127,2588.9,2588.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724082570152,3.12922567,2588.9,2588.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724082570353,0.46508644,2588.9,2588.8,44.52218]
["bitfinex-derivatives","ETHF0:USTF0",1724082570558,0.46508644,2588.9,2588.8,44.136]
["bitfinex-derivatives","ETHF0:USTF0",1724082570769,0.85125644,2588.9,2588.8,44.136]
["bitfinex-derivatives","ETHF0:USTF0",1724082571065,0.85125644,2588.9,2588.8,44.52218]
["bitfinex-derivatives","ETHF0:USTF0",1724082571267,1.98368939,2588.9,2588.8,44.52218]
["bitfinex-derivatives","ETHF0:USTF0",1724082571458,2.75277734,2589.0,2588.9,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1724082571650,3.21781036,2589.0,2588.9,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1724082572566,2.83165036,2589.0,2588.9,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1724082573167,0.80723302,2589.0,2588.9,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1724082573669,0.3422,2589.0,2588.9,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1724082573970,2.32582321,2589.0,2588.9,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1724082574465,2.32582321,2589.0,2588.9,1.75941773]
["bitfinex-derivatives","ETHF0:USTF0",1724082575564,2.32581105,2589.0,2588.9,1.75941773]
["bitfinex-derivatives","ETHF0:USTF0",1724082575759,2.08885177,2589.0,2588.9,1.75941773]
["bitfinex-derivatives","ETHF0:USTF0",1724082575961,2.71196001,2589.0,2588.9,1.75941773]
["bitfinex-derivatives","ETHF0:USTF0",1724082576167,2.32581001,2589.0,2588.9,1.75941773]
["bitfinex-derivatives","ETHF0:USTF0",1724082577171,1.98361001,2589.0,2588.9,1.75941773]
["bitfinex-derivatives","ETHF0:USTF0",1724082577374,1.07606668,2589.0,2588.9,5.88084078]
["bitfinex-derivatives","ETHF0:USTF0",1724082577870,1.38983733,2589.1,2589.0,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1724082578067,1.85478874,2589.1,2589.0,6.66432113]
["bitfinex-derivatives","ETHF0:USTF0",1724082578269,0.84245141,2589.1,2589.0,6.66432113]
["bitfinex-derivatives","ETHF0:USTF0",1724082578463,1.85476492,2589.1,2589.0,6.66432113]
["bitfinex-derivatives","ETHF0:USTF0",1724082578770,1.47726354,2589.1,2589.0,6.66432113]
["bitfinex-derivatives","ETHF0:USTF0",1724082580169,1.98355633,2589.1,2589.0,4.73320425]
["bitfinex-derivatives","ETHF0:USTF0",1724082580672,1.07605783,2589.1,2589.0,8.13665137]
["bitfinex-derivatives","ETHF0:USTF0",1724082581070,1.07605783,2589.1,2589.0,9.10204137]
["bitfinex-derivatives","ETHF0:USTF0",1724082581656,1.01233347,2589.1,2589.0,9.10204137]
["bitfinex-derivatives","ETHF0:USTF0",1724082581857,1.07605677,2589.1,2589.0,12.96444137]
["bitfinex-derivatives","ETHF0:USTF0",1724082582073,0.05889592,2589.1,2589.0,17.32427603]
["bitfinex-derivatives","ETHF0:USTF0",1724082582267,1.01233347,2589.3,2589.2,1.35143]
["bitfinex-derivatives","ETHF0:USTF0",1724082582571,0.06371819,2589.3,2589.2,14.23704996]
["bitfinex-derivatives","ETHF0:USTF0",1724082582868,0.00941333,2589.5,2589.4,1.35133]
["bitfinex-derivatives","ETHF0:USTF0",1724082583073,0.07312431,2589.5,2589.4,13.56037941]
["bitfinex-derivatives","ETHF0:USTF0",1724082583564,0.07312431,2589.5,2589.4,13.05475457]
["bitfinex-derivatives","ETHF0:USTF0",1724082583976,0.07312431,2589.5,2589.4,11.53981747]
["bitfinex-derivatives","ETHF0:USTF0",1724082584171,0.00941333,2589.5,2589.4,11.53981747]
["bitfinex-derivatives","ETHF0:USTF0",1724082584471,0.00941333,2589.5,2589.4,13.05457945]
["bitfinex-derivatives","ETHF0:USTF0",1724082584967,0.07312469,2589.5,2589.4,13.05457945]
["bitfinex-derivatives","ETHF0:USTF0",1724082585166,0.00941333,2589.5,2589.4,13.05457945]
["bitfinex-derivatives","ETHF0:USTF0",1724082586675,0.00941333,2589.5,2589.4,13.35470503]
["bitfinex-derivatives","ETHF0:USTF0",1724082586871,0.00941333,2589.5,2589.4,11.83994305]
["bitfinex-derivatives","ETHF0:USTF0",1724082587068,0.00941333,2589.5,2589.4,12.84836419]
["bitfinex-derivatives","ETHF0:USTF0",1724082587262,0.00941333,2589.5,2589.4,5.09071426]
["bitfinex-derivatives","ETHF0:USTF0",1724082587662,0.07313091,2589.5,2589.4,4.08229]
["bitfinex-derivatives","ETHF0:USTF0",1724082588378,0.00941333,2589.5,2589.4,5.09071426]
["bitfinex-derivatives","ETHF0:USTF0",1724082588567,0.00941333,2589.5,2589.4,4.08229]
["bitfinex-derivatives","ETHF0:USTF0",1724082588767,0.00941333,2589.5,2589.4,8.95231426]
["bitfinex-derivatives","ETHF0:USTF0",1724082588969,0.00941333,2589.5,2589.4,12.35461232]
["bitfinex-derivatives","ETHF0:USTF0",1724082589467,0.00941333,2589.5,2589.4,12.35447406]
["bitfinex-derivatives","ETHF0:USTF0",1724082590670,0.00941333,2589.5,2589.4,12.35443884]
["bitfinex-derivatives","ETHF0:USTF0",1724082590981,0.00941333,2589.5,2589.4,11.38919884]
["bitfinex-derivatives","ETHF0:USTF0",1724082591773,0.00941333,2589.5,2589.4,9.87443686]
["bitfinex-derivatives","ETHF0:USTF0",1724082591971,0.00941333,2589.5,2589.4,10.8818871]
["bitfinex-derivatives","ETHF0:USTF0",1724082592173,0.00941333,2589.5,2589.4,12.35443884]
["bitfinex-derivatives","ETHF0:USTF0",1724082592375,0.00941333,2589.5,2589.4,10.83967686]
["bitfinex-derivatives","ETHF0:USTF0",1724082592580,0.00941333,2589.5,2589.4,11.84696882]
["bitfinex-derivatives","ETHF0:USTF0",1724082592782,0.00941333,2589.5,2589.4,8.95118196]
["bitfinex-derivatives","ETHF0:USTF0",1724082593374,0.00941333,2589.5,2589.4,11.84706205]
["bitfinex-derivatives","ETHF0:USTF0",1724082593675,0.00941333,2589.5,2589.4,9.91642196]
["bitfinex-derivatives","ETHF0:USTF0",1724082593875,0.00941333,2589.5,2589.4,8.95118196]
["bitfinex-derivatives","ETHF0:USTF0",1724082595276,0.00941333,2589.5,2589.4,11.84708859]
["bitfinex-derivatives","ETHF0:USTF0",1724082595471,0.00941333,2589.5,2589.4,8.9507028]
["bitfinex-derivatives","ETHF0:USTF0",1724082595976,0.00941333,2589.5,2589.4,7.94389]
["bitfinex-derivatives","ETHF0:USTF0",1724082596170,0.00941333,2589.5,2589.4,8.9507028]
["bitfinex-derivatives","ETHF0:USTF0",1724082596380,0.00941333,2589.5,2589.4,5.0891028]
["bitfinex-derivatives","ETHF0:USTF0",1724082596679,0.00941333,2589.5,2589.3,2.48003198]
["bitfinex-derivatives","ETHF0:USTF0",1724082596680,0.39550333,2589.5,2589.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724082596886,0.7309,2589.4,2589.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724082597183,0.368,2589.4,2589.3,3.7221]
["bitfinex-derivatives","ETHF0:USTF0",1724082597576,0.00941333,2589.5,2589.4,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1724082597977,0.00941333,2589.5,2589.4,4.24769]
["bitfinex-derivatives","ETHF0:USTF0",1724082598577,0.00941333,2589.5,2589.4,9.57450336]
["bitfinex-derivatives","ETHF0:USTF0",1724082598980,3.5758,2589.9,2589.8,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1724082599180,3.5758,2589.9,2589.8,3.72203]
["bitfinex-derivatives","ETHF0:USTF0",1724082599783,3.5758,2589.9,2589.8,44.52203]
["bitfinex-derivatives","ETHF0:USTF0",1724082599979,3.58002955,2589.9,2589.8,44.52203]
["bitfinex-derivatives","ETHF0:USTF0",1724082600576,0.37222955,2589.9,2589.8,44.52203]
["bitfinex-derivatives","ETHF0:USTF0",1724082601975,0.37222955,2589.9,2589.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724082602177,4.61984955,2589.9,2589.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724082602575,4.23382955,2589.9,2589.5,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1724082602774,0.38604,2589.8,2589.5,3.72208]
["bitfinex-derivatives","ETHF0:USTF0",1724082602979,0.38604,2589.8,2589.6,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1724082603181,0.38604,2589.8,2589.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724082603387,0.38604,2589.8,2589.6,41.18606]
["bitfinex-derivatives","ETHF0:USTF0",1724082603577,0.38604,2589.8,2589.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724082603778,0.75825955,2589.9,2589.6,41.18606]
["bitfinex-derivatives","ETHF0:USTF0",1724082604100,0.37222955,2589.9,2589.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724082604784,0.37222955,2589.9,2589.7,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1724082604987,0.37222955,2589.9,2589.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724082605189,0.37222955,2589.9,2589.7,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1724082605487,0.37222955,2589.9,2589.8,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1724082605983,0.37222955,2589.9,2589.8,3.72203]
["bitfinex-derivatives","ETHF0:USTF0",1724082606773,0.00422955,2589.9,2589.8,7.58363]
["bitfinex-derivatives","ETHF0:USTF0",1724082607173,0.00422955,2589.9,2589.8,3.72203]
["bitfinex-derivatives","ETHF0:USTF0",1724082607790,0.00422955,2589.9,2589.8,7.58363]
["bitfinex-derivatives","ETHF0:USTF0",1724082610086,0.00422955,2589.9,2589.8,8.54872]
["bitfinex-derivatives","ETHF0:USTF0",1724082610388,0.00422955,2589.9,2589.8,21.90246521]
["bitfinex-derivatives","ETHF0:USTF0",1724082610776,0.00579643,2590.1,2590.0,1.35102]
["bitfinex-derivatives","ETHF0:USTF0",1724082611275,0.00579643,2590.1,2590.0,5.57942]
["bitfinex-derivatives","ETHF0:USTF0",1724082611888,0.00906742,2590.1,2590.0,5.57942]
["bitfinex-derivatives","ETHF0:USTF0",1724082612089,0.00906742,2590.1,2590.0,4.6144]
["bitfinex-derivatives","ETHF0:USTF0",1724082612782,0.00906742,2590.1,2589.8,3.34179643]
["bitfinex-derivatives","ETHF0:USTF0",1724082612783,3.86986742,2590.1,2589.8,3.34179643]
["bitfinex-derivatives","ETHF0:USTF0",1724082612984,0.7226,2590.0,2589.9,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1724082613387,0.00906742,2590.1,2590.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724082613590,0.00906742,2590.1,2590.0,4.68702]
["bitfinex-derivatives","ETHF0:USTF0",1724082613889,0.00906742,2590.1,2590.0,12.74442643]
["bitfinex-derivatives","ETHF0:USTF0",1724082615392,0.00906742,2590.1,2590.0,13.47582643]
["bitfinex-derivatives","ETHF0:USTF0",1724082615893,0.00906742,2590.1,2590.0,14.44084643]
["bitfinex-derivatives","ETHF0:USTF0",1724082616084,0.7369,2590.5,2590.4,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1724082616291,0.7369,2590.5,2590.4,3.72194]
["bitfinex-derivatives","ETHF0:USTF0",1724082616592,0.7369,2590.5,2590.4,4.78594]
["bitfinex-derivatives","ETHF0:USTF0",1724082616777,0.3771,2590.7,2590.6,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1724082616981,0.38206358,2590.7,2590.6,0.38973929]
["bitfinex-derivatives","ETHF0:USTF0",1724082618499,0.00496358,2590.7,2590.6,0.38973929]
["bitfinex-derivatives","ETHF0:USTF0",1724082618889,0.00496358,2590.7,2590.6,4.24973929]
["bitfinex-derivatives","ETHF0:USTF0",1724082619081,0.00496358,2590.7,2590.6,49.46653306]
["bitfinex-derivatives","ETHF0:USTF0",1724082619789,0.00496358,2590.7,2590.6,50.43132306]
["bitfinex-derivatives","ETHF0:USTF0",1724082620387,0.00496358,2590.7,2590.6,55.43132306]
["bitfinex-derivatives","ETHF0:USTF0",1724082620588,3.2078,2591.6,2590.8,4.30072]
["bitfinex-derivatives","ETHF0:USTF0",1724082620790,0.3768,2591.4,2591.2,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1724082621185,0.3547,2591.3,2591.2,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1724082621594,0.35971233,2591.3,2591.2,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1724082622194,0.00501233,2591.3,2591.2,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1724082622994,0.00501233,2591.3,2591.1,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1724082622995,0.00501233,2591.3,2591.1,3.72183]
["bitfinex-derivatives","ETHF0:USTF0",1724082623203,0.34531233,2591.3,2591.2,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1724082623496,0.34531233,2591.3,2591.1,3.72183]
["bitfinex-derivatives","ETHF0:USTF0",1724082623994,0.34531233,2591.3,2591.2,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1724082624393,0.34531233,2591.3,2591.1,3.72183]
["bitfinex-derivatives","ETHF0:USTF0",1724082624691,0.34531233,2591.3,2591.1,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1724082624895,0.38583,2591.2,2591.0,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1724082625495,3.93893233,2591.3,2591.0,0.39164643]
["bitfinex-derivatives","ETHF0:USTF0",1724082625683,0.3646,2591.1,2591.0,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1724082625889,0.75044,2591.1,2591.0,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1724082626190,0.3646,2591.1,2591.0,0.39164643]
["bitfinex-derivatives","ETHF0:USTF0",1724082628096,0.3646,2591.1,2591.0,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1724082628290,0.75044,2591.1,2591.0,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1724082628893,0.3859,2590.7,2590.6,0.00382929]
["bitfinex-derivatives","ETHF0:USTF0",1724082629096,3.5937,2590.7,2590.6,0.00382929]
["bitfinex-derivatives","ETHF0:USTF0",1724082629398,8.1651,2590.7,2590.6,0.00382929]
["bitfinex-derivatives","ETHF0:USTF0",1724082630290,14.12985,2590.7,2590.6,0.00382929]
["bitfinex-derivatives","ETHF0:USTF0",1724082630496,0.38598,2590.2,2590.0,11.9488]
["bitfinex-derivatives","ETHF0:USTF0",1724082630695,0.38601,2590.0,2589.7,3.72204]
["bitfinex-derivatives","ETHF0:USTF0",1724082631002,0.3688,2590.1,2589.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724082631003,0.38602,2589.9,2589.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724082631602,0.38602,2589.9,2589.8,40.80345456]
["bitfinex-derivatives","ETHF0:USTF0",1724082631983,4.24762,2589.9,2589.8,40.80345456]
["bitfinex-derivatives","ETHF0:USTF0",1724082634304,0.38607,2589.6,2588.9,8.39741]
["bitfinex-derivatives","ETHF0:USTF0",1724082634599,3.8616,2589.8,2589.2,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1724082634600,0.3861,2589.4,2589.2,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1724082634794,0.3861,2589.4,2589.0,4.24763717]
["bitfinex-derivatives","ETHF0:USTF0",1724082634795,3.2078,2589.4,2589.0,4.24763717]
["bitfinex-derivatives","ETHF0:USTF0",1724082634997,0.38613,2589.2,2588.9,3.72216]
["bitfinex-derivatives","ETHF0:USTF0",1724082635201,0.00279624,2589.2,2589.0,41.18615]
["bitfinex-derivatives","ETHF0:USTF0",1724082635388,3.59394,2589.1,2589.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724082635698,3.2078,2589.1,2589.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724082635908,3.8624,2589.1,2589.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724082636789,4.24854,2589.1,2589.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724082637495,0.38615,2589.0,2588.9,0.0035637]
["bitfinex-derivatives","ETHF0:USTF0",1724082637690,7.45635,2589.0,2588.9,0.0035637]
["bitfinex-derivatives","ETHF0:USTF0",1724082638091,12.45635,2589.0,2588.9,0.0035637]
["bitfinex-derivatives","ETHF0:USTF0",1724082638500,7.45635,2589.0,2588.9,0.0035637]
["bitfinex-derivatives","ETHF0:USTF0",1724082639303,7.0702,2589.0,2588.9,0.0035637]
["bitfinex-derivatives","ETHF0:USTF0",1724082640300,7.45635,2589.0,2588.9,0.0035637]
["bitfinex-derivatives","ETHF0:USTF0",1724082640494,3.2078,2589.0,2588.9,0.0035637]
["bitfinex-derivatives","ETHF0:USTF0",1724082641001,3.2078,2589.0,2588.9,0.3897337]
["bitfinex-derivatives","ETHF0:USTF0",1724082641302,3.2078,2589.0,2588.9,0.3662637]
["bitfinex-derivatives","ETHF0:USTF0",1724082641689,3.2078,2589.0,2588.9,0.7524337]
["bitfinex-derivatives","ETHF0:USTF0",1724082644999,3.2078,2589.0,2588.9,0.3662637]
["bitfinex-derivatives","ETHF0:USTF0",1724082645205,3.2078,2589.0,2588.9,0.7524337]
["bitfinex-derivatives","ETHF0:USTF0",1724082645400,3.2078,2589.0,2588.9,0.3662637]
["bitfinex-derivatives","ETHF0:USTF0",1724082646613,8.42174,2589.0,2588.9,0.0035637]
["bitfinex-derivatives","ETHF0:USTF0",1724082646912,7.45635,2589.0,2588.9,0.0035637]
["bitfinex-derivatives","ETHF0:USTF0",1724082648006,7.0702,2589.0,2588.9,0.0035637]
["bitfinex-derivatives","ETHF0:USTF0",1724082648506,7.45635,2589.0,2588.9,0.0035637]
["bitfinex-derivatives","ETHF0:USTF0",1724082649209,7.0702,2589.0,2588.9,0.0035637]
["bitfinex-derivatives","ETHF0:USTF0",1724082649412,3.2078,2589.0,2588.9,0.3897337]
["bitfinex-derivatives","ETHF0:USTF0",1724082649804,7.0702,2589.0,2588.9,0.7462337]
["bitfinex-derivatives","ETHF0:USTF0",1724082649999,3.2078,2589.0,2588.9,0.7462337]
["bitfinex-derivatives","ETHF0:USTF0",1724082652413,3.2078,2589.0,2588.9,5.5740637]
["bitfinex-derivatives","ETHF0:USTF0",1724082654316,3.2078,2589.0,2588.9,8.90717211]
["bitfinex-derivatives","ETHF0:USTF0",1724082655010,3.2078,2589.0,2588.9,9.87260211]
["bitfinex-derivatives","ETHF0:USTF0",1724082656306,3.2078,2589.0,2588.9,0.7462337]
["bitfinex-derivatives","ETHF0:USTF0",1724082656506,0.00279624,2589.2,2589.1,1.35149]
["bitfinex-derivatives","ETHF0:USTF0",1724082656811,0.38606,2589.7,2589.5,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1724082656812,0.38605,2589.7,2589.5,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1724082657010,4.24765,2589.7,2589.5,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1724082657212,3.59384,2589.8,2589.5,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1724082657416,0.38605,2589.7,2589.5,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1724082657808,0.38997999,2589.7,2589.5,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1724082658318,0.00392999,2589.7,2589.6,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1724082658819,4.25157999,2589.7,2589.5,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1724082659021,3.21172999,2589.7,2589.6,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1724082659212,0.00392999,2589.7,2589.6,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1724082659515,0.00392999,2589.7,2589.6,41.18606]
["bitfinex-derivatives","ETHF0:USTF0",1724082660120,0.00392999,2589.7,2589.6,41.55536]
["bitfinex-derivatives","ETHF0:USTF0",1724082661211,7.28959643,2590.1,2589.6,50.0309]
["bitfinex-derivatives","ETHF0:USTF0",1724082661414,7.28959643,2590.1,2589.9,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1724082661617,7.67558643,2590.1,2590.0,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1724082661818,0.38602,2589.9,2589.7,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1724082662015,0.38602,2589.9,2589.8,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1724082662212,0.3904173,2589.9,2589.8,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1724082662417,0.0043973,2589.9,2589.8,0.74053]
["bitfinex-derivatives","ETHF0:USTF0",1724082663422,0.0043973,2589.9,2589.8,4.60213]
["bitfinex-derivatives","ETHF0:USTF0",1724082664132,0.0043973,2589.9,2589.8,6.53231]
["bitfinex-derivatives","ETHF0:USTF0",1724082665015,0.0043973,2589.9,2589.8,15.67463182]
["bitfinex-derivatives","ETHF0:USTF0",1724082665221,0.38593,2590.5,2590.0,4.30102]
["bitfinex-derivatives","ETHF0:USTF0",1724082665421,0.38593,2590.5,2590.3,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1724082665924,0.38593,2590.5,2590.4,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1724082666118,0.39043622,2590.5,2590.3,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1724082666318,0.39043622,2590.5,2590.4,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1724082666716,0.39043622,2590.5,2590.3,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1724082666717,0.38594,2590.4,2590.3,0.73685]
["bitfinex-derivatives","ETHF0:USTF0",1724082667314,0.00450622,2590.5,2590.2,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1724082667315,0.38596,2590.3,2590.2,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1724082667514,0.38596,2590.3,2590.2,0.39176643]
["bitfinex-derivatives","ETHF0:USTF0",1724082667714,0.38596,2590.3,2590.2,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1724082667715,8.41946,2590.3,2590.2,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1724082667917,13.41946,2590.3,2590.2,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1724082668127,13.47746,2590.3,2590.2,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1724082671914,0.38596,2590.4,2590.2,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1724082672119,3.59376,2590.3,2590.2,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1724082673023,12.45456,2590.3,2590.2,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1724082673329,8.41946,2590.3,2590.2,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1724082674029,8.47716,2590.3,2590.2,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1724082674322,13.54086701,2590.3,2590.2,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1724082674527,13.47716,2590.3,2590.2,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1724082674719,7.45456,2590.3,2590.2,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1724082675228,7.51826682,2590.3,2590.2,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1724082675826,12.51826682,2590.3,2590.2,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1724082676028,7.51826682,2590.3,2590.2,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1724082676225,8.48316682,2590.3,2590.2,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1724082676431,9.42540031,2590.3,2590.2,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1724082676632,8.48316877,2590.3,2590.2,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1724082676930,8.48316769,2590.3,2590.2,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1724082677126,7.51826769,2590.3,2590.2,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1724082677827,3.65746769,2590.3,2590.2,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1724082678028,3.2078,2590.3,2590.2,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1724082678331,3.59376,2590.3,2590.2,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1724082679628,8.41946,2590.3,2590.2,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1724082679828,8.4831673,2590.3,2590.2,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1724082680529,8.48316715,2590.3,2590.2,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1724082680836,8.41946,2590.3,2590.2,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1724082681335,7.0686,2590.3,2590.2,0.39176643]
["bitfinex-derivatives","ETHF0:USTF0",1724082681538,3.2078,2590.3,2590.2,0.39176643]
["bitfinex-derivatives","ETHF0:USTF0",1724082682622,3.59376,2590.3,2590.2,0.39176643]
["bitfinex-derivatives","ETHF0:USTF0",1724082683030,3.59376,2590.3,2590.2,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1724082683439,7.45456,2590.3,2590.2,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1724082683636,8.48316774,2590.3,2590.2,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1724082683830,14.44806774,2590.3,2590.2,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1724082684030,15.45400805,2590.3,2590.2,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1724082684230,14.44806774,2590.3,2590.2,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1724082684434,16.12119781,2590.3,2590.2,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1724082685342,16.3580638,2590.3,2590.2,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1724082685727,11.3580638,2590.3,2590.2,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1724082685928,16.3580638,2590.3,2590.2,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1724082686133,11.3580638,2590.3,2590.2,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1724082686340,16.36102843,2590.3,2590.2,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1724082687436,0.38602,2589.9,2589.8,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1724082687639,3.65752774,2589.9,2589.8,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1724082687833,7.51912774,2589.9,2589.8,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1724082688135,3.65752774,2589.9,2589.8,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1724082688343,3.65752774,2589.9,2589.8,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1724082688636,1.39428783,2590.1,2590.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724082688840,0.386,2590.0,2589.9,1.09641]
["bitfinex-derivatives","ETHF0:USTF0",1724082689342,0.386,2590.0,2589.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1724082689546,0.386,2590.0,2589.9,1.09642]
["bitfinex-derivatives","ETHF0:USTF0",1724082690544,3.5938,2590.1,2590.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724082690942,0.386,2590.0,2589.9,1.09641]
["bitfinex-derivatives","ETHF0:USTF0",1724082691630,3.2078,2590.1,2590.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724082691631,0.38599,2590.1,2590.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724082692440,4.21609783,2590.2,2590.1,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1724082692641,3.2078,2590.2,2590.1,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1724082692847,3.59377,2590.2,2590.1,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1724082693044,3.2078,2590.2,2590.1,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1724082693548,4.60206783,2590.2,2590.1,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1724082694050,4.60206783,2590.2,2589.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1724082694051,0.386,2590.0,2589.9,1.09642]
["bitfinex-derivatives","ETHF0:USTF0",1724082694963,0.386,2590.1,2590.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724082695149,0.44970692,2590.1,2590.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724082695550,1.45800475,2590.1,2590.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724082696053,0.06370692,2590.1,2590.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724082696550,0.44969692,2590.1,2590.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724082696736,0.44969692,2590.1,2589.9,1.09641]
["bitfinex-derivatives","ETHF0:USTF0",1724082696737,0.386,2590.0,2589.9,1.09641]
["bitfinex-derivatives","ETHF0:USTF0",1724082696937,1.45799475,2590.1,2590.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724082697144,1.07200475,2590.1,2590.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724082697547,0.06370692,2590.1,2590.0,5.21181]
["bitfinex-derivatives","ETHF0:USTF0",1724082697745,4.21609783,2590.2,2590.1,1.35097]
["bitfinex-derivatives","ETHF0:USTF0",1724082697946,3.2078,2590.2,2590.1,5.21177]
["bitfinex-derivatives","ETHF0:USTF0",1724082698150,3.2078,2590.2,2590.1,4.24679]
["bitfinex-derivatives","ETHF0:USTF0",1724082698349,4.21609783,2590.2,2590.1,4.24679]
["bitfinex-derivatives","ETHF0:USTF0",1724082699158,4.66576814,2590.2,2590.1,4.24679]
["bitfinex-derivatives","ETHF0:USTF0",1724082699454,4.82984157,2590.2,2590.1,4.24679]
["bitfinex-derivatives","ETHF0:USTF0",1724082699640,5.10621675,2590.2,2590.1,4.24679]
["bitfinex-derivatives","ETHF0:USTF0",1724082699954,0.386,2590.1,2590.0,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1724082700150,1.62436901,2590.1,2590.0,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1724082700450,1.46044541,2590.1,2590.0,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1724082701238,0.44970276,2590.1,2590.0,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1724082701538,2.36305561,2590.1,2590.0,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1724082701742,2.36305561,2590.1,2590.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724082701956,2.36305561,2590.1,2589.9,1.09641]
["bitfinex-derivatives","ETHF0:USTF0",1724082702249,1.23892453,2590.0,2589.9,1.09641]
["bitfinex-derivatives","ETHF0:USTF0",1724082702650,1.23892453,2590.0,2589.9,4.95721]
["bitfinex-derivatives","ETHF0:USTF0",1724082703149,1.07483273,2590.0,2589.9,5.95885115]
["bitfinex-derivatives","ETHF0:USTF0",1724082703544,1.23891145,2590.0,2589.9,5.95885115]
["bitfinex-derivatives","ETHF0:USTF0",1724082704149,1.47571582,2590.0,2589.9,5.95885115]
["bitfinex-derivatives","ETHF0:USTF0",1724082704354,1.23891145,2590.0,2589.9,5.95885115]
["bitfinex-derivatives","ETHF0:USTF0",1724082704554,1.23891145,2590.0,2589.9,7.88922167]
["bitfinex-derivatives","ETHF0:USTF0",1724082704750,1.07483273,2590.0,2589.9,7.88922167]
["bitfinex-derivatives","ETHF0:USTF0",1724082704945,1.23889807,2590.0,2589.9,7.88922167]
["bitfinex-derivatives","ETHF0:USTF0",1724082705252,1.07483273,2590.0,2589.9,8.85427167]
["bitfinex-derivatives","ETHF0:USTF0",1724082705447,0.50813273,2590.0,2589.9,18.68799561]
["bitfinex-derivatives","ETHF0:USTF0",1724082706045,0.06370276,2590.0,2589.9,18.68799561]
["bitfinex-derivatives","ETHF0:USTF0",1724082706258,1.51244675,2590.2,2590.0,0.96501]
["bitfinex-derivatives","ETHF0:USTF0",1724082706447,0.06369916,2590.1,2590.0,6.22172439]
["bitfinex-derivatives","ETHF0:USTF0",1724082706643,0.06369916,2590.1,2590.0,4.78376466]
["bitfinex-derivatives","ETHF0:USTF0",1724082706855,0.06369916,2590.1,2590.0,17.04932829]
["bitfinex-derivatives","ETHF0:USTF0",1724082707159,0.06369916,2590.1,2590.0,18.01433829]
["bitfinex-derivatives","ETHF0:USTF0",1724082707658,0.06369916,2590.1,2590.0,16.51187656]
["bitfinex-derivatives","ETHF0:USTF0",1724082707859,0.06369916,2590.1,2590.0,16.5568674]
["bitfinex-derivatives","ETHF0:USTF0",1724082707860,0.22775413,2590.1,2590.0,16.5568674]
["bitfinex-derivatives","ETHF0:USTF0",1724082708051,0.06369916,2590.1,2590.0,11.5568674]
["bitfinex-derivatives","ETHF0:USTF0",1724082708354,1.51244675,2590.2,2590.1,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1724082708546,1.97699341,2590.2,2590.1,4.24679]
["bitfinex-derivatives","ETHF0:USTF0",1724082709172,1.97699341,2590.2,2590.1,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1724082709353,0.46454666,2590.2,2590.1,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1724082709554,0.85051666,2590.2,2590.1,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1724082710152,2.36818754,2590.2,2590.0,1.39599084]
["bitfinex-derivatives","ETHF0:USTF0",1724082710454,2.36820754,2590.1,2590.0,1.01000084]
["bitfinex-derivatives","ETHF0:USTF0",1724082710752,0.38602,2589.9,2589.8,1.01000084]
["bitfinex-derivatives","ETHF0:USTF0",1724082710954,0.38602,2589.9,2589.6,42.51819727]
["bitfinex-derivatives","ETHF0:USTF0",1724082710955,0.38605,2589.7,2589.6,42.51819727]
["bitfinex-derivatives","ETHF0:USTF0",1724082711147,0.22776313,2589.7,2589.6,42.90425727]
["bitfinex-derivatives","ETHF0:USTF0",1724082711451,0.61381313,2589.7,2589.6,42.90425727]
["bitfinex-derivatives","ETHF0:USTF0",1724082711658,0.22784825,2589.7,2589.6,42.90425727]
["bitfinex-derivatives","ETHF0:USTF0",1724082711844,0.46471571,2589.7,2589.6,42.90425727]
["bitfinex-derivatives","ETHF0:USTF0",1724082712047,1.98270055,2589.7,2589.6,41.89425643]
["bitfinex-derivatives","ETHF0:USTF0",1724082712654,2.3687476,2589.7,2589.6,41.50819643]
["bitfinex-derivatives","ETHF0:USTF0",1724082713461,1.9826976,2589.7,2589.6,41.50819643]
["bitfinex-derivatives","ETHF0:USTF0",1724082713660,2.3687476,2589.7,2589.6,41.50819643]
["bitfinex-derivatives","ETHF0:USTF0",1724082714650,2.7167476,2589.7,2589.6,41.50819643]
["bitfinex-derivatives","ETHF0:USTF0",1724082715563,0.2278554,2589.7,2589.6,42.90425727]
["bitfinex-derivatives","ETHF0:USTF0",1724082715858,1.98267618,2589.7,2589.6,42.90425727]
["bitfinex-derivatives","ETHF0:USTF0",1724082716056,0.06371478,2589.7,2589.6,42.90425727]
["bitfinex-derivatives","ETHF0:USTF0",1724082716262,1.74580165,2589.7,2589.6,42.90425727]
["bitfinex-derivatives","ETHF0:USTF0",1724082716459,0.22783686,2589.7,2589.6,42.90425727]
["bitfinex-derivatives","ETHF0:USTF0",1724082716756,0.06371478,2589.7,2589.6,46.76585727]
["bitfinex-derivatives","ETHF0:USTF0",1724082717061,0.22783695,2589.7,2589.6,46.76585727]
["bitfinex-derivatives","ETHF0:USTF0",1724082717261,0.06371478,2589.7,2589.6,46.76585727]
["bitfinex-derivatives","ETHF0:USTF0",1724082717751,0.06371478,2589.7,2589.6,54.18891603]
["bitfinex-derivatives","ETHF0:USTF0",1724082717954,1.51796479,2590.0,2589.9,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1724082718157,1.68204971,2590.0,2589.9,4.24682]
["bitfinex-derivatives","ETHF0:USTF0",1724082718457,0.16408492,2590.0,2589.9,4.24682]
["bitfinex-derivatives","ETHF0:USTF0",1724082718762,1.51796479,2590.1,2590.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724082718968,1.91881375,2590.1,2590.0,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1724082719158,1.91881375,2590.1,2590.0,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724082719457,4.72576479,2590.2,2590.1,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1724082719662,5.12655559,2590.2,2590.1,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1724082719853,5.12655559,2590.2,2590.1,4.61139]
["bitfinex-derivatives","ETHF0:USTF0",1724082720054,5.12656467,2590.2,2590.1,4.61139]
["bitfinex-derivatives","ETHF0:USTF0",1724082720356,3.37183027,2590.2,2590.1,4.61139]
["bitfinex-derivatives","ETHF0:USTF0",1724082720559,5.12656171,2590.2,2590.1,4.61139]
["bitfinex-derivatives","ETHF0:USTF0",1724082720861,5.12656171,2590.2,2590.1,4.2254]
["bitfinex-derivatives","ETHF0:USTF0",1724082721061,2.30473171,2590.2,2590.1,4.2254]
["bitfinex-derivatives","ETHF0:USTF0",1724082721368,2.30473171,2590.2,2590.1,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724082721764,4.57357692,2590.2,2589.9,1.0104649]
["bitfinex-derivatives","ETHF0:USTF0",1724082721968,0.38602,2589.9,2589.7,1.3539649]
["bitfinex-derivatives","ETHF0:USTF0",1724082722168,1.51731259,2589.9,2589.8,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1724082722366,1.51731259,2590.0,2589.9,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1724082722671,1.51731259,2590.1,2590.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1724082722969,4.72511259,2590.2,2590.1,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1724082723154,5.12590284,2590.2,2590.1,4.62279]
["bitfinex-derivatives","ETHF0:USTF0",1724082723359,3.60859025,2590.2,2590.1,5.30669]
["bitfinex-derivatives","ETHF0:USTF0",1724082723565,2.02387799,2590.4,2590.1,12.31643834]
["bitfinex-derivatives","ETHF0:USTF0",1724082723566,1.51731259,2590.4,2590.1,12.31643834]
["bitfinex-derivatives","ETHF0:USTF0",1724082723867,1.51731259,2590.4,2590.3,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1724082724178,2.02838421,2590.5,2590.3,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1724082724179,1.52181881,2590.5,2590.4,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1724082724368,0.16849049,2590.5,2590.4,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1724082725069,0.16849049,2590.5,2590.4,4.24594]
["bitfinex-derivatives","ETHF0:USTF0",1724082725369,0.00450622,2590.5,2590.4,4.24594]
["bitfinex-derivatives","ETHF0:USTF0",1724082725959,0.00450622,2590.5,2590.4,5.2564049]
["bitfinex-derivatives","ETHF0:USTF0",1724082726172,0.00450622,2590.5,2590.4,14.65768549]
["bitfinex-derivatives","ETHF0:USTF0",1724082727368,0.00450622,2590.5,2590.4,14.95041322]
["bitfinex-derivatives","ETHF0:USTF0",1724082727578,0.00450622,2590.5,2590.4,8.93994832]
["bitfinex-derivatives","ETHF0:USTF0",1724082728570,0.00450622,2590.5,2590.4,8.64722059]
["bitfinex-derivatives","ETHF0:USTF0",1724082730067,0.00450622,2590.5,2590.4,49.44722059]
["bitfinex-derivatives","ETHF0:USTF0",1724082732371,0.00450622,2590.5,2590.4,50.41209059]
["bitfinex-derivatives","ETHF0:USTF0",1724082732969,0.00450622,2590.5,2590.4,49.44722059]
["bitfinex-derivatives","ETHF0:USTF0",1724082735378,0.00450622,2590.5,2590.4,50.41209059]
["bitfinex-derivatives","ETHF0:USTF0",1724082736382,0.00450622,2590.5,2590.4,49.44722059]
["bitfinex-derivatives","ETHF0:USTF0",1724082737382,0.00450622,2590.5,2590.4,45.58722059]
["bitfinex-derivatives","ETHF0:USTF0",1724082737584,3.59823622,2590.5,2590.4,41.18594]
["bitfinex-derivatives","ETHF0:USTF0",1724082737775,3.59823622,2590.5,2590.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724082738080,0.06820289,2590.5,2590.4,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1724082738274,0.00450622,2590.5,2590.4,5.21081]
["bitfinex-derivatives","ETHF0:USTF0",1724082738474,0.00450622,2590.5,2590.4,50.09714813]
["bitfinex-derivatives","ETHF0:USTF0",1724082739380,0.00450622,2590.5,2590.4,55.09714813]
["bitfinex-derivatives","ETHF0:USTF0",1724082740388,0.00450622,2590.5,2590.4,56.35952312]
["bitfinex-derivatives","ETHF0:USTF0",1724082740982,0.00579643,2590.7,2590.6,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1724082741175,0.00579643,2590.7,2590.6,9.05338737]
["bitfinex-derivatives","ETHF0:USTF0",1724082741376,0.00579643,2590.7,2590.6,22.49265866]
["bitfinex-derivatives","ETHF0:USTF0",1724082742085,0.00979888,2590.7,2590.6,17.49265866]
["bitfinex-derivatives","ETHF0:USTF0",1724082742683,0.00979888,2590.7,2590.6,22.49265866]
["bitfinex-derivatives","ETHF0:USTF0",1724082744285,0.00979888,2590.7,2590.6,22.85105866]
["bitfinex-derivatives","ETHF0:USTF0",1724082744885,0.00979888,2590.7,2590.6,17.85105866]
["bitfinex-derivatives","ETHF0:USTF0",1724082745481,0.00979888,2590.7,2590.6,16.69217129]
["bitfinex-derivatives","ETHF0:USTF0",1724082746786,0.00979888,2590.7,2590.6,4.57927129]
["bitfinex-derivatives","ETHF0:USTF0",1724082746991,0.00979888,2590.7,2590.6,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1724082747292,0.00979888,2590.7,2590.6,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1724082748985,0.00979888,2590.7,2590.6,5.0294]
["bitfinex-derivatives","ETHF0:USTF0",1724082749178,0.00979888,2590.7,2590.6,12.96645332]
["bitfinex-derivatives","ETHF0:USTF0",1724082749581,0.00979888,2590.7,2590.6,17.96645332]
["bitfinex-derivatives","ETHF0:USTF0",1724082750694,0.00979888,2590.7,2590.6,18.2647649]
["bitfinex-derivatives","ETHF0:USTF0",1724082751593,0.00979888,2590.7,2590.6,13.2647649]
["bitfinex-derivatives","ETHF0:USTF0",1724082753288,0.00979888,2590.7,2590.6,12.2999749]
["bitfinex-derivatives","ETHF0:USTF0",1724082753681,0.00979888,2590.7,2590.6,13.2647649]
["bitfinex-derivatives","ETHF0:USTF0",1724082755201,0.00979888,2590.7,2590.6,14.2295549]
["bitfinex-derivatives","ETHF0:USTF0",1724082755390,0.00979888,2590.7,2590.6,19.2295549]
["bitfinex-derivatives","ETHF0:USTF0",1724082755590,0.00979888,2590.7,2590.6,21.1591449]
["bitfinex-derivatives","ETHF0:USTF0",1724082756688,0.3495,2591.5,2591.4,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1724082757291,3.2078,2591.7,2591.6,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1724082757486,3.2078,2591.7,2591.2,4.30057]
["bitfinex-derivatives","ETHF0:USTF0",1724082757487,3.59355,2591.7,2591.5,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1724082757694,3.59786578,2591.7,2591.5,0.00297007]
["bitfinex-derivatives","ETHF0:USTF0",1724082757889,3.59786578,2591.7,2591.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724082758688,8.42064578,2591.7,2591.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724082759598,8.42064578,2591.7,2591.5,0.00297007]
["bitfinex-derivatives","ETHF0:USTF0",1724082759599,0.38576,2591.6,2591.5,0.00297007]
["bitfinex-derivatives","ETHF0:USTF0",1724082759995,4.24416,2591.6,2591.5,0.00297007]
["bitfinex-derivatives","ETHF0:USTF0",1724082760298,4.24416,2591.6,2591.5,40.80297007]
["bitfinex-derivatives","ETHF0:USTF0",1724082760698,0.38576,2591.6,2591.5,40.80297007]
["bitfinex-derivatives","ETHF0:USTF0",1724082760895,4.24416,2591.6,2591.5,40.80297007]
["bitfinex-derivatives","ETHF0:USTF0",1724082761097,0.38576,2591.6,2591.5,41.18875007]
["bitfinex-derivatives","ETHF0:USTF0",1724082761399,3.21211578,2591.7,2591.6,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1724082762403,3.59786578,2591.7,2591.6,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1724082762600,3.21211578,2591.7,2591.6,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1724082762802,3.59787578,2591.7,2591.5,41.18874007]
["bitfinex-derivatives","ETHF0:USTF0",1724082764003,5.20858,2591.6,2591.5,0.00297007]
["bitfinex-derivatives","ETHF0:USTF0",1724082764205,5.2722538,2591.6,2591.5,0.00297007]
["bitfinex-derivatives","ETHF0:USTF0",1724082765803,1.35018,2591.6,2591.5,0.00297007]
["bitfinex-derivatives","ETHF0:USTF0",1724082765996,0.38576,2591.6,2591.5,0.00297007]
["bitfinex-derivatives","ETHF0:USTF0",1724082766193,0.38576,2591.6,2591.5,0.38875007]
["bitfinex-derivatives","ETHF0:USTF0",1724082766508,0.38576,2591.6,2591.5,0.00297007]
["bitfinex-derivatives","ETHF0:USTF0",1724082767703,0.38576,2591.6,2591.5,0.38875007]
["bitfinex-derivatives","ETHF0:USTF0",1724082768302,0.44942905,2591.6,2591.5,0.38875007]
["bitfinex-derivatives","ETHF0:USTF0",1724082769002,0.06366905,2591.6,2591.5,0.38875007]
["bitfinex-derivatives","ETHF0:USTF0",1724082769197,3.59787578,2591.7,2591.6,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1724082769500,3.66154347,2591.7,2591.6,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1724082769802,7.51994347,2591.7,2591.6,41.18576]
["bitfinex-derivatives","ETHF0:USTF0",1724082770008,2.3146,2591.6,2591.5,0.00297007]
["bitfinex-derivatives","ETHF0:USTF0",1724082770207,8.65172874,2591.6,2591.5,0.00297007]
["bitfinex-derivatives","ETHF0:USTF0",1724082770397,7.68730874,2591.6,2591.5,0.00297007]
["bitfinex-derivatives","ETHF0:USTF0",1724082770994,7.450852,2591.6,2591.5,0.00297007]
["bitfinex-derivatives","ETHF0:USTF0",1724082771215,5.82066135,2591.6,2591.5,0.00297007]
["bitfinex-derivatives","ETHF0:USTF0",1724082772101,5.7569856,2591.6,2591.5,0.00297007]
["bitfinex-derivatives","ETHF0:USTF0",1724082772301,5.82065772,2591.6,2591.5,0.00297007]
["bitfinex-derivatives","ETHF0:USTF0",1724082773100,5.82065815,2591.6,2591.5,0.00297007]
["bitfinex-derivatives","ETHF0:USTF0",1724082775207,5.7569856,2591.6,2591.5,0.00297007]
["bitfinex-derivatives","ETHF0:USTF0",1724082775407,1.57649898,2591.6,2591.5,0.38875007]
["bitfinex-derivatives","ETHF0:USTF0",1724082775607,0.06367338,2591.6,2591.5,0.38875007]
["bitfinex-derivatives","ETHF0:USTF0",1724082775803,0.44943338,2591.6,2591.5,0.38875007]
["bitfinex-derivatives","ETHF0:USTF0",1724082776299,0.06367338,2591.6,2591.5,0.38875007]
["bitfinex-derivatives","ETHF0:USTF0",1724082776906,0.05647338,2591.6,2591.5,0.38875007]
["bitfinex-derivatives","ETHF0:USTF0",1724082777506,0.44223338,2591.6,2591.5,0.38875007]
["bitfinex-derivatives","ETHF0:USTF0",1724082777901,1.95505898,2591.6,2591.5,0.38875007]
["bitfinex-derivatives","ETHF0:USTF0",1724082778113,1.8985856,2591.6,2591.5,0.38875007]
["bitfinex-derivatives","ETHF0:USTF0",1724082778697,1.8985856,2591.6,2591.5,0.00297007]
["bitfinex-derivatives","ETHF0:USTF0",1724082778905,2.8630056,2591.6,2591.5,0.00297007]
["bitfinex-derivatives","ETHF0:USTF0",1724082779209,1.8985856,2591.6,2591.5,0.38875007]
["bitfinex-derivatives","ETHF0:USTF0",1724082780610,4.72494138,2591.7,2591.6,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1724082780809,4.72494138,2591.7,2591.6,0.74056]
["bitfinex-derivatives","ETHF0:USTF0",1724082784231,4.88877331,2591.7,2591.6,0.74056]
["bitfinex-derivatives","ETHF0:USTF0",1724082784716,4.88876008,2591.7,2591.6,0.74056]
["bitfinex-derivatives","ETHF0:USTF0",1724082785316,5.12531193,2591.7,2591.6,0.74056]
["bitfinex-derivatives","ETHF0:USTF0",1724082785525,5.1253097,2591.7,2591.6,0.74056]
["bitfinex-derivatives","ETHF0:USTF0",1724082785908,0.16813448,2591.7,2591.6,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1724082786109,0.00579643,2591.9,2591.8,2.31444]
["bitfinex-derivatives","ETHF0:USTF0",1724082786309,0.00579643,2591.9,2591.8,9.09339368]
["bitfinex-derivatives","ETHF0:USTF0",1724082786511,0.00579643,2591.9,2591.8,8.12904368]
["bitfinex-derivatives","ETHF0:USTF0",1724082787113,0.00863552,2591.9,2591.8,8.12904368]
["bitfinex-derivatives","ETHF0:USTF0",1724082787323,0.00863552,2591.9,2591.7,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1724082787512,0.39436552,2591.9,2591.7,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1724082789313,0.39436552,2591.9,2591.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724082789523,0.39436552,2591.9,2591.8,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1724082789524,0.07229731,2591.9,2591.8,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1724082789918,0.00863552,2591.9,2591.8,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1724082791413,0.07229388,2591.9,2591.8,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1724082791623,0.00863552,2591.9,2591.8,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1724082792825,0.00863552,2591.9,2591.8,1.72329]
["bitfinex-derivatives","ETHF0:USTF0",1724082793026,0.00863552,2591.9,2591.8,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1724082796319,0.45801584,2591.9,2591.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724082796519,0.38574,2591.8,2591.7,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1724082796716,3.65720032,2591.8,2591.7,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1724082797018,3.27146032,2591.8,2591.7,0.74325]
["bitfinex-derivatives","ETHF0:USTF0",1724082797214,0.06366032,2591.8,2591.7,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1724082797624,0.06366032,2591.8,2591.7,0.74325]
["bitfinex-derivatives","ETHF0:USTF0",1724082798317,0.44940032,2591.8,2591.7,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1724082798925,0.38575,2591.7,2591.6,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724082799235,0.44941032,2591.7,2591.6,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724082799629,0.38576,2591.6,2591.5,0.35197007]
["bitfinex-derivatives","ETHF0:USTF0",1724082799921,0.06366032,2591.6,2591.5,0.73775007]
["bitfinex-derivatives","ETHF0:USTF0",1724082800526,0.06366032,2591.6,2591.5,1.70221007]
["bitfinex-derivatives","ETHF0:USTF0",1724082800721,1.90718112,2591.9,2591.7,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1724082801024,1.90718112,2591.9,2591.8,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724082801222,0.45801739,2591.9,2591.8,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724082801420,0.07229739,2591.9,2591.8,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1724082802722,0.07229489,2591.9,2591.8,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1724082803221,0.00863552,2591.9,2591.8,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1724082803430,0.07229516,2591.9,2591.8,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1724082803619,0.07229516,2591.9,2591.8,1.09854]
["bitfinex-derivatives","ETHF0:USTF0",1724082807024,0.07229355,2591.9,2591.8,1.09854]
["bitfinex-derivatives","ETHF0:USTF0",1724082808324,0.00863552,2591.9,2591.8,1.09854]
["bitfinex-derivatives","ETHF0:USTF0",1724082808526,0.07229169,2591.9,2591.8,1.09854]
["bitfinex-derivatives","ETHF0:USTF0",1724082808833,0.07229169,2591.9,2591.8,2.06289]
["bitfinex-derivatives","ETHF0:USTF0",1724082809035,0.00863552,2591.9,2591.8,2.06289]
["bitfinex-derivatives","ETHF0:USTF0",1724082809243,0.00863552,2591.9,2591.8,3.07215705]
["bitfinex-derivatives","ETHF0:USTF0",1724082810029,0.00863552,2591.9,2591.8,2.06289]
["bitfinex-derivatives","ETHF0:USTF0",1724082810224,0.00863552,2591.9,2591.8,3.07215705]
["bitfinex-derivatives","ETHF0:USTF0",1724082810835,0.00863552,2591.9,2591.8,12.36837212]
["bitfinex-derivatives","ETHF0:USTF0",1724082811133,0.00863552,2591.9,2591.8,18.51009587]
["bitfinex-derivatives","ETHF0:USTF0",1724082811638,0.00863552,2591.9,2591.8,58.99644775]
["bitfinex-derivatives","ETHF0:USTF0",1724082812737,0.00863552,2591.9,2591.8,63.99644775]
["bitfinex-derivatives","ETHF0:USTF0",1724082813943,0.38566,2592.4,2592.2,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1724082814127,0.06364937,2592.3,2592.2,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1724082814328,0.38564,2592.5,2592.3,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1724082814524,4.02269922,2592.4,2592.2,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1724082814729,0.06364922,2592.3,2592.2,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1724082815134,3.96263588,2592.4,2592.2,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1724082815334,0.06364988,2592.3,2592.2,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1724082815632,0.06365102,2592.3,2592.2,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1724082815943,0.44931102,2592.3,2591.9,0.65576384]
["bitfinex-derivatives","ETHF0:USTF0",1724082816129,0.38566,2592.3,2592.1,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1724082816336,3.96264588,2592.4,2592.1,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1724082816537,0.06365198,2592.3,2592.1,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1724082816736,3.96264588,2592.4,2592.1,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1724082817040,0.0636519,2592.3,2592.1,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1724082817243,3.96264588,2592.4,2592.1,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1724082817442,0.44931096,2592.3,2592.1,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1724082817931,0.44931096,2592.3,2591.9,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1724082817932,0.06365096,2592.3,2591.9,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1724082818132,3.2078,2592.1,2591.6,1.00659627]
["bitfinex-derivatives","ETHF0:USTF0",1724082818336,3.2078,2592.1,2591.5,1.38396634]
["bitfinex-derivatives","ETHF0:USTF0",1724082818337,3.2078,2591.8,2591.5,1.38396634]
["bitfinex-derivatives","ETHF0:USTF0",1724082818529,0.38576,2591.6,2591.5,0.37737007]
["bitfinex-derivatives","ETHF0:USTF0",1724082818736,4.30782774,2591.6,2591.5,0.00297007]
["bitfinex-derivatives","ETHF0:USTF0",1724082819035,0.38579,2591.4,2591.3,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1724082819242,3.65725774,2591.4,2591.3,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1724082819443,9.42979924,2591.4,2591.3,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1724082819638,7.51645774,2591.4,2591.3,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1724082819833,7.067,2591.4,2591.3,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1724082820041,7.2945624,2591.4,2591.3,0.00983415]
["bitfinex-derivatives","ETHF0:USTF0",1724082820357,9.19316231,2591.4,2591.3,0.00983415]
["bitfinex-derivatives","ETHF0:USTF0",1724082820642,14.42978454,2591.4,2591.3,0.00983415]
["bitfinex-derivatives","ETHF0:USTF0",1724082820845,14.48678454,2591.4,2591.3,0.00983415]
["bitfinex-derivatives","ETHF0:USTF0",1724082821042,9.48678454,2591.4,2591.3,0.00983415]
["bitfinex-derivatives","ETHF0:USTF0",1724082821344,14.48678454,2591.4,2591.3,0.00983415]
["bitfinex-derivatives","ETHF0:USTF0",1724082821543,12.97395894,2591.4,2591.3,0.00983415]
["bitfinex-derivatives","ETHF0:USTF0",1724082821749,14.48806991,2591.4,2591.3,0.00983415]
["bitfinex-derivatives","ETHF0:USTF0",1724082822041,14.48806991,2591.4,2590.7,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1724082822042,0.38588,2590.9,2590.7,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1724082822240,0.38584,2591.1,2590.7,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1724082822440,5.58974366,2591.3,2590.8,41.18588]
["bitfinex-derivatives","ETHF0:USTF0",1724082822441,0.37863,2591.2,2590.8,41.18588]
["bitfinex-derivatives","ETHF0:USTF0",1724082822643,0.4495213,2591.1,2590.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724082822851,0.38584,2591.1,2590.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724082823146,0.38584,2591.1,2590.8,40.80310319]
["bitfinex-derivatives","ETHF0:USTF0",1724082823535,0.00579643,2591.2,2590.8,41.18897319]
["bitfinex-derivatives","ETHF0:USTF0",1724082823739,0.00579643,2591.2,2590.8,40.80310319]
["bitfinex-derivatives","ETHF0:USTF0",1724082823931,0.00579643,2591.2,2590.9,4.64442497]
["bitfinex-derivatives","ETHF0:USTF0",1724082824244,0.00579643,2591.2,2590.9,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1724082824443,0.00579643,2591.2,2591.0,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1724082824647,0.00579643,2591.2,2590.9,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1724082824844,0.00579643,2591.2,2591.0,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1724082825146,0.00579643,2591.2,2591.0,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1724082825646,0.00579643,2591.2,2591.1,0.72784]
["bitfinex-derivatives","ETHF0:USTF0",1724082827144,0.00579643,2591.2,2591.1,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1724082827445,0.00579643,2591.2,2591.1,0.72784]
["bitfinex-derivatives","ETHF0:USTF0",1724082831253,0.00579643,2591.2,2591.1,5.55165]
["bitfinex-derivatives","ETHF0:USTF0",1724082831852,0.00579643,2591.2,2591.1,5.91225]
["bitfinex-derivatives","ETHF0:USTF0",1724082832449,0.00579643,2591.2,2591.1,4.94764]
["bitfinex-derivatives","ETHF0:USTF0",1724082832849,0.00579643,2591.2,2591.1,1.08844]
["bitfinex-derivatives","ETHF0:USTF0",1724082834151,0.00579643,2591.2,2591.1,5.91225]
["bitfinex-derivatives","ETHF0:USTF0",1724082835552,0.00579643,2591.2,2591.1,9.01429371]
["bitfinex-derivatives","ETHF0:USTF0",1724082835751,0.00579643,2591.2,2591.1,9.97890371]
["bitfinex-derivatives","ETHF0:USTF0",1724082838450,0.00579643,2591.2,2591.1,10.94351371]
["bitfinex-derivatives","ETHF0:USTF0",1724082838645,4.57992808,2591.8,2591.6,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1724082838646,3.59354,2591.8,2591.6,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1724082838851,3.2078,2591.8,2591.7,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1724082839453,3.2078,2591.8,2591.7,41.91405]
["bitfinex-derivatives","ETHF0:USTF0",1724082840057,0.38573,2591.9,2591.7,41.91405]
["bitfinex-derivatives","ETHF0:USTF0",1724082840251,0.38573,2591.8,2591.7,41.5283]
["bitfinex-derivatives","ETHF0:USTF0",1724082840656,3.59353,2591.8,2591.7,41.1614]
["bitfinex-derivatives","ETHF0:USTF0",1724082840849,3.59353,2591.8,2591.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724082841258,0.38573,2591.8,2591.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724082841858,0.38573,2591.9,2591.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724082842049,0.38573,2591.9,2591.7,41.18574]
["bitfinex-derivatives","ETHF0:USTF0",1724082842250,0.00579643,2592.0,2591.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724082842450,0.00579643,2592.0,2591.9,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1724082842750,3.86419643,2592.0,2591.9,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1724082842950,3.86419643,2592.0,2591.9,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1724082843645,4.3135667,2592.0,2591.9,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1724082843849,0.4551667,2592.0,2591.9,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1724082844758,0.39150643,2592.0,2591.9,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1724082844957,0.45516705,2592.0,2591.9,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1724082845554,0.39150643,2592.0,2591.9,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1724082845761,0.45516603,2592.0,2591.9,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1724082846664,0.45516684,2592.0,2591.9,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1724082846861,0.39150643,2592.0,2591.9,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1724082847266,0.00579643,2592.0,2591.9,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1724082847665,0.39150643,2592.0,2591.9,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1724082847967,0.45516673,2592.0,2591.9,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1724082848150,1.41943673,2592.0,2591.9,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1724082848354,0.38574,2591.8,2591.7,41.18574]
["bitfinex-derivatives","ETHF0:USTF0",1724082848763,4.24414,2591.8,2591.7,41.18574]
["bitfinex-derivatives","ETHF0:USTF0",1724082848962,0.38574,2591.8,2591.7,41.18574]
["bitfinex-derivatives","ETHF0:USTF0",1724082850065,0.38574,2591.8,2591.7,41.18575]
["bitfinex-derivatives","ETHF0:USTF0",1724082850264,4.24414,2591.8,2591.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724082850469,0.38579,2591.4,2591.3,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724082850672,0.38579,2591.4,2591.3,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724082851058,0.38579,2591.4,2591.3,41.5092]
["bitfinex-derivatives","ETHF0:USTF0",1724082851259,1.39437808,2591.8,2591.3,45.3684]
["bitfinex-derivatives","ETHF0:USTF0",1724082851457,5.06854366,2591.9,2591.3,45.3684]
["bitfinex-derivatives","ETHF0:USTF0",1724082851458,4.56342808,2591.9,2591.6,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1724082851667,0.0636665,2591.8,2591.7,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1724082851868,0.39151643,2592.0,2591.8,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1724082852168,0.39150643,2592.0,2591.8,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1724082852363,0.39150643,2592.0,2591.9,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1724082852559,0.39150643,2592.0,2591.9,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1724082852762,0.39150643,2592.0,2591.9,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1724082852963,0.39150643,2592.0,2591.9,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1724082854168,0.38574,2591.8,2591.7,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1724082854363,0.38575,2591.7,2591.6,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1724082854669,0.38578,2591.6,2591.4,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1724082855565,0.38576,2591.7,2591.6,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1724082855760,0.38575,2591.8,2591.6,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1724082855959,0.38575,2591.8,2591.7,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1724082856158,4.24415,2591.8,2591.7,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1724082856961,0.38576,2591.6,2591.5,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1724082857370,0.38576,2591.7,2591.6,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1724082857572,0.38575,2591.7,2591.6,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1724082857773,4.24415,2591.7,2591.6,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1724082858074,0.38575,2591.7,2591.6,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1724082858258,4.24415,2591.7,2591.6,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1724082858464,0.38575,2591.7,2591.6,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1724082858664,4.24415,2591.7,2591.6,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1724082858865,4.24415,2591.7,2591.5,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1724082859065,0.38576,2591.6,2591.5,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1724082859972,0.38576,2591.7,2591.5,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1724082860566,0.38576,2591.7,2591.6,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1724082860773,4.24416,2591.7,2591.6,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1724082860968,4.30782586,2591.7,2591.6,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1724082861271,4.30782526,2591.7,2591.6,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1724082862171,0.44942526,2591.7,2591.6,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1724082863170,0.06366526,2591.7,2591.6,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1724082863666,0.44941526,2591.7,2591.6,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1724082863971,0.06366526,2591.7,2591.6,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1724082864173,4.60216808,2591.8,2591.7,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1724082864374,1.45803045,2591.8,2591.7,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1724082864572,0.38575,2591.7,2591.6,0.0072]
["bitfinex-derivatives","ETHF0:USTF0",1724082864772,1.39531907,2591.7,2591.6,0.0072]
["bitfinex-derivatives","ETHF0:USTF0",1724082864970,5.31738809,2591.7,2591.6,0.0072]
["bitfinex-derivatives","ETHF0:USTF0",1724082865679,6.63701404,2591.7,2591.6,0.0072]
["bitfinex-derivatives","ETHF0:USTF0",1724082865977,8.65180526,2591.7,2591.6,0.0072]
["bitfinex-derivatives","ETHF0:USTF0",1724082866173,7.68742526,2591.7,2591.6,0.0072]
["bitfinex-derivatives","ETHF0:USTF0",1724082866878,13.65180526,2591.7,2591.6,0.0072]
["bitfinex-derivatives","ETHF0:USTF0",1724082867073,0.38583,2591.2,2591.1,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1724082867273,0.06366902,2591.2,2591.1,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1724082867465,4.30868902,2591.2,2591.1,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1724082867672,0.44948902,2591.2,2591.1,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1724082867872,0.06366902,2591.2,2591.1,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1724082868078,3.2078,2591.3,2591.2,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1724082868280,3.65728381,2591.3,2591.2,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1724082868472,8.52629411,2591.3,2591.2,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1724082868875,7.51648381,2591.3,2591.2,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1724082869073,7.51648381,2591.3,2590.9,1.39245627]
["bitfinex-derivatives","ETHF0:USTF0",1724082869074,9.50555737,2591.3,2590.9,1.39245627]
["bitfinex-derivatives","ETHF0:USTF0",1724082869277,1.07365803,2591.2,2591.0,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1724082869577,0.44951381,2591.1,2591.0,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1724082869775,0.44951381,2591.1,2590.9,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1724082869972,0.06367907,2591.0,2590.9,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1724082870282,0.38585,2591.0,2590.9,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1724082870477,0.38585,2591.0,2590.9,41.1645]
["bitfinex-derivatives","ETHF0:USTF0",1724082870978,0.38585,2591.1,2590.9,41.55036]
["bitfinex-derivatives","ETHF0:USTF0",1724082871183,4.62196904,2591.0,2590.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724082871476,10.75933904,2591.0,2590.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724082871781,15.75933904,2591.0,2590.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724082871975,10.75933904,2591.0,2590.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724082872171,9.24462358,2591.0,2590.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724082872485,0.38587,2590.9,2590.8,0.00310319]
["bitfinex-derivatives","ETHF0:USTF0",1724082872667,4.30954904,2590.9,2590.8,0.00310319]
["bitfinex-derivatives","ETHF0:USTF0",1724082873075,5.31960991,2590.9,2590.8,0.00310319]
["bitfinex-derivatives","ETHF0:USTF0",1724082875177,4.93351155,2590.9,2590.8,0.38898319]
["bitfinex-derivatives","ETHF0:USTF0",1724082875574,5.31938155,2590.9,2590.8,0.38898319]
["bitfinex-derivatives","ETHF0:USTF0",1724082876074,5.31938155,2590.9,2590.8,41.18898319]
["bitfinex-derivatives","ETHF0:USTF0",1724082876276,5.31938155,2590.9,2590.8,40.80310319]
["bitfinex-derivatives","ETHF0:USTF0",1724082876473,5.25570251,2590.9,2590.8,40.80310319]
["bitfinex-derivatives","ETHF0:USTF0",1724082876679,5.31938949,2590.9,2590.8,40.80310319]
["bitfinex-derivatives","ETHF0:USTF0",1724082877171,4.24587,2590.9,2590.8,40.80310319]
["bitfinex-derivatives","ETHF0:USTF0",1724082877377,4.30955595,2590.9,2590.8,40.80310319]
["bitfinex-derivatives","ETHF0:USTF0",1724082877577,5.31938846,2590.9,2590.8,40.80310319]
["bitfinex-derivatives","ETHF0:USTF0",1724082878083,5.25570251,2590.9,2590.8,40.80310319]
["bitfinex-derivatives","ETHF0:USTF0",1724082878286,5.31939153,2590.9,2590.8,40.80310319]
["bitfinex-derivatives","ETHF0:USTF0",1724082878585,5.8250602,2590.9,2590.8,0.00310319]
["bitfinex-derivatives","ETHF0:USTF0",1724082879177,5.31837099,2590.9,2590.8,0.00310319]
["bitfinex-derivatives","ETHF0:USTF0",1724082879377,5.31836544,2590.9,2590.8,0.00310319]
["bitfinex-derivatives","ETHF0:USTF0",1724082879785,1.45836544,2590.9,2590.8,0.38898319]
["bitfinex-derivatives","ETHF0:USTF0",1724082879978,5.31836544,2590.9,2590.8,0.00310319]
["bitfinex-derivatives","ETHF0:USTF0",1724082880479,5.31836544,2590.9,2590.8,0.38898319]
["bitfinex-derivatives","ETHF0:USTF0",1724082880975,5.31836291,2590.9,2590.8,0.00310319]
["bitfinex-derivatives","ETHF0:USTF0",1724082881181,4.30955741,2590.9,2590.8,0.00310319]
["bitfinex-derivatives","ETHF0:USTF0",1724082881380,5.31836291,2590.9,2590.8,0.00310319]
["bitfinex-derivatives","ETHF0:USTF0",1724082881590,4.30955741,2590.9,2590.8,0.00310319]
["bitfinex-derivatives","ETHF0:USTF0",1724082881980,4.30955741,2590.9,2590.8,0.38898319]
["bitfinex-derivatives","ETHF0:USTF0",1724082882886,1.0088055,2591.0,2590.9,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1724082883192,3.2078,2591.1,2591.0,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1724082883374,3.27148229,2591.1,2591.0,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1724082883689,8.13948779,2591.1,2591.0,1.08025]
["bitfinex-derivatives","ETHF0:USTF0",1724082883891,7.13068229,2591.1,2591.0,1.08025]
["bitfinex-derivatives","ETHF0:USTF0",1724082884792,7.067,2591.1,2591.0,1.08025]
["bitfinex-derivatives","ETHF0:USTF0",1724082885087,7.45284,2591.1,2591.0,1.08025]
["bitfinex-derivatives","ETHF0:USTF0",1724082886082,7.067,2591.1,2591.0,1.08025]
["bitfinex-derivatives","ETHF0:USTF0",1724082886282,1.3946255,2591.3,2591.2,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1724082886490,1.45830524,2591.3,2591.2,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1724082886694,0.38583,2591.2,2591.1,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1724082886883,0.06367974,2591.2,2591.1,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1724082887082,3.92287974,2591.2,2591.1,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1724082888092,0.38584,2591.1,2591.0,1.08024]
["bitfinex-derivatives","ETHF0:USTF0",1724082888283,3.59364,2591.1,2591.0,1.08024]
["bitfinex-derivatives","ETHF0:USTF0",1724082889487,3.2078,2591.1,2591.0,1.08024]
["bitfinex-derivatives","ETHF0:USTF0",1724082889688,3.2078,2591.1,2591.0,2.04488]
["bitfinex-derivatives","ETHF0:USTF0",1724082891092,0.38582,2591.3,2591.2,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1724082891289,0.06367929,2591.3,2591.2,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1724082891485,3.92287929,2591.3,2591.2,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1724082891895,4.24501,2591.3,2591.2,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1724082892196,4.30868793,2591.3,2591.2,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1724082893385,4.24501,2591.3,2591.2,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1724082893590,4.30868738,2591.3,2591.2,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1724082894098,0.06367738,2591.3,2591.2,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1724082894397,0.44948738,2591.3,2591.2,1.77482]
["bitfinex-derivatives","ETHF0:USTF0",1724082894996,0.44948738,2591.3,2591.2,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1724082896605,0.06367738,2591.3,2591.2,1.77482]
["bitfinex-derivatives","ETHF0:USTF0",1724082896903,3.5936,2591.4,2591.3,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1724082897097,3.65727453,2591.4,2591.3,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1724082897290,4.66608003,2591.4,2591.3,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1724082897602,3.27147501,2591.4,2591.3,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1724082898090,0.06367501,2591.4,2591.3,2.14051]
["bitfinex-derivatives","ETHF0:USTF0",1724082898291,0.06367501,2591.4,2591.3,3.10504]
["bitfinex-derivatives","ETHF0:USTF0",1724082899503,0.06367501,2591.4,2591.3,2.14051]
["bitfinex-derivatives","ETHF0:USTF0",1724082900398,0.06367501,2591.4,2591.3,4.06957]
["bitfinex-derivatives","ETHF0:USTF0",1724082900706,1.0088055,2591.6,2591.5,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1724082900898,1.07247518,2591.6,2591.5,1.77478]
["bitfinex-derivatives","ETHF0:USTF0",1724082901096,5.31663518,2591.6,2591.5,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1724082901293,1.96492994,2591.6,2591.5,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1724082901497,4.24416,2591.6,2591.5,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1724082901802,5.82333121,2591.6,2591.5,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1724082902002,1.96493121,2591.6,2591.5,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1724082902191,2.12879529,2591.6,2591.5,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1724082902393,5.98719529,2591.6,2591.5,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1724082902694,6.22379118,2591.6,2591.5,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1724082902895,5.98719529,2591.6,2591.5,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1724082903195,1.90126026,2591.6,2591.5,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1724082903396,2.36538413,2591.6,2591.5,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1724082903705,2.12879674,2591.6,2591.5,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1724082903901,1.97962522,2591.6,2591.5,2.12518]
["bitfinex-derivatives","ETHF0:USTF0",1724082904103,1.07276117,2591.6,2591.5,2.12518]
["bitfinex-derivatives","ETHF0:USTF0",1724082904809,1.07276117,2591.6,2591.5,3.08964]
["bitfinex-derivatives","ETHF0:USTF0",1724082904810,0.06367193,2591.6,2591.5,3.08964]
["bitfinex-derivatives","ETHF0:USTF0",1724082905308,4.60839567,2592.0,2591.6,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1724082905606,4.60839567,2592.0,2591.9,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724082905803,4.67205677,2592.0,2591.9,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724082906005,4.67205677,2592.0,2591.9,1.77472]
["bitfinex-derivatives","ETHF0:USTF0",1724082906400,4.67205677,2592.0,2591.9,2.15082]
["bitfinex-derivatives","ETHF0:USTF0",1724082907808,5.63632677,2592.0,2591.9,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724082908100,4.62723753,2592.0,2591.9,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724082908302,5.63617802,2592.0,2591.9,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724082908505,5.63617802,2592.0,2591.9,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1724082908506,5.57251692,2592.0,2591.9,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1724082908705,5.63617966,2592.0,2591.9,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1724082910308,4.67190966,2592.0,2591.9,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1724082910897,4.67190966,2592.0,2591.9,2.15082]
["bitfinex-derivatives","ETHF0:USTF0",1724082911196,3.27725917,2592.0,2591.9,2.15082]
["bitfinex-derivatives","ETHF0:USTF0",1724082911812,3.66296917,2592.0,2591.9,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1724082912009,5.63617966,2592.0,2591.9,41.1761]
["bitfinex-derivatives","ETHF0:USTF0",1724082912199,5.63617966,2592.0,2591.9,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724082912400,7.02517966,2592.0,2591.9,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724082912908,7.02518019,2592.0,2591.9,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724082913307,5.95257643,2592.0,2591.9,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724082913606,6.01623878,2592.0,2591.9,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724082914099,1.35003,2591.9,2591.8,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1724082914299,1.75639235,2591.9,2591.8,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1724082915009,5.61153692,2592.0,2591.9,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1724082915010,3.21359643,2592.0,2591.9,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1724082915196,3.21359643,2592.0,2591.9,1.77472]
["bitfinex-derivatives","ETHF0:USTF0",1724082915798,3.59930643,2592.0,2591.9,1.77472]
["bitfinex-derivatives","ETHF0:USTF0",1724082916003,3.21359643,2592.0,2591.9,1.77472]
["bitfinex-derivatives","ETHF0:USTF0",1724082916205,3.21359643,2592.0,2591.9,5.63312]
["bitfinex-derivatives","ETHF0:USTF0",1724082917006,0.00358588,2592.4,2592.3,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1724082917207,0.00358588,2592.4,2592.3,1.77466]
["bitfinex-derivatives","ETHF0:USTF0",1724082917399,0.00358588,2592.4,2592.3,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1724082917595,0.00358588,2592.4,2592.3,2.11466]
["bitfinex-derivatives","ETHF0:USTF0",1724082918506,0.00358588,2592.4,2592.3,0.72566]
["bitfinex-derivatives","ETHF0:USTF0",1724082918899,0.38923588,2592.4,2592.3,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1724082919297,0.38568,2592.2,2592.1,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1724082919503,3.59348,2592.2,2592.1,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1724082920004,9.48788351,2592.2,2592.1,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1724082920308,9.83918351,2592.2,2592.1,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1724082920610,0.38575,2591.7,2591.6,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724082920814,3.59355,2591.7,2591.6,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724082921108,3.59355,2591.7,2591.6,41.1614]
["bitfinex-derivatives","ETHF0:USTF0",1724082921697,3.2078,2591.7,2591.6,41.1614]
["bitfinex-derivatives","ETHF0:USTF0",1724082921904,3.59355,2591.7,2591.6,41.1614]
["bitfinex-derivatives","ETHF0:USTF0",1724082922108,3.59355,2591.7,2591.6,41.54716]
["bitfinex-derivatives","ETHF0:USTF0",1724082922109,3.2078,2591.7,2591.6,41.54716]
["bitfinex-derivatives","ETHF0:USTF0",1724082923310,3.2078,2591.7,2591.6,41.1614]
["bitfinex-derivatives","ETHF0:USTF0",1724082923807,3.59355,2591.7,2591.6,41.1614]
["bitfinex-derivatives","ETHF0:USTF0",1724082924204,3.2078,2591.7,2591.6,41.54716]
["bitfinex-derivatives","ETHF0:USTF0",1724082924414,3.2078,2591.7,2591.6,41.1614]
["bitfinex-derivatives","ETHF0:USTF0",1724082924613,3.59355,2591.7,2591.6,41.1614]
["bitfinex-derivatives","ETHF0:USTF0",1724082925108,3.97115,2591.7,2591.6,41.1614]
["bitfinex-derivatives","ETHF0:USTF0",1724082925709,4.03481966,2591.7,2591.6,41.1614]
["bitfinex-derivatives","ETHF0:USTF0",1724082926306,3.97115,2591.7,2591.6,41.1614]
["bitfinex-derivatives","ETHF0:USTF0",1724082926502,4.03481916,2591.7,2591.6,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724082927004,0.38578,2591.5,2591.4,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1724082927207,0.4494535,2591.5,2591.4,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1724082928208,1.45677642,2591.5,2591.4,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1724082928807,1.39310292,2591.5,2591.4,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1724082929099,1.45677926,2591.5,2591.4,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1724082929998,2.42123926,2591.5,2591.4,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1724082930408,1.41391634,2591.5,2591.4,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1724082930605,2.9294166,2591.5,2591.4,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1724082930816,3.32995642,2591.5,2591.4,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1724082931110,1.81445884,2591.5,2591.4,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1724082931517,3.32785622,2591.5,2591.4,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1724082932200,1.81445884,2591.5,2591.4,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1724082932403,1.81445884,2591.5,2590.8,0.00310319]
["bitfinex-derivatives","ETHF0:USTF0",1724082932404,0.38587,2590.9,2590.8,0.00310319]
["bitfinex-derivatives","ETHF0:USTF0",1724082932807,0.38587,2590.9,2590.8,40.80310319]
["bitfinex-derivatives","ETHF0:USTF0",1724082933108,0.44955748,2590.9,2590.8,40.80310319]
["bitfinex-derivatives","ETHF0:USTF0",1724082933708,0.44955748,2590.9,2590.8,41.17420319]
["bitfinex-derivatives","ETHF0:USTF0",1724082933907,0.06368748,2590.9,2590.8,41.17420319]
["bitfinex-derivatives","ETHF0:USTF0",1724082934216,0.06368589,2590.9,2590.8,41.17420319]
["bitfinex-derivatives","ETHF0:USTF0",1724082934415,4.21678598,2591.1,2590.8,41.56008319]
["bitfinex-derivatives","ETHF0:USTF0",1724082934602,0.44954437,2591.0,2590.8,41.56008319]
["bitfinex-derivatives","ETHF0:USTF0",1724082934808,0.38586,2591.0,2590.8,41.17420319]
["bitfinex-derivatives","ETHF0:USTF0",1724082935118,1.39484598,2591.0,2590.8,41.17420319]
["bitfinex-derivatives","ETHF0:USTF0",1724082935309,3.2078,2591.1,2590.8,41.17420319]
["bitfinex-derivatives","ETHF0:USTF0",1724082935310,0.38587,2590.9,2590.8,41.17420319]
["bitfinex-derivatives","ETHF0:USTF0",1724082935511,0.38586,2591.0,2590.8,41.17420319]
["bitfinex-derivatives","ETHF0:USTF0",1724082936111,1.39484598,2591.0,2590.8,41.17420319]
["bitfinex-derivatives","ETHF0:USTF0",1724082936313,0.38586,2591.0,2590.8,41.17420319]
["bitfinex-derivatives","ETHF0:USTF0",1724082936614,4.21678598,2591.1,2590.8,41.56008319]
["bitfinex-derivatives","ETHF0:USTF0",1724082936814,0.38586,2591.0,2590.8,41.56008319]
["bitfinex-derivatives","ETHF0:USTF0",1724082937014,4.60263598,2591.1,2590.8,41.56008319]
["bitfinex-derivatives","ETHF0:USTF0",1724082937215,0.44953337,2591.0,2590.8,41.56008319]
["bitfinex-derivatives","ETHF0:USTF0",1724082937409,0.38585,2591.0,2590.8,41.56008319]
["bitfinex-derivatives","ETHF0:USTF0",1724082937614,4.21678598,2591.1,2590.9,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1724082937615,4.60263598,2591.1,2590.9,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1724082937817,0.06368319,2591.0,2590.9,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1724082938319,0.06368304,2591.0,2590.9,41.18587]
["bitfinex-derivatives","ETHF0:USTF0",1724082938521,0.06368304,2591.0,2590.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724082938822,4.60263598,2591.1,2590.9,41.18587]
["bitfinex-derivatives","ETHF0:USTF0",1724082939012,1.39483598,2591.1,2590.9,41.18587]
["bitfinex-derivatives","ETHF0:USTF0",1724082939211,0.38585,2591.0,2590.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724082939420,0.44953429,2591.0,2590.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724082939607,0.38585,2591.0,2590.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724082939809,0.44953365,2591.0,2590.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724082941010,4.60263598,2591.1,2590.9,41.18587]
["bitfinex-derivatives","ETHF0:USTF0",1724082941315,3.2078,2591.1,2591.0,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1724082941508,4.28046945,2591.1,2591.0,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1724082941830,3.2078,2591.1,2591.0,4.24505]
["bitfinex-derivatives","ETHF0:USTF0",1724082942021,1.00898598,2591.3,2591.2,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1724082942216,7.66959,2591.4,2591.3,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1724082942419,7.3474749,2591.4,2591.2,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1724082942610,7.2838,2591.4,2591.2,0.74031]
["bitfinex-derivatives","ETHF0:USTF0",1724082942815,0.38581,2591.3,2591.2,0.74031]
["bitfinex-derivatives","ETHF0:USTF0",1724082943215,7.66241,2591.4,2591.3,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1724082943411,7.2766,2591.4,2591.3,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1724082943925,3.2078,2591.4,2591.3,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1724082944122,0.38579,2591.5,2591.2,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1724082944318,0.38578,2591.5,2591.3,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724082944519,1.97340598,2591.6,2591.3,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724082944728,0.38581,2591.3,2591.2,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1724082944915,1.41401825,2591.3,2591.2,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1724082945115,2.42300423,2591.3,2591.2,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1724082945421,1.4140176,2591.3,2591.2,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1724082945818,0.4494876,2591.3,2591.2,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1724082946530,1.45847358,2591.3,2591.2,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1724082946718,2.42300358,2591.3,2591.2,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1724082946915,6.28220358,2591.3,2591.2,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1724082947118,0.38585,2591.0,2590.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724082947421,3.59365,2591.0,2590.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724082948431,3.59365,2591.0,2590.9,41.1453]
["bitfinex-derivatives","ETHF0:USTF0",1724082950230,3.59365,2591.0,2590.9,41.4914]
["bitfinex-derivatives","ETHF0:USTF0",1724082950822,3.2078,2591.0,2590.9,41.4914]
["bitfinex-derivatives","ETHF0:USTF0",1724082951022,3.59365,2591.0,2590.9,41.4914]
["bitfinex-derivatives","ETHF0:USTF0",1724082951220,3.2078,2591.0,2590.9,41.4914]
["bitfinex-derivatives","ETHF0:USTF0",1724082951724,3.59365,2591.0,2590.9,41.4914]
["bitfinex-derivatives","ETHF0:USTF0",1724082954434,3.59365,2591.0,2590.9,42.8804]
["bitfinex-derivatives","ETHF0:USTF0",1724082954826,3.2078,2591.0,2590.9,43.26627]
["bitfinex-derivatives","ETHF0:USTF0",1724082955032,3.59365,2591.0,2590.9,42.8804]
["bitfinex-derivatives","ETHF0:USTF0",1724082955227,3.2078,2591.0,2590.9,43.26627]
["bitfinex-derivatives","ETHF0:USTF0",1724082958738,3.2078,2591.0,2590.9,42.8804]
["bitfinex-derivatives","ETHF0:USTF0",1724082959040,5.04633738,2591.0,2590.9,41.4914]
["bitfinex-derivatives","ETHF0:USTF0",1724082959229,0.38587,2590.9,2590.8,0.00310319]
["bitfinex-derivatives","ETHF0:USTF0",1724082959539,0.3859,2590.7,2590.6,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1724082959838,5.04638738,2590.7,2590.6,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1724082960037,8.90638738,2590.7,2590.6,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1724082960337,9.26808738,2590.7,2590.6,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1724082960833,9.26808738,2590.7,2590.6,0.01074751]
["bitfinex-derivatives","ETHF0:USTF0",1724082961035,9.26809722,2590.7,2590.6,0.01074751]
["bitfinex-derivatives","ETHF0:USTF0",1724082961443,5.3444,2590.7,2590.6,0.01074751]
["bitfinex-derivatives","ETHF0:USTF0",1724082961632,5.40809502,2590.7,2590.6,0.01074751]
["bitfinex-derivatives","ETHF0:USTF0",1724082961827,10.23284502,2590.7,2590.6,0.01074751]
["bitfinex-derivatives","ETHF0:USTF0",1724082962539,10.23284502,2590.7,2590.1,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724082962540,0.38597,2590.2,2590.1,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724082962839,0.38601,2590.0,2589.9,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724082963044,0.38602,2589.9,2589.7,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724082963231,3.59382,2589.9,2589.8,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1724082963540,3.59382,2589.9,2589.8,0.74969653]
["bitfinex-derivatives","ETHF0:USTF0",1724082963541,3.21197399,2589.9,2589.8,0.74969653]
["bitfinex-derivatives","ETHF0:USTF0",1724082964941,3.59799399,2589.9,2589.8,0.36366653]
["bitfinex-derivatives","ETHF0:USTF0",1724082965142,3.59799399,2589.9,2589.8,0.00376653]
["bitfinex-derivatives","ETHF0:USTF0",1724082965331,3.66170948,2589.9,2589.8,0.00376653]
["bitfinex-derivatives","ETHF0:USTF0",1724082965536,3.21197399,2589.9,2589.8,0.00376653]
["bitfinex-derivatives","ETHF0:USTF0",1724082965736,3.21197399,2589.9,2589.8,0.38979653]
["bitfinex-derivatives","ETHF0:USTF0",1724082965937,3.21197399,2589.9,2589.8,0.00376653]
["bitfinex-derivatives","ETHF0:USTF0",1724082966240,3.21197399,2589.9,2589.8,0.38979653]
["bitfinex-derivatives","ETHF0:USTF0",1724082970038,3.59799399,2589.9,2589.8,0.00376653]
["bitfinex-derivatives","ETHF0:USTF0",1724082970243,3.21197399,2589.9,2589.8,0.38979653]
["bitfinex-derivatives","ETHF0:USTF0",1724082970444,7.45959399,2589.9,2589.8,0.00376653]
["bitfinex-derivatives","ETHF0:USTF0",1724082970839,8.42464399,2589.9,2589.8,0.00376653]
["bitfinex-derivatives","ETHF0:USTF0",1724082971847,8.4883629,2589.9,2589.8,0.00376653]
["bitfinex-derivatives","ETHF0:USTF0",1724082972235,8.4883629,2589.9,2589.6,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1724082972236,0.38605,2589.7,2589.6,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1724082972436,1.35118,2589.7,2589.6,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1724082972639,5.58548,2589.7,2589.6,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1724082973336,5.58548,2589.7,2589.6,0.00899365]
["bitfinex-derivatives","ETHF0:USTF0",1724082973541,4.62035,2589.7,2589.6,0.00899365]
["bitfinex-derivatives","ETHF0:USTF0",1724082974937,0.38611,2589.4,2588.7,4.30148]
["bitfinex-derivatives","ETHF0:USTF0",1724082975139,3.59391,2589.4,2589.1,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1724082975345,3.59391,2589.4,2589.0,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1724082975539,3.59391,2589.4,2589.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724082975747,3.59391,2589.4,2589.2,41.18612]
["bitfinex-derivatives","ETHF0:USTF0",1724082975949,0.38611,2589.3,2589.2,40.80307636]
["bitfinex-derivatives","ETHF0:USTF0",1724082976544,3.5939,2589.4,2589.2,41.18919636]
["bitfinex-derivatives","ETHF0:USTF0",1724082976748,3.5939,2589.4,2589.3,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724082976749,3.2078,2589.4,2589.3,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724082977450,0.38608,2589.5,2589.2,41.18918636]
["bitfinex-derivatives","ETHF0:USTF0",1724082977451,0.38609,2589.5,2589.2,41.18918636]
["bitfinex-derivatives","ETHF0:USTF0",1724082977744,3.2078,2589.4,2589.2,41.18918636]
["bitfinex-derivatives","ETHF0:USTF0",1724082977952,3.2078,2589.4,2589.2,41.18919636]
["bitfinex-derivatives","ETHF0:USTF0",1724082978247,0.38611,2589.3,2589.2,40.80307636]
["bitfinex-derivatives","ETHF0:USTF0",1724082978453,3.5939,2589.4,2589.2,40.80307636]
["bitfinex-derivatives","ETHF0:USTF0",1724082978754,0.38611,2589.3,2589.2,40.80307636]
["bitfinex-derivatives","ETHF0:USTF0",1724082979851,0.38611,2589.3,2589.2,0.00307636]
["bitfinex-derivatives","ETHF0:USTF0",1724082980156,1.35139,2589.3,2589.2,0.00307636]
["bitfinex-derivatives","ETHF0:USTF0",1724082980562,0.38622,2588.6,2588.4,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1724082980855,0.38622,2588.6,2588.5,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1724082981053,0.38625,2588.4,2587.6,3.52684249]
["bitfinex-derivatives","ETHF0:USTF0",1724082981255,3.2078,2588.4,2588.0,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1724082981447,3.59409,2588.1,2588.0,1.08494787]
["bitfinex-derivatives","ETHF0:USTF0",1724082981847,3.2078,2588.1,2588.0,1.08494787]
["bitfinex-derivatives","ETHF0:USTF0",1724082982144,3.2078,2588.1,2588.0,0.00424787]
["bitfinex-derivatives","ETHF0:USTF0",1724082982352,7.45809,2588.1,2588.0,0.00424787]
["bitfinex-derivatives","ETHF0:USTF0",1724082983461,3.2078,2588.1,2588.0,0.00424787]
["bitfinex-derivatives","ETHF0:USTF0",1724082983954,3.2078,2588.1,2588.0,0.35434787]
["bitfinex-derivatives","ETHF0:USTF0",1724082984149,3.2078,2588.1,2588.0,0.74064787]
["bitfinex-derivatives","ETHF0:USTF0",1724082984349,3.2078,2588.1,2588.0,4.60464787]
["bitfinex-derivatives","ETHF0:USTF0",1724082984855,0.00579643,2588.3,2588.0,4.21834787]
["bitfinex-derivatives","ETHF0:USTF0",1724082985049,0.00579643,2588.3,2588.2,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724082985451,3.2078,2588.6,2588.5,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1724082985649,3.2078,2588.6,2588.5,41.18623]
["bitfinex-derivatives","ETHF0:USTF0",1724082989458,0.00579643,2588.8,2588.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724082989657,0.00579643,2588.8,2588.6,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1724082990255,0.00579643,2588.8,2588.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724082991154,0.00579643,2588.8,2588.6,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1724082991853,0.00579643,2588.8,2588.6,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1724082992157,0.00579643,2588.8,2588.6,1.48041]
["bitfinex-derivatives","ETHF0:USTF0",1724082992657,0.00579643,2588.8,2588.6,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1724082992966,3.594,2588.7,2588.6,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1724082993255,0.38622,2588.6,2588.3,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724082993460,0.38622,2588.6,2588.4,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724082993656,3.59401,2588.7,2588.4,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1724082993854,0.38621,2588.6,2588.4,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724082994259,3.594,2588.7,2588.4,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1724082994653,0.39198643,2588.8,2588.5,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724082994856,3.59978643,2588.8,2588.6,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724082995258,0.3862,2588.7,2588.6,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724082995656,3.21359643,2588.8,2588.0,3.34024787]
["bitfinex-derivatives","ETHF0:USTF0",1724082995954,3.21359643,2588.8,2588.3,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1724082996560,0.3862,2588.7,2588.4,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1724082996757,0.38621,2588.6,2588.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724082996960,3.21359643,2588.8,2588.6,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1724082997160,3.59978643,2588.8,2588.6,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1724082997464,0.39198643,2588.8,2588.6,1.09631]
["bitfinex-derivatives","ETHF0:USTF0",1724082997660,0.00579643,2588.8,2588.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724082998161,0.00579643,2588.8,2588.6,1.09631]
["bitfinex-derivatives","ETHF0:USTF0",1724082998350,0.3862,2588.7,2588.6,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1724082998555,0.3862,2588.7,2588.6,4.5733]
["bitfinex-derivatives","ETHF0:USTF0",1724082999657,0.3862,2588.7,2588.6,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1724082999859,0.38621,2588.6,2588.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724083000063,0.75481,2588.6,2588.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724083000365,4.61801,2588.6,2588.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1724083001059,4.2318,2588.6,2588.1,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1724083001362,4.2318,2588.6,2588.2,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724083001363,3.59406,2588.3,2588.2,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724083002065,3.2078,2588.3,2588.2,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1724083002362,3.2078,2588.3,2588.2,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724083002565,3.59406,2588.3,2588.2,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724083003670,3.2078,2588.3,2588.2,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724083003964,3.59406,2588.3,2588.2,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724083004166,3.2078,2588.3,2588.2,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1724083004665,3.2078,2588.3,2588.2,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724083004862,3.2078,2588.3,2588.2,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1724083005761,3.2078,2588.3,2588.2,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724083005967,0.38629,2588.1,2588.0,0.00424787]
["bitfinex-derivatives","ETHF0:USTF0",1724083006763,5.21601,2588.1,2588.0,0.00424787]
["bitfinex-derivatives","ETHF0:USTF0",1724083007252,6.23843,2588.1,2588.0,0.00424787]
["bitfinex-derivatives","ETHF0:USTF0",1724083008163,11.23843,2588.1,2588.0,0.00424787]
["bitfinex-derivatives","ETHF0:USTF0",1724083008361,7.37443,2588.1,2588.0,0.00424787]
["bitfinex-derivatives","ETHF0:USTF0",1724083008662,10.27271,2588.1,2588.0,0.00424787]
["bitfinex-derivatives","ETHF0:USTF0",1724083009060,5.27271,2588.1,2588.0,0.00424787]
["bitfinex-derivatives","ETHF0:USTF0",1724083010065,4.25029,2588.1,2588.0,0.00424787]
["bitfinex-derivatives","ETHF0:USTF0",1724083010663,3.2078,2588.3,2588.0,0.00424787]
["bitfinex-derivatives","ETHF0:USTF0",1724083010862,3.59407,2588.3,2588.1,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1724083011062,0.38627,2588.2,2588.1,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1724083011362,0.38627,2588.2,2588.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724083011561,6.18165,2588.2,2588.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724083012366,1.35201,2588.1,2588.0,0.00424787]
["bitfinex-derivatives","ETHF0:USTF0",1724083012570,6.53583,2588.1,2588.0,0.00424787]
["bitfinex-derivatives","ETHF0:USTF0",1724083012766,10.57011,2588.1,2588.0,0.00424787]
["bitfinex-derivatives","ETHF0:USTF0",1724083013864,11.53583,2588.1,2588.0,0.00424787]
["bitfinex-derivatives","ETHF0:USTF0",1724083014064,11.59959779,2588.1,2588.0,0.00424787]
["bitfinex-derivatives","ETHF0:USTF0",1724083014568,11.59959779,2588.1,2587.8,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1724083014569,1.35212,2587.9,2587.8,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1724083014768,5.52572,2587.9,2587.8,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1724083014968,9.38972,2587.9,2587.8,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1724083015270,9.45349084,2587.9,2587.8,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1724083015471,9.45731969,2587.9,2587.8,0.01059874]
["bitfinex-derivatives","ETHF0:USTF0",1724083016168,14.45731969,2587.9,2587.8,0.01059874]
["bitfinex-derivatives","ETHF0:USTF0",1724083016374,0.38641,2587.3,2587.2,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1724083016571,3.59421,2587.3,2587.1,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1724083016966,3.58701,2587.3,2587.2,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724083017173,3.58701,2587.3,2587.1,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1724083017476,3.59421,2587.3,2587.1,0.75421592]
["bitfinex-derivatives","ETHF0:USTF0",1724083017973,3.2078,2587.3,2587.2,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724083018863,3.2078,2587.3,2587.1,0.36778592]
["bitfinex-derivatives","ETHF0:USTF0",1724083018864,3.2078,2587.3,2587.1,0.75421592]
["bitfinex-derivatives","ETHF0:USTF0",1724083019070,3.2078,2587.3,2587.2,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724083019469,3.2078,2587.3,2587.2,4.25122]
["bitfinex-derivatives","ETHF0:USTF0",1724083019868,3.2078,2587.3,2587.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724083020079,3.2078,2587.3,2587.2,41.18642]
["bitfinex-derivatives","ETHF0:USTF0",1724083020269,3.2078,2587.3,2587.2,45.05122]
["bitfinex-derivatives","ETHF0:USTF0",1724083020780,3.2078,2587.3,2587.2,41.18642]
["bitfinex-derivatives","ETHF0:USTF0",1724083023772,0.39217643,2587.5,2587.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724083023980,3.59997643,2587.5,2587.3,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1724083024386,3.59997643,2587.5,2587.4,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724083024387,4.56592643,2587.5,2587.4,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724083024682,3.59997643,2587.5,2587.4,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724083025169,3.66375105,2587.5,2587.4,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724083025373,8.84380105,2587.5,2587.4,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724083026076,7.81407643,2587.5,2587.4,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724083026277,7.46477643,2587.5,2587.4,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724083026781,7.46477643,2587.5,2587.2,41.18642]
["bitfinex-derivatives","ETHF0:USTF0",1724083026782,0.3864,2587.4,2587.2,41.18642]
["bitfinex-derivatives","ETHF0:USTF0",1724083026974,0.3864,2587.4,2587.3,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1724083028177,3.59998643,2587.5,2587.3,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1724083028381,0.38639,2587.4,2587.3,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1724083028979,0.38641,2587.3,2587.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724083029182,0.75551,2587.3,2587.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724083029381,4.62031,2587.3,2587.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724083029882,0.38642,2587.2,2587.1,0.36778592]
["bitfinex-derivatives","ETHF0:USTF0",1724083030081,3.59422,2587.2,2587.1,0.36778592]
["bitfinex-derivatives","ETHF0:USTF0",1724083030484,3.59422,2587.2,2587.1,41.16778592]
["bitfinex-derivatives","ETHF0:USTF0",1724083031890,3.59422,2587.2,2587.1,41.52728592]
["bitfinex-derivatives","ETHF0:USTF0",1724083032682,7.45982,2587.2,2587.1,0.36778592]
["bitfinex-derivatives","ETHF0:USTF0",1724083033081,7.45982,2587.2,2587.1,0.00388592]
["bitfinex-derivatives","ETHF0:USTF0",1724083033271,7.52360788,2587.2,2587.1,0.00388592]
["bitfinex-derivatives","ETHF0:USTF0",1724083033474,12.52360788,2587.2,2587.1,0.00388592]
["bitfinex-derivatives","ETHF0:USTF0",1724083033670,7.52360788,2587.2,2587.1,0.00388592]
["bitfinex-derivatives","ETHF0:USTF0",1724083034272,7.52360616,2587.2,2587.1,0.00388592]
["bitfinex-derivatives","ETHF0:USTF0",1724083034976,7.52360596,2587.2,2587.1,0.00388592]
["bitfinex-derivatives","ETHF0:USTF0",1724083035277,7.45982,2587.2,2587.1,0.00388592]
["bitfinex-derivatives","ETHF0:USTF0",1724083035473,7.52360613,2587.2,2587.1,0.00388592]
["bitfinex-derivatives","ETHF0:USTF0",1724083035675,7.45982,2587.2,2587.1,0.00388592]
["bitfinex-derivatives","ETHF0:USTF0",1724083035874,7.45982,2587.2,2587.1,0.35308592]
["bitfinex-derivatives","ETHF0:USTF0",1724083036183,3.2078,2587.2,2587.1,0.35308592]
["bitfinex-derivatives","ETHF0:USTF0",1724083037076,3.59422,2587.2,2587.1,0.35308592]
["bitfinex-derivatives","ETHF0:USTF0",1724083037478,3.2078,2587.2,2587.1,0.35308592]
["bitfinex-derivatives","ETHF0:USTF0",1724083037976,7.45982,2587.2,2587.1,0.00388592]
["bitfinex-derivatives","ETHF0:USTF0",1724083040587,7.52360579,2587.2,2587.1,0.00388592]
["bitfinex-derivatives","ETHF0:USTF0",1724083040790,7.52360637,2587.2,2587.1,0.00388592]
["bitfinex-derivatives","ETHF0:USTF0",1724083040991,7.89460637,2587.2,2587.1,0.00388592]
["bitfinex-derivatives","ETHF0:USTF0",1724083041196,8.86066637,2587.2,2587.1,0.00388592]
["bitfinex-derivatives","ETHF0:USTF0",1724083044292,8.86066708,2587.2,2587.1,0.00388592]
["bitfinex-derivatives","ETHF0:USTF0",1724083044489,13.86066708,2587.2,2587.1,0.00388592]
["bitfinex-derivatives","ETHF0:USTF0",1724083044994,8.86066708,2587.2,2587.1,0.00388592]
["bitfinex-derivatives","ETHF0:USTF0",1724083046693,7.52360708,2587.2,2587.1,0.00388592]
["bitfinex-derivatives","ETHF0:USTF0",1724083047194,7.6881062,2587.2,2587.1,0.00388592]
["bitfinex-derivatives","ETHF0:USTF0",1724083048183,7.92546319,2587.2,2587.1,0.00388592]
["bitfinex-derivatives","ETHF0:USTF0",1724083051095,7.92546319,2587.2,2587.1,0.01108592]
["bitfinex-derivatives","ETHF0:USTF0",1724083051697,9.94527345,2587.2,2587.1,0.01108592]
["bitfinex-derivatives","ETHF0:USTF0",1724083052204,6.07967345,2587.2,2587.1,0.01108592]
["bitfinex-derivatives","ETHF0:USTF0",1724083052499,11.33727345,2587.2,2587.1,0.01108592]
["bitfinex-derivatives","ETHF0:USTF0",1724083053199,6.07967345,2587.2,2587.1,0.01108592]
["bitfinex-derivatives","ETHF0:USTF0",1724083053499,7.47164693,2587.2,2587.1,0.01108592]
["bitfinex-derivatives","ETHF0:USTF0",1724083054001,7.24336073,2587.2,2587.1,0.01108592]
["bitfinex-derivatives","ETHF0:USTF0",1724083054194,7.23430611,2587.2,2587.1,0.01108592]
["bitfinex-derivatives","ETHF0:USTF0",1724083054598,7.47162457,2587.2,2587.1,0.01108592]
["bitfinex-derivatives","ETHF0:USTF0",1724083055802,7.47164278,2587.2,2587.1,0.01108592]
["bitfinex-derivatives","ETHF0:USTF0",1724083056302,7.47164452,2587.2,2587.1,0.01108592]
["bitfinex-derivatives","ETHF0:USTF0",1724083056490,12.30330452,2587.2,2587.1,0.01108592]
["bitfinex-derivatives","ETHF0:USTF0",1724083057398,10.7745957,2587.2,2587.1,0.01108592]
["bitfinex-derivatives","ETHF0:USTF0",1724083058694,10.54630943,2587.2,2587.1,0.01108592]
["bitfinex-derivatives","ETHF0:USTF0",1724083058899,10.77463652,2587.2,2587.1,0.01108592]
["bitfinex-derivatives","ETHF0:USTF0",1724083059101,13.29732385,2587.2,2587.1,0.01108592]
["bitfinex-derivatives","ETHF0:USTF0",1724083062308,10.77463652,2587.2,2587.1,0.01108592]
["bitfinex-derivatives","ETHF0:USTF0",1724083062607,13.30511657,2587.2,2587.1,0.01108592]
["bitfinex-derivatives","ETHF0:USTF0",1724083063109,10.77463652,2587.2,2587.1,0.01108592]
["bitfinex-derivatives","ETHF0:USTF0",1724083063407,10.77463652,2587.2,2587.1,0.00388592]
["bitfinex-derivatives","ETHF0:USTF0",1724083064001,10.77463955,2587.2,2587.1,0.00388592]
["bitfinex-derivatives","ETHF0:USTF0",1724083064604,10.77463955,2587.2,2587.1,0.00257539]
["bitfinex-derivatives","ETHF0:USTF0",1724083065007,10.77463955,2587.2,2587.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724083066407,11.74069955,2587.2,2587.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724083066811,14.76288638,2587.2,2587.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724083067111,10.77467544,2587.2,2587.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724083067911,10.30899835,2587.2,2587.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724083068119,11.01201042,2587.2,2587.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724083068411,11.01205252,2587.2,2587.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724083068603,5.75445252,2587.2,2587.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724083068808,7.14645252,2587.2,2587.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724083069200,6.90909379,2587.2,2587.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724083069418,10.77469379,2587.2,2587.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724083071908,10.2835659,2587.2,2587.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724083072216,10.77469159,2587.2,2587.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724083073611,13.79687842,2587.2,2587.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724083073815,0.38645,2587.0,2586.9,0.71529643]
["bitfinex-derivatives","ETHF0:USTF0",1724083074112,2.73526159,2587.0,2586.9,0.71529643]
["bitfinex-derivatives","ETHF0:USTF0",1724083074912,2.73526159,2587.0,2586.9,0.7183159]
["bitfinex-derivatives","ETHF0:USTF0",1724083076011,2.73528895,2587.0,2586.9,0.7183159]
["bitfinex-derivatives","ETHF0:USTF0",1724083078519,3.70141895,2587.0,2586.9,0.7183159]
["bitfinex-derivatives","ETHF0:USTF0",1724083079319,3.7014333,2587.0,2586.9,0.7183159]
["bitfinex-derivatives","ETHF0:USTF0",1724083080028,2.74458,2587.0,2586.9,0.7183159]
["bitfinex-derivatives","ETHF0:USTF0",1724083080317,7.56706415,2587.0,2586.9,0.7183159]
["bitfinex-derivatives","ETHF0:USTF0",1724083080509,9.62312098,2587.0,2586.9,0.7183159]
["bitfinex-derivatives","ETHF0:USTF0",1724083080711,9.86072653,2587.0,2586.9,0.7183159]
["bitfinex-derivatives","ETHF0:USTF0",1724083080919,9.7010141,2587.0,2586.9,0.7183159]
["bitfinex-derivatives","ETHF0:USTF0",1724083081119,5.77723654,2587.0,2586.9,0.7183159]
["bitfinex-derivatives","ETHF0:USTF0",1724083081316,2.73539946,2587.0,2586.9,0.7183159]
["bitfinex-derivatives","ETHF0:USTF0",1724083081515,2.73539946,2587.0,2586.7,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724083081516,0.95694946,2587.0,2586.7,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724083081724,4.38558606,2586.9,2586.8,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724083081921,8.98538606,2586.9,2586.8,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724083082615,8.98538606,2586.9,2586.8,0.36589316]
["bitfinex-derivatives","ETHF0:USTF0",1724083082818,8.0284366,2586.9,2586.8,0.36589316]
["bitfinex-derivatives","ETHF0:USTF0",1724083083013,5.94327483,2586.9,2586.8,0.36589316]
["bitfinex-derivatives","ETHF0:USTF0",1724083083322,8.98378556,2586.9,2586.8,0.36589316]
["bitfinex-derivatives","ETHF0:USTF0",1724083084024,9.80887483,2586.9,2586.8,0.00429316]
["bitfinex-derivatives","ETHF0:USTF0",1724083084225,13.35409174,2586.9,2586.8,0.00429316]
["bitfinex-derivatives","ETHF0:USTF0",1724083084439,9.10201174,2586.9,2586.8,0.00429316]
["bitfinex-derivatives","ETHF0:USTF0",1724083084632,9.10201174,2586.9,2586.7,0.24213107]
["bitfinex-derivatives","ETHF0:USTF0",1724083084633,8.98209628,2586.9,2586.7,0.24213107]
["bitfinex-derivatives","ETHF0:USTF0",1724083084923,2.34179483,2586.8,2586.7,0.24213107]
["bitfinex-derivatives","ETHF0:USTF0",1724083085717,2.34179483,2586.8,2586.7,0.24500887]
["bitfinex-derivatives","ETHF0:USTF0",1724083086822,1.77128,2586.8,2586.7,0.24500887]
["bitfinex-derivatives","ETHF0:USTF0",1724083087125,2.34061029,2586.8,2586.7,0.24500887]
["bitfinex-derivatives","ETHF0:USTF0",1724083087628,2.72709029,2586.8,2586.7,0.24500887]
["bitfinex-derivatives","ETHF0:USTF0",1724083088127,2.34061029,2586.8,2586.7,0.24500887]
["bitfinex-derivatives","ETHF0:USTF0",1724083088735,2.72709029,2586.8,2586.7,0.24500887]
["bitfinex-derivatives","ETHF0:USTF0",1724083088925,2.34061029,2586.8,2586.7,0.24500887]
["bitfinex-derivatives","ETHF0:USTF0",1724083089124,2.72709029,2586.8,2586.7,0.24500887]
["bitfinex-derivatives","ETHF0:USTF0",1724083089729,2.34061029,2586.8,2586.7,0.24500887]
["bitfinex-derivatives","ETHF0:USTF0",1724083089924,2.72709029,2586.8,2586.7,0.24500887]
["bitfinex-derivatives","ETHF0:USTF0",1724083091319,2.66322028,2586.8,2586.7,0.24500887]
["bitfinex-derivatives","ETHF0:USTF0",1724083091523,2.72701871,2586.8,2586.7,0.24500887]
["bitfinex-derivatives","ETHF0:USTF0",1724083094737,2.72757984,2586.8,2586.7,0.24500887]
["bitfinex-derivatives","ETHF0:USTF0",1724083095327,5.25780342,2586.8,2586.7,0.24500887]
["bitfinex-derivatives","ETHF0:USTF0",1724083096233,5.25826181,2586.8,2586.7,0.24500887]
["bitfinex-derivatives","ETHF0:USTF0",1724083096636,2.72757984,2586.8,2586.7,0.24500887]
["bitfinex-derivatives","ETHF0:USTF0",1724083098138,1.34277984,2586.8,2586.7,0.24500887]
["bitfinex-derivatives","ETHF0:USTF0",1724083098337,5.26474924,2586.8,2586.7,0.24500887]
["bitfinex-derivatives","ETHF0:USTF0",1724083099428,3.87274924,2586.8,2586.7,0.24500887]
["bitfinex-derivatives","ETHF0:USTF0",1724083099737,3.36712243,2586.8,2586.7,0.24500887]
["bitfinex-derivatives","ETHF0:USTF0",1724083100037,2.73477984,2586.8,2586.7,0.24500887]
["bitfinex-derivatives","ETHF0:USTF0",1724083100939,5.26474924,2586.8,2586.7,0.24500887]
["bitfinex-derivatives","ETHF0:USTF0",1724083102445,4.3084494,2586.8,2586.7,0.24500887]
["bitfinex-derivatives","ETHF0:USTF0",1724083102633,5.26508557,2586.8,2586.7,0.24500887]
["bitfinex-derivatives","ETHF0:USTF0",1724083102945,4.3084494,2586.8,2586.7,0.24500887]
["bitfinex-derivatives","ETHF0:USTF0",1724083103241,5.26507139,2586.8,2586.7,0.24500887]
["bitfinex-derivatives","ETHF0:USTF0",1724083104332,6.23128237,2586.8,2586.7,0.24500887]
["bitfinex-derivatives","ETHF0:USTF0",1724083104535,2.73510297,2586.8,2586.7,0.24500887]
["bitfinex-derivatives","ETHF0:USTF0",1724083104744,2.73510297,2586.8,2586.7,0.16238247]
["bitfinex-derivatives","ETHF0:USTF0",1724083106147,3.70131297,2586.8,2586.7,0.16238247]
["bitfinex-derivatives","ETHF0:USTF0",1724083106528,3.53679164,2586.8,2586.7,0.16238247]
["bitfinex-derivatives","ETHF0:USTF0",1724083106730,3.7012268,2586.8,2586.7,0.16238247]
["bitfinex-derivatives","ETHF0:USTF0",1724083110242,6.9090268,2586.8,2586.7,0.16238247]
["bitfinex-derivatives","ETHF0:USTF0",1724083110647,6.18078183,2586.8,2586.7,0.0028778]
["bitfinex-derivatives","ETHF0:USTF0",1724083110839,6.90890643,2586.8,2586.7,0.0028778]
["bitfinex-derivatives","ETHF0:USTF0",1724083112341,6.90889895,2586.8,2586.7,0.0028778]
["bitfinex-derivatives","ETHF0:USTF0",1724083113146,10.77449895,2586.8,2586.7,0.0028778]
["bitfinex-derivatives","ETHF0:USTF0",1724083113345,11.13529895,2586.8,2586.7,0.0028778]
["bitfinex-derivatives","ETHF0:USTF0",1724083113648,14.1741404,2586.8,2586.7,0.0028778]
["bitfinex-derivatives","ETHF0:USTF0",1724083113853,9.9477404,2586.8,2586.7,0.0028778]
["bitfinex-derivatives","ETHF0:USTF0",1724083114550,9.2196158,2586.8,2586.7,0.0028778]
["bitfinex-derivatives","ETHF0:USTF0",1724083114854,9.94768198,2586.8,2586.7,0.0028778]
["bitfinex-derivatives","ETHF0:USTF0",1724083115045,6.90884053,2586.8,2586.7,0.0028778]
["bitfinex-derivatives","ETHF0:USTF0",1724083115245,6.90883393,2586.8,2586.7,0.0028778]
["bitfinex-derivatives","ETHF0:USTF0",1724083118550,6.90883393,2586.8,2586.7,0.0100778]
["bitfinex-derivatives","ETHF0:USTF0",1724083119059,6.90888355,2586.8,2586.7,0.0100778]
["bitfinex-derivatives","ETHF0:USTF0",1724083122657,5.95249,2586.8,2586.7,0.0100778]
["bitfinex-derivatives","ETHF0:USTF0",1724083122953,6.90884698,2586.8,2586.7,0.0100778]
["bitfinex-derivatives","ETHF0:USTF0",1724083124761,6.90884698,2586.8,2586.7,0.00537707]
["bitfinex-derivatives","ETHF0:USTF0",1724083125149,5.95249,2586.8,2586.7,0.00537707]
["bitfinex-derivatives","ETHF0:USTF0",1724083125450,6.90891271,2586.8,2586.7,0.00537707]
["bitfinex-derivatives","ETHF0:USTF0",1724083125847,6.90891271,2586.8,2586.7,0.00896877]
["bitfinex-derivatives","ETHF0:USTF0",1724083126258,6.90890791,2586.8,2586.7,0.00896877]
["bitfinex-derivatives","ETHF0:USTF0",1724083126853,3.70110791,2586.8,2586.7,0.00896877]
["bitfinex-derivatives","ETHF0:USTF0",1724083127048,6.90890791,2586.8,2586.7,0.00896877]
["bitfinex-derivatives","ETHF0:USTF0",1724083127446,6.18077615,2586.8,2586.7,0.00896877]
["bitfinex-derivatives","ETHF0:USTF0",1724083127748,6.90888383,2586.8,2586.7,0.00896877]
["bitfinex-derivatives","ETHF0:USTF0",1724083128060,6.90888323,2586.8,2586.7,0.35856877]
["bitfinex-derivatives","ETHF0:USTF0",1724083128248,6.90888323,2586.8,2586.7,0.72956877]
["bitfinex-derivatives","ETHF0:USTF0",1724083129251,6.90888323,2586.8,2586.7,41.52956877]
["bitfinex-derivatives","ETHF0:USTF0",1724083130757,6.90888323,2586.8,2586.7,41.5241917]
["bitfinex-derivatives","ETHF0:USTF0",1724083132045,6.90890016,2586.8,2586.7,41.5241917]
["bitfinex-derivatives","ETHF0:USTF0",1724083136561,6.90885435,2586.8,2586.7,41.5241917]
["bitfinex-derivatives","ETHF0:USTF0",1724083138266,5.51685435,2586.8,2586.7,41.5241917]
["bitfinex-derivatives","ETHF0:USTF0",1724083138562,1.35294,2586.3,2586.2,1.00659627]
["bitfinex-derivatives","ETHF0:USTF0",1724083138768,5.55616435,2586.3,2585.9,1.00659627]
["bitfinex-derivatives","ETHF0:USTF0",1724083138956,0.38663,2585.8,2585.7,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1724083139272,3.70157435,2585.8,2585.7,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1724083139462,3.70157435,2585.8,2585.7,4.2140499]
["bitfinex-derivatives","ETHF0:USTF0",1724083139463,6.24080309,2585.8,2585.7,4.2140499]
["bitfinex-derivatives","ETHF0:USTF0",1724083140368,6.17700772,2585.8,2585.7,4.2140499]
["bitfinex-derivatives","ETHF0:USTF0",1724083140572,6.1772802,2585.8,2585.7,4.2140499]
["bitfinex-derivatives","ETHF0:USTF0",1724083140871,6.24110077,2585.8,2585.7,4.2140499]
["bitfinex-derivatives","ETHF0:USTF0",1724083141165,6.24130277,2585.8,2585.7,0.0029499]
["bitfinex-derivatives","ETHF0:USTF0",1724083141357,0.38669,2585.4,2585.3,1.00659627]
["bitfinex-derivatives","ETHF0:USTF0",1724083141559,5.58014747,2585.4,2585.3,1.00659627]
["bitfinex-derivatives","ETHF0:USTF0",1724083141763,5.02700317,2585.4,2585.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1724083141969,6.54687747,2585.4,2585.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1724083142261,6.54687747,2585.4,2585.3,3.87208758]
["bitfinex-derivatives","ETHF0:USTF0",1724083142262,6.54693403,2585.4,2585.3,3.87208758]
["bitfinex-derivatives","ETHF0:USTF0",1724083142463,6.54465442,2585.4,2585.3,0.00408758]
["bitfinex-derivatives","ETHF0:USTF0",1724083142672,7.0535588,2585.4,2585.3,0.00408758]
["bitfinex-derivatives","ETHF0:USTF0",1724083143069,0.38677,2584.9,2584.6,1.00659627]
["bitfinex-derivatives","ETHF0:USTF0",1724083143268,0.38677,2584.9,2584.8,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1724083143470,4.06037872,2584.9,2584.8,4.2368]
["bitfinex-derivatives","ETHF0:USTF0",1724083143674,3.65841123,2584.9,2584.8,4.2368]
["bitfinex-derivatives","ETHF0:USTF0",1724083143967,3.65841123,2584.9,2584.8,4.24074901]
["bitfinex-derivatives","ETHF0:USTF0",1724083144370,3.27164123,2584.9,2584.8,4.24074901]
["bitfinex-derivatives","ETHF0:USTF0",1724083144558,3.2078,2584.9,2584.8,11.01952901]
["bitfinex-derivatives","ETHF0:USTF0",1724083145763,3.2078,2584.9,2584.8,51.81952901]
["bitfinex-derivatives","ETHF0:USTF0",1724083146768,3.2078,2585.4,2585.3,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724083146971,3.2078,2585.4,2585.3,4.25469]
["bitfinex-derivatives","ETHF0:USTF0",1724083147470,3.2078,2585.4,2585.3,4.94809]
["bitfinex-derivatives","ETHF0:USTF0",1724083147660,3.2078,2585.7,2585.6,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724083148067,3.2078,2585.7,2585.6,4.25386]
["bitfinex-derivatives","ETHF0:USTF0",1724083148768,3.2078,2585.7,2585.6,10.64586]
["bitfinex-derivatives","ETHF0:USTF0",1724083149072,0.00491949,2585.8,2585.7,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1724083149273,0.00491949,2585.8,2585.7,4.25384]
["bitfinex-derivatives","ETHF0:USTF0",1724083149569,0.00491949,2585.8,2585.7,9.25384]
["bitfinex-derivatives","ETHF0:USTF0",1724083150172,0.00491949,2585.8,2585.7,10.22046]
["bitfinex-derivatives","ETHF0:USTF0",1724083150775,0.00491949,2585.8,2585.7,14.25806534]
["bitfinex-derivatives","ETHF0:USTF0",1724083150978,0.00579643,2586.0,2585.9,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1724083151280,1.39779643,2586.0,2585.8,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1724083151469,4.5998,2585.9,2585.7,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1724083151664,4.5998,2585.9,2585.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724083151980,1.392,2585.7,2585.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724083152169,1.77864,2585.7,2585.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724083153071,1.392,2585.7,2585.6,41.18666]
["bitfinex-derivatives","ETHF0:USTF0",1724083153278,1.392,2585.8,2585.7,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1724083153478,4.98972096,2585.9,2585.6,45.05385]
["bitfinex-derivatives","ETHF0:USTF0",1724083153675,3.21110096,2585.9,2585.8,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1724083153871,0.00330096,2585.9,2585.8,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1724083154075,0.00330096,2585.9,2585.8,10.58211]
["bitfinex-derivatives","ETHF0:USTF0",1724083160376,0.00330096,2585.9,2585.8,10.94611]
["bitfinex-derivatives","ETHF0:USTF0",1724083160973,0.00330096,2585.9,2585.8,11.31861]
["bitfinex-derivatives","ETHF0:USTF0",1724083161175,0.00330096,2585.9,2585.8,12.28519]
["bitfinex-derivatives","ETHF0:USTF0",1724083169489,0.00330096,2585.9,2585.8,5.58441]
["bitfinex-derivatives","ETHF0:USTF0",1724083169684,0.00330096,2585.9,2585.8,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1724083169889,0.38991096,2585.9,2585.7,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1724083170080,0.38663,2585.8,2585.7,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1724083170279,0.00330096,2585.9,2585.6,41.18666]
["bitfinex-derivatives","ETHF0:USTF0",1724083170586,3.59444,2585.7,2585.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724083170988,0.38666,2585.6,2584.8,4.21834528]
["bitfinex-derivatives","ETHF0:USTF0",1724083171186,0.38666,2585.6,2585.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724083171187,3.2078,2585.4,2585.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724083171483,3.2078,2585.4,2585.3,41.1867]
["bitfinex-derivatives","ETHF0:USTF0",1724083171685,3.2078,2585.4,2585.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724083172188,3.59449,2585.4,2585.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724083172482,12.0758,2585.4,2584.8,0.00394901]
["bitfinex-derivatives","ETHF0:USTF0",1724083172686,3.59454,2585.1,2584.8,0.00394901]
["bitfinex-derivatives","ETHF0:USTF0",1724083173076,3.59454,2585.1,2584.8,40.80394901]
["bitfinex-derivatives","ETHF0:USTF0",1724083173473,3.59454,2585.1,2584.8,41.19072901]
["bitfinex-derivatives","ETHF0:USTF0",1724083173682,3.2078,2585.1,2584.8,41.19071901]
["bitfinex-derivatives","ETHF0:USTF0",1724083175088,3.2078,2585.1,2584.9,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1724083176179,3.2078,2585.1,2585.0,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724083177386,3.5945,2585.4,2585.1,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1724083177688,0.38671,2585.3,2585.1,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1724083177881,3.2078,2585.4,2585.1,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1724083178086,3.5945,2585.4,2585.1,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1724083178288,0.38671,2585.3,2585.1,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1724083178487,3.59449,2585.4,2585.1,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1724083179299,0.3867,2585.3,2585.1,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1724083179587,0.3867,2585.3,2584.8,40.80394901]
["bitfinex-derivatives","ETHF0:USTF0",1724083179784,0.3867,2585.3,2585.1,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1724083179981,3.5945,2585.4,2584.8,40.80394901]
["bitfinex-derivatives","ETHF0:USTF0",1724083180182,3.5945,2585.4,2585.2,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1724083180888,3.5945,2585.4,2584.8,41.4503169]
["bitfinex-derivatives","ETHF0:USTF0",1724083181088,3.5945,2585.4,2585.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724083181089,3.2078,2585.4,2585.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724083181688,3.2078,2585.4,2584.8,41.4503169]
["bitfinex-derivatives","ETHF0:USTF0",1724083181999,3.96949,2585.4,2585.2,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1724083182590,0.3867,2585.3,2585.1,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1724083182792,3.9695,2585.4,2585.2,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1724083183392,0.3867,2585.3,2585.2,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1724083183594,3.5828,2585.4,2585.1,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1724083183795,0.38671,2585.3,2585.1,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1724083184287,3.9695,2585.4,2585.2,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1724083184895,0.3867,2585.3,2585.1,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1724083185284,0.3867,2585.3,2585.2,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1724083186097,3.9695,2585.4,2585.2,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1724083186487,0.3867,2585.3,2585.2,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1724083187291,3.5828,2585.4,2585.2,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1724083187493,0.38671,2585.3,2585.1,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1724083187694,0.38671,2585.3,2584.8,42.12518901]
["bitfinex-derivatives","ETHF0:USTF0",1724083187888,3.2078,2585.1,2585.0,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724083188391,3.2078,2585.1,2585.0,4.25475]
["bitfinex-derivatives","ETHF0:USTF0",1724083189987,3.2078,2585.3,2585.2,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1724083190188,3.5945,2585.3,2585.2,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1724083190397,3.2078,2585.3,2585.2,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1724083193903,3.2078,2585.6,2585.2,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1724083194093,3.2078,2585.6,2585.5,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1724083194499,7.0758,2585.6,2585.4,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724083194701,7.0758,2585.6,2585.0,1.31416]
["bitfinex-derivatives","ETHF0:USTF0",1724083194702,0.38669,2585.5,2585.0,1.31416]
["bitfinex-derivatives","ETHF0:USTF0",1724083194899,0.38669,2585.5,2585.4,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724083196206,4.25469,2585.5,2585.4,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724083196396,0.3867,2585.4,2585.3,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724083196594,0.3867,2585.4,2585.1,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1724083196595,0.38673,2585.2,2585.1,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1724083196802,3.59453,2585.2,2585.1,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1724083197204,7.0758,2585.2,2584.9,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1724083197503,0.75244,2585.1,2585.0,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1724083197690,0.38675,2585.0,2584.9,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1724083197891,0.75244,2585.1,2585.0,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724083198710,0.38675,2585.0,2584.9,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1724083199304,0.75244,2585.1,2585.0,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724083200303,0.38674,2585.1,2585.0,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724083200620,3.2078,2585.2,2584.9,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1724083201612,3.59453,2585.2,2585.1,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1724083201804,0.38674,2585.1,2585.0,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1724083202108,3.59453,2585.2,2585.1,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1724083203804,3.59453,2585.2,2584.9,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1724083203805,0.38675,2585.0,2584.9,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1724083204110,0.38675,2585.0,2584.9,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1724083204907,3.2078,2585.2,2584.8,40.80394901]
["bitfinex-derivatives","ETHF0:USTF0",1724083205108,0.7069,2585.4,2584.8,40.80394901]
["bitfinex-derivatives","ETHF0:USTF0",1724083205420,3.2078,2584.9,2584.2,1.5139667]
["bitfinex-derivatives","ETHF0:USTF0",1724083205615,3.2078,2584.6,2584.2,1.5139667]
["bitfinex-derivatives","ETHF0:USTF0",1724083205807,0.45066882,2584.5,2584.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724083206007,0.38683,2584.5,2584.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724083206204,1.35394,2584.4,2584.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724083206407,1.4177955,2584.4,2584.3,40.80444546]
["bitfinex-derivatives","ETHF0:USTF0",1724083206607,0.4506955,2584.4,2584.3,40.80444546]
["bitfinex-derivatives","ETHF0:USTF0",1724083207307,0.45069278,2584.4,2584.3,0.00444546]
["bitfinex-derivatives","ETHF0:USTF0",1724083207519,0.06385278,2584.4,2584.3,0.39129546]
["bitfinex-derivatives","ETHF0:USTF0",1724083207709,3.2078,2584.6,2584.5,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1724083208028,3.2078,2584.6,2584.5,41.18682]
["bitfinex-derivatives","ETHF0:USTF0",1724083208215,3.21359643,2584.6,2584.5,42.15389]
["bitfinex-derivatives","ETHF0:USTF0",1724083208614,3.21359643,2584.6,2584.5,46.98976]
["bitfinex-derivatives","ETHF0:USTF0",1724083208816,0.00579643,2584.6,2584.5,46.98976]
["bitfinex-derivatives","ETHF0:USTF0",1724083209016,0.00579643,2584.6,2584.5,46.02269]
["bitfinex-derivatives","ETHF0:USTF0",1724083209219,0.00579643,2584.6,2584.5,45.05562]
["bitfinex-derivatives","ETHF0:USTF0",1724083209911,0.00579643,2584.6,2584.5,41.18682]
["bitfinex-derivatives","ETHF0:USTF0",1724083210213,0.00579643,2584.6,2584.5,46.02269]
["bitfinex-derivatives","ETHF0:USTF0",1724083211005,0.00579643,2584.6,2584.5,49.36469]
["bitfinex-derivatives","ETHF0:USTF0",1724083211217,0.00579643,2584.6,2584.5,48.39762]
["bitfinex-derivatives","ETHF0:USTF0",1724083211419,0.00579643,2584.6,2584.5,41.18682]
["bitfinex-derivatives","ETHF0:USTF0",1724083214215,0.45644798,2584.6,2584.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724083214415,0.06963798,2584.6,2584.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724083214919,0.06963798,2584.6,2584.5,41.18682]
["bitfinex-derivatives","ETHF0:USTF0",1724083215221,0.0696333,2584.6,2584.5,46.46296]
["bitfinex-derivatives","ETHF0:USTF0",1724083215520,0.00579643,2584.6,2584.5,46.46296]
["bitfinex-derivatives","ETHF0:USTF0",1724083216112,0.00579643,2584.6,2584.5,52.26612892]
["bitfinex-derivatives","ETHF0:USTF0",1724083216315,0.00579643,2584.6,2584.5,53.78009562]
["bitfinex-derivatives","ETHF0:USTF0",1724083217714,0.00579643,2584.6,2584.5,53.7800621]
["bitfinex-derivatives","ETHF0:USTF0",1724083219216,4.72412052,2585.0,2584.9,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1724083219416,4.78794993,2585.0,2584.9,1.35368]
["bitfinex-derivatives","ETHF0:USTF0",1724083219614,4.78794993,2585.0,2584.9,5.35026]
["bitfinex-derivatives","ETHF0:USTF0",1724083220122,4.78794993,2585.0,2584.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1724083220123,5.17470163,2585.0,2584.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1724083220322,5.33948601,2585.0,2584.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1724083220525,4.95273601,2585.0,2584.9,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1724083221529,4.95273601,2585.0,2584.7,0.39257643]
["bitfinex-derivatives","ETHF0:USTF0",1724083221530,5.19028322,2585.0,2584.7,0.39257643]
["bitfinex-derivatives","ETHF0:USTF0",1724083221822,1.96692163,2584.9,2584.7,0.39257643]
["bitfinex-derivatives","ETHF0:USTF0",1724083222021,0.06383111,2584.8,2584.7,0.39257643]
["bitfinex-derivatives","ETHF0:USTF0",1724083222214,0.06383111,2584.8,2584.7,0.39258643]
["bitfinex-derivatives","ETHF0:USTF0",1724083222414,0.06383111,2584.8,2584.7,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1724083222627,0.06383111,2584.8,2584.7,0.39258643]
["bitfinex-derivatives","ETHF0:USTF0",1724083222927,0.45061111,2584.8,2584.7,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1724083223110,1.41756111,2584.8,2584.7,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1724083223318,0.38681,2584.6,2584.5,0.0072]
["bitfinex-derivatives","ETHF0:USTF0",1724083223526,7.05191332,2584.6,2584.5,0.0072]
["bitfinex-derivatives","ETHF0:USTF0",1724083223721,12.92940422,2584.6,2584.5,0.0072]
["bitfinex-derivatives","ETHF0:USTF0",1724083223921,16.18221695,2584.6,2584.5,0.0072]
["bitfinex-derivatives","ETHF0:USTF0",1724083224226,14.38755517,2584.6,2584.5,0.0072]
["bitfinex-derivatives","ETHF0:USTF0",1724083224721,14.38759991,2584.6,2584.5,0.0072]
["bitfinex-derivatives","ETHF0:USTF0",1724083225023,15.94937123,2584.6,2584.5,0.0072]
["bitfinex-derivatives","ETHF0:USTF0",1724083225217,10.94937123,2584.6,2584.5,0.0072]
["bitfinex-derivatives","ETHF0:USTF0",1724083225522,9.05927916,2584.6,2584.5,0.0072]
["bitfinex-derivatives","ETHF0:USTF0",1724083225828,7.92944329,2584.6,2584.5,0.0072]
["bitfinex-derivatives","ETHF0:USTF0",1724083226031,9.95177257,2584.6,2584.5,0.0072]
["bitfinex-derivatives","ETHF0:USTF0",1724083226517,7.92944329,2584.6,2584.5,0.0072]
["bitfinex-derivatives","ETHF0:USTF0",1724083226717,5.57730226,2584.6,2584.5,0.0072]
["bitfinex-derivatives","ETHF0:USTF0",1724083226928,4.06064329,2584.6,2584.5,0.0072]
["bitfinex-derivatives","ETHF0:USTF0",1724083227126,5.57734018,2584.6,2584.5,0.0072]
["bitfinex-derivatives","ETHF0:USTF0",1724083227521,4.95306584,2584.6,2584.5,0.0072]
["bitfinex-derivatives","ETHF0:USTF0",1724083227717,8.82186584,2584.6,2584.5,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1724083227923,4.95306584,2584.6,2584.5,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1724083228130,4.95306584,2584.6,2584.5,0.0072]
["bitfinex-derivatives","ETHF0:USTF0",1724083228327,8.98010689,2584.6,2584.5,0.0072]
["bitfinex-derivatives","ETHF0:USTF0",1724083228523,4.95311126,2584.6,2584.5,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1724083229014,8.82191126,2584.6,2584.5,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1724083229219,3.27164402,2584.6,2584.5,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1724083229625,3.27164402,2584.6,2584.5,1.47972]
["bitfinex-derivatives","ETHF0:USTF0",1724083229931,3.27164148,2584.6,2584.5,1.47972]
["bitfinex-derivatives","ETHF0:USTF0",1724083230319,0.06384148,2584.6,2584.5,1.47972]
["bitfinex-derivatives","ETHF0:USTF0",1724083230517,0.06384148,2584.6,2584.5,2.08999]
["bitfinex-derivatives","ETHF0:USTF0",1724083230725,5.11126689,2584.9,2584.7,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1724083231027,0.06383802,2584.8,2584.7,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1724083231419,4.31941802,2584.8,2584.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724083231622,0.06383802,2584.7,2584.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724083231827,3.93263802,2584.7,2584.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724083232118,3.93263802,2584.7,2584.5,0.0072]
["bitfinex-derivatives","ETHF0:USTF0",1724083232324,3.65844802,2584.6,2584.5,0.0072]
["bitfinex-derivatives","ETHF0:USTF0",1724083232750,7.52724802,2584.6,2584.5,0.0072]
["bitfinex-derivatives","ETHF0:USTF0",1724083232923,7.52724802,2584.6,2584.4,41.18683]
["bitfinex-derivatives","ETHF0:USTF0",1724083233124,0.06383802,2584.5,2584.4,41.18683]
["bitfinex-derivatives","ETHF0:USTF0",1724083233320,0.45065802,2584.5,2584.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724083233635,0.45065802,2584.5,2583.7,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724083233636,0.38692,2583.9,2583.7,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724083233826,1.90321336,2584.1,2583.7,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1724083234030,0.06385417,2584.0,2583.9,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1724083234425,0.0038377,2584.0,2583.9,0.39144436]
["bitfinex-derivatives","ETHF0:USTF0",1724083234632,0.06769209,2584.0,2583.9,0.39144436]
["bitfinex-derivatives","ETHF0:USTF0",1724083235328,0.06769217,2584.0,2583.9,0.75754436]
["bitfinex-derivatives","ETHF0:USTF0",1724083235530,0.06769217,2584.0,2583.9,0.37063436]
["bitfinex-derivatives","ETHF0:USTF0",1724083235836,0.0038377,2584.0,2583.9,0.75754436]
["bitfinex-derivatives","ETHF0:USTF0",1724083236039,0.0038377,2584.0,2583.9,4.62794436]
["bitfinex-derivatives","ETHF0:USTF0",1724083236231,0.0038377,2584.0,2583.9,5.59523436]
["bitfinex-derivatives","ETHF0:USTF0",1724083237136,0.0038377,2584.0,2583.9,4.62794436]
["bitfinex-derivatives","ETHF0:USTF0",1724083237833,0.45459515,2584.0,2583.9,0.37063436]
["bitfinex-derivatives","ETHF0:USTF0",1724083238035,0.45459515,2584.0,2583.9,0.00453436]
["bitfinex-derivatives","ETHF0:USTF0",1724083238334,0.45459515,2584.0,2583.2,5.69480086]
["bitfinex-derivatives","ETHF0:USTF0",1724083238335,11.24349122,2584.0,2583.0,1.0129739]
["bitfinex-derivatives","ETHF0:USTF0",1724083238539,3.2078,2583.7,2583.3,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724083238835,0.06385745,2583.6,2583.3,41.5588]
["bitfinex-derivatives","ETHF0:USTF0",1724083239230,0.06385745,2583.6,2583.3,41.56343824]
["bitfinex-derivatives","ETHF0:USTF0",1724083239430,3.2078,2583.7,2583.3,41.56343824]
["bitfinex-derivatives","ETHF0:USTF0",1724083239631,0.00579643,2583.8,2583.6,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724083239827,0.00579643,2583.8,2583.3,44.51843824]
["bitfinex-derivatives","ETHF0:USTF0",1724083240026,0.00579643,2583.8,2583.7,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1724083240437,0.06965715,2583.8,2583.7,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1724083240630,0.00579643,2583.8,2583.7,4.25734]
["bitfinex-derivatives","ETHF0:USTF0",1724083241240,0.00579643,2583.8,2583.7,4.97254]
["bitfinex-derivatives","ETHF0:USTF0",1724083243034,0.00579643,2583.8,2583.7,9.97254]
["bitfinex-derivatives","ETHF0:USTF0",1724083243229,0.0038377,2584.0,2583.9,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1724083243641,0.0038377,2584.0,2583.9,45.05731]
["bitfinex-derivatives","ETHF0:USTF0",1724083243840,3.8742377,2584.0,2583.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724083244934,7.4689377,2584.0,2583.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724083245134,7.53279829,2584.0,2583.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724083245534,8.50004829,2584.0,2583.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724083245732,0.38692,2583.9,2583.7,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1724083246033,3.2116377,2584.0,2583.7,0.39272643]
["bitfinex-derivatives","ETHF0:USTF0",1724083246242,0.0038377,2584.0,2583.7,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1724083246437,0.0038377,2584.0,2583.9,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1724083246749,0.0038377,2584.0,2583.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724083246937,0.0038377,2584.0,2583.9,41.18691]
["bitfinex-derivatives","ETHF0:USTF0",1724083247337,4.32499407,2584.0,2583.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724083247638,7.53279407,2584.0,2583.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724083248244,7.14589407,2584.0,2583.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724083248440,7.53279407,2584.0,2583.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724083248645,7.14589407,2584.0,2583.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724083248846,7.14589407,2584.0,2583.9,41.18691]
["bitfinex-derivatives","ETHF0:USTF0",1724083249043,3.66239407,2584.0,2583.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724083249238,7.53279407,2584.0,2583.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724083249832,8.50004407,2584.0,2583.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724083250938,7.53279407,2584.0,2583.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724083252547,7.53279764,2584.0,2583.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724083252848,7.53279688,2584.0,2583.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724083253350,8.50004688,2584.0,2583.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724083253842,0.38693,2583.8,2583.7,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1724083254049,1.41811918,2583.8,2583.7,0.00579643]
["bitfinex-derivatives","ETHF0:USTF0",1724083254240,5.28852844,2583.8,2583.7,40.80579643]
["bitfinex-derivatives","ETHF0:USTF0",1724083254437,12.0105725,2583.8,2583.7,40.80579643]
["bitfinex-derivatives","ETHF0:USTF0",1724083254640,12.41345851,2583.8,2583.7,40.80579643]
["bitfinex-derivatives","ETHF0:USTF0",1724083255149,11.86441762,2583.8,2583.7,40.81299643]
["bitfinex-derivatives","ETHF0:USTF0",1724083255747,13.8861821,2583.8,2583.7,40.81299643]
["bitfinex-derivatives","ETHF0:USTF0",1724083255950,11.86445698,2583.8,2583.7,0.01299643]
["bitfinex-derivatives","ETHF0:USTF0",1724083256142,11.63553909,2583.8,2583.7,0.01299643]
["bitfinex-derivatives","ETHF0:USTF0",1724083256342,11.86446545,2583.8,2583.7,0.01299643]
["bitfinex-derivatives","ETHF0:USTF0",1724083256537,14.39332109,2583.8,2583.7,0.01299643]
["bitfinex-derivatives","ETHF0:USTF0",1724083256742,1.35447,2583.4,2583.3,0.00463824]
["bitfinex-derivatives","ETHF0:USTF0",1724083256945,5.59362764,2583.4,2583.3,0.00463824]
["bitfinex-derivatives","ETHF0:USTF0",1724083257146,8.49734764,2583.4,2583.3,0.00463824]
["bitfinex-derivatives","ETHF0:USTF0",1724083257353,13.49734764,2583.4,2583.3,0.00463824]
["bitfinex-derivatives","ETHF0:USTF0",1724083257843,15.47162838,2583.4,2583.3,0.00463824]
["bitfinex-derivatives","ETHF0:USTF0",1724083258044,13.95605486,2583.4,2583.3,0.00463824]
["bitfinex-derivatives","ETHF0:USTF0",1724083258442,15.97681955,2583.4,2583.3,0.00463824]
["bitfinex-derivatives","ETHF0:USTF0",1724083258641,10.41474081,2583.4,2583.3,0.00463824]
["bitfinex-derivatives","ETHF0:USTF0",1724083258845,8.49735259,2583.4,2583.3,0.00463824]
["bitfinex-derivatives","ETHF0:USTF0",1724083259050,10.01183854,2583.4,2583.3,0.00463824]
["bitfinex-derivatives","ETHF0:USTF0",1724083259242,8.49735259,2583.4,2583.3,0.00463824]
["bitfinex-derivatives","ETHF0:USTF0",1724083260253,15.17685676,2583.4,2583.3,0.00463824]
["bitfinex-derivatives","ETHF0:USTF0",1724083260548,13.48927,2583.4,2583.3,0.00463824]
["bitfinex-derivatives","ETHF0:USTF0",1724083260751,15.46992377,2583.4,2583.3,0.00463824]
["bitfinex-derivatives","ETHF0:USTF0",1724083260946,15.46994907,2583.4,2583.3,0.00463824]
["bitfinex-derivatives","ETHF0:USTF0",1724083261143,15.4699478,2583.4,2583.3,0.00463824]
["bitfinex-derivatives","ETHF0:USTF0",1724083261344,16.4374278,2583.4,2583.3,0.00463824]
["bitfinex-derivatives","ETHF0:USTF0",1724083261550,16.19957863,2583.4,2583.3,0.00463824]
["bitfinex-derivatives","ETHF0:USTF0",1724083261847,16.43744594,2583.4,2583.3,0.00463824]
["bitfinex-derivatives","ETHF0:USTF0",1724083262047,14.92352004,2583.4,2583.3,0.00463824]
["bitfinex-derivatives","ETHF0:USTF0",1724083262251,16.03392349,2583.4,2583.3,0.00463824]
["bitfinex-derivatives","ETHF0:USTF0",1724083262748,15.06644349,2583.4,2583.3,0.00463824]
["bitfinex-derivatives","ETHF0:USTF0",1724083262944,8.49735501,2583.4,2583.3,0.00463824]
["bitfinex-derivatives","ETHF0:USTF0",1724083264152,15.97812349,2583.4,2583.3,0.00463824]
["bitfinex-derivatives","ETHF0:USTF0",1724083264545,16.03402349,2583.4,2583.3,0.00463824]
["bitfinex-derivatives","ETHF0:USTF0",1724083265150,14.92376667,2583.4,2583.3,0.00463824]
["bitfinex-derivatives","ETHF0:USTF0",1724083265355,14.68582114,2583.4,2583.3,0.00463824]
["bitfinex-derivatives","ETHF0:USTF0",1724083265549,16.94451568,2583.4,2583.3,0.00463824]
["bitfinex-derivatives","ETHF0:USTF0",1724083265750,0.96752,2583.3,2581.9,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1724083265951,0.38712,2582.5,2582.4,1.07363]
["bitfinex-derivatives","ETHF0:USTF0",1724083266152,3.2078,2582.6,2582.4,1.07363]
["bitfinex-derivatives","ETHF0:USTF0",1724083266153,3.2078,2582.6,2582.5,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724083266348,0.38712,2582.5,2582.4,1.07363]
["bitfinex-derivatives","ETHF0:USTF0",1724083266651,0.38712,2582.5,2582.4,0.69098509]
["bitfinex-derivatives","ETHF0:USTF0",1724083266856,3.59492,2582.6,2582.5,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724083267058,3.2078,2582.6,2582.5,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724083267355,3.2078,2582.6,2582.5,4.60162]
["bitfinex-derivatives","ETHF0:USTF0",1724083267753,3.2078,2582.6,2582.5,5.56943]
["bitfinex-derivatives","ETHF0:USTF0",1724083267956,0.00580776,2582.8,2582.7,1.35483]
["bitfinex-derivatives","ETHF0:USTF0",1724083268255,0.00580776,2582.8,2582.7,42.15483]
["bitfinex-derivatives","ETHF0:USTF0",1724083268558,0.00580776,2582.8,2582.7,46.02683]
["bitfinex-derivatives","ETHF0:USTF0",1724083268754,0.00580776,2582.8,2582.7,46.99457]
["bitfinex-derivatives","ETHF0:USTF0",1724083268947,0.00580776,2582.8,2582.7,51.99457]
["bitfinex-derivatives","ETHF0:USTF0",1724083269144,3.2078,2583.3,2583.2,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724083269453,3.2078,2583.3,2581.1,6.85377086]
["bitfinex-derivatives","ETHF0:USTF0",1724083269454,0.96761,2583.1,2581.1,6.85377086]
["bitfinex-derivatives","ETHF0:USTF0",1724083269649,0.38717,2582.2,2582.1,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1724083269851,3.59497,2582.2,2582.1,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1724083270159,4.5629,2582.2,2582.1,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1724083270354,4.5629,2582.2,2582.1,0.34478881]
["bitfinex-derivatives","ETHF0:USTF0",1724083270355,4.6268119,2582.2,2582.1,0.34478881]
["bitfinex-derivatives","ETHF0:USTF0",1724083270550,3.6588819,2582.2,2582.1,0.34478881]
["bitfinex-derivatives","ETHF0:USTF0",1724083270953,0.0639119,2582.2,2582.1,7.42538881]
["bitfinex-derivatives","ETHF0:USTF0",1724083271149,0.00580776,2582.4,2582.1,12.42538881]
["bitfinex-derivatives","ETHF0:USTF0",1724083271347,0.00580776,2582.4,2582.2,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1724083271552,3.59487,2582.9,2582.3,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1724083271754,3.59487,2582.9,2582.4,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1724083271951,0.38706,2583.0,2582.4,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1724083272161,0.38706,2582.9,2582.4,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1724083272556,0.38706,2582.9,2582.4,3.5779]
["bitfinex-derivatives","ETHF0:USTF0",1724083272952,0.3871,2582.7,2582.4,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1724083273856,3.21360776,2582.9,2582.4,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1724083274162,0.38708,2582.8,2582.4,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1724083274359,3.21360776,2582.9,2582.4,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1724083274360,0.3871,2582.7,2582.4,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1724083275159,0.38709,2582.7,2582.4,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1724083275554,3.21360776,2582.9,2582.4,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1724083275756,0.38712,2582.5,2582.4,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1724083276061,1.35493,2582.5,2582.4,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1724083276262,5.29083298,2582.5,2582.4,41.1701]
["bitfinex-derivatives","ETHF0:USTF0",1724083276461,4.32302298,2582.5,2582.4,41.1701]
["bitfinex-derivatives","ETHF0:USTF0",1724083276667,0.45102298,2582.5,2582.4,41.1701]
["bitfinex-derivatives","ETHF0:USTF0",1724083276965,0.38712,2582.5,2582.4,41.1701]
["bitfinex-derivatives","ETHF0:USTF0",1724083277152,3.2078,2582.6,2582.4,41.1701]
["bitfinex-derivatives","ETHF0:USTF0",1724083277464,3.59492,2582.6,2582.4,41.1701]
["bitfinex-derivatives","ETHF0:USTF0",1724083277857,0.38712,2582.5,2582.4,41.1701]
["bitfinex-derivatives","ETHF0:USTF0",1724083278458,3.2078,2582.6,2582.4,41.1701]
["bitfinex-derivatives","ETHF0:USTF0",1724083278459,3.59492,2582.6,2582.4,45.0421]
["bitfinex-derivatives","ETHF0:USTF0",1724083278659,3.2078,2582.6,2582.4,45.0421]
["bitfinex-derivatives","ETHF0:USTF0",1724083278858,2.6416,2582.6,2582.5,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724083279066,0.00580776,2582.9,2582.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724083279251,0.00580776,2582.9,2582.7,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724083279861,0.00580776,2582.9,2582.8,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1724083280068,0.00580776,2582.9,2582.8,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724083280257,0.00580776,2582.9,2582.8,4.25908]
["bitfinex-derivatives","ETHF0:USTF0",1724083280963,0.00580776,2582.9,2582.8,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1724083281261,0.00580776,2582.9,2582.8,4.25908]
["bitfinex-derivatives","ETHF0:USTF0",1724083281565,0.38699,2583.4,2583.1,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724083281761,3.2078,2583.5,2583.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724083281953,3.2078,2583.5,2583.2,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724083281954,3.59478,2583.5,2583.2,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1724083282154,3.2078,2583.5,2583.3,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1724083282355,3.59477,2583.5,2583.3,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1724083282661,3.2078,2583.5,2583.3,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1724083282864,3.2078,2583.5,2583.3,4.2142]
["bitfinex-derivatives","ETHF0:USTF0",1724083283062,3.59477,2583.5,2583.4,3.8712]
["bitfinex-derivatives","ETHF0:USTF0",1724083283260,3.59477,2583.5,2583.4,44.6712]
["bitfinex-derivatives","ETHF0:USTF0",1724083283566,3.2078,2583.5,2583.4,45.05819]
["bitfinex-derivatives","ETHF0:USTF0",1724083283764,0.00580776,2583.7,2583.5,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1724083283965,0.00580776,2583.7,2583.6,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724083284172,0.0038377,2584.0,2583.9,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1724083284352,0.0038377,2584.0,2583.8,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1724083284559,0.0038377,2584.0,2583.9,4.6004]
["bitfinex-derivatives","ETHF0:USTF0",1724083284759,0.0038377,2584.0,2583.9,45.4004]
["bitfinex-derivatives","ETHF0:USTF0",1724083284966,0.0038377,2584.0,2583.9,45.78731]
["bitfinex-derivatives","ETHF0:USTF0",1724083288175,0.3907377,2584.0,2583.9,45.4004]
["bitfinex-derivatives","ETHF0:USTF0",1724083288770,0.0038377,2584.0,2583.9,45.4004]
["bitfinex-derivatives","ETHF0:USTF0",1724083288968,0.0038377,2584.0,2583.9,45.78731]
["bitfinex-derivatives","ETHF0:USTF0",1724083289472,0.3907377,2584.0,2583.9,45.4004]
["bitfinex-derivatives","ETHF0:USTF0",1724083290168,0.0038377,2584.0,2583.9,45.78731]
["bitfinex-derivatives","ETHF0:USTF0",1724083291477,0.0038377,2584.0,2583.9,50.78731]
["bitfinex-derivatives","ETHF0:USTF0",1724083291773,0.0038377,2584.0,2583.9,51.7546]
["bitfinex-derivatives","ETHF0:USTF0",1724083292565,0.0038377,2584.0,2583.9,50.78731]
["bitfinex-derivatives","ETHF0:USTF0",1724083295174,0.0038377,2584.0,2583.9,51.7546]
["bitfinex-derivatives","ETHF0:USTF0",1724083296482,0.0038377,2584.0,2583.9,52.05588141]
["bitfinex-derivatives","ETHF0:USTF0",1724083298275,0.0038377,2584.0,2583.9,51.7546]
["bitfinex-derivatives","ETHF0:USTF0",1724083299784,0.0038377,2584.0,2583.9,52.72189]
["bitfinex-derivatives","ETHF0:USTF0",1724083300684,0.0038377,2584.0,2583.9,51.7546]
["bitfinex-derivatives","ETHF0:USTF0",1724083307987,0.0038377,2584.0,2583.9,46.7546]
["bitfinex-derivatives","ETHF0:USTF0",1724083308686,0.0038377,2584.0,2583.9,52.72189]
["bitfinex-derivatives","ETHF0:USTF0",1724083308991,0.00580776,2584.2,2584.1,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724083309290,0.00580776,2584.2,2584.1,7.9039]
["bitfinex-derivatives","ETHF0:USTF0",1724083309489,0.00580776,2584.2,2584.1,10.80628]
["bitfinex-derivatives","ETHF0:USTF0",1724083309691,0.00580776,2584.2,2584.1,11.7735]
["bitfinex-derivatives","ETHF0:USTF0",1724083309887,0.00924464,2584.2,2584.1,11.77633996]
["bitfinex-derivatives","ETHF0:USTF0",1724083312089,0.00924464,2584.2,2584.1,12.08120757]
["bitfinex-derivatives","ETHF0:USTF0",1724083314290,0.00924464,2584.2,2584.1,11.77633996]
["bitfinex-derivatives","ETHF0:USTF0",1724083316497,0.00924464,2584.2,2584.1,8.56853996]
["bitfinex-derivatives","ETHF0:USTF0",1724083318194,0.00924464,2584.2,2584.1,12.74355996]
["bitfinex-derivatives","ETHF0:USTF0",1724083318699,3.2078,2584.6,2584.5,1.35389]
["bitfinex-derivatives","ETHF0:USTF0",1724083319194,3.2078,2584.6,2584.5,2.06669]
["bitfinex-derivatives","ETHF0:USTF0",1724083319388,0.73449,2584.7,2584.6,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1724083319583,0.7377775,2584.7,2584.6,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1724083320601,0.3509875,2584.7,2584.6,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1724083320894,0.38682,2584.6,2584.5,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1724083321394,0.38684,2584.5,2584.4,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1724083321598,0.3509875,2584.7,2584.2,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1724083321898,0.3509875,2584.7,2584.6,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1724083322287,0.3509875,2584.7,2584.6,1.35384]
["bitfinex-derivatives","ETHF0:USTF0",1724083322492,0.3509875,2584.7,2584.6,1.70344]
["bitfinex-derivatives","ETHF0:USTF0",1724083322688,0.3509875,2584.7,2584.6,0.73641]
["bitfinex-derivatives","ETHF0:USTF0",1724083323097,0.3509875,2584.7,2584.6,1.70344]
["bitfinex-derivatives","ETHF0:USTF0",1724083323402,0.0032875,2584.7,2584.6,1.70344]
["bitfinex-derivatives","ETHF0:USTF0",1724083323901,0.0032875,2584.7,2584.6,4.91124]
["bitfinex-derivatives","ETHF0:USTF0",1724083324198,0.0032875,2584.7,2584.6,3.94421]
["bitfinex-derivatives","ETHF0:USTF0",1724083324998,0.0032875,2584.7,2584.6,9.74707]
["bitfinex-derivatives","ETHF0:USTF0",1724083325300,0.0032875,2584.7,2584.6,14.74707]
["bitfinex-derivatives","ETHF0:USTF0",1724083325595,0.00580776,2584.9,2584.8,2.32068]
["bitfinex-derivatives","ETHF0:USTF0",1724083325903,3.5813,2585.7,2585.6,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724083326093,0.06381593,2585.7,2585.6,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724083326295,0.06381593,2585.7,2585.6,41.18666]
["bitfinex-derivatives","ETHF0:USTF0",1724083326595,2.27388136,2586.0,2585.6,41.18666]
["bitfinex-derivatives","ETHF0:USTF0",1724083326596,0.38662,2585.9,2585.6,41.18665]
["bitfinex-derivatives","ETHF0:USTF0",1724083326901,0.06381261,2585.8,2585.7,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1724083327696,0.00282528,2585.9,2585.8,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1724083327897,0.06663308,2585.9,2585.8,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1724083328099,0.06663308,2585.9,2585.8,3.72863]
["bitfinex-derivatives","ETHF0:USTF0",1724083328297,0.00282528,2585.9,2585.8,7.59583]
["bitfinex-derivatives","ETHF0:USTF0",1724083332494,0.00282528,2585.9,2585.8,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1724083332694,0.38664,2585.7,2585.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724083332901,1.35326,2585.7,2585.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724083333107,5.22046,2585.7,2585.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724083333298,0.38674,2585.1,2584.8,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1724083333499,4.17451,2585.5,2585.1,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1724083333703,0.38672,2585.2,2585.1,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1724083333900,0.3867,2585.4,2585.2,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1724083334201,0.38668,2585.5,2585.4,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724083334399,3.5719,2585.8,2585.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724083334400,3.5547,2585.8,2585.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724083334603,0.06382056,2585.7,2585.4,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724083334804,0.06382056,2585.6,2585.4,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724083334992,0.0172,2585.7,2585.4,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724083335502,0.38668,2585.5,2585.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724083335708,0.38668,2585.5,2585.4,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724083336099,0.38667,2585.6,2585.4,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724083336298,0.00282528,2585.9,2585.8,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1724083336500,0.00282528,2585.9,2585.8,3.72863]
["bitfinex-derivatives","ETHF0:USTF0",1724083336706,0.00282528,2585.9,2585.8,7.59583]
["bitfinex-derivatives","ETHF0:USTF0",1724083336911,0.00282528,2585.9,2585.8,8.56241]
["bitfinex-derivatives","ETHF0:USTF0",1724083337806,0.00282528,2585.9,2585.8,11.77021]
["bitfinex-derivatives","ETHF0:USTF0",1724083338005,0.00282528,2585.9,2585.8,10.80363]
["bitfinex-derivatives","ETHF0:USTF0",1724083339098,0.96613,2587.0,2586.5,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724083339301,3.2078,2587.2,2586.4,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1724083339302,0.38651,2586.7,2586.4,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1724083339499,0.38651,2586.6,2586.2,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1724083339700,0.38651,2586.6,2586.3,41.18654]
["bitfinex-derivatives","ETHF0:USTF0",1724083339906,0.38653,2586.5,2586.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724083340109,0.00422297,2586.5,2586.3,41.19036696]
["bitfinex-derivatives","ETHF0:USTF0",1724083340606,0.00422297,2586.5,2586.4,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1724083341309,0.00422297,2586.5,2586.4,41.18654]
["bitfinex-derivatives","ETHF0:USTF0",1724083342502,3.2078,2587.2,2586.5,3.8664]
["bitfinex-derivatives","ETHF0:USTF0",1724083342703,3.2078,2587.2,2587.1,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1724083343111,3.2078,2587.2,2586.9,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1724083343506,3.21225903,2587.2,2586.9,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1724083343713,0.00445903,2587.2,2586.9,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1724083343908,0.00445903,2587.2,2586.9,3.72846]
["bitfinex-derivatives","ETHF0:USTF0",1724083344414,0.00445903,2587.2,2586.9,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1724083344609,0.00445903,2587.2,2586.8,1.0528]
["bitfinex-derivatives","ETHF0:USTF0",1724083344809,0.00445903,2587.2,2586.9,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1724083346109,0.00445903,2587.2,2587.0,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1724083346309,3.6115,2587.4,2587.0,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1724083346310,3.59408,2588.2,2587.1,7.6608]
["bitfinex-derivatives","ETHF0:USTF0",1724083346516,0.3863,2588.1,2587.6,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1724083346706,3.4372,2588.2,2587.3,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1724083346909,3.4372,2588.2,2586.8,2.01898]
["bitfinex-derivatives","ETHF0:USTF0",1724083346910,3.2078,2587.6,2587.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724083347211,0.38638,2587.5,2587.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724083347417,4.48058,2587.5,2587.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724083348007,0.38639,2587.4,2587.2,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1724083348211,0.00493953,2587.6,2587.4,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1724083348416,0.00493953,2587.6,2587.5,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724083348611,0.00493953,2587.6,2587.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724083349007,0.00493953,2587.6,2587.5,41.18638]
["bitfinex-derivatives","ETHF0:USTF0",1724083349411,3.86973953,2587.6,2587.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724083349622,7.07753953,2587.6,2587.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724083349813,3.86973953,2587.6,2587.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724083350202,9.25609953,2587.6,2587.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724083350715,12.46389953,2587.6,2587.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724083351119,7.46389953,2587.6,2587.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724083351315,0.38639,2587.4,2587.2,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1724083351711,7.45901,2587.3,2587.2,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1724083352010,8.42503,2587.3,2587.2,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1724083352207,7.0726,2587.3,2586.6,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1724083352407,0.38643,2587.2,2586.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724083352614,0.38643,2587.2,2586.8,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724083352810,0.38643,2587.2,2586.9,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1724083353620,0.38643,2587.2,2586.9,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724083353913,0.39216768,2587.3,2586.9,1.09576]
["bitfinex-derivatives","ETHF0:USTF0",1724083354322,0.00575768,2587.3,2587.1,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1724083354519,0.00575768,2587.3,2587.2,0.72682]
["bitfinex-derivatives","ETHF0:USTF0",1724083354711,0.00575768,2587.3,2587.2,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1724083356317,3.59274768,2587.4,2587.2,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1724083356914,0.38641,2587.3,2587.2,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1724083357216,4.17234768,2587.4,2586.9,5.1623]
["bitfinex-derivatives","ETHF0:USTF0",1724083357422,0.38643,2587.2,2586.9,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1724083358018,3.59274768,2587.4,2586.9,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1724083358219,3.59274768,2587.4,2587.2,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724083358617,3.20635768,2587.4,2587.2,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724083359523,3.20635768,2587.4,2587.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724083359933,7.07115768,2587.4,2587.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724083360224,3.20635768,2587.4,2587.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1724083360621,0.39130953,2587.6,2587.4,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724083360822,4.25610953,2587.6,2587.5,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1724083361618,3.86973953,2587.6,2587.5,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1724083361819,0.00493953,2587.6,2587.5,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1724083362015,0.38626,2588.3,2588.1,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724083362325,0.38626,2588.3,2588.2,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1724083362516,4.25026,2588.3,2588.2,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1724083363122,4.25353936,2588.3,2588.2,0.70454604]
["bitfinex-derivatives","ETHF0:USTF0",1724083364022,5.21918936,2588.3,2588.2,0.00364604]
["bitfinex-derivatives","ETHF0:USTF0",1724083366224,10.21918936,2588.3,2588.2,0.00364604]
["bitfinex-derivatives","ETHF0:USTF0",1724083366423,11.77373936,2588.3,2588.2,0.00364604]
["bitfinex-derivatives","ETHF0:USTF0",1724083367419,10.80808936,2588.3,2588.2,0.00364604]
["bitfinex-derivatives","ETHF0:USTF0",1724083368813,11.77373936,2588.3,2588.2,0.00364604]
["bitfinex-derivatives","ETHF0:USTF0",1724083369428,10.80808936,2588.3,2588.2,0.00364604]
["bitfinex-derivatives","ETHF0:USTF0",1724083370526,5.43118936,2588.3,2588.2,0.00364604]
["bitfinex-derivatives","ETHF0:USTF0",1724083371233,5.21918936,2588.3,2588.2,0.00364604]
["bitfinex-derivatives","ETHF0:USTF0",1724083371731,4.25353936,2588.3,2588.2,0.00364604]
["bitfinex-derivatives","ETHF0:USTF0",1724083372328,0.38953936,2588.3,2588.2,0.00364604]
["bitfinex-derivatives","ETHF0:USTF0",1724083373824,0.38953936,2588.3,2588.2,40.80364604]
["bitfinex-derivatives","ETHF0:USTF0",1724083375521,0.00327936,2588.3,2588.2,41.18991604]
["bitfinex-derivatives","ETHF0:USTF0",1724083375729,3.2078,2588.8,2588.2,41.18991604]
["bitfinex-derivatives","ETHF0:USTF0",1724083375730,3.2078,2588.8,2588.2,44.66764604]
["bitfinex-derivatives","ETHF0:USTF0",1724083376025,0.3862,2588.7,2588.6,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1724083376224,0.3862,2588.7,2588.6,3.6841]
["bitfinex-derivatives","ETHF0:USTF0",1724083376733,0.38960355,2588.7,2588.6,3.6841]
["bitfinex-derivatives","ETHF0:USTF0",1724083378334,4.25280355,2588.7,2588.6,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1724083378532,0.38622,2588.6,2588.4,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1724083378935,0.38622,2588.6,2588.4,3.72524]
["bitfinex-derivatives","ETHF0:USTF0",1724083379330,0.00340355,2588.7,2588.4,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1724083379535,0.38623,2588.5,2588.4,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1724083380033,0.38623,2588.5,2588.2,40.80944225]
["bitfinex-derivatives","ETHF0:USTF0",1724083380034,1.35191,2588.3,2588.2,40.80944225]
["bitfinex-derivatives","ETHF0:USTF0",1724083380225,0.38626,2588.3,2588.2,40.80944225]
["bitfinex-derivatives","ETHF0:USTF0",1724083380424,0.38625,2588.4,2588.2,41.19571225]
["bitfinex-derivatives","ETHF0:USTF0",1724083380631,0.38626,2588.3,2588.2,40.80944225]
["bitfinex-derivatives","ETHF0:USTF0",1724083381035,0.96891355,2588.7,2588.3,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1724083381231,0.38623,2588.5,2588.4,4.0688]
["bitfinex-derivatives","ETHF0:USTF0",1724083381434,0.38622,2588.6,2588.5,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1724083381634,0.38961355,2588.7,2588.4,4.0688]
["bitfinex-derivatives","ETHF0:USTF0",1724083381936,0.38961355,2588.7,2588.5,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724083382135,0.38621,2588.6,2588.5,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724083382335,0.38961355,2588.7,2588.5,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724083382936,0.38621,2588.6,2588.4,4.0688]
["bitfinex-derivatives","ETHF0:USTF0",1724083383233,0.00340355,2588.7,2588.5,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724083383634,0.38622,2588.6,2588.5,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724083384035,0.38621,2588.6,2588.5,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724083384739,0.38961355,2588.7,2588.5,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724083384941,0.38621,2588.6,2588.5,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724083385139,0.00340355,2588.7,2588.5,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724083385336,0.00340355,2588.7,2588.6,3.72521]
["bitfinex-derivatives","ETHF0:USTF0",1724083385738,0.38960355,2588.7,2588.6,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1724083386039,0.38960355,2588.7,2588.6,3.72521]
["bitfinex-derivatives","ETHF0:USTF0",1724083386342,0.38960355,2588.7,2588.6,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1724083387433,0.96890355,2588.7,2588.4,4.0688]
["bitfinex-derivatives","ETHF0:USTF0",1724083387633,0.38623,2588.5,2588.4,4.45503]
["bitfinex-derivatives","ETHF0:USTF0",1724083388147,0.96890355,2588.7,2588.4,4.0688]
["bitfinex-derivatives","ETHF0:USTF0",1724083388343,0.96890355,2588.7,2588.4,4.45504]
["bitfinex-derivatives","ETHF0:USTF0",1724083388643,0.38623,2588.5,2588.4,4.45504]
["bitfinex-derivatives","ETHF0:USTF0",1724083389041,0.96890355,2588.7,2588.4,4.0688]
["bitfinex-derivatives","ETHF0:USTF0",1724083389246,0.00340355,2588.7,2588.4,4.0688]
["bitfinex-derivatives","ETHF0:USTF0",1724083389445,1.51377136,2589.5,2588.8,0.96546]
["bitfinex-derivatives","ETHF0:USTF0",1724083389655,2.98355182,2589.6,2588.8,0.96546]
["bitfinex-derivatives","ETHF0:USTF0",1724083389656,0.38611,2589.3,2589.2,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724083389833,0.38611,2589.3,2589.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724083389834,4.24851,2589.3,2589.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724083390341,4.25207351,2589.3,2589.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724083390941,5.21734351,2589.3,2589.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724083391145,11.2463472,2589.3,2589.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724083391349,11.9551472,2589.3,2589.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724083392345,0.3862,2588.7,2588.6,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1724083393448,0.3862,2588.7,2588.6,44.139]
["bitfinex-derivatives","ETHF0:USTF0",1724083394443,0.44994397,2588.7,2588.6,44.139]
["bitfinex-derivatives","ETHF0:USTF0",1724083394646,1.41544397,2588.7,2588.6,44.139]
["bitfinex-derivatives","ETHF0:USTF0",1724083394842,1.35185,2588.4,2588.3,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1724083395042,1.41559397,2588.4,2588.3,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1724083395239,0.38626,2588.3,2588.2,0.01664225]
["bitfinex-derivatives","ETHF0:USTF0",1724083395444,0.45000397,2588.3,2588.2,0.01664225]
["bitfinex-derivatives","ETHF0:USTF0",1724083395852,4.31400397,2588.3,2588.2,40.81664225]
["bitfinex-derivatives","ETHF0:USTF0",1724083396152,5.27965397,2588.3,2588.2,40.81664225]
["bitfinex-derivatives","ETHF0:USTF0",1724083396734,10.27965397,2588.3,2588.2,40.81664225]
["bitfinex-derivatives","ETHF0:USTF0",1724083396938,4.31400397,2588.3,2588.2,40.81664225]
["bitfinex-derivatives","ETHF0:USTF0",1724083397148,3.27154397,2588.3,2588.2,41.20291225]
["bitfinex-derivatives","ETHF0:USTF0",1724083397451,0.45000397,2588.3,2588.2,44.15564225]
["bitfinex-derivatives","ETHF0:USTF0",1724083397845,0.45000397,2588.3,2588.2,44.89331225]
["bitfinex-derivatives","ETHF0:USTF0",1724083398046,0.38626,2588.3,2588.2,44.89331225]
["bitfinex-derivatives","ETHF0:USTF0",1724083398247,0.45001141,2588.3,2588.2,44.89331225]
["bitfinex-derivatives","ETHF0:USTF0",1724083399344,0.06375141,2588.3,2588.2,44.89331225]
["bitfinex-derivatives","ETHF0:USTF0",1724083399546,0.96551,2588.7,2588.2,44.50704225]
["bitfinex-derivatives","ETHF0:USTF0",1724083399547,0.38623,2588.5,2588.2,44.50704225]
["bitfinex-derivatives","ETHF0:USTF0",1724083399847,0.06374856,2588.4,2588.3,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1724083400054,0.06374856,2588.4,2588.3,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1724083400555,0.44998856,2588.4,2588.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724083402151,0.44999346,2588.4,2588.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724083402659,0.38626,2588.3,2588.2,44.49984225]
["bitfinex-derivatives","ETHF0:USTF0",1724083402850,1.58001574,2588.3,2588.2,40.80944225]
["bitfinex-derivatives","ETHF0:USTF0",1724083403052,7.19490012,2588.3,2588.2,40.80944225]
["bitfinex-derivatives","ETHF0:USTF0",1724083403254,7.19490012,2588.3,2587.6,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1724083403255,0.38642,2587.2,2587.1,1.00116955]
["bitfinex-derivatives","ETHF0:USTF0",1724083403549,0.38642,2587.2,2587.0,1.51946086]
["bitfinex-derivatives","ETHF0:USTF0",1724083403550,0.38643,2587.1,2587.0,3.7057]
["bitfinex-derivatives","ETHF0:USTF0",1724083403755,0.45018222,2587.1,2587.0,44.5057]
["bitfinex-derivatives","ETHF0:USTF0",1724083404147,1.41947629,2587.1,2587.0,44.51063039]
["bitfinex-derivatives","ETHF0:USTF0",1724083404550,0.45338629,2587.1,2587.0,44.51063039]
["bitfinex-derivatives","ETHF0:USTF0",1724083404947,0.00320407,2587.1,2587.0,44.89708039]
["bitfinex-derivatives","ETHF0:USTF0",1724083405455,0.00320407,2587.1,2587.0,48.76268039]
["bitfinex-derivatives","ETHF0:USTF0",1724083406456,0.00320407,2587.1,2587.0,41.17163039]
["bitfinex-derivatives","ETHF0:USTF0",1724083406765,0.38963407,2587.1,2587.0,41.17163039]
["bitfinex-derivatives","ETHF0:USTF0",1724083406954,0.45341289,2587.1,2587.0,41.17163039]
["bitfinex-derivatives","ETHF0:USTF0",1724083408958,0.06698289,2587.1,2587.0,41.55808039]
["bitfinex-derivatives","ETHF0:USTF0",1724083409548,0.06698289,2587.1,2587.0,45.42368039]
["bitfinex-derivatives","ETHF0:USTF0",1724083409852,0.00320407,2587.1,2587.0,46.38981039]
["bitfinex-derivatives","ETHF0:USTF0",1724083410054,0.00320407,2587.1,2587.0,50.42368039]
["bitfinex-derivatives","ETHF0:USTF0",1724083410259,0.00320407,2587.1,2587.0,51.38981039]
["bitfinex-derivatives","ETHF0:USTF0",1724083410756,0.00579621,2587.3,2587.2,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724083410957,0.00579621,2587.3,2587.2,8.70422]
["bitfinex-derivatives","ETHF0:USTF0",1724083411355,0.00579621,2587.3,2587.2,50.83048]
["bitfinex-derivatives","ETHF0:USTF0",1724083411561,0.00579621,2587.3,2587.2,59.03828]
["bitfinex-derivatives","ETHF0:USTF0",1724083411861,0.00867098,2587.3,2587.2,59.03828]
["bitfinex-derivatives","ETHF0:USTF0",1724083413856,3.5941,2588.0,2587.9,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724083414056,3.6578646,2588.0,2587.9,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724083414357,3.2715646,2588.0,2587.9,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724083414762,0.00349289,2588.0,2587.9,9.66912]
["bitfinex-derivatives","ETHF0:USTF0",1724083415157,0.00349289,2588.0,2587.9,14.66912]
["bitfinex-derivatives","ETHF0:USTF0",1724083415361,0.00349289,2588.0,2587.9,55.46912]
["bitfinex-derivatives","ETHF0:USTF0",1724083415859,2.47924264,2588.8,2588.1,0.96571]
["bitfinex-derivatives","ETHF0:USTF0",1724083416064,0.38622,2588.6,2588.5,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724083416357,0.44997041,2588.6,2588.5,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724083416554,0.38622,2588.6,2588.5,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724083416959,0.38625,2588.4,2588.3,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1724083417371,0.38625,2588.4,2588.3,4.24945]
["bitfinex-derivatives","ETHF0:USTF0",1724083417860,0.38626,2588.3,2588.2,1.08436621]
["bitfinex-derivatives","ETHF0:USTF0",1724083418159,1.35191,2588.3,2588.2,0.34799621]
["bitfinex-derivatives","ETHF0:USTF0",1724083418360,1.35191,2588.3,2588.2,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1724083418563,1.41566526,2588.3,2588.2,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1724083419965,0.45001526,2588.3,2588.2,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1724083420165,0.38626,2588.3,2588.2,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1724083420553,1.35191,2588.3,2588.2,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1724083420761,1.41566424,2588.3,2588.2,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1724083420963,1.35191,2588.3,2588.2,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1724083421265,0.4500143,2588.3,2588.2,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1724083421457,0.38626,2588.3,2588.2,0.39206621]
["bitfinex-derivatives","ETHF0:USTF0",1724083421652,0.38623,2588.5,2588.4,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1724083421856,0.44997963,2588.5,2588.4,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1724083422265,0.38623,2588.5,2588.4,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1724083422567,0.38913935,2588.6,2588.5,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1724083422770,0.45288849,2588.6,2588.5,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1724083423153,0.38623,2588.5,2588.4,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1724083423758,0.44997958,2588.5,2588.4,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1724083424067,0.38623,2588.5,2588.4,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1724083424655,0.44997857,2588.5,2588.4,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1724083424857,0.38623,2588.5,2588.4,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1724083425161,0.38623,2588.5,2588.2,0.39206621]
["bitfinex-derivatives","ETHF0:USTF0",1724083425162,0.96561,2588.4,2588.2,0.39206621]
["bitfinex-derivatives","ETHF0:USTF0",1724083425365,0.38626,2588.3,2588.2,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1724083425555,1.35191,2588.3,2588.2,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1724083425754,1.35191,2588.3,2587.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724083425755,0.3863,2588.0,2587.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724083425959,1.35206,2588.0,2587.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724083426460,1.41582197,2588.0,2587.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724083427259,1.35206,2588.0,2587.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724083427470,1.41582427,2588.0,2587.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724083428077,2.75738427,2588.0,2587.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724083428768,6.62138427,2588.0,2587.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724083429557,11.62138427,2588.0,2587.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724083429758,2.31799,2587.8,2587.7,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1724083430073,5.99120431,2587.8,2587.7,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1724083430267,9.85520431,2587.8,2587.7,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1724083430471,10.22940431,2587.8,2587.7,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1724083430662,17.2461434,2587.8,2587.7,40.80579621]
["bitfinex-derivatives","ETHF0:USTF0",1724083430861,15.22940431,2587.8,2587.7,40.80579621]
["bitfinex-derivatives","ETHF0:USTF0",1724083431171,15.22940431,2587.8,2587.7,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1724083431369,14.76399,2587.8,2587.7,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1724083431567,15.22950186,2587.8,2587.7,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1724083431870,19.68412414,2587.8,2587.7,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1724083432065,17.16117186,2587.8,2587.7,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1724083432371,15.22950186,2587.8,2587.7,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1724083433176,12.24577624,2587.8,2587.7,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1724083433359,10.22950186,2587.8,2587.7,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1724083433966,10.77577222,2587.8,2587.7,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1724083434167,10.53852159,2587.8,2587.7,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1724083434770,10.77572149,2587.8,2587.7,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1724083435084,4.6883092,2587.8,2587.7,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1724083435370,5.6541392,2587.8,2587.7,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1724083435567,5.65413014,2587.8,2587.7,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1724083435766,4.68830014,2587.8,2587.7,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1724083435966,0.45010014,2587.8,2587.7,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1724083436168,0.06377014,2587.8,2587.7,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1724083436371,3.2078,2588.1,2587.9,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724083436673,0.45007293,2588.0,2587.9,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724083436869,0.45007293,2588.0,2587.9,41.18631]
["bitfinex-derivatives","ETHF0:USTF0",1724083437274,0.45007293,2588.0,2587.9,41.18632]
["bitfinex-derivatives","ETHF0:USTF0",1724083438065,0.45007293,2588.0,2587.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724083439072,1.41583293,2588.0,2587.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724083439278,1.58024293,2588.0,2587.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724083439776,3.09335095,2588.0,2587.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724083439966,3.33052386,2588.0,2587.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724083440162,3.09335095,2588.0,2587.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724083440365,7.19451791,2588.0,2587.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724083440567,6.40621933,2588.0,2587.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724083441166,7.91983741,2588.0,2587.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724083441567,6.95409005,2588.0,2587.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724083441772,2.36529005,2588.0,2587.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724083441979,7.19505005,2588.0,2587.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724083442665,7.19496399,2588.0,2587.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724083443078,6.22920399,2588.0,2587.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724083443280,0.46536197,2588.0,2587.9,41.18632]
["bitfinex-derivatives","ETHF0:USTF0",1724083443467,0.22818574,2588.0,2587.9,41.18632]
["bitfinex-derivatives","ETHF0:USTF0",1724083443868,0.06376803,2588.0,2587.9,41.18632]
["bitfinex-derivatives","ETHF0:USTF0",1724083444268,0.61446554,2588.0,2587.9,41.18632]
["bitfinex-derivatives","ETHF0:USTF0",1724083444469,0.45006803,2588.0,2587.9,41.18632]
["bitfinex-derivatives","ETHF0:USTF0",1724083444678,0.06376803,2588.0,2587.9,41.18632]
["bitfinex-derivatives","ETHF0:USTF0",1724083445081,0.45006803,2588.0,2587.9,41.18632]
["bitfinex-derivatives","ETHF0:USTF0",1724083445380,0.06376803,2588.0,2587.9,41.18632]
["bitfinex-derivatives","ETHF0:USTF0",1724083446478,1.89983202,2588.1,2588.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724083446677,2.36510546,2588.1,2588.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724083446980,2.36510546,2588.1,2588.0,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1724083447170,2.36510546,2588.1,2588.0,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1724083447571,3.33082546,2588.1,2588.0,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724083450171,1.81729344,2588.1,2588.0,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724083450478,4.29730629,2588.1,2588.0,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724083450688,2.31782,2588.0,2587.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724083450974,8.0103682,2588.0,2587.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724083451179,7.70085663,2588.0,2587.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724083451483,7.19595197,2588.0,2587.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724083451680,6.23024158,2588.0,2587.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724083451871,0.23713726,2588.0,2587.9,41.18632]
["bitfinex-derivatives","ETHF0:USTF0",1724083452071,0.85156774,2588.0,2587.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724083452477,2.36617745,2588.0,2587.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724083452987,0.85156774,2588.0,2587.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724083453175,2.36617745,2588.0,2587.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724083453980,3.33193745,2588.0,2587.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724083454172,2.78308774,2588.0,2587.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724083454374,1.35216,2587.8,2587.7,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1724083454582,1.58029828,2587.8,2587.7,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1724083454786,1.81754472,2587.8,2587.7,40.80579621]
["bitfinex-derivatives","ETHF0:USTF0",1724083455288,3.83094849,2587.8,2587.7,40.80579621]
["bitfinex-derivatives","ETHF0:USTF0",1724083455494,1.81034472,2587.8,2587.7,40.80579621]
["bitfinex-derivatives","ETHF0:USTF0",1724083455891,3.32609658,2587.8,2587.7,40.80579621]
["bitfinex-derivatives","ETHF0:USTF0",1724083456283,0.84451472,2587.8,2587.7,41.19214621]
["bitfinex-derivatives","ETHF0:USTF0",1724083456486,2.36031747,2587.8,2587.7,41.19214621]
["bitfinex-derivatives","ETHF0:USTF0",1724083456989,1.98118747,2587.8,2587.7,41.19214621]
["bitfinex-derivatives","ETHF0:USTF0",1724083457182,0.46538472,2587.8,2587.7,41.19214621]
["bitfinex-derivatives","ETHF0:USTF0",1724083457378,0.06376972,2587.8,2587.7,48.26394621]
["bitfinex-derivatives","ETHF0:USTF0",1724083457990,0.06376972,2587.8,2587.7,49.22981621]
["bitfinex-derivatives","ETHF0:USTF0",1724083458594,1.51580275,2588.0,2587.9,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724083458794,1.98104229,2588.0,2587.9,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724083459294,1.98104229,2588.0,2587.9,41.18632]
["bitfinex-derivatives","ETHF0:USTF0",1724083459693,0.46523954,2588.0,2587.9,41.18632]
["bitfinex-derivatives","ETHF0:USTF0",1724083460292,1.98104229,2588.0,2587.9,41.18632]
["bitfinex-derivatives","ETHF0:USTF0",1724083461700,0.46523954,2588.0,2587.9,41.18632]
["bitfinex-derivatives","ETHF0:USTF0",1724083461904,0.22812407,2588.0,2587.9,41.18632]
["bitfinex-derivatives","ETHF0:USTF0",1724083462590,1.51580275,2588.1,2588.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724083462800,2.36731461,2588.1,2588.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724083463104,2.36731461,2588.1,2588.0,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724083463305,0.85151186,2588.1,2588.0,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724083464103,0.85151186,2588.1,2588.0,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1724083464309,1.98149226,2588.1,2588.0,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1724083464807,2.36778226,2588.1,2588.0,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1724083465507,2.36778226,2588.1,2588.0,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724083465702,2.87211563,2588.1,2588.0,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724083466102,0.85151186,2588.1,2588.0,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1724083466299,1.9815927,2588.1,2588.0,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1724083466495,1.744486,2588.1,2588.0,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1724083466693,1.98158757,2588.1,2588.0,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1724083466897,1.98158885,2588.1,2588.0,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1724083467106,1.98158529,2588.1,2588.0,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1724083467405,2.36787529,2588.1,2588.0,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724083467592,2.36793736,2588.1,2588.0,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724083467792,0.3863,2588.0,2587.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724083467995,3.60079747,2588.0,2587.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724083468298,4.32871738,2588.0,2587.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724083468498,7.13787361,2588.0,2587.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724083468700,9.65970457,2588.0,2587.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724083469003,8.69394457,2588.0,2587.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724083469407,8.69401134,2588.0,2587.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724083469710,8.69405481,2588.0,2587.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724083470004,8.70096933,2588.0,2587.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724083471205,8.70092612,2588.0,2587.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724083471411,0.38633,2587.8,2587.7,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1724083471597,2.63831399,2587.8,2587.7,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1724083471798,3.36626706,2587.8,2587.7,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1724083472511,3.36626706,2587.8,2587.7,40.80579621]
["bitfinex-derivatives","ETHF0:USTF0",1724083473903,2.87547232,2587.8,2587.7,41.19214621]
["bitfinex-derivatives","ETHF0:USTF0",1724083474908,2.41014642,2587.8,2587.7,41.19214621]
["bitfinex-derivatives","ETHF0:USTF0",1724083475120,1.98301625,2587.8,2587.7,41.19214621]
["bitfinex-derivatives","ETHF0:USTF0",1724083475411,1.98301625,2587.8,2587.7,45.05614621]
["bitfinex-derivatives","ETHF0:USTF0",1724083475611,1.9829084,2587.8,2587.7,45.05614621]
["bitfinex-derivatives","ETHF0:USTF0",1724083478007,1.9829084,2587.8,2587.7,51.02201621]
["bitfinex-derivatives","ETHF0:USTF0",1724083478312,0.46511016,2587.8,2587.7,51.32975779]
["bitfinex-derivatives","ETHF0:USTF0",1724083478508,0.46511016,2587.8,2587.7,53.30045547]
["bitfinex-derivatives","ETHF0:USTF0",1724083478509,0.22812753,2587.8,2587.7,53.30045547]
["bitfinex-derivatives","ETHF0:USTF0",1724083478715,0.46509114,2587.8,2587.7,52.29562779]
["bitfinex-derivatives","ETHF0:USTF0",1724083478915,1.51779824,2587.9,2587.8,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1724083479106,1.98286278,2587.9,2587.8,5.58706]
["bitfinex-derivatives","ETHF0:USTF0",1724083479302,1.98286278,2587.9,2587.8,8.79486]
["bitfinex-derivatives","ETHF0:USTF0",1724083479507,1.98286278,2587.9,2587.8,49.59486]
["bitfinex-derivatives","ETHF0:USTF0",1724083480315,1.98286278,2587.9,2587.8,48.62903]
["bitfinex-derivatives","ETHF0:USTF0",1724083480610,1.98286641,2587.9,2587.8,48.62903]
["bitfinex-derivatives","ETHF0:USTF0",1724083481016,0.46506817,2587.9,2587.8,41.55723]
["bitfinex-derivatives","ETHF0:USTF0",1724083481314,0.46506817,2587.9,2587.8,45.42123]
["bitfinex-derivatives","ETHF0:USTF0",1724083481521,0.46506817,2587.9,2587.8,41.55723]
["bitfinex-derivatives","ETHF0:USTF0",1724083481707,2.97945046,2587.9,2587.8,41.55723]
["bitfinex-derivatives","ETHF0:USTF0",1724083482011,0.46506817,2587.9,2587.8,41.55723]
["bitfinex-derivatives","ETHF0:USTF0",1724083483410,1.98425891,2587.9,2587.8,41.55723]
["bitfinex-derivatives","ETHF0:USTF0",1724083484004,1.7473014,2587.9,2587.8,41.55723]
["bitfinex-derivatives","ETHF0:USTF0",1724083484205,1.98426744,2587.9,2587.8,44.76503]
["bitfinex-derivatives","ETHF0:USTF0",1724083486814,2.14247678,2587.9,2587.8,44.76503]
["bitfinex-derivatives","ETHF0:USTF0",1724083487015,1.9842605,2587.9,2587.8,45.73086]
["bitfinex-derivatives","ETHF0:USTF0",1724083487216,1.9770605,2587.9,2587.8,44.76503]
["bitfinex-derivatives","ETHF0:USTF0",1724083487407,2.13527518,2587.9,2587.8,44.76503]
["bitfinex-derivatives","ETHF0:USTF0",1724083487611,2.36338584,2587.9,2587.8,44.76503]
["bitfinex-derivatives","ETHF0:USTF0",1724083488121,1.97706584,2587.9,2587.8,44.76503]
["bitfinex-derivatives","ETHF0:USTF0",1724083488620,1.97706678,2587.9,2587.8,44.76503]
["bitfinex-derivatives","ETHF0:USTF0",1724083488815,0.85139604,2587.9,2587.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724083489213,2.87521246,2587.9,2587.8,44.39413]
["bitfinex-derivatives","ETHF0:USTF0",1724083489418,0.46507604,2587.9,2587.8,44.39413]
["bitfinex-derivatives","ETHF0:USTF0",1724083489719,0.85139604,2587.9,2587.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724083489923,3.36576211,2587.9,2587.8,44.39413]
["bitfinex-derivatives","ETHF0:USTF0",1724083490123,3.36576211,2587.9,2587.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724083490816,3.36576211,2587.9,2587.8,44.39413]
["bitfinex-derivatives","ETHF0:USTF0",1724083491609,8.19556211,2587.9,2587.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724083491905,9.66731622,2587.9,2587.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724083492117,1.35216,2587.8,2587.7,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1724083492314,2.30778569,2587.8,2587.7,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1724083492620,6.17178569,2587.8,2587.7,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1724083493213,6.17178569,2587.8,2587.7,40.80579621]
["bitfinex-derivatives","ETHF0:USTF0",1724083493821,2.30778569,2587.8,2587.7,41.19214621]
["bitfinex-derivatives","ETHF0:USTF0",1724083494024,2.98119492,2587.8,2587.7,41.19214621]
["bitfinex-derivatives","ETHF0:USTF0",1724083494210,0.46507604,2587.8,2587.7,42.15801621]
["bitfinex-derivatives","ETHF0:USTF0",1724083494415,0.46507604,2587.8,2587.7,46.02201621]
["bitfinex-derivatives","ETHF0:USTF0",1724083494820,2.02556923,2587.9,2587.8,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1724083495119,0.46494617,2587.9,2587.8,5.21616]
["bitfinex-derivatives","ETHF0:USTF0",1724083495532,0.46494617,2587.9,2587.8,46.01616]
["bitfinex-derivatives","ETHF0:USTF0",1724083496422,2.02556923,2588.1,2588.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1724083496622,0.46488773,2588.1,2588.0,5.52562]
["bitfinex-derivatives","ETHF0:USTF0",1724083496820,0.46488773,2588.1,2588.0,9.73392]
["bitfinex-derivatives","ETHF0:USTF0",1724083497022,0.46488773,2588.1,2588.0,51.53874768]
["bitfinex-derivatives","ETHF0:USTF0",1724083497222,0.46488773,2588.1,2588.0,49.60722768]
["bitfinex-derivatives","ETHF0:USTF0",1724083497416,0.46488773,2588.1,2588.0,48.6024]
["bitfinex-derivatives","ETHF0:USTF0",1724083497720,0.46488773,2588.1,2588.0,44.7384]
["bitfinex-derivatives","ETHF0:USTF0",1724083498128,0.46488773,2588.1,2588.0,48.6024]
["bitfinex-derivatives","ETHF0:USTF0",1724083498626,0.23680362,2588.1,2588.0,48.6024]
["bitfinex-derivatives","ETHF0:USTF0",1724083498820,0.46456026,2588.1,2588.0,48.6024]
["bitfinex-derivatives","ETHF0:USTF0",1724083499019,0.46456026,2588.1,2588.0,44.7384]
["bitfinex-derivatives","ETHF0:USTF0",1724083499219,0.4645619,2588.1,2588.0,44.7384]
["bitfinex-derivatives","ETHF0:USTF0",1724083500509,0.4645619,2588.1,2588.0,48.6024]
["bitfinex-derivatives","ETHF0:USTF0",1724083501322,0.4645619,2588.1,2588.0,45.3946]
["bitfinex-derivatives","ETHF0:USTF0",1724083501521,2.39456544,2588.2,2588.1,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724083501721,3.24535059,2588.2,2588.1,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724083502621,3.73558647,2588.2,2588.1,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724083502820,3.24535059,2588.2,2588.1,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724083503330,0.83351136,2588.2,2588.1,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724083503829,3.24535059,2588.2,2588.1,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724083504026,1.21978136,2588.2,2588.1,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724083504328,3.73557573,2588.2,2588.1,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724083504525,3.34930573,2588.2,2588.1,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724083504723,2.85908059,2588.2,2588.1,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724083505024,3.34933996,2588.2,2588.0,41.53059]
["bitfinex-derivatives","ETHF0:USTF0",1724083505327,0.85080515,2588.1,2588.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724083505525,0.85080515,2588.1,2588.0,41.1863]
["bitfinex-derivatives","ETHF0:USTF0",1724083506621,0.46451515,2588.1,2588.0,41.1863]
["bitfinex-derivatives","ETHF0:USTF0",1724083508127,0.46451515,2588.1,2588.0,42.15206]
["bitfinex-derivatives","ETHF0:USTF0",1724083508931,0.46451515,2588.1,2588.0,43.11782]
["bitfinex-derivatives","ETHF0:USTF0",1724083509224,0.46451515,2588.1,2588.0,42.15206]
["bitfinex-derivatives","ETHF0:USTF0",1724083509633,0.00579621,2588.2,2588.1,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724083509823,0.47030883,2588.2,2588.1,1.72161]
["bitfinex-derivatives","ETHF0:USTF0",1724083510222,0.47031559,2588.2,2588.1,1.72161]
["bitfinex-derivatives","ETHF0:USTF0",1724083511424,0.23356118,2588.2,2588.1,1.72161]
["bitfinex-derivatives","ETHF0:USTF0",1724083511627,0.47029746,2588.2,2588.1,1.72161]
["bitfinex-derivatives","ETHF0:USTF0",1724083511827,0.47029746,2588.2,2588.1,2.68733]
["bitfinex-derivatives","ETHF0:USTF0",1724083512225,0.4702893,2588.2,2588.1,10.24073]
["bitfinex-derivatives","ETHF0:USTF0",1724083512530,2.53268988,2588.6,2588.1,10.24073]
["bitfinex-derivatives","ETHF0:USTF0",1724083512531,0.00291935,2588.6,2588.5,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1724083513029,0.00291935,2588.6,2588.5,5.215]
["bitfinex-derivatives","ETHF0:USTF0",1724083513235,0.00291935,2588.6,2588.5,6.18057]
["bitfinex-derivatives","ETHF0:USTF0",1724083514626,2.02219444,2589.0,2588.9,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1724083514933,2.02219444,2589.2,2589.1,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724083515329,3.8624,2589.2,2588.6,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1724083515626,0.38617,2588.9,2588.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724083515829,0.38617,2588.9,2588.7,41.1862]
["bitfinex-derivatives","ETHF0:USTF0",1724083515830,0.73098,2588.8,2588.7,41.1862]
["bitfinex-derivatives","ETHF0:USTF0",1724083516020,0.73098,2588.8,2588.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724083516220,0.3448,2588.8,2588.7,41.1862]
["bitfinex-derivatives","ETHF0:USTF0",1724083516831,2.40834444,2589.0,2588.9,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1724083517035,2.02219444,2589.0,2588.9,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1724083517223,2.75943444,2589.1,2588.9,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1724083517627,2.75943444,2589.1,2588.8,1.09577]
["bitfinex-derivatives","ETHF0:USTF0",1724083517628,0.38615,2589.0,2588.8,1.09577]
["bitfinex-derivatives","ETHF0:USTF0",1724083517836,2.40834444,2589.0,2588.8,1.09577]
["bitfinex-derivatives","ETHF0:USTF0",1724083518038,0.38617,2588.9,2588.8,1.09577]
["bitfinex-derivatives","ETHF0:USTF0",1724083518329,0.38617,2588.9,2588.8,41.55568]
["bitfinex-derivatives","ETHF0:USTF0",1724083518722,0.38617,2588.9,2588.8,41.1695]
["bitfinex-derivatives","ETHF0:USTF0",1724083518925,0.38617,2588.9,2588.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724083519126,2.40836444,2588.9,2588.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724083519734,9.47856444,2588.9,2588.6,0.0035226]
["bitfinex-derivatives","ETHF0:USTF0",1724083519932,1.3517,2588.7,2588.6,0.0035226]
["bitfinex-derivatives","ETHF0:USTF0",1724083520138,5.2149,2588.7,2588.6,0.0035226]
["bitfinex-derivatives","ETHF0:USTF0",1724083520337,5.7050012,2588.7,2588.6,40.8035226]
["bitfinex-derivatives","ETHF0:USTF0",1724083520526,6.76041487,2588.7,2588.6,40.8035226]
["bitfinex-derivatives","ETHF0:USTF0",1724083520831,6.27031367,2588.7,2588.6,40.8035226]
["bitfinex-derivatives","ETHF0:USTF0",1724083521035,6.76040895,2588.7,2588.6,40.8035226]
["bitfinex-derivatives","ETHF0:USTF0",1724083521222,6.27045291,2588.7,2588.6,40.8035226]
["bitfinex-derivatives","ETHF0:USTF0",1724083521628,2.77144291,2588.8,2588.6,40.8035226]
["bitfinex-derivatives","ETHF0:USTF0",1724083521826,0.38619,2588.8,2588.6,40.8035226]
["bitfinex-derivatives","ETHF0:USTF0",1724083522027,0.38617,2588.9,2588.8,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1724083522433,0.5498,2588.9,2588.8,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1724083522636,2.77081291,2589.0,2588.9,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1724083522939,0.38617,2588.9,2588.8,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1724083523236,0.38618,2588.8,2588.7,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1724083523457,0.3862,2588.7,2588.6,40.8035226]
["bitfinex-derivatives","ETHF0:USTF0",1724083523735,1.25595775,2588.7,2588.6,40.8035226]
["bitfinex-derivatives","ETHF0:USTF0",1724083524334,1.55633515,2588.7,2588.6,41.1897326]
["bitfinex-derivatives","ETHF0:USTF0",1724083525032,1.55633515,2588.7,2588.6,40.8035226]
["bitfinex-derivatives","ETHF0:USTF0",1724083525429,4.54288806,2588.7,2588.6,40.8035226]
["bitfinex-derivatives","ETHF0:USTF0",1724083526231,4.07885291,2588.7,2588.6,40.8035226]
["bitfinex-derivatives","ETHF0:USTF0",1724083526436,4.54292882,2588.7,2588.6,40.8035226]
["bitfinex-derivatives","ETHF0:USTF0",1724083526638,5.03304224,2588.7,2588.6,40.8035226]
["bitfinex-derivatives","ETHF0:USTF0",1724083526938,3.01198933,2588.7,2588.6,40.8035226]
["bitfinex-derivatives","ETHF0:USTF0",1724083527441,6.87518933,2588.7,2588.6,40.8035226]
["bitfinex-derivatives","ETHF0:USTF0",1724083527733,15.36843238,2588.7,2588.6,40.8035226]
["bitfinex-derivatives","ETHF0:USTF0",1724083527938,12.84068933,2588.7,2588.6,40.8035226]
["bitfinex-derivatives","ETHF0:USTF0",1724083528238,12.84068933,2588.7,2588.1,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1724083528239,0.38627,2588.2,2588.1,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1724083528433,0.61369648,2588.2,2588.1,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1724083529032,0.06374724,2588.2,2588.1,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1724083529334,0.38626,2588.3,2588.2,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724083529538,0.85025465,2588.3,2588.2,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724083530238,0.85029043,2588.3,2588.2,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724083531029,0.38627,2588.2,2588.1,41.18986566]
["bitfinex-derivatives","ETHF0:USTF0",1724083531241,0.61373519,2588.2,2588.1,41.18986566]
["bitfinex-derivatives","ETHF0:USTF0",1724083531852,0.38627,2588.3,2588.2,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724083532140,0.85029805,2588.3,2588.2,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724083532937,0.22747098,2588.3,2588.2,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724083533142,0.06375382,2588.3,2588.2,5.21595]
["bitfinex-derivatives","ETHF0:USTF0",1724083534235,0.06375382,2588.3,2588.2,6.18163]
["bitfinex-derivatives","ETHF0:USTF0",1724083534637,0.38621,2588.7,2588.6,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1724083534943,0.38619,2588.8,2588.7,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1724083535136,0.85002022,2588.8,2588.7,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1724083536237,0.46383022,2588.8,2588.7,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1724083537044,0.06373901,2588.8,2588.7,6.93298]
["bitfinex-derivatives","ETHF0:USTF0",1724083537238,0.06373682,2588.8,2588.7,11.76168]
["bitfinex-derivatives","ETHF0:USTF0",1724083537846,0.3898362,2589.2,2589.1,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724083538038,0.85353765,2589.2,2589.1,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724083538240,0.61714269,2589.2,2589.1,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724083538435,0.467419,2589.2,2589.1,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724083538638,0.23102269,2589.2,2589.1,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724083538832,0.23102269,2589.2,2589.1,41.18614]
["bitfinex-derivatives","ETHF0:USTF0",1724083539645,0.06744568,2589.2,2589.1,45.04854]
["bitfinex-derivatives","ETHF0:USTF0",1724083540548,0.61714613,2589.2,2589.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724083540944,4.2522362,2589.2,2589.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724083541243,4.67686954,2589.2,2589.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724083541638,6.69801866,2589.2,2589.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724083542547,8.16861594,2589.2,2589.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724083542746,8.5686456,2589.2,2589.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724083543248,8.33226642,2589.2,2589.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724083544453,0.38615,2589.1,2588.8,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1724083544751,0.38615,2589.0,2588.8,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1724083544941,2.40648645,2589.1,2588.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724083545749,0.61349874,2589.0,2588.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724083545939,0.46378466,2589.0,2588.9,41.18617]
["bitfinex-derivatives","ETHF0:USTF0",1724083546142,0.46378466,2589.0,2588.9,41.53287]
["bitfinex-derivatives","ETHF0:USTF0",1724083546948,0.46378466,2589.0,2588.9,41.1467]
["bitfinex-derivatives","ETHF0:USTF0",1724083547143,2.36513776,2589.0,2588.9,41.1467]
["bitfinex-derivatives","ETHF0:USTF0",1724083549244,2.36513776,2589.0,2588.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724083549844,2.36513776,2589.0,2588.9,40.8029]
["bitfinex-derivatives","ETHF0:USTF0",1724083550336,2.36513776,2589.0,2588.9,41.18907]
["bitfinex-derivatives","ETHF0:USTF0",1724083550840,3.33052776,2589.0,2588.9,40.8029]
["bitfinex-derivatives","ETHF0:USTF0",1724083551047,3.83566111,2589.0,2588.9,40.8029]
["bitfinex-derivatives","ETHF0:USTF0",1724083551344,3.83573343,2589.0,2588.9,40.8029]
["bitfinex-derivatives","ETHF0:USTF0",1724083551744,2.87034343,2589.0,2588.9,40.8029]
["bitfinex-derivatives","ETHF0:USTF0",1724083551949,0.85000698,2589.0,2588.9,41.18907]
["bitfinex-derivatives","ETHF0:USTF0",1724083552152,1.97937013,2589.0,2588.9,41.18907]
["bitfinex-derivatives","ETHF0:USTF0",1724083552354,0.46385698,2589.0,2588.9,41.18907]
["bitfinex-derivatives","ETHF0:USTF0",1724083552849,1.97948139,2589.0,2588.9,41.18907]
["bitfinex-derivatives","ETHF0:USTF0",1724083553046,1.97948139,2589.0,2588.9,41.53737]
["bitfinex-derivatives","ETHF0:USTF0",1724083553247,0.46385698,2589.0,2588.9,41.53737]
["bitfinex-derivatives","ETHF0:USTF0",1724083553656,0.46385698,2589.0,2588.9,45.39977]
["bitfinex-derivatives","ETHF0:USTF0",1724083553947,0.06374107,2589.0,2588.9,46.36519]
["bitfinex-derivatives","ETHF0:USTF0",1724083554654,0.0037162,2589.2,2589.1,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724083554947,0.06744062,2589.2,2589.1,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724083558350,0.06744062,2589.2,2589.1,9.24854]
["bitfinex-derivatives","ETHF0:USTF0",1724083558748,0.0037162,2589.2,2589.1,4.24854]
["bitfinex-derivatives","ETHF0:USTF0",1724083558948,0.06743849,2589.2,2589.1,9.24854]
["bitfinex-derivatives","ETHF0:USTF0",1724083559146,0.06744008,2589.2,2589.1,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724083559344,0.06744008,2589.2,2589.1,4.24854]
["bitfinex-derivatives","ETHF0:USTF0",1724083561351,0.06744008,2589.2,2589.1,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724083561553,0.0037162,2589.2,2589.1,4.24854]
["bitfinex-derivatives","ETHF0:USTF0",1724083562843,0.06744205,2589.2,2589.1,4.24854]
["bitfinex-derivatives","ETHF0:USTF0",1724083563043,0.0037162,2589.2,2589.1,4.24854]
["bitfinex-derivatives","ETHF0:USTF0",1724083565054,0.0037162,2589.2,2589.1,5.21389]
["bitfinex-derivatives","ETHF0:USTF0",1724083565453,1.51572668,2589.7,2589.6,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1724083565755,0.06371409,2589.7,2589.6,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1724083566055,0.06371409,2589.7,2589.6,1.46796]
["bitfinex-derivatives","ETHF0:USTF0",1724083566255,1.90174668,2589.9,2589.8,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1724083566555,2.3701826,2589.9,2589.8,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1724083567059,2.13387823,2589.9,2589.8,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1724083567354,1.97039443,2589.9,2589.8,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1724083567559,3.93024775,2589.9,2589.0,4.21280991]
["bitfinex-derivatives","ETHF0:USTF0",1724083567760,0.38607,2589.6,2589.4,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1724083567951,0.06371328,2589.5,2589.4,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1724083568253,3.5409976,2589.9,2589.2,3.6983]
["bitfinex-derivatives","ETHF0:USTF0",1724083568475,0.06371668,2589.8,2589.7,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1724083571161,0.44974668,2589.8,2589.7,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1724083571651,0.06371668,2589.8,2589.7,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1724083573062,0.39096447,2589.9,2589.8,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1724083573263,0.45467886,2589.9,2589.8,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1724083574060,0.38603,2589.8,2589.7,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1724083574262,0.06371439,2589.8,2589.7,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1724083574556,0.00493447,2589.9,2589.8,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1724083574856,0.45466555,2589.9,2589.8,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1724083575259,0.45466555,2589.9,2589.8,41.18603]
["bitfinex-derivatives","ETHF0:USTF0",1724083575465,0.06864555,2589.9,2589.8,41.18603]
["bitfinex-derivatives","ETHF0:USTF0",1724083575758,0.45466555,2589.9,2589.8,41.18603]
["bitfinex-derivatives","ETHF0:USTF0",1724083576463,0.06864555,2589.9,2589.8,41.18603]
["bitfinex-derivatives","ETHF0:USTF0",1724083577658,0.45466555,2589.9,2589.8,41.18603]
["bitfinex-derivatives","ETHF0:USTF0",1724083578255,0.4546693,2589.9,2589.8,41.18603]
["bitfinex-derivatives","ETHF0:USTF0",1724083579563,0.0686493,2589.9,2589.8,41.18603]
["bitfinex-derivatives","ETHF0:USTF0",1724083579767,0.4546693,2589.9,2589.8,41.18603]
["bitfinex-derivatives","ETHF0:USTF0",1724083579968,0.45466156,2589.9,2589.8,41.18603]
["bitfinex-derivatives","ETHF0:USTF0",1724083580265,0.45466304,2589.9,2589.8,41.18603]
["bitfinex-derivatives","ETHF0:USTF0",1724083580462,0.39095447,2589.9,2589.8,41.18603]
["bitfinex-derivatives","ETHF0:USTF0",1724083580666,0.45466289,2589.9,2589.8,41.18603]
["bitfinex-derivatives","ETHF0:USTF0",1724083581059,0.45466289,2589.9,2589.8,41.18893]
["bitfinex-derivatives","ETHF0:USTF0",1724083582262,0.39095447,2589.9,2589.8,41.18893]
["bitfinex-derivatives","ETHF0:USTF0",1724083582462,0.45466393,2589.9,2589.8,41.18893]
["bitfinex-derivatives","ETHF0:USTF0",1724083582659,6.24636393,2589.9,2589.8,40.8029]
["bitfinex-derivatives","ETHF0:USTF0",1724083582868,8.05945908,2589.9,2589.8,40.8029]
["bitfinex-derivatives","ETHF0:USTF0",1724083583057,6.03912263,2589.9,2589.8,40.8029]
["bitfinex-derivatives","ETHF0:USTF0",1724083583260,9.24692263,2589.9,2589.8,40.8029]
["bitfinex-derivatives","ETHF0:USTF0",1724083585666,9.24692263,2589.9,2589.1,3.21359621]
["bitfinex-derivatives","ETHF0:USTF0",1724083585667,0.38612,2589.2,2589.1,3.21359621]
["bitfinex-derivatives","ETHF0:USTF0",1724083585876,0.44982946,2589.2,2589.1,3.21359621]
["bitfinex-derivatives","ETHF0:USTF0",1724083586677,0.38612,2589.2,2589.1,44.01359621]
["bitfinex-derivatives","ETHF0:USTF0",1724083586976,0.44984885,2589.2,2589.1,44.01359621]
["bitfinex-derivatives","ETHF0:USTF0",1724083587275,0.06372885,2589.2,2589.1,44.01359621]
["bitfinex-derivatives","ETHF0:USTF0",1724083587470,0.06372885,2589.2,2589.1,44.39973621]
["bitfinex-derivatives","ETHF0:USTF0",1724083588073,0.06372885,2589.2,2589.1,44.75053621]
["bitfinex-derivatives","ETHF0:USTF0",1724083588275,0.06372723,2589.2,2589.1,44.75053621]
["bitfinex-derivatives","ETHF0:USTF0",1724083588680,0.06372723,2589.2,2589.1,45.09093621]
["bitfinex-derivatives","ETHF0:USTF0",1724083591276,1.51391769,2589.7,2589.5,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1724083591474,0.61330953,2589.6,2589.5,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1724083591778,0.44978957,2589.6,2589.5,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1724083592370,0.61331285,2589.6,2589.5,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1724083592570,0.44978957,2589.6,2589.5,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1724083592771,0.61331128,2589.6,2589.5,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1724083592971,0.44978957,2589.6,2589.5,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1724083593166,0.6133078,2589.6,2589.5,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1724083593372,0.2272378,2589.6,2589.5,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1724083593678,0.06371957,2589.6,2589.5,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1724083594068,0.38609,2589.4,2589.3,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1724083594268,0.38609,2589.5,2589.4,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1724083594472,0.44981169,2589.5,2589.4,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1724083595876,0.06372169,2589.5,2589.4,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1724083596472,0.44980169,2589.5,2589.4,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1724083596675,0.06372169,2589.5,2589.4,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1724083596973,0.44980169,2589.5,2589.4,3.59389]
["bitfinex-derivatives","ETHF0:USTF0",1724083597881,0.06372169,2589.5,2589.4,3.59389]
["bitfinex-derivatives","ETHF0:USTF0",1724083598079,0.06372169,2589.5,2589.4,7.45549]
["bitfinex-derivatives","ETHF0:USTF0",1724083598275,1.89996769,2589.7,2589.6,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1724083598486,2.36346296,2589.7,2589.6,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1724083598789,1.51391769,2589.8,2589.7,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1724083599081,1.90487216,2589.9,2589.8,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1724083599278,1.98229186,2589.9,2589.8,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1724083600087,1.98227744,2589.9,2589.8,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1724083600473,0.23210184,2589.9,2589.8,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1724083600879,1.98227313,2589.9,2589.8,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1724083601380,1.74601953,2589.9,2589.8,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1724083601682,0.23210184,2589.9,2589.8,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1724083601885,0.61812184,2589.9,2589.8,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1724083602177,0.38605,2589.7,2589.6,3.72505]
["bitfinex-derivatives","ETHF0:USTF0",1724083602385,0.38606,2589.6,2589.5,0.73947]
["bitfinex-derivatives","ETHF0:USTF0",1724083602569,0.38606,2589.6,2589.5,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1724083602570,0.61328066,2589.6,2589.5,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1724083602774,0.38609,2589.4,2589.3,4.3096]
["bitfinex-derivatives","ETHF0:USTF0",1724083602974,0.61333205,2589.4,2589.3,3.59391]
["bitfinex-derivatives","ETHF0:USTF0",1724083603277,0.61333205,2589.4,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724083603278,1.81491603,2589.4,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724083603473,1.81491603,2589.4,2589.2,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1724083603474,0.38611,2589.3,2589.2,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1724083603674,0.84969603,2589.3,2589.2,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1724083603875,2.87205252,2589.3,2589.2,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1724083604387,0.84969603,2589.3,2589.2,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1724083605185,0.84969603,2589.3,2589.2,0.73352]
["bitfinex-derivatives","ETHF0:USTF0",1724083605485,1.81496603,2589.3,2589.2,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1724083605784,1.35143,2589.2,2589.1,40.80579621]
["bitfinex-derivatives","ETHF0:USTF0",1724083606001,3.33167188,2589.2,2589.1,40.80579621]
["bitfinex-derivatives","ETHF0:USTF0",1724083606280,5.67752875,2589.2,2589.1,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1724083606486,7.69988524,2589.2,2589.1,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1724083606685,14.85063875,2589.2,2589.1,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1724083607682,17.88393041,2589.2,2589.1,6.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724083608080,0.3862,2588.7,2588.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724083608286,2.87168089,2588.7,2588.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724083608485,2.17709875,2588.7,2588.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724083608676,4.19888089,2588.7,2588.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724083609188,0.38623,2588.5,2588.4,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1724083609486,3.09476398,2588.5,2588.4,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1724083609685,7.19449983,2588.5,2588.4,40.80579621]
["bitfinex-derivatives","ETHF0:USTF0",1724083609877,5.67884215,2588.5,2588.4,40.80579621]
["bitfinex-derivatives","ETHF0:USTF0",1724083610090,8.66528906,2588.5,2588.4,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1724083610283,11.64441215,2588.5,2588.4,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1724083610785,11.64464662,2588.5,2588.4,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1724083610990,14.17187429,2588.5,2588.4,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1724083611378,13.66258284,2588.5,2588.4,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1724083611789,13.66257715,2588.5,2588.4,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1724083611995,13.66256775,2588.5,2588.4,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1724083612489,11.64463153,2588.5,2588.4,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1724083613476,12.91999433,2588.5,2588.4,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1724083613788,11.64464148,2588.5,2588.4,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1724083614286,11.18057,2588.5,2588.4,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1724083614484,13.15591155,2588.5,2588.4,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1724083614879,11.64466253,2588.5,2588.4,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1724083615281,12.75561962,2588.5,2588.4,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1724083616488,11.24432863,2588.5,2588.4,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1724083616688,6.24432863,2588.5,2588.4,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1724083617479,11.24432863,2588.5,2588.4,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1724083617684,6.24432863,2588.5,2588.4,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1724083618194,11.24432863,2588.5,2588.4,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1724083618686,6.24432863,2588.5,2588.4,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1724083619790,11.24432863,2588.5,2588.4,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1724083620881,6.24432863,2588.5,2588.4,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1724083621085,6.18057,2588.5,2588.4,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1724083621384,1.3518,2588.5,2588.4,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1724083621598,5.215,2588.5,2588.4,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1724083622184,1.3518,2588.5,2588.4,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1724083622389,0.38623,2588.5,2588.4,0.39203621]
["bitfinex-derivatives","ETHF0:USTF0",1724083623091,0.38623,2588.5,2588.4,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1724083624097,0.38622,2588.6,2588.4,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1724083624293,0.3617,2588.7,2588.5,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1724083624499,0.38619,2588.8,2588.7,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1724083625402,3.59977621,2588.9,2588.8,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1724083625610,3.21359621,2588.9,2588.8,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1724083625903,3.21359621,2588.9,2588.8,41.18618]
["bitfinex-derivatives","ETHF0:USTF0",1724083626595,3.59976621,2588.9,2588.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724083626796,3.59976621,2588.9,2588.8,41.18618]
["bitfinex-derivatives","ETHF0:USTF0",1724083627190,3.59976621,2588.9,2588.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724083627396,4.62893278,2588.9,2588.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724083627598,4.56518621,2588.9,2588.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724083629005,3.59976621,2588.9,2588.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724083630700,4.56518621,2588.9,2588.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724083630908,8.42758621,2588.9,2588.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724083631395,4.56518621,2588.9,2588.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724083632107,8.42758621,2588.9,2588.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724083632509,4.56518621,2588.9,2588.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724083633409,8.42758621,2588.9,2588.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724083635412,4.56518621,2588.9,2588.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724083640811,4.56518621,2588.9,2588.8,41.18618]
["bitfinex-derivatives","ETHF0:USTF0",1724083641210,4.56518621,2588.9,2588.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724083641910,0.3862,2588.7,2588.6,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724083642209,1.41544839,2588.7,2588.6,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724083642412,1.41544839,2588.7,2588.4,0.34869621]
["bitfinex-derivatives","ETHF0:USTF0",1724083642413,0.38623,2588.5,2588.4,0.34869621]
["bitfinex-derivatives","ETHF0:USTF0",1724083642809,1.3518,2588.5,2588.4,0.34869621]
["bitfinex-derivatives","ETHF0:USTF0",1724083643007,1.3518,2588.5,2588.4,41.14869621]
["bitfinex-derivatives","ETHF0:USTF0",1724083643803,1.41555248,2588.5,2588.4,41.14869621]
["bitfinex-derivatives","ETHF0:USTF0",1724083644020,1.3518,2588.5,2588.4,41.14869621]
["bitfinex-derivatives","ETHF0:USTF0",1724083644410,1.41555178,2588.5,2588.4,41.14869621]
["bitfinex-derivatives","ETHF0:USTF0",1724083644610,1.41555178,2588.5,2588.4,40.80579621]
["bitfinex-derivatives","ETHF0:USTF0",1724083644911,7.75561277,2588.5,2588.4,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1724083645214,6.03016505,2588.5,2588.4,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1724083645616,8.04810127,2588.5,2588.4,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1724083645812,3.32892327,2588.5,2588.4,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1724083646010,0.06375178,2588.5,2588.4,0.71079621]
["bitfinex-derivatives","ETHF0:USTF0",1724083646211,0.06375178,2588.5,2588.4,4.04979621]
["bitfinex-derivatives","ETHF0:USTF0",1724083646212,0.44998178,2588.5,2588.4,4.04979621]
["bitfinex-derivatives","ETHF0:USTF0",1724083646420,0.38623,2588.5,2588.4,4.43603621]
["bitfinex-derivatives","ETHF0:USTF0",1724083646612,0.44998054,2588.5,2588.4,0.71079621]
["bitfinex-derivatives","ETHF0:USTF0",1724083647012,0.44997883,2588.5,2588.4,0.71079621]
["bitfinex-derivatives","ETHF0:USTF0",1724083647212,0.44997883,2588.5,2588.4,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1724083647512,1.81580758,2588.5,2588.4,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1724083647919,1.81580578,2588.5,2588.4,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1724083648420,3.833742,2588.5,2588.4,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1724083649819,9.17180345,2588.5,2588.4,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1724083650017,9.85237578,2588.5,2588.4,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1724083650718,12.37873491,2588.5,2588.4,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1724083651530,12.37943739,2588.5,2588.4,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1724083651823,4.34283769,2588.5,2588.4,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1724083652127,1.81586816,2588.5,2588.4,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1724083652425,4.34280667,2588.5,2588.4,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1724083654129,1.81583714,2588.5,2588.4,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1724083654723,5.30918956,2588.5,2588.4,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1724083654923,2.78140714,2588.5,2588.4,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1724083655825,18.19140714,2588.5,2588.4,6.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724083656021,2.31763,2588.2,2588.1,0.00359566]
["bitfinex-derivatives","ETHF0:USTF0",1724083656217,9.32846714,2588.2,2588.1,0.00359566]
["bitfinex-derivatives","ETHF0:USTF0",1724083656421,21.22550181,2588.2,2588.1,0.00359566]
["bitfinex-derivatives","ETHF0:USTF0",1724083657132,18.19246714,2588.2,2588.1,0.00359566]
["bitfinex-derivatives","ETHF0:USTF0",1724083657325,21.73236989,2588.2,2588.1,0.00359566]
["bitfinex-derivatives","ETHF0:USTF0",1724083657527,21.73236989,2588.2,2588.1,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724083657729,18.19246714,2588.2,2588.1,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724083659028,17.72843,2588.2,2588.1,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724083659231,18.50195038,2588.2,2588.1,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724083659624,18.50195846,2588.2,2588.1,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724083660331,21.53290288,2588.2,2588.1,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724083662324,21.53117107,2588.2,2588.1,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724083663124,18.50195846,2588.2,2588.1,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724083663322,2.31782,2588.0,2587.9,1.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724083663629,2.78217113,2588.0,2587.9,1.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724083663820,14.67413948,2588.0,2587.9,1.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724083664218,11.64976369,2588.0,2587.9,0.00425878]
["bitfinex-derivatives","ETHF0:USTF0",1724083664430,11.64976369,2588.0,2587.9,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724083664626,14.67773204,2588.0,2587.9,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724083665326,12.35991204,2588.0,2587.7,4.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724083665529,10.79646,2587.8,2587.7,4.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724083665733,14.28877948,2587.8,2587.7,4.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724083665936,1.93176,2587.7,2586.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1724083666122,1.51327335,2587.0,2586.6,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1724083666324,0.45023791,2586.9,2586.6,1.06161132]
["bitfinex-derivatives","ETHF0:USTF0",1724083666531,0.45023791,2586.9,2586.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724083666730,0.06377791,2586.9,2586.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724083666935,0.45025791,2586.9,2586.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724083667126,0.38648,2586.8,2586.7,40.868]
["bitfinex-derivatives","ETHF0:USTF0",1724083667527,0.45027448,2586.8,2586.7,40.868]
["bitfinex-derivatives","ETHF0:USTF0",1724083668032,0.38648,2586.8,2586.7,40.868]
["bitfinex-derivatives","ETHF0:USTF0",1724083668234,0.45027349,2586.8,2586.7,40.868]
["bitfinex-derivatives","ETHF0:USTF0",1724083668437,0.38648,2586.8,2586.7,40.868]
["bitfinex-derivatives","ETHF0:USTF0",1724083668732,0.38647,2586.9,2586.7,40.868]
["bitfinex-derivatives","ETHF0:USTF0",1724083669327,0.38648,2586.8,2586.7,40.868]
["bitfinex-derivatives","ETHF0:USTF0",1724083669529,0.38647,2586.9,2586.7,40.868]
["bitfinex-derivatives","ETHF0:USTF0",1724083669734,4.17972621,2587.1,2586.7,40.868]
["bitfinex-derivatives","ETHF0:USTF0",1724083669937,0.38648,2586.9,2586.7,40.868]
["bitfinex-derivatives","ETHF0:USTF0",1724083671029,0.38648,2586.8,2586.7,40.868]
["bitfinex-derivatives","ETHF0:USTF0",1724083671443,0.38648,2586.8,2586.7,44.7336]
["bitfinex-derivatives","ETHF0:USTF0",1724083672032,0.38647,2586.9,2586.7,44.7336]
["bitfinex-derivatives","ETHF0:USTF0",1724083672331,0.38648,2586.8,2586.7,40.868]
["bitfinex-derivatives","ETHF0:USTF0",1724083672847,0.38648,2586.8,2586.7,44.7336]
["bitfinex-derivatives","ETHF0:USTF0",1724083673436,0.38648,2586.8,2586.7,40.868]
["bitfinex-derivatives","ETHF0:USTF0",1724083674744,1.35269,2586.8,2586.7,40.868]
["bitfinex-derivatives","ETHF0:USTF0",1724083676344,1.35269,2586.8,2586.7,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1724083676937,4.56049,2586.8,2586.7,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1724083678428,5.5267,2586.8,2586.7,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1724083679140,9.3923,2586.8,2586.7,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1724083680143,5.5267,2586.8,2586.7,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1724083680342,9.3923,2586.8,2586.7,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1724083681345,12.7313,2586.8,2586.7,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1724083681544,12.79510685,2586.8,2586.7,0.068]
["bitfinex-derivatives","ETHF0:USTF0",1724083681741,12.79510685,2586.8,2586.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724083681742,12.79510704,2586.8,2586.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1724083682043,2.31897,2586.7,2586.6,0.00361132]
["bitfinex-derivatives","ETHF0:USTF0",1724083682248,3.10017978,2586.7,2586.6,0.00361132]
["bitfinex-derivatives","ETHF0:USTF0",1724083682543,6.96657978,2586.7,2586.6,0.00361132]
["bitfinex-derivatives","ETHF0:USTF0",1724083682944,11.96657978,2586.7,2586.6,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724083683254,13.41604335,2586.7,2586.6,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724083683442,6.60437928,2586.7,2586.6,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724083684246,6.54057,2586.7,2586.6,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724083685346,6.60437721,2586.7,2586.6,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724083686440,8.11765056,2586.7,2586.6,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724083686950,6.60437721,2586.7,2586.6,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724083687140,8.11765056,2586.7,2586.6,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724083687447,6.54057,2586.7,2586.6,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724083687644,6.60438054,2586.7,2586.6,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724083688038,8.11765389,2586.7,2586.6,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724083688638,13.11765389,2586.7,2586.6,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724083688841,6.18547,2586.6,2586.5,7.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724083689039,8.18185054,2586.6,2586.5,7.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724083689234,15.60059169,2586.6,2586.5,7.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724083689439,15.60059169,2586.6,2585.1,4.53273]
["bitfinex-derivatives","ETHF0:USTF0",1724083689440,0.96633,2586.5,2585.1,4.53273]
["bitfinex-derivatives","ETHF0:USTF0",1724083689644,1.35331,2585.6,2585.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724083689854,1.3569327,2585.6,2585.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724083690144,1.35347,2585.3,2585.2,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1724083690447,3.2114227,2585.6,2585.2,4.5717]
["bitfinex-derivatives","ETHF0:USTF0",1724083690746,0.39247621,2585.5,2585.2,4.95841]
["bitfinex-derivatives","ETHF0:USTF0",1724083690942,0.00579621,2585.5,2585.4,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724083691138,0.00579621,2585.5,2585.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1724083691335,0.39247621,2585.5,2585.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1724083691939,0.00579621,2585.5,2585.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1724083692647,0.00579621,2585.5,2585.4,4.25469]
["bitfinex-derivatives","ETHF0:USTF0",1724083692948,0.39246621,2585.5,2585.2,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1724083693251,0.38669,2585.4,2585.2,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1724083693543,0.00579621,2585.5,2585.4,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724083693941,0.00579621,2585.5,2585.4,4.25469]
["bitfinex-derivatives","ETHF0:USTF0",1724083694843,0.00579621,2585.5,2585.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1724083695039,0.00579621,2585.5,2585.2,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1724083695040,0.38669,2585.4,2585.2,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1724083696041,0.00579621,2585.5,2585.2,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1724083696244,0.39247621,2585.5,2585.2,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1724083697155,0.00579621,2585.5,2585.2,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1724083697341,0.3867,2585.4,2585.2,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1724083697647,0.3867,2585.3,2585.2,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1724083698050,0.3867,2585.3,2585.2,4.5717]
["bitfinex-derivatives","ETHF0:USTF0",1724083698749,0.3867,2585.3,2585.2,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1724083699245,0.3867,2585.4,2585.2,4.95842]
["bitfinex-derivatives","ETHF0:USTF0",1724083699546,0.3867,2585.4,2585.2,1.09042]
["bitfinex-derivatives","ETHF0:USTF0",1724083699739,0.39247621,2585.5,2585.2,4.5717]
["bitfinex-derivatives","ETHF0:USTF0",1724083699940,0.00579621,2585.5,2585.4,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724083700250,0.39247621,2585.5,2585.3,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724083700447,0.00579621,2585.5,2585.4,4.25469]
["bitfinex-derivatives","ETHF0:USTF0",1724083700750,0.00579621,2585.5,2585.4,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724083701149,0.39246621,2585.5,2585.4,4.25469]
["bitfinex-derivatives","ETHF0:USTF0",1724083701351,0.00579621,2585.5,2585.4,4.25469]
["bitfinex-derivatives","ETHF0:USTF0",1724083702142,0.00579621,2585.5,2585.4,10.22142]
["bitfinex-derivatives","ETHF0:USTF0",1724083702345,0.00579621,2585.5,2585.4,9.25469]
["bitfinex-derivatives","ETHF0:USTF0",1724083702748,0.00579621,2585.5,2585.2,3.9115]
["bitfinex-derivatives","ETHF0:USTF0",1724083702952,0.3867,2585.3,2585.2,3.9115]
["bitfinex-derivatives","ETHF0:USTF0",1724083703149,0.3867,2585.3,2585.2,7.7795]
["bitfinex-derivatives","ETHF0:USTF0",1724083703563,0.3867,2585.3,2585.2,3.9115]
["bitfinex-derivatives","ETHF0:USTF0",1724083705343,0.3867,2585.3,2585.2,4.29822]
["bitfinex-derivatives","ETHF0:USTF0",1724083705554,0.00579621,2585.5,2585.4,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724083706061,0.00579621,2585.5,2585.4,4.25469]
["bitfinex-derivatives","ETHF0:USTF0",1724083706245,0.39246621,2585.5,2585.4,4.25469]
["bitfinex-derivatives","ETHF0:USTF0",1724083706450,0.00579621,2585.5,2585.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1724083706648,0.39246621,2585.5,2585.4,4.25469]
["bitfinex-derivatives","ETHF0:USTF0",1724083707154,0.39246621,2585.5,2585.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1724083707853,0.00579621,2585.5,2585.4,4.25469]
["bitfinex-derivatives","ETHF0:USTF0",1724083710758,0.00579621,2585.5,2585.4,10.22142]
["bitfinex-derivatives","ETHF0:USTF0",1724083711160,0.00579621,2585.5,2585.4,9.25469]
["bitfinex-derivatives","ETHF0:USTF0",1724083711357,0.00579621,2585.5,2585.4,10.22142]
["bitfinex-derivatives","ETHF0:USTF0",1724083711765,0.00579621,2585.5,2585.4,9.25469]
["bitfinex-derivatives","ETHF0:USTF0",1724083711952,0.00579621,2585.5,2585.4,4.25469]
["bitfinex-derivatives","ETHF0:USTF0",1724083712449,0.38669,2585.4,2585.3,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724083712655,0.3867,2585.3,2585.2,4.2982]
["bitfinex-derivatives","ETHF0:USTF0",1724083712856,0.3867,2585.3,2585.2,8.1662]
["bitfinex-derivatives","ETHF0:USTF0",1724083713253,0.3867,2585.3,2585.2,4.2982]
["bitfinex-derivatives","ETHF0:USTF0",1724083713559,0.3867,2585.3,2585.2,8.1662]
["bitfinex-derivatives","ETHF0:USTF0",1724083715057,0.39248621,2585.5,2585.4,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724083715457,0.39248621,2585.5,2585.4,4.25469]
["bitfinex-derivatives","ETHF0:USTF0",1724083715756,0.00579621,2585.5,2585.4,4.25469]
["bitfinex-derivatives","ETHF0:USTF0",1724083716156,0.39246621,2585.5,2585.4,4.25469]
["bitfinex-derivatives","ETHF0:USTF0",1724083716868,0.00579621,2585.5,2585.4,4.25469]
["bitfinex-derivatives","ETHF0:USTF0",1724083717361,0.39246621,2585.5,2585.4,4.25469]
["bitfinex-derivatives","ETHF0:USTF0",1724083718656,0.00579621,2585.5,2585.4,4.25469]
["bitfinex-derivatives","ETHF0:USTF0",1724083720355,0.06961246,2585.5,2585.4,4.25469]
["bitfinex-derivatives","ETHF0:USTF0",1724083720557,0.45628246,2585.5,2585.4,4.25469]
["bitfinex-derivatives","ETHF0:USTF0",1724083720762,0.06961246,2585.5,2585.4,4.25469]
["bitfinex-derivatives","ETHF0:USTF0",1724083720968,0.00579621,2585.5,2585.4,5.22142]
["bitfinex-derivatives","ETHF0:USTF0",1724083721861,0.00579621,2585.5,2585.4,4.25469]
["bitfinex-derivatives","ETHF0:USTF0",1724083722561,0.06960962,2585.5,2585.4,4.25469]
["bitfinex-derivatives","ETHF0:USTF0",1724083723164,0.45627962,2585.5,2585.4,4.25469]
["bitfinex-derivatives","ETHF0:USTF0",1724083723468,0.45628133,2585.5,2585.4,4.25469]
["bitfinex-derivatives","ETHF0:USTF0",1724083723767,0.06961133,2585.5,2585.4,4.25469]
["bitfinex-derivatives","ETHF0:USTF0",1724083723962,0.45628133,2585.5,2585.4,4.25469]
["bitfinex-derivatives","ETHF0:USTF0",1724083724562,0.06961133,2585.5,2585.4,4.25469]
["bitfinex-derivatives","ETHF0:USTF0",1724083724762,0.06961133,2585.5,2585.4,6.18815]
["bitfinex-derivatives","ETHF0:USTF0",1724083724968,0.06961133,2585.5,2585.4,5.22142]
["bitfinex-derivatives","ETHF0:USTF0",1724083725474,0.06961133,2585.5,2585.4,10.22142]
["bitfinex-derivatives","ETHF0:USTF0",1724083726357,0.06961058,2585.5,2585.4,10.22142]
["bitfinex-derivatives","ETHF0:USTF0",1724083726564,0.06961058,2585.5,2585.4,51.02142]
["bitfinex-derivatives","ETHF0:USTF0",1724083727364,0.06961058,2585.5,2585.4,46.02142]
["bitfinex-derivatives","ETHF0:USTF0",1724083727666,0.00579621,2585.5,2585.4,51.02142]
["bitfinex-derivatives","ETHF0:USTF0",1724083728164,0.00579621,2585.5,2585.4,46.02142]
["bitfinex-derivatives","ETHF0:USTF0",1724083728568,0.00579621,2585.5,2585.4,51.02142]
["bitfinex-derivatives","ETHF0:USTF0",1724083728766,0.00579621,2585.5,2585.4,46.02142]
["bitfinex-derivatives","ETHF0:USTF0",1724083728976,0.06961079,2585.5,2585.4,46.02142]
["bitfinex-derivatives","ETHF0:USTF0",1724083729975,4.90138716,2585.5,2585.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724083730172,3.94958237,2585.5,2585.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724083730475,3.22278237,2585.5,2585.4,41.18669]
["bitfinex-derivatives","ETHF0:USTF0",1724083730870,1.19750364,2585.5,2585.4,41.18669]
["bitfinex-derivatives","ETHF0:USTF0",1724083731769,0.73256621,2585.5,2585.4,41.18669]
["bitfinex-derivatives","ETHF0:USTF0",1724083731970,1.19748102,2585.5,2585.4,41.53839]
["bitfinex-derivatives","ETHF0:USTF0",1724083732560,1.19748102,2585.5,2585.4,41.1517]
["bitfinex-derivatives","ETHF0:USTF0",1724083732771,3.22275975,2585.5,2585.4,41.1517]
["bitfinex-derivatives","ETHF0:USTF0",1724083734963,0.96673,2585.4,2585.0,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1724083735165,1.90671853,2585.1,2585.0,0.39254621]
["bitfinex-derivatives","ETHF0:USTF0",1724083735470,0.85164481,2585.1,2585.0,40.80579621]
["bitfinex-derivatives","ETHF0:USTF0",1724083735666,3.76225903,2585.1,2585.0,40.80579621]
["bitfinex-derivatives","ETHF0:USTF0",1724083736072,3.29734422,2585.1,2585.0,40.80579621]
["bitfinex-derivatives","ETHF0:USTF0",1724083736270,3.76245902,2585.1,2585.0,40.80579621]
["bitfinex-derivatives","ETHF0:USTF0",1724083736571,3.29734422,2585.1,2585.0,40.80579621]
["bitfinex-derivatives","ETHF0:USTF0",1724083736778,3.76246818,2585.1,2585.0,40.80579621]
["bitfinex-derivatives","ETHF0:USTF0",1724083736974,4.72930818,2585.1,2585.0,40.80579621]
["bitfinex-derivatives","ETHF0:USTF0",1724083737271,9.03514818,2585.1,2585.0,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1724083737481,6.50183396,2585.1,2585.0,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1724083737669,10.36983396,2585.1,2585.0,0.00579621]
["bitfinex-derivatives","ETHF0:USTF0",1724083737868,13.39638066,2585.1,2585.0,0.00256653]
["bitfinex-derivatives","ETHF0:USTF0",1724083738170,2.32051,2585.0,2584.9,0.00382024]
["bitfinex-derivatives","ETHF0:USTF0",1724083738367,0.38686,2584.3,2584.1,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1724083738566,1.98400322,2584.2,2584.1,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724083738762,1.98400322,2584.2,2583.8,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724083738763,2.49029631,2584.2,2583.8,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724083738971,1.90590764,2583.9,2583.6,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1724083739171,2.37119201,2583.8,2583.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724083739381,2.37119201,2583.8,2583.7,44.6704]
["bitfinex-derivatives","ETHF0:USTF0",1724083739382,0.45076553,2583.8,2583.7,44.6704]
["bitfinex-derivatives","ETHF0:USTF0",1724083739675,0.06383553,2583.8,2583.7,44.6704]
["bitfinex-derivatives","ETHF0:USTF0",1724083739881,0.06383553,2583.8,2583.6,0.00279371]
["bitfinex-derivatives","ETHF0:USTF0",1724083740069,1.57209125,2583.7,2583.6,0.00279371]
["bitfinex-derivatives","ETHF0:USTF0",1724083740278,1.96352365,2583.7,2583.6,0.00279371]
["bitfinex-derivatives","ETHF0:USTF0",1724083740574,2.19176098,2583.7,2583.6,40.80279371]
["bitfinex-derivatives","ETHF0:USTF0",1724083740963,2.42908158,2583.7,2583.6,40.80279371]
["bitfinex-derivatives","ETHF0:USTF0",1724083741379,0.50825285,2583.7,2583.6,40.80279371]
["bitfinex-derivatives","ETHF0:USTF0",1724083742370,0.50825505,2583.7,2583.6,40.80279371]
["bitfinex-derivatives","ETHF0:USTF0",1724083742565,0.4443856,2583.7,2583.6,40.80279371]
["bitfinex-derivatives","ETHF0:USTF0",1724083742770,0.0574456,2583.7,2583.6,40.80279371]
["bitfinex-derivatives","ETHF0:USTF0",1724083742972,0.4443856,2583.7,2583.6,40.80279371]
["bitfinex-derivatives","ETHF0:USTF0",1724083743168,0.0574456,2583.7,2583.6,40.80279371]
["bitfinex-derivatives","ETHF0:USTF0",1724083743476,0.4443856,2583.7,2583.6,40.80279371]
["bitfinex-derivatives","ETHF0:USTF0",1724083745570,0.0574456,2583.7,2583.6,40.80279371]
["bitfinex-derivatives","ETHF0:USTF0",1724083745987,0.4443856,2583.7,2583.6,40.80279371]
["bitfinex-derivatives","ETHF0:USTF0",1724083746180,0.0574456,2583.7,2583.6,40.80279371]
["bitfinex-derivatives","ETHF0:USTF0",1724083746481,0.0574456,2583.7,2583.6,41.14259371]
["bitfinex-derivatives","ETHF0:USTF0",1724083746674,0.0574456,2583.7,2583.6,41.52955371]
["bitfinex-derivatives","ETHF0:USTF0",1724083747180,0.0574456,2583.7,2583.6,41.14259371]
["bitfinex-derivatives","ETHF0:USTF0",1724083747479,0.4443856,2583.7,2583.6,41.14259371]
["bitfinex-derivatives","ETHF0:USTF0",1724083748475,0.0574456,2583.7,2583.6,41.14259371]
["bitfinex-derivatives","ETHF0:USTF0",1724083748975,0.0574456,2583.7,2583.6,50.39995371]
["bitfinex-derivatives","ETHF0:USTF0",1724083749175,0.0574456,2583.7,2583.6,50.74665371]
["bitfinex-derivatives","ETHF0:USTF0",1724083751277,0.0574456,2583.7,2583.6,41.52955371]
["bitfinex-derivatives","ETHF0:USTF0",1724083751473,0.0574456,2583.7,2583.6,41.14259371]
["bitfinex-derivatives","ETHF0:USTF0",1724083751474,0.4443856,2583.7,2583.6,41.14259371]
["bitfinex-derivatives","ETHF0:USTF0",1724083751880,0.4443856,2583.7,2583.6,0.00279371]
["bitfinex-derivatives","ETHF0:USTF0",1724083752375,1.4117456,2583.7,2583.6,0.00279371]
["bitfinex-derivatives","ETHF0:USTF0",1724083754476,5.2821456,2583.7,2583.6,0.00279371]
["bitfinex-derivatives","ETHF0:USTF0",1724083754679,6.2495056,2583.7,2583.6,0.00279371]
["bitfinex-derivatives","ETHF0:USTF0",1724083755075,9.4573056,2583.7,2583.6,0.00279371]
["bitfinex-derivatives","ETHF0:USTF0",1724083756872,14.4573056,2583.7,2583.6,0.00279371]
["bitfinex-derivatives","ETHF0:USTF0",1724083757071,2.32176,2583.6,2583.5,0.0038641]
["bitfinex-derivatives","ETHF0:USTF0",1724083757278,9.53116,2583.6,2583.5,0.0038641]
["bitfinex-derivatives","ETHF0:USTF0",1724083757474,14.53116,2583.6,2583.5,0.0038641]
["bitfinex-derivatives","ETHF0:USTF0",1724083758082,14.5841132,2583.6,2583.5,0.00828916]
["bitfinex-derivatives","ETHF0:USTF0",1724083758285,14.5841132,2583.6,2583.5,9.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724083759080,0.38709,2582.7,2582.6,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1724083759583,0.38709,2582.7,2582.6,41.1654]
["bitfinex-derivatives","ETHF0:USTF0",1724083759884,0.38709,2582.7,2582.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724083759885,1.35483,2582.7,2582.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724083760091,1.4077832,2582.7,2582.6,40.80413246]
["bitfinex-derivatives","ETHF0:USTF0",1724083760282,5.2797832,2582.7,2582.6,0.00413246]
["bitfinex-derivatives","ETHF0:USTF0",1724083761181,10.2797832,2582.7,2582.6,0.00413246]
["bitfinex-derivatives","ETHF0:USTF0",1724083761382,13.4875832,2582.7,2582.6,0.00413246]
["bitfinex-derivatives","ETHF0:USTF0",1724083761589,14.4553232,2582.7,2582.6,0.00413246]
["bitfinex-derivatives","ETHF0:USTF0",1724083761888,14.64742912,2582.7,2582.6,0.00413246]
["bitfinex-derivatives","ETHF0:USTF0",1724083763480,14.64742912,2582.7,2582.6,2.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724083764279,8.45285912,2582.7,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724083764584,0.38727,2581.6,2581.2,41.18732]
["bitfinex-derivatives","ETHF0:USTF0",1724083764777,0.38725,2581.7,2581.4,3.59508]
["bitfinex-derivatives","ETHF0:USTF0",1724083764979,0.38726,2581.6,2581.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724083765180,0.44365483,2581.6,2581.5,0.37639589]
["bitfinex-derivatives","ETHF0:USTF0",1724083765985,0.44365483,2581.6,2581.5,0.76366589]
["bitfinex-derivatives","ETHF0:USTF0",1724083765986,0.05639483,2581.6,2581.5,0.76366589]
["bitfinex-derivatives","ETHF0:USTF0",1724083766191,0.05639483,2581.6,2581.5,0.37639589]
["bitfinex-derivatives","ETHF0:USTF0",1724083766486,0.44365483,2581.6,2581.5,0.37639589]
["bitfinex-derivatives","ETHF0:USTF0",1724083767695,8.62440483,2581.6,2581.5,0.00299589]
["bitfinex-derivatives","ETHF0:USTF0",1724083767882,13.62440483,2581.6,2581.5,0.00299589]
["bitfinex-derivatives","ETHF0:USTF0",1724083768582,8.62440483,2581.6,2581.5,0.00299589]
["bitfinex-derivatives","ETHF0:USTF0",1724083768787,13.62440483,2581.6,2581.5,0.00299589]
["bitfinex-derivatives","ETHF0:USTF0",1724083770281,13.97340483,2581.6,2581.5,0.00299589]
["bitfinex-derivatives","ETHF0:USTF0",1724083772289,8.62440483,2581.6,2581.5,0.00299589]
["bitfinex-derivatives","ETHF0:USTF0",1724083775593,9.59255483,2581.6,2581.5,0.00299589]
["bitfinex-derivatives","ETHF0:USTF0",1724083776094,8.62440483,2581.6,2581.5,0.00299589]
["bitfinex-derivatives","ETHF0:USTF0",1724083777302,5.28540483,2581.6,2581.5,0.00299589]
["bitfinex-derivatives","ETHF0:USTF0",1724083779698,8.62440483,2581.6,2581.5,0.00299589]
["bitfinex-derivatives","ETHF0:USTF0",1724083780601,13.62440483,2581.6,2581.5,0.00299589]
["bitfinex-derivatives","ETHF0:USTF0",1724083780990,14.59255483,2581.6,2581.5,0.00299589]
["bitfinex-derivatives","ETHF0:USTF0",1724083781186,13.62440483,2581.6,2581.5,0.00299589]
["bitfinex-derivatives","ETHF0:USTF0",1724083781702,14.59255483,2581.6,2581.5,0.00299589]
["bitfinex-derivatives","ETHF0:USTF0",1724083782792,13.62440483,2581.6,2581.5,0.00299589]
["bitfinex-derivatives","ETHF0:USTF0",1724083782997,8.62440483,2581.6,2581.5,0.00299589]
["bitfinex-derivatives","ETHF0:USTF0",1724083783388,9.59255483,2581.6,2581.5,0.00299589]
["bitfinex-derivatives","ETHF0:USTF0",1724083783601,8.62440483,2581.6,2581.5,0.00299589]
["bitfinex-derivatives","ETHF0:USTF0",1724083783995,9.59255483,2581.6,2581.5,0.00299589]
["bitfinex-derivatives","ETHF0:USTF0",1724083784197,8.62440483,2581.6,2581.5,0.00299589]
["bitfinex-derivatives","ETHF0:USTF0",1724083784497,9.59255483,2581.6,2581.5,0.00299589]
["bitfinex-derivatives","ETHF0:USTF0",1724083784702,14.59255483,2581.6,2581.5,0.00299589]
["bitfinex-derivatives","ETHF0:USTF0",1724083785997,14.59255483,2581.6,2580.9,4.4981]
["bitfinex-derivatives","ETHF0:USTF0",1724083785998,0.38735,2581.0,2580.9,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1724083786297,0.38735,2581.0,2580.4,5.2124]
["bitfinex-derivatives","ETHF0:USTF0",1724083786298,0.96847,2580.8,2580.4,5.2124]
["bitfinex-derivatives","ETHF0:USTF0",1724083786597,0.38742,2580.6,2580.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724083786996,4.26262,2580.6,2580.5,40.80417375]
["bitfinex-derivatives","ETHF0:USTF0",1724083787192,5.23115,2580.6,2580.5,40.80417375]
["bitfinex-derivatives","ETHF0:USTF0",1724083787399,6.2526332,2580.6,2580.5,0.00417375]
["bitfinex-derivatives","ETHF0:USTF0",1724083787596,6.2526332,2580.6,2579.7,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724083787597,0.38751,2579.9,2579.7,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724083787899,3.72651,2579.9,2579.8,41.4946]
["bitfinex-derivatives","ETHF0:USTF0",1724083788303,3.7794632,2579.9,2579.8,41.4946]
["bitfinex-derivatives","ETHF0:USTF0",1724083788494,0.0529532,2579.9,2579.8,41.4946]
["bitfinex-derivatives","ETHF0:USTF0",1724083788693,0.0529532,2579.9,2579.8,41.8853269]
["bitfinex-derivatives","ETHF0:USTF0",1724083788898,0.0529532,2579.9,2579.8,41.4977969]
["bitfinex-derivatives","ETHF0:USTF0",1724083789107,0.0529532,2579.9,2579.8,41.8853269]
["bitfinex-derivatives","ETHF0:USTF0",1724083789290,0.0529532,2579.9,2579.8,45.7613269]
["bitfinex-derivatives","ETHF0:USTF0",1724083790497,0.0529532,2579.9,2579.8,45.3737969]
["bitfinex-derivatives","ETHF0:USTF0",1724083790692,0.0529532,2579.9,2579.8,45.7613269]
["bitfinex-derivatives","ETHF0:USTF0",1724083790890,0.0529532,2579.9,2579.8,41.4977969]
["bitfinex-derivatives","ETHF0:USTF0",1724083791288,0.0529532,2579.9,2579.8,41.8853269]
["bitfinex-derivatives","ETHF0:USTF0",1724083791493,0.4404632,2579.9,2579.8,41.4977969]
["bitfinex-derivatives","ETHF0:USTF0",1724083791699,5.2852532,2579.9,2579.8,41.4977969]
["bitfinex-derivatives","ETHF0:USTF0",1724083792508,4.3164632,2579.9,2579.8,41.4977969]
["bitfinex-derivatives","ETHF0:USTF0",1724083792705,0.4404632,2579.9,2579.8,41.4977969]
["bitfinex-derivatives","ETHF0:USTF0",1724083793003,0.0529532,2579.9,2579.8,41.4977969]
["bitfinex-derivatives","ETHF0:USTF0",1724083793396,0.4404632,2579.9,2579.8,41.4977969]
["bitfinex-derivatives","ETHF0:USTF0",1724083794000,0.0529532,2579.9,2579.8,41.8853269]
["bitfinex-derivatives","ETHF0:USTF0",1724083794295,0.0529532,2579.9,2579.8,41.4977969]
["bitfinex-derivatives","ETHF0:USTF0",1724083794493,0.4404632,2579.9,2579.8,41.4977969]
["bitfinex-derivatives","ETHF0:USTF0",1724083795607,0.0529532,2579.9,2579.8,41.4977969]
["bitfinex-derivatives","ETHF0:USTF0",1724083795996,0.0529532,2579.9,2579.8,41.8853269]
["bitfinex-derivatives","ETHF0:USTF0",1724083796208,0.0529532,2579.9,2579.8,45.7613269]
["bitfinex-derivatives","ETHF0:USTF0",1724083796507,0.0529532,2579.9,2579.8,41.8853269]
["bitfinex-derivatives","ETHF0:USTF0",1724083796807,0.0529532,2579.9,2579.8,45.7613269]
["bitfinex-derivatives","ETHF0:USTF0",1724083797301,0.38744,2580.4,2580.2,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724083797507,4.30758,2580.5,2580.3,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1724083797692,0.38744,2580.4,2580.3,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1724083798506,0.96864,2580.3,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724083798696,3.72646,2580.3,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724083798903,0.38747,2580.2,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724083799099,0.38747,2580.2,2580.0,3.59529]
["bitfinex-derivatives","ETHF0:USTF0",1724083800204,3.339,2580.3,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724083800707,0.38748,2580.2,2580.1,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1724083800908,0.38747,2580.2,2580.1,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1724083803310,4.17635,2580.6,2580.3,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724083803311,6.5468,2580.6,2580.3,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724083803505,0.38742,2580.5,2580.4,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724083803812,0.3874,2580.7,2580.4,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724083804012,0.00580799,2580.9,2580.4,3.5718]
["bitfinex-derivatives","ETHF0:USTF0",1724083804215,0.96845,2580.8,2580.4,3.5718]
["bitfinex-derivatives","ETHF0:USTF0",1724083804509,3.34480799,2580.9,2580.4,3.5718]
["bitfinex-derivatives","ETHF0:USTF0",1724083804510,0.38742,2580.5,2580.4,3.5718]
["bitfinex-derivatives","ETHF0:USTF0",1724083804710,4.31323799,2580.9,2580.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724083804897,0.38738,2580.8,2580.4,3.5718]
["bitfinex-derivatives","ETHF0:USTF0",1724083805097,0.00580799,2580.9,2580.7,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724083805318,0.39318799,2580.9,2580.8,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1724083805607,0.45712758,2580.9,2580.8,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1724083805916,0.00580799,2580.9,2580.8,0.72818]
["bitfinex-derivatives","ETHF0:USTF0",1724083806301,0.39316799,2580.9,2580.8,41.1408]
["bitfinex-derivatives","ETHF0:USTF0",1724083807312,0.45710227,2580.9,2580.8,41.1408]
["bitfinex-derivatives","ETHF0:USTF0",1724083807703,1.42551227,2580.9,2580.8,41.1408]
["bitfinex-derivatives","ETHF0:USTF0",1724083807910,4.76451227,2580.9,2580.8,41.1408]
["bitfinex-derivatives","ETHF0:USTF0",1724083809809,4.76451227,2580.9,2580.8,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1724083810712,5.66898799,2580.9,2580.8,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1724083810898,0.38745,2580.4,2580.2,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1724083811409,0.96847,2580.8,2580.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724083811713,0.38744,2580.4,2580.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724083812207,0.45138746,2580.4,2580.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724083813411,0.06394746,2580.4,2580.3,41.18745]
["bitfinex-derivatives","ETHF0:USTF0",1724083813615,0.38744,2580.4,2580.3,41.18744]
["bitfinex-derivatives","ETHF0:USTF0",1724083813823,0.45138765,2580.4,2580.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724083814011,0.45138765,2580.4,2580.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724083814012,7.66558765,2580.4,2579.8,7.3569969]
["bitfinex-derivatives","ETHF0:USTF0",1724083814209,0.38749,2580.1,2579.9,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1724083814402,0.38748,2580.1,2579.9,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1724083814613,3.6833,2580.4,2579.9,0.74191]
["bitfinex-derivatives","ETHF0:USTF0",1724083814614,0.06395465,2580.0,2579.9,0.74191]
["bitfinex-derivatives","ETHF0:USTF0",1724083814915,0.38746,2580.3,2579.9,3.94971]
["bitfinex-derivatives","ETHF0:USTF0",1724083815116,0.06395214,2580.2,2580.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724083815415,0.38746,2580.3,2580.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724083815416,0.06395119,2580.1,2580.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724083815804,0.06395119,2580.1,2580.0,45.4218]
["bitfinex-derivatives","ETHF0:USTF0",1724083816005,0.38744,2580.4,2580.0,45.4218]
["bitfinex-derivatives","ETHF0:USTF0",1724083816218,0.06394966,2580.3,2580.0,41.1583]
["bitfinex-derivatives","ETHF0:USTF0",1724083816509,1.51581742,2580.8,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724083816715,0.0639459,2580.7,2580.5,3.59522]
["bitfinex-derivatives","ETHF0:USTF0",1724083816912,0.39317799,2580.9,2580.6,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1724083817110,0.06393888,2580.8,2580.6,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1724083817313,0.06393888,2580.7,2580.6,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1724083818009,0.06393888,2580.7,2580.6,4.5879]
["bitfinex-derivatives","ETHF0:USTF0",1724083818313,0.06393888,2580.7,2580.6,4.97531]
["bitfinex-derivatives","ETHF0:USTF0",1724083818508,0.06393888,2580.7,2580.6,1.10011]
["bitfinex-derivatives","ETHF0:USTF0",1724083818709,0.06393888,2580.7,2580.6,4.97531]
["bitfinex-derivatives","ETHF0:USTF0",1724083819217,0.06393493,2580.7,2580.6,4.5879]
["bitfinex-derivatives","ETHF0:USTF0",1724083819911,0.06393493,2580.7,2580.6,4.97531]
["bitfinex-derivatives","ETHF0:USTF0",1724083820120,0.06393493,2580.7,2580.6,4.5879]
["bitfinex-derivatives","ETHF0:USTF0",1724083820507,0.06393493,2580.7,2580.6,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1724083821315,0.06393493,2580.7,2580.6,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1724083821509,0.06393493,2580.7,2580.6,4.99201]
["bitfinex-derivatives","ETHF0:USTF0",1724083822812,0.06393742,2580.8,2580.6,4.992]
["bitfinex-derivatives","ETHF0:USTF0",1724083823012,0.06393742,2580.7,2580.6,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1724083823316,0.00580799,2580.9,2580.7,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724083823517,0.00580799,2580.9,2580.8,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1724083824022,0.06974045,2580.9,2580.8,4.62808]
["bitfinex-derivatives","ETHF0:USTF0",1724083824224,0.06974045,2580.9,2580.8,7.83588]
["bitfinex-derivatives","ETHF0:USTF0",1724083824813,0.06974045,2580.9,2580.8,48.63588]
["bitfinex-derivatives","ETHF0:USTF0",1724083825316,0.00580799,2580.9,2580.8,53.63588]
["bitfinex-derivatives","ETHF0:USTF0",1724083825518,1.90309742,2581.5,2580.8,54.21693]
["bitfinex-derivatives","ETHF0:USTF0",1724083825722,0.22826846,2581.4,2581.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724083826023,0.22826846,2581.4,2581.3,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1724083826024,0.06392249,2581.4,2581.3,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1724083826626,0.39070163,2581.6,2581.3,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1724083826920,0.22824195,2581.5,2581.4,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724083827316,0.22824195,2581.5,2581.4,4.26089]
["bitfinex-derivatives","ETHF0:USTF0",1724083827628,0.06391915,2581.5,2581.4,4.60129]
["bitfinex-derivatives","ETHF0:USTF0",1724083828414,0.00924962,2581.6,2581.4,4.60129]
["bitfinex-derivatives","ETHF0:USTF0",1724083828724,0.00924962,2581.6,2581.5,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1724083828920,0.07316399,2581.6,2581.5,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1724083829114,0.07316399,2581.6,2581.5,4.26087]
["bitfinex-derivatives","ETHF0:USTF0",1724083829524,0.07316399,2581.6,2581.5,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1724083829826,0.46042399,2581.6,2581.5,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1724083830025,0.07316399,2581.6,2581.5,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1724083830625,0.07316399,2581.6,2581.5,4.26087]
["bitfinex-derivatives","ETHF0:USTF0",1724083830815,0.07316399,2581.6,2581.5,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1724083831020,0.07316437,2581.6,2581.5,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1724083831220,0.07316437,2581.6,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724083831221,0.39650962,2581.6,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724083831528,0.38733,2581.1,2581.0,7.3538]
["bitfinex-derivatives","ETHF0:USTF0",1724083831920,0.38733,2581.1,2581.0,8.0204]
["bitfinex-derivatives","ETHF0:USTF0",1724083832228,0.38739,2580.7,2580.6,3.21360799]
["bitfinex-derivatives","ETHF0:USTF0",1724083832728,0.96834,2581.1,2580.6,3.21360799]
["bitfinex-derivatives","ETHF0:USTF0",1724083832729,0.38739,2580.8,2580.7,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724083832925,0.96838,2581.0,2580.6,44.01360799]
["bitfinex-derivatives","ETHF0:USTF0",1724083833115,0.38739,2580.8,2580.7,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724083833322,0.96838,2581.0,2580.6,44.01360799]
["bitfinex-derivatives","ETHF0:USTF0",1724083833522,0.38739,2580.7,2580.6,44.40100799]
["bitfinex-derivatives","ETHF0:USTF0",1724083833926,0.38739,2580.7,2580.6,48.27620799]
["bitfinex-derivatives","ETHF0:USTF0",1724083834229,0.38739,2580.8,2580.7,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724083834426,0.96838,2581.0,2580.7,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724083834631,2.48408742,2581.3,2580.6,44.01360799]
["bitfinex-derivatives","ETHF0:USTF0",1724083834825,0.38738,2580.9,2580.7,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724083835218,0.38738,2580.8,2580.7,4.26178]
["bitfinex-derivatives","ETHF0:USTF0",1724083835425,0.9683,2581.2,2580.6,44.40100799]
["bitfinex-derivatives","ETHF0:USTF0",1724083835625,0.06393414,2581.1,2580.6,44.01360799]
["bitfinex-derivatives","ETHF0:USTF0",1724083835920,0.38738,2580.8,2580.7,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724083836322,0.38738,2580.8,2580.7,4.26258]
["bitfinex-derivatives","ETHF0:USTF0",1724083837123,0.38738,2580.8,2580.7,3.8752]
["bitfinex-derivatives","ETHF0:USTF0",1724083837520,0.38738,2580.8,2580.7,4.26259]
["bitfinex-derivatives","ETHF0:USTF0",1724083837721,0.38737,2580.9,2580.8,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1724083838031,0.38738,2580.8,2580.7,3.59519]
["bitfinex-derivatives","ETHF0:USTF0",1724083838421,0.38738,2580.8,2580.7,7.47039]
["bitfinex-derivatives","ETHF0:USTF0",1724083839031,0.38737,2580.9,2580.8,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1724083839337,0.38736,2581.0,2580.9,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1724083839626,0.38737,2580.9,2580.8,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1724083839827,0.06393352,2581.0,2580.9,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1724083839828,0.38736,2581.0,2580.9,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1724083840036,1.65165,2581.4,2580.9,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1724083840037,0.38732,2581.2,2581.1,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1724083840227,0.451246,2581.2,2581.1,3.59513]
["bitfinex-derivatives","ETHF0:USTF0",1724083840423,0.063926,2581.2,2581.1,3.59513]
["bitfinex-derivatives","ETHF0:USTF0",1724083840629,0.38731,2581.3,2581.2,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1724083840929,0.45123205,2581.3,2581.2,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1724083841123,0.45122205,2581.3,2581.2,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1724083841626,0.38732,2581.2,2581.1,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1724083841819,0.45124748,2581.2,2581.1,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1724083842637,0.38733,2581.1,2581.0,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1724083843235,0.38733,2581.1,2581.0,4.26174]
["bitfinex-derivatives","ETHF0:USTF0",1724083843827,0.38736,2580.9,2580.8,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1724083844221,0.38736,2580.9,2580.8,4.63007]
["bitfinex-derivatives","ETHF0:USTF0",1724083845232,1.35577,2580.9,2580.8,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724083845423,0.38739,2580.7,2580.6,41.19320799]
["bitfinex-derivatives","ETHF0:USTF0",1724083845624,0.38739,2580.7,2580.6,45.41330799]
["bitfinex-derivatives","ETHF0:USTF0",1724083846623,0.368,2580.8,2580.6,45.02590799]
["bitfinex-derivatives","ETHF0:USTF0",1724083846827,0.38736,2581.0,2580.9,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1724083847138,0.45128967,2581.0,2580.9,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1724083847336,0.45128967,2581.0,2580.9,4.26175]
["bitfinex-derivatives","ETHF0:USTF0",1724083847630,0.06392967,2581.0,2580.9,4.26175]
["bitfinex-derivatives","ETHF0:USTF0",1724083847835,0.75533,2581.2,2581.1,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1724083848040,0.81925844,2581.2,2581.1,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1724083848236,0.43192844,2581.2,2581.1,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1724083848430,0.06392463,2581.2,2581.1,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1724083848627,0.06392463,2581.2,2581.1,5.58137]
["bitfinex-derivatives","ETHF0:USTF0",1724083848931,0.38728,2581.5,2581.4,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724083849141,0.45120057,2581.5,2581.4,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724083849528,0.06392057,2581.5,2581.4,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724083849732,0.06392057,2581.5,2581.4,9.40515]
["bitfinex-derivatives","ETHF0:USTF0",1724083849929,0.00924962,2581.6,2581.5,1.35546]
["bitfinex-derivatives","ETHF0:USTF0",1724083850131,0.00924962,2581.6,2581.5,6.90505]
["bitfinex-derivatives","ETHF0:USTF0",1724083850345,0.00924962,2581.6,2581.5,52.70505]
["bitfinex-derivatives","ETHF0:USTF0",1724083851035,5.11080742,2582.1,2582.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724083851243,0.38721,2582.0,2581.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724083851430,0.4511179,2582.0,2581.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724083851838,0.45111662,2582.0,2581.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724083852140,0.45409015,2582.0,2581.9,0.39046528]
["bitfinex-derivatives","ETHF0:USTF0",1724083853847,0.45409015,2582.0,2581.9,0.00326528]
["bitfinex-derivatives","ETHF0:USTF0",1724083854030,0.45409015,2582.0,2581.9,0.39047528]
["bitfinex-derivatives","ETHF0:USTF0",1724083854734,0.39018354,2582.0,2581.9,0.39047528]
["bitfinex-derivatives","ETHF0:USTF0",1724083855629,0.00297354,2582.0,2581.9,0.39047528]
["bitfinex-derivatives","ETHF0:USTF0",1724083855843,0.00297354,2582.0,2581.9,4.26327528]
["bitfinex-derivatives","ETHF0:USTF0",1724083856839,0.00580799,2582.2,2582.1,1.35514]
["bitfinex-derivatives","ETHF0:USTF0",1724083857338,0.00580799,2582.2,2582.1,10.22794]
["bitfinex-derivatives","ETHF0:USTF0",1724083857643,0.00580799,2582.2,2582.1,10.57384]
["bitfinex-derivatives","ETHF0:USTF0",1724083857841,0.00976839,2582.2,2582.1,10.57384]
["bitfinex-derivatives","ETHF0:USTF0",1724083858140,0.00976839,2582.2,2582.1,5.57384]
["bitfinex-derivatives","ETHF0:USTF0",1724083858646,0.00976839,2582.2,2582.1,10.57384]
["bitfinex-derivatives","ETHF0:USTF0",1724083859150,0.00976839,2582.2,2582.1,5.57384]
["bitfinex-derivatives","ETHF0:USTF0",1724083859327,0.00976839,2582.2,2582.1,45.40588]
["bitfinex-derivatives","ETHF0:USTF0",1724083859528,0.00976839,2582.2,2582.1,46.37384]
["bitfinex-derivatives","ETHF0:USTF0",1724083860133,0.00976839,2582.2,2582.1,45.40588]
["bitfinex-derivatives","ETHF0:USTF0",1724083860332,0.00976839,2582.2,2582.1,41.53308]
["bitfinex-derivatives","ETHF0:USTF0",1724083860642,0.00976839,2582.2,2582.1,46.37384]
["bitfinex-derivatives","ETHF0:USTF0",1724083863235,0.39693839,2582.2,2582.1,45.05998]
["bitfinex-derivatives","ETHF0:USTF0",1724083867549,0.00976839,2582.2,2582.1,45.05998]
["bitfinex-derivatives","ETHF0:USTF0",1724083868252,0.00976839,2582.2,2582.1,46.02794]
["bitfinex-derivatives","ETHF0:USTF0",1724083868453,0.75582,2582.6,2582.5,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724083868672,0.3687,2582.6,2582.5,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724083869044,0.38712,2582.5,2582.4,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1724083869444,0.39038541,2582.5,2582.4,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1724083869845,0.38715,2582.3,2582.1,44.39497]
["bitfinex-derivatives","ETHF0:USTF0",1724083870043,0.38717,2582.2,2582.1,41.18717]
["bitfinex-derivatives","ETHF0:USTF0",1724083870354,0.00326541,2582.5,2582.4,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724083870539,0.39038541,2582.5,2582.4,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724083871741,0.39038541,2582.5,2582.2,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1724083871742,0.38716,2582.3,2582.2,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1724083873049,0.38715,2582.4,2582.3,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1724083873454,0.38715,2582.4,2582.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724083873455,0.00326541,2582.5,2582.4,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724083874752,0.00326541,2582.5,2582.4,8.43479]
["bitfinex-derivatives","ETHF0:USTF0",1724083875053,0.00326541,2582.5,2582.4,8.80579]
["bitfinex-derivatives","ETHF0:USTF0",1724083878155,0.00326541,2582.5,2582.4,9.77364]
["bitfinex-derivatives","ETHF0:USTF0",1724083878357,0.00326541,2582.5,2582.4,5.90164]
["bitfinex-derivatives","ETHF0:USTF0",1724083878556,0.00326541,2582.5,2582.4,9.77364]
["bitfinex-derivatives","ETHF0:USTF0",1724083878745,0.00326541,2582.5,2582.4,13.11264]
["bitfinex-derivatives","ETHF0:USTF0",1724083879247,0.00580799,2582.7,2582.6,2.32267]
["bitfinex-derivatives","ETHF0:USTF0",1724083879445,0.00580799,2582.7,2582.6,1.35489]
["bitfinex-derivatives","ETHF0:USTF0",1724083879648,0.00580799,2582.7,2582.6,10.22689]
["bitfinex-derivatives","ETHF0:USTF0",1724083879856,0.00580799,2582.7,2582.6,46.02689]
["bitfinex-derivatives","ETHF0:USTF0",1724083880155,0.00580799,2582.7,2582.6,51.02689]
["bitfinex-derivatives","ETHF0:USTF0",1724083880351,0.0100111,2582.7,2582.6,51.02689]
["bitfinex-derivatives","ETHF0:USTF0",1724083880751,0.0100111,2582.7,2582.6,41.18711]
["bitfinex-derivatives","ETHF0:USTF0",1724083881758,0.3971011,2582.7,2582.6,41.18711]
["bitfinex-derivatives","ETHF0:USTF0",1724083881961,0.0100111,2582.7,2582.6,41.18711]
["bitfinex-derivatives","ETHF0:USTF0",1724083882150,0.0100111,2582.7,2582.6,46.99467]
["bitfinex-derivatives","ETHF0:USTF0",1724083882554,0.0100111,2582.7,2582.6,45.05911]
["bitfinex-derivatives","ETHF0:USTF0",1724083883561,0.3971011,2582.7,2582.6,41.18711]
["bitfinex-derivatives","ETHF0:USTF0",1724083884270,1.3648411,2582.7,2582.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724083884665,2.0967411,2582.7,2582.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724083885160,2.0967411,2582.7,2582.6,41.18711]
["bitfinex-derivatives","ETHF0:USTF0",1724083885363,1.1290011,2582.7,2582.6,41.18711]
["bitfinex-derivatives","ETHF0:USTF0",1724083885860,2.0967411,2582.7,2582.6,41.18711]
["bitfinex-derivatives","ETHF0:USTF0",1724083886067,2.0967411,2582.7,2582.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724083886567,2.0967411,2582.7,2582.6,41.18711]
["bitfinex-derivatives","ETHF0:USTF0",1724083886756,0.0100111,2582.7,2582.6,41.18711]
["bitfinex-derivatives","ETHF0:USTF0",1724083886951,0.0100111,2582.7,2582.6,43.12267]
["bitfinex-derivatives","ETHF0:USTF0",1724083887155,0.0100111,2582.7,2582.6,42.15489]
["bitfinex-derivatives","ETHF0:USTF0",1724083887561,0.0100111,2582.7,2582.6,46.99467]
["bitfinex-derivatives","ETHF0:USTF0",1724083887765,0.0100111,2582.7,2582.6,47.36227]
["bitfinex-derivatives","ETHF0:USTF0",1724083890563,0.0100111,2582.7,2582.6,41.18711]
["bitfinex-derivatives","ETHF0:USTF0",1724083890766,5.2368411,2582.7,2582.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724083890961,4.2691011,2582.7,2582.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724083891170,4.2691011,2582.7,2582.6,41.18711]
["bitfinex-derivatives","ETHF0:USTF0",1724083892266,4.33298967,2582.7,2582.6,41.18711]
["bitfinex-derivatives","ETHF0:USTF0",1724083893663,0.07389967,2582.7,2582.6,41.18711]
["bitfinex-derivatives","ETHF0:USTF0",1724083894065,0.07389606,2582.7,2582.6,41.18711]
["bitfinex-derivatives","ETHF0:USTF0",1724083894973,0.46098606,2582.7,2582.6,41.18711]
["bitfinex-derivatives","ETHF0:USTF0",1724083896160,0.46098606,2582.7,2582.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724083896357,0.96778,2582.6,2582.1,3.59498]
["bitfinex-derivatives","ETHF0:USTF0",1724083896562,0.96778,2582.6,2582.0,4.53319]
["bitfinex-derivatives","ETHF0:USTF0",1724083896563,0.38718,2582.1,2582.0,4.53319]
["bitfinex-derivatives","ETHF0:USTF0",1724083896866,0.06388496,2582.1,2582.0,41.18719]
["bitfinex-derivatives","ETHF0:USTF0",1724083897060,7.56512915,2582.1,2582.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724083897460,6.59706912,2582.1,2582.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724083897767,10.31068817,2582.1,2582.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724083897974,6.63745607,2582.1,2582.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724083898265,0.3872,2582.0,2581.9,0.00907327]
["bitfinex-derivatives","ETHF0:USTF0",1724083898469,7.47907118,2582.0,2581.9,0.00907327]
["bitfinex-derivatives","ETHF0:USTF0",1724083898662,7.47907118,2582.0,2581.1,2.08040991]
["bitfinex-derivatives","ETHF0:USTF0",1724083898663,0.38729,2581.4,2581.1,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1724083898858,0.46548455,2581.3,2581.2,41.18732]
["bitfinex-derivatives","ETHF0:USTF0",1724083899061,0.06391455,2581.3,2581.2,41.18732]
["bitfinex-derivatives","ETHF0:USTF0",1724083899459,0.06391455,2581.4,2581.2,41.18732]
["bitfinex-derivatives","ETHF0:USTF0",1724083899670,0.06391455,2581.3,2581.2,40.80398056]
["bitfinex-derivatives","ETHF0:USTF0",1724083900067,0.06391455,2581.3,2581.2,41.19130056]
["bitfinex-derivatives","ETHF0:USTF0",1724083900270,1.9037424,2581.5,2581.2,41.19130056]
["bitfinex-derivatives","ETHF0:USTF0",1724083900271,0.06391455,2581.4,2581.2,41.19130056]
["bitfinex-derivatives","ETHF0:USTF0",1724083900471,0.06391455,2581.3,2581.2,41.19130056]
["bitfinex-derivatives","ETHF0:USTF0",1724083900971,0.06392122,2581.3,2581.2,44.67838056]
["bitfinex-derivatives","ETHF0:USTF0",1724083901267,0.38727,2581.5,2581.2,40.80398056]
["bitfinex-derivatives","ETHF0:USTF0",1724083901460,0.06391804,2581.4,2581.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724083902074,0.06391804,2581.4,2581.3,41.1873]
["bitfinex-derivatives","ETHF0:USTF0",1724083902464,0.3764,2581.5,2581.3,41.1873]
["bitfinex-derivatives","ETHF0:USTF0",1724083902770,0.3873,2581.3,2581.2,0.00398056]
["bitfinex-derivatives","ETHF0:USTF0",1724083902979,0.45122453,2581.3,2581.2,0.00398056]
["bitfinex-derivatives","ETHF0:USTF0",1724083903364,5.29388587,2581.3,2581.2,0.00398056]
["bitfinex-derivatives","ETHF0:USTF0",1724083903568,7.21185832,2581.3,2581.2,0.00398056]
["bitfinex-derivatives","ETHF0:USTF0",1724083903774,5.69539592,2581.3,2581.2,0.00398056]
["bitfinex-derivatives","ETHF0:USTF0",1724083904267,7.20876074,2581.3,2581.2,0.00398056]
["bitfinex-derivatives","ETHF0:USTF0",1724083904470,0.38733,2581.1,2581.0,0.00580799]
["bitfinex-derivatives","ETHF0:USTF0",1724083904775,0.45126263,2581.1,2581.0,0.00580799]
["bitfinex-derivatives","ETHF0:USTF0",1724083905272,1.35567,2581.1,2581.0,0.00580799]
["bitfinex-derivatives","ETHF0:USTF0",1724083905473,1.35567,2581.1,2581.0,0.00897761]
["bitfinex-derivatives","ETHF0:USTF0",1724083905474,0.38733,2581.1,2581.0,0.00897761]
["bitfinex-derivatives","ETHF0:USTF0",1724083906179,0.38732,2581.2,2581.1,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1724083906471,0.36370799,2581.4,2581.0,0.00897761]
["bitfinex-derivatives","ETHF0:USTF0",1724083906685,0.39310799,2581.4,2581.0,1.06577761]
["bitfinex-derivatives","ETHF0:USTF0",1724083906973,0.39310799,2581.4,2581.2,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724083907177,0.38731,2581.3,2581.0,1.06577761]
["bitfinex-derivatives","ETHF0:USTF0",1724083907378,0.3407,2581.2,2581.1,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1724083907766,0.38731,2581.3,2581.2,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1724083908076,0.38732,2581.2,2581.1,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1724083908367,0.38732,2581.2,2581.1,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1724083908873,0.38732,2581.2,2581.0,0.74041761]
["bitfinex-derivatives","ETHF0:USTF0",1724083909071,0.97404799,2581.4,2581.0,0.74041761]
["bitfinex-derivatives","ETHF0:USTF0",1724083909272,0.38733,2581.2,2581.0,0.74041761]
["bitfinex-derivatives","ETHF0:USTF0",1724083909771,0.38733,2581.2,2581.1,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1724083910174,0.38733,2581.2,2581.0,0.74040761]
["bitfinex-derivatives","ETHF0:USTF0",1724083911081,0.38733,2581.1,2581.0,0.74040761]
["bitfinex-derivatives","ETHF0:USTF0",1724083911268,0.38732,2581.2,2581.0,0.74040761]
["bitfinex-derivatives","ETHF0:USTF0",1724083911470,0.00580799,2581.4,2581.0,0.35307761]
["bitfinex-derivatives","ETHF0:USTF0",1724083911664,0.39310799,2581.4,2581.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724083911870,0.3873,2581.3,2581.1,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1724083912166,0.38732,2581.2,2581.1,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1724083912474,0.00580799,2581.4,2581.1,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1724083912685,0.39310799,2581.4,2581.2,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1724083912975,0.3873,2581.3,2581.2,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1724083913769,0.39310799,2581.4,2581.2,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1724083913970,0.3873,2581.3,2581.2,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1724083914274,0.3873,2581.3,2581.1,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1724083914477,0.3873,2581.3,2581.2,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1724083914674,0.38732,2581.3,2581.1,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1724083914974,0.38732,2581.3,2581.2,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1724083915278,0.39310799,2581.4,2581.2,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724083915475,0.00580799,2581.4,2581.2,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724083915681,0.3873,2581.3,2581.2,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724083915878,0.3873,2581.3,2581.0,0.35307761]
["bitfinex-derivatives","ETHF0:USTF0",1724083916078,0.3873,2581.3,2581.2,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724083916379,0.00580799,2581.4,2581.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724083916774,0.39309799,2581.4,2581.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724083918082,0.39309799,2581.4,2581.0,1.32144761]
["bitfinex-derivatives","ETHF0:USTF0",1724083918083,0.3873,2581.3,2581.2,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724083918378,0.00580799,2581.4,2581.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724083918974,0.00580799,2581.4,2581.3,4.2609]
["bitfinex-derivatives","ETHF0:USTF0",1724083919178,0.00580799,2581.4,2581.3,6.88242]
["bitfinex-derivatives","ETHF0:USTF0",1724083919374,0.00580799,2581.4,2581.3,11.88242]
["bitfinex-derivatives","ETHF0:USTF0",1724083919575,0.00580799,2581.4,2581.3,10.91416]
["bitfinex-derivatives","ETHF0:USTF0",1724083919770,0.00580799,2581.4,2581.3,5.91416]
["bitfinex-derivatives","ETHF0:USTF0",1724083920168,0.00580799,2581.4,2581.3,4.9459]
["bitfinex-derivatives","ETHF0:USTF0",1724083922083,0.39309799,2581.4,2581.3,4.9459]
["bitfinex-derivatives","ETHF0:USTF0",1724083922282,0.39309799,2581.4,2581.3,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1724083922987,0.39309799,2581.4,2581.3,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1724083923481,0.00580799,2581.4,2581.3,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1724083923682,0.39309799,2581.4,2581.3,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1724083924482,0.00580799,2581.4,2581.3,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1724083925281,0.00580799,2581.4,2581.3,5.91416]
["bitfinex-derivatives","ETHF0:USTF0",1724083925993,0.00580799,2581.4,2581.3,6.88242]
["bitfinex-derivatives","ETHF0:USTF0",1724083926694,0.00580799,2581.4,2581.3,47.68242]
["bitfinex-derivatives","ETHF0:USTF0",1724083929200,0.00580799,2581.4,2581.3,46.71416]
["bitfinex-derivatives","ETHF0:USTF0",1724083930284,0.00580799,2581.4,2581.3,47.68242]
["bitfinex-derivatives","ETHF0:USTF0",1724083934203,0.00580799,2581.4,2581.3,46.71416]
["bitfinex-derivatives","ETHF0:USTF0",1724083934792,0.00580799,2581.4,2581.3,41.8723]
["bitfinex-derivatives","ETHF0:USTF0",1724083934993,0.00580799,2581.4,2581.3,42.84056]
["bitfinex-derivatives","ETHF0:USTF0",1724083935493,0.00580799,2581.4,2581.3,46.71416]
["bitfinex-derivatives","ETHF0:USTF0",1724083937906,0.00580799,2581.4,2581.3,45.7459]
["bitfinex-derivatives","ETHF0:USTF0",1724083938602,0.00580799,2581.4,2581.3,46.71416]
["bitfinex-derivatives","ETHF0:USTF0",1724083939908,0.00580799,2581.4,2581.3,52.68242]
["bitfinex-derivatives","ETHF0:USTF0",1724083940212,0.38722,2581.9,2581.8,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1724083940403,0.45112948,2581.9,2581.8,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1724083940809,0.45112948,2581.9,2581.8,41.18722]
["bitfinex-derivatives","ETHF0:USTF0",1724083941307,0.06390948,2581.9,2581.8,41.18722]
["bitfinex-derivatives","ETHF0:USTF0",1724083942000,0.45111948,2581.9,2581.8,41.18722]
["bitfinex-derivatives","ETHF0:USTF0",1724083942499,2.36497742,2581.9,2581.8,41.18722]
["bitfinex-derivatives","ETHF0:USTF0",1724083942701,6.58677742,2581.9,2581.8,41.18722]
["bitfinex-derivatives","ETHF0:USTF0",1724083943801,6.58677742,2581.9,2581.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724083944004,6.58677742,2581.9,2581.8,41.18723]
["bitfinex-derivatives","ETHF0:USTF0",1724083945516,6.34976168,2581.9,2581.8,41.18723]
["bitfinex-derivatives","ETHF0:USTF0",1724083945711,6.58671672,2581.9,2581.8,41.18723]
["bitfinex-derivatives","ETHF0:USTF0",1724083946098,6.5867164,2581.9,2581.8,41.18723]
["bitfinex-derivatives","ETHF0:USTF0",1724083946304,7.5547564,2581.9,2581.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724083947015,6.04212791,2581.9,2581.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724083947209,5.57705,2581.9,2581.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724083947413,6.04209962,2581.9,2581.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724083948102,0.38727,2581.5,2581.4,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1724083948314,0.45118247,2581.5,2581.4,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1724083948511,4.32478247,2581.5,2581.4,44.946]
["bitfinex-derivatives","ETHF0:USTF0",1724083948709,5.65757247,2581.5,2581.4,44.946]
["bitfinex-derivatives","ETHF0:USTF0",1724083949212,7.5740892,2581.5,2581.4,44.946]
["bitfinex-derivatives","ETHF0:USTF0",1724083949623,7.5740892,2581.5,2581.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724083952116,0.38729,2581.4,2581.0,0.00897761]
["bitfinex-derivatives","ETHF0:USTF0",1724083952412,0.38733,2581.1,2581.0,0.00897761]
["bitfinex-derivatives","ETHF0:USTF0",1724083952616,0.85213058,2581.1,2581.0,41.19632761]
["bitfinex-derivatives","ETHF0:USTF0",1724083952818,0.45124247,2581.1,2581.0,41.19632761]
["bitfinex-derivatives","ETHF0:USTF0",1724083953314,0.45124247,2581.1,2581.0,44.01677761]
["bitfinex-derivatives","ETHF0:USTF0",1724083953813,0.45124247,2581.1,2581.0,44.40412761]
["bitfinex-derivatives","ETHF0:USTF0",1724083955318,0.85227106,2581.1,2581.0,44.40412761]
["bitfinex-derivatives","ETHF0:USTF0",1724083955614,0.85227106,2581.1,2581.0,41.19632761]
["bitfinex-derivatives","ETHF0:USTF0",1724083956316,5.69501106,2581.1,2581.0,40.80897761]
["bitfinex-derivatives","ETHF0:USTF0",1724083956615,13.68530093,2581.1,2581.0,40.80897761]
["bitfinex-derivatives","ETHF0:USTF0",1724083956809,1.35583,2580.8,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724083957013,0.45129247,2580.8,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724083957219,0.06391247,2580.8,2580.7,44.39519]
["bitfinex-derivatives","ETHF0:USTF0",1724083957608,0.22813089,2580.9,2580.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724083957803,0.00334152,2580.9,2580.7,44.01158939]
["bitfinex-derivatives","ETHF0:USTF0",1724083958009,0.39070152,2580.9,2580.8,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724083958209,0.38738,2580.8,2580.7,44.39897939]
["bitfinex-derivatives","ETHF0:USTF0",1724083958406,0.39071152,2580.9,2580.8,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724083958612,0.38738,2580.8,2580.7,44.39896939]
["bitfinex-derivatives","ETHF0:USTF0",1724083958821,0.45131424,2580.8,2580.7,44.39896939]
["bitfinex-derivatives","ETHF0:USTF0",1724083959715,0.45131424,2580.8,2580.7,44.01158939]
["bitfinex-derivatives","ETHF0:USTF0",1724083960029,7.93074458,2580.8,2580.7,44.01158939]
["bitfinex-derivatives","ETHF0:USTF0",1724083960516,0.38741,2580.6,2580.5,0.00580799]
["bitfinex-derivatives","ETHF0:USTF0",1724083960710,1.41987424,2580.6,2580.5,0.00580799]
["bitfinex-derivatives","ETHF0:USTF0",1724083960915,7.21173998,2580.6,2580.5,0.00580799]
["bitfinex-derivatives","ETHF0:USTF0",1724083961123,7.21173998,2580.6,2580.5,40.80580799]
["bitfinex-derivatives","ETHF0:USTF0",1724083961310,0.38748,2580.1,2580.0,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724083961712,0.38748,2580.1,2580.0,0.75266853]
["bitfinex-derivatives","ETHF0:USTF0",1724083961916,0.38748,2580.2,2580.1,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724083962114,0.06395052,2580.2,2580.1,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724083962316,0.38746,2580.3,2580.2,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724083962518,0.45140721,2580.3,2580.2,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724083962722,0.38747,2580.2,2580.1,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724083962912,0.45141721,2580.2,2580.1,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724083963221,0.38747,2580.2,2580.1,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724083964026,0.74416,2580.3,2580.2,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724083964316,0.38746,2580.3,2580.2,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724083965123,0.3726,2580.5,2580.0,42.13390853]
["bitfinex-derivatives","ETHF0:USTF0",1724083965327,0.38744,2580.4,2580.3,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724083965622,0.45138901,2580.4,2580.3,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724083966027,0.38746,2580.3,2580.2,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724083966222,0.38745,2580.4,2580.3,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724083967914,0.38748,2580.2,2580.1,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724083968331,0.38747,2580.3,2580.2,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724083968622,0.38746,2580.3,2580.2,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724083969026,0.38748,2580.2,2580.1,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724083969520,1.34117,2580.5,2580.2,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724083969521,0.38746,2580.3,2580.2,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724083969716,0.38746,2580.3,2580.0,41.16516853]
["bitfinex-derivatives","ETHF0:USTF0",1724083969916,0.38747,2580.2,2580.1,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724083970517,0.38747,2580.3,2580.2,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724083970918,4.26267,2580.3,2580.2,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724083971123,4.26267,2580.3,2580.0,41.16516853]
["bitfinex-derivatives","ETHF0:USTF0",1724083971124,0.38747,2580.2,2580.1,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724083971829,0.38747,2580.2,2580.0,40.80346853]
["bitfinex-derivatives","ETHF0:USTF0",1724083971830,0.38748,2580.1,2580.0,40.80346853]
["bitfinex-derivatives","ETHF0:USTF0",1724083972038,0.38748,2580.1,2580.0,0.00346853]
["bitfinex-derivatives","ETHF0:USTF0",1724083972039,5.94639,2580.1,2580.0,0.00346853]
["bitfinex-derivatives","ETHF0:USTF0",1724083972227,1.35625,2580.0,2579.9,0.00580799]
["bitfinex-derivatives","ETHF0:USTF0",1724083972530,5.64611643,2580.0,2579.9,0.00580799]
["bitfinex-derivatives","ETHF0:USTF0",1724083972834,0.38757,2579.6,2579.4,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1724083973225,0.38757,2579.5,2579.4,0.00405249]
["bitfinex-derivatives","ETHF0:USTF0",1724083973724,4.26437,2579.5,2579.4,0.00405249]
["bitfinex-derivatives","ETHF0:USTF0",1724083974828,4.26437,2579.5,2579.4,0.35705249]
["bitfinex-derivatives","ETHF0:USTF0",1724083975338,4.17664,2579.8,2579.4,0.74463249]
["bitfinex-derivatives","ETHF0:USTF0",1724083975339,3.59534,2579.8,2579.4,0.74463249]
["bitfinex-derivatives","ETHF0:USTF0",1724083975535,0.38755,2579.7,2579.5,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1724083976035,3.8768,2579.6,2579.5,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1724083976329,3.8768,2579.7,2579.5,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1724083976933,3.8768,2579.6,2579.5,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1724083977232,4.26434,2579.7,2579.5,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1724083977439,0.38754,2579.7,2579.5,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1724083977631,4.26434,2579.7,2579.5,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1724083977835,0.38756,2579.6,2579.5,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1724083978027,3.8768,2579.7,2579.5,41.89527]
["bitfinex-derivatives","ETHF0:USTF0",1724083978632,0.38753,2579.8,2579.6,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724083978829,0.38753,2579.8,2579.5,41.89526]
["bitfinex-derivatives","ETHF0:USTF0",1724083979229,1.68468,2580.0,2579.5,41.89526]
["bitfinex-derivatives","ETHF0:USTF0",1724083979230,0.38754,2579.7,2579.5,41.89526]
["bitfinex-derivatives","ETHF0:USTF0",1724083979635,0.38754,2579.8,2579.5,41.89526]
["bitfinex-derivatives","ETHF0:USTF0",1724083979936,0.38754,2579.8,2579.6,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724083980134,0.38754,2579.8,2579.5,41.89526]
["bitfinex-derivatives","ETHF0:USTF0",1724083980337,0.38752,2579.9,2579.5,41.5077]
["bitfinex-derivatives","ETHF0:USTF0",1724083980524,0.7159,2580.0,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724083980525,0.7374,2580.0,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724083980725,0.3499,2580.0,2579.7,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724083980926,0.38752,2579.9,2579.7,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724083981129,0.38752,2579.9,2579.8,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724083982438,4.26352,2579.9,2579.8,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1724083982738,4.26352,2579.9,2579.5,41.5077]
["bitfinex-derivatives","ETHF0:USTF0",1724083982928,0.38757,2579.5,2579.4,0.36135249]
["bitfinex-derivatives","ETHF0:USTF0",1724083984045,1.35651,2579.5,2579.4,0.00405249]
["bitfinex-derivatives","ETHF0:USTF0",1724083984243,10.23331,2579.5,2579.4,0.00405249]
["bitfinex-derivatives","ETHF0:USTF0",1724083984441,0.96901,2579.3,2578.9,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1724083984642,4.52225,2579.2,2578.8,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1724083984838,1.35682,2578.9,2578.8,40.85]
["bitfinex-derivatives","ETHF0:USTF0",1724083985036,0.96916,2578.9,2578.0,3.40577162]
["bitfinex-derivatives","ETHF0:USTF0",1724083985240,0.96916,2578.9,2578.0,0.19797162]
["bitfinex-derivatives","ETHF0:USTF0",1724083985241,0.38778,2578.1,2578.0,0.19797162]
["bitfinex-derivatives","ETHF0:USTF0",1724083985436,4.27182667,2578.1,2578.0,41.00134253]
["bitfinex-derivatives","ETHF0:USTF0",1724083985642,4.27182667,2578.1,2578.0,40.80337091]
["bitfinex-derivatives","ETHF0:USTF0",1724083986231,10.24128667,2578.1,2578.0,40.80337091]
["bitfinex-derivatives","ETHF0:USTF0",1724083986441,10.61498667,2578.1,2578.0,40.80337091]
["bitfinex-derivatives","ETHF0:USTF0",1724083986743,10.61498667,2578.1,2578.0,0.00337091]
["bitfinex-derivatives","ETHF0:USTF0",1724083986946,9.64552667,2578.1,2578.0,0.00337091]
["bitfinex-derivatives","ETHF0:USTF0",1724083987133,9.64552667,2578.1,2578.0,40.80337091]
["bitfinex-derivatives","ETHF0:USTF0",1724083987329,10.61498667,2578.1,2578.0,40.80337091]
["bitfinex-derivatives","ETHF0:USTF0",1724083987735,10.61498667,2578.1,2578.0,0.00337091]
["bitfinex-derivatives","ETHF0:USTF0",1724083989244,5.61498667,2578.1,2578.0,0.00337091]
["bitfinex-derivatives","ETHF0:USTF0",1724083989435,4.64552667,2578.1,2578.0,0.00337091]
["bitfinex-derivatives","ETHF0:USTF0",1724083989637,0.39262667,2578.1,2578.0,0.00337091]
["bitfinex-derivatives","ETHF0:USTF0",1724083989945,0.00484667,2578.1,2578.0,0.00337091]
["bitfinex-derivatives","ETHF0:USTF0",1724083990345,0.00484667,2578.1,2578.0,0.39117091]
["bitfinex-derivatives","ETHF0:USTF0",1724083990540,0.00484667,2578.1,2578.0,41.19117091]
["bitfinex-derivatives","ETHF0:USTF0",1724083991341,0.38769,2578.8,2578.1,0.96946]
["bitfinex-derivatives","ETHF0:USTF0",1724083991646,0.3877,2578.7,2578.4,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724083992233,0.38771,2578.6,2578.3,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724083992433,0.38771,2578.6,2578.4,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724083992634,0.38774,2578.4,2578.2,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724083993034,0.38775,2578.3,2578.0,48.15717091]
["bitfinex-derivatives","ETHF0:USTF0",1724083993230,0.38775,2578.3,2578.1,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724083993439,0.38774,2578.4,2578.2,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724083993636,0.38775,2578.3,2578.1,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724083993938,0.00437972,2578.7,2578.0,48.15717091]
["bitfinex-derivatives","ETHF0:USTF0",1724083993939,0.38778,2578.1,2578.0,44.94937091]
["bitfinex-derivatives","ETHF0:USTF0",1724083994244,0.38778,2578.1,2578.0,40.80337091]
["bitfinex-derivatives","ETHF0:USTF0",1724083995338,5.23644,2578.1,2578.0,40.80337091]
["bitfinex-derivatives","ETHF0:USTF0",1724083995850,4.26698,2578.1,2578.0,40.80337091]
["bitfinex-derivatives","ETHF0:USTF0",1724083996039,0.96935,2578.4,2578.0,41.19117091]
["bitfinex-derivatives","ETHF0:USTF0",1724083996234,0.38778,2578.1,2578.0,40.80337091]
["bitfinex-derivatives","ETHF0:USTF0",1724083996643,4.26698,2578.1,2578.0,40.80337091]
["bitfinex-derivatives","ETHF0:USTF0",1724083997337,4.17714,2578.5,2578.0,41.19116091]
["bitfinex-derivatives","ETHF0:USTF0",1724083997740,0.38777,2578.2,2578.0,41.19116091]
["bitfinex-derivatives","ETHF0:USTF0",1724083998134,4.17714,2578.5,2578.0,40.80337091]
["bitfinex-derivatives","ETHF0:USTF0",1724083998135,3.2078,2578.5,2578.0,40.80337091]
["bitfinex-derivatives","ETHF0:USTF0",1724083998347,0.96936,2578.4,2578.0,40.80337091]
["bitfinex-derivatives","ETHF0:USTF0",1724083998545,0.38776,2578.3,2578.1,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724083998849,0.38774,2578.4,2578.1,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724083999041,0.38775,2578.3,2578.1,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724084000142,3.2078,2578.5,2578.0,40.80337091]
["bitfinex-derivatives","ETHF0:USTF0",1724084000344,0.38778,2578.2,2578.0,41.19116091]
["bitfinex-derivatives","ETHF0:USTF0",1724084001147,0.38778,2578.1,2578.0,40.80337091]
["bitfinex-derivatives","ETHF0:USTF0",1724084001351,0.38778,2578.1,2578.0,0.00337091]
["bitfinex-derivatives","ETHF0:USTF0",1724084001646,5.23644,2578.1,2578.0,0.00337091]
["bitfinex-derivatives","ETHF0:USTF0",1724084001848,6.2059,2578.1,2578.0,40.80337091]
["bitfinex-derivatives","ETHF0:USTF0",1724084002235,6.5692,2578.1,2578.0,40.80337091]
["bitfinex-derivatives","ETHF0:USTF0",1724084002438,5.59974,2578.1,2578.0,0.00337091]
["bitfinex-derivatives","ETHF0:USTF0",1724084002946,10.59974,2578.1,2578.0,0.00337091]
["bitfinex-derivatives","ETHF0:USTF0",1724084003252,10.23644,2578.1,2578.0,0.00337091]
["bitfinex-derivatives","ETHF0:USTF0",1724084003549,4.26698,2578.1,2578.0,0.00337091]
["bitfinex-derivatives","ETHF0:USTF0",1724084003939,0.38778,2578.2,2578.0,0.39117091]
["bitfinex-derivatives","ETHF0:USTF0",1724084004139,0.38778,2578.1,2578.0,0.39117091]
["bitfinex-derivatives","ETHF0:USTF0",1724084004341,0.38778,2578.1,2578.0,0.00337091]
["bitfinex-derivatives","ETHF0:USTF0",1724084005752,11.2059,2578.1,2578.0,0.00337091]
["bitfinex-derivatives","ETHF0:USTF0",1724084006054,6.2059,2578.1,2578.0,0.00337091]
["bitfinex-derivatives","ETHF0:USTF0",1724084006354,4.26698,2578.1,2578.0,0.00337091]
["bitfinex-derivatives","ETHF0:USTF0",1724084006542,0.38778,2578.1,2578.0,0.00337091]
["bitfinex-derivatives","ETHF0:USTF0",1724084006738,5.23644,2578.1,2578.0,0.00337091]
["bitfinex-derivatives","ETHF0:USTF0",1724084006946,0.38778,2578.1,2578.0,0.00337091]
["bitfinex-derivatives","ETHF0:USTF0",1724084007345,0.38778,2578.2,2578.0,0.39116091]
["bitfinex-derivatives","ETHF0:USTF0",1724084007646,0.38778,2578.1,2578.0,0.00337091]
["bitfinex-derivatives","ETHF0:USTF0",1724084013356,5.23644,2578.1,2578.0,0.00337091]
["bitfinex-derivatives","ETHF0:USTF0",1724084013556,11.2059,2578.1,2578.0,0.00337091]
["bitfinex-derivatives","ETHF0:USTF0",1724084013757,14.5449,2578.1,2578.0,0.00337091]
["bitfinex-derivatives","ETHF0:USTF0",1724084014651,5.23644,2578.1,2578.0,0.00337091]
["bitfinex-derivatives","ETHF0:USTF0",1724084014858,0.38778,2578.1,2578.0,0.00337091]
["bitfinex-derivatives","ETHF0:USTF0",1724084015860,5.23644,2578.1,2578.0,0.00337091]
["bitfinex-derivatives","ETHF0:USTF0",1724084017059,6.2059,2578.1,2578.0,0.00337091]
["bitfinex-derivatives","ETHF0:USTF0",1724084017651,0.96968,2577.6,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724084017955,0.00581937,2577.6,2577.5,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724084018647,4.72330096,2578.2,2577.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724084018648,1.51550096,2578.2,2577.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724084018849,0.38778,2578.1,2578.0,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1724084019159,0.38778,2578.1,2578.0,41.1466]
["bitfinex-derivatives","ETHF0:USTF0",1724084019355,1.90328096,2578.2,2578.0,41.1466]
["bitfinex-derivatives","ETHF0:USTF0",1724084019664,1.90327096,2578.2,2578.0,41.53438]
["bitfinex-derivatives","ETHF0:USTF0",1724084020045,1.51550096,2578.2,2578.0,41.1466]
["bitfinex-derivatives","ETHF0:USTF0",1724084020246,0.38778,2578.1,2578.0,41.1466]
["bitfinex-derivatives","ETHF0:USTF0",1724084021060,1.51550096,2578.2,2578.0,41.1466]
["bitfinex-derivatives","ETHF0:USTF0",1724084021247,0.38778,2578.1,2578.0,41.53439]
["bitfinex-derivatives","ETHF0:USTF0",1724084021649,0.38778,2578.1,2578.0,41.1466]
["bitfinex-derivatives","ETHF0:USTF0",1724084021853,5.23644,2578.1,2578.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724084022559,4.26698,2578.1,2578.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724084022762,1.90328096,2578.2,2578.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724084023060,1.90328096,2578.2,2578.1,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724084023361,0.38778,2578.2,2578.0,41.18779]
["bitfinex-derivatives","ETHF0:USTF0",1724084023767,0.38778,2578.1,2578.0,41.18779]
["bitfinex-derivatives","ETHF0:USTF0",1724084023953,0.38777,2578.2,2578.0,41.18779]
["bitfinex-derivatives","ETHF0:USTF0",1724084024150,0.38777,2578.2,2578.1,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724084024456,0.38777,2578.2,2578.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724084024457,0.38778,2578.1,2578.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724084024658,0.96943,2578.2,2577.8,0.38081937]
["bitfinex-derivatives","ETHF0:USTF0",1724084024961,0.38781,2577.9,2577.8,0.38081937]
["bitfinex-derivatives","ETHF0:USTF0",1724084025159,0.38781,2577.9,2577.8,41.18081937]
["bitfinex-derivatives","ETHF0:USTF0",1724084026253,1.35735,2577.9,2577.8,41.18081937]
["bitfinex-derivatives","ETHF0:USTF0",1724084026856,0.38781,2577.9,2577.8,41.18081937]
["bitfinex-derivatives","ETHF0:USTF0",1724084027363,0.38781,2577.9,2577.8,41.56864937]
["bitfinex-derivatives","ETHF0:USTF0",1724084027955,0.06400783,2577.9,2577.8,41.18081937]
["bitfinex-derivatives","ETHF0:USTF0",1724084028158,0.38779,2578.1,2578.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724084028357,0.46535473,2578.1,2577.8,41.18081937]
["bitfinex-derivatives","ETHF0:USTF0",1724084028559,0.06400513,2578.0,2577.9,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724084028859,0.06400479,2578.0,2577.9,4.56515]
["bitfinex-derivatives","ETHF0:USTF0",1724084029059,0.06400479,2578.0,2577.9,13.44435]
["bitfinex-derivatives","ETHF0:USTF0",1724084029255,1.51550096,2578.3,2578.2,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724084029455,0.85306119,2578.3,2578.2,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724084029657,0.38777,2578.2,2578.1,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724084029955,2.36801638,2578.2,2578.1,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724084030165,2.36801638,2578.2,2578.1,4.26617]
["bitfinex-derivatives","ETHF0:USTF0",1724084030463,2.87503106,2578.2,2578.1,4.26617]
["bitfinex-derivatives","ETHF0:USTF0",1724084030848,2.87503106,2578.2,2578.1,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724084031254,0.38779,2578.1,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724084031457,0.46531119,2578.0,2577.9,3.59561]
["bitfinex-derivatives","ETHF0:USTF0",1724084031660,0.38781,2577.9,2577.8,44.77643937]
["bitfinex-derivatives","ETHF0:USTF0",1724084031862,2.14092572,2577.9,2577.8,44.77643937]
["bitfinex-derivatives","ETHF0:USTF0",1724084032157,2.36925094,2577.9,2577.8,44.77643937]
["bitfinex-derivatives","ETHF0:USTF0",1724084032351,1.90391592,2577.9,2577.8,44.77643937]
["bitfinex-derivatives","ETHF0:USTF0",1724084032551,2.36911996,2577.9,2577.8,44.77643937]
["bitfinex-derivatives","ETHF0:USTF0",1724084033260,0.85314066,2577.9,2577.8,44.77643937]
["bitfinex-derivatives","ETHF0:USTF0",1724084033559,8.22931799,2577.9,2577.8,0.00581937]
["bitfinex-derivatives","ETHF0:USTF0",1724084033858,8.22931799,2577.9,2577.8,40.80581937]
["bitfinex-derivatives","ETHF0:USTF0",1724084034865,4.35011799,2577.9,2577.8,40.80581937]
["bitfinex-derivatives","ETHF0:USTF0",1724084035160,4.35010003,2577.9,2577.8,40.80581937]
["bitfinex-derivatives","ETHF0:USTF0",1724084036152,3.38057884,2577.9,2577.8,40.80581937]
["bitfinex-derivatives","ETHF0:USTF0",1724084036358,2.87441738,2577.9,2577.8,41.19364937]
["bitfinex-derivatives","ETHF0:USTF0",1724084036763,2.48660738,2577.9,2577.8,41.19364937]
["bitfinex-derivatives","ETHF0:USTF0",1724084037264,2.48660738,2577.9,2577.8,45.07284937]
["bitfinex-derivatives","ETHF0:USTF0",1724084037464,1.51602943,2577.9,2577.8,45.07284937]
["bitfinex-derivatives","ETHF0:USTF0",1724084038162,1.90383943,2577.9,2577.8,45.07284937]
["bitfinex-derivatives","ETHF0:USTF0",1724084038370,0.38781,2577.9,2577.8,41.19364937]
["bitfinex-derivatives","ETHF0:USTF0",1724084038567,2.40908587,2577.9,2577.8,40.80581937]
["bitfinex-derivatives","ETHF0:USTF0",1724084038761,2.47309739,2577.9,2577.8,40.80581937]
["bitfinex-derivatives","ETHF0:USTF0",1724084039463,3.94879885,2577.9,2577.8,40.80581937]
["bitfinex-derivatives","ETHF0:USTF0",1724084040270,1.42136152,2577.9,2577.8,40.80581937]
["bitfinex-derivatives","ETHF0:USTF0",1724084040457,1.58565523,2577.9,2577.8,40.80581937]
["bitfinex-derivatives","ETHF0:USTF0",1724084040657,1.65834801,2577.9,2577.8,40.80581937]
["bitfinex-derivatives","ETHF0:USTF0",1724084040865,5.30056607,2577.9,2577.8,0.00581937]
["bitfinex-derivatives","ETHF0:USTF0",1724084041068,0.38786,2577.6,2577.5,0.00375972]
["bitfinex-derivatives","ETHF0:USTF0",1724084041257,2.41003102,2577.6,2577.5,0.00375972]
["bitfinex-derivatives","ETHF0:USTF0",1724084041452,2.63835394,2577.6,2577.5,40.80375972]
["bitfinex-derivatives","ETHF0:USTF0",1724084041956,5.46583292,2577.6,2577.5,40.80375972]
["bitfinex-derivatives","ETHF0:USTF0",1724084042169,2.25096013,2577.6,2577.5,40.80375972]
["bitfinex-derivatives","ETHF0:USTF0",1724084042354,2.25096013,2577.6,2577.5,44.39942972]
["bitfinex-derivatives","ETHF0:USTF0",1724084042554,2.41049721,2577.6,2577.5,40.80375972]
["bitfinex-derivatives","ETHF0:USTF0",1724084042761,0.38792,2577.2,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724084042970,1.82315404,2577.2,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724084043155,2.17895114,2577.2,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724084043358,4.19990275,2577.2,2577.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724084043768,2.17895114,2577.2,2577.1,44.01236102]
["bitfinex-derivatives","ETHF0:USTF0",1724084044268,0.96984,2577.1,2576.1,1.00500991]
["bitfinex-derivatives","ETHF0:USTF0",1724084044565,0.38808,2576.1,2576.0,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1724084044766,0.38808,2576.1,2575.5,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1724084044767,0.38815,2575.7,2575.5,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1724084044954,0.46543823,2575.6,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724084045158,2.48577469,2575.4,2574.7,1.00500991]
["bitfinex-derivatives","ETHF0:USTF0",1724084045358,3.67327211,2575.3,2575.2,0.0042547]
["bitfinex-derivatives","ETHF0:USTF0",1724084045558,4.33546317,2575.3,2575.2,0.0042547]
["bitfinex-derivatives","ETHF0:USTF0",1724084045769,3.94726317,2575.3,2575.2,0.0042547]
["bitfinex-derivatives","ETHF0:USTF0",1724084046068,3.8832,2575.3,2575.2,0.0042547]
["bitfinex-derivatives","ETHF0:USTF0",1724084046462,4.2714,2575.3,2575.2,0.0042547]
["bitfinex-derivatives","ETHF0:USTF0",1724084046969,3.8832,2575.3,2575.2,0.0042547]
["bitfinex-derivatives","ETHF0:USTF0",1724084047158,0.00581937,2575.5,2575.2,0.0042547]
["bitfinex-derivatives","ETHF0:USTF0",1724084047357,0.39398937,2575.5,2575.2,0.0042547]
["bitfinex-derivatives","ETHF0:USTF0",1724084047556,0.38819,2575.4,2575.2,0.0042547]
["bitfinex-derivatives","ETHF0:USTF0",1724084047760,0.00581937,2575.5,2575.2,0.0042547]
["bitfinex-derivatives","ETHF0:USTF0",1724084047972,0.38819,2575.4,2575.2,0.0042547]
["bitfinex-derivatives","ETHF0:USTF0",1724084048178,0.39399937,2575.5,2575.2,0.0042547]
["bitfinex-derivatives","ETHF0:USTF0",1724084048363,0.3882,2575.3,2575.2,0.0042547]
["bitfinex-derivatives","ETHF0:USTF0",1724084048678,0.00581937,2575.5,2575.2,3.8874547]
["bitfinex-derivatives","ETHF0:USTF0",1724084048859,0.00581937,2575.5,2575.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1724084049262,0.00581937,2575.5,2575.4,50.07139]
["bitfinex-derivatives","ETHF0:USTF0",1724084049471,0.00581937,2575.5,2575.4,45.07139]
["bitfinex-derivatives","ETHF0:USTF0",1724084049666,0.00581937,2575.5,2575.4,53.27919]
["bitfinex-derivatives","ETHF0:USTF0",1724084050879,0.00324826,2575.6,2575.5,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1724084051170,0.00324826,2575.6,2575.5,4.27057]
["bitfinex-derivatives","ETHF0:USTF0",1724084051365,0.00324826,2575.6,2575.5,9.27057]
["bitfinex-derivatives","ETHF0:USTF0",1724084051572,0.38807,2576.2,2575.5,49.6824]
["bitfinex-derivatives","ETHF0:USTF0",1724084051870,0.00581937,2576.1,2576.0,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1724084052263,0.00581937,2576.1,2576.0,4.26969]
["bitfinex-derivatives","ETHF0:USTF0",1724084052464,0.008556,2576.1,2576.0,4.2697]
["bitfinex-derivatives","ETHF0:USTF0",1724084054069,3.2078,2577.0,2576.7,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724084054275,3.59576,2577.0,2576.8,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724084054673,3.2078,2577.0,2576.8,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724084054984,0.38794,2577.1,2576.9,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724084055165,0.00275292,2577.0,2576.9,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724084055563,0.00275292,2577.0,2576.9,4.26876]
["bitfinex-derivatives","ETHF0:USTF0",1724084056178,0.00275292,2577.0,2576.9,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724084056666,0.00275292,2577.0,2576.8,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724084057063,0.00275292,2577.0,2576.9,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724084057675,0.00275292,2577.0,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724084057881,0.39070292,2577.0,2576.8,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724084058172,0.00275292,2577.0,2576.4,3.5788]
["bitfinex-derivatives","ETHF0:USTF0",1724084058379,0.00275292,2577.0,2576.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724084058580,0.38798,2576.8,2576.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724084058780,0.38799,2576.7,2576.5,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724084058975,0.38799,2576.8,2576.5,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1724084059181,0.38797,2576.9,2576.4,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724084059375,0.38798,2576.8,2576.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724084059682,0.00275292,2577.0,2576.4,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724084059879,0.38798,2576.8,2576.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724084060069,0.00275292,2577.0,2576.7,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724084060268,0.39070292,2577.0,2576.8,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724084060878,0.39070292,2577.0,2576.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724084061076,0.00275292,2577.0,2576.9,41.18796]
["bitfinex-derivatives","ETHF0:USTF0",1724084062778,0.00275292,2577.0,2576.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724084063086,0.39070292,2577.0,2576.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724084065085,0.00275292,2577.0,2576.9,41.18796]
["bitfinex-derivatives","ETHF0:USTF0",1724084065281,0.00275292,2577.0,2576.9,45.06876]
["bitfinex-derivatives","ETHF0:USTF0",1724084066181,0.00275292,2577.0,2576.9,41.18796]
["bitfinex-derivatives","ETHF0:USTF0",1724084066779,4.27150292,2577.0,2576.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724084067172,5.24138292,2577.0,2576.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724084068384,5.24138292,2577.0,2576.4,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724084068385,0.38798,2576.8,2576.4,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724084068580,0.38798,2576.8,2576.4,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1724084068581,0.38802,2576.6,2576.4,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1724084068777,0.38802,2576.5,2576.4,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724084069177,3.21055292,2577.0,2576.4,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1724084069482,3.21055292,2577.0,2576.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724084069682,0.38801,2576.7,2576.5,41.18801]
["bitfinex-derivatives","ETHF0:USTF0",1724084069882,0.96992,2576.9,2576.5,41.18801]
["bitfinex-derivatives","ETHF0:USTF0",1724084070386,0.38801,2576.7,2576.5,41.18801]
["bitfinex-derivatives","ETHF0:USTF0",1724084070583,0.38801,2576.6,2576.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724084070786,0.38801,2576.6,2576.5,41.18802]
["bitfinex-derivatives","ETHF0:USTF0",1724084070986,0.388,2576.7,2576.6,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724084071381,0.38799,2576.8,2576.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724084071682,0.38799,2576.7,2576.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724084071881,0.38798,2576.8,2576.6,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1724084072183,0.38798,2576.9,2576.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724084072486,0.38799,2576.8,2576.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724084072685,0.97264292,2577.0,2576.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724084072881,0.38798,2576.8,2576.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724084073085,0.00275292,2577.0,2576.9,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724084075179,0.00275292,2577.0,2576.8,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1724084075379,0.38797,2576.9,2576.8,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724084075879,0.38796,2576.9,2576.8,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1724084076278,3.8808,2576.9,2576.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724084076481,0.38799,2576.7,2576.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1724084076682,0.38801,2576.6,2576.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724084077194,5.23884,2576.6,2576.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724084077683,0.38801,2576.6,2576.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724084078081,4.26881,2576.6,2576.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724084078676,0.38801,2576.6,2576.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724084079595,4.26881,2576.6,2576.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724084080495,0.38801,2576.6,2576.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724084081791,0.38801,2576.6,2576.5,41.18802]
["bitfinex-derivatives","ETHF0:USTF0",1724084082092,0.98885292,2577.0,2576.8,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724084082093,0.00275292,2577.0,2576.8,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724084082289,0.00275292,2577.0,2576.9,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1724084082786,0.00275292,2577.0,2576.9,4.26876]
["bitfinex-derivatives","ETHF0:USTF0",1724084084287,0.00581937,2577.2,2577.1,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724084084481,0.00581937,2577.2,2577.1,3.59573]
["bitfinex-derivatives","ETHF0:USTF0",1724084084681,0.00581937,2577.2,2577.1,7.47573]
["bitfinex-derivatives","ETHF0:USTF0",1724084085383,0.00916995,2577.2,2577.1,7.47940508]
["bitfinex-derivatives","ETHF0:USTF0",1724084088092,3.2078,2577.7,2577.1,7.09147508]
["bitfinex-derivatives","ETHF0:USTF0",1724084088296,0.38787,2577.6,2577.5,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724084088791,0.38787,2577.6,2577.5,41.18787]
["bitfinex-derivatives","ETHF0:USTF0",1724084088987,0.9696,2577.8,2577.6,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724084088988,0.38785,2577.7,2577.6,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724084089185,0.39061714,2577.7,2577.6,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724084090592,0.00276714,2577.7,2577.6,4.26705]
["bitfinex-derivatives","ETHF0:USTF0",1724084091096,0.00276714,2577.7,2577.6,5.2367]
["bitfinex-derivatives","ETHF0:USTF0",1724084091300,2.01124938,2578.6,2578.3,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724084091301,0.38775,2578.4,2578.3,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724084092091,0.38775,2578.4,2578.0,1.34359]
["bitfinex-derivatives","ETHF0:USTF0",1724084092092,4.54369,2578.6,2578.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724084092297,4.54369,2578.6,2578.3,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724084092298,0.38775,2578.4,2578.3,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724084092600,4.55370146,2578.6,2578.4,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724084092601,0.38773,2578.5,2578.4,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724084092791,0.01001146,2578.6,2578.5,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724084093185,0.01001146,2578.6,2578.5,4.26612]
["bitfinex-derivatives","ETHF0:USTF0",1724084093383,0.01001146,2578.6,2578.5,45.06612]
["bitfinex-derivatives","ETHF0:USTF0",1724084094794,0.01001146,2578.6,2578.5,46.03543]
["bitfinex-derivatives","ETHF0:USTF0",1724084096089,0.01001146,2578.6,2578.5,45.06612]
["bitfinex-derivatives","ETHF0:USTF0",1724084097003,0.38777,2578.2,2578.1,0.00581937]
["bitfinex-derivatives","ETHF0:USTF0",1724084097186,1.3572,2578.2,2578.1,0.00581937]
["bitfinex-derivatives","ETHF0:USTF0",1724084097391,0.38777,2578.2,2578.1,0.00581937]
["bitfinex-derivatives","ETHF0:USTF0",1724084098393,4.565,2578.2,2578.1,0.00581937]
["bitfinex-derivatives","ETHF0:USTF0",1724084100601,3.59557,2578.2,2578.1,0.00581937]
["bitfinex-derivatives","ETHF0:USTF0",1724084100901,0.38777,2578.2,2578.1,0.00581937]
["bitfinex-derivatives","ETHF0:USTF0",1724084101594,3.2078,2578.5,2578.1,0.00581937]
["bitfinex-derivatives","ETHF0:USTF0",1724084102098,0.38777,2578.2,2578.1,0.00581937]
["bitfinex-derivatives","ETHF0:USTF0",1724084102993,1.3572,2578.2,2578.1,0.00581937]
["bitfinex-derivatives","ETHF0:USTF0",1724084103195,0.96957,2577.9,2577.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1724084103392,12.0862,2578.2,2577.6,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1724084103393,0.38784,2577.8,2577.6,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1724084103588,0.38784,2577.8,2577.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724084103989,0.9695,2578.0,2577.8,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724084103990,0.3878,2578.0,2577.8,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724084104193,3.2078,2578.2,2577.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724084104393,0.96944,2578.2,2577.8,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724084104599,0.38781,2577.9,2577.8,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724084104804,0.38783,2577.8,2577.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724084105192,0.38784,2577.7,2577.6,0.00581937]
["bitfinex-derivatives","ETHF0:USTF0",1724084105499,0.38792,2577.2,2577.1,0.00367508]
["bitfinex-derivatives","ETHF0:USTF0",1724084105703,0.38792,2577.2,2577.1,40.80367508]
["bitfinex-derivatives","ETHF0:USTF0",1724084105903,0.96974,2577.4,2577.1,40.80367508]
["bitfinex-derivatives","ETHF0:USTF0",1724084105904,0.38791,2577.3,2577.1,41.19159508]
["bitfinex-derivatives","ETHF0:USTF0",1724084106790,0.38788,2577.5,2577.4,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724084107098,0.366,2577.7,2577.6,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724084107299,4.1338,2577.9,2577.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724084107498,1.33548,2578.1,2577.4,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1724084107695,0.38782,2577.9,2577.7,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724084107890,1.33548,2578.1,2577.8,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724084108202,0.38783,2577.9,2577.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724084108702,1.33548,2578.1,2577.4,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1724084108703,0.3878,2578.0,2577.4,2.04182]
["bitfinex-derivatives","ETHF0:USTF0",1724084108901,0.3878,2578.0,2577.5,0.96969]
["bitfinex-derivatives","ETHF0:USTF0",1724084109099,0.38783,2577.8,2577.7,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724084109903,0.38783,2577.9,2577.7,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724084110205,0.38783,2577.8,2577.7,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724084110808,1.33548,2578.1,2577.7,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724084111009,0.38783,2577.8,2577.6,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724084111307,0.38784,2577.8,2577.6,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724084111503,0.38784,2577.7,2577.5,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724084112305,0.38789,2577.4,2577.2,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1724084112494,0.38789,2577.4,2577.1,44.94967508]
["bitfinex-derivatives","ETHF0:USTF0",1724084112694,0.35,2577.5,2577.4,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1724084113096,0.35,2577.5,2577.1,44.98130508]
["bitfinex-derivatives","ETHF0:USTF0",1724084113097,3.5578,2577.8,2577.1,44.98130508]
["bitfinex-derivatives","ETHF0:USTF0",1724084113294,3.5578,2577.8,2577.5,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724084113498,3.5578,2577.8,2577.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724084113905,0.35,2577.8,2577.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724084114206,0.73783,2577.8,2577.5,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1724084114403,0.35,2577.8,2577.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724084115707,0.35,2577.8,2577.5,3.9261]
["bitfinex-derivatives","ETHF0:USTF0",1724084115910,0.96961,2577.7,2577.2,3.5681]
["bitfinex-derivatives","ETHF0:USTF0",1724084116206,0.38788,2577.5,2577.2,3.5681]
["bitfinex-derivatives","ETHF0:USTF0",1724084116610,0.35,2577.8,2577.2,3.5681]
["bitfinex-derivatives","ETHF0:USTF0",1724084116811,0.38787,2577.6,2577.2,3.5681]
["bitfinex-derivatives","ETHF0:USTF0",1724084117112,0.38785,2577.7,2577.2,3.5681]
["bitfinex-derivatives","ETHF0:USTF0",1724084117307,0.35,2577.8,2577.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724084117510,0.38782,2577.9,2577.8,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724084117816,0.38781,2578.0,2577.8,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724084118209,0.38781,2578.0,2577.9,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724084118509,0.38781,2577.9,2577.8,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724084118805,0.3591,2578.1,2577.8,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724084119110,0.38781,2578.0,2577.9,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724084119312,0.38781,2578.0,2577.6,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1724084119313,0.38781,2578.0,2577.8,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724084119606,0.74689,2578.1,2578.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724084119805,3.2078,2578.2,2577.7,0.96961]
["bitfinex-derivatives","ETHF0:USTF0",1724084120022,3.59558,2578.2,2578.0,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1724084120314,0.3878,2578.0,2577.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724084120609,0.38779,2578.1,2578.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724084120810,3.2078,2578.2,2578.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724084121004,0.38778,2578.1,2578.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724084121412,0.3878,2578.0,2577.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724084121998,0.38781,2577.9,2577.8,0.73452]
["bitfinex-derivatives","ETHF0:USTF0",1724084122202,0.38781,2577.9,2577.8,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1724084122401,0.38781,2577.9,2577.8,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724084122402,0.38782,2577.9,2577.8,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724084122612,0.96954,2578.0,2577.6,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1724084122613,0.38783,2577.8,2577.7,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724084123006,0.38784,2577.7,2577.6,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1724084123615,0.38784,2577.7,2577.6,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1724084123915,1.32614,2577.9,2577.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724084123916,0.38784,2577.8,2577.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724084124102,0.38784,2577.7,2577.6,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1724084124304,0.38786,2577.6,2577.5,3.59566]
["bitfinex-derivatives","ETHF0:USTF0",1724084124602,0.38786,2577.6,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724084124810,0.38786,2577.6,2577.5,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724084125001,0.38786,2577.6,2577.4,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724084125205,0.38787,2577.6,2577.5,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724084125410,0.38785,2577.7,2577.5,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724084125607,0.38783,2577.8,2577.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724084125817,0.38784,2577.7,2577.6,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724084126207,0.38784,2577.8,2577.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724084126410,0.45185272,2577.8,2577.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724084127412,0.06401084,2577.8,2577.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724084127612,1.5084845,2578.1,2578.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724084127918,0.38781,2578.0,2577.9,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724084128120,0.45181714,2578.0,2577.9,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724084128807,0.45181714,2578.0,2577.8,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1724084129006,0.45181714,2577.9,2577.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724084129211,1.42135714,2577.9,2577.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724084129804,0.38786,2577.6,2577.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724084130013,0.4518789,2577.6,2577.5,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1724084130207,0.4518789,2577.6,2577.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724084130712,0.3879,2577.3,2577.2,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1724084130909,0.45192289,2577.3,2577.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724084131110,1.35772,2577.2,2577.1,0.00367508]
["bitfinex-derivatives","ETHF0:USTF0",1724084131309,1.35772,2577.2,2576.9,0.00581937]
["bitfinex-derivatives","ETHF0:USTF0",1724084131310,2.32771,2577.0,2576.9,0.00581937]
["bitfinex-derivatives","ETHF0:USTF0",1724084131518,0.38802,2576.5,2576.4,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1724084131713,0.45206232,2576.5,2576.4,41.1472]
["bitfinex-derivatives","ETHF0:USTF0",1724084131915,0.38807,2576.2,2576.1,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724084132119,0.38806,2576.3,2576.1,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724084132322,0.39304861,2576.3,2576.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724084133018,0.00498861,2576.3,2576.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724084133209,0.39303861,2576.3,2576.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724084134518,4.27463861,2576.3,2576.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724084134720,4.27463861,2576.3,2576.1,0.00448556]
["bitfinex-derivatives","ETHF0:USTF0",1724084134721,1.35825,2576.2,2576.1,0.00448556]
["bitfinex-derivatives","ETHF0:USTF0",1724084134912,5.6774075,2576.2,2576.1,0.00448556]
["bitfinex-derivatives","ETHF0:USTF0",1724084135221,7.18784551,2576.2,2576.1,0.00448556]
["bitfinex-derivatives","ETHF0:USTF0",1724084135414,1.3583,2576.1,2576.0,0.00581937]
["bitfinex-derivatives","ETHF0:USTF0",1724084135720,8.5370575,2576.1,2576.0,0.00581937]
["bitfinex-derivatives","ETHF0:USTF0",1724084135912,9.0725424,2576.1,2576.0,0.00581937]
["bitfinex-derivatives","ETHF0:USTF0",1724084136222,14.0725424,2576.1,2576.0,0.00581937]
["bitfinex-derivatives","ETHF0:USTF0",1724084136420,12.50278,2576.1,2576.0,0.00581937]
["bitfinex-derivatives","ETHF0:USTF0",1724084136622,12.50278,2576.1,2576.0,0.00998555]
["bitfinex-derivatives","ETHF0:USTF0",1724084136930,7.47748,2576.1,2576.0,0.00998555]
["bitfinex-derivatives","ETHF0:USTF0",1724084137620,3.2078,2576.1,2576.0,0.00998555]
["bitfinex-derivatives","ETHF0:USTF0",1724084137810,0.00498861,2576.3,2576.1,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1724084138212,0.00498861,2576.3,2576.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724084138923,3.2078,2576.8,2576.4,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1724084139122,3.59579,2576.8,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724084139326,3.2078,2576.8,2576.2,4.17796]
["bitfinex-derivatives","ETHF0:USTF0",1724084139523,3.2078,2576.8,2576.7,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1724084139730,3.2078,2577.2,2577.1,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724084140030,0.00303961,2577.2,2577.1,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724084140522,0.00303961,2577.2,2577.1,41.18793]
["bitfinex-derivatives","ETHF0:USTF0",1724084141115,3.2078,2577.9,2577.8,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724084141320,0.38778,2578.2,2577.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724084141527,0.38778,2578.2,2577.9,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724084141916,0.38779,2578.1,2577.6,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1724084142225,0.39648542,2578.1,2577.8,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724084142523,0.3878,2578.0,2577.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724084142822,0.00869542,2578.1,2577.6,0.35409454]
["bitfinex-derivatives","ETHF0:USTF0",1724084143026,0.38784,2577.8,2577.6,0.35409454]
["bitfinex-derivatives","ETHF0:USTF0",1724084143520,0.00869542,2578.1,2577.6,0.35409454]
["bitfinex-derivatives","ETHF0:USTF0",1724084143727,0.39648542,2578.1,2577.6,0.35409454]
["bitfinex-derivatives","ETHF0:USTF0",1724084144023,0.39648542,2578.1,2577.8,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724084144229,0.3878,2578.0,2577.8,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724084144418,0.00869542,2578.1,2578.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724084146624,0.39647542,2578.1,2577.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724084146929,0.38781,2578.0,2577.8,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724084147426,0.39648542,2578.1,2577.9,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724084147628,0.39648542,2578.1,2577.8,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724084148016,0.39648542,2578.1,2577.7,3.9149]
["bitfinex-derivatives","ETHF0:USTF0",1724084148017,0.38781,2577.9,2577.7,4.30274]
["bitfinex-derivatives","ETHF0:USTF0",1724084148413,0.38781,2577.9,2577.7,8.18194]
["bitfinex-derivatives","ETHF0:USTF0",1724084149218,0.39648542,2578.1,2577.9,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724084149625,0.38781,2578.0,2577.7,3.9149]
["bitfinex-derivatives","ETHF0:USTF0",1724084149834,0.00869542,2578.1,2577.6,0.35409454]
["bitfinex-derivatives","ETHF0:USTF0",1724084150130,0.38783,2577.9,2577.6,0.74194454]
["bitfinex-derivatives","ETHF0:USTF0",1724084150627,0.38783,2577.8,2577.6,0.74194454]
["bitfinex-derivatives","ETHF0:USTF0",1724084150830,0.97818542,2578.1,2577.6,0.35409454]
["bitfinex-derivatives","ETHF0:USTF0",1724084151019,0.9695,2578.0,2577.6,0.35409454]
["bitfinex-derivatives","ETHF0:USTF0",1724084151218,0.38784,2577.7,2577.6,0.35409454]
["bitfinex-derivatives","ETHF0:USTF0",1724084154431,4.26704,2577.7,2577.6,0.35409454]
["bitfinex-derivatives","ETHF0:USTF0",1724084154723,0.38784,2577.7,2577.6,0.00929454]
["bitfinex-derivatives","ETHF0:USTF0",1724084155034,3.2078,2577.9,2577.6,0.00929454]
["bitfinex-derivatives","ETHF0:USTF0",1724084155231,3.2078,2577.9,2577.8,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724084155720,3.59562,2577.9,2577.7,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724084155921,3.2078,2577.9,2577.8,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724084156127,0.39648542,2578.1,2577.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724084156628,3.60427542,2578.1,2577.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724084156825,0.39647542,2578.1,2577.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724084157131,0.3878,2578.0,2577.7,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724084157427,0.3878,2578.0,2577.8,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724084157628,0.38782,2577.9,2577.7,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1724084159531,0.38782,2577.9,2577.7,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724084159727,3.21649542,2578.1,2577.9,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724084159728,0.38781,2578.0,2577.9,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724084159923,0.00869542,2578.1,2577.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724084160125,0.39648542,2578.1,2578.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724084160328,0.39648542,2578.1,2577.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724084160627,0.3878,2578.0,2577.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724084160826,0.38782,2577.9,2577.7,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1724084161032,0.38783,2577.8,2577.7,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724084163131,0.3699,2578.0,2577.8,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724084163327,0.3699,2578.0,2577.7,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724084163328,3.21649542,2578.1,2577.7,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724084163631,0.3878,2578.0,2577.9,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724084163832,0.00869542,2578.1,2578.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724084164227,0.00869542,2578.1,2578.0,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1724084164836,0.00869542,2578.1,2578.0,45.067]
["bitfinex-derivatives","ETHF0:USTF0",1724084165440,0.3877,2578.7,2578.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724084165732,0.38768,2578.8,2578.7,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724084166129,0.38767,2578.9,2578.5,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1724084166330,0.38768,2578.8,2578.5,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1724084166525,0.38768,2578.8,2578.7,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724084166738,0.39087449,2578.9,2578.8,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724084166933,0.00320449,2578.9,2578.8,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724084167441,0.39086449,2578.9,2578.8,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724084167637,0.00320449,2578.9,2578.8,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724084169136,0.00320449,2578.9,2578.8,4.26528]
["bitfinex-derivatives","ETHF0:USTF0",1724084169336,0.00320449,2578.9,2578.8,11.20368]
["bitfinex-derivatives","ETHF0:USTF0",1724084169532,3.2078,2579.5,2578.9,0.96916]
["bitfinex-derivatives","ETHF0:USTF0",1724084169735,3.2078,2579.5,2579.2,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724084169932,0.38759,2579.4,2579.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724084170333,0.38759,2579.4,2579.3,41.1876]
["bitfinex-derivatives","ETHF0:USTF0",1724084170529,0.39187103,2579.4,2579.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724084170844,0.00428103,2579.4,2579.3,41.1876]
["bitfinex-derivatives","ETHF0:USTF0",1724084171338,0.39187103,2579.4,2579.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724084172845,0.38762,2579.2,2579.1,0.00581937]
["bitfinex-derivatives","ETHF0:USTF0",1724084173029,1.35667,2579.2,2579.1,0.00581937]
["bitfinex-derivatives","ETHF0:USTF0",1724084174238,0.38761,2579.3,2579.2,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724084174445,0.00428103,2579.4,2579.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724084175035,0.00428103,2579.4,2579.1,3.21361937]
["bitfinex-derivatives","ETHF0:USTF0",1724084175247,0.00428103,2579.4,2579.1,0.00581937]
["bitfinex-derivatives","ETHF0:USTF0",1724084175446,0.00428103,2579.4,2579.2,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724084175636,0.00428103,2579.4,2579.3,4.2644]
["bitfinex-derivatives","ETHF0:USTF0",1724084175840,0.00428103,2579.4,2579.2,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724084176040,0.39187103,2579.4,2579.1,3.21361937]
["bitfinex-derivatives","ETHF0:USTF0",1724084176243,0.00428103,2579.4,2579.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724084176741,0.00428103,2579.4,2579.3,4.2644]
["bitfinex-derivatives","ETHF0:USTF0",1724084177540,0.39187103,2579.4,2579.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724084177842,0.00428103,2579.4,2579.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724084178233,0.00428103,2579.4,2579.2,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724084178438,0.39188103,2579.4,2579.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724084178938,0.39188103,2579.4,2579.2,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724084179948,0.00428103,2579.4,2579.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724084180548,0.39187103,2579.4,2579.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724084180747,0.38762,2579.2,2579.1,0.00581937]
["bitfinex-derivatives","ETHF0:USTF0",1724084181652,0.97327103,2579.4,2579.1,0.00581937]
["bitfinex-derivatives","ETHF0:USTF0",1724084181847,0.38762,2579.3,2579.2,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724084182145,0.39188103,2579.4,2579.2,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724084182348,0.39188103,2579.4,2579.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724084182542,0.00428103,2579.4,2579.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724084183047,0.00428103,2579.4,2579.3,4.2644]
["bitfinex-derivatives","ETHF0:USTF0",1724084183747,0.00428103,2579.4,2579.3,4.6174]
["bitfinex-derivatives","ETHF0:USTF0",1724084184354,0.00428103,2579.4,2579.3,5.58641]
["bitfinex-derivatives","ETHF0:USTF0",1724084185863,0.00428103,2579.4,2579.3,6.55542]
["bitfinex-derivatives","ETHF0:USTF0",1724084186057,0.00428103,2579.4,2579.3,11.55542]
["bitfinex-derivatives","ETHF0:USTF0",1724084186257,0.00581937,2579.6,2579.5,2.32545]
["bitfinex-derivatives","ETHF0:USTF0",1724084186552,0.38748,2580.2,2580.1,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724084186756,0.38748,2580.2,2580.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724084186949,0.38748,2580.2,2580.1,41.18748]
["bitfinex-derivatives","ETHF0:USTF0",1724084187146,0.39168732,2580.2,2580.1,41.19063335]
["bitfinex-derivatives","ETHF0:USTF0",1724084187566,0.00420732,2580.2,2580.1,40.80315335]
["bitfinex-derivatives","ETHF0:USTF0",1724084187751,0.00420732,2580.2,2580.1,41.19063335]
["bitfinex-derivatives","ETHF0:USTF0",1724084188148,0.39167732,2580.2,2580.1,40.80315335]
["bitfinex-derivatives","ETHF0:USTF0",1724084188863,4.26767732,2580.2,2580.1,40.80315335]
["bitfinex-derivatives","ETHF0:USTF0",1724084189049,4.26767732,2580.2,2580.1,41.19063335]
["bitfinex-derivatives","ETHF0:USTF0",1724084189050,0.00420732,2580.2,2580.1,41.19063335]
["bitfinex-derivatives","ETHF0:USTF0",1724084190957,0.00420732,2580.2,2580.1,50.06663335]
["bitfinex-derivatives","ETHF0:USTF0",1724084191163,0.00420732,2580.2,2580.1,45.41413335]
["bitfinex-derivatives","ETHF0:USTF0",1724084191455,0.00420732,2580.2,2580.1,46.75334335]
["bitfinex-derivatives","ETHF0:USTF0",1724084191665,0.00420732,2580.2,2580.1,49.96114335]
["bitfinex-derivatives","ETHF0:USTF0",1724084191957,0.00420732,2580.2,2580.1,48.99243335]
["bitfinex-derivatives","ETHF0:USTF0",1724084193053,0.00420732,2580.2,2580.1,49.96114335]
["bitfinex-derivatives","ETHF0:USTF0",1724084193362,0.00581937,2580.4,2580.3,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724084193751,0.00581937,2580.4,2580.3,4.26265]
["bitfinex-derivatives","ETHF0:USTF0",1724084193960,0.00581937,2580.4,2580.3,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724084194156,0.00581937,2580.4,2580.1,45.11643335]
["bitfinex-derivatives","ETHF0:USTF0",1724084194157,0.38747,2580.2,2580.1,45.11643335]
["bitfinex-derivatives","ETHF0:USTF0",1724084194361,0.38746,2580.3,2580.2,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724084194550,0.38747,2580.2,2580.1,44.38145335]
["bitfinex-derivatives","ETHF0:USTF0",1724084194748,0.38747,2580.2,2580.1,44.76893335]
["bitfinex-derivatives","ETHF0:USTF0",1724084194950,0.00449149,2580.3,2580.2,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724084195466,0.00449149,2580.3,2580.2,4.26267]
["bitfinex-derivatives","ETHF0:USTF0",1724084196160,0.00449149,2580.3,2580.2,5.23135]
["bitfinex-derivatives","ETHF0:USTF0",1724084196356,0.00449149,2580.3,2580.2,4.26267]
["bitfinex-derivatives","ETHF0:USTF0",1724084196552,0.00449149,2580.3,2580.2,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724084200867,0.38747,2580.2,2580.1,41.17365335]
["bitfinex-derivatives","ETHF0:USTF0",1724084201162,0.39195149,2580.3,2580.1,41.56113335]
["bitfinex-derivatives","ETHF0:USTF0",1724084201556,0.00449149,2580.3,2580.1,41.17365335]
["bitfinex-derivatives","ETHF0:USTF0",1724084201757,0.00449149,2580.3,2580.2,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724084203560,0.39194149,2580.3,2580.2,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724084203965,0.38747,2580.2,2580.1,41.17365335]
["bitfinex-derivatives","ETHF0:USTF0",1724084204166,0.38747,2580.2,2580.1,40.80315335]
["bitfinex-derivatives","ETHF0:USTF0",1724084204369,0.38747,2580.2,2580.1,41.19063335]
["bitfinex-derivatives","ETHF0:USTF0",1724084204769,0.38747,2580.2,2580.1,40.80315335]
["bitfinex-derivatives","ETHF0:USTF0",1724084205073,1.35615,2580.2,2580.1,40.80315335]
["bitfinex-derivatives","ETHF0:USTF0",1724084205269,5.60535,2580.2,2580.1,0.00315335]
["bitfinex-derivatives","ETHF0:USTF0",1724084206272,6.57403,2580.2,2580.1,0.00315335]
["bitfinex-derivatives","ETHF0:USTF0",1724084206462,5.60535,2580.2,2580.1,0.00315335]
["bitfinex-derivatives","ETHF0:USTF0",1724084207969,0.00449149,2580.3,2580.1,0.00315335]
["bitfinex-derivatives","ETHF0:USTF0",1724084208169,0.38747,2580.2,2580.1,0.00315335]
["bitfinex-derivatives","ETHF0:USTF0",1724084208662,0.38747,2580.2,2580.1,0.39063335]
["bitfinex-derivatives","ETHF0:USTF0",1724084208865,0.39195149,2580.3,2580.2,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724084209257,0.38747,2580.2,2580.1,0.39062335]
["bitfinex-derivatives","ETHF0:USTF0",1724084209961,0.39195149,2580.3,2580.2,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724084210166,0.00449149,2580.3,2580.2,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724084210570,0.00449149,2580.3,2580.2,4.26267]
["bitfinex-derivatives","ETHF0:USTF0",1724084211273,0.00449149,2580.3,2580.2,4.61067]
["bitfinex-derivatives","ETHF0:USTF0",1724084211469,0.00449149,2580.3,2580.2,1.08487]
["bitfinex-derivatives","ETHF0:USTF0",1724084212275,0.00449149,2580.3,2580.1,0.39062335]
["bitfinex-derivatives","ETHF0:USTF0",1724084212475,1.35615,2580.2,2580.1,0.00315335]
["bitfinex-derivatives","ETHF0:USTF0",1724084213068,0.38747,2580.2,2580.1,0.00315335]
["bitfinex-derivatives","ETHF0:USTF0",1724084213569,0.45142358,2580.2,2580.1,0.00315335]
["bitfinex-derivatives","ETHF0:USTF0",1724084214066,1.42010508,2580.2,2580.1,0.00315335]
["bitfinex-derivatives","ETHF0:USTF0",1724084214271,0.45142508,2580.2,2580.1,0.00315335]
["bitfinex-derivatives","ETHF0:USTF0",1724084214467,1.42010508,2580.2,2580.1,0.00315335]
["bitfinex-derivatives","ETHF0:USTF0",1724084215569,0.45142508,2580.2,2580.1,0.00315335]
["bitfinex-derivatives","ETHF0:USTF0",1724084215773,0.45142508,2580.2,2580.1,0.39063335]
["bitfinex-derivatives","ETHF0:USTF0",1724084216678,0.45142508,2580.2,2580.1,0.00315335]
["bitfinex-derivatives","ETHF0:USTF0",1724084217065,0.45142018,2580.2,2580.1,0.00315335]
["bitfinex-derivatives","ETHF0:USTF0",1724084217269,0.00449149,2580.3,2580.2,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724084217588,0.39194149,2580.3,2580.2,1.11797]
["bitfinex-derivatives","ETHF0:USTF0",1724084217775,0.39194149,2580.3,2580.2,4.99317]
["bitfinex-derivatives","ETHF0:USTF0",1724084217970,0.00449149,2580.3,2580.2,4.99317]
["bitfinex-derivatives","ETHF0:USTF0",1724084218676,0.00449149,2580.3,2580.2,6.93053]
["bitfinex-derivatives","ETHF0:USTF0",1724084218877,0.00449149,2580.3,2580.2,5.96185]
["bitfinex-derivatives","ETHF0:USTF0",1724084220084,0.39194149,2580.3,2580.2,4.99317]
["bitfinex-derivatives","ETHF0:USTF0",1724084220574,0.00449149,2580.3,2580.2,1.11797]
["bitfinex-derivatives","ETHF0:USTF0",1724084220779,0.38747,2580.2,2580.1,0.39062335]
["bitfinex-derivatives","ETHF0:USTF0",1724084220978,0.00449149,2580.3,2580.2,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724084221172,0.06843997,2580.3,2580.2,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724084221578,0.45588997,2580.3,2580.2,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724084221773,0.06843997,2580.3,2580.2,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724084222078,0.00449149,2580.3,2580.2,5.23135]
["bitfinex-derivatives","ETHF0:USTF0",1724084222267,0.00449149,2580.3,2580.2,4.26267]
["bitfinex-derivatives","ETHF0:USTF0",1724084222580,0.00449149,2580.3,2580.2,5.23135]
["bitfinex-derivatives","ETHF0:USTF0",1724084223369,0.00449149,2580.3,2580.2,11.20003]
["bitfinex-derivatives","ETHF0:USTF0",1724084224690,0.00449149,2580.3,2580.2,5.23135]
["bitfinex-derivatives","ETHF0:USTF0",1724084224880,0.00449149,2580.3,2580.2,46.03135]
["bitfinex-derivatives","ETHF0:USTF0",1724084225079,0.00581937,2580.4,2580.3,1.35609]
["bitfinex-derivatives","ETHF0:USTF0",1724084225383,0.00581937,2580.4,2580.3,12.75673]
["bitfinex-derivatives","ETHF0:USTF0",1724084225577,0.00581937,2580.4,2580.3,17.75673]
["bitfinex-derivatives","ETHF0:USTF0",1724084225782,0.00581937,2580.4,2580.3,58.55673]
["bitfinex-derivatives","ETHF0:USTF0",1724084226078,1.50951758,2580.9,2580.8,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724084226287,0.00381268,2580.9,2580.8,7.91263]
["bitfinex-derivatives","ETHF0:USTF0",1724084226485,0.00381268,2580.9,2580.8,12.13043]
["bitfinex-derivatives","ETHF0:USTF0",1724084226674,0.3618,2581.3,2581.2,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1724084226876,0.06392286,2581.3,2581.2,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1724084227276,0.06392286,2581.3,2581.2,44.53632]
["bitfinex-derivatives","ETHF0:USTF0",1724084227486,0.06392286,2581.3,2581.2,45.50462]
["bitfinex-derivatives","ETHF0:USTF0",1724084227688,0.06708431,2581.3,2581.2,46.21122]
["bitfinex-derivatives","ETHF0:USTF0",1724084227884,0.00316145,2581.3,2581.2,50.08562]
["bitfinex-derivatives","ETHF0:USTF0",1724084228286,0.00380235,2581.5,2581.2,54.6983]
["bitfinex-derivatives","ETHF0:USTF0",1724084228483,0.00380235,2581.5,2581.4,4.56332]
["bitfinex-derivatives","ETHF0:USTF0",1724084228691,1.5057049,2582.1,2581.4,4.17603]
["bitfinex-derivatives","ETHF0:USTF0",1724084228987,1.5057049,2582.1,2582.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724084229188,1.5057049,2582.3,2582.0,6.5568]
["bitfinex-derivatives","ETHF0:USTF0",1724084229388,0.38713,2582.5,2582.2,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1724084229579,0.06389778,2582.4,2582.2,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724084229778,0.96785,2582.4,2582.0,3.21199709]
["bitfinex-derivatives","ETHF0:USTF0",1724084229985,0.38717,2582.2,2582.0,3.21199709]
["bitfinex-derivatives","ETHF0:USTF0",1724084230189,0.0044688,2582.5,2582.0,3.21199709]
["bitfinex-derivatives","ETHF0:USTF0",1724084230190,1.5101737,2582.5,2582.0,3.21199709]
["bitfinex-derivatives","ETHF0:USTF0",1724084230393,0.45104051,2582.4,2582.2,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724084230685,0.0044688,2582.5,2582.3,41.18715]
["bitfinex-derivatives","ETHF0:USTF0",1724084230890,0.3915988,2582.5,2582.3,41.18715]
["bitfinex-derivatives","ETHF0:USTF0",1724084231188,0.38714,2582.4,2582.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724084231584,4.25994,2582.4,2582.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724084232985,0.38716,2582.3,2582.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724084233185,0.9722988,2582.5,2582.0,3.21199709]
["bitfinex-derivatives","ETHF0:USTF0",1724084233384,0.38718,2582.1,2582.0,3.21199709]
["bitfinex-derivatives","ETHF0:USTF0",1724084233587,4.56294,2582.1,2582.0,0.00419709]
["bitfinex-derivatives","ETHF0:USTF0",1724084233784,4.56294,2582.1,2581.5,6.94407]
["bitfinex-derivatives","ETHF0:USTF0",1724084233785,0.38726,2581.6,2581.5,6.5568]
["bitfinex-derivatives","ETHF0:USTF0",1724084233983,0.3468,2582.0,2581.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724084234185,0.38721,2581.9,2581.7,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724084234388,0.73401,2582.0,2581.8,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1724084234593,0.73401,2582.0,2581.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724084234594,0.38721,2581.9,2581.7,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724084234892,0.38721,2581.9,2581.7,0.39196407]
["bitfinex-derivatives","ETHF0:USTF0",1724084235094,0.3468,2582.0,2581.7,0.00473407]
["bitfinex-derivatives","ETHF0:USTF0",1724084235281,0.734,2582.0,2581.7,0.00473407]
["bitfinex-derivatives","ETHF0:USTF0",1724084235486,0.734,2582.0,2581.8,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724084235893,0.3468,2582.0,2581.9,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1724084236101,3.59494,2582.4,2581.8,7.2218]
["bitfinex-derivatives","ETHF0:USTF0",1724084236394,3.59494,2582.4,2582.2,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1724084236395,0.38715,2582.3,2582.2,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1724084236592,3.95175,2582.4,2582.1,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1724084236889,0.38715,2582.3,2582.1,3.73617]
["bitfinex-derivatives","ETHF0:USTF0",1724084237396,3.5646,2582.4,2582.1,3.73617]
["bitfinex-derivatives","ETHF0:USTF0",1724084237397,3.5646,2582.4,2582.3,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1724084237897,3.2078,2582.4,2582.3,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1724084238089,3.2078,2582.4,2582.3,41.18715]
["bitfinex-derivatives","ETHF0:USTF0",1724084238885,0.0044688,2582.5,2582.4,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724084239488,0.0044688,2582.5,2582.3,44.149]
["bitfinex-derivatives","ETHF0:USTF0",1724084239692,0.38714,2582.4,2582.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724084240990,4.25994,2582.4,2582.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724084241297,0.38714,2582.4,2582.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724084242789,0.0044688,2582.5,2582.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724084242994,0.38714,2582.4,2582.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724084243195,0.0044688,2582.5,2582.4,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724084244391,0.3915888,2582.5,2582.3,44.53614]
["bitfinex-derivatives","ETHF0:USTF0",1724084244589,0.3915888,2582.5,2582.4,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724084245004,0.0044688,2582.5,2582.4,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724084245610,0.3915888,2582.5,2582.4,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724084246108,0.0044688,2582.5,2582.4,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724084246796,0.0044688,2582.5,2582.4,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1724084247195,0.0044688,2582.5,2582.4,6.30669]
["bitfinex-derivatives","ETHF0:USTF0",1724084248702,0.0044688,2582.5,2582.4,9.51449]
["bitfinex-derivatives","ETHF0:USTF0",1724084249403,0.0044688,2582.5,2582.4,8.54664]
["bitfinex-derivatives","ETHF0:USTF0",1724084250609,0.0044688,2582.5,2582.4,9.51449]
["bitfinex-derivatives","ETHF0:USTF0",1724084252299,0.0044688,2582.5,2582.4,8.54664]
["bitfinex-derivatives","ETHF0:USTF0",1724084252506,0.0044688,2582.5,2582.4,4.67464]
["bitfinex-derivatives","ETHF0:USTF0",1724084252709,0.3915888,2582.5,2582.4,3.94404]
["bitfinex-derivatives","ETHF0:USTF0",1724084253012,0.0044688,2582.5,2582.4,3.94404]
["bitfinex-derivatives","ETHF0:USTF0",1724084253205,0.3915888,2582.5,2582.4,3.94404]
["bitfinex-derivatives","ETHF0:USTF0",1724084254106,0.3915888,2582.5,2582.4,3.5569]
["bitfinex-derivatives","ETHF0:USTF0",1724084254310,1.3593988,2582.5,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724084254506,5.5910988,2582.5,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724084255707,0.96796,2582.1,2581.8,4.2961]
["bitfinex-derivatives","ETHF0:USTF0",1724084255908,12.4439688,2582.5,2581.8,3.96002]
["bitfinex-derivatives","ETHF0:USTF0",1724084255909,0.38721,2581.9,2581.8,3.96002]
["bitfinex-derivatives","ETHF0:USTF0",1724084256115,0.38721,2582.0,2581.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724084257000,4.5645988,2582.5,2581.8,44.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724084257211,0.38719,2582.1,2582.0,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724084258414,0.38721,2582.0,2581.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724084259808,3.5719688,2582.5,2582.2,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1724084260009,0.38715,2582.4,2582.3,3.73614]
["bitfinex-derivatives","ETHF0:USTF0",1724084260505,0.3641688,2582.5,2582.3,3.73614]
["bitfinex-derivatives","ETHF0:USTF0",1724084260707,0.38714,2582.4,2582.3,3.73614]
["bitfinex-derivatives","ETHF0:USTF0",1724084261105,1.35499,2582.4,2582.2,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1724084261303,0.38718,2582.2,2582.1,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724084263009,0.38718,2582.1,2582.0,3.73619]
["bitfinex-derivatives","ETHF0:USTF0",1724084263811,0.96789,2582.3,2582.1,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724084263812,0.38718,2582.2,2582.1,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724084264115,0.38715,2582.4,2582.3,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724084264308,3.5719688,2582.5,2582.3,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1724084264610,0.0044688,2582.5,2582.4,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724084264909,0.0044688,2582.5,2582.4,4.59974]
["bitfinex-derivatives","ETHF0:USTF0",1724084265305,0.0044688,2582.5,2582.4,5.56759]
["bitfinex-derivatives","ETHF0:USTF0",1724084266604,0.0044688,2582.5,2582.4,8.77539]
["bitfinex-derivatives","ETHF0:USTF0",1724084267307,0.0044688,2582.5,2582.4,7.80754]
["bitfinex-derivatives","ETHF0:USTF0",1724084267510,0.3915888,2582.5,2582.4,3.5484]
["bitfinex-derivatives","ETHF0:USTF0",1724084267712,0.3915888,2582.5,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724084268309,0.3915888,2582.5,2582.4,3.59494]
["bitfinex-derivatives","ETHF0:USTF0",1724084268916,0.0044688,2582.5,2582.4,3.59494]
["bitfinex-derivatives","ETHF0:USTF0",1724084269106,0.0044688,2582.5,2582.4,7.46694]
["bitfinex-derivatives","ETHF0:USTF0",1724084269413,0.0044688,2582.5,2582.4,8.43479]
["bitfinex-derivatives","ETHF0:USTF0",1724084272413,0.06835747,2582.5,2582.4,8.43479]
["bitfinex-derivatives","ETHF0:USTF0",1724084274206,0.06835747,2582.5,2582.4,7.46694]
["bitfinex-derivatives","ETHF0:USTF0",1724084275015,0.0044688,2582.5,2582.4,8.43479]
["bitfinex-derivatives","ETHF0:USTF0",1724084275309,0.06835748,2582.5,2582.4,8.43479]
["bitfinex-derivatives","ETHF0:USTF0",1724084275507,0.0044688,2582.5,2582.4,8.43479]
["bitfinex-derivatives","ETHF0:USTF0",1724084275703,0.06835678,2582.5,2582.4,8.43479]
["bitfinex-derivatives","ETHF0:USTF0",1724084277316,0.06835678,2582.5,2582.4,9.40264]
["bitfinex-derivatives","ETHF0:USTF0",1724084277507,0.06835343,2582.5,2582.4,8.43479]
["bitfinex-derivatives","ETHF0:USTF0",1724084278425,0.06835343,2582.5,2582.4,3.59494]
["bitfinex-derivatives","ETHF0:USTF0",1724084278616,0.06835343,2582.5,2582.4,44.39494]
["bitfinex-derivatives","ETHF0:USTF0",1724084279110,0.45547343,2582.5,2582.4,44.39494]
["bitfinex-derivatives","ETHF0:USTF0",1724084279305,0.06835343,2582.5,2582.4,44.39494]
["bitfinex-derivatives","ETHF0:USTF0",1724084280710,0.23263576,2582.5,2582.4,44.39494]
["bitfinex-derivatives","ETHF0:USTF0",1724084280922,0.23263576,2582.5,2582.4,41.18714]
["bitfinex-derivatives","ETHF0:USTF0",1724084280923,2.36260662,2582.5,2582.4,41.18714]
["bitfinex-derivatives","ETHF0:USTF0",1724084281220,1.97548662,2582.5,2582.4,42.15499]
["bitfinex-derivatives","ETHF0:USTF0",1724084281416,0.46978172,2582.5,2582.4,46.02699]
["bitfinex-derivatives","ETHF0:USTF0",1724084282017,0.46970529,2582.5,2582.4,46.99484]
["bitfinex-derivatives","ETHF0:USTF0",1724084282315,0.0683582,2582.5,2582.4,46.99484]
["bitfinex-derivatives","ETHF0:USTF0",1724084282706,0.0683582,2582.5,2582.4,43.12284]
["bitfinex-derivatives","ETHF0:USTF0",1724084282914,0.0683582,2582.5,2582.4,42.15499]
["bitfinex-derivatives","ETHF0:USTF0",1724084283123,0.0683582,2582.5,2582.4,41.18714]
["bitfinex-derivatives","ETHF0:USTF0",1724084283421,0.23262155,2582.5,2582.4,45.05914]
["bitfinex-derivatives","ETHF0:USTF0",1724084283615,0.46974249,2582.5,2582.4,45.05914]
["bitfinex-derivatives","ETHF0:USTF0",1724084284018,0.46974249,2582.5,2582.4,46.02699]
["bitfinex-derivatives","ETHF0:USTF0",1724084284214,0.0683582,2582.5,2582.4,46.02699]
["bitfinex-derivatives","ETHF0:USTF0",1724084284417,0.46977899,2582.5,2582.4,46.02699]
["bitfinex-derivatives","ETHF0:USTF0",1724084284618,0.0683582,2582.5,2582.4,42.15499]
["bitfinex-derivatives","ETHF0:USTF0",1724084285137,0.61974681,2582.5,2582.4,41.18714]
["bitfinex-derivatives","ETHF0:USTF0",1724084285316,2.36256036,2582.5,2582.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724084285522,2.70576036,2582.5,2582.4,41.18714]
["bitfinex-derivatives","ETHF0:USTF0",1724084285723,0.46973546,2582.5,2582.4,43.12284]
["bitfinex-derivatives","ETHF0:USTF0",1724084285912,0.46976128,2582.5,2582.4,43.12284]
["bitfinex-derivatives","ETHF0:USTF0",1724084286116,0.0683582,2582.5,2582.4,43.12284]
["bitfinex-derivatives","ETHF0:USTF0",1724084286323,0.0044688,2582.5,2582.4,42.15499]
["bitfinex-derivatives","ETHF0:USTF0",1724084286910,0.23262812,2582.5,2582.4,42.15499]
["bitfinex-derivatives","ETHF0:USTF0",1724084287328,0.46976878,2582.5,2582.4,42.15499]
["bitfinex-derivatives","ETHF0:USTF0",1724084288028,0.46977651,2582.5,2582.4,42.15499]
["bitfinex-derivatives","ETHF0:USTF0",1724084288717,0.06835809,2582.5,2582.4,46.02699]
["bitfinex-derivatives","ETHF0:USTF0",1724084289326,0.06835809,2582.5,2582.4,47.99984991]
["bitfinex-derivatives","ETHF0:USTF0",1724084289720,0.06835809,2582.5,2582.4,47.03199991]
["bitfinex-derivatives","ETHF0:USTF0",1724084289915,0.06835809,2582.5,2582.4,46.02699]
["bitfinex-derivatives","ETHF0:USTF0",1724084290320,0.06835809,2582.5,2582.4,46.99484]
["bitfinex-derivatives","ETHF0:USTF0",1724084290523,0.06835809,2582.5,2582.4,46.02699]
["bitfinex-derivatives","ETHF0:USTF0",1724084290723,0.06835473,2582.5,2582.4,46.02699]
["bitfinex-derivatives","ETHF0:USTF0",1724084291621,0.06835473,2582.5,2582.4,42.15499]
["bitfinex-derivatives","ETHF0:USTF0",1724084291826,0.06835473,2582.5,2582.4,41.18714]
["bitfinex-derivatives","ETHF0:USTF0",1724084293625,0.06835473,2582.5,2582.4,42.15499]
["bitfinex-derivatives","ETHF0:USTF0",1724084294229,0.06835473,2582.5,2582.4,41.18714]
["bitfinex-derivatives","ETHF0:USTF0",1724084294428,0.06835473,2582.5,2582.4,43.15999991]
["bitfinex-derivatives","ETHF0:USTF0",1724084294828,0.06835473,2582.5,2582.4,42.15499]
["bitfinex-derivatives","ETHF0:USTF0",1724084295134,0.06835473,2582.5,2582.4,43.15999991]
["bitfinex-derivatives","ETHF0:USTF0",1724084295629,0.06835473,2582.5,2582.4,47.03199991]
["bitfinex-derivatives","ETHF0:USTF0",1724084296018,0.06835473,2582.5,2582.4,47.99984991]
["bitfinex-derivatives","ETHF0:USTF0",1724084296224,1.5057049,2582.8,2582.7,3.73609]
["bitfinex-derivatives","ETHF0:USTF0",1724084296432,1.90738442,2582.8,2582.7,3.73609]
["bitfinex-derivatives","ETHF0:USTF0",1724084296833,1.90738442,2582.8,2582.7,44.53609]
["bitfinex-derivatives","ETHF0:USTF0",1724084297031,2.29446442,2582.8,2582.7,44.53609]
["bitfinex-derivatives","ETHF0:USTF0",1724084297226,2.2979428,2582.8,2582.7,44.53609]
["bitfinex-derivatives","ETHF0:USTF0",1724084297725,6.1699428,2582.8,2582.7,44.53609]
["bitfinex-derivatives","ETHF0:USTF0",1724084298530,2.2979428,2582.8,2582.7,44.53609]
["bitfinex-derivatives","ETHF0:USTF0",1724084298731,6.1699428,2582.8,2582.7,44.53609]
["bitfinex-derivatives","ETHF0:USTF0",1724084298938,5.76826328,2582.8,2582.7,44.53609]
["bitfinex-derivatives","ETHF0:USTF0",1724084299227,6.1698564,2582.8,2582.7,44.53609]
["bitfinex-derivatives","ETHF0:USTF0",1724084299531,1.89626328,2582.8,2582.7,44.53609]
["bitfinex-derivatives","ETHF0:USTF0",1724084299724,2.29784158,2582.8,2582.7,44.53609]
["bitfinex-derivatives","ETHF0:USTF0",1724084299924,1.91076158,2582.8,2582.7,44.53609]
["bitfinex-derivatives","ETHF0:USTF0",1724084300431,0.40505668,2582.8,2582.7,44.53609]
["bitfinex-derivatives","ETHF0:USTF0",1724084300632,0.40505668,2582.8,2582.7,45.84693]
["bitfinex-derivatives","ETHF0:USTF0",1724084300837,0.4050628,2582.8,2582.7,46.19983]
["bitfinex-derivatives","ETHF0:USTF0",1724084301026,0.4050628,2582.8,2582.7,45.23209]
["bitfinex-derivatives","ETHF0:USTF0",1724084301722,0.4050628,2582.8,2582.7,46.19983]
["bitfinex-derivatives","ETHF0:USTF0",1724084302031,0.4050628,2582.8,2582.7,45.23209]
["bitfinex-derivatives","ETHF0:USTF0",1724084302234,0.4050628,2582.8,2582.7,46.19983]
["bitfinex-derivatives","ETHF0:USTF0",1724084302531,1.9107677,2582.8,2582.7,46.19983]
["bitfinex-derivatives","ETHF0:USTF0",1724084302936,0.4050628,2582.8,2582.7,50.07183]
["bitfinex-derivatives","ETHF0:USTF0",1724084303233,0.00347838,2582.8,2582.7,49.10409]
["bitfinex-derivatives","ETHF0:USTF0",1724084303540,0.40515143,2582.8,2582.7,44.88899]
["bitfinex-derivatives","ETHF0:USTF0",1724084304726,0.40515143,2582.8,2582.7,45.85673]
["bitfinex-derivatives","ETHF0:USTF0",1724084305037,0.00347838,2582.8,2582.7,47.82947991]
["bitfinex-derivatives","ETHF0:USTF0",1724084305226,0.00347838,2582.8,2582.7,46.82447]
["bitfinex-derivatives","ETHF0:USTF0",1724084305425,0.00347838,2582.8,2582.7,47.82947991]
["bitfinex-derivatives","ETHF0:USTF0",1724084305636,1.5057049,2583.0,2582.9,1.35472]
["bitfinex-derivatives","ETHF0:USTF0",1724084305935,0.40153571,2583.0,2582.9,4.56252]
["bitfinex-derivatives","ETHF0:USTF0",1724084306322,0.40153571,2583.0,2582.9,45.73822]
["bitfinex-derivatives","ETHF0:USTF0",1724084306527,0.40483107,2583.0,2582.9,49.60942]
["bitfinex-derivatives","ETHF0:USTF0",1724084307940,0.4048141,2583.0,2582.9,49.60942]
["bitfinex-derivatives","ETHF0:USTF0",1724084308234,0.46873194,2583.0,2582.9,49.60942]
["bitfinex-derivatives","ETHF0:USTF0",1724084309130,0.06717033,2583.0,2582.9,50.57708]
["bitfinex-derivatives","ETHF0:USTF0",1724084309328,1.52057555,2583.2,2583.1,0.96759]
["bitfinex-derivatives","ETHF0:USTF0",1724084309524,1.98602551,2583.2,2583.1,4.70362]
["bitfinex-derivatives","ETHF0:USTF0",1724084309829,1.98602551,2583.2,2583.1,8.91592]
["bitfinex-derivatives","ETHF0:USTF0",1724084309830,0.46544996,2583.2,2583.1,8.91592]
["bitfinex-derivatives","ETHF0:USTF0",1724084310131,0.06387329,2583.2,2583.1,50.72092991]
["bitfinex-derivatives","ETHF0:USTF0",1724084310330,0.0680426,2583.2,2583.1,50.72092991]
["bitfinex-derivatives","ETHF0:USTF0",1724084310525,0.0680426,2583.2,2583.1,51.68851991]
["bitfinex-derivatives","ETHF0:USTF0",1724084311128,0.0680426,2583.2,2583.1,50.68351]
["bitfinex-derivatives","ETHF0:USTF0",1724084311638,0.0680426,2583.2,2583.1,51.68851991]
["bitfinex-derivatives","ETHF0:USTF0",1724084312428,1.52057555,2583.5,2583.4,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724084312625,1.52057555,2583.5,2583.4,6.94379]
["bitfinex-derivatives","ETHF0:USTF0",1724084312836,1.9858889,2583.5,2583.4,6.94379]
["bitfinex-derivatives","ETHF0:USTF0",1724084313033,0.46531335,2583.5,2583.4,6.94379]
["bitfinex-derivatives","ETHF0:USTF0",1724084313234,1.52057555,2583.6,2583.5,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1724084313437,1.52057555,2583.6,2583.5,4.25737]
["bitfinex-derivatives","ETHF0:USTF0",1724084313438,0.06386219,2583.6,2583.5,4.25737]
["bitfinex-derivatives","ETHF0:USTF0",1724084313629,0.06743201,2583.6,2583.5,4.25737]
["bitfinex-derivatives","ETHF0:USTF0",1724084313831,0.06743201,2583.6,2583.5,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1724084315336,0.06743201,2583.6,2583.5,1.35441]
["bitfinex-derivatives","ETHF0:USTF0",1724084316135,0.00356982,2583.6,2583.5,5.22481]
["bitfinex-derivatives","ETHF0:USTF0",1724084316834,0.3616,2584.0,2583.9,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1724084317137,0.58949505,2584.0,2583.9,3.73591]
["bitfinex-derivatives","ETHF0:USTF0",1724084317333,0.42545509,2584.0,2583.9,3.73591]
["bitfinex-derivatives","ETHF0:USTF0",1724084317835,0.42821378,2584.0,2583.9,3.74027041]
["bitfinex-derivatives","ETHF0:USTF0",1724084319132,0.36435869,2584.0,2583.9,3.74027041]
["bitfinex-derivatives","ETHF0:USTF0",1724084319343,0.81511309,2584.0,2583.9,3.74027041]
["bitfinex-derivatives","ETHF0:USTF0",1724084319525,0.42821309,2584.0,2583.9,3.74027041]
["bitfinex-derivatives","ETHF0:USTF0",1724084319728,0.81511309,2584.0,2583.9,3.74027041]
["bitfinex-derivatives","ETHF0:USTF0",1724084320141,0.42821309,2584.0,2583.9,3.74027041]
["bitfinex-derivatives","ETHF0:USTF0",1724084321237,0.36435869,2584.0,2583.9,3.74027041]
["bitfinex-derivatives","ETHF0:USTF0",1724084323142,0.36435869,2584.0,2583.9,4.08277041]
["bitfinex-derivatives","ETHF0:USTF0",1724084324041,0.36435869,2584.0,2583.9,3.74027041]
["bitfinex-derivatives","ETHF0:USTF0",1724084326349,0.75125869,2584.0,2583.9,3.74027041]
["bitfinex-derivatives","ETHF0:USTF0",1724084326547,5.58890869,2584.0,2583.9,3.35336041]
["bitfinex-derivatives","ETHF0:USTF0",1724084326735,5.58890869,2584.0,2583.9,0.00436041]
["bitfinex-derivatives","ETHF0:USTF0",1724084326938,5.65276998,2584.0,2583.9,0.00436041]
["bitfinex-derivatives","ETHF0:USTF0",1724084327436,12.02142712,2584.0,2583.9,0.00436041]
["bitfinex-derivatives","ETHF0:USTF0",1724084327646,0.96742,2583.6,2583.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724084327842,0.96742,2583.6,2582.7,0.0072]
["bitfinex-derivatives","ETHF0:USTF0",1724084327843,0.96748,2583.4,2583.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1724084328142,0.38703,2583.2,2583.1,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724084328549,4.25823,2583.2,2583.1,0.39065186]
["bitfinex-derivatives","ETHF0:USTF0",1724084328747,4.25823,2583.2,2583.1,0.00362186]
["bitfinex-derivatives","ETHF0:USTF0",1724084329143,5.22578,2583.2,2583.1,0.00362186]
["bitfinex-derivatives","ETHF0:USTF0",1724084329341,5.28965982,2583.2,2583.1,0.00362186]
["bitfinex-derivatives","ETHF0:USTF0",1724084330349,10.28965982,2583.2,2583.1,0.00362186]
["bitfinex-derivatives","ETHF0:USTF0",1724084330544,0.96759,2583.1,2582.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1724084330846,0.38711,2582.6,2582.5,0.0058081]
["bitfinex-derivatives","ETHF0:USTF0",1724084331642,4.25911,2582.6,2582.5,0.00935764]
["bitfinex-derivatives","ETHF0:USTF0",1724084331841,9.32300536,2582.6,2582.5,0.00935764]
["bitfinex-derivatives","ETHF0:USTF0",1724084332244,9.25911,2582.6,2582.5,0.00935764]
["bitfinex-derivatives","ETHF0:USTF0",1724084332848,4.25911,2582.6,2582.5,0.00935764]
["bitfinex-derivatives","ETHF0:USTF0",1724084333349,4.25911,2582.6,2582.5,0.39647764]
["bitfinex-derivatives","ETHF0:USTF0",1724084333547,0.38711,2582.6,2582.5,0.00935764]
["bitfinex-derivatives","ETHF0:USTF0",1724084334154,1.51263357,2582.9,2582.5,0.39647764]
["bitfinex-derivatives","ETHF0:USTF0",1724084334155,0.3871,2582.7,2582.5,0.39647764]
["bitfinex-derivatives","ETHF0:USTF0",1724084334548,0.38711,2582.6,2582.5,0.00935764]
["bitfinex-derivatives","ETHF0:USTF0",1724084335549,0.38711,2582.6,2582.5,0.39647764]
["bitfinex-derivatives","ETHF0:USTF0",1724084335754,0.3871,2582.7,2582.5,0.74487764]
["bitfinex-derivatives","ETHF0:USTF0",1724084335953,0.38711,2582.6,2582.5,0.35775764]
["bitfinex-derivatives","ETHF0:USTF0",1724084336557,0.3871,2582.7,2582.5,0.74486764]
["bitfinex-derivatives","ETHF0:USTF0",1724084336757,0.38711,2582.6,2582.5,0.74486764]
["bitfinex-derivatives","ETHF0:USTF0",1724084337057,0.3871,2582.7,2582.6,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724084337551,0.3871,2582.7,2582.5,0.35775764]
["bitfinex-derivatives","ETHF0:USTF0",1724084337552,0.38711,2582.6,2582.5,0.74486764]
["bitfinex-derivatives","ETHF0:USTF0",1724084337863,0.38711,2582.6,2582.5,0.00935764]
["bitfinex-derivatives","ETHF0:USTF0",1724084338251,0.38711,2582.6,2582.5,0.39647764]
["bitfinex-derivatives","ETHF0:USTF0",1724084339351,0.38711,2582.6,2582.5,0.00935764]
["bitfinex-derivatives","ETHF0:USTF0",1724084339352,4.25911,2582.6,2582.5,0.00935764]
["bitfinex-derivatives","ETHF0:USTF0",1724084339559,5.22689,2582.6,2582.5,0.00935764]
["bitfinex-derivatives","ETHF0:USTF0",1724084340261,5.29078767,2582.6,2582.5,0.00935764]
["bitfinex-derivatives","ETHF0:USTF0",1724084340957,0.38715,2582.3,2582.2,3.73617]
["bitfinex-derivatives","ETHF0:USTF0",1724084341148,3.8728,2582.3,2582.2,3.73617]
["bitfinex-derivatives","ETHF0:USTF0",1724084341352,0.38715,2582.4,2582.3,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1724084341555,4.25995,2582.4,2582.3,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1724084341962,4.25995,2582.4,2582.3,0.39217818]
["bitfinex-derivatives","ETHF0:USTF0",1724084342164,4.25995,2582.4,2582.3,0.00502818]
["bitfinex-derivatives","ETHF0:USTF0",1724084342367,4.25995,2582.4,2582.3,0.39217818]
["bitfinex-derivatives","ETHF0:USTF0",1724084342568,0.75233,2582.5,2582.4,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724084342863,0.38713,2582.5,2582.4,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724084343055,0.38713,2582.5,2582.4,3.73614]
["bitfinex-derivatives","ETHF0:USTF0",1724084343365,0.38713,2582.5,2582.4,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1724084343566,0.38713,2582.5,2582.4,3.73614]
["bitfinex-derivatives","ETHF0:USTF0",1724084343963,0.00577054,2582.6,2582.5,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724084344159,0.00577054,2582.6,2582.5,41.18712]
["bitfinex-derivatives","ETHF0:USTF0",1724084344656,0.39288054,2582.6,2582.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724084344858,1.36066054,2582.6,2582.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724084345059,0.39288054,2582.6,2582.5,41.18712]
["bitfinex-derivatives","ETHF0:USTF0",1724084345258,0.00577054,2582.6,2582.5,41.18712]
["bitfinex-derivatives","ETHF0:USTF0",1724084345861,0.39288054,2582.6,2582.5,41.18712]
["bitfinex-derivatives","ETHF0:USTF0",1724084346168,0.00577054,2582.6,2582.5,41.18712]
["bitfinex-derivatives","ETHF0:USTF0",1724084347663,0.00577054,2582.6,2582.5,42.15493]
["bitfinex-derivatives","ETHF0:USTF0",1724084348262,0.38703,2583.2,2582.6,0.96778]
["bitfinex-derivatives","ETHF0:USTF0",1724084348573,0.38703,2583.2,2583.0,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724084348763,0.38703,2583.2,2583.1,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724084349262,4.25823,2583.2,2583.1,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724084351571,0.38703,2583.2,2583.1,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724084351768,4.25823,2583.2,2583.1,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724084351964,7.079,2583.2,2582.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1724084352162,0.38706,2582.9,2582.8,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724084352368,0.38709,2582.7,2582.6,6.5568]
["bitfinex-derivatives","ETHF0:USTF0",1724084352572,0.76168,2582.8,2582.6,47.74391]
["bitfinex-derivatives","ETHF0:USTF0",1724084352782,0.38709,2582.7,2582.6,47.3568]
["bitfinex-derivatives","ETHF0:USTF0",1724084352975,0.38709,2582.7,2582.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724084353163,4.25909,2582.7,2582.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724084353365,4.25909,2582.7,2582.6,41.18711]
["bitfinex-derivatives","ETHF0:USTF0",1724084353366,0.38709,2582.7,2582.6,41.18711]
["bitfinex-derivatives","ETHF0:USTF0",1724084353665,4.25909,2582.7,2582.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724084353862,5.22683,2582.7,2582.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724084354372,4.25909,2582.7,2582.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724084354970,5.22683,2582.7,2582.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724084355167,0.38714,2582.4,2582.3,0.00502818]
["bitfinex-derivatives","ETHF0:USTF0",1724084355368,1.35499,2582.4,2582.3,0.00502818]
["bitfinex-derivatives","ETHF0:USTF0",1724084355578,5.22779,2582.4,2582.3,0.00502818]
["bitfinex-derivatives","ETHF0:USTF0",1724084356468,11.19564,2582.4,2582.3,0.00502818]
["bitfinex-derivatives","ETHF0:USTF0",1724084356669,0.38717,2582.2,2582.1,0.0058081]
["bitfinex-derivatives","ETHF0:USTF0",1724084357068,4.25997,2582.2,2582.1,0.0058081]
["bitfinex-derivatives","ETHF0:USTF0",1724084357572,4.25997,2582.2,2582.1,0.01002727]
["bitfinex-derivatives","ETHF0:USTF0",1724084358684,4.25277,2582.2,2582.1,0.01002727]
["bitfinex-derivatives","ETHF0:USTF0",1724084359180,2.71865246,2582.8,2582.4,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1724084359181,0.38713,2582.5,2582.4,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1724084359382,0.3429,2582.8,2582.5,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724084359571,0.38709,2582.7,2582.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724084359777,0.38709,2582.7,2582.6,44.5361]
["bitfinex-derivatives","ETHF0:USTF0",1724084359977,1.35483,2582.7,2582.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724084360188,10.22683,2582.7,2582.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724084360499,5.22683,2582.7,2582.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724084362496,4.25909,2582.7,2582.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724084362696,4.25909,2582.7,2582.6,41.18711]
["bitfinex-derivatives","ETHF0:USTF0",1724084362998,0.38709,2582.7,2582.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724084363297,3.2078,2582.9,2582.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724084363599,3.2078,2582.9,2582.6,44.149]
["bitfinex-derivatives","ETHF0:USTF0",1724084363797,3.2078,2582.9,2582.8,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724084364306,3.59487,2582.9,2582.7,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1724084364506,0.38708,2582.8,2582.7,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1724084364892,0.38708,2582.8,2582.6,41.1871]
["bitfinex-derivatives","ETHF0:USTF0",1724084365399,0.38707,2582.9,2582.7,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724084365601,0.38708,2582.8,2582.6,41.1871]
["bitfinex-derivatives","ETHF0:USTF0",1724084365799,0.38709,2582.7,2582.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724084365994,0.38709,2582.8,2582.6,41.18711]
["bitfinex-derivatives","ETHF0:USTF0",1724084366198,3.59485,2583.0,2582.8,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724084366501,0.38706,2582.9,2582.7,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724084366806,0.38706,2582.9,2582.7,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724084367002,3.2078,2583.0,2582.8,0.74097]
["bitfinex-derivatives","ETHF0:USTF0",1724084367404,0.38706,2582.9,2582.8,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1724084367709,0.38709,2582.8,2582.6,41.1871]
["bitfinex-derivatives","ETHF0:USTF0",1724084368107,0.38709,2582.8,2582.7,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724084368400,0.38707,2582.9,2582.7,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724084368808,0.38707,2582.9,2582.8,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724084369195,0.0638841,2582.9,2582.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724084369405,3.2078,2583.0,2582.9,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724084369606,3.27168187,2583.0,2582.9,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724084370600,0.06388187,2583.0,2582.9,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724084371007,0.38702,2583.2,2582.8,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1724084371209,0.45091005,2583.1,2583.0,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724084371509,0.06388005,2583.1,2583.0,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724084372012,0.06388005,2583.1,2583.0,3.59484]
["bitfinex-derivatives","ETHF0:USTF0",1724084372196,0.06388005,2583.1,2583.0,7.46604]
["bitfinex-derivatives","ETHF0:USTF0",1724084373403,0.8513218,2583.1,2583.0,3.59485]
["bitfinex-derivatives","ETHF0:USTF0",1724084373601,0.46429185,2583.1,2583.0,3.59485]
["bitfinex-derivatives","ETHF0:USTF0",1724084374710,0.85132185,2583.1,2583.0,3.59485]
["bitfinex-derivatives","ETHF0:USTF0",1724084374907,0.85132185,2583.1,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724084375115,0.38706,2582.9,2582.8,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1724084375310,0.06388002,2582.9,2582.8,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1724084376313,0.0638815,2582.9,2582.8,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1724084376503,0.0638815,2582.9,2582.8,4.61758]
["bitfinex-derivatives","ETHF0:USTF0",1724084377025,1.90166781,2583.1,2583.0,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724084377308,2.36594874,2583.1,2583.0,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724084378602,1.97890874,2583.1,2583.0,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724084378805,0.46428093,2583.1,2583.0,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724084379011,0.06388072,2583.1,2583.0,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724084379315,0.06388072,2583.1,2583.0,1.35468]
["bitfinex-derivatives","ETHF0:USTF0",1724084380807,0.45091072,2583.1,2583.0,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724084381012,0.45090779,2583.1,2583.0,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724084381514,0.38705,2583.0,2582.9,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724084381712,0.45092779,2583.0,2582.9,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724084381914,0.38706,2582.9,2582.8,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1724084382116,0.45093779,2582.9,2582.8,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1724084382507,0.45093779,2582.9,2582.8,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1724084382721,4.30118642,2582.9,2582.8,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1724084382919,1.35493,2582.5,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724084383119,1.81911454,2582.5,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724084383416,3.33251548,2582.5,2582.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724084383616,7.56461548,2582.5,2582.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724084384008,7.01902454,2582.5,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724084384314,7.01902454,2582.5,2582.2,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1724084384315,0.38717,2582.2,2582.1,0.01002727]
["bitfinex-derivatives","ETHF0:USTF0",1724084384621,0.85150776,2582.2,2582.1,0.01002727]
["bitfinex-derivatives","ETHF0:USTF0",1724084384823,5.2279,2582.2,2582.1,0.01002727]
["bitfinex-derivatives","ETHF0:USTF0",1724084385020,5.69227566,2582.2,2582.1,0.01002727]
["bitfinex-derivatives","ETHF0:USTF0",1724084385317,6.23790264,2582.2,2582.1,0.01002727]
["bitfinex-derivatives","ETHF0:USTF0",1724084386109,1.97793264,2582.2,2582.1,0.39720727]
["bitfinex-derivatives","ETHF0:USTF0",1724084386515,0.06390381,2582.2,2582.1,0.39720727]
["bitfinex-derivatives","ETHF0:USTF0",1724084388824,0.38715,2582.4,2582.3,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1724084389022,0.8511936,2582.4,2582.3,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1724084390319,0.45103875,2582.4,2582.3,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1724084390525,0.06389875,2582.4,2582.3,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1724084390925,0.06389875,2582.4,2582.3,4.25995]
["bitfinex-derivatives","ETHF0:USTF0",1724084391421,0.45103875,2582.4,2582.3,4.97725]
["bitfinex-derivatives","ETHF0:USTF0",1724084391723,0.45103875,2582.4,2582.3,4.5901]
["bitfinex-derivatives","ETHF0:USTF0",1724084392023,0.45103875,2582.4,2582.3,4.9408]
["bitfinex-derivatives","ETHF0:USTF0",1724084392221,0.45103875,2582.4,2582.3,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1724084392723,0.38714,2582.4,2582.3,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724084392926,0.45103966,2582.4,2582.3,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724084393822,0.45103966,2582.4,2582.3,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1724084396318,0.06389966,2582.4,2582.3,5.59614]
["bitfinex-derivatives","ETHF0:USTF0",1724084396627,0.06389966,2582.4,2582.3,4.62825]
["bitfinex-derivatives","ETHF0:USTF0",1724084397217,0.4510341,2582.4,2582.3,4.62825]
["bitfinex-derivatives","ETHF0:USTF0",1724084397525,1.51355698,2582.6,2582.5,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724084397827,0.45100377,2582.6,2582.5,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724084399122,0.06389377,2582.6,2582.5,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724084399930,0.06389377,2582.6,2582.5,1.10622]
["bitfinex-derivatives","ETHF0:USTF0",1724084400226,0.45100377,2582.6,2582.5,1.10622]
["bitfinex-derivatives","ETHF0:USTF0",1724084400625,0.38714,2582.5,2582.3,3.5761]
["bitfinex-derivatives","ETHF0:USTF0",1724084400926,1.51355698,2582.7,2582.5,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724084401127,0.45101371,2582.6,2582.5,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724084402629,0.96793,2582.2,2582.1,0.01722727]
["bitfinex-derivatives","ETHF0:USTF0",1724084402928,3.83716235,2582.2,2582.1,0.01722727]
["bitfinex-derivatives","ETHF0:USTF0",1724084403238,6.74203235,2582.2,2582.1,0.01722727]
["bitfinex-derivatives","ETHF0:USTF0",1724084403425,8.05726235,2582.2,2582.1,0.01722727]
["bitfinex-derivatives","ETHF0:USTF0",1724084403626,8.05726235,2582.2,2581.7,4.27974]
["bitfinex-derivatives","ETHF0:USTF0",1724084403627,0.38723,2581.8,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724084403822,0.06389371,2581.8,2581.7,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1724084404235,0.45112371,2581.8,2581.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724084404429,5.29280371,2581.8,2581.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724084404629,0.96815,2581.6,2581.2,4.53331]
["bitfinex-derivatives","ETHF0:USTF0",1724084404828,1.35541,2581.6,2581.5,0.0058081]
["bitfinex-derivatives","ETHF0:USTF0",1724084405031,1.81962486,2581.6,2581.5,0.0058081]
["bitfinex-derivatives","ETHF0:USTF0",1724084405331,6.80501749,2581.6,2581.5,0.0058081]
["bitfinex-derivatives","ETHF0:USTF0",1724084405530,6.74109878,2581.6,2581.5,0.0058081]
["bitfinex-derivatives","ETHF0:USTF0",1724084405737,5.45662863,2581.6,2581.5,0.0058081]
["bitfinex-derivatives","ETHF0:USTF0",1724084405934,5.69324544,2581.6,2581.5,0.0058081]
["bitfinex-derivatives","ETHF0:USTF0",1724084406134,7.20533422,2581.6,2581.5,0.0058081]
["bitfinex-derivatives","ETHF0:USTF0",1724084406332,7.04163988,2581.6,2581.5,0.0058081]
["bitfinex-derivatives","ETHF0:USTF0",1724084406535,5.29293429,2581.6,2581.5,0.0058081]
["bitfinex-derivatives","ETHF0:USTF0",1724084407132,1.35552,2581.4,2581.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724084407333,1.35552,2581.4,2580.5,6.38954]
["bitfinex-derivatives","ETHF0:USTF0",1724084407334,6.1502588,2581.4,2580.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1724084407526,6.1502588,2581.4,2580.5,6.17202]
["bitfinex-derivatives","ETHF0:USTF0",1724084407527,0.38737,2580.9,2580.5,6.17202]
["bitfinex-derivatives","ETHF0:USTF0",1724084407732,1.51007101,2581.3,2580.5,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724084407928,0.38741,2580.6,2580.5,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1724084408436,0.38741,2580.6,2580.5,41.16748777]
["bitfinex-derivatives","ETHF0:USTF0",1724084408638,4.26261,2580.6,2580.5,40.80388777]
["bitfinex-derivatives","ETHF0:USTF0",1724084408830,0.38744,2580.4,2580.3,0.0058081]
["bitfinex-derivatives","ETHF0:USTF0",1724084409026,0.45139186,2580.4,2580.3,0.0058081]
["bitfinex-derivatives","ETHF0:USTF0",1724084409242,5.29519186,2580.4,2580.3,0.0058081]
["bitfinex-derivatives","ETHF0:USTF0",1724084409745,5.29519186,2580.4,2579.5,8.6298]
["bitfinex-derivatives","ETHF0:USTF0",1724084409746,0.38756,2579.6,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724084409951,0.39038101,2579.6,2579.5,0.00473496]
["bitfinex-derivatives","ETHF0:USTF0",1724084410239,4.26718101,2579.6,2579.5,40.80473496]
["bitfinex-derivatives","ETHF0:USTF0",1724084410438,3.87962101,2579.6,2579.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1724084410640,0.38758,2579.5,2579.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1724084411134,0.39038101,2579.6,2579.1,0.7453081]
["bitfinex-derivatives","ETHF0:USTF0",1724084411334,0.39038101,2579.6,2579.1,0.74944347]
["bitfinex-derivatives","ETHF0:USTF0",1724084411531,0.39038101,2579.6,2579.2,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724084411532,0.00282101,2579.6,2579.2,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724084413230,0.00282101,2579.6,2579.2,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1724084413536,0.00282101,2579.6,2579.5,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724084413734,0.00282101,2579.6,2579.5,7.61337]
["bitfinex-derivatives","ETHF0:USTF0",1724084413936,0.00282101,2579.6,2579.5,12.61337]
["bitfinex-derivatives","ETHF0:USTF0",1724084414329,3.2078,2580.5,2579.5,12.2258]
["bitfinex-derivatives","ETHF0:USTF0",1724084414642,3.2078,2580.5,2579.5,6.5568]
["bitfinex-derivatives","ETHF0:USTF0",1724084414833,0.38745,2580.3,2579.8,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724084415029,3.2078,2580.5,2579.5,6.5568]
["bitfinex-derivatives","ETHF0:USTF0",1724084415232,0.38746,2580.3,2579.8,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724084415432,0.39222656,2580.3,2579.8,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724084415642,0.00476656,2580.3,2580.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724084415840,0.00476656,2580.3,2579.9,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1724084416045,0.00476656,2580.3,2580.2,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724084416341,0.00476656,2580.3,2580.1,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724084416541,0.00476656,2580.3,2580.0,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724084416934,0.00476656,2580.3,2579.9,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1724084417237,0.00476656,2580.3,2580.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724084418536,0.00476656,2580.3,2580.2,41.18747]
["bitfinex-derivatives","ETHF0:USTF0",1724084418732,0.00476656,2580.3,2580.2,45.06267]
["bitfinex-derivatives","ETHF0:USTF0",1724084419344,0.00476656,2580.3,2580.2,44.6752]
["bitfinex-derivatives","ETHF0:USTF0",1724084419845,0.39221656,2580.3,2580.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724084420338,0.00476656,2580.3,2580.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724084420535,0.39221656,2580.3,2580.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724084421346,0.00476656,2580.3,2580.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724084421544,0.00476656,2580.3,2580.2,45.06267]
["bitfinex-derivatives","ETHF0:USTF0",1724084422234,0.00476656,2580.3,2580.2,48.27047]
["bitfinex-derivatives","ETHF0:USTF0",1724084422832,0.00476656,2580.3,2580.2,49.23915]
["bitfinex-derivatives","ETHF0:USTF0",1724084423041,0.0058081,2580.6,2580.5,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724084423237,0.3932181,2580.6,2580.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724084423542,0.0058081,2580.6,2580.5,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724084423951,0.00955087,2580.6,2580.5,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724084424941,0.00955087,2580.6,2580.5,7.47042]
["bitfinex-derivatives","ETHF0:USTF0",1724084425150,0.00955087,2580.6,2580.5,8.43898]
["bitfinex-derivatives","ETHF0:USTF0",1724084425641,0.00955087,2580.6,2580.5,54.23898]
["bitfinex-derivatives","ETHF0:USTF0",1724084426241,0.38731,2581.3,2580.5,53.85156]
["bitfinex-derivatives","ETHF0:USTF0",1724084426448,0.38734,2581.1,2581.0,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1724084426742,0.38735,2581.0,2580.9,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1724084426947,0.96829,2581.3,2580.8,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1724084427246,0.38738,2580.9,2580.8,0.00452826]
["bitfinex-derivatives","ETHF0:USTF0",1724084427445,0.38736,2580.9,2580.8,0.39770636]
["bitfinex-derivatives","ETHF0:USTF0",1724084427649,0.38736,2580.9,2580.8,0.01033636]
["bitfinex-derivatives","ETHF0:USTF0",1724084427950,5.23017,2580.9,2580.8,0.01033636]
["bitfinex-derivatives","ETHF0:USTF0",1724084428334,1.71107,2580.9,2580.8,0.01033636]
["bitfinex-derivatives","ETHF0:USTF0",1724084428736,5.58547,2580.9,2580.8,0.01033636]
["bitfinex-derivatives","ETHF0:USTF0",1724084429150,1.71107,2580.9,2580.8,0.01033636]
["bitfinex-derivatives","ETHF0:USTF0",1724084430436,0.74266,2580.9,2580.8,0.39771636]
["bitfinex-derivatives","ETHF0:USTF0",1724084430641,0.74266,2580.9,2580.8,0.01033636]
["bitfinex-derivatives","ETHF0:USTF0",1724084431247,0.74266,2580.9,2580.8,0.39771636]
["bitfinex-derivatives","ETHF0:USTF0",1724084431552,0.74266,2580.9,2580.8,0.01033636]
["bitfinex-derivatives","ETHF0:USTF0",1724084432351,0.74266,2580.9,2580.8,0.39771636]
["bitfinex-derivatives","ETHF0:USTF0",1724084432748,0.74266,2580.9,2580.8,0.01033636]
["bitfinex-derivatives","ETHF0:USTF0",1724084432952,1.71107,2580.9,2580.8,0.01033636]
["bitfinex-derivatives","ETHF0:USTF0",1724084433346,6.55388,2580.9,2580.8,0.01033636]
["bitfinex-derivatives","ETHF0:USTF0",1724084435849,11.55388,2580.9,2580.8,0.01033636]
["bitfinex-derivatives","ETHF0:USTF0",1724084436259,11.55388,2580.9,2580.0,4.8597]
["bitfinex-derivatives","ETHF0:USTF0",1724084436260,0.38748,2580.1,2580.0,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724084436448,0.38748,2580.1,2580.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724084436449,0.38749,2580.1,2580.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724084436754,0.38749,2580.1,2580.0,41.1875]
["bitfinex-derivatives","ETHF0:USTF0",1724084437243,0.38749,2580.1,2580.0,40.80388136]
["bitfinex-derivatives","ETHF0:USTF0",1724084437554,1.3562,2580.1,2580.0,40.80388136]
["bitfinex-derivatives","ETHF0:USTF0",1724084438554,5.2322,2580.1,2580.0,0.00388136]
["bitfinex-derivatives","ETHF0:USTF0",1724084442358,6.20091,2580.1,2580.0,0.00388136]
["bitfinex-derivatives","ETHF0:USTF0",1724084442661,1.3563,2579.9,2579.8,0.0058081]
["bitfinex-derivatives","ETHF0:USTF0",1724084442853,2.32509,2579.9,2579.8,0.0058081]
["bitfinex-derivatives","ETHF0:USTF0",1724084443051,8.876,2579.9,2579.2,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1724084443356,8.876,2579.9,2578.9,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1724084443357,0.38763,2579.1,2579.0,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1724084443541,6.5568,2579.7,2579.1,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724084443542,0.9689,2579.6,2579.1,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724084443745,0.38761,2579.3,2579.1,0.39150833]
["bitfinex-derivatives","ETHF0:USTF0",1724084443942,0.0044584,2579.6,2579.1,0.00387833]
["bitfinex-derivatives","ETHF0:USTF0",1724084444143,0.0044584,2579.6,2579.2,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724084444144,0.9791765,2579.6,2579.2,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724084444349,0.3876,2579.3,2579.2,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724084444648,0.38759,2579.5,2579.1,0.00968643]
["bitfinex-derivatives","ETHF0:USTF0",1724084444850,0.3876,2579.4,2579.1,0.00968643]
["bitfinex-derivatives","ETHF0:USTF0",1724084445249,0.3876,2579.4,2579.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724084445553,0.38761,2579.3,2579.2,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724084445759,0.38762,2579.2,2579.1,0.39730643]
["bitfinex-derivatives","ETHF0:USTF0",1724084445957,0.38761,2579.3,2579.2,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724084446160,0.38762,2579.2,2579.1,0.39730643]
["bitfinex-derivatives","ETHF0:USTF0",1724084446753,0.38761,2579.3,2579.2,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724084446957,0.0102665,2579.6,2579.1,0.00968643]
["bitfinex-derivatives","ETHF0:USTF0",1724084447152,0.3876,2579.3,2579.2,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724084447757,0.38762,2579.2,2579.1,0.39731643]
["bitfinex-derivatives","ETHF0:USTF0",1724084448655,0.38759,2579.4,2579.3,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1724084448863,0.0102665,2579.6,2579.1,0.00968643]
["bitfinex-derivatives","ETHF0:USTF0",1724084449050,0.38761,2579.3,2579.2,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724084449250,0.38761,2579.3,2579.2,41.18761]
["bitfinex-derivatives","ETHF0:USTF0",1724084449458,0.3876,2579.4,2579.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724084449665,0.3876,2579.4,2579.3,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1724084449856,0.38758,2579.5,2579.4,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724084450364,0.3978265,2579.6,2579.5,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724084450554,0.3978265,2579.6,2579.5,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1724084450963,0.3978265,2579.6,2579.5,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1724084451261,1.3667265,2579.6,2579.5,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1724084451454,0.38759,2579.4,2579.3,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1724084451653,0.38759,2579.4,2579.3,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1724084451963,1.35657,2579.4,2579.3,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1724084452349,0.38759,2579.4,2579.3,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1724084452867,0.38759,2579.4,2579.3,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1724084453560,0.38759,2579.4,2579.3,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1724084453758,0.38758,2579.5,2579.4,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724084454063,0.3978365,2579.6,2579.5,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724084454254,0.0102665,2579.6,2579.5,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724084456270,0.0102665,2579.6,2579.5,4.26437]
["bitfinex-derivatives","ETHF0:USTF0",1724084456566,0.0102665,2579.6,2579.5,4.62067]
["bitfinex-derivatives","ETHF0:USTF0",1724084456760,0.3978265,2579.6,2579.5,4.62067]
["bitfinex-derivatives","ETHF0:USTF0",1724084457565,0.0102665,2579.6,2579.5,4.62067]
["bitfinex-derivatives","ETHF0:USTF0",1724084461168,0.3978265,2579.6,2579.5,4.62067]
["bitfinex-derivatives","ETHF0:USTF0",1724084461369,0.3978265,2579.6,2579.5,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1724084462064,0.7755265,2579.6,2579.5,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1724084462262,1.35657,2579.4,2579.3,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1724084463157,2.32555,2579.4,2579.3,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1724084463568,2.38952811,2579.4,2579.3,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1724084464269,2.38952773,2579.4,2579.3,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1724084464468,2.38952773,2579.4,2579.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724084464469,1.35661,2579.3,2579.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724084465266,1.35661,2579.3,2579.2,41.18762]
["bitfinex-derivatives","ETHF0:USTF0",1724084465463,0.3876,2579.3,2579.2,41.18762]
["bitfinex-derivatives","ETHF0:USTF0",1724084465971,1.3568865,2579.6,2579.4,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724084465972,0.9791865,2579.6,2579.4,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724084466265,0.38757,2579.5,2579.4,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724084466465,0.3978365,2579.6,2579.5,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724084466664,0.3978265,2579.6,2579.5,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724084467065,0.3978265,2579.6,2579.3,1.31681]
["bitfinex-derivatives","ETHF0:USTF0",1724084467066,0.38758,2579.5,2579.4,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724084467466,0.38759,2579.4,2579.3,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1724084468075,0.3876,2579.3,2579.2,44.3954]
["bitfinex-derivatives","ETHF0:USTF0",1724084468370,0.38758,2579.5,2579.4,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724084469279,0.0102665,2579.6,2579.5,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724084469673,0.0102665,2579.6,2579.5,4.26437]
["bitfinex-derivatives","ETHF0:USTF0",1724084470672,0.3978265,2579.6,2579.5,4.26437]
["bitfinex-derivatives","ETHF0:USTF0",1724084470879,0.0102665,2579.6,2579.5,4.26437]
["bitfinex-derivatives","ETHF0:USTF0",1724084471578,0.0102665,2579.6,2579.5,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724084471766,0.0102665,2579.6,2579.5,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1724084472267,0.3978265,2579.6,2579.5,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1724084472466,0.0102665,2579.6,2579.5,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1724084473878,6.04308321,2580.1,2579.5,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1724084473879,1.50435321,2580.1,2580.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724084474085,0.45143649,2580.1,2580.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724084474272,0.3875,2580.0,2579.9,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724084474576,0.38751,2579.9,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724084474779,1.77375991,2579.9,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724084474976,5.65318692,2579.9,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724084475172,0.38756,2579.6,2579.5,7.3538]
["bitfinex-derivatives","ETHF0:USTF0",1724084475571,0.38756,2579.6,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724084475782,5.29722684,2579.6,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724084476385,6.73761321,2579.6,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724084476578,7.20158843,2579.6,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724084478481,0.3876,2579.3,2579.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724084478779,0.3876,2579.3,2579.1,0.00968643]
["bitfinex-derivatives","ETHF0:USTF0",1724084478780,1.03299236,2579.3,2579.1,0.00968643]
["bitfinex-derivatives","ETHF0:USTF0",1724084479083,2.1750095,2579.2,2579.1,0.00968643]
["bitfinex-derivatives","ETHF0:USTF0",1724084479271,7.55616271,2579.2,2579.1,0.00968643]
["bitfinex-derivatives","ETHF0:USTF0",1724084479583,8.06799711,2579.2,2579.1,0.00968643]
["bitfinex-derivatives","ETHF0:USTF0",1724084480585,8.57726435,2579.2,2579.1,0.00968643]
["bitfinex-derivatives","ETHF0:USTF0",1724084480881,6.0517732,2579.2,2579.1,0.00968643]
["bitfinex-derivatives","ETHF0:USTF0",1724084481577,9.54631435,2579.2,2579.1,0.00968643]
["bitfinex-derivatives","ETHF0:USTF0",1724084482776,12.75411435,2579.2,2579.1,0.00968643]
["bitfinex-derivatives","ETHF0:USTF0",1724084483080,10.2286232,2579.2,2579.1,0.00968643]
["bitfinex-derivatives","ETHF0:USTF0",1724084483282,8.2905232,2579.2,2579.1,0.00968643]
["bitfinex-derivatives","ETHF0:USTF0",1724084483484,4.4137232,2579.2,2579.1,0.00968643]
["bitfinex-derivatives","ETHF0:USTF0",1724084483874,5.3827732,2579.2,2579.1,0.00968643]
["bitfinex-derivatives","ETHF0:USTF0",1724084484482,7.67185753,2579.2,2579.1,0.00968643]
["bitfinex-derivatives","ETHF0:USTF0",1724084484680,11.77865222,2579.2,2579.1,0.00968643]
["bitfinex-derivatives","ETHF0:USTF0",1724084485087,11.77866363,2579.2,2579.1,0.00968643]
["bitfinex-derivatives","ETHF0:USTF0",1724084486084,8.05976004,2579.2,2579.1,0.00968643]
["bitfinex-derivatives","ETHF0:USTF0",1724084486283,8.05972972,2579.2,2579.1,0.00968643]
["bitfinex-derivatives","ETHF0:USTF0",1724084486482,5.07629216,2579.2,2579.1,0.00968643]
["bitfinex-derivatives","ETHF0:USTF0",1724084486787,7.09080393,2579.2,2579.1,0.00968643]
["bitfinex-derivatives","ETHF0:USTF0",1724084487285,8.05985393,2579.2,2579.1,0.00968643]
["bitfinex-derivatives","ETHF0:USTF0",1724084487491,7.01439216,2579.2,2579.1,0.00968643]
["bitfinex-derivatives","ETHF0:USTF0",1724084488085,9.53988331,2579.2,2579.1,0.00968643]
["bitfinex-derivatives","ETHF0:USTF0",1724084488476,14.53988331,2579.2,2579.1,0.00968643]
["bitfinex-derivatives","ETHF0:USTF0",1724084488681,0.96935,2578.4,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724084488983,0.38778,2578.1,2578.0,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724084489188,0.45177973,2578.1,2578.0,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724084489588,0.8517336,2578.1,2578.0,0.3699719]
["bitfinex-derivatives","ETHF0:USTF0",1724084489786,2.36199867,2578.1,2578.0,0.3699719]
["bitfinex-derivatives","ETHF0:USTF0",1724084490176,0.45177973,2578.1,2578.0,0.3699719]
["bitfinex-derivatives","ETHF0:USTF0",1724084493199,4.33098974,2578.1,2578.0,0.3699719]
["bitfinex-derivatives","ETHF0:USTF0",1724084493403,4.26698,2578.1,2578.0,0.3699719]
["bitfinex-derivatives","ETHF0:USTF0",1724084493694,0.45179004,2578.1,2578.0,0.3699719]
["bitfinex-derivatives","ETHF0:USTF0",1724084493895,0.38778,2578.2,2578.0,0.3699719]
["bitfinex-derivatives","ETHF0:USTF0",1724084494087,0.38778,2578.2,2578.0,0.7577719]
["bitfinex-derivatives","ETHF0:USTF0",1724084494287,0.38778,2578.2,2578.0,0.3699719]
["bitfinex-derivatives","ETHF0:USTF0",1724084494594,0.38778,2578.2,2578.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724084494790,0.45178547,2578.2,2578.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724084494984,0.45178547,2578.2,2578.0,0.0040719]
["bitfinex-derivatives","ETHF0:USTF0",1724084494985,0.38778,2578.1,2578.0,0.0040719]
["bitfinex-derivatives","ETHF0:USTF0",1724084495196,1.35735,2577.9,2577.8,3.2136081]
["bitfinex-derivatives","ETHF0:USTF0",1724084495490,1.35735,2577.9,2577.8,44.0136081]
["bitfinex-derivatives","ETHF0:USTF0",1724084495690,5.23655,2577.9,2577.8,44.0136081]
["bitfinex-derivatives","ETHF0:USTF0",1724084496094,5.24055543,2577.9,2577.8,44.0171579]
["bitfinex-derivatives","ETHF0:USTF0",1724084496893,0.00400543,2577.9,2577.8,44.4049879]
["bitfinex-derivatives","ETHF0:USTF0",1724084498691,0.00400543,2577.9,2577.8,48.2841879]
["bitfinex-derivatives","ETHF0:USTF0",1724084499497,0.00400543,2577.9,2577.8,54.2537679]
["bitfinex-derivatives","ETHF0:USTF0",1724084500400,0.0058081,2578.3,2578.2,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724084500600,0.0058081,2578.3,2578.2,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1724084500893,0.38765,2579.0,2578.2,12.0862]
["bitfinex-derivatives","ETHF0:USTF0",1724084501098,0.3661,2579.1,2578.1,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1724084501099,0.75375,2579.1,2578.8,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724084501294,0.38765,2579.0,2578.9,41.1538]
["bitfinex-derivatives","ETHF0:USTF0",1724084501603,0.00395624,2579.0,2578.9,41.494]
["bitfinex-derivatives","ETHF0:USTF0",1724084501799,0.39160624,2579.0,2578.9,41.494]
["bitfinex-derivatives","ETHF0:USTF0",1724084502391,4.26920624,2579.0,2578.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724084502720,13.58733624,2579.0,2578.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724084503006,0.38771,2578.6,2578.3,1.08175]
["bitfinex-derivatives","ETHF0:USTF0",1724084503200,7.29455127,2579.0,2578.4,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724084503201,0.3877,2578.7,2578.4,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724084503390,0.3877,2578.7,2578.4,41.18774]
["bitfinex-derivatives","ETHF0:USTF0",1724084504302,0.38768,2578.8,2578.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724084504503,0.38768,2578.8,2578.5,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724084505095,0.38768,2578.8,2578.6,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724084505492,0.38768,2578.8,2578.5,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724084506196,0.00395624,2579.0,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724084506498,0.38767,2578.9,2578.7,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724084506693,0.38767,2578.9,2578.8,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1724084507102,0.38767,2578.9,2578.8,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1724084507500,0.00395624,2579.0,2578.9,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724084510103,0.00395624,2579.0,2578.9,4.26526]
["bitfinex-derivatives","ETHF0:USTF0",1724084511397,0.0058081,2579.2,2579.1,1.35672]
["bitfinex-derivatives","ETHF0:USTF0",1724084511696,0.0058081,2579.2,2579.1,4.56452]
["bitfinex-derivatives","ETHF0:USTF0",1724084511895,0.0058081,2579.2,2579.1,49.24212]
["bitfinex-derivatives","ETHF0:USTF0",1724084512504,0.00959543,2579.2,2579.1,49.24212]
["bitfinex-derivatives","ETHF0:USTF0",1724084513509,2.47904507,2580.0,2579.2,0.96905]
["bitfinex-derivatives","ETHF0:USTF0",1724084513711,0.38753,2579.8,2579.7,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724084514511,0.39234225,2579.8,2579.7,0.39159649]
["bitfinex-derivatives","ETHF0:USTF0",1724084514708,0.00481225,2579.8,2579.7,9.26759649]
["bitfinex-derivatives","ETHF0:USTF0",1724084515211,0.00481225,2579.8,2579.7,4.26759649]
["bitfinex-derivatives","ETHF0:USTF0",1724084515409,0.00481225,2579.8,2579.7,45.06759649]
["bitfinex-derivatives","ETHF0:USTF0",1724084519210,0.00481225,2579.8,2579.7,50.06759649]
["bitfinex-derivatives","ETHF0:USTF0",1724084519399,0.00481225,2579.8,2579.7,51.03646649]
["bitfinex-derivatives","ETHF0:USTF0",1724084519599,0.00481225,2579.8,2579.7,50.06759649]
["bitfinex-derivatives","ETHF0:USTF0",1724084520109,0.00481225,2579.8,2579.7,51.03646649]
["bitfinex-derivatives","ETHF0:USTF0",1724084522202,0.00481225,2579.8,2579.7,46.03646649]
["bitfinex-derivatives","ETHF0:USTF0",1724084522403,0.00481225,2579.8,2579.7,45.06759649]
["bitfinex-derivatives","ETHF0:USTF0",1724084523015,0.00481225,2579.8,2579.7,46.03646649]
["bitfinex-derivatives","ETHF0:USTF0",1724084523413,0.00481225,2579.8,2579.7,52.00533649]
["bitfinex-derivatives","ETHF0:USTF0",1724084523718,2.47874507,2580.8,2580.0,0.96875]
["bitfinex-derivatives","ETHF0:USTF0",1724084524010,0.38744,2580.4,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724084524215,0.38744,2580.4,2580.3,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724084524408,0.38746,2580.3,2580.2,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724084524607,0.38746,2580.3,2580.2,41.18746]
["bitfinex-derivatives","ETHF0:USTF0",1724084524815,0.39134017,2580.3,2580.2,41.18746]
["bitfinex-derivatives","ETHF0:USTF0",1724084525012,0.39134017,2580.3,2580.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724084525013,1.35998017,2580.3,2580.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724084526610,0.39134017,2580.3,2580.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724084526811,0.39134017,2580.3,2580.2,41.18747]
["bitfinex-derivatives","ETHF0:USTF0",1724084527116,0.00388017,2580.3,2580.2,41.18747]
["bitfinex-derivatives","ETHF0:USTF0",1724084527512,0.00388017,2580.3,2580.2,42.15615]
["bitfinex-derivatives","ETHF0:USTF0",1724084527819,0.00388017,2580.3,2580.2,46.03135]
["bitfinex-derivatives","ETHF0:USTF0",1724084528224,0.00388017,2580.3,2580.2,45.06267]
["bitfinex-derivatives","ETHF0:USTF0",1724084529416,0.00388017,2580.3,2580.2,41.18747]
["bitfinex-derivatives","ETHF0:USTF0",1724084530510,0.00388017,2580.3,2580.2,42.15615]
["bitfinex-derivatives","ETHF0:USTF0",1724084530907,0.00388017,2580.3,2580.2,41.55757]
["bitfinex-derivatives","ETHF0:USTF0",1724084531430,0.39133017,2580.3,2580.2,41.55757]
["bitfinex-derivatives","ETHF0:USTF0",1724084531607,0.39133017,2580.3,2580.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724084532118,0.75703017,2580.3,2580.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724084532311,0.75703017,2580.3,2580.2,41.18747]
["bitfinex-derivatives","ETHF0:USTF0",1724084532519,0.00388017,2580.3,2580.2,41.18747]
["bitfinex-derivatives","ETHF0:USTF0",1724084533218,0.39133017,2580.3,2580.2,41.18747]
["bitfinex-derivatives","ETHF0:USTF0",1724084536512,0.00388017,2580.3,2580.2,45.06267]
["bitfinex-derivatives","ETHF0:USTF0",1724084536709,0.00388017,2580.3,2580.2,46.76715]
["bitfinex-derivatives","ETHF0:USTF0",1724084536911,0.00388017,2580.3,2580.2,47.73583]
["bitfinex-derivatives","ETHF0:USTF0",1724084537117,0.00388017,2580.3,2580.2,51.08483]
["bitfinex-derivatives","ETHF0:USTF0",1724084537719,0.00388017,2580.3,2580.2,50.11615]
["bitfinex-derivatives","ETHF0:USTF0",1724084538518,0.00388017,2580.3,2580.2,46.24095]
["bitfinex-derivatives","ETHF0:USTF0",1724084538823,0.00388017,2580.3,2580.2,50.11615]
["bitfinex-derivatives","ETHF0:USTF0",1724084539621,0.00388017,2580.3,2580.2,45.79847]
["bitfinex-derivatives","ETHF0:USTF0",1724084540323,0.00388017,2580.3,2580.2,46.76715]
["bitfinex-derivatives","ETHF0:USTF0",1724084540718,0.00388017,2580.3,2580.2,45.79847]
["bitfinex-derivatives","ETHF0:USTF0",1724084541312,0.00388017,2580.3,2580.2,41.18747]
["bitfinex-derivatives","ETHF0:USTF0",1724084542018,0.00388017,2580.3,2580.2,42.15615]
["bitfinex-derivatives","ETHF0:USTF0",1724084542606,0.00388017,2580.3,2580.2,43.12483]
["bitfinex-derivatives","ETHF0:USTF0",1724084542823,0.00388017,2580.3,2580.2,42.15615]
["bitfinex-derivatives","ETHF0:USTF0",1724084543025,0.00388017,2580.3,2580.2,43.12483]
["bitfinex-derivatives","ETHF0:USTF0",1724084543217,0.00388017,2580.3,2580.2,50.34903]
["bitfinex-derivatives","ETHF0:USTF0",1724084543416,0.00388017,2580.3,2580.2,55.34903]
["bitfinex-derivatives","ETHF0:USTF0",1724084543621,0.00388017,2580.3,2580.2,49.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724084544615,0.00388017,2580.3,2580.2,50.34903]
["bitfinex-derivatives","ETHF0:USTF0",1724084545119,0.00388017,2580.3,2580.2,55.34903]
["bitfinex-derivatives","ETHF0:USTF0",1724084545715,1.7e-07,2580.3,2580.2,57.28639]
["bitfinex-derivatives","ETHF0:USTF0",1724084545911,0.0058081,2580.5,2580.4,2.32464]
["bitfinex-derivatives","ETHF0:USTF0",1724084546115,0.0058081,2580.5,2580.4,5.53244]
["bitfinex-derivatives","ETHF0:USTF0",1724084546319,0.0058081,2580.5,2580.4,9.40764]
["bitfinex-derivatives","ETHF0:USTF0",1724084547017,0.00910118,2580.5,2580.4,9.40764]
["bitfinex-derivatives","ETHF0:USTF0",1724084547330,0.00910118,2580.5,2580.4,14.40764]
["bitfinex-derivatives","ETHF0:USTF0",1724084548926,0.00910118,2580.5,2580.4,9.40764]
["bitfinex-derivatives","ETHF0:USTF0",1724084549527,0.00910118,2580.5,2580.4,14.40764]
["bitfinex-derivatives","ETHF0:USTF0",1724084550132,0.00910118,2580.5,2580.4,8.43904]
["bitfinex-derivatives","ETHF0:USTF0",1724084550319,0.00910118,2580.5,2580.4,3.59524]
["bitfinex-derivatives","ETHF0:USTF0",1724084550522,0.00910118,2580.5,2580.4,8.43904]
["bitfinex-derivatives","ETHF0:USTF0",1724084550720,0.00910118,2580.5,2580.4,9.40764]
["bitfinex-derivatives","ETHF0:USTF0",1724084550930,0.00910118,2580.5,2580.4,14.40764]
["bitfinex-derivatives","ETHF0:USTF0",1724084551831,0.00910118,2580.5,2580.4,9.40764]
["bitfinex-derivatives","ETHF0:USTF0",1724084552128,0.00910118,2580.5,2580.4,8.43904]
["bitfinex-derivatives","ETHF0:USTF0",1724084553529,0.00910118,2580.5,2580.4,9.40764]
["bitfinex-derivatives","ETHF0:USTF0",1724084553833,0.00910118,2580.5,2580.4,14.40764]
["bitfinex-derivatives","ETHF0:USTF0",1724084555628,0.00910118,2580.5,2580.4,16.34485]
["bitfinex-derivatives","ETHF0:USTF0",1724084557530,0.00910118,2580.5,2580.4,9.40764]
["bitfinex-derivatives","ETHF0:USTF0",1724084558038,0.00910118,2580.5,2580.4,14.7090119]
["bitfinex-derivatives","ETHF0:USTF0",1724084558337,0.00910118,2580.5,2580.4,9.40764]
["bitfinex-derivatives","ETHF0:USTF0",1724084558844,0.00910118,2580.5,2580.4,17.34985991]
["bitfinex-derivatives","ETHF0:USTF0",1724084559033,0.00910118,2580.5,2580.4,12.34985991]
["bitfinex-derivatives","ETHF0:USTF0",1724084559337,0.00910118,2580.5,2580.4,18.28214572]
["bitfinex-derivatives","ETHF0:USTF0",1724084559733,0.00910118,2580.5,2580.4,59.08214572]
["bitfinex-derivatives","ETHF0:USTF0",1724084560042,0.00910118,2580.5,2580.4,60.58966058]
["bitfinex-derivatives","ETHF0:USTF0",1724084560529,0.00910118,2580.5,2580.4,60.89112501]
["bitfinex-derivatives","ETHF0:USTF0",1724084560834,0.3741,2581.1,2580.4,56.62927501]
["bitfinex-derivatives","ETHF0:USTF0",1724084561135,1.89756507,2581.4,2581.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724084562631,0.06766377,2581.3,2581.2,41.18731]
["bitfinex-derivatives","ETHF0:USTF0",1724084563124,0.45496377,2581.3,2581.2,41.18731]
["bitfinex-derivatives","ETHF0:USTF0",1724084563327,0.06766377,2581.3,2581.2,41.18731]
["bitfinex-derivatives","ETHF0:USTF0",1724084564938,0.06766377,2581.3,2581.2,42.15561]
["bitfinex-derivatives","ETHF0:USTF0",1724084565332,0.06766377,2581.3,2581.2,41.18731]
["bitfinex-derivatives","ETHF0:USTF0",1724084565333,0.45496377,2581.3,2581.2,41.18731]
["bitfinex-derivatives","ETHF0:USTF0",1724084566440,0.00373942,2581.3,2581.2,42.15561]
["bitfinex-derivatives","ETHF0:USTF0",1724084566628,0.00373942,2581.3,2581.2,42.85821]
["bitfinex-derivatives","ETHF0:USTF0",1724084567532,0.00373942,2581.3,2581.2,47.70091]
["bitfinex-derivatives","ETHF0:USTF0",1724084567840,0.00373942,2581.3,2581.2,49.63752]
["bitfinex-derivatives","ETHF0:USTF0",1724084568245,0.00373942,2581.3,2581.2,47.70091]
["bitfinex-derivatives","ETHF0:USTF0",1724084571034,0.00373942,2581.3,2581.2,49.63752]
["bitfinex-derivatives","ETHF0:USTF0",1724084571439,0.3483,2581.5,2581.4,2.32375]
["bitfinex-derivatives","ETHF0:USTF0",1724084571640,0.3483,2581.5,2581.4,8.88055]
["bitfinex-derivatives","ETHF0:USTF0",1724084571836,0.3483,2581.5,2581.4,7.91232]
["bitfinex-derivatives","ETHF0:USTF0",1724084572438,0.35209918,2581.5,2581.4,7.91232]
["bitfinex-derivatives","ETHF0:USTF0",1724084576554,0.35209918,2581.5,2581.4,8.88055]
["bitfinex-derivatives","ETHF0:USTF0",1724084576847,0.35209918,2581.5,2581.4,7.91232]
["bitfinex-derivatives","ETHF0:USTF0",1724084577040,0.00379918,2581.5,2581.4,8.88055]
["bitfinex-derivatives","ETHF0:USTF0",1724084577241,0.00379918,2581.5,2581.4,7.91232]
["bitfinex-derivatives","ETHF0:USTF0",1724084577443,0.00379918,2581.5,2581.4,8.88055]
["bitfinex-derivatives","ETHF0:USTF0",1724084579649,0.00379918,2581.5,2581.4,7.91232]
["bitfinex-derivatives","ETHF0:USTF0",1724084579956,0.00379918,2581.5,2581.4,8.88055]
["bitfinex-derivatives","ETHF0:USTF0",1724084582150,3.5687,2582.2,2581.4,10.4304]
["bitfinex-derivatives","ETHF0:USTF0",1724084582345,0.3556,2582.0,2581.9,3.73621]
["bitfinex-derivatives","ETHF0:USTF0",1724084583254,0.35884805,2582.0,2581.9,3.74005484]
["bitfinex-derivatives","ETHF0:USTF0",1724084583452,0.35884805,2582.0,2581.9,4.70809484]
["bitfinex-derivatives","ETHF0:USTF0",1724084583649,1.51026507,2582.6,2582.0,0.96799]
["bitfinex-derivatives","ETHF0:USTF0",1724084583844,0.3665,2582.4,2582.3,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1724084584349,0.3665,2582.4,2582.3,41.18715]
["bitfinex-derivatives","ETHF0:USTF0",1724084584754,0.36981721,2582.4,2582.3,44.53615]
["bitfinex-derivatives","ETHF0:USTF0",1724084584949,0.75695721,2582.4,2582.3,44.53615]
["bitfinex-derivatives","ETHF0:USTF0",1724084585655,0.36981721,2582.4,2582.3,44.53615]
["bitfinex-derivatives","ETHF0:USTF0",1724084590461,0.00331721,2582.4,2582.3,45.50404]
["bitfinex-derivatives","ETHF0:USTF0",1724084590656,0.3463,2582.8,2582.7,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724084590850,0.38705,2583.1,2583.0,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724084591053,0.73335,2583.1,2583.0,3.73604]
["bitfinex-derivatives","ETHF0:USTF0",1724084591263,4.60455,2583.1,2583.0,44.53604]
["bitfinex-derivatives","ETHF0:USTF0",1724084591560,4.60827776,2583.1,2583.0,44.149]
["bitfinex-derivatives","ETHF0:USTF0",1724084592262,4.22122776,2583.1,2583.0,44.53605]
["bitfinex-derivatives","ETHF0:USTF0",1724084592453,4.60825776,2583.1,2583.0,44.53605]
["bitfinex-derivatives","ETHF0:USTF0",1724084592647,0.73705776,2583.1,2583.0,44.53605]
["bitfinex-derivatives","ETHF0:USTF0",1724084592866,4.60825776,2583.1,2583.0,44.149]
["bitfinex-derivatives","ETHF0:USTF0",1724084593156,4.60825776,2583.1,2583.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724084594265,4.60825776,2583.1,2583.0,41.18705]
["bitfinex-derivatives","ETHF0:USTF0",1724084594853,0.73705776,2583.1,2583.0,41.18705]
["bitfinex-derivatives","ETHF0:USTF0",1724084595053,4.60825776,2583.1,2583.0,41.18705]
["bitfinex-derivatives","ETHF0:USTF0",1724084595760,4.60825776,2583.1,2583.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724084595950,5.57584776,2583.1,2583.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724084596156,0.38711,2582.6,2582.5,3.3548081]
["bitfinex-derivatives","ETHF0:USTF0",1724084596761,4.25911,2582.6,2582.5,44.1548081]
["bitfinex-derivatives","ETHF0:USTF0",1724084596964,4.62211,2582.6,2582.5,44.1548081]
["bitfinex-derivatives","ETHF0:USTF0",1724084599666,0.38708,2582.8,2582.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724084599967,0.38707,2582.9,2582.7,3.73609]
["bitfinex-derivatives","ETHF0:USTF0",1724084600277,0.75866,2583.0,2582.9,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724084600657,4.2428,2583.0,2582.9,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724084600864,0.3716,2583.0,2582.9,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724084601358,0.3716,2583.0,2582.9,41.18706]
["bitfinex-derivatives","ETHF0:USTF0",1724084603358,0.75865,2583.0,2582.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724084604559,0.3716,2583.0,2582.9,41.18706]
["bitfinex-derivatives","ETHF0:USTF0",1724084604761,0.75865,2583.0,2582.9,41.18706]
["bitfinex-derivatives","ETHF0:USTF0",1724084605066,0.3716,2583.0,2582.9,41.18706]
["bitfinex-derivatives","ETHF0:USTF0",1724084605466,0.75865,2583.0,2582.9,41.18706]
["bitfinex-derivatives","ETHF0:USTF0",1724084605765,0.3716,2583.0,2582.9,41.18706]
["bitfinex-derivatives","ETHF0:USTF0",1724084606163,0.75865,2583.0,2582.9,41.18706]
["bitfinex-derivatives","ETHF0:USTF0",1724084606567,0.3716,2583.0,2582.9,41.18706]
["bitfinex-derivatives","ETHF0:USTF0",1724084607569,0.00372776,2583.1,2583.0,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724084607759,0.00372776,2583.1,2583.0,6.94385]
["bitfinex-derivatives","ETHF0:USTF0",1724084607960,0.00372776,2583.1,2583.0,12.14138]
["bitfinex-derivatives","ETHF0:USTF0",1724084608960,0.00372776,2583.1,2583.0,7.30255]
["bitfinex-derivatives","ETHF0:USTF0",1724084609665,0.00372776,2583.1,2583.0,11.17375]
["bitfinex-derivatives","ETHF0:USTF0",1724084610173,0.00372776,2583.1,2583.0,7.30255]
["bitfinex-derivatives","ETHF0:USTF0",1724084610968,0.00372776,2583.1,2583.0,6.94385]
["bitfinex-derivatives","ETHF0:USTF0",1724084611873,0.39075776,2583.1,2583.0,6.94385]
["bitfinex-derivatives","ETHF0:USTF0",1724084612462,0.39075776,2583.1,2583.0,6.5568]
["bitfinex-derivatives","ETHF0:USTF0",1724084612965,5.22954776,2583.1,2583.0,6.5568]
["bitfinex-derivatives","ETHF0:USTF0",1724084613367,4.26195776,2583.1,2583.0,6.94385]
["bitfinex-derivatives","ETHF0:USTF0",1724084613975,0.39075776,2583.1,2583.0,6.94385]
["bitfinex-derivatives","ETHF0:USTF0",1724084617471,0.39075776,2583.1,2583.0,7.31865]
["bitfinex-derivatives","ETHF0:USTF0",1724084618881,0.00372776,2583.1,2583.0,8.28628]
["bitfinex-derivatives","ETHF0:USTF0",1724084619075,0.00372776,2583.1,2583.0,7.31865]
["bitfinex-derivatives","ETHF0:USTF0",1724084619278,0.39075776,2583.1,2583.0,7.31865]
["bitfinex-derivatives","ETHF0:USTF0",1724084619477,4.26195776,2583.1,2583.0,7.31865]
["bitfinex-derivatives","ETHF0:USTF0",1724084620782,5.22954776,2583.1,2583.0,7.31865]
["bitfinex-derivatives","ETHF0:USTF0",1724084621079,5.29342789,2583.1,2583.0,6.9316]
["bitfinex-derivatives","ETHF0:USTF0",1724084621281,0.38705,2583.0,2582.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724084621476,1.35478,2582.8,2582.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1724084621677,5.22678,2582.8,2582.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1724084621980,0.38711,2582.6,2582.5,0.0130081]
["bitfinex-derivatives","ETHF0:USTF0",1724084622188,1.41878434,2582.6,2582.5,0.0130081]
["bitfinex-derivatives","ETHF0:USTF0",1724084622374,5.29078434,2582.6,2582.5,40.8130081]
["bitfinex-derivatives","ETHF0:USTF0",1724084622983,4.32300434,2582.6,2582.5,40.8130081]
["bitfinex-derivatives","ETHF0:USTF0",1724084623189,4.32300434,2582.6,2582.5,41.2001281]
["bitfinex-derivatives","ETHF0:USTF0",1724084623483,4.32300434,2582.6,2582.5,40.8130081]
["bitfinex-derivatives","ETHF0:USTF0",1724084624087,4.32300351,2582.6,2582.5,40.8130081]
["bitfinex-derivatives","ETHF0:USTF0",1724084624280,4.32300351,2582.6,2582.5,41.2001281]
["bitfinex-derivatives","ETHF0:USTF0",1724084624481,0.45100351,2582.6,2582.5,41.5508281]
["bitfinex-derivatives","ETHF0:USTF0",1724084624689,1.51026507,2582.9,2582.5,41.1637081]
["bitfinex-derivatives","ETHF0:USTF0",1724084624888,0.45097809,2582.8,2582.7,3.73609]
["bitfinex-derivatives","ETHF0:USTF0",1724084626378,0.45097809,2582.8,2582.7,6.94389]
["bitfinex-derivatives","ETHF0:USTF0",1724084627486,4.72240148,2582.8,2582.7,6.5568]
["bitfinex-derivatives","ETHF0:USTF0",1724084627789,6.23266655,2582.8,2582.7,47.74389]
["bitfinex-derivatives","ETHF0:USTF0",1724084627987,4.48628616,2582.8,2582.7,47.74389]
["bitfinex-derivatives","ETHF0:USTF0",1724084628281,4.49521229,2582.8,2582.7,47.74389]
["bitfinex-derivatives","ETHF0:USTF0",1724084628490,6.23267349,2582.8,2582.7,47.74389]
["bitfinex-derivatives","ETHF0:USTF0",1724084628873,6.23269868,2582.8,2582.7,47.74389]
["bitfinex-derivatives","ETHF0:USTF0",1724084630689,2.36069868,2582.8,2582.7,47.74389]
["bitfinex-derivatives","ETHF0:USTF0",1724084630890,6.23269868,2582.8,2582.7,47.74389]
["bitfinex-derivatives","ETHF0:USTF0",1724084631890,2.36069868,2582.8,2582.7,47.74389]
["bitfinex-derivatives","ETHF0:USTF0",1724084632091,0.85042361,2582.8,2582.7,47.74389]
["bitfinex-derivatives","ETHF0:USTF0",1724084632492,2.36061716,2582.8,2582.7,47.74389]
["bitfinex-derivatives","ETHF0:USTF0",1724084632684,2.36062457,2582.8,2582.7,47.74389]
["bitfinex-derivatives","ETHF0:USTF0",1724084633689,1.97354457,2582.8,2582.7,47.74389]
["bitfinex-derivatives","ETHF0:USTF0",1724084633893,2.35968676,2583.0,2582.7,47.74389]
["bitfinex-derivatives","ETHF0:USTF0",1724084633894,1.51181288,2583.0,2582.9,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724084634079,0.46320802,2583.0,2582.9,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724084634284,0.61419837,2583.0,2582.9,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724084634483,0.22714837,2583.0,2582.9,41.18706]
["bitfinex-derivatives","ETHF0:USTF0",1724084634693,0.06388028,2583.0,2582.9,41.18706]
["bitfinex-derivatives","ETHF0:USTF0",1724084635188,0.06388028,2583.0,2582.9,42.15473]
["bitfinex-derivatives","ETHF0:USTF0",1724084636787,0.06388028,2583.0,2582.9,41.18706]
["bitfinex-derivatives","ETHF0:USTF0",1724084637585,0.06388028,2583.0,2582.9,42.15473]
["bitfinex-derivatives","ETHF0:USTF0",1724084639293,0.00372776,2583.1,2583.0,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724084639493,0.00372776,2583.1,2583.0,8.64598]
["bitfinex-derivatives","ETHF0:USTF0",1724084639688,0.06760232,2583.1,2583.0,8.64598]
["bitfinex-derivatives","ETHF0:USTF0",1724084639890,0.06760232,2583.1,2583.0,12.51718]
["bitfinex-derivatives","ETHF0:USTF0",1724084640599,0.06760232,2583.1,2583.0,8.64598]
["bitfinex-derivatives","ETHF0:USTF0",1724084640791,0.00372776,2583.1,2583.0,8.64598]
["bitfinex-derivatives","ETHF0:USTF0",1724084641094,0.45463297,2583.1,2583.0,7.67835]
["bitfinex-derivatives","ETHF0:USTF0",1724084641994,1.42222297,2583.1,2583.0,7.2913]
["bitfinex-derivatives","ETHF0:USTF0",1724084642595,1.42222297,2583.1,2583.0,6.9275]
["bitfinex-derivatives","ETHF0:USTF0",1724084642796,5.29342297,2583.1,2583.0,7.31455]
["bitfinex-derivatives","ETHF0:USTF0",1724084643393,5.29342297,2583.1,2583.0,6.9275]
["bitfinex-derivatives","ETHF0:USTF0",1724084643598,5.52926735,2583.1,2583.0,6.9275]
["bitfinex-derivatives","ETHF0:USTF0",1724084643798,5.29342297,2583.1,2583.0,6.9275]
["bitfinex-derivatives","ETHF0:USTF0",1724084644102,5.52926839,2583.1,2583.0,6.9275]
["bitfinex-derivatives","ETHF0:USTF0",1724084644289,0.39075776,2583.1,2583.0,7.31455]
["bitfinex-derivatives","ETHF0:USTF0",1724084644490,0.45463633,2583.1,2583.0,7.31455]
["bitfinex-derivatives","ETHF0:USTF0",1724084644700,0.69049004,2583.1,2583.0,7.31455]
["bitfinex-derivatives","ETHF0:USTF0",1724084644901,1.65808004,2583.1,2583.0,7.31455]
["bitfinex-derivatives","ETHF0:USTF0",1724084645693,0.69049004,2583.1,2583.0,7.31455]
["bitfinex-derivatives","ETHF0:USTF0",1724084645893,0.30346004,2583.1,2583.0,7.31455]
["bitfinex-derivatives","ETHF0:USTF0",1724084646096,0.06760633,2583.1,2583.0,12.15338]
["bitfinex-derivatives","ETHF0:USTF0",1724084646395,0.06760633,2583.1,2583.0,8.28218]
["bitfinex-derivatives","ETHF0:USTF0",1724084646786,0.06760633,2583.1,2583.0,12.15338]
["bitfinex-derivatives","ETHF0:USTF0",1724084648391,0.06760633,2583.1,2583.0,8.28218]
["bitfinex-derivatives","ETHF0:USTF0",1724084648592,0.06760179,2583.1,2583.0,8.28218]
["bitfinex-derivatives","ETHF0:USTF0",1724084649498,0.06760179,2583.1,2583.0,13.12101]
["bitfinex-derivatives","ETHF0:USTF0",1724084650591,0.06760179,2583.1,2583.0,12.15338]
["bitfinex-derivatives","ETHF0:USTF0",1724084652092,0.45463179,2583.1,2583.0,7.31455]
["bitfinex-derivatives","ETHF0:USTF0",1724084652794,0.74685776,2583.1,2583.0,7.31455]
["bitfinex-derivatives","ETHF0:USTF0",1724084652995,0.81073581,2583.1,2583.0,7.31455]
["bitfinex-derivatives","ETHF0:USTF0",1724084653204,0.81073599,2583.1,2583.0,7.31455]
["bitfinex-derivatives","ETHF0:USTF0",1724084653404,5.88545417,2583.1,2583.0,6.5568]
["bitfinex-derivatives","ETHF0:USTF0",1724084653588,5.88545417,2583.1,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724084653796,5.58564776,2583.1,2583.0,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1724084654003,7.89913701,2583.1,2583.0,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1724084654297,5.88545025,2583.1,2583.0,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1724084654497,5.88543456,2583.1,2583.0,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1724084656806,6.85302456,2583.1,2583.0,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1724084657104,8.63080903,2583.1,2583.0,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1724084657407,17.57788533,2583.1,2583.0,0.0072]
["bitfinex-derivatives","ETHF0:USTF0",1724084657612,15.06077688,2583.1,2583.0,0.0072]
["bitfinex-derivatives","ETHF0:USTF0",1724084659400,16.99596688,2583.1,2583.0,0.0072]
["bitfinex-derivatives","ETHF0:USTF0",1724084661310,16.99598381,2583.1,2583.0,0.0072]
["bitfinex-derivatives","ETHF0:USTF0",1724084665423,2.32267,2582.6,2582.5,0.0058081]
["bitfinex-derivatives","ETHF0:USTF0",1724084665721,5.83021903,2582.6,2582.5,0.0058081]
["bitfinex-derivatives","ETHF0:USTF0",1724084665908,16.91822428,2582.6,2582.5,0.0058081]
["bitfinex-derivatives","ETHF0:USTF0",1724084666109,17.281841,2582.6,2582.5,0.0058081]
["bitfinex-derivatives","ETHF0:USTF0",1724084666519,17.281841,2582.6,2582.5,1.3998081]
["bitfinex-derivatives","ETHF0:USTF0",1724084667411,14.76608672,2582.6,2582.5,1.3998081]
["bitfinex-derivatives","ETHF0:USTF0",1724084668623,14.17220672,2582.6,2582.5,0.0058081]
["bitfinex-derivatives","ETHF0:USTF0",1724084669323,13.87249183,2582.6,2582.5,0.0058081]
["bitfinex-derivatives","ETHF0:USTF0",1724084669524,6.3432872,2582.6,2582.5,0.0058081]
["bitfinex-derivatives","ETHF0:USTF0",1724084669726,5.9693872,2582.6,2582.5,0.0058081]
["bitfinex-derivatives","ETHF0:USTF0",1724084669922,3.95852271,2582.6,2582.5,41.1659081]
["bitfinex-derivatives","ETHF0:USTF0",1724084670120,3.95852271,2582.6,2582.5,41.5110081]
["bitfinex-derivatives","ETHF0:USTF0",1724084671925,0.75072271,2582.6,2582.5,41.5110081]
["bitfinex-derivatives","ETHF0:USTF0",1724084673328,5.59050271,2582.6,2582.5,41.1509081]
["bitfinex-derivatives","ETHF0:USTF0",1724084673526,9.76608271,2582.6,2582.5,41.1509081]
["bitfinex-derivatives","ETHF0:USTF0",1724084673828,9.76608271,2582.6,2582.5,0.0058081]
["bitfinex-derivatives","ETHF0:USTF0",1724084674029,12.1812472,2582.6,2582.5,0.0058081]
["bitfinex-derivatives","ETHF0:USTF0",1724084674217,17.1812472,2582.6,2582.5,0.0058081]
["bitfinex-derivatives","ETHF0:USTF0",1724084674417,17.11734537,2582.6,2582.5,0.0058081]
["bitfinex-derivatives","ETHF0:USTF0",1724084674615,10.07768088,2582.6,2582.5,0.0058081]
["bitfinex-derivatives","ETHF0:USTF0",1724084674820,11.71154682,2582.6,2582.5,0.0058081]
["bitfinex-derivatives","ETHF0:USTF0",1724084675729,8.73440088,2582.6,2582.5,0.0058081]
["bitfinex-derivatives","ETHF0:USTF0",1724084675919,15.74376682,2582.6,2582.5,0.0058081]
["bitfinex-derivatives","ETHF0:USTF0",1724084676121,13.73440088,2582.6,2582.5,0.0058081]
["bitfinex-derivatives","ETHF0:USTF0",1724084676823,13.73439788,2582.6,2582.5,0.0058081]
["bitfinex-derivatives","ETHF0:USTF0",1724084677030,8.73439788,2582.6,2582.5,0.0058081]
["bitfinex-derivatives","ETHF0:USTF0",1724084677825,8.73433874,2582.6,2582.5,0.0058081]
["bitfinex-derivatives","ETHF0:USTF0",1724084678231,8.43469,2582.6,2582.5,0.0058081]
["bitfinex-derivatives","ETHF0:USTF0",1724084678525,8.73433931,2582.6,2582.5,0.0058081]
["bitfinex-derivatives","ETHF0:USTF0",1724084679124,5.52653931,2582.6,2582.5,0.0058081]
["bitfinex-derivatives","ETHF0:USTF0",1724084679925,9.70211931,2582.6,2582.5,0.0058081]
["bitfinex-derivatives","ETHF0:USTF0",1724084681730,17.00278931,2582.6,2582.5,8.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724084682232,19.01215525,2582.6,2582.5,8.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724084682525,17.00278931,2582.6,2582.5,8.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724084686428,16.70314,2582.6,2582.5,8.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724084686620,17.00294799,2582.6,2582.5,8.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724084686828,2.32312,2582.1,2582.0,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1724084687027,5.59483679,2582.1,2582.0,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1724084687226,5.83074319,2582.1,2582.0,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1724084688436,2.32322,2582.0,2581.9,0.00384484]
["bitfinex-derivatives","ETHF0:USTF0",1724084688627,6.49584319,2582.0,2581.9,0.00384484]
["bitfinex-derivatives","ETHF0:USTF0",1724084688820,13.50344491,2582.0,2581.9,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724084689023,11.49584319,2582.0,2581.9,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724084689327,14.00534534,2582.0,2581.9,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724084690830,13.70552215,2582.0,2581.9,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724084691035,14.00533258,2582.0,2581.9,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724084691324,11.19602,2582.0,2581.9,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724084691524,11.49582965,2582.0,2581.9,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724084691735,13.50088792,2582.0,2581.9,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724084692121,6.49582965,2582.0,2581.9,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724084692325,6.49589519,2582.0,2581.9,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724084692527,1.41913749,2582.0,2581.9,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724084692937,0.45112749,2582.0,2581.9,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724084693236,0.4511145,2582.0,2581.9,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724084693442,0.3872,2582.0,2581.9,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724084693740,1.35521,2582.0,2581.9,0.36590484]
["bitfinex-derivatives","ETHF0:USTF0",1724084693927,1.35521,2582.0,2581.9,41.16590484]
["bitfinex-derivatives","ETHF0:USTF0",1724084694434,1.4191246,2582.0,2581.9,41.16590484]
["bitfinex-derivatives","ETHF0:USTF0",1724084694639,0.4511146,2582.0,2581.9,41.16590484]
["bitfinex-derivatives","ETHF0:USTF0",1724084694940,3.2078,2582.1,2581.9,41.16590484]
["bitfinex-derivatives","ETHF0:USTF0",1724084694941,3.59499,2582.1,2581.9,41.16590484]
["bitfinex-derivatives","ETHF0:USTF0",1724084695137,3.59499,2582.1,2582.0,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1724084695342,3.651703,2582.1,2582.0,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1724084695539,0.451103,2582.1,2582.0,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1724084697435,0.063913,2582.1,2582.0,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1724084697636,3.2078,2582.2,2582.0,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1724084697839,3.59497,2582.2,2582.0,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1724084698342,3.2078,2582.2,2582.0,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1724084698548,3.2078,2582.2,2582.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1724084698840,3.2078,2582.2,2582.0,0.73909]
["bitfinex-derivatives","ETHF0:USTF0",1724084699040,3.59497,2582.2,2582.0,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1724084699241,3.59497,2582.2,2582.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724084699433,3.65887448,2582.2,2582.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724084699836,0.45107448,2582.2,2582.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724084700144,0.45107446,2582.2,2582.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724084700933,0.45107446,2582.2,2581.9,0.75311484]
["bitfinex-derivatives","ETHF0:USTF0",1724084700934,1.35521,2582.0,2581.9,0.36590484]
["bitfinex-derivatives","ETHF0:USTF0",1724084701140,2.38712446,2582.0,2581.9,0.36590484]
["bitfinex-derivatives","ETHF0:USTF0",1724084701444,6.49589374,2582.0,2581.9,0.36590484]
["bitfinex-derivatives","ETHF0:USTF0",1724084701646,6.19602,2582.0,2581.9,0.36590484]
["bitfinex-derivatives","ETHF0:USTF0",1724084701832,6.49592237,2582.0,2581.9,0.36590484]
["bitfinex-derivatives","ETHF0:USTF0",1724084702032,4.26,2582.0,2581.9,0.36590484]
["bitfinex-derivatives","ETHF0:USTF0",1724084702240,0.45111383,2582.0,2581.9,0.36590484]
["bitfinex-derivatives","ETHF0:USTF0",1724084702442,0.68711236,2582.0,2581.9,0.36590484]
["bitfinex-derivatives","ETHF0:USTF0",1724084702639,5.52792236,2582.0,2581.9,0.36590484]
["bitfinex-derivatives","ETHF0:USTF0",1724084703444,0.68711236,2582.0,2581.9,0.36590484]
["bitfinex-derivatives","ETHF0:USTF0",1724084705146,0.29991236,2582.0,2581.9,0.75312484]
["bitfinex-derivatives","ETHF0:USTF0",1724084705350,0.06391383,2582.0,2581.9,4.62592484]
["bitfinex-derivatives","ETHF0:USTF0",1724084705740,0.45111383,2582.0,2581.9,4.23870484]
["bitfinex-derivatives","ETHF0:USTF0",1724084705935,0.06390932,2582.0,2581.9,4.62591484]
["bitfinex-derivatives","ETHF0:USTF0",1724084708350,0.45111932,2582.0,2581.9,4.23870484]
["bitfinex-derivatives","ETHF0:USTF0",1724084708651,1.65506285,2582.0,2581.9,0.36590484]
["bitfinex-derivatives","ETHF0:USTF0",1724084709038,5.52786285,2582.0,2581.9,0.36590484]
["bitfinex-derivatives","ETHF0:USTF0",1724084709537,7.53292112,2582.0,2581.9,0.36590484]
["bitfinex-derivatives","ETHF0:USTF0",1724084710144,7.53291422,2582.0,2581.9,0.36590484]
["bitfinex-derivatives","ETHF0:USTF0",1724084710550,8.50094422,2582.0,2581.9,0.36590484]
["bitfinex-derivatives","ETHF0:USTF0",1724084710742,6.49588595,2582.0,2581.9,0.36590484]
["bitfinex-derivatives","ETHF0:USTF0",1724084710938,5.52785595,2582.0,2581.9,0.36590484]
["bitfinex-derivatives","ETHF0:USTF0",1724084711242,7.53911872,2582.0,2581.9,0.36590484]
["bitfinex-derivatives","ETHF0:USTF0",1724084711634,3.66631872,2582.0,2581.9,0.36590484]
["bitfinex-derivatives","ETHF0:USTF0",1724084711936,1.65506382,2582.0,2581.9,0.36590484]
["bitfinex-derivatives","ETHF0:USTF0",1724084712337,3.66632659,2582.0,2581.9,0.36590484]
["bitfinex-derivatives","ETHF0:USTF0",1724084713143,6.49587765,2582.0,2581.9,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724084713343,14.3819798,2582.0,2581.9,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724084713547,14.20341765,2582.0,2581.9,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724084713740,14.20341765,2582.0,2581.4,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724084713741,1.35548,2581.5,2581.4,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724084713938,8.04581543,2581.5,2581.4,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724084714138,0.38734,2581.1,2581.0,41.5159]
["bitfinex-derivatives","ETHF0:USTF0",1724084714339,1.35569,2581.1,2581.0,41.5159]
["bitfinex-derivatives","ETHF0:USTF0",1724084714544,1.65551807,2581.1,2581.0,41.5159]
["bitfinex-derivatives","ETHF0:USTF0",1724084714741,1.65551807,2581.1,2581.0,41.52037262]
["bitfinex-derivatives","ETHF0:USTF0",1724084714742,0.69051372,2581.1,2581.0,41.52037262]
["bitfinex-derivatives","ETHF0:USTF0",1724084714942,0.45462067,2581.1,2581.0,45.39477262]
["bitfinex-derivatives","ETHF0:USTF0",1724084715343,0.45462067,2581.1,2581.0,45.75577262]
["bitfinex-derivatives","ETHF0:USTF0",1724084715553,0.45462067,2581.1,2581.0,41.88137262]
["bitfinex-derivatives","ETHF0:USTF0",1724084715845,1.65886198,2581.1,2581.0,41.88137262]
["bitfinex-derivatives","ETHF0:USTF0",1724084717348,1.65883961,2581.1,2581.0,41.88137262]
["bitfinex-derivatives","ETHF0:USTF0",1724084718058,1.42297067,2581.1,2581.0,41.88137262]
["bitfinex-derivatives","ETHF0:USTF0",1724084719458,0.45462067,2581.1,2581.0,41.88137262]
["bitfinex-derivatives","ETHF0:USTF0",1724084721551,0.06728067,2581.1,2581.0,42.26872262]
["bitfinex-derivatives","ETHF0:USTF0",1724084723063,0.06727524,2581.1,2581.0,42.26872262]
["bitfinex-derivatives","ETHF0:USTF0",1724084723261,0.06727524,2581.1,2581.0,52.11151262]
["bitfinex-derivatives","ETHF0:USTF0",1724084723553,0.0058081,2581.3,2581.2,1.35563]
["bitfinex-derivatives","ETHF0:USTF0",1724084723759,0.0058081,2581.3,2581.2,10.23003]
["bitfinex-derivatives","ETHF0:USTF0",1724084723954,3.2078,2581.7,2581.6,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724084724662,3.21215772,2581.7,2581.6,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724084725448,0.00435772,2581.7,2581.6,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724084725967,0.00435772,2581.7,2581.6,4.26086]
["bitfinex-derivatives","ETHF0:USTF0",1724084731263,0.00435772,2581.7,2581.6,9.26086]
["bitfinex-derivatives","ETHF0:USTF0",1724084732463,0.39160772,2581.7,2581.6,4.26086]
["bitfinex-derivatives","ETHF0:USTF0",1724084733067,0.39160772,2581.7,2581.6,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724084733669,0.00435772,2581.7,2581.6,4.26086]
["bitfinex-derivatives","ETHF0:USTF0",1724084734670,0.39160772,2581.7,2581.6,4.26086]
["bitfinex-derivatives","ETHF0:USTF0",1724084735169,0.00435772,2581.7,2581.6,4.26086]
["bitfinex-derivatives","ETHF0:USTF0",1724084735672,0.06827016,2581.7,2581.6,4.26086]
["bitfinex-derivatives","ETHF0:USTF0",1724084735859,0.45552016,2581.7,2581.6,4.26086]
["bitfinex-derivatives","ETHF0:USTF0",1724084736362,0.39160772,2581.7,2581.6,4.26086]
["bitfinex-derivatives","ETHF0:USTF0",1724084736566,0.06826933,2581.7,2581.6,4.26086]
["bitfinex-derivatives","ETHF0:USTF0",1724084737270,0.45551933,2581.7,2581.6,4.26086]
["bitfinex-derivatives","ETHF0:USTF0",1724084737663,0.45551933,2581.7,2581.6,4.26806]
["bitfinex-derivatives","ETHF0:USTF0",1724084741077,3.2136081,2581.9,2581.8,1.35531]
["bitfinex-derivatives","ETHF0:USTF0",1724084741380,3.2136081,2581.9,2581.8,2.32339]
["bitfinex-derivatives","ETHF0:USTF0",1724084741669,0.06971811,2581.9,2581.8,46.99619]
["bitfinex-derivatives","ETHF0:USTF0",1724084742076,0.07377013,2581.9,2581.8,47.34039]
["bitfinex-derivatives","ETHF0:USTF0",1724084743066,0.07377013,2581.9,2581.8,46.37231]
["bitfinex-derivatives","ETHF0:USTF0",1724084745066,0.00986012,2581.9,2581.8,46.37231]
["bitfinex-derivatives","ETHF0:USTF0",1724084745276,0.07376645,2581.9,2581.8,46.37231]
["bitfinex-derivatives","ETHF0:USTF0",1724084746474,0.00986012,2581.9,2581.8,46.37231]
["bitfinex-derivatives","ETHF0:USTF0",1724084746866,0.00986012,2581.9,2581.8,52.34039]
["bitfinex-derivatives","ETHF0:USTF0",1724084747067,0.3506,2582.5,2582.1,0.96796]
["bitfinex-derivatives","ETHF0:USTF0",1724084747275,0.06389805,2582.4,2582.3,1.35506]
["bitfinex-derivatives","ETHF0:USTF0",1724084747675,0.38713,2582.5,2582.4,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1724084747880,3.59492,2582.6,2582.5,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1724084748182,3.66277127,2582.6,2582.5,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1724084748565,3.66277127,2582.6,2582.5,4.25913]
["bitfinex-derivatives","ETHF0:USTF0",1724084749064,3.66276126,2582.6,2582.5,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1724084749373,0.45496126,2582.6,2582.5,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1724084749775,0.45496126,2582.6,2582.5,4.25913]
["bitfinex-derivatives","ETHF0:USTF0",1724084749968,0.45496126,2582.6,2582.5,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1724084750379,0.45496126,2582.6,2582.5,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1724084750567,0.38714,2582.5,2582.4,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724084750870,0.38714,2582.5,2582.4,41.18714]
["bitfinex-derivatives","ETHF0:USTF0",1724084751077,0.38714,2582.5,2582.4,45.05914]
["bitfinex-derivatives","ETHF0:USTF0",1724084751472,0.39107845,2582.6,2582.5,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1724084752471,0.38713,2582.5,2582.4,41.18713]
["bitfinex-derivatives","ETHF0:USTF0",1724084753881,0.39107845,2582.6,2582.5,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1724084754980,0.38713,2582.5,2582.4,41.18714]
["bitfinex-derivatives","ETHF0:USTF0",1724084755480,0.38713,2582.5,2582.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724084755677,1.35495,2582.5,2582.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724084755981,1.76085,2582.5,2582.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724084756182,5.63285,2582.5,2582.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724084756485,5.63285,2582.5,2582.3,0.0058081]
["bitfinex-derivatives","ETHF0:USTF0",1724084756486,2.32286,2582.4,2582.3,0.0058081]
["bitfinex-derivatives","ETHF0:USTF0",1724084756783,6.25876138,2582.4,2582.3,40.8058081]
["bitfinex-derivatives","ETHF0:USTF0",1724084757175,6.2587643,2582.4,2582.3,40.8058081]
["bitfinex-derivatives","ETHF0:USTF0",1724084757883,0.38725,2581.7,2581.6,3.59506]
["bitfinex-derivatives","ETHF0:USTF0",1724084758184,0.38725,2581.7,2581.6,44.39506]
["bitfinex-derivatives","ETHF0:USTF0",1724084758484,0.74615,2581.7,2581.6,44.39506]
["bitfinex-derivatives","ETHF0:USTF0",1724084759079,0.38724,2581.8,2581.7,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1724084759587,0.38724,2581.8,2581.7,1.08715]
["bitfinex-derivatives","ETHF0:USTF0",1724084760090,0.3930281,2581.9,2581.8,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724084760392,0.0058081,2581.9,2581.8,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724084761090,0.3930281,2581.9,2581.8,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724084761490,0.0058081,2581.9,2581.8,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724084761787,0.3930281,2581.9,2581.8,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724084761990,0.38723,2581.8,2581.7,1.08713]
["bitfinex-derivatives","ETHF0:USTF0",1724084762382,0.38723,2581.8,2581.7,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1724084762586,0.38725,2581.7,2581.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724084762889,1.35537,2581.7,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724084764193,1.35542,2581.6,2581.5,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1724084764497,1.73122,2581.6,2581.5,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1724084765183,0.76306,2581.6,2581.5,41.53548]
["bitfinex-derivatives","ETHF0:USTF0",1724084765382,0.76306,2581.6,2581.5,41.1482]
["bitfinex-derivatives","ETHF0:USTF0",1724084765585,1.7951383,2581.6,2581.5,41.1482]
["bitfinex-derivatives","ETHF0:USTF0",1724084765784,6.6368983,2581.6,2581.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724084766087,6.6368983,2581.6,2581.4,0.0058081]
["bitfinex-derivatives","ETHF0:USTF0",1724084766088,2.32368,2581.5,2581.4,0.0058081]
["bitfinex-derivatives","ETHF0:USTF0",1724084766283,10.08974792,2581.5,2581.4,0.0058081]
["bitfinex-derivatives","ETHF0:USTF0",1724084766483,10.08974792,2581.5,2581.0,0.00447262]
["bitfinex-derivatives","ETHF0:USTF0",1724084766484,0.38734,2581.1,2581.0,0.00447262]
["bitfinex-derivatives","ETHF0:USTF0",1724084766691,0.4512583,2581.1,2581.0,40.80447262]
["bitfinex-derivatives","ETHF0:USTF0",1724084766994,4.7023583,2581.1,2581.0,40.80447262]
["bitfinex-derivatives","ETHF0:USTF0",1724084767582,0.4406183,2581.1,2581.0,40.80447262]
["bitfinex-derivatives","ETHF0:USTF0",1724084767887,0.38733,2581.1,2581.0,41.19182262]
["bitfinex-derivatives","ETHF0:USTF0",1724084768489,0.38733,2581.2,2581.0,41.19182262]
["bitfinex-derivatives","ETHF0:USTF0",1724084768899,0.38733,2581.1,2581.0,41.19182262]
["bitfinex-derivatives","ETHF0:USTF0",1724084769083,0.45125887,2581.1,2581.0,41.19182262]
["bitfinex-derivatives","ETHF0:USTF0",1724084769489,0.38733,2581.2,2581.0,41.19182262]
["bitfinex-derivatives","ETHF0:USTF0",1724084769999,0.38733,2581.1,2581.0,41.19182262]
["bitfinex-derivatives","ETHF0:USTF0",1724084770180,0.4512591,2581.1,2581.0,41.19182262]
["bitfinex-derivatives","ETHF0:USTF0",1724084770591,0.38733,2581.1,2581.0,41.19182262]
["bitfinex-derivatives","ETHF0:USTF0",1724084772192,0.76401,2581.3,2581.2,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1724084772392,0.06392525,2581.3,2581.2,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1724084772793,0.06392525,2581.3,2581.2,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1724084773288,0.3873,2581.4,2581.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724084773488,0.45122252,2581.4,2581.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724084774200,0.3873,2581.4,2581.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724084774497,0.45122274,2581.4,2581.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724084775797,0.06392274,2581.4,2581.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724084776190,0.45121274,2581.4,2581.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724084777088,0.3873,2581.3,2581.2,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1724084777290,0.38733,2581.1,2581.0,44.01227262]
["bitfinex-derivatives","ETHF0:USTF0",1724084777699,0.38732,2581.2,2581.1,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1724084778306,0.38732,2581.2,2581.1,4.26173]
["bitfinex-derivatives","ETHF0:USTF0",1724084778497,0.38732,2581.2,2581.1,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1724084779201,0.38012,2581.2,2581.1,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1724084780899,0.38728,2581.5,2581.4,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1724084781098,0.3733,2581.6,2581.5,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1724084781298,0.82449155,2581.6,2581.5,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1724084781796,4.69809155,2581.6,2581.5,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1724084782200,0.82449155,2581.6,2581.5,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1724084782593,0.82449155,2581.6,2581.5,0.74247]
["bitfinex-derivatives","ETHF0:USTF0",1724084782797,4.69809155,2581.6,2581.5,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1724084782992,0.82449155,2581.6,2581.5,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1724084783195,0.82449155,2581.6,2581.5,1.11067]
["bitfinex-derivatives","ETHF0:USTF0",1724084783390,0.82449063,2581.6,2581.5,1.11067]
["bitfinex-derivatives","ETHF0:USTF0",1724084783590,0.76057,2581.6,2581.5,1.11067]
["bitfinex-derivatives","ETHF0:USTF0",1724084784093,0.38726,2581.6,2581.5,1.11067]
["bitfinex-derivatives","ETHF0:USTF0",1724084785204,0.38726,2581.6,2581.5,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1724084785699,0.38726,2581.6,2581.5,1.11067]
["bitfinex-derivatives","ETHF0:USTF0",1724084786097,0.38726,2581.6,2581.5,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1724084787994,0.38726,2581.7,2581.6,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1724084788790,0.0058081,2581.9,2581.8,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724084788993,0.06972207,2581.9,2581.8,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724084789191,0.0058081,2581.9,2581.8,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724084789408,0.0058081,2581.9,2581.8,41.18723]
["bitfinex-derivatives","ETHF0:USTF0",1724084789999,0.06971904,2581.9,2581.8,41.18723]
["bitfinex-derivatives","ETHF0:USTF0",1724084790599,0.3930181,2581.9,2581.8,41.18723]
["bitfinex-derivatives","ETHF0:USTF0",1724084790802,0.0058081,2581.9,2581.8,41.18723]
["bitfinex-derivatives","ETHF0:USTF0",1724084791895,1.42497019,2581.9,2581.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724084793406,1.42497019,2581.9,2581.8,41.18723]
["bitfinex-derivatives","ETHF0:USTF0",1724084793594,0.45693019,2581.9,2581.8,41.18723]
["bitfinex-derivatives","ETHF0:USTF0",1724084793796,0.06972097,2581.9,2581.8,41.18723]
["bitfinex-derivatives","ETHF0:USTF0",1724084794095,0.0058081,2581.9,2581.8,41.18723]
["bitfinex-derivatives","ETHF0:USTF0",1724084794307,0.06971959,2581.9,2581.8,41.18723]
["bitfinex-derivatives","ETHF0:USTF0",1724084794806,0.45692959,2581.9,2581.8,41.18723]
["bitfinex-derivatives","ETHF0:USTF0",1724084795310,0.0058081,2581.9,2581.8,41.18723]
["bitfinex-derivatives","ETHF0:USTF0",1724084795614,0.06972022,2581.9,2581.8,41.18723]
["bitfinex-derivatives","ETHF0:USTF0",1724084795910,0.06972022,2581.9,2581.8,51.99619]
["bitfinex-derivatives","ETHF0:USTF0",1724084796210,3.2078,2582.4,2582.3,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1724084796211,3.59495,2582.4,2582.3,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1724084796413,3.65885192,2582.4,2582.3,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1724084796609,0.00395845,2582.6,2582.5,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1724084796798,0.00395845,2582.6,2582.5,4.25912]
["bitfinex-derivatives","ETHF0:USTF0",1724084797103,2.01138437,2583.4,2582.6,0.96778]
["bitfinex-derivatives","ETHF0:USTF0",1724084797302,3.2078,2583.5,2582.6,0.96778]
["bitfinex-derivatives","ETHF0:USTF0",1724084797303,0.30604281,2583.3,2582.7,44.5218]
["bitfinex-derivatives","ETHF0:USTF0",1724084797505,0.45090178,2583.2,2583.0,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724084797709,0.38702,2583.2,2583.1,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724084797902,0.45090168,2583.2,2583.1,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1724084798098,0.45090168,2583.2,2583.1,0.7205467]
["bitfinex-derivatives","ETHF0:USTF0",1724084798099,0.45578219,2583.2,2583.1,0.7205467]
["bitfinex-derivatives","ETHF0:USTF0",1724084799999,0.00488051,2583.2,2583.1,0.7205467]
["bitfinex-derivatives","ETHF0:USTF0",1724084800202,0.00488051,2583.2,2583.1,1.1075767]
["bitfinex-derivatives","ETHF0:USTF0",1724084800404,0.00488051,2583.2,2583.1,4.9787767]
["bitfinex-derivatives","ETHF0:USTF0",1724084800806,0.00488051,2583.2,2583.1,45.7787767]
["bitfinex-derivatives","ETHF0:USTF0",1724084801206,0.00488051,2583.2,2583.1,48.9865767]
["bitfinex-derivatives","ETHF0:USTF0",1724084803311,0.0058081,2583.3,2583.2,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724084803511,0.0058081,2583.3,2583.2,0.75472]
["bitfinex-derivatives","ETHF0:USTF0",1724084803708,0.0058081,2583.3,2583.2,4.62592]
["bitfinex-derivatives","ETHF0:USTF0",1724084804012,0.0058081,2583.3,2583.2,45.42592]
["bitfinex-derivatives","ETHF0:USTF0",1724084804312,0.00872337,2583.3,2583.2,45.42592]
["bitfinex-derivatives","ETHF0:USTF0",1724084805802,3.2078,2584.0,2583.8,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724084806015,3.2078,2584.0,2583.2,53.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724084806016,3.2078,2584.0,2583.9,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1724084806317,3.2078,2584.0,2583.9,3.73291]
["bitfinex-derivatives","ETHF0:USTF0",1724084806504,3.2078,2584.3,2584.2,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1724084806813,0.38685,2584.4,2584.3,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1724084807013,0.38683,2584.5,2584.4,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1724084807216,0.38683,2584.5,2584.3,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1724084807408,0.3914718,2584.5,2584.4,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1724084807618,0.38684,2584.4,2584.3,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1724084807812,0.0046418,2584.5,2584.3,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1724084807813,0.3914718,2584.5,2584.3,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1724084808120,0.3914718,2584.5,2584.4,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1724084808121,0.0046418,2584.5,2584.4,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1724084809614,0.0046418,2584.5,2584.4,4.25644]
["bitfinex-derivatives","ETHF0:USTF0",1724084810012,0.0046418,2584.5,2584.4,4.97664]
["bitfinex-derivatives","ETHF0:USTF0",1724084810714,0.0046418,2584.5,2584.4,13.32264]
["bitfinex-derivatives","ETHF0:USTF0",1724084811714,0.0046418,2584.5,2584.4,8.32264]
["bitfinex-derivatives","ETHF0:USTF0",1724084811921,0.0046418,2584.5,2584.4,13.32264]
["bitfinex-derivatives","ETHF0:USTF0",1724084812220,0.0046418,2584.5,2584.4,8.32264]
["bitfinex-derivatives","ETHF0:USTF0",1724084812422,0.0046418,2584.5,2584.4,4.97664]
["bitfinex-derivatives","ETHF0:USTF0",1724084812914,0.0046418,2584.5,2584.4,9.28975]
["bitfinex-derivatives","ETHF0:USTF0",1724084815321,0.0046418,2584.5,2584.4,14.28975]
["bitfinex-derivatives","ETHF0:USTF0",1724084815616,0.0046418,2584.5,2584.4,13.32264]
["bitfinex-derivatives","ETHF0:USTF0",1724084815824,0.38673,2585.2,2584.4,12.9358]
["bitfinex-derivatives","ETHF0:USTF0",1724084816012,3.2078,2585.4,2584.9,0.96692]
["bitfinex-derivatives","ETHF0:USTF0",1724084816013,0.3867,2585.4,2584.9,0.96692]
["bitfinex-derivatives","ETHF0:USTF0",1724084816319,0.3867,2585.4,2584.8,4.17474]
["bitfinex-derivatives","ETHF0:USTF0",1724084816320,0.38671,2585.3,2585.2,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1724084816516,0.38673,2585.1,2585.0,41.1515]
["bitfinex-derivatives","ETHF0:USTF0",1724084816825,0.39053561,2585.1,2585.0,41.1552629]
["bitfinex-derivatives","ETHF0:USTF0",1724084817320,0.39053561,2585.1,2585.0,45.0585129]
["bitfinex-derivatives","ETHF0:USTF0",1724084817918,0.00380561,2585.1,2585.0,45.0585129]
["bitfinex-derivatives","ETHF0:USTF0",1724084818115,0.39053561,2585.1,2585.0,44.6717629]
["bitfinex-derivatives","ETHF0:USTF0",1724084818324,0.39053561,2585.1,2585.0,40.8037629]
["bitfinex-derivatives","ETHF0:USTF0",1724084819025,1.35737561,2585.1,2585.0,40.8037629]
["bitfinex-derivatives","ETHF0:USTF0",1724084819218,0.39053561,2585.1,2585.0,40.8037629]
["bitfinex-derivatives","ETHF0:USTF0",1724084819613,1.35737561,2585.1,2585.0,40.8037629]
["bitfinex-derivatives","ETHF0:USTF0",1724084821124,1.35737561,2585.1,2585.0,0.0037629]
["bitfinex-derivatives","ETHF0:USTF0",1724084821420,0.38682,2584.6,2584.5,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1724084821818,0.38682,2584.6,2584.5,45.05562]
["bitfinex-derivatives","ETHF0:USTF0",1724084822022,0.38682,2584.6,2584.5,44.6688]
["bitfinex-derivatives","ETHF0:USTF0",1724084822212,0.38682,2584.6,2584.5,45.05935528]
["bitfinex-derivatives","ETHF0:USTF0",1724084822613,0.38682,2584.6,2584.5,40.80373528]
["bitfinex-derivatives","ETHF0:USTF0",1724084824029,1.35385,2584.6,2584.5,40.80373528]
["bitfinex-derivatives","ETHF0:USTF0",1724084825025,6.18968,2584.6,2584.5,0.00373528]
["bitfinex-derivatives","ETHF0:USTF0",1724084825816,5.22265,2584.6,2584.5,0.00373528]
["bitfinex-derivatives","ETHF0:USTF0",1724084826016,1.35385,2584.6,2584.5,0.00373528]
["bitfinex-derivatives","ETHF0:USTF0",1724084826526,5.22265,2584.6,2584.5,0.00373528]
["bitfinex-derivatives","ETHF0:USTF0",1724084827036,8.43045,2584.6,2584.5,0.00373528]
["bitfinex-derivatives","ETHF0:USTF0",1724084827931,5.22265,2584.6,2584.5,0.00373528]
["bitfinex-derivatives","ETHF0:USTF0",1724084828424,8.43045,2584.6,2584.5,0.00373528]
["bitfinex-derivatives","ETHF0:USTF0",1724084830122,7.46342,2584.6,2584.5,0.00373528]
["bitfinex-derivatives","ETHF0:USTF0",1724084830318,0.38681,2584.7,2584.6,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1724084830522,0.38681,2584.6,2584.5,1.12353528]
["bitfinex-derivatives","ETHF0:USTF0",1724084830722,3.2078,2584.7,2584.5,1.51034528]
["bitfinex-derivatives","ETHF0:USTF0",1724084830922,0.3868,2584.7,2584.6,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1724084831131,0.38681,2584.6,2584.5,1.51034528]
["bitfinex-derivatives","ETHF0:USTF0",1724084831330,0.38681,2584.6,2584.5,41.92353528]
["bitfinex-derivatives","ETHF0:USTF0",1724084831724,1.35384,2584.6,2584.5,41.17003528]
["bitfinex-derivatives","ETHF0:USTF0",1724084831926,5.22264,2584.6,2584.5,40.80373528]
["bitfinex-derivatives","ETHF0:USTF0",1724084832132,0.38681,2584.6,2584.5,40.80373528]
["bitfinex-derivatives","ETHF0:USTF0",1724084832428,4.25561,2584.6,2584.5,40.80373528]
["bitfinex-derivatives","ETHF0:USTF0",1724084832628,5.22264,2584.6,2584.5,40.80373528]
["bitfinex-derivatives","ETHF0:USTF0",1724084833327,1.35384,2584.6,2584.5,40.80373528]
["bitfinex-derivatives","ETHF0:USTF0",1724084833832,5.22264,2584.6,2584.5,40.80373528]
["bitfinex-derivatives","ETHF0:USTF0",1724084834525,1.35384,2584.6,2584.5,40.80373528]
["bitfinex-derivatives","ETHF0:USTF0",1724084834719,6.18967,2584.6,2584.5,40.80373528]
["bitfinex-derivatives","ETHF0:USTF0",1724084834925,2.32106,2584.4,2584.3,0.0072]
["bitfinex-derivatives","ETHF0:USTF0",1724084835133,1.35395,2584.4,2584.3,0.0072]
["bitfinex-derivatives","ETHF0:USTF0",1724084835331,0.73333,2584.5,2584.4,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1724084835832,0.38684,2584.4,2584.3,41.19405]
["bitfinex-derivatives","ETHF0:USTF0",1724084836032,0.38684,2584.4,2584.3,41.19866053]
["bitfinex-derivatives","ETHF0:USTF0",1724084837526,0.38684,2584.4,2584.3,41.19146053]
["bitfinex-derivatives","ETHF0:USTF0",1724084838531,0.38682,2584.5,2584.4,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1724084838730,0.38682,2584.6,2584.5,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1724084839038,0.38682,2584.6,2584.5,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1724084839537,0.38682,2584.6,2584.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1724084839734,0.38682,2584.6,2584.5,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1724084839927,0.38679,2584.8,2584.7,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1724084840128,3.2078,2585.0,2584.5,3.7148]
["bitfinex-derivatives","ETHF0:USTF0",1724084840330,0.38675,2585.0,2584.9,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1724084840723,0.38675,2585.0,2584.6,0.96703]
["bitfinex-derivatives","ETHF0:USTF0",1724084840924,0.00380561,2585.1,2584.6,0.96703]
["bitfinex-derivatives","ETHF0:USTF0",1724084841128,0.00380561,2585.1,2585.0,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724084841331,0.39053561,2585.1,2585.0,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724084841523,0.00380561,2585.1,2585.0,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724084841834,0.00380561,2585.1,2585.0,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1724084842426,0.00380561,2585.1,2585.0,41.56135]
["bitfinex-derivatives","ETHF0:USTF0",1724084842631,0.39053561,2585.1,2585.0,41.1746]
["bitfinex-derivatives","ETHF0:USTF0",1724084843929,5.22537561,2585.1,2585.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724084844143,5.22537561,2585.1,2584.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724084844144,0.38679,2584.7,2584.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724084844538,0.38679,2584.8,2584.7,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1724084844740,0.38679,2584.8,2584.7,41.18679]
["bitfinex-derivatives","ETHF0:USTF0",1724084844932,0.38677,2584.9,2584.8,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1724084845129,0.38677,2584.9,2584.8,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724084845333,0.45060871,2584.9,2584.8,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724084845630,0.38678,2584.8,2584.7,41.18679]
["bitfinex-derivatives","ETHF0:USTF0",1724084845827,0.38678,2584.8,2584.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724084846039,5.63638147,2584.8,2584.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724084846538,5.87279337,2584.8,2584.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724084847238,5.63638147,2584.8,2584.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724084847431,9.08063465,2584.8,2584.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724084848241,3.89487465,2584.8,2584.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724084848443,0.45062147,2584.8,2584.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724084848846,0.4506204,2584.8,2584.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724084849342,0.68708846,2584.8,2584.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724084849537,4.55588846,2584.8,2584.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724084849744,5.52284846,2584.8,2584.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724084850346,0.38684,2584.4,2584.3,0.00461053]
["bitfinex-derivatives","ETHF0:USTF0",1724084850642,0.4506804,2584.4,2584.3,0.00461053]
["bitfinex-derivatives","ETHF0:USTF0",1724084850837,0.4506804,2584.4,2584.3,40.80461053]
["bitfinex-derivatives","ETHF0:USTF0",1724084851342,0.68715095,2584.4,2584.3,41.19146053]
["bitfinex-derivatives","ETHF0:USTF0",1724084851544,0.68715095,2584.4,2584.3,40.80461053]
["bitfinex-derivatives","ETHF0:USTF0",1724084852752,0.68715095,2584.4,2584.3,41.19146053]
["bitfinex-derivatives","ETHF0:USTF0",1724084853236,0.68715095,2584.4,2584.3,40.80461053]
["bitfinex-derivatives","ETHF0:USTF0",1724084853435,0.68715095,2584.4,2584.3,41.19146053]
["bitfinex-derivatives","ETHF0:USTF0",1724084854447,0.30031095,2584.4,2584.3,41.19146053]
["bitfinex-derivatives","ETHF0:USTF0",1724084854642,0.0638404,2584.4,2584.3,48.40706053]
["bitfinex-derivatives","ETHF0:USTF0",1724084854846,2.01810479,2584.8,2584.7,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1724084855039,2.01810479,2585.0,2584.9,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1724084855347,2.01810479,2585.0,2584.9,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724084855348,0.68713687,2585.0,2584.9,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724084855548,0.68713687,2585.0,2584.9,41.18675]
["bitfinex-derivatives","ETHF0:USTF0",1724084855851,0.30038687,2585.0,2584.9,41.18675]
["bitfinex-derivatives","ETHF0:USTF0",1724084856047,2.0219104,2585.1,2585.0,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724084856249,0.38675,2585.0,2584.9,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724084856549,0.68711246,2585.0,2584.9,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724084856740,0.68711246,2585.0,2584.9,41.18675]
["bitfinex-derivatives","ETHF0:USTF0",1724084857649,0.30036246,2585.0,2584.9,41.18675]
["bitfinex-derivatives","ETHF0:USTF0",1724084859446,0.0638357,2585.0,2584.9,41.18675]
["bitfinex-derivatives","ETHF0:USTF0",1724084860649,0.00380561,2585.1,2585.0,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724084860843,0.24017065,2585.1,2585.0,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724084861042,0.06763417,2585.1,2585.0,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724084861239,0.30400781,2585.1,2585.0,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724084861550,0.06763417,2585.1,2585.0,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724084861760,0.69074135,2585.1,2585.0,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724084862257,0.38675,2585.0,2584.9,41.18676]
["bitfinex-derivatives","ETHF0:USTF0",1724084862445,0.45057856,2585.0,2584.9,41.18676]
["bitfinex-derivatives","ETHF0:USTF0",1724084863040,1.41745856,2585.0,2584.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724084863747,1.41745856,2585.0,2584.9,41.18676]
["bitfinex-derivatives","ETHF0:USTF0",1724084863748,0.45057856,2585.0,2584.9,41.18676]
["bitfinex-derivatives","ETHF0:USTF0",1724084864154,0.45057856,2585.0,2584.9,45.05556]
["bitfinex-derivatives","ETHF0:USTF0",1724084864354,0.30021519,2585.0,2584.9,41.18676]
["bitfinex-derivatives","ETHF0:USTF0",1724084864944,0.06382856,2585.0,2584.9,41.18676]
["bitfinex-derivatives","ETHF0:USTF0",1724084865152,0.3002099,2585.0,2584.9,41.18676]
["bitfinex-derivatives","ETHF0:USTF0",1724084865343,0.06382856,2585.0,2584.9,41.18676]
["bitfinex-derivatives","ETHF0:USTF0",1724084865945,0.06382856,2585.0,2584.9,42.15368]
["bitfinex-derivatives","ETHF0:USTF0",1724084866153,0.06382856,2585.0,2584.9,46.02248]
["bitfinex-derivatives","ETHF0:USTF0",1724084867248,0.06382856,2585.0,2584.9,46.9894]
["bitfinex-derivatives","ETHF0:USTF0",1724084868043,0.00380561,2585.1,2585.0,1.35363]
["bitfinex-derivatives","ETHF0:USTF0",1724084868258,0.06763046,2585.1,2585.0,1.35363]
["bitfinex-derivatives","ETHF0:USTF0",1724084868446,0.06763046,2585.1,2585.0,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724084869359,0.45436046,2585.1,2585.0,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724084870443,0.06763046,2585.1,2585.0,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724084871950,0.00380561,2585.1,2585.0,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724084872261,0.06763302,2585.1,2585.0,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724084872555,0.067633,2585.1,2585.0,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724084873753,0.067633,2585.1,2585.0,6.18851]
["bitfinex-derivatives","ETHF0:USTF0",1724084874458,0.067633,2585.1,2585.0,5.22163]
["bitfinex-derivatives","ETHF0:USTF0",1724084874651,0.454363,2585.1,2585.0,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724084874854,0.067633,2585.1,2585.0,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724084875151,0.454363,2585.1,2585.0,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724084876551,0.067633,2585.1,2585.0,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724084878754,0.38675,2585.0,2584.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724084878961,0.45057739,2585.0,2584.9,41.18676]
["bitfinex-derivatives","ETHF0:USTF0",1724084879455,0.68702472,2585.0,2584.9,41.18676]
["bitfinex-derivatives","ETHF0:USTF0",1724084879662,0.68702472,2585.0,2584.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724084880063,0.23644733,2585.0,2584.9,41.18676]
["bitfinex-derivatives","ETHF0:USTF0",1724084880250,0.68703847,2585.0,2584.9,41.18676]
["bitfinex-derivatives","ETHF0:USTF0",1724084880554,0.45058485,2585.0,2584.9,41.18676]
["bitfinex-derivatives","ETHF0:USTF0",1724084880761,0.68704137,2585.0,2584.9,41.18676]
["bitfinex-derivatives","ETHF0:USTF0",1724084880959,0.45058485,2585.0,2584.9,41.18676]
["bitfinex-derivatives","ETHF0:USTF0",1724084881352,0.06383485,2585.0,2584.9,45.05556]
["bitfinex-derivatives","ETHF0:USTF0",1724084882160,0.68706879,2585.0,2584.9,41.18676]
["bitfinex-derivatives","ETHF0:USTF0",1724084882350,1.65394879,2585.0,2584.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724084882747,0.68706879,2585.0,2584.9,41.18676]
["bitfinex-derivatives","ETHF0:USTF0",1724084882951,0.6870672,2585.0,2584.9,41.18676]
["bitfinex-derivatives","ETHF0:USTF0",1724084883360,0.45058508,2585.0,2584.9,41.18676]
["bitfinex-derivatives","ETHF0:USTF0",1724084883559,0.68705887,2585.0,2584.9,41.18676]
["bitfinex-derivatives","ETHF0:USTF0",1724084884451,0.45058508,2585.0,2584.9,41.18676]
["bitfinex-derivatives","ETHF0:USTF0",1724084884650,0.30031407,2585.0,2584.9,41.18676]
["bitfinex-derivatives","ETHF0:USTF0",1724084885059,0.06383508,2585.0,2584.9,41.18676]
["bitfinex-derivatives","ETHF0:USTF0",1724084885448,0.06383508,2585.0,2584.9,46.02248]
["bitfinex-derivatives","ETHF0:USTF0",1724084886064,0.06383508,2585.0,2584.9,49.36848]
["bitfinex-derivatives","ETHF0:USTF0",1724084886468,0.06383508,2585.0,2584.9,50.3354]
["bitfinex-derivatives","ETHF0:USTF0",1724084888867,0.00380561,2585.1,2585.0,1.35363]
["bitfinex-derivatives","ETHF0:USTF0",1724084889256,0.06763094,2585.1,2585.0,5.22163]
["bitfinex-derivatives","ETHF0:USTF0",1724084889657,0.06763094,2585.1,2585.0,9.39631]
["bitfinex-derivatives","ETHF0:USTF0",1724084890862,0.06762722,2585.1,2585.0,9.39631]
["bitfinex-derivatives","ETHF0:USTF0",1724084891062,0.00380561,2585.1,2585.0,9.39631]
["bitfinex-derivatives","ETHF0:USTF0",1724084891471,0.06762791,2585.1,2585.0,9.39631]
["bitfinex-derivatives","ETHF0:USTF0",1724084891771,0.06762839,2585.1,2585.0,9.39631]
["bitfinex-derivatives","ETHF0:USTF0",1724084892162,0.00380561,2585.1,2585.0,9.39631]
["bitfinex-derivatives","ETHF0:USTF0",1724084892659,0.00380561,2585.1,2585.0,8.42943]
["bitfinex-derivatives","ETHF0:USTF0",1724084892968,0.06762812,2585.1,2585.0,8.42943]
["bitfinex-derivatives","ETHF0:USTF0",1724084893976,0.06762812,2585.1,2585.0,7.46255]
["bitfinex-derivatives","ETHF0:USTF0",1724084894474,0.45435812,2585.1,2585.0,3.59455]
["bitfinex-derivatives","ETHF0:USTF0",1724084894663,0.69056065,2585.1,2585.0,3.59455]
["bitfinex-derivatives","ETHF0:USTF0",1724084894864,0.45435812,2585.1,2585.0,3.59455]
["bitfinex-derivatives","ETHF0:USTF0",1724084895173,0.69056803,2585.1,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724084895365,0.62674552,2585.1,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724084895565,0.6905768,2585.1,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724084896074,0.6905768,2585.1,2585.0,3.59455]
["bitfinex-derivatives","ETHF0:USTF0",1724084897165,0.6905768,2585.1,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724084897367,1.35363,2585.0,2584.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724084897565,1.65367119,2585.0,2584.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724084897764,4.86147119,2585.0,2584.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724084897973,7.84645598,2585.0,2584.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724084898170,5.82835119,2585.0,2584.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724084898372,0.38681,2584.6,2584.5,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1724084898566,0.68685119,2584.6,2584.5,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1724084898964,0.68685119,2584.6,2584.5,41.1463]
["bitfinex-derivatives","ETHF0:USTF0",1724084899368,0.68685119,2584.6,2584.5,41.53312]
["bitfinex-derivatives","ETHF0:USTF0",1724084900071,0.68685119,2584.6,2584.5,41.18682]
["bitfinex-derivatives","ETHF0:USTF0",1724084900564,2.70611103,2584.6,2584.5,41.18682]
["bitfinex-derivatives","ETHF0:USTF0",1724084900771,3.67314103,2584.6,2584.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724084900979,1.35395,2584.4,2584.3,0.00461053]
["bitfinex-derivatives","ETHF0:USTF0",1724084901274,3.67273677,2584.4,2584.3,0.00461053]
["bitfinex-derivatives","ETHF0:USTF0",1724084902477,2.70562677,2584.4,2584.3,0.00461053]
["bitfinex-derivatives","ETHF0:USTF0",1724084902669,0.30005839,2584.4,2584.3,0.74886053]
["bitfinex-derivatives","ETHF0:USTF0",1724084903477,0.06384848,2584.4,2584.3,13.79340053]
["bitfinex-derivatives","ETHF0:USTF0",1724084903775,5.60074558,2584.7,2584.6,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1724084903776,3.2078,2584.7,2584.6,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1724084903973,3.44396619,2584.7,2584.6,3.73281]
["bitfinex-derivatives","ETHF0:USTF0",1724084904683,3.44396619,2584.7,2584.6,48.40161]
["bitfinex-derivatives","ETHF0:USTF0",1724084905181,3.2078,2584.7,2584.6,48.40161]
["bitfinex-derivatives","ETHF0:USTF0",1724084905374,0.37957,2584.9,2584.8,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724084905676,0.23620144,2584.9,2584.8,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724084905979,0.00380561,2585.1,2585.0,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724084906166,0.23999113,2585.1,2585.0,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724084906372,0.00380561,2585.1,2585.0,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724084906680,0.00380561,2585.1,2585.0,7.46255]
["bitfinex-derivatives","ETHF0:USTF0",1724084906871,0.00380561,2585.1,2585.0,8.42943]
["bitfinex-derivatives","ETHF0:USTF0",1724084907973,0.00380561,2585.1,2585.0,3.59455]
["bitfinex-derivatives","ETHF0:USTF0",1724084908370,0.00380561,2585.1,2585.0,7.46255]
["bitfinex-derivatives","ETHF0:USTF0",1724084908774,0.00380561,2585.1,2585.0,48.26255]
["bitfinex-derivatives","ETHF0:USTF0",1724084910382,0.00380561,2585.1,2585.0,44.39455]
["bitfinex-derivatives","ETHF0:USTF0",1724084912078,0.00380561,2585.1,2585.0,48.26255]
["bitfinex-derivatives","ETHF0:USTF0",1724084913185,0.00380561,2585.1,2585.0,44.39455]
["bitfinex-derivatives","ETHF0:USTF0",1724084915080,0.39053561,2585.1,2585.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724084915272,0.39053561,2585.1,2585.0,44.39455]
["bitfinex-derivatives","ETHF0:USTF0",1724084915273,4.83695983,2585.1,2585.0,44.39455]
["bitfinex-derivatives","ETHF0:USTF0",1724084915778,4.90079181,2585.1,2585.0,44.39455]
["bitfinex-derivatives","ETHF0:USTF0",1724084916385,4.90079181,2585.1,2585.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724084916587,4.90079181,2585.1,2585.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724084917297,4.51406181,2585.1,2585.0,41.18675]
["bitfinex-derivatives","ETHF0:USTF0",1724084918080,4.90079181,2585.1,2585.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724084918284,4.90079117,2585.1,2585.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724084918474,4.90079117,2585.1,2585.0,41.18675]
["bitfinex-derivatives","ETHF0:USTF0",1724084918886,4.90078959,2585.1,2585.0,41.18675]
["bitfinex-derivatives","ETHF0:USTF0",1724084919387,4.51405959,2585.1,2585.0,41.18675]
["bitfinex-derivatives","ETHF0:USTF0",1724084919582,4.51405497,2585.1,2585.0,41.18675]
["bitfinex-derivatives","ETHF0:USTF0",1724084919781,4.90078497,2585.1,2585.0,41.18675]
["bitfinex-derivatives","ETHF0:USTF0",1724084920788,4.17195497,2585.1,2585.0,41.18675]
["bitfinex-derivatives","ETHF0:USTF0",1724084922383,4.17195497,2585.1,2585.0,41.55345]
["bitfinex-derivatives","ETHF0:USTF0",1724084922588,4.55868497,2585.1,2585.0,41.55345]
["bitfinex-derivatives","ETHF0:USTF0",1724084923082,4.17195497,2585.1,2585.0,41.18675]
["bitfinex-derivatives","ETHF0:USTF0",1724084924885,0.30395497,2585.1,2585.0,41.18675]
["bitfinex-derivatives","ETHF0:USTF0",1724084925475,0.06763601,2585.1,2585.0,41.18675]
["bitfinex-derivatives","ETHF0:USTF0",1724084926374,0.2402973,2585.1,2585.0,41.18675]
["bitfinex-derivatives","ETHF0:USTF0",1724084926573,0.30412683,2585.1,2585.0,41.18675]
["bitfinex-derivatives","ETHF0:USTF0",1724084926777,0.06763514,2585.1,2585.0,41.18675]
["bitfinex-derivatives","ETHF0:USTF0",1724084927990,0.30412392,2585.1,2585.0,41.18675]
["bitfinex-derivatives","ETHF0:USTF0",1724084928288,0.06763514,2585.1,2585.0,42.15363]
["bitfinex-derivatives","ETHF0:USTF0",1724084928484,0.06763514,2585.1,2585.0,46.02163]
["bitfinex-derivatives","ETHF0:USTF0",1724084930389,0.06762804,2585.1,2585.0,46.02163]
["bitfinex-derivatives","ETHF0:USTF0",1724084931288,0.3542,2585.5,2585.4,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724084931496,0.65449764,2585.5,2585.4,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724084932384,0.65882843,2585.5,2585.4,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724084932588,4.91349843,2585.5,2585.4,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724084932785,0.38669,2585.4,2585.3,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724084932988,0.68698764,2585.4,2585.3,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724084933579,0.30029764,2585.4,2585.3,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724084933990,0.38671,2585.3,2585.2,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1724084934200,0.68700764,2585.3,2585.2,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1724084934395,0.30029764,2585.3,2585.2,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1724084934597,0.30031295,2585.3,2585.1,2.04553]
["bitfinex-derivatives","ETHF0:USTF0",1724084934783,0.06382453,2585.2,2585.1,2.04553]
["bitfinex-derivatives","ETHF0:USTF0",1724084934988,0.06382453,2585.2,2585.1,1.46543]
["bitfinex-derivatives","ETHF0:USTF0",1724084936090,0.06382453,2585.2,2585.1,2.43227]
["bitfinex-derivatives","ETHF0:USTF0",1724084936689,0.06382453,2585.2,2585.1,1.46543]
["bitfinex-derivatives","ETHF0:USTF0",1724084937691,0.06382453,2585.2,2585.1,3.39911]
["bitfinex-derivatives","ETHF0:USTF0",1724084938396,0.00433079,2585.5,2585.1,15.61311]
["bitfinex-derivatives","ETHF0:USTF0",1724084938593,0.00433079,2585.5,2585.4,8.87395]
["bitfinex-derivatives","ETHF0:USTF0",1724084939095,0.00433079,2585.5,2585.4,11.77522]
["bitfinex-derivatives","ETHF0:USTF0",1724084939297,0.00433079,2585.5,2585.4,51.60849]
["bitfinex-derivatives","ETHF0:USTF0",1724084939493,0.00433079,2585.5,2585.4,48.26249]
["bitfinex-derivatives","ETHF0:USTF0",1724084939688,0.00433079,2585.5,2585.4,45.05469]
["bitfinex-derivatives","ETHF0:USTF0",1724084940093,0.06814473,2585.5,2585.4,45.05469]
["bitfinex-derivatives","ETHF0:USTF0",1724084940288,0.06814473,2585.5,2585.4,41.18669]
["bitfinex-derivatives","ETHF0:USTF0",1724084940591,0.06814473,2585.5,2585.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724084940592,0.45481473,2585.5,2585.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724084940797,4.32281473,2585.5,2585.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724084940992,4.66251473,2585.5,2585.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724084941193,4.83514452,2585.5,2585.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724084941394,4.89896746,2585.5,2585.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724084941794,1.03096746,2585.5,2585.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724084941994,1.03096759,2585.5,2585.4,42.193]
["bitfinex-derivatives","ETHF0:USTF0",1724084942700,1.03096759,2585.5,2585.4,42.57969]
["bitfinex-derivatives","ETHF0:USTF0",1724084943091,0.79452386,2585.5,2585.4,42.57969]
["bitfinex-derivatives","ETHF0:USTF0",1724084943285,0.45482386,2585.5,2585.4,42.57969]
["bitfinex-derivatives","ETHF0:USTF0",1724084943489,0.06815386,2585.5,2585.4,42.57969]
["bitfinex-derivatives","ETHF0:USTF0",1724084944699,0.06815386,2585.5,2585.4,46.44769]
["bitfinex-derivatives","ETHF0:USTF0",1724084945107,0.06814451,2585.5,2585.4,47.41442]
["bitfinex-derivatives","ETHF0:USTF0",1724084945401,0.00433079,2585.5,2585.4,47.41442]
["bitfinex-derivatives","ETHF0:USTF0",1724084946405,0.00433079,2585.5,2585.4,49.36342]
["bitfinex-derivatives","ETHF0:USTF0",1724084947304,0.00433079,2585.5,2585.4,50.33015]
["bitfinex-derivatives","ETHF0:USTF0",1724084947497,2.01874558,2586.0,2585.9,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1724084947804,0.68688492,2586.0,2585.9,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1724084947998,4.55408492,2586.0,2585.9,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1724084948198,6.1862305,2586.0,2585.9,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1724084948394,2.32327173,2586.0,2585.9,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1724084948599,6.57707173,2586.0,2585.9,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1724084949494,2.70987173,2586.0,2585.9,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1724084950614,2.32327173,2586.0,2585.9,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1724084951312,2.32327173,2586.0,2585.9,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1724084952014,6.19047173,2586.0,2585.9,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1724084952612,2.32327173,2586.0,2585.9,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1724084952803,0.30452615,2586.0,2585.9,8.90915]
["bitfinex-derivatives","ETHF0:USTF0",1724084953008,2.40527558,2586.5,2586.0,0.96649]
["bitfinex-derivatives","ETHF0:USTF0",1724084953209,2.40526558,2586.5,2586.3,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1724084953415,0.38652,2586.5,2586.4,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1724084953606,0.38652,2586.5,2586.4,0.73334]
["bitfinex-derivatives","ETHF0:USTF0",1724084953809,0.38652,2586.5,2586.4,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1724084954008,0.39075144,2586.5,2586.4,41.15093775]
["bitfinex-derivatives","ETHF0:USTF0",1724084954908,0.39075144,2586.5,2586.4,41.53747775]
["bitfinex-derivatives","ETHF0:USTF0",1724084955814,0.39075144,2586.5,2586.4,41.15093775]
["bitfinex-derivatives","ETHF0:USTF0",1724084956007,0.39075144,2586.5,2586.4,40.80413775]
["bitfinex-derivatives","ETHF0:USTF0",1724084956406,1.35707144,2586.5,2586.4,40.80413775]
["bitfinex-derivatives","ETHF0:USTF0",1724084956807,5.22347144,2586.5,2586.4,40.80413775]
["bitfinex-derivatives","ETHF0:USTF0",1724084957007,1.35707144,2586.5,2586.4,40.80413775]
["bitfinex-derivatives","ETHF0:USTF0",1724084957207,5.22347144,2586.5,2586.4,40.80413775]
["bitfinex-derivatives","ETHF0:USTF0",1724084958122,6.22259144,2586.5,2586.4,40.80413775]
["bitfinex-derivatives","ETHF0:USTF0",1724084958321,13.24133702,2586.5,2586.4,0.00413775]
["bitfinex-derivatives","ETHF0:USTF0",1724084961908,12.27501702,2586.5,2586.4,0.00413775]
["bitfinex-derivatives","ETHF0:USTF0",1724084962109,11.22259144,2586.5,2586.4,0.00413775]
["bitfinex-derivatives","ETHF0:USTF0",1724084962310,13.74602342,2586.5,2586.4,0.00413775]
["bitfinex-derivatives","ETHF0:USTF0",1724084962814,2.31952,2586.1,2586.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724084963221,6.18672,2586.1,2586.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724084963517,4.25378,2586.1,2586.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724084963825,0.38658,2586.1,2586.0,41.19069776]
["bitfinex-derivatives","ETHF0:USTF0",1724084964121,4.25378,2586.1,2586.0,41.19069776]
["bitfinex-derivatives","ETHF0:USTF0",1724084964623,0.74928,2586.2,2586.1,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724084964818,0.74928,2586.2,2586.1,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1724084965027,4.91589312,2586.2,2586.1,1.13018]
["bitfinex-derivatives","ETHF0:USTF0",1724084965515,4.91589312,2586.2,2586.1,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1724084965717,4.55319312,2586.2,2586.1,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1724084965920,4.55319312,2586.2,2586.0,41.19068776]
["bitfinex-derivatives","ETHF0:USTF0",1724084965921,0.38658,2586.1,2586.0,40.80409776]
["bitfinex-derivatives","ETHF0:USTF0",1724084966114,0.80088662,2586.1,2586.0,40.80409776]
["bitfinex-derivatives","ETHF0:USTF0",1724084966312,4.66808662,2586.1,2586.0,40.80409776]
["bitfinex-derivatives","ETHF0:USTF0",1724084966512,0.80088662,2586.1,2586.0,41.19069776]
["bitfinex-derivatives","ETHF0:USTF0",1724084966822,0.06380662,2586.1,2586.0,41.19069776]
["bitfinex-derivatives","ETHF0:USTF0",1724084967918,0.45038662,2586.1,2586.0,41.19069776]
["bitfinex-derivatives","ETHF0:USTF0",1724084969624,0.45038661,2586.1,2586.0,41.19069776]
["bitfinex-derivatives","ETHF0:USTF0",1724084969826,0.06380661,2586.1,2586.0,41.19069776]
["bitfinex-derivatives","ETHF0:USTF0",1724084971315,0.06380661,2586.1,2586.0,45.05789776]
["bitfinex-derivatives","ETHF0:USTF0",1724084972625,0.45038661,2586.1,2586.0,45.05789776]
["bitfinex-derivatives","ETHF0:USTF0",1724084973024,0.06380661,2586.1,2586.0,45.05789776]
["bitfinex-derivatives","ETHF0:USTF0",1724084973724,0.38657,2586.2,2586.1,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1724084973930,0.45037229,2586.2,2586.1,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1724084974120,0.45037229,2586.2,2586.1,4.25296]
["bitfinex-derivatives","ETHF0:USTF0",1724084974121,0.06380229,2586.2,2586.1,4.25296]
["bitfinex-derivatives","ETHF0:USTF0",1724084974427,0.06380229,2586.2,2586.1,5.64496]
["bitfinex-derivatives","ETHF0:USTF0",1724084975514,0.45037229,2586.2,2586.1,5.64496]
["bitfinex-derivatives","ETHF0:USTF0",1724084976023,0.06380229,2586.2,2586.1,5.64496]
["bitfinex-derivatives","ETHF0:USTF0",1724084976329,0.06380229,2586.2,2586.1,6.61143]
["bitfinex-derivatives","ETHF0:USTF0",1724084976718,0.06380229,2586.2,2586.1,2.74503]
["bitfinex-derivatives","ETHF0:USTF0",1724084977123,0.06380229,2586.2,2586.1,6.61143]
["bitfinex-derivatives","ETHF0:USTF0",1724084977626,0.06380229,2586.2,2586.1,5.64496]
["bitfinex-derivatives","ETHF0:USTF0",1724084977825,0.06380229,2586.2,2586.1,1.77856]
["bitfinex-derivatives","ETHF0:USTF0",1724084978120,0.45037204,2586.2,2586.1,1.77856]
["bitfinex-derivatives","ETHF0:USTF0",1724084978323,0.45037204,2586.2,2586.1,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724084978324,0.68682171,2586.2,2586.1,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724084979232,1.65325171,2586.2,2586.1,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724084980127,5.76166034,2586.6,2586.1,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724084980128,2.02004461,2586.7,2586.6,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724084980426,0.3473,2587.3,2587.2,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724084980631,0.3473,2587.3,2587.2,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724084980823,4.2121,2587.3,2587.2,42.192]
["bitfinex-derivatives","ETHF0:USTF0",1724084981133,4.21607835,2587.3,2587.2,42.192]
["bitfinex-derivatives","ETHF0:USTF0",1724084981321,0.35127835,2587.3,2587.2,42.192]
["bitfinex-derivatives","ETHF0:USTF0",1724084981718,4.60248835,2587.3,2587.2,42.192]
["bitfinex-derivatives","ETHF0:USTF0",1724084981931,4.96778835,2587.3,2587.2,42.192]
["bitfinex-derivatives","ETHF0:USTF0",1724084982229,0.38643,2587.2,2587.1,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724084982436,0.38643,2587.2,2587.0,0.0058081]
["bitfinex-derivatives","ETHF0:USTF0",1724084982437,0.75833,2587.2,2587.0,0.0058081]
["bitfinex-derivatives","ETHF0:USTF0",1724084982727,0.75833,2587.2,2587.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724084983130,0.38644,2587.1,2587.0,0.0058081]
["bitfinex-derivatives","ETHF0:USTF0",1724084983625,3.5797,2587.2,2587.0,0.0058081]
["bitfinex-derivatives","ETHF0:USTF0",1724084983626,0.75833,2587.2,2587.0,40.8058081]
["bitfinex-derivatives","ETHF0:USTF0",1724084985522,0.3719,2587.2,2587.0,41.1922581]
["bitfinex-derivatives","ETHF0:USTF0",1724084985726,0.00397835,2587.3,2587.2,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724084986329,3.86877835,2587.3,2587.2,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724084986929,3.86877835,2587.3,2587.1,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1724084987124,0.3723,2587.2,2587.1,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1724084987326,0.3723,2587.2,2587.1,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724084988930,0.3723,2587.2,2587.1,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1724084989231,0.3723,2587.2,2587.1,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724084989437,0.3723,2587.2,2587.1,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1724084989735,0.75872,2587.2,2587.1,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724084989934,0.3723,2587.2,2587.1,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724084990935,0.3723,2587.2,2587.1,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1724084991625,0.3651,2587.2,2587.1,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1724084993233,0.3651,2587.2,2587.1,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724084993439,0.3651,2587.2,2587.1,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1724084994530,0.3651,2587.2,2587.1,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724084995040,0.3651,2587.2,2587.1,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1724084998745,0.3651,2587.2,2587.1,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724084999048,4.2307,2587.2,2587.0,40.8058081]
["bitfinex-derivatives","ETHF0:USTF0",1724084999229,1.10664,2587.1,2587.0,40.8058081]
["bitfinex-derivatives","ETHF0:USTF0",1724084999539,5.93834,2587.1,2587.0,0.0058081]
["bitfinex-derivatives","ETHF0:USTF0",1724084999734,6.96822311,2587.1,2587.0,0.0058081]
["bitfinex-derivatives","ETHF0:USTF0",1724085000542,1.35269,2586.8,2586.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085000740,1.41647311,2586.8,2586.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085000934,4.67936311,2586.8,2586.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085001244,0.74998,2586.8,2586.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085001444,5.64558112,2586.8,2586.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085001746,0.38649,2586.7,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724085001943,0.38651,2586.6,2586.5,0.0058081]
["bitfinex-derivatives","ETHF0:USTF0",1724085002335,0.38651,2586.6,2586.5,40.8058081]
["bitfinex-derivatives","ETHF0:USTF0",1724085002540,5.28298587,2586.6,2586.5,0.0058081]
["bitfinex-derivatives","ETHF0:USTF0",1724085002840,7.52450587,2586.6,2586.5,0.0058081]
["bitfinex-derivatives","ETHF0:USTF0",1724085003041,4.31670587,2586.6,2586.5,0.0058081]
["bitfinex-derivatives","ETHF0:USTF0",1724085005044,4.55316854,2586.6,2586.5,0.0058081]
["bitfinex-derivatives","ETHF0:USTF0",1724085005442,5.51944854,2586.6,2586.5,0.0058081]
["bitfinex-derivatives","ETHF0:USTF0",1724085005643,5.51944854,2586.6,2586.0,0.00409776]
["bitfinex-derivatives","ETHF0:USTF0",1724085005644,0.38658,2586.1,2586.0,0.00409776]
["bitfinex-derivatives","ETHF0:USTF0",1724085006247,0.06380786,2586.1,2586.0,0.39069776]
["bitfinex-derivatives","ETHF0:USTF0",1724085006540,2.01585144,2586.5,2586.0,0.39069776]
["bitfinex-derivatives","ETHF0:USTF0",1724085006541,0.38655,2586.4,2586.1,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724085006737,0.06380387,2586.3,2586.1,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724085006932,0.06380387,2586.2,2586.1,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1724085007136,4.141,2586.6,2586.5,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724085007338,4.20479587,2586.6,2586.5,3.72652]
["bitfinex-derivatives","ETHF0:USTF0",1724085008040,4.20479587,2586.6,2586.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724085008544,8.07119587,2586.6,2586.2,3.72656]
["bitfinex-derivatives","ETHF0:USTF0",1724085008740,0.38654,2586.4,2586.2,3.72656]
["bitfinex-derivatives","ETHF0:USTF0",1724085008941,0.38654,2586.4,2586.3,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1724085009254,0.06379777,2586.4,2586.3,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1724085009452,0.06379777,2586.4,2586.3,0.72675]
["bitfinex-derivatives","ETHF0:USTF0",1724085010436,0.06379777,2586.4,2586.3,1.08705]
["bitfinex-derivatives","ETHF0:USTF0",1724085010845,0.06379777,2586.4,2586.3,9.12764]
["bitfinex-derivatives","ETHF0:USTF0",1724085011045,3.2078,2586.8,2586.7,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724085011241,3.27159113,2586.8,2586.7,3.72649]
["bitfinex-derivatives","ETHF0:USTF0",1724085012146,3.65807113,2586.8,2586.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1724085012352,0.3865,2586.7,2586.5,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1724085012647,3.27159113,2586.8,2586.5,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1724085012648,0.38651,2586.6,2586.5,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1724085012953,0.38653,2586.5,2586.3,0.72675]
["bitfinex-derivatives","ETHF0:USTF0",1724085013155,0.3717,2586.7,2586.3,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1724085013450,0.38658,2586.1,2586.0,40.80409776]
["bitfinex-derivatives","ETHF0:USTF0",1724085013647,0.06379737,2586.1,2586.0,40.80409776]
["bitfinex-derivatives","ETHF0:USTF0",1724085013838,0.45037737,2586.1,2586.0,40.80409776]
["bitfinex-derivatives","ETHF0:USTF0",1724085015159,0.45038869,2586.1,2586.0,40.80409776]
["bitfinex-derivatives","ETHF0:USTF0",1724085015751,1.33371,2586.3,2586.1,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724085015752,0.38657,2586.3,2586.1,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724085015947,0.96631,2586.6,2586.2,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1724085016142,0.38655,2586.4,2586.2,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1724085016347,0.38655,2586.4,2586.3,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1724085016541,0.45035176,2586.4,2586.3,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1724085017451,0.45035176,2586.4,2586.0,40.80409776]
["bitfinex-derivatives","ETHF0:USTF0",1724085017452,5.13296071,2586.4,2586.0,40.80409776]
["bitfinex-derivatives","ETHF0:USTF0",1724085017749,0.38658,2586.1,2586.0,40.80409776]
["bitfinex-derivatives","ETHF0:USTF0",1724085017943,1.41685176,2586.1,2586.0,40.80409776]
["bitfinex-derivatives","ETHF0:USTF0",1724085018344,0.45038176,2586.1,2586.0,40.80409776]
["bitfinex-derivatives","ETHF0:USTF0",1724085019147,0.06380176,2586.1,2586.0,41.19069776]
["bitfinex-derivatives","ETHF0:USTF0",1724085019350,0.45038176,2586.1,2586.0,41.19069776]
["bitfinex-derivatives","ETHF0:USTF0",1724085019551,0.063807,2586.1,2586.0,41.19069776]
["bitfinex-derivatives","ETHF0:USTF0",1724085019740,0.063807,2586.1,2586.0,40.80409776]
["bitfinex-derivatives","ETHF0:USTF0",1724085019943,0.063807,2586.1,2586.0,41.19069776]
["bitfinex-derivatives","ETHF0:USTF0",1724085022152,6.95276149,2843.6,2586.2,0.96641]
["bitfinex-derivatives","ETHF0:USTF0",1724085022153,2.40235144,2586.7,2586.2,0.96641]
["bitfinex-derivatives","ETHF0:USTF0",1724085022349,3.49123577,2586.9,2586.5,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724085022350,0.063797,2586.6,2586.5,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724085022551,0.063797,2586.6,2586.5,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1724085023847,0.063797,2586.6,2586.5,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724085024053,0.450317,2586.6,2586.4,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1724085024265,0.45032422,2586.5,2586.3,4.0534]
["bitfinex-derivatives","ETHF0:USTF0",1724085024453,0.38653,2586.5,2586.4,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1724085024662,0.38653,2586.5,2586.3,4.43994]
["bitfinex-derivatives","ETHF0:USTF0",1724085024663,0.45032633,2586.5,2586.3,4.43994]
["bitfinex-derivatives","ETHF0:USTF0",1724085024962,0.38653,2586.5,2586.4,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1724085025163,0.45032749,2586.5,2586.4,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1724085025661,0.45032749,2586.5,2586.3,4.0534]
["bitfinex-derivatives","ETHF0:USTF0",1724085025863,0.38653,2586.5,2586.4,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1724085026163,0.45032706,2586.5,2586.4,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1724085027058,0.38654,2586.4,2586.3,4.43995]
["bitfinex-derivatives","ETHF0:USTF0",1724085027257,0.06379706,2586.5,2586.4,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1724085027258,0.38654,2586.5,2586.4,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1724085027459,0.45033683,2586.5,2586.4,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1724085027660,0.38654,2586.4,2586.3,4.43995]
["bitfinex-derivatives","ETHF0:USTF0",1724085027860,0.45033683,2586.4,2586.3,4.43995]
["bitfinex-derivatives","ETHF0:USTF0",1724085028163,0.45033683,2586.4,2586.3,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1724085028350,0.38654,2586.4,2586.3,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1724085029253,0.45033737,2586.4,2586.3,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724085029459,0.38657,2586.2,2586.1,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724085029856,0.45037374,2586.2,2586.1,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724085030060,0.45037342,2586.2,2586.1,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724085030456,0.06380342,2586.2,2586.1,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724085030664,0.38657,2586.3,2586.2,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1724085030865,0.06379997,2586.3,2586.2,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1724085031159,3.2078,2586.7,2586.6,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724085031360,3.27159119,2586.7,2586.6,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724085031561,3.27159119,2586.7,2586.6,5.31351]
["bitfinex-derivatives","ETHF0:USTF0",1724085032067,0.06379119,2586.7,2586.6,5.31351]
["bitfinex-derivatives","ETHF0:USTF0",1724085032768,0.45028119,2586.7,2586.6,5.31351]
["bitfinex-derivatives","ETHF0:USTF0",1724085032961,0.45028119,2586.7,2586.6,4.96821]
["bitfinex-derivatives","ETHF0:USTF0",1724085033168,0.06379119,2586.7,2586.6,1.10181]
["bitfinex-derivatives","ETHF0:USTF0",1724085033359,0.06379119,2586.7,2586.6,2.06809]
["bitfinex-derivatives","ETHF0:USTF0",1724085033559,0.06379119,2586.7,2586.6,5.93449]
["bitfinex-derivatives","ETHF0:USTF0",1724085034768,0.06379119,2586.7,2586.6,4.96821]
["bitfinex-derivatives","ETHF0:USTF0",1724085034962,0.45028119,2586.7,2586.6,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1724085035261,0.38649,2586.7,2586.6,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1724085035463,1.41652374,2586.7,2586.6,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724085035665,1.6529862,2586.7,2586.6,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724085035962,0.6867462,2586.7,2586.6,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1724085036155,0.45028374,2586.7,2586.6,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1724085036554,0.06379252,2586.7,2586.6,1.71969]
["bitfinex-derivatives","ETHF0:USTF0",1724085037361,0.06379252,2586.7,2586.6,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1724085037865,0.45028252,2586.7,2586.6,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1724085038057,0.45028252,2586.7,2586.5,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724085038058,0.38651,2586.6,2586.5,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724085038262,0.38652,2586.5,2586.4,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1724085038466,0.38654,2586.4,2586.3,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1724085038770,0.45033252,2586.4,2586.3,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1724085039568,1.65310418,2586.4,2586.3,0.0072]
["bitfinex-derivatives","ETHF0:USTF0",1724085039865,5.51950418,2586.4,2586.3,0.0072]
["bitfinex-derivatives","ETHF0:USTF0",1724085040065,8.72733092,2586.4,2586.3,0.0072]
["bitfinex-derivatives","ETHF0:USTF0",1724085040364,5.51953092,2586.4,2586.3,0.0072]
["bitfinex-derivatives","ETHF0:USTF0",1724085040564,5.88523092,2586.4,2586.3,0.0072]
["bitfinex-derivatives","ETHF0:USTF0",1724085040871,9.09303092,2586.4,2586.3,0.0072]
["bitfinex-derivatives","ETHF0:USTF0",1724085041062,5.88523092,2586.4,2586.3,0.0072]
["bitfinex-derivatives","ETHF0:USTF0",1724085041556,0.68677092,2586.4,2586.3,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1724085041759,0.68677092,2586.4,2586.3,0.0072]
["bitfinex-derivatives","ETHF0:USTF0",1724085042061,5.51953092,2586.4,2586.3,0.0072]
["bitfinex-derivatives","ETHF0:USTF0",1724085042256,2.01563092,2586.4,2586.3,0.0072]
["bitfinex-derivatives","ETHF0:USTF0",1724085042870,5.88203092,2586.4,2586.3,0.0072]
["bitfinex-derivatives","ETHF0:USTF0",1724085043670,2.01563139,2586.4,2586.3,0.0072]
["bitfinex-derivatives","ETHF0:USTF0",1724085044455,4.03148283,2586.4,2586.3,0.0072]
["bitfinex-derivatives","ETHF0:USTF0",1724085045159,3.66898283,2586.4,2586.3,0.0072]
["bitfinex-derivatives","ETHF0:USTF0",1724085045361,0.68677139,2586.4,2586.3,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1724085045560,0.68677139,2586.4,2586.3,0.0072]
["bitfinex-derivatives","ETHF0:USTF0",1724085045771,2.70262283,2586.4,2586.3,0.0072]
["bitfinex-derivatives","ETHF0:USTF0",1724085045965,0.68677139,2586.4,2586.3,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1724085046466,2.70262283,2586.4,2586.3,0.0072]
["bitfinex-derivatives","ETHF0:USTF0",1724085046670,2.70262283,2586.4,2586.3,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1724085046865,0.68677139,2586.4,2586.3,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1724085047259,2.70262283,2586.4,2586.3,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1724085047466,3.66898283,2586.4,2586.3,0.0072]
["bitfinex-derivatives","ETHF0:USTF0",1724085047665,4.02818283,2586.4,2586.3,0.0072]
["bitfinex-derivatives","ETHF0:USTF0",1724085047961,14.37014716,2586.4,2586.3,0.0072]
["bitfinex-derivatives","ETHF0:USTF0",1724085048158,11.84509139,2586.4,2586.3,0.0072]
["bitfinex-derivatives","ETHF0:USTF0",1724085048360,2.31952,2586.1,2586.0,0.00409776]
["bitfinex-derivatives","ETHF0:USTF0",1724085048570,5.14617822,2586.1,2586.0,0.00409776]
["bitfinex-derivatives","ETHF0:USTF0",1724085048773,9.01337822,2586.1,2586.0,0.00409776]
["bitfinex-derivatives","ETHF0:USTF0",1724085049075,5.87648139,2586.1,2586.0,0.00409776]
["bitfinex-derivatives","ETHF0:USTF0",1724085049366,4.91001139,2586.1,2586.0,0.00409776]
["bitfinex-derivatives","ETHF0:USTF0",1724085049668,3.06362368,2586.1,2586.0,0.00409776]
["bitfinex-derivatives","ETHF0:USTF0",1724085049869,3.06362368,2586.1,2586.0,0.39069776]
["bitfinex-derivatives","ETHF0:USTF0",1724085050370,3.06362368,2586.1,2586.0,0.00409776]
["bitfinex-derivatives","ETHF0:USTF0",1724085050864,2.70762368,2586.1,2586.0,0.39069776]
["bitfinex-derivatives","ETHF0:USTF0",1724085051074,0.23642751,2586.1,2586.0,0.39069776]
["bitfinex-derivatives","ETHF0:USTF0",1724085051267,0.30023369,2586.1,2586.0,0.39069776]
["bitfinex-derivatives","ETHF0:USTF0",1724085051462,0.30023369,2586.1,2586.0,4.07029776]
["bitfinex-derivatives","ETHF0:USTF0",1724085051659,0.38656,2586.3,2586.2,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1724085051956,0.68664697,2586.3,2586.0,3.68369776]
["bitfinex-derivatives","ETHF0:USTF0",1724085052160,0.30007697,2586.2,2586.0,3.68369776]
["bitfinex-derivatives","ETHF0:USTF0",1724085052473,0.06380045,2586.1,2586.0,4.07029776]
["bitfinex-derivatives","ETHF0:USTF0",1724085052664,0.38658,2586.2,2586.1,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724085052865,0.68665888,2586.2,2586.1,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724085053265,0.38658,2586.1,2586.0,4.07028776]
["bitfinex-derivatives","ETHF0:USTF0",1724085053576,0.4503828,2586.1,2586.0,4.07028776]
["bitfinex-derivatives","ETHF0:USTF0",1724085053963,0.4503828,2586.1,2586.0,0.73028776]
["bitfinex-derivatives","ETHF0:USTF0",1724085054260,1.65308382,2586.1,2586.0,0.00409776]
["bitfinex-derivatives","ETHF0:USTF0",1724085054459,5.52028382,2586.1,2586.0,0.00409776]
["bitfinex-derivatives","ETHF0:USTF0",1724085055165,5.52029244,2586.1,2586.0,0.00409776]
["bitfinex-derivatives","ETHF0:USTF0",1724085055769,4.55382244,2586.1,2586.0,0.00409776]
["bitfinex-derivatives","ETHF0:USTF0",1724085055966,0.68662244,2586.1,2586.0,0.00409776]
["bitfinex-derivatives","ETHF0:USTF0",1724085056273,0.30004244,2586.1,2586.0,0.39069776]
["bitfinex-derivatives","ETHF0:USTF0",1724085056575,0.0638028,2586.1,2586.0,5.22440776]
["bitfinex-derivatives","ETHF0:USTF0",1724085056765,0.06380104,2586.1,2586.0,5.59240776]
["bitfinex-derivatives","ETHF0:USTF0",1724085056960,0.06380104,2586.1,2586.0,5.94980776]
["bitfinex-derivatives","ETHF0:USTF0",1724085057674,0.06380104,2586.1,2586.0,4.98329776]
["bitfinex-derivatives","ETHF0:USTF0",1724085058471,0.06380104,2586.1,2586.0,1.11609776]
["bitfinex-derivatives","ETHF0:USTF0",1724085059375,0.45038104,2586.1,2586.0,1.11609776]
["bitfinex-derivatives","ETHF0:USTF0",1724085060071,0.06380104,2586.1,2586.0,1.11609776]
["bitfinex-derivatives","ETHF0:USTF0",1724085061869,0.38658,2586.2,2586.1,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1724085062072,0.68657592,2586.2,2586.1,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1724085062579,1.05768116,2586.2,2586.1,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1724085063965,0.38658,2586.1,2586.0,0.74808776]
["bitfinex-derivatives","ETHF0:USTF0",1724085064274,0.30000116,2586.1,2586.0,0.74808776]
["bitfinex-derivatives","ETHF0:USTF0",1724085064468,0.06380677,2586.1,2586.0,0.74808776]
["bitfinex-derivatives","ETHF0:USTF0",1724085064663,0.06380677,2586.1,2586.0,1.71459776]
["bitfinex-derivatives","ETHF0:USTF0",1724085064870,3.2078,2586.4,2586.1,0.96646]
["bitfinex-derivatives","ETHF0:USTF0",1724085064871,3.59434,2586.4,2586.1,0.96646]
["bitfinex-derivatives","ETHF0:USTF0",1724085065069,3.59434,2586.4,2586.3,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724085065266,3.89427666,2586.4,2586.3,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724085065774,3.50773666,2586.4,2586.3,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1724085065971,3.49267683,2586.7,2586.6,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724085065972,3.2078,2586.7,2586.6,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724085066272,3.89423436,2586.7,2586.6,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724085066481,7.76063436,2586.7,2586.6,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724085067774,0.38654,2586.5,2586.4,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1724085068077,0.38654,2586.5,2586.2,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1724085068078,0.38654,2586.4,2586.3,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1724085068279,0.66432436,2586.4,2586.3,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1724085068969,0.66432436,2586.4,2586.3,1.69783]
["bitfinex-derivatives","ETHF0:USTF0",1724085069271,0.06379837,2586.4,2586.3,9.73842]
["bitfinex-derivatives","ETHF0:USTF0",1724085069466,0.06379837,2586.4,2586.3,21.02446363]
["bitfinex-derivatives","ETHF0:USTF0",1724085069665,0.06379837,2586.4,2586.3,21.94425001]
["bitfinex-derivatives","ETHF0:USTF0",1724085069874,0.3522,2586.9,2586.8,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724085070073,0.65211275,2586.9,2586.8,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724085070475,0.65211275,2586.9,2586.8,41.18648]
["bitfinex-derivatives","ETHF0:USTF0",1724085070978,0.29991275,2586.9,2586.8,42.15269]
["bitfinex-derivatives","ETHF0:USTF0",1724085071179,0.29991275,2586.9,2586.8,41.18648]
["bitfinex-derivatives","ETHF0:USTF0",1724085072675,0.29991275,2586.9,2586.8,42.15269]
["bitfinex-derivatives","ETHF0:USTF0",1724085072879,0.06378812,2586.9,2586.8,42.15269]
["bitfinex-derivatives","ETHF0:USTF0",1724085073572,0.06378812,2586.9,2586.8,41.18648]
["bitfinex-derivatives","ETHF0:USTF0",1724085073976,0.0058081,2587.0,2586.9,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1724085074173,0.06958913,2587.0,2586.9,4.25206]
["bitfinex-derivatives","ETHF0:USTF0",1724085074377,0.0058081,2587.0,2586.9,4.25206]
["bitfinex-derivatives","ETHF0:USTF0",1724085074576,0.0058081,2587.0,2586.9,45.05206]
["bitfinex-derivatives","ETHF0:USTF0",1724085074876,0.06959029,2587.0,2586.9,45.05206]
["bitfinex-derivatives","ETHF0:USTF0",1724085075877,0.06959029,2587.0,2586.9,52.56603]
["bitfinex-derivatives","ETHF0:USTF0",1724085076081,0.06959029,2587.0,2586.9,53.5322]
["bitfinex-derivatives","ETHF0:USTF0",1724085076279,0.00397835,2587.3,2587.2,1.35248]
["bitfinex-derivatives","ETHF0:USTF0",1724085077171,0.00397835,2587.3,2587.2,5.21728]
["bitfinex-derivatives","ETHF0:USTF0",1724085078380,0.00397835,2587.3,2587.2,5.94378]
["bitfinex-derivatives","ETHF0:USTF0",1724085078676,0.0058081,2587.5,2587.4,1.35237]
["bitfinex-derivatives","ETHF0:USTF0",1724085078883,0.3402,2587.9,2587.8,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1724085079078,0.72652,2587.9,2587.8,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1724085079278,0.3402,2587.9,2587.8,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1724085079476,0.3402,2587.9,2587.8,42.15216]
["bitfinex-derivatives","ETHF0:USTF0",1724085079676,0.34515973,2587.9,2587.8,42.15216]
["bitfinex-derivatives","ETHF0:USTF0",1724085080569,0.38627,2588.2,2588.1,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724085080877,2.52642683,2589.2,2588.8,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1724085081084,0.57649891,2589.1,2588.9,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1724085081378,0.96523,2589.5,2589.4,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1724085081379,0.3646,2589.5,2589.4,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1724085081578,3.2078,2589.6,2589.5,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1724085081579,3.5814,2589.6,2589.5,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1724085081779,3.5814,2589.6,2589.4,0.00286445]
["bitfinex-derivatives","ETHF0:USTF0",1724085081780,3.5850103,2589.6,2589.4,0.00286445]
["bitfinex-derivatives","ETHF0:USTF0",1724085081976,3.9710803,2589.6,2589.4,0.38894445]
["bitfinex-derivatives","ETHF0:USTF0",1724085082180,3.9710803,2589.6,2589.4,0.00286445]
["bitfinex-derivatives","ETHF0:USTF0",1724085082378,3.9710803,2589.6,2589.4,0.38894445]
["bitfinex-derivatives","ETHF0:USTF0",1724085082576,0.38608,2589.5,2589.4,0.00286445]
["bitfinex-derivatives","ETHF0:USTF0",1724085082776,3.9710803,2589.6,2589.4,0.38895445]
["bitfinex-derivatives","ETHF0:USTF0",1724085082982,0.38608,2589.5,2589.4,0.00286445]
["bitfinex-derivatives","ETHF0:USTF0",1724085083378,4.24768,2589.5,2589.4,40.80286445]
["bitfinex-derivatives","ETHF0:USTF0",1724085083586,5.58328,2589.5,2589.4,40.80286445]
["bitfinex-derivatives","ETHF0:USTF0",1724085084580,6.54848,2589.5,2589.4,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724085084784,1.35138,2589.3,2589.2,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1724085084987,4.55918,2589.3,2589.2,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1724085085290,0.38611,2589.3,2589.2,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1724085085590,7.45631,2589.3,2589.2,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1724085085893,0.38611,2589.3,2589.2,0.00978688]
["bitfinex-derivatives","ETHF0:USTF0",1724085086392,7.45631,2589.3,2589.2,0.00978688]
["bitfinex-derivatives","ETHF0:USTF0",1724085086691,8.42158,2589.3,2589.2,0.00978688]
["bitfinex-derivatives","ETHF0:USTF0",1724085087187,0.38611,2589.3,2589.2,0.00978688]
["bitfinex-derivatives","ETHF0:USTF0",1724085088584,4.24851,2589.3,2589.2,0.00978688]
["bitfinex-derivatives","ETHF0:USTF0",1724085088882,8.42158,2589.3,2589.2,0.00978688]
["bitfinex-derivatives","ETHF0:USTF0",1724085089382,5.21378,2589.3,2589.2,0.00978688]
["bitfinex-derivatives","ETHF0:USTF0",1724085089585,8.42158,2589.3,2589.2,0.00978688]
["bitfinex-derivatives","ETHF0:USTF0",1724085089782,0.38618,2588.9,2588.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085090386,0.38611,2589.3,2588.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085090387,0.38618,2588.8,2588.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085090688,0.38624,2588.5,2588.0,4.0957612]
["bitfinex-derivatives","ETHF0:USTF0",1724085090893,0.38624,2588.5,2588.2,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724085091078,0.39199899,2588.5,2588.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085091691,0.38624,2588.4,2588.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085092886,0.00575899,2588.5,2588.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085092887,0.39199899,2588.5,2588.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085093083,0.73544,2588.4,2588.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085093985,0.3492,2588.4,2588.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085094183,0.3492,2588.4,2588.3,41.18626]
["bitfinex-derivatives","ETHF0:USTF0",1724085094483,0.73544,2588.4,2588.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085095692,1.70105,2588.4,2588.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085096190,5.56425,2588.4,2588.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085097894,0.38629,2588.1,2588.0,0.01071561]
["bitfinex-derivatives","ETHF0:USTF0",1724085098097,1.35201,2588.1,2588.0,0.01071561]
["bitfinex-derivatives","ETHF0:USTF0",1724085098387,1.35201,2588.1,2588.0,40.81071561]
["bitfinex-derivatives","ETHF0:USTF0",1724085098894,0.38629,2588.1,2588.0,40.81071561]
["bitfinex-derivatives","ETHF0:USTF0",1724085099390,3.2078,2588.2,2588.0,40.81071561]
["bitfinex-derivatives","ETHF0:USTF0",1724085099391,0.38628,2588.2,2588.0,40.81071561]
["bitfinex-derivatives","ETHF0:USTF0",1724085099586,0.38626,2588.3,2588.0,40.81071561]
["bitfinex-derivatives","ETHF0:USTF0",1724085099796,0.3492,2588.4,2588.1,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1724085099989,0.73545,2588.4,2588.1,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1724085100192,0.73545,2588.4,2588.0,44.15071561]
["bitfinex-derivatives","ETHF0:USTF0",1724085100193,0.38626,2588.3,2588.0,44.53700561]
["bitfinex-derivatives","ETHF0:USTF0",1724085100490,0.38628,2588.2,2588.0,44.53700561]
["bitfinex-derivatives","ETHF0:USTF0",1724085100696,0.38626,2588.3,2588.1,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1724085101085,0.3492,2588.4,2588.0,40.81071561]
["bitfinex-derivatives","ETHF0:USTF0",1724085101287,0.38629,2588.1,2588.0,40.81071561]
["bitfinex-derivatives","ETHF0:USTF0",1724085101596,0.38629,2588.1,2588.0,0.01071561]
["bitfinex-derivatives","ETHF0:USTF0",1724085102184,1.35201,2588.1,2588.0,0.01071561]
["bitfinex-derivatives","ETHF0:USTF0",1724085103194,0.38629,2588.1,2588.0,0.01071561]
["bitfinex-derivatives","ETHF0:USTF0",1724085104386,1.35201,2588.1,2588.0,0.01071561]
["bitfinex-derivatives","ETHF0:USTF0",1724085104694,6.18173,2588.1,2588.0,0.01071561]
["bitfinex-derivatives","ETHF0:USTF0",1724085104900,6.53973,2588.1,2588.0,0.01071561]
["bitfinex-derivatives","ETHF0:USTF0",1724085105201,11.53973,2588.1,2588.0,0.01071561]
["bitfinex-derivatives","ETHF0:USTF0",1724085106199,1.35227,2587.6,2587.5,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1724085106699,3.59416,2587.6,2587.5,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1724085106899,3.2078,2587.6,2587.5,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1724085107293,3.2109602,2587.6,2587.5,0.74432212]
["bitfinex-derivatives","ETHF0:USTF0",1724085107500,3.2109602,2587.6,2587.5,1.11092212]
["bitfinex-derivatives","ETHF0:USTF0",1724085108197,3.5973202,2587.6,2587.5,0.35794212]
["bitfinex-derivatives","ETHF0:USTF0",1724085108699,4.5632302,2587.6,2587.5,0.35794212]
["bitfinex-derivatives","ETHF0:USTF0",1724085108903,4.5632302,2587.6,2587.5,0.00374212]
["bitfinex-derivatives","ETHF0:USTF0",1724085109107,9.3939402,2587.6,2587.5,0.00374212]
["bitfinex-derivatives","ETHF0:USTF0",1724085109402,14.3939402,2587.6,2587.5,0.00374212]
["bitfinex-derivatives","ETHF0:USTF0",1724085109596,14.7455402,2587.6,2587.5,0.00374212]
["bitfinex-derivatives","ETHF0:USTF0",1724085112101,9.7455402,2587.6,2587.5,0.00374212]
["bitfinex-derivatives","ETHF0:USTF0",1724085112298,8.7796302,2587.6,2587.5,0.00374212]
["bitfinex-derivatives","ETHF0:USTF0",1724085114097,8.4280302,2587.6,2587.5,0.00374212]
["bitfinex-derivatives","ETHF0:USTF0",1724085115892,1.3554302,2587.6,2587.5,0.00374212]
["bitfinex-derivatives","ETHF0:USTF0",1724085116497,5.2202302,2587.6,2587.5,0.01094212]
["bitfinex-derivatives","ETHF0:USTF0",1724085116905,8.4280302,2587.6,2587.5,0.01094212]
["bitfinex-derivatives","ETHF0:USTF0",1724085117101,5.2202302,2587.6,2587.5,0.01094212]
["bitfinex-derivatives","ETHF0:USTF0",1724085117703,0.0031602,2587.6,2587.5,0.01094212]
["bitfinex-derivatives","ETHF0:USTF0",1724085118003,0.3895202,2587.6,2587.5,0.01094212]
["bitfinex-derivatives","ETHF0:USTF0",1724085118397,1.3554302,2587.6,2587.5,0.01094212]
["bitfinex-derivatives","ETHF0:USTF0",1724085118798,0.3895202,2587.6,2587.5,40.81094212]
["bitfinex-derivatives","ETHF0:USTF0",1724085119201,0.0031602,2587.6,2587.5,40.81094212]
["bitfinex-derivatives","ETHF0:USTF0",1724085119604,0.3895202,2587.6,2587.5,40.81094212]
["bitfinex-derivatives","ETHF0:USTF0",1724085119800,0.0031602,2587.6,2587.5,41.19732212]
["bitfinex-derivatives","ETHF0:USTF0",1724085120009,0.3895202,2587.6,2587.5,40.81094212]
["bitfinex-derivatives","ETHF0:USTF0",1724085120209,0.0031602,2587.6,2587.5,41.19732212]
["bitfinex-derivatives","ETHF0:USTF0",1724085120800,0.3895202,2587.6,2587.5,40.81094212]
["bitfinex-derivatives","ETHF0:USTF0",1724085122313,1.3554302,2587.6,2587.5,0.01094212]
["bitfinex-derivatives","ETHF0:USTF0",1724085122705,8.4280302,2587.6,2587.5,0.01094212]
["bitfinex-derivatives","ETHF0:USTF0",1724085122903,8.4280302,2587.6,2587.5,40.81094212]
["bitfinex-derivatives","ETHF0:USTF0",1724085123107,9.3939402,2587.6,2587.5,0.01094212]
["bitfinex-derivatives","ETHF0:USTF0",1724085128416,9.45772193,2587.6,2587.5,0.01094212]
["bitfinex-derivatives","ETHF0:USTF0",1724085128618,9.82332193,2587.6,2587.5,0.01094212]
["bitfinex-derivatives","ETHF0:USTF0",1724085129002,0.38646,2586.9,2586.8,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724085129705,0.38646,2586.9,2586.5,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1724085129706,0.3865,2586.7,2586.5,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1724085129905,0.3865,2586.7,2586.6,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724085130308,0.38649,2586.8,2586.6,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1724085130614,0.38649,2586.7,2586.6,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724085131312,0.38649,2586.8,2586.6,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1724085131517,0.39227677,2586.9,2586.7,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724085131909,0.38648,2586.8,2586.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1724085132110,0.38648,2586.8,2586.7,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1724085132304,0.39227677,2586.9,2586.7,0.73899]
["bitfinex-derivatives","ETHF0:USTF0",1724085133123,0.38648,2586.8,2586.7,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1724085133714,0.00579677,2586.9,2586.8,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724085134224,0.00579677,2586.9,2586.8,5.21829]
["bitfinex-derivatives","ETHF0:USTF0",1724085134723,0.00579677,2586.9,2586.8,4.25208]
["bitfinex-derivatives","ETHF0:USTF0",1724085135110,0.00579677,2586.9,2586.8,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724085138413,0.00579677,2586.9,2586.7,0.73899]
["bitfinex-derivatives","ETHF0:USTF0",1724085138627,0.38648,2586.8,2586.7,0.73899]
["bitfinex-derivatives","ETHF0:USTF0",1724085138822,0.38648,2586.8,2586.7,4.60459]
["bitfinex-derivatives","ETHF0:USTF0",1724085139223,0.00579677,2586.9,2586.8,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724085139427,0.00579677,2586.9,2586.8,5.21829]
["bitfinex-derivatives","ETHF0:USTF0",1724085139827,0.00579677,2586.9,2586.8,4.25208]
["bitfinex-derivatives","ETHF0:USTF0",1724085141125,0.00579677,2586.9,2586.8,5.21829]
["bitfinex-derivatives","ETHF0:USTF0",1724085142431,0.00579677,2586.9,2586.8,4.25208]
["bitfinex-derivatives","ETHF0:USTF0",1724085143828,3.2078,2587.4,2587.3,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1724085144023,3.2715799,2587.4,2587.3,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1724085144220,3.2715799,2587.4,2587.3,4.25121]
["bitfinex-derivatives","ETHF0:USTF0",1724085144221,3.2078,2587.4,2587.3,4.25121]
["bitfinex-derivatives","ETHF0:USTF0",1724085144425,3.27157156,2587.4,2587.3,45.05121]
["bitfinex-derivatives","ETHF0:USTF0",1724085144922,0.06377156,2587.4,2587.3,45.05121]
["bitfinex-derivatives","ETHF0:USTF0",1724085145817,0.06377156,2587.4,2587.3,46.01723]
["bitfinex-derivatives","ETHF0:USTF0",1724085146024,0.00895697,2587.6,2587.5,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724085146531,0.07272387,2587.6,2587.5,4.25118]
["bitfinex-derivatives","ETHF0:USTF0",1724085147626,0.07272387,2587.6,2587.5,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1724085147823,0.38639,2587.4,2587.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085148028,0.4501569,2587.4,2587.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085148226,0.38642,2587.2,2587.1,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724085148429,0.4501869,2587.2,2587.1,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724085148630,0.68639661,2587.2,2587.1,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724085148825,0.68639661,2587.2,2587.1,41.1602]
["bitfinex-derivatives","ETHF0:USTF0",1724085149031,0.68639661,2587.2,2587.1,41.54663]
["bitfinex-derivatives","ETHF0:USTF0",1724085149224,0.29997661,2587.2,2587.1,41.54663]
["bitfinex-derivatives","ETHF0:USTF0",1724085149732,0.4501869,2587.2,2587.1,41.1602]
["bitfinex-derivatives","ETHF0:USTF0",1724085150030,0.68638209,2587.2,2587.1,41.1602]
["bitfinex-derivatives","ETHF0:USTF0",1724085150335,0.29996209,2587.2,2587.1,41.54663]
["bitfinex-derivatives","ETHF0:USTF0",1724085150726,0.68638209,2587.2,2587.1,41.54663]
["bitfinex-derivatives","ETHF0:USTF0",1724085151433,0.68638209,2587.2,2587.1,41.1602]
["bitfinex-derivatives","ETHF0:USTF0",1724085151636,0.68638209,2587.2,2587.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085151838,0.38642,2587.2,2587.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085152032,0.68646391,2587.2,2587.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085152624,4.86032391,2587.2,2587.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085153333,7.38675074,2587.2,2587.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085153535,4.86032391,2587.2,2587.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085153837,7.38675074,2587.2,2587.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085154132,0.38646,2586.9,2586.8,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1724085154334,0.38646,2586.9,2586.5,0.00476114]
["bitfinex-derivatives","ETHF0:USTF0",1724085154335,0.3865,2586.7,2586.5,0.00476114]
["bitfinex-derivatives","ETHF0:USTF0",1724085154527,0.30003837,2586.6,2586.5,0.73108114]
["bitfinex-derivatives","ETHF0:USTF0",1724085154727,0.30003837,2586.6,2586.5,41.53108114]
["bitfinex-derivatives","ETHF0:USTF0",1724085154923,0.68654837,2586.6,2586.5,41.14456114]
["bitfinex-derivatives","ETHF0:USTF0",1724085155142,0.68654837,2586.6,2586.5,40.80476114]
["bitfinex-derivatives","ETHF0:USTF0",1724085155329,7.76074837,2586.6,2586.5,40.80476114]
["bitfinex-derivatives","ETHF0:USTF0",1724085155636,10.2871752,2586.6,2586.5,40.80476114]
["bitfinex-derivatives","ETHF0:USTF0",1724085155837,7.7607307,2586.6,2586.5,40.80476114]
["bitfinex-derivatives","ETHF0:USTF0",1724085156032,4.5529307,2586.6,2586.5,40.80476114]
["bitfinex-derivatives","ETHF0:USTF0",1724085156239,0.3000207,2586.6,2586.5,40.80476114]
["bitfinex-derivatives","ETHF0:USTF0",1724085156535,0.2936207,2586.6,2586.5,40.80476114]
["bitfinex-derivatives","ETHF0:USTF0",1724085156738,0.6801307,2586.6,2586.5,40.80476114]
["bitfinex-derivatives","ETHF0:USTF0",1724085157239,0.2936207,2586.6,2586.5,40.80476114]
["bitfinex-derivatives","ETHF0:USTF0",1724085157831,0.6801307,2586.6,2586.5,40.80476114]
["bitfinex-derivatives","ETHF0:USTF0",1724085159444,0.2936207,2586.6,2586.5,40.80476114]
["bitfinex-derivatives","ETHF0:USTF0",1724085159736,0.38651,2586.7,2586.5,40.80476114]
["bitfinex-derivatives","ETHF0:USTF0",1724085159944,3.26012683,2586.8,2586.5,41.19128114]
["bitfinex-derivatives","ETHF0:USTF0",1724085159945,0.23619686,2586.6,2586.5,41.19128114]
["bitfinex-derivatives","ETHF0:USTF0",1724085160128,0.3578,2586.8,2586.7,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724085160332,0.59399832,2586.8,2586.7,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724085160635,0.98048832,2586.8,2586.6,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724085160835,0.23619832,2586.7,2586.5,40.80476114]
["bitfinex-derivatives","ETHF0:USTF0",1724085161344,1.11951,2586.6,2586.5,40.80476114]
["bitfinex-derivatives","ETHF0:USTF0",1724085161642,1.35570832,2586.6,2586.5,40.80476114]
["bitfinex-derivatives","ETHF0:USTF0",1724085162932,0.96919832,2586.6,2586.5,40.80476114]
["bitfinex-derivatives","ETHF0:USTF0",1724085163242,0.96919832,2586.6,2586.5,41.19128114]
["bitfinex-derivatives","ETHF0:USTF0",1724085163641,0.38651,2586.7,2586.5,41.19128114]
["bitfinex-derivatives","ETHF0:USTF0",1724085164837,0.3578,2586.8,2586.5,40.80476114]
["bitfinex-derivatives","ETHF0:USTF0",1724085165035,0.38651,2586.6,2586.5,40.80476114]
["bitfinex-derivatives","ETHF0:USTF0",1724085165230,0.38651,2586.7,2586.5,41.19128114]
["bitfinex-derivatives","ETHF0:USTF0",1724085166538,0.38651,2586.6,2586.5,40.80476114]
["bitfinex-derivatives","ETHF0:USTF0",1724085166735,0.3865,2586.7,2586.5,41.19127114]
["bitfinex-derivatives","ETHF0:USTF0",1724085166929,0.3865,2586.7,2586.6,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724085167147,0.62269298,2586.7,2586.6,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724085167445,0.3865,2586.7,2586.5,41.19127114]
["bitfinex-derivatives","ETHF0:USTF0",1724085167941,0.3578,2586.8,2586.5,40.80476114]
["bitfinex-derivatives","ETHF0:USTF0",1724085168139,0.3578,2586.8,2586.6,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1724085168332,0.38651,2586.6,2586.5,40.80476114]
["bitfinex-derivatives","ETHF0:USTF0",1724085168532,0.68649491,2586.6,2586.5,40.80476114]
["bitfinex-derivatives","ETHF0:USTF0",1724085169134,0.45030931,2586.6,2586.5,40.80476114]
["bitfinex-derivatives","ETHF0:USTF0",1724085169332,0.6865095,2586.6,2586.5,40.80476114]
["bitfinex-derivatives","ETHF0:USTF0",1724085169749,1.6527895,2586.6,2586.5,40.80476114]
["bitfinex-derivatives","ETHF0:USTF0",1724085169936,4.8605895,2586.6,2586.5,40.80476114]
["bitfinex-derivatives","ETHF0:USTF0",1724085170939,1.6527895,2586.6,2586.5,40.80476114]
["bitfinex-derivatives","ETHF0:USTF0",1724085171946,4.8605895,2586.6,2586.5,40.80476114]
["bitfinex-derivatives","ETHF0:USTF0",1724085172738,4.8605895,2586.6,2586.5,0.00476114]
["bitfinex-derivatives","ETHF0:USTF0",1724085173446,1.3529,2586.4,2586.3,0.00476114]
["bitfinex-derivatives","ETHF0:USTF0",1724085173647,5.14568633,2586.4,2586.3,0.00476114]
["bitfinex-derivatives","ETHF0:USTF0",1724085173845,9.01208633,2586.4,2586.3,0.00476114]
["bitfinex-derivatives","ETHF0:USTF0",1724085174040,9.38818633,2586.4,2586.3,0.00476114]
["bitfinex-derivatives","ETHF0:USTF0",1724085174237,6.8617595,2586.4,2586.3,0.00476114]
["bitfinex-derivatives","ETHF0:USTF0",1724085174441,6.8617595,2586.4,2586.3,0.00962669]
["bitfinex-derivatives","ETHF0:USTF0",1724085174640,9.38818633,2586.4,2586.3,0.00962669]
["bitfinex-derivatives","ETHF0:USTF0",1724085175337,6.62555931,2586.4,2586.3,0.00962669]
["bitfinex-derivatives","ETHF0:USTF0",1724085175544,6.86183417,2586.4,2586.3,0.00962669]
["bitfinex-derivatives","ETHF0:USTF0",1724085179344,6.56176,2586.4,2586.3,0.00962669]
["bitfinex-derivatives","ETHF0:USTF0",1724085179546,6.86173274,2586.4,2586.3,0.00962669]
["bitfinex-derivatives","ETHF0:USTF0",1724085180450,5.89537274,2586.4,2586.3,0.00962669]
["bitfinex-derivatives","ETHF0:USTF0",1724085180754,1.65287274,2586.4,2586.3,0.00962669]
["bitfinex-derivatives","ETHF0:USTF0",1724085180953,1.65287566,2586.4,2586.3,0.00962669]
["bitfinex-derivatives","ETHF0:USTF0",1724085181255,5.51927566,2586.4,2586.3,0.00962669]
["bitfinex-derivatives","ETHF0:USTF0",1724085181446,1.65287566,2586.4,2586.3,0.00962669]
["bitfinex-derivatives","ETHF0:USTF0",1724085181953,0.45035077,2586.4,2586.3,0.00962669]
["bitfinex-derivatives","ETHF0:USTF0",1724085182342,0.45034678,2586.4,2586.3,0.00962669]
["bitfinex-derivatives","ETHF0:USTF0",1724085182548,1.41670678,2586.4,2586.3,0.00962669]
["bitfinex-derivatives","ETHF0:USTF0",1724085185255,6.48564354,2586.4,2586.3,0.00962669]
["bitfinex-derivatives","ETHF0:USTF0",1724085186948,5.51928354,2586.4,2586.3,0.00962669]
["bitfinex-derivatives","ETHF0:USTF0",1724085188454,6.48564354,2586.4,2586.3,0.00962669]
["bitfinex-derivatives","ETHF0:USTF0",1724085189465,11.48564354,2586.4,2586.3,0.00962669]
["bitfinex-derivatives","ETHF0:USTF0",1724085189973,6.48564354,2586.4,2586.3,0.00962669]
["bitfinex-derivatives","ETHF0:USTF0",1724085190170,6.24947164,2586.4,2586.3,0.00962669]
["bitfinex-derivatives","ETHF0:USTF0",1724085190371,6.48564914,2586.4,2586.3,0.00962669]
["bitfinex-derivatives","ETHF0:USTF0",1724085190767,6.48565318,2586.4,2586.3,0.00962669]
["bitfinex-derivatives","ETHF0:USTF0",1724085191874,6.48564655,2586.4,2586.3,0.00962669]
["bitfinex-derivatives","ETHF0:USTF0",1724085192371,14.01207338,2586.4,2586.3,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724085192672,13.41836655,2586.4,2586.3,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724085192972,1.35332,2585.6,2585.5,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1724085193163,1.41713495,2585.6,2585.5,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1724085193673,1.35342,2585.4,2585.3,40.80579677]
["bitfinex-derivatives","ETHF0:USTF0",1724085193875,4.62962544,2585.4,2585.3,40.80882576]
["bitfinex-derivatives","ETHF0:USTF0",1724085194080,3.59908049,2585.4,2585.3,40.80882576]
["bitfinex-derivatives","ETHF0:USTF0",1724085194281,3.89905993,2585.4,2585.3,40.80882576]
["bitfinex-derivatives","ETHF0:USTF0",1724085194580,8.49764176,2585.4,2585.3,0.00882576]
["bitfinex-derivatives","ETHF0:USTF0",1724085194883,8.73379268,2585.4,2585.3,0.00882576]
["bitfinex-derivatives","ETHF0:USTF0",1724085195372,4.62964176,2585.4,2585.3,0.00882576]
["bitfinex-derivatives","ETHF0:USTF0",1724085195566,8.49764176,2585.4,2585.3,0.00882576]
["bitfinex-derivatives","ETHF0:USTF0",1724085195975,4.62964176,2585.4,2585.3,0.00882576]
["bitfinex-derivatives","ETHF0:USTF0",1724085196275,3.89905522,2585.4,2585.3,0.00882576]
["bitfinex-derivatives","ETHF0:USTF0",1724085196469,3.66291176,2585.4,2585.3,0.00882576]
["bitfinex-derivatives","ETHF0:USTF0",1724085196978,3.66291107,2585.4,2585.3,0.00882576]
["bitfinex-derivatives","ETHF0:USTF0",1724085197177,4.86577713,2585.4,2585.3,0.00882576]
["bitfinex-derivatives","ETHF0:USTF0",1724085197377,4.62964107,2585.4,2585.3,0.00882576]
["bitfinex-derivatives","ETHF0:USTF0",1724085197982,3.89905972,2585.4,2585.3,0.00882576]
["bitfinex-derivatives","ETHF0:USTF0",1724085198273,3.66291091,2585.4,2585.3,0.00882576]
["bitfinex-derivatives","ETHF0:USTF0",1724085198474,3.27622091,2585.4,2585.3,0.00882576]
["bitfinex-derivatives","ETHF0:USTF0",1724085198680,0.06842091,2585.4,2585.3,0.39552576]
["bitfinex-derivatives","ETHF0:USTF0",1724085198876,0.00459049,2585.4,2585.3,0.39552576]
["bitfinex-derivatives","ETHF0:USTF0",1724085199073,0.06841294,2585.4,2585.3,0.39552576]
["bitfinex-derivatives","ETHF0:USTF0",1724085199268,0.06841294,2585.4,2585.3,41.19552576]
["bitfinex-derivatives","ETHF0:USTF0",1724085202080,0.06841661,2585.4,2585.3,41.19552576]
["bitfinex-derivatives","ETHF0:USTF0",1724085203376,8.49763661,2585.4,2585.3,0.00882576]
["bitfinex-derivatives","ETHF0:USTF0",1724085203582,9.03909407,2585.4,2585.3,0.00882576]
["bitfinex-derivatives","ETHF0:USTF0",1724085203778,9.1029283,2585.4,2585.3,0.00882576]
["bitfinex-derivatives","ETHF0:USTF0",1724085204176,4.99894472,2585.4,2585.3,0.00882576]
["bitfinex-derivatives","ETHF0:USTF0",1724085204379,5.23492425,2585.4,2585.3,0.00882576]
["bitfinex-derivatives","ETHF0:USTF0",1724085204775,9.10292425,2585.4,2585.3,0.00882576]
["bitfinex-derivatives","ETHF0:USTF0",1724085205979,8.86694472,2585.4,2585.3,0.00882576]
["bitfinex-derivatives","ETHF0:USTF0",1724085206176,9.10292426,2585.4,2585.3,0.00882576]
["bitfinex-derivatives","ETHF0:USTF0",1724085206782,10.06965426,2585.4,2585.3,0.00882576]
["bitfinex-derivatives","ETHF0:USTF0",1724085206988,18.40965426,2585.4,2585.3,0.00882576]
["bitfinex-derivatives","ETHF0:USTF0",1724085207279,20.92665884,2585.4,2585.3,0.00882576]
["bitfinex-derivatives","ETHF0:USTF0",1724085207480,20.9224546,2585.4,2585.3,0.00882576]
["bitfinex-derivatives","ETHF0:USTF0",1724085208183,12.44292426,2585.4,2585.3,0.00882576]
["bitfinex-derivatives","ETHF0:USTF0",1724085208386,9.10292426,2585.4,2585.3,0.00882576]
["bitfinex-derivatives","ETHF0:USTF0",1724085209273,1.06039426,2585.4,2585.3,0.00882576]
["bitfinex-derivatives","ETHF0:USTF0",1724085209472,0.06842472,2585.4,2585.3,0.00882576]
["bitfinex-derivatives","ETHF0:USTF0",1724085209676,0.00459049,2585.4,2585.3,0.00882576]
["bitfinex-derivatives","ETHF0:USTF0",1724085209876,0.0684175,2585.4,2585.3,0.37382576]
["bitfinex-derivatives","ETHF0:USTF0",1724085210179,0.0684175,2585.4,2585.3,41.17382576]
["bitfinex-derivatives","ETHF0:USTF0",1724085210380,0.4551075,2585.4,2585.3,41.17382576]
["bitfinex-derivatives","ETHF0:USTF0",1724085211081,4.6296375,2585.4,2585.3,0.00882576]
["bitfinex-derivatives","ETHF0:USTF0",1724085211379,11.8376375,2585.4,2585.3,0.00882576]
["bitfinex-derivatives","ETHF0:USTF0",1724085211575,13.04041291,2585.4,2585.3,0.00882576]
["bitfinex-derivatives","ETHF0:USTF0",1724085212482,18.04041291,2585.4,2585.3,0.00882576]
["bitfinex-derivatives","ETHF0:USTF0",1724085212688,20.55321325,2585.4,2585.3,0.00882576]
["bitfinex-derivatives","ETHF0:USTF0",1724085212982,18.04041291,2585.4,2585.3,0.00882576]
["bitfinex-derivatives","ETHF0:USTF0",1724085213178,13.04041291,2585.4,2585.3,0.00882576]
["bitfinex-derivatives","ETHF0:USTF0",1724085213677,13.28462183,2585.4,2585.3,0.00882576]
["bitfinex-derivatives","ETHF0:USTF0",1724085213985,13.34846086,2585.4,2585.3,0.00882576]
["bitfinex-derivatives","ETHF0:USTF0",1724085214184,13.11227205,2585.4,2585.3,0.00882576]
["bitfinex-derivatives","ETHF0:USTF0",1724085214388,13.34846317,2585.4,2585.3,0.00882576]
["bitfinex-derivatives","ETHF0:USTF0",1724085215190,18.34846317,2585.4,2585.3,0.00882576]
["bitfinex-derivatives","ETHF0:USTF0",1724085215484,20.86126351,2585.4,2585.3,0.00882576]
["bitfinex-derivatives","ETHF0:USTF0",1724085216982,15.86126351,2585.4,2585.3,0.00882576]
["bitfinex-derivatives","ETHF0:USTF0",1724085217385,13.34846317,2585.4,2585.3,0.00882576]
["bitfinex-derivatives","ETHF0:USTF0",1724085217584,13.04843308,2585.4,2585.3,0.00882576]
["bitfinex-derivatives","ETHF0:USTF0",1724085217884,13.34841435,2585.4,2585.3,0.00882576]
["bitfinex-derivatives","ETHF0:USTF0",1724085218083,12.07379176,2585.4,2585.3,0.00882576]
["bitfinex-derivatives","ETHF0:USTF0",1724085218879,4.86579176,2585.4,2585.3,0.00882576]
["bitfinex-derivatives","ETHF0:USTF0",1724085220180,3.89906176,2585.4,2585.3,0.00882576]
["bitfinex-derivatives","ETHF0:USTF0",1724085220378,4.86579176,2585.4,2585.3,0.00882576]
["bitfinex-derivatives","ETHF0:USTF0",1724085224889,3.89906176,2585.4,2585.3,0.00882576]
["bitfinex-derivatives","ETHF0:USTF0",1724085225190,3.89906176,2585.4,2585.3,0.36732576]
["bitfinex-derivatives","ETHF0:USTF0",1724085225595,3.83522342,2585.4,2585.3,0.36732576]
["bitfinex-derivatives","ETHF0:USTF0",1724085225892,3.89907819,2585.4,2585.3,0.36732576]
["bitfinex-derivatives","ETHF0:USTF0",1724085226094,3.59908049,2585.4,2585.3,0.36732576]
["bitfinex-derivatives","ETHF0:USTF0",1724085226279,3.8990737,2585.4,2585.3,0.36732576]
["bitfinex-derivatives","ETHF0:USTF0",1724085228095,4.8658037,2585.4,2585.3,0.36732576]
["bitfinex-derivatives","ETHF0:USTF0",1724085229592,4.56581049,2585.4,2585.3,0.36732576]
["bitfinex-derivatives","ETHF0:USTF0",1724085229796,4.86575308,2585.4,2585.3,0.36732576]
["bitfinex-derivatives","ETHF0:USTF0",1724085232489,6.25875308,2585.4,2585.3,0.36732576]
["bitfinex-derivatives","ETHF0:USTF0",1724085233795,6.25875245,2585.4,2585.3,0.36732576]
["bitfinex-derivatives","ETHF0:USTF0",1724085235296,6.25875245,2585.4,2585.3,0.00882576]
["bitfinex-derivatives","ETHF0:USTF0",1724085235890,8.77155279,2585.4,2585.3,0.00882576]
["bitfinex-derivatives","ETHF0:USTF0",1724085236292,6.25875245,2585.4,2585.3,0.00882576]
["bitfinex-derivatives","ETHF0:USTF0",1724085236495,8.77155279,2585.4,2585.3,0.00882576]
["bitfinex-derivatives","ETHF0:USTF0",1724085236895,7.80482279,2585.4,2585.3,0.00882576]
["bitfinex-derivatives","ETHF0:USTF0",1724085237091,4.90533245,2585.4,2585.3,0.39552576]
["bitfinex-derivatives","ETHF0:USTF0",1724085237489,7.41813279,2585.4,2585.3,0.39552576]
["bitfinex-derivatives","ETHF0:USTF0",1724085237690,7.80483683,2585.4,2585.3,0.39552576]
["bitfinex-derivatives","ETHF0:USTF0",1724085237894,7.80483683,2585.4,2585.3,0.00882576]
["bitfinex-derivatives","ETHF0:USTF0",1724085238192,8.77156683,2585.4,2585.3,0.00882576]
["bitfinex-derivatives","ETHF0:USTF0",1724085238500,6.25876649,2585.4,2585.3,0.00882576]
["bitfinex-derivatives","ETHF0:USTF0",1724085238707,10.76923409,2585.4,2585.3,0.00882576]
["bitfinex-derivatives","ETHF0:USTF0",1724085238998,11.79979811,2585.4,2585.3,0.00882576]
["bitfinex-derivatives","ETHF0:USTF0",1724085239791,7.93179811,2585.4,2585.3,0.00882576]
["bitfinex-derivatives","ETHF0:USTF0",1724085240701,5.29203811,2585.4,2585.3,0.00882576]
["bitfinex-derivatives","ETHF0:USTF0",1724085241006,7.51703162,2585.4,2585.3,0.00882576]
["bitfinex-derivatives","ETHF0:USTF0",1724085241194,5.29200128,2585.4,2585.3,0.00882576]
["bitfinex-derivatives","ETHF0:USTF0",1724085242399,6.25873128,2585.4,2585.3,0.00882576]
["bitfinex-derivatives","ETHF0:USTF0",1724085248410,5.95881049,2585.4,2585.3,0.00882576]
["bitfinex-derivatives","ETHF0:USTF0",1724085248606,6.25873745,2585.4,2585.3,0.00882576]
["bitfinex-derivatives","ETHF0:USTF0",1724085249115,6.2587376,2585.4,2585.3,0.00882576]
["bitfinex-derivatives","ETHF0:USTF0",1724085250007,6.2587376,2585.4,2585.3,0.00391229]
["bitfinex-derivatives","ETHF0:USTF0",1724085251104,7.2254676,2585.4,2585.3,0.00391229]
["bitfinex-derivatives","ETHF0:USTF0",1724085251300,14.11296615,2585.4,2585.3,0.00391229]
["bitfinex-derivatives","ETHF0:USTF0",1724085251504,11.0934676,2585.4,2585.3,0.00391229]
["bitfinex-derivatives","ETHF0:USTF0",1724085252109,14.61621591,2585.4,2585.3,0.00391229]
["bitfinex-derivatives","ETHF0:USTF0",1724085252306,11.0934676,2585.4,2585.3,0.00391229]
["bitfinex-derivatives","ETHF0:USTF0",1724085252603,11.0934676,2585.4,2584.3,1.01209081]
["bitfinex-derivatives","ETHF0:USTF0",1724085252604,0.38682,2584.6,2584.3,1.01209081]
["bitfinex-derivatives","ETHF0:USTF0",1724085252804,0.38682,2584.6,2583.9,2.53339067]
["bitfinex-derivatives","ETHF0:USTF0",1724085252805,0.6229243,2584.5,2584.4,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724085252999,0.68677695,2584.5,2584.4,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724085253611,0.68677695,2584.5,2584.4,0.36032856]
["bitfinex-derivatives","ETHF0:USTF0",1724085255514,0.68677695,2584.5,2584.4,0.00472856]
["bitfinex-derivatives","ETHF0:USTF0",1724085255515,4.6014996,2584.5,2584.4,0.00472856]
["bitfinex-derivatives","ETHF0:USTF0",1724085255813,6.31394541,2584.5,2584.4,0.00472856]
["bitfinex-derivatives","ETHF0:USTF0",1724085256213,7.33397353,2584.5,2584.4,0.00472856]
["bitfinex-derivatives","ETHF0:USTF0",1724085256415,7.3339817,2584.5,2584.4,0.00472856]
["bitfinex-derivatives","ETHF0:USTF0",1724085257213,7.33398383,2584.5,2584.4,0.00472856]
["bitfinex-derivatives","ETHF0:USTF0",1724085257714,6.36691383,2584.5,2584.4,0.00472856]
["bitfinex-derivatives","ETHF0:USTF0",1724085257910,7.33398383,2584.5,2584.4,0.00472856]
["bitfinex-derivatives","ETHF0:USTF0",1724085259316,9.85285777,2584.5,2584.4,0.00472856]
["bitfinex-derivatives","ETHF0:USTF0",1724085259820,7.33398383,2584.5,2584.4,0.00472856]
["bitfinex-derivatives","ETHF0:USTF0",1724085260637,9.85151977,2584.5,2584.4,0.00472856]
["bitfinex-derivatives","ETHF0:USTF0",1724085261018,9.85151425,2584.5,2584.4,0.00472856]
["bitfinex-derivatives","ETHF0:USTF0",1724085262214,9.85151243,2584.5,2584.4,0.00472856]
["bitfinex-derivatives","ETHF0:USTF0",1724085263118,10.81858243,2584.5,2584.4,0.00472856]
["bitfinex-derivatives","ETHF0:USTF0",1724085264419,10.75472249,2584.5,2584.4,0.00472856]
["bitfinex-derivatives","ETHF0:USTF0",1724085264610,10.81858513,2584.5,2584.4,0.00472856]
["bitfinex-derivatives","ETHF0:USTF0",1724085265012,3.8696,2584.4,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724085265320,3.2078,2583.3,2583.1,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1724085265515,0.45090238,2583.2,2583.1,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1724085265715,0.45090238,2583.2,2582.7,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724085265716,0.38704,2583.1,2582.7,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724085265918,0.00491877,2583.1,2582.8,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1724085266117,1.393,2582.9,2582.8,4.61228]
["bitfinex-derivatives","ETHF0:USTF0",1724085266421,0.05295812,2582.9,2582.8,4.61228]
["bitfinex-derivatives","ETHF0:USTF0",1724085267125,0.05295812,2582.9,2582.8,4.2252]
["bitfinex-derivatives","ETHF0:USTF0",1724085268812,0.44001812,2582.9,2582.8,4.2252]
["bitfinex-derivatives","ETHF0:USTF0",1724085269825,0.44001812,2582.9,2582.8,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1724085271930,0.38708,2582.8,2582.7,0.00333468]
["bitfinex-derivatives","ETHF0:USTF0",1724085272420,0.44003812,2582.8,2582.7,3.87533468]
["bitfinex-derivatives","ETHF0:USTF0",1724085274632,1.40773812,2582.8,2582.7,0.00333468]
["bitfinex-derivatives","ETHF0:USTF0",1724085275924,5.27973812,2582.8,2582.7,0.00333468]
["bitfinex-derivatives","ETHF0:USTF0",1724085276119,4.89265812,2582.8,2582.6,0.00579677]
["bitfinex-derivatives","ETHF0:USTF0",1724085276321,3.346,2582.4,2581.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1724085276628,0.38717,2582.2,2581.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1724085276929,0.38717,2582.2,2581.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085277233,3.2078,2582.3,2581.9,40.80472608]
["bitfinex-derivatives","ETHF0:USTF0",1724085277526,4.31387,2582.4,2581.9,40.80472608]
["bitfinex-derivatives","ETHF0:USTF0",1724085277527,3.595,2582.0,2581.9,40.80472608]
["bitfinex-derivatives","ETHF0:USTF0",1724085277729,7.909,2582.0,2581.9,0.00472608]
["bitfinex-derivatives","ETHF0:USTF0",1724085277931,0.38721,2581.9,2581.8,0.00394042]
["bitfinex-derivatives","ETHF0:USTF0",1724085278121,1.35525,2581.9,2581.8,0.00394042]
["bitfinex-derivatives","ETHF0:USTF0",1724085278433,5.22805,2581.9,2581.8,0.00394042]
["bitfinex-derivatives","ETHF0:USTF0",1724085278816,0.38728,2581.5,2581.2,4.8485]
["bitfinex-derivatives","ETHF0:USTF0",1724085279022,3.73329,2581.4,2581.2,0.00396598]
["bitfinex-derivatives","ETHF0:USTF0",1724085279228,3.7333,2581.4,2581.2,40.80396598]
["bitfinex-derivatives","ETHF0:USTF0",1724085279430,3.346,2581.4,2581.2,40.80396598]
["bitfinex-derivatives","ETHF0:USTF0",1724085279620,3.73329,2581.4,2581.2,0.00396598]
["bitfinex-derivatives","ETHF0:USTF0",1724085279819,0.05295812,2581.3,2581.2,0.00396598]
["bitfinex-derivatives","ETHF0:USTF0",1724085280829,0.44025812,2581.3,2581.2,0.00396598]
["bitfinex-derivatives","ETHF0:USTF0",1724085281729,3.92735812,2581.3,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724085281927,3.92735812,2581.3,2580.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724085281928,3.346,2580.7,2580.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724085282134,3.346,2580.7,2580.5,41.1769]
["bitfinex-derivatives","ETHF0:USTF0",1724085282425,3.346,2580.7,2580.5,45.0521]
["bitfinex-derivatives","ETHF0:USTF0",1724085282636,3.34989303,2580.7,2580.5,45.0559748]
["bitfinex-derivatives","ETHF0:USTF0",1724085282827,0.05295812,2580.6,2580.5,45.0559748]
["bitfinex-derivatives","ETHF0:USTF0",1724085283439,0.05295812,2580.6,2580.5,50.4433948]
["bitfinex-derivatives","ETHF0:USTF0",1724085285130,0.05295812,2580.6,2580.5,45.4433948]
["bitfinex-derivatives","ETHF0:USTF0",1724085286231,0.05295812,2580.6,2580.5,45.0559748]
["bitfinex-derivatives","ETHF0:USTF0",1724085286637,0.05295812,2580.6,2580.5,50.4433948]
["bitfinex-derivatives","ETHF0:USTF0",1724085288131,0.00389303,2580.7,2580.6,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724085288334,0.00389303,2580.7,2580.6,4.26261]
["bitfinex-derivatives","ETHF0:USTF0",1724085288532,0.00389303,2580.7,2580.6,5.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724085288833,0.00389303,2580.7,2580.6,50.06261]
["bitfinex-derivatives","ETHF0:USTF0",1724085289429,0.00389303,2580.7,2580.6,51.03114]
["bitfinex-derivatives","ETHF0:USTF0",1724085289935,0.00389303,2580.7,2580.6,50.06261]
["bitfinex-derivatives","ETHF0:USTF0",1724085290336,0.00389303,2580.7,2580.6,45.06261]
["bitfinex-derivatives","ETHF0:USTF0",1724085290535,0.00389303,2580.7,2580.6,50.06261]
["bitfinex-derivatives","ETHF0:USTF0",1724085291027,0.39128303,2580.7,2580.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085291227,0.39128303,2580.7,2580.5,0.7681948]
["bitfinex-derivatives","ETHF0:USTF0",1724085291228,0.38741,2580.6,2580.5,0.7681948]
["bitfinex-derivatives","ETHF0:USTF0",1724085291427,0.38741,2580.6,2580.5,0.3807748]
["bitfinex-derivatives","ETHF0:USTF0",1724085291737,0.38741,2580.6,2580.5,41.1807748]
["bitfinex-derivatives","ETHF0:USTF0",1724085292333,0.38741,2580.6,2580.5,45.0559748]
["bitfinex-derivatives","ETHF0:USTF0",1724085292837,0.38741,2580.6,2580.5,41.1807748]
["bitfinex-derivatives","ETHF0:USTF0",1724085294040,3.73730303,2580.7,2580.5,45.4433948]
["bitfinex-derivatives","ETHF0:USTF0",1724085294244,3.73730303,2580.7,2580.5,41.1807748]
["bitfinex-derivatives","ETHF0:USTF0",1724085294543,0.00389303,2580.7,2580.6,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724085295040,0.00389303,2580.7,2580.6,10.23114]
["bitfinex-derivatives","ETHF0:USTF0",1724085295239,0.00389303,2580.7,2580.6,11.19967]
["bitfinex-derivatives","ETHF0:USTF0",1724085295542,3.5951,2581.3,2580.9,0.96839]
["bitfinex-derivatives","ETHF0:USTF0",1724085295741,3.5951,2581.3,2580.7,0.96849]
["bitfinex-derivatives","ETHF0:USTF0",1724085295742,0.38733,2581.2,2581.1,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1724085296137,3.2078,2581.3,2581.0,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1724085296138,0.38733,2581.1,2581.0,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1724085296330,0.38733,2581.1,2581.0,41.1768]
["bitfinex-derivatives","ETHF0:USTF0",1724085296331,0.3900964,2581.1,2581.0,41.1768]
["bitfinex-derivatives","ETHF0:USTF0",1724085296841,0.3900964,2581.1,2581.0,41.56415]
["bitfinex-derivatives","ETHF0:USTF0",1724085297143,0.3900964,2581.1,2581.0,41.1768]
["bitfinex-derivatives","ETHF0:USTF0",1724085297544,0.3900964,2581.1,2581.0,41.56415]
["bitfinex-derivatives","ETHF0:USTF0",1724085297840,0.0027664,2581.1,2581.0,41.56415]
["bitfinex-derivatives","ETHF0:USTF0",1724085299444,0.0027664,2581.1,2581.0,45.43855]
["bitfinex-derivatives","ETHF0:USTF0",1724085299845,0.0027664,2581.1,2581.0,46.40693]
["bitfinex-derivatives","ETHF0:USTF0",1724085300242,0.0027664,2581.1,2581.0,50.58311]
["bitfinex-derivatives","ETHF0:USTF0",1724085300544,0.76018,2581.5,2581.0,54.22738]
["bitfinex-derivatives","ETHF0:USTF0",1724085300735,0.3729,2581.5,2581.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724085300935,0.38729,2581.4,2581.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724085301335,0.38733,2581.2,2581.0,44.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724085301535,0.38732,2581.2,2581.1,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1724085301835,4.31775974,2581.4,2581.0,41.1768]
["bitfinex-derivatives","ETHF0:USTF0",1724085302038,0.38733,2581.1,2581.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085302244,3.73333,2581.1,2581.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085302439,3.346,2581.1,2581.0,41.18735]
["bitfinex-derivatives","ETHF0:USTF0",1724085302641,6.55732974,2581.4,2581.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724085302947,3.73681974,2581.4,2581.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724085303141,3.34952974,2581.4,2581.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085303334,0.38731,2581.3,2581.2,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724085304146,0.00352974,2581.4,2581.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724085304440,0.00352974,2581.4,2581.3,4.9589]
["bitfinex-derivatives","ETHF0:USTF0",1724085304740,0.00352974,2581.4,2581.3,5.92717]
["bitfinex-derivatives","ETHF0:USTF0",1724085304940,0.00352974,2581.4,2581.3,4.9589]
["bitfinex-derivatives","ETHF0:USTF0",1724085305537,0.00352974,2581.4,2581.3,5.92717]
["bitfinex-derivatives","ETHF0:USTF0",1724085305732,0.00352974,2581.4,2581.3,6.89544]
["bitfinex-derivatives","ETHF0:USTF0",1724085305937,0.00352974,2581.4,2581.3,11.89544]
["bitfinex-derivatives","ETHF0:USTF0",1724085306234,0.00580821,2581.6,2581.5,2.32365]
["bitfinex-derivatives","ETHF0:USTF0",1724085306639,0.00580821,2581.6,2581.5,14.40505]
["bitfinex-derivatives","ETHF0:USTF0",1724085306944,0.00580821,2581.6,2581.5,11.19725]
["bitfinex-derivatives","ETHF0:USTF0",1724085307142,0.00974024,2581.6,2581.5,13.43686]
["bitfinex-derivatives","ETHF0:USTF0",1724085307340,0.00974024,2581.6,2581.5,10.22906]
["bitfinex-derivatives","ETHF0:USTF0",1724085308350,0.00974024,2581.6,2581.5,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1724085308645,0.39701024,2581.6,2581.4,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724085308840,0.76287,2581.5,2581.4,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724085309043,0.38729,2581.4,2581.3,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1724085309235,0.38732,2581.2,2581.1,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1724085309637,4.31424,2581.4,2581.0,41.504]
["bitfinex-derivatives","ETHF0:USTF0",1724085309847,0.38733,2581.1,2581.0,41.1552]
["bitfinex-derivatives","ETHF0:USTF0",1724085310333,0.38733,2581.1,2581.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085311343,8.57607,2581.1,2581.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085311543,0.38738,2580.8,2580.5,0.0038748]
["bitfinex-derivatives","ETHF0:USTF0",1724085311742,0.38738,2580.8,2580.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724085311939,0.38739,2580.7,2580.5,0.3912848]
["bitfinex-derivatives","ETHF0:USTF0",1724085312445,0.38741,2580.6,2580.5,0.0038748]
["bitfinex-derivatives","ETHF0:USTF0",1724085312843,3.73338,2580.8,2580.5,3.8790748]
["bitfinex-derivatives","ETHF0:USTF0",1724085313038,3.346,2580.8,2580.6,41.1874]
["bitfinex-derivatives","ETHF0:USTF0",1724085313243,0.38739,2580.7,2580.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085313551,3.73339,2580.8,2580.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085313950,0.38739,2580.7,2580.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085314645,0.38741,2580.6,2580.5,0.0038748]
["bitfinex-derivatives","ETHF0:USTF0",1724085314952,3.59521,2580.6,2580.5,0.0038748]
["bitfinex-derivatives","ETHF0:USTF0",1724085315150,3.59521,2580.6,2580.5,40.8038748]
["bitfinex-derivatives","ETHF0:USTF0",1724085315348,0.38741,2580.6,2580.5,0.0038748]
["bitfinex-derivatives","ETHF0:USTF0",1724085316349,0.45135872,2580.6,2580.5,0.0038748]
["bitfinex-derivatives","ETHF0:USTF0",1724085316541,0.38741,2580.6,2580.5,0.0038748]
["bitfinex-derivatives","ETHF0:USTF0",1724085316748,0.45135892,2580.6,2580.5,0.0038748]
["bitfinex-derivatives","ETHF0:USTF0",1724085317653,0.4513588,2580.6,2580.5,0.0038748]
["bitfinex-derivatives","ETHF0:USTF0",1724085317845,0.0639488,2580.6,2580.5,0.0038748]
["bitfinex-derivatives","ETHF0:USTF0",1724085318049,3.346,2580.8,2580.5,0.3912948]
["bitfinex-derivatives","ETHF0:USTF0",1724085318245,3.73339,2580.8,2580.5,0.3912948]
["bitfinex-derivatives","ETHF0:USTF0",1724085318648,0.06394478,2580.7,2580.5,0.3912948]
["bitfinex-derivatives","ETHF0:USTF0",1724085318951,0.38739,2580.7,2580.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085319151,0.45133449,2580.7,2580.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085319657,1.41982449,2580.7,2580.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085320451,1.35594,2580.6,2580.5,0.0038748]
["bitfinex-derivatives","ETHF0:USTF0",1724085320662,1.41988449,2580.6,2580.5,0.0038748]
["bitfinex-derivatives","ETHF0:USTF0",1724085320852,5.99058449,2580.6,2580.5,0.0038748]
["bitfinex-derivatives","ETHF0:USTF0",1724085321343,0.96856,2580.5,2579.7,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724085321544,0.38752,2579.9,2579.6,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1724085321757,0.81379397,2579.8,2579.6,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1724085322057,0.45150767,2579.7,2579.4,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724085322242,0.38755,2579.7,2579.4,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724085322550,0.3902738,2579.7,2579.4,0.39215119]
["bitfinex-derivatives","ETHF0:USTF0",1724085322753,0.0027238,2579.7,2579.5,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724085323857,0.0027238,2579.7,2579.4,0.39215119]
["bitfinex-derivatives","ETHF0:USTF0",1724085324049,0.0027238,2579.7,2579.4,0.00456119]
["bitfinex-derivatives","ETHF0:USTF0",1724085324250,0.0027238,2579.7,2579.6,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724085324443,0.0027238,2579.7,2579.4,0.00456119]
["bitfinex-derivatives","ETHF0:USTF0",1724085324754,0.0027238,2579.7,2579.5,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724085325052,0.0027238,2579.7,2579.5,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724085325242,0.0027238,2579.7,2579.6,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724085326155,0.0027238,2579.7,2579.4,0.00456119]
["bitfinex-derivatives","ETHF0:USTF0",1724085326156,0.0027238,2579.7,2579.4,0.39214119]
["bitfinex-derivatives","ETHF0:USTF0",1724085326362,0.0027238,2579.7,2579.4,0.00456119]
["bitfinex-derivatives","ETHF0:USTF0",1724085326655,3.73357,2579.5,2579.4,0.00456119]
["bitfinex-derivatives","ETHF0:USTF0",1724085327743,4.70251,2579.5,2579.4,0.00456119]
["bitfinex-derivatives","ETHF0:USTF0",1724085328459,3.73357,2579.5,2579.4,0.00456119]
["bitfinex-derivatives","ETHF0:USTF0",1724085328754,3.346,2579.5,2579.4,0.39215119]
["bitfinex-derivatives","ETHF0:USTF0",1724085328943,3.73357,2579.5,2579.4,0.39215119]
["bitfinex-derivatives","ETHF0:USTF0",1724085329150,3.346,2579.5,2579.4,0.39215119]
["bitfinex-derivatives","ETHF0:USTF0",1724085329349,0.0027238,2579.7,2579.4,3.88136119]
["bitfinex-derivatives","ETHF0:USTF0",1724085329551,0.3902738,2579.7,2579.5,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724085330755,0.0027238,2579.7,2579.6,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724085331350,0.0027238,2579.7,2579.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085331351,0.3902638,2579.7,2579.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085332359,4.2670638,2579.7,2579.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085332554,5.2359238,2579.7,2579.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085332761,1.35651,2579.5,2579.4,0.00456119]
["bitfinex-derivatives","ETHF0:USTF0",1724085332959,4.70251,2579.5,2579.4,0.00456119]
["bitfinex-derivatives","ETHF0:USTF0",1724085333150,5.67145,2579.5,2579.4,0.00456119]
["bitfinex-derivatives","ETHF0:USTF0",1724085333349,5.67145,2579.5,2578.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1724085333350,12.9329,2579.5,2578.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1724085333559,0.38768,2578.8,2578.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1724085333962,3.346,2579.0,2578.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1724085333963,0.3744,2578.9,2578.8,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724085334151,0.38763,2579.1,2578.7,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1724085334349,3.7204,2579.2,2578.7,0.02423479]
["bitfinex-derivatives","ETHF0:USTF0",1724085334553,0.38765,2579.1,2578.7,0.41192479]
["bitfinex-derivatives","ETHF0:USTF0",1724085334958,4.10803,2579.2,2578.7,0.41192479]
["bitfinex-derivatives","ETHF0:USTF0",1724085335152,3.7204,2579.2,2578.8,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724085335352,3.7204,2579.2,2578.9,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724085335556,4.10802,2579.2,2578.9,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724085335749,3.2078,2579.4,2579.1,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724085335956,3.5822,2579.4,2579.1,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724085336156,3.5822,2579.4,2579.2,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724085336350,3.5822,2579.4,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724085336664,3.2078,2579.4,2579.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724085337052,3.2078,2579.4,2579.3,4.2644]
["bitfinex-derivatives","ETHF0:USTF0",1724085337354,0.0027238,2579.7,2579.6,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724085337756,0.0027238,2579.7,2579.5,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724085337955,0.0027238,2579.7,2579.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085337956,0.3902638,2579.7,2579.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085338261,0.0027238,2579.7,2579.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085339158,0.0027238,2579.7,2579.6,41.18756]
["bitfinex-derivatives","ETHF0:USTF0",1724085340049,0.0027238,2579.7,2579.6,45.06436]
["bitfinex-derivatives","ETHF0:USTF0",1724085340850,0.0027238,2579.7,2579.6,41.18756]
["bitfinex-derivatives","ETHF0:USTF0",1724085341048,0.0027238,2579.7,2579.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085341251,0.3902638,2579.7,2579.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085342555,0.38759,2579.4,2579.1,4.53362]
["bitfinex-derivatives","ETHF0:USTF0",1724085342759,3.73356,2579.6,2579.2,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724085342951,3.73356,2579.6,2579.1,4.5173]
["bitfinex-derivatives","ETHF0:USTF0",1724085342952,0.38758,2579.5,2579.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085343167,0.38759,2579.4,2579.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085343453,3.346,2579.6,2579.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085343657,3.73356,2579.6,2579.4,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724085343862,0.38757,2579.5,2579.3,41.18759]
["bitfinex-derivatives","ETHF0:USTF0",1724085344063,0.38759,2579.4,2579.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085345461,0.38763,2579.2,2579.0,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724085345666,3.346,2579.2,2579.1,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724085346065,3.346,2579.2,2579.1,41.18763]
["bitfinex-derivatives","ETHF0:USTF0",1724085346467,3.2078,2579.4,2579.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724085346775,3.346,2579.5,2579.4,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1724085347068,3.2105238,2579.7,2579.6,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724085347069,0.0027238,2579.7,2579.6,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724085349260,0.0027238,2579.7,2579.6,1.35646]
["bitfinex-derivatives","ETHF0:USTF0",1724085349768,0.0027238,2579.7,2579.6,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724085351369,0.0027238,2579.7,2579.6,1.35646]
["bitfinex-derivatives","ETHF0:USTF0",1724085351561,0.00580821,2580.0,2579.9,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724085352165,0.00580821,2580.0,2579.9,4.26351]
["bitfinex-derivatives","ETHF0:USTF0",1724085352568,0.00911931,2580.0,2579.9,4.26351]
["bitfinex-derivatives","ETHF0:USTF0",1724085352966,0.39661931,2580.0,2579.9,4.26351]
["bitfinex-derivatives","ETHF0:USTF0",1724085353577,0.00911931,2580.0,2579.9,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724085353868,0.39661931,2580.0,2579.9,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724085354266,0.00911931,2580.0,2579.9,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724085355678,0.00911931,2580.0,2579.9,4.26351]
["bitfinex-derivatives","ETHF0:USTF0",1724085355871,0.00911931,2580.0,2579.9,5.2323]
["bitfinex-derivatives","ETHF0:USTF0",1724085356373,3.346,2580.7,2580.2,0.96868]
["bitfinex-derivatives","ETHF0:USTF0",1724085356567,3.2078,2580.8,2580.2,0.96868]
["bitfinex-derivatives","ETHF0:USTF0",1724085356568,0.0639482,2580.6,2580.2,0.96868]
["bitfinex-derivatives","ETHF0:USTF0",1724085356871,3.59518,2580.8,2580.7,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724085356872,3.2078,2580.8,2580.7,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724085357378,3.59821016,2580.8,2580.7,0.38002467]
["bitfinex-derivatives","ETHF0:USTF0",1724085357563,3.59821016,2580.8,2580.7,41.18002467]
["bitfinex-derivatives","ETHF0:USTF0",1724085357768,3.59821016,2580.8,2580.7,40.80372467]
["bitfinex-derivatives","ETHF0:USTF0",1724085357769,3.66215237,2580.8,2580.7,40.80372467]
["bitfinex-derivatives","ETHF0:USTF0",1724085358074,4.63060237,2580.8,2580.7,40.80372467]
["bitfinex-derivatives","ETHF0:USTF0",1724085358466,3.59821016,2580.8,2580.7,40.80372467]
["bitfinex-derivatives","ETHF0:USTF0",1724085358672,3.66215348,2580.8,2580.7,40.80372467]
["bitfinex-derivatives","ETHF0:USTF0",1724085358977,0.06697348,2580.8,2580.7,45.06631467]
["bitfinex-derivatives","ETHF0:USTF0",1724085359275,0.00303016,2580.8,2580.7,45.06631467]
["bitfinex-derivatives","ETHF0:USTF0",1724085359477,0.00303016,2580.8,2580.7,41.19111467]
["bitfinex-derivatives","ETHF0:USTF0",1724085360380,0.34773016,2580.8,2580.7,41.19111467]
["bitfinex-derivatives","ETHF0:USTF0",1724085360673,0.73511016,2580.8,2580.7,40.80372467]
["bitfinex-derivatives","ETHF0:USTF0",1724085360878,0.79905019,2580.8,2580.7,40.80372467]
["bitfinex-derivatives","ETHF0:USTF0",1724085361569,0.73511016,2580.8,2580.7,40.80372467]
["bitfinex-derivatives","ETHF0:USTF0",1724085361883,0.34773016,2580.8,2580.7,41.19111467]
["bitfinex-derivatives","ETHF0:USTF0",1724085362576,0.00303016,2580.8,2580.7,41.19111467]
["bitfinex-derivatives","ETHF0:USTF0",1724085362971,0.39041016,2580.8,2580.7,41.19111467]
["bitfinex-derivatives","ETHF0:USTF0",1724085363176,0.39041016,2580.8,2580.7,0.00372467]
["bitfinex-derivatives","ETHF0:USTF0",1724085363377,1.35886016,2580.8,2580.7,0.00372467]
["bitfinex-derivatives","ETHF0:USTF0",1724085363677,1.42280455,2580.8,2580.7,0.00372467]
["bitfinex-derivatives","ETHF0:USTF0",1724085363880,6.61005455,2580.8,2580.7,0.00372467]
["bitfinex-derivatives","ETHF0:USTF0",1724085364174,6.61005455,2580.8,2580.5,0.00580821]
["bitfinex-derivatives","ETHF0:USTF0",1724085364175,2.32447,2580.6,2580.5,0.00580821]
["bitfinex-derivatives","ETHF0:USTF0",1724085364382,2.32447,2580.6,2579.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085364383,0.38753,2579.8,2579.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085364978,0.75433,2579.8,2579.7,40.80501903]
["bitfinex-derivatives","ETHF0:USTF0",1724085365883,0.3668,2579.8,2579.7,40.80501903]
["bitfinex-derivatives","ETHF0:USTF0",1724085366083,0.3668,2579.8,2579.7,41.19255903]
["bitfinex-derivatives","ETHF0:USTF0",1724085366272,7.52249,2580.2,2579.8,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724085366585,0.3875,2580.0,2579.8,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724085366883,0.38752,2579.9,2579.7,41.19254903]
["bitfinex-derivatives","ETHF0:USTF0",1724085367070,0.3668,2580.1,2579.7,40.80501903]
["bitfinex-derivatives","ETHF0:USTF0",1724085367270,0.3668,2580.1,2580.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724085367477,0.43075636,2580.1,2580.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724085368176,0.06395636,2580.1,2580.0,4.2635]
["bitfinex-derivatives","ETHF0:USTF0",1724085368471,3.346,2580.5,2580.0,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1724085368668,0.06394788,2580.4,2580.3,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724085368979,0.357,2580.6,2580.4,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724085369179,0.06394866,2580.5,2580.4,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724085369368,0.39041016,2580.8,2580.6,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724085369571,0.06394546,2580.7,2580.5,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724085369779,0.06394546,2580.6,2580.5,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724085370172,0.39042016,2580.8,2580.6,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724085370378,0.06394468,2580.7,2580.6,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724085370981,0.45134468,2580.7,2580.2,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1724085371285,0.38741,2580.7,2580.4,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724085371480,0.0639477,2580.6,2580.5,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724085371982,0.0639477,2580.6,2580.5,4.26262]
["bitfinex-derivatives","ETHF0:USTF0",1724085372373,0.00303016,2580.8,2580.7,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724085372575,0.45435054,2580.8,2580.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724085372780,0.06394038,2580.7,2580.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724085373191,0.06394038,2580.7,2580.6,4.2626]
["bitfinex-derivatives","ETHF0:USTF0",1724085373685,0.00303016,2580.8,2580.7,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724085373881,0.00303016,2580.8,2580.7,4.26259]
["bitfinex-derivatives","ETHF0:USTF0",1724085374969,0.00303016,2580.8,2580.7,5.23108]
["bitfinex-derivatives","ETHF0:USTF0",1724085375170,0.00303016,2580.8,2580.7,4.26259]
["bitfinex-derivatives","ETHF0:USTF0",1724085375783,0.00303016,2580.8,2580.7,45.06259]
["bitfinex-derivatives","ETHF0:USTF0",1724085376086,0.00303016,2580.8,2580.7,41.18739]
["bitfinex-derivatives","ETHF0:USTF0",1724085376385,0.00303016,2580.8,2580.7,45.06259]
["bitfinex-derivatives","ETHF0:USTF0",1724085377378,0.00580821,2581.0,2580.9,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1724085377683,0.00580821,2581.0,2580.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085377684,0.38736,2580.9,2580.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085377883,0.00580821,2581.0,2580.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085378078,0.38737,2580.9,2580.8,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724085378384,0.38744,2580.4,2580.1,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1724085378575,0.38743,2580.5,2580.4,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724085378884,0.38743,2580.5,2580.4,41.18743]
["bitfinex-derivatives","ETHF0:USTF0",1724085379075,0.38743,2580.5,2580.1,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1724085379278,1.32592,2580.7,2580.1,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1724085379480,0.38742,2580.6,2580.5,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724085380381,0.38739,2580.8,2580.7,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724085381468,0.00367123,2580.9,2580.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724085381469,0.3874,2580.7,2580.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724085381887,0.38739,2580.8,2580.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724085382177,0.97209123,2580.9,2580.5,0.73641]
["bitfinex-derivatives","ETHF0:USTF0",1724085382379,0.3874,2580.7,2580.5,0.73641]
["bitfinex-derivatives","ETHF0:USTF0",1724085383082,0.3874,2580.7,2580.6,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724085383276,0.3874,2580.7,2580.5,0.73641]
["bitfinex-derivatives","ETHF0:USTF0",1724085383471,0.38741,2580.6,2580.5,0.73641]
["bitfinex-derivatives","ETHF0:USTF0",1724085383672,7.52226,2580.8,2580.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085383984,0.38745,2580.3,2580.2,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1724085384189,0.96862,2580.4,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724085384190,0.38747,2580.2,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724085384477,0.96862,2580.4,2580.1,44.39528]
["bitfinex-derivatives","ETHF0:USTF0",1724085384478,0.74346,2580.3,2580.1,44.39528]
["bitfinex-derivatives","ETHF0:USTF0",1724085384679,0.38747,2580.2,2580.1,44.39528]
["bitfinex-derivatives","ETHF0:USTF0",1724085385079,0.74346,2580.3,2580.2,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724085385275,0.74346,2580.3,2580.1,44.39527]
["bitfinex-derivatives","ETHF0:USTF0",1724085385677,3.2078,2580.8,2580.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724085385890,3.2078,2580.8,2580.7,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1724085385891,3.59519,2580.8,2580.7,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1724085386075,0.45133185,2580.8,2580.7,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1724085386381,0.06394185,2580.8,2580.7,0.72789]
["bitfinex-derivatives","ETHF0:USTF0",1724085386588,0.39104123,2580.9,2580.8,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724085386773,0.00367123,2580.9,2580.8,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724085389191,0.06760822,2580.9,2580.8,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724085389379,0.00367123,2580.9,2580.8,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724085389586,0.06760759,2580.9,2580.8,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724085390477,0.06760759,2580.9,2580.8,4.26178]
["bitfinex-derivatives","ETHF0:USTF0",1724085390677,0.00367123,2580.9,2580.8,4.26178]
["bitfinex-derivatives","ETHF0:USTF0",1724085391095,0.06760564,2580.9,2580.8,4.26178]
["bitfinex-derivatives","ETHF0:USTF0",1724085393387,0.00367123,2580.9,2580.8,4.26178]
["bitfinex-derivatives","ETHF0:USTF0",1724085393596,0.06760616,2580.9,2580.8,4.26178]
["bitfinex-derivatives","ETHF0:USTF0",1724085394090,0.30344078,2580.9,2580.7,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1724085394295,0.45131493,2580.8,2580.7,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1724085394494,0.68719481,2580.8,2580.7,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1724085394794,0.68720246,2580.8,2580.7,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1724085394989,0.68720246,2580.8,2580.7,0.72789]
["bitfinex-derivatives","ETHF0:USTF0",1724085395194,0.45132258,2580.8,2580.7,0.72789]
["bitfinex-derivatives","ETHF0:USTF0",1724085395494,0.06394258,2580.8,2580.7,0.72789]
["bitfinex-derivatives","ETHF0:USTF0",1724085395706,0.06394258,2580.8,2580.7,4.60309]
["bitfinex-derivatives","ETHF0:USTF0",1724085396586,0.06394258,2580.8,2580.7,5.57158]
["bitfinex-derivatives","ETHF0:USTF0",1724085396984,0.00367123,2580.9,2580.8,1.35583]
["bitfinex-derivatives","ETHF0:USTF0",1724085397187,0.00367123,2580.9,2580.8,4.61618]
["bitfinex-derivatives","ETHF0:USTF0",1724085397788,0.0676062,2580.9,2580.8,4.61618]
["bitfinex-derivatives","ETHF0:USTF0",1724085400897,0.69081541,2580.9,2580.7,0.72789]
["bitfinex-derivatives","ETHF0:USTF0",1724085401192,0.29977418,2580.8,2580.7,0.72789]
["bitfinex-derivatives","ETHF0:USTF0",1724085401400,0.68715418,2580.8,2580.7,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1724085402598,0.68715418,2580.8,2580.7,0.72789]
["bitfinex-derivatives","ETHF0:USTF0",1724085402796,0.29977418,2580.8,2580.7,4.60309]
["bitfinex-derivatives","ETHF0:USTF0",1724085402999,0.06393497,2580.8,2580.7,4.60309]
["bitfinex-derivatives","ETHF0:USTF0",1724085403387,0.06393497,2580.8,2580.7,9.60309]
["bitfinex-derivatives","ETHF0:USTF0",1724085403593,0.06393497,2580.8,2580.7,10.57158]
["bitfinex-derivatives","ETHF0:USTF0",1724085404296,0.06393497,2580.8,2580.7,51.37158]
["bitfinex-derivatives","ETHF0:USTF0",1724085404693,0.00367123,2580.9,2580.8,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1724085404889,0.00367123,2580.9,2580.8,4.62658]
["bitfinex-derivatives","ETHF0:USTF0",1724085405196,0.06760012,2580.9,2580.8,4.26178]
["bitfinex-derivatives","ETHF0:USTF0",1724085405701,0.30343123,2580.9,2580.8,45.06178]
["bitfinex-derivatives","ETHF0:USTF0",1724085405896,0.69079123,2580.9,2580.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085406399,0.69079123,2580.9,2580.8,41.18738]
["bitfinex-derivatives","ETHF0:USTF0",1724085406602,0.45496651,2580.9,2580.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085406898,0.69077695,2580.9,2580.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085407084,0.62684167,2580.9,2580.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085407291,0.69079739,2580.9,2580.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085408301,0.30343739,2580.9,2580.8,41.18738]
["bitfinex-derivatives","ETHF0:USTF0",1724085408494,0.69079739,2580.9,2580.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085408697,0.30343739,2580.9,2580.8,41.18738]
["bitfinex-derivatives","ETHF0:USTF0",1724085409092,0.06761188,2580.9,2580.8,41.18738]
["bitfinex-derivatives","ETHF0:USTF0",1724085409693,0.06761188,2580.9,2580.8,42.51633]
["bitfinex-derivatives","ETHF0:USTF0",1724085411205,0.06761188,2580.9,2580.8,46.39073]
["bitfinex-derivatives","ETHF0:USTF0",1724085412001,0.06761188,2580.9,2580.8,45.42228]
["bitfinex-derivatives","ETHF0:USTF0",1724085412204,0.45497188,2580.9,2580.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085412506,0.45497188,2580.9,2580.8,41.18738]
["bitfinex-derivatives","ETHF0:USTF0",1724085412703,0.69090795,2580.9,2580.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085413112,1.65931795,2580.9,2580.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085413292,0.96846,2580.8,2580.4,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1724085413603,0.38741,2580.6,2580.5,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724085413800,0.29987672,2580.6,2580.5,41.18742]
["bitfinex-derivatives","ETHF0:USTF0",1724085414005,0.29987672,2580.6,2580.5,45.06262]
["bitfinex-derivatives","ETHF0:USTF0",1724085414710,0.68728672,2580.6,2580.5,45.06262]
["bitfinex-derivatives","ETHF0:USTF0",1724085415701,0.29987672,2580.6,2580.5,45.06262]
["bitfinex-derivatives","ETHF0:USTF0",1724085415900,0.68728672,2580.6,2580.5,45.06262]
["bitfinex-derivatives","ETHF0:USTF0",1724085417204,0.68728672,2580.6,2580.5,44.6752]
["bitfinex-derivatives","ETHF0:USTF0",1724085417801,0.68728672,2580.6,2580.5,45.06262]
["bitfinex-derivatives","ETHF0:USTF0",1724085418315,0.68728672,2580.6,2580.5,44.6752]
["bitfinex-derivatives","ETHF0:USTF0",1724085418497,0.68728672,2580.6,2580.5,45.06262]
["bitfinex-derivatives","ETHF0:USTF0",1724085419309,0.68721239,2580.6,2580.5,45.06262]
["bitfinex-derivatives","ETHF0:USTF0",1724085419611,0.68718963,2580.6,2580.5,45.06262]
["bitfinex-derivatives","ETHF0:USTF0",1724085419804,0.29977361,2580.6,2580.5,45.06262]
["bitfinex-derivatives","ETHF0:USTF0",1724085421217,0.23582977,2580.6,2580.5,45.06262]
["bitfinex-derivatives","ETHF0:USTF0",1724085421414,0.2997713,2580.6,2580.5,45.06262]
["bitfinex-derivatives","ETHF0:USTF0",1724085421710,0.6871813,2580.6,2580.5,45.06262]
["bitfinex-derivatives","ETHF0:USTF0",1724085422119,0.38741,2580.6,2580.5,45.06262]
["bitfinex-derivatives","ETHF0:USTF0",1724085422419,0.6872378,2580.6,2580.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085422605,1.6557678,2580.6,2580.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085422920,0.6872378,2580.6,2580.5,41.18742]
["bitfinex-derivatives","ETHF0:USTF0",1724085424509,0.2998278,2580.6,2580.5,45.06262]
["bitfinex-derivatives","ETHF0:USTF0",1724085425310,0.2998278,2580.6,2580.5,46.03118]
["bitfinex-derivatives","ETHF0:USTF0",1724085425714,0.2998278,2580.6,2580.5,46.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724085426218,0.3529,2580.8,2580.7,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724085426525,1.03995113,2580.8,2580.7,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724085427614,0.65257113,2580.8,2580.7,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724085428519,0.65257113,2580.8,2580.6,3.5698]
["bitfinex-derivatives","ETHF0:USTF0",1724085428813,0.65257113,2580.8,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724085428814,0.68706113,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724085429017,1.04996113,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724085429214,1.04996113,2580.7,2580.2,6.12675081]
["bitfinex-derivatives","ETHF0:USTF0",1724085429215,0.38747,2580.2,2580.1,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724085429420,0.38747,2580.2,2579.9,1.51986545]
["bitfinex-derivatives","ETHF0:USTF0",1724085429421,0.29967113,2580.2,2579.9,1.01209081]
["bitfinex-derivatives","ETHF0:USTF0",1724085429626,0.29967113,2580.2,2579.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085429627,0.38751,2580.0,2579.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085429832,0.68718113,2580.0,2579.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085430435,0.68719658,2580.0,2579.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085430725,0.62323596,2580.0,2579.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085431025,0.68719681,2580.0,2579.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085431228,0.29968681,2580.0,2579.9,41.18751]
["bitfinex-derivatives","ETHF0:USTF0",1724085431530,0.29968681,2580.0,2579.9,41.52981]
["bitfinex-derivatives","ETHF0:USTF0",1724085431719,0.29968681,2580.0,2579.9,41.1423]
["bitfinex-derivatives","ETHF0:USTF0",1724085431926,0.29968681,2580.0,2579.9,41.52981]
["bitfinex-derivatives","ETHF0:USTF0",1724085432228,0.68718681,2580.0,2579.9,41.1423]
["bitfinex-derivatives","ETHF0:USTF0",1724085432419,0.29968681,2580.0,2579.9,41.1423]
["bitfinex-derivatives","ETHF0:USTF0",1724085432627,0.29969884,2580.0,2579.9,41.52981]
["bitfinex-derivatives","ETHF0:USTF0",1724085433128,0.29969884,2580.0,2579.9,41.1423]
["bitfinex-derivatives","ETHF0:USTF0",1724085433332,0.68719884,2580.0,2579.9,41.1423]
["bitfinex-derivatives","ETHF0:USTF0",1724085434134,0.3875,2580.0,2579.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085434322,1.06269912,2580.0,2579.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085435421,0.82696489,2580.0,2579.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085435630,1.06271523,2580.0,2579.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085436426,1.06270458,2580.0,2579.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085436619,0.82696489,2580.0,2579.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085436817,1.06269363,2580.0,2579.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085437131,1.06270793,2580.0,2579.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085437334,0.82696489,2580.0,2579.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085438032,1.73175,2580.0,2579.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085438229,2.03146319,2580.0,2579.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085438729,0.38753,2579.8,2579.7,0.00501903]
["bitfinex-derivatives","ETHF0:USTF0",1724085438935,0.45149232,2579.8,2579.7,0.00501903]
["bitfinex-derivatives","ETHF0:USTF0",1724085439133,4.32749232,2579.8,2579.7,0.00501903]
["bitfinex-derivatives","ETHF0:USTF0",1724085439336,0.06396232,2579.8,2579.7,0.39255903]
["bitfinex-derivatives","ETHF0:USTF0",1724085439633,0.3875,2580.0,2579.7,0.00501903]
["bitfinex-derivatives","ETHF0:USTF0",1724085439835,0.06396174,2579.9,2579.8,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724085440234,0.3728,2580.1,2579.9,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724085440235,0.76029,2580.1,2579.9,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724085440427,0.06395827,2580.0,2579.8,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724085440622,0.06395827,2580.0,2579.8,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1724085440623,0.06395945,2579.9,2579.8,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1724085440827,0.38751,2579.9,2579.8,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1724085441024,0.38753,2579.8,2579.7,0.00501903]
["bitfinex-derivatives","ETHF0:USTF0",1724085441231,4.32749394,2579.8,2579.7,0.00501903]
["bitfinex-derivatives","ETHF0:USTF0",1724085441431,5.65262394,2579.8,2579.7,0.00501903]
["bitfinex-derivatives","ETHF0:USTF0",1724085441843,0.96886,2579.7,2578.9,1.01209081]
["bitfinex-derivatives","ETHF0:USTF0",1724085442138,0.96886,2579.7,2578.8,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1724085442139,0.38762,2579.2,2579.0,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724085442331,0.38761,2579.3,2579.1,41.18763]
["bitfinex-derivatives","ETHF0:USTF0",1724085442526,0.38762,2579.2,2579.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085442729,0.38762,2579.2,2578.8,4.53367]
["bitfinex-derivatives","ETHF0:USTF0",1724085442730,0.38765,2579.0,2578.8,4.53367]
["bitfinex-derivatives","ETHF0:USTF0",1724085442938,0.0048083,2579.0,2578.9,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724085443139,0.3566083,2579.0,2578.9,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724085443340,0.7442583,2579.0,2578.8,0.74953108]
["bitfinex-derivatives","ETHF0:USTF0",1724085443732,0.38766,2578.9,2578.8,0.36186108]
["bitfinex-derivatives","ETHF0:USTF0",1724085444038,1.35682,2578.9,2578.8,0.00466108]
["bitfinex-derivatives","ETHF0:USTF0",1724085444241,5.66871148,2578.9,2578.8,0.00466108]
["bitfinex-derivatives","ETHF0:USTF0",1724085444428,5.60472,2578.9,2578.8,0.00466108]
["bitfinex-derivatives","ETHF0:USTF0",1724085444630,8.81252,2578.9,2578.8,0.00466108]
["bitfinex-derivatives","ETHF0:USTF0",1724085444828,4.63556,2578.9,2578.8,0.00466108]
["bitfinex-derivatives","ETHF0:USTF0",1724085445042,0.7442583,2579.0,2578.8,0.00466108]
["bitfinex-derivatives","ETHF0:USTF0",1724085445240,0.38766,2578.9,2578.8,40.80466108]
["bitfinex-derivatives","ETHF0:USTF0",1724085447746,4.26526,2578.9,2578.8,40.80466108]
["bitfinex-derivatives","ETHF0:USTF0",1724085448243,7.47306,2578.9,2578.8,40.80466108]
["bitfinex-derivatives","ETHF0:USTF0",1724085448447,3.8776,2578.8,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724085448744,8.2078,2578.9,2577.6,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724085448745,6.5538,2578.6,2577.6,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724085448952,3.2078,2578.6,2577.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724085449242,3.2078,2578.6,2578.1,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724085449449,3.2078,2578.6,2578.2,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1724085450042,0.3566083,2579.0,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724085450245,0.3566083,2579.0,2578.3,3.9147]
["bitfinex-derivatives","ETHF0:USTF0",1724085450431,0.3566083,2579.0,2578.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1724085450642,0.3566083,2579.0,2578.7,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1724085450836,0.3566083,2579.0,2578.8,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724085451041,0.3566083,2579.0,2578.7,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1724085451642,0.3566083,2579.0,2578.7,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1724085451836,0.3566083,2579.0,2578.8,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724085452147,0.3566083,2579.0,2578.9,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724085452148,0.0048083,2579.0,2578.9,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1724085452846,0.0048083,2579.0,2578.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085453048,0.0048083,2579.0,2578.9,41.18766]
["bitfinex-derivatives","ETHF0:USTF0",1724085453635,0.0048083,2579.0,2578.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085453837,0.0048083,2579.0,2578.9,41.18766]
["bitfinex-derivatives","ETHF0:USTF0",1724085454044,0.0048083,2579.0,2578.9,41.54446]
["bitfinex-derivatives","ETHF0:USTF0",1724085454343,0.0048083,2579.0,2578.9,45.42206]
["bitfinex-derivatives","ETHF0:USTF0",1724085454546,0.0048083,2579.0,2578.9,50.42206]
["bitfinex-derivatives","ETHF0:USTF0",1724085455136,1e-08,2579.0,2578.9,50.42206]
["bitfinex-derivatives","ETHF0:USTF0",1724085455351,1e-08,2579.0,2578.9,51.39122]
["bitfinex-derivatives","ETHF0:USTF0",1724085455540,1e-08,2579.0,2578.9,54.59902]
["bitfinex-derivatives","ETHF0:USTF0",1724085456349,1e-08,2579.0,2578.9,53.62986]
["bitfinex-derivatives","ETHF0:USTF0",1724085457041,1e-08,2579.0,2578.9,48.62986]
["bitfinex-derivatives","ETHF0:USTF0",1724085457249,1e-08,2579.0,2578.9,53.62986]
["bitfinex-derivatives","ETHF0:USTF0",1724085457544,1e-08,2579.0,2578.9,48.62986]
["bitfinex-derivatives","ETHF0:USTF0",1724085457947,0.38765001,2579.0,2578.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724085458739,1.35678001,2579.0,2578.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085459049,4.56458001,2579.0,2578.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085459241,5.23438001,2579.0,2578.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085459751,0.38777,2578.2,2577.8,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724085459937,4.7032,2578.2,2577.7,3.59564]
["bitfinex-derivatives","ETHF0:USTF0",1724085460147,8.5816,2578.2,2577.8,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1724085460441,8.4434,2578.2,2577.8,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1724085461847,7.47397,2578.2,2577.8,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1724085462247,7.47397,2578.2,2577.8,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1724085462446,3.2078,2578.2,2577.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724085462851,3.59557,2578.2,2577.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724085463245,3.59557,2578.2,2577.8,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1724085463549,3.2078,2578.2,2577.9,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724085463757,3.59557,2578.2,2577.8,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1724085464046,3.59557,2578.2,2577.8,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1724085464439,4.565,2578.2,2577.8,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1724085464640,4.9345,2578.2,2577.8,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1724085465047,8.8129,2578.2,2577.8,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1724085466451,7.84347,2578.2,2577.8,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1724085466653,3.96507,2578.2,2577.8,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1724085467154,7.4557,2578.2,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724085467454,0.38785,2577.7,2577.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1724085467754,0.38785,2577.7,2577.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085467755,0.3612,2577.6,2577.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085468259,0.3612,2577.6,2577.4,3.88419693]
["bitfinex-derivatives","ETHF0:USTF0",1724085468461,0.74906,2577.6,2577.4,3.88419693]
["bitfinex-derivatives","ETHF0:USTF0",1724085468757,0.74906,2577.6,2577.4,0.00419693]
["bitfinex-derivatives","ETHF0:USTF0",1724085468944,0.3612,2577.6,2577.4,0.39208693]
["bitfinex-derivatives","ETHF0:USTF0",1724085469143,0.3612,2577.6,2577.4,4.27208693]
["bitfinex-derivatives","ETHF0:USTF0",1724085469349,0.3612,2577.6,2577.4,0.00419693]
["bitfinex-derivatives","ETHF0:USTF0",1724085469852,0.38787,2577.5,2577.4,0.00419693]
["bitfinex-derivatives","ETHF0:USTF0",1724085470644,3.59567,2577.5,2577.4,0.00419693]
["bitfinex-derivatives","ETHF0:USTF0",1724085470964,8.44536,2577.5,2577.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724085471156,7.47567,2577.5,2577.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724085472255,3.2078,2578.0,2577.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724085472556,0.38781,2577.9,2577.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724085472748,0.38781,2577.9,2577.4,0.70600001]
["bitfinex-derivatives","ETHF0:USTF0",1724085472947,3.59561,2578.0,2577.4,1.09389001]
["bitfinex-derivatives","ETHF0:USTF0",1724085473148,3.2078,2578.0,2577.4,1.09389001]
["bitfinex-derivatives","ETHF0:USTF0",1724085473456,3.2078,2578.0,2577.4,0.70600001]
["bitfinex-derivatives","ETHF0:USTF0",1724085473962,3.2078,2578.0,2577.6,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724085474469,0.74798,2578.2,2577.6,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724085475255,0.74798,2578.2,2577.4,0.70600001]
["bitfinex-derivatives","ETHF0:USTF0",1724085475256,0.3602,2578.2,2577.4,0.70600001]
["bitfinex-derivatives","ETHF0:USTF0",1724085475452,0.3602,2578.2,2577.4,4.05200001]
["bitfinex-derivatives","ETHF0:USTF0",1724085475757,0.3602,2578.2,2577.9,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724085475965,0.3602,2578.2,2578.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1724085476348,0.3602,2578.2,2578.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085477159,0.74797,2578.2,2578.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085477361,0.3602,2578.2,2578.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085478155,0.74797,2578.2,2578.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085479563,0.3602,2578.2,2578.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085479949,0.00580821,2578.3,2578.1,44.6784]
["bitfinex-derivatives","ETHF0:USTF0",1724085480156,0.00580821,2578.3,2578.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085481165,0.00580821,2578.3,2578.2,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724085481465,0.00580821,2578.3,2578.2,4.26617]
["bitfinex-derivatives","ETHF0:USTF0",1724085481657,0.00580821,2578.3,2578.2,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1724085481858,0.00580821,2578.3,2578.2,45.06617]
["bitfinex-derivatives","ETHF0:USTF0",1724085483170,0.00580821,2578.3,2578.2,44.6784]
["bitfinex-derivatives","ETHF0:USTF0",1724085483357,0.00580821,2578.3,2578.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085483964,0.39355821,2578.3,2578.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085484372,3.60135821,2578.3,2578.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085484662,0.00580821,2578.3,2578.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085484869,0.00580821,2578.3,2578.2,45.06617]
["bitfinex-derivatives","ETHF0:USTF0",1724085485666,0.00580821,2578.3,2578.2,45.41457]
["bitfinex-derivatives","ETHF0:USTF0",1724085486773,1e-08,2579.0,2578.8,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724085486974,0.38765001,2579.0,2578.7,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724085487275,0.38765001,2579.0,2578.8,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724085487471,0.38765001,2579.0,2578.9,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724085488074,0.38765001,2579.0,2578.9,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1724085488075,1e-08,2579.0,2578.9,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1724085488269,1e-08,2579.0,2578.9,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724085489272,0.38765001,2579.0,2578.9,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724085489483,1e-08,2579.0,2578.9,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1724085490063,0.38765001,2579.0,2578.9,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724085490265,1e-08,2579.0,2578.9,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1724085490468,1e-08,2579.0,2578.9,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724085490767,1e-08,2579.0,2578.9,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1724085490968,1e-08,2579.0,2578.9,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724085491172,1e-08,2579.0,2578.9,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1724085491874,1e-08,2579.0,2578.9,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724085492072,0.38765001,2579.0,2578.9,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724085492864,1e-08,2579.0,2578.9,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724085493067,1e-08,2579.0,2578.9,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1724085495676,1e-08,2579.0,2578.9,5.60352]
["bitfinex-derivatives","ETHF0:USTF0",1724085495977,1e-08,2579.0,2578.9,10.60352]
["bitfinex-derivatives","ETHF0:USTF0",1724085496365,1e-08,2579.0,2578.9,51.40352]
["bitfinex-derivatives","ETHF0:USTF0",1724085498667,1e-08,2579.0,2578.9,52.37268]
["bitfinex-derivatives","ETHF0:USTF0",1724085504984,0.3503,2579.6,2579.5,1.35651]
["bitfinex-derivatives","ETHF0:USTF0",1724085505187,0.3503,2579.6,2579.5,4.26437]
["bitfinex-derivatives","ETHF0:USTF0",1724085505480,0.3503,2579.6,2579.5,5.58301]
["bitfinex-derivatives","ETHF0:USTF0",1724085505680,0.3503,2579.6,2579.5,45.41407]
["bitfinex-derivatives","ETHF0:USTF0",1724085505874,0.3503,2579.6,2579.5,45.418704]
["bitfinex-derivatives","ETHF0:USTF0",1724085505875,0.74148607,2579.6,2579.5,45.418704]
["bitfinex-derivatives","ETHF0:USTF0",1724085506079,0.74148607,2579.6,2579.5,40.804634]
["bitfinex-derivatives","ETHF0:USTF0",1724085506276,2.43918607,2579.6,2579.5,40.804634]
["bitfinex-derivatives","ETHF0:USTF0",1724085506484,6.31598607,2579.6,2579.5,40.804634]
["bitfinex-derivatives","ETHF0:USTF0",1724085508479,2.43918607,2579.6,2579.5,40.804634]
["bitfinex-derivatives","ETHF0:USTF0",1724085509190,1.47028607,2579.6,2579.5,41.192204]
["bitfinex-derivatives","ETHF0:USTF0",1724085509788,1.08272607,2579.6,2579.5,41.192204]
["bitfinex-derivatives","ETHF0:USTF0",1724085510284,5.34708607,2579.6,2579.5,40.804634]
["bitfinex-derivatives","ETHF0:USTF0",1724085510481,2.43918607,2579.6,2579.5,40.804634]
["bitfinex-derivatives","ETHF0:USTF0",1724085510786,6.31598607,2579.6,2579.5,40.804634]
["bitfinex-derivatives","ETHF0:USTF0",1724085511582,0.35392607,2579.6,2579.5,41.192204]
["bitfinex-derivatives","ETHF0:USTF0",1724085512171,4.61828607,2579.6,2579.5,40.804634]
["bitfinex-derivatives","ETHF0:USTF0",1724085512373,5.58718607,2579.6,2579.5,40.804634]
["bitfinex-derivatives","ETHF0:USTF0",1724085513283,0.74148607,2579.6,2579.5,41.192204]
["bitfinex-derivatives","ETHF0:USTF0",1724085513587,0.35392607,2579.6,2579.5,41.192204]
["bitfinex-derivatives","ETHF0:USTF0",1724085513787,0.74148607,2579.6,2579.5,41.192204]
["bitfinex-derivatives","ETHF0:USTF0",1724085514090,0.35392607,2579.6,2579.5,41.192204]
["bitfinex-derivatives","ETHF0:USTF0",1724085518290,0.35392607,2579.6,2579.5,42.161144]
["bitfinex-derivatives","ETHF0:USTF0",1724085518594,0.00362607,2579.6,2579.5,45.069004]
["bitfinex-derivatives","ETHF0:USTF0",1724085518785,0.00362607,2579.6,2579.5,46.037944]
["bitfinex-derivatives","ETHF0:USTF0",1724085518980,0.00362607,2579.6,2579.5,45.069004]
["bitfinex-derivatives","ETHF0:USTF0",1724085520187,0.00362607,2579.6,2579.5,46.037944]
["bitfinex-derivatives","ETHF0:USTF0",1724085520386,0.00362607,2579.6,2579.5,42.161144]
["bitfinex-derivatives","ETHF0:USTF0",1724085523590,0.00362607,2579.6,2579.5,41.192204]
["bitfinex-derivatives","ETHF0:USTF0",1724085523785,0.39118607,2579.6,2579.5,41.192204]
["bitfinex-derivatives","ETHF0:USTF0",1724085524993,4.26798607,2579.6,2579.5,40.804634]
["bitfinex-derivatives","ETHF0:USTF0",1724085525390,0.51912819,2579.6,2579.5,41.192204]
["bitfinex-derivatives","ETHF0:USTF0",1724085525793,0.51912814,2579.6,2579.5,40.804634]
["bitfinex-derivatives","ETHF0:USTF0",1724085525990,0.51912814,2579.6,2579.5,0.004634]
["bitfinex-derivatives","ETHF0:USTF0",1724085526387,8.57262814,2579.6,2579.5,0.004634]
["bitfinex-derivatives","ETHF0:USTF0",1724085526591,5.36482814,2579.6,2579.5,0.004634]
["bitfinex-derivatives","ETHF0:USTF0",1724085526896,5.36482814,2579.6,2579.5,0.392204]
["bitfinex-derivatives","ETHF0:USTF0",1724085527096,1.48802814,2579.6,2579.5,0.392204]
["bitfinex-derivatives","ETHF0:USTF0",1724085527299,0.51912814,2579.6,2579.5,0.392204]
["bitfinex-derivatives","ETHF0:USTF0",1724085528192,0.13156814,2579.6,2579.5,0.392204]
["bitfinex-derivatives","ETHF0:USTF0",1724085528601,0.06759708,2579.6,2579.5,0.392204]
["bitfinex-derivatives","ETHF0:USTF0",1724085528789,0.06759708,2579.6,2579.5,41.192204]
["bitfinex-derivatives","ETHF0:USTF0",1724085529095,0.06759708,2579.6,2579.5,46.037944]
["bitfinex-derivatives","ETHF0:USTF0",1724085529404,0.06759708,2579.6,2579.5,42.161144]
["bitfinex-derivatives","ETHF0:USTF0",1724085530493,0.06759708,2579.6,2579.5,41.192204]
["bitfinex-derivatives","ETHF0:USTF0",1724085532204,0.30319199,2579.6,2579.5,41.192204]
["bitfinex-derivatives","ETHF0:USTF0",1724085533100,0.00362607,2579.6,2579.5,41.192204]
["bitfinex-derivatives","ETHF0:USTF0",1724085533403,0.30319439,2579.6,2579.5,41.192204]
["bitfinex-derivatives","ETHF0:USTF0",1724085534197,0.30319439,2579.6,2579.5,49.245744]
["bitfinex-derivatives","ETHF0:USTF0",1724085534402,1e-08,2579.8,2579.7,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724085534602,0.06396587,2579.8,2579.7,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724085534792,0.2995553,2579.8,2579.7,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724085535401,0.30413322,2579.8,2579.7,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724085535909,0.30413322,2579.8,2579.7,41.18754]
["bitfinex-derivatives","ETHF0:USTF0",1724085537104,0.06854141,2579.8,2579.7,41.18754]
["bitfinex-derivatives","ETHF0:USTF0",1724085537503,0.30407163,2579.8,2579.7,41.18754]
["bitfinex-derivatives","ETHF0:USTF0",1724085537704,0.30407004,2579.8,2579.7,41.18754]
["bitfinex-derivatives","ETHF0:USTF0",1724085538501,0.30407004,2579.8,2579.7,42.1564]
["bitfinex-derivatives","ETHF0:USTF0",1724085538708,0.30407004,2579.8,2579.7,46.0324]
["bitfinex-derivatives","ETHF0:USTF0",1724085538905,0.30407004,2579.8,2579.7,47.00126]
["bitfinex-derivatives","ETHF0:USTF0",1724085539295,0.06854141,2579.8,2579.7,47.00126]
["bitfinex-derivatives","ETHF0:USTF0",1724085539499,0.7295,2580.4,2579.7,47.00126]
["bitfinex-derivatives","ETHF0:USTF0",1724085539500,2.51376848,2580.4,2579.7,53.022]
["bitfinex-derivatives","ETHF0:USTF0",1724085539701,6.45109848,2580.5,2580.4,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724085539998,0.38744,2580.4,2580.3,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724085540198,0.29942445,2580.4,2580.3,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724085540401,0.30392739,2580.4,2580.3,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724085540610,2.81769587,2580.4,2580.3,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724085540808,2.75375283,2580.4,2580.3,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724085541003,2.81770807,2580.4,2580.3,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724085541603,3.20514807,2580.4,2580.3,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724085542016,0.30393959,2580.4,2580.3,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724085542212,0.69137959,2580.4,2580.3,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724085542506,0.30393959,2580.4,2580.3,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724085542719,0.69137959,2580.4,2580.3,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724085543906,0.00450294,2580.4,2580.3,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724085544108,0.30392269,2580.4,2580.3,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724085544301,0.69136269,2580.4,2580.3,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724085544700,0.30392269,2580.4,2580.3,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724085546204,0.69136269,2580.4,2580.3,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724085546610,0.38745,2580.3,2580.2,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724085546813,0.68686975,2580.3,2580.2,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724085547415,0.29941975,2580.3,2580.2,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724085548116,0.29941814,2580.3,2580.2,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724085548611,0.00450294,2580.4,2580.3,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724085548821,0.30393348,2580.4,2580.3,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724085549410,0.30393348,2580.4,2580.3,5.23129]
["bitfinex-derivatives","ETHF0:USTF0",1724085549610,0.06845538,2580.4,2580.3,5.23129]
["bitfinex-derivatives","ETHF0:USTF0",1724085550215,0.06845538,2580.4,2580.3,6.19993]
["bitfinex-derivatives","ETHF0:USTF0",1724085550416,0.06845538,2580.4,2580.3,4.26265]
["bitfinex-derivatives","ETHF0:USTF0",1724085550717,0.38747,2580.2,2580.1,3.56771959]
["bitfinex-derivatives","ETHF0:USTF0",1724085550917,0.45141785,2580.2,2580.1,3.95519959]
["bitfinex-derivatives","ETHF0:USTF0",1724085551307,0.06394785,2580.2,2580.1,3.95519959]
["bitfinex-derivatives","ETHF0:USTF0",1724085551618,0.45141785,2580.2,2580.1,3.95519959]
["bitfinex-derivatives","ETHF0:USTF0",1724085551812,0.06394785,2580.2,2580.1,7.44371959]
["bitfinex-derivatives","ETHF0:USTF0",1724085552019,0.06394785,2580.2,2580.1,7.83119959]
["bitfinex-derivatives","ETHF0:USTF0",1724085552221,0.45141785,2580.2,2580.1,3.56771959]
["bitfinex-derivatives","ETHF0:USTF0",1724085552610,0.06394785,2580.2,2580.1,3.56771959]
["bitfinex-derivatives","ETHF0:USTF0",1724085552806,0.45141785,2580.2,2580.1,3.56771959]
["bitfinex-derivatives","ETHF0:USTF0",1724085553217,0.06394785,2580.2,2580.1,3.95519959]
["bitfinex-derivatives","ETHF0:USTF0",1724085555919,0.39194294,2580.4,2580.3,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724085556124,0.45589428,2580.4,2580.3,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724085556916,0.06845428,2580.4,2580.3,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724085557318,0.45589428,2580.4,2580.3,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724085557516,0.06845428,2580.4,2580.3,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724085558127,0.06845428,2580.4,2580.3,4.26265]
["bitfinex-derivatives","ETHF0:USTF0",1724085558315,0.00450294,2580.4,2580.3,5.60179]
["bitfinex-derivatives","ETHF0:USTF0",1724085558516,0.00450294,2580.4,2580.3,1.72659]
["bitfinex-derivatives","ETHF0:USTF0",1724085558819,0.00450294,2580.4,2580.3,5.60179]
["bitfinex-derivatives","ETHF0:USTF0",1724085561219,0.00450294,2580.4,2580.3,14.91643]
["bitfinex-derivatives","ETHF0:USTF0",1724085562016,0.00450294,2580.4,2580.3,9.91643]
["bitfinex-derivatives","ETHF0:USTF0",1724085562217,0.00581959,2580.6,2580.5,1.35598]
["bitfinex-derivatives","ETHF0:USTF0",1724085562723,0.0697621,2580.6,2580.5,4.26262]
["bitfinex-derivatives","ETHF0:USTF0",1724085562914,0.0697621,2580.6,2580.5,4.62872]
["bitfinex-derivatives","ETHF0:USTF0",1724085563111,0.07333524,2580.6,2580.5,4.62872]
["bitfinex-derivatives","ETHF0:USTF0",1724085564227,0.00939273,2580.6,2580.5,4.62872]
["bitfinex-derivatives","ETHF0:USTF0",1724085564819,0.07333527,2580.6,2580.5,4.62872]
["bitfinex-derivatives","ETHF0:USTF0",1724085565127,0.00939273,2580.6,2580.5,4.62872]
["bitfinex-derivatives","ETHF0:USTF0",1724085565625,0.00939273,2580.6,2580.5,5.59728]
["bitfinex-derivatives","ETHF0:USTF0",1724085567531,0.07333524,2580.6,2580.5,5.59728]
["bitfinex-derivatives","ETHF0:USTF0",1724085567917,0.07333524,2580.6,2580.5,4.62872]
["bitfinex-derivatives","ETHF0:USTF0",1724085568117,0.46074527,2580.6,2580.5,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1724085568324,0.38742,2580.5,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724085568720,0.45136414,2580.5,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724085569129,1.41992414,2580.5,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724085569526,1.35611,2580.3,2580.2,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724085569725,1.42005414,2580.3,2580.2,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724085570929,0.38747,2580.2,2580.1,0.39328959]
["bitfinex-derivatives","ETHF0:USTF0",1724085571120,0.79471414,2580.2,2580.1,0.39328959]
["bitfinex-derivatives","ETHF0:USTF0",1724085571321,0.73077,2580.2,2580.1,0.39328959]
["bitfinex-derivatives","ETHF0:USTF0",1724085572119,0.40724988,2580.2,2580.1,0.39328959]
["bitfinex-derivatives","ETHF0:USTF0",1724085572331,0.38746,2580.3,2580.2,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724085572732,0.45140981,2580.3,2580.2,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724085573141,1.42004982,2580.3,2580.2,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724085573725,0.38747,2580.2,2580.1,0.39328959]
["bitfinex-derivatives","ETHF0:USTF0",1724085573925,0.45141982,2580.2,2580.1,0.39328959]
["bitfinex-derivatives","ETHF0:USTF0",1724085574535,5.29609982,2580.2,2580.1,0.00581959]
["bitfinex-derivatives","ETHF0:USTF0",1724085574731,5.64879982,2580.2,2580.1,0.00581959]
["bitfinex-derivatives","ETHF0:USTF0",1724085574932,1.77279982,2580.2,2580.1,0.39329959]
["bitfinex-derivatives","ETHF0:USTF0",1724085575128,5.64879982,2580.2,2580.1,0.39329959]
["bitfinex-derivatives","ETHF0:USTF0",1724085575639,5.64879982,2580.2,2580.1,0.00581959]
["bitfinex-derivatives","ETHF0:USTF0",1724085576133,5.64880305,2580.2,2580.1,0.00581959]
["bitfinex-derivatives","ETHF0:USTF0",1724085576640,0.80412305,2580.2,2580.1,0.39329959]
["bitfinex-derivatives","ETHF0:USTF0",1724085576834,0.45142305,2580.2,2580.1,0.39329959]
["bitfinex-derivatives","ETHF0:USTF0",1724085580030,1.35615,2580.2,2580.1,0.00581959]
["bitfinex-derivatives","ETHF0:USTF0",1724085580337,6.50047089,2580.2,2580.1,0.00581959]
["bitfinex-derivatives","ETHF0:USTF0",1724085581244,5.53179089,2580.2,2580.1,0.00581959]
["bitfinex-derivatives","ETHF0:USTF0",1724085584244,8.04556549,2580.2,2580.1,0.00581959]
["bitfinex-derivatives","ETHF0:USTF0",1724085584435,8.04556549,2580.2,2580.1,1.40181959]
["bitfinex-derivatives","ETHF0:USTF0",1724085584750,8.04556574,2580.2,2580.1,1.40181959]
["bitfinex-derivatives","ETHF0:USTF0",1724085585646,0.38753,2579.8,2579.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085585836,0.45148859,2579.8,2579.7,42.196]
["bitfinex-derivatives","ETHF0:USTF0",1724085586043,1.38442387,2579.8,2579.7,42.58354]
["bitfinex-derivatives","ETHF0:USTF0",1724085586241,0.76126057,2579.8,2579.7,42.58354]
["bitfinex-derivatives","ETHF0:USTF0",1724085586440,0.42156057,2579.8,2579.7,42.58354]
["bitfinex-derivatives","ETHF0:USTF0",1724085587254,0.80909057,2579.8,2579.7,42.58354]
["bitfinex-derivatives","ETHF0:USTF0",1724085587745,0.80909057,2579.8,2579.7,42.196]
["bitfinex-derivatives","ETHF0:USTF0",1724085588946,5.65392057,2579.8,2579.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085589253,7.28553434,2579.8,2579.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085589550,0.38756,2579.6,2579.5,1.40645359]
["bitfinex-derivatives","ETHF0:USTF0",1724085589744,0.68713434,2579.6,2579.5,1.40645359]
["bitfinex-derivatives","ETHF0:USTF0",1724085589949,2.36713434,2579.6,2579.5,40.81045359]
["bitfinex-derivatives","ETHF0:USTF0",1724085590142,2.36713434,2579.6,2579.5,42.20645359]
["bitfinex-derivatives","ETHF0:USTF0",1724085591658,1.39823434,2579.6,2579.5,42.20645359]
["bitfinex-derivatives","ETHF0:USTF0",1724085591947,1.39820341,2579.6,2579.5,42.20645359]
["bitfinex-derivatives","ETHF0:USTF0",1724085592154,2.36710341,2579.6,2579.5,42.20645359]
["bitfinex-derivatives","ETHF0:USTF0",1724085592950,1.04990341,2579.6,2579.5,42.20645359]
["bitfinex-derivatives","ETHF0:USTF0",1724085593153,0.66234341,2579.6,2579.5,42.59402359]
["bitfinex-derivatives","ETHF0:USTF0",1724085593356,0.06396057,2579.6,2579.5,47.43976359]
["bitfinex-derivatives","ETHF0:USTF0",1724085593547,0.06396057,2579.6,2579.5,46.47082359]
["bitfinex-derivatives","ETHF0:USTF0",1724085595252,0.06396057,2579.6,2579.5,47.43976359]
["bitfinex-derivatives","ETHF0:USTF0",1724085595552,0.06396057,2579.6,2579.5,46.47082359]
["bitfinex-derivatives","ETHF0:USTF0",1724085596355,3.2078,2579.7,2579.6,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724085596655,3.27176679,2579.7,2579.6,1.78356]
["bitfinex-derivatives","ETHF0:USTF0",1724085596853,3.27176679,2579.7,2579.6,2.13636]
["bitfinex-derivatives","ETHF0:USTF0",1724085597253,3.65930679,2579.7,2579.6,1.7488]
["bitfinex-derivatives","ETHF0:USTF0",1724085597453,3.65930679,2579.7,2579.6,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1724085598050,3.27176679,2579.7,2579.6,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1724085599751,3.27176814,2579.7,2579.6,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1724085600059,3.27176812,2579.7,2579.6,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1724085601153,3.65930812,2579.7,2579.6,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1724085601456,3.27176812,2579.7,2579.6,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1724085603163,0.06396812,2579.7,2579.6,5.58606]
["bitfinex-derivatives","ETHF0:USTF0",1724085603461,0.38747,2580.2,2580.1,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724085603659,0.68697677,2580.2,2580.1,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724085603959,0.68697677,2580.2,2580.1,1.78348]
["bitfinex-derivatives","ETHF0:USTF0",1724085604163,0.38747,2580.2,2580.1,1.78348]
["bitfinex-derivatives","ETHF0:USTF0",1724085604662,0.4514279,2580.2,2580.1,1.78348]
["bitfinex-derivatives","ETHF0:USTF0",1724085605060,0.0639579,2580.2,2580.1,1.78348]
["bitfinex-derivatives","ETHF0:USTF0",1724085605252,0.4514279,2580.2,2580.1,1.78348]
["bitfinex-derivatives","ETHF0:USTF0",1724085606160,0.0639579,2580.2,2580.1,1.78348]
["bitfinex-derivatives","ETHF0:USTF0",1724085606768,0.4514279,2580.2,2580.1,1.78348]
["bitfinex-derivatives","ETHF0:USTF0",1724085607065,0.38745,2580.4,2580.2,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724085607359,1.765,2580.5,2580.2,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724085607360,0.29941468,2580.3,2580.2,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724085607559,0.06395736,2580.3,2580.2,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724085607763,0.38742,2580.5,2580.4,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724085608073,0.45136905,2580.5,2580.4,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1724085608365,0.45136905,2580.5,2580.4,1.78343]
["bitfinex-derivatives","ETHF0:USTF0",1724085608565,0.45136905,2580.5,2580.4,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724085608762,0.38745,2580.4,2580.3,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724085608958,0.38745,2580.4,2580.2,1.78345]
["bitfinex-derivatives","ETHF0:USTF0",1724085608959,0.38745,2580.3,2580.2,1.78345]
["bitfinex-derivatives","ETHF0:USTF0",1724085609157,0.45139905,2580.3,2580.2,1.78345]
["bitfinex-derivatives","ETHF0:USTF0",1724085609353,0.06394905,2580.3,2580.2,1.78345]
["bitfinex-derivatives","ETHF0:USTF0",1724085609763,0.45139905,2580.3,2580.2,1.78345]
["bitfinex-derivatives","ETHF0:USTF0",1724085611162,0.45140065,2580.3,2580.2,1.78345]
["bitfinex-derivatives","ETHF0:USTF0",1724085613756,0.06395065,2580.3,2580.2,1.78345]
["bitfinex-derivatives","ETHF0:USTF0",1724085614762,0.06395065,2580.3,2580.2,5.65865]
["bitfinex-derivatives","ETHF0:USTF0",1724085615470,3.57949273,2580.6,2580.4,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724085615670,0.68681861,2580.5,2580.4,1.78342]
["bitfinex-derivatives","ETHF0:USTF0",1724085616068,0.45136875,2580.5,2580.4,1.78342]
["bitfinex-derivatives","ETHF0:USTF0",1724085616264,0.68678546,2580.5,2580.4,1.78342]
["bitfinex-derivatives","ETHF0:USTF0",1724085616771,0.38746,2580.3,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724085616968,0.38745,2580.4,2580.3,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724085617167,0.45140007,2580.4,2580.3,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1724085617573,0.38745,2580.3,2580.2,1.78346]
["bitfinex-derivatives","ETHF0:USTF0",1724085617774,0.45140007,2580.3,2580.2,1.78346]
["bitfinex-derivatives","ETHF0:USTF0",1724085618274,0.38747,2580.2,2580.1,3.59528]
["bitfinex-derivatives","ETHF0:USTF0",1724085618575,0.38747,2580.2,2580.0,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724085618576,0.38749,2580.1,2580.0,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1724085618767,0.38751,2579.9,2579.8,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1724085618962,4.62805904,2579.9,2579.8,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1724085619168,4.86344459,2579.9,2579.8,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1724085621172,0.6869284,2579.9,2579.8,5.542]
["bitfinex-derivatives","ETHF0:USTF0",1724085621881,0.2994184,2579.9,2579.8,5.92953]
["bitfinex-derivatives","ETHF0:USTF0",1724085622379,0.06396611,2579.9,2579.8,5.92953]
["bitfinex-derivatives","ETHF0:USTF0",1724085622571,0.29944986,2579.9,2579.8,5.542]
["bitfinex-derivatives","ETHF0:USTF0",1724085623071,4.56295986,2579.9,2579.8,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1724085623271,0.68695986,2579.9,2579.8,5.542]
["bitfinex-derivatives","ETHF0:USTF0",1724085623766,0.29944986,2579.9,2579.8,5.542]
["bitfinex-derivatives","ETHF0:USTF0",1724085623967,0.29945922,2579.9,2579.8,6.27693]
["bitfinex-derivatives","ETHF0:USTF0",1724085624171,0.06396594,2579.9,2579.8,2.13093]
["bitfinex-derivatives","ETHF0:USTF0",1724085624377,0.06396594,2579.9,2579.8,6.00693]
["bitfinex-derivatives","ETHF0:USTF0",1724085625671,0.06396594,2579.9,2579.8,6.73943]
["bitfinex-derivatives","ETHF0:USTF0",1724085627880,0.06396594,2579.9,2579.8,4.26353]
["bitfinex-derivatives","ETHF0:USTF0",1724085628079,3.93995734,2579.9,2579.6,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1724085628270,0.06395734,2579.8,2579.7,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724085628466,0.38753,2579.8,2579.7,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724085628784,0.45149465,2579.8,2579.7,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724085628970,0.06396465,2579.8,2579.7,1.78354]
["bitfinex-derivatives","ETHF0:USTF0",1724085629173,0.06396465,2579.8,2579.7,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724085629377,0.06396465,2579.8,2579.7,1.78354]
["bitfinex-derivatives","ETHF0:USTF0",1724085630590,0.76441,2580.0,2579.8,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724085630779,0.29953279,2579.9,2579.7,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724085630979,0.38755,2579.7,2579.6,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724085631181,0.45151369,2579.7,2579.6,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724085632093,0.38755,2579.7,2579.6,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1724085632273,0.38756,2579.6,2579.5,40.81045359]
["bitfinex-derivatives","ETHF0:USTF0",1724085632480,0.06396753,2579.6,2579.5,42.59402359]
["bitfinex-derivatives","ETHF0:USTF0",1724085632787,0.45152958,2579.6,2579.5,42.59402359]
["bitfinex-derivatives","ETHF0:USTF0",1724085633088,0.45152958,2579.6,2579.5,42.20645359]
["bitfinex-derivatives","ETHF0:USTF0",1724085633281,0.45152958,2579.6,2579.5,42.59402359]
["bitfinex-derivatives","ETHF0:USTF0",1724085633486,0.06396958,2579.6,2579.5,42.59402359]
["bitfinex-derivatives","ETHF0:USTF0",1724085633682,0.45152958,2579.6,2579.5,42.20645359]
["bitfinex-derivatives","ETHF0:USTF0",1724085634385,1.42042958,2579.6,2579.5,40.81045359]
["bitfinex-derivatives","ETHF0:USTF0",1724085634589,1.65605716,2579.6,2579.5,40.81045359]
["bitfinex-derivatives","ETHF0:USTF0",1724085635180,6.92885716,2579.6,2579.5,40.81045359]
["bitfinex-derivatives","ETHF0:USTF0",1724085635680,7.89775716,2579.6,2579.5,40.81045359]
["bitfinex-derivatives","ETHF0:USTF0",1724085635886,0.38762,2579.2,2579.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1724085636093,0.6872289,2579.2,2579.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1724085636385,0.6872289,2579.2,2579.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085636593,1.0517289,2579.2,2579.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085636784,5.2827289,2579.2,2579.1,40.80341227]
["bitfinex-derivatives","ETHF0:USTF0",1724085637091,5.04710132,2579.2,2579.1,40.80341227]
["bitfinex-derivatives","ETHF0:USTF0",1724085637387,5.28270637,2579.2,2579.1,40.80341227]
["bitfinex-derivatives","ETHF0:USTF0",1724085637589,6.25175637,2579.2,2579.1,40.80341227]
["bitfinex-derivatives","ETHF0:USTF0",1724085638289,5.28270637,2579.2,2579.1,40.80341227]
["bitfinex-derivatives","ETHF0:USTF0",1724085638680,6.25175637,2579.2,2579.1,40.80341227]
["bitfinex-derivatives","ETHF0:USTF0",1724085638883,9.45955637,2579.2,2579.1,0.00341227]
["bitfinex-derivatives","ETHF0:USTF0",1724085639687,14.45956771,2579.2,2579.1,0.00341227]
["bitfinex-derivatives","ETHF0:USTF0",1724085640396,14.45956771,2579.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724085640397,0.96913,2579.0,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724085640693,0.96925,2578.7,2578.3,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724085640895,0.38773,2578.5,2578.3,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1724085641387,0.00492834,2578.5,2578.4,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724085641595,0.39264834,2578.5,2578.3,0.74882621]
["bitfinex-derivatives","ETHF0:USTF0",1724085641784,0.00492834,2578.5,2578.3,0.36108621]
["bitfinex-derivatives","ETHF0:USTF0",1724085642094,0.39265834,2578.5,2578.3,0.74883621]
["bitfinex-derivatives","ETHF0:USTF0",1724085642399,0.38774,2578.4,2578.3,0.36108621]
["bitfinex-derivatives","ETHF0:USTF0",1724085642687,0.45174257,2578.4,2578.3,0.00328621]
["bitfinex-derivatives","ETHF0:USTF0",1724085642986,1.3572,2578.2,2578.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085643189,4.565,2578.2,2578.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085643387,8.4434,2578.2,2578.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085643890,8.5074127,2578.2,2578.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085644095,8.5074127,2578.2,2578.1,0.00435404]
["bitfinex-derivatives","ETHF0:USTF0",1724085644283,8.4434,2578.2,2578.1,0.00435404]
["bitfinex-derivatives","ETHF0:USTF0",1724085646493,13.4434,2578.2,2578.1,0.00435404]
["bitfinex-derivatives","ETHF0:USTF0",1724085646794,0.38783,2577.8,2577.7,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724085647297,3.59562,2577.9,2577.7,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724085647484,3.2078,2577.9,2577.7,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724085647687,3.2078,2577.9,2577.7,0.75555574]
["bitfinex-derivatives","ETHF0:USTF0",1724085647985,3.2078,2577.9,2577.7,0.36771574]
["bitfinex-derivatives","ETHF0:USTF0",1724085648191,3.59562,2577.9,2577.7,0.36771574]
["bitfinex-derivatives","ETHF0:USTF0",1724085648690,3.59562,2577.9,2577.7,0.75555574]
["bitfinex-derivatives","ETHF0:USTF0",1724085649593,0.38782,2577.9,2577.7,0.75555574]
["bitfinex-derivatives","ETHF0:USTF0",1724085650790,0.38783,2577.8,2577.7,0.36771574]
["bitfinex-derivatives","ETHF0:USTF0",1724085651187,0.38782,2577.9,2577.7,0.75555574]
["bitfinex-derivatives","ETHF0:USTF0",1724085652496,1.31998,2578.1,2577.7,0.36771574]
["bitfinex-derivatives","ETHF0:USTF0",1724085652791,0.73829,2578.1,2577.9,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724085652996,0.73829,2578.1,2577.8,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724085653187,0.73829,2578.1,2577.7,0.36771574]
["bitfinex-derivatives","ETHF0:USTF0",1724085653188,0.3505,2578.1,2578.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724085653592,4.2297,2578.1,2577.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724085653792,0.3505,2578.1,2578.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724085654192,0.00492834,2578.5,2578.0,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1724085654388,0.00492834,2578.5,2578.4,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724085654799,0.00492834,2578.5,2578.4,41.18774]
["bitfinex-derivatives","ETHF0:USTF0",1724085655001,0.00492834,2578.5,2578.4,45.06614]
["bitfinex-derivatives","ETHF0:USTF0",1724085655397,0.00492834,2578.5,2578.4,41.18774]
["bitfinex-derivatives","ETHF0:USTF0",1724085656198,0.00492834,2578.5,2578.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085656496,0.39264834,2578.5,2578.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085656686,0.00492834,2578.5,2578.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085657899,0.39264834,2578.5,2578.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085658206,0.00492834,2578.5,2578.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085659788,0.39264834,2578.5,2578.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085660001,0.00492834,2578.5,2578.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085661599,0.39264834,2578.5,2578.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085661788,0.38777,2578.2,2578.1,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1724085662507,0.38776,2578.3,2578.1,41.1532]
["bitfinex-derivatives","ETHF0:USTF0",1724085662998,1.3572,2578.2,2578.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085663202,0.38777,2578.2,2578.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085664103,3.95685,2578.4,2578.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085664309,0.3613,2578.4,2578.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085664599,0.3613,2578.4,2578.2,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1724085664804,0.74905,2578.4,2578.2,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1724085665102,0.38775,2578.3,2578.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724085665307,0.3613,2578.4,2578.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724085665493,0.39265834,2578.5,2578.3,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1724085666195,0.38774,2578.4,2578.3,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1724085666696,0.38775,2578.3,2578.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724085667197,4.26615,2578.3,2578.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724085667397,0.96943,2578.2,2577.8,3.59562]
["bitfinex-derivatives","ETHF0:USTF0",1724085667597,0.38779,2578.1,2577.9,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724085667799,0.38779,2578.1,2577.9,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1724085668005,0.38779,2578.1,2578.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085668303,4.26699,2578.1,2578.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085669303,0.3458,2578.2,2578.1,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724085669893,0.3458,2578.2,2578.1,41.18778]
["bitfinex-derivatives","ETHF0:USTF0",1724085670597,3.2078,2578.4,2578.2,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724085670799,3.2078,2578.4,2578.3,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724085671001,3.2078,2578.4,2578.3,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1724085671195,0.00492834,2578.5,2578.4,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724085671596,0.00492834,2578.5,2578.3,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724085671801,0.00492834,2578.5,2578.4,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724085674108,0.39265834,2578.5,2578.3,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1724085676302,0.74695834,2578.5,2578.3,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1724085676499,0.74695834,2578.5,2578.4,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724085676701,0.35922834,2578.5,2578.4,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724085677007,0.74694834,2578.5,2578.3,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1724085677311,0.74694834,2578.5,2578.4,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724085677512,0.74694834,2578.5,2578.3,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1724085677703,0.38774,2578.4,2578.3,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1724085677904,0.38774,2578.4,2578.2,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724085678112,0.3758,2578.3,2578.2,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724085678716,0.76355,2578.3,2578.2,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724085679108,0.38777,2578.2,2578.1,41.18777]
["bitfinex-derivatives","ETHF0:USTF0",1724085679612,1.3572,2578.2,2578.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085679805,1.42120545,2578.2,2578.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085680609,1.42120778,2578.2,2578.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085681016,5.29960778,2578.2,2578.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085681221,5.53566658,2578.2,2578.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085681905,5.53567242,2578.2,2578.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085683117,4.26617,2578.2,2578.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085683327,0.68794707,2578.2,2578.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085684318,0.68794707,2578.2,2578.1,41.18778]
["bitfinex-derivatives","ETHF0:USTF0",1724085684716,0.68794707,2578.2,2578.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085685723,0.30017707,2578.2,2578.1,41.18778]
["bitfinex-derivatives","ETHF0:USTF0",1724085686017,0.30017707,2578.2,2578.1,42.88244]
["bitfinex-derivatives","ETHF0:USTF0",1724085686619,0.30017707,2578.2,2578.1,41.91298]
["bitfinex-derivatives","ETHF0:USTF0",1724085686815,0.30017707,2578.2,2578.1,42.88244]
["bitfinex-derivatives","ETHF0:USTF0",1724085687324,3.2078,2578.4,2578.1,42.88244]
["bitfinex-derivatives","ETHF0:USTF0",1724085687325,3.2078,2578.4,2578.3,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724085687619,3.50778308,2578.4,2578.3,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1724085687818,3.50778308,2578.4,2578.3,4.26615]
["bitfinex-derivatives","ETHF0:USTF0",1724085689213,0.29998308,2578.4,2578.3,5.23554]
["bitfinex-derivatives","ETHF0:USTF0",1724085689416,0.06400024,2578.4,2578.3,11.20493]
["bitfinex-derivatives","ETHF0:USTF0",1724085689615,0.06400024,2578.4,2578.3,10.23554]
["bitfinex-derivatives","ETHF0:USTF0",1724085692910,0.06400024,2578.4,2578.3,11.20493]
["bitfinex-derivatives","ETHF0:USTF0",1724085693115,0.00492834,2578.5,2578.4,1.35709]
["bitfinex-derivatives","ETHF0:USTF0",1724085693311,0.00492834,2578.5,2578.4,5.23549]
["bitfinex-derivatives","ETHF0:USTF0",1724085693516,0.00492834,2578.5,2578.4,10.23549]
["bitfinex-derivatives","ETHF0:USTF0",1724085693917,0.00492834,2578.5,2578.4,9.26614]
["bitfinex-derivatives","ETHF0:USTF0",1724085694525,0.00492834,2578.5,2578.4,4.26614]
["bitfinex-derivatives","ETHF0:USTF0",1724085698620,0.00492834,2578.5,2578.4,5.23549]
["bitfinex-derivatives","ETHF0:USTF0",1724085699630,0.00492834,2578.5,2578.4,4.26614]
["bitfinex-derivatives","ETHF0:USTF0",1724085702224,0.00492834,2578.5,2578.4,5.23549]
["bitfinex-derivatives","ETHF0:USTF0",1724085702627,0.00492834,2578.5,2578.4,4.26614]
["bitfinex-derivatives","ETHF0:USTF0",1724085704726,0.00492834,2578.5,2578.4,5.23549]
["bitfinex-derivatives","ETHF0:USTF0",1724085705438,0.06891841,2578.5,2578.4,5.23549]
["bitfinex-derivatives","ETHF0:USTF0",1724085706731,0.06891841,2578.5,2578.4,6.20484]
["bitfinex-derivatives","ETHF0:USTF0",1724085707539,0.00492834,2578.5,2578.4,6.20484]
["bitfinex-derivatives","ETHF0:USTF0",1724085707737,0.00492834,2578.5,2578.4,11.20484]
["bitfinex-derivatives","ETHF0:USTF0",1724085708535,0.00492834,2578.5,2578.4,52.00484]
["bitfinex-derivatives","ETHF0:USTF0",1724085709141,0.06891382,2578.5,2578.4,51.03549]
["bitfinex-derivatives","ETHF0:USTF0",1724085709540,0.06891382,2578.5,2578.4,46.03549]
["bitfinex-derivatives","ETHF0:USTF0",1724085711739,0.00492834,2578.5,2578.4,46.03549]
["bitfinex-derivatives","ETHF0:USTF0",1724085711944,0.06891898,2578.5,2578.4,46.03549]
["bitfinex-derivatives","ETHF0:USTF0",1724085712540,0.06891898,2578.5,2578.4,47.43149]
["bitfinex-derivatives","ETHF0:USTF0",1724085712740,0.43451898,2578.5,2578.4,47.43149]
["bitfinex-derivatives","ETHF0:USTF0",1724085712940,0.43451898,2578.5,2578.4,48.40084]
["bitfinex-derivatives","ETHF0:USTF0",1724085713746,0.4345191,2578.5,2578.4,48.40084]
["bitfinex-derivatives","ETHF0:USTF0",1724085714245,0.4345191,2578.5,2578.4,47.43149]
["bitfinex-derivatives","ETHF0:USTF0",1724085716047,0.37052834,2578.5,2578.4,47.43149]
["bitfinex-derivatives","ETHF0:USTF0",1724085716249,0.43451824,2578.5,2578.4,46.46214]
["bitfinex-derivatives","ETHF0:USTF0",1724085717246,0.82223824,2578.5,2578.4,45.06614]
["bitfinex-derivatives","ETHF0:USTF0",1724085717443,1.05852217,2578.5,2578.4,45.06614]
["bitfinex-derivatives","ETHF0:USTF0",1724085717743,3.42383217,2578.5,2578.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085718241,3.77183217,2578.5,2578.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085718632,1.40652217,2578.5,2578.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085718851,1.01880217,2578.5,2578.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085719039,1.40652217,2578.5,2578.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085720138,1.34250328,2578.5,2578.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085720342,1.40650311,2578.5,2578.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085721536,1.40650311,2578.5,2578.4,41.18774]
["bitfinex-derivatives","ETHF0:USTF0",1724085721739,1.01878311,2578.5,2578.4,41.18774]
["bitfinex-derivatives","ETHF0:USTF0",1724085722046,0.06892817,2578.5,2578.4,46.03549]
["bitfinex-derivatives","ETHF0:USTF0",1724085722248,0.06892817,2578.5,2578.4,51.40399]
["bitfinex-derivatives","ETHF0:USTF0",1724085722948,0.06891667,2578.5,2578.4,52.37334]
["bitfinex-derivatives","ETHF0:USTF0",1724085723249,0.00581959,2578.7,2578.6,1.35699]
["bitfinex-derivatives","ETHF0:USTF0",1724085723460,0.00581959,2578.7,2578.6,2.75299]
["bitfinex-derivatives","ETHF0:USTF0",1724085723755,0.00581959,2578.7,2578.6,6.63059]
["bitfinex-derivatives","ETHF0:USTF0",1724085724138,0.00855093,2578.7,2578.6,6.63059]
["bitfinex-derivatives","ETHF0:USTF0",1724085724541,0.00855093,2578.7,2578.6,5.23459]
["bitfinex-derivatives","ETHF0:USTF0",1724085724950,0.00855093,2578.7,2578.6,4.26531]
["bitfinex-derivatives","ETHF0:USTF0",1724085725256,0.00855093,2578.7,2578.6,5.23459]
["bitfinex-derivatives","ETHF0:USTF0",1724085725450,0.00855093,2578.7,2578.6,4.26531]
["bitfinex-derivatives","ETHF0:USTF0",1724085726152,0.00855093,2578.7,2578.6,5.23459]
["bitfinex-derivatives","ETHF0:USTF0",1724085726548,0.00855093,2578.7,2578.6,10.23459]
["bitfinex-derivatives","ETHF0:USTF0",1724085727948,0.00855093,2578.7,2578.6,11.24945825]
["bitfinex-derivatives","ETHF0:USTF0",1724085728257,0.00855093,2578.7,2578.6,10.23459]
["bitfinex-derivatives","ETHF0:USTF0",1724085728452,0.00855093,2578.7,2578.6,11.24945825]
["bitfinex-derivatives","ETHF0:USTF0",1724085728647,0.00855093,2578.7,2578.6,5.28017825]
["bitfinex-derivatives","ETHF0:USTF0",1724085729158,0.24482899,2578.7,2578.6,6.24945825]
["bitfinex-derivatives","ETHF0:USTF0",1724085729551,0.24482899,2578.7,2578.6,5.28017825]
["bitfinex-derivatives","ETHF0:USTF0",1724085729747,0.24482899,2578.7,2578.6,1.40257825]
["bitfinex-derivatives","ETHF0:USTF0",1724085730052,0.24482899,2578.7,2578.5,1.01486825]
["bitfinex-derivatives","ETHF0:USTF0",1724085730053,0.38771,2578.6,2578.5,1.01486825]
["bitfinex-derivatives","ETHF0:USTF0",1724085730254,1.35703,2578.5,2578.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085730456,0.99149806,2578.5,2578.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085730656,1.96080806,2578.5,2578.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085730847,5.83920806,2578.5,2578.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085731048,5.60293,2578.5,2578.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085731359,5.60293,2578.5,2577.9,1.40266825]
["bitfinex-derivatives","ETHF0:USTF0",1724085731360,0.38779,2578.1,2577.9,1.40266825]
["bitfinex-derivatives","ETHF0:USTF0",1724085731554,0.38779,2578.1,2578.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724085731750,0.62410301,2578.1,2578.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724085732260,0.62410301,2578.1,2578.0,41.1878]
["bitfinex-derivatives","ETHF0:USTF0",1724085732457,0.62410301,2578.1,2578.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085732649,5.47276301,2578.1,2578.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085734353,5.81966301,2578.1,2578.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085734554,10.81966301,2578.1,2578.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085734962,5.58334,2578.1,2578.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085735156,5.88370731,2578.1,2578.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085736260,10.88370731,2578.1,2578.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085736957,0.38783,2577.8,2577.7,0.00321574]
["bitfinex-derivatives","ETHF0:USTF0",1724085737171,1.65777731,2577.8,2577.7,0.00321574]
["bitfinex-derivatives","ETHF0:USTF0",1724085737364,5.90567731,2577.8,2577.7,0.00321574]
["bitfinex-derivatives","ETHF0:USTF0",1724085737663,5.90567731,2577.8,2577.7,40.80321574]
["bitfinex-derivatives","ETHF0:USTF0",1724085738661,5.60531,2577.8,2577.7,40.80321574]
["bitfinex-derivatives","ETHF0:USTF0",1724085739056,5.66933075,2577.8,2577.7,40.80321574]
["bitfinex-derivatives","ETHF0:USTF0",1724085740062,4.69975075,2577.8,2577.7,40.80321574]
["bitfinex-derivatives","ETHF0:USTF0",1724085740258,4.9361003,2577.8,2577.7,40.80321574]
["bitfinex-derivatives","ETHF0:USTF0",1724085740868,5.66933095,2577.8,2577.7,40.80321574]
["bitfinex-derivatives","ETHF0:USTF0",1724085741058,5.90568457,2577.8,2577.7,40.80321574]
["bitfinex-derivatives","ETHF0:USTF0",1724085742955,5.66933095,2577.8,2577.7,40.80321574]
["bitfinex-derivatives","ETHF0:USTF0",1724085743161,8.87713095,2577.8,2577.7,40.80321574]
["bitfinex-derivatives","ETHF0:USTF0",1724085745167,8.87713095,2577.8,2577.7,0.00321574]
["bitfinex-derivatives","ETHF0:USTF0",1724085745664,9.11348281,2577.8,2577.7,0.00321574]
["bitfinex-derivatives","ETHF0:USTF0",1724085747170,1.35756,2577.5,2577.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085747369,8.50938095,2577.5,2577.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085747569,8.87138095,2577.5,2577.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085747960,4.02169095,2577.5,2577.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085748165,3.27182095,2577.5,2577.4,41.19111769]
["bitfinex-derivatives","ETHF0:USTF0",1724085748872,3.2078,2577.5,2577.4,45.07111769]
["bitfinex-derivatives","ETHF0:USTF0",1724085749168,3.2078,2577.9,2577.7,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724085749364,3.59562,2577.9,2577.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1724085749560,3.65963619,2577.9,2577.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1724085749761,0.38784,2577.8,2577.6,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724085749961,0.38784,2577.8,2577.5,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1724085750167,0.38784,2577.8,2577.6,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724085750772,3.59562,2577.9,2577.6,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724085751073,0.38783,2577.8,2577.5,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1724085751271,0.38784,2577.7,2577.5,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1724085751568,0.38784,2577.8,2577.6,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724085753272,3.2078,2577.9,2577.5,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1724085753468,0.45185678,2577.8,2577.5,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1724085753670,0.38784,2577.8,2577.5,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1724085753972,0.38784,2577.7,2577.5,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1724085754472,0.38784,2577.7,2577.6,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724085754674,0.38784,2577.8,2577.6,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1724085754871,0.38781,2578.0,2577.5,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1724085755065,3.59556,2578.3,2577.7,0.96961]
["bitfinex-derivatives","ETHF0:USTF0",1724085755375,0.06400833,2578.2,2578.1,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1724085755567,3.2078,2578.3,2578.2,0.74436]
["bitfinex-derivatives","ETHF0:USTF0",1724085755762,1.71788,2578.6,2578.2,1.32602]
["bitfinex-derivatives","ETHF0:USTF0",1724085755763,3.2078,2578.6,2578.2,1.32602]
["bitfinex-derivatives","ETHF0:USTF0",1724085755964,0.00855093,2578.7,2578.6,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724085756276,0.00855093,2578.7,2578.6,41.18771]
["bitfinex-derivatives","ETHF0:USTF0",1724085756573,0.00855093,2578.7,2578.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085756771,0.00855093,2578.7,2578.6,41.1752]
["bitfinex-derivatives","ETHF0:USTF0",1724085757176,0.39624093,2578.7,2578.6,41.1752]
["bitfinex-derivatives","ETHF0:USTF0",1724085757476,0.46023505,2578.7,2578.6,41.1752]
["bitfinex-derivatives","ETHF0:USTF0",1724085757778,4.33783505,2578.7,2578.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085758276,0.46023505,2578.7,2578.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085758462,0.07254505,2578.7,2578.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085758872,0.46023505,2578.7,2578.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085760363,0.07254483,2578.7,2578.6,41.18771]
["bitfinex-derivatives","ETHF0:USTF0",1724085761271,0.46023483,2578.7,2578.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085761479,0.07254483,2578.7,2578.6,41.18771]
["bitfinex-derivatives","ETHF0:USTF0",1724085762569,0.07254483,2578.7,2578.6,46.03458]
["bitfinex-derivatives","ETHF0:USTF0",1724085762770,0.00855093,2578.7,2578.6,46.03458]
["bitfinex-derivatives","ETHF0:USTF0",1724085762971,0.00855093,2578.7,2578.6,45.40581]
["bitfinex-derivatives","ETHF0:USTF0",1724085763165,0.00855093,2578.7,2578.6,41.52821]
["bitfinex-derivatives","ETHF0:USTF0",1724085763371,0.00855093,2578.7,2578.6,45.40581]
["bitfinex-derivatives","ETHF0:USTF0",1724085763570,0.00855093,2578.7,2578.6,41.52821]
["bitfinex-derivatives","ETHF0:USTF0",1724085764679,0.00855093,2578.7,2578.6,45.40581]
["bitfinex-derivatives","ETHF0:USTF0",1724085765580,0.00855093,2578.7,2578.6,41.18771]
["bitfinex-derivatives","ETHF0:USTF0",1724085765777,0.39624093,2578.7,2578.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085765986,0.39624093,2578.7,2578.6,41.1544]
["bitfinex-derivatives","ETHF0:USTF0",1724085766184,0.00855093,2578.7,2578.6,41.54211]
["bitfinex-derivatives","ETHF0:USTF0",1724085766777,0.39624093,2578.7,2578.6,41.54211]
["bitfinex-derivatives","ETHF0:USTF0",1724085767183,0.00855093,2578.7,2578.6,41.54211]
["bitfinex-derivatives","ETHF0:USTF0",1724085769180,0.39624093,2578.7,2578.6,41.54211]
["bitfinex-derivatives","ETHF0:USTF0",1724085769483,0.00855093,2578.7,2578.6,41.54211]
["bitfinex-derivatives","ETHF0:USTF0",1724085773488,0.00855093,2578.7,2578.6,45.41971]
["bitfinex-derivatives","ETHF0:USTF0",1724085775184,0.00855093,2578.7,2578.6,46.38899]
["bitfinex-derivatives","ETHF0:USTF0",1724085775490,3.59541,2579.3,2579.2,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724085775690,3.65938786,2579.3,2579.2,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724085775878,3.2078,2579.3,2579.2,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724085776287,3.2078,2579.3,2579.2,5.23347]
["bitfinex-derivatives","ETHF0:USTF0",1724085776587,3.21200935,2579.3,2579.2,4.26442]
["bitfinex-derivatives","ETHF0:USTF0",1724085777278,3.21200935,2579.3,2579.2,5.23347]
["bitfinex-derivatives","ETHF0:USTF0",1724085777781,0.00581959,2579.5,2579.4,1.35656]
["bitfinex-derivatives","ETHF0:USTF0",1724085777977,0.74001,2580.0,2579.4,41.18759]
["bitfinex-derivatives","ETHF0:USTF0",1724085778182,0.74001,2580.0,2579.9,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724085778786,0.38751,2579.9,2579.8,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1724085778983,0.74411513,2580.0,2579.9,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724085779288,0.38751,2579.9,2579.8,0.39133573]
["bitfinex-derivatives","ETHF0:USTF0",1724085779492,0.74410513,2580.0,2579.9,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724085779686,0.00410513,2580.0,2579.9,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724085780578,1.3563,2579.9,2579.8,0.00381573]
["bitfinex-derivatives","ETHF0:USTF0",1724085780783,5.2323,2579.9,2579.8,0.00381573]
["bitfinex-derivatives","ETHF0:USTF0",1724085780985,8.4401,2579.9,2579.8,0.00381573]
["bitfinex-derivatives","ETHF0:USTF0",1724085781390,7.47131,2579.9,2579.8,0.00381573]
["bitfinex-derivatives","ETHF0:USTF0",1724085781579,8.4401,2579.9,2579.8,0.00381573]
["bitfinex-derivatives","ETHF0:USTF0",1724085783896,0.38757,2579.5,2579.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085784293,1.10057,2579.5,2579.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085784987,1.10057,2579.5,2579.4,40.80273908]
["bitfinex-derivatives","ETHF0:USTF0",1724085785794,0.713,2579.5,2579.4,41.19032908]
["bitfinex-derivatives","ETHF0:USTF0",1724085786586,1.10057,2579.5,2579.4,41.19032908]
["bitfinex-derivatives","ETHF0:USTF0",1724085786782,1.10057,2579.5,2579.4,40.80273908]
["bitfinex-derivatives","ETHF0:USTF0",1724085787690,4.1766,2579.9,2579.4,40.80273908]
["bitfinex-derivatives","ETHF0:USTF0",1724085787891,0.3524,2579.8,2579.7,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724085788086,3.59532,2579.9,2579.8,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724085788286,3.2078,2579.9,2579.8,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724085788486,0.00410513,2580.0,2579.9,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724085790689,0.00410513,2580.0,2579.9,4.26351]
["bitfinex-derivatives","ETHF0:USTF0",1724085792104,0.00581959,2580.1,2580.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724085792291,0.00581959,2580.1,2580.0,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1724085792596,0.00581959,2580.1,2580.0,46.40575]
["bitfinex-derivatives","ETHF0:USTF0",1724085792787,0.00581959,2580.1,2580.0,45.437]
["bitfinex-derivatives","ETHF0:USTF0",1724085792988,0.00956058,2580.1,2580.0,45.437]
["bitfinex-derivatives","ETHF0:USTF0",1724085794996,0.00956058,2580.1,2580.0,45.0635]
["bitfinex-derivatives","ETHF0:USTF0",1724085795393,0.00956058,2580.1,2580.0,44.676]
["bitfinex-derivatives","ETHF0:USTF0",1724085795595,0.39704058,2580.1,2580.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085796197,0.00956058,2580.1,2580.0,41.1875]
["bitfinex-derivatives","ETHF0:USTF0",1724085796393,0.39704058,2580.1,2580.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085796895,0.00956058,2580.1,2580.0,41.1875]
["bitfinex-derivatives","ETHF0:USTF0",1724085798095,3.2078,2580.6,2580.5,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724085798302,0.3555,2580.8,2580.7,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724085798796,0.38736,2581.0,2580.7,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724085798996,0.74286,2580.9,2580.7,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724085799186,0.74286,2580.9,2580.6,0.00581959]
["bitfinex-derivatives","ETHF0:USTF0",1724085799488,0.3555,2580.9,2580.6,0.39321959]
["bitfinex-derivatives","ETHF0:USTF0",1724085799690,0.38738,2580.8,2580.6,0.39321959]
["bitfinex-derivatives","ETHF0:USTF0",1724085800897,0.38738,2580.8,2580.6,0.00581959]
["bitfinex-derivatives","ETHF0:USTF0",1724085801094,0.3555,2580.9,2580.6,0.00581959]
["bitfinex-derivatives","ETHF0:USTF0",1724085801296,0.38739,2580.7,2580.6,0.00581959]
["bitfinex-derivatives","ETHF0:USTF0",1724085801601,0.45133421,2580.7,2580.6,0.00581959]
["bitfinex-derivatives","ETHF0:USTF0",1724085801800,0.38739,2580.7,2580.6,0.00581959]
["bitfinex-derivatives","ETHF0:USTF0",1724085803101,6.19957,2580.7,2580.6,0.00581959]
["bitfinex-derivatives","ETHF0:USTF0",1724085803401,11.19957,2580.7,2580.6,0.00581959]
["bitfinex-derivatives","ETHF0:USTF0",1724085803594,5.53148402,2580.7,2580.6,0.00581959]
["bitfinex-derivatives","ETHF0:USTF0",1724085803789,5.87128402,2580.7,2580.6,0.00581959]
["bitfinex-derivatives","ETHF0:USTF0",1724085804393,10.87128402,2580.7,2580.6,0.00581959]
["bitfinex-derivatives","ETHF0:USTF0",1724085804598,5.87128402,2580.7,2580.6,0.00581959]
["bitfinex-derivatives","ETHF0:USTF0",1724085804798,10.87128402,2580.7,2580.6,0.00581959]
["bitfinex-derivatives","ETHF0:USTF0",1724085805798,10.87128402,2580.7,2580.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085805799,0.38748,2580.1,2580.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085806101,0.06395817,2580.1,2580.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085806497,0.06395817,2580.1,2580.0,41.1875]
["bitfinex-derivatives","ETHF0:USTF0",1724085806697,0.76436,2580.3,2580.0,41.1875]
["bitfinex-derivatives","ETHF0:USTF0",1724085806999,0.06395652,2580.2,2580.0,41.1875]
["bitfinex-derivatives","ETHF0:USTF0",1724085807197,0.76435,2580.3,2580.0,41.18749]
["bitfinex-derivatives","ETHF0:USTF0",1724085807398,0.76435,2580.3,2580.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085807704,0.76435,2580.3,2580.0,41.1875]
["bitfinex-derivatives","ETHF0:USTF0",1724085807705,0.06395381,2580.2,2580.0,41.1875]
["bitfinex-derivatives","ETHF0:USTF0",1724085807897,0.38748,2580.1,2580.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085808098,0.45143747,2580.1,2580.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085808299,0.38748,2580.1,2580.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085808696,0.73208,2580.1,2580.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085808896,1.3563,2579.9,2579.8,0.00581959]
["bitfinex-derivatives","ETHF0:USTF0",1724085809207,1.42026849,2579.9,2579.8,0.00581959]
["bitfinex-derivatives","ETHF0:USTF0",1724085809400,10.29626849,2579.9,2579.8,0.00581959]
["bitfinex-derivatives","ETHF0:USTF0",1724085809820,5.2323,2579.9,2579.8,0.00581959]
["bitfinex-derivatives","ETHF0:USTF0",1724085810106,5.296269,2579.9,2579.8,0.00581959]
["bitfinex-derivatives","ETHF0:USTF0",1724085810502,4.327479,2579.9,2579.8,0.00581959]
["bitfinex-derivatives","ETHF0:USTF0",1724085812214,4.32748076,2579.9,2579.8,0.00581959]
["bitfinex-derivatives","ETHF0:USTF0",1724085813804,0.45148076,2579.9,2579.8,0.00581959]
["bitfinex-derivatives","ETHF0:USTF0",1724085813997,0.38751,2579.9,2579.8,0.00581959]
["bitfinex-derivatives","ETHF0:USTF0",1724085814305,0.45147478,2579.9,2579.8,0.00581959]
["bitfinex-derivatives","ETHF0:USTF0",1724085814899,0.06396478,2579.9,2579.8,0.39334959]
["bitfinex-derivatives","ETHF0:USTF0",1724085815102,0.3875,2580.0,2579.8,0.00581959]
["bitfinex-derivatives","ETHF0:USTF0",1724085815298,0.3875,2580.0,2579.8,0.39333959]
["bitfinex-derivatives","ETHF0:USTF0",1724085815299,0.06396245,2579.9,2579.8,0.39333959]
["bitfinex-derivatives","ETHF0:USTF0",1724085816806,0.45147245,2579.9,2579.8,0.00581959]
["bitfinex-derivatives","ETHF0:USTF0",1724085816998,0.06396245,2579.9,2579.8,0.39334959]
["bitfinex-derivatives","ETHF0:USTF0",1724085818094,0.45147245,2579.9,2579.8,0.00581959]
["bitfinex-derivatives","ETHF0:USTF0",1724085818807,0.68794194,2579.9,2579.8,0.00581959]
["bitfinex-derivatives","ETHF0:USTF0",1724085819015,0.06396245,2579.9,2579.8,0.39334959]
["bitfinex-derivatives","ETHF0:USTF0",1724085819408,0.30041912,2579.9,2579.8,0.00581959]
["bitfinex-derivatives","ETHF0:USTF0",1724085819722,0.30041912,2579.9,2579.8,0.39334959]
["bitfinex-derivatives","ETHF0:USTF0",1724085819907,0.06396245,2579.9,2579.8,0.39334959]
["bitfinex-derivatives","ETHF0:USTF0",1724085820208,0.06396245,2579.9,2579.8,0.00581959]
["bitfinex-derivatives","ETHF0:USTF0",1724085820411,0.30040978,2579.9,2579.8,0.00581959]
["bitfinex-derivatives","ETHF0:USTF0",1724085820615,0.06396245,2579.9,2579.8,0.39334959]
["bitfinex-derivatives","ETHF0:USTF0",1724085820804,0.68792661,2579.9,2579.8,0.00581959]
["bitfinex-derivatives","ETHF0:USTF0",1724085822918,1.03542661,2579.9,2579.8,0.00581959]
["bitfinex-derivatives","ETHF0:USTF0",1724085823608,0.73501,2579.9,2579.8,0.00581959]
["bitfinex-derivatives","ETHF0:USTF0",1724085823912,2.00423197,2579.9,2579.8,0.00581959]
["bitfinex-derivatives","ETHF0:USTF0",1724085824313,2.00423303,2579.9,2579.8,0.00581959]
["bitfinex-derivatives","ETHF0:USTF0",1724085824508,0.68794303,2579.9,2579.8,0.00581959]
["bitfinex-derivatives","ETHF0:USTF0",1724085825318,0.68792993,2579.9,2579.8,0.00581959]
["bitfinex-derivatives","ETHF0:USTF0",1724085826505,0.30041993,2579.9,2579.8,0.39334959]
["bitfinex-derivatives","ETHF0:USTF0",1724085826713,0.30042672,2579.9,2579.8,0.75214959]
["bitfinex-derivatives","ETHF0:USTF0",1724085827114,0.06396888,2579.9,2579.8,5.59696959]
["bitfinex-derivatives","ETHF0:USTF0",1724085827619,3.2078,2580.0,2579.9,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724085827810,3.27176004,2580.0,2579.9,4.61061]
["bitfinex-derivatives","ETHF0:USTF0",1724085829422,3.50822756,2580.0,2579.9,4.61061]
["bitfinex-derivatives","ETHF0:USTF0",1724085829613,3.50822756,2580.0,2579.9,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1724085831011,3.50822756,2580.0,2579.9,4.61061]
["bitfinex-derivatives","ETHF0:USTF0",1724085831515,3.50822609,2580.0,2579.9,4.61061]
["bitfinex-derivatives","ETHF0:USTF0",1724085833415,0.06396042,2580.0,2579.9,4.61061]
["bitfinex-derivatives","ETHF0:USTF0",1724085835523,0.38747,2580.2,2580.1,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724085835719,0.68787436,2580.2,2580.1,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724085835923,0.68788413,2580.2,2580.1,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724085837525,0.30041413,2580.2,2580.1,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1724085838116,0.30041413,2580.2,2580.1,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1724085838317,0.06395408,2580.2,2580.1,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1724085839120,0.06395408,2580.2,2580.1,4.60598]
["bitfinex-derivatives","ETHF0:USTF0",1724085839620,0.38744,2580.4,2580.3,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724085839824,0.68803121,2580.4,2580.3,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724085841127,0.30059121,2580.4,2580.2,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724085841325,0.68804121,2580.3,2580.2,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724085841831,0.30059121,2580.3,2580.2,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724085842231,0.06395135,2580.3,2580.2,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1724085842822,0.06395135,2580.3,2580.2,4.26266]
["bitfinex-derivatives","ETHF0:USTF0",1724085843922,6.42653326,2580.7,2580.5,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724085843923,0.38741,2580.6,2580.5,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724085844130,0.68812836,2580.6,2580.5,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724085844323,0.30071836,2580.6,2580.5,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1724085844524,4.56332836,2580.6,2580.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085844835,5.53184836,2580.6,2580.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085845129,5.88204836,2580.6,2580.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085846737,5.81802304,2580.6,2580.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085847030,1.03824818,2580.6,2580.5,41.18742]
["bitfinex-derivatives","ETHF0:USTF0",1724085847331,0.30062532,2580.6,2580.5,41.18742]
["bitfinex-derivatives","ETHF0:USTF0",1724085847531,2.82578283,2580.6,2580.5,41.18742]
["bitfinex-derivatives","ETHF0:USTF0",1724085847925,0.30062532,2580.6,2580.5,41.18742]
["bitfinex-derivatives","ETHF0:USTF0",1724085848628,0.30062532,2580.6,2580.5,41.92762]
["bitfinex-derivatives","ETHF0:USTF0",1724085850731,0.06394801,2580.6,2580.5,41.92762]
["bitfinex-derivatives","ETHF0:USTF0",1724085850927,0.38738,2580.8,2580.7,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724085851236,3.2130007,2580.8,2580.7,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724085851436,0.68784319,2580.8,2580.7,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724085851833,0.38739,2580.7,2580.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724085852038,0.68785319,2580.7,2580.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724085854237,0.68786487,2580.7,2580.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724085854429,0.45133034,2580.7,2580.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1724085854625,0.68785386,2580.7,2580.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085854834,0.38741,2580.6,2580.5,41.18741]
["bitfinex-derivatives","ETHF0:USTF0",1724085855039,4.62767425,2580.6,2580.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085855341,4.62767425,2580.6,2580.2,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1724085855342,0.38745,2580.3,2580.2,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1724085855637,0.45139425,2580.3,2580.2,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1724085855939,0.45139425,2580.3,2580.2,41.55636]
["bitfinex-derivatives","ETHF0:USTF0",1724085858934,0.38745,2580.3,2580.2,41.55636]
["bitfinex-derivatives","ETHF0:USTF0",1724085859134,0.45140032,2580.3,2580.2,41.55636]
["bitfinex-derivatives","ETHF0:USTF0",1724085859436,0.38745,2580.3,2580.2,41.55636]
["bitfinex-derivatives","ETHF0:USTF0",1724085859633,0.45140033,2580.3,2580.2,41.55636]
["bitfinex-derivatives","ETHF0:USTF0",1724085861141,0.06395033,2580.3,2580.2,41.55636]
["bitfinex-derivatives","ETHF0:USTF0",1724085861341,0.38744,2580.4,2580.3,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724085861530,0.45138712,2580.4,2580.3,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724085862442,0.68789427,2580.4,2580.3,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724085862640,0.4513896,2580.4,2580.3,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724085862830,0.68788448,2580.4,2580.3,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724085863551,0.68787482,2580.4,2580.3,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724085863841,0.06394843,2580.4,2580.3,5.23129]
["bitfinex-derivatives","ETHF0:USTF0",1724085864145,0.06394843,2580.4,2580.3,5.58739]
["bitfinex-derivatives","ETHF0:USTF0",1724085865242,0.06394843,2580.4,2580.3,4.61875]
["bitfinex-derivatives","ETHF0:USTF0",1724085865546,0.06394843,2580.4,2580.3,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1724085865932,0.06394843,2580.4,2580.3,1.35609]
["bitfinex-derivatives","ETHF0:USTF0",1724085866338,0.06394843,2580.4,2580.3,1.70369]
["bitfinex-derivatives","ETHF0:USTF0",1724085866847,0.06394843,2580.4,2580.3,4.61025]
["bitfinex-derivatives","ETHF0:USTF0",1724085867149,0.06394843,2580.4,2580.3,5.57889]
["bitfinex-derivatives","ETHF0:USTF0",1724085867538,1.1081,2580.7,2580.6,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724085867746,1.40854397,2580.7,2580.6,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724085868040,4.89634397,2580.7,2580.3,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1724085868347,4.89634397,2580.7,2580.2,41.55636]
["bitfinex-derivatives","ETHF0:USTF0",1724085868348,0.38745,2580.4,2580.2,41.55636]
["bitfinex-derivatives","ETHF0:USTF0",1724085868544,0.06394517,2580.3,2580.2,41.55637]
["bitfinex-derivatives","ETHF0:USTF0",1724085868742,0.45139517,2580.3,2580.2,41.1689]
["bitfinex-derivatives","ETHF0:USTF0",1724085869738,4.56314759,2580.3,2580.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085869934,5.53178759,2580.3,2580.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085870147,0.38751,2579.9,2579.8,0.35701959]
["bitfinex-derivatives","ETHF0:USTF0",1724085870350,0.45145517,2579.9,2579.8,0.35701959]
["bitfinex-derivatives","ETHF0:USTF0",1724085870648,0.68807547,2579.9,2579.8,41.15701959]
["bitfinex-derivatives","ETHF0:USTF0",1724085870947,0.30056547,2579.9,2579.8,41.54454959]
["bitfinex-derivatives","ETHF0:USTF0",1724085871645,0.30060971,2579.9,2579.8,41.54454959]
["bitfinex-derivatives","ETHF0:USTF0",1724085871838,0.30061045,2579.9,2579.8,41.54454959]
["bitfinex-derivatives","ETHF0:USTF0",1724085872037,0.68812045,2579.9,2579.8,41.54454959]
["bitfinex-derivatives","ETHF0:USTF0",1724085872234,0.06396019,2579.9,2579.8,45.42054959]
["bitfinex-derivatives","ETHF0:USTF0",1724085872439,0.06396019,2579.9,2579.8,45.76154959]
["bitfinex-derivatives","ETHF0:USTF0",1724085873844,0.06396019,2579.9,2579.8,41.54454959]
["bitfinex-derivatives","ETHF0:USTF0",1724085874043,0.30070096,2579.9,2579.8,41.54454959]
["bitfinex-derivatives","ETHF0:USTF0",1724085874252,0.30069467,2579.9,2579.8,41.54454959]
["bitfinex-derivatives","ETHF0:USTF0",1724085874546,0.06396019,2579.9,2579.8,41.54454959]
["bitfinex-derivatives","ETHF0:USTF0",1724085875735,0.38749,2580.1,2580.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724085875941,0.68816186,2580.1,2580.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724085876148,0.68816668,2580.1,2580.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724085876347,0.68816668,2580.1,2580.0,41.1875]
["bitfinex-derivatives","ETHF0:USTF0",1724085877741,0.30067668,2580.1,2580.0,41.1875]
["bitfinex-derivatives","ETHF0:USTF0",1724085877940,0.68815668,2580.1,2580.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085880450,8.05802419,2580.1,2580.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085881665,8.05802419,2580.1,2579.8,0.00581959]
["bitfinex-derivatives","ETHF0:USTF0",1724085881666,1.3563,2579.9,2579.8,0.00581959]
["bitfinex-derivatives","ETHF0:USTF0",1724085881947,4.86477668,2579.9,2579.8,0.00581959]
["bitfinex-derivatives","ETHF0:USTF0",1724085882152,4.86477668,2579.9,2579.8,40.80581959]
["bitfinex-derivatives","ETHF0:USTF0",1724085883253,8.74077668,2579.9,2579.8,40.80581959]
["bitfinex-derivatives","ETHF0:USTF0",1724085884349,8.4401,2579.9,2579.8,40.80581959]
["bitfinex-derivatives","ETHF0:USTF0",1724085884546,8.74073729,2579.9,2579.8,40.80581959]
["bitfinex-derivatives","ETHF0:USTF0",1724085885152,7.77194729,2579.9,2579.8,41.19334959]
["bitfinex-derivatives","ETHF0:USTF0",1724085885344,7.38443729,2579.9,2579.8,41.19334959]
["bitfinex-derivatives","ETHF0:USTF0",1724085886152,4.17663729,2579.9,2579.8,41.19334959]
["bitfinex-derivatives","ETHF0:USTF0",1724085886344,4.56414729,2579.9,2579.8,41.19334959]
["bitfinex-derivatives","ETHF0:USTF0",1724085886851,4.56414729,2579.9,2579.8,40.80581959]
["bitfinex-derivatives","ETHF0:USTF0",1724085887155,4.56414729,2579.9,2579.8,41.19334959]
["bitfinex-derivatives","ETHF0:USTF0",1724085887451,0.30063729,2579.9,2579.8,41.19334959]
["bitfinex-derivatives","ETHF0:USTF0",1724085887657,0.68814729,2579.9,2579.8,41.19334959]
["bitfinex-derivatives","ETHF0:USTF0",1724085887952,0.68816334,2579.9,2579.8,41.19334959]
["bitfinex-derivatives","ETHF0:USTF0",1724085888754,0.68816334,2579.9,2579.8,40.80581959]
["bitfinex-derivatives","ETHF0:USTF0",1724085888950,5.53295334,2579.9,2579.8,40.80581959]
["bitfinex-derivatives","ETHF0:USTF0",1724085890657,6.50174334,2579.9,2579.8,40.80581959]
["bitfinex-derivatives","ETHF0:USTF0",1724085891348,5.53295334,2579.9,2579.8,40.80581959]
["bitfinex-derivatives","ETHF0:USTF0",1724085891955,5.532955,2579.9,2579.8,40.80581959]
["bitfinex-derivatives","ETHF0:USTF0",1724085892454,4.564165,2579.9,2579.8,40.80581959]
["bitfinex-derivatives","ETHF0:USTF0",1724085893354,4.564165,2579.9,2579.8,41.19334959]
["bitfinex-derivatives","ETHF0:USTF0",1724085893548,4.176655,2579.9,2579.8,41.19334959]
["bitfinex-derivatives","ETHF0:USTF0",1724085894657,4.564165,2579.9,2579.8,41.19334959]
["bitfinex-derivatives","ETHF0:USTF0",1724085895549,4.176655,2579.9,2579.8,41.19334959]
["bitfinex-derivatives","ETHF0:USTF0",1724085895756,0.300655,2579.9,2579.8,41.19334959]
["bitfinex-derivatives","ETHF0:USTF0",1724085895957,3.59531,2580.0,2579.9,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724085896154,3.89594847,2580.0,2579.9,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724085896457,3.8959506,2580.0,2579.9,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724085896758,0.38751,2579.9,2579.8,41.56543959]
["bitfinex-derivatives","ETHF0:USTF0",1724085896953,0.6881506,2579.9,2579.8,41.56543959]
["bitfinex-derivatives","ETHF0:USTF0",1724085897255,0.6881506,2579.9,2579.8,40.80581959]
["bitfinex-derivatives","ETHF0:USTF0",1724085898154,5.5329406,2579.9,2579.8,40.80581959]
["bitfinex-derivatives","ETHF0:USTF0",1724085899956,5.2323,2579.9,2579.8,40.80581959]
["bitfinex-derivatives","ETHF0:USTF0",1724085900157,5.53299327,2579.9,2579.8,40.80581959]
["bitfinex-derivatives","ETHF0:USTF0",1724085900350,4.56420327,2579.9,2579.8,40.80581959]
["bitfinex-derivatives","ETHF0:USTF0",1724085900961,5.53298045,2579.9,2579.8,40.80581959]
["bitfinex-derivatives","ETHF0:USTF0",1724085902561,0.30068045,2579.9,2579.8,41.19334959]
["bitfinex-derivatives","ETHF0:USTF0",1724085903664,0.30068045,2579.9,2579.8,41.54074959]
["bitfinex-derivatives","ETHF0:USTF0",1724085903962,0.30068045,2579.9,2579.8,42.50956959]
["bitfinex-derivatives","ETHF0:USTF0",1724085904958,0.30068045,2579.9,2579.8,41.54074959]
["bitfinex-derivatives","ETHF0:USTF0",1724085905154,0.30068045,2579.9,2579.8,45.41674959]
["bitfinex-derivatives","ETHF0:USTF0",1724085905360,0.30068045,2579.9,2579.8,45.45979738]
["bitfinex-derivatives","ETHF0:USTF0",1724085905763,0.30068045,2579.9,2579.8,41.58379738]
["bitfinex-derivatives","ETHF0:USTF0",1724085905955,1.65698045,2579.9,2579.8,40.84886738]
["bitfinex-derivatives","ETHF0:USTF0",1724085906163,5.89268045,2579.9,2579.8,40.84886738]
["bitfinex-derivatives","ETHF0:USTF0",1724085906360,6.26538045,2579.9,2579.8,40.84886738]
["bitfinex-derivatives","ETHF0:USTF0",1724085906761,6.20159914,2579.9,2579.8,40.84886738]
["bitfinex-derivatives","ETHF0:USTF0",1724085907070,1.42077576,2579.9,2579.8,40.84886738]
["bitfinex-derivatives","ETHF0:USTF0",1724085907267,3.2078,2580.0,2579.8,40.84886738]
["bitfinex-derivatives","ETHF0:USTF0",1724085907471,3.2078,2580.0,2579.9,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1724085907665,0.30082284,2580.0,2579.9,1.43191]
["bitfinex-derivatives","ETHF0:USTF0",1724085907968,0.30082284,2580.0,2579.9,5.30791]
["bitfinex-derivatives","ETHF0:USTF0",1724085908367,0.30082284,2580.0,2579.9,5.35095779]
["bitfinex-derivatives","ETHF0:USTF0",1724085909470,0.30082284,2580.0,2579.9,6.31974779]
["bitfinex-derivatives","ETHF0:USTF0",1724085910072,0.06396186,2580.0,2579.9,6.31974779]
["bitfinex-derivatives","ETHF0:USTF0",1724085910567,0.30071805,2580.0,2579.9,6.31974779]
["bitfinex-derivatives","ETHF0:USTF0",1724085911066,0.30071805,2580.0,2579.9,5.35095779]
["bitfinex-derivatives","ETHF0:USTF0",1724085911460,1.65696805,2580.0,2579.9,0.73274779]
["bitfinex-derivatives","ETHF0:USTF0",1724085911862,9.02806111,2580.0,2579.9,0.04304779]
["bitfinex-derivatives","ETHF0:USTF0",1724085912165,6.50171805,2580.0,2579.9,0.04304779]
["bitfinex-derivatives","ETHF0:USTF0",1724085912365,10.51736805,2580.0,2579.8,0.00581959]
["bitfinex-derivatives","ETHF0:USTF0",1724085912565,10.51736805,2580.0,2579.4,0.00273908]
["bitfinex-derivatives","ETHF0:USTF0",1724085912566,1.35651,2579.5,2579.4,0.00273908]
["bitfinex-derivatives","ETHF0:USTF0",1724085912870,4.86502805,2579.5,2579.4,0.00273908]
["bitfinex-derivatives","ETHF0:USTF0",1724085913066,9.46992805,2579.5,2579.4,0.00273908]
["bitfinex-derivatives","ETHF0:USTF0",1724085913268,8.47371805,2579.5,2578.5,4.21838622]
["bitfinex-derivatives","ETHF0:USTF0",1724085913470,0.38765,2579.0,2578.6,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1724085913770,0.30071805,2578.9,2578.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085914066,0.30071805,2578.8,2578.7,41.19350959]
["bitfinex-derivatives","ETHF0:USTF0",1724085914274,0.30071805,2578.8,2578.7,41.19741579]
["bitfinex-derivatives","ETHF0:USTF0",1724085914275,0.30412242,2578.8,2578.7,41.19741579]
["bitfinex-derivatives","ETHF0:USTF0",1724085914564,0.06736623,2578.8,2578.7,41.19741579]
["bitfinex-derivatives","ETHF0:USTF0",1724085914766,0.30415278,2578.8,2578.7,41.19741579]
["bitfinex-derivatives","ETHF0:USTF0",1724085914959,0.06736623,2578.8,2578.7,41.19741579]
["bitfinex-derivatives","ETHF0:USTF0",1724085917562,0.06736623,2578.8,2578.7,45.07501579]
["bitfinex-derivatives","ETHF0:USTF0",1724085919160,0.45504623,2578.8,2578.7,40.80972579]
["bitfinex-derivatives","ETHF0:USTF0",1724085919469,0.4550721,2578.8,2578.7,40.80972579]
["bitfinex-derivatives","ETHF0:USTF0",1724085919674,0.4550721,2578.8,2578.7,0.00972579]
["bitfinex-derivatives","ETHF0:USTF0",1724085921375,0.39108437,2578.8,2578.7,0.00972579]
["bitfinex-derivatives","ETHF0:USTF0",1724085921674,0.45507508,2578.8,2578.7,0.39741579]
["bitfinex-derivatives","ETHF0:USTF0",1724085922773,0.39108437,2578.8,2578.7,0.39741579]
["bitfinex-derivatives","ETHF0:USTF0",1724085922965,0.4550732,2578.8,2578.7,0.00972579]
["bitfinex-derivatives","ETHF0:USTF0",1724085923364,4.3326732,2578.8,2578.7,0.00972579]
["bitfinex-derivatives","ETHF0:USTF0",1724085924273,8.74654062,2578.8,2578.7,0.00972579]
["bitfinex-derivatives","ETHF0:USTF0",1724085924469,9.08974062,2578.8,2578.7,0.00972579]
["bitfinex-derivatives","ETHF0:USTF0",1724085925673,8.8528732,2578.8,2578.7,0.00972579]
["bitfinex-derivatives","ETHF0:USTF0",1724085925977,3.2751932,2578.8,2578.7,0.39741579]
["bitfinex-derivatives","ETHF0:USTF0",1724085926273,3.2751932,2578.8,2578.7,4.27501579]
["bitfinex-derivatives","ETHF0:USTF0",1724085927073,0.0673932,2578.8,2578.7,4.27501579]
["bitfinex-derivatives","ETHF0:USTF0",1724085927469,0.0673932,2578.8,2578.7,0.39741579]
["bitfinex-derivatives","ETHF0:USTF0",1724085927876,0.0673932,2578.8,2578.7,0.45047832]
["bitfinex-derivatives","ETHF0:USTF0",1724085928575,0.4550732,2578.8,2578.7,0.06278832]
["bitfinex-derivatives","ETHF0:USTF0",1724085928771,0.0673932,2578.8,2578.7,0.45047832]
["bitfinex-derivatives","ETHF0:USTF0",1724085929284,0.4550732,2578.8,2578.7,0.06278832]
["bitfinex-derivatives","ETHF0:USTF0",1724085929470,0.8146732,2578.8,2578.7,0.06278832]
["bitfinex-derivatives","ETHF0:USTF0",1724085929879,0.81467576,2578.8,2578.7,0.06278832]
["bitfinex-derivatives","ETHF0:USTF0",1724085930383,4.02247576,2578.8,2578.7,0.06278832]
["bitfinex-derivatives","ETHF0:USTF0",1724085930582,4.36727576,2578.8,2578.7,0.06278832]
["bitfinex-derivatives","ETHF0:USTF0",1724085931180,5.33647576,2578.8,2578.7,0.06278832]
["bitfinex-derivatives","ETHF0:USTF0",1724085931481,5.27248437,2578.8,2578.7,0.06278832]
["bitfinex-derivatives","ETHF0:USTF0",1724085931676,5.33648016,2578.8,2578.7,0.06278832]
["bitfinex-derivatives","ETHF0:USTF0",1724085932072,9.21408016,2578.8,2578.7,0.06278832]
["bitfinex-derivatives","ETHF0:USTF0",1724085932575,15.18328016,2578.8,2578.7,0.06278832]
["bitfinex-derivatives","ETHF0:USTF0",1724085932776,15.42008295,2578.8,2578.7,0.06278832]
["bitfinex-derivatives","ETHF0:USTF0",1724085933473,9.21408016,2578.8,2578.7,0.06278832]
["bitfinex-derivatives","ETHF0:USTF0",1724085933877,9.15008437,2578.8,2578.7,0.06278832]
["bitfinex-derivatives","ETHF0:USTF0",1724085934074,9.21408074,2578.8,2578.7,0.06278832]
["bitfinex-derivatives","ETHF0:USTF0",1724085934674,4.02248074,2578.8,2578.7,0.06278832]
["bitfinex-derivatives","ETHF0:USTF0",1724085934980,0.06740074,2578.8,2578.7,0.45047832]
["bitfinex-derivatives","ETHF0:USTF0",1724085935282,0.00340437,2578.8,2578.7,0.45047832]
["bitfinex-derivatives","ETHF0:USTF0",1724085937183,0.00340437,2578.8,2578.7,4.32807832]
["bitfinex-derivatives","ETHF0:USTF0",1724085937667,0.00340437,2578.8,2578.7,0.45047832]
["bitfinex-derivatives","ETHF0:USTF0",1724085939185,0.39108437,2578.8,2578.7,0.06278832]
["bitfinex-derivatives","ETHF0:USTF0",1724085939678,3.59888437,2578.8,2578.7,0.45047832]
["bitfinex-derivatives","ETHF0:USTF0",1724085940081,3.59888437,2578.8,2578.7,0.06278832]
["bitfinex-derivatives","ETHF0:USTF0",1724085940286,3.66287811,2578.8,2578.7,0.06278832]
["bitfinex-derivatives","ETHF0:USTF0",1724085940487,3.66287811,2578.8,2578.7,0.45047832]
["bitfinex-derivatives","ETHF0:USTF0",1724085940980,3.21120437,2578.8,2578.7,0.45047832]
["bitfinex-derivatives","ETHF0:USTF0",1724085941182,3.59888437,2578.8,2578.7,0.06278832]
["bitfinex-derivatives","ETHF0:USTF0",1724085941374,3.66287774,2578.8,2578.7,0.06278832]
["bitfinex-derivatives","ETHF0:USTF0",1724085943287,8.50967774,2578.8,2578.7,0.06278832]
["bitfinex-derivatives","ETHF0:USTF0",1724085943475,8.88587774,2578.8,2578.7,0.06278832]
["bitfinex-derivatives","ETHF0:USTF0",1724085943988,8.88588348,2578.8,2578.7,0.06278832]
["bitfinex-derivatives","ETHF0:USTF0",1724085947399,8.88588175,2578.8,2578.7,0.06278832]
["bitfinex-derivatives","ETHF0:USTF0",1724085948601,7.91668175,2578.8,2578.7,0.06278832]
["bitfinex-derivatives","ETHF0:USTF0",1724085948803,3.27520175,2578.8,2578.7,0.45047832]
["bitfinex-derivatives","ETHF0:USTF0",1724085949207,0.06740175,2578.8,2578.7,4.32807832]
["bitfinex-derivatives","ETHF0:USTF0",1724085949414,0.06740175,2578.8,2578.7,6.02551832]
["bitfinex-derivatives","ETHF0:USTF0",1724085949706,0.00340437,2578.8,2578.7,6.02551832]
["bitfinex-derivatives","ETHF0:USTF0",1724085949908,0.00340437,2578.8,2578.7,5.05627832]
["bitfinex-derivatives","ETHF0:USTF0",1724085950408,0.06739224,2578.8,2578.7,5.05627832]
["bitfinex-derivatives","ETHF0:USTF0",1724085950813,0.45507224,2578.8,2578.7,4.66858832]
["bitfinex-derivatives","ETHF0:USTF0",1724085951100,0.45507224,2578.8,2578.7,0.42898832]
["bitfinex-derivatives","ETHF0:USTF0",1724085951309,0.39108437,2578.8,2578.7,0.42898832]
["bitfinex-derivatives","ETHF0:USTF0",1724085951507,0.45507588,2578.8,2578.7,0.06278832]
["bitfinex-derivatives","ETHF0:USTF0",1724085951809,7.54047588,2578.8,2578.7,0.06278832]
["bitfinex-derivatives","ETHF0:USTF0",1724085953711,3.66287588,2578.8,2578.7,0.06278832]
["bitfinex-derivatives","ETHF0:USTF0",1724085953912,7.54047588,2578.8,2578.7,0.06278832]
["bitfinex-derivatives","ETHF0:USTF0",1724085954407,4.63207588,2578.8,2578.7,0.06278832]
["bitfinex-derivatives","ETHF0:USTF0",1724085954617,4.86907514,2578.8,2578.7,0.06278832]
["bitfinex-derivatives","ETHF0:USTF0",1724085955615,8.74667514,2578.8,2578.7,0.06278832]
["bitfinex-derivatives","ETHF0:USTF0",1724085955810,8.44568437,2578.8,2578.7,0.06278832]
["bitfinex-derivatives","ETHF0:USTF0",1724085956015,10.09132321,2578.8,2578.7,0.06278832]
["bitfinex-derivatives","ETHF0:USTF0",1724085956201,0.38769,2578.7,2578.1,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724085956407,0.38776,2578.3,2578.1,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724085956706,0.06399863,2578.2,2578.1,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724085957107,0.30105805,2578.2,2578.1,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1724085957307,0.68882805,2578.2,2578.1,41.19105604]
["bitfinex-derivatives","ETHF0:USTF0",1724085957715,1.65825805,2578.2,2578.1,40.80327604]
["bitfinex-derivatives","ETHF0:USTF0",1724085959218,0.68882805,2578.2,2578.1,40.80327604]
["bitfinex-derivatives","ETHF0:USTF0",1724085959408,0.06400634,2578.2,2578.1,41.19105604]
["bitfinex-derivatives","ETHF0:USTF0",1724085959606,0.30107898,2578.2,2578.1,41.19105604]
["bitfinex-derivatives","ETHF0:USTF0",1724085959916,0.30107898,2578.2,2578.1,42.16051604]
["bitfinex-derivatives","ETHF0:USTF0",1724085960609,0.30107898,2578.2,2578.1,41.19105604]
["bitfinex-derivatives","ETHF0:USTF0",1724085961017,0.68884898,2578.2,2578.1,40.80327604]
["bitfinex-derivatives","ETHF0:USTF0",1724085961315,0.68884898,2578.2,2578.1,41.19105604]
["bitfinex-derivatives","ETHF0:USTF0",1724085961508,0.30107898,2578.2,2578.1,41.19105604]
["bitfinex-derivatives","ETHF0:USTF0",1724085963417,0.30107898,2578.2,2578.1,46.03891604]
["bitfinex-derivatives","ETHF0:USTF0",1724085963816,0.06400634,2578.2,2578.1,46.03891604]
["bitfinex-derivatives","ETHF0:USTF0",1724085964715,0.3011059,2578.2,2578.1,46.03891604]
["bitfinex-derivatives","ETHF0:USTF0",1724085965121,0.3011059,2578.2,2578.1,45.06945604]
["bitfinex-derivatives","ETHF0:USTF0",1724085965318,0.3011059,2578.2,2578.1,41.19105604]
["bitfinex-derivatives","ETHF0:USTF0",1724085965917,0.6888759,2578.2,2578.1,40.80327604]
["bitfinex-derivatives","ETHF0:USTF0",1724085966217,4.565,2578.2,2578.1,40.80327604]
["bitfinex-derivatives","ETHF0:USTF0",1724085966405,12.95796137,2578.2,2578.1,40.80327604]
["bitfinex-derivatives","ETHF0:USTF0",1724085966609,10.13023,2578.2,2578.1,40.80327604]
["bitfinex-derivatives","ETHF0:USTF0",1724085966814,10.4314066,2578.2,2578.1,40.80327604]
["bitfinex-derivatives","ETHF0:USTF0",1724085967315,10.4314066,2578.2,2578.1,0.00327604]
["bitfinex-derivatives","ETHF0:USTF0",1724085968112,9.4619766,2578.2,2578.1,0.00327604]
["bitfinex-derivatives","ETHF0:USTF0",1724085968315,11.99077292,2578.2,2578.1,0.00327604]
["bitfinex-derivatives","ETHF0:USTF0",1724085968722,9.4619766,2578.2,2578.1,0.00327604]
["bitfinex-derivatives","ETHF0:USTF0",1724085968912,11.99077292,2578.2,2578.1,0.00327604]
["bitfinex-derivatives","ETHF0:USTF0",1724085969417,12.96020292,2578.2,2578.1,0.00327604]
["bitfinex-derivatives","ETHF0:USTF0",1724085970213,12.72304,2578.2,2578.1,0.00327604]
["bitfinex-derivatives","ETHF0:USTF0",1724085970414,12.96030064,2578.2,2578.1,0.00327604]
["bitfinex-derivatives","ETHF0:USTF0",1724085971915,9.75250064,2578.2,2578.1,0.00327604]
["bitfinex-derivatives","ETHF0:USTF0",1724085972115,12.96030064,2578.2,2578.1,0.00327604]
["bitfinex-derivatives","ETHF0:USTF0",1724085973127,10.43150432,2578.2,2578.1,0.00327604]
["bitfinex-derivatives","ETHF0:USTF0",1724085973422,4.61424432,2578.2,2578.1,0.00327604]
["bitfinex-derivatives","ETHF0:USTF0",1724085973812,4.61424432,2578.2,2578.1,0.35927604]
["bitfinex-derivatives","ETHF0:USTF0",1724085974209,3.50907432,2578.2,2578.1,0.74705604]
["bitfinex-derivatives","ETHF0:USTF0",1724085974817,3.50907432,2578.2,2578.1,1.10405604]
["bitfinex-derivatives","ETHF0:USTF0",1724085975421,0.30127432,2578.2,2578.1,1.10405604]
["bitfinex-derivatives","ETHF0:USTF0",1724085977325,0.30127432,2578.2,2578.1,6.92137604]
["bitfinex-derivatives","ETHF0:USTF0",1724085977523,0.06401368,2578.2,2578.1,5.95191604]
["bitfinex-derivatives","ETHF0:USTF0",1724085978117,3.2078,2578.5,2578.4,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724085978318,3.50899646,2578.5,2578.4,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724085978727,0.30119418,2578.5,2578.4,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1724085978923,0.30119418,2578.5,2578.4,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1724085979617,0.06399816,2578.5,2578.4,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1724085980022,0.30109111,2578.5,2578.4,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1724085981731,3.59549,2578.7,2578.6,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724085982030,3.8965508,2578.7,2578.6,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724085982333,3.50881707,2578.7,2578.6,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724085982722,3.50881707,2578.7,2578.6,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1724085983124,3.50881707,2578.7,2578.6,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1724085983329,3.50881707,2578.7,2578.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1724085983330,7.38641707,2578.7,2578.1,1.01386226]
["bitfinex-derivatives","ETHF0:USTF0",1724085983529,0.38775,2578.4,2578.2,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724085983728,1.06016707,2578.3,2578.2,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1724085983928,1.06016707,2578.3,2578.2,41.18777]
["bitfinex-derivatives","ETHF0:USTF0",1724085984128,1.06016707,2578.3,2578.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085985739,1.06016707,2578.3,2578.2,41.18777]
["bitfinex-derivatives","ETHF0:USTF0",1724085986130,0.82314553,2578.3,2578.2,41.18777]
["bitfinex-derivatives","ETHF0:USTF0",1724085986331,1.06004096,2578.3,2578.2,41.18777]
["bitfinex-derivatives","ETHF0:USTF0",1724085987435,1.06004096,2578.3,2578.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724085988124,0.30089096,2578.3,2578.2,41.18777]
["bitfinex-derivatives","ETHF0:USTF0",1724085989230,0.30089096,2578.3,2578.2,47.00503]
["bitfinex-derivatives","ETHF0:USTF0",1724085989531,3.2078,2578.5,2578.4,1.35709]
["bitfinex-derivatives","ETHF0:USTF0",1724085989738,3.50868559,2578.5,2578.4,1.35709]
["bitfinex-derivatives","ETHF0:USTF0",1724085989929,3.50868559,2578.5,2578.4,5.23549]
["bitfinex-derivatives","ETHF0:USTF0",1724085990134,3.50868559,2578.5,2578.4,46.40819]
["bitfinex-derivatives","ETHF0:USTF0",1724085990336,3.5086649,2578.5,2578.4,46.77919]
["bitfinex-derivatives","ETHF0:USTF0",1724085990534,3.8963849,2578.5,2578.4,44.6784]
["bitfinex-derivatives","ETHF0:USTF0",1724085990734,1.3572,2578.2,2578.1,0.00327604]
["bitfinex-derivatives","ETHF0:USTF0",1724085991039,4.86585155,2578.2,2578.1,0.00327604]
["bitfinex-derivatives","ETHF0:USTF0",1724085992328,9.71368155,2578.2,2578.1,0.00327604]
["bitfinex-derivatives","ETHF0:USTF0",1724085992528,0.9695,2578.0,2577.5,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724085992831,3.2078,2577.7,2577.5,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724085993042,0.30085155,2577.6,2577.5,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724085993227,0.06400932,2577.6,2577.5,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724085993427,0.06400932,2577.6,2577.5,4.27264968]
["bitfinex-derivatives","ETHF0:USTF0",1724085993623,0.06400932,2577.6,2577.5,3.88477968]
["bitfinex-derivatives","ETHF0:USTF0",1724085993826,0.06400932,2577.6,2577.5,0.00477968]
["bitfinex-derivatives","ETHF0:USTF0",1724085993827,0.68872678,2577.6,2577.5,0.00477968]
["bitfinex-derivatives","ETHF0:USTF0",1724085994645,0.30086678,2577.6,2577.5,0.00477968]
["bitfinex-derivatives","ETHF0:USTF0",1724085994832,0.30086927,2577.6,2577.5,3.88477968]
["bitfinex-derivatives","ETHF0:USTF0",1724085995035,0.300883,2577.6,2577.5,4.27264968]
["bitfinex-derivatives","ETHF0:USTF0",1724085995231,0.0640232,2577.6,2577.5,4.27264968]
["bitfinex-derivatives","ETHF0:USTF0",1724085995540,0.06401804,2577.6,2577.5,4.27264968]
["bitfinex-derivatives","ETHF0:USTF0",1724085996536,0.30084288,2577.6,2577.5,4.27264968]
["bitfinex-derivatives","ETHF0:USTF0",1724085996734,0.06401804,2577.6,2577.5,4.27264968]
["bitfinex-derivatives","ETHF0:USTF0",1724085997142,3.21361959,2578.0,2577.9,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724085997335,0.30666689,2578.0,2577.9,4.26701]
["bitfinex-derivatives","ETHF0:USTF0",1724085997641,0.06983318,2578.0,2577.9,4.26701]
["bitfinex-derivatives","ETHF0:USTF0",1724085997836,0.06983318,2578.0,2577.9,4.64311]
["bitfinex-derivatives","ETHF0:USTF0",1724085998036,0.30665687,2578.0,2577.9,4.64311]
["bitfinex-derivatives","ETHF0:USTF0",1724085998237,0.30665687,2578.0,2577.9,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724085998433,0.38781,2577.9,2577.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724085998632,0.68864728,2577.9,2577.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724085999045,0.38781,2577.9,2577.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724085999339,0.68866107,2577.9,2577.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724086000646,0.38784,2577.8,2577.6,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724086000941,0.06401702,2577.7,2577.6,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724086001334,0.68866619,2577.7,2577.5,1.49453968]
["bitfinex-derivatives","ETHF0:USTF0",1724086001533,0.06401702,2577.6,2577.5,1.49453968]
["bitfinex-derivatives","ETHF0:USTF0",1724086002238,0.45187702,2577.6,2577.5,0.75497968]
["bitfinex-derivatives","ETHF0:USTF0",1724086002739,0.06401702,2577.6,2577.5,1.14284968]
["bitfinex-derivatives","ETHF0:USTF0",1724086004935,0.06401702,2577.6,2577.5,5.02284968]
["bitfinex-derivatives","ETHF0:USTF0",1724086005131,0.06401702,2577.6,2577.5,5.99253968]
["bitfinex-derivatives","ETHF0:USTF0",1724086006040,0.06401702,2577.6,2577.5,10.99253968]
["bitfinex-derivatives","ETHF0:USTF0",1724086006946,0.06401702,2577.6,2577.5,5.02284968]
["bitfinex-derivatives","ETHF0:USTF0",1724086007136,0.06401702,2577.6,2577.5,1.14284968]
["bitfinex-derivatives","ETHF0:USTF0",1724086007537,0.45187704,2577.6,2577.5,1.14284968]
["bitfinex-derivatives","ETHF0:USTF0",1724086008146,0.06401704,2577.6,2577.5,1.14284968]
["bitfinex-derivatives","ETHF0:USTF0",1724086009248,0.06401704,2577.6,2577.5,5.02284968]
["bitfinex-derivatives","ETHF0:USTF0",1724086009948,0.06401704,2577.6,2577.5,5.99253968]
["bitfinex-derivatives","ETHF0:USTF0",1724086010650,0.06401704,2577.6,2577.5,5.02284968]
["bitfinex-derivatives","ETHF0:USTF0",1724086011556,0.73562,2577.9,2577.8,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1724086011846,0.64859229,2577.9,2577.6,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724086012051,0.38785,2577.7,2577.5,1.50133968]
["bitfinex-derivatives","ETHF0:USTF0",1724086012349,0.06401565,2577.6,2577.5,1.50133968]
["bitfinex-derivatives","ETHF0:USTF0",1724086012741,0.06401565,2577.6,2577.5,5.38133968]
["bitfinex-derivatives","ETHF0:USTF0",1724086013047,0.06401613,2577.6,2577.5,4.99347968]
["bitfinex-derivatives","ETHF0:USTF0",1724086013247,0.00581959,2578.0,2577.9,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724086013552,0.30659426,2578.0,2577.9,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724086015555,0.00581959,2578.0,2577.9,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724086015855,0.30660769,2578.0,2577.9,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724086016045,0.06983269,2578.0,2577.8,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724086016247,0.30079307,2577.9,2577.8,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1724086017258,0.39361959,2578.0,2577.5,6.22915968]
["bitfinex-derivatives","ETHF0:USTF0",1724086017448,0.38783,2577.8,2577.6,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1724086017752,0.6886574,2577.7,2577.5,5.28883968]
["bitfinex-derivatives","ETHF0:USTF0",1724086017945,0.06401353,2577.6,2577.5,5.28883968]
["bitfinex-derivatives","ETHF0:USTF0",1724086018348,0.06401353,2577.6,2577.5,9.16883968]
["bitfinex-derivatives","ETHF0:USTF0",1724086019557,0.06401353,2577.6,2577.5,5.28883968]
["bitfinex-derivatives","ETHF0:USTF0",1724086019746,0.0640188,2577.6,2577.5,5.28883968]
["bitfinex-derivatives","ETHF0:USTF0",1724086019950,0.4518788,2577.6,2577.5,5.28883968]
["bitfinex-derivatives","ETHF0:USTF0",1724086020150,0.4518788,2577.6,2577.5,1.14283968]
["bitfinex-derivatives","ETHF0:USTF0",1724086020446,0.4518788,2577.6,2577.5,0.38087968]
["bitfinex-derivatives","ETHF0:USTF0",1724086020649,5.3015288,2577.6,2577.5,0.00477968]
["bitfinex-derivatives","ETHF0:USTF0",1724086020855,0.38793,2577.1,2577.0,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1724086021056,0.4519488,2577.1,2577.0,4.62455]
["bitfinex-derivatives","ETHF0:USTF0",1724086021258,0.4519488,2577.1,2577.0,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1724086021558,0.0640188,2577.1,2577.0,4.62455]
["bitfinex-derivatives","ETHF0:USTF0",1724086021856,0.0640188,2577.1,2577.0,45.42796377]
["bitfinex-derivatives","ETHF0:USTF0",1724086022247,0.0640188,2577.1,2577.0,41.54716377]
["bitfinex-derivatives","ETHF0:USTF0",1724086022448,0.0640188,2577.1,2577.0,45.42796377]
["bitfinex-derivatives","ETHF0:USTF0",1724086023647,0.0640188,2577.1,2577.0,51.39784377]
["bitfinex-derivatives","ETHF0:USTF0",1724086023856,3.2078,2577.2,2577.1,1.35777]
["bitfinex-derivatives","ETHF0:USTF0",1724086024160,0.38786,2577.6,2577.5,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724086024359,0.38787,2577.5,2577.4,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724086024663,0.68859818,2577.5,2577.4,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724086025753,0.68859818,2577.5,2577.2,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1724086025754,0.38789,2577.4,2577.2,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1724086025955,0.38792,2577.2,2577.1,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724086026153,0.45194214,2577.2,2577.1,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724086026549,0.06402214,2577.2,2577.0,41.56075377]
["bitfinex-derivatives","ETHF0:USTF0",1724086026850,0.45195214,2577.2,2577.1,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1724086027054,0.38793,2577.1,2577.0,41.56075377]
["bitfinex-derivatives","ETHF0:USTF0",1724086027256,0.45196141,2577.1,2577.0,41.56075377]
["bitfinex-derivatives","ETHF0:USTF0",1724086027453,0.45196141,2577.1,2577.0,45.44155377]
["bitfinex-derivatives","ETHF0:USTF0",1724086027962,0.06403141,2577.1,2577.0,45.44155377]
["bitfinex-derivatives","ETHF0:USTF0",1724086029455,0.06403141,2577.1,2577.0,46.41143377]
["bitfinex-derivatives","ETHF0:USTF0",1724086029654,1.33456,2577.6,2577.1,0.96984]
["bitfinex-derivatives","ETHF0:USTF0",1724086029854,1.33456,2577.6,2577.4,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724086029855,0.30048608,2577.5,2577.4,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1724086030252,0.06402438,2577.5,2577.4,1.35761]
["bitfinex-derivatives","ETHF0:USTF0",1724086030454,2.53022148,2578.0,2577.7,0.96961]
["bitfinex-derivatives","ETHF0:USTF0",1724086030455,0.00581959,2578.0,2577.7,0.96961]
["bitfinex-derivatives","ETHF0:USTF0",1724086030650,0.00581959,2578.0,2577.9,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724086030859,0.06982781,2578.0,2577.9,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724086031061,0.06982781,2578.0,2577.9,41.18781]
["bitfinex-derivatives","ETHF0:USTF0",1724086033066,0.45762781,2578.0,2577.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086033365,9.10633316,2578.0,2577.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086033763,5.22713316,2578.0,2577.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086034160,8.13683316,2578.0,2577.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086034469,8.13685002,2578.0,2577.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086035259,9.10635002,2578.0,2577.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086037771,12.60025191,2578.0,2577.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086038370,11.63075191,2578.0,2577.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086038870,11.24295191,2578.0,2577.5,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1724086039072,0.96965,2577.6,2577.4,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1724086039369,0.79708818,2577.5,2577.4,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1724086039865,0.79708818,2577.5,2577.4,44.946]
["bitfinex-derivatives","ETHF0:USTF0",1724086040470,0.79708818,2577.5,2577.4,45.33389]
["bitfinex-derivatives","ETHF0:USTF0",1724086040862,1.76677818,2577.5,2577.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086041061,6.85289797,2577.5,2577.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086041769,6.55245,2577.5,2577.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086041971,6.85290975,2577.5,2577.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086042774,0.38793,2577.1,2577.0,0.00341377]
["bitfinex-derivatives","ETHF0:USTF0",1724086043067,0.68838975,2577.1,2577.0,0.39136377]
["bitfinex-derivatives","ETHF0:USTF0",1724086043274,0.68838975,2577.1,2577.0,41.19136377]
["bitfinex-derivatives","ETHF0:USTF0",1724086044080,0.30045975,2577.1,2577.0,45.07216377]
["bitfinex-derivatives","ETHF0:USTF0",1724086044378,0.06402854,2577.1,2577.0,46.38704377]
["bitfinex-derivatives","ETHF0:USTF0",1724086044568,0.06402677,2577.1,2577.0,46.38704377]
["bitfinex-derivatives","ETHF0:USTF0",1724086046467,0.38791,2577.3,2577.2,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724086046678,0.68814357,2577.3,2577.2,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724086046974,0.68815357,2577.3,2577.2,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1724086047280,0.68815357,2577.3,2577.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086047669,0.68815357,2577.3,2577.2,41.18792]
["bitfinex-derivatives","ETHF0:USTF0",1724086047870,0.30023357,2577.3,2577.2,41.18792]
["bitfinex-derivatives","ETHF0:USTF0",1724086048078,0.06402799,2577.3,2577.2,41.18792]
["bitfinex-derivatives","ETHF0:USTF0",1724086048374,3.563,2577.6,2577.5,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724086048375,3.2078,2577.6,2577.5,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1724086048588,4.141,2577.8,2577.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1724086048879,0.23620262,2577.8,2577.6,0.96964]
["bitfinex-derivatives","ETHF0:USTF0",1724086049067,0.00581959,2578.0,2577.9,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1724086049680,0.00581959,2578.0,2577.9,41.18781]
["bitfinex-derivatives","ETHF0:USTF0",1724086050183,0.00581959,2578.0,2577.9,54.24435]
["bitfinex-derivatives","ETHF0:USTF0",1724086050477,3.59552,2578.6,2578.4,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724086050669,0.23627909,2578.5,2578.4,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1724086050870,3.2078,2578.6,2578.5,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724086051076,3.44408297,2578.6,2578.5,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724086052175,3.2078,2578.6,2578.5,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1724086052674,0.00922396,2578.8,2578.7,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1724086054680,0.00922396,2578.8,2578.7,4.26529]
["bitfinex-derivatives","ETHF0:USTF0",1724086054877,0.00922396,2578.8,2578.7,10.23453]
["bitfinex-derivatives","ETHF0:USTF0",1724086055072,9.43380189,2579.6,2578.7,8.8776]
["bitfinex-derivatives","ETHF0:USTF0",1724086055073,3.2078,2579.6,2578.7,8.8776]
["bitfinex-derivatives","ETHF0:USTF0",1724086055272,3.2078,2579.6,2579.4,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1724086055582,3.2078,2579.6,2579.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086055881,3.2078,2579.6,2579.5,41.18757]
["bitfinex-derivatives","ETHF0:USTF0",1724086056096,3.2078,2579.6,2579.5,41.19060732]
["bitfinex-derivatives","ETHF0:USTF0",1724086056097,3.21158665,2579.6,2579.5,41.19060732]
["bitfinex-derivatives","ETHF0:USTF0",1724086056385,0.00378665,2579.6,2579.5,41.19060732]
["bitfinex-derivatives","ETHF0:USTF0",1724086056575,0.00378665,2579.6,2579.5,45.06740732]
["bitfinex-derivatives","ETHF0:USTF0",1724086056887,0.00378665,2579.6,2579.5,48.27520732]
["bitfinex-derivatives","ETHF0:USTF0",1724086057478,0.00378665,2579.6,2579.5,41.19060732]
["bitfinex-derivatives","ETHF0:USTF0",1724086060683,0.00378665,2579.6,2579.5,45.06740732]
["bitfinex-derivatives","ETHF0:USTF0",1724086063182,0.00378665,2579.6,2579.5,41.19060732]
["bitfinex-derivatives","ETHF0:USTF0",1724086063381,0.00378665,2579.6,2579.5,45.06740732]
["bitfinex-derivatives","ETHF0:USTF0",1724086063786,0.00378665,2579.6,2579.5,51.03634732]
["bitfinex-derivatives","ETHF0:USTF0",1724086064382,3.59529,2580.1,2579.5,51.03634732]
["bitfinex-derivatives","ETHF0:USTF0",1724086064383,3.2078,2580.1,2579.7,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1724086064589,3.2078,2580.1,2580.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724086065285,3.21070361,2580.1,2580.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724086065687,0.00290361,2580.1,2580.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724086066291,0.3875,2580.0,2579.9,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724086067081,0.39039361,2580.1,2579.9,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724086067788,0.3875,2580.0,2579.9,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724086068189,0.39039361,2580.1,2579.9,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724086068493,0.00290361,2580.1,2580.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724086071584,0.00290361,2580.1,2579.8,0.00581959]
["bitfinex-derivatives","ETHF0:USTF0",1724086071887,1.3563,2579.9,2579.8,0.00581959]
["bitfinex-derivatives","ETHF0:USTF0",1724086072494,1.7058,2579.9,2579.8,0.00581959]
["bitfinex-derivatives","ETHF0:USTF0",1724086072996,0.73701,2579.9,2579.8,0.00581959]
["bitfinex-derivatives","ETHF0:USTF0",1724086073396,0.3495,2579.9,2579.8,0.39334959]
["bitfinex-derivatives","ETHF0:USTF0",1724086073799,0.3495,2579.9,2579.8,0.00581959]
["bitfinex-derivatives","ETHF0:USTF0",1724086073990,0.73701,2579.9,2579.8,0.00581959]
["bitfinex-derivatives","ETHF0:USTF0",1724086074296,0.3495,2579.9,2579.8,0.39334959]
["bitfinex-derivatives","ETHF0:USTF0",1724086075091,0.3495,2579.9,2579.8,0.00581959]
["bitfinex-derivatives","ETHF0:USTF0",1724086075497,0.3495,2579.9,2579.8,0.39334959]
["bitfinex-derivatives","ETHF0:USTF0",1724086077609,0.39039361,2580.1,2580.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724086077801,0.00290361,2580.1,2580.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724086077998,0.00290361,2580.1,2580.0,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1724086078612,0.00290361,2580.1,2580.0,1.73005]
["bitfinex-derivatives","ETHF0:USTF0",1724086078902,0.00581959,2580.3,2580.2,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724086079796,0.01068507,2580.3,2580.2,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724086082904,0.39813507,2580.3,2580.2,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724086083511,0.96867,2580.2,2579.9,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1724086083701,0.3875,2580.0,2579.9,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1724086084800,0.3616,2580.1,2579.9,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1724086085011,0.01068507,2580.3,2580.2,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724086085805,0.01068507,2580.3,2580.2,4.26267]
["bitfinex-derivatives","ETHF0:USTF0",1724086086008,0.01068507,2580.3,2580.2,6.20001]
["bitfinex-derivatives","ETHF0:USTF0",1724086086397,0.01068507,2580.3,2580.2,47.00001]
["bitfinex-derivatives","ETHF0:USTF0",1724086086609,0.01068507,2580.3,2580.2,52.00001]
["bitfinex-derivatives","ETHF0:USTF0",1724086087002,0.01068507,2580.3,2580.2,47.00001]
["bitfinex-derivatives","ETHF0:USTF0",1724086087407,0.01068507,2580.3,2580.2,46.03134]
["bitfinex-derivatives","ETHF0:USTF0",1724086089606,0.01068507,2580.3,2580.2,45.06267]
["bitfinex-derivatives","ETHF0:USTF0",1724086089808,1.36677507,2580.3,2580.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086090009,5.24197507,2580.3,2580.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086090312,5.98107507,2580.3,2580.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086095006,5.98107507,2580.3,2579.8,0.00581959]
["bitfinex-derivatives","ETHF0:USTF0",1724086095007,0.38751,2579.9,2579.8,0.00581959]
["bitfinex-derivatives","ETHF0:USTF0",1724086095509,3.93891,2580.0,2579.9,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724086095917,7.81491,2580.0,2579.9,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724086096117,7.87887223,2580.0,2579.9,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724086096327,4.00287223,2580.0,2579.9,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724086096503,3.2078,2580.0,2579.9,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724086096706,3.2078,2580.0,2579.9,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1724086097210,3.27175709,2580.0,2579.9,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1724086097515,3.27175709,2580.0,2579.9,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1724086097706,3.2078,2580.0,2579.9,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1724086098009,3.2078,2580.0,2579.9,5.6093]
["bitfinex-derivatives","ETHF0:USTF0",1724086098216,3.21848507,2580.3,2580.2,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724086098418,3.28243837,2580.3,2580.2,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724086098711,3.51859154,2580.3,2580.1,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724086098914,0.4114533,2580.2,2579.8,40.80581959]
["bitfinex-derivatives","ETHF0:USTF0",1724086099104,0.3875,2580.0,2579.9,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1724086099415,0.0639533,2580.0,2579.9,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1724086099807,0.4514533,2580.0,2579.9,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724086100111,7.38388393,2580.0,2579.8,40.80581959]
["bitfinex-derivatives","ETHF0:USTF0",1724086100312,1.03168693,2579.9,2579.8,40.80581959]
["bitfinex-derivatives","ETHF0:USTF0",1724086100517,2.96926693,2579.9,2579.8,40.80581959]
["bitfinex-derivatives","ETHF0:USTF0",1724086100707,2.96926693,2579.9,2579.5,0.00303732]
["bitfinex-derivatives","ETHF0:USTF0",1724086100708,1.35646,2579.6,2579.5,0.00303732]
["bitfinex-derivatives","ETHF0:USTF0",1724086100901,4.86433693,2579.6,2579.5,0.00303732]
["bitfinex-derivatives","ETHF0:USTF0",1724086101107,8.74113693,2579.6,2579.5,40.80303732]
["bitfinex-derivatives","ETHF0:USTF0",1724086101915,0.38759,2579.4,2578.7,1.01058622]
["bitfinex-derivatives","ETHF0:USTF0",1724086102216,3.2078,2579.1,2578.8,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1724086102419,0.68776205,2579.0,2578.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086103006,5.89618205,2579.0,2578.9,40.80272856]
["bitfinex-derivatives","ETHF0:USTF0",1724086104017,5.59607,2579.0,2578.9,40.80272856]
["bitfinex-derivatives","ETHF0:USTF0",1724086104214,0.68799737,2579.0,2578.9,40.80272856]
["bitfinex-derivatives","ETHF0:USTF0",1724086105118,0.45164569,2579.0,2578.9,40.80272856]
["bitfinex-derivatives","ETHF0:USTF0",1724086106012,0.06399569,2579.0,2578.9,41.19038856]
["bitfinex-derivatives","ETHF0:USTF0",1724086106220,0.06399569,2579.0,2578.9,40.80272856]
["bitfinex-derivatives","ETHF0:USTF0",1724086106521,0.06399569,2579.0,2578.9,41.19038856]
["bitfinex-derivatives","ETHF0:USTF0",1724086106810,0.06398697,2579.0,2578.9,41.19038856]
["bitfinex-derivatives","ETHF0:USTF0",1724086107205,0.45163697,2579.0,2578.9,40.80272856]
["bitfinex-derivatives","ETHF0:USTF0",1724086108216,0.38765,2579.0,2578.9,40.80272856]
["bitfinex-derivatives","ETHF0:USTF0",1724086108414,0.45163858,2579.0,2578.9,40.80272856]
["bitfinex-derivatives","ETHF0:USTF0",1724086108611,3.59544,2579.1,2578.9,41.19038856]
["bitfinex-derivatives","ETHF0:USTF0",1724086108816,3.2078,2579.1,2579.0,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724086109017,3.2078,2579.1,2579.0,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1724086109411,3.59543,2579.1,2579.0,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724086110812,3.59543,2579.1,2579.0,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1724086111213,3.59543,2579.1,2579.0,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724086111416,0.38765,2579.0,2578.9,40.80272856]
["bitfinex-derivatives","ETHF0:USTF0",1724086111621,3.59544,2579.1,2578.9,41.19038856]
["bitfinex-derivatives","ETHF0:USTF0",1724086112121,3.59544,2579.1,2579.0,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724086112321,3.59544,2579.1,2578.9,41.19037856]
["bitfinex-derivatives","ETHF0:USTF0",1724086112714,3.2078,2579.1,2579.0,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1724086112915,3.2078,2579.4,2579.2,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1724086113225,3.59539,2579.4,2579.3,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724086116319,3.59539,2579.4,2579.3,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1724086116526,3.2078,2579.4,2579.3,4.6375]
["bitfinex-derivatives","ETHF0:USTF0",1724086117028,3.2078,2579.4,2579.3,5.0149]
["bitfinex-derivatives","ETHF0:USTF0",1724086118420,3.59535,2579.7,2579.6,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724086118621,3.65932269,2579.7,2579.6,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724086118820,3.59535,2579.7,2579.6,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724086120829,3.59535,2579.7,2579.3,1.71951]
["bitfinex-derivatives","ETHF0:USTF0",1724086120830,0.38756,2579.6,2579.5,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724086122923,3.59535,2579.7,2579.6,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724086123124,0.38756,2579.6,2579.5,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724086123732,3.59536,2579.7,2579.6,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724086124118,3.6593325,2579.7,2579.6,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724086124327,3.59536,2579.7,2579.6,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724086124826,3.2078,2579.7,2579.6,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724086125128,3.59534,2579.7,2579.6,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724086125331,3.2078,2579.7,2579.6,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724086125624,3.59534,2579.7,2579.6,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724086125833,0.38756,2579.6,2579.5,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724086127329,4.17667,2579.7,2579.3,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1724086127632,0.38759,2579.4,2579.3,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724086127926,0.38759,2579.4,2579.3,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1724086129520,0.74079,2579.4,2579.3,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724086130635,0.74079,2579.4,2579.3,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1724086131144,0.38759,2579.4,2579.3,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1724086132142,3.2078,2579.7,2579.3,1.34211]
["bitfinex-derivatives","ETHF0:USTF0",1724086132325,3.2078,2580.0,2579.6,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724086132630,0.38748,2580.1,2579.6,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1724086132631,3.21848507,2580.3,2580.2,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724086132822,3.21848507,2580.3,2580.2,41.18747]
["bitfinex-derivatives","ETHF0:USTF0",1724086133023,3.21848507,2580.3,2580.2,45.06267]
["bitfinex-derivatives","ETHF0:USTF0",1724086134731,0.01068507,2580.3,2580.2,45.06267]
["bitfinex-derivatives","ETHF0:USTF0",1724086136532,3.96358,2580.8,2580.5,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1724086136738,0.0639441,2580.7,2580.6,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1724086137237,3.5762,2580.8,2580.6,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1724086137638,3.58116588,2580.8,2580.6,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1724086137837,0.00496588,2580.8,2580.6,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1724086138139,0.00496588,2580.8,2580.6,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1724086138337,0.00496588,2580.8,2580.7,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724086138733,0.00496588,2580.8,2580.6,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1724086139031,0.00496588,2580.8,2580.6,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1724086139233,0.00496588,2580.8,2580.7,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724086140042,0.00496588,2580.8,2580.6,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1724086140242,0.00496588,2580.8,2580.7,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724086142631,0.00496588,2580.8,2580.7,4.26259]
["bitfinex-derivatives","ETHF0:USTF0",1724086143943,0.00496588,2580.8,2580.7,5.23108]
["bitfinex-derivatives","ETHF0:USTF0",1724086144638,0.00496588,2580.8,2580.7,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1724086144841,0.00496588,2580.8,2580.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086144842,0.39235588,2580.8,2580.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086145032,0.00496588,2580.8,2580.7,45.06259]
["bitfinex-derivatives","ETHF0:USTF0",1724086145236,0.00496588,2580.8,2580.7,46.03108]
["bitfinex-derivatives","ETHF0:USTF0",1724086145838,1e-08,2580.8,2580.7,46.03108]
["bitfinex-derivatives","ETHF0:USTF0",1724086146039,1e-08,2580.8,2580.7,45.06259]
["bitfinex-derivatives","ETHF0:USTF0",1724086146231,1e-08,2580.8,2580.7,46.03108]
["bitfinex-derivatives","ETHF0:USTF0",1724086146743,1e-08,2580.8,2580.7,51.03108]
["bitfinex-derivatives","ETHF0:USTF0",1724086147542,1e-08,2580.8,2580.7,46.03108]
["bitfinex-derivatives","ETHF0:USTF0",1724086147735,1e-08,2580.8,2580.7,45.06259]
["bitfinex-derivatives","ETHF0:USTF0",1724086147935,1e-08,2580.8,2580.7,41.18739]
["bitfinex-derivatives","ETHF0:USTF0",1724086149136,1e-08,2580.8,2580.7,45.06259]
["bitfinex-derivatives","ETHF0:USTF0",1724086151733,1e-08,2580.8,2580.7,46.03109]
["bitfinex-derivatives","ETHF0:USTF0",1724086152131,1e-08,2580.8,2580.7,46.99959]
["bitfinex-derivatives","ETHF0:USTF0",1724086152332,1e-08,2580.8,2580.7,55.20739]
["bitfinex-derivatives","ETHF0:USTF0",1724086152638,1e-08,2580.8,2580.7,58.55839]
["bitfinex-derivatives","ETHF0:USTF0",1724086153232,1e-08,2580.8,2580.7,46.03109]
["bitfinex-derivatives","ETHF0:USTF0",1724086154244,1e-08,2580.8,2580.7,45.06259]
["bitfinex-derivatives","ETHF0:USTF0",1724086154438,1e-08,2580.8,2580.7,41.18739]
["bitfinex-derivatives","ETHF0:USTF0",1724086155043,1e-08,2580.8,2580.7,45.06259]
["bitfinex-derivatives","ETHF0:USTF0",1724086155240,1e-08,2580.8,2580.7,46.03109]
["bitfinex-derivatives","ETHF0:USTF0",1724086156148,1e-08,2580.8,2580.7,45.06259]
["bitfinex-derivatives","ETHF0:USTF0",1724086158141,1e-08,2580.8,2580.7,46.03109]
["bitfinex-derivatives","ETHF0:USTF0",1724086158354,1e-08,2580.8,2580.7,42.15589]
["bitfinex-derivatives","ETHF0:USTF0",1724086158547,1e-08,2580.8,2580.7,46.03109]
["bitfinex-derivatives","ETHF0:USTF0",1724086159846,0.3748,2581.3,2581.2,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1724086160847,0.37774981,2581.3,2581.2,0.3913252]
["bitfinex-derivatives","ETHF0:USTF0",1724086161251,0.37774981,2581.3,2581.2,0.7379252]
["bitfinex-derivatives","ETHF0:USTF0",1724086161559,0.76505981,2581.3,2581.2,0.3913252]
["bitfinex-derivatives","ETHF0:USTF0",1724086161945,0.76505981,2581.3,2581.2,0.0040052]
["bitfinex-derivatives","ETHF0:USTF0",1724086162145,5.60772981,2581.3,2581.2,0.0040052]
["bitfinex-derivatives","ETHF0:USTF0",1724086162840,1.73332981,2581.3,2581.2,0.0040052]
["bitfinex-derivatives","ETHF0:USTF0",1724086163045,5.60772981,2581.3,2581.2,0.0040052]
["bitfinex-derivatives","ETHF0:USTF0",1724086163646,1.73332981,2581.3,2581.2,0.0040052]
["bitfinex-derivatives","ETHF0:USTF0",1724086163849,0.00294981,2581.3,2581.2,0.3913252]
["bitfinex-derivatives","ETHF0:USTF0",1724086164345,0.39025981,2581.3,2581.2,0.3913252]
["bitfinex-derivatives","ETHF0:USTF0",1724086164551,0.39025981,2581.3,2581.2,0.0040052]
["bitfinex-derivatives","ETHF0:USTF0",1724086164857,1.35852981,2581.3,2581.2,0.0040052]
["bitfinex-derivatives","ETHF0:USTF0",1724086165350,0.39025981,2581.3,2581.2,0.3913252]
["bitfinex-derivatives","ETHF0:USTF0",1724086166056,0.39025981,2581.3,2581.2,0.0040052]
["bitfinex-derivatives","ETHF0:USTF0",1724086167056,0.39025981,2581.3,2581.2,0.3913252]
["bitfinex-derivatives","ETHF0:USTF0",1724086167253,0.39025981,2581.3,2581.2,0.0040052]
["bitfinex-derivatives","ETHF0:USTF0",1724086168351,0.39025981,2581.3,2581.2,0.3913252]
["bitfinex-derivatives","ETHF0:USTF0",1724086170958,0.00294981,2581.3,2581.2,0.3913252]
["bitfinex-derivatives","ETHF0:USTF0",1724086171664,0.00294981,2581.3,2581.2,1.7350352]
["bitfinex-derivatives","ETHF0:USTF0",1724086172056,0.00294981,2581.3,2581.2,5.6094352]
["bitfinex-derivatives","ETHF0:USTF0",1724086174663,0.00294981,2581.3,2581.2,7.0044352]
["bitfinex-derivatives","ETHF0:USTF0",1724086175764,0.00294981,2581.3,2581.2,46.8361252]
["bitfinex-derivatives","ETHF0:USTF0",1724086176362,0.00294981,2581.3,2581.2,47.8044352]
["bitfinex-derivatives","ETHF0:USTF0",1724086176567,0.06687425,2581.3,2581.2,47.8044352]
["bitfinex-derivatives","ETHF0:USTF0",1724086177066,0.06687425,2581.3,2581.2,46.8361252]
["bitfinex-derivatives","ETHF0:USTF0",1724086177463,0.06687425,2581.3,2581.2,42.9617252]
["bitfinex-derivatives","ETHF0:USTF0",1724086178563,0.30308889,2581.3,2581.2,42.9617252]
["bitfinex-derivatives","ETHF0:USTF0",1724086179369,0.69039889,2581.3,2581.2,40.8040052]
["bitfinex-derivatives","ETHF0:USTF0",1724086179556,0.69039889,2581.3,2581.2,42.1990052]
["bitfinex-derivatives","ETHF0:USTF0",1724086179865,0.69039889,2581.3,2581.2,42.5863252]
["bitfinex-derivatives","ETHF0:USTF0",1724086180059,0.30308889,2581.3,2581.2,42.5863252]
["bitfinex-derivatives","ETHF0:USTF0",1724086181764,0.30308889,2581.3,2581.2,47.4290352]
["bitfinex-derivatives","ETHF0:USTF0",1724086181967,0.30308889,2581.3,2581.2,42.5863252]
["bitfinex-derivatives","ETHF0:USTF0",1724086182454,0.06687425,2581.3,2581.2,42.5863252]
["bitfinex-derivatives","ETHF0:USTF0",1724086182653,0.30308568,2581.3,2581.2,42.5863252]
["bitfinex-derivatives","ETHF0:USTF0",1724086182860,0.30308568,2581.3,2581.2,44.5229452]
["bitfinex-derivatives","ETHF0:USTF0",1724086183063,3.21361959,2581.5,2581.4,1.35552]
["bitfinex-derivatives","ETHF0:USTF0",1724086183259,3.21361959,2581.5,2581.4,2.75052]
["bitfinex-derivatives","ETHF0:USTF0",1724086184058,3.21829862,2581.5,2581.4,2.75052]
["bitfinex-derivatives","ETHF0:USTF0",1724086184470,3.21829862,2581.5,2581.4,1.35552]
["bitfinex-derivatives","ETHF0:USTF0",1724086184855,3.21829862,2581.5,2581.4,5.22912]
["bitfinex-derivatives","ETHF0:USTF0",1724086186261,3.60557862,2581.5,2581.4,4.26089]
["bitfinex-derivatives","ETHF0:USTF0",1724086186672,3.21829862,2581.5,2581.4,4.26089]
["bitfinex-derivatives","ETHF0:USTF0",1724086187161,0.01049862,2581.5,2581.4,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724086188864,0.01049862,2581.5,2581.4,1.35552]
["bitfinex-derivatives","ETHF0:USTF0",1724086190768,0.01049862,2581.5,2581.4,5.22912]
["bitfinex-derivatives","ETHF0:USTF0",1724086192868,0.39776862,2581.5,2581.4,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724086193173,0.38299862,2581.5,2581.4,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724086194172,0.77026862,2581.5,2581.4,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724086194359,1.12176862,2581.5,2581.4,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724086194962,0.79841846,2581.5,2581.4,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724086195565,0.73449862,2581.5,2581.4,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724086195871,0.79841698,2581.5,2581.4,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724086196766,0.79841698,2581.5,2581.4,1.35552]
["bitfinex-derivatives","ETHF0:USTF0",1724086196767,0.07441698,2581.5,2581.4,1.35552]
["bitfinex-derivatives","ETHF0:USTF0",1724086197173,0.07441698,2581.5,2581.4,9.40515]
["bitfinex-derivatives","ETHF0:USTF0",1724086197373,0.3546,2581.9,2581.8,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724086197573,0.41851233,2581.9,2581.8,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724086198271,0.42266709,2581.9,2581.8,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724086198778,0.35875476,2581.9,2581.8,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724086199077,0.4226656,2581.9,2581.8,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1724086199275,0.4226656,2581.9,2581.7,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724086199276,4.2954656,2581.9,2581.7,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1724086199574,0.79325084,2581.8,2581.6,0.39306959]
["bitfinex-derivatives","ETHF0:USTF0",1724086199874,0.45115084,2581.7,2581.6,0.00581959]
["bitfinex-derivatives","ETHF0:USTF0",1724086200069,0.82545084,2581.7,2581.6,0.00581959]
["bitfinex-derivatives","ETHF0:USTF0",1724086200269,4.69905084,2581.7,2581.6,0.00581959]
["bitfinex-derivatives","ETHF0:USTF0",1724086200471,8.87497084,2581.7,2581.6,0.00581959]
["bitfinex-derivatives","ETHF0:USTF0",1724086200672,7.51961084,2581.7,2581.6,0.00581959]
["bitfinex-derivatives","ETHF0:USTF0",1724086202375,3.64601084,2581.7,2581.6,0.00581959]
["bitfinex-derivatives","ETHF0:USTF0",1724086203264,3.27171084,2581.7,2581.6,4.24541959]
["bitfinex-derivatives","ETHF0:USTF0",1724086203464,3.27171084,2581.7,2581.6,4.62131959]
["bitfinex-derivatives","ETHF0:USTF0",1724086203670,0.06391084,2581.7,2581.6,4.62131959]
["bitfinex-derivatives","ETHF0:USTF0",1724086204274,0.06391084,2581.8,2581.6,4.62131959]
["bitfinex-derivatives","ETHF0:USTF0",1724086204469,0.06391084,2581.8,2581.6,0.74771959]
["bitfinex-derivatives","ETHF0:USTF0",1724086205877,0.06391084,2581.8,2581.6,4.62131959]
["bitfinex-derivatives","ETHF0:USTF0",1724086206479,0.06391084,2581.8,2581.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086206677,0.06391084,2581.8,2581.7,44.6736]
["bitfinex-derivatives","ETHF0:USTF0",1724086206886,0.06391084,2581.8,2581.7,51.2284]
["bitfinex-derivatives","ETHF0:USTF0",1724086207175,0.00415476,2581.9,2581.7,51.2284]
["bitfinex-derivatives","ETHF0:USTF0",1724086207176,0.00415476,2581.9,2581.7,52.23850172]
["bitfinex-derivatives","ETHF0:USTF0",1724086207363,0.00415476,2581.9,2581.8,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1724086207563,0.00415476,2581.9,2581.8,4.2323]
["bitfinex-derivatives","ETHF0:USTF0",1724086207976,0.06806047,2581.9,2581.8,45.0323]
["bitfinex-derivatives","ETHF0:USTF0",1724086208384,0.00415476,2581.9,2581.8,45.0323]
["bitfinex-derivatives","ETHF0:USTF0",1724086210465,0.00415476,2581.9,2581.8,44.6728]
["bitfinex-derivatives","ETHF0:USTF0",1724086210682,0.06806369,2581.9,2581.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086210972,0.06806369,2581.9,2581.8,44.6728]
["bitfinex-derivatives","ETHF0:USTF0",1724086211174,0.00415476,2581.9,2581.8,44.6728]
["bitfinex-derivatives","ETHF0:USTF0",1724086211370,0.00415476,2581.9,2581.8,45.0202]
["bitfinex-derivatives","ETHF0:USTF0",1724086211675,0.00415476,2581.9,2581.8,50.0202]
["bitfinex-derivatives","ETHF0:USTF0",1724086214069,0.3453,2582.5,2581.8,46.59501001]
["bitfinex-derivatives","ETHF0:USTF0",1724086214275,0.06389918,2582.4,2582.0,6.5548]
["bitfinex-derivatives","ETHF0:USTF0",1724086214476,0.06389918,2582.3,2582.1,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1724086214676,0.3453,2582.5,2582.1,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1724086214677,0.3453,2582.5,2582.1,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1724086214876,0.06389765,2582.4,2582.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086215076,0.06389765,2582.3,2582.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086215275,0.00284567,2582.4,2582.2,48.0198]
["bitfinex-derivatives","ETHF0:USTF0",1724086215676,0.00581959,2582.6,2582.3,7.4407]
["bitfinex-derivatives","ETHF0:USTF0",1724086215876,2.51151283,2583.3,2582.5,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1724086216073,0.06388026,2583.2,2583.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1724086216379,0.3496,2583.5,2583.1,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1724086216684,0.0638767,2583.4,2583.1,0.73674276]
["bitfinex-derivatives","ETHF0:USTF0",1724086216879,0.0638767,2583.3,2583.1,0.73674276]
["bitfinex-derivatives","ETHF0:USTF0",1724086217175,0.0638767,2583.2,2583.1,0.73674276]
["bitfinex-derivatives","ETHF0:USTF0",1724086217379,0.00429648,2583.5,2583.1,0.73674276]
["bitfinex-derivatives","ETHF0:USTF0",1724086217571,0.06387231,2583.4,2583.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1724086217773,0.06387172,2583.4,2583.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1724086217982,0.06387172,2583.4,2583.3,7.2182]
["bitfinex-derivatives","ETHF0:USTF0",1724086218176,0.00811174,2583.5,2583.3,48.0182]
["bitfinex-derivatives","ETHF0:USTF0",1724086218379,0.00811174,2583.5,2583.3,44.147]
["bitfinex-derivatives","ETHF0:USTF0",1724086219269,0.00811174,2583.5,2583.3,48.0182]
["bitfinex-derivatives","ETHF0:USTF0",1724086219476,0.00811174,2583.5,2583.4,7.079]
["bitfinex-derivatives","ETHF0:USTF0",1724086219679,3.2078,2584.1,2583.4,16.62284095]
["bitfinex-derivatives","ETHF0:USTF0",1724086219977,0.06386272,2584.0,2583.8,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1724086220181,3.2078,2584.6,2583.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724086220377,3.2078,2584.6,2584.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1724086220769,3.21199631,2584.6,2584.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1724086220975,0.06384517,2584.5,2584.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1724086221169,3.21199631,2584.6,2584.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1724086221377,3.21199631,2584.6,2584.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1724086221671,0.3559,2584.5,2584.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1724086222381,3.21199631,2584.6,2584.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1724086224577,3.21199631,2584.6,2584.2,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1724086224786,3.59881631,2584.6,2584.4,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1724086224981,3.21199631,2584.6,2584.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1724086225183,3.21199631,2584.6,2584.5,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1724086225381,3.21199631,2584.6,2584.1,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1724086225382,3.21199631,2584.6,2584.1,7.493]
["bitfinex-derivatives","ETHF0:USTF0",1724086225682,3.2078,2584.3,2584.1,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1724086225989,1.10177,2584.2,2584.1,4.53289]
["bitfinex-derivatives","ETHF0:USTF0",1724086226178,1.10177,2584.2,2584.1,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1724086226377,5.55169,2584.2,2583.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086226680,0.38697,2583.6,2583.4,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1724086226875,0.3635,2583.5,2583.4,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724086227789,0.3635,2583.5,2583.4,41.18699]
["bitfinex-derivatives","ETHF0:USTF0",1724086234787,0.38694,2583.8,2583.4,41.18699]
["bitfinex-derivatives","ETHF0:USTF0",1724086234788,0.75204,2583.8,2583.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086234983,0.75204,2583.8,2583.7,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724086234984,0.3651,2583.8,2583.7,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724086235182,0.73828,2584.2,2583.7,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724086235379,0.3514,2584.2,2584.1,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1724086235578,0.3514,2584.2,2583.8,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1724086235579,0.73828,2584.2,2583.8,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1724086235785,0.73828,2584.2,2584.0,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1724086235982,0.96722,2584.1,2583.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086236203,3.5592,2584.2,2583.9,41.18691]
["bitfinex-derivatives","ETHF0:USTF0",1724086236395,0.3869,2584.0,2583.9,41.18691]
["bitfinex-derivatives","ETHF0:USTF0",1724086237285,0.3869,2584.1,2583.9,41.18691]
["bitfinex-derivatives","ETHF0:USTF0",1724086237479,0.3869,2584.0,2583.9,41.18691]
["bitfinex-derivatives","ETHF0:USTF0",1724086238690,3.59468,2584.2,2583.9,44.6704]
["bitfinex-derivatives","ETHF0:USTF0",1724086238986,3.2078,2584.2,2584.0,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1724086239193,0.38689,2584.1,2584.0,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1724086239688,0.3869,2584.0,2583.9,41.1869]
["bitfinex-derivatives","ETHF0:USTF0",1724086239989,1.35416,2584.0,2583.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086240188,0.38697,2583.6,2583.4,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724086240393,0.74578,2583.5,2583.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724086240586,0.3588,2583.5,2583.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086240896,7.437,2583.5,2583.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086241394,7.82398,2583.5,2583.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086241699,3.5666,2583.5,2583.4,41.18699]
["bitfinex-derivatives","ETHF0:USTF0",1724086242197,0.3588,2583.5,2583.4,41.18699]
["bitfinex-derivatives","ETHF0:USTF0",1724086242496,3.2078,2583.8,2583.7,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724086242696,4.25734,2583.8,2583.6,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1724086242901,0.7179,2583.9,2583.6,3.73395]
["bitfinex-derivatives","ETHF0:USTF0",1724086243088,1.10482,2583.9,2583.7,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724086243404,3.2078,2583.8,2583.6,3.73395]
["bitfinex-derivatives","ETHF0:USTF0",1724086243897,3.2078,2583.8,2583.7,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724086244687,3.2078,2583.8,2583.7,4.25735]
["bitfinex-derivatives","ETHF0:USTF0",1724086244883,3.2078,2583.8,2583.7,4.96945]
["bitfinex-derivatives","ETHF0:USTF0",1724086245594,3.585,2584.2,2584.1,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1724086246406,0.3772,2584.2,2584.1,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1724086246690,0.38683,2584.5,2584.3,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1724086247494,0.00419631,2584.6,2584.5,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1724086247794,3.21199631,2584.6,2584.5,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1724086248197,3.59881631,2584.6,2584.4,41.53373]
["bitfinex-derivatives","ETHF0:USTF0",1724086248384,3.59881631,2584.6,2584.4,41.18683]
["bitfinex-derivatives","ETHF0:USTF0",1724086248584,0.00419631,2584.6,2584.5,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1724086250105,0.3691,2585.1,2585.0,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724086250597,3.5769,2585.1,2585.0,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724086251001,3.2078,2585.1,2585.0,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724086251303,0.00483007,2585.1,2585.0,0.39044613]
["bitfinex-derivatives","ETHF0:USTF0",1724086253893,0.00483007,2585.1,2585.0,1.35732613]
["bitfinex-derivatives","ETHF0:USTF0",1724086254095,0.00483007,2585.1,2585.0,0.39044613]
["bitfinex-derivatives","ETHF0:USTF0",1724086254902,0.00483007,2585.1,2585.0,41.19044613]
["bitfinex-derivatives","ETHF0:USTF0",1724086255586,0.39157007,2585.1,2585.0,41.19044613]
["bitfinex-derivatives","ETHF0:USTF0",1724086256404,0.00483007,2585.1,2585.0,41.19044613]
["bitfinex-derivatives","ETHF0:USTF0",1724086256593,0.39157007,2585.1,2585.0,41.19044613]
["bitfinex-derivatives","ETHF0:USTF0",1724086256904,0.39157007,2585.1,2585.0,40.80369613]
["bitfinex-derivatives","ETHF0:USTF0",1724086257103,5.22642007,2585.1,2585.0,40.80369613]
["bitfinex-derivatives","ETHF0:USTF0",1724086257304,5.91652007,2585.1,2585.0,40.80369613]
["bitfinex-derivatives","ETHF0:USTF0",1724086257500,10.91652007,2585.1,2585.0,40.80369613]
["bitfinex-derivatives","ETHF0:USTF0",1724086259102,5.91652007,2585.1,2585.0,40.80369613]
["bitfinex-derivatives","ETHF0:USTF0",1724086259301,5.98036056,2585.1,2585.0,40.80369613]
["bitfinex-derivatives","ETHF0:USTF0",1724086260104,11.94721056,2585.1,2585.0,0.00369613]
["bitfinex-derivatives","ETHF0:USTF0",1724086261504,11.88337007,2585.1,2585.0,0.00369613]
["bitfinex-derivatives","ETHF0:USTF0",1724086261802,5.98036351,2585.1,2585.0,0.00369613]
["bitfinex-derivatives","ETHF0:USTF0",1724086262402,4.32341351,2585.1,2585.0,0.00369613]
["bitfinex-derivatives","ETHF0:USTF0",1724086263404,3.93667351,2585.1,2585.0,0.39044613]
["bitfinex-derivatives","ETHF0:USTF0",1724086263600,0.00483007,2585.1,2585.0,0.39044613]
["bitfinex-derivatives","ETHF0:USTF0",1724086264107,0.38667,2585.6,2585.5,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724086264306,0.45049668,2585.6,2585.5,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724086264507,4.31849668,2585.6,2585.5,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724086265100,4.32314766,2585.6,2585.5,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724086265501,4.32314497,2585.6,2585.5,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724086265803,4.32314497,2585.6,2585.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086266007,5.28980497,2585.6,2585.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086266910,7.80140753,2585.6,2585.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086267109,5.28980497,2585.6,2585.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086267511,7.80082328,2585.6,2585.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086267902,7.80121566,2585.6,2585.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086268209,5.28980497,2585.6,2585.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086268609,7.73665427,2585.6,2585.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086268798,7.80048263,2585.6,2585.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086269306,7.80006255,2585.6,2585.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086269809,5.28981092,2585.6,2585.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086270205,3.93648092,2585.6,2585.0,0.00369613]
["bitfinex-derivatives","ETHF0:USTF0",1724086270405,3.2078,2585.3,2585.2,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1724086270715,0.06382994,2585.3,2585.2,41.18672]
["bitfinex-derivatives","ETHF0:USTF0",1724086271005,0.06382994,2585.3,2585.2,42.15353]
["bitfinex-derivatives","ETHF0:USTF0",1724086271312,0.39131098,2585.6,2585.5,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724086271518,4.32313473,2585.6,2585.5,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724086271714,0.06847473,2585.6,2585.5,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724086271910,0.45513392,2585.6,2585.5,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724086272212,0.45513392,2585.6,2585.4,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724086272213,0.38668,2585.5,2585.4,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724086272413,0.45050294,2585.5,2585.4,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724086272715,0.06382294,2585.5,2585.4,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724086273209,0.45050294,2585.5,2585.4,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724086273413,0.06382294,2585.5,2585.4,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724086273606,0.06382294,2585.5,2585.4,1.35343]
["bitfinex-derivatives","ETHF0:USTF0",1724086273914,0.00465098,2585.6,2585.5,1.35338]
["bitfinex-derivatives","ETHF0:USTF0",1724086274106,0.00465098,2585.6,2585.5,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724086274313,0.00465098,2585.6,2585.5,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1724086274706,0.39131098,2585.6,2585.5,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1724086275710,4.83933098,2585.6,2585.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724086275912,0.38671,2585.3,2585.2,41.1762]
["bitfinex-derivatives","ETHF0:USTF0",1724086276306,0.38671,2585.3,2585.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086277114,0.38671,2585.3,2585.2,41.18672]
["bitfinex-derivatives","ETHF0:USTF0",1724086278025,3.59451,2585.3,2585.2,41.18672]
["bitfinex-derivatives","ETHF0:USTF0",1724086278214,3.59451,2585.3,2585.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086278516,4.56128,2585.3,2585.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086279424,3.59451,2585.3,2585.2,41.18672]
["bitfinex-derivatives","ETHF0:USTF0",1724086279717,3.2078,2585.3,2585.2,41.18672]
["bitfinex-derivatives","ETHF0:USTF0",1724086280020,3.2078,2585.3,2585.2,45.05472]
["bitfinex-derivatives","ETHF0:USTF0",1724086280212,0.00465098,2585.6,2585.5,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724086280414,0.00465098,2585.6,2585.5,3.73368]
["bitfinex-derivatives","ETHF0:USTF0",1724086280617,0.00465098,2585.6,2585.5,4.43718]
["bitfinex-derivatives","ETHF0:USTF0",1724086281816,0.0684698,2585.6,2585.5,4.43718]
["bitfinex-derivatives","ETHF0:USTF0",1724086282716,0.45513347,2585.6,2585.5,1.09018]
["bitfinex-derivatives","ETHF0:USTF0",1724086283127,0.45513347,2585.6,2585.5,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1724086283424,0.38668,2585.5,2585.4,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724086283608,0.38669,2585.4,2585.3,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1724086283814,0.45051474,2585.4,2585.3,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1724086284421,0.45051474,2585.4,2585.3,1.12241]
["bitfinex-derivatives","ETHF0:USTF0",1724086285619,0.38671,2585.3,2585.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086285811,9.83207474,2585.3,2585.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086286014,14.76825,2585.3,2585.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086286216,14.83208697,2585.3,2585.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086287119,17.84590237,2585.3,2585.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086287824,14.83208697,2585.3,2585.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086288332,8.86531697,2585.3,2585.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086288514,7.0499905,2585.3,2585.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086288920,4.03054634,2585.3,2585.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086289113,3.64383634,2585.3,2585.2,41.18672]
["bitfinex-derivatives","ETHF0:USTF0",1724086289326,0.06383634,2585.3,2585.2,41.18672]
["bitfinex-derivatives","ETHF0:USTF0",1724086289522,0.06383634,2585.3,2585.2,48.40172]
["bitfinex-derivatives","ETHF0:USTF0",1724086289912,0.06383634,2585.3,2585.2,49.36853]
["bitfinex-derivatives","ETHF0:USTF0",1724086290223,0.00465098,2585.6,2585.5,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724086290421,0.0684707,2585.6,2585.5,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724086291014,0.0684707,2585.6,2585.5,7.60168]
["bitfinex-derivatives","ETHF0:USTF0",1724086291618,0.0684707,2585.6,2585.5,3.73368]
["bitfinex-derivatives","ETHF0:USTF0",1724086292339,0.0684707,2585.6,2585.5,7.60168]
["bitfinex-derivatives","ETHF0:USTF0",1724086293034,0.0684707,2585.6,2585.5,3.73368]
["bitfinex-derivatives","ETHF0:USTF0",1724086294818,0.06846771,2585.6,2585.5,7.60168]
["bitfinex-derivatives","ETHF0:USTF0",1724086295527,0.06846771,2585.6,2585.5,8.56838]
["bitfinex-derivatives","ETHF0:USTF0",1724086296819,2.90277088,2586.2,2586.0,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1724086297019,0.38658,2586.2,2586.1,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724086297220,0.38658,2586.2,2586.1,41.1609]
["bitfinex-derivatives","ETHF0:USTF0",1724086297221,4.9255561,2586.2,2586.1,41.1609]
["bitfinex-derivatives","ETHF0:USTF0",1724086297821,4.93055275,2586.2,2586.1,41.1609]
["bitfinex-derivatives","ETHF0:USTF0",1724086298131,4.93055275,2586.2,2586.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086298132,0.39157665,2586.2,2586.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086298516,4.92915562,2586.2,2586.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086298732,14.76199562,2586.2,2586.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086298920,15.61851424,2586.2,2586.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086299433,10.58601665,2586.2,2586.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086300434,15.62615749,2586.2,2586.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086300730,15.6260029,2586.2,2586.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086301720,15.6260029,2586.2,2585.6,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724086301721,0.96647,2586.1,2585.7,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1724086301926,4.03178337,2585.9,2585.7,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1724086302331,4.41840337,2585.9,2585.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086302529,4.41840337,2585.9,2585.8,41.18663]
["bitfinex-derivatives","ETHF0:USTF0",1724086302834,4.41840337,2585.9,2585.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086303526,4.03178337,2585.9,2585.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086303721,4.03178337,2585.9,2585.8,41.18663]
["bitfinex-derivatives","ETHF0:USTF0",1724086303922,3.59441,2586.0,2585.8,41.18663]
["bitfinex-derivatives","ETHF0:USTF0",1724086303923,7.62619337,2586.0,2585.8,41.18663]
["bitfinex-derivatives","ETHF0:USTF0",1724086304133,3.59441,2586.0,2585.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086304431,0.38662,2585.9,2585.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086304821,0.38662,2585.9,2585.8,41.18663]
["bitfinex-derivatives","ETHF0:USTF0",1724086305418,0.38662,2585.9,2585.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086305622,8.10159086,2585.9,2585.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086305833,5.58027,2585.9,2585.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086306033,8.10175789,2585.9,2585.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086306334,5.58027,2585.9,2585.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086306533,0.38668,2585.5,2585.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1724086306726,0.38669,2585.5,2585.4,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724086306928,4.25469,2585.5,2585.4,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724086307125,3.868,2585.5,2585.4,41.18669]
["bitfinex-derivatives","ETHF0:USTF0",1724086307330,0.38667,2585.6,2585.5,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724086307536,4.25467,2585.6,2585.5,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724086308641,0.38668,2585.5,2585.4,41.18669]
["bitfinex-derivatives","ETHF0:USTF0",1724086308823,0.45050383,2585.5,2585.4,41.18669]
["bitfinex-derivatives","ETHF0:USTF0",1724086309231,0.06382383,2585.5,2585.4,41.18669]
["bitfinex-derivatives","ETHF0:USTF0",1724086309425,3.27162383,2585.5,2585.4,41.18669]
["bitfinex-derivatives","ETHF0:USTF0",1724086309830,0.45050383,2585.5,2585.4,41.18669]
["bitfinex-derivatives","ETHF0:USTF0",1724086310033,0.38668,2585.5,2585.4,41.18669]
["bitfinex-derivatives","ETHF0:USTF0",1724086310229,0.38667,2585.6,2585.5,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1724086310540,0.45049229,2585.6,2585.5,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1724086310840,0.38668,2585.5,2585.4,44.53368]
["bitfinex-derivatives","ETHF0:USTF0",1724086311135,0.45050229,2585.5,2585.4,44.53368]
["bitfinex-derivatives","ETHF0:USTF0",1724086311438,0.06382229,2585.5,2585.4,44.53368]
["bitfinex-derivatives","ETHF0:USTF0",1724086312633,0.45050229,2585.5,2585.4,44.53368]
["bitfinex-derivatives","ETHF0:USTF0",1724086312927,0.45050229,2585.5,2585.4,44.147]
["bitfinex-derivatives","ETHF0:USTF0",1724086312928,4.62500229,2585.5,2585.4,44.147]
["bitfinex-derivatives","ETHF0:USTF0",1724086313330,3.65830229,2585.5,2585.4,44.53369]
["bitfinex-derivatives","ETHF0:USTF0",1724086314030,4.62500229,2585.5,2585.4,44.147]
["bitfinex-derivatives","ETHF0:USTF0",1724086314231,4.62500695,2585.5,2585.4,44.147]
["bitfinex-derivatives","ETHF0:USTF0",1724086314432,3.65830695,2585.5,2585.4,44.53369]
["bitfinex-derivatives","ETHF0:USTF0",1724086314835,3.65830695,2585.5,2585.4,44.147]
["bitfinex-derivatives","ETHF0:USTF0",1724086315641,3.65830695,2585.5,2585.4,44.53369]
["bitfinex-derivatives","ETHF0:USTF0",1724086318234,3.65830335,2585.5,2585.4,44.53369]
["bitfinex-derivatives","ETHF0:USTF0",1724086318636,3.59448,2585.5,2585.4,44.53369]
["bitfinex-derivatives","ETHF0:USTF0",1724086318834,3.27162394,2585.5,2585.4,45.50043]
["bitfinex-derivatives","ETHF0:USTF0",1724086319044,0.06382394,2585.5,2585.4,49.36843]
["bitfinex-derivatives","ETHF0:USTF0",1724086319236,0.06382394,2585.5,2585.4,55.33517]
["bitfinex-derivatives","ETHF0:USTF0",1724086319634,2.58941606,2585.5,2585.4,55.33517]
["bitfinex-derivatives","ETHF0:USTF0",1724086319939,2.58941606,2585.5,2585.4,44.53369]
["bitfinex-derivatives","ETHF0:USTF0",1724086320545,2.58941606,2585.5,2585.4,49.36843]
["bitfinex-derivatives","ETHF0:USTF0",1724086321244,2.58940978,2585.5,2585.4,49.36843]
["bitfinex-derivatives","ETHF0:USTF0",1724086321545,2.58940978,2585.5,2585.4,45.50043]
["bitfinex-derivatives","ETHF0:USTF0",1724086322736,2.58940978,2585.5,2585.4,49.36843]
["bitfinex-derivatives","ETHF0:USTF0",1724086322935,0.06381766,2585.5,2585.4,55.33517]
["bitfinex-derivatives","ETHF0:USTF0",1724086323941,2.52488689,2585.7,2585.6,1.35332]
["bitfinex-derivatives","ETHF0:USTF0",1724086324141,0.06381093,2585.7,2585.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1724086324440,0.06381093,2585.7,2585.6,14.88158]
["bitfinex-derivatives","ETHF0:USTF0",1724086324639,3.02558504,2586.0,2585.9,1.35317]
["bitfinex-derivatives","ETHF0:USTF0",1724086324849,3.02558504,2586.1,2586.0,1.35311]
["bitfinex-derivatives","ETHF0:USTF0",1724086325144,3.41715169,2586.2,2586.1,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1724086325334,0.3866,2586.0,2585.9,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1724086325738,0.38662,2585.9,2585.8,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1724086325945,3.41220504,2585.9,2585.8,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1724086326146,3.02558504,2585.9,2585.8,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1724086326341,3.41220504,2585.9,2585.8,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1724086326538,3.02558504,2585.9,2585.8,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1724086327137,0.38659,2586.1,2586.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724086327340,0.38659,2586.1,2586.0,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1724086327840,0.00499665,2586.2,2586.1,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1724086328035,0.00499665,2586.2,2586.1,1.09149]
["bitfinex-derivatives","ETHF0:USTF0",1724086328742,0.39156665,2586.2,2586.1,1.09149]
["bitfinex-derivatives","ETHF0:USTF0",1724086328933,0.39156665,2586.2,2586.1,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1724086329843,0.38663,2585.8,2585.7,3.73364]
["bitfinex-derivatives","ETHF0:USTF0",1724086330541,0.38663,2585.8,2585.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1724086330940,0.38663,2585.8,2585.7,3.73365]
["bitfinex-derivatives","ETHF0:USTF0",1724086331133,0.38663,2585.8,2585.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1724086331338,0.38663,2585.8,2585.7,3.73365]
["bitfinex-derivatives","ETHF0:USTF0",1724086331947,0.38663,2585.8,2585.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1724086332545,0.38663,2585.8,2585.7,3.73365]
["bitfinex-derivatives","ETHF0:USTF0",1724086333757,0.38663,2585.9,2585.8,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1724086334146,3.91647921,2585.9,2585.8,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1724086334443,3.92326049,2585.9,2585.8,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1724086335254,0.38663,2585.9,2585.8,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1724086335645,0.38663,2585.9,2585.7,3.73363]
["bitfinex-derivatives","ETHF0:USTF0",1724086335845,3.53781759,2585.8,2585.7,3.73363]
["bitfinex-derivatives","ETHF0:USTF0",1724086337044,3.60163041,2585.8,2585.7,3.73363]
["bitfinex-derivatives","ETHF0:USTF0",1724086337354,0.06381282,2585.8,2585.7,3.73363]
["bitfinex-derivatives","ETHF0:USTF0",1724086339453,0.45044282,2585.8,2585.7,3.73363]
["bitfinex-derivatives","ETHF0:USTF0",1724086339760,3.48281337,2585.8,2585.7,3.73363]
["bitfinex-derivatives","ETHF0:USTF0",1724086340555,0.38665,2585.7,2585.6,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1724086340751,0.45046282,2585.7,2585.6,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1724086341147,3.48283337,2585.7,2585.6,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1724086341361,0.45046282,2585.7,2585.6,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1724086341667,0.45046823,2585.7,2585.6,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1724086341957,3.48283878,2585.7,2585.6,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1724086342155,0.45046823,2585.7,2585.6,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1724086342554,0.38668,2585.5,2585.4,45.15969602]
["bitfinex-derivatives","ETHF0:USTF0",1724086342752,0.45049823,2585.5,2585.4,44.147]
["bitfinex-derivatives","ETHF0:USTF0",1724086343662,0.45050292,2585.5,2585.4,44.53369]
["bitfinex-derivatives","ETHF0:USTF0",1724086345556,6.25190292,2585.5,2585.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086345757,6.96850292,2585.5,2585.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086345953,11.96850292,2585.5,2585.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086346460,0.38674,2585.1,2585.0,0.00369613]
["bitfinex-derivatives","ETHF0:USTF0",1724086346657,0.45056292,2585.1,2585.0,0.00369613]
["bitfinex-derivatives","ETHF0:USTF0",1724086346957,1.14706292,2585.1,2585.0,40.80369613]
["bitfinex-derivatives","ETHF0:USTF0",1724086347157,5.01506292,2585.1,2585.0,40.80369613]
["bitfinex-derivatives","ETHF0:USTF0",1724086347857,1.35369,2584.9,2584.8,0.00580821]
["bitfinex-derivatives","ETHF0:USTF0",1724086348059,8.49411292,2584.9,2584.8,0.00580821]
["bitfinex-derivatives","ETHF0:USTF0",1724086348451,8.49411292,2584.9,2584.8,40.80580821]
["bitfinex-derivatives","ETHF0:USTF0",1724086348791,14.46103292,2584.9,2584.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086349055,0.38685,2584.4,2584.2,3.6901]
["bitfinex-derivatives","ETHF0:USTF0",1724086349250,0.06384915,2584.3,2584.2,3.69315376]
["bitfinex-derivatives","ETHF0:USTF0",1724086349457,0.06875045,2584.3,2584.2,3.69315376]
["bitfinex-derivatives","ETHF0:USTF0",1724086349757,0.06875045,2584.3,2584.2,4.08002376]
["bitfinex-derivatives","ETHF0:USTF0",1724086349960,0.06875045,2584.3,2584.2,44.88002376]
["bitfinex-derivatives","ETHF0:USTF0",1724086351154,0.06875045,2584.3,2584.2,49.71681376]
["bitfinex-derivatives","ETHF0:USTF0",1724086351356,0.0049013,2584.3,2584.2,57.92461376]
["bitfinex-derivatives","ETHF0:USTF0",1724086351759,0.38677,2584.9,2584.3,0.96716]
["bitfinex-derivatives","ETHF0:USTF0",1724086351958,4.4913,2585.0,2584.9,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1724086352155,0.41413514,2585.0,2584.6,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1724086352350,0.41413514,2585.0,2584.8,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724086352351,0.06383514,2584.9,2584.8,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724086352566,0.06383514,2584.9,2584.8,41.18679]
["bitfinex-derivatives","ETHF0:USTF0",1724086352751,0.00580821,2585.1,2585.0,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1724086352954,0.07296765,2585.1,2585.0,7.60176]
["bitfinex-derivatives","ETHF0:USTF0",1724086353261,0.00913599,2585.1,2585.0,7.60176]
["bitfinex-derivatives","ETHF0:USTF0",1724086353661,0.00913599,2585.1,2585.0,8.56866]
["bitfinex-derivatives","ETHF0:USTF0",1724086353868,3.2078,2585.5,2585.4,3.7337]
["bitfinex-derivatives","ETHF0:USTF0",1724086354161,0.06382154,2585.5,2585.4,3.7337]
["bitfinex-derivatives","ETHF0:USTF0",1724086354357,0.38663,2585.9,2585.6,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1724086354559,0.06381666,2585.8,2585.7,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1724086354773,0.06744924,2585.8,2585.7,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1724086354961,0.06744924,2585.8,2585.7,44.53365]
["bitfinex-derivatives","ETHF0:USTF0",1724086355765,0.00363258,2585.8,2585.7,48.40085]
["bitfinex-derivatives","ETHF0:USTF0",1724086356863,0.0674445,2585.8,2585.7,44.147]
["bitfinex-derivatives","ETHF0:USTF0",1724086357266,0.0674445,2585.8,2585.7,44.53365]
["bitfinex-derivatives","ETHF0:USTF0",1724086357570,0.0674445,2585.8,2585.7,41.18665]
["bitfinex-derivatives","ETHF0:USTF0",1724086358061,0.0674445,2585.8,2585.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086358365,4.3212845,2585.8,2585.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086358767,5.2878845,2585.8,2585.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086359670,4.3212845,2585.8,2585.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086360173,3.9346445,2585.8,2585.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086360562,4.3212845,2585.8,2585.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086361662,5.2878845,2585.8,2585.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086362174,10.2878845,2585.8,2585.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086362872,10.52426572,2585.8,2585.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086363673,0.38667,2585.6,2585.5,0.00580821]
["bitfinex-derivatives","ETHF0:USTF0",1724086363868,1.6535568,2585.6,2585.5,0.00580821]
["bitfinex-derivatives","ETHF0:USTF0",1724086364070,5.5215568,2585.6,2585.5,0.00580821]
["bitfinex-derivatives","ETHF0:USTF0",1724086364257,5.5215568,2585.6,2585.5,40.80580821]
["bitfinex-derivatives","ETHF0:USTF0",1724086364461,5.4577473,2585.6,2585.5,40.80580821]
["bitfinex-derivatives","ETHF0:USTF0",1724086364661,4.55490434,2585.6,2585.5,40.80580821]
["bitfinex-derivatives","ETHF0:USTF0",1724086365164,4.55491206,2585.6,2585.5,40.80580821]
["bitfinex-derivatives","ETHF0:USTF0",1724086367166,4.55491206,2585.6,2585.5,41.19248821]
["bitfinex-derivatives","ETHF0:USTF0",1724086367360,0.06382576,2585.6,2585.5,41.19248821]
["bitfinex-derivatives","ETHF0:USTF0",1724086368570,0.45049576,2585.6,2585.5,41.19248821]
["bitfinex-derivatives","ETHF0:USTF0",1724086368877,0.45049576,2585.6,2585.5,40.80580821]
["bitfinex-derivatives","ETHF0:USTF0",1724086369062,5.52165061,2585.6,2585.5,40.80580821]
["bitfinex-derivatives","ETHF0:USTF0",1724086370466,4.55498061,2585.6,2585.5,40.80580821]
["bitfinex-derivatives","ETHF0:USTF0",1724086370674,0.68698061,2585.6,2585.5,40.80580821]
["bitfinex-derivatives","ETHF0:USTF0",1724086370978,0.68698061,2585.6,2585.5,41.19248821]
["bitfinex-derivatives","ETHF0:USTF0",1724086371173,0.30031061,2585.6,2585.5,41.19248821]
["bitfinex-derivatives","ETHF0:USTF0",1724086371379,0.68698061,2585.6,2585.5,41.19248821]
["bitfinex-derivatives","ETHF0:USTF0",1724086371570,0.06382576,2585.6,2585.5,41.19248821]
["bitfinex-derivatives","ETHF0:USTF0",1724086372464,0.38666,2585.7,2585.6,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1724086372661,0.68696126,2585.7,2585.6,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1724086372865,0.68696126,2585.7,2585.6,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1724086373072,0.38667,2585.6,2585.5,40.80580821]
["bitfinex-derivatives","ETHF0:USTF0",1724086373380,1.65364126,2585.6,2585.5,40.80580821]
["bitfinex-derivatives","ETHF0:USTF0",1724086373566,6.48831126,2585.6,2585.5,40.80580821]
["bitfinex-derivatives","ETHF0:USTF0",1724086375070,11.48831126,2585.6,2585.5,0.00580821]
["bitfinex-derivatives","ETHF0:USTF0",1724086375673,0.68697126,2585.6,2585.5,0.00580821]
["bitfinex-derivatives","ETHF0:USTF0",1724086376066,0.68697126,2585.6,2585.5,0.34990821]
["bitfinex-derivatives","ETHF0:USTF0",1724086376067,5.52164126,2585.6,2585.5,0.34990821]
["bitfinex-derivatives","ETHF0:USTF0",1724086376264,5.52164126,2585.6,2585.5,0.00580821]
["bitfinex-derivatives","ETHF0:USTF0",1724086377080,5.52169076,2585.6,2585.5,0.00580821]
["bitfinex-derivatives","ETHF0:USTF0",1724086380377,5.22134,2585.6,2585.5,0.00580821]
["bitfinex-derivatives","ETHF0:USTF0",1724086380577,6.48838984,2585.6,2585.5,0.00580821]
["bitfinex-derivatives","ETHF0:USTF0",1724086380883,11.48838984,2585.6,2585.5,0.00580821]
["bitfinex-derivatives","ETHF0:USTF0",1724086381072,11.2518421,2585.6,2585.5,0.00580821]
["bitfinex-derivatives","ETHF0:USTF0",1724086381280,0.38679,2584.8,2584.7,1.09699]
["bitfinex-derivatives","ETHF0:USTF0",1724086381476,0.45062869,2584.8,2584.7,1.09699]
["bitfinex-derivatives","ETHF0:USTF0",1724086381676,0.45062869,2584.8,2584.7,41.89699]
["bitfinex-derivatives","ETHF0:USTF0",1724086382175,0.45062977,2584.8,2584.7,41.89699]
["bitfinex-derivatives","ETHF0:USTF0",1724086382674,0.06383977,2584.8,2584.7,47.69981]
["bitfinex-derivatives","ETHF0:USTF0",1724086382872,0.00580821,2585.0,2584.9,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1724086383072,0.06964135,2585.0,2584.9,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1724086383273,0.00580821,2585.0,2584.9,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1724086383477,0.06964159,2585.0,2584.9,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1724086384290,0.06964159,2585.0,2584.9,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724086384782,0.06964159,2585.0,2584.9,41.18677]
["bitfinex-derivatives","ETHF0:USTF0",1724086385775,0.06964159,2585.0,2584.9,42.1537]
["bitfinex-derivatives","ETHF0:USTF0",1724086385977,0.06964301,2585.0,2584.9,42.1537]
["bitfinex-derivatives","ETHF0:USTF0",1724086386482,0.06964301,2585.0,2584.9,46.0225]
["bitfinex-derivatives","ETHF0:USTF0",1724086386681,0.00580821,2585.0,2584.9,50.33643]
["bitfinex-derivatives","ETHF0:USTF0",1724086386985,3.2078,2585.6,2585.5,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724086387188,3.50823086,2585.6,2585.5,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724086387389,3.50823098,2585.6,2585.5,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724086387587,0.30043098,2585.6,2585.5,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1724086387885,0.38665,2585.7,2585.6,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1724086388189,4.55429582,2585.7,2585.6,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1724086388380,4.55429582,2585.7,2585.5,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1724086388381,0.38667,2585.6,2585.5,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1724086388685,0.30043964,2585.6,2585.5,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1724086389071,0.68712511,2585.6,2585.5,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1724086389273,0.30045511,2585.6,2585.5,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1724086390491,0.30045511,2585.6,2585.5,1.35338]
["bitfinex-derivatives","ETHF0:USTF0",1724086390794,0.06382167,2585.6,2585.5,8.56838]
["bitfinex-derivatives","ETHF0:USTF0",1724086390979,0.06382167,2585.6,2585.5,13.56838]
["bitfinex-derivatives","ETHF0:USTF0",1724086391303,0.00363258,2585.8,2585.7,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1724086391589,0.06744546,2585.8,2585.7,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1724086391788,0.06744546,2585.8,2585.7,4.25385]
["bitfinex-derivatives","ETHF0:USTF0",1724086394588,0.06744534,2585.8,2585.7,4.25385]
["bitfinex-derivatives","ETHF0:USTF0",1724086395784,0.30411116,2585.8,2585.6,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724086395983,0.39027258,2585.8,2585.7,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1724086396189,0.69077721,2585.8,2585.7,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1724086396389,0.30413721,2585.8,2585.7,4.25385]
["bitfinex-derivatives","ETHF0:USTF0",1724086396591,0.69077721,2585.8,2585.6,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724086396791,0.30050463,2585.7,2585.6,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724086397195,0.06381714,2585.7,2585.6,4.25386]
["bitfinex-derivatives","ETHF0:USTF0",1724086398786,0.30048575,2585.7,2585.6,4.25386]
["bitfinex-derivatives","ETHF0:USTF0",1724086398988,0.06381714,2585.7,2585.6,4.25386]
["bitfinex-derivatives","ETHF0:USTF0",1724086399500,0.00363258,2585.8,2585.7,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1724086399796,0.6907475,2585.8,2585.7,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1724086399992,0.30412376,2585.8,2585.7,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1724086400191,0.30412376,2585.8,2585.7,4.25385]
["bitfinex-derivatives","ETHF0:USTF0",1724086400392,0.30412376,2585.8,2585.7,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1724086400797,0.30412376,2585.8,2585.7,4.25385]
["bitfinex-derivatives","ETHF0:USTF0",1724086401588,0.38667,2585.6,2585.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086401791,0.68716118,2585.6,2585.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086403103,0.68716118,2585.6,2585.5,41.18668]
["bitfinex-derivatives","ETHF0:USTF0",1724086403689,0.45049242,2585.6,2585.5,41.18668]
["bitfinex-derivatives","ETHF0:USTF0",1724086403890,0.38667,2585.6,2585.5,41.18668]
["bitfinex-derivatives","ETHF0:USTF0",1724086404097,0.68721339,2585.6,2585.5,41.18668]
["bitfinex-derivatives","ETHF0:USTF0",1724086404604,0.30054339,2585.6,2585.5,41.18668]
["bitfinex-derivatives","ETHF0:USTF0",1724086404795,0.68721339,2585.6,2585.5,41.18668]
["bitfinex-derivatives","ETHF0:USTF0",1724086405102,0.0638222,2585.6,2585.5,45.05468]
["bitfinex-derivatives","ETHF0:USTF0",1724086405800,0.0638222,2585.6,2585.5,46.0214]
["bitfinex-derivatives","ETHF0:USTF0",1724086407811,0.00363258,2585.8,2585.7,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1724086408017,0.30410137,2585.8,2585.7,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1724086410301,0.06744504,2585.8,2585.7,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1724086414704,0.06744504,2585.8,2585.7,4.25385]
["bitfinex-derivatives","ETHF0:USTF0",1724086414906,0.00363258,2585.8,2585.7,4.25385]
["bitfinex-derivatives","ETHF0:USTF0",1724086415300,0.06744507,2585.8,2585.7,4.25385]
["bitfinex-derivatives","ETHF0:USTF0",1724086415502,0.06744507,2585.8,2585.7,5.22049]
["bitfinex-derivatives","ETHF0:USTF0",1724086415999,0.06744507,2585.8,2585.7,4.25385]
["bitfinex-derivatives","ETHF0:USTF0",1724086416408,0.06744507,2585.8,2585.7,5.22049]
["bitfinex-derivatives","ETHF0:USTF0",1724086418007,0.06744507,2585.8,2585.7,6.18713]
["bitfinex-derivatives","ETHF0:USTF0",1724086418316,0.75768,2586.2,2586.1,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1724086419203,0.76200428,2586.2,2586.1,0.38944595]
["bitfinex-derivatives","ETHF0:USTF0",1724086419918,0.37542428,2586.2,2586.1,0.38944595]
["bitfinex-derivatives","ETHF0:USTF0",1724086420516,0.76200428,2586.2,2586.1,0.38944595]
["bitfinex-derivatives","ETHF0:USTF0",1724086421104,0.76200428,2586.2,2586.1,0.00285595]
["bitfinex-derivatives","ETHF0:USTF0",1724086421306,1.10690428,2586.2,2586.1,0.00285595]
["bitfinex-derivatives","ETHF0:USTF0",1724086422016,6.90620428,2586.2,2586.1,0.00285595]
["bitfinex-derivatives","ETHF0:USTF0",1724086423402,11.90620428,2586.2,2586.1,0.00285595]
["bitfinex-derivatives","ETHF0:USTF0",1724086425412,6.90620428,2586.2,2586.1,0.00285595]
["bitfinex-derivatives","ETHF0:USTF0",1724086426522,11.90620428,2586.2,2586.1,0.00285595]
["bitfinex-derivatives","ETHF0:USTF0",1724086427023,6.90620428,2586.2,2586.1,0.00285595]
["bitfinex-derivatives","ETHF0:USTF0",1724086428027,2.07335428,2586.2,2586.1,0.00285595]
["bitfinex-derivatives","ETHF0:USTF0",1724086428526,1.10690428,2586.2,2586.1,0.00285595]
["bitfinex-derivatives","ETHF0:USTF0",1724086430226,1.17071719,2586.2,2586.1,0.00285595]
["bitfinex-derivatives","ETHF0:USTF0",1724086431538,2.13716719,2586.2,2586.1,0.00285595]
["bitfinex-derivatives","ETHF0:USTF0",1724086431731,6.00356821,2586.2,2586.1,0.00285595]
["bitfinex-derivatives","ETHF0:USTF0",1724086432138,6.97001821,2586.2,2586.1,0.00285595]
["bitfinex-derivatives","ETHF0:USTF0",1724086432334,10.00238876,2586.2,2586.1,0.00285595]
["bitfinex-derivatives","ETHF0:USTF0",1724086432635,15.00238876,2586.2,2586.1,0.00285595]
["bitfinex-derivatives","ETHF0:USTF0",1724086435135,11.97001821,2586.2,2586.1,0.00285595]
["bitfinex-derivatives","ETHF0:USTF0",1724086435635,11.97002392,2586.2,2586.1,0.00285595]
["bitfinex-derivatives","ETHF0:USTF0",1724086436134,7.62844302,2586.2,2586.1,0.00285595]
["bitfinex-derivatives","ETHF0:USTF0",1724086436330,3.8258608,2586.2,2586.1,0.00285595]
["bitfinex-derivatives","ETHF0:USTF0",1724086436528,0.78414206,2586.2,2586.1,0.00285595]
["bitfinex-derivatives","ETHF0:USTF0",1724086437136,0.78414206,2586.2,2586.1,0.38944595]
["bitfinex-derivatives","ETHF0:USTF0",1724086437438,0.06814206,2586.2,2586.1,4.25584595]
["bitfinex-derivatives","ETHF0:USTF0",1724086438825,0.06814206,2586.2,2586.1,12.60284595]
["bitfinex-derivatives","ETHF0:USTF0",1724086439031,7.67881759,2586.8,2586.2,0.96644]
["bitfinex-derivatives","ETHF0:USTF0",1724086439032,3.2078,2586.7,2586.2,0.96644]
["bitfinex-derivatives","ETHF0:USTF0",1724086439431,3.2078,2586.7,2586.6,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724086439628,3.2078,2586.7,2586.5,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724086439839,3.2078,2586.7,2586.6,1.10982]
["bitfinex-derivatives","ETHF0:USTF0",1724086440032,3.2125849,2586.7,2586.6,41.90982]
["bitfinex-derivatives","ETHF0:USTF0",1724086440232,3.2125849,2586.7,2586.6,41.5233]
["bitfinex-derivatives","ETHF0:USTF0",1724086440737,3.2125849,2586.7,2586.6,41.8865]
["bitfinex-derivatives","ETHF0:USTF0",1724086441143,3.2125849,2586.7,2586.6,42.27302]
["bitfinex-derivatives","ETHF0:USTF0",1724086441443,3.2125849,2586.7,2586.6,41.8865]
["bitfinex-derivatives","ETHF0:USTF0",1724086441632,3.2125849,2586.7,2586.6,41.5221]
["bitfinex-derivatives","ETHF0:USTF0",1724086442239,3.2125849,2586.7,2586.6,41.1632]
["bitfinex-derivatives","ETHF0:USTF0",1724086444645,3.2125849,2586.7,2586.6,41.54972]
["bitfinex-derivatives","ETHF0:USTF0",1724086444838,3.2125849,2586.7,2586.6,41.1632]
["bitfinex-derivatives","ETHF0:USTF0",1724086446249,3.5990849,2586.7,2586.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086446435,7.0789849,2586.7,2586.3,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1724086446635,0.38654,2586.5,2586.3,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1724086446831,0.38654,2586.5,2586.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086447844,0.38653,2586.6,2586.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086448233,3.5990949,2586.7,2586.4,41.18654]
["bitfinex-derivatives","ETHF0:USTF0",1724086449540,3.5990949,2586.7,2586.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086449843,3.5990949,2586.7,2586.4,41.18654]
["bitfinex-derivatives","ETHF0:USTF0",1724086450039,3.2125849,2586.7,2586.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086450234,0.38653,2586.5,2586.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086451044,0.0638034,2586.5,2586.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086453342,0.0638034,2586.5,2586.4,41.18655]
["bitfinex-derivatives","ETHF0:USTF0",1724086454836,0.0638034,2586.5,2586.4,45.05295]
["bitfinex-derivatives","ETHF0:USTF0",1724086455039,0.0638034,2586.5,2586.4,49.36633]
["bitfinex-derivatives","ETHF0:USTF0",1724086458352,0.0638034,2586.5,2586.4,46.46631]
["bitfinex-derivatives","ETHF0:USTF0",1724086458651,3.2078,2587.1,2586.5,3.8664]
["bitfinex-derivatives","ETHF0:USTF0",1724086458846,0.38641,2587.3,2587.1,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1724086459046,3.59421,2587.4,2587.2,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1724086459245,3.59421,2587.4,2587.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086459738,3.59702856,2587.4,2587.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086464056,0.38641,2587.3,2587.2,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1724086464553,0.38641,2587.3,2587.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086468055,0.73631,2587.3,2587.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086468752,0.79631,2587.3,2587.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086469348,0.38643,2587.2,2586.9,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1724086469561,0.79632,2587.3,2587.0,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1724086469861,0.44643,2587.2,2587.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086470247,0.06,2587.2,2587.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086471752,0.44643,2587.2,2587.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086472451,0.06,2587.2,2587.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086472659,0.06,2587.2,2587.1,41.18644]
["bitfinex-derivatives","ETHF0:USTF0",1724086474455,0.06,2587.2,2587.1,42.57844]
["bitfinex-derivatives","ETHF0:USTF0",1724086476152,0.06,2587.2,2587.1,42.192]
["bitfinex-derivatives","ETHF0:USTF0",1724086477371,0.06,2587.2,2587.1,42.57844]
["bitfinex-derivatives","ETHF0:USTF0",1724086477557,0.06,2587.2,2587.1,42.192]
["bitfinex-derivatives","ETHF0:USTF0",1724086479854,0.44643,2587.2,2587.1,42.192]
["bitfinex-derivatives","ETHF0:USTF0",1724086480158,0.06,2587.2,2587.1,42.192]
["bitfinex-derivatives","ETHF0:USTF0",1724086480560,0.44643,2587.2,2587.1,42.192]
["bitfinex-derivatives","ETHF0:USTF0",1724086480756,0.06,2587.2,2587.1,46.44404]
["bitfinex-derivatives","ETHF0:USTF0",1724086480961,0.00281856,2587.4,2587.3,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1724086481160,0.00281856,2587.4,2587.3,2.74445]
["bitfinex-derivatives","ETHF0:USTF0",1724086481362,0.00281856,2587.4,2587.3,6.60925]
["bitfinex-derivatives","ETHF0:USTF0",1724086481667,0.00281856,2587.4,2587.3,47.40925]
["bitfinex-derivatives","ETHF0:USTF0",1724086482061,3.2078,2587.9,2587.7,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1724086482257,3.2078,2587.9,2587.8,1.7675]
["bitfinex-derivatives","ETHF0:USTF0",1724086482865,3.2078,2587.9,2587.8,42.9346]
["bitfinex-derivatives","ETHF0:USTF0",1724086483064,3.21168152,2587.9,2587.8,42.9346]
["bitfinex-derivatives","ETHF0:USTF0",1724086483769,0.00388152,2587.9,2587.8,42.9346]
["bitfinex-derivatives","ETHF0:USTF0",1724086484563,0.00388152,2587.9,2587.8,41.92894]
["bitfinex-derivatives","ETHF0:USTF0",1724086485066,0.00388152,2587.9,2587.8,45.79294]
["bitfinex-derivatives","ETHF0:USTF0",1724086485767,0.00388152,2587.9,2587.8,41.92894]
["bitfinex-derivatives","ETHF0:USTF0",1724086487592,0.00388152,2587.9,2587.8,41.5426]
["bitfinex-derivatives","ETHF0:USTF0",1724086489665,0.00388152,2587.9,2587.8,41.92894]
["bitfinex-derivatives","ETHF0:USTF0",1724086490163,0.00388152,2587.9,2587.8,41.5426]
["bitfinex-derivatives","ETHF0:USTF0",1724086490360,0.39020152,2587.9,2587.8,41.5426]
["bitfinex-derivatives","ETHF0:USTF0",1724086490664,0.00388152,2587.9,2587.8,41.5426]
["bitfinex-derivatives","ETHF0:USTF0",1724086490864,0.39020152,2587.9,2587.8,41.5426]
["bitfinex-derivatives","ETHF0:USTF0",1724086491064,0.00388152,2587.9,2587.8,41.5426]
["bitfinex-derivatives","ETHF0:USTF0",1724086491363,0.39020152,2587.9,2587.8,41.5426]
["bitfinex-derivatives","ETHF0:USTF0",1724086491982,0.39020152,2587.9,2587.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086492572,0.00388152,2587.9,2587.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086492873,0.39020152,2587.9,2587.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086494170,0.00388152,2587.9,2587.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086496164,0.00388152,2587.9,2587.8,45.05034]
["bitfinex-derivatives","ETHF0:USTF0",1724086496371,0.00388152,2587.9,2587.8,41.18634]
["bitfinex-derivatives","ETHF0:USTF0",1724086500277,0.39020152,2587.9,2587.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086500476,0.75530152,2587.9,2587.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086500985,0.39020152,2587.9,2587.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086501875,0.00388152,2587.9,2587.8,41.18634]
["bitfinex-derivatives","ETHF0:USTF0",1724086502684,3.21168152,2587.9,2587.8,41.18634]
["bitfinex-derivatives","ETHF0:USTF0",1724086503582,0.00388152,2587.9,2587.8,41.18634]
["bitfinex-derivatives","ETHF0:USTF0",1724086503782,0.39020152,2587.9,2587.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086503986,3.59800152,2587.9,2587.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086504884,0.39020152,2587.9,2587.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086506481,0.39020152,2587.9,2587.8,42.191]
["bitfinex-derivatives","ETHF0:USTF0",1724086507378,0.39020152,2587.9,2587.8,42.57734]
["bitfinex-derivatives","ETHF0:USTF0",1724086507779,0.39020152,2587.9,2587.8,42.191]
["bitfinex-derivatives","ETHF0:USTF0",1724086509783,0.39020152,2587.9,2587.8,42.5646]
["bitfinex-derivatives","ETHF0:USTF0",1724086510176,0.39020152,2587.9,2587.5,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1724086510177,0.38637,2587.6,2587.5,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1724086510382,0.38637,2587.6,2587.5,1.7372]
["bitfinex-derivatives","ETHF0:USTF0",1724086510576,3.95921152,2587.9,2587.7,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1724086510883,3.95921152,2587.9,2587.8,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724086511088,3.95921152,2587.9,2587.7,1.77734]
["bitfinex-derivatives","ETHF0:USTF0",1724086512383,0.38634,2587.8,2587.7,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724086512590,0.38635,2587.7,2587.6,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724086512885,0.38635,2587.7,2587.6,1.77737]
["bitfinex-derivatives","ETHF0:USTF0",1724086513080,0.38635,2587.8,2587.6,1.77737]
["bitfinex-derivatives","ETHF0:USTF0",1724086513286,0.38635,2587.8,2587.6,2.13547]
["bitfinex-derivatives","ETHF0:USTF0",1724086513486,3.21168152,2587.9,2587.7,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724086513680,3.59801152,2587.9,2587.7,2.13204]
["bitfinex-derivatives","ETHF0:USTF0",1724086514591,3.21168152,2587.9,2587.7,2.13204]
["bitfinex-derivatives","ETHF0:USTF0",1724086515284,3.59801152,2587.9,2587.7,2.13204]
["bitfinex-derivatives","ETHF0:USTF0",1724086515486,3.21168152,2587.9,2587.7,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1724086515684,3.21168152,2587.9,2587.8,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724086516592,3.59801152,2587.9,2587.7,2.13205]
["bitfinex-derivatives","ETHF0:USTF0",1724086517598,3.59801152,2587.9,2587.7,2.13204]
["bitfinex-derivatives","ETHF0:USTF0",1724086519589,0.38634,2587.8,2587.7,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724086519789,0.38635,2587.7,2587.6,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724086519988,0.38636,2587.7,2587.6,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724086521091,0.38636,2587.7,2587.6,1.77737]
["bitfinex-derivatives","ETHF0:USTF0",1724086521288,0.3476,2587.8,2587.7,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1724086521488,0.3476,2587.8,2587.7,1.77735]
["bitfinex-derivatives","ETHF0:USTF0",1724086521685,3.59802152,2587.9,2587.7,1.77735]
["bitfinex-derivatives","ETHF0:USTF0",1724086524293,3.59802152,2587.9,2587.7,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724086524294,0.38634,2587.8,2587.7,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724086524491,0.6874,2587.8,2587.7,1.77735]
["bitfinex-derivatives","ETHF0:USTF0",1724086524795,6.63718395,2587.9,2587.7,1.77735]
["bitfinex-derivatives","ETHF0:USTF0",1724086525993,0.38634,2587.8,2587.6,1.77736]
["bitfinex-derivatives","ETHF0:USTF0",1724086526199,7.21668395,2587.9,2587.6,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724086526395,3.03917243,2587.8,2587.6,1.77736]
["bitfinex-derivatives","ETHF0:USTF0",1724086526590,3.42551243,2587.8,2587.6,1.77736]
["bitfinex-derivatives","ETHF0:USTF0",1724086526790,3.03917243,2587.7,2587.6,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724086527096,3.42551243,2587.8,2587.6,1.77737]
["bitfinex-derivatives","ETHF0:USTF0",1724086527293,3.03917243,2587.8,2587.7,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1724086527495,3.03917243,2587.8,2587.7,1.77735]
["bitfinex-derivatives","ETHF0:USTF0",1724086528693,6.63718395,2587.9,2587.7,1.77735]
["bitfinex-derivatives","ETHF0:USTF0",1724086528993,6.63718395,2587.9,2587.8,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724086529197,3.59801152,2587.9,2587.8,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724086529399,7.46201152,2587.9,2587.8,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724086529704,3.59801152,2587.9,2587.8,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724086530092,7.46201152,2587.9,2587.8,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724086530395,0.38634,2587.8,2587.6,1.77736]
["bitfinex-derivatives","ETHF0:USTF0",1724086530989,3.21168152,2587.9,2587.4,1.01110443]
["bitfinex-derivatives","ETHF0:USTF0",1724086530990,1.391,2587.7,2587.4,1.01110443]
["bitfinex-derivatives","ETHF0:USTF0",1724086531195,0.38646,2587.0,2586.9,1.01110443]
["bitfinex-derivatives","ETHF0:USTF0",1724086531392,8.4644,2587.0,2586.7,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724086531595,0.7362,2586.9,2586.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1724086531791,0.7362,2586.9,2586.8,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724086532004,0.37,2586.9,2586.8,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724086532199,3.59427,2587.0,2586.8,1.77749]
["bitfinex-derivatives","ETHF0:USTF0",1724086532496,3.2078,2587.0,2586.9,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1724086534093,0.38648,2586.9,2586.7,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1724086534295,0.76018,2586.9,2586.7,2.1432]
["bitfinex-derivatives","ETHF0:USTF0",1724086534502,0.3737,2586.9,2586.7,2.1432]
["bitfinex-derivatives","ETHF0:USTF0",1724086534901,0.76019,2586.9,2586.7,2.1432]
["bitfinex-derivatives","ETHF0:USTF0",1724086535599,0.76019,2586.9,2586.8,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724086535798,0.3737,2586.9,2586.8,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724086536200,0.3737,2586.9,2586.8,1.77749]
["bitfinex-derivatives","ETHF0:USTF0",1724086536506,3.2078,2587.0,2586.8,1.77749]
["bitfinex-derivatives","ETHF0:USTF0",1724086537502,3.2078,2587.0,2586.9,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1724086537703,3.2078,2587.0,2586.8,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724086537898,3.2078,2587.0,2586.8,1.77748]
["bitfinex-derivatives","ETHF0:USTF0",1724086538802,3.2078,2587.0,2586.9,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1724086539004,3.2078,2587.0,2586.9,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1724086539708,0.00575909,2587.1,2586.9,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1724086540394,0.00575909,2587.1,2587.0,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724086540599,0.39219909,2587.1,2586.8,1.77748]
["bitfinex-derivatives","ETHF0:USTF0",1724086540910,0.00575909,2587.1,2586.9,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1724086541511,5.2566,2587.0,2586.7,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724086541703,0.3865,2586.7,2586.6,40.80579688]
["bitfinex-derivatives","ETHF0:USTF0",1724086541903,2.74377,2586.7,2586.6,40.80579688]
["bitfinex-derivatives","ETHF0:USTF0",1724086542108,7.67387,2586.7,2586.6,40.80579688]
["bitfinex-derivatives","ETHF0:USTF0",1724086542407,7.67387,2586.7,2586.4,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724086542408,0.38653,2586.5,2586.4,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1724086542604,0.38653,2586.5,2586.2,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724086542605,0.38655,2586.4,2586.2,1.7679]
["bitfinex-derivatives","ETHF0:USTF0",1724086542801,0.38655,2586.4,2586.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086545311,1.77755,2586.4,2586.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086546410,4.98534,2586.5,2586.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086546601,4.98534,2586.5,2586.3,42.191]
["bitfinex-derivatives","ETHF0:USTF0",1724086546802,4.98534,2586.5,2586.4,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724086549617,0.3535,2586.7,2586.5,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724086550216,0.74001,2586.7,2586.4,2.85904]
["bitfinex-derivatives","ETHF0:USTF0",1724086550608,2.13101,2586.7,2586.4,2.4725]
["bitfinex-derivatives","ETHF0:USTF0",1724086551009,1.7445,2586.7,2586.4,2.4725]
["bitfinex-derivatives","ETHF0:USTF0",1724086551219,2.13101,2586.7,2586.4,2.85904]
["bitfinex-derivatives","ETHF0:USTF0",1724086551520,1.7445,2586.7,2586.4,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1724086551714,2.13101,2586.7,2586.4,1.46804]
["bitfinex-derivatives","ETHF0:USTF0",1724086551916,1.7445,2586.7,2586.5,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1724086552115,1.7445,2586.7,2586.4,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1724086552419,1.7445,2586.7,2586.5,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1724086552626,0.3535,2586.7,2586.5,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724086553217,1.7445,2586.7,2586.4,2.85904]
["bitfinex-derivatives","ETHF0:USTF0",1724086554213,1.7445,2586.7,2586.5,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1724086554416,3.2078,2586.6,2586.5,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1724086555319,0.3535,2586.7,2586.6,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1724086555523,3.2078,2586.7,2586.6,1.35282]
["bitfinex-derivatives","ETHF0:USTF0",1724086555716,3.2078,2586.7,2586.6,5.21922]
["bitfinex-derivatives","ETHF0:USTF0",1724086559732,0.00575909,2587.1,2587.0,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1724086559918,0.00575909,2587.1,2587.0,1.77746]
["bitfinex-derivatives","ETHF0:USTF0",1724086560223,0.00575909,2587.1,2587.0,5.64306]
["bitfinex-derivatives","ETHF0:USTF0",1724086561925,0.00575909,2587.1,2587.0,6.60921]
["bitfinex-derivatives","ETHF0:USTF0",1724086562412,0.00575909,2587.1,2587.0,47.40921]
["bitfinex-derivatives","ETHF0:USTF0",1724086563222,3.2078,2587.6,2587.5,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1724086563424,0.39021152,2587.9,2587.7,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1724086563725,0.38634,2587.8,2587.7,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1724086564428,0.38634,2587.8,2587.7,42.191]
["bitfinex-derivatives","ETHF0:USTF0",1724086564727,0.39021152,2587.9,2587.7,42.191]
["bitfinex-derivatives","ETHF0:USTF0",1724086565319,0.38634,2587.8,2587.7,42.191]
["bitfinex-derivatives","ETHF0:USTF0",1724086565622,1.39488152,2587.9,2587.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086566015,1.77734,2587.8,2587.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086566930,1.391,2587.8,2587.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086567230,1.77734,2587.8,2587.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086567619,0.38637,2587.6,2587.5,0.00579688]
["bitfinex-derivatives","ETHF0:USTF0",1724086567822,3.59417,2587.6,2587.5,0.00579688]
["bitfinex-derivatives","ETHF0:USTF0",1724086568016,4.5601,2587.6,2587.5,0.00579688]
["bitfinex-derivatives","ETHF0:USTF0",1724086568227,5.6203,2587.6,2587.5,0.00579688]
["bitfinex-derivatives","ETHF0:USTF0",1724086568532,4.65437,2587.6,2587.5,0.00579688]
["bitfinex-derivatives","ETHF0:USTF0",1724086568914,3.5668,2587.6,2587.5,0.00579688]
["bitfinex-derivatives","ETHF0:USTF0",1724086569120,3.2078,2587.6,2587.5,0.00579688]
["bitfinex-derivatives","ETHF0:USTF0",1724086569720,3.59417,2587.6,2587.5,0.00579688]
["bitfinex-derivatives","ETHF0:USTF0",1724086570428,8.4249,2587.6,2587.5,0.00579688]
["bitfinex-derivatives","ETHF0:USTF0",1724086571749,7.45897,2587.6,2587.5,0.00579688]
["bitfinex-derivatives","ETHF0:USTF0",1724086572233,3.59417,2587.6,2587.5,0.00579688]
["bitfinex-derivatives","ETHF0:USTF0",1724086572536,3.2078,2587.6,2587.5,0.00579688]
["bitfinex-derivatives","ETHF0:USTF0",1724086572735,0.38636,2587.7,2587.5,0.00579688]
["bitfinex-derivatives","ETHF0:USTF0",1724086572937,0.38636,2587.7,2587.5,0.37029688]
["bitfinex-derivatives","ETHF0:USTF0",1724086573132,0.74534,2587.8,2587.5,0.75666688]
["bitfinex-derivatives","ETHF0:USTF0",1724086573637,0.38635,2587.7,2587.5,0.72039688]
["bitfinex-derivatives","ETHF0:USTF0",1724086574021,3.21168152,2587.9,2587.5,0.72039688]
["bitfinex-derivatives","ETHF0:USTF0",1724086574227,3.21168152,2587.9,2587.5,1.10676688]
["bitfinex-derivatives","ETHF0:USTF0",1724086574441,0.38635,2587.8,2587.5,1.10676688]
["bitfinex-derivatives","ETHF0:USTF0",1724086575238,3.59801152,2587.9,2587.6,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1724086576631,0.38634,2587.8,2587.5,1.10676688]
["bitfinex-derivatives","ETHF0:USTF0",1724086577031,3.59801152,2587.9,2587.5,0.72039688]
["bitfinex-derivatives","ETHF0:USTF0",1724086577233,3.21168152,2587.9,2587.7,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1724086577437,3.59800152,2587.9,2587.8,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724086578430,7.46200152,2587.9,2587.8,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724086578631,7.46200152,2587.9,2587.6,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1724086578832,3.59800152,2587.9,2587.6,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1724086579031,0.38634,2587.8,2587.5,1.10676688]
["bitfinex-derivatives","ETHF0:USTF0",1724086579328,0.3439,2587.7,2587.5,1.10676688]
["bitfinex-derivatives","ETHF0:USTF0",1724086579933,0.73026,2587.7,2587.5,0.72039688]
["bitfinex-derivatives","ETHF0:USTF0",1724086580144,0.38637,2587.6,2587.5,0.00579688]
["bitfinex-derivatives","ETHF0:USTF0",1724086580348,0.74537,2587.6,2587.5,0.00579688]
["bitfinex-derivatives","ETHF0:USTF0",1724086580843,0.73026,2587.7,2587.5,0.00579688]
["bitfinex-derivatives","ETHF0:USTF0",1724086581040,0.38634,2587.8,2587.5,0.39217688]
["bitfinex-derivatives","ETHF0:USTF0",1724086581338,3.21168152,2587.9,2587.7,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1724086582249,3.59800152,2587.9,2587.7,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1724086583744,3.21168152,2587.9,2587.7,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1724086583934,3.59800152,2587.9,2587.7,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1724086584636,3.21168152,2587.9,2587.7,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1724086584842,3.59801152,2587.9,2587.7,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1724086585042,3.21168152,2587.9,2587.7,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1724086587443,3.59800152,2587.9,2587.7,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1724086588038,3.59800152,2587.9,2587.6,1.44396]
["bitfinex-derivatives","ETHF0:USTF0",1724086588443,4.99000152,2587.9,2587.6,1.44396]
["bitfinex-derivatives","ETHF0:USTF0",1724086588651,4.99000152,2587.9,2587.7,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1724086589137,4.60368152,2587.9,2587.7,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1724086589544,4.99001152,2587.9,2587.7,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1724086590249,3.21168152,2587.9,2587.7,1.77835]
["bitfinex-derivatives","ETHF0:USTF0",1724086590552,3.21168152,2587.9,2587.8,1.77834]
["bitfinex-derivatives","ETHF0:USTF0",1724086590739,3.21168152,2587.9,2587.8,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1724086591140,3.21168152,2587.9,2587.8,5.64234]
["bitfinex-derivatives","ETHF0:USTF0",1724086595154,0.00579688,2588.0,2587.9,2.31796]
["bitfinex-derivatives","ETHF0:USTF0",1724086595448,0.00579688,2588.0,2587.9,7.57396]
["bitfinex-derivatives","ETHF0:USTF0",1724086595658,0.00579688,2588.0,2587.9,53.37396]
["bitfinex-derivatives","ETHF0:USTF0",1724086596159,0.347,2588.8,2588.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724086596347,0.347,2588.8,2588.7,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1724086596541,3.2078,2589.1,2588.4,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1724086596740,0.38617,2589.0,2588.8,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1724086596945,0.38618,2588.9,2588.7,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1724086597150,3.2078,2589.1,2588.9,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1724086597352,3.21215621,2589.1,2588.9,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1724086597557,3.21215621,2589.1,2589.0,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1724086598256,0.00435621,2589.1,2589.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724086598555,0.00435621,2589.1,2589.0,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1724086598746,0.00435621,2589.1,2589.0,4.61476]
["bitfinex-derivatives","ETHF0:USTF0",1724086598955,0.00435621,2589.1,2589.0,45.41476]
["bitfinex-derivatives","ETHF0:USTF0",1724086599652,0.00435621,2589.1,2589.0,54.71817]
["bitfinex-derivatives","ETHF0:USTF0",1724086599950,0.00435621,2589.1,2589.0,53.75276]
["bitfinex-derivatives","ETHF0:USTF0",1724086600557,0.00435621,2589.1,2589.0,45.41476]
["bitfinex-derivatives","ETHF0:USTF0",1724086601957,0.39049621,2589.1,2589.0,45.41476]
["bitfinex-derivatives","ETHF0:USTF0",1724086602145,0.38619,2588.8,2588.7,0.00332271]
["bitfinex-derivatives","ETHF0:USTF0",1724086602349,1.35167,2588.8,2588.7,0.00332271]
["bitfinex-derivatives","ETHF0:USTF0",1724086603149,0.38619,2588.8,2588.7,0.00332271]
["bitfinex-derivatives","ETHF0:USTF0",1724086606366,1.35167,2588.8,2588.7,0.00332271]
["bitfinex-derivatives","ETHF0:USTF0",1724086607255,0.38619,2588.8,2588.7,0.00332271]
["bitfinex-derivatives","ETHF0:USTF0",1724086607850,0.38618,2588.9,2588.7,0.38952271]
["bitfinex-derivatives","ETHF0:USTF0",1724086608056,0.38617,2588.9,2588.7,0.38952271]
["bitfinex-derivatives","ETHF0:USTF0",1724086608258,1.11857,2589.0,2588.7,0.38952271]
["bitfinex-derivatives","ETHF0:USTF0",1724086608459,0.38618,2588.9,2588.7,0.00332271]
["bitfinex-derivatives","ETHF0:USTF0",1724086608652,0.38618,2588.9,2588.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086609255,0.38617,2588.9,2588.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086609452,1.11856,2589.0,2588.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086609868,1.11856,2589.0,2588.8,41.18619]
["bitfinex-derivatives","ETHF0:USTF0",1724086610051,0.3666,2589.0,2588.8,41.18619]
["bitfinex-derivatives","ETHF0:USTF0",1724086610657,0.75276,2589.0,2588.8,41.18618]
["bitfinex-derivatives","ETHF0:USTF0",1724086610859,0.75276,2589.0,2588.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086611155,0.3666,2589.0,2588.8,41.18619]
["bitfinex-derivatives","ETHF0:USTF0",1724086611359,0.3666,2589.0,2588.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086611559,0.3666,2589.0,2588.9,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1724086613263,0.00435621,2589.1,2589.0,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1724086613464,0.00435621,2589.1,2589.0,41.54176]
["bitfinex-derivatives","ETHF0:USTF0",1724086615068,0.00435621,2589.1,2589.0,41.1556]
["bitfinex-derivatives","ETHF0:USTF0",1724086615271,0.00435621,2589.1,2589.0,41.54176]
["bitfinex-derivatives","ETHF0:USTF0",1724086615464,0.00435621,2589.1,2589.0,41.1556]
["bitfinex-derivatives","ETHF0:USTF0",1724086615771,0.00435621,2589.1,2589.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086616967,0.39049621,2589.1,2589.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086617964,3.59829621,2589.1,2589.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086618156,3.21215621,2589.1,2588.7,0.38952271]
["bitfinex-derivatives","ETHF0:USTF0",1724086618357,0.73007,2589.0,2588.8,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1724086618566,0.73007,2589.0,2588.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086619970,0.38619,2588.8,2588.7,0.00332271]
["bitfinex-derivatives","ETHF0:USTF0",1724086620170,0.38618,2588.9,2588.7,0.00332271]
["bitfinex-derivatives","ETHF0:USTF0",1724086620379,0.38619,2588.8,2588.7,0.00332271]
["bitfinex-derivatives","ETHF0:USTF0",1724086621077,0.38619,2588.8,2588.7,40.80332271]
["bitfinex-derivatives","ETHF0:USTF0",1724086621366,0.3439,2589.0,2588.7,41.18951271]
["bitfinex-derivatives","ETHF0:USTF0",1724086621569,0.73007,2589.0,2588.7,41.18951271]
["bitfinex-derivatives","ETHF0:USTF0",1724086622160,0.3439,2589.0,2588.8,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1724086622365,0.3439,2589.0,2588.8,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1724086622570,0.3439,2589.0,2588.8,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1724086622571,0.73006,2589.0,2588.8,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1724086622774,0.3439,2589.0,2588.8,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1724086623273,0.3439,2589.0,2588.8,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1724086624472,0.73007,2589.0,2588.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724086624674,0.73007,2589.0,2588.8,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1724086625066,0.3439,2589.0,2588.8,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1724086625271,0.3439,2589.0,2588.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1724086625570,0.73007,2589.0,2588.8,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1724086625877,0.3439,2589.0,2588.8,1.13009]
["bitfinex-derivatives","ETHF0:USTF0",1724086626263,3.21215621,2589.1,2588.8,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1724086626466,0.00435621,2589.1,2589.0,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1724086628372,0.00435621,2589.1,2588.9,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1724086628674,0.00435621,2589.1,2588.9,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1724086629579,0.00435621,2589.1,2589.0,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1724086631378,0.00435621,2589.1,2589.0,4.24856]
["bitfinex-derivatives","ETHF0:USTF0",1724086632183,3.2078,2589.8,2589.0,8.8624]
["bitfinex-derivatives","ETHF0:USTF0",1724086632384,3.2078,2589.8,2589.7,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1724086632681,3.2078,2589.8,2589.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086633179,3.21185043,2589.8,2589.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086633364,3.21185043,2589.8,2589.7,41.18605]
["bitfinex-derivatives","ETHF0:USTF0",1724086633568,3.21185043,2589.8,2589.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086634573,3.21185043,2589.8,2589.7,41.18605]
["bitfinex-derivatives","ETHF0:USTF0",1724086634768,3.21185043,2589.8,2589.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086634976,3.21185043,2589.8,2589.7,41.18605]
["bitfinex-derivatives","ETHF0:USTF0",1724086636576,3.21185043,2589.8,2589.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086637279,3.59789043,2589.8,2589.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086637476,0.38608,2589.5,2589.1,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724086637774,0.38611,2589.4,2589.1,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1724086637976,3.59389,2589.5,2589.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086638274,3.2078,2589.5,2589.2,41.18613]
["bitfinex-derivatives","ETHF0:USTF0",1724086638481,0.38608,2589.6,2589.2,41.18613]
["bitfinex-derivatives","ETHF0:USTF0",1724086639376,0.351,2589.7,2589.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086639579,0.38608,2589.6,2589.2,41.18612]
["bitfinex-derivatives","ETHF0:USTF0",1724086639877,0.351,2589.7,2589.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086640083,0.38607,2589.6,2589.2,41.18613]
["bitfinex-derivatives","ETHF0:USTF0",1724086641886,0.351,2589.7,2589.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086642086,3.5939,2589.5,2589.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086642376,0.38611,2589.3,2589.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086642584,0.3429,2589.4,2589.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086642779,5.16977,2589.4,2588.9,3.21359688]
["bitfinex-derivatives","ETHF0:USTF0",1724086642980,0.38616,2589.0,2588.9,3.21359688]
["bitfinex-derivatives","ETHF0:USTF0",1724086643191,1.35156,2589.0,2588.9,0.00579688]
["bitfinex-derivatives","ETHF0:USTF0",1724086643487,10.57716,2589.0,2588.9,0.00579688]
["bitfinex-derivatives","ETHF0:USTF0",1724086644272,4.61176,2589.0,2588.9,0.00579688]
["bitfinex-derivatives","ETHF0:USTF0",1724086644686,0.74936,2589.0,2588.9,0.00579688]
["bitfinex-derivatives","ETHF0:USTF0",1724086645087,0.3632,2589.0,2588.9,0.00579688]
["bitfinex-derivatives","ETHF0:USTF0",1724086645277,0.74936,2589.0,2588.9,0.00579688]
["bitfinex-derivatives","ETHF0:USTF0",1724086647184,0.3632,2589.0,2588.9,0.00579688]
["bitfinex-derivatives","ETHF0:USTF0",1724086647388,0.74936,2589.0,2588.9,0.00579688]
["bitfinex-derivatives","ETHF0:USTF0",1724086648183,1.93098,2588.8,2587.5,4.60527443]
["bitfinex-derivatives","ETHF0:USTF0",1724086648381,1.93098,2588.8,2587.7,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724086648382,3.2078,2587.9,2587.7,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724086648585,3.59413,2587.9,2587.7,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724086648780,3.2078,2587.9,2587.7,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724086648980,3.59413,2587.9,2587.7,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1724086649183,3.59854174,2587.9,2587.7,0.36592137]
["bitfinex-derivatives","ETHF0:USTF0",1724086650087,0.38634,2587.8,2587.7,0.36592137]
["bitfinex-derivatives","ETHF0:USTF0",1724086650687,3.59854174,2587.9,2587.7,0.36592137]
["bitfinex-derivatives","ETHF0:USTF0",1724086651487,0.38634,2587.8,2587.7,0.00272137]
["bitfinex-derivatives","ETHF0:USTF0",1724086651675,1.35219,2587.8,2587.7,0.00272137]
["bitfinex-derivatives","ETHF0:USTF0",1724086651881,5.21619,2587.8,2587.7,0.00272137]
["bitfinex-derivatives","ETHF0:USTF0",1724086654592,10.21619,2587.8,2587.7,0.00272137]
["bitfinex-derivatives","ETHF0:USTF0",1724086655488,5.21619,2587.8,2587.7,0.00272137]
["bitfinex-derivatives","ETHF0:USTF0",1724086655685,10.21619,2587.8,2587.7,0.00272137]
["bitfinex-derivatives","ETHF0:USTF0",1724086657999,5.21619,2587.8,2587.7,0.00272137]
["bitfinex-derivatives","ETHF0:USTF0",1724086658584,10.21619,2587.8,2587.7,0.00272137]
["bitfinex-derivatives","ETHF0:USTF0",1724086659394,2.31813,2587.7,2587.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086659595,6.18293,2587.7,2587.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086659791,11.18293,2587.7,2587.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086660297,10.21704,2587.7,2587.6,40.80375588]
["bitfinex-derivatives","ETHF0:USTF0",1724086660499,6.18293,2587.7,2587.6,40.80375588]
["bitfinex-derivatives","ETHF0:USTF0",1724086660697,11.18293,2587.7,2587.6,40.80375588]
["bitfinex-derivatives","ETHF0:USTF0",1724086663005,5.0,2587.7,2587.1,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1724086663203,5.26972,2587.8,2586.8,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724086663204,0.38644,2587.1,2586.8,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724086663392,0.38644,2587.1,2586.9,41.1449]
["bitfinex-derivatives","ETHF0:USTF0",1724086663797,0.96615,2587.0,2586.9,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1724086664003,0.38657,2586.3,2585.7,4.17442]
["bitfinex-derivatives","ETHF0:USTF0",1724086664298,0.00579688,2586.3,2586.2,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1724086664491,0.00579688,2586.3,2586.1,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1724086664799,0.39236688,2586.3,2586.1,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1724086664996,0.00579688,2586.3,2586.2,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724086665599,0.00579688,2586.3,2586.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086665992,0.39235688,2586.3,2586.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086666315,0.00579688,2586.3,2586.2,41.18658]
["bitfinex-derivatives","ETHF0:USTF0",1724086666604,0.39235688,2586.3,2586.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086666901,4.69676688,2586.3,2586.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086667092,13.56316688,2586.3,2586.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086667498,8.56316688,2586.3,2586.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086667710,0.00579688,2586.3,2586.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086667900,5.22516688,2586.3,2586.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086668600,4.25875688,2586.3,2586.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086670898,5.22516688,2586.3,2586.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086674708,0.39235688,2586.3,2586.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086675097,0.00579688,2586.3,2586.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086675301,0.39235688,2586.3,2586.2,41.1535]
["bitfinex-derivatives","ETHF0:USTF0",1724086675507,0.00579688,2586.3,2586.2,41.1535]
["bitfinex-derivatives","ETHF0:USTF0",1724086675810,0.39235688,2586.3,2586.2,41.1535]
["bitfinex-derivatives","ETHF0:USTF0",1724086676305,0.39235688,2586.3,2586.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086676705,5.22517688,2586.3,2586.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086678402,0.39235688,2586.3,2586.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086680311,1.35877688,2586.3,2586.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086680612,5.22517688,2586.3,2586.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086687903,14.52959688,2586.3,2586.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086688105,0.38661,2586.0,2585.9,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1724086688301,3.59811075,2586.0,2585.9,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1724086688600,3.59811075,2586.0,2585.9,41.4905]
["bitfinex-derivatives","ETHF0:USTF0",1724086690112,3.59811075,2586.0,2585.9,45.3577]
["bitfinex-derivatives","ETHF0:USTF0",1724086690113,3.21150075,2586.0,2585.9,45.3577]
["bitfinex-derivatives","ETHF0:USTF0",1724086690406,0.00579688,2586.3,2586.2,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724086690618,0.00579688,2586.3,2586.2,4.25298]
["bitfinex-derivatives","ETHF0:USTF0",1724086690910,3.2078,2586.6,2586.5,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1724086691411,3.21077229,2586.6,2586.5,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1724086691611,3.21077229,2586.6,2586.5,4.25293]
["bitfinex-derivatives","ETHF0:USTF0",1724086691808,3.21077229,2586.6,2586.5,3.8664]
["bitfinex-derivatives","ETHF0:USTF0",1724086692010,0.38659,2586.2,2585.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086692204,3.59438,2586.2,2586.1,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1724086693110,3.2078,2586.2,2586.1,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1724086693408,3.59438,2586.2,2586.1,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1724086693801,3.2078,2586.2,2586.1,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1724086700511,3.2078,2586.2,2586.1,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1724086700906,3.2078,2586.2,2586.1,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1724086701210,3.2078,2586.2,2586.1,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1724086702004,3.2078,2586.2,2586.1,1.10279]
["bitfinex-derivatives","ETHF0:USTF0",1724086702713,3.2078,2586.2,2586.1,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1724086705919,3.2078,2586.2,2586.1,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1724086706820,3.2078,2586.2,2586.1,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1724086708412,3.59438,2586.2,2586.1,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724086708613,3.95058,2586.2,2586.1,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724086709728,3.2078,2586.2,2586.1,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724086710018,3.2078,2586.2,2586.1,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1724086710224,3.2078,2586.2,2586.1,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724086710515,3.2078,2586.2,2585.7,0.00900563]
["bitfinex-derivatives","ETHF0:USTF0",1724086710516,1.35326,2585.8,2585.7,0.00900563]
["bitfinex-derivatives","ETHF0:USTF0",1724086710711,1.35326,2585.8,2585.0,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1724086710712,0.96665,2585.7,2585.0,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1724086710918,3.2078,2585.1,2585.0,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1724086711108,3.59455,2585.1,2585.0,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1724086711312,6.5458,2585.1,2584.6,41.1474]
["bitfinex-derivatives","ETHF0:USTF0",1724086711524,6.5458,2585.1,2584.6,41.53422]
["bitfinex-derivatives","ETHF0:USTF0",1724086711525,3.2078,2584.7,2584.6,41.53422]
["bitfinex-derivatives","ETHF0:USTF0",1724086711718,3.21181681,2584.7,2584.6,41.15062772]
["bitfinex-derivatives","ETHF0:USTF0",1724086712119,3.21181681,2584.7,2584.6,50.01942772]
["bitfinex-derivatives","ETHF0:USTF0",1724086712317,0.00401681,2584.7,2584.6,50.40624772]
["bitfinex-derivatives","ETHF0:USTF0",1724086713219,0.00401681,2584.7,2584.6,41.15062772]
["bitfinex-derivatives","ETHF0:USTF0",1724086713421,3.21181681,2584.7,2584.6,41.15062772]
["bitfinex-derivatives","ETHF0:USTF0",1724086714214,3.21181681,2584.7,2584.6,41.53744772]
["bitfinex-derivatives","ETHF0:USTF0",1724086714420,3.21181681,2584.7,2584.6,45.40624772]
["bitfinex-derivatives","ETHF0:USTF0",1724086714725,3.21181681,2584.7,2584.6,41.53744772]
["bitfinex-derivatives","ETHF0:USTF0",1724086714923,3.21181681,2584.7,2584.6,45.40624772]
["bitfinex-derivatives","ETHF0:USTF0",1724086715120,3.21181681,2584.7,2584.6,40.80322772]
["bitfinex-derivatives","ETHF0:USTF0",1724086715524,3.59862681,2584.7,2584.6,40.80322772]
["bitfinex-derivatives","ETHF0:USTF0",1724086715913,0.38684,2584.5,2584.4,0.00579688]
["bitfinex-derivatives","ETHF0:USTF0",1724086716413,4.25644,2584.5,2584.4,0.00579688]
["bitfinex-derivatives","ETHF0:USTF0",1724086717018,5.22354,2584.5,2584.4,0.01053175]
["bitfinex-derivatives","ETHF0:USTF0",1724086717324,10.59474,2584.5,2584.4,0.01053175]
["bitfinex-derivatives","ETHF0:USTF0",1724086720614,4.62764,2584.5,2584.4,0.01053175]
["bitfinex-derivatives","ETHF0:USTF0",1724086720825,4.2408,2584.5,2584.4,0.01053175]
["bitfinex-derivatives","ETHF0:USTF0",1724086721124,4.25644,2584.5,2584.4,0.01053175]
["bitfinex-derivatives","ETHF0:USTF0",1724086723624,5.22354,2584.5,2584.4,0.01053175]
["bitfinex-derivatives","ETHF0:USTF0",1724086724126,10.22354,2584.5,2584.4,0.01053175]
["bitfinex-derivatives","ETHF0:USTF0",1724086725429,4.25644,2584.5,2584.4,0.01053175]
["bitfinex-derivatives","ETHF0:USTF0",1724086725840,0.38684,2584.5,2584.4,0.01053175]
["bitfinex-derivatives","ETHF0:USTF0",1724086726134,4.25644,2584.5,2584.4,0.01053175]
["bitfinex-derivatives","ETHF0:USTF0",1724086730033,3.8696,2584.5,2584.4,0.01053175]
["bitfinex-derivatives","ETHF0:USTF0",1724086730229,3.21181681,2584.7,2584.4,0.01053175]
["bitfinex-derivatives","ETHF0:USTF0",1724086730430,3.21181681,2584.7,2584.5,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1724086730629,3.21181681,2584.7,2584.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1724086730934,3.21181681,2584.7,2584.6,41.5177]
["bitfinex-derivatives","ETHF0:USTF0",1724086734031,3.59862681,2584.7,2584.6,41.5177]
["bitfinex-derivatives","ETHF0:USTF0",1724086734227,3.21181681,2584.7,2584.6,41.5177]
["bitfinex-derivatives","ETHF0:USTF0",1724086734636,0.00401681,2584.7,2584.6,45.77332]
["bitfinex-derivatives","ETHF0:USTF0",1724086734831,3.21181681,2584.7,2584.6,45.77332]
["bitfinex-derivatives","ETHF0:USTF0",1724086735423,3.21181681,2584.7,2584.6,45.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724086735926,3.21181681,2584.7,2584.6,41.5177]
["bitfinex-derivatives","ETHF0:USTF0",1724086738228,3.21181681,2584.7,2584.6,41.90452]
["bitfinex-derivatives","ETHF0:USTF0",1724086739530,3.59862681,2584.7,2584.6,41.5177]
["bitfinex-derivatives","ETHF0:USTF0",1724086740331,3.21181681,2584.7,2584.6,41.90452]
["bitfinex-derivatives","ETHF0:USTF0",1724086740526,3.59862681,2584.7,2584.6,41.90452]
["bitfinex-derivatives","ETHF0:USTF0",1724086740722,3.21181681,2584.7,2584.6,41.90452]
["bitfinex-derivatives","ETHF0:USTF0",1724086740922,3.59862681,2584.7,2584.6,41.5177]
["bitfinex-derivatives","ETHF0:USTF0",1724086741632,3.59862681,2584.7,2584.6,41.154]
["bitfinex-derivatives","ETHF0:USTF0",1724086743136,2.32104,2584.5,2584.4,0.01053175]
["bitfinex-derivatives","ETHF0:USTF0",1724086743637,3.21181681,2584.7,2584.6,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1724086743833,3.59862681,2584.7,2584.6,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1724086744028,3.59863681,2584.7,2584.5,1.44613]
["bitfinex-derivatives","ETHF0:USTF0",1724086744838,3.21181681,2584.7,2584.5,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1724086745241,3.59863681,2584.7,2584.5,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1724086746534,0.00401681,2584.7,2584.6,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1724086746734,3.59862681,2584.7,2584.6,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1724086746933,3.59862681,2584.7,2584.5,1.44613]
["bitfinex-derivatives","ETHF0:USTF0",1724086746934,3.21181681,2584.7,2584.5,1.44613]
["bitfinex-derivatives","ETHF0:USTF0",1724086747144,3.21181681,2584.7,2584.6,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1724086747537,3.21181681,2584.7,2584.6,4.25562]
["bitfinex-derivatives","ETHF0:USTF0",1724086747729,3.21181681,2584.7,2584.6,45.05562]
["bitfinex-derivatives","ETHF0:USTF0",1724086747934,3.21181681,2584.7,2584.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086749242,3.59862681,2584.7,2584.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086749637,3.21181681,2584.7,2584.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086750641,3.21181681,2584.7,2584.6,41.18682]
["bitfinex-derivatives","ETHF0:USTF0",1724086750945,3.21181681,2584.7,2584.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086751938,3.21181681,2584.7,2584.6,41.18682]
["bitfinex-derivatives","ETHF0:USTF0",1724086752349,3.21181681,2584.7,2584.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086752547,3.21181681,2584.7,2584.6,41.18682]
["bitfinex-derivatives","ETHF0:USTF0",1724086753252,0.00579688,2584.9,2584.8,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1724086753737,0.00579688,2584.9,2584.8,9.25559]
["bitfinex-derivatives","ETHF0:USTF0",1724086753940,3.2078,2585.5,2585.0,0.96689]
["bitfinex-derivatives","ETHF0:USTF0",1724086754138,3.21110389,2585.5,2585.4,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724086754549,3.21110389,2585.5,2585.4,4.2547]
["bitfinex-derivatives","ETHF0:USTF0",1724086754742,0.00330389,2585.5,2585.4,4.2547]
["bitfinex-derivatives","ETHF0:USTF0",1724086755346,0.00330389,2585.5,2585.4,44.668]
["bitfinex-derivatives","ETHF0:USTF0",1724086755542,0.38999389,2585.5,2585.4,44.668]
["bitfinex-derivatives","ETHF0:USTF0",1724086756143,0.38999389,2585.5,2585.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086757941,0.38673,2585.2,2585.1,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1724086758146,0.38673,2585.2,2584.7,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1724086758147,0.96692,2585.0,2584.7,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1724086758346,3.699,2585.4,2584.7,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1724086758347,3.59458,2584.9,2584.7,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1724086758549,3.2078,2584.9,2584.8,41.18679]
["bitfinex-derivatives","ETHF0:USTF0",1724086758749,0.38676,2585.1,2584.9,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1724086758944,0.38676,2585.0,2584.9,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1724086759139,0.38676,2585.0,2584.9,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1724086759651,0.38677,2585.0,2584.9,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724086759950,0.38678,2584.9,2584.8,41.18679]
["bitfinex-derivatives","ETHF0:USTF0",1724086760451,0.38677,2585.0,2584.9,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724086761457,0.38677,2585.0,2584.9,4.25558]
["bitfinex-derivatives","ETHF0:USTF0",1724086762652,0.38677,2585.0,2584.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086762653,0.38678,2584.9,2584.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086762857,0.38677,2585.0,2584.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086763054,0.38677,2585.0,2584.9,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1724086763261,0.38678,2584.9,2584.8,41.18678]
["bitfinex-derivatives","ETHF0:USTF0",1724086763453,0.38678,2584.9,2584.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086763650,0.38678,2584.9,2584.8,44.6688]
["bitfinex-derivatives","ETHF0:USTF0",1724086764854,0.38678,2584.9,2584.8,45.05559]
["bitfinex-derivatives","ETHF0:USTF0",1724086765852,0.38677,2585.0,2584.9,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1724086768151,0.38676,2585.1,2585.0,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724086768465,0.38678,2585.0,2584.9,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1724086769558,3.2078,2585.2,2584.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086769860,3.2078,2585.2,2585.1,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724086769861,3.59454,2585.2,2585.1,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724086771164,0.38676,2585.1,2585.0,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724086775065,3.59455,2585.2,2585.1,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724086775267,3.2078,2585.2,2585.1,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724086775467,3.21110389,2585.5,2585.1,4.83488]
["bitfinex-derivatives","ETHF0:USTF0",1724086775654,3.21110389,2585.5,2585.4,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724086775960,0.00330389,2585.5,2585.4,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724086776370,0.00330389,2585.5,2585.4,1.35347]
["bitfinex-derivatives","ETHF0:USTF0",1724086776555,0.00330389,2585.5,2585.4,5.22147]
["bitfinex-derivatives","ETHF0:USTF0",1724086777154,0.00330389,2585.5,2585.4,4.2547]
["bitfinex-derivatives","ETHF0:USTF0",1724086777357,0.00330389,2585.5,2585.4,5.22147]
["bitfinex-derivatives","ETHF0:USTF0",1724086778163,0.00330389,2585.5,2585.4,46.02147]
["bitfinex-derivatives","ETHF0:USTF0",1724086778367,0.00330389,2585.5,2585.4,45.0547]
["bitfinex-derivatives","ETHF0:USTF0",1724086778754,0.00330389,2585.5,2585.4,46.02147]
["bitfinex-derivatives","ETHF0:USTF0",1724086779164,0.00330389,2585.5,2585.4,45.0547]
["bitfinex-derivatives","ETHF0:USTF0",1724086780168,0.00330389,2585.5,2585.4,46.02147]
["bitfinex-derivatives","ETHF0:USTF0",1724086787078,0.00330389,2585.5,2585.4,46.98824]
["bitfinex-derivatives","ETHF0:USTF0",1724086788277,0.00330389,2585.5,2585.4,46.02147]
["bitfinex-derivatives","ETHF0:USTF0",1724086790664,0.00330389,2585.5,2585.4,48.38124]
["bitfinex-derivatives","ETHF0:USTF0",1724086790865,0.00330389,2585.5,2585.4,47.41447]
["bitfinex-derivatives","ETHF0:USTF0",1724086791663,0.00330389,2585.5,2585.4,51.58904]
["bitfinex-derivatives","ETHF0:USTF0",1724086792968,0.00330389,2585.5,2585.4,50.62227]
["bitfinex-derivatives","ETHF0:USTF0",1724086801277,0.00330389,2585.5,2585.4,49.6555]
["bitfinex-derivatives","ETHF0:USTF0",1724086801587,0.00330389,2585.5,2585.4,47.41447]
["bitfinex-derivatives","ETHF0:USTF0",1724086801970,0.00330389,2585.5,2585.4,48.38124]
["bitfinex-derivatives","ETHF0:USTF0",1724086803476,0.00330389,2585.5,2585.4,53.38124]
["bitfinex-derivatives","ETHF0:USTF0",1724086803681,0.00330389,2585.5,2585.4,56.58904]
["bitfinex-derivatives","ETHF0:USTF0",1724086806467,0.00330389,2585.5,2585.4,61.00901292]
["bitfinex-derivatives","ETHF0:USTF0",1724086806773,0.00579688,2585.7,2585.6,1.35336]
["bitfinex-derivatives","ETHF0:USTF0",1724086806967,0.00579688,2585.7,2585.6,2.74636]
["bitfinex-derivatives","ETHF0:USTF0",1724086807178,0.00579688,2585.7,2585.6,11.61356]
["bitfinex-derivatives","ETHF0:USTF0",1724086807378,0.00579688,2585.7,2585.6,52.41356]
["bitfinex-derivatives","ETHF0:USTF0",1724086807576,0.00990184,2585.7,2585.6,53.38025]
["bitfinex-derivatives","ETHF0:USTF0",1724086807984,1.84e-06,2585.7,2585.6,53.38025]
["bitfinex-derivatives","ETHF0:USTF0",1724086808280,0.3408,2586.3,2586.2,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724086808478,0.3408,2586.3,2586.2,1.77958]
["bitfinex-derivatives","ETHF0:USTF0",1724086808670,0.3408,2586.3,2586.2,5.64598]
["bitfinex-derivatives","ETHF0:USTF0",1724086809280,0.34401463,2586.3,2586.2,4.25298]
["bitfinex-derivatives","ETHF0:USTF0",1724086809471,0.34401463,2586.3,2586.2,5.64598]
["bitfinex-derivatives","ETHF0:USTF0",1724086809671,0.34401463,2586.3,2586.2,44.39438]
["bitfinex-derivatives","ETHF0:USTF0",1724086809873,0.34401463,2586.3,2586.2,41.18658]
["bitfinex-derivatives","ETHF0:USTF0",1724086810379,0.73058463,2586.3,2586.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086810677,6.95641463,2586.3,2586.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086811771,1.3531,2586.1,2586.0,0.00579688]
["bitfinex-derivatives","ETHF0:USTF0",1724086811970,0.38669,2585.5,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724086812177,1.7684,2585.4,2585.2,4.6008]
["bitfinex-derivatives","ETHF0:USTF0",1724086812386,2.1201,2585.4,2585.2,4.98753]
["bitfinex-derivatives","ETHF0:USTF0",1724086812680,4.9818,2585.4,2585.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086812882,4.9818,2585.4,2585.3,41.18672]
["bitfinex-derivatives","ETHF0:USTF0",1724086813076,0.3867,2585.5,2585.3,41.18672]
["bitfinex-derivatives","ETHF0:USTF0",1724086813471,0.3867,2585.4,2585.3,41.18672]
["bitfinex-derivatives","ETHF0:USTF0",1724086813777,0.3867,2585.5,2585.3,41.18672]
["bitfinex-derivatives","ETHF0:USTF0",1724086813970,0.3867,2585.5,2585.4,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724086814485,0.72529688,2585.6,2585.5,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724086814878,0.72529688,2585.6,2585.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086814879,1.11196688,2585.6,2585.4,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724086815181,0.72529688,2585.6,2585.4,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724086815383,1.11196688,2585.6,2585.4,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724086815681,1.11196688,2585.6,2585.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086815682,0.72529688,2585.6,2585.5,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724086816582,0.72529688,2585.6,2585.4,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724086816781,1.11196688,2585.6,2585.4,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724086816972,0.72529688,2585.6,2585.4,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724086817172,1.11197688,2585.6,2585.4,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724086818379,0.72529688,2585.6,2585.5,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724086819183,0.38119688,2585.6,2585.5,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724086819590,0.00579688,2585.6,2585.5,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724086819779,0.00579688,2585.6,2585.5,1.35341]
["bitfinex-derivatives","ETHF0:USTF0",1724086819984,0.00579688,2585.6,2585.5,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724086820293,0.39246688,2585.6,2585.5,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724086820481,0.00579688,2585.6,2585.5,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724086821184,0.39246688,2585.6,2585.5,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724086821784,0.00579688,2585.6,2585.5,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724086821982,0.39246688,2585.6,2585.5,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724086822491,0.00579688,2585.6,2585.5,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724086822695,0.00579688,2585.6,2585.5,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1724086822882,0.00579688,2585.6,2585.5,6.56283]
["bitfinex-derivatives","ETHF0:USTF0",1724086823083,0.74269,2586.2,2586.1,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724086823292,0.38979463,2586.3,2586.2,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724086823489,0.38978463,2586.3,2586.2,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724086823691,0.00321463,2586.3,2586.2,1.35304]
["bitfinex-derivatives","ETHF0:USTF0",1724086823884,0.00321463,2586.3,2586.2,46.01944]
["bitfinex-derivatives","ETHF0:USTF0",1724086824084,0.00321463,2586.3,2586.2,46.9859]
["bitfinex-derivatives","ETHF0:USTF0",1724086824284,0.00321463,2586.3,2586.2,51.9859]
["bitfinex-derivatives","ETHF0:USTF0",1724086824497,0.00321463,2586.3,2586.2,52.338]
["bitfinex-derivatives","ETHF0:USTF0",1724086825185,0.00321463,2586.3,2586.2,51.37154]
["bitfinex-derivatives","ETHF0:USTF0",1724086825589,0.00321463,2586.3,2586.2,46.37154]
["bitfinex-derivatives","ETHF0:USTF0",1724086826490,0.00321463,2586.3,2586.2,51.37154]
["bitfinex-derivatives","ETHF0:USTF0",1724086826685,0.00321463,2586.3,2586.2,46.37154]
["bitfinex-derivatives","ETHF0:USTF0",1724086826991,0.00321463,2586.3,2586.2,47.338]
["bitfinex-derivatives","ETHF0:USTF0",1724086827392,0.00321463,2586.3,2586.2,46.37154]
["bitfinex-derivatives","ETHF0:USTF0",1724086827689,0.00321463,2586.3,2586.2,47.338]
["bitfinex-derivatives","ETHF0:USTF0",1724086828786,0.00321463,2586.3,2586.2,46.37154]
["bitfinex-derivatives","ETHF0:USTF0",1724086829083,0.00321463,2586.3,2586.2,45.05298]
["bitfinex-derivatives","ETHF0:USTF0",1724086829285,4.83606463,2586.3,2585.9,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1724086829484,4.53298,2586.2,2585.8,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1724086829686,4.53298,2586.2,2585.7,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1724086829687,4.53298,2586.2,2585.9,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1724086829886,6.9095,2586.2,2585.5,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1724086830091,0.38666,2585.7,2585.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1724086830299,0.38666,2585.7,2585.3,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1724086830485,0.73276,2585.7,2585.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086831294,0.696,2585.7,2585.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086831481,1.08266,2585.7,2585.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086831893,0.696,2585.7,2585.4,41.1867]
["bitfinex-derivatives","ETHF0:USTF0",1724086832897,3.2078,2585.8,2585.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086833089,3.2078,2585.8,2585.7,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724086833393,0.38661,2586.0,2585.7,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724086833898,4.2927,2586.2,2585.7,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724086833899,0.3866,2586.1,2585.7,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724086834285,4.67929,2586.2,2585.7,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724086834599,0.38661,2586.0,2585.6,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724086834896,0.38666,2585.7,2585.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086835092,0.3715,2585.6,2585.4,41.1867]
["bitfinex-derivatives","ETHF0:USTF0",1724086835394,3.59443,2585.9,2585.5,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724086835589,0.3488,2586.1,2585.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086835795,0.38662,2586.0,2585.6,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1724086836187,0.38662,2586.0,2585.7,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1724086836595,0.38662,2586.0,2585.6,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724086836794,0.38662,2586.0,2585.7,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1724086836999,0.3488,2586.1,2585.7,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1724086837000,0.73541,2586.1,2585.7,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1724086837193,0.73541,2586.1,2585.6,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724086837194,0.38661,2586.0,2585.6,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1724086837390,0.7354,2586.1,2585.7,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1724086837592,0.7354,2586.1,2585.8,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1724086837893,3.9212,2586.2,2585.5,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1724086838089,4.30779,2586.2,2585.9,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1724086838391,0.3866,2586.1,2586.0,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724086838590,4.30779,2586.2,2586.0,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724086838796,0.3866,2586.1,2586.0,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724086839301,0.00321463,2586.3,2586.2,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724086840386,0.00321463,2586.3,2586.2,41.18658]
["bitfinex-derivatives","ETHF0:USTF0",1724086841606,0.00321463,2586.3,2586.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086841804,0.38978463,2586.3,2586.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086842201,3.86961463,2586.3,2585.9,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1724086842395,3.86961463,2586.3,2585.9,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1724086842396,0.3866,2586.1,2585.9,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1724086842801,0.3866,2586.1,2586.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086842997,0.3866,2586.1,2586.0,41.18661]
["bitfinex-derivatives","ETHF0:USTF0",1724086843197,0.3866,2586.1,2586.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086843399,0.3866,2586.1,2586.0,41.18661]
["bitfinex-derivatives","ETHF0:USTF0",1724086843593,0.3866,2586.1,2586.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086843793,0.3866,2586.1,2586.0,41.18661]
["bitfinex-derivatives","ETHF0:USTF0",1724086844709,0.96965463,2586.3,2586.0,41.18661]
["bitfinex-derivatives","ETHF0:USTF0",1724086844903,0.38659,2586.2,2586.1,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724086845296,0.38978463,2586.3,2586.2,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724086845702,4.25618463,2586.3,2586.2,41.18658]
["bitfinex-derivatives","ETHF0:USTF0",1724086846114,0.00321463,2586.3,2586.2,41.18658]
["bitfinex-derivatives","ETHF0:USTF0",1724086847604,4.25618463,2586.3,2586.2,41.18658]
["bitfinex-derivatives","ETHF0:USTF0",1724086848408,4.25618463,2586.3,2586.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086848709,4.25618463,2586.3,2586.2,41.18658]
["bitfinex-derivatives","ETHF0:USTF0",1724086850813,4.25618463,2586.3,2586.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086850814,6.18902463,2586.3,2586.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086851103,5.22260463,2586.3,2586.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086851296,5.22260463,2586.3,2586.2,41.18658]
["bitfinex-derivatives","ETHF0:USTF0",1724086851497,4.25618463,2586.3,2586.2,41.18658]
["bitfinex-derivatives","ETHF0:USTF0",1724086851707,0.00321463,2586.3,2586.2,41.18658]
["bitfinex-derivatives","ETHF0:USTF0",1724086852411,0.00321463,2586.3,2586.2,41.55288]
["bitfinex-derivatives","ETHF0:USTF0",1724086853000,0.00321463,2586.3,2586.2,47.3522]
["bitfinex-derivatives","ETHF0:USTF0",1724086854117,0.00321463,2586.3,2586.2,46.38574]
["bitfinex-derivatives","ETHF0:USTF0",1724086855329,0.00321463,2586.3,2586.2,45.41928]
["bitfinex-derivatives","ETHF0:USTF0",1724086855711,0.00321463,2586.3,2586.2,46.38574]
["bitfinex-derivatives","ETHF0:USTF0",1724086855919,0.00321463,2586.3,2586.2,45.41928]
["bitfinex-derivatives","ETHF0:USTF0",1724086856812,0.38978463,2586.3,2586.2,41.18658]
["bitfinex-derivatives","ETHF0:USTF0",1724086857119,5.22260463,2586.3,2586.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086857414,0.38662,2586.0,2585.9,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1724086857619,0.38664,2585.9,2585.8,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1724086858014,0.38664,2585.9,2585.8,41.18663]
["bitfinex-derivatives","ETHF0:USTF0",1724086858214,0.38662,2586.0,2585.9,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1724086858518,0.38661,2586.1,2586.0,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1724086858718,4.25381,2586.1,2586.0,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1724086860012,0.38659,2586.2,2586.1,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1724086860214,0.38979463,2586.3,2586.2,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724086860827,0.38658,2586.2,2586.1,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1724086861905,0.00321463,2586.3,2586.2,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1724086862321,0.00321463,2586.3,2586.2,1.35304]
["bitfinex-derivatives","ETHF0:USTF0",1724086863309,0.00321463,2586.3,2586.2,6.1859]
["bitfinex-derivatives","ETHF0:USTF0",1724086863510,0.00321463,2586.3,2586.2,9.3937]
["bitfinex-derivatives","ETHF0:USTF0",1724086863717,0.00321463,2586.3,2586.2,12.7367]
["bitfinex-derivatives","ETHF0:USTF0",1724086864109,0.00321463,2586.3,2586.2,53.5367]
["bitfinex-derivatives","ETHF0:USTF0",1724086864418,0.38644,2587.2,2586.6,0.96628]
["bitfinex-derivatives","ETHF0:USTF0",1724086864619,0.38644,2587.2,2587.1,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1724086864821,0.38645,2587.1,2587.0,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1724086865123,0.38647,2587.0,2586.9,0.39226688]
["bitfinex-derivatives","ETHF0:USTF0",1724086865625,0.00286293,2587.0,2586.9,0.3964201]
["bitfinex-derivatives","ETHF0:USTF0",1724086867716,0.00286293,2587.0,2586.9,0.7595201]
["bitfinex-derivatives","ETHF0:USTF0",1724086872315,0.00286293,2587.0,2586.9,4.6251201]
["bitfinex-derivatives","ETHF0:USTF0",1724086872619,0.00286293,2587.0,2586.9,11.5575201]
["bitfinex-derivatives","ETHF0:USTF0",1724086872824,0.00286293,2587.0,2586.9,52.3575201]
["bitfinex-derivatives","ETHF0:USTF0",1724086873624,0.00286293,2587.0,2586.9,47.3575201]
["bitfinex-derivatives","ETHF0:USTF0",1724086874426,0.00286293,2587.0,2586.9,52.3575201]
["bitfinex-derivatives","ETHF0:USTF0",1724086876026,0.00286293,2587.0,2586.9,55.5653201]
["bitfinex-derivatives","ETHF0:USTF0",1724086877122,0.00286293,2587.0,2586.9,52.4977201]
["bitfinex-derivatives","ETHF0:USTF0",1724086877123,2.93e-06,2587.0,2586.9,52.4977201]
["bitfinex-derivatives","ETHF0:USTF0",1724086877325,0.3631,2587.9,2587.8,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724086877727,4.61343,2587.9,2587.8,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724086878029,4.2271,2587.9,2587.8,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724086878225,4.61671006,2587.9,2587.8,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724086878433,4.23038006,2587.9,2587.8,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724086878825,4.23038006,2587.9,2587.8,41.18634]
["bitfinex-derivatives","ETHF0:USTF0",1724086879633,0.36638006,2587.9,2587.8,41.18634]
["bitfinex-derivatives","ETHF0:USTF0",1724086881327,0.00328006,2587.9,2587.8,41.18634]
["bitfinex-derivatives","ETHF0:USTF0",1724086882116,0.00328006,2587.9,2587.8,42.1522]
["bitfinex-derivatives","ETHF0:USTF0",1724086882336,0.00328006,2587.9,2587.8,46.0162]
["bitfinex-derivatives","ETHF0:USTF0",1724086882524,0.00328006,2587.9,2587.8,42.1522]
["bitfinex-derivatives","ETHF0:USTF0",1724086883326,0.00328006,2587.9,2587.8,41.18634]
["bitfinex-derivatives","ETHF0:USTF0",1724086885535,0.00328006,2587.9,2587.8,46.32586]
["bitfinex-derivatives","ETHF0:USTF0",1724086885832,3.2078,2588.5,2588.4,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1724086886034,7.071,2588.5,2588.4,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1724086886533,7.071,2588.5,2588.4,0.72675]
["bitfinex-derivatives","ETHF0:USTF0",1724086886731,3.2078,2588.5,2588.4,1.69239]
["bitfinex-derivatives","ETHF0:USTF0",1724086886936,3.21136776,2588.5,2588.4,1.69239]
["bitfinex-derivatives","ETHF0:USTF0",1724086887636,0.00356776,2588.5,2588.4,13.07203]
["bitfinex-derivatives","ETHF0:USTF0",1724086888140,0.00356776,2588.5,2588.4,18.07203]
["bitfinex-derivatives","ETHF0:USTF0",1724086888338,0.00356776,2588.5,2588.4,58.87203]
["bitfinex-derivatives","ETHF0:USTF0",1724086888928,7.76e-06,2588.5,2588.4,58.87203]
["bitfinex-derivatives","ETHF0:USTF0",1724086889130,4.6686,2589.5,2589.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724086889333,3.2078,2589.5,2589.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724086889533,3.59389,2589.5,2589.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724086889933,7.45549,2589.5,2589.4,41.1861]
["bitfinex-derivatives","ETHF0:USTF0",1724086890130,7.45911758,2589.5,2589.4,40.80378928]
["bitfinex-derivatives","ETHF0:USTF0",1724086891046,3.59751758,2589.5,2589.4,40.80378928]
["bitfinex-derivatives","ETHF0:USTF0",1724086891729,3.59751758,2589.5,2589.4,41.18988928]
["bitfinex-derivatives","ETHF0:USTF0",1724086892441,3.59751758,2589.5,2589.4,40.80378928]
["bitfinex-derivatives","ETHF0:USTF0",1724086892740,8.42433758,2589.5,2589.4,40.80378928]
["bitfinex-derivatives","ETHF0:USTF0",1724086892933,0.38612,2589.3,2589.2,0.00579688]
["bitfinex-derivatives","ETHF0:USTF0",1724086893134,0.38612,2589.3,2589.2,0.39191688]
["bitfinex-derivatives","ETHF0:USTF0",1724086893439,0.38612,2589.3,2589.2,41.19191688]
["bitfinex-derivatives","ETHF0:USTF0",1724086893643,0.38612,2589.3,2589.2,40.80579688]
["bitfinex-derivatives","ETHF0:USTF0",1724086893841,4.24852,2589.3,2589.2,40.80579688]
["bitfinex-derivatives","ETHF0:USTF0",1724086894145,0.96534,2589.2,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724086894441,0.38618,2588.9,2588.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724086894641,3.59397,2589.0,2588.8,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1724086895041,3.8624,2588.9,2588.8,0.38929824]
["bitfinex-derivatives","ETHF0:USTF0",1724086895341,3.8624,2588.9,2588.8,0.38928824]
["bitfinex-derivatives","ETHF0:USTF0",1724086897451,4.24858,2588.9,2588.8,0.38928824]
["bitfinex-derivatives","ETHF0:USTF0",1724086897947,3.59397,2589.0,2588.8,0.38928824]
["bitfinex-derivatives","ETHF0:USTF0",1724086898545,3.59397,2589.0,2588.9,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1724086899247,3.2078,2589.0,2588.9,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1724086899440,3.59396,2589.0,2588.9,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1724086899633,0.38618,2588.9,2588.8,0.00310824]
["bitfinex-derivatives","ETHF0:USTF0",1724086900033,4.24858,2588.9,2588.8,0.38929824]
["bitfinex-derivatives","ETHF0:USTF0",1724086900437,0.38618,2588.9,2588.8,0.00310824]
["bitfinex-derivatives","ETHF0:USTF0",1724086901140,0.38618,2588.9,2588.8,0.38929824]
["bitfinex-derivatives","ETHF0:USTF0",1724086901541,3.59397,2589.0,2588.9,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1724086901743,3.2078,2589.0,2588.9,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1724086902045,3.59396,2589.0,2588.9,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1724086902250,0.38618,2588.9,2588.8,0.38928824]
["bitfinex-derivatives","ETHF0:USTF0",1724086902545,1.35163,2588.9,2588.8,0.00310824]
["bitfinex-derivatives","ETHF0:USTF0",1724086902748,5.21403,2588.9,2588.8,0.00310824]
["bitfinex-derivatives","ETHF0:USTF0",1724086904445,0.38618,2588.9,2588.8,0.38929824]
["bitfinex-derivatives","ETHF0:USTF0",1724086904648,0.38618,2588.9,2588.8,0.00310824]
["bitfinex-derivatives","ETHF0:USTF0",1724086904948,0.38618,2588.9,2588.8,0.38929824]
["bitfinex-derivatives","ETHF0:USTF0",1724086905248,0.38618,2588.9,2588.8,0.00310824]
["bitfinex-derivatives","ETHF0:USTF0",1724086905834,4.24858,2588.9,2588.8,0.00310824]
["bitfinex-derivatives","ETHF0:USTF0",1724086906041,0.38618,2588.9,2588.8,0.00310824]
["bitfinex-derivatives","ETHF0:USTF0",1724086907646,5.21403,2588.9,2588.8,0.00310824]
["bitfinex-derivatives","ETHF0:USTF0",1724086909337,1.35163,2588.9,2588.8,0.00310824]
["bitfinex-derivatives","ETHF0:USTF0",1724086909851,0.38618,2588.9,2588.8,0.38929824]
["bitfinex-derivatives","ETHF0:USTF0",1724086911352,3.59398,2589.0,2588.9,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1724086912252,3.2078,2589.0,2588.9,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1724086912440,0.39192688,2589.2,2589.1,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1724086912638,0.00579688,2589.2,2589.1,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1724086914052,0.00579688,2589.2,2589.1,1.10525]
["bitfinex-derivatives","ETHF0:USTF0",1724086914247,0.00579688,2589.2,2589.1,2.07062]
["bitfinex-derivatives","ETHF0:USTF0",1724086917149,0.00579688,2589.2,2589.1,46.73302]
["bitfinex-derivatives","ETHF0:USTF0",1724086917351,3.21142758,2589.5,2589.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724086917557,3.21142758,2589.5,2589.4,1.35136]
["bitfinex-derivatives","ETHF0:USTF0",1724086917949,3.21142758,2589.5,2589.4,42.50286]
["bitfinex-derivatives","ETHF0:USTF0",1724086918150,3.21142758,2589.5,2589.4,43.46812]
["bitfinex-derivatives","ETHF0:USTF0",1724086918348,3.59384,2589.9,2589.8,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1724086919047,7.45544,2589.9,2589.8,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1724086919247,3.59384,2589.9,2589.8,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1724086919448,7.45864631,2589.9,2589.8,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1724086919651,7.45864631,2589.9,2589.7,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1724086919652,0.38605,2589.8,2589.7,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1724086920354,0.38607,2589.7,2589.6,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1724086922061,0.38609,2589.5,2589.4,41.53759]
["bitfinex-derivatives","ETHF0:USTF0",1724086922261,0.38609,2589.5,2589.4,41.1515]
["bitfinex-derivatives","ETHF0:USTF0",1724086922555,5.21291,2589.5,2589.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086922865,6.27221,2589.5,2589.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086923459,1.35136,2589.4,2589.3,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1724086923660,5.21296,2589.4,2589.3,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1724086923957,5.21296,2589.4,2589.3,44.946]
["bitfinex-derivatives","ETHF0:USTF0",1724086924158,4.2477,2589.4,2589.3,44.946]
["bitfinex-derivatives","ETHF0:USTF0",1724086924353,4.2477,2589.4,2589.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086925764,5.57026,2589.4,2589.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086926054,0.9654,2589.1,2588.8,0.00310824]
["bitfinex-derivatives","ETHF0:USTF0",1724086926266,0.38618,2588.9,2588.8,0.00310824]
["bitfinex-derivatives","ETHF0:USTF0",1724086926451,0.38618,2588.9,2588.8,0.38929824]
["bitfinex-derivatives","ETHF0:USTF0",1724086926652,0.38618,2588.9,2588.8,40.80310824]
["bitfinex-derivatives","ETHF0:USTF0",1724086927353,4.24858,2588.9,2588.8,40.80310824]
["bitfinex-derivatives","ETHF0:USTF0",1724086927655,4.24858,2588.9,2588.8,41.18929824]
["bitfinex-derivatives","ETHF0:USTF0",1724086927854,4.24858,2588.9,2588.8,40.80310824]
["bitfinex-derivatives","ETHF0:USTF0",1724086928252,4.24858,2588.9,2588.8,41.18929824]
["bitfinex-derivatives","ETHF0:USTF0",1724086928452,4.52693,2589.3,2588.9,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1724086928657,0.38616,2589.0,2588.9,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1724086928866,0.38614,2589.2,2589.1,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724086929050,3.2078,2589.3,2589.2,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1724086930153,3.2078,2589.3,2589.2,4.24853]
["bitfinex-derivatives","ETHF0:USTF0",1724086930464,3.2078,2589.3,2589.2,5.21387]
["bitfinex-derivatives","ETHF0:USTF0",1724086930766,0.00320631,2589.9,2589.7,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1724086931061,0.38605,2589.8,2589.4,0.96525]
["bitfinex-derivatives","ETHF0:USTF0",1724086931261,0.38605,2589.8,2589.6,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1724086931756,0.38606,2589.7,2589.6,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1724086931958,0.38605,2589.8,2589.6,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1724086932156,0.38605,2589.8,2589.7,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1724086932361,0.38606,2589.7,2589.6,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1724086932552,3.59386,2589.7,2589.6,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1724086932760,7.45546,2589.7,2589.6,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1724086932960,4.24766,2589.7,2589.6,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1724086933655,7.45546,2589.7,2589.6,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1724086933963,0.38611,2589.4,2589.3,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724086934272,0.38612,2589.3,2589.2,4.53213]
["bitfinex-derivatives","ETHF0:USTF0",1724086934565,0.38611,2589.4,2589.3,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1724086935067,0.38612,2589.3,2589.2,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1724086935762,3.2078,2589.7,2589.1,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1724086936074,0.38607,2589.7,2589.6,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1724086936268,0.38605,2589.8,2589.7,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1724086936665,0.38605,2589.8,2589.4,1.71056]
["bitfinex-derivatives","ETHF0:USTF0",1724086936666,0.38924631,2589.9,2589.8,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1724086936966,0.00320631,2589.9,2589.8,41.18604]
["bitfinex-derivatives","ETHF0:USTF0",1724086937168,4.25083631,2589.9,2589.8,41.18604]
["bitfinex-derivatives","ETHF0:USTF0",1724086937465,0.00320631,2589.9,2589.8,41.18604]
["bitfinex-derivatives","ETHF0:USTF0",1724086938671,0.38923631,2589.9,2589.8,41.18604]
["bitfinex-derivatives","ETHF0:USTF0",1724086939372,0.00320631,2589.9,2589.8,41.18604]
["bitfinex-derivatives","ETHF0:USTF0",1724086940456,0.00320631,2589.9,2589.8,42.15115]
["bitfinex-derivatives","ETHF0:USTF0",1724086941261,0.00320631,2589.9,2589.8,41.18604]
["bitfinex-derivatives","ETHF0:USTF0",1724086942063,0.00320631,2589.9,2589.8,42.51205]
["bitfinex-derivatives","ETHF0:USTF0",1724086942466,0.00320631,2589.9,2589.8,41.54694]
["bitfinex-derivatives","ETHF0:USTF0",1724086943662,0.00320631,2589.9,2589.8,42.51205]
["bitfinex-derivatives","ETHF0:USTF0",1724086945669,3.59377,2590.3,2590.2,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1724086946564,3.59745718,2590.3,2590.2,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1724086948374,0.38598,2590.2,2590.1,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1724086948769,0.386,2590.1,2590.0,0.39179688]
["bitfinex-derivatives","ETHF0:USTF0",1724086948970,4.596,2590.1,2590.0,0.39180688]
["bitfinex-derivatives","ETHF0:USTF0",1724086950181,4.2468,2590.1,2590.0,0.39180688]
["bitfinex-derivatives","ETHF0:USTF0",1724086950479,0.386,2590.1,2590.0,0.39180688]
["bitfinex-derivatives","ETHF0:USTF0",1724086951874,0.38599,2590.2,2590.1,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1724086952679,3.59745718,2590.3,2590.2,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1724086956077,3.21148718,2590.3,2590.0,0.00579688]
["bitfinex-derivatives","ETHF0:USTF0",1724086956272,0.386,2590.1,2590.0,0.39179688]
["bitfinex-derivatives","ETHF0:USTF0",1724086956479,1.351,2590.1,2590.0,0.00579688]
["bitfinex-derivatives","ETHF0:USTF0",1724086956774,5.2118,2590.1,2590.0,0.00579688]
["bitfinex-derivatives","ETHF0:USTF0",1724086956979,4.2468,2590.1,2590.0,0.39180688]
["bitfinex-derivatives","ETHF0:USTF0",1724086957381,1.31917,2590.2,2590.1,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1724086957382,0.386,2590.2,2590.1,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1724086958084,3.59746718,2590.3,2590.2,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1724086958781,0.00368718,2590.3,2590.2,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1724086958983,0.00368718,2590.3,2590.2,0.72818]
["bitfinex-derivatives","ETHF0:USTF0",1724086959489,0.00368718,2590.3,2590.2,1.07748]
["bitfinex-derivatives","ETHF0:USTF0",1724086959694,3.86448718,2590.3,2590.2,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1724086959988,4.25045718,2590.3,2590.2,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1724086960779,0.00368718,2590.3,2590.2,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1724086960979,0.38965718,2590.3,2590.2,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1724086961588,0.00368718,2590.3,2590.2,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1724086961785,0.38965718,2590.3,2590.2,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1724086962975,4.25045718,2590.3,2590.2,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1724086964294,0.38965718,2590.3,2590.2,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1724086964791,0.00368718,2590.3,2590.2,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1724086965090,0.38965718,2590.3,2590.2,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1724086966085,0.00368718,2590.3,2590.2,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1724086966389,0.00368718,2590.3,2590.2,1.35094]
["bitfinex-derivatives","ETHF0:USTF0",1724086966799,0.00368718,2590.3,2590.2,2.09594]
["bitfinex-derivatives","ETHF0:USTF0",1724086967997,0.00368718,2590.3,2590.2,1.13098]
["bitfinex-derivatives","ETHF0:USTF0",1724086968898,0.00368718,2590.3,2590.2,2.09594]
["bitfinex-derivatives","ETHF0:USTF0",1724086972298,0.00200919,2590.3,2590.2,2.09594]
["bitfinex-derivatives","ETHF0:USTF0",1724086973189,0.00200919,2590.3,2590.2,1.13098]
["bitfinex-derivatives","ETHF0:USTF0",1724086978906,0.00200919,2590.3,2590.2,2.09594]
["bitfinex-derivatives","ETHF0:USTF0",1724086979597,0.00200919,2590.3,2590.2,3.0609]
["bitfinex-derivatives","ETHF0:USTF0",1724086980305,0.00200919,2590.3,2590.2,6.4039]
["bitfinex-derivatives","ETHF0:USTF0",1724086980500,0.00200919,2590.3,2590.2,10.2647]
["bitfinex-derivatives","ETHF0:USTF0",1724086980799,3.2078,2590.7,2590.6,1.35073]
["bitfinex-derivatives","ETHF0:USTF0",1724086980994,3.2078,2590.7,2590.6,42.15073]
["bitfinex-derivatives","ETHF0:USTF0",1724086981194,3.2078,2590.7,2590.6,42.51363]
["bitfinex-derivatives","ETHF0:USTF0",1724086981803,3.21057149,2590.7,2590.6,42.51363]
["bitfinex-derivatives","ETHF0:USTF0",1724086982202,3.21057149,2590.7,2590.6,43.47844]
["bitfinex-derivatives","ETHF0:USTF0",1724086982404,0.00277149,2590.7,2590.6,43.47844]
["bitfinex-derivatives","ETHF0:USTF0",1724086982793,0.00277149,2590.7,2590.6,42.51363]
["bitfinex-derivatives","ETHF0:USTF0",1724086983805,0.00277149,2590.7,2590.6,42.85783]
["bitfinex-derivatives","ETHF0:USTF0",1724086984002,0.00277149,2590.7,2590.6,41.89302]
["bitfinex-derivatives","ETHF0:USTF0",1724086984201,0.38868149,2590.7,2590.6,41.89302]
["bitfinex-derivatives","ETHF0:USTF0",1724086984402,5.21346149,2590.7,2590.6,41.5071]
["bitfinex-derivatives","ETHF0:USTF0",1724086984700,8.42126149,2590.7,2590.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086985514,5.21346149,2590.7,2590.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086985709,4.24868149,2590.7,2590.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086986404,7.45648149,2590.7,2590.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086986610,8.42126149,2590.7,2590.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086987714,7.45648149,2590.7,2590.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086988901,8.42126149,2590.7,2590.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724086989416,8.42126149,2590.7,2590.1,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1724086989417,0.38598,2590.2,2590.1,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1724086989601,0.386,2590.1,2590.0,0.00579688]
["bitfinex-derivatives","ETHF0:USTF0",1724086989805,8.5498,2590.1,2590.0,0.00579688]
["bitfinex-derivatives","ETHF0:USTF0",1724086990117,8.5498,2590.1,2590.0,40.80579688]
["bitfinex-derivatives","ETHF0:USTF0",1724086991614,7.8187,2590.1,2590.0,40.80579688]
["bitfinex-derivatives","ETHF0:USTF0",1724086994319,8.7837,2590.1,2590.0,40.80579688]
["bitfinex-derivatives","ETHF0:USTF0",1724086997903,8.4196,2590.1,2590.0,40.80579688]
["bitfinex-derivatives","ETHF0:USTF0",1724086998723,3.5938,2590.1,2590.0,40.80579688]
["bitfinex-derivatives","ETHF0:USTF0",1724086999214,4.5588,2590.1,2590.0,40.80579688]
["bitfinex-derivatives","ETHF0:USTF0",1724086999620,8.4196,2590.1,2590.0,40.80579688]
["bitfinex-derivatives","ETHF0:USTF0",1724087002508,3.5938,2590.1,2590.0,41.19180688]
["bitfinex-derivatives","ETHF0:USTF0",1724087002713,3.2078,2590.1,2590.0,41.19180688]
["bitfinex-derivatives","ETHF0:USTF0",1724087003722,3.5938,2590.1,2590.0,41.19180688]
["bitfinex-derivatives","ETHF0:USTF0",1724087004221,3.2078,2590.1,2590.0,41.55960688]
["bitfinex-derivatives","ETHF0:USTF0",1724087004419,3.5938,2590.1,2590.0,41.55960688]
["bitfinex-derivatives","ETHF0:USTF0",1724087005124,0.38596,2590.4,2590.3,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1724087005324,4.17266,2590.5,2590.1,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724087005522,0.38596,2590.4,2590.3,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1724087005723,0.38597,2590.3,2590.2,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1724087006513,3.2078,2590.5,2590.1,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724087006822,3.2078,2590.5,2590.4,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1724087007522,3.59374,2590.5,2590.4,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1724087008924,3.2078,2590.5,2590.4,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1724087010935,0.38593,2590.6,2590.5,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1724087011528,0.00277149,2590.7,2590.2,0.96496]
["bitfinex-derivatives","ETHF0:USTF0",1724087011821,0.38593,2590.6,2590.5,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1724087014226,0.38595,2590.5,2590.4,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1724087014930,0.38593,2590.6,2590.5,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1724087015233,0.38594,2590.5,2590.4,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1724087017131,0.38593,2590.6,2590.5,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1724087017931,0.38595,2590.5,2590.4,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1724087018238,1.35094,2590.2,2590.1,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724087018929,5.21174,2590.2,2590.1,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724087019931,1.35094,2590.2,2590.1,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724087020826,1.35094,2590.2,2590.1,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1724087021131,0.38598,2590.3,2590.2,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1724087021330,3.59376,2590.4,2590.3,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1724087021828,0.38598,2590.3,2590.2,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1724087022022,0.38598,2590.3,2590.2,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1724087022427,3.2078,2590.4,2590.3,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1724087022730,0.38593,2590.6,2590.5,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1724087022923,3.59373,2590.6,2590.5,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1724087023632,0.38594,2590.5,2590.4,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1724087023818,3.59373,2590.6,2590.5,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1724087024421,3.2078,2590.6,2590.5,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1724087025430,3.59372,2590.6,2590.5,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1724087027629,0.00277149,2590.7,2590.6,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1724087027826,0.00277149,2590.7,2590.6,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1724087029340,0.23868164,2590.7,2590.6,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1724087029838,0.62459164,2590.7,2590.6,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1724087030340,0.23868831,2590.7,2590.6,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1724087030724,0.00277149,2590.7,2590.6,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1724087031037,0.62458704,2590.7,2590.6,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1724087031534,0.62458704,2590.7,2590.6,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1724087031832,0.62460426,2590.7,2590.6,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1724087032043,0.62460426,2590.7,2590.6,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1724087032339,0.62460426,2590.7,2590.6,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1724087032537,0.62460426,2590.7,2590.6,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1724087032728,0.23869426,2590.7,2590.2,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1724087032931,0.38597,2590.4,2590.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724087033131,0.62189277,2590.4,2590.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724087034639,1.58678277,2590.4,2590.3,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1724087035140,1.58678277,2590.4,2590.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724087035833,0.38597,2590.3,2590.2,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1724087036041,0.38597,2590.3,2590.1,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1724087036042,0.38598,2590.2,2590.1,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1724087036342,0.62190277,2590.2,2590.1,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1724087036542,0.62190277,2590.2,2590.1,4.61869]
["bitfinex-derivatives","ETHF0:USTF0",1724087037936,0.386,2590.1,2590.0,41.53460688]
["bitfinex-derivatives","ETHF0:USTF0",1724087038132,0.62192277,2590.1,2590.0,41.53460688]
["bitfinex-derivatives","ETHF0:USTF0",1724087038332,0.386,2590.1,2590.0,41.53460688]
["bitfinex-derivatives","ETHF0:USTF0",1724087038534,0.62198585,2590.1,2590.0,46.78540688]
["bitfinex-derivatives","ETHF0:USTF0",1724087039136,1.58698585,2590.1,2590.0,46.39939688]
["bitfinex-derivatives","ETHF0:USTF0",1724087039542,1.58698585,2590.1,2590.0,42.53859688]
["bitfinex-derivatives","ETHF0:USTF0",1724087039735,1.58698585,2590.1,2590.0,40.80579688]
["bitfinex-derivatives","ETHF0:USTF0",1724087040041,1.94708585,2590.1,2590.0,40.80579688]
["bitfinex-derivatives","ETHF0:USTF0",1724087041236,1.94710052,2590.1,2590.0,42.19579688]
["bitfinex-derivatives","ETHF0:USTF0",1724087041830,1.7111,2590.1,2590.0,42.19579688]
["bitfinex-derivatives","ETHF0:USTF0",1724087042036,1.94710682,2590.1,2590.0,42.19579688]
["bitfinex-derivatives","ETHF0:USTF0",1724087044241,1.94710682,2590.1,2590.0,40.80579688]
["bitfinex-derivatives","ETHF0:USTF0",1724087045540,1.58700682,2590.1,2590.0,40.80579688]
["bitfinex-derivatives","ETHF0:USTF0",1724087045735,1.58700682,2590.1,2590.0,41.19180688]
["bitfinex-derivatives","ETHF0:USTF0",1724087045932,1.58700682,2590.1,2590.0,40.80579688]
["bitfinex-derivatives","ETHF0:USTF0",1724087046134,3.94200682,2590.1,2590.0,40.80579688]
["bitfinex-derivatives","ETHF0:USTF0",1724087046948,2.97700682,2590.1,2590.0,40.80579688]
["bitfinex-derivatives","ETHF0:USTF0",1724087047446,6.83780682,2590.1,2590.0,40.80579688]
["bitfinex-derivatives","ETHF0:USTF0",1724087049046,6.6018,2590.1,2590.0,40.80579688]
["bitfinex-derivatives","ETHF0:USTF0",1724087049246,5.44782716,2590.1,2590.0,40.80579688]
["bitfinex-derivatives","ETHF0:USTF0",1724087049549,0.23602716,2590.1,2590.0,42.58180688]
["bitfinex-derivatives","ETHF0:USTF0",1724087049746,0.23602716,2590.1,2590.0,43.31310688]
["bitfinex-derivatives","ETHF0:USTF0",1724087050847,0.62202716,2590.1,2590.0,43.31310688]
["bitfinex-derivatives","ETHF0:USTF0",1724087051051,0.62202716,2590.1,2590.0,42.54989688]
["bitfinex-derivatives","ETHF0:USTF0",1724087051347,0.62202716,2590.1,2590.0,41.54590688]
["bitfinex-derivatives","ETHF0:USTF0",1724087052149,0.23602716,2590.1,2590.0,42.93590688]
["bitfinex-derivatives","ETHF0:USTF0",1724087052955,0.386,2590.1,2590.0,42.93590688]
["bitfinex-derivatives","ETHF0:USTF0",1724087053156,0.62200562,2590.1,2590.0,42.93590688]
["bitfinex-derivatives","ETHF0:USTF0",1724087053451,0.386,2590.1,2590.0,42.93590688]
["bitfinex-derivatives","ETHF0:USTF0",1724087053652,0.62200569,2590.1,2590.0,42.93590688]
["bitfinex-derivatives","ETHF0:USTF0",1724087054245,0.62200569,2590.1,2590.0,41.15989688]
["bitfinex-derivatives","ETHF0:USTF0",1724087054646,0.62200257,2590.1,2590.0,41.15989688]
["bitfinex-derivatives","ETHF0:USTF0",1724087054839,0.62200257,2590.1,2590.0,41.54590688]
["bitfinex-derivatives","ETHF0:USTF0",1724087055555,0.62200257,2590.1,2590.0,41.15989688]
["bitfinex-derivatives","ETHF0:USTF0",1724087056055,0.62200257,2590.1,2590.0,41.54590688]
["bitfinex-derivatives","ETHF0:USTF0",1724087056455,0.62200257,2590.1,2590.0,41.15989688]
["bitfinex-derivatives","ETHF0:USTF0",1724087056646,0.62200257,2590.1,2590.0,41.54590688]
["bitfinex-derivatives","ETHF0:USTF0",1724087057047,0.386,2590.1,2590.0,41.54590688]
["bitfinex-derivatives","ETHF0:USTF0",1724087057254,0.6220042,2590.1,2590.0,41.15989688]
["bitfinex-derivatives","ETHF0:USTF0",1724087057455,1.5870042,2590.1,2590.0,41.15989688]
["bitfinex-derivatives","ETHF0:USTF0",1724087058659,1.5870042,2590.1,2590.0,41.54590688]
["bitfinex-derivatives","ETHF0:USTF0",1724087059051,0.6220042,2590.1,2590.0,41.54590688]
["bitfinex-derivatives","ETHF0:USTF0",1724087060155,1.5870042,2590.1,2590.0,41.15989688]
["bitfinex-derivatives","ETHF0:USTF0",1724087060552,1.5870042,2590.1,2590.0,41.54590688]
["bitfinex-derivatives","ETHF0:USTF0",1724087060750,1.5870042,2590.1,2590.0,41.15989688]
["bitfinex-derivatives","ETHF0:USTF0",1724087061258,4.17273,2590.3,2590.0,41.15989688]
["bitfinex-derivatives","ETHF0:USTF0",1724087061461,2.741,2590.1,2590.0,40.80579688]
["bitfinex-derivatives","ETHF0:USTF0",1724087061646,2.97700656,2590.1,2590.0,40.80579688]
["bitfinex-derivatives","ETHF0:USTF0",1724087061849,7.80280656,2590.1,2590.0,40.80579688]
["bitfinex-derivatives","ETHF0:USTF0",1724087062060,1.35121,2589.7,2589.6,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1724087062373,0.38609,2589.5,2589.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724087062661,2.01209656,2589.5,2589.4,41.5234]
["bitfinex-derivatives","ETHF0:USTF0",1724087062862,2.97731656,2589.5,2589.4,41.5234]
["bitfinex-derivatives","ETHF0:USTF0",1724087063360,6.83891656,2589.5,2589.4,41.5234]
["bitfinex-derivatives","ETHF0:USTF0",1724087063864,5.87369656,2589.5,2589.4,41.5234]
["bitfinex-derivatives","ETHF0:USTF0",1724087064956,4.09760656,2589.5,2589.4,41.5234]
["bitfinex-derivatives","ETHF0:USTF0",1724087065157,0.23600656,2589.5,2589.4,41.5234]
["bitfinex-derivatives","ETHF0:USTF0",1724087065664,0.62219094,2589.5,2589.4,41.5234]
["bitfinex-derivatives","ETHF0:USTF0",1724087065852,5.63769,2589.5,2589.4,41.5234]
["bitfinex-derivatives","ETHF0:USTF0",1724087066161,1.39,2589.5,2589.4,41.5234]
["bitfinex-derivatives","ETHF0:USTF0",1724087066460,5.8737965,2589.5,2589.4,41.5234]
["bitfinex-derivatives","ETHF0:USTF0",1724087066964,0.2361065,2589.5,2589.4,43.2995]
["bitfinex-derivatives","ETHF0:USTF0",1724087067156,3.21359688,2589.7,2589.5,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1724087067472,3.59965688,2589.7,2589.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724087067652,3.44966842,2589.7,2589.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1724087067848,0.23607154,2589.6,2589.5,1.77608]
["bitfinex-derivatives","ETHF0:USTF0",1724087068052,0.23607154,2589.6,2589.5,42.57608]
["bitfinex-derivatives","ETHF0:USTF0",1724087068654,0.00579688,2589.7,2589.6,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1724087068856,0.00579688,2589.7,2589.6,1.77607]
["bitfinex-derivatives","ETHF0:USTF0",1724087069160,0.00579688,2589.7,2589.6,5.63767]
["bitfinex-derivatives","ETHF0:USTF0",1724087070549,0.24185099,2589.7,2589.6,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1724087070759,0.24185099,2589.7,2589.5,42.57608]
["bitfinex-derivatives","ETHF0:USTF0",1724087070957,0.00579688,2589.7,2589.6,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1724087071151,0.24185752,2589.7,2589.6,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1724087072151,0.62791752,2589.7,2589.5,42.57608]
["bitfinex-derivatives","ETHF0:USTF0",1724087072356,0.39185688,2589.7,2589.5,42.57608]
["bitfinex-derivatives","ETHF0:USTF0",1724087074161,0.23606743,2589.6,2589.5,42.57608]
["bitfinex-derivatives","ETHF0:USTF0",1724087074761,0.62213743,2589.6,2589.5,42.57608]
["bitfinex-derivatives","ETHF0:USTF0",1724087074973,0.62213743,2589.6,2589.5,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1724087075268,0.62215101,2589.6,2589.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724087076065,0.62215101,2589.6,2589.5,41.18609]
["bitfinex-derivatives","ETHF0:USTF0",1724087076373,2.97734101,2589.6,2589.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724087077060,6.83894101,2589.6,2589.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724087077260,7.18994101,2589.6,2589.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724087078071,6.22475101,2589.6,2589.5,41.18609]
["bitfinex-derivatives","ETHF0:USTF0",1724087078275,6.22475101,2589.6,2589.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724087078573,5.98867,2589.6,2589.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724087078767,6.22476328,2589.6,2589.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724087079271,10.83869328,2589.6,2588.5,2.02220886]
["bitfinex-derivatives","ETHF0:USTF0",1724087079459,4.98398,2588.9,2588.4,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1724087079664,1.77624,2588.5,2588.4,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1724087079961,2.97793328,2588.5,2588.4,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1724087080161,6.84113328,2588.5,2588.4,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1724087080363,6.84113328,2588.5,2588.4,41.1426]
["bitfinex-derivatives","ETHF0:USTF0",1724087080557,5.45408297,2588.5,2588.4,41.14568184]
["bitfinex-derivatives","ETHF0:USTF0",1724087081367,5.45408297,2588.5,2588.1,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724087081368,0.38627,2588.3,2588.1,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724087081570,0.38627,2588.3,2587.3,7.55790443]
["bitfinex-derivatives","ETHF0:USTF0",1724087081571,3.83017328,2588.2,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724087081772,0.38635,2587.8,2587.4,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1724087082067,0.38635,2587.8,2587.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724087082265,3.2078,2587.9,2587.6,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1724087082462,3.2078,2587.9,2587.6,0.39116857]
["bitfinex-derivatives","ETHF0:USTF0",1724087082965,3.59413,2587.9,2587.6,0.00480857]
["bitfinex-derivatives","ETHF0:USTF0",1724087083169,3.59413,2587.9,2587.6,0.39117857]
["bitfinex-derivatives","ETHF0:USTF0",1724087083367,3.59413,2587.9,2587.6,0.00480857]
["bitfinex-derivatives","ETHF0:USTF0",1724087083760,0.38634,2587.8,2587.6,0.00480857]
["bitfinex-derivatives","ETHF0:USTF0",1724087083961,3.59413,2587.9,2587.6,0.39117857]
["bitfinex-derivatives","ETHF0:USTF0",1724087084575,3.59413,2587.9,2587.7,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1724087084977,3.2078,2587.9,2587.7,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1724087085669,0.38634,2587.8,2587.7,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1724087086474,3.59414,2587.9,2587.7,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1724087086776,3.2078,2587.9,2587.7,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1724087086983,3.2078,2587.9,2587.8,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1724087087275,3.2078,2587.9,2587.7,1.08704]
["bitfinex-derivatives","ETHF0:USTF0",1724087087480,0.39210688,2588.0,2587.7,1.08704]
["bitfinex-derivatives","ETHF0:USTF0",1724087087861,0.38634,2587.8,2587.7,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1724087088064,3.59414,2587.8,2587.7,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1724087089172,3.2078,2587.8,2587.7,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1724087089376,3.2078,2587.8,2587.7,1.08705]
["bitfinex-derivatives","ETHF0:USTF0",1724087090682,3.2078,2587.8,2587.7,4.95105]
["bitfinex-derivatives","ETHF0:USTF0",1724087091880,0.00579688,2588.0,2587.9,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724087092483,0.00579688,2588.0,2587.9,4.25032]
["bitfinex-derivatives","ETHF0:USTF0",1724087094591,0.00579688,2588.0,2587.9,45.05032]
["bitfinex-derivatives","ETHF0:USTF0",1724087095685,3.2078,2588.4,2588.3,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724087095885,0.00294969,2588.5,2588.4,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1724087096192,0.00294969,2588.5,2588.4,6.53511]
["bitfinex-derivatives","ETHF0:USTF0",1724087096383,0.38614,2589.2,2588.6,0.96555]
["bitfinex-derivatives","ETHF0:USTF0",1724087096685,3.59393,2589.3,2589.1,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1724087096886,0.39193688,2589.2,2589.0,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1724087097388,0.39583839,2589.2,2589.1,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1724087097583,0.00969839,2589.2,2589.1,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1724087097786,0.00969839,2589.2,2589.1,4.24855]
["bitfinex-derivatives","ETHF0:USTF0",1724087098680,0.00969839,2589.2,2589.1,46.01392]
["bitfinex-derivatives","ETHF0:USTF0",1724087098991,0.00969839,2589.2,2589.1,45.04855]
["bitfinex-derivatives","ETHF0:USTF0",1724087100986,0.00969839,2589.2,2589.1,46.01392]
["bitfinex-derivatives","ETHF0:USTF0",1724087102085,0.38605,2589.8,2589.6,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1724087102286,0.38606,2589.7,2589.6,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1724087102490,0.38607,2589.6,2589.5,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1724087103206,0.39103233,2589.6,2589.5,0.38981154]
["bitfinex-derivatives","ETHF0:USTF0",1724087103508,0.39103233,2589.6,2589.5,0.00373154]
["bitfinex-derivatives","ETHF0:USTF0",1724087104013,3.59883233,2589.6,2589.5,0.00373154]
["bitfinex-derivatives","ETHF0:USTF0",1724087104893,3.21276233,2589.6,2589.5,0.38982154]
["bitfinex-derivatives","ETHF0:USTF0",1724087105096,0.00496233,2589.6,2589.5,0.38982154]
["bitfinex-derivatives","ETHF0:USTF0",1724087105297,0.00496233,2589.6,2589.5,0.00373154]
["bitfinex-derivatives","ETHF0:USTF0",1724087105603,0.39103233,2589.6,2589.5,0.00373154]
["bitfinex-derivatives","ETHF0:USTF0",1724087106003,5.21782233,2589.6,2589.5,0.00373154]
["bitfinex-derivatives","ETHF0:USTF0",1724087107203,11.52581233,2589.6,2589.5,0.00373154]
["bitfinex-derivatives","ETHF0:USTF0",1724087107902,1.35157,2589.0,2588.9,0.00579688]
["bitfinex-derivatives","ETHF0:USTF0",1724087108100,4.55937,2589.0,2588.9,0.00579688]
["bitfinex-derivatives","ETHF0:USTF0",1724087108396,4.55937,2589.0,2588.9,40.80579688]
["bitfinex-derivatives","ETHF0:USTF0",1724087109012,8.42177,2589.0,2588.9,40.80923864]
["bitfinex-derivatives","ETHF0:USTF0",1724087109593,7.45636,2589.0,2588.9,40.80923864]
["bitfinex-derivatives","ETHF0:USTF0",1724087110000,3.2078,2589.0,2588.9,40.80923864]
["bitfinex-derivatives","ETHF0:USTF0",1724087110195,13.42177,2589.0,2588.9,0.00923864]
["bitfinex-derivatives","ETHF0:USTF0",1724087110606,7.45636,2589.0,2588.9,0.00923864]
["bitfinex-derivatives","ETHF0:USTF0",1724087110804,3.2078,2589.0,2588.9,0.00923864]
["bitfinex-derivatives","ETHF0:USTF0",1724087111111,3.59396,2589.0,2588.9,0.00923864]
["bitfinex-derivatives","ETHF0:USTF0",1724087111311,7.45636,2589.0,2588.9,0.00923864]
["bitfinex-derivatives","ETHF0:USTF0",1724087112010,3.59396,2589.0,2588.9,0.00923864]
["bitfinex-derivatives","ETHF0:USTF0",1724087113108,14.38718,2589.0,2588.9,0.00923864]
["bitfinex-derivatives","ETHF0:USTF0",1724087113406,0.38622,2588.6,2588.4,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1724087113599,3.59401,2588.7,2588.3,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1724087113800,3.59401,2588.7,2588.4,41.18624]
["bitfinex-derivatives","ETHF0:USTF0",1724087114207,3.59401,2588.7,2588.5,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1724087114403,3.59401,2588.7,2588.5,0.00418801]
["bitfinex-derivatives","ETHF0:USTF0",1724087114700,3.2078,2588.7,2588.6,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724087115209,0.38618,2588.9,2588.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724087115402,0.38618,2588.9,2588.6,41.1403]
["bitfinex-derivatives","ETHF0:USTF0",1724087115707,0.38618,2588.9,2588.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724087116405,4.30434,2589.2,2588.6,41.1403]
["bitfinex-derivatives","ETHF0:USTF0",1724087116406,4.17323,2589.0,2588.6,41.1403]
["bitfinex-derivatives","ETHF0:USTF0",1724087116612,0.38621,2588.7,2588.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724087116805,0.3862,2588.8,2588.6,41.18622]
["bitfinex-derivatives","ETHF0:USTF0",1724087117910,3.59401,2588.7,2588.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724087118303,8.42273,2588.7,2588.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724087118607,1.35178,2588.6,2588.5,0.00418801]
["bitfinex-derivatives","ETHF0:USTF0",1724087118809,9.51954,2588.6,2588.5,0.00418801]
["bitfinex-derivatives","ETHF0:USTF0",1724087119115,14.75586001,2588.6,2588.5,0.00418801]
["bitfinex-derivatives","ETHF0:USTF0",1724087120508,1.35188,2588.4,2588.3,0.00579688]
["bitfinex-derivatives","ETHF0:USTF0",1724087120698,4.55968,2588.4,2588.3,0.00579688]
["bitfinex-derivatives","ETHF0:USTF0",1724087120904,13.42288,2588.4,2588.3,0.00579688]
["bitfinex-derivatives","ETHF0:USTF0",1724087121104,13.99842969,2588.4,2588.3,0.00579688]
["bitfinex-derivatives","ETHF0:USTF0",1724087121304,13.99842969,2588.4,2588.3,0.01041073]
["bitfinex-derivatives","ETHF0:USTF0",1724087121611,8.99842969,2588.4,2588.3,0.01041073]
["bitfinex-derivatives","ETHF0:USTF0",1724087122109,7.79645,2588.4,2588.3,0.01041073]
["bitfinex-derivatives","ETHF0:USTF0",1724087122414,7.45725,2588.4,2588.3,0.01041073]
["bitfinex-derivatives","ETHF0:USTF0",1724087123708,3.59405,2588.4,2588.3,0.01041073]
["bitfinex-derivatives","ETHF0:USTF0",1724087124105,0.38625,2588.4,2588.3,0.01041073]
["bitfinex-derivatives","ETHF0:USTF0",1724087124908,3.2078,2588.7,2588.3,0.01041073]
["bitfinex-derivatives","ETHF0:USTF0",1724087125108,0.38623,2588.6,2588.3,0.39666073]
["bitfinex-derivatives","ETHF0:USTF0",1724087125617,0.38623,2588.6,2588.4,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1724087126112,0.38623,2588.6,2588.5,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724087128012,4.53933,2588.7,2588.3,0.01041073]
["bitfinex-derivatives","ETHF0:USTF0",1724087128206,4.55968,2588.4,2588.3,0.01041073]
["bitfinex-derivatives","ETHF0:USTF0",1724087128717,8.42288,2588.4,2588.3,0.01041073]
["bitfinex-derivatives","ETHF0:USTF0",1724087129320,4.55968,2588.4,2588.3,0.01041073]
["bitfinex-derivatives","ETHF0:USTF0",1724087129627,3.59405,2588.4,2588.3,0.01041073]
["bitfinex-derivatives","ETHF0:USTF0",1724087130314,3.59405,2588.4,2588.3,0.37121073]
["bitfinex-derivatives","ETHF0:USTF0",1724087130515,4.55968,2588.4,2588.3,0.01041073]
["bitfinex-derivatives","ETHF0:USTF0",1724087133325,3.59405,2588.4,2588.3,0.01041073]
["bitfinex-derivatives","ETHF0:USTF0",1724087134224,3.2078,2588.4,2588.3,0.39668073]
["bitfinex-derivatives","ETHF0:USTF0",1724087135015,0.38621,2588.7,2588.5,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1724087135221,0.96549,2588.8,2588.5,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1724087135222,3.44407273,2588.6,2588.5,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1724087135527,3.83029273,2588.6,2588.5,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1724087135718,3.44407273,2588.6,2588.4,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1724087135923,0.23627273,2588.5,2588.4,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1724087136620,0.23629353,2588.5,2588.3,0.01041073]
["bitfinex-derivatives","ETHF0:USTF0",1724087136823,3.2078,2588.6,2588.5,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1724087137121,7.51225,2588.9,2588.6,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1724087137333,0.62245192,2588.8,2588.7,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1724087140416,1.58794192,2588.8,2588.7,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1724087140630,1.35169,2588.8,2588.7,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1724087140924,0.62245675,2588.8,2588.7,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1724087141108,0.62244724,2588.8,2588.7,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1724087142214,0.62244708,2588.8,2588.7,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1724087142621,0.23624708,2588.8,2588.7,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1724087142824,3.2078,2588.9,2588.8,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1724087143220,0.38619,2588.8,2588.7,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1724087143820,3.59399,2588.9,2588.7,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1724087144522,0.38619,2588.8,2588.7,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1724087144921,3.2078,2588.9,2588.3,0.01041073]
["bitfinex-derivatives","ETHF0:USTF0",1724087144922,0.38623,2588.6,2588.3,0.01041073]
["bitfinex-derivatives","ETHF0:USTF0",1724087145119,0.38624,2588.5,2588.4,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724087145327,0.96552,2588.7,2588.4,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724087145328,0.38623,2588.6,2588.4,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1724087145713,0.38623,2588.6,2588.5,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1724087145914,0.62249868,2588.6,2588.5,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1724087146525,0.38625,2588.4,2588.3,0.01041073]
["bitfinex-derivatives","ETHF0:USTF0",1724087146823,0.62251868,2588.4,2588.3,0.01041073]
["bitfinex-derivatives","ETHF0:USTF0",1724087147024,1.58814868,2588.4,2588.3,0.01041073]
["bitfinex-derivatives","ETHF0:USTF0",1724087147226,0.62251868,2588.4,2588.3,0.01041073]
["bitfinex-derivatives","ETHF0:USTF0",1724087147930,0.62251868,2588.4,2588.3,0.39668073]
["bitfinex-derivatives","ETHF0:USTF0",1724087148525,0.62251868,2588.4,2588.3,0.01041073]
["bitfinex-derivatives","ETHF0:USTF0",1724087148734,0.38625,2588.4,2588.3,0.39668073]
["bitfinex-derivatives","ETHF0:USTF0",1724087148925,0.62254403,2588.4,2588.3,0.01041073]
["bitfinex-derivatives","ETHF0:USTF0",1724087149326,1.58817403,2588.4,2588.3,0.01041073]
["bitfinex-derivatives","ETHF0:USTF0",1724087150025,0.23629403,2588.4,2588.3,0.01041073]
["bitfinex-derivatives","ETHF0:USTF0",1724087150227,0.23629403,2588.4,2588.3,4.25988073]
["bitfinex-derivatives","ETHF0:USTF0",1724087150538,3.2078,2588.6,2588.3,4.25988073]
["bitfinex-derivatives","ETHF0:USTF0",1724087150836,3.2078,2588.6,2588.5,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1724087151021,3.44405225,2588.6,2588.5,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1724087151218,3.44405225,2588.6,2588.5,4.24944]
["bitfinex-derivatives","ETHF0:USTF0",1724087151633,3.83027225,2588.6,2588.5,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1724087151829,3.83027225,2588.6,2588.5,4.24944]
["bitfinex-derivatives","ETHF0:USTF0",1724087151830,3.44405225,2588.6,2588.5,4.24944]
["bitfinex-derivatives","ETHF0:USTF0",1724087152032,0.23625225,2588.6,2588.5,4.24944]
["bitfinex-derivatives","ETHF0:USTF0",1724087152831,0.3862,2588.8,2588.6,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1724087153133,0.3862,2588.8,2588.7,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1724087153332,0.62244233,2588.8,2588.7,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1724087154327,0.62244233,2588.8,2588.7,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1724087154529,0.23624233,2588.8,2588.7,4.62461]
["bitfinex-derivatives","ETHF0:USTF0",1724087154819,0.23624233,2588.8,2588.7,5.59013]
["bitfinex-derivatives","ETHF0:USTF0",1724087155031,0.23624233,2588.8,2588.7,4.62461]
["bitfinex-derivatives","ETHF0:USTF0",1724087155424,3.59393,2589.3,2589.1,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724087155624,3.59393,2589.3,2589.2,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1724087155625,0.38613,2589.3,2589.2,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1724087155820,0.38613,2589.3,2589.2,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1724087157433,0.38613,2589.3,2589.2,1.04665543]
["bitfinex-derivatives","ETHF0:USTF0",1724087159241,3.72511,2589.4,2589.2,1.43277543]
["bitfinex-derivatives","ETHF0:USTF0",1724087159427,0.38612,2589.3,2589.2,1.04665543]
["bitfinex-derivatives","ETHF0:USTF0",1724087159622,3.339,2589.4,2589.3,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1724087160032,3.7251,2589.4,2589.2,1.04665543]
["bitfinex-derivatives","ETHF0:USTF0",1724087160233,3.72512,2589.4,2589.2,1.43277543]
["bitfinex-derivatives","ETHF0:USTF0",1724087160829,3.339,2589.4,2589.2,1.04665543]
["bitfinex-derivatives","ETHF0:USTF0",1724087161139,3.21276233,2589.6,2589.2,1.04665543]
["bitfinex-derivatives","ETHF0:USTF0",1724087161337,3.21276233,2589.6,2589.5,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1724087161539,3.59884233,2589.6,2589.4,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1724087162036,3.21276233,2589.6,2589.5,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1724087162241,3.21276233,2589.6,2589.2,1.04665543]
["bitfinex-derivatives","ETHF0:USTF0",1724087162441,0.3861,2589.5,2589.3,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724087162643,0.3861,2589.5,2589.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724087162942,0.38611,2589.4,2589.3,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724087163138,0.38612,2589.3,2589.2,1.43277543]
["bitfinex-derivatives","ETHF0:USTF0",1724087163342,0.3523,2589.5,2589.2,1.05907543]
["bitfinex-derivatives","ETHF0:USTF0",1724087163538,0.38612,2589.3,2589.2,1.05907543]
["bitfinex-derivatives","ETHF0:USTF0",1724087163738,0.38611,2589.4,2589.2,0.67295543]
["bitfinex-derivatives","ETHF0:USTF0",1724087163939,0.3523,2589.5,2589.2,0.67295543]
["bitfinex-derivatives","ETHF0:USTF0",1724087164132,0.3523,2589.5,2589.2,0.31005543]
["bitfinex-derivatives","ETHF0:USTF0",1724087164133,0.38612,2589.3,2589.2,0.31005543]
["bitfinex-derivatives","ETHF0:USTF0",1724087165243,1.35142,2589.3,2589.2,0.31005543]
["bitfinex-derivatives","ETHF0:USTF0",1724087165446,0.38615,2589.1,2589.0,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1724087165636,0.38616,2589.0,2588.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1724087165830,0.38616,2589.0,2588.9,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1724087166036,0.38616,2589.0,2588.9,4.62358]
["bitfinex-derivatives","ETHF0:USTF0",1724087166339,0.38616,2589.0,2588.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1724087169438,3.59396,2589.0,2588.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1724087169745,0.38619,2588.8,2588.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724087170242,4.24939,2588.8,2588.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724087170434,5.21487,2588.8,2588.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724087170636,5.18958,2588.8,2588.4,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1724087170835,3.2078,2588.7,2588.4,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1724087171035,0.38623,2588.6,2588.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724087173539,3.2078,2588.7,2588.3,0.35981073]
["bitfinex-derivatives","ETHF0:USTF0",1724087173940,3.59401,2588.7,2588.4,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1724087174149,0.38622,2588.6,2588.5,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1724087176249,1.35184,2588.5,2588.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724087176542,1.35189,2588.4,2588.3,0.01041073]
["bitfinex-derivatives","ETHF0:USTF0",1724087176751,12.49679,2588.4,2588.3,0.01041073]
["bitfinex-derivatives","ETHF0:USTF0",1724087177353,13.46243,2588.4,2588.3,0.01041073]
["bitfinex-derivatives","ETHF0:USTF0",1724087178642,12.49679,2588.4,2588.3,0.01041073]
["bitfinex-derivatives","ETHF0:USTF0",1724087178845,7.45725,2588.4,2588.3,0.01041073]
["bitfinex-derivatives","ETHF0:USTF0",1724087179351,3.59405,2588.4,2588.3,0.01041073]
["bitfinex-derivatives","ETHF0:USTF0",1724087180451,0.38625,2588.4,2588.3,0.01041073]
["bitfinex-derivatives","ETHF0:USTF0",1724087181544,4.55969,2588.4,2588.3,0.01041073]
["bitfinex-derivatives","ETHF0:USTF0",1724087181955,12.72753,2588.4,2588.3,0.01041073]
["bitfinex-derivatives","ETHF0:USTF0",1724087182450,17.72753,2588.4,2588.3,0.01041073]
["bitfinex-derivatives","ETHF0:USTF0",1724087183355,12.72753,2588.4,2588.3,0.01041073]
["bitfinex-derivatives","ETHF0:USTF0",1724087185249,1.35199,2588.2,2588.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724087185451,1.35199,2588.2,2587.3,0.96602]
["bitfinex-derivatives","ETHF0:USTF0",1724087185452,0.96581,2588.0,2587.6,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1724087185659,0.38635,2587.8,2587.7,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1724087185953,0.38634,2587.8,2587.7,41.18636]
["bitfinex-derivatives","ETHF0:USTF0",1724087186152,0.38634,2587.9,2587.7,45.05036]
["bitfinex-derivatives","ETHF0:USTF0",1724087186353,0.38634,2587.9,2587.8,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724087187961,3.2078,2588.0,2587.8,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724087188255,3.2078,2588.0,2587.9,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1724087189058,3.59411,2588.0,2587.9,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1724087189562,3.2078,2588.0,2587.9,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1724087189761,3.59411,2588.0,2587.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724087190956,0.39209688,2588.1,2587.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1724087191146,0.39209688,2588.1,2587.9,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1724087191351,0.39209688,2588.1,2588.0,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724087191662,0.00579688,2588.1,2588.0,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724087191953,0.00579688,2588.1,2588.0,4.25031]
["bitfinex-derivatives","ETHF0:USTF0",1724087192348,3.2078,2588.6,2588.0,8.864]
["bitfinex-derivatives","ETHF0:USTF0",1724087192550,3.2078,2588.6,2588.5,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1724087192853,3.2078,2588.6,2588.5,41.18624]
["bitfinex-derivatives","ETHF0:USTF0",1724087193055,3.2078,2588.6,2588.5,45.04944]
["bitfinex-derivatives","ETHF0:USTF0",1724087194556,0.00579688,2588.8,2588.5,44.6632]
["bitfinex-derivatives","ETHF0:USTF0",1724087194751,0.00579688,2588.8,2588.7,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1724087194956,0.00579688,2588.8,2588.6,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1724087195958,0.00579688,2588.8,2588.7,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1724087197056,0.00579688,2588.8,2588.7,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1724087197464,0.00579688,2588.8,2588.7,4.24941]
["bitfinex-derivatives","ETHF0:USTF0",1724087198263,0.00579688,2588.8,2588.6,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1724087199062,0.39199688,2588.8,2588.5,41.18623]
["bitfinex-derivatives","ETHF0:USTF0",1724087200462,0.38621,2588.7,2588.5,41.18623]
["bitfinex-derivatives","ETHF0:USTF0",1724087200959,0.38621,2588.7,2588.5,45.04943]
["bitfinex-derivatives","ETHF0:USTF0",1724087202069,0.38622,2588.6,2588.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724087202276,3.59402,2588.6,2588.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724087202565,4.55958,2588.6,2588.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724087204274,1.35184,2588.5,2588.4,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1724087204859,1.35184,2588.5,2588.4,41.5093]
["bitfinex-derivatives","ETHF0:USTF0",1724087205562,1.35184,2588.5,2588.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724087205563,5.21504,2588.5,2588.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724087207874,4.24944,2588.5,2588.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724087208259,0.38624,2588.5,2588.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724087208457,3.2078,2588.6,2588.5,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1724087209172,0.38621,2588.7,2588.5,41.18624]
["bitfinex-derivatives","ETHF0:USTF0",1724087209355,0.38621,2588.7,2588.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724087209556,0.38621,2588.7,2588.6,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1724087210163,0.38622,2588.6,2588.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724087210465,4.55958,2588.6,2588.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724087210868,8.42278,2588.6,2588.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724087211661,7.45722,2588.6,2588.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724087212061,3.59402,2588.6,2588.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724087213166,3.2078,2588.6,2588.5,41.18624]
["bitfinex-derivatives","ETHF0:USTF0",1724087213359,3.2078,2588.6,2588.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724087213559,3.2078,2588.6,2588.5,41.18624]
["bitfinex-derivatives","ETHF0:USTF0",1724087213767,3.59402,2588.6,2588.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724087213966,3.2078,2588.6,2588.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724087214174,3.59402,2588.6,2588.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724087217968,4.55958,2588.6,2588.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724087219470,3.59402,2588.6,2588.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724087220676,4.55958,2588.6,2588.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724087221969,4.93328,2588.6,2588.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724087222181,0.38625,2588.4,2588.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1724087222679,0.38625,2588.4,2588.3,41.5136]
["bitfinex-derivatives","ETHF0:USTF0",1724087223384,0.38624,2588.5,2588.4,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1724087223682,3.2078,2588.6,2588.5,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1724087225583,3.2078,2588.6,2588.5,4.24944]
["bitfinex-derivatives","ETHF0:USTF0",1724087225783,3.2078,2588.6,2588.5,5.21504]
["bitfinex-derivatives","ETHF0:USTF0",1724087225986,3.2078,2588.6,2588.5,4.24944]
["bitfinex-derivatives","ETHF0:USTF0",1724087226175,3.2078,2588.6,2588.5,46.36414]
["bitfinex-derivatives","ETHF0:USTF0",1724087227389,3.21359688,2588.8,2588.7,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1724087227881,3.21359688,2588.8,2588.7,4.24941]
["bitfinex-derivatives","ETHF0:USTF0",1724087228082,3.21359688,2588.8,2588.7,45.39831]
["bitfinex-derivatives","ETHF0:USTF0",1724087229481,3.21359688,2588.8,2588.7,41.53511]
["bitfinex-derivatives","ETHF0:USTF0",1724087230190,4.56527688,2588.8,2588.7,41.1489]
["bitfinex-derivatives","ETHF0:USTF0",1724087231184,3.59978688,2588.8,2588.7,41.1489]
["bitfinex-derivatives","ETHF0:USTF0",1724087231789,4.56527688,2588.8,2588.7,41.1489]
["bitfinex-derivatives","ETHF0:USTF0",1724087233582,1.35178,2588.6,2588.5,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1724087233994,1.35178,2588.6,2588.5,41.1491]
["bitfinex-derivatives","ETHF0:USTF0",1724087235205,1.35178,2588.6,2588.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724087236000,1.35184,2588.5,2588.4,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724087236195,4.55964,2588.5,2588.4,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724087236393,8.42284,2588.5,2588.4,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724087236900,7.45724,2588.5,2588.4,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724087237105,3.59404,2588.5,2588.4,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724087237300,7.45724,2588.5,2588.4,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724087238300,8.42284,2588.5,2588.4,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724087239795,1.35188,2588.4,2588.3,41.1692]
["bitfinex-derivatives","ETHF0:USTF0",1724087241095,3.2078,2588.5,2588.3,45.0324]
["bitfinex-derivatives","ETHF0:USTF0",1724087241299,3.2078,2588.5,2588.3,41.1692]
["bitfinex-derivatives","ETHF0:USTF0",1724087241497,3.2078,2588.5,2588.4,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1724087241704,3.03777426,2588.8,2588.6,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1724087241705,3.21359688,2588.8,2588.6,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1724087241913,0.00579688,2588.8,2588.7,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1724087242121,0.39198688,2588.8,2588.7,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1724087242616,0.00579688,2588.8,2588.7,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1724087242804,3.21359688,2588.8,2588.7,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1724087243004,3.59978688,2588.8,2588.7,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1724087243208,3.21359688,2588.8,2588.7,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1724087243610,3.59978688,2588.8,2588.7,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1724087244418,3.21359688,2588.8,2588.7,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1724087245022,3.59978688,2588.8,2588.7,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1724087245210,3.21359688,2588.8,2588.7,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1724087245409,3.21359688,2588.8,2588.7,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1724087245926,3.59978688,2588.8,2588.7,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1724087246216,3.21359688,2588.8,2588.7,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1724087246422,3.59978688,2588.8,2588.7,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1724087248717,0.39198688,2588.8,2588.7,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1724087249513,3.59978688,2588.8,2588.7,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1724087250315,0.39198688,2588.8,2588.7,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1724087251020,0.00579688,2588.8,2588.7,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1724087251222,0.00579688,2588.8,2588.7,6.52775]
["bitfinex-derivatives","ETHF0:USTF0",1724087251421,3.2078,2589.1,2589.0,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1724087253431,3.2078,2589.1,2589.0,4.24856]
["bitfinex-derivatives","ETHF0:USTF0",1724087253619,0.00579688,2589.3,2589.2,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1724087254020,0.00579688,2589.3,2589.2,4.24853]
["bitfinex-derivatives","ETHF0:USTF0",1724087254221,0.00579688,2589.3,2589.2,45.41573]
["bitfinex-derivatives","ETHF0:USTF0",1724087257029,0.00579688,2589.3,2589.2,41.55333]
["bitfinex-derivatives","ETHF0:USTF0",1724087257228,0.39191688,2589.3,2589.2,41.1672]
["bitfinex-derivatives","ETHF0:USTF0",1724087257633,0.39191688,2589.3,2589.2,45.0296]
["bitfinex-derivatives","ETHF0:USTF0",1724087257928,1.35721688,2589.3,2589.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724087258130,0.38615,2589.1,2589.0,0.00579688]
["bitfinex-derivatives","ETHF0:USTF0",1724087258529,0.38615,2589.1,2589.0,40.80579688]
["bitfinex-derivatives","ETHF0:USTF0",1724087258831,0.38615,2589.1,2589.0,41.19195688]
["bitfinex-derivatives","ETHF0:USTF0",1724087259036,0.38615,2589.1,2589.0,45.05435688]
["bitfinex-derivatives","ETHF0:USTF0",1724087259226,0.38615,2589.1,2589.0,44.66819688]
["bitfinex-derivatives","ETHF0:USTF0",1724087259533,0.38615,2589.1,2589.0,41.19195688]
["bitfinex-derivatives","ETHF0:USTF0",1724087259832,0.38615,2589.1,2589.0,45.05435688]
["bitfinex-derivatives","ETHF0:USTF0",1724087260431,0.38615,2589.1,2589.0,41.19195688]
["bitfinex-derivatives","ETHF0:USTF0",1724087260628,0.38615,2589.1,2589.0,45.05435688]
["bitfinex-derivatives","ETHF0:USTF0",1724087261437,0.38615,2589.1,2589.0,41.19195688]
["bitfinex-derivatives","ETHF0:USTF0",1724087262038,0.38615,2589.1,2589.0,45.05435688]
["bitfinex-derivatives","ETHF0:USTF0",1724087262538,0.38615,2589.1,2589.0,41.19195688]
["bitfinex-derivatives","ETHF0:USTF0",1724087264538,0.38615,2589.1,2589.0,40.80579688]
["bitfinex-derivatives","ETHF0:USTF0",1724087264829,1.35152,2589.1,2589.0,40.80579688]
["bitfinex-derivatives","ETHF0:USTF0",1724087265236,1.71362,2589.1,2589.0,40.80579688]
["bitfinex-derivatives","ETHF0:USTF0",1724087265830,6.54139,2589.1,2589.0,40.80579688]
["bitfinex-derivatives","ETHF0:USTF0",1724087266034,6.91739,2589.1,2589.0,40.80579688]
["bitfinex-derivatives","ETHF0:USTF0",1724087266635,11.53124,2589.1,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724087266830,0.38625,2588.5,2588.4,1.11885]
["bitfinex-derivatives","ETHF0:USTF0",1724087267233,0.38625,2588.5,2588.4,41.91885]
["bitfinex-derivatives","ETHF0:USTF0",1724087267936,2.31745,2588.5,2588.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724087268141,5.52525,2588.5,2588.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724087269240,9.38845,2588.5,2588.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724087269440,1.35194,2588.3,2588.2,0.00579688]
["bitfinex-derivatives","ETHF0:USTF0",1724087269642,4.69094,2588.3,2588.2,0.00579688]
["bitfinex-derivatives","ETHF0:USTF0",1724087269836,8.55494,2588.3,2588.2,0.00579688]
["bitfinex-derivatives","ETHF0:USTF0",1724087270038,8.91834,2588.3,2588.2,40.80579688]
["bitfinex-derivatives","ETHF0:USTF0",1724087271343,8.91834,2588.3,2588.2,0.00579688]
["bitfinex-derivatives","ETHF0:USTF0",1724087271549,7.95267,2588.3,2588.2,0.00579688]
["bitfinex-derivatives","ETHF0:USTF0",1724087271944,4.61367,2588.3,2588.2,0.00579688]
["bitfinex-derivatives","ETHF0:USTF0",1724087272138,0.38627,2588.3,2588.2,0.00579688]
["bitfinex-derivatives","ETHF0:USTF0",1724087272340,0.38627,2588.3,2588.2,0.36159688]
["bitfinex-derivatives","ETHF0:USTF0",1724087273150,0.38627,2588.3,2588.2,0.72819688]
["bitfinex-derivatives","ETHF0:USTF0",1724087273344,0.38626,2588.4,2588.2,0.72819688]
["bitfinex-derivatives","ETHF0:USTF0",1724087273940,0.38627,2588.3,2588.2,0.72819688]
["bitfinex-derivatives","ETHF0:USTF0",1724087277962,1.35194,2588.3,2588.2,0.36159688]
["bitfinex-derivatives","ETHF0:USTF0",1724087278154,0.38627,2588.3,2588.2,0.36159688]
["bitfinex-derivatives","ETHF0:USTF0",1724087280361,0.38627,2588.3,2588.2,0.72049688]
["bitfinex-derivatives","ETHF0:USTF0",1724087281364,0.38625,2588.4,2588.2,0.72049688]
["bitfinex-derivatives","ETHF0:USTF0",1724087281559,0.38625,2588.4,2588.2,1.10676688]
["bitfinex-derivatives","ETHF0:USTF0",1724087282870,0.38627,2588.3,2588.2,1.10676688]
["bitfinex-derivatives","ETHF0:USTF0",1724087283166,3.2078,2588.5,2588.2,1.10676688]
["bitfinex-derivatives","ETHF0:USTF0",1724087283371,0.38626,2588.4,2588.2,1.10676688]
["bitfinex-derivatives","ETHF0:USTF0",1724087283674,0.38626,2588.4,2588.3,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724087284057,3.2078,2588.5,2588.4,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1724087284668,0.38626,2588.4,2588.2,1.10676688]
["bitfinex-derivatives","ETHF0:USTF0",1724087285365,0.38626,2588.4,2588.3,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724087285568,0.38625,2588.4,2588.3,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724087286068,0.38625,2588.4,2588.2,1.10676688]
["bitfinex-derivatives","ETHF0:USTF0",1724087286459,0.38625,2588.4,2588.3,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1724087286957,0.38625,2588.4,2588.2,1.10676688]
["bitfinex-derivatives","ETHF0:USTF0",1724087287368,0.38627,2588.3,2588.2,1.10676688]
["bitfinex-derivatives","ETHF0:USTF0",1724087288761,0.38627,2588.3,2588.2,0.72049688]
["bitfinex-derivatives","ETHF0:USTF0",1724087288964,0.38627,2588.3,2588.2,1.10677688]
["bitfinex-derivatives","ETHF0:USTF0",1724087289364,0.38627,2588.3,2588.2,0.72049688]
["bitfinex-derivatives","ETHF0:USTF0",1724087289866,0.38627,2588.3,2588.2,1.10677688]
["bitfinex-derivatives","ETHF0:USTF0",1724087290273,0.38626,2588.4,2588.3,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724087290469,3.59405,2588.5,2588.4,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1724087290871,3.59405,2588.5,2588.3,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724087291174,0.38625,2588.4,2588.3,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724087292171,3.59405,2588.5,2588.3,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724087292569,3.59405,2588.5,2588.2,0.72049688]
["bitfinex-derivatives","ETHF0:USTF0",1724087292570,3.2078,2588.5,2588.4,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1724087292769,3.72523,2588.6,2588.4,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1724087293076,3.72523,2588.6,2588.2,0.72049688]
["bitfinex-derivatives","ETHF0:USTF0",1724087293077,0.38625,2588.5,2588.2,0.72049688]
["bitfinex-derivatives","ETHF0:USTF0",1724087293266,0.38625,2588.5,2588.4,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1724087293472,3.59405,2588.5,2588.4,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1724087293670,0.38624,2588.5,2588.4,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1724087293977,0.38625,2588.4,2588.3,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1724087294379,0.38625,2588.5,2588.2,0.72049688]
["bitfinex-derivatives","ETHF0:USTF0",1724087294679,0.38625,2588.5,2588.4,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1724087295273,3.339,2588.6,2588.5,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1724087295589,3.72523,2588.6,2588.4,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1724087295773,3.72523,2588.6,2588.5,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1724087295973,0.38624,2588.5,2588.4,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1724087296175,3.59404,2588.5,2588.2,0.72049688]
["bitfinex-derivatives","ETHF0:USTF0",1724087296472,3.2078,2588.5,2588.4,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1724087296672,0.38627,2588.3,2588.2,0.72049688]
["bitfinex-derivatives","ETHF0:USTF0",1724087298379,0.38627,2588.3,2588.2,1.10677688]
["bitfinex-derivatives","ETHF0:USTF0",1724087298576,1.77727,2588.3,2588.2,1.10677688]
["bitfinex-derivatives","ETHF0:USTF0",1724087299080,1.77727,2588.3,2588.2,0.72049688]
["bitfinex-derivatives","ETHF0:USTF0",1724087299273,1.77727,2588.3,2588.2,1.10677688]
["bitfinex-derivatives","ETHF0:USTF0",1724087299684,1.77727,2588.3,2588.2,0.72049688]
["bitfinex-derivatives","ETHF0:USTF0",1724087299879,1.77727,2588.3,2588.2,1.10677688]
["bitfinex-derivatives","ETHF0:USTF0",1724087301981,1.391,2588.3,2588.2,1.10677688]
["bitfinex-derivatives","ETHF0:USTF0",1724087302681,3.2078,2588.5,2588.4,1.35188]
["bitfinex-derivatives","ETHF0:USTF0",1724087302880,1.391,2588.6,2588.5,1.35184]
["bitfinex-derivatives","ETHF0:USTF0",1724087303080,1.391,2588.6,2588.5,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1724087303286,1.77722,2588.6,2588.5,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1724087303489,0.38624,2588.5,2588.2,0.72049688]
["bitfinex-derivatives","ETHF0:USTF0",1724087303690,1.391,2588.3,2588.2,1.10677688]
["bitfinex-derivatives","ETHF0:USTF0",1724087304187,1.391,2588.3,2588.2,4.97077688]
["bitfinex-derivatives","ETHF0:USTF0",1724087304684,1.77727,2588.3,2588.2,4.97077688]
["bitfinex-derivatives","ETHF0:USTF0",1724087304887,1.77727,2588.3,2588.2,0.72049688]
["bitfinex-derivatives","ETHF0:USTF0",1724087305279,2.74294,2588.3,2588.2,0.72049688]
["bitfinex-derivatives","ETHF0:USTF0",1724087307095,3.70861,2588.3,2588.2,0.36159688]
["bitfinex-derivatives","ETHF0:USTF0",1724087308185,3.70861,2588.3,2588.2,0.00579688]
["bitfinex-derivatives","ETHF0:USTF0",1724087308491,7.57261,2588.3,2588.2,0.00579688]
["bitfinex-derivatives","ETHF0:USTF0",1724087308686,7.94071,2588.3,2588.2,0.00579688]
["bitfinex-derivatives","ETHF0:USTF0",1724087310495,9.88971,2588.3,2588.2,0.00579688]
["bitfinex-derivatives","ETHF0:USTF0",1724087311397,12.92168738,2588.3,2588.2,0.00579688]
["bitfinex-derivatives","ETHF0:USTF0",1724087312482,11.95601738,2588.3,2588.2,0.00579688]
["bitfinex-derivatives","ETHF0:USTF0",1724087312697,11.58791738,2588.3,2588.2,0.00579688]
["bitfinex-derivatives","ETHF0:USTF0",1724087313705,5.21594,2588.3,2588.2,0.00579688]
["bitfinex-derivatives","ETHF0:USTF0",1724087314392,6.62603738,2588.4,2588.2,0.39206688]
["bitfinex-derivatives","ETHF0:USTF0",1724087314687,3.59406,2588.4,2588.3,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1724087316591,1.35193,2588.3,2588.2,0.00579688]
["bitfinex-derivatives","ETHF0:USTF0",1724087317286,4.38390738,2588.3,2588.2,0.00579688]
["bitfinex-derivatives","ETHF0:USTF0",1724087317688,0.38626,2588.3,2588.2,0.00579688]
["bitfinex-derivatives","ETHF0:USTF0",1724087318386,6.62603738,2588.4,2588.2,0.39206688]
["bitfinex-derivatives","ETHF0:USTF0",1724087318589,3.2078,2588.4,2588.3,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1724087318894,3.59405,2588.4,2588.3,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1724087321189,6.62602738,2588.4,2588.3,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1724087321998,6.62602738,2588.4,2588.3,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1724087322303,6.62602738,2588.4,2588.2,0.00579688]
["bitfinex-derivatives","ETHF0:USTF0",1724087322304,0.38626,2588.3,2588.2,0.00579688]
["bitfinex-derivatives","ETHF0:USTF0",1724087325813,6.62603738,2588.4,2588.2,0.00579688]
["bitfinex-derivatives","ETHF0:USTF0",1724087326103,6.62603738,2588.4,2588.3,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724087326312,3.59406,2588.4,2588.3,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724087326500,3.59406,2588.4,2588.2,0.39206688]
["bitfinex-derivatives","ETHF0:USTF0",1724087326704,3.2078,2588.4,2588.3,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724087326909,3.59405,2588.4,2588.3,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724087327207,0.38626,2588.3,2588.2,0.39206688]
["bitfinex-derivatives","ETHF0:USTF0",1724087327503,0.38626,2588.3,2588.2,0.39207688]
["bitfinex-derivatives","ETHF0:USTF0",1724087328498,0.38626,2588.3,2588.2,0.00579688]
["bitfinex-derivatives","ETHF0:USTF0",1724087328908,0.38626,2588.3,2588.2,0.39207688]
["bitfinex-derivatives","ETHF0:USTF0",1724087329412,0.38626,2588.3,2588.2,0.00579688]
["bitfinex-derivatives","ETHF0:USTF0",1724087330508,0.38626,2588.3,2588.2,0.39207688]
["bitfinex-derivatives","ETHF0:USTF0",1724087332108,3.2078,2588.4,2588.3,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724087332416,4.5988,2588.4,2588.3,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724087333814,4.5988,2588.4,2588.3,4.24946]
["bitfinex-derivatives","ETHF0:USTF0",1724087334118,0.38626,2588.3,2588.2,0.39206688]
["bitfinex-derivatives","ETHF0:USTF0",1724087334317,4.5988,2588.4,2588.2,0.39206688]
["bitfinex-derivatives","ETHF0:USTF0",1724087334510,3.59406,2588.4,2588.2,0.39206688]
["bitfinex-derivatives","ETHF0:USTF0",1724087335517,3.2078,2588.4,2588.2,0.39206688]
["bitfinex-derivatives","ETHF0:USTF0",1724087335818,3.59406,2588.4,2588.2,0.39206688]
["bitfinex-derivatives","ETHF0:USTF0",1724087336116,0.38626,2588.3,2588.2,0.39206688]
["bitfinex-derivatives","ETHF0:USTF0",1724087339919,3.59406,2588.4,2588.3,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724087340821,0.38624,2588.5,2588.4,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1724087341019,6.37097738,2588.6,2588.2,0.00579688]
["bitfinex-derivatives","ETHF0:USTF0",1724087341220,3.03197738,2588.6,2588.5,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1724087341417,6.23977738,2588.7,2588.6,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724087341724,3.2078,2588.7,2588.6,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724087341913,3.2078,2588.7,2588.6,5.21497]
["bitfinex-derivatives","ETHF0:USTF0",1724087342113,3.03197738,2589.1,2588.7,0.96552]
["bitfinex-derivatives","ETHF0:USTF0",1724087342325,6.23977738,2589.2,2589.1,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1724087342522,6.62590738,2589.2,2589.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724087342720,3.59393,2589.2,2589.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724087342917,6.62590738,2589.2,2589.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724087343224,3.59393,2589.2,2589.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724087344618,3.59393,2589.2,2589.1,41.18615]
["bitfinex-derivatives","ETHF0:USTF0",1724087345012,3.59393,2589.2,2589.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724087345918,3.59393,2589.2,2589.1,41.18615]
["bitfinex-derivatives","ETHF0:USTF0",1724087346420,3.2078,2589.2,2589.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724087346720,7.89826,2589.2,2589.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724087351022,0.38618,2588.9,2588.8,1.0791]
["bitfinex-derivatives","ETHF0:USTF0",1724087351413,0.38618,2588.9,2588.8,46.12769]
["bitfinex-derivatives","ETHF0:USTF0",1724087352930,0.38618,2588.9,2588.8,45.7415]
["bitfinex-derivatives","ETHF0:USTF0",1724087354416,1.77718,2588.9,2588.8,45.7415]
["bitfinex-derivatives","ETHF0:USTF0",1724087354616,1.77718,2588.9,2588.8,46.12769]
["bitfinex-derivatives","ETHF0:USTF0",1724087354821,2.74263,2588.9,2588.8,46.12769]
["bitfinex-derivatives","ETHF0:USTF0",1724087358030,2.74263,2588.9,2588.4,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1724087358031,1.35182,2588.5,2588.4,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1724087358227,1.35182,2588.5,2588.3,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1724087358228,1.35188,2588.4,2588.3,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1724087358424,2.74288,2588.4,2588.3,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1724087358729,2.74288,2588.4,2588.3,41.8392]
["bitfinex-derivatives","ETHF0:USTF0",1724087359231,0.38626,2588.3,2588.2,0.00579688]
["bitfinex-derivatives","ETHF0:USTF0",1724087359434,4.55973,2588.3,2588.2,0.00579688]
["bitfinex-derivatives","ETHF0:USTF0",1724087359839,4.55973,2588.3,2588.2,40.80579688]
["bitfinex-derivatives","ETHF0:USTF0",1724087363328,11.76273,2588.3,2588.2,40.80579688]
["bitfinex-derivatives","ETHF0:USTF0",1724087363529,8.79113,2588.3,2588.2,40.80579688]
["bitfinex-derivatives","ETHF0:USTF0",1724087363729,3.2078,2588.3,2588.2,40.80579688]
["bitfinex-derivatives","ETHF0:USTF0",1724087365036,3.59406,2588.3,2588.2,40.80579688]
["bitfinex-derivatives","ETHF0:USTF0",1724087365736,3.2078,2588.3,2588.2,40.80579688]
["bitfinex-derivatives","ETHF0:USTF0",1724087367941,0.38625,2588.4,2588.2,40.80579688]
["bitfinex-derivatives","ETHF0:USTF0",1724087368437,3.339,2588.5,2588.2,41.19206688]
["bitfinex-derivatives","ETHF0:USTF0",1724087368638,3.2078,2588.6,2588.2,40.80579688]
["bitfinex-derivatives","ETHF0:USTF0",1724087368940,0.38621,2588.7,2588.4,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1724087369137,0.38621,2588.7,2588.5,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1724087369329,0.38621,2588.7,2588.5,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1724087371642,0.3862,2588.7,2588.5,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1724087373241,3.2078,2588.9,2588.5,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1724087373547,3.59402,2588.6,2588.5,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1724087373932,3.2078,2588.6,2588.5,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1724087374643,3.59402,2588.6,2588.5,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1724087376751,0.38625,2588.4,2588.2,40.80579688]
["bitfinex-derivatives","ETHF0:USTF0",1724087376946,3.59406,2588.3,2588.2,40.80579688]
["bitfinex-derivatives","ETHF0:USTF0",1724087377250,4.55973,2588.3,2588.2,40.80579688]
["bitfinex-derivatives","ETHF0:USTF0",1724087379747,3.59406,2588.3,2588.2,40.80579688]
["bitfinex-derivatives","ETHF0:USTF0",1724087380938,3.2078,2588.3,2588.2,40.80579688]
["bitfinex-derivatives","ETHF0:USTF0",1724087381143,3.2078,2588.3,2588.2,41.19207688]
["bitfinex-derivatives","ETHF0:USTF0",1724087381942,3.59406,2588.3,2588.2,41.19207688]
["bitfinex-derivatives","ETHF0:USTF0",1724087382544,4.98506,2588.3,2588.2,40.80579688]
["bitfinex-derivatives","ETHF0:USTF0",1724087382954,4.98506,2588.3,2588.2,41.19207688]
["bitfinex-derivatives","ETHF0:USTF0",1724087383343,4.98506,2588.3,2588.2,40.80579688]
["bitfinex-derivatives","ETHF0:USTF0",1724087383753,4.98506,2588.3,2588.2,41.19207688]
["bitfinex-derivatives","ETHF0:USTF0",1724087384252,4.98506,2588.3,2588.2,40.80579688]
["bitfinex-derivatives","ETHF0:USTF0",1724087385154,4.98506,2588.3,2588.2,41.19207688]
["bitfinex-derivatives","ETHF0:USTF0",1724087385349,4.98506,2588.3,2588.2,40.80579688]
["bitfinex-derivatives","ETHF0:USTF0",1724087386253,5.95073,2588.3,2588.2,40.80579688]
["bitfinex-derivatives","ETHF0:USTF0",1724087387651,9.81473,2588.3,2588.2,40.80579688]
["bitfinex-derivatives","ETHF0:USTF0",1724087387851,10.7804,2588.3,2588.2,0.00579688]
["bitfinex-derivatives","ETHF0:USTF0",1724087388246,11.1299,2588.3,2588.2,0.00579688]
["bitfinex-derivatives","ETHF0:USTF0",1724087388644,11.1299,2588.3,2587.8,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1724087388645,0.38632,2587.9,2587.8,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1724087388958,1.35219,2587.8,2587.7,0.00372341]
["bitfinex-derivatives","ETHF0:USTF0",1724087389157,1.35219,2587.8,2587.7,40.80372341]
["bitfinex-derivatives","ETHF0:USTF0",1724087391449,0.38634,2587.8,2587.7,40.80372341]
["bitfinex-derivatives","ETHF0:USTF0",1724087392049,4.17359,2588.0,2587.7,40.80372341]
["bitfinex-derivatives","ETHF0:USTF0",1724087392257,1.391,2587.8,2587.7,40.80372341]
["bitfinex-derivatives","ETHF0:USTF0",1724087392959,1.77734,2587.8,2587.7,40.80372341]
["bitfinex-derivatives","ETHF0:USTF0",1724087393455,1.391,2587.8,2587.7,41.19007341]
["bitfinex-derivatives","ETHF0:USTF0",1724087393664,1.391,2587.8,2587.7,40.80372341]
["bitfinex-derivatives","ETHF0:USTF0",1724087393863,1.77734,2587.8,2587.7,40.80372341]
["bitfinex-derivatives","ETHF0:USTF0",1724087394055,1.391,2587.8,2587.7,40.80372341]
["bitfinex-derivatives","ETHF0:USTF0",1724087394566,1.77734,2587.8,2587.7,40.80372341]
["bitfinex-derivatives","ETHF0:USTF0",1724087397266,1.391,2587.8,2587.7,40.80372341]
["bitfinex-derivatives","ETHF0:USTF0",1724087397652,1.77734,2587.8,2587.7,40.80372341]
["bitfinex-derivatives","ETHF0:USTF0",1724087397950,1.391,2587.8,2587.7,40.80372341]
["bitfinex-derivatives","ETHF0:USTF0",1724087398158,1.391,2587.8,2587.7,41.19007341]
["bitfinex-derivatives","ETHF0:USTF0",1724087398462,1.391,2587.8,2587.7,45.05407341]
["bitfinex-derivatives","ETHF0:USTF0",1724087399662,3.2078,2588.0,2587.7,45.05407341]
["bitfinex-derivatives","ETHF0:USTF0",1724087399860,6.23977738,2588.7,2588.3,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1724087400061,0.38623,2588.5,2588.4,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1724087400257,0.38623,2588.6,2588.4,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1724087400458,0.38623,2588.5,2588.4,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1724087400860,3.59403,2588.5,2588.4,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1724087401261,0.38623,2588.5,2588.4,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1724087401673,0.38623,2588.6,2588.4,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1724087401864,1.391,2588.5,2588.4,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1724087402066,1.391,2588.5,2588.4,1.45045]
["bitfinex-derivatives","ETHF0:USTF0",1724087402364,0.38623,2588.6,2588.5,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724087402365,1.391,2588.6,2588.5,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724087402566,3.59399,2588.8,2588.6,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1724087403865,3.59399,2588.8,2588.5,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1724087404170,3.2078,2588.8,2588.4,1.45044]
["bitfinex-derivatives","ETHF0:USTF0",1724087404368,0.38621,2588.7,2588.4,1.45044]
["bitfinex-derivatives","ETHF0:USTF0",1724087405681,3.594,2588.8,2588.6,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1724087405966,3.59399,2588.8,2588.6,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1724087406162,0.38621,2588.7,2588.5,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1724087406759,0.38622,2588.6,2588.4,1.45043]
["bitfinex-derivatives","ETHF0:USTF0",1724087408469,0.38622,2588.6,2588.5,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1724087408672,0.38622,2588.6,2588.4,1.45043]
["bitfinex-derivatives","ETHF0:USTF0",1724087408858,0.38622,2588.6,2588.5,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1724087409171,3.338,2588.7,2588.4,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1724087409361,1.35192,2588.3,2588.2,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1724087411270,0.38626,2588.3,2588.2,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1724087411663,3.2078,2588.5,2588.2,8.39627]
["bitfinex-derivatives","ETHF0:USTF0",1724087411870,0.38624,2588.5,2588.3,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1724087412064,0.38625,2588.4,2588.3,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1724087414171,3.2078,2588.5,2588.3,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1724087414374,3.2078,2588.5,2588.3,1.45785]
["bitfinex-derivatives","ETHF0:USTF0",1724087414565,3.2078,2588.5,2588.4,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1724087415665,3.2078,2588.5,2588.3,1.45785]
["bitfinex-derivatives","ETHF0:USTF0",1724087415871,3.59403,2588.5,2588.3,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1724087416078,0.38625,2588.4,2588.3,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1724087417580,3.8632,2588.4,2587.7,44.94972341]
["bitfinex-derivatives","ETHF0:USTF0",1724087417777,0.3863,2588.1,2587.8,1.42463]
["bitfinex-derivatives","ETHF0:USTF0",1724087418974,0.3863,2588.1,2587.9,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1724087420074,3.59409,2588.2,2588.0,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724087420379,0.38629,2588.1,2587.9,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724087421368,0.38631,2588.0,2587.8,1.42463]
["bitfinex-derivatives","ETHF0:USTF0",1724087423068,0.38632,2587.9,2587.8,1.42463]
["bitfinex-derivatives","ETHF0:USTF0",1724087423576,0.38632,2587.9,2587.8,5.28863]
["bitfinex-derivatives","ETHF0:USTF0",1724087424581,0.38632,2588.0,2587.9,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724087425676,1.35213,2587.9,2587.8,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1724087425870,0.38633,2587.8,2587.7,40.80372341]
["bitfinex-derivatives","ETHF0:USTF0",1724087426074,1.35217,2587.8,2587.7,40.80372341]
["bitfinex-derivatives","ETHF0:USTF0",1724087426276,5.21617,2587.8,2587.7,40.80372341]
["bitfinex-derivatives","ETHF0:USTF0",1724087426573,1.35217,2587.8,2587.7,40.80372341]
["bitfinex-derivatives","ETHF0:USTF0",1724087426966,0.38633,2587.8,2587.7,40.80372341]
["bitfinex-derivatives","ETHF0:USTF0",1724087427171,5.21617,2587.8,2587.7,0.00372341]
["bitfinex-derivatives","ETHF0:USTF0",1724087427475,0.38641,2587.4,2587.2,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1724087427777,5.19376,2587.8,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724087427778,0.38638,2587.6,2587.3,41.1409]
["bitfinex-derivatives","ETHF0:USTF0",1724087427979,3.59414,2587.8,2587.6,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1724087428167,3.59414,2587.8,2587.7,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1724087428168,3.2078,2587.8,2587.7,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1724087428372,3.2078,2587.8,2587.7,0.74972445]
["bitfinex-derivatives","ETHF0:USTF0",1724087428373,3.59863641,2587.8,2587.7,0.74972445]
["bitfinex-derivatives","ETHF0:USTF0",1724087431879,4.56447641,2587.8,2587.7,0.74972445]
["bitfinex-derivatives","ETHF0:USTF0",1724087432574,3.59863641,2587.8,2587.7,0.74972445]
["bitfinex-derivatives","ETHF0:USTF0",1724087435080,4.56447641,2587.8,2587.7,0.00482445]
["bitfinex-derivatives","ETHF0:USTF0",1724087435276,9.39431641,2587.8,2587.7,0.00482445]
["bitfinex-derivatives","ETHF0:USTF0",1724087435477,9.73501641,2587.8,2587.7,0.00482445]
["bitfinex-derivatives","ETHF0:USTF0",1724087435873,2.3182,2587.6,2587.5,0.00579688]
["bitfinex-derivatives","ETHF0:USTF0",1724087436080,9.521,2587.6,2587.5,0.00579688]
["bitfinex-derivatives","ETHF0:USTF0",1724087436479,0.38649,2586.8,2586.5,8.36490443]
["bitfinex-derivatives","ETHF0:USTF0",1724087436674,3.2078,2586.9,2586.3,1.01110443]
["bitfinex-derivatives","ETHF0:USTF0",1724087436869,0.38654,2586.5,2586.3,0.00328828]
["bitfinex-derivatives","ETHF0:USTF0",1724087437071,0.38654,2586.5,2586.3,40.80328828]
["bitfinex-derivatives","ETHF0:USTF0",1724087437474,3.2078,2586.4,2586.3,40.80328828]
["bitfinex-derivatives","ETHF0:USTF0",1724087438078,3.59434,2586.4,2586.3,0.34908828]
["bitfinex-derivatives","ETHF0:USTF0",1724087438582,3.2078,2586.4,2586.3,0.34908828]
["bitfinex-derivatives","ETHF0:USTF0",1724087438976,3.59434,2586.4,2586.3,0.34908828]
["bitfinex-derivatives","ETHF0:USTF0",1724087440286,3.2078,2586.4,2586.3,0.34908828]
["bitfinex-derivatives","ETHF0:USTF0",1724087440485,3.59434,2586.4,2586.3,0.34908828]
["bitfinex-derivatives","ETHF0:USTF0",1724087440683,3.2078,2586.4,2586.3,0.34908828]
["bitfinex-derivatives","ETHF0:USTF0",1724087440984,3.2078,2586.4,2586.3,0.73564828]
["bitfinex-derivatives","ETHF0:USTF0",1724087441186,3.2078,2586.4,2586.3,4.60204828]
["bitfinex-derivatives","ETHF0:USTF0",1724087443986,0.00579688,2586.6,2586.3,4.60204828]
["bitfinex-derivatives","ETHF0:USTF0",1724087443987,0.00579688,2586.6,2586.5,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1724087444181,0.00579688,2586.6,2586.4,4.25293]
["bitfinex-derivatives","ETHF0:USTF0",1724087444577,0.00579688,2586.6,2586.5,3.8664]
["bitfinex-derivatives","ETHF0:USTF0",1724087444776,0.00579688,2586.6,2586.5,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1724087444973,0.00579688,2586.6,2586.5,3.8664]
["bitfinex-derivatives","ETHF0:USTF0",1724087445387,0.39230688,2586.6,2586.5,3.8664]
["bitfinex-derivatives","ETHF0:USTF0",1724087446088,0.39230688,2586.6,2586.3,0.34908828]
["bitfinex-derivatives","ETHF0:USTF0",1724087446089,0.00579688,2586.6,2586.3,0.34908828]
["bitfinex-derivatives","ETHF0:USTF0",1724087446388,0.38654,2586.4,2586.3,0.34908828]
["bitfinex-derivatives","ETHF0:USTF0",1724087448873,4.56071,2586.4,2586.3,0.34908828]
["bitfinex-derivatives","ETHF0:USTF0",1724087450575,8.42711,2586.4,2586.3,0.00328828]
["bitfinex-derivatives","ETHF0:USTF0",1724087450780,8.79511,2586.4,2586.3,0.00328828]
["bitfinex-derivatives","ETHF0:USTF0",1724087455605,3.2078,2586.4,2586.3,0.00328828]
["bitfinex-derivatives","ETHF0:USTF0",1724087455797,3.2078,2586.4,2586.3,0.38984828]
["bitfinex-derivatives","ETHF0:USTF0",1724087456092,3.2078,2586.4,2586.3,4.25624828]
["bitfinex-derivatives","ETHF0:USTF0",1724087456292,3.2078,2586.4,2586.3,4.62734828]
["bitfinex-derivatives","ETHF0:USTF0",1724087456694,3.59435,2586.4,2586.3,4.24078828]
["bitfinex-derivatives","ETHF0:USTF0",1724087456889,3.59435,2586.4,2586.3,0.37438828]
["bitfinex-derivatives","ETHF0:USTF0",1724087457697,3.59435,2586.4,2586.3,0.00328828]
["bitfinex-derivatives","ETHF0:USTF0",1724087457993,8.42712,2586.4,2586.3,0.00328828]
["bitfinex-derivatives","ETHF0:USTF0",1724087458905,7.46075,2586.4,2586.3,0.00328828]
["bitfinex-derivatives","ETHF0:USTF0",1724087459695,3.59435,2586.4,2586.3,0.00328828]
["bitfinex-derivatives","ETHF0:USTF0",1724087460001,7.46075,2586.4,2586.3,0.00328828]
["bitfinex-derivatives","ETHF0:USTF0",1724087461002,7.46075,2586.4,2586.3,40.80328828]
["bitfinex-derivatives","ETHF0:USTF0",1724087461187,8.42712,2586.4,2586.3,40.80328828]
["bitfinex-derivatives","ETHF0:USTF0",1724087464392,7.46075,2586.4,2586.3,40.80328828]
["bitfinex-derivatives","ETHF0:USTF0",1724087464599,3.2078,2586.4,2586.3,41.18984828]
["bitfinex-derivatives","ETHF0:USTF0",1724087467606,3.59435,2586.4,2586.3,41.18984828]
["bitfinex-derivatives","ETHF0:USTF0",1724087467905,3.59435,2586.4,2586.3,40.80328828]
["bitfinex-derivatives","ETHF0:USTF0",1724087468401,3.2078,2586.4,2586.3,41.18984828]
["bitfinex-derivatives","ETHF0:USTF0",1724087468707,3.59435,2586.4,2586.3,40.80328828]
["bitfinex-derivatives","ETHF0:USTF0",1724087468913,7.46075,2586.4,2586.3,40.80328828]
["bitfinex-derivatives","ETHF0:USTF0",1724087469098,8.42712,2586.4,2586.3,40.80328828]
["bitfinex-derivatives","ETHF0:USTF0",1724087470696,8.42712,2586.4,2585.6,7.83765]
["bitfinex-derivatives","ETHF0:USTF0",1724087470697,3.8664,2586.3,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724087470899,3.2078,2585.6,2585.3,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1724087471110,0.38669,2585.5,2585.3,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1724087471304,0.38669,2585.4,2585.3,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1724087471609,0.38675,2585.0,2584.9,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1724087471809,0.38675,2585.0,2584.9,0.35097529]
["bitfinex-derivatives","ETHF0:USTF0",1724087472106,6.5458,2585.1,2584.9,41.15097529]
["bitfinex-derivatives","ETHF0:USTF0",1724087472107,6.93255,2585.1,2584.9,41.15097529]
["bitfinex-derivatives","ETHF0:USTF0",1724087472412,0.38675,2585.0,2584.9,40.80467529]
["bitfinex-derivatives","ETHF0:USTF0",1724087474902,6.93255,2585.1,2584.9,40.80467529]
["bitfinex-derivatives","ETHF0:USTF0",1724087475313,6.5458,2585.1,2584.9,41.19143529]
["bitfinex-derivatives","ETHF0:USTF0",1724087476006,6.93254,2585.1,2584.9,41.19143529]
["bitfinex-derivatives","ETHF0:USTF0",1724087476307,6.5458,2585.1,2585.0,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724087476617,3.2078,2585.1,2585.0,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724087476813,3.2078,2585.1,2585.0,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1724087482921,3.59454,2585.1,2585.0,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1724087484222,3.2078,2585.1,2584.9,0.00467529]
["bitfinex-derivatives","ETHF0:USTF0",1724087484519,6.18933,2585.0,2584.9,0.00467529]
["bitfinex-derivatives","ETHF0:USTF0",1724087484714,1.35364,2585.0,2584.9,0.00467529]
["bitfinex-derivatives","ETHF0:USTF0",1724087484910,0.38675,2585.0,2584.9,0.00467529]
["bitfinex-derivatives","ETHF0:USTF0",1724087485421,5.22244,2585.0,2584.9,0.00467529]
["bitfinex-derivatives","ETHF0:USTF0",1724087487218,4.25555,2585.0,2584.9,0.00467529]
["bitfinex-derivatives","ETHF0:USTF0",1724087487924,5.22244,2585.0,2584.9,0.00467529]
["bitfinex-derivatives","ETHF0:USTF0",1724087491426,11.18933,2585.0,2584.9,0.00467529]
["bitfinex-derivatives","ETHF0:USTF0",1724087492428,6.18933,2585.0,2584.9,0.00467529]
["bitfinex-derivatives","ETHF0:USTF0",1724087492815,6.18933,2585.0,2584.7,0.00386456]
["bitfinex-derivatives","ETHF0:USTF0",1724087492816,8.8688,2585.0,2584.7,0.00386456]
["bitfinex-derivatives","ETHF0:USTF0",1724087493018,0.38686,2584.3,2584.2,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1724087493218,0.38686,2584.3,2584.2,41.1429]
["bitfinex-derivatives","ETHF0:USTF0",1724087493426,0.38687,2584.2,2584.1,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1724087493926,3.59467,2584.2,2584.1,0.36227497]
["bitfinex-derivatives","ETHF0:USTF0",1724087494229,4.56186,2584.2,2584.1,0.00427497]
["bitfinex-derivatives","ETHF0:USTF0",1724087495125,8.43146,2584.2,2584.1,0.00427497]
["bitfinex-derivatives","ETHF0:USTF0",1724087495719,3.2078,2584.2,2584.1,0.39116497]
["bitfinex-derivatives","ETHF0:USTF0",1724087496118,3.59467,2584.2,2584.1,0.00427497]
["bitfinex-derivatives","ETHF0:USTF0",1724087496431,3.59463,2584.5,2584.3,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1724087496618,3.59463,2584.5,2584.4,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1724087497023,3.2078,2584.5,2584.4,1.11684]
["bitfinex-derivatives","ETHF0:USTF0",1724087497221,3.2078,2584.5,2584.4,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1724087498131,3.2078,2584.5,2584.4,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1724087498132,7.46423,2584.5,2584.4,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1724087498323,0.38687,2584.3,2584.1,0.00427497]
["bitfinex-derivatives","ETHF0:USTF0",1724087498632,3.2078,2584.5,2584.1,0.00427497]
["bitfinex-derivatives","ETHF0:USTF0",1724087498821,0.38685,2584.4,2584.1,0.39116497]
["bitfinex-derivatives","ETHF0:USTF0",1724087499330,0.38687,2584.3,2584.1,0.00427497]
["bitfinex-derivatives","ETHF0:USTF0",1724087499535,3.2078,2584.5,2584.1,0.00427497]
["bitfinex-derivatives","ETHF0:USTF0",1724087499828,3.59463,2584.5,2584.2,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1724087500028,3.2078,2584.5,2584.2,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1724087500229,3.2078,2584.5,2584.4,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1724087500421,3.59464,2584.5,2584.1,0.00427497]
["bitfinex-derivatives","ETHF0:USTF0",1724087500815,3.2078,2584.5,2584.2,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1724087501020,3.2078,2584.5,2584.3,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1724087501219,3.2078,2584.5,2584.4,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1724087501620,3.2078,2584.5,2584.4,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1724087502229,3.2078,2584.5,2584.4,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1724087502420,3.2078,2584.5,2584.4,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1724087503527,3.2078,2584.5,2584.4,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1724087503724,3.59463,2584.5,2584.4,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1724087504235,0.38686,2584.4,2584.1,0.39115497]
["bitfinex-derivatives","ETHF0:USTF0",1724087504530,0.38686,2584.4,2584.1,0.75385497]
["bitfinex-derivatives","ETHF0:USTF0",1724087504728,0.38687,2584.2,2584.1,0.36697497]
["bitfinex-derivatives","ETHF0:USTF0",1724087505125,0.38687,2584.3,2584.1,0.36697497]
["bitfinex-derivatives","ETHF0:USTF0",1724087505427,4.5249,2584.5,2584.1,0.36697497]
["bitfinex-derivatives","ETHF0:USTF0",1724087505629,0.38687,2584.3,2584.1,0.36697497]
["bitfinex-derivatives","ETHF0:USTF0",1724087506334,0.38687,2584.2,2584.1,0.36697497]
["bitfinex-derivatives","ETHF0:USTF0",1724087506542,0.38687,2584.2,2584.1,0.00427497]
["bitfinex-derivatives","ETHF0:USTF0",1724087506728,8.43146,2584.2,2584.1,0.00427497]
["bitfinex-derivatives","ETHF0:USTF0",1724087507234,8.78856,2584.2,2584.1,0.00427497]
["bitfinex-derivatives","ETHF0:USTF0",1724087509231,4.91896,2584.2,2584.1,0.00427497]
["bitfinex-derivatives","ETHF0:USTF0",1724087509444,3.2078,2584.2,2584.1,0.00427497]
["bitfinex-derivatives","ETHF0:USTF0",1724087509726,3.59467,2584.2,2584.1,0.37667497]
["bitfinex-derivatives","ETHF0:USTF0",1724087511431,4.56186,2584.2,2584.1,0.00427497]
["bitfinex-derivatives","ETHF0:USTF0",1724087512325,3.59467,2584.2,2584.1,0.00427497]
["bitfinex-derivatives","ETHF0:USTF0",1724087513634,3.2078,2584.2,2584.1,0.00427497]
["bitfinex-derivatives","ETHF0:USTF0",1724087513834,3.59467,2584.2,2584.1,0.00427497]
["bitfinex-derivatives","ETHF0:USTF0",1724087515034,8.43146,2584.2,2584.1,0.00427497]
["bitfinex-derivatives","ETHF0:USTF0",1724087515241,8.77806,2584.2,2584.1,0.00427497]
["bitfinex-derivatives","ETHF0:USTF0",1724087515832,13.77806,2584.2,2584.1,0.00427497]
["bitfinex-derivatives","ETHF0:USTF0",1724087516130,15.03435,2584.2,2584.1,0.00427497]
["bitfinex-derivatives","ETHF0:USTF0",1724087518037,0.38695,2583.7,2583.5,1.12987]
["bitfinex-derivatives","ETHF0:USTF0",1724087518233,0.38695,2583.8,2583.6,0.73696]
["bitfinex-derivatives","ETHF0:USTF0",1724087518733,0.38695,2583.8,2583.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724087519129,0.38695,2583.8,2583.7,40.8036434]
["bitfinex-derivatives","ETHF0:USTF0",1724087519636,3.21359688,2583.9,2583.7,40.8036434]
["bitfinex-derivatives","ETHF0:USTF0",1724087519826,3.21359688,2583.9,2583.8,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724087520634,3.21359688,2583.9,2583.8,41.18693]
["bitfinex-derivatives","ETHF0:USTF0",1724087521535,3.21359688,2583.9,2583.8,46.02467]
["bitfinex-derivatives","ETHF0:USTF0",1724087521837,3.21359688,2583.9,2583.8,41.18693]
["bitfinex-derivatives","ETHF0:USTF0",1724087522040,3.60051688,2583.9,2583.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724087522537,3.21359688,2583.9,2583.8,41.18693]
["bitfinex-derivatives","ETHF0:USTF0",1724087522733,3.60051688,2583.9,2583.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724087523741,4.56781688,2583.9,2583.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724087523943,4.91871688,2583.9,2583.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724087524132,0.38693,2583.8,2583.7,0.3666434]
["bitfinex-derivatives","ETHF0:USTF0",1724087524638,0.38693,2583.8,2583.7,41.1666434]
["bitfinex-derivatives","ETHF0:USTF0",1724087524832,0.38696,2583.6,2583.5,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1724087525040,4.56217,2583.6,2583.5,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1724087525439,4.56217,2583.6,2583.5,41.5429]
["bitfinex-derivatives","ETHF0:USTF0",1724087525636,4.56217,2583.6,2583.5,41.1716]
["bitfinex-derivatives","ETHF0:USTF0",1724087525936,4.56217,2583.6,2583.5,41.17476289]
["bitfinex-derivatives","ETHF0:USTF0",1724087526531,4.56217,2583.6,2583.5,40.80316289]
["bitfinex-derivatives","ETHF0:USTF0",1724087527342,9.39998,2583.6,2583.5,40.80316289]
["bitfinex-derivatives","ETHF0:USTF0",1724087527540,0.96758,2583.2,2582.8,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1724087527741,0.96758,2583.2,2582.9,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1724087527742,0.38705,2583.0,2582.9,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1724087528647,0.38994912,2583.0,2582.9,0.36264085]
["bitfinex-derivatives","ETHF0:USTF0",1724087529044,0.00289912,2583.0,2582.9,0.74971085]
["bitfinex-derivatives","ETHF0:USTF0",1724087529942,0.38994912,2583.0,2582.9,0.36264085]
["bitfinex-derivatives","ETHF0:USTF0",1724087530145,3.59774912,2583.0,2582.9,0.36264085]
["bitfinex-derivatives","ETHF0:USTF0",1724087530841,3.59774912,2583.0,2582.9,0.74971085]
["bitfinex-derivatives","ETHF0:USTF0",1724087531044,3.59774912,2583.0,2582.9,0.36264085]
["bitfinex-derivatives","ETHF0:USTF0",1724087532138,3.21069912,2583.0,2582.9,0.74971085]
["bitfinex-derivatives","ETHF0:USTF0",1724087532338,3.59774912,2583.0,2582.9,0.74971085]
["bitfinex-derivatives","ETHF0:USTF0",1724087532539,3.59774912,2583.0,2582.9,0.36264085]
["bitfinex-derivatives","ETHF0:USTF0",1724087534640,4.56538912,2583.0,2582.9,0.36264085]
["bitfinex-derivatives","ETHF0:USTF0",1724087534837,8.43658912,2583.0,2582.9,0.00414085]
["bitfinex-derivatives","ETHF0:USTF0",1724087535347,8.43658912,2583.0,2582.5,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1724087535348,0.38711,2582.6,2582.5,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1724087536354,0.38711,2582.6,2582.5,0.73339092]
["bitfinex-derivatives","ETHF0:USTF0",1724087536740,0.38711,2582.7,2582.5,1.12051092]
["bitfinex-derivatives","ETHF0:USTF0",1724087537449,0.96767,2582.9,2582.5,1.12051092]
["bitfinex-derivatives","ETHF0:USTF0",1724087537655,0.38711,2582.6,2582.5,0.73339092]
["bitfinex-derivatives","ETHF0:USTF0",1724087539545,0.38711,2582.7,2582.5,1.12052092]
["bitfinex-derivatives","ETHF0:USTF0",1724087540052,0.38711,2582.6,2582.5,1.12052092]
["bitfinex-derivatives","ETHF0:USTF0",1724087540546,6.54869912,2583.0,2582.5,0.73339092]
["bitfinex-derivatives","ETHF0:USTF0",1724087540752,0.3871,2582.7,2582.5,0.73339092]
["bitfinex-derivatives","ETHF0:USTF0",1724087540957,0.96771,2582.8,2582.5,1.12051092]
["bitfinex-derivatives","ETHF0:USTF0",1724087541253,0.3871,2582.7,2582.5,1.12051092]
["bitfinex-derivatives","ETHF0:USTF0",1724087541455,0.38711,2582.6,2582.5,1.12051092]
["bitfinex-derivatives","ETHF0:USTF0",1724087543045,0.38711,2582.7,2582.5,0.73339092]
["bitfinex-derivatives","ETHF0:USTF0",1724087543245,0.38709,2582.8,2582.5,0.73339092]
["bitfinex-derivatives","ETHF0:USTF0",1724087543450,3.21069912,2583.0,2582.5,0.73339092]
["bitfinex-derivatives","ETHF0:USTF0",1724087543655,0.38707,2582.9,2582.7,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724087543852,3.21069912,2583.0,2582.6,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724087544045,0.38711,2582.7,2582.5,1.12051092]
["bitfinex-derivatives","ETHF0:USTF0",1724087544242,0.38711,2582.7,2582.5,0.73339092]
["bitfinex-derivatives","ETHF0:USTF0",1724087544445,0.38709,2582.8,2582.5,0.73339092]
["bitfinex-derivatives","ETHF0:USTF0",1724087544645,0.38709,2582.8,2582.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724087545047,0.3871,2582.7,2582.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724087545360,0.38709,2582.8,2582.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1724087545562,0.38708,2582.8,2582.5,0.73339092]
["bitfinex-derivatives","ETHF0:USTF0",1724087545852,0.38708,2582.9,2582.5,0.73339092]
["bitfinex-derivatives","ETHF0:USTF0",1724087546056,0.38708,2582.8,2582.7,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1724087546259,3.21069912,2583.0,2582.9,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724087547252,3.59774912,2583.0,2582.9,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724087547455,0.00289912,2583.0,2582.9,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1724087547862,0.00289912,2583.0,2582.9,4.25827]
["bitfinex-derivatives","ETHF0:USTF0",1724087549568,0.00289912,2583.0,2582.9,9.25827]
["bitfinex-derivatives","ETHF0:USTF0",1724087549757,3.2078,2583.5,2583.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724087549949,3.59478,2583.5,2583.4,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724087550453,3.59478,2583.5,2583.4,41.1646]
["bitfinex-derivatives","ETHF0:USTF0",1724087550664,3.59772418,2583.5,2583.4,41.1646]
["bitfinex-derivatives","ETHF0:USTF0",1724087552170,3.21074418,2583.5,2583.4,41.55159]
["bitfinex-derivatives","ETHF0:USTF0",1724087552463,3.59772418,2583.5,2583.4,41.1646]
["bitfinex-derivatives","ETHF0:USTF0",1724087552667,3.21074418,2583.5,2583.4,41.1646]
["bitfinex-derivatives","ETHF0:USTF0",1724087552854,3.21074418,2583.5,2583.4,41.90349]
["bitfinex-derivatives","ETHF0:USTF0",1724087553766,3.21074418,2583.5,2583.4,45.77389]
["bitfinex-derivatives","ETHF0:USTF0",1724087554072,3.59772418,2583.5,2583.4,45.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724087554967,3.59772418,2583.5,2583.4,41.5165]
["bitfinex-derivatives","ETHF0:USTF0",1724087555262,4.56517418,2583.5,2583.4,41.5165]
["bitfinex-derivatives","ETHF0:USTF0",1724087555961,8.43557418,2583.5,2583.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724087556359,9.13877418,2583.5,2583.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724087556859,0.38703,2583.2,2583.0,1.07835]
["bitfinex-derivatives","ETHF0:USTF0",1724087557455,0.38703,2583.2,2583.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724087557870,0.9675,2583.4,2583.1,41.18704]
["bitfinex-derivatives","ETHF0:USTF0",1724087558066,0.38702,2583.3,2583.2,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724087558266,3.21074418,2583.5,2583.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724087558568,3.59772418,2583.5,2583.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724087558756,3.21074418,2583.5,2583.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724087558952,3.59773418,2583.5,2583.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724087559169,0.38699,2583.4,2583.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724087559565,3.59772418,2583.5,2583.3,3.8712]
["bitfinex-derivatives","ETHF0:USTF0",1724087559770,3.59772418,2583.5,2583.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724087559972,0.38699,2583.4,2583.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724087560267,0.38699,2583.4,2583.2,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724087560859,3.59773418,2583.5,2583.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724087561957,3.59773418,2583.5,2583.1,41.7676]
["bitfinex-derivatives","ETHF0:USTF0",1724087562158,3.21074418,2583.5,2583.4,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724087563959,3.21074418,2583.5,2583.4,5.22488]
["bitfinex-derivatives","ETHF0:USTF0",1724087564162,0.00294418,2583.5,2583.4,5.22488]
["bitfinex-derivatives","ETHF0:USTF0",1724087564362,0.00294418,2583.5,2583.4,4.25739]
["bitfinex-derivatives","ETHF0:USTF0",1724087564568,0.00294418,2583.5,2583.4,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1724087564770,0.38992418,2583.5,2583.4,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1724087564968,0.38992418,2583.5,2583.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724087565562,0.38992418,2583.5,2583.3,4.2582]
["bitfinex-derivatives","ETHF0:USTF0",1724087565769,0.38699,2583.4,2583.2,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724087565969,0.38993418,2583.5,2583.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724087566172,0.38699,2583.4,2583.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724087566976,0.38992418,2583.5,2583.4,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724087567180,0.38699,2583.4,2583.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724087567672,0.38993418,2583.5,2583.4,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724087568875,0.00294418,2583.5,2583.4,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724087569067,0.00294418,2583.5,2583.4,4.25739]
["bitfinex-derivatives","ETHF0:USTF0",1724087569271,0.00294418,2583.5,2583.4,5.22488]
["bitfinex-derivatives","ETHF0:USTF0",1724087570365,0.00294418,2583.5,2583.4,11.19237]
["bitfinex-derivatives","ETHF0:USTF0",1724087570583,0.00579688,2583.9,2583.4,11.19237]
["bitfinex-derivatives","ETHF0:USTF0",1724087570584,0.00579688,2583.9,2583.8,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724087571576,0.00867428,2583.9,2583.8,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724087572178,0.38693,2583.8,2583.7,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1724087573682,0.38693,2583.8,2583.7,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1724087573988,0.38693,2583.8,2583.7,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1724087574378,0.38693,2583.8,2583.7,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1724087574680,0.00867428,2583.9,2583.8,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724087574879,0.39559428,2583.9,2583.7,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1724087575070,0.39559428,2583.9,2583.7,0.73403]
["bitfinex-derivatives","ETHF0:USTF0",1724087575270,0.39559428,2583.9,2583.8,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724087576375,0.00867428,2583.9,2583.8,4.25733]
["bitfinex-derivatives","ETHF0:USTF0",1724087576975,0.00867428,2583.9,2583.8,45.05733]
["bitfinex-derivatives","ETHF0:USTF0",1724087581280,0.00867428,2583.9,2583.8,41.18693]
["bitfinex-derivatives","ETHF0:USTF0",1724087584490,0.38693,2583.8,2583.7,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1724087584683,0.38693,2583.8,2583.7,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1724087584888,0.38693,2583.8,2583.7,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1724087585087,0.38693,2583.8,2583.7,41.1471]
["bitfinex-derivatives","ETHF0:USTF0",1724087585293,0.38693,2583.8,2583.7,41.53405]
["bitfinex-derivatives","ETHF0:USTF0",1724087585481,0.38693,2583.8,2583.7,45.40445]
["bitfinex-derivatives","ETHF0:USTF0",1724087586690,0.39560428,2583.9,2583.8,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724087587489,0.38693,2583.8,2583.7,41.53403]
["bitfinex-derivatives","ETHF0:USTF0",1724087587692,0.39560428,2583.9,2583.8,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724087588797,0.38693,2583.8,2583.7,41.53404]
["bitfinex-derivatives","ETHF0:USTF0",1724087589294,0.38693,2583.8,2583.7,45.40444]
["bitfinex-derivatives","ETHF0:USTF0",1724087589597,0.38693,2583.8,2583.7,45.0175]
["bitfinex-derivatives","ETHF0:USTF0",1724087589889,0.38698,2583.5,2583.4,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1724087590388,0.38698,2583.5,2583.4,44.946]
["bitfinex-derivatives","ETHF0:USTF0",1724087590982,0.38698,2583.5,2583.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724087591190,1.35443,2583.5,2583.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724087591986,0.38698,2583.5,2583.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724087592979,3.5705,2583.8,2583.5,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1724087593195,0.38696,2583.7,2583.5,1.50297]
["bitfinex-derivatives","ETHF0:USTF0",1724087593389,3.59474,2583.8,2583.6,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724087593893,3.59474,2583.8,2583.5,1.50297]
["bitfinex-derivatives","ETHF0:USTF0",1724087594100,0.38695,2583.7,2583.5,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1724087594287,0.38695,2583.7,2583.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724087594485,0.38698,2583.5,2583.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724087594690,3.59474,2583.8,2583.5,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1724087594888,3.59474,2583.8,2583.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724087594889,0.38695,2583.7,2583.6,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1724087595099,3.59474,2583.8,2583.6,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1724087595590,3.59474,2583.8,2583.7,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724087596093,0.38695,2583.7,2583.5,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1724087596286,0.38698,2583.5,2583.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724087596693,0.75687,2583.6,2583.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724087596992,0.38698,2583.5,2583.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724087598089,8.43263,2583.5,2583.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724087598293,0.38704,2583.1,2582.9,4.8445]
["bitfinex-derivatives","ETHF0:USTF0",1724087598988,0.38704,2583.1,2582.9,4.4995]
["bitfinex-derivatives","ETHF0:USTF0",1724087599291,0.38705,2583.0,2582.9,4.4995]
["bitfinex-derivatives","ETHF0:USTF0",1724087600985,0.38707,2582.9,2582.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724087601488,4.25907,2582.9,2582.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724087602089,7.46687,2582.9,2582.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724087602393,7.46687,2582.9,2582.5,0.00279092]
["bitfinex-derivatives","ETHF0:USTF0",1724087602394,0.38711,2582.6,2582.5,0.00279092]
["bitfinex-derivatives","ETHF0:USTF0",1724087602786,3.59491,2582.6,2582.5,0.00279092]
["bitfinex-derivatives","ETHF0:USTF0",1724087602989,12.46691,2582.6,2582.5,0.00279092]
["bitfinex-derivatives","ETHF0:USTF0",1724087604090,7.46691,2582.6,2582.5,0.00279092]
["bitfinex-derivatives","ETHF0:USTF0",1724087604291,3.2078,2582.6,2582.5,0.00279092]
["bitfinex-derivatives","ETHF0:USTF0",1724087604497,3.59491,2582.6,2582.5,0.00279092]
["bitfinex-derivatives","ETHF0:USTF0",1724087604699,3.2078,2582.6,2582.5,0.00279092]
["bitfinex-derivatives","ETHF0:USTF0",1724087604992,3.59491,2582.6,2582.5,0.00279092]
["bitfinex-derivatives","ETHF0:USTF0",1724087605496,3.2078,2582.6,2582.5,0.00279092]
["bitfinex-derivatives","ETHF0:USTF0",1724087605690,3.2078,2582.6,2582.5,0.74809092]
["bitfinex-derivatives","ETHF0:USTF0",1724087605889,3.2078,2582.6,2582.5,1.13522092]
["bitfinex-derivatives","ETHF0:USTF0",1724087606691,3.2078,2582.6,2582.5,5.00722092]
["bitfinex-derivatives","ETHF0:USTF0",1724087606886,3.2078,2582.6,2582.5,4.62009092]
["bitfinex-derivatives","ETHF0:USTF0",1724087607487,3.2078,2582.6,2582.5,5.00722092]
["bitfinex-derivatives","ETHF0:USTF0",1724087607697,3.2078,2582.9,2582.8,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1724087608198,3.2078,2583.4,2583.0,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724087608398,3.5948,2583.4,2583.1,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724087608592,0.38701,2583.3,2583.0,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724087608991,3.5948,2583.4,2583.0,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724087609189,3.5948,2583.4,2583.2,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724087609190,3.2078,2583.4,2583.2,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724087609585,3.2078,2583.4,2583.3,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724087609787,3.2078,2583.4,2583.1,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1724087609989,3.2078,2583.4,2583.2,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724087610487,3.2078,2583.4,2583.1,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1724087610895,3.2078,2583.4,2583.3,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724087611094,3.2078,2583.4,2583.2,0.73981]
["bitfinex-derivatives","ETHF0:USTF0",1724087611598,3.2078,2583.4,2583.3,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724087611901,3.59479,2583.4,2583.2,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1724087612599,3.2078,2583.4,2583.2,0.73982]
["bitfinex-derivatives","ETHF0:USTF0",1724087613801,3.2078,2583.4,2583.3,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1724087615400,3.2078,2583.7,2583.3,3.8712]
["bitfinex-derivatives","ETHF0:USTF0",1724087615598,0.38697,2583.6,2583.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724087615904,0.38699,2583.5,2583.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724087616405,4.17518,2583.7,2583.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724087616601,0.38698,2583.6,2583.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724087617098,3.59475,2583.7,2583.4,41.18698]
["bitfinex-derivatives","ETHF0:USTF0",1724087617995,3.59475,2583.7,2583.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724087618208,3.59475,2583.7,2583.4,41.18698]
["bitfinex-derivatives","ETHF0:USTF0",1724087618702,0.38697,2583.6,2583.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724087618907,0.38698,2583.5,2583.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724087620800,0.38697,2583.6,2583.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724087620999,0.38698,2583.5,2583.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724087626115,3.2078,2583.6,2583.5,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1724087626299,3.2078,2583.6,2583.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724087626300,3.2078,2583.6,2583.4,41.18699]
["bitfinex-derivatives","ETHF0:USTF0",1724087626504,3.59476,2583.6,2583.4,41.18699]
["bitfinex-derivatives","ETHF0:USTF0",1724087626711,3.2078,2583.6,2583.4,41.18699]
["bitfinex-derivatives","ETHF0:USTF0",1724087627107,3.2078,2583.6,2583.5,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1724087627504,3.57937428,2583.9,2583.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724087627712,0.38693,2583.8,2583.6,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1724087627907,0.38693,2583.8,2583.5,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1724087628113,0.38695,2583.7,2583.5,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1724087628314,0.38695,2583.7,2583.6,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724087631816,0.38697,2583.6,2583.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724087632315,0.38698,2583.5,2583.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724087636923,3.2078,2583.6,2583.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724087637424,3.59476,2583.6,2583.4,41.18698]
["bitfinex-derivatives","ETHF0:USTF0",1724087638518,0.38698,2583.5,2583.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724087640830,4.17518,2583.7,2583.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724087640831,0.38697,2583.6,2583.4,41.18699]
["bitfinex-derivatives","ETHF0:USTF0",1724087641223,3.2078,2583.7,2583.6,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724087641521,3.2078,2583.7,2583.5,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724087641725,3.2078,2583.7,2583.6,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1724087642130,0.00867428,2583.9,2583.7,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1724087642431,0.39559428,2583.9,2583.8,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724087642631,0.00867428,2583.9,2583.8,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724087642837,4.26599428,2583.9,2583.8,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724087644324,3.87907428,2583.9,2583.8,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724087644723,4.26599428,2583.9,2583.8,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724087649125,5.23329428,2583.9,2583.8,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724087649522,4.26599428,2583.9,2583.8,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724087649723,0.38693,2583.8,2583.7,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1724087649939,1.70497,2583.8,2583.7,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1724087650125,1.35437,2583.6,2583.5,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1724087650331,2.32178,2583.6,2583.5,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1724087650940,2.32188,2583.5,2583.4,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1724087651144,6.19228,2583.5,2583.4,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1724087651658,0.38709,2582.8,2582.6,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1724087652240,0.96765,2583.0,2582.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724087652550,0.38709,2582.8,2582.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724087653439,1.3548,2582.8,2582.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724087653760,1.35485,2582.7,2582.6,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1724087654048,0.3871,2582.7,2582.6,41.1437]
["bitfinex-derivatives","ETHF0:USTF0",1724087654446,5.22685,2582.7,2582.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724087655051,4.2591,2582.7,2582.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724087658358,0.3871,2582.7,2582.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724087658653,0.38709,2582.8,2582.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724087658861,0.3871,2582.7,2582.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724087659740,0.38709,2582.8,2582.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724087659945,0.38709,2582.8,2582.7,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1724087660144,0.38708,2582.8,2582.7,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1724087660349,3.59487,2582.9,2582.7,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1724087660552,3.59488,2582.9,2582.7,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1724087660745,3.59488,2582.9,2582.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724087661151,7.46688,2582.9,2582.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724087665761,8.43455,2582.9,2582.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724087670860,1.3549,2582.6,2582.5,0.00279092]
["bitfinex-derivatives","ETHF0:USTF0",1724087671062,8.4347,2582.6,2582.5,0.00279092]
["bitfinex-derivatives","ETHF0:USTF0",1724087671253,8.8038,2582.6,2582.5,40.80279092]
["bitfinex-derivatives","ETHF0:USTF0",1724087671653,8.8038,2582.6,2582.5,0.00279092]
["bitfinex-derivatives","ETHF0:USTF0",1724087673959,8.8038,2582.6,2582.5,40.80279092]
["bitfinex-derivatives","ETHF0:USTF0",1724087675756,8.8038,2582.6,2581.9,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1724087675757,0.96786,2582.4,2581.9,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1724087675958,0.38719,2582.1,2582.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724087676160,0.38719,2582.1,2581.2,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1724087676161,3.8728,2582.1,2581.2,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1724087676370,3.59508,2581.6,2581.5,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1724087676667,3.2078,2581.6,2581.5,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1724087676865,0.0031936,2581.6,2581.5,0.35309103]
["bitfinex-derivatives","ETHF0:USTF0",1724087677363,0.3904536,2581.6,2581.5,0.35309103]
["bitfinex-derivatives","ETHF0:USTF0",1724087677870,0.0031936,2581.6,2581.5,0.35309103]
["bitfinex-derivatives","ETHF0:USTF0",1724087679271,0.0031936,2581.6,2581.5,0.72099103]
["bitfinex-derivatives","ETHF0:USTF0",1724087680167,0.3904536,2581.6,2581.5,0.72099103]
["bitfinex-derivatives","ETHF0:USTF0",1724087681575,0.3904536,2581.6,2581.5,1.10827103]
["bitfinex-derivatives","ETHF0:USTF0",1724087681763,0.3904536,2581.6,2581.5,0.72099103]
["bitfinex-derivatives","ETHF0:USTF0",1724087683171,0.3904536,2581.6,2581.5,41.52099103]
["bitfinex-derivatives","ETHF0:USTF0",1724087683766,1.3586136,2581.6,2581.5,41.15309103]
["bitfinex-derivatives","ETHF0:USTF0",1724087683961,1.3586136,2581.6,2581.5,40.80389103]
["bitfinex-derivatives","ETHF0:USTF0",1724087684270,1.3586136,2581.6,2581.5,0.00389103]
["bitfinex-derivatives","ETHF0:USTF0",1724087684674,1.3586136,2581.6,2581.5,40.80389103]
["bitfinex-derivatives","ETHF0:USTF0",1724087684875,0.3904536,2581.6,2581.5,40.80389103]
["bitfinex-derivatives","ETHF0:USTF0",1724087685559,1.3586136,2581.6,2581.5,40.80389103]
["bitfinex-derivatives","ETHF0:USTF0",1724087686775,0.3904536,2581.6,2581.5,40.80389103]
["bitfinex-derivatives","ETHF0:USTF0",1724087687765,1.3586136,2581.6,2581.5,40.80389103]
["bitfinex-derivatives","ETHF0:USTF0",1724087687966,0.3904536,2581.6,2581.5,40.80389103]
["bitfinex-derivatives","ETHF0:USTF0",1724087688364,0.0031936,2581.6,2581.5,40.80389103]
["bitfinex-derivatives","ETHF0:USTF0",1724087688559,0.3904536,2581.6,2581.5,40.80389103]
["bitfinex-derivatives","ETHF0:USTF0",1724087689966,1.3586136,2581.6,2581.5,0.00389103]
["bitfinex-derivatives","ETHF0:USTF0",1724087691470,5.2322136,2581.6,2581.5,0.00389103]
["bitfinex-derivatives","ETHF0:USTF0",1724087691671,5.5843136,2581.6,2581.5,0.00389103]
["bitfinex-derivatives","ETHF0:USTF0",1724087692175,0.96824,2581.4,2581.0,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1724087692365,0.38733,2581.2,2581.1,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724087693176,0.38733,2581.2,2581.1,0.36175747]
["bitfinex-derivatives","ETHF0:USTF0",1724087696275,3.59511,2581.3,2581.2,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1724087696668,0.3873,2581.4,2581.2,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1724087696871,0.3873,2581.4,2581.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724087697774,0.9713636,2581.6,2581.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724087697980,0.38728,2581.5,2581.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724087698171,0.38728,2581.5,2581.3,41.1873]
["bitfinex-derivatives","ETHF0:USTF0",1724087698671,0.38728,2581.5,2581.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724087699484,0.38729,2581.4,2581.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724087700679,0.74099,2581.5,2581.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724087700877,0.38729,2581.4,2581.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724087701080,3.59509,2581.4,2581.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724087701472,4.56333,2581.4,2581.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724087701675,11.77493,2581.4,2581.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724087701870,11.77493,2581.4,2581.1,0.36175747]
["bitfinex-derivatives","ETHF0:USTF0",1724087701871,0.38732,2581.2,2581.1,0.36175747]
["bitfinex-derivatives","ETHF0:USTF0",1724087702266,0.38732,2581.2,2581.1,41.16175747]
["bitfinex-derivatives","ETHF0:USTF0",1724087702472,0.38731,2581.3,2581.1,41.54908747]
["bitfinex-derivatives","ETHF0:USTF0",1724087702681,6.9331,2581.4,2581.1,41.54908747]
["bitfinex-derivatives","ETHF0:USTF0",1724087702867,3.2078,2581.4,2581.2,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724087703071,3.2078,2581.4,2581.1,41.16175747]
["bitfinex-derivatives","ETHF0:USTF0",1724087703480,3.5951,2581.4,2581.1,41.16175747]
["bitfinex-derivatives","ETHF0:USTF0",1724087703683,3.5951,2581.4,2581.2,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1724087704278,3.5951,2581.4,2581.1,41.54908747]
["bitfinex-derivatives","ETHF0:USTF0",1724087704482,1.395,2581.2,2581.1,41.54908747]
["bitfinex-derivatives","ETHF0:USTF0",1724087704885,1.395,2581.2,2581.1,45.42348747]
["bitfinex-derivatives","ETHF0:USTF0",1724087705570,1.395,2581.2,2581.1,41.54908747]
["bitfinex-derivatives","ETHF0:USTF0",1724087707178,1.78232,2581.2,2581.1,41.54908747]
["bitfinex-derivatives","ETHF0:USTF0",1724087707376,1.78232,2581.2,2581.1,41.16175747]
["bitfinex-derivatives","ETHF0:USTF0",1724087708483,2.75063,2581.2,2581.1,41.16175747]
["bitfinex-derivatives","ETHF0:USTF0",1724087708876,3.71894,2581.2,2581.1,41.16175747]
["bitfinex-derivatives","ETHF0:USTF0",1724087709884,2.75063,2581.2,2581.1,41.16175747]
["bitfinex-derivatives","ETHF0:USTF0",1724087711178,1.395,2581.2,2581.1,41.54909747]
["bitfinex-derivatives","ETHF0:USTF0",1724087713281,3.2078,2581.4,2581.1,45.03615747]
["bitfinex-derivatives","ETHF0:USTF0",1724087713484,3.2078,2581.4,2581.3,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724087713786,4.6028,2581.4,2581.3,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724087714189,3.2078,2581.4,2581.3,4.26091]
["bitfinex-derivatives","ETHF0:USTF0",1724087714383,4.6028,2581.4,2581.3,4.26091]
["bitfinex-derivatives","ETHF0:USTF0",1724087714579,4.99009,2581.4,2581.3,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1724087714980,4.9901,2581.4,2581.2,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1724087715288,1.78231,2581.3,2581.1,41.16175747]
["bitfinex-derivatives","ETHF0:USTF0",1724087715595,1.395,2581.3,2581.2,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1724087715795,1.78231,2581.3,2581.2,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1724087716003,1.78231,2581.3,2581.2,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1724087716188,1.35563,2581.2,2581.1,41.16175747]
["bitfinex-derivatives","ETHF0:USTF0",1724087717786,1.78232,2581.3,2581.1,41.16175747]
["bitfinex-derivatives","ETHF0:USTF0",1724087717985,0.38732,2581.2,2581.1,41.16175747]
["bitfinex-derivatives","ETHF0:USTF0",1724087718280,1.78232,2581.3,2581.1,41.54909747]
["bitfinex-derivatives","ETHF0:USTF0",1724087718784,1.78232,2581.3,2581.1,41.16175747]
["bitfinex-derivatives","ETHF0:USTF0",1724087718985,0.38732,2581.2,2581.1,41.16175747]
["bitfinex-derivatives","ETHF0:USTF0",1724087720685,1.395,2581.3,2581.2,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1724087720889,3.5951,2581.4,2581.3,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724087720890,4.6028,2581.4,2581.3,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724087721283,4.9901,2581.4,2581.2,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724087721592,1.395,2581.3,2581.2,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724087721984,1.395,2581.3,2581.2,4.26171]
["bitfinex-derivatives","ETHF0:USTF0",1724087722401,3.2078,2581.4,2581.2,4.26171]
["bitfinex-derivatives","ETHF0:USTF0",1724087722695,3.2078,2581.4,2581.3,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724087723089,3.2078,2581.4,2581.3,4.26091]
["bitfinex-derivatives","ETHF0:USTF0",1724087724596,3.2078,2581.4,2581.3,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724087725494,3.2078,2581.4,2581.3,4.26091]
["bitfinex-derivatives","ETHF0:USTF0",1724087726201,3.2078,2581.4,2581.3,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724087729586,3.59509,2581.4,2581.3,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724087729791,3.2078,2581.4,2581.3,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724087730603,0.38728,2581.5,2581.3,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724087730808,0.38728,2581.5,2581.4,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724087730999,0.38728,2581.5,2581.3,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724087731404,0.38728,2581.5,2581.4,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1724087732091,0.38728,2581.5,2581.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724087733202,0.38729,2581.4,2581.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724087733691,0.38729,2581.4,2581.1,41.16175747]
["bitfinex-derivatives","ETHF0:USTF0",1724087733897,0.38729,2581.4,2581.3,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1724087735002,6.6340759,2581.6,2581.1,42.13009747]
["bitfinex-derivatives","ETHF0:USTF0",1724087735203,6.6340759,2581.6,2581.5,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724087735401,3.5982636,2581.6,2581.4,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724087735708,6.6340759,2581.6,2581.5,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724087735900,6.6340759,2581.6,2581.5,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1724087736797,0.38731,2581.3,2581.2,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1724087737017,0.38731,2581.3,2581.2,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724087737291,4.56338,2581.3,2581.2,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724087738498,1.35563,2581.2,2581.1,40.80285747]
["bitfinex-derivatives","ETHF0:USTF0",1724087738700,1.72823,2581.2,2581.1,40.80285747]
["bitfinex-derivatives","ETHF0:USTF0",1724087738898,0.38741,2580.6,2580.4,1.01029208]
["bitfinex-derivatives","ETHF0:USTF0",1724087739203,0.38741,2580.6,2580.4,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724087739404,0.38741,2580.6,2580.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724087739795,0.38741,2580.6,2580.5,40.80421298]
["bitfinex-derivatives","ETHF0:USTF0",1724087740805,3.2078,2580.7,2580.5,40.80421298]
["bitfinex-derivatives","ETHF0:USTF0",1724087741103,0.00580821,2580.8,2580.5,41.19163298]
["bitfinex-derivatives","ETHF0:USTF0",1724087741308,0.39318821,2580.8,2580.5,41.19163298]
["bitfinex-derivatives","ETHF0:USTF0",1724087741511,0.00580821,2580.8,2580.5,40.80421298]
["bitfinex-derivatives","ETHF0:USTF0",1724087741808,3.59521,2580.7,2580.5,40.80421298]
["bitfinex-derivatives","ETHF0:USTF0",1724087742604,0.76839821,2580.8,2580.5,40.80421298]
["bitfinex-derivatives","ETHF0:USTF0",1724087743103,0.3874,2580.7,2580.5,40.80421298]
["bitfinex-derivatives","ETHF0:USTF0",1724087743410,0.76839821,2580.8,2580.5,40.80421298]
["bitfinex-derivatives","ETHF0:USTF0",1724087743795,0.3874,2580.7,2580.5,40.80421298]
["bitfinex-derivatives","ETHF0:USTF0",1724087744000,3.5952,2580.7,2580.5,40.80421298]
["bitfinex-derivatives","ETHF0:USTF0",1724087744611,0.3874,2580.7,2580.5,40.80421298]
["bitfinex-derivatives","ETHF0:USTF0",1724087744802,0.38741,2580.6,2580.5,40.80421298]
["bitfinex-derivatives","ETHF0:USTF0",1724087746414,1.78241,2580.6,2580.5,40.80421298]
["bitfinex-derivatives","ETHF0:USTF0",1724087748605,2.75095,2580.6,2580.5,40.80421298]
["bitfinex-derivatives","ETHF0:USTF0",1724087748808,3.09755,2580.6,2580.5,40.80421298]
["bitfinex-derivatives","ETHF0:USTF0",1724087749006,6.97275,2580.6,2580.5,40.80421298]
["bitfinex-derivatives","ETHF0:USTF0",1724087750508,1.35647,2579.6,2579.5,1.01402413]
["bitfinex-derivatives","ETHF0:USTF0",1724087750824,0.38759,2579.4,2579.3,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724087751114,1.78259,2579.4,2579.3,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724087751313,1.78259,2579.4,2579.3,4.2388]
["bitfinex-derivatives","ETHF0:USTF0",1724087751614,1.78737631,2579.4,2579.3,41.16538155]
["bitfinex-derivatives","ETHF0:USTF0",1724087752017,1.78737631,2579.4,2579.3,45.04218155]
["bitfinex-derivatives","ETHF0:USTF0",1724087752318,1.39978631,2579.4,2579.3,45.42979155]
["bitfinex-derivatives","ETHF0:USTF0",1724087752524,0.00478631,2579.4,2579.3,45.42979155]
["bitfinex-derivatives","ETHF0:USTF0",1724087754317,0.00478631,2579.4,2579.3,51.39881155]
["bitfinex-derivatives","ETHF0:USTF0",1724087754920,3.59528,2580.2,2579.9,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724087755123,0.38749,2580.1,2580.0,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1724087755314,3.59528,2580.2,2580.0,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1724087755511,0.38749,2580.1,2580.0,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1724087755821,0.39224057,2580.1,2580.0,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1724087756423,0.38753,2579.8,2579.5,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1724087756606,0.38753,2579.8,2579.5,1.12907]
["bitfinex-derivatives","ETHF0:USTF0",1724087756807,0.38756,2579.6,2579.5,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1724087757231,0.38756,2579.6,2579.5,4.6183]
["bitfinex-derivatives","ETHF0:USTF0",1724087758122,1.35647,2579.6,2579.5,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1724087758613,8.88318,2579.6,2579.5,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724087758813,7.91427,2579.6,2579.5,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724087759110,1.35653,2579.5,2579.4,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1724087759623,0.38759,2579.4,2579.3,40.80338155]
["bitfinex-derivatives","ETHF0:USTF0",1724087759927,0.38759,2579.4,2579.3,41.16768155]
["bitfinex-derivatives","ETHF0:USTF0",1724087761219,0.38759,2579.4,2579.3,40.80338155]
["bitfinex-derivatives","ETHF0:USTF0",1724087761517,1.35658,2579.4,2579.3,40.80338155]
["bitfinex-derivatives","ETHF0:USTF0",1724087762325,1.35658,2579.4,2579.3,0.00338155]
["bitfinex-derivatives","ETHF0:USTF0",1724087763224,7.52673,2579.6,2579.3,0.00338155]
["bitfinex-derivatives","ETHF0:USTF0",1724087763417,0.38759,2579.4,2579.3,0.00338155]
["bitfinex-derivatives","ETHF0:USTF0",1724087764623,8.8768,2579.4,2579.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724087764830,8.8768,2579.4,2578.9,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1724087764831,0.38765,2579.0,2578.9,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1724087765333,3.35,2579.1,2578.9,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1724087765529,3.2078,2579.2,2579.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724087765715,3.2078,2579.2,2579.0,0.36920646]
["bitfinex-derivatives","ETHF0:USTF0",1724087766117,3.2078,2579.2,2579.0,0.75684646]
["bitfinex-derivatives","ETHF0:USTF0",1724087766319,3.2078,2579.2,2579.1,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1724087766521,3.21360821,2579.5,2579.2,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1724087766828,3.60118821,2579.5,2579.0,0.36920646]
["bitfinex-derivatives","ETHF0:USTF0",1724087767125,0.38759,2579.4,2579.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724087767625,0.38763,2579.1,2579.0,0.36920646]
["bitfinex-derivatives","ETHF0:USTF0",1724087768535,0.38763,2579.1,2579.0,0.00300646]
["bitfinex-derivatives","ETHF0:USTF0",1724087769228,4.26523,2579.1,2579.0,0.00300646]
["bitfinex-derivatives","ETHF0:USTF0",1724087769615,3.2078,2579.2,2579.0,0.00300646]
["bitfinex-derivatives","ETHF0:USTF0",1724087769818,3.21360821,2579.5,2579.0,0.00300646]
["bitfinex-derivatives","ETHF0:USTF0",1724087770122,3.21360821,2579.5,2579.0,0.39065646]
["bitfinex-derivatives","ETHF0:USTF0",1724087770319,3.21360821,2579.5,2579.1,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1724087770627,3.21360821,2579.5,2579.1,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1724087770929,3.21360821,2579.5,2579.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1724087771113,3.21360821,2579.5,2579.4,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1724087771511,3.21360821,2579.5,2579.4,4.2211]
["bitfinex-derivatives","ETHF0:USTF0",1724087771722,3.21360821,2579.5,2579.4,45.0211]
["bitfinex-derivatives","ETHF0:USTF0",1724087772026,0.00580821,2579.5,2579.4,45.40869]
["bitfinex-derivatives","ETHF0:USTF0",1724087772923,0.00580821,2579.5,2579.4,41.1443]
["bitfinex-derivatives","ETHF0:USTF0",1724087773622,0.00580821,2579.5,2579.4,41.4931]
["bitfinex-derivatives","ETHF0:USTF0",1724087775021,0.39337821,2579.5,2579.4,41.4931]
["bitfinex-derivatives","ETHF0:USTF0",1724087775429,3.60117821,2579.5,2579.4,41.4931]
["bitfinex-derivatives","ETHF0:USTF0",1724087777032,3.21360821,2579.5,2579.4,41.88069]
["bitfinex-derivatives","ETHF0:USTF0",1724087778540,0.00580821,2579.5,2579.4,41.88069]
["bitfinex-derivatives","ETHF0:USTF0",1724087780221,3.2078,2579.8,2579.7,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1724087780427,0.39224057,2580.1,2580.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724087780633,0.00475057,2580.1,2580.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724087780833,0.39223057,2580.1,2579.9,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724087781031,0.39223057,2580.1,2580.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724087781239,0.00475057,2580.1,2580.0,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1724087783234,0.00475057,2580.1,2580.0,10.60496]
["bitfinex-derivatives","ETHF0:USTF0",1724087783739,0.00580821,2580.3,2580.2,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1724087784038,0.00580821,2580.3,2580.2,1.35615]
["bitfinex-derivatives","ETHF0:USTF0",1724087784339,0.00580821,2580.3,2580.2,46.03135]
["bitfinex-derivatives","ETHF0:USTF0",1724087784531,0.00580821,2580.3,2580.2,51.03135]
["bitfinex-derivatives","ETHF0:USTF0",1724087784734,3.2078,2581.0,2580.9,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1724087784948,3.2078,2581.2,2581.1,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1724087785235,4.3181,2581.8,2581.0,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1724087785435,0.38727,2581.6,2581.4,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1724087785639,0.38729,2581.4,2581.2,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1724087785830,0.39117642,2581.4,2581.2,0.75862157]
["bitfinex-derivatives","ETHF0:USTF0",1724087787140,0.3873,2581.3,2581.2,0.37131157]
["bitfinex-derivatives","ETHF0:USTF0",1724087787531,0.39117642,2581.4,2581.2,4.24571157]
["bitfinex-derivatives","ETHF0:USTF0",1724087787736,0.39117642,2581.4,2581.2,0.37131157]
["bitfinex-derivatives","ETHF0:USTF0",1724087787940,0.00388642,2581.4,2581.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724087788436,0.3873,2581.3,2581.2,0.75862157]
["bitfinex-derivatives","ETHF0:USTF0",1724087788641,0.39117642,2581.4,2581.2,0.37131157]
["bitfinex-derivatives","ETHF0:USTF0",1724087788825,0.00388642,2581.4,2581.2,0.37131157]
["bitfinex-derivatives","ETHF0:USTF0",1724087789029,0.00388642,2581.4,2581.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1724087790035,0.00580821,2581.8,2581.7,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1724087790428,0.00580821,2581.8,2581.7,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1724087790631,0.00580821,2581.8,2581.6,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724087790834,0.38724,2581.7,2581.6,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724087791133,0.0093782,2581.8,2581.3,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1724087791340,0.0093782,2581.8,2581.2,0.37131157]
["bitfinex-derivatives","ETHF0:USTF0",1724087791341,0.3873,2581.3,2581.2,0.37131157]
["bitfinex-derivatives","ETHF0:USTF0",1724087792230,0.3873,2581.3,2581.2,4.24571157]
["bitfinex-derivatives","ETHF0:USTF0",1724087792836,0.38728,2581.5,2581.2,4.63302157]
["bitfinex-derivatives","ETHF0:USTF0",1724087793033,0.38729,2581.4,2581.2,0.37131157]
["bitfinex-derivatives","ETHF0:USTF0",1724087793234,0.3873,2581.3,2581.2,0.37131157]
["bitfinex-derivatives","ETHF0:USTF0",1724087793744,0.3873,2581.3,2581.2,4.24571157]
["bitfinex-derivatives","ETHF0:USTF0",1724087794143,1.35557,2581.3,2581.2,3.87741157]
["bitfinex-derivatives","ETHF0:USTF0",1724087794739,0.0093782,2581.8,2581.2,8.87741157]
["bitfinex-derivatives","ETHF0:USTF0",1724087795043,0.0093782,2581.8,2581.3,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1724087795342,0.0093782,2581.8,2581.5,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1724087795545,0.0093782,2581.8,2581.3,4.2259]
["bitfinex-derivatives","ETHF0:USTF0",1724087795741,0.0093782,2581.8,2581.7,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1724087796131,0.0093782,2581.8,2581.7,4.26084]
["bitfinex-derivatives","ETHF0:USTF0",1724087796536,0.0093782,2581.8,2581.7,7.46864]
["bitfinex-derivatives","ETHF0:USTF0",1724087796736,0.0093782,2581.8,2581.7,48.26864]
["bitfinex-derivatives","ETHF0:USTF0",1724087797134,0.0093782,2581.8,2581.7,45.06084]
["bitfinex-derivatives","ETHF0:USTF0",1724087798646,0.0093782,2581.8,2581.7,48.26864]
["bitfinex-derivatives","ETHF0:USTF0",1724087798948,0.38715,2582.4,2581.7,53.84948]
["bitfinex-derivatives","ETHF0:USTF0",1724087799146,0.3871,2582.7,2582.4,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724087799336,0.38711,2582.6,2582.5,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724087799531,0.38714,2582.4,2582.2,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1724087799735,0.38713,2582.5,2582.3,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1724087800042,0.00478929,2582.5,2582.4,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1724087800547,0.00478929,2582.5,2582.4,4.25913]
["bitfinex-derivatives","ETHF0:USTF0",1724087800739,0.39190929,2582.5,2582.4,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1724087800931,0.39190929,2582.5,2582.4,44.672]
["bitfinex-derivatives","ETHF0:USTF0",1724087801131,0.39190929,2582.5,2582.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724087801336,0.39190929,2582.5,2582.4,44.672]
["bitfinex-derivatives","ETHF0:USTF0",1724087801838,0.39190929,2582.5,2582.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724087803940,0.00478929,2582.5,2582.4,45.05914]
["bitfinex-derivatives","ETHF0:USTF0",1724087804138,0.00478929,2582.5,2582.4,41.18714]
["bitfinex-derivatives","ETHF0:USTF0",1724087804845,0.00478929,2582.5,2582.4,45.05914]
["bitfinex-derivatives","ETHF0:USTF0",1724087806346,0.39190929,2582.5,2582.4,41.18714]
["bitfinex-derivatives","ETHF0:USTF0",1724087807150,0.00478929,2582.5,2582.4,41.18714]
["bitfinex-derivatives","ETHF0:USTF0",1724087807347,0.38715,2582.3,2582.2,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724087807850,0.38715,2582.3,2582.2,41.1667]
["bitfinex-derivatives","ETHF0:USTF0",1724087808737,0.38715,2582.3,2582.2,41.55387]
["bitfinex-derivatives","ETHF0:USTF0",1724087808943,0.39191929,2582.5,2582.4,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724087810047,0.00478929,2582.5,2582.4,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1724087810350,0.00478929,2582.5,2582.4,1.35499]
["bitfinex-derivatives","ETHF0:USTF0",1724087810849,0.00478929,2582.5,2582.4,42.15499]
["bitfinex-derivatives","ETHF0:USTF0",1724087811443,0.00478929,2582.5,2582.4,41.18714]
["bitfinex-derivatives","ETHF0:USTF0",1724087811742,0.00478929,2582.5,2582.4,42.15499]
["bitfinex-derivatives","ETHF0:USTF0",1724087811949,0.00478929,2582.5,2582.4,46.02699]
["bitfinex-derivatives","ETHF0:USTF0",1724087812248,0.00580821,2582.7,2582.6,1.35489]
["bitfinex-derivatives","ETHF0:USTF0",1724087812447,3.2078,2583.3,2582.6,4.83978]
["bitfinex-derivatives","ETHF0:USTF0",1724087812651,0.38703,2583.2,2582.7,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1724087812842,3.2078,2583.3,2583.2,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724087813345,3.21158211,2583.3,2583.2,0.3915088]
["bitfinex-derivatives","ETHF0:USTF0",1724087813551,7.46978211,2583.3,2583.2,0.0044888]
["bitfinex-derivatives","ETHF0:USTF0",1724087814052,16.78730211,2583.3,2583.2,0.0044888]
["bitfinex-derivatives","ETHF0:USTF0",1724087815056,0.38706,2582.9,2582.8,44.946]
["bitfinex-derivatives","ETHF0:USTF0",1724087815253,0.38706,2582.9,2582.8,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1724087815452,4.25906,2582.9,2582.8,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1724087815951,0.38708,2582.8,2582.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724087816151,0.38707,2582.9,2582.6,41.18987787]
["bitfinex-derivatives","ETHF0:USTF0",1724087816858,0.96758,2583.2,2582.6,40.80277787]
["bitfinex-derivatives","ETHF0:USTF0",1724087817047,0.38704,2583.1,2582.6,40.80277787]
["bitfinex-derivatives","ETHF0:USTF0",1724087817356,6.56158211,2583.3,2582.6,40.80277787]
["bitfinex-derivatives","ETHF0:USTF0",1724087817357,0.38702,2583.2,2582.9,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1724087818158,3.59859211,2583.3,2583.0,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724087818457,3.21158211,2583.3,2583.2,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724087818759,3.21158211,2583.3,2583.1,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724087818947,3.59858211,2583.3,2583.0,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724087819142,3.59858211,2583.3,2582.8,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1724087819349,0.38704,2583.1,2582.9,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1724087819655,0.38703,2583.2,2582.9,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1724087820159,3.59859211,2583.3,2583.0,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1724087820461,0.38702,2583.2,2583.0,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724087820761,3.21158211,2583.3,2582.9,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1724087820961,0.38703,2583.2,2582.9,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1724087821459,0.38703,2583.1,2582.9,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1724087821661,0.38706,2582.9,2582.6,45.33587787]
["bitfinex-derivatives","ETHF0:USTF0",1724087821854,0.38709,2582.7,2582.6,41.14367787]
["bitfinex-derivatives","ETHF0:USTF0",1724087822256,0.38709,2582.7,2582.6,41.53078787]
["bitfinex-derivatives","ETHF0:USTF0",1724087822463,0.38709,2582.8,2582.6,41.53078787]
["bitfinex-derivatives","ETHF0:USTF0",1724087822856,0.38705,2583.0,2582.6,41.14367787]
["bitfinex-derivatives","ETHF0:USTF0",1724087823057,0.38704,2583.1,2582.9,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724087823360,0.38705,2583.1,2582.9,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724087823663,0.38705,2583.0,2582.6,41.14367787]
["bitfinex-derivatives","ETHF0:USTF0",1724087823866,4.17910211,2583.3,2582.6,41.14367787]
["bitfinex-derivatives","ETHF0:USTF0",1724087823867,3.21158211,2583.3,2582.6,41.14367787]
["bitfinex-derivatives","ETHF0:USTF0",1724087824069,0.38702,2583.2,2583.0,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724087825159,3.21158211,2583.3,2583.0,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724087825460,0.38702,2583.2,2583.0,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1724087826871,3.59859211,2583.3,2583.1,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1724087827164,0.00378211,2583.3,2583.2,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724087828469,0.00378211,2583.3,2583.2,1.35457]
["bitfinex-derivatives","ETHF0:USTF0",1724087828672,0.00378211,2583.3,2583.2,5.22577]
["bitfinex-derivatives","ETHF0:USTF0",1724087829054,0.00378211,2583.3,2583.2,4.25822]
["bitfinex-derivatives","ETHF0:USTF0",1724087829471,0.00378211,2583.3,2583.2,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724087831076,0.00378211,2583.3,2583.2,1.35457]
["bitfinex-derivatives","ETHF0:USTF0",1724087831370,0.00378211,2583.3,2583.2,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1724087832559,0.00378211,2583.3,2583.2,41.18702]
["bitfinex-derivatives","ETHF0:USTF0",1724087832760,0.00580821,2583.5,2583.4,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724087833158,0.00580821,2583.5,2583.4,4.25739]
["bitfinex-derivatives","ETHF0:USTF0",1724087833760,0.00877404,2583.5,2583.4,50.05739]
["bitfinex-derivatives","ETHF0:USTF0",1724087833963,0.00877404,2583.5,2583.4,51.02487]
["bitfinex-derivatives","ETHF0:USTF0",1724087834871,1.31872,2584.4,2583.4,53.0204]
["bitfinex-derivatives","ETHF0:USTF0",1724087835064,0.38686,2584.3,2584.2,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1724087835261,0.38685,2584.4,2584.2,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1724087835460,4.17484,2584.6,2584.3,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1724087835655,0.38683,2584.5,2584.3,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1724087835866,0.39009341,2584.5,2584.4,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1724087836069,0.00326341,2584.5,2584.4,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1724087836267,0.39008341,2584.5,2584.4,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1724087836463,0.00326341,2584.5,2584.4,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1724087836867,0.39008341,2584.5,2584.4,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1724087837069,0.38685,2584.4,2584.1,0.39267821]
["bitfinex-derivatives","ETHF0:USTF0",1724087837367,0.38685,2584.4,2584.1,0.76477821]
["bitfinex-derivatives","ETHF0:USTF0",1724087837569,0.97034341,2584.5,2584.1,0.37790821]
["bitfinex-derivatives","ETHF0:USTF0",1724087837763,0.38684,2584.4,2584.1,0.76477821]
["bitfinex-derivatives","ETHF0:USTF0",1724087837971,0.38686,2584.3,2584.1,0.76477821]
["bitfinex-derivatives","ETHF0:USTF0",1724087838469,0.38686,2584.3,2584.1,0.37790821]
["bitfinex-derivatives","ETHF0:USTF0",1724087838769,0.38686,2584.3,2584.1,0.76477821]
["bitfinex-derivatives","ETHF0:USTF0",1724087839266,0.38687,2584.2,2584.1,0.37790821]
["bitfinex-derivatives","ETHF0:USTF0",1724087839663,0.38687,2584.2,2584.1,0.76478821]
["bitfinex-derivatives","ETHF0:USTF0",1724087839866,0.38687,2584.2,2584.1,4.63438821]
["bitfinex-derivatives","ETHF0:USTF0",1724087840465,0.96711,2584.4,2584.1,4.24750821]
["bitfinex-derivatives","ETHF0:USTF0",1724087840670,0.96711,2584.4,2584.1,0.37790821]
["bitfinex-derivatives","ETHF0:USTF0",1724087840868,0.38686,2584.3,2584.2,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1724087841169,0.38686,2584.3,2584.1,0.37790821]
["bitfinex-derivatives","ETHF0:USTF0",1724087841170,0.00326341,2584.5,2584.3,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1724087841474,0.00326341,2584.5,2584.1,0.37790821]
["bitfinex-derivatives","ETHF0:USTF0",1724087841475,0.39008341,2584.5,2584.4,41.53954]
["bitfinex-derivatives","ETHF0:USTF0",1724087841864,0.00326341,2584.5,2584.4,41.53954]
["bitfinex-derivatives","ETHF0:USTF0",1724087842875,0.00326341,2584.5,2584.4,41.89804]
["bitfinex-derivatives","ETHF0:USTF0",1724087843270,0.00326341,2584.5,2584.4,42.86514]
["bitfinex-derivatives","ETHF0:USTF0",1724087843569,0.00326341,2584.5,2584.4,41.89804]
["bitfinex-derivatives","ETHF0:USTF0",1724087843977,0.00326341,2584.5,2584.4,45.76764]
["bitfinex-derivatives","ETHF0:USTF0",1724087845070,0.00326341,2584.5,2584.4,46.73474]
["bitfinex-derivatives","ETHF0:USTF0",1724087845465,0.00326341,2584.5,2584.4,47.70184]
["bitfinex-derivatives","ETHF0:USTF0",1724087845667,0.00580821,2584.7,2584.6,1.35384]
["bitfinex-derivatives","ETHF0:USTF0",1724087845869,0.00580821,2584.7,2584.6,4.56164]
["bitfinex-derivatives","ETHF0:USTF0",1724087846076,0.00580821,2584.7,2584.6,3.59461]
["bitfinex-derivatives","ETHF0:USTF0",1724087846277,0.00580821,2584.7,2584.6,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1724087846473,0.38674,2585.1,2585.0,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1724087846778,0.00278053,2585.1,2585.0,0.39104056]
["bitfinex-derivatives","ETHF0:USTF0",1724087847371,0.00278053,2585.1,2585.0,41.19104056]
["bitfinex-derivatives","ETHF0:USTF0",1724087847569,0.38951053,2585.1,2585.0,41.19104056]
["bitfinex-derivatives","ETHF0:USTF0",1724087848376,0.00278053,2585.1,2585.0,41.19104056]
["bitfinex-derivatives","ETHF0:USTF0",1724087848575,0.38951053,2585.1,2585.0,41.19104056]
["bitfinex-derivatives","ETHF0:USTF0",1724087848773,0.38951053,2585.1,2585.0,40.80431056]
["bitfinex-derivatives","ETHF0:USTF0",1724087849588,0.38951053,2585.1,2585.0,41.19106056]
["bitfinex-derivatives","ETHF0:USTF0",1724087849781,0.38951053,2585.1,2585.0,40.80431056]
["bitfinex-derivatives","ETHF0:USTF0",1724087850483,1.35635053,2585.1,2585.0,40.80431056]
["bitfinex-derivatives","ETHF0:USTF0",1724087850685,1.35635053,2585.1,2585.0,0.00431056]
["bitfinex-derivatives","ETHF0:USTF0",1724087851069,11.19119053,2585.1,2585.0,0.00431056]
["bitfinex-derivatives","ETHF0:USTF0",1724087851672,11.19119053,2585.1,2585.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724087853679,0.38686,2584.3,2584.1,4.15180821]
["bitfinex-derivatives","ETHF0:USTF0",1724087853882,0.38686,2584.3,2584.1,0.00580821]
["bitfinex-derivatives","ETHF0:USTF0",1724087854176,0.38686,2584.3,2584.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724087854583,0.38687,2584.2,2584.1,0.00580821]
["bitfinex-derivatives","ETHF0:USTF0",1724087854773,3.59467,2584.2,2584.1,0.00990524]
["bitfinex-derivatives","ETHF0:USTF0",1724087854968,7.46427,2584.2,2584.1,0.00990524]
["bitfinex-derivatives","ETHF0:USTF0",1724087855970,3.2078,2584.2,2584.1,0.00990524]
["bitfinex-derivatives","ETHF0:USTF0",1724087856978,3.59467,2584.2,2584.1,0.00990524]
["bitfinex-derivatives","ETHF0:USTF0",1724087857474,3.2078,2584.2,2584.1,0.00990524]
["bitfinex-derivatives","ETHF0:USTF0",1724087857873,0.38686,2584.3,2584.1,0.00990524]
["bitfinex-derivatives","ETHF0:USTF0",1724087858781,0.38687,2584.2,2584.1,0.00990524]
["bitfinex-derivatives","ETHF0:USTF0",1724087859278,1.35405,2584.2,2584.1,0.00990524]
["bitfinex-derivatives","ETHF0:USTF0",1724087859669,0.38687,2584.2,2584.1,0.00990524]
["bitfinex-derivatives","ETHF0:USTF0",1724087860273,1.35405,2584.2,2584.1,0.00990524]
["bitfinex-derivatives","ETHF0:USTF0",1724087861573,0.38687,2584.2,2584.1,0.00990524]
["bitfinex-derivatives","ETHF0:USTF0",1724087862585,0.96709,2584.5,2584.1,0.00990524]
["bitfinex-derivatives","ETHF0:USTF0",1724087863076,4.17485,2584.6,2584.1,0.00990524]
["bitfinex-derivatives","ETHF0:USTF0",1724087863077,0.38685,2584.4,2584.1,0.39677524]
["bitfinex-derivatives","ETHF0:USTF0",1724087863282,3.2078,2584.6,2584.1,0.00990524]
["bitfinex-derivatives","ETHF0:USTF0",1724087863483,3.2078,2584.6,2584.2,0.96718]
["bitfinex-derivatives","ETHF0:USTF0",1724087863679,3.2078,2584.6,2584.3,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1724087863989,3.2078,2584.6,2584.4,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1724087864488,3.59461,2584.6,2584.5,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724087864991,4.56164,2584.6,2584.5,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724087866177,3.59461,2584.6,2584.5,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1724087868380,4.17483,2584.6,2584.3,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1724087868691,0.38685,2584.3,2584.2,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1724087870094,0.38685,2584.4,2584.2,0.72777]
["bitfinex-derivatives","ETHF0:USTF0",1724087870287,3.59461,2584.6,2584.5,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1724087870494,0.38682,2584.5,2584.4,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1724087870693,3.2078,2584.6,2584.2,1.30807]
["bitfinex-derivatives","ETHF0:USTF0",1724087870900,3.2078,2584.6,2584.5,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1724087871085,3.2078,2584.6,2584.4,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1724087871593,3.2078,2584.6,2584.2,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1724087871892,0.96706,2584.5,2584.2,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1724087872189,0.38685,2584.3,2584.2,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1724087873793,0.38685,2584.3,2584.2,0.72777]
["bitfinex-derivatives","ETHF0:USTF0",1724087875180,3.2078,2584.6,2584.3,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1724087875181,0.38685,2584.4,2584.3,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1724087875593,0.38685,2584.3,2584.2,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1724087876597,1.35399,2584.3,2584.2,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1724087877298,0.38685,2584.3,2584.2,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1724087877494,0.38685,2584.3,2584.2,0.72777]
["bitfinex-derivatives","ETHF0:USTF0",1724087878003,0.38685,2584.4,2584.3,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1724087878193,3.2078,2584.6,2584.2,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1724087878394,0.38682,2584.5,2584.4,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1724087878695,0.38682,2584.5,2584.3,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1724087878889,0.38685,2584.3,2584.2,0.72776]
["bitfinex-derivatives","ETHF0:USTF0",1724087879292,0.38685,2584.3,2584.2,4.59736]
["bitfinex-derivatives","ETHF0:USTF0",1724087880193,0.38685,2584.3,2584.2,4.2105]
["bitfinex-derivatives","ETHF0:USTF0",1724087880398,1.35405,2584.2,2584.1,0.75290524]
["bitfinex-derivatives","ETHF0:USTF0",1724087882202,0.96699,2584.7,2584.1,4.62250524]
["bitfinex-derivatives","ETHF0:USTF0",1724087882504,0.38682,2584.5,2584.3,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1724087882706,0.38684,2584.4,2584.2,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1724087883005,0.38683,2584.5,2584.3,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1724087883805,0.38682,2584.6,2584.4,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1724087884008,3.2078,2584.7,2584.2,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724087884209,3.2078,2584.7,2584.2,1.32437]
["bitfinex-derivatives","ETHF0:USTF0",1724087884401,3.2078,2584.7,2584.6,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1724087884603,3.2078,2584.7,2584.5,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1724087884813,3.2078,2584.7,2584.6,1.45031]
["bitfinex-derivatives","ETHF0:USTF0",1724087885116,3.2078,2585.0,2584.8,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1724087885305,3.2078,2585.0,2584.6,4.2713]
["bitfinex-derivatives","ETHF0:USTF0",1724087885306,3.59456,2585.0,2584.6,4.2713]
["bitfinex-derivatives","ETHF0:USTF0",1724087885604,3.59455,2585.0,2584.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724087887399,7.46335,2585.0,2584.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724087887599,13.80373,2585.0,2584.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724087888006,12.4501,2585.0,2584.3,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1724087888210,0.38682,2584.6,2584.3,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1724087888505,3.5946,2584.7,2584.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724087888698,3.5946,2584.7,2584.4,41.18683]
["bitfinex-derivatives","ETHF0:USTF0",1724087888897,3.2078,2584.7,2584.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724087889102,3.5946,2584.7,2584.4,41.18683]
["bitfinex-derivatives","ETHF0:USTF0",1724087889301,3.2078,2584.7,2584.5,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1724087889497,3.59461,2584.7,2584.5,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1724087890109,3.59461,2584.7,2584.6,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1724087890306,3.2078,2584.7,2584.6,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1724087890513,3.59459,2584.7,2584.6,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1724087891907,0.38682,2584.5,2584.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724087892114,4.25642,2584.5,2584.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724087892302,4.63082,2584.5,2584.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724087892500,5.59788,2584.5,2584.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724087892706,5.59788,2584.5,2584.1,0.00990524]
["bitfinex-derivatives","ETHF0:USTF0",1724087892707,1.35405,2584.2,2584.1,0.00990524]
["bitfinex-derivatives","ETHF0:USTF0",1724087892908,0.38687,2584.2,2584.1,0.00990524]
["bitfinex-derivatives","ETHF0:USTF0",1724087893311,0.38687,2584.2,2584.1,40.80990524]
["bitfinex-derivatives","ETHF0:USTF0",1724087893811,3.59467,2584.2,2584.1,40.80990524]
["bitfinex-derivatives","ETHF0:USTF0",1724087894012,8.43145,2584.2,2584.1,0.00990524]
["bitfinex-derivatives","ETHF0:USTF0",1724087894513,13.43145,2584.2,2584.1,0.00990524]
["bitfinex-derivatives","ETHF0:USTF0",1724087895021,0.38699,2583.4,2583.2,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1724087895227,0.38699,2583.4,2583.3,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724087895709,0.38698,2583.5,2583.3,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724087896014,0.38698,2583.5,2583.3,0.37104513]
["bitfinex-derivatives","ETHF0:USTF0",1724087896411,0.38698,2583.5,2583.4,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1724087897905,0.39275821,2583.7,2583.4,0.72818]
["bitfinex-derivatives","ETHF0:USTF0",1724087898412,0.00580821,2583.7,2583.4,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1724087898604,0.39274821,2583.7,2583.4,0.72818]
["bitfinex-derivatives","ETHF0:USTF0",1724087899216,0.00580821,2583.7,2583.6,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724087899415,0.00580821,2583.7,2583.5,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724087899715,0.00580821,2583.7,2583.4,0.72818]
["bitfinex-derivatives","ETHF0:USTF0",1724087899716,0.39275821,2583.7,2583.4,0.72818]
["bitfinex-derivatives","ETHF0:USTF0",1724087900117,0.39275821,2583.7,2583.5,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1724087900911,0.39275821,2583.7,2583.4,0.72818]
["bitfinex-derivatives","ETHF0:USTF0",1724087901708,0.39275821,2583.7,2583.5,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1724087901709,0.39274821,2583.7,2583.5,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1724087901910,0.00580821,2583.7,2583.5,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1724087902119,0.39274821,2583.7,2583.5,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1724087903120,0.39274821,2583.7,2583.4,0.72818]
["bitfinex-derivatives","ETHF0:USTF0",1724087903519,0.00580821,2583.7,2583.4,0.72818]
["bitfinex-derivatives","ETHF0:USTF0",1724087903819,0.39275821,2583.7,2583.4,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1724087904013,0.38697,2583.5,2583.4,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1724087904522,1.35441,2583.5,2583.4,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1724087905221,0.38697,2583.5,2583.4,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1724087905418,0.97317821,2583.7,2583.4,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1724087905621,0.38697,2583.5,2583.4,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1724087906424,0.38697,2583.6,2583.4,0.72819]
["bitfinex-derivatives","ETHF0:USTF0",1724087906810,0.38696,2583.6,2583.4,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1724087907127,0.38696,2583.6,2583.4,0.72818]
["bitfinex-derivatives","ETHF0:USTF0",1724087907421,0.38699,2583.4,2583.3,0.00414513]
["bitfinex-derivatives","ETHF0:USTF0",1724087907721,1.35447,2583.4,2583.3,0.00414513]
["bitfinex-derivatives","ETHF0:USTF0",1724087908016,0.38699,2583.4,2583.3,0.00414513]
["bitfinex-derivatives","ETHF0:USTF0",1724087909120,0.38699,2583.4,2583.3,0.74994513]
["bitfinex-derivatives","ETHF0:USTF0",1724087909311,0.38699,2583.4,2583.3,0.36294513]
["bitfinex-derivatives","ETHF0:USTF0",1724087909915,0.38699,2583.4,2583.3,0.74994513]
["bitfinex-derivatives","ETHF0:USTF0",1724087910124,3.59478,2583.5,2583.4,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1724087910426,3.59478,2583.5,2583.4,0.72779]
["bitfinex-derivatives","ETHF0:USTF0",1724087910722,3.59478,2583.5,2583.4,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1724087910920,3.59478,2583.5,2583.4,1.10469]
["bitfinex-derivatives","ETHF0:USTF0",1724087911105,3.59477,2583.5,2583.4,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1724087911810,3.2078,2583.5,2583.4,1.10469]
["bitfinex-derivatives","ETHF0:USTF0",1724087912421,3.59477,2583.5,2583.4,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1724087912916,0.38697,2583.5,2583.4,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1724087913120,0.38697,2583.5,2583.4,1.10469]
["bitfinex-derivatives","ETHF0:USTF0",1724087913314,0.38697,2583.5,2583.4,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1724087914021,0.38697,2583.5,2583.4,1.10469]
["bitfinex-derivatives","ETHF0:USTF0",1724087914212,0.38697,2583.5,2583.4,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1724087915425,0.00580821,2583.7,2583.6,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1724087915723,0.38689,2584.1,2583.9,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1724087916025,0.38689,2584.1,2584.0,41.8624]
["bitfinex-derivatives","ETHF0:USTF0",1724087916910,5.2237,2584.1,2584.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724087917922,0.38694,2583.7,2583.6,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1724087918415,0.38694,2583.7,2583.6,41.4971]
["bitfinex-derivatives","ETHF0:USTF0",1724087919917,1.3543,2583.7,2583.6,41.4971]
["bitfinex-derivatives","ETHF0:USTF0",1724087920113,1.3543,2583.7,2583.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724087920520,5.2247,2583.7,2583.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724087921230,4.25734,2583.7,2583.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724087921729,0.38694,2583.7,2583.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724087921922,4.25734,2583.7,2583.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724087922117,0.38694,2583.7,2583.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724087923427,4.25734,2583.7,2583.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724087924431,5.2247,2583.7,2583.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724087925434,1.3543,2583.7,2583.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724087926634,2.32195,2583.4,2583.3,0.00414513]
["bitfinex-derivatives","ETHF0:USTF0",1724087926833,2.32195,2583.4,2583.1,0.00580821]
["bitfinex-derivatives","ETHF0:USTF0",1724087926834,2.32212,2583.2,2583.1,0.00580821]
["bitfinex-derivatives","ETHF0:USTF0",1724087927028,0.38712,2582.5,2582.4,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1724087927234,0.38712,2582.5,2582.4,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1724087927833,0.00462393,2582.5,2582.4,1.11366833]
["bitfinex-derivatives","ETHF0:USTF0",1724087929431,0.39174393,2582.5,2582.4,1.11366833]
["bitfinex-derivatives","ETHF0:USTF0",1724087929825,0.00462393,2582.5,2582.4,1.11366833]
["bitfinex-derivatives","ETHF0:USTF0",1724087930236,0.39174393,2582.5,2582.4,1.11366833]
["bitfinex-derivatives","ETHF0:USTF0",1724087931233,0.00462393,2582.5,2582.4,9.98566833]
["bitfinex-derivatives","ETHF0:USTF0",1724087931436,0.00462393,2582.5,2582.4,10.95351833]
["bitfinex-derivatives","ETHF0:USTF0",1724087931835,0.00462393,2582.5,2582.4,50.78566833]
["bitfinex-derivatives","ETHF0:USTF0",1724087933041,0.00580821,2582.7,2582.6,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724087933238,0.00580821,2582.7,2582.6,4.25911]
["bitfinex-derivatives","ETHF0:USTF0",1724087933743,0.00580821,2582.7,2582.6,45.05911]
["bitfinex-derivatives","ETHF0:USTF0",1724087933926,0.00854539,2582.7,2582.6,45.05911]
["bitfinex-derivatives","ETHF0:USTF0",1724087936630,0.00854539,2582.7,2582.6,41.18711]
["bitfinex-derivatives","ETHF0:USTF0",1724087936631,0.39563539,2582.7,2582.6,41.18711]
["bitfinex-derivatives","ETHF0:USTF0",1724087937153,0.39563539,2582.7,2582.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724087938042,5.53891539,2582.7,2582.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724087938226,5.53891539,2582.7,2582.4,0.72652833]
["bitfinex-derivatives","ETHF0:USTF0",1724087938227,1.35493,2582.5,2582.4,0.72652833]
["bitfinex-derivatives","ETHF0:USTF0",1724087938628,1.35493,2582.5,2582.4,0.00312833]
["bitfinex-derivatives","ETHF0:USTF0",1724087938838,1.35493,2582.5,2582.4,40.80312833]
["bitfinex-derivatives","ETHF0:USTF0",1724087939043,6.19474,2582.5,2582.4,40.80312833]
["bitfinex-derivatives","ETHF0:USTF0",1724087939435,6.19474,2582.5,2582.4,0.00312833]
["bitfinex-derivatives","ETHF0:USTF0",1724087940141,11.19474,2582.5,2582.4,0.00312833]
["bitfinex-derivatives","ETHF0:USTF0",1724087940335,1.35504,2582.3,2582.2,0.00580821]
["bitfinex-derivatives","ETHF0:USTF0",1724087940737,5.22784,2582.3,2582.2,0.00580821]
["bitfinex-derivatives","ETHF0:USTF0",1724087941332,5.22784,2582.3,2582.2,0.01045535]
["bitfinex-derivatives","ETHF0:USTF0",1724087942047,0.38721,2581.9,2581.8,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1724087942242,1.35525,2581.9,2581.8,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1724087942433,5.22805,2581.9,2581.8,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1724087942835,0.38721,2582.0,2581.8,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1724087943035,0.38721,2582.0,2581.8,0.73612684]
["bitfinex-derivatives","ETHF0:USTF0",1724087943237,3.2078,2582.1,2581.8,0.34889684]
["bitfinex-derivatives","ETHF0:USTF0",1724087943436,0.3872,2582.0,2581.8,0.73611684]
["bitfinex-derivatives","ETHF0:USTF0",1724087944040,0.38718,2582.2,2581.8,0.34889684]
["bitfinex-derivatives","ETHF0:USTF0",1724087944243,3.5823,2582.4,2581.8,0.34889684]
["bitfinex-derivatives","ETHF0:USTF0",1724087944435,4.55016,2582.4,2581.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724087944749,0.38719,2582.1,2581.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724087944932,0.38719,2582.1,2582.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724087945133,0.9679,2582.3,2582.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724087945338,0.38717,2582.2,2582.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724087945843,4.25997,2582.2,2582.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724087946047,0.38718,2582.1,2582.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724087946537,0.38718,2582.1,2582.0,41.1735]
["bitfinex-derivatives","ETHF0:USTF0",1724087947241,1.35525,2581.9,2581.8,0.34889684]
["bitfinex-derivatives","ETHF0:USTF0",1724087947439,1.35525,2581.9,2581.8,0.00479684]
["bitfinex-derivatives","ETHF0:USTF0",1724087947648,5.22805,2581.9,2581.8,0.00479684]
["bitfinex-derivatives","ETHF0:USTF0",1724087948237,5.60165,2581.9,2581.8,0.00479684]
["bitfinex-derivatives","ETHF0:USTF0",1724087948438,5.22805,2581.9,2581.8,0.00479684]
["bitfinex-derivatives","ETHF0:USTF0",1724087950147,4.26001,2581.9,2581.8,0.00479684]
["bitfinex-derivatives","ETHF0:USTF0",1724087950356,5.22805,2581.9,2581.8,0.00479684]
["bitfinex-derivatives","ETHF0:USTF0",1724087952451,11.19609,2581.9,2581.8,0.00479684]
["bitfinex-derivatives","ETHF0:USTF0",1724087954246,6.19609,2581.9,2581.8,0.00479684]
["bitfinex-derivatives","ETHF0:USTF0",1724087954843,0.38721,2581.9,2581.8,0.00479684]
["bitfinex-derivatives","ETHF0:USTF0",1724087955046,4.26001,2581.9,2581.8,0.00479684]
["bitfinex-derivatives","ETHF0:USTF0",1724087955548,5.22805,2581.9,2581.8,0.00479684]
["bitfinex-derivatives","ETHF0:USTF0",1724087956451,6.19609,2581.9,2581.8,0.00479684]
["bitfinex-derivatives","ETHF0:USTF0",1724087956656,11.19609,2581.9,2581.8,0.00479684]
["bitfinex-derivatives","ETHF0:USTF0",1724087956857,2.32346,2581.7,2581.6,0.00580821]
["bitfinex-derivatives","ETHF0:USTF0",1724087957156,8.88126,2581.7,2581.6,0.00580821]
["bitfinex-derivatives","ETHF0:USTF0",1724087957346,12.75486,2581.7,2581.6,0.00580821]
["bitfinex-derivatives","ETHF0:USTF0",1724087957654,13.11576,2581.7,2581.6,0.00580821]
["bitfinex-derivatives","ETHF0:USTF0",1724087957859,13.11576,2581.7,2581.6,0.01058784]
["bitfinex-derivatives","ETHF0:USTF0",1724087958053,12.14765,2581.7,2581.6,0.01058784]
["bitfinex-derivatives","ETHF0:USTF0",1724087958256,7.46864,2581.7,2581.6,0.01058784]
["bitfinex-derivatives","ETHF0:USTF0",1724087958448,3.59504,2581.7,2581.6,0.39784784]
["bitfinex-derivatives","ETHF0:USTF0",1724087958856,3.59504,2581.7,2581.6,0.01058784]
["bitfinex-derivatives","ETHF0:USTF0",1724087959354,4.56315,2581.7,2581.6,0.01058784]
["bitfinex-derivatives","ETHF0:USTF0",1724087959562,8.43675,2581.7,2581.6,0.01058784]
["bitfinex-derivatives","ETHF0:USTF0",1724087959952,17.75486,2581.7,2581.6,0.01058784]
["bitfinex-derivatives","ETHF0:USTF0",1724087963857,12.75486,2581.7,2581.6,0.01058784]
["bitfinex-derivatives","ETHF0:USTF0",1724087964163,17.75486,2581.7,2581.6,0.01058784]
["bitfinex-derivatives","ETHF0:USTF0",1724087964366,12.75486,2581.7,2581.6,0.01058784]
["bitfinex-derivatives","ETHF0:USTF0",1724087965456,12.75486,2581.7,2581.6,40.81058784]
["bitfinex-derivatives","ETHF0:USTF0",1724087965862,11.78675,2581.7,2581.6,40.81058784]
["bitfinex-derivatives","ETHF0:USTF0",1724087968768,12.75486,2581.7,2581.6,40.81058784]
["bitfinex-derivatives","ETHF0:USTF0",1724087969066,12.75486,2581.7,2581.6,0.01058784]
["bitfinex-derivatives","ETHF0:USTF0",1724087969562,12.75486,2581.7,2581.6,40.81058784]
["bitfinex-derivatives","ETHF0:USTF0",1724087969859,12.75486,2581.7,2581.6,0.01058784]
["bitfinex-derivatives","ETHF0:USTF0",1724087971067,12.09965617,2581.7,2581.6,0.01058784]
["bitfinex-derivatives","ETHF0:USTF0",1724087971470,11.78675,2581.7,2581.6,0.01058784]
["bitfinex-derivatives","ETHF0:USTF0",1724087973963,12.75486,2581.7,2581.6,0.01058784]
["bitfinex-derivatives","ETHF0:USTF0",1724087974960,11.78675,2581.7,2581.6,0.01058784]
["bitfinex-derivatives","ETHF0:USTF0",1724087975567,12.75486,2581.7,2581.6,0.01058784]
["bitfinex-derivatives","ETHF0:USTF0",1724087979270,1.35552,2581.4,2581.3,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1724087979578,8.88155,2581.4,2581.3,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1724087980260,8.88155,2581.4,2581.3,0.74168706]
["bitfinex-derivatives","ETHF0:USTF0",1724087983780,7.91332,2581.4,2581.3,0.74168706]
["bitfinex-derivatives","ETHF0:USTF0",1724087985064,6.94509,2581.4,2581.3,0.74168706]
["bitfinex-derivatives","ETHF0:USTF0",1724087985983,3.2078,2581.4,2581.3,1.12898706]
["bitfinex-derivatives","ETHF0:USTF0",1724087986181,3.41499238,2581.7,2581.3,1.12898706]
["bitfinex-derivatives","ETHF0:USTF0",1724087986182,0.38726,2581.6,2581.3,9.61528706]
["bitfinex-derivatives","ETHF0:USTF0",1724087986370,0.38726,2581.6,2581.4,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1724087986780,0.38726,2581.6,2581.4,4.62938]
["bitfinex-derivatives","ETHF0:USTF0",1724087986974,0.38726,2581.6,2581.4,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1724087987871,4.17592,2581.7,2581.4,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724087988076,1.35546,2581.5,2581.4,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724087989571,0.38727,2581.5,2581.4,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724087990172,1.35546,2581.5,2581.4,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724087990578,0.38727,2581.5,2581.4,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724087990777,3.73727,2581.6,2581.4,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1724087990979,0.38727,2581.5,2581.4,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724087991482,3.73727,2581.6,2581.4,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1724087991679,6.62278238,2581.7,2581.4,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1724087991872,0.38726,2581.6,2581.4,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1724087993985,3.2078,2581.7,2581.6,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724087994290,3.59505,2581.7,2581.5,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1724087997288,3.2078,2581.7,2581.6,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1724087998489,3.2078,2581.7,2581.6,9.26086]
["bitfinex-derivatives","ETHF0:USTF0",1724087998698,3.02774238,2582.0,2581.6,9.26086]
["bitfinex-derivatives","ETHF0:USTF0",1724087998699,3.2078,2582.0,2581.9,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1724087999185,3.2078,2582.0,2581.9,4.26001]
["bitfinex-derivatives","ETHF0:USTF0",1724087999696,3.2078,2582.0,2581.9,45.06001]
["bitfinex-derivatives","ETHF0:USTF0",1724087999884,2.6401,2582.0,2581.9,50.42281]
["bitfinex-derivatives","ETHF0:USTF0",1724088000086,6.37774238,2582.5,2581.9,50.42281]
["bitfinex-derivatives","ETHF0:USTF0",1724088000087,0.38715,2582.3,2582.1,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1724088000479,3.35,2582.5,2582.2,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724088000696,0.38715,2582.3,2582.2,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724088001087,0.38715,2582.3,2582.2,4.2186]
["bitfinex-derivatives","ETHF0:USTF0",1724088001282,3.35,2582.5,2582.2,4.2186]
["bitfinex-derivatives","ETHF0:USTF0",1724088001283,0.38715,2582.4,2582.2,4.2186]
["bitfinex-derivatives","ETHF0:USTF0",1724088001583,0.38715,2582.3,2582.2,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724088002095,0.38715,2582.3,2582.2,4.2186]
["bitfinex-derivatives","ETHF0:USTF0",1724088002979,0.38715,2582.3,2582.2,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724088003186,5.22784,2582.3,2582.2,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724088003387,0.38719,2582.1,2581.9,41.1628]
["bitfinex-derivatives","ETHF0:USTF0",1724088003684,6.94498,2582.1,2582.0,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724088003892,0.3872,2582.0,2581.7,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1724088004092,0.38723,2581.8,2581.7,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1724088004395,0.38723,2581.8,2581.7,41.5266]
["bitfinex-derivatives","ETHF0:USTF0",1724088004589,0.38723,2581.8,2581.7,41.1781]
["bitfinex-derivatives","ETHF0:USTF0",1724088005787,4.31805,2581.9,2581.7,45.0517]
["bitfinex-derivatives","ETHF0:USTF0",1724088005788,0.38722,2581.9,2581.7,45.0517]
["bitfinex-derivatives","ETHF0:USTF0",1724088005990,0.38723,2581.8,2581.7,41.1781]
["bitfinex-derivatives","ETHF0:USTF0",1724088006490,0.38723,2581.8,2581.7,45.0517]
["bitfinex-derivatives","ETHF0:USTF0",1724088006679,0.38722,2581.9,2581.7,45.0517]
["bitfinex-derivatives","ETHF0:USTF0",1724088006885,0.38723,2581.8,2581.7,41.1781]
["bitfinex-derivatives","ETHF0:USTF0",1724088007290,0.38723,2581.8,2581.7,45.0517]
["bitfinex-derivatives","ETHF0:USTF0",1724088007589,0.38722,2581.9,2581.7,45.0517]
["bitfinex-derivatives","ETHF0:USTF0",1724088007795,0.38722,2581.9,2581.7,41.1781]
["bitfinex-derivatives","ETHF0:USTF0",1724088007989,0.38723,2581.8,2581.7,41.1781]
["bitfinex-derivatives","ETHF0:USTF0",1724088008189,0.38722,2581.9,2581.7,41.1781]
["bitfinex-derivatives","ETHF0:USTF0",1724088008492,0.38721,2582.0,2581.7,41.56534]
["bitfinex-derivatives","ETHF0:USTF0",1724088008685,3.2078,2582.1,2581.8,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1724088008686,3.59499,2582.1,2581.8,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1724088008893,0.3872,2582.0,2581.9,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1724088009197,3.59499,2582.1,2581.9,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1724088010188,0.3872,2582.0,2581.9,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1724088010491,3.2078,2582.1,2581.7,41.1781]
["bitfinex-derivatives","ETHF0:USTF0",1724088010492,0.38723,2581.8,2581.7,41.1781]
["bitfinex-derivatives","ETHF0:USTF0",1724088010689,0.38722,2581.9,2581.7,45.0517]
["bitfinex-derivatives","ETHF0:USTF0",1724088011000,0.38722,2581.9,2581.7,41.1781]
["bitfinex-derivatives","ETHF0:USTF0",1724088011990,0.38722,2581.9,2581.7,45.43894]
["bitfinex-derivatives","ETHF0:USTF0",1724088012181,0.38722,2581.9,2581.7,41.56534]
["bitfinex-derivatives","ETHF0:USTF0",1724088012797,0.38722,2581.9,2581.7,45.43894]
["bitfinex-derivatives","ETHF0:USTF0",1724088013198,0.38721,2582.0,2581.7,41.1781]
["bitfinex-derivatives","ETHF0:USTF0",1724088013387,3.2078,2582.1,2581.7,41.1781]
["bitfinex-derivatives","ETHF0:USTF0",1724088013594,3.2078,2582.1,2582.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724088013790,0.38717,2582.2,2582.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1724088013992,0.38716,2582.3,2582.1,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1724088014291,0.38716,2582.3,2582.2,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724088015001,1.35505,2582.3,2582.2,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724088015790,1.35509,2582.2,2582.1,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724088018102,0.38717,2582.2,2582.1,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724088018806,0.38716,2582.3,2582.1,4.62447]
["bitfinex-derivatives","ETHF0:USTF0",1724088019096,0.38716,2582.3,2582.1,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1724088020094,0.38717,2582.2,2582.1,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724088020696,0.38717,2582.2,2582.1,4.2373]
["bitfinex-derivatives","ETHF0:USTF0",1724088020697,1.35509,2582.2,2582.1,4.2373]
["bitfinex-derivatives","ETHF0:USTF0",1724088021394,1.35509,2582.2,2581.9,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724088021395,0.3872,2582.0,2581.9,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724088021595,0.3872,2582.0,2581.9,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1724088024110,3.2078,2582.4,2582.0,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1724088024394,3.2078,2582.4,2582.3,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1724088024703,3.59494,2582.4,2582.3,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1724088024901,3.59494,2582.4,2582.3,4.25995]
["bitfinex-derivatives","ETHF0:USTF0",1724088025700,3.2078,2582.4,2582.3,4.25995]
["bitfinex-derivatives","ETHF0:USTF0",1724088026105,3.2078,2582.4,2582.3,5.33055]
["bitfinex-derivatives","ETHF0:USTF0",1724088030399,0.00854539,2582.7,2582.6,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1724088030802,0.00854539,2582.7,2582.6,4.25911]
["bitfinex-derivatives","ETHF0:USTF0",1724088031004,0.00854539,2582.7,2582.6,45.05911]
["bitfinex-derivatives","ETHF0:USTF0",1724088031603,0.00854539,2582.7,2582.6,46.02688]
["bitfinex-derivatives","ETHF0:USTF0",1724088031810,0.00854539,2582.7,2582.6,45.05911]
["bitfinex-derivatives","ETHF0:USTF0",1724088037231,0.00854539,2582.7,2582.6,46.02688]
["bitfinex-derivatives","ETHF0:USTF0",1724088037408,3.5948,2583.4,2583.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724088037803,0.3516,2583.7,2583.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1724088037804,1.31897,2583.7,2583.4,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1724088038003,0.3516,2583.7,2583.2,0.96755]
["bitfinex-derivatives","ETHF0:USTF0",1724088038204,0.38694,2583.8,2583.7,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1724088038404,0.38974724,2583.8,2583.7,0.39056527]
["bitfinex-derivatives","ETHF0:USTF0",1724088038604,0.38974724,2583.8,2583.7,0.00362527]
["bitfinex-derivatives","ETHF0:USTF0",1724088039103,0.00280724,2583.8,2583.7,0.00362527]
["bitfinex-derivatives","ETHF0:USTF0",1724088039302,0.00280724,2583.8,2583.7,0.39056527]
["bitfinex-derivatives","ETHF0:USTF0",1724088039708,0.00280724,2583.8,2583.7,4.26096527]
["bitfinex-derivatives","ETHF0:USTF0",1724088040013,0.38684,2584.4,2584.1,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1724088040199,0.38685,2584.3,2584.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724088040517,0.38685,2584.4,2584.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724088040819,0.00370636,2584.4,2584.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724088041112,0.39054636,2584.4,2584.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724088041909,0.00370636,2584.4,2584.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724088042104,0.39055636,2584.4,2584.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724088042304,0.39054636,2584.4,2584.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724088042512,0.00370636,2584.4,2584.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724088042710,0.00370636,2584.4,2584.3,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1724088043011,0.00370636,2584.4,2584.3,4.99035]
["bitfinex-derivatives","ETHF0:USTF0",1724088043414,0.00370636,2584.4,2584.3,45.79035]
["bitfinex-derivatives","ETHF0:USTF0",1724088043712,0.00370636,2584.4,2584.3,48.99815]
["bitfinex-derivatives","ETHF0:USTF0",1724088043898,0.00370636,2584.4,2584.3,45.79035]
["bitfinex-derivatives","ETHF0:USTF0",1724088044103,0.00580821,2584.6,2584.5,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1724088044303,3.2078,2585.4,2585.0,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1724088044603,3.2078,2585.4,2585.1,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1724088044916,0.3491,2585.5,2585.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088044917,0.3867,2585.3,2585.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088045107,0.00472954,2585.3,2585.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088047813,0.00472954,2585.3,2585.2,41.18672]
["bitfinex-derivatives","ETHF0:USTF0",1724088048006,0.00472954,2585.3,2585.2,45.05472]
["bitfinex-derivatives","ETHF0:USTF0",1724088051214,0.00383437,2585.5,2585.4,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1724088051612,0.00383437,2585.5,2585.4,4.25469]
["bitfinex-derivatives","ETHF0:USTF0",1724088051808,0.00383437,2585.5,2585.4,45.05469]
["bitfinex-derivatives","ETHF0:USTF0",1724088052224,0.00871688,2585.5,2585.4,45.05469]
["bitfinex-derivatives","ETHF0:USTF0",1724088052617,0.00871688,2585.5,2585.4,48.26249]
["bitfinex-derivatives","ETHF0:USTF0",1724088054817,0.00871688,2585.5,2585.4,54.22922]
["bitfinex-derivatives","ETHF0:USTF0",1724088055014,0.3648,2586.1,2585.4,52.8758]
["bitfinex-derivatives","ETHF0:USTF0",1724088055318,0.38661,2586.0,2585.5,1.70379]
["bitfinex-derivatives","ETHF0:USTF0",1724088055717,0.38661,2586.0,2585.9,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1724088055914,0.38988411,2586.0,2585.9,0.3895321]
["bitfinex-derivatives","ETHF0:USTF0",1724088056320,0.00327411,2586.0,2585.9,0.3895321]
["bitfinex-derivatives","ETHF0:USTF0",1724088057317,0.00327411,2586.0,2585.9,4.2567321]
["bitfinex-derivatives","ETHF0:USTF0",1724088057523,0.3865,2586.7,2586.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724088057719,3.94799,2586.8,2586.7,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1724088057925,3.94798,2586.8,2586.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1724088058119,3.5615,2586.8,2586.7,41.18649]
["bitfinex-derivatives","ETHF0:USTF0",1724088058321,0.3537,2587.3,2586.7,44.6656]
["bitfinex-derivatives","ETHF0:USTF0",1724088058521,0.3537,2587.3,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088058823,0.3537,2587.3,2586.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088058824,0.3567575,2587.3,2586.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088059428,0.38644,2587.1,2586.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088059738,0.3567575,2587.3,2586.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088060030,0.38644,2587.1,2586.7,41.18649]
["bitfinex-derivatives","ETHF0:USTF0",1724088060224,0.7431675,2587.3,2586.8,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1724088060429,0.0030575,2587.3,2586.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088060730,0.0030575,2587.3,2587.1,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1724088061134,0.96556,2588.6,2587.2,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1724088061427,0.96556,2588.6,2587.2,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1724088061428,0.38629,2588.1,2587.2,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1724088061616,0.443,2588.8,2587.4,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1724088061928,0.38627,2588.2,2587.5,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1724088062128,0.00390974,2588.2,2587.5,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1724088062438,0.00390974,2588.2,2587.9,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1724088062622,0.00390974,2588.2,2588.0,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1724088062829,0.00390974,2588.2,2588.0,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1724088063029,0.00390974,2588.2,2588.0,4.6006]
["bitfinex-derivatives","ETHF0:USTF0",1724088063327,3.2078,2588.9,2588.2,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1724088063544,3.2078,2588.9,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088063737,0.38619,2588.8,2588.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088064335,0.39054268,2588.8,2588.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088064535,0.00436268,2588.8,2588.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088065031,0.39054268,2588.8,2588.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088065217,0.00436268,2588.8,2588.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088065633,0.00436268,2588.8,2588.4,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1724088066526,0.00436268,2588.8,2588.4,3.59403]
["bitfinex-derivatives","ETHF0:USTF0",1724088066720,0.00436268,2588.8,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088066924,0.00436268,2588.8,2588.4,3.59404]
["bitfinex-derivatives","ETHF0:USTF0",1724088067327,0.00436268,2588.8,2588.5,4.24942]
["bitfinex-derivatives","ETHF0:USTF0",1724088067531,0.00436268,2588.8,2588.6,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1724088067732,0.00436268,2588.8,2588.7,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1724088067933,0.00436268,2588.8,2588.7,4.95219]
["bitfinex-derivatives","ETHF0:USTF0",1724088068329,6.5578,2589.7,2588.8,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1724088068330,3.2078,2589.7,2588.8,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1724088068523,3.2078,2589.7,2588.7,7.7738]
["bitfinex-derivatives","ETHF0:USTF0",1724088068524,3.2078,2589.7,2588.7,44.7106]
["bitfinex-derivatives","ETHF0:USTF0",1724088068732,0.38605,2589.7,2589.0,3.59973688]
["bitfinex-derivatives","ETHF0:USTF0",1724088068932,0.38605,2589.7,2589.1,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1724088069133,0.75444,2589.8,2589.2,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1724088069333,0.38974718,2589.8,2589.2,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1724088069632,0.00370718,2589.8,2589.5,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1724088069838,0.00370718,2589.8,2589.3,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1724088070029,0.00370718,2589.8,2589.0,0.00579688]
["bitfinex-derivatives","ETHF0:USTF0",1724088070030,6.56150718,2589.8,2589.0,0.00579688]
["bitfinex-derivatives","ETHF0:USTF0",1724088070225,0.3861,2589.4,2589.0,0.00579688]
["bitfinex-derivatives","ETHF0:USTF0",1724088070430,0.38607,2589.6,2589.0,0.00579688]
["bitfinex-derivatives","ETHF0:USTF0",1724088070628,0.38607,2589.6,2589.1,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1724088070919,0.38607,2589.6,2589.0,0.39193688]
["bitfinex-derivatives","ETHF0:USTF0",1724088071232,3.21150718,2589.8,2589.0,0.00579688]
["bitfinex-derivatives","ETHF0:USTF0",1724088071537,0.38614,2589.1,2589.0,0.00579688]
["bitfinex-derivatives","ETHF0:USTF0",1724088071831,0.38613,2589.2,2589.0,0.00579688]
["bitfinex-derivatives","ETHF0:USTF0",1724088072037,0.38614,2589.1,2589.0,0.00579688]
["bitfinex-derivatives","ETHF0:USTF0",1724088072240,1.35149,2589.1,2589.0,0.00579688]
["bitfinex-derivatives","ETHF0:USTF0",1724088072441,10.21389,2589.1,2589.0,0.00579688]
["bitfinex-derivatives","ETHF0:USTF0",1724088072863,0.38623,2588.5,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088073026,0.96547,2588.8,2588.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088073228,0.38622,2588.6,2588.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088073428,0.3522,2588.7,2588.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088073837,3.2078,2589.3,2588.4,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1724088074140,0.00575909,2588.8,2588.7,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1724088074537,0.00575909,2588.8,2588.7,4.24939]
["bitfinex-derivatives","ETHF0:USTF0",1724088076237,0.00575909,2588.8,2588.7,9.24939]
["bitfinex-derivatives","ETHF0:USTF0",1724088076429,0.00575909,2588.8,2588.7,4.24939]
["bitfinex-derivatives","ETHF0:USTF0",1724088077031,0.00575909,2588.8,2588.7,4.2494]
["bitfinex-derivatives","ETHF0:USTF0",1724088077355,0.00575909,2588.8,2588.7,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1724088078031,0.00575909,2588.8,2588.7,4.2494]
["bitfinex-derivatives","ETHF0:USTF0",1724088078237,3.2078,2589.7,2588.7,9.05234982]
["bitfinex-derivatives","ETHF0:USTF0",1724088078537,3.2078,2589.7,2589.5,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1724088078838,3.2078,2589.7,2589.6,41.18606]
["bitfinex-derivatives","ETHF0:USTF0",1724088079342,3.2078,2589.7,2589.6,45.04766]
["bitfinex-derivatives","ETHF0:USTF0",1724088079634,0.3859,2590.7,2589.7,4.82671]
["bitfinex-derivatives","ETHF0:USTF0",1724088079843,0.38592,2590.6,2590.3,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1724088080135,0.3761,2591.1,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088080136,0.96472,2590.8,2590.2,3.59376]
["bitfinex-derivatives","ETHF0:USTF0",1724088080334,0.38593,2590.5,2590.3,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1724088080542,0.38998813,2590.5,2590.3,0.39069974]
["bitfinex-derivatives","ETHF0:USTF0",1724088080737,0.00405813,2590.5,2590.3,0.39069974]
["bitfinex-derivatives","ETHF0:USTF0",1724088080947,0.38587,2591.0,2590.7,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1724088081238,0.38586,2591.0,2590.8,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1724088081635,0.38584,2591.1,2590.8,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1724088081836,0.38585,2591.0,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088082036,0.38907068,2591.1,2590.8,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1724088082260,0.38571,2592.0,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088082429,3.2078,2591.8,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088082631,0.38581,2591.3,2591.2,0.00579688]
["bitfinex-derivatives","ETHF0:USTF0",1724088082834,1.35034,2591.3,2591.2,40.80579688]
["bitfinex-derivatives","ETHF0:USTF0",1724088083132,4.24501,2591.3,2591.2,40.80579688]
["bitfinex-derivatives","ETHF0:USTF0",1724088083335,5.21431699,2591.3,2591.2,40.80579688]
["bitfinex-derivatives","ETHF0:USTF0",1724088083540,4.24978699,2591.3,2591.2,40.80579688]
["bitfinex-derivatives","ETHF0:USTF0",1724088084139,8.86397699,2591.3,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088084330,8.86397699,2591.3,2590.3,0.00474974]
["bitfinex-derivatives","ETHF0:USTF0",1724088084331,0.38592,2590.6,2590.3,0.00474974]
["bitfinex-derivatives","ETHF0:USTF0",1724088084535,3.2078,2590.8,2590.4,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1724088084734,0.3859,2590.7,2590.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088085035,0.38594,2590.4,2590.3,0.00474974]
["bitfinex-derivatives","ETHF0:USTF0",1724088085338,0.38593,2590.6,2590.3,0.00474974]
["bitfinex-derivatives","ETHF0:USTF0",1724088085541,3.2078,2590.9,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088085739,0.00579688,2590.6,2590.5,3.59373]
["bitfinex-derivatives","ETHF0:USTF0",1724088085929,0.00579688,2590.6,2590.5,7.45373]
["bitfinex-derivatives","ETHF0:USTF0",1724088086335,0.00579688,2590.6,2590.5,13.41856]
["bitfinex-derivatives","ETHF0:USTF0",1724088086642,0.00579688,2590.6,2590.5,14.38339]
["bitfinex-derivatives","ETHF0:USTF0",1724088086643,6.88e-06,2590.6,2590.5,14.38339]
["bitfinex-derivatives","ETHF0:USTF0",1724088086936,0.00477699,2591.3,2591.2,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1724088087142,3.2078,2592.1,2591.2,11.90283]
["bitfinex-derivatives","ETHF0:USTF0",1724088087353,0.96398,2592.8,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088087540,0.38564,2592.5,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088087848,3.9142,2592.9,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088088048,0.38566,2592.4,2592.1,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1724088088345,0.00461213,2592.4,2592.3,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1724088088648,5.406,2593.9,2592.3,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1724088088649,3.2078,2593.3,2592.3,4.4548963]
["bitfinex-derivatives","ETHF0:USTF0",1724088088849,3.2078,2593.7,2592.8,7.6578]
["bitfinex-derivatives","ETHF0:USTF0",1724088089138,3.2078,2593.7,2593.2,7.6578]
["bitfinex-derivatives","ETHF0:USTF0",1724088089752,7.06768329,2593.7,2592.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088089939,0.38556,2593.0,2592.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088090136,3.8568,2593.0,2592.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088090336,0.38552,2593.3,2593.2,0.00578503]
["bitfinex-derivatives","ETHF0:USTF0",1724088090738,7.44932,2593.3,2593.2,0.00578503]
["bitfinex-derivatives","ETHF0:USTF0",1724088090949,4.24152,2593.3,2593.2,0.00578503]
["bitfinex-derivatives","ETHF0:USTF0",1724088091345,4.24152,2593.3,2592.3,0.0048963]
["bitfinex-derivatives","ETHF0:USTF0",1724088091346,0.96383,2593.2,2592.3,0.0048963]
["bitfinex-derivatives","ETHF0:USTF0",1724088091549,3.2078,2592.9,2592.3,0.0048963]
["bitfinex-derivatives","ETHF0:USTF0",1724088091745,0.38563,2592.6,2592.3,0.0048963]
["bitfinex-derivatives","ETHF0:USTF0",1724088091942,3.2078,2592.6,2592.3,0.0048963]
["bitfinex-derivatives","ETHF0:USTF0",1724088092140,0.38565,2592.4,2592.3,0.0048963]
["bitfinex-derivatives","ETHF0:USTF0",1724088092540,0.38565,2592.4,2590.9,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1724088092541,13.3076,2592.4,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088092847,3.2078,2591.9,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088093245,3.59353,2591.9,2591.2,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1724088093447,3.2078,2591.9,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088093645,0.38566,2592.4,2591.7,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1724088093842,0.38567,2592.3,2591.6,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1724088094037,3.2078,2592.2,2591.1,0.0034512]
["bitfinex-derivatives","ETHF0:USTF0",1724088094241,3.59349,2592.2,2591.5,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1724088094441,3.2078,2592.2,2591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088094647,3.2078,2592.2,2591.6,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1724088094849,3.2078,2592.2,2591.5,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1724088095037,0.3857,2592.1,2591.5,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1724088095242,3.2078,2592.2,2591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088095444,0.38575,2591.8,2591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088095643,0.38576,2591.7,2591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088096444,0.38577,2591.6,2591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088096769,0.38576,2591.7,2591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088097143,0.38970321,2591.8,2591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088097443,0.38575,2591.7,2591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088097849,0.00395321,2591.8,2591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088098050,0.38583,2591.2,2591.1,0.0034512]
["bitfinex-derivatives","ETHF0:USTF0",1724088098443,0.364,2591.5,2591.1,0.0034512]
["bitfinex-derivatives","ETHF0:USTF0",1724088098644,0.364,2591.5,2591.1,0.3892912]
["bitfinex-derivatives","ETHF0:USTF0",1724088098939,0.3858,2591.4,2591.1,0.0034512]
["bitfinex-derivatives","ETHF0:USTF0",1724088099139,0.74979,2591.5,2591.1,0.0034512]
["bitfinex-derivatives","ETHF0:USTF0",1724088099645,0.364,2591.5,2591.1,0.0034512]
["bitfinex-derivatives","ETHF0:USTF0",1724088099955,3.2078,2591.7,2591.1,0.0034512]
["bitfinex-derivatives","ETHF0:USTF0",1724088100248,0.38581,2591.4,2591.1,0.0034512]
["bitfinex-derivatives","ETHF0:USTF0",1724088100438,0.38578,2591.6,2591.1,0.3892812]
["bitfinex-derivatives","ETHF0:USTF0",1724088100753,0.38579,2591.5,2591.1,0.3892812]
["bitfinex-derivatives","ETHF0:USTF0",1724088100951,3.5718,2591.7,2591.1,0.3892912]
["bitfinex-derivatives","ETHF0:USTF0",1724088101151,0.96443,2591.6,2591.1,0.0034512]
["bitfinex-derivatives","ETHF0:USTF0",1724088101354,0.38583,2591.2,2591.1,0.0034512]
["bitfinex-derivatives","ETHF0:USTF0",1724088101753,4.24503,2591.2,2591.1,0.0034512]
["bitfinex-derivatives","ETHF0:USTF0",1724088102349,0.38583,2591.2,2591.1,0.0034512]
["bitfinex-derivatives","ETHF0:USTF0",1724088102549,0.96447,2591.5,2591.1,0.0034512]
["bitfinex-derivatives","ETHF0:USTF0",1724088102743,3.95756,2591.7,2591.3,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1724088102971,0.38577,2591.6,2591.1,0.0034512]
["bitfinex-derivatives","ETHF0:USTF0",1724088103252,3.95757,2591.7,2591.3,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1724088103551,0.38582,2591.3,2591.1,0.0034512]
["bitfinex-derivatives","ETHF0:USTF0",1724088103759,3.95756,2591.7,2591.3,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1724088104056,0.364,2591.7,2591.6,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1724088104350,0.00395321,2591.8,2591.6,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1724088104548,0.00395321,2591.8,2591.1,4.1758412]
["bitfinex-derivatives","ETHF0:USTF0",1724088104549,0.00395321,2591.8,2591.7,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1724088104859,0.00395321,2591.8,2591.5,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1724088105152,0.38969321,2591.8,2591.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088105347,0.38969321,2591.8,2591.1,0.0034512]
["bitfinex-derivatives","ETHF0:USTF0",1724088105348,0.96439,2591.7,2591.1,0.0034512]
["bitfinex-derivatives","ETHF0:USTF0",1724088105548,0.38583,2591.2,2591.1,0.0034512]
["bitfinex-derivatives","ETHF0:USTF0",1724088105955,4.24503,2591.2,2591.1,0.0034512]
["bitfinex-derivatives","ETHF0:USTF0",1724088107648,3.8592,2591.2,2591.1,0.0034512]
["bitfinex-derivatives","ETHF0:USTF0",1724088107854,4.24503,2591.2,2591.1,0.0034512]
["bitfinex-derivatives","ETHF0:USTF0",1724088108353,0.38583,2591.2,2591.1,0.0034512]
["bitfinex-derivatives","ETHF0:USTF0",1724088108652,4.24503,2591.2,2591.1,0.0034512]
["bitfinex-derivatives","ETHF0:USTF0",1724088109655,5.20961,2591.2,2591.1,0.0034512]
["bitfinex-derivatives","ETHF0:USTF0",1724088109865,0.96468,2591.0,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088110156,3.2078,2591.0,2590.5,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1724088110345,0.3859,2590.8,2590.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088110755,0.3859,2590.8,2590.6,40.80337136]
["bitfinex-derivatives","ETHF0:USTF0",1724088111059,0.38588,2590.9,2590.6,41.18929136]
["bitfinex-derivatives","ETHF0:USTF0",1724088112548,0.39165503,2591.0,2590.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1724088112755,0.39165503,2591.0,2590.8,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1724088112756,3.21358503,2591.0,2590.8,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1724088112962,0.00578503,2591.0,2590.9,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1724088113561,0.00578503,2591.0,2590.9,4.24507]
["bitfinex-derivatives","ETHF0:USTF0",1724088113863,3.2078,2591.5,2591.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724088114068,0.00395321,2591.8,2591.5,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1724088114371,0.00395321,2591.8,2591.0,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1724088114656,0.38578,2591.5,2591.3,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1724088114857,0.38578,2591.6,2591.3,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1724088115058,3.21354554,2591.7,2591.4,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1724088115258,0.38577,2591.6,2591.4,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1724088115456,3.21354554,2591.7,2591.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088115457,0.38579,2591.5,2591.3,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1724088115958,3.21354554,2591.7,2591.6,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1724088116156,3.21354554,2591.7,2591.4,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1724088116157,0.38577,2591.6,2591.4,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1724088116551,0.00574554,2591.7,2591.3,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1724088116755,0.38582,2591.3,2591.1,41.18584]
["bitfinex-derivatives","ETHF0:USTF0",1724088117248,0.38583,2591.2,2591.1,45.04504]
["bitfinex-derivatives","ETHF0:USTF0",1724088117470,1.35041,2591.2,2591.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088118854,0.38589,2590.8,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088119053,0.3592,2591.3,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088119252,0.38584,2591.2,2591.0,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1724088119547,0.38584,2591.2,2591.0,41.18585]
["bitfinex-derivatives","ETHF0:USTF0",1724088119860,0.38584,2591.1,2591.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088120053,1.35045,2591.1,2591.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088120457,13.41745,2591.1,2591.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088121048,9.38206,2591.1,2591.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088121252,0.3859,2590.7,2590.6,0.00337136]
["bitfinex-derivatives","ETHF0:USTF0",1724088121648,5.21066,2590.7,2590.6,0.00337136]
["bitfinex-derivatives","ETHF0:USTF0",1724088122158,5.21066,2590.7,2590.0,3.5705]
["bitfinex-derivatives","ETHF0:USTF0",1724088122159,0.96484,2590.5,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088122360,0.38603,2589.9,2589.6,3.59386]
["bitfinex-derivatives","ETHF0:USTF0",1724088122566,0.38604,2589.8,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088122861,0.38604,2589.8,2589.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088123058,4.24764,2589.8,2589.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088123258,4.25210779,2589.8,2589.7,40.80294276]
["bitfinex-derivatives","ETHF0:USTF0",1724088123679,0.00446779,2589.8,2589.7,40.80294276]
["bitfinex-derivatives","ETHF0:USTF0",1724088124161,0.00446779,2589.8,2589.7,0.00294276]
["bitfinex-derivatives","ETHF0:USTF0",1724088124162,0.39050779,2589.8,2589.7,0.00294276]
["bitfinex-derivatives","ETHF0:USTF0",1724088124361,4.25210779,2589.8,2589.7,0.00294276]
["bitfinex-derivatives","ETHF0:USTF0",1724088124664,0.38607,2589.6,2589.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088124865,0.38615,2589.1,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088125054,0.38615,2589.1,2588.4,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1724088125254,0.96525,2589.5,2588.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088125455,0.96525,2589.4,2588.8,40.80385095]
["bitfinex-derivatives","ETHF0:USTF0",1724088125662,0.38617,2588.9,2588.8,40.80385095]
["bitfinex-derivatives","ETHF0:USTF0",1724088125855,0.38613,2589.2,2588.8,0.00385095]
["bitfinex-derivatives","ETHF0:USTF0",1724088126152,3.2078,2589.3,2588.8,0.00385095]
["bitfinex-derivatives","ETHF0:USTF0",1724088126153,3.2078,2589.3,2588.8,0.39003095]
["bitfinex-derivatives","ETHF0:USTF0",1724088126354,0.38613,2589.2,2588.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088126664,5.41521,2589.6,2588.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088126867,0.3861,2589.4,2588.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088127058,0.38613,2589.2,2588.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088127273,4.45,2589.6,2588.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088127448,0.38612,2589.3,2588.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088127650,0.38614,2589.2,2588.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088127854,4.17306,2589.4,2588.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088128050,4.17306,2589.4,2588.9,41.18617]
["bitfinex-derivatives","ETHF0:USTF0",1724088128051,0.38612,2589.3,2588.9,41.18617]
["bitfinex-derivatives","ETHF0:USTF0",1724088128251,3.2078,2589.4,2588.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088128462,0.38613,2589.2,2588.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088129053,3.2078,2589.4,2588.9,44.6624]
["bitfinex-derivatives","ETHF0:USTF0",1724088129361,0.00446779,2589.8,2588.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088129569,0.38609,2589.5,2589.2,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1724088129879,0.00446779,2589.8,2589.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724088130052,0.00446779,2589.8,2589.0,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724088130053,0.39050779,2589.8,2589.4,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1724088130258,0.00446779,2589.8,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088130466,0.00446779,2589.8,2589.7,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1724088130770,0.00446779,2589.8,2589.2,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724088131157,1.35558779,2589.8,2589.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088131354,0.39049779,2589.8,2589.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088132067,4.25209779,2589.8,2589.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088132281,0.00446779,2589.8,2589.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088132565,0.00446779,2589.8,2589.7,41.18605]
["bitfinex-derivatives","ETHF0:USTF0",1724088132978,0.00446779,2589.8,2589.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088133159,0.00446779,2589.8,2589.7,41.18605]
["bitfinex-derivatives","ETHF0:USTF0",1724088133670,0.00446779,2589.8,2589.7,45.04765]
["bitfinex-derivatives","ETHF0:USTF0",1724088134067,0.00446779,2589.8,2589.7,45.40605]
["bitfinex-derivatives","ETHF0:USTF0",1724088136100,0.38593,2590.5,2589.9,0.96505]
["bitfinex-derivatives","ETHF0:USTF0",1724088136371,0.9648,2590.6,2589.7,44.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724088136672,0.38603,2589.8,2589.7,41.1584]
["bitfinex-derivatives","ETHF0:USTF0",1724088136875,1.35112,2589.8,2589.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088137066,0.00370879,2589.8,2589.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088137370,0.00370879,2589.8,2589.7,44.6616]
["bitfinex-derivatives","ETHF0:USTF0",1724088137574,0.00370879,2589.8,2589.7,45.04765]
["bitfinex-derivatives","ETHF0:USTF0",1724088137972,4.25133879,2589.8,2589.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088138174,0.96519,2589.6,2589.2,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1724088138370,0.38611,2589.3,2589.1,3.59393]
["bitfinex-derivatives","ETHF0:USTF0",1724088138675,0.38612,2589.3,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088138867,0.00370879,2589.8,2589.7,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1724088139062,0.38974879,2589.8,2589.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088139261,0.38973879,2589.8,2589.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088140572,0.38973879,2589.8,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088140573,8.86530879,2589.8,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088140776,0.3861,2589.4,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088141073,0.96516,2589.6,2589.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724088141074,0.38606,2589.6,2589.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724088141272,0.38608,2589.5,2589.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088141666,0.38607,2589.6,2589.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088141857,0.38606,2589.7,2589.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724088142289,0.00370879,2589.8,2589.2,41.18611]
["bitfinex-derivatives","ETHF0:USTF0",1724088142471,0.00370879,2589.8,2589.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088142880,0.00370879,2589.8,2589.4,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1724088143177,0.38974879,2589.8,2589.4,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1724088143378,0.38606,2589.7,2589.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724088143579,0.38606,2589.7,2589.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088143773,0.38974879,2589.8,2589.4,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1724088144670,0.38605,2589.7,2589.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1724088144877,0.38611,2589.3,2589.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088145278,4.24851,2589.3,2589.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088145970,5.21378,2589.3,2589.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088146368,4.24851,2589.3,2589.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088147373,5.21378,2589.3,2589.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088147876,5.21378,2589.3,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088147877,0.38612,2589.2,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088148275,0.38617,2588.9,2588.8,0.00963598]
["bitfinex-derivatives","ETHF0:USTF0",1724088148512,1.35159,2588.9,2588.8,0.00963598]
["bitfinex-derivatives","ETHF0:USTF0",1724088148673,4.24857,2588.9,2588.8,0.00963598]
["bitfinex-derivatives","ETHF0:USTF0",1724088149479,5.21399,2588.9,2588.8,0.00963598]
["bitfinex-derivatives","ETHF0:USTF0",1724088150781,0.3426,2589.4,2588.8,0.00963598]
["bitfinex-derivatives","ETHF0:USTF0",1724088150975,0.38614,2589.1,2588.8,0.00963598]
["bitfinex-derivatives","ETHF0:USTF0",1724088151173,0.3426,2589.4,2588.8,0.00963598]
["bitfinex-derivatives","ETHF0:USTF0",1724088151573,1.30785,2589.4,2588.9,3.59396]
["bitfinex-derivatives","ETHF0:USTF0",1724088151771,1.30785,2589.4,2588.9,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1724088151975,1.30785,2589.4,2588.8,0.00963598]
["bitfinex-derivatives","ETHF0:USTF0",1724088151976,0.38612,2589.3,2589.0,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1724088152179,0.38613,2589.2,2588.9,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1724088152774,3.2078,2589.5,2589.0,3.8624]
["bitfinex-derivatives","ETHF0:USTF0",1724088152978,3.2078,2589.5,2589.2,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1724088153180,3.2078,2589.5,2589.1,3.5597]
["bitfinex-derivatives","ETHF0:USTF0",1724088153371,0.00370879,2589.8,2589.4,3.59388]
["bitfinex-derivatives","ETHF0:USTF0",1724088153690,0.00370879,2589.8,2589.6,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1724088153879,0.00370879,2589.8,2589.5,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1724088154082,0.00370879,2589.8,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088154580,0.00370879,2589.8,2589.5,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1724088154776,0.00370879,2589.8,2589.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088155380,0.00370879,2589.8,2589.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724088155578,0.00578503,2590.0,2589.8,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1724088155772,0.00578503,2590.0,2589.8,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1724088155977,0.00578503,2590.0,2589.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724088156285,0.00578503,2590.0,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088156479,0.00578503,2590.0,2589.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088156783,0.0097733,2590.0,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088156987,0.38603,2589.8,2589.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088157486,13.69763,2589.8,2589.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088157983,13.3116,2589.8,2589.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088158379,3.8616,2589.8,2589.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088158884,0.3439,2589.9,2589.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088159182,0.0097733,2590.0,2589.9,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1724088159789,0.0097733,2590.0,2589.9,4.24682]
["bitfinex-derivatives","ETHF0:USTF0",1724088159989,0.3619,2590.7,2589.9,8.8608]
["bitfinex-derivatives","ETHF0:USTF0",1724088160282,0.3619,2590.7,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088160485,0.38584,2591.1,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088160691,0.3619,2591.2,2590.4,44.39373]
["bitfinex-derivatives","ETHF0:USTF0",1724088160909,0.3619,2591.2,2590.4,41.18593]
["bitfinex-derivatives","ETHF0:USTF0",1724088160910,0.38586,2591.0,2590.4,41.18593]
["bitfinex-derivatives","ETHF0:USTF0",1724088161282,0.38586,2591.0,2590.5,0.00578503]
["bitfinex-derivatives","ETHF0:USTF0",1724088161684,2.89068431,2591.1,2590.5,0.39171503]
["bitfinex-derivatives","ETHF0:USTF0",1724088161883,0.39159554,2591.1,2590.5,0.39171503]
["bitfinex-derivatives","ETHF0:USTF0",1724088162079,0.00574554,2591.1,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088162276,0.00574554,2591.1,2590.7,3.21250504]
["bitfinex-derivatives","ETHF0:USTF0",1724088162877,0.39158554,2591.1,2590.7,3.21250504]
["bitfinex-derivatives","ETHF0:USTF0",1724088163184,2.89067431,2591.1,2590.7,0.00470504]
["bitfinex-derivatives","ETHF0:USTF0",1724088163392,0.39158554,2591.1,2590.7,0.00470504]
["bitfinex-derivatives","ETHF0:USTF0",1724088163587,0.38588,2590.8,2590.7,0.00470504]
["bitfinex-derivatives","ETHF0:USTF0",1724088164078,11.74496877,2590.8,2590.7,0.00470504]
["bitfinex-derivatives","ETHF0:USTF0",1724088164385,2.49908877,2590.9,2590.7,0.00470504]
["bitfinex-derivatives","ETHF0:USTF0",1724088164586,2.49908877,2591.0,2590.7,0.00470504]
["bitfinex-derivatives","ETHF0:USTF0",1724088164984,2.50483431,2591.1,2590.7,0.00470504]
["bitfinex-derivatives","ETHF0:USTF0",1724088165287,0.00574554,2591.1,2590.7,0.39059504]
["bitfinex-derivatives","ETHF0:USTF0",1724088165490,0.00574554,2591.1,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088165789,0.00574554,2591.1,2591.0,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1724088166086,0.00574554,2591.1,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088166277,0.00574554,2591.1,2590.9,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1724088166483,0.00574554,2591.1,2591.0,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1724088166691,0.00574554,2591.1,2591.0,41.18585]
["bitfinex-derivatives","ETHF0:USTF0",1724088166987,0.00574554,2591.1,2591.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088167785,4.25078554,2591.1,2591.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088168590,0.00574554,2591.1,2591.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088168796,0.00574554,2591.1,2591.0,41.18585]
["bitfinex-derivatives","ETHF0:USTF0",1724088169587,0.00380334,2591.2,2591.1,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1724088170092,0.00380334,2591.2,2591.1,4.60384]
["bitfinex-derivatives","ETHF0:USTF0",1724088171691,0.00380334,2591.2,2591.1,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724088172085,0.00380334,2591.2,2591.0,41.1536]
["bitfinex-derivatives","ETHF0:USTF0",1724088172086,3.86300334,2591.2,2591.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088172311,0.00380334,2591.2,2591.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088173388,0.00380334,2591.2,2591.0,44.6592]
["bitfinex-derivatives","ETHF0:USTF0",1724088173591,0.00380334,2591.2,2591.1,4.60104]
["bitfinex-derivatives","ETHF0:USTF0",1724088174690,0.00380334,2591.2,2591.1,9.60104]
["bitfinex-derivatives","ETHF0:USTF0",1724088174995,0.00380334,2591.2,2591.1,4.60104]
["bitfinex-derivatives","ETHF0:USTF0",1724088175688,2.49908877,2592.1,2591.2,0.96457]
["bitfinex-derivatives","ETHF0:USTF0",1724088175884,3.53236611,2592.5,2591.7,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1724088175885,2.88476877,2592.2,2591.7,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1724088176085,0.38568,2592.2,2591.7,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1724088176385,2.88474877,2592.3,2591.7,0.39152503]
["bitfinex-derivatives","ETHF0:USTF0",1724088176586,0.38567,2592.2,2591.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088176797,0.3857,2592.1,2591.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088177194,0.3857,2592.0,2591.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088177492,2.50203834,2592.3,2592.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1724088177696,0.00294957,2592.3,2591.9,3.59351]
["bitfinex-derivatives","ETHF0:USTF0",1724088178897,0.00294957,2592.3,2591.9,3.93731]
["bitfinex-derivatives","ETHF0:USTF0",1724088179393,0.00294957,2592.3,2591.9,3.5516]
["bitfinex-derivatives","ETHF0:USTF0",1724088179996,0.00294957,2592.3,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088180202,0.00294957,2592.3,2591.9,3.5516]
["bitfinex-derivatives","ETHF0:USTF0",1724088180387,0.3857,2592.1,2591.9,3.5516]
["bitfinex-derivatives","ETHF0:USTF0",1724088180593,0.74328,2592.2,2591.9,3.5516]
["bitfinex-derivatives","ETHF0:USTF0",1724088180793,0.3576,2592.2,2591.9,3.5516]
["bitfinex-derivatives","ETHF0:USTF0",1724088181388,0.3857,2592.1,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088181700,0.38573,2591.8,2591.7,0.00578503]
["bitfinex-derivatives","ETHF0:USTF0",1724088181902,0.38573,2591.9,2591.7,0.00578503]
["bitfinex-derivatives","ETHF0:USTF0",1724088182393,0.38573,2591.8,2591.7,0.00578503]
["bitfinex-derivatives","ETHF0:USTF0",1724088182787,4.24413,2591.8,2591.7,0.00578503]
["bitfinex-derivatives","ETHF0:USTF0",1724088183499,9.24413,2591.8,2591.7,0.00578503]
["bitfinex-derivatives","ETHF0:USTF0",1724088183690,8.8584,2591.8,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088183897,0.38585,2591.0,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088184094,0.38588,2590.8,2590.7,0.00470504]
["bitfinex-derivatives","ETHF0:USTF0",1724088184295,4.24588,2590.8,2590.7,0.00470504]
["bitfinex-derivatives","ETHF0:USTF0",1724088184498,8.86,2590.8,2590.7,0.00470504]
["bitfinex-derivatives","ETHF0:USTF0",1724088184715,3.86,2590.8,2590.7,0.00470504]
["bitfinex-derivatives","ETHF0:USTF0",1724088185004,0.3652,2590.9,2590.7,0.00470504]
["bitfinex-derivatives","ETHF0:USTF0",1724088185199,0.38582,2591.3,2590.7,3.21250504]
["bitfinex-derivatives","ETHF0:USTF0",1724088185499,0.00578503,2591.0,2590.7,3.59839504]
["bitfinex-derivatives","ETHF0:USTF0",1724088185801,0.00578503,2591.0,2590.7,3.21250504]
["bitfinex-derivatives","ETHF0:USTF0",1724088186002,0.00578503,2591.0,2590.9,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1724088186203,0.00578503,2591.0,2590.7,7.07250504]
["bitfinex-derivatives","ETHF0:USTF0",1724088186204,0.00578503,2591.0,2590.8,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1724088186706,0.38588,2590.9,2590.7,0.00470504]
["bitfinex-derivatives","ETHF0:USTF0",1724088186902,4.25164503,2591.0,2590.7,0.00470504]
["bitfinex-derivatives","ETHF0:USTF0",1724088187091,0.00578503,2591.0,2590.7,0.00470504]
["bitfinex-derivatives","ETHF0:USTF0",1724088187315,0.38588,2590.8,2590.7,0.00470504]
["bitfinex-derivatives","ETHF0:USTF0",1724088187802,4.24588,2590.8,2590.7,0.00470504]
["bitfinex-derivatives","ETHF0:USTF0",1724088188405,3.86,2590.7,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088188609,4.45,2590.4,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088188835,4.45,2590.4,2589.6,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1724088188993,0.38598,2590.2,2589.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088189407,0.38599,2590.1,2589.7,40.80337756]
["bitfinex-derivatives","ETHF0:USTF0",1724088189699,0.00350643,2590.2,2589.7,44.01117756]
["bitfinex-derivatives","ETHF0:USTF0",1724088190099,0.00350643,2590.2,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088190306,0.00350643,2590.2,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088190503,0.00350643,2590.2,2589.9,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1724088191399,0.00350643,2590.2,2590.0,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1724088192205,3.2078,2591.2,2590.1,7.0686]
["bitfinex-derivatives","ETHF0:USTF0",1724088192403,0.3523,2591.1,2590.2,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724088192598,1.31691,2591.1,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088192806,1.31691,2591.1,2590.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088192807,0.38594,2590.5,2590.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088193403,0.38594,2590.4,2590.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088194111,0.38892815,2590.5,2590.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724088194402,0.37098503,2591.0,2590.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724088194403,0.00578503,2591.0,2590.6,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1724088194595,0.00578503,2591.0,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088194999,3.86498503,2591.0,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088195200,0.00578503,2591.0,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088195401,0.01009199,2591.0,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088195706,0.01009199,2591.0,2590.9,7.45287]
["bitfinex-derivatives","ETHF0:USTF0",1724088196505,0.01009199,2591.0,2590.9,7.067]
["bitfinex-derivatives","ETHF0:USTF0",1724088196711,0.38572,2592.0,2591.5,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1724088197014,0.38571,2592.1,2591.6,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1724088197307,0.38571,2592.1,2591.7,41.18575]
["bitfinex-derivatives","ETHF0:USTF0",1724088197508,0.38571,2592.1,2591.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724088197715,0.38571,2592.1,2591.7,44.01081795]
["bitfinex-derivatives","ETHF0:USTF0",1724088197716,0.38861446,2592.1,2591.7,44.01081795]
["bitfinex-derivatives","ETHF0:USTF0",1724088197912,0.38861446,2592.1,2591.7,44.39656795]
["bitfinex-derivatives","ETHF0:USTF0",1724088198207,0.00290446,2592.1,2591.7,44.01081795]
["bitfinex-derivatives","ETHF0:USTF0",1724088198703,0.00290446,2592.1,2591.9,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1724088198904,5.70688877,2592.8,2591.8,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1724088198905,2.49908877,2592.9,2592.6,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1724088199104,0.96383,2593.3,2592.6,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1724088199300,0.38557,2593.0,2592.5,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1724088199507,0.38557,2593.0,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088199712,0.38557,2593.0,2592.5,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1724088200009,0.00470288,2593.0,2592.6,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724088200220,0.38561,2592.7,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088200409,0.96863288,2593.0,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088200610,0.3856,2592.8,2592.3,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1724088200808,4.17186,2592.6,2591.8,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1724088201011,0.38567,2592.3,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088201204,3.2078,2592.6,2591.9,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1724088201512,3.2078,2592.7,2591.8,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1724088201730,0.96394,2592.9,2591.8,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1724088201731,0.3617,2592.5,2591.8,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1724088202012,0.38572,2592.0,2591.7,40.80301795]
["bitfinex-derivatives","ETHF0:USTF0",1724088202811,3.2078,2592.3,2591.7,40.80301795]
["bitfinex-derivatives","ETHF0:USTF0",1724088203210,0.38566,2592.4,2591.8,3.59353]
["bitfinex-derivatives","ETHF0:USTF0",1724088203409,0.3617,2592.5,2591.8,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1724088203410,0.38567,2592.3,2591.8,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1724088203600,0.38567,2592.3,2591.7,41.18876795]
["bitfinex-derivatives","ETHF0:USTF0",1724088203808,3.2078,2592.6,2591.7,40.80301795]
["bitfinex-derivatives","ETHF0:USTF0",1724088204020,0.00470288,2593.0,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088204214,0.00470288,2593.0,2592.5,3.59343]
["bitfinex-derivatives","ETHF0:USTF0",1724088204413,0.00470288,2593.0,2592.6,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1724088204712,0.38558,2592.9,2592.6,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1724088205611,0.38558,2592.9,2592.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088206513,0.00470288,2593.0,2592.8,3.59338]
["bitfinex-derivatives","ETHF0:USTF0",1724088206720,0.00470288,2593.0,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088206911,0.00470288,2593.0,2592.8,3.59339]
["bitfinex-derivatives","ETHF0:USTF0",1724088207107,0.00470288,2593.0,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088207511,0.00470288,2593.0,2592.7,41.516]
["bitfinex-derivatives","ETHF0:USTF0",1724088208214,0.3856,2592.7,2592.6,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1724088208412,0.00470288,2593.0,2592.1,3.96079]
["bitfinex-derivatives","ETHF0:USTF0",1724088208413,0.3566,2592.9,2592.1,3.96079]
["bitfinex-derivatives","ETHF0:USTF0",1724088208607,0.3566,2592.9,2592.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088208608,1.32058,2592.9,2592.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088208819,0.38565,2592.4,2592.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088209017,0.96398,2592.8,2592.1,3.5751]
["bitfinex-derivatives","ETHF0:USTF0",1724088209215,0.38568,2592.2,2592.1,3.5751]
["bitfinex-derivatives","ETHF0:USTF0",1724088209417,0.38568,2592.2,2592.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1724088209610,0.38572,2591.9,2591.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088210209,0.38572,2592.0,2591.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088210517,0.7423,2592.1,2591.8,41.18573]
["bitfinex-derivatives","ETHF0:USTF0",1724088210706,0.38571,2592.0,2591.8,41.18573]
["bitfinex-derivatives","ETHF0:USTF0",1724088210905,0.3566,2592.1,2591.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088211308,0.38572,2592.0,2591.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088211514,0.3566,2592.1,2591.8,41.18573]
["bitfinex-derivatives","ETHF0:USTF0",1724088211515,0.7423,2592.1,2591.8,41.18573]
["bitfinex-derivatives","ETHF0:USTF0",1724088211820,0.3857,2592.1,2591.8,41.18573]
["bitfinex-derivatives","ETHF0:USTF0",1724088212015,0.38571,2592.0,2591.8,41.18573]
["bitfinex-derivatives","ETHF0:USTF0",1724088212318,0.96417,2592.3,2591.8,41.18573]
["bitfinex-derivatives","ETHF0:USTF0",1724088212319,0.3857,2592.1,2591.8,41.18573]
["bitfinex-derivatives","ETHF0:USTF0",1724088212525,0.3427,2592.5,2592.1,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1724088212717,3.46304877,2592.9,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088213017,0.38565,2592.4,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088213220,0.964,2592.8,2592.1,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1724088213519,0.38559,2592.8,2592.4,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1724088213723,0.38559,2592.8,2592.5,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1724088213916,0.00470288,2593.0,2592.9,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1724088214418,0.00470288,2593.0,2592.9,4.24237]
["bitfinex-derivatives","ETHF0:USTF0",1724088214719,0.00470288,2593.0,2592.9,45.04237]
["bitfinex-derivatives","ETHF0:USTF0",1724088215616,0.00470288,2593.0,2592.9,46.00631]
["bitfinex-derivatives","ETHF0:USTF0",1724088215805,3.2078,2593.7,2592.9,45.62074]
["bitfinex-derivatives","ETHF0:USTF0",1724088216013,2.12400117,2594.5,2593.9,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1724088216014,4.17117,2594.5,2593.9,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1724088216225,4.17117,2594.5,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088216415,0.38535,2594.4,2594.0,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1724088216619,0.38537,2594.3,2593.9,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1724088216820,0.38537,2594.3,2593.9,0.00480327]
["bitfinex-derivatives","ETHF0:USTF0",1724088216821,0.00290528,2594.3,2593.9,0.00480327]
["bitfinex-derivatives","ETHF0:USTF0",1724088217027,0.38541,2594.0,2593.9,0.00480327]
["bitfinex-derivatives","ETHF0:USTF0",1724088217520,9.24061,2594.0,2593.9,0.00480327]
["bitfinex-derivatives","ETHF0:USTF0",1724088217715,10.20415,2594.0,2593.9,0.00480327]
["bitfinex-derivatives","ETHF0:USTF0",1724088218532,3.8552,2594.0,2593.9,0.00480327]
["bitfinex-derivatives","ETHF0:USTF0",1724088218815,0.00290528,2594.3,2594.1,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1724088219019,0.00290528,2594.3,2593.9,12.06780327]
["bitfinex-derivatives","ETHF0:USTF0",1724088219020,0.00290528,2594.3,2594.0,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1724088219327,0.00290528,2594.3,2594.1,41.18538]
["bitfinex-derivatives","ETHF0:USTF0",1724088219522,0.00290528,2594.3,2594.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088219820,0.00290528,2594.3,2594.1,41.1854]
["bitfinex-derivatives","ETHF0:USTF0",1724088220214,0.00290528,2594.3,2594.2,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1724088220613,3.2078,2595.1,2594.2,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1724088220932,1.92542,2596.3,2594.0,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724088220933,0.96292,2595.7,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088221118,0.38529,2594.9,2594.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088221328,3.2078,2595.3,2594.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088221519,0.38529,2594.8,2594.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088221720,0.38809572,2594.8,2594.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088221928,5.20493572,2594.8,2594.5,0.00578503]
["bitfinex-derivatives","ETHF0:USTF0",1724088222124,1.34863,2594.6,2594.5,0.00578503]
["bitfinex-derivatives","ETHF0:USTF0",1724088222329,7.31194,2594.6,2594.5,0.00578503]
["bitfinex-derivatives","ETHF0:USTF0",1724088222522,0.38541,2594.0,2593.9,0.00480327]
["bitfinex-derivatives","ETHF0:USTF0",1724088222717,0.00280572,2594.8,2593.9,5.00480327]
["bitfinex-derivatives","ETHF0:USTF0",1724088222914,0.38521,2595.4,2594.9,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1724088223117,0.9629,2595.7,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088223309,0.9629,2595.7,2594.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724088223310,4.17083,2595.4,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088223512,0.38528,2594.9,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088223813,3.2078,2595.4,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088224036,0.3853,2594.8,2594.7,0.00578503]
["bitfinex-derivatives","ETHF0:USTF0",1724088224321,0.00363854,2594.9,2594.7,0.00578503]
["bitfinex-derivatives","ETHF0:USTF0",1724088224622,0.00363854,2594.9,2594.7,3.85938503]
["bitfinex-derivatives","ETHF0:USTF0",1724088224834,0.00363854,2594.9,2594.8,4.23889]
["bitfinex-derivatives","ETHF0:USTF0",1724088225211,0.00363854,2594.9,2594.8,4.58919]
["bitfinex-derivatives","ETHF0:USTF0",1724088225410,0.00363854,2594.9,2594.7,0.00578503]
["bitfinex-derivatives","ETHF0:USTF0",1724088225720,4.23889,2594.8,2594.7,0.00578503]
["bitfinex-derivatives","ETHF0:USTF0",1724088225921,5.90463,2594.8,2594.7,0.00578503]
["bitfinex-derivatives","ETHF0:USTF0",1724088226221,0.38536,2594.4,2593.9,0.00480327]
["bitfinex-derivatives","ETHF0:USTF0",1724088226424,0.38536,2594.4,2594.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088226627,0.7025,2594.8,2594.0,41.18541]
["bitfinex-derivatives","ETHF0:USTF0",1724088226827,0.38533,2594.6,2594.0,44.39321]
["bitfinex-derivatives","ETHF0:USTF0",1724088227024,0.7025,2594.8,2594.0,44.39321]
["bitfinex-derivatives","ETHF0:USTF0",1724088227025,0.7025,2594.8,2594.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724088227216,0.38536,2594.4,2594.0,40.80578503]
["bitfinex-derivatives","ETHF0:USTF0",1724088227416,0.7025,2594.8,2594.0,40.80578503]
["bitfinex-derivatives","ETHF0:USTF0",1724088227417,0.00363854,2594.9,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088227617,0.3853,2594.8,2594.3,3.59316]
["bitfinex-derivatives","ETHF0:USTF0",1724088227820,0.00363854,2594.9,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088227821,0.38531,2594.7,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088228018,0.96685854,2594.9,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088228226,7.0622,2594.8,2594.0,3.21358503]
["bitfinex-derivatives","ETHF0:USTF0",1724088228526,0.38535,2594.5,2594.0,44.39899503]
["bitfinex-derivatives","ETHF0:USTF0",1724088228726,0.00363854,2594.9,2594.0,44.01358503]
["bitfinex-derivatives","ETHF0:USTF0",1724088228925,0.96324,2594.8,2594.0,44.01358503]
["bitfinex-derivatives","ETHF0:USTF0",1724088229430,0.00363854,2594.9,2594.0,44.01358503]
["bitfinex-derivatives","ETHF0:USTF0",1724088229724,0.00363854,2594.9,2594.8,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1724088230129,0.00578503,2595.2,2595.1,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1724088230426,0.00578503,2595.2,2595.1,3.59305]
["bitfinex-derivatives","ETHF0:USTF0",1724088230624,0.00578503,2595.2,2595.1,7.44665]
["bitfinex-derivatives","ETHF0:USTF0",1724088231324,3.2078,2595.4,2595.0,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1724088231627,0.38531,2594.7,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088231833,0.38533,2594.6,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088232027,0.347,2595.3,2594.3,7.6578]
["bitfinex-derivatives","ETHF0:USTF0",1724088232229,0.34991511,2595.3,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088232529,0.00578503,2595.1,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088232734,0.38532,2594.6,2594.2,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1724088233026,0.3853,2594.8,2594.4,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1724088233339,0.00578503,2595.1,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088233528,0.00578503,2595.1,2594.7,7.4467]
["bitfinex-derivatives","ETHF0:USTF0",1724088233529,0.39103503,2595.1,2594.7,7.4467]
["bitfinex-derivatives","ETHF0:USTF0",1724088233829,0.00578503,2595.1,2594.7,7.0614]
["bitfinex-derivatives","ETHF0:USTF0",1724088234026,0.00578503,2595.1,2595.0,4.55622]
["bitfinex-derivatives","ETHF0:USTF0",1724088234227,0.96269,2596.3,2595.2,0.96309]
["bitfinex-derivatives","ETHF0:USTF0",1724088234530,3.2078,2596.6,2595.2,0.96309]
["bitfinex-derivatives","ETHF0:USTF0",1724088234531,0.38511,2596.1,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088234721,3.2078,2596.3,2595.4,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1724088234925,0.38513,2595.9,2595.5,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1724088235231,3.2078,2597.3,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088235536,4.17433994,2597.3,2596.6,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1724088235827,3.2078,2596.9,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088236029,0.38506,2596.4,2596.0,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1724088236342,0.96245,2597.0,2596.0,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1724088236343,1.93710871,2599.5,2597.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724088236532,1.3464,2599.1,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088236733,3.2078,2600.2,2599.0,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1724088236935,0.9611,2600.6,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088236936,1.3464,2599.0,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088237120,3.2078,2599.8,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088237121,1.3464,2599.8,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088237435,0.00300027,2599.8,2599.5,3.59239]
["bitfinex-derivatives","ETHF0:USTF0",1724088237728,3.2078,2601.0,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088237931,3.2078,2601.0,2599.3,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1724088237932,1.3464,2600.2,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088238121,1.3464,2600.0,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088238326,3.2078,2600.7,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088238630,1.34062744,2599.5,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088238836,1.34062744,2599.0,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088239025,1.34062744,2599.0,2598.7,0.0030417]
["bitfinex-derivatives","ETHF0:USTF0",1724088239225,1.34062744,2598.8,2598.7,0.0030417]
["bitfinex-derivatives","ETHF0:USTF0",1724088239427,1.34062744,2598.8,2598.7,3.2108417]
["bitfinex-derivatives","ETHF0:USTF0",1724088239627,1.34062744,2598.8,2598.7,3.5955517]
["bitfinex-derivatives","ETHF0:USTF0",1724088239823,0.00431945,2599.5,2598.7,12.0588417]
["bitfinex-derivatives","ETHF0:USTF0",1724088240032,0.005731,2599.0,2598.9,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1724088240233,0.005731,2599.0,2598.9,44.39248]
["bitfinex-derivatives","ETHF0:USTF0",1724088240532,0.005731,2599.0,2598.9,52.8558]
["bitfinex-derivatives","ETHF0:USTF0",1724088240735,1.34635844,2599.0,2598.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088241931,1.34635844,2599.0,2598.7,0.0030417]
["bitfinex-derivatives","ETHF0:USTF0",1724088242131,1.34062744,2598.8,2598.7,0.0030417]
["bitfinex-derivatives","ETHF0:USTF0",1724088242637,6.34062744,2598.8,2598.5,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1724088242832,1.72535744,2598.6,2598.5,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1724088243233,4.54842744,2598.6,2598.5,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1724088243435,4.93315744,2598.6,2598.5,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1724088243649,1.34062744,2598.6,2598.5,0.00919386]
["bitfinex-derivatives","ETHF0:USTF0",1724088243829,1.34062744,2598.6,2598.5,0.39393386]
["bitfinex-derivatives","ETHF0:USTF0",1724088244030,0.005731,2599.0,2598.9,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1724088244427,0.005731,2599.0,2598.9,9.23268]
["bitfinex-derivatives","ETHF0:USTF0",1724088244641,1e-06,2599.0,2598.9,9.23268]
["bitfinex-derivatives","ETHF0:USTF0",1724088244943,1e-06,2599.0,2598.9,50.03268]
["bitfinex-derivatives","ETHF0:USTF0",1724088245333,0.7341,2601.6,2598.9,50.03268]
["bitfinex-derivatives","ETHF0:USTF0",1724088245334,3.2078,2600.5,2599.1,0.96161]
["bitfinex-derivatives","ETHF0:USTF0",1724088245534,3.2078,2600.5,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088245848,3.2078,2600.6,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088246139,3.2078,2600.3,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088246329,1.34062744,2599.7,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088246532,1.34062744,2599.7,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088246749,1.34062744,2599.0,2598.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088246933,1.34062744,2599.0,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088247140,1.34062744,2598.8,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088247353,1.34062744,2598.8,2598.7,44.01357256]
["bitfinex-derivatives","ETHF0:USTF0",1724088247535,1.34062744,2598.8,2598.7,3.21357256]
["bitfinex-derivatives","ETHF0:USTF0",1724088247844,1.34062744,2598.8,2598.7,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1724088248046,1.34062744,2598.8,2598.7,40.80577256]
["bitfinex-derivatives","ETHF0:USTF0",1724088248242,1.34062744,2598.8,2598.7,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1724088249150,1.72532744,2598.8,2598.7,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1724088249334,0.96183,2598.6,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088249540,1.33720614,2597.7,2597.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724088249851,1.33720614,2597.5,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088250234,1.34132288,2597.5,2597.3,3.21140744]
["bitfinex-derivatives","ETHF0:USTF0",1724088250838,1.33720614,2597.4,2597.3,3.21140744]
["bitfinex-derivatives","ETHF0:USTF0",1724088251347,1.33720614,2597.4,2597.3,3.59632744]
["bitfinex-derivatives","ETHF0:USTF0",1724088251735,1.33720614,2597.4,2597.3,3.21140744]
["bitfinex-derivatives","ETHF0:USTF0",1724088252040,1.33720614,2597.4,2597.3,0.00360744]
["bitfinex-derivatives","ETHF0:USTF0",1724088252247,0.00411674,2597.5,2597.3,3.85400744]
["bitfinex-derivatives","ETHF0:USTF0",1724088252434,0.00577256,2597.7,2597.6,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1724088252633,0.00577256,2597.7,2597.6,3.59268]
["bitfinex-derivatives","ETHF0:USTF0",1724088252841,0.00577256,2597.7,2597.6,12.44228]
["bitfinex-derivatives","ETHF0:USTF0",1724088253044,0.00577256,2597.7,2597.6,7.0574]
["bitfinex-derivatives","ETHF0:USTF0",1724088253347,0.00998352,2597.7,2597.6,7.44228]
["bitfinex-derivatives","ETHF0:USTF0",1724088253839,0.00998352,2597.7,2597.6,48.24228]
["bitfinex-derivatives","ETHF0:USTF0",1724088254347,0.00998352,2597.7,2597.6,53.24228]
["bitfinex-derivatives","ETHF0:USTF0",1724088254541,0.00998352,2597.7,2597.6,47.8574]
["bitfinex-derivatives","ETHF0:USTF0",1724088254860,0.00998352,2597.7,2597.6,48.24228]
["bitfinex-derivatives","ETHF0:USTF0",1724088255547,0.96183,2598.6,2597.6,52.8574]
["bitfinex-derivatives","ETHF0:USTF0",1724088255744,0.38486,2597.7,2597.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088255951,1.33720614,2597.8,2597.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088255952,1.72206614,2597.8,2597.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088256147,1.72206614,2597.7,2597.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088256445,1.72638801,2597.7,2597.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088256646,1.72638801,2597.7,2597.3,3.21140744]
["bitfinex-derivatives","ETHF0:USTF0",1724088256647,0.38491,2597.4,2597.3,3.21140744]
["bitfinex-derivatives","ETHF0:USTF0",1724088256848,1.72211614,2597.4,2597.3,3.21140744]
["bitfinex-derivatives","ETHF0:USTF0",1724088257047,1.72211614,2597.4,2597.3,44.01140744]
["bitfinex-derivatives","ETHF0:USTF0",1724088258333,0.3849,2597.5,2597.3,44.01140744]
["bitfinex-derivatives","ETHF0:USTF0",1724088258548,1.33720614,2597.4,2597.3,44.01140744]
["bitfinex-derivatives","ETHF0:USTF0",1724088259541,1.72211614,2597.4,2597.3,44.01140744]
["bitfinex-derivatives","ETHF0:USTF0",1724088259747,1.33720614,2597.4,2597.3,44.01140744]
["bitfinex-derivatives","ETHF0:USTF0",1724088259944,1.33720614,2597.4,2597.3,40.80360744]
["bitfinex-derivatives","ETHF0:USTF0",1724088260746,0.00432187,2597.7,2597.3,47.86180744]
["bitfinex-derivatives","ETHF0:USTF0",1724088260948,0.00432187,2597.7,2597.5,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1724088260949,1.33720614,2597.6,2597.5,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1724088261158,1.33720614,2597.6,2597.5,3.59269]
["bitfinex-derivatives","ETHF0:USTF0",1724088262256,1.33720614,2597.6,2597.3,40.80360744]
["bitfinex-derivatives","ETHF0:USTF0",1724088262435,1.72208614,2597.6,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088262635,0.38491,2597.4,2597.3,40.80360744]
["bitfinex-derivatives","ETHF0:USTF0",1724088262861,1.72211614,2597.4,2597.3,40.80360744]
["bitfinex-derivatives","ETHF0:USTF0",1724088263353,0.38494,2597.2,2597.1,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1724088263653,2.68449614,2597.2,2597.1,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1724088263852,1.72214614,2597.2,2597.1,40.80577256]
["bitfinex-derivatives","ETHF0:USTF0",1724088264152,2.68449614,2597.2,2597.1,40.80577256]
["bitfinex-derivatives","ETHF0:USTF0",1724088264452,2.68449614,2597.2,2597.1,40.80863188]
["bitfinex-derivatives","ETHF0:USTF0",1724088264750,2.68449614,2597.2,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088264751,0.96239,2597.1,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088264949,1.72224614,2596.5,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088265153,1.72224614,2596.5,2596.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724088265355,1.33720614,2596.5,2596.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724088265650,1.33720614,2596.5,2596.4,44.39742781]
["bitfinex-derivatives","ETHF0:USTF0",1724088265848,1.72224614,2596.5,2596.4,44.01237781]
["bitfinex-derivatives","ETHF0:USTF0",1724088266360,0.00577256,2596.7,2596.6,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1724088266553,0.00577256,2596.7,2596.6,5.38503]
["bitfinex-derivatives","ETHF0:USTF0",1724088266748,0.00577256,2596.7,2596.6,9.23623]
["bitfinex-derivatives","ETHF0:USTF0",1724088266946,0.38496,2597.1,2596.6,9.23623]
["bitfinex-derivatives","ETHF0:USTF0",1724088266947,0.00432187,2597.7,2596.6,9.23623]
["bitfinex-derivatives","ETHF0:USTF0",1724088267147,1.33720614,2597.3,2596.7,0.96251]
["bitfinex-derivatives","ETHF0:USTF0",1724088267453,1.72213614,2597.3,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088267653,1.33720614,2597.3,2597.2,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1724088268150,1.33720614,2597.3,2597.2,1.34729]
["bitfinex-derivatives","ETHF0:USTF0",1724088268355,0.00432187,2597.7,2597.2,50.61275]
["bitfinex-derivatives","ETHF0:USTF0",1724088268552,1.33720614,2597.6,2597.5,3.59268]
["bitfinex-derivatives","ETHF0:USTF0",1724088268753,1.72208614,2597.6,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088269059,2.68428614,2597.6,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088269349,1.72208614,2597.6,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088269548,0.38492,2597.4,2597.2,41.54063]
["bitfinex-derivatives","ETHF0:USTF0",1724088269752,1.72212614,2597.3,2597.2,41.54063]
["bitfinex-derivatives","ETHF0:USTF0",1724088270859,1.33720614,2597.3,2597.2,41.54063]
["bitfinex-derivatives","ETHF0:USTF0",1724088271665,0.00432187,2597.7,2597.5,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1724088271953,1.33720614,2597.6,2597.5,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1724088272564,0.00432187,2597.7,2597.6,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1724088272756,0.00432187,2597.7,2597.6,5.19668]
["bitfinex-derivatives","ETHF0:USTF0",1724088272965,0.00432187,2597.7,2597.6,4.23448]
["bitfinex-derivatives","ETHF0:USTF0",1724088273578,0.00432187,2597.7,2597.6,9.23448]
["bitfinex-derivatives","ETHF0:USTF0",1724088273752,0.00432187,2597.7,2597.6,10.19668]
["bitfinex-derivatives","ETHF0:USTF0",1724088274851,0.96174,2598.9,2597.6,49.6496]
["bitfinex-derivatives","ETHF0:USTF0",1724088275048,0.3412,2599.6,2598.8,4.16955]
["bitfinex-derivatives","ETHF0:USTF0",1724088275254,0.3412,2599.6,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088275446,0.72579,2599.6,2599.3,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1724088275748,0.72579,2599.6,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088275749,1.33720614,2599.3,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088275954,1.34159029,2599.3,2599.2,3.59700088]
["bitfinex-derivatives","ETHF0:USTF0",1724088276154,0.96108,2600.7,2599.2,12.05956088]
["bitfinex-derivatives","ETHF0:USTF0",1724088276356,0.38454,2599.9,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088276557,0.38453,2600.0,2599.7,3.59237]
["bitfinex-derivatives","ETHF0:USTF0",1724088276857,1.33720614,2599.9,2599.8,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1724088277059,1.33720614,2600.0,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088277257,0.96113,2600.5,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088277258,1.33720614,2599.8,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088277653,1.33720614,2599.8,2599.6,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1724088277853,0.38922468,2599.9,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088277854,1.33720614,2599.7,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088278151,1.33720614,2599.5,2599.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088278346,0.00468468,2599.9,2599.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724088278347,1.72181614,2599.4,2599.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724088278558,1.72181614,2599.4,2599.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088278760,1.72181614,2599.4,2599.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724088278962,1.72181614,2599.4,2599.2,0.00456088]
["bitfinex-derivatives","ETHF0:USTF0",1724088278963,2.68340614,2599.3,2599.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724088279148,1.72183614,2599.3,2599.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724088279560,2.68340614,2599.3,2599.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724088279762,7.68340614,2599.3,2599.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724088280146,1.72183614,2599.3,2599.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724088281559,2.68340614,2599.3,2599.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724088282253,0.38473,2598.6,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088282760,4.23273,2598.6,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088282957,0.3848,2598.1,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088283259,0.38487,2597.7,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088283560,0.38978847,2597.7,2597.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088283764,0.38488,2597.6,2597.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088283962,0.38978847,2597.7,2597.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088284263,0.38488,2597.6,2597.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088286164,0.00491847,2597.7,2597.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088286462,0.00491847,2597.7,2597.5,44.6496]
["bitfinex-derivatives","ETHF0:USTF0",1724088286760,0.38488,2597.6,2597.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088288659,0.00491847,2597.7,2597.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088288863,0.00491847,2597.7,2597.6,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1724088289650,0.00491847,2597.7,2597.6,41.18488]
["bitfinex-derivatives","ETHF0:USTF0",1724088290567,0.00491847,2597.7,2597.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088290568,0.38977847,2597.7,2597.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088290955,0.00491847,2597.7,2597.6,41.18488]
["bitfinex-derivatives","ETHF0:USTF0",1724088291269,0.00491847,2597.7,2597.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088291455,0.38977847,2597.7,2597.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088292065,0.00491847,2597.7,2597.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088292260,4.23937847,2597.7,2597.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088292465,0.00491847,2597.7,2597.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088292864,0.38977847,2597.7,2597.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088293566,0.00491847,2597.7,2597.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088294271,0.00491847,2597.7,2597.6,41.18488]
["bitfinex-derivatives","ETHF0:USTF0",1724088294569,0.38977847,2597.7,2597.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088294767,0.00491847,2597.7,2597.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088295259,0.38977847,2597.7,2597.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088295662,0.00491847,2597.7,2597.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088295863,0.38977847,2597.7,2597.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088297072,5.20153847,2597.7,2597.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088297377,0.38977847,2597.7,2597.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088297565,4.23937847,2597.7,2597.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088297869,0.38977847,2597.7,2597.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088298060,4.23937847,2597.7,2597.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088298363,0.38977847,2597.7,2597.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088298569,5.20153847,2597.7,2597.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088299580,6.50509847,2597.7,2597.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088299759,5.54293847,2597.7,2597.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088300673,10.54293847,2597.7,2597.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088300873,5.54293847,2597.7,2597.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088301165,10.54293847,2597.7,2597.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088301370,5.54293847,2597.7,2597.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088301761,4.58077847,2597.7,2597.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088301963,5.54293847,2597.7,2597.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088302271,1.69333847,2597.7,2597.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088302474,5.54293847,2597.7,2597.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088303072,4.58077847,2597.7,2597.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088303373,0.38977847,2597.7,2597.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088303579,0.00491847,2597.7,2597.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088304074,0.00491847,2597.7,2597.6,41.18488]
["bitfinex-derivatives","ETHF0:USTF0",1724088304375,0.00491847,2597.7,2597.6,44.39268]
["bitfinex-derivatives","ETHF0:USTF0",1724088304608,0.00491847,2597.7,2597.6,41.18488]
["bitfinex-derivatives","ETHF0:USTF0",1724088304966,0.00491847,2597.7,2597.6,44.39268]
["bitfinex-derivatives","ETHF0:USTF0",1724088305171,0.00491847,2597.7,2597.6,41.18488]
["bitfinex-derivatives","ETHF0:USTF0",1724088309268,0.00491847,2597.7,2597.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088309469,0.00491847,2597.7,2597.6,41.18488]
["bitfinex-derivatives","ETHF0:USTF0",1724088311578,0.38977847,2597.7,2597.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088312681,5.20153847,2597.7,2597.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088312873,6.16369847,2597.7,2597.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088313180,2.30937,2597.5,2597.4,0.00378979]
["bitfinex-derivatives","ETHF0:USTF0",1724088313581,6.15897,2597.5,2597.4,40.80378979]
["bitfinex-derivatives","ETHF0:USTF0",1724088313779,6.50677,2597.5,2597.4,40.80378979]
["bitfinex-derivatives","ETHF0:USTF0",1724088314279,3.8504,2597.4,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088314475,0.38497,2597.0,2596.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724088314672,0.38497,2597.0,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088314673,1.3175,2597.4,2596.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088314895,0.96231,2597.3,2596.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724088315074,0.96235,2597.2,2596.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724088315379,0.96235,2597.2,2596.8,41.18815471]
["bitfinex-derivatives","ETHF0:USTF0",1724088315580,0.38497,2597.0,2596.8,40.80316471]
["bitfinex-derivatives","ETHF0:USTF0",1724088315878,0.38496,2597.1,2596.8,44.39595471]
["bitfinex-derivatives","ETHF0:USTF0",1724088316068,0.38493,2597.3,2597.0,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1724088316573,0.96235,2597.2,2596.8,44.01096471]
["bitfinex-derivatives","ETHF0:USTF0",1724088316777,0.38497,2597.0,2596.8,44.01096471]
["bitfinex-derivatives","ETHF0:USTF0",1724088317079,0.96231,2597.3,2596.8,44.01096471]
["bitfinex-derivatives","ETHF0:USTF0",1724088317381,0.38498,2596.9,2596.8,44.01096471]
["bitfinex-derivatives","ETHF0:USTF0",1724088317585,1.34744,2596.9,2596.8,44.01096471]
["bitfinex-derivatives","ETHF0:USTF0",1724088317882,4.23618,2596.9,2596.8,44.01096471]
["bitfinex-derivatives","ETHF0:USTF0",1724088318270,0.38498,2597.0,2596.8,44.01096471]
["bitfinex-derivatives","ETHF0:USTF0",1724088318475,0.38498,2596.9,2596.8,44.01096471]
["bitfinex-derivatives","ETHF0:USTF0",1724088318878,0.38498,2597.0,2596.8,44.01096471]
["bitfinex-derivatives","ETHF0:USTF0",1724088319186,0.38498,2596.9,2596.8,44.01096471]
["bitfinex-derivatives","ETHF0:USTF0",1724088319570,0.3552,2597.4,2596.8,44.01096471]
["bitfinex-derivatives","ETHF0:USTF0",1724088319878,0.38498,2596.9,2596.8,40.80316471]
["bitfinex-derivatives","ETHF0:USTF0",1724088320078,1.34744,2596.9,2596.8,40.80316471]
["bitfinex-derivatives","ETHF0:USTF0",1724088320281,4.23618,2596.9,2596.8,40.80316471]
["bitfinex-derivatives","ETHF0:USTF0",1724088320985,5.19864,2596.9,2596.8,40.80316471]
["bitfinex-derivatives","ETHF0:USTF0",1724088326984,6.1611,2596.9,2596.8,0.00316471]
["bitfinex-derivatives","ETHF0:USTF0",1724088327190,6.1611,2596.9,2595.9,4.8036]
["bitfinex-derivatives","ETHF0:USTF0",1724088327191,3.8512,2596.8,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088327378,0.3851,2596.1,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088328090,0.3851,2596.1,2596.0,3.21087855]
["bitfinex-derivatives","ETHF0:USTF0",1724088329680,0.00577256,2596.3,2596.0,3.21087855]
["bitfinex-derivatives","ETHF0:USTF0",1724088329897,0.3851,2596.1,2596.0,3.21087855]
["bitfinex-derivatives","ETHF0:USTF0",1724088330293,0.00577256,2596.3,2596.0,3.21087855]
["bitfinex-derivatives","ETHF0:USTF0",1724088330488,0.00577256,2596.3,2596.0,3.59598855]
["bitfinex-derivatives","ETHF0:USTF0",1724088330791,0.38509,2596.2,2596.0,3.21087855]
["bitfinex-derivatives","ETHF0:USTF0",1724088331285,0.3851,2596.1,2596.0,3.21087855]
["bitfinex-derivatives","ETHF0:USTF0",1724088331486,0.38509,2596.2,2596.0,3.21087855]
["bitfinex-derivatives","ETHF0:USTF0",1724088331682,0.3851,2596.1,2596.0,3.21087855]
["bitfinex-derivatives","ETHF0:USTF0",1724088331984,0.39085256,2596.3,2596.0,3.59598855]
["bitfinex-derivatives","ETHF0:USTF0",1724088332892,0.38509,2596.2,2596.0,3.59598855]
["bitfinex-derivatives","ETHF0:USTF0",1724088333099,0.38509,2596.2,2596.0,3.21087855]
["bitfinex-derivatives","ETHF0:USTF0",1724088333293,0.38509,2596.2,2596.0,3.59599855]
["bitfinex-derivatives","ETHF0:USTF0",1724088334098,0.00577256,2596.3,2596.2,1.34781]
["bitfinex-derivatives","ETHF0:USTF0",1724088334394,0.00577256,2596.3,2596.2,42.14781]
["bitfinex-derivatives","ETHF0:USTF0",1724088334601,4.17017,2597.2,2596.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724088334602,0.38498,2597.0,2596.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724088334987,0.38496,2597.1,2596.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724088335287,9.56295,2597.8,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088335492,9.56295,2597.8,2596.7,4.7794]
["bitfinex-derivatives","ETHF0:USTF0",1724088335493,0.3849,2597.5,2597.2,3.59274]
["bitfinex-derivatives","ETHF0:USTF0",1724088335687,0.3849,2597.5,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088336102,0.38492,2597.4,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088336486,0.00577256,2597.6,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088336696,0.39066256,2597.6,2597.2,3.59273]
["bitfinex-derivatives","ETHF0:USTF0",1724088337193,0.39066256,2597.6,2597.3,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1724088337408,0.39066256,2597.6,2597.2,3.59273]
["bitfinex-derivatives","ETHF0:USTF0",1724088337598,0.00577256,2597.6,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088337784,0.00577256,2597.6,2597.3,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1724088338098,0.39065256,2597.6,2597.2,3.59273]
["bitfinex-derivatives","ETHF0:USTF0",1724088338295,0.39065256,2597.6,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088338498,0.39065256,2597.6,2597.2,3.59273]
["bitfinex-derivatives","ETHF0:USTF0",1724088338796,0.38492,2597.4,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088338990,0.3849,2597.5,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088339189,0.00577256,2597.6,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088339190,0.39066256,2597.6,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088339389,0.39066256,2597.6,2597.3,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1724088339390,0.00577256,2597.6,2597.3,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1724088339589,0.00577256,2597.6,2597.4,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1724088339989,0.00577256,2597.6,2597.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724088340590,0.39065256,2597.6,2597.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724088341395,0.39065256,2597.6,2597.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088341708,1.35286256,2597.6,2597.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088341891,1.35286256,2597.6,2597.1,3.21357256]
["bitfinex-derivatives","ETHF0:USTF0",1724088341892,3.85537256,2597.6,2597.1,3.21357256]
["bitfinex-derivatives","ETHF0:USTF0",1724088342088,0.38494,2597.2,2597.1,3.21357256]
["bitfinex-derivatives","ETHF0:USTF0",1724088342292,0.38494,2597.2,2597.1,44.01357256]
["bitfinex-derivatives","ETHF0:USTF0",1724088344988,0.38493,2597.3,2597.1,44.01357256]
["bitfinex-derivatives","ETHF0:USTF0",1724088345297,0.96800256,2597.6,2597.3,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1724088345298,0.39066256,2597.6,2597.3,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1724088345503,0.38489,2597.5,2597.1,44.01357256]
["bitfinex-derivatives","ETHF0:USTF0",1724088345687,0.38491,2597.5,2597.1,44.01357256]
["bitfinex-derivatives","ETHF0:USTF0",1724088345898,0.96800256,2597.6,2597.1,44.01357256]
["bitfinex-derivatives","ETHF0:USTF0",1724088346188,0.38492,2597.4,2597.1,44.39852256]
["bitfinex-derivatives","ETHF0:USTF0",1724088346397,0.00577256,2597.6,2597.1,44.01357256]
["bitfinex-derivatives","ETHF0:USTF0",1724088346595,0.38494,2597.2,2597.1,44.01357256]
["bitfinex-derivatives","ETHF0:USTF0",1724088347899,5.19769,2597.2,2597.1,40.80577256]
["bitfinex-derivatives","ETHF0:USTF0",1724088348298,11.16004,2597.2,2597.1,40.80577256]
["bitfinex-derivatives","ETHF0:USTF0",1724088348496,11.16004,2597.2,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088348497,0.38504,2596.6,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088348716,0.96248,2596.9,2596.4,3.59285]
["bitfinex-derivatives","ETHF0:USTF0",1724088349001,0.38502,2596.7,2596.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088349206,0.38501,2596.8,2596.5,41.18504]
["bitfinex-derivatives","ETHF0:USTF0",1724088349395,0.38501,2596.8,2596.5,41.18503]
["bitfinex-derivatives","ETHF0:USTF0",1724088349595,0.38502,2596.7,2596.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088349795,0.38501,2596.8,2596.5,41.18504]
["bitfinex-derivatives","ETHF0:USTF0",1724088350005,0.96243,2597.0,2596.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088350302,0.38501,2596.7,2596.5,41.18504]
["bitfinex-derivatives","ETHF0:USTF0",1724088350689,0.38501,2596.7,2596.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088350889,0.96247,2596.9,2596.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088351089,0.38503,2596.6,2596.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088351300,0.38502,2596.7,2596.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088351599,0.38502,2596.7,2596.5,41.18504]
["bitfinex-derivatives","ETHF0:USTF0",1724088351811,0.385,2596.8,2596.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088352004,0.38501,2596.7,2596.5,41.18504]
["bitfinex-derivatives","ETHF0:USTF0",1724088353007,0.38501,2596.7,2596.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088353207,0.38501,2596.7,2596.5,41.18504]
["bitfinex-derivatives","ETHF0:USTF0",1724088353395,0.38503,2596.6,2596.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088353797,0.96251,2596.8,2596.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088353996,0.38503,2596.6,2596.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088354498,0.38502,2596.7,2596.5,41.18504]
["bitfinex-derivatives","ETHF0:USTF0",1724088354708,0.96248,2596.9,2596.5,41.18504]
["bitfinex-derivatives","ETHF0:USTF0",1724088355211,0.38503,2596.6,2596.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088356902,0.38503,2596.6,2596.5,41.18504]
["bitfinex-derivatives","ETHF0:USTF0",1724088357307,0.38503,2596.6,2596.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088358606,1.34761,2596.6,2596.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088358803,2.31019,2596.6,2596.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088359000,6.16139,2596.6,2596.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088359701,5.19881,2596.6,2596.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088360905,4.23623,2596.6,2596.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088361118,0.38503,2596.6,2596.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724088361301,5.19881,2596.6,2596.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088361704,1.34761,2596.6,2596.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088362004,0.38503,2596.6,2596.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088363803,0.38502,2596.7,2596.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088364004,0.38502,2596.7,2596.5,44.39284]
["bitfinex-derivatives","ETHF0:USTF0",1724088364217,0.38503,2596.6,2596.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724088365415,1.34761,2596.6,2596.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724088365613,5.19881,2596.6,2596.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724088365909,1.34761,2596.6,2596.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724088366110,0.38503,2596.6,2596.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724088366714,0.38502,2596.7,2596.5,44.39284]
["bitfinex-derivatives","ETHF0:USTF0",1724088366919,0.38502,2596.7,2596.5,44.39283]
["bitfinex-derivatives","ETHF0:USTF0",1724088367425,0.38502,2596.7,2596.5,44.39284]
["bitfinex-derivatives","ETHF0:USTF0",1724088367715,3.2078,2597.4,2596.7,0.96254]
["bitfinex-derivatives","ETHF0:USTF0",1724088367905,0.00491847,2597.7,2597.3,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1724088368108,0.00491847,2597.7,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088368346,0.38977847,2597.7,2597.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724088368510,0.39065256,2597.6,2597.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724088368711,0.00577256,2597.6,2597.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724088368905,0.39065256,2597.6,2597.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724088369105,0.39065256,2597.6,2597.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088369311,5.20246256,2597.6,2597.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088369520,0.96232,2597.3,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088369817,0.38497,2597.0,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088370005,0.38497,2597.0,2596.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724088370203,0.3609,2597.2,2596.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724088370408,0.3636,2597.5,2596.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724088370720,0.3636,2597.5,2597.2,3.59273]
["bitfinex-derivatives","ETHF0:USTF0",1724088370721,0.3849,2597.5,2597.2,3.59273]
["bitfinex-derivatives","ETHF0:USTF0",1724088370910,0.38491,2597.4,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088371111,0.38489,2597.5,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088371312,0.36667256,2597.6,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088371516,0.38492,2597.3,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088372114,0.38492,2597.4,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088372612,0.3849,2597.5,2597.2,3.59273]
["bitfinex-derivatives","ETHF0:USTF0",1724088372805,0.75156256,2597.6,2597.3,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1724088373011,0.38489,2597.5,2597.2,3.59273]
["bitfinex-derivatives","ETHF0:USTF0",1724088373614,0.36667256,2597.6,2597.2,3.59273]
["bitfinex-derivatives","ETHF0:USTF0",1724088373811,0.3849,2597.5,2597.2,3.59273]
["bitfinex-derivatives","ETHF0:USTF0",1724088374010,0.75156256,2597.6,2597.3,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1724088374203,0.00577256,2597.6,2597.5,7.88293]
["bitfinex-derivatives","ETHF0:USTF0",1724088374407,3.2078,2598.3,2598.1,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1724088374607,3.59258,2598.3,2598.0,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1724088374814,0.38478,2598.3,2598.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088375120,0.38479,2598.2,2598.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088375420,0.00446375,2598.2,2598.1,41.18797467]
["bitfinex-derivatives","ETHF0:USTF0",1724088375628,0.00446375,2598.2,2598.1,40.80316467]
["bitfinex-derivatives","ETHF0:USTF0",1724088376024,0.38474,2598.6,2598.3,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1724088376317,0.38473,2598.7,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088376505,0.00577256,2598.7,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088376709,0.39049256,2598.7,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088376909,0.01068377,2598.7,2598.6,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1724088377114,0.01068377,2598.7,2598.6,4.23273]
["bitfinex-derivatives","ETHF0:USTF0",1724088377910,0.01068377,2598.7,2598.6,45.03273]
["bitfinex-derivatives","ETHF0:USTF0",1724088378311,0.01068377,2598.7,2598.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088378616,0.39540377,2598.7,2598.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088379612,5.20520377,2598.7,2598.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088379823,5.55140377,2598.7,2598.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088380016,4.58960377,2598.7,2598.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088380208,0.74160377,2598.7,2598.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088381019,5.55140377,2598.7,2598.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088381210,5.55140377,2598.7,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088381211,0.38478,2598.3,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088381411,0.96187,2598.6,2598.2,3.59259]
["bitfinex-derivatives","ETHF0:USTF0",1724088381412,0.38477,2598.4,2598.2,3.59259]
["bitfinex-derivatives","ETHF0:USTF0",1724088381616,0.96187,2598.6,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088381810,0.38477,2598.4,2598.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088382211,4.23357,2598.4,2598.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088382510,0.38477,2598.4,2598.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088382706,0.38476,2598.5,2598.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088383127,0.38475,2598.5,2598.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088383508,0.38476,2598.4,2598.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088383709,0.38475,2598.5,2598.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088383921,0.38476,2598.4,2598.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088385204,0.35688377,2598.7,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088385205,1.34673,2598.3,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088385610,5.19553,2598.3,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088385816,1.34673,2598.3,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088386225,0.38478,2598.3,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088386612,1.34673,2598.3,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088387815,5.19553,2598.3,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088388007,2.30875,2598.2,2598.1,0.00316467]
["bitfinex-derivatives","ETHF0:USTF0",1724088388210,6.51675,2598.2,2598.1,0.00316467]
["bitfinex-derivatives","ETHF0:USTF0",1724088388624,5.55477,2598.2,2598.1,0.00316467]
["bitfinex-derivatives","ETHF0:USTF0",1724088389225,4.23359,2598.2,2598.1,0.00316467]
["bitfinex-derivatives","ETHF0:USTF0",1724088389522,0.38479,2598.2,2598.1,0.00316467]
["bitfinex-derivatives","ETHF0:USTF0",1724088389725,1.34677,2598.2,2598.1,0.00316467]
["bitfinex-derivatives","ETHF0:USTF0",1724088391325,5.19557,2598.2,2598.1,3.21096467]
["bitfinex-derivatives","ETHF0:USTF0",1724088391627,0.38479,2598.2,2598.1,3.21096467]
["bitfinex-derivatives","ETHF0:USTF0",1724088392625,1.34677,2598.2,2598.1,3.21096467]
["bitfinex-derivatives","ETHF0:USTF0",1724088392831,5.19557,2598.2,2598.1,3.21096467]
["bitfinex-derivatives","ETHF0:USTF0",1724088393027,5.19557,2598.2,2598.1,0.00316467]
["bitfinex-derivatives","ETHF0:USTF0",1724088394628,1.34677,2598.2,2598.1,0.00316467]
["bitfinex-derivatives","ETHF0:USTF0",1724088395531,0.38479,2598.2,2598.1,0.00316467]
["bitfinex-derivatives","ETHF0:USTF0",1724088395717,5.19557,2598.2,2598.1,0.00316467]
["bitfinex-derivatives","ETHF0:USTF0",1724088395918,6.15755,2598.2,2598.1,0.00316467]
["bitfinex-derivatives","ETHF0:USTF0",1724088396427,5.19557,2598.2,2598.1,0.00316467]
["bitfinex-derivatives","ETHF0:USTF0",1724088397017,6.15755,2598.2,2598.1,0.00316467]
["bitfinex-derivatives","ETHF0:USTF0",1724088398122,5.19557,2598.2,2598.1,0.00316467]
["bitfinex-derivatives","ETHF0:USTF0",1724088398824,4.23359,2598.2,2598.1,0.00316467]
["bitfinex-derivatives","ETHF0:USTF0",1724088399220,5.19557,2598.2,2598.1,0.00316467]
["bitfinex-derivatives","ETHF0:USTF0",1724088399814,4.23359,2598.2,2598.1,0.00316467]
["bitfinex-derivatives","ETHF0:USTF0",1724088400924,5.19557,2598.2,2598.1,0.00316467]
["bitfinex-derivatives","ETHF0:USTF0",1724088401327,6.15755,2598.2,2598.1,0.00316467]
["bitfinex-derivatives","ETHF0:USTF0",1724088401537,11.15755,2598.2,2598.1,0.00316467]
["bitfinex-derivatives","ETHF0:USTF0",1724088401926,2.30894,2598.0,2597.9,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1724088402451,2.30894,2598.0,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088402452,6.15774,2598.0,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088402621,0.38491,2597.4,2597.3,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724088402822,0.19401479,2597.6,2597.3,0.36840677]
["bitfinex-derivatives","ETHF0:USTF0",1724088403022,0.3849,2597.5,2597.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088404340,0.38489,2597.6,2597.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088404635,0.30813614,2598.0,2597.5,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1724088404823,1.31974,2598.1,2597.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088405020,0.3577,2598.1,2597.4,41.1398]
["bitfinex-derivatives","ETHF0:USTF0",1724088405226,0.38483,2598.0,2597.7,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1724088405526,0.38482,2598.0,2597.7,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1724088405831,0.38484,2597.9,2597.6,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1724088406223,0.38483,2598.0,2597.7,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1724088406657,0.38484,2597.9,2597.6,3.59267]
["bitfinex-derivatives","ETHF0:USTF0",1724088407333,0.38483,2598.0,2597.7,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1724088407734,0.38486,2597.8,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088408121,0.38486,2597.7,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088409763,1.34703,2597.7,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088410135,0.38486,2597.7,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088413534,0.96206,2598.0,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088413736,0.38486,2597.7,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088415242,0.38486,2597.8,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088415439,0.38486,2597.7,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088415641,0.38482,2598.0,2597.8,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1724088415839,0.38483,2597.9,2597.7,0.73925]
["bitfinex-derivatives","ETHF0:USTF0",1724088416038,1.33059,2598.2,2597.8,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1724088416039,0.38483,2598.0,2597.8,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1724088416231,0.38483,2598.0,2597.7,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1724088416232,1.33059,2598.2,2597.7,0.73925]
["bitfinex-derivatives","ETHF0:USTF0",1724088416432,0.38483,2598.0,2597.8,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1724088417142,0.38483,2597.9,2597.7,0.73925]
["bitfinex-derivatives","ETHF0:USTF0",1724088417438,0.38483,2598.0,2597.8,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1724088417638,0.38484,2597.9,2597.7,0.73925]
["bitfinex-derivatives","ETHF0:USTF0",1724088418431,0.38484,2597.9,2597.8,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1724088418739,0.38485,2597.8,2597.7,0.73925]
["bitfinex-derivatives","ETHF0:USTF0",1724088419043,0.96203,2598.1,2597.7,0.73925]
["bitfinex-derivatives","ETHF0:USTF0",1724088419341,0.38485,2597.8,2597.7,0.73925]
["bitfinex-derivatives","ETHF0:USTF0",1724088421039,0.96203,2598.1,2597.8,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1724088421040,0.38484,2597.9,2597.8,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1724088421235,0.38485,2597.8,2597.7,0.73925]
["bitfinex-derivatives","ETHF0:USTF0",1724088423733,0.38485,2597.8,2597.7,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1724088423938,0.38486,2597.7,2597.6,3.59267]
["bitfinex-derivatives","ETHF0:USTF0",1724088424445,0.38486,2597.8,2597.7,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1724088430044,0.38486,2597.7,2597.6,3.59267]
["bitfinex-derivatives","ETHF0:USTF0",1724088430838,1.34703,2597.7,2597.6,3.59267]
["bitfinex-derivatives","ETHF0:USTF0",1724088431353,2.3092,2597.7,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088431548,6.1588,2597.7,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088431736,1.34703,2597.7,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088432657,0.38484,2597.9,2597.7,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1724088433049,0.38481,2598.1,2597.9,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1724088433354,0.7097,2598.2,2598.0,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1724088434048,0.7097,2598.2,2597.9,3.59262]
["bitfinex-derivatives","ETHF0:USTF0",1724088434765,0.7097,2598.2,2598.0,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1724088434943,0.3686,2598.2,2598.0,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1724088435250,0.3686,2598.2,2598.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724088435963,0.3686,2598.2,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088435964,0.38482,2598.0,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088436250,0.38482,2598.0,2597.7,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724088436449,1.33505,2598.1,2597.7,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724088436450,0.38484,2597.9,2597.7,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724088436757,0.38485,2597.8,2597.7,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724088437346,0.38484,2597.9,2597.7,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724088438343,0.38484,2597.9,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088438551,0.38485,2597.8,2597.7,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724088439052,0.38485,2597.8,2597.7,4.2104]
["bitfinex-derivatives","ETHF0:USTF0",1724088439683,0.38485,2597.8,2597.7,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724088440351,3.39634238,2598.2,2597.8,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1724088440352,0.38483,2598.0,2597.8,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1724088440551,0.38483,2598.0,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088440552,0.38482,2598.0,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088440766,0.38482,2598.0,2597.9,7.0566]
["bitfinex-derivatives","ETHF0:USTF0",1724088441150,0.38482,2598.1,2597.9,7.44143]
["bitfinex-derivatives","ETHF0:USTF0",1724088441363,3.02774238,2598.5,2598.0,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1724088441563,6.75084988,2598.7,2598.0,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1724088441564,3.02774238,2598.6,2598.5,1.34662]
["bitfinex-derivatives","ETHF0:USTF0",1724088441759,0.01068377,2598.7,2598.6,1.70696]
["bitfinex-derivatives","ETHF0:USTF0",1724088442056,0.38463,2599.3,2598.8,0.96176]
["bitfinex-derivatives","ETHF0:USTF0",1724088442247,0.38463,2599.3,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088442861,0.3882644,2599.3,2599.2,3.21130679]
["bitfinex-derivatives","ETHF0:USTF0",1724088443563,0.0036344,2599.3,2599.2,3.21130679]
["bitfinex-derivatives","ETHF0:USTF0",1724088443759,0.3882644,2599.3,2599.2,3.21130679]
["bitfinex-derivatives","ETHF0:USTF0",1724088443968,0.0036344,2599.3,2599.2,3.21130679]
["bitfinex-derivatives","ETHF0:USTF0",1724088444263,0.3882644,2599.3,2599.2,3.21130679]
["bitfinex-derivatives","ETHF0:USTF0",1724088445254,5.1970344,2599.3,2599.2,0.00350679]
["bitfinex-derivatives","ETHF0:USTF0",1724088445458,0.38472,2598.7,2598.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088446457,0.38472,2598.7,2598.6,40.80471535]
["bitfinex-derivatives","ETHF0:USTF0",1724088446661,0.38471,2598.8,2598.6,40.80471535]
["bitfinex-derivatives","ETHF0:USTF0",1724088447054,0.3423,2598.9,2598.6,40.80471535]
["bitfinex-derivatives","ETHF0:USTF0",1724088447255,0.38472,2598.7,2598.6,40.80471535]
["bitfinex-derivatives","ETHF0:USTF0",1724088447963,5.19452,2598.7,2598.6,40.80471535]
["bitfinex-derivatives","ETHF0:USTF0",1724088448567,4.23272,2598.7,2598.6,40.80471535]
["bitfinex-derivatives","ETHF0:USTF0",1724088449568,0.38472,2598.7,2598.6,40.80471535]
["bitfinex-derivatives","ETHF0:USTF0",1724088450862,0.73371,2598.8,2598.6,40.80471535]
["bitfinex-derivatives","ETHF0:USTF0",1724088451069,0.349,2598.8,2598.6,41.18943535]
["bitfinex-derivatives","ETHF0:USTF0",1724088451863,0.349,2598.8,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088452064,0.349,2598.8,2598.7,3.59252]
["bitfinex-derivatives","ETHF0:USTF0",1724088452270,0.9652344,2599.3,2598.8,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1724088452271,0.38465,2599.2,2598.8,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1724088452569,0.38467,2599.1,2598.8,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1724088453473,0.38469,2599.0,2598.7,3.59251]
["bitfinex-derivatives","ETHF0:USTF0",1724088453672,0.38467,2599.1,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088453869,0.3762,2599.2,2599.0,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1724088454367,0.3762,2599.2,2599.0,3.59247]
["bitfinex-derivatives","ETHF0:USTF0",1724088454574,0.0036344,2599.3,2599.2,1.34626]
["bitfinex-derivatives","ETHF0:USTF0",1724088454773,0.00577256,2599.5,2599.4,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1724088455073,0.00577256,2599.5,2599.4,48.23961]
["bitfinex-derivatives","ETHF0:USTF0",1724088455264,0.00577256,2599.5,2599.4,54.20115]
["bitfinex-derivatives","ETHF0:USTF0",1724088455459,0.3405,2599.9,2599.7,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1724088455869,0.34393345,2599.9,2599.8,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1724088456286,0.34393345,2599.9,2599.8,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1724088457063,0.00343345,2599.9,2599.8,4.60365]
["bitfinex-derivatives","ETHF0:USTF0",1724088457371,0.00577256,2600.1,2600.0,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1724088457566,0.00577256,2600.1,2600.0,10.76473]
["bitfinex-derivatives","ETHF0:USTF0",1724088457772,0.00577256,2600.1,2600.0,51.56473]
["bitfinex-derivatives","ETHF0:USTF0",1724088458273,0.00577256,2600.1,2600.0,57.52605]
["bitfinex-derivatives","ETHF0:USTF0",1724088458475,0.00577256,2600.1,2600.0,51.56473]
["bitfinex-derivatives","ETHF0:USTF0",1724088458476,0.00446004,2600.1,2600.0,51.56473]
["bitfinex-derivatives","ETHF0:USTF0",1724088458874,0.00446004,2600.1,2600.0,58.48737]
["bitfinex-derivatives","ETHF0:USTF0",1724088459078,0.3667,2600.7,2600.6,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1724088459378,4.28686,2601.3,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088459379,0.96088,2601.2,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088459676,0.00577256,2600.9,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088459974,0.0092442,2600.9,2600.7,3.59598126]
["bitfinex-derivatives","ETHF0:USTF0",1724088460292,1.34543,2600.8,2600.7,0.00377126]
["bitfinex-derivatives","ETHF0:USTF0",1724088460873,5.19023,2600.8,2600.7,0.00377126]
["bitfinex-derivatives","ETHF0:USTF0",1724088461377,0.38448,2600.4,2600.0,44.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724088461583,0.38447,2600.4,2600.0,44.76092]
["bitfinex-derivatives","ETHF0:USTF0",1724088461779,0.38448,2600.3,2600.0,44.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724088462074,0.9611,2600.6,2600.0,44.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724088462266,0.38449,2600.3,2600.0,44.3764]
["bitfinex-derivatives","ETHF0:USTF0",1724088462471,0.3845,2600.2,2600.0,44.01132736]
["bitfinex-derivatives","ETHF0:USTF0",1724088462665,0.96106,2600.7,2600.0,44.01132736]
["bitfinex-derivatives","ETHF0:USTF0",1724088462977,0.38451,2600.1,2600.0,40.80352736]
["bitfinex-derivatives","ETHF0:USTF0",1724088463678,0.76,2600.2,2600.0,40.80352736]
["bitfinex-derivatives","ETHF0:USTF0",1724088463979,0.38451,2600.1,2600.0,40.80352736]
["bitfinex-derivatives","ETHF0:USTF0",1724088464171,0.76001,2600.2,2600.0,40.80352736]
["bitfinex-derivatives","ETHF0:USTF0",1724088464368,0.3755,2600.2,2600.0,40.80352736]
["bitfinex-derivatives","ETHF0:USTF0",1724088464682,0.3587,2600.1,2600.0,40.80352736]
["bitfinex-derivatives","ETHF0:USTF0",1724088464871,4.16892,2600.6,2600.0,40.80352736]
["bitfinex-derivatives","ETHF0:USTF0",1724088465179,0.3845,2600.2,2600.0,40.80352736]
["bitfinex-derivatives","ETHF0:USTF0",1724088465476,0.38451,2600.1,2600.0,40.80352736]
["bitfinex-derivatives","ETHF0:USTF0",1724088465873,0.38451,2600.2,2600.0,40.80352736]
["bitfinex-derivatives","ETHF0:USTF0",1724088466078,0.38451,2600.1,2600.0,40.80352736]
["bitfinex-derivatives","ETHF0:USTF0",1724088466470,0.38451,2600.2,2600.0,40.80352736]
["bitfinex-derivatives","ETHF0:USTF0",1724088467977,0.38451,2600.1,2600.0,40.80352736]
["bitfinex-derivatives","ETHF0:USTF0",1724088469180,0.38451,2600.2,2600.0,40.80352736]
["bitfinex-derivatives","ETHF0:USTF0",1724088469477,0.38451,2600.1,2600.0,40.80352736]
["bitfinex-derivatives","ETHF0:USTF0",1724088470068,1.34579,2600.1,2600.0,40.80352736]
["bitfinex-derivatives","ETHF0:USTF0",1724088470477,0.38454,2599.9,2599.8,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1724088470974,5.5456,2599.9,2599.8,40.80577256]
["bitfinex-derivatives","ETHF0:USTF0",1724088471278,0.3846,2599.5,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088471469,0.3846,2599.5,2599.4,0.00432816]
["bitfinex-derivatives","ETHF0:USTF0",1724088471672,0.96144,2599.7,2599.4,40.80432816]
["bitfinex-derivatives","ETHF0:USTF0",1724088471886,0.3846,2599.5,2599.4,40.80432816]
["bitfinex-derivatives","ETHF0:USTF0",1724088473082,0.73457,2599.8,2599.4,47.85932816]
["bitfinex-derivatives","ETHF0:USTF0",1724088473277,0.35,2599.8,2599.7,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1724088473474,0.38451,2600.1,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088473670,0.38451,2600.1,2599.8,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1724088473887,0.7319,2600.3,2599.7,4.16922]
["bitfinex-derivatives","ETHF0:USTF0",1724088474089,0.7319,2600.3,2600.0,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1724088474090,1.11639,2600.3,2600.0,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1724088474381,0.3845,2600.2,2600.0,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1724088474585,0.3845,2600.2,2599.9,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1724088474774,0.3845,2600.2,2599.8,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1724088474775,0.96125,2600.2,2599.8,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1724088474976,0.38454,2599.9,2599.8,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1724088475170,0.38453,2600.0,2599.8,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1724088475584,0.38453,2600.0,2599.8,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1724088475982,0.96125,2600.2,2599.4,44.01212816]
["bitfinex-derivatives","ETHF0:USTF0",1724088476279,0.38457,2599.7,2599.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724088476882,0.38456,2599.8,2599.7,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1724088477081,0.96125,2600.2,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088477282,0.7319,2600.3,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088477283,0.38451,2600.1,2600.0,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1724088477487,0.38451,2600.1,2599.9,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1724088477678,0.38451,2600.1,2600.0,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1724088478181,0.38451,2600.1,2599.9,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1724088478484,0.38452,2600.1,2599.9,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1724088478677,1.69312,2600.3,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088478678,0.38454,2599.9,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088478883,0.38453,2600.0,2599.4,44.01212816]
["bitfinex-derivatives","ETHF0:USTF0",1724088479088,0.38452,2600.1,2599.8,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1724088479686,0.74599,2600.3,2600.0,3.59231]
["bitfinex-derivatives","ETHF0:USTF0",1724088479879,0.96113,2600.6,2600.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724088480080,0.0092442,2600.9,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088480289,0.0092442,2600.9,2600.6,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1724088480484,0.0092442,2600.9,2600.8,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1724088481586,0.0092442,2600.9,2600.8,41.18441]
["bitfinex-derivatives","ETHF0:USTF0",1724088481984,0.0092442,2600.9,2600.8,45.02921]
["bitfinex-derivatives","ETHF0:USTF0",1724088482186,0.0092442,2600.9,2600.8,48.23701]
["bitfinex-derivatives","ETHF0:USTF0",1724088482502,0.0092442,2600.9,2600.8,45.02921]
["bitfinex-derivatives","ETHF0:USTF0",1724088482691,0.0092442,2600.9,2600.8,44.6448]
["bitfinex-derivatives","ETHF0:USTF0",1724088482985,0.3936342,2600.9,2600.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088483676,0.3936342,2600.9,2600.8,41.18441]
["bitfinex-derivatives","ETHF0:USTF0",1724088483677,0.0092442,2600.9,2600.8,41.18441]
["bitfinex-derivatives","ETHF0:USTF0",1724088483989,0.0092442,2600.9,2600.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088484491,0.3936342,2600.9,2600.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088484793,5.1994242,2600.9,2600.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088484992,1.34548,2600.7,2600.6,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1724088485208,0.38442,2600.7,2600.6,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1724088485395,4.22922,2600.7,2600.6,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1724088485685,3.8448,2600.7,2600.6,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1724088485876,0.3602,2600.8,2600.6,0.39020256]
["bitfinex-derivatives","ETHF0:USTF0",1724088486078,0.0092442,2600.9,2600.8,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1724088486483,0.0092442,2600.9,2600.8,4.22921]
["bitfinex-derivatives","ETHF0:USTF0",1724088487089,0.0092442,2600.9,2600.8,45.02921]
["bitfinex-derivatives","ETHF0:USTF0",1724088487294,0.0092442,2600.9,2600.8,50.02921]
["bitfinex-derivatives","ETHF0:USTF0",1724088487480,0.0092442,2600.9,2600.8,45.02921]
["bitfinex-derivatives","ETHF0:USTF0",1724088487683,0.0092442,2600.9,2600.8,41.18441]
["bitfinex-derivatives","ETHF0:USTF0",1724088487881,0.0092442,2600.9,2600.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088488082,0.0092442,2600.9,2600.7,3.5788]
["bitfinex-derivatives","ETHF0:USTF0",1724088488289,0.3936442,2600.9,2600.7,3.5788]
["bitfinex-derivatives","ETHF0:USTF0",1724088488797,0.0092442,2600.9,2600.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088489585,0.3936342,2600.9,2600.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088490093,0.0092442,2600.9,2600.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088490300,3.8540442,2600.9,2600.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088490491,1.34548,2600.7,2600.6,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1724088490701,0.38442,2600.7,2600.6,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1724088490885,5.19028,2600.7,2600.6,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1724088492188,10.19028,2600.7,2600.6,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1724088492989,5.19028,2600.7,2600.6,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1724088493490,10.19028,2600.7,2600.6,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1724088494089,5.19028,2600.7,2600.6,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1724088494290,10.19028,2600.7,2600.6,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1724088494798,10.19028,2600.7,2600.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088494799,0.38448,2600.3,2600.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088495304,0.3539,2600.6,2600.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088495492,0.3539,2600.6,2600.2,41.18449]
["bitfinex-derivatives","ETHF0:USTF0",1724088495795,0.73834,2600.6,2600.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088495998,0.38445,2600.5,2600.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088496193,0.38447,2600.4,2600.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088497189,0.54739106,2600.6,2600.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088497190,0.38448,2600.3,2600.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088497610,4.23008,2600.3,2600.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088499900,1.31502,2600.6,2600.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088500208,0.38448,2600.4,2600.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088500395,0.38448,2600.3,2600.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088500713,0.3539,2600.6,2600.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088500899,0.3539,2600.6,2600.5,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1724088501398,0.3539,2600.6,2600.5,4.23005]
["bitfinex-derivatives","ETHF0:USTF0",1724088501597,3.2170442,2600.9,2600.7,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1724088501800,3.2170442,2600.9,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088502003,0.0092442,2600.9,2600.7,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1724088502402,0.3936342,2600.9,2600.7,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1724088502698,0.38441,2600.8,2600.6,3.59223]
["bitfinex-derivatives","ETHF0:USTF0",1724088502899,0.3936442,2600.9,2600.3,3.5526]
["bitfinex-derivatives","ETHF0:USTF0",1724088503209,0.3936442,2600.9,2600.7,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1724088503404,0.3936442,2600.9,2600.6,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1724088503594,0.3936442,2600.9,2600.7,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1724088504093,0.0092442,2600.9,2600.8,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1724088504294,0.0092442,2600.9,2600.8,4.22921]
["bitfinex-derivatives","ETHF0:USTF0",1724088505007,0.0092442,2600.9,2600.8,4.57621]
["bitfinex-derivatives","ETHF0:USTF0",1724088505298,0.0092442,2600.9,2600.8,5.53723]
["bitfinex-derivatives","ETHF0:USTF0",1724088505814,0.0092442,2600.9,2600.8,0.73141]
["bitfinex-derivatives","ETHF0:USTF0",1724088505993,0.0092442,2600.9,2600.8,4.57621]
["bitfinex-derivatives","ETHF0:USTF0",1724088506200,0.0092442,2600.9,2600.8,5.53723]
["bitfinex-derivatives","ETHF0:USTF0",1724088506801,3.02774238,2601.3,2600.8,6.49825]
["bitfinex-derivatives","ETHF0:USTF0",1724088507007,3.02774238,2601.3,2601.2,3.59215]
["bitfinex-derivatives","ETHF0:USTF0",1724088507204,3.02774238,2601.3,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088507405,3.02774238,2601.3,2601.1,3.59215]
["bitfinex-derivatives","ETHF0:USTF0",1724088507896,3.03161132,2601.3,2601.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088509006,0.00386894,2601.3,2601.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088510407,0.00386894,2601.3,2601.2,41.18435]
["bitfinex-derivatives","ETHF0:USTF0",1724088511117,0.00386894,2601.3,2601.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088512810,0.00386894,2601.3,2601.0,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1724088512999,0.00386894,2601.3,2600.8,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1724088513201,0.38437,2601.1,2600.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088513409,0.38435,2601.2,2600.9,41.18438]
["bitfinex-derivatives","ETHF0:USTF0",1724088514206,0.36776894,2601.3,2600.9,41.18438]
["bitfinex-derivatives","ETHF0:USTF0",1724088514413,0.38436,2601.2,2600.9,41.18438]
["bitfinex-derivatives","ETHF0:USTF0",1724088514611,0.38820894,2601.3,2601.0,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1724088515113,0.38819894,2601.3,2601.1,3.59216]
["bitfinex-derivatives","ETHF0:USTF0",1724088515604,0.38435,2601.2,2600.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088515915,0.38435,2601.2,2600.9,41.18438]
["bitfinex-derivatives","ETHF0:USTF0",1724088516208,0.00386894,2601.3,2600.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088516411,0.38435,2601.2,2601.0,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1724088517213,0.00386894,2601.3,2600.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088517398,0.38820894,2601.3,2601.1,3.59215]
["bitfinex-derivatives","ETHF0:USTF0",1724088517707,0.00386894,2601.3,2601.1,3.59215]
["bitfinex-derivatives","ETHF0:USTF0",1724088518010,7.26579021,2601.8,2601.7,2.30565]
["bitfinex-derivatives","ETHF0:USTF0",1724088518210,5.56565588,2602.7,2602.6,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1724088518611,4.79607588,2602.7,2602.6,14.46926]
["bitfinex-derivatives","ETHF0:USTF0",1724088518813,6.4556446,2603.5,2602.6,13.12476]
["bitfinex-derivatives","ETHF0:USTF0",1724088519111,0.00277483,2602.7,2602.6,4.67051986]
["bitfinex-derivatives","ETHF0:USTF0",1724088519410,0.00277483,2602.7,2602.6,48.23835986]
["bitfinex-derivatives","ETHF0:USTF0",1724088519616,0.00277483,2602.7,2602.6,52.85421986]
["bitfinex-derivatives","ETHF0:USTF0",1724088519915,0.00277483,2602.7,2602.6,53.23835986]
["bitfinex-derivatives","ETHF0:USTF0",1724088520101,0.00277483,2602.7,2602.6,48.23835986]
["bitfinex-derivatives","ETHF0:USTF0",1724088520501,0.00277483,2602.7,2602.6,53.23835986]
["bitfinex-derivatives","ETHF0:USTF0",1724088520701,0.00277483,2602.7,2602.6,44.01181986]
["bitfinex-derivatives","ETHF0:USTF0",1724088520904,0.00277483,2602.7,2602.6,53.23835986]
["bitfinex-derivatives","ETHF0:USTF0",1724088521107,0.00277483,2602.7,2602.6,54.19871986]
["bitfinex-derivatives","ETHF0:USTF0",1724088521108,4.83e-06,2602.7,2602.6,54.19871986]
["bitfinex-derivatives","ETHF0:USTF0",1724088522319,4.83e-06,2602.7,2602.6,53.23835986]
["bitfinex-derivatives","ETHF0:USTF0",1724088522813,4.83e-06,2602.7,2602.6,44.01181986]
["bitfinex-derivatives","ETHF0:USTF0",1724088523315,4.83e-06,2602.7,2602.6,53.23835986]
["bitfinex-derivatives","ETHF0:USTF0",1724088523619,4.83e-06,2602.7,2602.6,54.19871986]
["bitfinex-derivatives","ETHF0:USTF0",1724088523818,2.77697094,2602.7,2602.6,44.39595986]
["bitfinex-derivatives","ETHF0:USTF0",1724088524119,3.16110094,2602.7,2602.6,0.00401986]
["bitfinex-derivatives","ETHF0:USTF0",1724088524313,2.77697094,2602.7,2602.6,0.38815986]
["bitfinex-derivatives","ETHF0:USTF0",1724088524622,3.16110094,2602.7,2602.6,40.80401986]
["bitfinex-derivatives","ETHF0:USTF0",1724088525619,4.12142094,2602.7,2602.6,0.00401986]
["bitfinex-derivatives","ETHF0:USTF0",1724088525818,1.34456,2602.5,2602.4,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1724088526011,4.12152611,2602.5,2602.4,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1724088526216,3.16112611,2602.5,2602.4,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1724088526525,3.53702611,2602.5,2602.4,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1724088526821,3.53702611,2602.5,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088526822,4.5441,2602.5,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088527029,0.38427,2601.8,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088527223,0.3413,2601.7,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088527528,0.3413,2601.7,2601.4,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1724088527729,0.72558,2601.7,2601.4,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1724088528028,0.72558,2601.7,2601.5,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1724088528029,0.3413,2601.7,2601.5,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1724088528416,0.3413,2601.7,2601.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724088528626,0.3413,2601.7,2601.4,0.00392847]
["bitfinex-derivatives","ETHF0:USTF0",1724088528929,0.3843,2601.5,2601.4,0.00392847]
["bitfinex-derivatives","ETHF0:USTF0",1724088529135,0.3413,2601.7,2601.4,0.00392847]
["bitfinex-derivatives","ETHF0:USTF0",1724088529136,0.3843,2601.6,2601.4,0.00392847]
["bitfinex-derivatives","ETHF0:USTF0",1724088529825,0.3843,2601.5,2601.4,0.00392847]
["bitfinex-derivatives","ETHF0:USTF0",1724088530222,0.3843,2601.6,2601.4,0.38823847]
["bitfinex-derivatives","ETHF0:USTF0",1724088530616,0.3843,2601.6,2601.4,0.00392847]
["bitfinex-derivatives","ETHF0:USTF0",1724088530824,0.38429,2601.6,2601.4,0.00392847]
["bitfinex-derivatives","ETHF0:USTF0",1724088531441,0.72558,2601.7,2601.4,0.38823847]
["bitfinex-derivatives","ETHF0:USTF0",1724088531726,0.38429,2601.6,2601.4,0.00392847]
["bitfinex-derivatives","ETHF0:USTF0",1724088532430,0.72558,2601.7,2601.4,0.38824847]
["bitfinex-derivatives","ETHF0:USTF0",1724088532632,0.38429,2601.6,2601.4,0.00392847]
["bitfinex-derivatives","ETHF0:USTF0",1724088532822,0.3413,2601.7,2601.4,0.00392847]
["bitfinex-derivatives","ETHF0:USTF0",1724088533021,0.3843,2601.6,2601.4,0.00392847]
["bitfinex-derivatives","ETHF0:USTF0",1724088533221,0.3843,2601.5,2601.4,0.00392847]
["bitfinex-derivatives","ETHF0:USTF0",1724088533429,0.3413,2601.7,2601.4,0.00392847]
["bitfinex-derivatives","ETHF0:USTF0",1724088533721,0.38432,2601.4,2601.3,40.80577256]
["bitfinex-derivatives","ETHF0:USTF0",1724088534229,0.38431,2601.5,2601.3,40.80577256]
["bitfinex-derivatives","ETHF0:USTF0",1724088534735,0.38432,2601.4,2601.3,40.80934453]
["bitfinex-derivatives","ETHF0:USTF0",1724088534922,1.30201,2601.7,2601.3,40.80934453]
["bitfinex-derivatives","ETHF0:USTF0",1724088534923,0.38431,2601.5,2601.3,40.80934453]
["bitfinex-derivatives","ETHF0:USTF0",1724088535233,0.38432,2601.4,2601.3,40.80934453]
["bitfinex-derivatives","ETHF0:USTF0",1724088536654,0.38431,2601.5,2601.3,40.80934453]
["bitfinex-derivatives","ETHF0:USTF0",1724088536831,0.38432,2601.4,2601.3,40.80934453]
["bitfinex-derivatives","ETHF0:USTF0",1724088537232,0.38431,2601.5,2601.3,40.80934453]
["bitfinex-derivatives","ETHF0:USTF0",1724088537418,0.38432,2601.4,2601.3,40.80934453]
["bitfinex-derivatives","ETHF0:USTF0",1724088538723,4.22832,2601.4,2601.3,40.80934453]
["bitfinex-derivatives","ETHF0:USTF0",1724088539529,0.38441,2600.8,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088539729,0.38441,2600.8,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088539730,0.38444,2600.6,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088539926,0.3603,2600.7,2600.4,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1724088540120,0.3603,2600.7,2600.5,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1724088540331,0.3603,2600.7,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088540537,0.36333678,2600.7,2600.5,3.21161363]
["bitfinex-derivatives","ETHF0:USTF0",1724088540723,0.00303678,2600.7,2600.6,4.23004]
["bitfinex-derivatives","ETHF0:USTF0",1724088540958,0.3603,2601.5,2600.6,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1724088541131,0.38435,2601.2,2600.9,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1724088541340,0.96081,2601.4,2601.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088541530,0.38439,2601.0,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088542132,0.38815156,2601.0,2600.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088542736,4.60585156,2601.0,2600.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088543129,5.56680156,2601.0,2600.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088543439,5.93590156,2601.0,2600.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088543937,5.93590156,2601.0,2600.5,0.38826363]
["bitfinex-derivatives","ETHF0:USTF0",1724088543938,0.38444,2600.6,2600.5,0.00381363]
["bitfinex-derivatives","ETHF0:USTF0",1724088544329,0.38444,2600.6,2600.5,40.80381363]
["bitfinex-derivatives","ETHF0:USTF0",1724088544532,0.38441,2600.8,2600.5,41.18826363]
["bitfinex-derivatives","ETHF0:USTF0",1724088545042,0.38441,2600.8,2600.5,40.80381363]
["bitfinex-derivatives","ETHF0:USTF0",1724088545233,0.38441,2600.8,2600.5,41.18826363]
["bitfinex-derivatives","ETHF0:USTF0",1724088545538,0.38442,2600.7,2600.5,40.80381363]
["bitfinex-derivatives","ETHF0:USTF0",1724088545724,0.38444,2600.6,2600.5,40.80381363]
["bitfinex-derivatives","ETHF0:USTF0",1724088545931,0.38443,2600.7,2600.5,40.80381363]
["bitfinex-derivatives","ETHF0:USTF0",1724088546127,0.38444,2600.6,2600.5,40.80381363]
["bitfinex-derivatives","ETHF0:USTF0",1724088546338,0.38442,2600.8,2600.5,41.18826363]
["bitfinex-derivatives","ETHF0:USTF0",1724088546534,0.345,2600.9,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088546935,0.37666156,2601.0,2600.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724088547125,0.37666156,2601.0,2600.7,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1724088547331,0.37666156,2601.0,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088547532,0.38442,2600.7,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088547841,0.38444,2600.6,2600.5,40.80381363]
["bitfinex-derivatives","ETHF0:USTF0",1724088549137,0.73192,2600.7,2600.5,40.80381363]
["bitfinex-derivatives","ETHF0:USTF0",1724088549341,0.38442,2600.7,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088549537,0.38444,2600.6,2600.5,40.80381363]
["bitfinex-derivatives","ETHF0:USTF0",1724088549839,0.38442,2600.7,2600.5,40.80381363]
["bitfinex-derivatives","ETHF0:USTF0",1724088550035,1.30272,2600.9,2600.5,41.18826363]
["bitfinex-derivatives","ETHF0:USTF0",1724088550240,0.38443,2600.7,2600.5,44.01161363]
["bitfinex-derivatives","ETHF0:USTF0",1724088550541,0.38444,2600.6,2600.5,44.01161363]
["bitfinex-derivatives","ETHF0:USTF0",1724088551341,0.38444,2600.6,2600.5,40.80381363]
["bitfinex-derivatives","ETHF0:USTF0",1724088552834,1.34554,2600.6,2600.5,40.80381363]
["bitfinex-derivatives","ETHF0:USTF0",1724088553047,1.69914,2600.6,2600.5,40.80381363]
["bitfinex-derivatives","ETHF0:USTF0",1724088553938,0.73804,2600.6,2600.5,41.18826363]
["bitfinex-derivatives","ETHF0:USTF0",1724088554134,0.38444,2600.6,2600.5,40.80381363]
["bitfinex-derivatives","ETHF0:USTF0",1724088554340,0.38444,2600.6,2600.5,44.01161363]
["bitfinex-derivatives","ETHF0:USTF0",1724088555338,0.38444,2600.6,2600.5,44.39606363]
["bitfinex-derivatives","ETHF0:USTF0",1724088555638,0.38444,2600.6,2600.5,40.80381363]
["bitfinex-derivatives","ETHF0:USTF0",1724088557948,0.38444,2600.6,2600.5,41.18826363]
["bitfinex-derivatives","ETHF0:USTF0",1724088558241,0.38444,2600.6,2600.5,40.80381363]
["bitfinex-derivatives","ETHF0:USTF0",1724088558830,1.34554,2600.6,2600.5,40.80381363]
["bitfinex-derivatives","ETHF0:USTF0",1724088562244,0.38444,2600.6,2600.5,40.80381363]
["bitfinex-derivatives","ETHF0:USTF0",1724088562750,1.34554,2600.6,2600.5,40.80381363]
["bitfinex-derivatives","ETHF0:USTF0",1724088563052,5.19114,2600.6,2600.5,40.80381363]
["bitfinex-derivatives","ETHF0:USTF0",1724088563252,1.34554,2600.6,2600.5,40.80381363]
["bitfinex-derivatives","ETHF0:USTF0",1724088563669,5.19114,2600.6,2600.5,40.80381363]
["bitfinex-derivatives","ETHF0:USTF0",1724088564149,0.38444,2600.6,2600.5,40.80381363]
["bitfinex-derivatives","ETHF0:USTF0",1724088564741,4.23004,2600.6,2600.5,40.80381363]
["bitfinex-derivatives","ETHF0:USTF0",1724088565341,6.15224,2600.6,2600.5,0.00381363]
["bitfinex-derivatives","ETHF0:USTF0",1724088565543,1.34564,2600.4,2600.3,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1724088565952,5.92784,2600.4,2600.3,40.80577256]
["bitfinex-derivatives","ETHF0:USTF0",1724088566654,5.92784,2600.4,2600.3,40.80938398]
["bitfinex-derivatives","ETHF0:USTF0",1724088569151,0.3748,2600.4,2600.3,40.80938398]
["bitfinex-derivatives","ETHF0:USTF0",1724088569344,0.75927,2600.4,2600.3,40.80938398]
["bitfinex-derivatives","ETHF0:USTF0",1724088569551,5.56604,2600.4,2600.3,40.80938398]
["bitfinex-derivatives","ETHF0:USTF0",1724088569947,4.60487,2600.4,2600.3,40.80938398]
["bitfinex-derivatives","ETHF0:USTF0",1724088570348,0.75927,2600.4,2600.3,40.80938398]
["bitfinex-derivatives","ETHF0:USTF0",1724088570652,5.56604,2600.4,2600.3,40.80938398]
["bitfinex-derivatives","ETHF0:USTF0",1724088571371,1.72044,2600.4,2600.3,40.80938398]
["bitfinex-derivatives","ETHF0:USTF0",1724088571849,0.75927,2600.4,2600.3,40.80938398]
["bitfinex-derivatives","ETHF0:USTF0",1724088572056,5.56604,2600.4,2600.3,40.80938398]
["bitfinex-derivatives","ETHF0:USTF0",1724088575457,1.72044,2600.4,2600.3,40.80938398]
["bitfinex-derivatives","ETHF0:USTF0",1724088578161,5.56604,2600.4,2600.3,40.80938398]
["bitfinex-derivatives","ETHF0:USTF0",1724088578364,1.72044,2600.4,2600.3,40.80938398]
["bitfinex-derivatives","ETHF0:USTF0",1724088579260,5.56604,2600.4,2600.3,40.80938398]
["bitfinex-derivatives","ETHF0:USTF0",1724088579458,1.72044,2600.4,2600.3,40.80938398]
["bitfinex-derivatives","ETHF0:USTF0",1724088580955,8.88904,2600.4,2600.3,0.00938398]
["bitfinex-derivatives","ETHF0:USTF0",1724088584470,5.56604,2600.4,2600.3,0.00938398]
["bitfinex-derivatives","ETHF0:USTF0",1724088585464,0.3748,2600.4,2600.3,0.00938398]
["bitfinex-derivatives","ETHF0:USTF0",1724088585765,0.75927,2600.4,2600.3,0.00938398]
["bitfinex-derivatives","ETHF0:USTF0",1724088586367,0.75927,2600.4,2600.3,0.39386398]
["bitfinex-derivatives","ETHF0:USTF0",1724088586368,0.3748,2600.4,2600.3,0.39386398]
["bitfinex-derivatives","ETHF0:USTF0",1724088586569,0.3748,2600.4,2600.3,0.00938398]
["bitfinex-derivatives","ETHF0:USTF0",1724088587456,0.75927,2600.4,2600.3,0.00938398]
["bitfinex-derivatives","ETHF0:USTF0",1724088589661,0.3748,2600.4,2600.3,0.39386398]
["bitfinex-derivatives","ETHF0:USTF0",1724088590563,0.38445,2600.6,2600.4,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1724088590768,0.3719,2600.7,2600.6,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1724088590968,0.75633,2600.7,2600.5,3.59224]
["bitfinex-derivatives","ETHF0:USTF0",1724088591176,0.75633,2600.7,2600.6,41.18444]
["bitfinex-derivatives","ETHF0:USTF0",1724088591371,0.75633,2600.7,2600.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088594270,1.71739,2600.7,2600.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088594474,0.75633,2600.7,2600.6,41.18444]
["bitfinex-derivatives","ETHF0:USTF0",1724088594679,0.75633,2600.7,2600.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088594876,0.75633,2600.7,2600.6,41.18444]
["bitfinex-derivatives","ETHF0:USTF0",1724088595271,0.75633,2600.7,2600.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088595473,0.00376156,2601.0,2600.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088595665,0.00376156,2601.0,2600.9,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1724088595981,0.00376156,2601.0,2600.9,1.34538]
["bitfinex-derivatives","ETHF0:USTF0",1724088596174,0.72581,2601.5,2600.9,4.80579]
["bitfinex-derivatives","ETHF0:USTF0",1724088596374,0.72581,2601.5,2601.3,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1724088596568,0.38431,2601.5,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088596781,0.38428,2601.7,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088596965,0.38429,2601.6,2601.4,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1724088597168,0.3843,2601.5,2601.3,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1724088597381,0.00476941,2601.6,2601.3,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1724088597588,0.00476941,2601.6,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088597589,0.38906941,2601.6,2601.4,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1724088597885,0.38905941,2601.6,2601.4,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1724088598672,0.3843,2601.5,2601.3,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1724088598900,0.38433,2601.4,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088599081,0.38433,2601.4,2601.2,3.59214]
["bitfinex-derivatives","ETHF0:USTF0",1724088599284,0.38433,2601.3,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088599985,0.38076941,2601.6,2601.2,7.43614]
["bitfinex-derivatives","ETHF0:USTF0",1724088600278,0.00476941,2601.6,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088600474,0.38432,2601.4,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088600674,0.00476941,2601.6,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088600675,0.38433,2601.3,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088600976,0.00476941,2601.6,2601.2,7.0518]
["bitfinex-derivatives","ETHF0:USTF0",1724088601180,0.00476941,2601.6,2601.5,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1724088601481,0.00476941,2601.6,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088601702,0.00476941,2601.6,2601.5,7.0518]
["bitfinex-derivatives","ETHF0:USTF0",1724088602883,0.00476941,2601.6,2601.5,47.8518]
["bitfinex-derivatives","ETHF0:USTF0",1724088604283,3.844,2601.5,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088604585,3.323,2600.9,2600.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088604785,0.96103,2600.8,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088605094,0.19455477,2600.9,2600.3,0.39385398]
["bitfinex-derivatives","ETHF0:USTF0",1724088605271,0.38446,2600.5,2600.3,0.00938398]
["bitfinex-derivatives","ETHF0:USTF0",1724088605580,0.38446,2600.5,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088605581,0.38451,2600.1,2600.0,3.0178]
["bitfinex-derivatives","ETHF0:USTF0",1724088605780,0.38451,2600.1,2599.6,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1724088605781,0.38454,2600.0,2599.6,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1724088605981,3.323,2600.4,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088606283,3.323,2600.4,2599.9,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1724088606472,0.3845,2600.2,2599.8,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1724088606781,0.00577256,2600.3,2599.8,0.00297464]
["bitfinex-derivatives","ETHF0:USTF0",1724088606985,0.00577256,2600.3,2599.8,0.38752464]
["bitfinex-derivatives","ETHF0:USTF0",1724088607180,0.00577256,2600.3,2600.0,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1724088607887,0.00577256,2600.3,2600.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724088608074,0.00577256,2600.3,2600.2,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1724088608273,0.00577256,2600.3,2600.2,7.4379]
["bitfinex-derivatives","ETHF0:USTF0",1724088608484,0.00577256,2600.3,2600.2,7.0534]
["bitfinex-derivatives","ETHF0:USTF0",1724088608785,0.00577256,2600.3,2600.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724088609111,3.32877256,2600.3,2599.9,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724088609277,0.38452,2600.1,2599.9,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724088609483,0.38453,2600.0,2599.9,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724088609986,0.38453,2600.0,2599.8,0.00297464]
["bitfinex-derivatives","ETHF0:USTF0",1724088610381,0.38452,2600.1,2599.8,0.00297464]
["bitfinex-derivatives","ETHF0:USTF0",1724088611484,0.00577256,2600.3,2599.8,0.00297464]
["bitfinex-derivatives","ETHF0:USTF0",1724088611689,0.00577256,2600.3,2600.0,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1724088611881,0.00577256,2600.3,2600.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1724088612479,0.00577256,2600.3,2600.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088612880,0.00577256,2600.3,2600.2,44.6456]
["bitfinex-derivatives","ETHF0:USTF0",1724088613493,0.00577256,2600.3,2600.2,45.0301]
["bitfinex-derivatives","ETHF0:USTF0",1724088613680,0.00577256,2600.3,2600.2,44.6456]
["bitfinex-derivatives","ETHF0:USTF0",1724088613881,0.00577256,2600.3,2600.2,45.0301]
["bitfinex-derivatives","ETHF0:USTF0",1724088614998,0.00577256,2600.3,2600.2,44.6301]
["bitfinex-derivatives","ETHF0:USTF0",1724088615385,3.2078,2601.0,2600.7,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1724088615589,5.384,2601.3,2600.7,3.8448]
["bitfinex-derivatives","ETHF0:USTF0",1724088615884,0.7173,2601.4,2600.7,3.8448]
["bitfinex-derivatives","ETHF0:USTF0",1724088615885,0.7173,2601.4,2600.9,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1724088616194,1.67812,2601.4,2600.8,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1724088616381,0.38438,2601.1,2600.8,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1724088616581,0.38439,2601.0,2600.5,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1724088616791,3.2078,2601.2,2600.3,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1724088616985,3.2078,2601.2,2600.4,0.96118]
["bitfinex-derivatives","ETHF0:USTF0",1724088617297,0.00577256,2601.4,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088617298,0.39010256,2601.4,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088617500,0.00577256,2601.4,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088617683,0.00577256,2601.4,2601.2,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1724088617993,0.00577256,2601.4,2601.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088618292,0.00577256,2601.4,2601.3,45.74393]
["bitfinex-derivatives","ETHF0:USTF0",1724088618892,0.00577256,2601.4,2601.3,45.3596]
["bitfinex-derivatives","ETHF0:USTF0",1724088619092,0.39009256,2601.4,2601.3,45.3596]
["bitfinex-derivatives","ETHF0:USTF0",1724088619392,0.39009256,2601.4,2601.3,41.1475]
["bitfinex-derivatives","ETHF0:USTF0",1724088619698,0.00577256,2601.4,2601.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088619894,0.00577256,2601.4,2601.3,45.74893]
["bitfinex-derivatives","ETHF0:USTF0",1724088620802,0.00577256,2601.4,2601.3,46.11213]
["bitfinex-derivatives","ETHF0:USTF0",1724088622083,0.00577256,2601.4,2601.3,45.74893]
["bitfinex-derivatives","ETHF0:USTF0",1724088622984,0.00577256,2601.4,2601.3,45.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724088622985,0.39009256,2601.4,2601.3,45.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724088623188,0.38433,2601.3,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088623684,0.38433,2601.3,2601.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724088624299,0.00577256,2601.4,2601.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724088624300,0.39010256,2601.4,2601.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724088624593,0.00577256,2601.4,2601.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724088624794,0.38433,2601.3,2601.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724088625000,0.38433,2601.3,2601.2,44.39215]
["bitfinex-derivatives","ETHF0:USTF0",1724088625196,0.39010256,2601.4,2601.2,44.39215]
["bitfinex-derivatives","ETHF0:USTF0",1724088625493,0.38433,2601.3,2601.2,44.39215]
["bitfinex-derivatives","ETHF0:USTF0",1724088625700,0.38433,2601.3,2601.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724088627495,0.38433,2601.3,2601.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088628999,6.15001,2601.3,2601.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088629198,0.38443,2600.7,2600.4,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1724088629398,0.38444,2600.6,2600.4,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1724088629702,0.38445,2600.6,2600.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088629996,1.34555,2600.6,2600.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088630998,0.38445,2600.6,2600.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088631592,0.38443,2600.7,2600.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088632098,8.92771591,2601.6,2600.5,44.6456]
["bitfinex-derivatives","ETHF0:USTF0",1724088632299,0.37207256,2601.4,2600.9,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1724088632502,0.38434,2601.3,2600.9,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1724088632692,0.38434,2601.3,2600.9,3.59219]
["bitfinex-derivatives","ETHF0:USTF0",1724088632901,0.38435,2601.2,2600.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724088633803,0.38435,2601.2,2600.8,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1724088634403,0.38436,2601.1,2600.7,0.74191]
["bitfinex-derivatives","ETHF0:USTF0",1724088634599,0.38436,2601.1,2600.8,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1724088634800,0.37207256,2601.4,2600.7,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1724088634801,0.38436,2601.2,2600.7,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1724088635004,0.38436,2601.2,2600.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724088635505,0.37207256,2601.4,2600.7,0.74192]
["bitfinex-derivatives","ETHF0:USTF0",1724088635506,0.38436,2601.1,2600.7,0.74192]
["bitfinex-derivatives","ETHF0:USTF0",1724088635689,1.33290256,2601.4,2600.6,3.9363]
["bitfinex-derivatives","ETHF0:USTF0",1724088635690,0.37207256,2601.4,2600.6,3.9363]
["bitfinex-derivatives","ETHF0:USTF0",1724088635894,0.38441,2600.8,2600.6,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1724088636098,0.96094,2601.1,2600.6,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1724088636311,0.96098,2601.0,2600.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088636510,0.96094,2601.1,2600.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088636511,0.38444,2600.6,2600.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088637196,4.23004,2600.6,2600.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088638203,0.38443,2600.7,2600.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088638510,1.70035,2600.8,2600.5,41.18444]
["bitfinex-derivatives","ETHF0:USTF0",1724088638511,0.3694,2600.8,2600.5,41.18444]
["bitfinex-derivatives","ETHF0:USTF0",1724088638893,0.75381,2600.8,2600.5,41.18444]
["bitfinex-derivatives","ETHF0:USTF0",1724088639097,0.3694,2600.8,2600.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088639499,0.3694,2600.8,2600.6,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1724088639712,3.59219,2600.9,2600.5,44.6448]
["bitfinex-derivatives","ETHF0:USTF0",1724088639895,3.2078,2600.9,2600.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088640101,0.38441,2600.8,2600.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088640407,0.38443,2600.7,2600.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088640604,0.38442,2600.8,2600.5,41.18445]
["bitfinex-derivatives","ETHF0:USTF0",1724088640903,3.2078,2600.9,2600.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088640904,0.38443,2600.7,2600.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088641106,0.38444,2600.6,2600.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088641337,0.73224,2600.6,2600.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088643712,8.86194,2600.6,2600.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088643910,0.38447,2600.4,2600.3,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1724088644415,5.19125,2600.4,2600.3,40.80577256]
["bitfinex-derivatives","ETHF0:USTF0",1724088645214,6.15243,2600.4,2600.3,40.80577256]
["bitfinex-derivatives","ETHF0:USTF0",1724088645521,6.15243,2600.4,2600.3,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1724088646013,1.3458,2600.1,2600.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088646219,1.3458,2600.1,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088646220,3.323,2600.1,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088646511,0.38465,2599.2,2598.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724088646734,0.38465,2599.2,2598.7,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1724088647012,0.38465,2599.2,2598.3,1.30632]
["bitfinex-derivatives","ETHF0:USTF0",1724088647013,0.38475,2598.5,2597.8,3.5683]
["bitfinex-derivatives","ETHF0:USTF0",1724088647218,3.59251,2598.8,2598.3,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1724088647520,0.00391908,2598.5,2598.3,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1724088647914,0.00391908,2598.5,2598.4,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1724088648123,0.00391908,2598.5,2597.8,3.2114991]
["bitfinex-derivatives","ETHF0:USTF0",1724088648311,0.00391908,2598.5,2598.4,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1724088648512,0.00391908,2598.5,2598.4,45.03356]
["bitfinex-derivatives","ETHF0:USTF0",1724088648814,0.00391908,2598.5,2598.4,44.6488]
["bitfinex-derivatives","ETHF0:USTF0",1724088649010,0.00391908,2598.5,2598.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088649216,0.38866908,2598.5,2598.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088650016,0.00391908,2598.5,2598.4,50.03356]
["bitfinex-derivatives","ETHF0:USTF0",1724088650318,0.00391908,2598.5,2598.4,49.6488]
["bitfinex-derivatives","ETHF0:USTF0",1724088650517,0.00391908,2598.5,2598.4,45.03356]
["bitfinex-derivatives","ETHF0:USTF0",1724088650913,0.00391908,2598.5,2598.4,50.03356]
["bitfinex-derivatives","ETHF0:USTF0",1724088654127,0.3847,2598.9,2598.7,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1724088654324,5.38977256,2599.2,2598.8,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1724088654522,0.38469,2599.0,2598.9,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724088654936,1.34638,2599.0,2598.9,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724088655125,1.34954281,2599.0,2598.9,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724088655536,0.38785281,2599.0,2598.9,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724088655930,0.00316281,2599.0,2598.9,4.59059]
["bitfinex-derivatives","ETHF0:USTF0",1724088656136,0.00316281,2599.0,2598.9,8.15699]
["bitfinex-derivatives","ETHF0:USTF0",1724088656329,0.00577256,2599.2,2599.1,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1724088656531,0.00577256,2599.2,2599.1,41.18466]
["bitfinex-derivatives","ETHF0:USTF0",1724088656736,0.00577256,2599.2,2599.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088656932,1.35203256,2599.2,2599.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088657329,1.356555,2599.2,2599.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088658236,0.010295,2599.2,2599.1,41.18466]
["bitfinex-derivatives","ETHF0:USTF0",1724088658628,0.394935,2599.2,2599.1,41.18466]
["bitfinex-derivatives","ETHF0:USTF0",1724088658831,0.394935,2599.2,2599.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088659558,0.394935,2599.2,2599.1,41.18466]
["bitfinex-derivatives","ETHF0:USTF0",1724088659934,0.010295,2599.2,2599.1,41.18466]
["bitfinex-derivatives","ETHF0:USTF0",1724088660534,0.394935,2599.2,2599.1,41.18466]
["bitfinex-derivatives","ETHF0:USTF0",1724088661143,0.010295,2599.2,2599.1,41.18466]
["bitfinex-derivatives","ETHF0:USTF0",1724088661441,0.394935,2599.2,2599.1,41.18466]
["bitfinex-derivatives","ETHF0:USTF0",1724088661643,0.010295,2599.2,2599.1,41.18466]
["bitfinex-derivatives","ETHF0:USTF0",1724088662253,0.010295,2599.2,2599.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088662437,6.165375,2599.2,2599.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088662635,0.38472,2598.7,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088662840,0.96178,2598.8,2598.4,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1724088663037,0.38475,2598.5,2598.4,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724088663340,0.38475,2598.6,2598.4,41.1633]
["bitfinex-derivatives","ETHF0:USTF0",1724088663541,0.38474,2598.6,2598.5,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724088663841,0.38474,2598.6,2598.4,41.54805]
["bitfinex-derivatives","ETHF0:USTF0",1724088664043,0.38475,2598.5,2598.4,41.54805]
["bitfinex-derivatives","ETHF0:USTF0",1724088664337,0.38475,2598.5,2598.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088665248,3.594095,2599.2,2598.3,3.5575]
["bitfinex-derivatives","ETHF0:USTF0",1724088665249,0.38472,2598.7,2598.3,3.5575]
["bitfinex-derivatives","ETHF0:USTF0",1724088665435,1.34668,2598.4,2598.3,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1724088665934,1.34668,2598.4,2598.3,4.1985]
["bitfinex-derivatives","ETHF0:USTF0",1724088666136,0.38476,2598.4,2598.3,4.1985]
["bitfinex-derivatives","ETHF0:USTF0",1724088667439,0.38467,2599.0,2598.4,0.96192]
["bitfinex-derivatives","ETHF0:USTF0",1724088667664,0.38469,2598.9,2598.7,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1724088667845,0.38469,2598.9,2598.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088669849,4.672925,2599.2,2598.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088669850,0.38468,2599.0,2598.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088670535,0.38469,2598.9,2598.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088670746,5.19442,2598.9,2598.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088670946,0.9618,2598.7,2598.3,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1724088671248,4.2868,2598.7,2598.3,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1724088671438,0.38475,2598.5,2598.3,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1724088671749,4.2868,2598.7,2598.1,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1724088671750,3.325,2598.4,2598.1,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1724088671940,3.325,2598.7,2598.2,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1724088672141,0.38474,2598.6,2598.3,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1724088672338,0.38474,2598.6,2598.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088672541,3.325,2598.7,2598.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088672542,0.38475,2598.5,2598.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088672743,9.0549,2599.0,2598.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088672941,3.325,2599.0,2598.5,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724088673147,3.70968,2599.0,2598.6,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1724088673345,3.70968,2599.0,2598.5,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1724088673346,3.70967,2599.0,2598.7,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1724088673542,3.218095,2599.2,2598.7,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724088673744,3.602755,2599.2,2598.7,3.5792]
["bitfinex-derivatives","ETHF0:USTF0",1724088674053,3.325,2598.9,2598.7,3.5792]
["bitfinex-derivatives","ETHF0:USTF0",1724088674250,3.7097,2598.9,2598.7,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724088675051,0.3847,2598.8,2598.7,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724088675253,3.7097,2598.9,2598.7,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724088675651,3.325,2598.9,2598.7,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724088675854,3.70969,2598.9,2598.7,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724088677445,3.325,2598.9,2598.7,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724088677785,3.70969,2598.9,2598.7,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724088678159,0.3847,2598.8,2598.7,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724088678362,3.325,2598.9,2598.5,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724088678655,3.325,2598.9,2598.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724088678656,4.1696,2598.8,2598.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088678865,0.38475,2598.5,2598.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088679649,0.38472,2598.7,2598.4,41.18475]
["bitfinex-derivatives","ETHF0:USTF0",1724088679850,0.38468,2599.0,2598.5,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1724088680053,0.38469,2598.9,2598.6,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1724088680353,3.2078,2599.1,2598.5,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724088680354,0.96169,2599.0,2598.5,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724088680556,0.38472,2598.8,2598.5,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1724088680753,0.38473,2598.6,2598.5,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1724088682662,1.34663,2598.5,2598.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088682861,0.38479,2598.2,2598.1,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1724088683164,0.38478,2598.3,2598.1,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1724088683350,0.38477,2598.4,2598.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088683957,0.38478,2598.3,2598.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088684557,4.23358,2598.3,2598.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088684863,0.38477,2598.4,2598.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088685162,0.38478,2598.3,2598.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088686662,1.34673,2598.3,2598.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088686861,5.19553,2598.3,2598.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088689667,0.38478,2598.3,2598.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088690063,0.96189,2598.5,2598.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088690270,0.38478,2598.4,2598.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088690472,0.96189,2598.5,2598.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088690659,0.38478,2598.3,2598.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088690864,0.38477,2598.4,2598.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088691064,0.38478,2598.3,2598.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088691358,0.38477,2598.4,2598.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088691563,0.38478,2598.3,2598.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088693381,5.19553,2598.3,2598.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088698881,1.34673,2598.3,2598.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088699077,0.38478,2598.3,2598.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088700372,1.34673,2598.3,2598.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088700573,1.34678,2598.2,2598.1,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1724088700773,5.19558,2598.2,2598.1,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1724088700977,1.34678,2598.2,2598.1,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1724088701180,1.34678,2598.2,2598.1,40.80577256]
["bitfinex-derivatives","ETHF0:USTF0",1724088701686,5.19558,2598.2,2598.1,40.80577256]
["bitfinex-derivatives","ETHF0:USTF0",1724088704072,1.34678,2598.2,2598.1,40.80577256]
["bitfinex-derivatives","ETHF0:USTF0",1724088704471,13.52258,2598.2,2598.1,40.80577256]
["bitfinex-derivatives","ETHF0:USTF0",1724088704676,13.52258,2598.2,2598.1,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1724088704895,8.52258,2598.2,2598.1,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1724088705185,8.52258,2598.2,2598.1,40.80577256]
["bitfinex-derivatives","ETHF0:USTF0",1724088710391,0.38479,2598.2,2598.1,40.80577256]
["bitfinex-derivatives","ETHF0:USTF0",1724088711486,3.71179,2598.2,2598.1,40.80577256]
["bitfinex-derivatives","ETHF0:USTF0",1724088711690,4.67378,2598.2,2598.1,40.80577256]
["bitfinex-derivatives","ETHF0:USTF0",1724088713889,3.71179,2598.2,2598.1,40.80577256]
["bitfinex-derivatives","ETHF0:USTF0",1724088714893,4.67378,2598.2,2598.1,40.80577256]
["bitfinex-derivatives","ETHF0:USTF0",1724088715691,4.67378,2598.2,2598.1,41.17207256]
["bitfinex-derivatives","ETHF0:USTF0",1724088715885,0.38479,2598.2,2598.1,41.17207256]
["bitfinex-derivatives","ETHF0:USTF0",1724088716092,0.96194,2598.4,2598.1,41.17207256]
["bitfinex-derivatives","ETHF0:USTF0",1724088716293,0.38479,2598.2,2598.1,41.17207256]
["bitfinex-derivatives","ETHF0:USTF0",1724088716486,0.38479,2598.3,2598.1,41.55688256]
["bitfinex-derivatives","ETHF0:USTF0",1724088716688,0.38479,2598.2,2598.1,41.17207256]
["bitfinex-derivatives","ETHF0:USTF0",1724088717120,0.38479,2598.2,2598.1,45.02087256]
["bitfinex-derivatives","ETHF0:USTF0",1724088717481,7.49659,2598.8,2598.1,50.02087256]
["bitfinex-derivatives","ETHF0:USTF0",1724088717681,6.5348,2598.8,2598.4,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724088717892,0.38473,2598.6,2598.5,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1724088718089,0.38473,2598.7,2598.5,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1724088718290,0.38473,2598.7,2598.6,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724088718492,0.38473,2598.7,2598.6,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1724088718889,7.49657,2598.8,2598.6,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1724088718890,6.5348,2599.1,2598.6,4.5875]
["bitfinex-derivatives","ETHF0:USTF0",1724088719092,0.394945,2599.2,2598.9,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1724088719485,0.38466,2599.1,2598.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724088719686,0.010295,2599.2,2598.9,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1724088719687,0.394945,2599.2,2598.9,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1724088720098,0.38466,2599.1,2598.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724088720293,0.010295,2599.2,2598.6,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1724088720294,3.337295,2599.2,2598.6,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1724088720498,3.71169,2598.9,2598.6,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1724088720887,3.327,2598.9,2598.6,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1724088721091,0.38472,2598.8,2598.6,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1724088721390,0.38472,2598.7,2598.6,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1724088721588,3.7117,2598.9,2598.6,41.5395]
["bitfinex-derivatives","ETHF0:USTF0",1724088721794,0.38471,2598.8,2598.6,41.5395]
["bitfinex-derivatives","ETHF0:USTF0",1724088721995,3.327,2598.9,2598.6,41.5395]
["bitfinex-derivatives","ETHF0:USTF0",1724088722199,3.327,2598.9,2598.6,41.92423]
["bitfinex-derivatives","ETHF0:USTF0",1724088722200,0.38469,2598.9,2598.6,41.92423]
["bitfinex-derivatives","ETHF0:USTF0",1724088722500,0.96167,2599.1,2598.6,41.92423]
["bitfinex-derivatives","ETHF0:USTF0",1724088722501,6.545095,2599.2,2598.7,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1724088722699,0.38467,2599.1,2598.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724088723293,0.38467,2599.1,2598.7,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1724088723492,0.38467,2599.1,2598.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724088723791,0.38467,2599.1,2598.7,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1724088723991,0.38466,2599.1,2598.6,41.5395]
["bitfinex-derivatives","ETHF0:USTF0",1724088724401,3.337295,2599.2,2598.6,41.5395]
["bitfinex-derivatives","ETHF0:USTF0",1724088724594,0.010295,2599.2,2599.0,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1724088724795,0.010295,2599.2,2599.1,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1724088725299,0.010295,2599.2,2599.1,4.5714]
["bitfinex-derivatives","ETHF0:USTF0",1724088726289,0.3553,2600.4,2599.1,12.7792]
["bitfinex-derivatives","ETHF0:USTF0",1724088726494,0.38449,2600.3,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088726800,6.5348,2600.4,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088726801,3.327,2600.4,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088726994,3.327,2600.4,2599.9,41.54653]
["bitfinex-derivatives","ETHF0:USTF0",1724088727190,3.71421664,2600.4,2599.9,41.54653]
["bitfinex-derivatives","ETHF0:USTF0",1724088727398,3.32974664,2600.4,2599.9,41.5504874]
["bitfinex-derivatives","ETHF0:USTF0",1724088727600,3.3355192,2600.4,2599.9,41.55625996]
["bitfinex-derivatives","ETHF0:USTF0",1724088727796,3.7199892,2600.4,2599.9,41.55626996]
["bitfinex-derivatives","ETHF0:USTF0",1724088727994,3.3355192,2600.4,2599.9,41.55626996]
["bitfinex-derivatives","ETHF0:USTF0",1724088728302,3.7199892,2600.4,2599.9,41.17172996]
["bitfinex-derivatives","ETHF0:USTF0",1724088728799,0.3845,2600.2,2599.9,41.17172996]
["bitfinex-derivatives","ETHF0:USTF0",1724088730899,0.0085192,2600.4,2600.3,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1724088731301,0.38453,2600.0,2599.9,0.00972996]
["bitfinex-derivatives","ETHF0:USTF0",1724088731495,3.59233,2600.0,2599.9,0.00972996]
["bitfinex-derivatives","ETHF0:USTF0",1724088731690,0.38453,2600.0,2599.9,0.00972996]
["bitfinex-derivatives","ETHF0:USTF0",1724088732502,0.0085192,2600.4,2600.0,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1724088732693,0.0085192,2600.4,2600.1,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1724088733006,0.0085192,2600.4,2600.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088733204,0.0085192,2600.4,2600.3,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724088733700,0.0085192,2600.4,2600.3,4.2083]
["bitfinex-derivatives","ETHF0:USTF0",1724088735194,0.0085192,2600.4,2600.3,45.0083]
["bitfinex-derivatives","ETHF0:USTF0",1724088735397,0.0085192,2600.4,2600.3,53.60058]
["bitfinex-derivatives","ETHF0:USTF0",1724088736700,3.327,2601.2,2600.3,53.2161]
["bitfinex-derivatives","ETHF0:USTF0",1724088736897,3.71136,2601.2,2600.7,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1724088737103,3.71135,2601.2,2600.8,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1724088737301,0.38436,2601.1,2600.8,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1724088737508,0.38439,2601.0,2600.8,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1724088737812,0.38439,2600.9,2600.8,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1724088738203,0.00293553,2601.0,2600.3,41.54717]
["bitfinex-derivatives","ETHF0:USTF0",1724088738204,0.38441,2600.8,2600.3,41.54717]
["bitfinex-derivatives","ETHF0:USTF0",1724088738394,0.00293553,2601.0,2600.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724088738601,0.38439,2600.9,2600.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724088738807,0.00293553,2601.0,2600.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724088738808,0.38441,2600.8,2600.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724088739306,0.3844,2600.9,2600.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724088739813,0.38441,2600.8,2600.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724088740603,0.38443,2600.7,2600.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724088741002,0.38443,2600.7,2600.5,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1724088741805,3.7114,2600.9,2600.5,4.60545]
["bitfinex-derivatives","ETHF0:USTF0",1724088742009,3.7114,2600.9,2600.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724088742214,0.00293553,2601.0,2600.7,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1724088742505,0.00293553,2601.0,2600.9,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1724088742713,0.00293553,2601.0,2600.9,5.38439]
["bitfinex-derivatives","ETHF0:USTF0",1724088742911,0.00293553,2601.0,2600.9,9.60329]
["bitfinex-derivatives","ETHF0:USTF0",1724088743102,0.00293553,2601.0,2600.9,10.56428]
["bitfinex-derivatives","ETHF0:USTF0",1724088743296,0.00577256,2601.2,2601.1,1.34528]
["bitfinex-derivatives","ETHF0:USTF0",1724088743503,0.00577256,2601.2,2601.1,8.39788]
["bitfinex-derivatives","ETHF0:USTF0",1724088743703,3.327,2602.0,2601.5,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1724088743704,0.38426,2601.8,2601.5,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1724088743905,0.38426,2601.8,2601.6,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1724088744106,0.38428,2601.7,2601.6,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1724088744305,0.38431,2601.5,2601.2,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1724088744609,0.3843,2601.6,2601.2,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1724088744912,0.39007256,2601.6,2601.3,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1724088745113,0.38431,2601.5,2601.2,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1724088745308,0.00577256,2601.6,2601.4,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1724088745512,0.00577256,2601.6,2601.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724088745709,0.00577256,2601.6,2601.5,4.2283]
["bitfinex-derivatives","ETHF0:USTF0",1724088746010,0.00577256,2601.6,2601.5,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1724088746211,0.39006256,2601.6,2601.5,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1724088746515,0.39007256,2601.6,2601.3,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1724088746699,0.39007256,2601.6,2601.3,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1724088746899,0.00577256,2601.6,2601.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724088747312,0.00577256,2601.6,2601.5,9.2283]
["bitfinex-derivatives","ETHF0:USTF0",1724088748105,0.00577256,2601.6,2601.5,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1724088748409,0.00577256,2601.6,2601.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724088748606,0.00577256,2601.6,2601.5,9.2283]
["bitfinex-derivatives","ETHF0:USTF0",1724088749911,0.00577256,2601.6,2601.5,50.0283]
["bitfinex-derivatives","ETHF0:USTF0",1724088750507,0.00577256,2601.6,2601.5,50.98907]
["bitfinex-derivatives","ETHF0:USTF0",1724088751418,0.0036386,2601.7,2601.6,1.34502]
["bitfinex-derivatives","ETHF0:USTF0",1724088751617,0.0036386,2601.7,2601.6,5.53852]
["bitfinex-derivatives","ETHF0:USTF0",1724088751817,0.0036386,2601.7,2601.6,10.53852]
["bitfinex-derivatives","ETHF0:USTF0",1724088752318,0.0036386,2601.7,2601.6,51.33852]
["bitfinex-derivatives","ETHF0:USTF0",1724088753619,0.00577256,2601.9,2601.8,1.34492]
["bitfinex-derivatives","ETHF0:USTF0",1724088753925,0.00577256,2601.9,2601.8,4.55272]
["bitfinex-derivatives","ETHF0:USTF0",1724088754118,0.00577256,2601.9,2601.8,13.39592]
["bitfinex-derivatives","ETHF0:USTF0",1724088754416,0.38416,2602.5,2602.4,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1724088754614,0.38415,2602.6,2602.5,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1724088754811,3.2078,2602.9,2602.6,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1724088755017,0.38413,2602.7,2602.6,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1724088755216,0.38412,2602.8,2602.6,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1724088755417,0.38412,2602.8,2602.6,0.72683]
["bitfinex-derivatives","ETHF0:USTF0",1724088755615,0.00272432,2602.9,2602.7,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1724088755922,0.00272432,2602.9,2602.6,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1724088756109,0.00272432,2602.9,2602.8,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1724088756412,0.00272432,2602.9,2602.8,3.59191]
["bitfinex-derivatives","ETHF0:USTF0",1724088756612,0.00272432,2602.9,2602.8,7.43351]
["bitfinex-derivatives","ETHF0:USTF0",1724088757218,0.00272432,2602.9,2602.8,13.3938]
["bitfinex-derivatives","ETHF0:USTF0",1724088757411,0.38399,2603.7,2603.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724088757618,0.38399,2603.7,2603.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088758318,1.34739783,2603.7,2603.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088758516,0.38405,2603.2,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088758729,3.327,2603.4,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088758907,0.96011,2603.3,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088759223,4.16791,2603.3,2602.5,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724088759415,0.96014,2603.2,2602.5,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724088759613,0.96014,2603.2,2602.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088760021,0.3841,2602.9,2602.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088760519,0.3841,2602.9,2602.6,41.18414]
["bitfinex-derivatives","ETHF0:USTF0",1724088760721,0.38411,2602.9,2602.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088760920,0.38409,2603.0,2602.6,41.18414]
["bitfinex-derivatives","ETHF0:USTF0",1724088761110,0.96014,2603.2,2602.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088761111,0.3457,2603.1,2602.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088761316,0.72978,2603.1,2602.7,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1724088761518,0.38406,2603.2,2602.8,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1724088761721,0.3482,2603.4,2603.0,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1724088761924,3.2078,2603.8,2603.1,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1724088762223,3.2078,2603.8,2603.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724088762723,3.2078,2603.8,2603.6,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724088762921,3.2078,2603.8,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088763117,3.2078,2603.8,2603.5,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1724088763424,3.2078,2603.8,2603.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088763820,3.59177,2603.8,2603.6,44.6408]
["bitfinex-derivatives","ETHF0:USTF0",1724088764131,0.38396,2603.9,2603.6,44.6408]
["bitfinex-derivatives","ETHF0:USTF0",1724088764628,7.2398,2604.1,2603.6,45.02479]
["bitfinex-derivatives","ETHF0:USTF0",1724088764822,7.2398,2604.1,2603.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088765129,5.18818783,2603.7,2603.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088766025,5.18818783,2603.7,2602.9,3.5566]
["bitfinex-derivatives","ETHF0:USTF0",1724088766026,0.38405,2603.3,2602.9,3.5566]
["bitfinex-derivatives","ETHF0:USTF0",1724088766227,0.38405,2603.3,2602.9,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1724088766432,0.38405,2603.3,2603.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088766922,3.71102,2603.4,2603.0,41.18408]
["bitfinex-derivatives","ETHF0:USTF0",1724088767614,0.38404,2603.3,2603.0,41.18408]
["bitfinex-derivatives","ETHF0:USTF0",1724088767819,3.71103,2603.4,2603.0,41.18408]
["bitfinex-derivatives","ETHF0:USTF0",1724088768115,0.363,2603.5,2603.2,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1724088768424,0.7452,2603.6,2603.2,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1724088768626,0.7452,2603.6,2603.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088768815,0.3612,2603.6,2603.4,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1724088769014,0.00344783,2603.7,2603.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088769221,0.00344783,2603.7,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088769420,0.00344783,2603.7,2603.4,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1724088769921,0.00344783,2603.7,2603.5,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1724088770129,0.00344783,2603.7,2603.6,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1724088770519,0.00344783,2603.7,2603.6,10.18478]
["bitfinex-derivatives","ETHF0:USTF0",1724088770719,3.71089,2604.3,2604.0,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1724088770925,0.38392,2604.2,2604.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088771329,3.7109,2604.3,2604.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088771519,0.38391,2604.2,2604.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088771723,3.71563739,2604.3,2604.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088772124,0.38391,2604.2,2604.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088772527,4.22391,2604.2,2604.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088772727,4.22391,2604.2,2603.9,0.00576103]
["bitfinex-derivatives","ETHF0:USTF0",1724088772728,0.95981,2604.1,2603.9,0.00576103]
["bitfinex-derivatives","ETHF0:USTF0",1724088772924,3.71094,2604.0,2603.9,0.00576103]
["bitfinex-derivatives","ETHF0:USTF0",1724088773128,0.38394,2604.0,2603.9,0.00576103]
["bitfinex-derivatives","ETHF0:USTF0",1724088773434,7.49459,2604.2,2603.9,0.00576103]
["bitfinex-derivatives","ETHF0:USTF0",1724088773435,6.5348,2604.2,2603.9,40.80576103]
["bitfinex-derivatives","ETHF0:USTF0",1724088773635,0.38863739,2604.3,2603.9,40.80576103]
["bitfinex-derivatives","ETHF0:USTF0",1724088773930,0.00473739,2604.3,2603.9,40.80576103]
["bitfinex-derivatives","ETHF0:USTF0",1724088774125,0.38863739,2604.3,2603.9,41.18970103]
["bitfinex-derivatives","ETHF0:USTF0",1724088774330,0.00473739,2604.3,2603.9,41.18970103]
["bitfinex-derivatives","ETHF0:USTF0",1724088774528,0.38391,2604.2,2603.9,41.18970103]
["bitfinex-derivatives","ETHF0:USTF0",1724088775128,0.00473739,2604.3,2604.0,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1724088775435,0.38863739,2604.3,2603.9,41.18970103]
["bitfinex-derivatives","ETHF0:USTF0",1724088775629,0.00473739,2604.3,2603.9,40.80576103]
["bitfinex-derivatives","ETHF0:USTF0",1724088775831,0.00473739,2604.3,2604.2,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1724088776233,0.38378,2605.1,2604.2,8.84]
["bitfinex-derivatives","ETHF0:USTF0",1724088776534,3.5633,2605.7,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088776841,3.2078,2608.0,2605.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724088777139,3.2078,2608.0,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088777140,0.00383393,2608.0,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088777525,0.00383393,2608.0,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088777727,3.2078,2609.0,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088777940,3.97131728,2609.3,2608.9,6.9194]
["bitfinex-derivatives","ETHF0:USTF0",1724088778145,4.35447728,2609.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088778440,3.97131728,2609.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088778630,0.2,2610.0,2609.2,12.0406]
["bitfinex-derivatives","ETHF0:USTF0",1724088778834,0.2,2610.0,2608.5,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1724088778835,0.2,2610.0,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088779231,4.416,2610.8,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088779436,0.38293,2610.9,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088779743,4.416,2610.3,2609.9,0.00467744]
["bitfinex-derivatives","ETHF0:USTF0",1724088780042,0.00382174,2610.9,2609.9,0.00467744]
["bitfinex-derivatives","ETHF0:USTF0",1724088780043,4.416,2610.6,2609.9,0.00467744]
["bitfinex-derivatives","ETHF0:USTF0",1724088780239,0.00382174,2610.9,2609.9,0.00467744]
["bitfinex-derivatives","ETHF0:USTF0",1724088780440,0.00382174,2610.9,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088780642,4.599,2610.5,2609.9,0.00467744]
["bitfinex-derivatives","ETHF0:USTF0",1724088780942,4.599,2610.5,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088781141,3.832,2610.4,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088781330,4.599,2610.0,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088781538,3.832,2610.3,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088781739,5.373,2610.4,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088782142,4.195,2610.3,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088782435,3.2078,2609.9,2609.0,0.0041297]
["bitfinex-derivatives","ETHF0:USTF0",1724088782639,8.2078,2609.9,2609.0,0.0041297]
["bitfinex-derivatives","ETHF0:USTF0",1724088782844,0.38315,2609.4,2609.0,0.0041297]
["bitfinex-derivatives","ETHF0:USTF0",1724088783140,0.38316,2609.3,2609.0,0.0041297]
["bitfinex-derivatives","ETHF0:USTF0",1724088783342,3.8328,2609.5,2609.0,0.0041297]
["bitfinex-derivatives","ETHF0:USTF0",1724088783535,3.8328,2609.5,2607.6,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1724088783536,0.38318,2609.2,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088783844,0.3654,2609.1,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088784142,3.2078,2609.0,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088784340,3.2078,2608.7,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088784534,5.7364,2609.1,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088784737,0.00408752,2608.7,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088784941,0.00408752,2608.7,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088785552,0.95723,2611.2,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088785553,5.7364,2610.3,2608.5,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1724088785733,0.3654,2610.3,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088786132,3.5732,2610.3,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088786435,3.57672025,2610.3,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088786943,3.8312,2610.2,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088787238,4.599,2609.3,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088787444,0.38311,2609.7,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088787646,3.2078,2609.9,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088787839,0.04729459,2609.8,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088788138,0.04729459,2609.8,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088788139,3.2078,2609.4,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088788342,3.2078,2609.1,2608.9,0.00574977]
["bitfinex-derivatives","ETHF0:USTF0",1724088788734,4.216,2609.0,2608.9,0.00574977]
["bitfinex-derivatives","ETHF0:USTF0",1724088788938,3.8328,2609.0,2608.9,0.00574977]
["bitfinex-derivatives","ETHF0:USTF0",1724088789341,4.216,2609.0,2608.9,0.00574977]
["bitfinex-derivatives","ETHF0:USTF0",1724088789544,3.8328,2609.0,2608.9,0.00574977]
["bitfinex-derivatives","ETHF0:USTF0",1724088790246,9.216,2609.0,2608.9,0.00574977]
["bitfinex-derivatives","ETHF0:USTF0",1724088790440,9.216,2609.0,2608.9,0.00166225]
["bitfinex-derivatives","ETHF0:USTF0",1724088790742,9.26331576,2609.0,2608.9,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724088790937,9.26331576,2609.0,2607.8,3.21273938]
["bitfinex-derivatives","ETHF0:USTF0",1724088790938,5.04731576,2609.0,2607.8,3.21273938]
["bitfinex-derivatives","ETHF0:USTF0",1724088791133,0.38329,2608.4,2607.8,3.21273938]
["bitfinex-derivatives","ETHF0:USTF0",1724088791340,3.59436274,2608.4,2607.8,0.00493938]
["bitfinex-derivatives","ETHF0:USTF0",1724088791530,0.38331,2608.3,2607.8,0.00493938]
["bitfinex-derivatives","ETHF0:USTF0",1724088791735,0.00327274,2608.4,2607.8,0.00493938]
["bitfinex-derivatives","ETHF0:USTF0",1724088791941,0.00327274,2608.4,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088792234,0.00327274,2608.4,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088792634,0.00902251,2608.4,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088793134,3.5815,2609.3,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088793135,3.59096,2609.3,2608.3,12.42469]
["bitfinex-derivatives","ETHF0:USTF0",1724088793335,3.2078,2609.3,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088793644,3.59096,2609.3,2608.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088793947,3.2078,2609.3,2608.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088794138,0.38321,2609.0,2608.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088794534,3.59540955,2609.3,2608.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088794738,0.38760955,2609.3,2608.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088795032,0.01012335,2609.3,2608.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088795235,0.01012335,2609.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088795434,0.38295,2610.7,2609.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088795645,0.38293,2610.9,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088795842,0.27,2611.0,2610.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088796034,0.27,2611.0,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088796451,0.2738512,2611.0,2610.9,7.04314055]
["bitfinex-derivatives","ETHF0:USTF0",1724088796638,0.38278,2611.9,2610.9,53.22606055]
["bitfinex-derivatives","ETHF0:USTF0",1724088796838,0.38284,2611.5,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088797039,3.2078,2612.2,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088797246,3.2078,2612.2,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088797450,0.38288,2611.2,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088797653,0.38725216,2611.2,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088797943,4.21685216,2611.2,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088798150,0.00437216,2611.2,2611.1,7.0374]
["bitfinex-derivatives","ETHF0:USTF0",1724088798338,0.38291,2611.0,2610.9,40.80494055]
["bitfinex-derivatives","ETHF0:USTF0",1724088798742,4.21331,2611.0,2610.9,40.80494055]
["bitfinex-derivatives","ETHF0:USTF0",1724088798943,0.3829,2611.1,2610.9,40.80494055]
["bitfinex-derivatives","ETHF0:USTF0",1724088799151,0.00437216,2611.2,2610.9,44.63454055]
["bitfinex-derivatives","ETHF0:USTF0",1724088799345,0.00437216,2611.2,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088799547,3.2078,2612.3,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088799752,3.59053,2612.3,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088799939,0.38269,2612.5,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088800141,3.2078,2613.6,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088800350,3.2078,2613.6,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088800650,0.38255,2613.5,2612.8,3.2125031]
["bitfinex-derivatives","ETHF0:USTF0",1724088800846,0.00492389,2613.6,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088801040,0.00492389,2613.6,2613.5,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1724088801239,1.14838634,2615.1,2613.5,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1724088801240,0.95554,2615.8,2613.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1724088801439,3.2078,2615.2,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088801649,3.2078,2615.8,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088801952,0.19346801,2616.1,2614.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088801953,3.2078,2615.2,2614.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724088802150,0.38237,2614.7,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088802343,0.38238,2614.6,2614.1,40.80341702]
["bitfinex-derivatives","ETHF0:USTF0",1724088802852,3.8248,2614.5,2614.3,0.00573822]
["bitfinex-derivatives","ETHF0:USTF0",1724088803057,0.38241,2614.4,2614.3,0.00573822]
["bitfinex-derivatives","ETHF0:USTF0",1724088803242,3.2078,2614.8,2614.3,0.00573822]
["bitfinex-derivatives","ETHF0:USTF0",1724088803955,0.00459921,2615.2,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088804152,0.00459921,2615.2,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088804448,3.2078,2616.3,2615.0,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1724088804645,3.2078,2616.7,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088804843,0.38201,2617.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088805055,3.2078,2617.4,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088805261,3.2078,2617.4,2615.0,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1724088805262,0.38225,2615.5,2615.2,4.12398767]
["bitfinex-derivatives","ETHF0:USTF0",1724088805450,0.38225,2615.5,2615.2,0.00366306]
["bitfinex-derivatives","ETHF0:USTF0",1724088805451,0.38226,2615.4,2615.2,0.00366306]
["bitfinex-derivatives","ETHF0:USTF0",1724088805847,0.38227,2615.4,2615.2,0.00366306]
["bitfinex-derivatives","ETHF0:USTF0",1724088806051,0.0038294,2615.5,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088806445,0.0038294,2615.5,2615.4,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1724088806648,0.0038294,2615.5,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088806957,0.38228,2615.3,2615.2,0.00366306]
["bitfinex-derivatives","ETHF0:USTF0",1724088807344,0.38226,2615.4,2615.2,0.00366306]
["bitfinex-derivatives","ETHF0:USTF0",1724088807547,0.38226,2615.4,2615.2,40.80366306]
["bitfinex-derivatives","ETHF0:USTF0",1724088807857,0.0038294,2615.5,2615.3,7.0318]
["bitfinex-derivatives","ETHF0:USTF0",1724088808255,0.0038294,2615.5,2615.4,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1724088808446,0.0038294,2615.5,2615.3,7.031]
["bitfinex-derivatives","ETHF0:USTF0",1724088809055,3.2078,2616.5,2615.4,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1724088809365,0.95473,2618.0,2615.4,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1724088809366,3.2078,2618.1,2616.3,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1724088809654,3.2078,2618.1,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088809655,0.38189,2618.0,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088809862,7.8068,2618.7,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088810061,0.9545,2618.6,2617.5,3.21177658]
["bitfinex-derivatives","ETHF0:USTF0",1724088810260,0.38194,2617.7,2617.5,0.00397658]
["bitfinex-derivatives","ETHF0:USTF0",1724088810458,4.602831,2618.7,2617.5,0.00397658]
["bitfinex-derivatives","ETHF0:USTF0",1724088810459,0.38194,2617.6,2617.5,0.00397658]
["bitfinex-derivatives","ETHF0:USTF0",1724088810959,9.20194,2617.6,2617.5,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724088811158,10.357,2617.6,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088811365,3.2078,2617.3,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088811661,0.95501,2617.2,2616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088811865,4.599,2616.9,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088812160,3.2078,2617.0,2613.5,0.95634]
["bitfinex-derivatives","ETHF0:USTF0",1724088812161,0.38222,2615.7,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088812361,0.38662078,2615.7,2615.1,0.00319653]
["bitfinex-derivatives","ETHF0:USTF0",1724088812559,0.00439078,2615.7,2615.1,0.00319653]
["bitfinex-derivatives","ETHF0:USTF0",1724088812758,0.00439078,2615.7,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088812957,0.00439078,2615.7,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088813158,4.599,2617.4,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088813159,3.2078,2617.1,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088813363,0.382,2617.2,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088813550,5.89398,2617.9,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088813551,3.2078,2617.5,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088813755,3.2078,2617.9,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088813977,0.38193,2617.7,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088814156,0.38191,2617.8,2617.2,3.21159124]
["bitfinex-derivatives","ETHF0:USTF0",1724088814354,3.5934534,2617.9,2617.2,3.21159124]
["bitfinex-derivatives","ETHF0:USTF0",1724088814663,3.5934534,2617.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088814664,0.0037534,2617.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088814863,0.95426,2619.3,2617.8,12.0278]
["bitfinex-derivatives","ETHF0:USTF0",1724088814864,3.2078,2619.3,2617.8,12.0278]
["bitfinex-derivatives","ETHF0:USTF0",1724088815162,0.38167,2619.5,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088815363,3.2078,2619.9,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088815667,3.2078,2619.2,2618.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088815970,3.2078,2618.6,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088816263,3.2078,2618.6,2617.2,0.00379124]
["bitfinex-derivatives","ETHF0:USTF0",1724088816264,3.2078,2618.0,2617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088816462,3.2078,2618.0,2617.2,3.21159124]
["bitfinex-derivatives","ETHF0:USTF0",1724088816653,3.2078,2618.6,2617.2,3.21159124]
["bitfinex-derivatives","ETHF0:USTF0",1724088816853,3.2078,2618.6,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088817059,1.66542,2619.7,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088817060,3.2078,2619.1,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088817257,0.38167,2619.5,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088817457,3.5663,2619.7,2619.0,0.00572672]
["bitfinex-derivatives","ETHF0:USTF0",1724088817658,3.2078,2619.1,2617.3,7.27239188]
["bitfinex-derivatives","ETHF0:USTF0",1724088817852,5.00382708,2619.2,2617.3,7.27239188]
["bitfinex-derivatives","ETHF0:USTF0",1724088817853,0.38187,2618.1,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088818157,3.2078,2618.3,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088818358,3.2078,2618.6,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088818560,0.38188,2618.1,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088818755,3.2078,2618.2,2617.2,0.00379124]
["bitfinex-derivatives","ETHF0:USTF0",1724088819166,0.38189,2618.0,2617.2,3.21159124]
["bitfinex-derivatives","ETHF0:USTF0",1724088819653,0.00564989,2618.2,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088819871,0.00564989,2618.2,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088820466,0.00564989,2618.2,2618.1,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1724088820763,3.2078,2619.8,2618.1,44.6192]
["bitfinex-derivatives","ETHF0:USTF0",1724088820964,4.16189,2619.8,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088821171,0.38175,2618.9,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088821366,0.38175,2618.9,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088821565,0.95445,2618.8,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088821763,0.38185,2618.3,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088821966,3.2078,2618.9,2617.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088822169,0.38187,2618.1,2617.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088822361,0.38188,2618.0,2617.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088822859,0.3819,2617.9,2617.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088823165,0.3819,2618.0,2617.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088823367,0.3819,2617.9,2617.7,0.00572672]
["bitfinex-derivatives","ETHF0:USTF0",1724088823767,0.9546,2618.4,2617.7,0.00572672]
["bitfinex-derivatives","ETHF0:USTF0",1724088823963,0.3819,2617.9,2617.7,0.00572672]
["bitfinex-derivatives","ETHF0:USTF0",1724088824165,0.9546,2618.4,2617.7,0.00572672]
["bitfinex-derivatives","ETHF0:USTF0",1724088824474,4.16202,2619.4,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088824663,0.38185,2618.2,2617.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088824967,3.2078,2618.7,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088825172,0.95439,2618.9,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088825472,0.95442,2618.8,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088825673,0.9545,2618.6,2617.7,0.00572672]
["bitfinex-derivatives","ETHF0:USTF0",1724088825866,0.38182,2618.5,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088826062,0.38182,2618.5,2617.7,0.00572672]
["bitfinex-derivatives","ETHF0:USTF0",1724088826063,0.00382708,2619.2,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088826276,0.00382708,2619.2,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088826469,0.00382708,2619.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088826666,0.3818,2618.6,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088826871,0.2,2620.0,2618.6,0.95449]
["bitfinex-derivatives","ETHF0:USTF0",1724088827066,0.2,2620.0,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088827463,4.0168,2620.0,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088827770,0.2,2620.0,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088827972,3.2078,2620.8,2619.9,7.02918357]
["bitfinex-derivatives","ETHF0:USTF0",1724088828169,0.95363,2621.0,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088828666,3.2078,2621.2,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088828863,0.38159,2620.0,2619.9,0.00458357]
["bitfinex-derivatives","ETHF0:USTF0",1724088829066,0.0026925,2620.0,2619.9,3.21238357]
["bitfinex-derivatives","ETHF0:USTF0",1724088829772,0.38142,2621.2,2620.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1724088829973,3.2078,2621.3,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088830174,3.2078,2621.3,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088830375,3.2078,2621.0,2619.9,0.00458357]
["bitfinex-derivatives","ETHF0:USTF0",1724088830673,0.95369,2620.8,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088830871,0.38156,2620.2,2620.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088831063,0.38159,2620.0,2619.9,0.00458357]
["bitfinex-derivatives","ETHF0:USTF0",1724088831472,0.38159,2620.0,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088831473,3.8168,2619.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088831676,3.2078,2619.8,2618.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088832272,0.38174,2619.0,2618.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088832586,0.00363575,2619.0,2618.9,0.00442266]
["bitfinex-derivatives","ETHF0:USTF0",1724088833168,4.20377575,2619.0,2618.9,0.00442266]
["bitfinex-derivatives","ETHF0:USTF0",1724088833373,0.00363575,2619.0,2618.9,3.21222266]
["bitfinex-derivatives","ETHF0:USTF0",1724088833569,3.58944,2619.7,2618.9,12.41237266]
["bitfinex-derivatives","ETHF0:USTF0",1724088833769,5.349,2620.3,2618.9,12.41237266]
["bitfinex-derivatives","ETHF0:USTF0",1724088833770,0.38158,2620.1,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088834075,0.3816,2620.0,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088834274,0.38166,2619.5,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088834482,3.2078,2620.0,2618.9,0.00442266]
["bitfinex-derivatives","ETHF0:USTF0",1724088834483,0.38168,2619.4,2618.9,0.00442266]
["bitfinex-derivatives","ETHF0:USTF0",1724088834669,0.38631511,2619.4,2618.9,0.00442266]
["bitfinex-derivatives","ETHF0:USTF0",1724088834868,0.3817,2619.3,2618.9,0.00442266]
["bitfinex-derivatives","ETHF0:USTF0",1724088835067,0.00462511,2619.4,2618.9,0.00442266]
["bitfinex-derivatives","ETHF0:USTF0",1724088835269,0.00462511,2619.4,2618.9,3.21222266]
["bitfinex-derivatives","ETHF0:USTF0",1724088835675,0.38630511,2619.4,2618.9,3.21222266]
["bitfinex-derivatives","ETHF0:USTF0",1724088835880,0.00462511,2619.4,2618.9,0.00442266]
["bitfinex-derivatives","ETHF0:USTF0",1724088836077,0.38173,2619.1,2618.9,0.00442266]
["bitfinex-derivatives","ETHF0:USTF0",1724088836490,4.20013,2619.1,2618.9,0.00442266]
["bitfinex-derivatives","ETHF0:USTF0",1724088836774,0.00462511,2619.4,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088836982,0.00462511,2619.4,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088837182,0.00462511,2619.4,2619.3,7.40709]
["bitfinex-derivatives","ETHF0:USTF0",1724088837371,0.00462511,2619.4,2619.3,12.40709]
["bitfinex-derivatives","ETHF0:USTF0",1724088837573,0.00572672,2619.6,2619.3,12.40709]
["bitfinex-derivatives","ETHF0:USTF0",1724088837778,0.00572672,2619.6,2619.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1724088837974,0.00572672,2619.6,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088838480,0.01068828,2619.6,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088838683,0.39233828,2619.6,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088838983,0.38168,2619.4,2619.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724088839187,0.38167,2619.5,2619.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724088839387,0.38172,2619.1,2618.9,0.00442266]
["bitfinex-derivatives","ETHF0:USTF0",1724088839574,0.38172,2619.2,2618.9,0.00442266]
["bitfinex-derivatives","ETHF0:USTF0",1724088839974,3.8184,2619.2,2618.9,0.00442266]
["bitfinex-derivatives","ETHF0:USTF0",1724088840172,0.01068828,2619.6,2618.9,3.21222266]
["bitfinex-derivatives","ETHF0:USTF0",1724088840483,0.01068828,2619.6,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088840682,0.39234828,2619.6,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088840883,0.01068828,2619.6,2619.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088841075,0.38174,2619.0,2618.9,0.00442266]
["bitfinex-derivatives","ETHF0:USTF0",1724088841488,4.20014,2619.0,2618.9,0.00442266]
["bitfinex-derivatives","ETHF0:USTF0",1724088841788,0.9542,2619.5,2618.9,3.82282266]
["bitfinex-derivatives","ETHF0:USTF0",1724088841789,0.38172,2619.1,2618.9,3.82282266]
["bitfinex-derivatives","ETHF0:USTF0",1724088841977,0.38168,2619.4,2618.9,0.00442266]
["bitfinex-derivatives","ETHF0:USTF0",1724088842177,0.01068828,2619.6,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088842393,0.01068828,2619.6,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088842884,0.01068828,2619.6,2619.5,7.0254]
["bitfinex-derivatives","ETHF0:USTF0",1724088843086,3.2078,2620.8,2619.5,16.6244]
["bitfinex-derivatives","ETHF0:USTF0",1724088843279,0.38149,2620.7,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088843481,0.3815,2620.7,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088843783,3.2078,2620.8,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088843994,3.2078,2620.8,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088844186,0.3815,2620.7,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088844486,3.2124215,2620.8,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088844788,3.2124215,2620.8,2620.3,3.58934]
["bitfinex-derivatives","ETHF0:USTF0",1724088844986,3.2124215,2620.8,2620.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1724088845294,3.2124215,2620.8,2620.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088845584,3.2078,2621.8,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088845786,4.16099,2622.2,2621.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1724088845992,0.38099,2624.2,2622.3,0.95315]
["bitfinex-derivatives","ETHF0:USTF0",1724088846186,3.21040212,2624.4,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088846378,0.00325017,2624.4,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088846577,3.2078,2625.1,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088846794,3.2078,2626.2,2624.6,7.8068]
["bitfinex-derivatives","ETHF0:USTF0",1724088847087,1.14179587,2626.7,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088847088,1.26581534,2626.1,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088847295,4.4909465,2630.5,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088847479,3.2078,2629.1,2628.0,4.97942]
["bitfinex-derivatives","ETHF0:USTF0",1724088847683,0.24640168,2629.9,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088847879,0.00303501,2629.9,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088848090,4.26039594,2629.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088848685,0.00303501,2629.9,2629.6,12.0102]
["bitfinex-derivatives","ETHF0:USTF0",1724088848883,4.26039594,2629.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088849087,4.26039594,2629.7,2629.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724088849287,3.8032,2629.6,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088849492,3.2078,2628.6,2628.0,0.00309231]
["bitfinex-derivatives","ETHF0:USTF0",1724088849685,3.2078,2628.6,2624.7,1.14793388]
["bitfinex-derivatives","ETHF0:USTF0",1724088849686,3.2078,2628.1,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088849883,11.044,2628.5,2625.9,3.21089231]
["bitfinex-derivatives","ETHF0:USTF0",1724088849884,3.2078,2627.7,2625.9,3.21089231]
["bitfinex-derivatives","ETHF0:USTF0",1724088850194,5.05156332,2628.0,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088850394,0.38054,2627.3,2627.1,3.21089231]
["bitfinex-derivatives","ETHF0:USTF0",1724088850597,3.21261943,2627.3,2627.1,3.21374592]
["bitfinex-derivatives","ETHF0:USTF0",1724088850785,3.2078,2628.2,2627.2,7.0134]
["bitfinex-derivatives","ETHF0:USTF0",1724088851090,3.2078,2629.5,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088851292,3.2078,2630.5,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088851593,3.2078,2630.8,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088851796,5.338,2631.2,2629.8,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1724088851797,0.20419457,2630.0,2629.8,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1724088852297,0.20419457,2630.0,2629.9,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1724088852591,0.20419457,2630.0,2629.7,3.21123511]
["bitfinex-derivatives","ETHF0:USTF0",1724088852592,4.00659457,2630.0,2629.7,3.21123511]
["bitfinex-derivatives","ETHF0:USTF0",1724088852795,3.8024,2629.9,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088852981,3.8024,2629.9,2627.4,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1724088852982,0.95058,2629.4,2627.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088853182,3.2078,2628.1,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088853386,5.334,2628.1,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088853787,5.334,2628.1,2627.3,3.21119464]
["bitfinex-derivatives","ETHF0:USTF0",1724088853788,0.38052,2627.4,2627.3,3.21119464]
["bitfinex-derivatives","ETHF0:USTF0",1724088853991,3.58832,2627.4,2626.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088854191,0.38062,2626.8,2626.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088854388,3.2078,2627.7,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088854584,3.2078,2627.7,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088855081,3.2078,2627.7,2623.7,6.28662]
["bitfinex-derivatives","ETHF0:USTF0",1724088855082,3.2078,2627.4,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088855395,0.38066,2626.4,2626.3,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724088855783,0.38065,2626.5,2626.3,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724088855996,0.3515,2627.6,2626.4,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1724088856198,0.3805,2627.5,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088856493,0.38059,2626.9,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088856697,3.21263565,2628.1,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088856889,0.00562414,2627.3,2626.3,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724088857088,0.00562414,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088857391,0.95137,2627.2,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088857695,0.95137,2627.2,2626.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088857696,0.95152,2626.8,2626.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088857991,0.95141,2627.1,2626.3,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724088857992,0.38066,2626.4,2626.3,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724088858399,4.18786,2626.4,2626.3,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724088858694,9.18786,2626.4,2626.3,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724088858887,6.28541,2627.1,2626.3,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724088859083,0.38066,2626.4,2626.3,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724088859283,1.33232,2626.4,2626.3,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724088859490,1.33232,2626.4,2626.2,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724088859491,5.14038,2626.3,2626.2,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724088859684,4.18868,2626.3,2626.2,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724088859885,0.95148,2626.9,2626.2,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724088860085,0.38063,2626.7,2626.2,3.20780982]
["bitfinex-derivatives","ETHF0:USTF0",1724088860384,0.3462,2627.0,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088860590,0.72678,2627.0,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088860789,4.1534,2627.0,2626.2,3.20780982]
["bitfinex-derivatives","ETHF0:USTF0",1724088861198,0.3462,2627.0,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088861494,0.38616414,2627.3,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088861703,0.00562414,2627.3,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088861995,0.00483565,2628.1,2627.3,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1724088862188,0.00483565,2628.1,2627.0,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1724088862189,0.00483565,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088862389,0.00483565,2628.1,2628.0,3.58823]
["bitfinex-derivatives","ETHF0:USTF0",1724088862591,0.38018,2629.8,2628.0,12.0126]
["bitfinex-derivatives","ETHF0:USTF0",1724088862786,0.3755,2630.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088863095,0.3755,2630.4,2627.5,5.706]
["bitfinex-derivatives","ETHF0:USTF0",1724088863096,0.38018,2629.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088863302,0.38018,2629.7,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088863303,0.38026,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088863599,0.00266624,2629.2,2629.1,0.00483648]
["bitfinex-derivatives","ETHF0:USTF0",1724088863800,0.38041,2628.2,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088863989,0.9508,2628.8,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088863990,0.38041,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088864190,5.38041,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088864387,5.38041,2628.1,2627.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724088864388,0.38052,2627.4,2627.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724088864593,0.38053,2627.3,2627.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724088864796,0.00487223,2627.3,2627.0,44.01228517]
["bitfinex-derivatives","ETHF0:USTF0",1724088865094,0.00487223,2627.3,2626.2,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1724088865095,3.8064,2627.2,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088865300,3.8072,2627.2,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088865490,0.00487223,2627.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088865689,0.00487223,2627.3,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088865899,0.00487223,2627.3,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088866091,0.00487223,2627.3,2627.0,3.21183809]
["bitfinex-derivatives","ETHF0:USTF0",1724088866290,3.8064,2627.2,2627.0,3.21183809]
["bitfinex-derivatives","ETHF0:USTF0",1724088866490,0.00487223,2627.3,2627.0,3.21183809]
["bitfinex-derivatives","ETHF0:USTF0",1724088866702,0.00487223,2627.3,2627.0,7.01823809]
["bitfinex-derivatives","ETHF0:USTF0",1724088866898,0.00038706,2627.3,2627.2,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724088867104,0.00038706,2627.3,2627.1,4.18695]
["bitfinex-derivatives","ETHF0:USTF0",1724088867299,0.00038706,2627.3,2627.2,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1724088867507,0.00038706,2627.3,2627.1,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1724088867799,0.00038706,2627.3,2627.0,0.00403809]
["bitfinex-derivatives","ETHF0:USTF0",1724088867800,0.38056,2627.1,2627.0,0.00403809]
["bitfinex-derivatives","ETHF0:USTF0",1724088868005,0.38056,2627.1,2626.5,3.21350396]
["bitfinex-derivatives","ETHF0:USTF0",1724088868006,0.38063,2626.6,2626.5,3.21350396]
["bitfinex-derivatives","ETHF0:USTF0",1724088868394,0.00038706,2627.3,2626.5,3.21350396]
["bitfinex-derivatives","ETHF0:USTF0",1724088868595,0.38063,2626.6,2626.5,3.21350396]
["bitfinex-derivatives","ETHF0:USTF0",1724088869001,0.38063,2626.6,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088869002,8.8072,2626.6,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088869197,0.347,2627.1,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088869504,0.347,2627.1,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088869706,0.38068,2626.3,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088870007,0.38073,2625.9,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088870302,0.38071,2626.1,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088870506,0.95173706,2627.3,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088870710,0.38063,2626.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088870908,0.95154,2626.8,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088871210,0.347,2627.1,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088871513,0.38066,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088871703,0.38066,2626.4,2625.8,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1724088871704,0.00570396,2626.7,2625.8,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1724088871893,0.00570396,2626.7,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088872203,0.00570396,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088872697,4.19352396,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088872894,0.38073,2625.9,2625.8,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1724088873097,4.18873,2625.9,2625.8,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1724088873300,0.00570396,2626.7,2625.8,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1724088873505,0.00570396,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088873709,0.00038706,2627.3,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088873898,0.00038706,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088874210,0.00038706,2627.3,2627.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724088874411,0.00038706,2627.3,2627.2,47.8142]
["bitfinex-derivatives","ETHF0:USTF0",1724088874598,0.00038706,2627.3,2627.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724088874799,8.80678706,2627.3,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088875006,0.95137,2627.2,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088875205,5.00038706,2627.3,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088875206,0.95141,2627.1,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088875404,7.015,2627.2,2625.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724088875711,3.2078,2626.9,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088875916,0.38071,2626.1,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088876108,0.95152,2626.8,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088876411,3.5658,2627.2,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088876609,0.00038706,2627.3,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088876912,0.38092706,2627.3,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088877099,0.00038706,2627.3,2627.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088877504,3.80678706,2627.3,2627.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088877807,4.18695,2627.2,2627.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088878111,3.8064,2627.2,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088878312,0.00038706,2627.3,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088878611,6.045,2628.5,2625.9,0.95184]
["bitfinex-derivatives","ETHF0:USTF0",1724088878612,3.2078,2629.5,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088878909,0.2,2630.0,2627.1,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1724088878910,0.95041,2629.9,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088879100,0.2,2630.0,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088879294,0.2,2630.0,2628.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724088879295,0.38027,2629.2,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088879506,0.00465528,2629.2,2628.9,3.59186307]
["bitfinex-derivatives","ETHF0:USTF0",1724088879701,0.00061719,2629.2,2629.1,0.38597396]
["bitfinex-derivatives","ETHF0:USTF0",1724088879903,0.00061719,2629.2,2629.1,5.38597396]
["bitfinex-derivatives","ETHF0:USTF0",1724088880104,0.00061719,2629.2,2629.1,9.18917396]
["bitfinex-derivatives","ETHF0:USTF0",1724088880312,0.00061719,2629.2,2629.1,49.98917396]
["bitfinex-derivatives","ETHF0:USTF0",1724088880611,0.00061719,2629.2,2629.1,44.60890396]
["bitfinex-derivatives","ETHF0:USTF0",1724088880997,4.18407719,2629.2,2629.1,40.80570396]
["bitfinex-derivatives","ETHF0:USTF0",1724088881196,3.80381719,2629.2,2629.1,40.80570396]
["bitfinex-derivatives","ETHF0:USTF0",1724088881405,0.00061719,2629.2,2629.1,40.80570396]
["bitfinex-derivatives","ETHF0:USTF0",1724088881803,4.18407719,2629.2,2629.1,40.80570396]
["bitfinex-derivatives","ETHF0:USTF0",1724088882003,4.18407719,2629.2,2629.1,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1724088882202,9.18407719,2629.2,2629.1,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1724088882409,3.804,2629.1,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088882605,0.38034,2628.6,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088882803,0.38038,2628.4,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088883102,0.3804,2628.2,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088883406,3.20841719,2629.2,2628.1,3.21262125]
["bitfinex-derivatives","ETHF0:USTF0",1724088883607,0.00061719,2629.2,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088883910,0.38034,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088884103,0.38037,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088884312,0.3804,2628.2,2628.1,0.00482125]
["bitfinex-derivatives","ETHF0:USTF0",1724088884710,4.1852,2628.2,2628.1,0.00482125]
["bitfinex-derivatives","ETHF0:USTF0",1724088885011,10.13621,2628.2,2628.1,0.00482125]
["bitfinex-derivatives","ETHF0:USTF0",1724088885210,4.1852,2628.2,2628.1,0.00482125]
["bitfinex-derivatives","ETHF0:USTF0",1724088885418,10.13621,2628.2,2628.1,0.00482125]
["bitfinex-derivatives","ETHF0:USTF0",1724088885808,3.8048,2628.2,2628.1,0.00482125]
["bitfinex-derivatives","ETHF0:USTF0",1724088886113,0.00061719,2629.2,2628.1,8.80962125]
["bitfinex-derivatives","ETHF0:USTF0",1724088886304,0.00061719,2629.2,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088886507,0.00061719,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088887707,0.2,2630.0,2629.2,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1724088887914,0.2,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088888508,0.2,2630.0,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088888711,0.38018,2629.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088888912,4.18258,2629.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088889116,4.18258,2629.7,2629.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088889117,0.38022,2629.5,2629.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088889420,0.38023,2629.4,2629.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088889711,5.1339,2629.6,2629.5,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1724088889911,1.3307,2629.6,2629.5,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1724088890114,10.1339,2629.6,2629.5,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1724088890504,10.1339,2629.6,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088890505,9.7537,2629.6,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088890705,9.7537,2629.6,2628.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088890706,3.2078,2629.5,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088890911,1.33141,2628.2,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088891110,3.2078,2628.9,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088891312,9.8584,2629.4,2626.4,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1724088891313,0.95061,2629.3,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088891615,0.38028,2629.1,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088891818,0.95065,2629.2,2628.7,3.21350396]
["bitfinex-derivatives","ETHF0:USTF0",1724088892015,4.16414396,2629.3,2628.7,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1724088892212,0.00570396,2629.3,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088892410,0.00570396,2629.3,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088893112,0.00570396,2629.3,2628.7,3.21350396]
["bitfinex-derivatives","ETHF0:USTF0",1724088893315,0.00570396,2629.3,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088893316,0.38027,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088893707,0.38031,2628.8,2628.7,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1724088893917,1.3311,2628.8,2628.7,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1724088894125,9.75479,2628.8,2628.1,3.21262125]
["bitfinex-derivatives","ETHF0:USTF0",1724088894422,0.95079,2628.8,2628.1,3.21262125]
["bitfinex-derivatives","ETHF0:USTF0",1724088894718,0.3804,2628.2,2628.1,3.21262125]
["bitfinex-derivatives","ETHF0:USTF0",1724088894919,4.75559,2628.8,2628.1,3.21262125]
["bitfinex-derivatives","ETHF0:USTF0",1724088894920,3.8048,2628.8,2628.1,3.21262125]
["bitfinex-derivatives","ETHF0:USTF0",1724088895114,0.95072,2629.0,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088895314,0.00570396,2629.3,2628.7,4.15859]
["bitfinex-derivatives","ETHF0:USTF0",1724088895518,3.2078,2630.7,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088895719,3.2078,2630.7,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088895720,0.95022,2630.4,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088895914,0.95006,2630.9,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088896118,0.95001,2631.0,2629.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1724088896325,0.94996,2631.1,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088896523,0.38005,2630.7,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088896711,3.2078,2631.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088896919,0.94978,2631.6,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088897221,0.38004,2630.7,2630.6,0.00460691]
["bitfinex-derivatives","ETHF0:USTF0",1724088897424,0.38004,2630.7,2630.6,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724088897425,2.28026,2630.7,2630.6,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724088897638,0.38015,2630.0,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088897920,0.00570396,2631.0,2629.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088897921,0.38017,2629.8,2629.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088898121,0.38017,2629.8,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088898122,0.38018,2629.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088898323,3.2078,2630.2,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088898624,0.38022,2629.5,2629.2,3.21198765]
["bitfinex-derivatives","ETHF0:USTF0",1724088898816,0.38023,2629.5,2629.2,3.21198765]
["bitfinex-derivatives","ETHF0:USTF0",1724088899017,0.9504,2629.9,2629.4,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1724088899226,0.00570396,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088900616,1.33075,2629.5,2629.4,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1724088900831,1.33075,2629.5,2629.2,0.00418765]
["bitfinex-derivatives","ETHF0:USTF0",1724088900832,0.38024,2629.3,2629.2,0.00418765]
["bitfinex-derivatives","ETHF0:USTF0",1724088901325,5.13405,2629.3,2629.2,0.00418765]
["bitfinex-derivatives","ETHF0:USTF0",1724088901623,0.38031,2628.8,2628.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088901829,8.804,2628.8,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088902130,0.38038,2628.4,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088902326,0.95076,2628.9,2628.5,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1724088902327,0.38034,2628.6,2628.5,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1724088902641,0.38034,2628.6,2628.5,0.0092631]
["bitfinex-derivatives","ETHF0:USTF0",1724088902931,12.0118,2628.6,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088903226,0.95094,2628.4,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088903424,0.95083,2628.7,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088903620,3.2078,2629.3,2628.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724088903825,0.95049,2629.7,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088904044,0.95047,2629.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088904336,3.5774,2630.0,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088904627,0.38033,2628.7,2628.6,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1724088904827,1.33116,2628.7,2628.6,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1724088905024,0.00570396,2629.1,2628.6,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1724088905330,0.00570396,2629.1,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088905531,7.57874,2630.4,2629.0,0.95072]
["bitfinex-derivatives","ETHF0:USTF0",1724088905532,5.327,2630.4,2629.0,0.95072]
["bitfinex-derivatives","ETHF0:USTF0",1724088905733,3.2078,2630.9,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088905932,0.95011,2630.7,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088906123,3.80718036,2630.2,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088906323,0.00478036,2630.2,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088906627,0.38490036,2630.2,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088906829,0.95507036,2630.2,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088907130,0.38023,2629.4,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088907330,0.95509036,2630.2,2629.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088907331,0.9504,2629.9,2629.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088907532,3.2078,2630.1,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088907533,0.95056,2629.5,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088907941,0.38029,2629.0,2628.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088908232,0.95047,2629.7,2628.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088908437,0.38024,2629.4,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088908623,0.95061,2629.3,2628.6,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1724088908932,0.38033,2628.7,2628.6,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1724088909131,1.33116,2628.7,2628.6,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1724088909431,4.18433,2628.7,2628.6,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1724088909839,0.38033,2628.7,2628.6,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1724088910134,10.13516,2628.7,2628.6,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1724088910333,0.00570396,2628.9,2628.6,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1724088910742,0.38033,2628.7,2628.6,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1724088910934,0.38032,2628.8,2628.6,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1724088911235,0.00570396,2628.9,2628.6,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1724088911734,0.00478036,2630.2,2628.8,0.95079]
["bitfinex-derivatives","ETHF0:USTF0",1724088911927,0.00478036,2630.2,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088912338,0.00478036,2630.2,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088912538,0.38013,2630.1,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088912729,0.00478036,2630.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088912929,0.38024,2629.4,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088913249,0.38022,2629.5,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088913540,0.38024,2629.4,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088913735,3.2078,2629.5,2628.6,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1724088913940,0.95068,2629.1,2628.6,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1724088914133,3.2078,2629.2,2628.6,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1724088914134,0.38033,2628.7,2628.6,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1724088914329,1.33116,2628.7,2628.6,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1724088914536,11.08599,2628.7,2628.6,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1724088915042,1.33126,2628.5,2628.4,0.00420641]
["bitfinex-derivatives","ETHF0:USTF0",1724088915340,0.95094,2628.4,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088915531,0.38047,2627.8,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088915726,3.2078,2627.8,2627.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088915927,0.3805,2627.5,2627.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088916232,0.38057,2627.1,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088916439,3.2078,2627.3,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088916735,0.00570396,2627.9,2627.8,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724088916926,0.00570396,2627.9,2627.8,3.58826]
["bitfinex-derivatives","ETHF0:USTF0",1724088917131,0.3431,2629.2,2627.8,12.0134]
["bitfinex-derivatives","ETHF0:USTF0",1724088917341,0.3431,2629.2,2627.4,1.30439]
["bitfinex-derivatives","ETHF0:USTF0",1724088917342,0.95068,2629.1,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088917537,0.38037,2628.4,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088917730,0.38334738,2628.4,2627.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724088918037,0.38047,2627.8,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088918224,3.2078,2628.0,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088918428,0.38051,2627.5,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088918632,3.2078,2628.0,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088918633,3.2078,2628.0,2627.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088918838,0.38044,2628.0,2627.9,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1724088919028,1.33152,2628.0,2627.9,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1724088919229,10.13712,2628.0,2627.9,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1724088919437,0.38052,2627.4,2627.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088919641,0.38053,2627.4,2627.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088919841,3.2078,2627.9,2627.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088919842,0.38045,2627.9,2627.2,44.6064]
["bitfinex-derivatives","ETHF0:USTF0",1724088920138,0.00867134,2628.4,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088920439,0.95097,2628.3,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088920628,3.2078,2628.2,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088920830,0.38046,2627.8,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088921033,0.95108,2628.0,2627.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724088921225,0.95108,2628.0,2626.9,0.00347422]
["bitfinex-derivatives","ETHF0:USTF0",1724088921226,3.2545959,2627.9,2626.9,0.00347422]
["bitfinex-derivatives","ETHF0:USTF0",1724088921432,4.15906,2627.6,2626.9,0.00347422]
["bitfinex-derivatives","ETHF0:USTF0",1724088921638,3.8928,2627.9,2627.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088921924,0.38057,2627.0,2626.9,0.00347422]
["bitfinex-derivatives","ETHF0:USTF0",1724088922425,4.18697,2627.0,2626.9,40.80347422]
["bitfinex-derivatives","ETHF0:USTF0",1724088922833,0.72285,2627.9,2627.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724088923027,0.95962134,2628.4,2627.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1724088923028,0.00867134,2628.4,2627.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1724088923227,0.00867134,2628.4,2627.0,9.5124]
["bitfinex-derivatives","ETHF0:USTF0",1724088923228,0.00867134,2628.4,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088923432,0.00867134,2628.4,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088923629,0.00867134,2628.4,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088923930,0.38047,2627.8,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088924132,3.8056,2627.8,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088924331,3.8056,2627.7,2626.9,40.80347422]
["bitfinex-derivatives","ETHF0:USTF0",1724088924536,0.95119,2627.7,2626.9,0.00347422]
["bitfinex-derivatives","ETHF0:USTF0",1724088924735,0.95126,2627.5,2626.9,0.00347422]
["bitfinex-derivatives","ETHF0:USTF0",1724088924931,1.33182,2627.4,2627.3,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1724088925436,11.08952,2627.4,2627.3,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1724088925645,10.13822,2627.4,2627.3,0.00570396]
["bitfinex-derivatives","ETHF0:USTF0",1724088925831,11.08952,2627.4,2627.3,2.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724088926146,2.28345,2627.0,2626.9,0.00347422]
["bitfinex-derivatives","ETHF0:USTF0",1724088926444,6.33201,2627.0,2626.9,0.00347422]
["bitfinex-derivatives","ETHF0:USTF0",1724088926634,11.08985,2627.0,2626.9,0.00347422]
["bitfinex-derivatives","ETHF0:USTF0",1724088926838,0.38067,2626.4,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088927035,9.75784,2627.0,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088927036,3.808,2626.3,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088927239,0.95161,2626.6,2624.3,3.94903787]
["bitfinex-derivatives","ETHF0:USTF0",1724088927240,3.2078,2626.2,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088927544,3.2078,2625.5,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088927845,3.21161562,2625.5,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088928046,3.21161562,2625.5,2625.0,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1724088928245,3.21161562,2625.5,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088928448,0.38082,2625.4,2624.6,0.0034312]
["bitfinex-derivatives","ETHF0:USTF0",1724088928651,3.59241562,2625.5,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088928847,3.59241562,2625.5,2625.0,0.00571494]
["bitfinex-derivatives","ETHF0:USTF0",1724088928848,3.21733056,2625.5,2625.0,0.00571494]
["bitfinex-derivatives","ETHF0:USTF0",1724088929150,0.95202,2625.4,2625.0,0.00571494]
["bitfinex-derivatives","ETHF0:USTF0",1724088929440,3.2078,2625.2,2625.0,0.00571494]
["bitfinex-derivatives","ETHF0:USTF0",1724088929744,0.39032056,2625.5,2625.0,0.00571494]
["bitfinex-derivatives","ETHF0:USTF0",1724088929945,0.38084,2625.2,2625.0,0.00571494]
["bitfinex-derivatives","ETHF0:USTF0",1724088930146,0.38085,2625.1,2625.0,0.00571494]
["bitfinex-derivatives","ETHF0:USTF0",1724088930455,3.8088,2625.4,2625.0,0.00571494]
["bitfinex-derivatives","ETHF0:USTF0",1724088930636,0.00953056,2625.5,2625.0,0.00571494]
["bitfinex-derivatives","ETHF0:USTF0",1724088930944,0.00953056,2625.5,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088931344,0.38081,2625.4,2625.0,0.00571494]
["bitfinex-derivatives","ETHF0:USTF0",1724088931544,0.00953056,2625.5,2625.0,0.00571494]
["bitfinex-derivatives","ETHF0:USTF0",1724088931743,0.38085,2625.1,2625.0,0.00571494]
["bitfinex-derivatives","ETHF0:USTF0",1724088931943,0.00953056,2625.5,2625.0,0.00571494]
["bitfinex-derivatives","ETHF0:USTF0",1724088931944,0.96153056,2625.5,2625.0,0.00571494]
["bitfinex-derivatives","ETHF0:USTF0",1724088932144,1.33298,2625.1,2625.0,0.00571494]
["bitfinex-derivatives","ETHF0:USTF0",1724088932340,1.33298,2625.1,2624.6,3.2112312]
["bitfinex-derivatives","ETHF0:USTF0",1724088932541,0.00953056,2625.5,2624.6,2.59786614]
["bitfinex-derivatives","ETHF0:USTF0",1724088932935,0.00953056,2625.5,2624.6,2.21694614]
["bitfinex-derivatives","ETHF0:USTF0",1724088933446,0.00953056,2625.5,2625.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724088933640,0.00953056,2625.5,2625.2,44.6088]
["bitfinex-derivatives","ETHF0:USTF0",1724088933949,0.00953056,2625.5,2625.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088934148,0.38082,2625.3,2625.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088934339,4.18962,2625.3,2625.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088934742,0.38082,2625.3,2625.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088934948,0.00953056,2625.5,2625.2,52.8166]
["bitfinex-derivatives","ETHF0:USTF0",1724088935147,0.00953056,2625.5,2625.3,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1724088935343,0.00953056,2625.5,2625.4,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1724088935543,5.331,2626.4,2625.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1724088935748,5.331,2626.4,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088935938,6.28267,2626.4,2625.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088936245,0.38075,2625.8,2625.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088936448,3.2078,2626.6,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088936750,0.38061,2626.8,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088937046,3.2078,2627.2,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088937246,3.2078,2627.2,2626.3,3.58847]
["bitfinex-derivatives","ETHF0:USTF0",1724088937449,3.58829,2627.6,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088937656,3.59156381,2627.6,2626.6,3.59142958]
["bitfinex-derivatives","ETHF0:USTF0",1724088937954,3.59156381,2627.6,2626.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724088937955,59.06206042,2626.5,2626.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724088938147,13.57960704,2626.5,2626.4,4.54012]
["bitfinex-derivatives","ETHF0:USTF0",1724088938449,9.82441704,2626.5,2626.4,13.34732]
["bitfinex-derivatives","ETHF0:USTF0",1724088938651,9.82441704,2626.5,2626.4,54.14732]
["bitfinex-derivatives","ETHF0:USTF0",1724088938856,9.05085704,2626.5,2626.4,54.15105031]
["bitfinex-derivatives","ETHF0:USTF0",1724088939055,0.05085704,2626.5,2626.4,53.19939031]
["bitfinex-derivatives","ETHF0:USTF0",1724088939353,0.00571494,2627.4,2627.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1724088939651,0.00571494,2627.4,2627.3,8.58833]
["bitfinex-derivatives","ETHF0:USTF0",1724088939840,0.00327381,2627.6,2627.3,9.15914]
["bitfinex-derivatives","ETHF0:USTF0",1724088939841,8.75e-06,2627.6,2627.3,9.15914]
["bitfinex-derivatives","ETHF0:USTF0",1724088940040,3.2078,2629.1,2627.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088940245,3.2078,2629.1,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088940445,0.95072,2629.0,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088940645,0.38037,2628.5,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088940846,0.95072,2629.0,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088941048,0.95092,2628.5,2627.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088941247,4.15872,2628.5,2627.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088941447,0.38043,2628.1,2627.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088941654,0.38049,2627.7,2627.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088941855,0.95104,2628.1,2627.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088942048,3.2078,2627.9,2627.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088942251,0.95097,2628.3,2627.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088942561,0.38045,2627.9,2627.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088942751,0.95108,2628.0,2627.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088943054,3.2078,2628.1,2626.4,0.00373031]
["bitfinex-derivatives","ETHF0:USTF0",1724088943055,3.2078,2627.8,2626.4,0.00373031]
["bitfinex-derivatives","ETHF0:USTF0",1724088943253,0.3805,2627.6,2627.5,0.00571494]
["bitfinex-derivatives","ETHF0:USTF0",1724088943459,0.38049,2627.6,2627.5,0.00571494]
["bitfinex-derivatives","ETHF0:USTF0",1724088943758,8.8056,2627.6,2626.4,0.00373031]
["bitfinex-derivatives","ETHF0:USTF0",1724088943958,3.2078,2627.5,2626.4,0.00373031]
["bitfinex-derivatives","ETHF0:USTF0",1724088944145,3.2078,2627.5,2626.7,41.18061]
["bitfinex-derivatives","ETHF0:USTF0",1724088944455,3.2078,2628.0,2626.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088944646,0.38048,2627.7,2626.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1724088944847,3.2078,2628.0,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088945455,5.331,2628.3,2626.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088945456,3.2078,2627.8,2626.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088945651,3.2078,2627.8,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088945652,0.38049,2627.6,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088945855,0.38055,2627.2,2627.1,0.00571494]
["bitfinex-derivatives","ETHF0:USTF0",1724088946654,4.18695,2627.2,2627.1,0.00571494]
["bitfinex-derivatives","ETHF0:USTF0",1724088946856,5.13832,2627.2,2627.1,0.00571494]
["bitfinex-derivatives","ETHF0:USTF0",1724088947159,0.38065,2626.5,2626.4,0.00373031]
["bitfinex-derivatives","ETHF0:USTF0",1724088947356,0.38388671,2626.5,2626.4,40.80373031]
["bitfinex-derivatives","ETHF0:USTF0",1724088947547,4.19108671,2626.5,2626.4,0.00373031]
["bitfinex-derivatives","ETHF0:USTF0",1724088947743,0.38068,2626.3,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088947942,0.9517,2626.3,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088948146,0.00323671,2626.5,2625.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088948147,3.2078,2626.1,2625.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088948556,0.38075,2625.8,2625.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088948757,3.58855,2625.8,2625.7,40.80410036]
["bitfinex-derivatives","ETHF0:USTF0",1724088948961,7.39735,2625.8,2625.7,40.80410036]
["bitfinex-derivatives","ETHF0:USTF0",1724088949155,0.00571494,2626.2,2625.7,44.61672467]
["bitfinex-derivatives","ETHF0:USTF0",1724088949457,0.00571494,2626.2,2625.7,44.61592467]
["bitfinex-derivatives","ETHF0:USTF0",1724088950244,0.00571494,2626.2,2625.8,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1724088950444,0.00571494,2626.2,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088950948,0.00571494,2626.2,2626.1,4.18871]
["bitfinex-derivatives","ETHF0:USTF0",1724088951150,0.00323671,2626.5,2626.1,4.18871]
["bitfinex-derivatives","ETHF0:USTF0",1724088951346,3.2078,2626.9,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088951652,4.15899,2627.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088951848,3.2078,2627.4,2626.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088952051,0.38063,2626.6,2626.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088952351,0.38063,2626.6,2625.7,0.00792467]
["bitfinex-derivatives","ETHF0:USTF0",1724088952352,0.38069,2626.3,2625.7,0.00792467]
["bitfinex-derivatives","ETHF0:USTF0",1724088952651,0.38443352,2626.6,2625.7,3.81592467]
["bitfinex-derivatives","ETHF0:USTF0",1724088952860,0.00379352,2626.6,2625.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088953157,0.3807,2626.2,2625.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088953359,0.38071,2626.1,2625.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088953562,3.2078,2626.4,2625.7,0.00792467]
["bitfinex-derivatives","ETHF0:USTF0",1724088953755,0.38073,2626.0,2625.7,0.00792467]
["bitfinex-derivatives","ETHF0:USTF0",1724088953954,0.38072,2626.0,2625.7,0.00792467]
["bitfinex-derivatives","ETHF0:USTF0",1724088954259,3.58852,2626.0,2625.7,0.00792467]
["bitfinex-derivatives","ETHF0:USTF0",1724088954467,0.38075,2625.8,2625.7,0.00792467]
["bitfinex-derivatives","ETHF0:USTF0",1724088954649,1.33263,2625.8,2625.7,0.00792467]
["bitfinex-derivatives","ETHF0:USTF0",1724088954851,5.14143,2625.8,2625.7,0.00792467]
["bitfinex-derivatives","ETHF0:USTF0",1724088955254,9.76068,2625.8,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088955465,0.38081,2625.4,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088955670,3.2078,2625.5,2624.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1724088955855,3.2078,2625.4,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088956055,3.2078,2625.4,2624.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1724088956257,3.2078,2625.4,2624.6,0.00293989]
["bitfinex-derivatives","ETHF0:USTF0",1724088956460,0.73397,2625.7,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088956671,0.3532,2625.7,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088957169,0.3532,2625.7,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088957361,0.00571494,2625.3,2625.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088957864,0.38654494,2625.3,2625.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088958071,3.58864,2625.2,2625.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088958868,3.2078,2625.2,2625.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088959575,7.0174,2625.2,2625.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088959758,8.35034,2625.2,2625.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088959961,0.38089,2624.8,2624.7,0.00571494]
["bitfinex-derivatives","ETHF0:USTF0",1724088960266,3.21351494,2625.3,2624.7,0.00571494]
["bitfinex-derivatives","ETHF0:USTF0",1724088960468,3.59434494,2625.3,2624.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088960670,3.21351494,2625.3,2624.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088960865,3.59434494,2625.3,2624.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088961065,0.38084,2625.2,2624.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088961265,3.21351494,2625.3,2624.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088962174,3.2078,2625.0,2624.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088962373,3.21351494,2625.3,2624.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088962560,0.00571494,2625.3,2625.2,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724088962759,0.3597,2626.4,2625.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1724088963077,0.00379352,2626.6,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088963263,0.00379352,2626.6,2626.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088963969,0.38065,2626.5,2626.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088964169,3.21159352,2626.6,2626.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088964170,0.38066,2626.4,2626.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088964463,0.00379352,2626.6,2626.4,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1724088964973,0.00379352,2626.6,2626.5,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1724088965275,0.00379352,2626.6,2626.5,0.00466223]
["bitfinex-derivatives","ETHF0:USTF0",1724088965276,3.59222352,2626.6,2626.5,0.00466223]
["bitfinex-derivatives","ETHF0:USTF0",1724088965473,3.21159352,2626.6,2626.5,0.00466223]
["bitfinex-derivatives","ETHF0:USTF0",1724088965771,0.00379352,2626.6,2626.5,0.00466223]
["bitfinex-derivatives","ETHF0:USTF0",1724088966168,3.21159352,2626.6,2626.5,0.00466223]
["bitfinex-derivatives","ETHF0:USTF0",1724088966675,0.00571494,2626.7,2626.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724088966866,3.2078,2627.4,2626.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724088967066,3.2078,2627.4,2626.5,3.21246223]
["bitfinex-derivatives","ETHF0:USTF0",1724088967267,3.2078,2627.9,2627.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724088967467,0.356,2628.1,2626.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724088967468,3.2078,2627.6,2626.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088967668,3.2078,2627.5,2626.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088967969,3.2078,2627.5,2626.8,41.18059]
["bitfinex-derivatives","ETHF0:USTF0",1724088968169,0.00571494,2627.4,2626.8,44.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724088968369,0.00571494,2627.4,2626.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088968669,0.00571494,2627.4,2626.8,44.6064]
["bitfinex-derivatives","ETHF0:USTF0",1724088968862,0.00571494,2627.4,2626.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088969071,0.38058,2627.0,2626.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088969373,3.58839,2626.9,2626.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088969574,0.38059,2626.9,2626.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088969765,3.58839,2626.9,2626.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088969973,7.39559,2626.9,2626.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088970567,0.38063,2626.6,2626.5,0.00466223]
["bitfinex-derivatives","ETHF0:USTF0",1724088970774,3.58843,2626.6,2626.5,0.00466223]
["bitfinex-derivatives","ETHF0:USTF0",1724088970971,7.015,2626.6,2626.5,40.80466223]
["bitfinex-derivatives","ETHF0:USTF0",1724088971166,3.8072,2626.6,2626.5,40.80466223]
["bitfinex-derivatives","ETHF0:USTF0",1724088971372,12.39563,2626.6,2626.5,40.80466223]
["bitfinex-derivatives","ETHF0:USTF0",1724088971679,0.38068,2626.3,2626.2,0.00571494]
["bitfinex-derivatives","ETHF0:USTF0",1724088971976,0.95177,2626.1,2625.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088972283,3.58858,2625.6,2625.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088972770,12.02086492,2625.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088972973,12.02086492,2625.6,2624.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724088972974,3.2078,2625.0,2624.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724088973180,3.2078,2625.0,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088973381,3.2078,2625.0,2624.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088973771,3.2078,2625.0,2624.8,0.00571494]
["bitfinex-derivatives","ETHF0:USTF0",1724088973974,0.00571494,2625.3,2624.8,0.00571494]
["bitfinex-derivatives","ETHF0:USTF0",1724088974280,0.00571494,2625.3,2624.9,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1724088974463,0.00571494,2625.3,2624.8,0.00571494]
["bitfinex-derivatives","ETHF0:USTF0",1724088974669,3.2078,2625.1,2624.8,0.00571494]
["bitfinex-derivatives","ETHF0:USTF0",1724088974874,0.38088,2624.9,2624.8,0.00571494]
["bitfinex-derivatives","ETHF0:USTF0",1724088975075,0.38087,2625.0,2624.8,0.00571494]
["bitfinex-derivatives","ETHF0:USTF0",1724088975576,3.2078,2625.1,2624.8,0.00571494]
["bitfinex-derivatives","ETHF0:USTF0",1724088975981,0.38088,2624.9,2624.8,0.00571494]
["bitfinex-derivatives","ETHF0:USTF0",1724088976482,3.58866,2625.1,2624.8,0.00571494]
["bitfinex-derivatives","ETHF0:USTF0",1724088976680,7.0174,2625.1,2624.8,0.00571494]
["bitfinex-derivatives","ETHF0:USTF0",1724088976878,0.38088,2624.9,2624.8,0.00571494]
["bitfinex-derivatives","ETHF0:USTF0",1724088977282,9.19048,2624.9,2624.8,0.00571494]
["bitfinex-derivatives","ETHF0:USTF0",1724088977678,4.19048,2624.9,2624.8,0.00571494]
["bitfinex-derivatives","ETHF0:USTF0",1724088977879,3.2078,2625.1,2624.8,0.00571494]
["bitfinex-derivatives","ETHF0:USTF0",1724088978082,3.58866,2625.1,2624.8,0.00571494]
["bitfinex-derivatives","ETHF0:USTF0",1724088978375,0.38088,2624.9,2624.8,0.00571494]
["bitfinex-derivatives","ETHF0:USTF0",1724088978774,9.19048,2624.9,2624.8,0.00571494]
["bitfinex-derivatives","ETHF0:USTF0",1724088979093,0.38087,2625.0,2624.8,0.00571494]
["bitfinex-derivatives","ETHF0:USTF0",1724088979277,3.2078,2625.1,2624.8,0.00571494]
["bitfinex-derivatives","ETHF0:USTF0",1724088979588,0.00571494,2625.3,2624.8,0.00571494]
["bitfinex-derivatives","ETHF0:USTF0",1724088979974,3.2078,2625.1,2624.8,0.00571494]
["bitfinex-derivatives","ETHF0:USTF0",1724088980176,0.38088,2624.9,2624.8,0.00571494]
["bitfinex-derivatives","ETHF0:USTF0",1724088980575,4.19048,2624.9,2624.8,0.00571494]
["bitfinex-derivatives","ETHF0:USTF0",1724088980987,7.0174,2624.9,2624.8,0.00571494]
["bitfinex-derivatives","ETHF0:USTF0",1724088981176,0.00571494,2625.3,2624.8,8.81531494]
["bitfinex-derivatives","ETHF0:USTF0",1724088981376,0.00571494,2625.3,2624.9,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1724088981584,0.00571494,2625.3,2625.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088981984,3.2078,2625.2,2625.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088982187,0.38085,2625.1,2625.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088982391,3.8096,2625.1,2625.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088982685,0.38085,2625.1,2625.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088982887,0.00571494,2625.3,2625.0,44.6096]
["bitfinex-derivatives","ETHF0:USTF0",1724088983077,0.00571494,2625.3,2625.1,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1724088983277,0.00571494,2625.3,2625.2,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724088983476,0.00571494,2625.3,2625.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088983680,0.00571494,2625.3,2625.2,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724088983977,0.00426492,2625.6,2625.2,5.38083]
["bitfinex-derivatives","ETHF0:USTF0",1724088984179,0.00426492,2625.6,2625.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724088984484,0.00426492,2625.6,2625.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088984687,0.3808,2625.5,2625.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088984888,3.2078,2625.5,2625.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088985103,0.38085,2625.2,2624.8,0.00571494]
["bitfinex-derivatives","ETHF0:USTF0",1724088985288,3.2078,2625.1,2624.8,0.00571494]
["bitfinex-derivatives","ETHF0:USTF0",1724088985683,3.2078,2625.0,2624.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088985880,0.95772494,2625.5,2624.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088985881,0.00571494,2625.5,2624.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088986085,3.21351494,2625.5,2624.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088986277,3.2078,2625.3,2624.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088986482,3.2078,2625.3,2624.9,41.18087]
["bitfinex-derivatives","ETHF0:USTF0",1724088986685,3.2078,2625.3,2624.9,41.18088]
["bitfinex-derivatives","ETHF0:USTF0",1724088986891,3.2078,2625.3,2624.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088987478,0.38088,2624.9,2624.8,0.00571494]
["bitfinex-derivatives","ETHF0:USTF0",1724088988000,3.2078,2625.0,2624.8,40.80571494]
["bitfinex-derivatives","ETHF0:USTF0",1724088988178,8.3796,2624.9,2623.1,3.58894]
["bitfinex-derivatives","ETHF0:USTF0",1724088988382,8.3796,2624.9,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088988383,3.2078,2624.0,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724088988582,3.2078,2624.0,2623.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088988786,3.2078,2624.0,2623.2,41.18112]
["bitfinex-derivatives","ETHF0:USTF0",1724088988993,0.38103,2623.9,2623.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088989192,0.38102,2623.9,2623.2,40.8044686]
["bitfinex-derivatives","ETHF0:USTF0",1724088989494,3.2078,2623.7,2623.2,40.8044686]
["bitfinex-derivatives","ETHF0:USTF0",1724088989679,3.21179109,2623.7,2623.2,40.8044686]
["bitfinex-derivatives","ETHF0:USTF0",1724088989884,3.21179109,2623.7,2623.3,0.00571494]
["bitfinex-derivatives","ETHF0:USTF0",1724088990385,0.00399109,2623.7,2623.3,0.00571494]
["bitfinex-derivatives","ETHF0:USTF0",1724088991385,3.21179109,2623.7,2623.3,0.00571494]
["bitfinex-derivatives","ETHF0:USTF0",1724088991590,0.00399109,2623.7,2623.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1724088991781,0.00399109,2623.7,2623.3,3.81771494]
["bitfinex-derivatives","ETHF0:USTF0",1724088991983,0.00399109,2623.7,2623.3,4.19882494]
["bitfinex-derivatives","ETHF0:USTF0",1724088992193,0.00399109,2623.7,2623.3,3.81771494]
["bitfinex-derivatives","ETHF0:USTF0",1724088992379,0.00399109,2623.7,2623.3,0.00571494]
["bitfinex-derivatives","ETHF0:USTF0",1724088992582,0.38505109,2623.7,2623.3,0.00571494]
["bitfinex-derivatives","ETHF0:USTF0",1724088992790,0.38107,2623.6,2623.3,0.00571494]
["bitfinex-derivatives","ETHF0:USTF0",1724088992991,3.21179109,2623.7,2623.3,0.00571494]
["bitfinex-derivatives","ETHF0:USTF0",1724088993191,3.2078,2623.5,2623.3,0.00571494]
["bitfinex-derivatives","ETHF0:USTF0",1724088993497,0.00399109,2623.7,2623.3,4.19881494]
["bitfinex-derivatives","ETHF0:USTF0",1724088993678,0.00399109,2623.7,2623.4,4.19309]
["bitfinex-derivatives","ETHF0:USTF0",1724088993882,0.00399109,2623.7,2623.3,0.00571494]
["bitfinex-derivatives","ETHF0:USTF0",1724088994103,3.2078,2623.6,2623.3,0.00571494]
["bitfinex-derivatives","ETHF0:USTF0",1724088994292,0.38109,2623.5,2623.3,0.00571494]
["bitfinex-derivatives","ETHF0:USTF0",1724088994496,3.58887,2623.6,2623.3,0.00571494]
["bitfinex-derivatives","ETHF0:USTF0",1724088994795,0.95279,2623.3,2622.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1724088994986,0.38123,2622.5,2621.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724088995191,3.2078,2622.7,2622.3,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1724088995495,0.38119,2622.8,2622.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724088995992,3.2078,2623.0,2622.4,40.80366227]
["bitfinex-derivatives","ETHF0:USTF0",1724088996199,3.2078,2622.6,2622.4,40.80366227]
["bitfinex-derivatives","ETHF0:USTF0",1724088996385,0.38123,2622.5,2622.4,40.80366227]
["bitfinex-derivatives","ETHF0:USTF0",1724088996587,3.58902,2622.6,2622.4,40.80366227]
["bitfinex-derivatives","ETHF0:USTF0",1724088996789,3.2078,2622.6,2622.4,44.61646227]
["bitfinex-derivatives","ETHF0:USTF0",1724088996998,3.21351494,2622.9,2622.5,3.8128]
["bitfinex-derivatives","ETHF0:USTF0",1724088997293,3.2078,2622.8,2622.4,40.80366227]
["bitfinex-derivatives","ETHF0:USTF0",1724088997885,3.58899,2622.8,2622.4,40.80366227]
["bitfinex-derivatives","ETHF0:USTF0",1724088998287,3.2078,2622.8,2622.5,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1724088998496,0.00571494,2622.9,2622.5,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1724088998894,0.00571494,2622.9,2622.4,40.80366227]
["bitfinex-derivatives","ETHF0:USTF0",1724088998895,0.38119,2622.8,2622.4,40.80366227]
["bitfinex-derivatives","ETHF0:USTF0",1724088999595,3.58901,2622.6,2622.4,40.80366227]
["bitfinex-derivatives","ETHF0:USTF0",1724088999788,3.2078,2622.6,2622.4,40.80366227]
["bitfinex-derivatives","ETHF0:USTF0",1724089000286,4.19403,2622.5,2622.4,40.80366227]
["bitfinex-derivatives","ETHF0:USTF0",1724089000491,5.14711,2622.5,2622.4,40.80366227]
["bitfinex-derivatives","ETHF0:USTF0",1724089000796,4.19403,2622.5,2622.4,40.80366227]
["bitfinex-derivatives","ETHF0:USTF0",1724089001687,3.2078,2622.6,2622.4,40.80366227]
["bitfinex-derivatives","ETHF0:USTF0",1724089001889,3.58901,2622.6,2622.4,40.80366227]
["bitfinex-derivatives","ETHF0:USTF0",1724089002299,0.38123,2622.5,2622.4,40.80366227]
["bitfinex-derivatives","ETHF0:USTF0",1724089002487,0.38123,2622.5,2622.3,0.00571494]
["bitfinex-derivatives","ETHF0:USTF0",1724089002488,0.38124,2622.4,2622.3,0.00571494]
["bitfinex-derivatives","ETHF0:USTF0",1724089002684,3.8136,2622.4,2621.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1724089002898,3.58906,2622.3,2621.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1724089003296,3.58906,2622.3,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089003500,3.2078,2622.3,2621.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089003701,0.38127,2622.2,2621.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089004003,3.2078,2622.6,2621.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089004189,3.2078,2622.3,2621.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089004595,0.38129,2622.1,2621.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089004798,3.2078,2622.0,2621.4,0.00405071]
["bitfinex-derivatives","ETHF0:USTF0",1724089005001,5.52329,2621.9,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089005297,0.38148,2620.8,2620.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089005500,4.1614,2621.1,2620.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089005692,0.38148,2620.8,2620.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089005890,0.38458205,2620.8,2620.6,40.80271685]
["bitfinex-derivatives","ETHF0:USTF0",1724089006205,0.00310205,2620.8,2620.6,40.80271685]
["bitfinex-derivatives","ETHF0:USTF0",1724089006699,0.00310205,2620.8,2620.6,45.00021685]
["bitfinex-derivatives","ETHF0:USTF0",1724089006905,0.00310205,2620.8,2620.6,40.80271685]
["bitfinex-derivatives","ETHF0:USTF0",1724089007596,0.38149,2620.7,2620.6,40.80271685]
["bitfinex-derivatives","ETHF0:USTF0",1724089007801,3.58929,2620.7,2620.6,40.80271685]
["bitfinex-derivatives","ETHF0:USTF0",1724089008100,3.58929,2620.7,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089008101,0.38151,2620.6,2619.4,3.58947]
["bitfinex-derivatives","ETHF0:USTF0",1724089008399,0.38158,2620.1,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089008702,3.2078,2620.4,2619.5,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1724089008889,0.38155,2620.3,2619.5,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1724089009085,0.38155,2620.3,2620.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089009498,3.58934,2620.4,2620.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089009695,3.2078,2620.4,2620.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089009892,7.40614,2620.4,2620.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089010091,0.38156,2620.2,2620.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089010295,3.2078,2620.4,2620.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089010494,7.40614,2620.4,2620.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089010999,0.38156,2620.3,2620.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089011303,3.2078,2620.4,2620.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089011502,9.0186,2620.7,2620.1,44.6168]
["bitfinex-derivatives","ETHF0:USTF0",1724089011691,9.0186,2620.7,2620.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089012203,5.8108,2620.7,2620.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089012395,5.8108,2620.7,2620.2,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1724089012396,5.341,2620.7,2620.2,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1724089012997,5.341,2620.7,2620.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089013194,0.00310205,2620.8,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089013392,0.00310205,2620.8,2620.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1724089013592,3.2078,2620.9,2620.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089013593,3.2078,2622.0,2620.6,4.16156]
["bitfinex-derivatives","ETHF0:USTF0",1724089013795,4.57,2622.7,2621.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1724089013796,3.2078,2622.3,2621.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1724089014002,3.2078,2622.0,2620.7,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1724089014196,3.2078,2622.0,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089014392,0.38136,2621.7,2620.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1724089014602,0.38136,2621.6,2621.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089014906,0.3814,2621.3,2621.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089015113,0.00571494,2621.6,2621.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089015402,0.00571494,2621.6,2621.3,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1724089015611,0.00571494,2621.6,2621.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1724089015900,0.00571494,2621.6,2621.5,7.40688142]
["bitfinex-derivatives","ETHF0:USTF0",1724089016096,3.2078,2622.6,2621.6,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1724089016403,0.95278,2623.4,2621.5,9.16455142]
["bitfinex-derivatives","ETHF0:USTF0",1724089016404,0.38116,2623.0,2622.2,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1724089016702,0.4664,2623.3,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089016703,3.2078,2623.1,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089016894,3.2078,2623.1,2621.6,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1724089017092,0.38125,2622.4,2621.6,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1724089017293,3.58903,2622.5,2621.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1724089017493,3.2078,2622.5,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089017698,0.95294,2622.9,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089017895,3.2078,2622.8,2621.8,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1724089018202,3.2078,2622.8,2621.6,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1724089018203,0.00571494,2622.6,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089018592,3.2078,2622.4,2621.5,0.00331142]
["bitfinex-derivatives","ETHF0:USTF0",1724089018803,0.00571494,2622.6,2622.0,0.00571494]
["bitfinex-derivatives","ETHF0:USTF0",1724089018995,0.00571494,2622.6,2622.0,0.38700494]
["bitfinex-derivatives","ETHF0:USTF0",1724089019303,0.00571494,2622.6,2622.0,0.00571494]
["bitfinex-derivatives","ETHF0:USTF0",1724089020105,0.00571494,2622.6,2622.1,7.0214]
["bitfinex-derivatives","ETHF0:USTF0",1724089020402,0.00571494,2622.6,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089020600,0.00571494,2622.6,2622.0,0.00571494]
["bitfinex-derivatives","ETHF0:USTF0",1724089020601,0.00571494,2622.6,2622.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089021103,0.00571494,2622.6,2622.3,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1724089021299,0.00571494,2622.6,2622.2,44.6136]
["bitfinex-derivatives","ETHF0:USTF0",1724089021695,0.00571494,2622.6,2622.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089021906,0.00571494,2622.6,2622.4,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1724089022203,0.00571494,2622.6,2622.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089022393,0.00571494,2622.6,2622.0,0.00571494]
["bitfinex-derivatives","ETHF0:USTF0",1724089022598,0.95875494,2622.6,2622.0,0.00571494]
["bitfinex-derivatives","ETHF0:USTF0",1724089022805,3.2078,2622.5,2622.0,0.00571494]
["bitfinex-derivatives","ETHF0:USTF0",1724089022996,0.00571494,2622.6,2622.0,0.00571494]
["bitfinex-derivatives","ETHF0:USTF0",1724089022997,0.00571494,2622.6,2622.1,44.6136]
["bitfinex-derivatives","ETHF0:USTF0",1724089023301,0.00571494,2622.6,2622.5,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1724089023506,0.00397253,2623.1,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089023712,0.00397253,2623.1,2623.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1724089024001,3.2078,2623.8,2623.0,47.8198]
["bitfinex-derivatives","ETHF0:USTF0",1724089024203,3.2078,2623.8,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089024403,3.2078,2623.8,2623.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089024801,4.57,2624.1,2623.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089024802,0.38114,2623.1,2623.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089025000,0.38425332,2623.1,2623.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089025194,4.19625332,2623.1,2623.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089025602,4.19625332,2623.1,2622.2,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1724089025603,0.3812,2622.7,2622.2,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1724089025808,0.00311332,2623.1,2622.0,0.00571494]
["bitfinex-derivatives","ETHF0:USTF0",1724089026104,0.00311332,2623.1,2622.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724089026105,0.38426332,2623.1,2622.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724089026298,0.38119,2622.8,2622.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089026494,0.00311332,2623.1,2622.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089027400,3.2078,2622.6,2622.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089027601,0.38121,2622.6,2622.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089027802,3.2078,2622.7,2622.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089028202,3.2078,2622.4,2622.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089028402,0.38126,2622.3,2622.0,0.00571494]
["bitfinex-derivatives","ETHF0:USTF0",1724089028604,3.2078,2622.4,2622.0,3.81931494]
["bitfinex-derivatives","ETHF0:USTF0",1724089028901,0.38122,2622.6,2622.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089029108,0.3812,2622.7,2622.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089029508,0.38122,2622.6,2622.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089029713,0.38123,2622.6,2622.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089029904,3.2078,2622.8,2622.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089030104,0.38127,2622.2,2622.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089030410,3.2078,2622.3,2621.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1724089030706,3.2078,2622.7,2621.5,3.21111142]
["bitfinex-derivatives","ETHF0:USTF0",1724089030901,3.2078,2622.4,2621.5,3.21111142]
["bitfinex-derivatives","ETHF0:USTF0",1724089031096,3.2078,2622.4,2621.5,0.00331142]
["bitfinex-derivatives","ETHF0:USTF0",1724089031414,3.2078,2622.4,2621.5,3.21111142]
["bitfinex-derivatives","ETHF0:USTF0",1724089031622,3.2078,2622.4,2621.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1724089031806,3.2078,2622.4,2621.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089032112,0.00571494,2622.2,2621.7,0.00571494]
["bitfinex-derivatives","ETHF0:USTF0",1724089032316,0.38699494,2622.2,2621.7,0.00571494]
["bitfinex-derivatives","ETHF0:USTF0",1724089032504,0.38129,2622.1,2621.7,0.00571494]
["bitfinex-derivatives","ETHF0:USTF0",1724089032809,0.38132,2621.9,2621.7,0.00571494]
["bitfinex-derivatives","ETHF0:USTF0",1724089033112,0.95890494,2622.2,2621.7,0.00571494]
["bitfinex-derivatives","ETHF0:USTF0",1724089033413,0.38133,2621.8,2621.7,0.00571494]
["bitfinex-derivatives","ETHF0:USTF0",1724089034106,0.38132,2621.9,2621.7,0.00571494]
["bitfinex-derivatives","ETHF0:USTF0",1724089034309,0.38133,2621.8,2621.7,0.00571494]
["bitfinex-derivatives","ETHF0:USTF0",1724089035112,10.14906,2621.8,2621.7,0.00571494]
["bitfinex-derivatives","ETHF0:USTF0",1724089035309,10.14906,2621.8,2620.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1724089035310,0.38145,2621.0,2620.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1724089035614,3.8144,2621.7,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089035615,3.2078,2620.8,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089035806,0.95352,2621.3,2620.2,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1724089035807,0.38146,2620.9,2620.2,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1724089036203,0.38639486,2620.9,2620.2,0.38547792]
["bitfinex-derivatives","ETHF0:USTF0",1724089036409,0.38148,2620.8,2620.2,0.38547792]
["bitfinex-derivatives","ETHF0:USTF0",1724089036712,0.00571494,2620.8,2620.3,3.82171494]
["bitfinex-derivatives","ETHF0:USTF0",1724089036902,0.00571494,2620.8,2620.3,0.00571494]
["bitfinex-derivatives","ETHF0:USTF0",1724089037517,0.00571494,2620.8,2620.4,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1724089037713,0.00571494,2620.8,2620.3,0.00571494]
["bitfinex-derivatives","ETHF0:USTF0",1724089038013,0.38153,2620.4,2620.3,0.00571494]
["bitfinex-derivatives","ETHF0:USTF0",1724089038516,1.33537,2620.4,2620.3,0.00571494]
["bitfinex-derivatives","ETHF0:USTF0",1724089038704,5.15137,2620.4,2620.3,0.00571494]
["bitfinex-derivatives","ETHF0:USTF0",1724089039205,5.19836295,2620.4,2620.3,0.00571494]
["bitfinex-derivatives","ETHF0:USTF0",1724089039409,10.19836295,2620.4,2620.3,0.00571494]
["bitfinex-derivatives","ETHF0:USTF0",1724089039615,5.15137,2620.4,2620.3,0.00571494]
["bitfinex-derivatives","ETHF0:USTF0",1724089039810,3.2078,2620.6,2620.3,0.00571494]
["bitfinex-derivatives","ETHF0:USTF0",1724089040011,0.38153,2620.4,2620.3,0.00571494]
["bitfinex-derivatives","ETHF0:USTF0",1724089040219,7.97758,2620.6,2620.3,0.00571494]
["bitfinex-derivatives","ETHF0:USTF0",1724089040409,0.38153,2620.4,2620.3,0.00571494]
["bitfinex-derivatives","ETHF0:USTF0",1724089041213,5.15137,2620.4,2620.3,0.00571494]
["bitfinex-derivatives","ETHF0:USTF0",1724089041406,0.38153,2620.4,2620.3,0.00571494]
["bitfinex-derivatives","ETHF0:USTF0",1724089041602,3.2078,2620.6,2619.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089041910,0.38161,2619.9,2619.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089042104,0.38162,2619.8,2619.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089042714,0.38162,2619.8,2619.7,40.80401525]
["bitfinex-derivatives","ETHF0:USTF0",1724089043605,3.2078,2620.0,2619.7,40.80401525]
["bitfinex-derivatives","ETHF0:USTF0",1724089043800,0.38162,2619.8,2619.7,40.80401525]
["bitfinex-derivatives","ETHF0:USTF0",1724089044005,0.38169,2619.3,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089044205,3.2078,2619.4,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089044407,0.38173,2619.1,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089044606,3.2078,2619.1,2618.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089044808,3.58957,2618.8,2618.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089045007,0.38179,2618.7,2618.0,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1724089045217,0.00441831,2618.8,2618.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1724089045406,0.00441831,2618.8,2618.7,41.18178]
["bitfinex-derivatives","ETHF0:USTF0",1724089045607,0.00441831,2618.8,2618.7,50.00018]
["bitfinex-derivatives","ETHF0:USTF0",1724089045911,0.00441831,2618.8,2618.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089046609,0.00441831,2618.8,2618.7,49.6184]
["bitfinex-derivatives","ETHF0:USTF0",1724089046910,0.00441831,2618.8,2618.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089047110,0.00441831,2618.8,2618.7,44.6184]
["bitfinex-derivatives","ETHF0:USTF0",1724089047319,0.38618831,2618.8,2618.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089048016,0.00441831,2618.8,2618.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089048207,0.00441831,2618.8,2618.7,44.6184]
["bitfinex-derivatives","ETHF0:USTF0",1724089049214,0.00441831,2618.8,2618.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089049910,0.00441831,2618.8,2618.0,0.00405946]
["bitfinex-derivatives","ETHF0:USTF0",1724089050115,0.38185,2618.3,2618.0,0.00405946]
["bitfinex-derivatives","ETHF0:USTF0",1724089050411,0.38185,2618.3,2618.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089050616,0.5135,2618.7,2618.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089050817,0.00441831,2618.8,2618.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089051018,0.00441831,2618.8,2618.6,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1724089051207,0.00441831,2618.8,2618.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1724089051522,0.00572694,2619.2,2619.1,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1724089051813,0.00572694,2619.2,2619.1,41.18172]
["bitfinex-derivatives","ETHF0:USTF0",1724089052014,0.00572694,2619.2,2619.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089052410,3.59840263,2619.2,2619.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089052608,0.00889263,2619.2,2619.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089054123,0.00889263,2619.2,2619.1,50.00012]
["bitfinex-derivatives","ETHF0:USTF0",1724089054313,3.2078,2620.3,2619.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1724089054524,3.2078,2620.3,2619.1,49.6184]
["bitfinex-derivatives","ETHF0:USTF0",1724089054525,3.2078,2620.3,2619.8,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1724089054816,3.2078,2620.3,2619.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1724089055015,3.2078,2620.3,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089055218,3.2078,2620.3,2620.0,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1724089055219,0.0037704,2620.3,2620.0,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1724089055418,0.0037704,2620.3,2620.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1724089055620,0.0037704,2620.3,2620.2,8.58936]
["bitfinex-derivatives","ETHF0:USTF0",1724089055927,0.0037704,2620.3,2620.0,0.00381858]
["bitfinex-derivatives","ETHF0:USTF0",1724089056220,0.3853204,2620.3,2620.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089056815,0.0037704,2620.3,2620.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089057024,0.3853204,2620.3,2620.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089057206,0.0037704,2620.3,2620.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089059127,0.0037704,2620.3,2620.2,44.6168]
["bitfinex-derivatives","ETHF0:USTF0",1724089059311,0.0037704,2620.3,2620.2,47.8246]
["bitfinex-derivatives","ETHF0:USTF0",1724089059628,0.0037704,2620.3,2620.2,53.20616]
["bitfinex-derivatives","ETHF0:USTF0",1724089059927,0.0037704,2620.3,2620.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089060116,4.2021204,2620.3,2620.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089060520,0.0037704,2620.3,2620.0,0.00381858]
["bitfinex-derivatives","ETHF0:USTF0",1724089060920,0.0037704,2620.3,2620.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089061115,0.0037704,2620.3,2620.1,44.6168]
["bitfinex-derivatives","ETHF0:USTF0",1724089061321,0.0037704,2620.3,2620.2,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1724089061637,0.0037704,2620.3,2620.0,0.00381858]
["bitfinex-derivatives","ETHF0:USTF0",1724089061825,0.0037704,2620.3,2620.0,0.38540858]
["bitfinex-derivatives","ETHF0:USTF0",1724089062031,0.0037704,2620.3,2620.1,44.6168]
["bitfinex-derivatives","ETHF0:USTF0",1724089062224,0.0037704,2620.3,2620.2,4.19836]
["bitfinex-derivatives","ETHF0:USTF0",1724089062527,0.0037704,2620.3,2620.2,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1724089062724,0.3853204,2620.3,2620.2,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1724089062934,0.3853204,2620.3,2620.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089063128,0.0037704,2620.3,2620.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089063428,0.3853204,2620.3,2620.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089064021,0.0037704,2620.3,2620.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089064322,0.0037704,2620.3,2620.2,44.99836]
["bitfinex-derivatives","ETHF0:USTF0",1724089064518,0.0037704,2620.3,2620.2,44.6168]
["bitfinex-derivatives","ETHF0:USTF0",1724089064920,0.3853204,2620.3,2620.2,44.6168]
["bitfinex-derivatives","ETHF0:USTF0",1724089065225,1.3392004,2620.3,2620.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089065528,1.3392004,2620.3,2620.0,0.00381858]
["bitfinex-derivatives","ETHF0:USTF0",1724089065529,0.38158,2620.1,2620.0,0.00381858]
["bitfinex-derivatives","ETHF0:USTF0",1724089065724,3.8168,2620.2,2619.6,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1724089065922,0.38163,2619.8,2619.6,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1724089066122,0.38163,2619.7,2619.6,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1724089066429,0.38163,2619.8,2619.6,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1724089066626,0.95395,2620.1,2619.6,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1724089066818,0.38162,2619.9,2619.6,0.00866006]
["bitfinex-derivatives","ETHF0:USTF0",1724089067019,0.95395,2620.1,2619.6,0.00866006]
["bitfinex-derivatives","ETHF0:USTF0",1724089067225,0.4731,2620.2,2619.6,0.00866006]
["bitfinex-derivatives","ETHF0:USTF0",1724089067719,1.42703,2620.2,2619.6,0.00866006]
["bitfinex-derivatives","ETHF0:USTF0",1724089068120,0.0037704,2620.3,2619.6,0.00866006]
["bitfinex-derivatives","ETHF0:USTF0",1724089068327,0.0037704,2620.3,2619.8,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1724089068541,0.0037704,2620.3,2619.6,0.00866006]
["bitfinex-derivatives","ETHF0:USTF0",1724089068542,0.0037704,2620.3,2620.0,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1724089068720,0.0037704,2620.3,2619.6,0.00866006]
["bitfinex-derivatives","ETHF0:USTF0",1724089068920,0.3853204,2620.3,2619.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1724089069121,0.3853204,2620.3,2619.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1724089069322,0.0037704,2620.3,2619.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1724089069521,0.0037704,2620.3,2619.6,3.59810006]
["bitfinex-derivatives","ETHF0:USTF0",1724089069522,0.38157,2620.2,2619.6,3.59810006]
["bitfinex-derivatives","ETHF0:USTF0",1724089069729,0.3853204,2620.3,2619.6,3.21646006]
["bitfinex-derivatives","ETHF0:USTF0",1724089069927,0.38159,2620.0,2619.6,3.21646006]
["bitfinex-derivatives","ETHF0:USTF0",1724089070231,0.9576604,2620.3,2619.6,3.21646006]
["bitfinex-derivatives","ETHF0:USTF0",1724089070232,3.2115704,2620.3,2619.6,3.21646006]
["bitfinex-derivatives","ETHF0:USTF0",1724089070418,0.95391,2620.2,2619.6,0.00866006]
["bitfinex-derivatives","ETHF0:USTF0",1724089070620,0.38163,2619.7,2619.6,0.00866006]
["bitfinex-derivatives","ETHF0:USTF0",1724089071528,1.33572,2619.7,2619.6,0.00866006]
["bitfinex-derivatives","ETHF0:USTF0",1724089071727,5.15332,2619.7,2619.6,0.00866006]
["bitfinex-derivatives","ETHF0:USTF0",1724089072319,4.19923,2619.7,2619.6,0.00866006]
["bitfinex-derivatives","ETHF0:USTF0",1724089072523,5.15332,2619.7,2619.6,0.00866006]
["bitfinex-derivatives","ETHF0:USTF0",1724089072723,5.15332,2619.7,2618.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1724089072724,0.38172,2619.2,2618.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1724089072923,0.38171,2619.2,2618.4,3.6997]
["bitfinex-derivatives","ETHF0:USTF0",1724089073123,0.38172,2619.2,2618.7,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1724089073323,0.38172,2619.2,2618.8,41.18176]
["bitfinex-derivatives","ETHF0:USTF0",1724089073628,4.1619,2619.7,2618.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1724089073827,0.00572694,2619.3,2619.2,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1724089074029,0.00572694,2619.3,2619.2,4.19931]
["bitfinex-derivatives","ETHF0:USTF0",1724089074231,0.00572694,2619.3,2619.2,10.15359]
["bitfinex-derivatives","ETHF0:USTF0",1724089074435,0.00572694,2619.3,2619.2,12.40711]
["bitfinex-derivatives","ETHF0:USTF0",1724089074622,3.58939,2620.0,2619.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1724089074821,0.9576604,2620.3,2620.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1724089074822,0.0037704,2620.3,2620.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1724089075022,3.2078,2621.0,2620.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1724089075231,3.2078,2621.0,2620.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089075732,3.58925,2621.0,2620.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089075924,0.38146,2620.9,2620.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089076128,0.38549037,2621.0,2620.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089076431,0.00404037,2621.0,2620.6,41.1815]
["bitfinex-derivatives","ETHF0:USTF0",1724089076641,0.95366,2620.9,2620.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089076833,3.21184037,2621.0,2620.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089077033,0.38147,2620.9,2620.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089077233,0.00404037,2621.0,2620.6,41.1815]
["bitfinex-derivatives","ETHF0:USTF0",1724089077428,0.00404037,2621.0,2620.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089077934,0.38149,2620.7,2620.5,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1724089078331,0.3815,2620.6,2620.5,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1724089078530,0.3815,2620.6,2620.5,40.80572694]
["bitfinex-derivatives","ETHF0:USTF0",1724089078735,0.00404037,2621.0,2620.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724089079028,3.2078,2621.8,2620.7,7.0238]
["bitfinex-derivatives","ETHF0:USTF0",1724089079237,0.95315,2622.3,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089079535,3.2078,2622.2,2621.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1724089080025,0.38132,2621.9,2621.4,0.00346807]
["bitfinex-derivatives","ETHF0:USTF0",1724089080225,3.21066162,2622.2,2621.4,0.00346807]
["bitfinex-derivatives","ETHF0:USTF0",1724089080534,3.21066162,2622.2,2621.4,3.21126807]
["bitfinex-derivatives","ETHF0:USTF0",1724089080535,0.00286162,2622.2,2621.4,3.21126807]
["bitfinex-derivatives","ETHF0:USTF0",1724089080736,0.00572694,2622.1,2621.4,3.21126807]
["bitfinex-derivatives","ETHF0:USTF0",1724089081237,0.38701694,2622.1,2621.4,3.21126807]
["bitfinex-derivatives","ETHF0:USTF0",1724089081444,0.38701694,2622.1,2622.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724089081445,0.00572694,2622.1,2622.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724089081643,3.2078,2623.4,2621.9,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1724089081938,3.2078,2623.4,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089082139,0.38115,2623.1,2622.2,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1724089082643,0.00384051,2623.1,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089082935,0.00384051,2623.1,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089083141,0.00384051,2623.1,2622.5,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1724089083526,0.00384051,2623.1,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089083736,0.00572694,2622.9,2622.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1724089084038,3.2078,2624.6,2622.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089084227,1.6195,2624.5,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089084430,1.6195,2624.5,2622.8,42.84247]
["bitfinex-derivatives","ETHF0:USTF0",1724089084431,0.38103,2623.9,2622.8,42.84247]
["bitfinex-derivatives","ETHF0:USTF0",1724089084633,0.38107,2623.6,2622.8,42.4613]
["bitfinex-derivatives","ETHF0:USTF0",1724089084836,3.2078,2624.0,2622.8,42.4613]
["bitfinex-derivatives","ETHF0:USTF0",1724089085034,3.21051737,2624.0,2622.8,42.4661293]
["bitfinex-derivatives","ETHF0:USTF0",1724089085234,0.00271737,2624.0,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089085627,0.00271737,2624.0,2623.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1724089085837,0.00271737,2624.0,2623.6,3.58887]
["bitfinex-derivatives","ETHF0:USTF0",1724089086046,0.00271737,2624.0,2623.7,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1724089086232,0.00271737,2624.0,2623.6,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1724089086839,0.00271737,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089087233,0.00271737,2624.0,2623.9,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1724089087430,0.00271737,2624.0,2623.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089087840,0.00271737,2624.0,2623.9,49.6112]
["bitfinex-derivatives","ETHF0:USTF0",1724089088243,3.2078,2624.7,2624.0,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1724089088545,0.38092,2624.6,2623.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724089088740,3.2078,2624.7,2623.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724089088947,3.2078,2624.7,2624.0,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724089089448,3.2124258,2624.7,2623.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089089631,3.5933358,2624.7,2623.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089089835,0.38092,2624.6,2623.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089090036,0.3855358,2624.7,2623.9,41.18101]
["bitfinex-derivatives","ETHF0:USTF0",1724089090336,0.00571581,2624.6,2624.1,3.21351581]
["bitfinex-derivatives","ETHF0:USTF0",1724089090745,0.00571581,2624.6,2624.1,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1724089091047,0.38664581,2624.6,2624.1,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1724089091346,0.38664581,2624.6,2624.1,3.21351581]
["bitfinex-derivatives","ETHF0:USTF0",1724089091347,0.00571581,2624.6,2624.1,3.21351581]
["bitfinex-derivatives","ETHF0:USTF0",1724089091541,0.00571581,2624.6,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089091741,0.00571581,2624.6,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089092157,0.38094,2624.5,2624.1,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1724089092345,0.00571581,2624.6,2624.1,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1724089092541,0.00571581,2624.6,2624.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1724089092845,0.00571581,2624.6,2624.3,3.58876]
["bitfinex-derivatives","ETHF0:USTF0",1724089093047,0.00571581,2624.6,2624.3,7.0182]
["bitfinex-derivatives","ETHF0:USTF0",1724089093247,0.00571581,2624.6,2624.5,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1724089093437,0.00371371,2624.6,2624.5,4.19134]
["bitfinex-derivatives","ETHF0:USTF0",1724089093750,0.00371371,2624.6,2624.5,9.19134]
["bitfinex-derivatives","ETHF0:USTF0",1724089094339,0.38463371,2624.6,2624.5,44.6104]
["bitfinex-derivatives","ETHF0:USTF0",1724089094543,0.38463371,2624.6,2624.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089095336,1.33694371,2624.6,2624.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089095639,0.00371371,2624.6,2624.5,12.39914]
["bitfinex-derivatives","ETHF0:USTF0",1724089095842,0.00371371,2624.6,2624.5,13.35149]
["bitfinex-derivatives","ETHF0:USTF0",1724089096042,0.00371371,2624.6,2624.5,54.15149]
["bitfinex-derivatives","ETHF0:USTF0",1724089096443,0.00371371,2624.6,2624.5,53.19914]
["bitfinex-derivatives","ETHF0:USTF0",1724089096950,0.38463371,2624.6,2624.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089097149,0.00371371,2624.6,2624.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089097357,0.00371371,2624.6,2624.5,41.18094]
["bitfinex-derivatives","ETHF0:USTF0",1724089097653,0.00371371,2624.6,2624.5,44.99134]
["bitfinex-derivatives","ETHF0:USTF0",1724089097847,0.00371371,2624.6,2624.5,48.19914]
["bitfinex-derivatives","ETHF0:USTF0",1724089098155,0.00371371,2624.6,2624.5,53.19914]
["bitfinex-derivatives","ETHF0:USTF0",1724089098851,0.00371371,2624.6,2624.5,54.15149]
["bitfinex-derivatives","ETHF0:USTF0",1724089099042,0.00371371,2624.6,2624.5,55.10384]
["bitfinex-derivatives","ETHF0:USTF0",1724089099244,3.2078,2625.5,2625.4,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1724089099549,3.2078,2625.5,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089099752,3.2078,2625.5,2625.2,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1724089099957,4.15981,2625.5,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089100248,0.38088,2624.9,2624.8,0.00472254]
["bitfinex-derivatives","ETHF0:USTF0",1724089100644,1.33308,2624.9,2624.8,0.00472254]
["bitfinex-derivatives","ETHF0:USTF0",1724089100842,0.38088,2624.9,2624.8,0.00472254]
["bitfinex-derivatives","ETHF0:USTF0",1724089101043,2.28528,2624.9,2624.8,0.00472254]
["bitfinex-derivatives","ETHF0:USTF0",1724089101241,6.09488,2624.9,2624.8,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724089101443,9.30268,2624.9,2624.8,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724089101851,14.30268,2624.9,2624.8,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724089102255,14.34955602,2624.9,2624.8,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724089102555,0.04687602,2624.9,2624.8,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724089102747,0.38088,2624.9,2624.8,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724089103254,0.7989,2625.1,2624.8,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724089103646,0.38087,2625.0,2624.8,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724089103843,0.7989,2625.1,2624.8,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724089104043,4.038,2625.3,2625.0,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724089104044,3.2078,2625.3,2625.0,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724089104249,3.58863,2625.3,2624.8,0.38088254]
["bitfinex-derivatives","ETHF0:USTF0",1724089104553,0.38084,2625.2,2624.8,0.38089254]
["bitfinex-derivatives","ETHF0:USTF0",1724089104749,3.58863,2625.3,2624.9,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724089104948,3.58863,2625.3,2624.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1724089105255,3.2078,2625.3,2624.8,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724089105455,0.38088,2624.9,2624.8,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724089105646,3.2078,2625.3,2624.8,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724089105956,0.38088,2624.9,2624.8,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724089106157,0.38087,2625.0,2624.8,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724089106346,0.38088,2625.0,2624.8,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724089106542,0.38088,2624.9,2624.8,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724089106957,3.2078,2625.3,2624.8,3.80960254]
["bitfinex-derivatives","ETHF0:USTF0",1724089107158,3.2078,2625.3,2625.0,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724089107358,0.00375199,2625.4,2625.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1724089107655,0.00375199,2625.4,2625.3,4.18962]
["bitfinex-derivatives","ETHF0:USTF0",1724089107854,0.00375199,2625.4,2625.3,10.14168]
["bitfinex-derivatives","ETHF0:USTF0",1724089108045,0.00375199,2625.4,2625.3,50.94168]
["bitfinex-derivatives","ETHF0:USTF0",1724089108246,1.81,2626.9,2625.6,0.95192]
["bitfinex-derivatives","ETHF0:USTF0",1724089108442,0.3806,2626.9,2626.6,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1724089108653,4.15911,2627.4,2626.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1724089108654,0.38065,2626.5,2626.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1724089108957,0.38064,2626.6,2626.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724089109158,3.2078,2627.1,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089109159,0.95144,2627.0,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089109458,0.38069,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089109758,0.00411831,2626.6,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089109960,0.38068,2626.3,2626.2,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1724089110159,1.33238,2626.3,2626.2,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1724089110356,4.7597,2626.3,2625.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089110551,0.95173,2626.2,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089110853,3.2078,2626.4,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089110854,0.00411831,2626.6,2625.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1724089111054,0.38069,2626.3,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089111248,0.38069,2626.2,2625.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1724089111452,0.95570831,2626.6,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089111766,0.00571581,2626.3,2626.0,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1724089112058,0.00571581,2626.3,2626.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724089112251,0.00571581,2626.3,2626.2,3.58849]
["bitfinex-derivatives","ETHF0:USTF0",1724089112761,0.00411831,2626.6,2626.5,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1724089112960,0.00411831,2626.6,2626.5,8.34727]
["bitfinex-derivatives","ETHF0:USTF0",1724089113151,0.00411831,2626.6,2626.5,12.39565]
["bitfinex-derivatives","ETHF0:USTF0",1724089113353,0.00411831,2626.6,2626.5,13.34727]
["bitfinex-derivatives","ETHF0:USTF0",1724089113663,0.00411831,2626.6,2626.5,12.39565]
["bitfinex-derivatives","ETHF0:USTF0",1724089113849,0.00411831,2626.6,2626.5,13.34727]
["bitfinex-derivatives","ETHF0:USTF0",1724089114050,8.31e-06,2626.6,2626.5,14.29889]
["bitfinex-derivatives","ETHF0:USTF0",1724089114352,8.31e-06,2626.6,2626.5,12.39565]
["bitfinex-derivatives","ETHF0:USTF0",1724089114554,8.31e-06,2626.6,2626.5,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1724089115057,0.38063831,2626.6,2626.5,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1724089115247,0.38063831,2626.6,2626.5,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1724089115248,8.31e-06,2626.6,2626.5,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1724089115451,8.31e-06,2626.6,2626.5,4.18785]
["bitfinex-derivatives","ETHF0:USTF0",1724089115647,8.31e-06,2626.6,2626.5,7.39565]
["bitfinex-derivatives","ETHF0:USTF0",1724089115849,8.31e-06,2626.6,2626.5,13.34727]
["bitfinex-derivatives","ETHF0:USTF0",1724089116052,8.31e-06,2626.6,2626.5,12.39565]
["bitfinex-derivatives","ETHF0:USTF0",1724089116460,8.31e-06,2626.6,2626.5,13.34727]
["bitfinex-derivatives","ETHF0:USTF0",1724089116656,8.31e-06,2626.6,2626.5,12.39565]
["bitfinex-derivatives","ETHF0:USTF0",1724089116853,8.31e-06,2626.6,2626.5,7.39565]
["bitfinex-derivatives","ETHF0:USTF0",1724089117049,8.31e-06,2626.6,2626.5,7.015]
["bitfinex-derivatives","ETHF0:USTF0",1724089117050,0.38063831,2626.6,2626.5,7.015]
["bitfinex-derivatives","ETHF0:USTF0",1724089117260,8.31e-06,2626.6,2626.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724089117556,0.38068,2626.3,2626.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089117953,1.33238,2626.3,2626.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089118152,0.38072,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089118348,0.95164,2626.5,2626.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724089118559,0.38072,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089118768,0.38071,2626.1,2625.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724089118967,4.15942831,2626.6,2625.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724089119161,0.95166,2626.4,2626.0,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1724089119369,0.38069,2626.3,2625.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724089119559,0.95162,2626.5,2625.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724089119756,0.38069,2626.3,2626.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1724089119960,0.38069,2626.2,2625.9,44.38853]
["bitfinex-derivatives","ETHF0:USTF0",1724089120158,0.95162,2626.5,2626.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1724089120358,0.38066,2626.4,2626.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724089120557,0.38066,2626.5,2626.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724089120755,3.20780831,2626.6,2625.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724089120961,8.31e-06,2626.6,2626.5,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1724089121156,8.31e-06,2626.6,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089121358,8.31e-06,2626.6,2626.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724089121559,8.31e-06,2626.6,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089122067,8.31e-06,2626.6,2625.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089122068,8.31e-06,2626.6,2626.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724089122264,8.31e-06,2626.6,2625.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724089122467,0.38068,2626.3,2626.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1724089122669,0.3807,2626.1,2626.0,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1724089122872,0.38071,2626.1,2625.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724089123075,0.95162,2626.5,2625.9,47.8158]
["bitfinex-derivatives","ETHF0:USTF0",1724089123258,0.38072,2626.0,2625.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724089123459,1.33253,2626.0,2625.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089123662,0.38072,2626.0,2625.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089124259,0.38071,2626.1,2625.9,44.608]
["bitfinex-derivatives","ETHF0:USTF0",1724089124462,4.15952,2626.3,2625.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089124771,3.20780831,2626.6,2626.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724089124975,3.20780831,2626.6,2626.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724089125267,3.20780831,2626.6,2625.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089125462,0.38071,2626.1,2625.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089125662,3.20780831,2626.6,2625.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089125862,0.38067,2626.4,2626.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1724089126073,0.38072,2626.0,2625.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089127361,1.33253,2626.0,2625.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089127563,0.38073,2625.9,2625.8,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1724089127769,3.58853,2626.0,2625.8,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1724089127966,3.58853,2626.0,2625.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089128357,4.54034,2626.0,2625.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089128658,1.33257,2625.9,2625.8,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1724089129057,11.09241,2625.9,2624.8,3.20780254]
["bitfinex-derivatives","ETHF0:USTF0",1724089129263,4.15984,2625.4,2624.8,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724089129469,0.95211,2625.2,2624.8,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724089129672,0.38086,2625.0,2624.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089129869,1.33303,2625.0,2624.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089130072,8.35043,2625.0,2624.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089130277,1.33308,2624.9,2624.8,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724089130574,2.18868,2624.9,2624.8,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724089130773,10.99828,2624.9,2624.8,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724089130973,5.99828,2624.9,2624.8,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724089133074,5.04608,2624.9,2624.8,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724089133465,0.8556,2624.9,2624.8,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724089133865,1.23648,2624.9,2624.8,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724089134277,1.23648,2624.9,2622.9,5.332]
["bitfinex-derivatives","ETHF0:USTF0",1724089134278,3.8096,2624.8,2622.9,5.332]
["bitfinex-derivatives","ETHF0:USTF0",1724089134463,3.2078,2624.0,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089134668,3.2078,2624.6,2623.7,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1724089135073,0.38096,2624.4,2623.7,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1724089135276,0.3839772,2624.4,2623.7,0.00449786]
["bitfinex-derivatives","ETHF0:USTF0",1724089135484,0.38668581,2624.3,2623.8,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1724089135776,0.38099,2624.2,2623.8,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1724089136172,0.38668581,2624.3,2623.8,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1724089136372,0.38099,2624.2,2623.8,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1724089136882,0.38102,2624.0,2623.8,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1724089137267,1.33359,2623.9,2623.8,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1724089137572,3.58882,2623.9,2623.8,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1724089138373,3.2078,2623.9,2623.8,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1724089139185,3.21351581,2624.3,2623.8,3.81691581]
["bitfinex-derivatives","ETHF0:USTF0",1724089139480,3.21351581,2624.3,2623.8,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1724089139676,3.21351581,2624.3,2623.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089141470,0.38099,2624.2,2623.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089141983,0.38099,2624.1,2623.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089142175,3.21351581,2624.3,2623.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089142375,0.38101,2624.1,2623.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089142675,0.381,2624.1,2623.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089143478,3.21351581,2624.3,2623.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089144195,3.59448581,2624.3,2623.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089144477,3.21351581,2624.3,2623.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089144671,0.381,2624.1,2623.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089144873,3.21351581,2624.3,2623.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089145175,0.38098,2624.2,2623.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089145581,3.21351581,2624.3,2623.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089145785,3.21351581,2624.3,2623.9,41.18101]
["bitfinex-derivatives","ETHF0:USTF0",1724089145969,3.21351581,2624.3,2623.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089146169,0.00571581,2624.3,2624.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724089146880,0.00571581,2624.3,2624.1,41.18099]
["bitfinex-derivatives","ETHF0:USTF0",1724089147089,0.00571581,2624.3,2624.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724089147381,0.00571581,2624.3,2624.1,41.18099]
["bitfinex-derivatives","ETHF0:USTF0",1724089147683,0.00571581,2624.3,2624.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089148288,0.00571581,2624.3,2624.1,41.18099]
["bitfinex-derivatives","ETHF0:USTF0",1724089148582,0.00571581,2624.3,2624.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089149175,0.38669581,2624.3,2624.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089149377,0.38668581,2624.3,2624.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089149582,0.00571581,2624.3,2624.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089149783,0.38098,2624.2,2624.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089150298,8.35164,2624.2,2624.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089150480,7.0182,2624.2,2623.8,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1724089150676,0.38101,2624.0,2623.8,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1724089151178,0.38101,2624.0,2623.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089151379,1.33354,2624.0,2623.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089151574,10.14474,2624.0,2623.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089151770,5.14474,2624.0,2623.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089152170,4.19221,2624.0,2623.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089152582,9.19221,2624.0,2623.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089152977,9.19221,2624.0,2623.8,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1724089152978,0.38102,2623.9,2623.8,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1724089153182,4.19222,2623.9,2623.8,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1724089153579,3.8112,2623.9,2623.8,40.80571581]
["bitfinex-derivatives","ETHF0:USTF0",1724089153779,0.38102,2624.0,2623.8,40.80571581]
["bitfinex-derivatives","ETHF0:USTF0",1724089154077,0.38102,2623.9,2623.8,40.80571581]
["bitfinex-derivatives","ETHF0:USTF0",1724089155984,5.14479,2623.9,2623.8,40.80571581]
["bitfinex-derivatives","ETHF0:USTF0",1724089156189,0.95279,2623.3,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089156488,0.38107,2623.6,2623.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1724089156982,0.38107,2623.6,2622.4,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1724089156983,0.38104,2623.9,2623.4,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724089157184,3.58881,2624.0,2623.5,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1724089157384,0.00571581,2623.9,2623.4,0.00899764]
["bitfinex-derivatives","ETHF0:USTF0",1724089157585,0.38674581,2623.9,2623.4,0.39008764]
["bitfinex-derivatives","ETHF0:USTF0",1724089157783,0.00571581,2623.9,2623.5,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1724089157981,0.00571581,2623.9,2623.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1724089158181,0.38674581,2623.9,2623.4,0.39008764]
["bitfinex-derivatives","ETHF0:USTF0",1724089158380,0.00571581,2623.9,2623.4,0.00899764]
["bitfinex-derivatives","ETHF0:USTF0",1724089158687,0.38108,2623.5,2623.4,0.00899764]
["bitfinex-derivatives","ETHF0:USTF0",1724089158985,0.38674581,2623.9,2623.4,0.39008764]
["bitfinex-derivatives","ETHF0:USTF0",1724089159386,0.38674581,2623.9,2623.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089160492,0.38674581,2623.9,2623.5,41.18108]
["bitfinex-derivatives","ETHF0:USTF0",1724089160684,0.38105,2623.8,2623.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089160879,0.38107,2623.6,2623.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089161079,0.38106,2623.7,2623.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089161593,0.00571581,2623.9,2623.7,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1724089161787,0.38674581,2623.9,2623.6,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1724089161988,0.00571581,2623.9,2623.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089162187,0.00571581,2623.9,2623.6,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1724089162392,0.00571581,2623.9,2623.7,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1724089162789,0.00571581,2623.9,2623.7,4.19224]
["bitfinex-derivatives","ETHF0:USTF0",1724089163088,0.00571581,2623.9,2623.7,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1724089163690,0.00571581,2623.9,2623.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089163991,0.38107,2623.6,2623.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089164182,5.14574,2623.6,2623.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089164379,8.35354,2623.6,2623.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089164589,5.14574,2623.6,2623.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089164994,8.35354,2623.6,2623.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089165199,5.14574,2623.6,2623.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089165496,8.35354,2623.6,2623.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089165882,1.33379,2623.5,2623.4,0.00899764]
["bitfinex-derivatives","ETHF0:USTF0",1724089166079,5.14579,2623.5,2623.4,0.00899764]
["bitfinex-derivatives","ETHF0:USTF0",1724089166282,5.14579,2623.5,2623.4,40.80899764]
["bitfinex-derivatives","ETHF0:USTF0",1724089166497,0.95279,2623.3,2622.6,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1724089166699,0.38116,2623.0,2622.6,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1724089166999,0.8365,2623.8,2622.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089167000,0.38118,2622.9,2622.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089167290,0.38118,2622.8,2622.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089167498,0.38118,2622.8,2622.7,40.80391892]
["bitfinex-derivatives","ETHF0:USTF0",1724089167996,3.2078,2623.2,2622.7,41.18510892]
["bitfinex-derivatives","ETHF0:USTF0",1724089168304,3.2078,2623.5,2622.7,40.80391892]
["bitfinex-derivatives","ETHF0:USTF0",1724089168487,0.38113,2623.2,2622.7,41.18509892]
["bitfinex-derivatives","ETHF0:USTF0",1724089168686,3.2078,2623.5,2622.7,41.18509892]
["bitfinex-derivatives","ETHF0:USTF0",1724089168687,0.38112,2623.3,2622.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1724089168994,0.38116,2623.0,2622.7,40.80391892]
["bitfinex-derivatives","ETHF0:USTF0",1724089169185,0.95278,2623.3,2622.7,40.80391892]
["bitfinex-derivatives","ETHF0:USTF0",1724089169391,0.38114,2623.1,2622.7,40.80391892]
["bitfinex-derivatives","ETHF0:USTF0",1724089169596,0.95278,2623.3,2622.7,40.80391892]
["bitfinex-derivatives","ETHF0:USTF0",1724089169895,0.38115,2623.0,2622.7,40.80391892]
["bitfinex-derivatives","ETHF0:USTF0",1724089170090,0.95278,2623.3,2622.7,40.80391892]
["bitfinex-derivatives","ETHF0:USTF0",1724089170298,0.38116,2623.0,2622.7,40.80391892]
["bitfinex-derivatives","ETHF0:USTF0",1724089170895,0.95278,2623.3,2622.7,40.80391892]
["bitfinex-derivatives","ETHF0:USTF0",1724089171192,0.38114,2623.1,2622.7,40.80391892]
["bitfinex-derivatives","ETHF0:USTF0",1724089171386,0.95275,2623.4,2622.7,40.80391892]
["bitfinex-derivatives","ETHF0:USTF0",1724089171587,0.38115,2623.1,2622.7,40.80391892]
["bitfinex-derivatives","ETHF0:USTF0",1724089172887,0.38115,2623.1,2622.7,41.18511892]
["bitfinex-derivatives","ETHF0:USTF0",1724089173094,0.38116,2623.0,2622.7,40.80391892]
["bitfinex-derivatives","ETHF0:USTF0",1724089173288,0.38115,2623.1,2622.7,41.18511892]
["bitfinex-derivatives","ETHF0:USTF0",1724089173495,0.38116,2623.0,2622.7,40.80391892]
["bitfinex-derivatives","ETHF0:USTF0",1724089173696,0.38112,2623.3,2622.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1724089173991,0.38113,2623.2,2622.8,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1724089174295,0.38111,2623.4,2623.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1724089174596,4.16053,2623.5,2622.8,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1724089174792,4.16052,2623.5,2622.7,40.80391892]
["bitfinex-derivatives","ETHF0:USTF0",1724089175096,0.38116,2623.0,2622.7,40.80391892]
["bitfinex-derivatives","ETHF0:USTF0",1724089175594,0.95283,2623.2,2622.7,40.80391892]
["bitfinex-derivatives","ETHF0:USTF0",1724089175783,0.38114,2623.1,2622.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1724089176198,0.38116,2623.0,2622.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1724089176397,0.38112,2623.3,2623.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1724089176603,0.38113,2623.2,2622.9,1.22416]
["bitfinex-derivatives","ETHF0:USTF0",1724089176901,3.2078,2623.5,2622.9,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1724089177086,0.3811,2623.4,2623.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1724089177287,3.58889,2623.5,2622.9,4.0508]
["bitfinex-derivatives","ETHF0:USTF0",1724089177489,0.38113,2623.2,2622.9,1.22417]
["bitfinex-derivatives","ETHF0:USTF0",1724089177685,0.95275,2623.4,2622.9,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1724089177990,3.2078,2623.5,2622.9,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1724089178190,0.3811,2623.4,2623.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1724089178494,0.38111,2623.3,2623.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1724089178696,3.2078,2623.5,2623.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1724089178993,0.38105,2623.8,2623.4,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724089179393,0.38105,2623.8,2623.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089179586,0.00571581,2623.9,2623.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089179793,2.28641,2623.6,2623.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089180097,5.49421,2623.6,2623.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089180304,14.30621,2623.6,2623.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089180597,14.30621,2623.6,2622.7,0.00391892]
["bitfinex-derivatives","ETHF0:USTF0",1724089180598,0.38117,2623.0,2622.7,0.00391892]
["bitfinex-derivatives","ETHF0:USTF0",1724089180789,0.38118,2622.9,2622.7,0.00391892]
["bitfinex-derivatives","ETHF0:USTF0",1724089181294,0.38116,2623.0,2622.7,0.00391892]
["bitfinex-derivatives","ETHF0:USTF0",1724089181489,0.38116,2623.0,2622.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089182000,0.38113,2623.2,2622.8,41.18118]
["bitfinex-derivatives","ETHF0:USTF0",1724089182295,0.95271,2623.5,2622.8,41.18117]
["bitfinex-derivatives","ETHF0:USTF0",1724089182500,0.38113,2623.2,2622.8,41.18117]
["bitfinex-derivatives","ETHF0:USTF0",1724089182699,0.95276,2623.4,2622.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089182902,0.38113,2623.2,2622.8,41.18118]
["bitfinex-derivatives","ETHF0:USTF0",1724089183200,0.38113,2623.2,2622.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089183602,0.38112,2623.3,2622.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1724089183804,0.38113,2623.2,2622.8,41.18118]
["bitfinex-derivatives","ETHF0:USTF0",1724089184002,0.38113,2623.2,2622.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089184207,0.38113,2623.2,2622.8,41.18118]
["bitfinex-derivatives","ETHF0:USTF0",1724089184407,0.38113,2623.2,2622.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089184609,0.38114,2623.1,2622.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089184804,0.9528,2623.3,2622.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089184994,0.38115,2623.1,2622.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089185200,0.38117,2622.9,2622.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089186806,0.95283,2623.2,2622.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089186994,0.38117,2622.9,2622.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089188099,4.19397,2622.9,2622.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089188504,5.1469,2622.9,2622.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089188807,1.33414,2622.8,2622.7,0.00391892]
["bitfinex-derivatives","ETHF0:USTF0",1724089189008,5.14694,2622.8,2622.7,0.00391892]
["bitfinex-derivatives","ETHF0:USTF0",1724089189203,5.14694,2622.8,2622.7,40.80391892]
["bitfinex-derivatives","ETHF0:USTF0",1724089191403,4.19398,2622.8,2622.7,40.80391892]
["bitfinex-derivatives","ETHF0:USTF0",1724089192507,5.14694,2622.8,2622.7,0.00391892]
["bitfinex-derivatives","ETHF0:USTF0",1724089192911,6.0999,2622.8,2622.7,0.00391892]
["bitfinex-derivatives","ETHF0:USTF0",1724089193105,11.0999,2622.8,2622.7,0.00391892]
["bitfinex-derivatives","ETHF0:USTF0",1724089193506,10.14694,2622.8,2622.7,0.00391892]
["bitfinex-derivatives","ETHF0:USTF0",1724089195201,4.19398,2622.8,2622.7,0.00391892]
["bitfinex-derivatives","ETHF0:USTF0",1724089195614,5.14694,2622.8,2622.7,0.00391892]
["bitfinex-derivatives","ETHF0:USTF0",1724089195814,11.0999,2622.8,2622.7,0.00391892]
["bitfinex-derivatives","ETHF0:USTF0",1724089196202,10.14694,2622.8,2622.7,0.00391892]
["bitfinex-derivatives","ETHF0:USTF0",1724089196408,11.0999,2622.8,2622.7,0.00391892]
["bitfinex-derivatives","ETHF0:USTF0",1724089196602,11.14683141,2622.8,2622.7,0.00391892]
["bitfinex-derivatives","ETHF0:USTF0",1724089196808,11.0999,2622.8,2622.7,0.00391892]
["bitfinex-derivatives","ETHF0:USTF0",1724089197008,11.1468307,2622.8,2622.7,0.00391892]
["bitfinex-derivatives","ETHF0:USTF0",1724089197201,10.14694,2622.8,2622.7,0.00391892]
["bitfinex-derivatives","ETHF0:USTF0",1724089197512,4.19398,2622.8,2622.7,0.00391892]
["bitfinex-derivatives","ETHF0:USTF0",1724089198109,3.8128,2622.8,2622.7,0.00391892]
["bitfinex-derivatives","ETHF0:USTF0",1724089198305,3.58895,2623.1,2622.7,0.00391892]
["bitfinex-derivatives","ETHF0:USTF0",1724089198907,0.38117,2623.0,2622.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089199104,0.38117,2622.9,2622.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089199319,6.5028,2623.1,2622.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089199615,0.38116,2623.0,2622.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089200119,0.38117,2622.9,2622.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089200315,6.5028,2623.1,2622.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089200508,3.295,2623.1,2622.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089200703,3.67615,2623.1,2622.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089200909,0.38116,2623.0,2622.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089201414,0.38116,2623.0,2622.7,0.00391892]
["bitfinex-derivatives","ETHF0:USTF0",1724089201415,3.8128,2622.9,2622.7,0.00391892]
["bitfinex-derivatives","ETHF0:USTF0",1724089201715,3.295,2623.1,2622.7,0.38511892]
["bitfinex-derivatives","ETHF0:USTF0",1724089201716,0.38115,2623.1,2622.7,0.38511892]
["bitfinex-derivatives","ETHF0:USTF0",1724089201918,7.45559,2623.3,2622.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089202211,3.2078,2623.3,2623.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1724089202417,4.24769,2623.6,2622.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089202723,3.295,2623.6,2622.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089203022,3.67607,2623.6,2623.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1724089203411,3.67607,2623.6,2623.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1724089203916,0.38108,2623.6,2622.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724089204114,0.38109,2623.5,2622.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724089204321,0.95264,2623.7,2622.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724089204519,0.3811,2623.4,2623.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1724089204717,0.95275,2623.5,2622.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089204912,0.95281,2623.3,2622.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724089205116,0.38117,2622.9,2622.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089205421,0.95275,2623.4,2622.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089205422,0.38116,2623.0,2622.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089205624,0.38117,2622.9,2622.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089205921,0.95275,2623.4,2622.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089206224,0.38117,2622.9,2622.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089206523,1.3341,2622.9,2622.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089206728,5.1469,2622.9,2622.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089207023,4.19397,2622.9,2622.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089207322,5.1469,2622.9,2622.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089207521,1.33414,2622.8,2622.7,0.00391892]
["bitfinex-derivatives","ETHF0:USTF0",1724089207918,3.8128,2622.8,2622.7,0.00391892]
["bitfinex-derivatives","ETHF0:USTF0",1724089208121,0.38118,2622.8,2622.7,40.80391892]
["bitfinex-derivatives","ETHF0:USTF0",1724089208818,4.19398,2622.8,2622.7,40.80391892]
["bitfinex-derivatives","ETHF0:USTF0",1724089209325,5.14694,2622.8,2622.7,0.00391892]
["bitfinex-derivatives","ETHF0:USTF0",1724089209524,8.35474,2622.8,2622.7,0.00391892]
["bitfinex-derivatives","ETHF0:USTF0",1724089209714,15.1052,2622.8,2622.7,0.00391892]
["bitfinex-derivatives","ETHF0:USTF0",1724089209911,9.15224,2622.8,2622.7,0.00391892]
["bitfinex-derivatives","ETHF0:USTF0",1724089210113,14.15224,2622.8,2622.7,0.00391892]
["bitfinex-derivatives","ETHF0:USTF0",1724089210432,2.28729,2622.6,2622.5,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1724089210612,5.62922337,2622.6,2622.5,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1724089210928,13.44205,2622.6,2622.5,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1724089211520,13.44205,2622.6,2622.5,0.00888242]
["bitfinex-derivatives","ETHF0:USTF0",1724089211917,8.44205,2622.6,2622.5,0.00888242]
["bitfinex-derivatives","ETHF0:USTF0",1724089212117,13.44205,2622.6,2622.5,0.00888242]
["bitfinex-derivatives","ETHF0:USTF0",1724089213315,8.44205,2622.6,2622.5,0.00888242]
["bitfinex-derivatives","ETHF0:USTF0",1724089213516,13.44205,2622.6,2622.5,0.00888242]
["bitfinex-derivatives","ETHF0:USTF0",1724089214127,8.44205,2622.6,2622.5,0.00888242]
["bitfinex-derivatives","ETHF0:USTF0",1724089214325,13.44205,2622.6,2622.5,0.00888242]
["bitfinex-derivatives","ETHF0:USTF0",1724089215814,14.39509,2622.6,2622.5,0.00888242]
["bitfinex-derivatives","ETHF0:USTF0",1724089216522,12.1078,2622.6,2621.5,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1724089216731,0.38132,2621.9,2621.5,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1724089217030,0.38134,2621.8,2621.5,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1724089217215,0.38135,2621.7,2621.5,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1724089217417,0.00372413,2621.7,2621.5,0.83850358]
["bitfinex-derivatives","ETHF0:USTF0",1724089218331,0.00571581,2621.9,2621.8,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1724089218623,0.38121,2622.7,2622.2,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1724089219023,0.38121,2622.7,2622.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089219326,0.00453716,2622.7,2622.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724089219530,0.00453716,2622.7,2622.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1724089220029,0.00453716,2622.7,2622.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724089220326,0.00453716,2622.7,2622.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1724089220520,0.00453716,2622.7,2622.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1724089221122,0.00453716,2622.7,2622.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089221616,0.00453716,2622.7,2622.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724089221817,0.00453716,2622.7,2622.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1724089222022,0.00453716,2622.7,2622.6,3.58901]
["bitfinex-derivatives","ETHF0:USTF0",1724089222222,0.00571581,2622.8,2622.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724089222427,0.38113,2623.2,2622.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1724089222622,0.38115,2623.1,2622.7,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1724089222828,6.29274,2623.5,2622.6,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1724089222829,0.38116,2623.0,2622.6,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1724089223021,0.38116,2623.0,2622.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089223221,1.33741898,2623.0,2622.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089223425,8.35801898,2623.0,2622.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089223728,8.35801898,2623.0,2622.7,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1724089223729,0.38118,2622.8,2622.7,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1724089223922,1.33414,2622.8,2622.7,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1724089224520,0.38118,2622.8,2622.7,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1724089224933,0.38118,2622.9,2622.7,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1724089225137,0.43580437,2622.8,2622.7,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1724089225633,10.20156437,2622.8,2622.7,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1724089225826,0.05462437,2622.8,2622.7,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1724089226029,0.43580437,2622.8,2622.7,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1724089227824,4.24860437,2622.8,2622.7,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1724089228025,5.20156437,2622.8,2622.7,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1724089234138,0.38128,2622.2,2621.8,1.24072]
["bitfinex-derivatives","ETHF0:USTF0",1724089234526,0.38129,2622.1,2621.8,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1724089234731,0.9531,2622.5,2621.8,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1724089235031,0.38131,2621.9,2621.8,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1724089235246,1.33466,2621.8,2621.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089235829,0.38134,2621.7,2621.6,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1724089236327,4.25036437,2621.7,2621.6,40.80571581]
["bitfinex-derivatives","ETHF0:USTF0",1724089237237,3.92364874,2621.7,2621.6,40.80571581]
["bitfinex-derivatives","ETHF0:USTF0",1724089237632,0.10924874,2621.7,2621.6,40.80571581]
["bitfinex-derivatives","ETHF0:USTF0",1724089237832,3.92364874,2621.7,2621.6,40.80571581]
["bitfinex-derivatives","ETHF0:USTF0",1724089238231,4.30498874,2621.7,2621.6,40.80571581]
["bitfinex-derivatives","ETHF0:USTF0",1724089238432,0.49058874,2621.7,2621.6,40.80571581]
["bitfinex-derivatives","ETHF0:USTF0",1724089238741,0.10924874,2621.7,2621.6,40.80571581]
["bitfinex-derivatives","ETHF0:USTF0",1724089238934,0.49058874,2621.7,2621.6,40.80571581]
["bitfinex-derivatives","ETHF0:USTF0",1724089239236,4.30498874,2621.7,2621.6,40.80571581]
["bitfinex-derivatives","ETHF0:USTF0",1724089239742,5.25834874,2621.7,2621.6,40.80571581]
["bitfinex-derivatives","ETHF0:USTF0",1724089240443,6.21170874,2621.7,2621.6,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1724089240828,5.25834874,2621.7,2621.6,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1724089241734,11.21170874,2621.7,2621.6,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1724089241929,11.25866786,2621.7,2621.6,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1724089242230,11.21170874,2621.7,2621.6,0.00571581]
["bitfinex-derivatives","ETHF0:USTF0",1724089242428,2.28816,2621.6,2621.5,0.00270358]
["bitfinex-derivatives","ETHF0:USTF0",1724089242632,6.10256,2621.6,2621.5,0.00270358]
["bitfinex-derivatives","ETHF0:USTF0",1724089242831,11.10256,2621.6,2621.5,0.00270358]
["bitfinex-derivatives","ETHF0:USTF0",1724089243343,11.21180874,2621.6,2621.5,0.00270358]
["bitfinex-derivatives","ETHF0:USTF0",1724089243938,0.3815,2620.6,2620.4,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1724089244140,3.298,2620.8,2620.4,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1724089244443,0.49075874,2620.6,2620.4,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1724089244637,0.10924874,2620.6,2620.4,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1724089244845,0.1136825,2620.6,2620.4,0.88214967]
["bitfinex-derivatives","ETHF0:USTF0",1724089245529,0.10924874,2620.5,2620.4,0.88214967]
["bitfinex-derivatives","ETHF0:USTF0",1724089247041,0.10924874,2620.5,2620.4,0.00344967]
["bitfinex-derivatives","ETHF0:USTF0",1724089249850,0.49076874,2620.5,2620.4,0.00344967]
["bitfinex-derivatives","ETHF0:USTF0",1724089250147,0.10924874,2620.5,2620.4,0.00344967]
["bitfinex-derivatives","ETHF0:USTF0",1724089250348,0.10924874,2620.5,2620.4,4.20097967]
["bitfinex-derivatives","ETHF0:USTF0",1724089250540,0.10924874,2620.5,2620.4,3.81944967]
["bitfinex-derivatives","ETHF0:USTF0",1724089250736,0.10924874,2620.5,2620.4,0.00344967]
["bitfinex-derivatives","ETHF0:USTF0",1724089251342,0.10924874,2620.5,2620.4,0.38497967]
["bitfinex-derivatives","ETHF0:USTF0",1724089251542,0.10924874,2620.5,2620.4,4.20097967]
["bitfinex-derivatives","ETHF0:USTF0",1724089252146,0.38593376,2620.6,2620.4,3.81944967]
["bitfinex-derivatives","ETHF0:USTF0",1724089252345,0.38593376,2620.6,2620.4,0.00344967]
["bitfinex-derivatives","ETHF0:USTF0",1724089252942,0.38152,2620.5,2620.4,0.00344967]
["bitfinex-derivatives","ETHF0:USTF0",1724089253137,0.00443376,2620.6,2620.4,0.00344967]
["bitfinex-derivatives","ETHF0:USTF0",1724089253650,0.38152,2620.5,2620.4,0.00344967]
["bitfinex-derivatives","ETHF0:USTF0",1724089254345,1.33532,2620.5,2620.4,0.00344967]
["bitfinex-derivatives","ETHF0:USTF0",1724089254851,4.63332,2620.5,2620.4,0.00344967]
["bitfinex-derivatives","ETHF0:USTF0",1724089256256,3.298,2620.5,2620.4,0.00344967]
["bitfinex-derivatives","ETHF0:USTF0",1724089256447,0.00443376,2620.6,2620.5,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1724089256644,0.00443376,2620.6,2620.5,4.6969]
["bitfinex-derivatives","ETHF0:USTF0",1724089256943,0.38152,2620.5,2620.4,0.00344967]
["bitfinex-derivatives","ETHF0:USTF0",1724089257149,4.63332,2620.5,2620.4,0.00344967]
["bitfinex-derivatives","ETHF0:USTF0",1724089257351,9.40312,2620.5,2620.4,0.00344967]
["bitfinex-derivatives","ETHF0:USTF0",1724089257557,10.21372,2620.5,2620.4,0.00344967]
["bitfinex-derivatives","ETHF0:USTF0",1724089259046,15.21372,2620.5,2620.4,0.00344967]
["bitfinex-derivatives","ETHF0:USTF0",1724089259241,1.33542,2620.3,2620.2,0.00381054]
["bitfinex-derivatives","ETHF0:USTF0",1724089259443,4.54322,2620.3,2620.2,0.00381054]
["bitfinex-derivatives","ETHF0:USTF0",1724089259650,10.19279,2620.3,2620.2,0.00381054]
["bitfinex-derivatives","ETHF0:USTF0",1724089259957,9.23892,2620.3,2620.2,0.00381054]
["bitfinex-derivatives","ETHF0:USTF0",1724089260150,9.23892,2620.3,2620.2,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1724089260648,10.19279,2620.3,2620.2,0.00754432]
["bitfinex-derivatives","ETHF0:USTF0",1724089261040,10.19279,2620.3,2619.3,1.89492413]
["bitfinex-derivatives","ETHF0:USTF0",1724089261041,12.9035,2620.3,2619.3,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1724089261247,0.95409,2619.7,2619.1,1.01402413]
["bitfinex-derivatives","ETHF0:USTF0",1724089261456,0.95409,2619.7,2619.0,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1724089261457,0.95409,2619.7,2619.0,1.86002413]
["bitfinex-derivatives","ETHF0:USTF0",1724089261645,3.2078,2619.8,2619.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089261646,0.38166,2619.5,2619.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089261853,4.54362,2619.5,2619.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089262055,11.65922,2619.5,2619.4,0.00464005]
["bitfinex-derivatives","ETHF0:USTF0",1724089262243,12.61338,2619.5,2619.4,0.00464005]
["bitfinex-derivatives","ETHF0:USTF0",1724089262450,12.61338,2619.5,2618.3,1.01402413]
["bitfinex-derivatives","ETHF0:USTF0",1724089262451,0.9544,2618.9,2618.3,1.01402413]
["bitfinex-derivatives","ETHF0:USTF0",1724089262663,3.67982,2618.5,2618.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089263349,3.68305147,2618.5,2618.4,40.80427929]
["bitfinex-derivatives","ETHF0:USTF0",1724089264046,3.2078,2618.8,2618.4,45.00529929]
["bitfinex-derivatives","ETHF0:USTF0",1724089264267,3.298,2619.3,2618.5,4.6265]
["bitfinex-derivatives","ETHF0:USTF0",1724089264454,0.8172,2619.5,2618.5,4.8752]
["bitfinex-derivatives","ETHF0:USTF0",1724089264963,0.8172,2619.5,2618.8,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1724089265155,0.3817,2619.3,2618.7,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1724089265348,0.82031484,2619.5,2618.5,2.0492]
["bitfinex-derivatives","ETHF0:USTF0",1724089265648,0.38174,2619.0,2618.5,2.0492]
["bitfinex-derivatives","ETHF0:USTF0",1724089265850,0.9542,2619.4,2618.5,5.4858]
["bitfinex-derivatives","ETHF0:USTF0",1724089266055,0.95423,2619.3,2618.5,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1724089266251,0.38179,2618.6,2618.5,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1724089266453,0.38179,2618.6,2618.5,5.4866]
["bitfinex-derivatives","ETHF0:USTF0",1724089267054,0.38179,2618.6,2618.5,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1724089267466,0.38176,2618.9,2618.5,9.6265]
["bitfinex-derivatives","ETHF0:USTF0",1724089267654,0.38176,2618.9,2618.5,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1724089267848,0.95431,2619.1,2618.5,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1724089268064,0.95426,2619.3,2618.6,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1724089268256,0.38176,2618.9,2618.6,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1724089268457,8.42811484,2619.5,2618.6,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1724089268458,4.02811484,2619.5,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089268658,4.02811484,2619.5,2618.6,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1724089268863,4.02811484,2619.5,2618.7,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1724089269058,0.38174,2619.0,2618.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089269259,4.98230484,2619.5,2618.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089269566,0.38172,2619.1,2618.8,41.18176]
["bitfinex-derivatives","ETHF0:USTF0",1724089269760,4.02811484,2619.5,2618.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089269965,1.33613,2618.9,2618.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089270161,6.10891,2618.9,2618.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089270364,5.96083,2618.9,2618.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089270762,5.96083,2618.9,2618.4,0.00427929]
["bitfinex-derivatives","ETHF0:USTF0",1724089271068,9.51686,2618.5,2618.0,1.01079266]
["bitfinex-derivatives","ETHF0:USTF0",1724089271258,7.6078,2618.1,2617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089271467,0.382,2617.2,2617.1,0.96760583]
["bitfinex-derivatives","ETHF0:USTF0",1724089271776,0.38203,2617.0,2616.9,0.96760583]
["bitfinex-derivatives","ETHF0:USTF0",1724089271967,4.4,2617.0,2616.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089272160,4.40372318,2617.0,2616.9,0.00277718]
["bitfinex-derivatives","ETHF0:USTF0",1724089272761,4.40372318,2617.0,2616.9,40.80277718]
["bitfinex-derivatives","ETHF0:USTF0",1724089272762,4.78575318,2617.0,2616.9,40.80277718]
["bitfinex-derivatives","ETHF0:USTF0",1724089273562,4.40372318,2617.0,2616.9,40.80277718]
["bitfinex-derivatives","ETHF0:USTF0",1724089274260,0.00372318,2617.0,2616.9,44.62437718]
["bitfinex-derivatives","ETHF0:USTF0",1724089274669,0.00372318,2617.0,2616.9,49.62437718]
["bitfinex-derivatives","ETHF0:USTF0",1724089275459,0.00372318,2617.0,2616.9,44.62437718]
["bitfinex-derivatives","ETHF0:USTF0",1724089275660,0.00372318,2617.0,2616.9,49.62437718]
["bitfinex-derivatives","ETHF0:USTF0",1724089275868,0.00372318,2617.0,2616.9,50.00641718]
["bitfinex-derivatives","ETHF0:USTF0",1724089276060,0.00372318,2617.0,2616.9,49.62437718]
["bitfinex-derivatives","ETHF0:USTF0",1724089276663,0.00372318,2617.0,2616.9,44.62437718]
["bitfinex-derivatives","ETHF0:USTF0",1724089276863,0.38575318,2617.0,2616.9,44.62437718]
["bitfinex-derivatives","ETHF0:USTF0",1724089277270,0.38575318,2617.0,2616.9,40.80277718]
["bitfinex-derivatives","ETHF0:USTF0",1724089277467,1.34082318,2617.0,2616.9,40.80277718]
["bitfinex-derivatives","ETHF0:USTF0",1724089279477,4.78575318,2617.0,2616.9,40.80277718]
["bitfinex-derivatives","ETHF0:USTF0",1724089280161,9.56242318,2617.0,2616.9,40.80277718]
["bitfinex-derivatives","ETHF0:USTF0",1724089280575,10.55178923,2617.0,2616.9,40.80277718]
["bitfinex-derivatives","ETHF0:USTF0",1724089281368,9.56242318,2617.0,2616.9,40.80277718]
["bitfinex-derivatives","ETHF0:USTF0",1724089281973,0.00372318,2617.0,2616.9,40.80277718]
["bitfinex-derivatives","ETHF0:USTF0",1724089282272,0.38575318,2617.0,2616.9,40.80277718]
["bitfinex-derivatives","ETHF0:USTF0",1724089283080,9.56243318,2617.0,2616.9,40.80277718]
["bitfinex-derivatives","ETHF0:USTF0",1724089283964,15.51751318,2617.0,2616.9,40.80277718]
["bitfinex-derivatives","ETHF0:USTF0",1724089284273,0.38213,2616.4,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089284471,0.95526,2616.5,2615.7,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1724089284778,0.38214,2616.3,2615.7,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1724089285077,0.38215,2616.2,2615.7,0.00370155]
["bitfinex-derivatives","ETHF0:USTF0",1724089285278,0.38215,2616.2,2615.7,0.38592155]
["bitfinex-derivatives","ETHF0:USTF0",1724089285776,0.38215,2616.2,2616.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089286771,5.15992,2616.2,2616.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089287474,10.15992,2616.2,2616.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089287775,0.3822,2615.8,2615.7,0.00370155]
["bitfinex-derivatives","ETHF0:USTF0",1724089287970,4.7822,2615.9,2615.7,0.00370155]
["bitfinex-derivatives","ETHF0:USTF0",1724089288275,0.00572716,2616.1,2616.0,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1724089288577,3.2078,2616.4,2616.0,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1724089288578,3.2078,2616.4,2616.3,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1724089288968,3.2078,2616.4,2616.3,45.00453]
["bitfinex-derivatives","ETHF0:USTF0",1724089289470,3.2078,2616.4,2616.3,44.6224]
["bitfinex-derivatives","ETHF0:USTF0",1724089290573,0.00572716,2616.6,2616.3,44.6224]
["bitfinex-derivatives","ETHF0:USTF0",1724089290773,0.00572716,2616.6,2616.3,44.6216]
["bitfinex-derivatives","ETHF0:USTF0",1724089290974,0.00572716,2616.6,2616.4,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1724089291480,0.3821,2616.5,2616.4,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1724089291774,0.3821,2616.5,2616.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089292176,0.00572716,2616.6,2616.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089292378,0.00572716,2616.6,2616.3,44.6216]
["bitfinex-derivatives","ETHF0:USTF0",1724089292676,0.00572716,2616.6,2616.3,45.00373]
["bitfinex-derivatives","ETHF0:USTF0",1724089293274,0.00572716,2616.6,2616.3,44.6216]
["bitfinex-derivatives","ETHF0:USTF0",1724089293478,0.00572716,2616.6,2616.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724089293979,0.00572716,2616.6,2616.5,4.2037]
["bitfinex-derivatives","ETHF0:USTF0",1724089294770,4.78576318,2617.0,2616.5,4.2037]
["bitfinex-derivatives","ETHF0:USTF0",1724089294771,0.00372318,2617.0,2616.9,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1724089294973,0.00372318,2617.0,2616.8,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1724089295174,0.38575318,2617.0,2616.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089295880,1.34083318,2617.0,2616.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089296075,5.74083318,2617.0,2616.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089296775,9.56243318,2617.0,2616.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089296975,4.78575318,2617.0,2616.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089297782,0.00372318,2617.0,2616.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089297987,0.38575318,2617.0,2616.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089299074,9.56243318,2617.0,2616.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089300292,4.78575318,2617.0,2616.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089301676,4.78575318,2617.0,2616.9,44.6216]
["bitfinex-derivatives","ETHF0:USTF0",1724089302580,4.78575318,2617.0,2616.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089303275,4.78575318,2617.0,2616.9,44.6216]
["bitfinex-derivatives","ETHF0:USTF0",1724089303685,4.78575318,2617.0,2616.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089305480,4.78575318,2617.0,2616.3,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1724089305481,0.95519,2616.7,2616.3,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1724089305677,4.4,2616.6,2616.3,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1724089305978,3.2078,2616.5,2616.1,0.00572716]
["bitfinex-derivatives","ETHF0:USTF0",1724089306182,0.38214,2616.3,2616.1,0.00572716]
["bitfinex-derivatives","ETHF0:USTF0",1724089306379,0.38214,2616.3,2616.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089306977,1.33747,2616.3,2616.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089307181,1.33751,2616.2,2616.1,0.00572716]
["bitfinex-derivatives","ETHF0:USTF0",1724089307485,10.12538,2616.2,2616.1,0.00572716]
["bitfinex-derivatives","ETHF0:USTF0",1724089307683,10.98108,2616.2,2616.1,0.00572716]
["bitfinex-derivatives","ETHF0:USTF0",1724089308084,15.98108,2616.2,2616.1,0.00572716]
["bitfinex-derivatives","ETHF0:USTF0",1724089310278,15.98108,2616.2,2616.1,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724089310584,2.29322,2615.8,2615.7,0.00370155]
["bitfinex-derivatives","ETHF0:USTF0",1724089310790,9.90102,2615.8,2615.7,1.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724089310979,18.72422,2615.8,2615.7,1.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724089311386,19.71093476,2615.8,2615.7,1.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724089311885,3.8232,2615.7,2614.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089312075,7.6078,2615.1,2614.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089312273,0.38236,2614.8,2614.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089312480,0.95583,2615.0,2614.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089312781,0.38237,2614.7,2614.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089313087,0.38519218,2614.7,2614.5,40.80293805]
["bitfinex-derivatives","ETHF0:USTF0",1724089313285,0.38519218,2614.7,2614.5,44.62773805]
["bitfinex-derivatives","ETHF0:USTF0",1724089313687,0.38519218,2614.7,2614.5,40.80293805]
["bitfinex-derivatives","ETHF0:USTF0",1724089313888,0.00282218,2614.7,2614.6,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1724089314098,0.00282218,2614.7,2614.6,4.20718]
["bitfinex-derivatives","ETHF0:USTF0",1724089314381,0.00572716,2614.9,2614.8,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1724089314582,0.00572716,2614.9,2614.6,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1724089314779,0.38805716,2614.9,2614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089314979,1.34389716,2614.9,2614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089315183,1.34389716,2614.9,2614.5,0.00293805]
["bitfinex-derivatives","ETHF0:USTF0",1724089315184,0.38238,2614.6,2614.5,0.00293805]
["bitfinex-derivatives","ETHF0:USTF0",1724089315382,4.78238,2614.6,2614.5,0.00293805]
["bitfinex-derivatives","ETHF0:USTF0",1724089315576,3.2078,2614.7,2614.5,3.82773805]
["bitfinex-derivatives","ETHF0:USTF0",1724089315789,3.2078,2614.7,2614.6,44.6248]
["bitfinex-derivatives","ETHF0:USTF0",1724089315981,3.59016,2614.7,2614.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089316688,4.54608,2614.7,2614.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089316887,3.59016,2614.7,2614.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089317184,5.38671476,2614.8,2614.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089317185,4.4,2614.8,2614.6,44.6248]
["bitfinex-derivatives","ETHF0:USTF0",1724089317390,7.6078,2614.8,2614.5,0.00293805]
["bitfinex-derivatives","ETHF0:USTF0",1724089317593,0.38238,2614.6,2614.5,0.00293805]
["bitfinex-derivatives","ETHF0:USTF0",1724089317778,4.4,2614.8,2614.5,44.62773805]
["bitfinex-derivatives","ETHF0:USTF0",1724089317979,0.0103686,2614.9,2614.6,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1724089318179,0.0103686,2614.9,2614.8,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1724089318483,0.38226,2615.5,2614.7,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1724089318783,10.38142476,2615.8,2614.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724089318990,8.4392,2615.8,2615.2,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1724089319190,8.4392,2615.8,2614.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724089319191,8.4392,2615.8,2615.3,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1724089319389,0.38224,2615.6,2615.3,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1724089319690,0.38222,2615.7,2615.3,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1724089320190,0.38222,2615.7,2615.3,5.5101]
["bitfinex-derivatives","ETHF0:USTF0",1724089320484,7.61832369,2615.8,2615.3,5.5101]
["bitfinex-derivatives","ETHF0:USTF0",1724089320695,8.00053369,2615.8,2615.3,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1724089320987,7.61832369,2615.8,2615.3,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1724089321282,7.61832369,2615.8,2615.3,5.5101]
["bitfinex-derivatives","ETHF0:USTF0",1724089321585,0.38225,2615.5,2615.3,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1724089321888,0.38223,2615.7,2615.3,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1724089322082,7.61832369,2615.8,2615.4,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1724089322281,0.38222,2615.7,2615.4,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1724089322476,0.38222,2615.7,2615.5,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1724089322781,0.99194319,2616.1,2615.4,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1724089322987,0.99194319,2616.3,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089323181,0.99194319,2616.4,2616.0,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1724089323382,0.99194319,2616.4,2616.2,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1724089323691,0.99194319,2616.4,2616.1,1.19275]
["bitfinex-derivatives","ETHF0:USTF0",1724089323884,0.99644677,2616.4,2616.2,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1724089324299,0.99813502,2616.4,2616.3,45.00453]
["bitfinex-derivatives","ETHF0:USTF0",1724089324479,0.00450358,2616.4,2616.3,45.00453]
["bitfinex-derivatives","ETHF0:USTF0",1724089324686,0.00450358,2616.4,2616.3,49.6224]
["bitfinex-derivatives","ETHF0:USTF0",1724089324882,0.99363144,2616.5,2616.4,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1724089325082,1.49349643,2616.6,2616.4,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1724089325083,0.00572716,2616.6,2616.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724089325384,1.98369236,2617.1,2616.8,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1724089325385,0.99365113,2617.0,2616.8,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1724089325587,0.99365113,2616.9,2616.6,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1724089325779,0.99365113,2616.8,2616.6,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1724089325977,4.54506,2616.7,2616.6,0.00462535]
["bitfinex-derivatives","ETHF0:USTF0",1724089326686,6.06948545,2616.7,2616.6,0.00462535]
["bitfinex-derivatives","ETHF0:USTF0",1724089326995,1.98950034,2616.7,2616.6,3.82622535]
["bitfinex-derivatives","ETHF0:USTF0",1724089327192,1.99320865,2616.8,2616.6,3.82622535]
["bitfinex-derivatives","ETHF0:USTF0",1724089327381,0.00370831,2616.8,2616.6,0.00462535]
["bitfinex-derivatives","ETHF0:USTF0",1724089327691,0.00370831,2616.8,2616.7,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1724089328284,0.38207,2616.7,2616.6,0.00462535]
["bitfinex-derivatives","ETHF0:USTF0",1724089328478,0.00370831,2616.8,2616.6,3.82622535]
["bitfinex-derivatives","ETHF0:USTF0",1724089329482,0.00370831,2616.8,2616.6,0.00462535]
["bitfinex-derivatives","ETHF0:USTF0",1724089329483,0.38207,2616.7,2616.6,0.00462535]
["bitfinex-derivatives","ETHF0:USTF0",1724089329785,1.99315412,2616.8,2616.6,0.00462535]
["bitfinex-derivatives","ETHF0:USTF0",1724089329984,0.38207,2616.7,2616.6,0.00462535]
["bitfinex-derivatives","ETHF0:USTF0",1724089330489,1.99315412,2616.8,2616.6,3.82622535]
["bitfinex-derivatives","ETHF0:USTF0",1724089330690,1.49194273,2616.7,2616.6,3.82622535]
["bitfinex-derivatives","ETHF0:USTF0",1724089330996,1.49191252,2616.7,2616.6,4.20830535]
["bitfinex-derivatives","ETHF0:USTF0",1724089331196,1.49191252,2616.7,2616.6,3.82622535]
["bitfinex-derivatives","ETHF0:USTF0",1724089331489,1.99315412,2616.8,2616.6,9.20830535]
["bitfinex-derivatives","ETHF0:USTF0",1724089331686,1.99273385,2616.8,2616.7,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1724089331886,0.00370831,2616.8,2616.7,4.20367]
["bitfinex-derivatives","ETHF0:USTF0",1724089332192,0.00370831,2616.8,2616.7,9.20367]
["bitfinex-derivatives","ETHF0:USTF0",1724089332780,0.00370831,2616.8,2616.7,8.8216]
["bitfinex-derivatives","ETHF0:USTF0",1724089333300,2.37487028,2616.8,2616.7,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1724089333494,1.33726,2616.7,2616.6,0.00462535]
["bitfinex-derivatives","ETHF0:USTF0",1724089333882,7.61150831,2616.8,2616.6,44.62622535]
["bitfinex-derivatives","ETHF0:USTF0",1724089334095,7.61150831,2616.8,2616.6,40.80462535]
["bitfinex-derivatives","ETHF0:USTF0",1724089334286,1.98857988,2616.7,2616.6,40.80462535]
["bitfinex-derivatives","ETHF0:USTF0",1724089334486,0.00370831,2616.8,2616.7,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1724089334788,0.00370831,2616.8,2616.7,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1724089334992,0.00370831,2616.8,2616.7,5.02407]
["bitfinex-derivatives","ETHF0:USTF0",1724089335187,0.00370831,2616.8,2616.7,10.02407]
["bitfinex-derivatives","ETHF0:USTF0",1724089335589,0.00370831,2616.8,2616.7,9.642]
["bitfinex-derivatives","ETHF0:USTF0",1724089335788,0.00370831,2616.8,2616.7,10.02407]
["bitfinex-derivatives","ETHF0:USTF0",1724089336200,0.00370831,2616.8,2616.7,9.642]
["bitfinex-derivatives","ETHF0:USTF0",1724089336493,0.00370831,2616.8,2616.7,10.02407]
["bitfinex-derivatives","ETHF0:USTF0",1724089336999,1.49475941,2616.8,2616.7,13.23187]
["bitfinex-derivatives","ETHF0:USTF0",1724089337295,0.99384186,2616.9,2616.8,5.15881]
["bitfinex-derivatives","ETHF0:USTF0",1724089337495,1.98854051,2617.4,2616.8,5.15881]
["bitfinex-derivatives","ETHF0:USTF0",1724089337496,0.99384186,2617.0,2616.9,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1724089337993,0.99367813,2617.0,2616.9,9.20364]
["bitfinex-derivatives","ETHF0:USTF0",1724089338300,0.99367813,2617.0,2616.9,9.20363]
["bitfinex-derivatives","ETHF0:USTF0",1724089338301,0.00315866,2617.0,2616.9,9.20363]
["bitfinex-derivatives","ETHF0:USTF0",1724089340289,0.00315866,2617.0,2616.9,10.15874]
["bitfinex-derivatives","ETHF0:USTF0",1724089340491,0.00315866,2617.0,2616.9,9.20363]
["bitfinex-derivatives","ETHF0:USTF0",1724089340892,0.38518866,2617.0,2616.9,8.8216]
["bitfinex-derivatives","ETHF0:USTF0",1724089341095,0.38207,2616.7,2616.6,40.80462535]
["bitfinex-derivatives","ETHF0:USTF0",1724089341399,0.38205,2616.9,2616.7,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1724089341599,0.99683679,2617.0,2616.7,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1724089341802,0.38204,2616.9,2616.8,4.20366]
["bitfinex-derivatives","ETHF0:USTF0",1724089342098,0.38519866,2617.0,2616.8,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1724089342300,0.38519866,2617.0,2616.9,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1724089342603,0.00315866,2617.0,2616.9,4.20364]
["bitfinex-derivatives","ETHF0:USTF0",1724089344999,0.00315866,2617.0,2616.6,40.80462535]
["bitfinex-derivatives","ETHF0:USTF0",1724089345203,0.00315866,2617.0,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089345204,0.38213,2616.3,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089345393,1.94894813,2616.5,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089345590,0.38213,2616.3,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089345799,0.38215,2616.2,2615.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1724089345996,0.38213,2616.3,2616.0,0.38788716]
["bitfinex-derivatives","ETHF0:USTF0",1724089346193,1.83567813,2616.4,2616.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089346395,0.38213,2616.3,2616.1,41.18216]
["bitfinex-derivatives","ETHF0:USTF0",1724089346593,0.38213,2616.3,2616.1,44.6224]
["bitfinex-derivatives","ETHF0:USTF0",1724089346794,0.38214,2616.2,2616.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089347194,0.38214,2616.2,2616.1,44.6224]
["bitfinex-derivatives","ETHF0:USTF0",1724089347393,0.38214,2616.3,2616.1,44.6224]
["bitfinex-derivatives","ETHF0:USTF0",1724089347700,0.38214,2616.2,2616.1,44.6224]
["bitfinex-derivatives","ETHF0:USTF0",1724089348400,0.38214,2616.2,2616.0,0.00844376]
["bitfinex-derivatives","ETHF0:USTF0",1724089348401,1.33757,2616.1,2616.0,0.00844376]
["bitfinex-derivatives","ETHF0:USTF0",1724089348604,0.38223,2615.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089348791,0.38223,2615.6,2615.5,7.031]
["bitfinex-derivatives","ETHF0:USTF0",1724089348996,0.38223,2615.6,2615.5,44.6232]
["bitfinex-derivatives","ETHF0:USTF0",1724089349202,1.37580131,2615.6,2615.5,44.6232]
["bitfinex-derivatives","ETHF0:USTF0",1724089349595,0.38223,2615.6,2615.5,44.6273566]
["bitfinex-derivatives","ETHF0:USTF0",1724089349909,2.27080131,2615.7,2615.5,44.6273566]
["bitfinex-derivatives","ETHF0:USTF0",1724089350405,0.99357131,2615.6,2615.5,44.6273566]
["bitfinex-derivatives","ETHF0:USTF0",1724089350799,0.38223,2615.6,2615.5,40.8041566]
["bitfinex-derivatives","ETHF0:USTF0",1724089351105,0.99365237,2615.6,2615.5,40.8041566]
["bitfinex-derivatives","ETHF0:USTF0",1724089351397,0.895,2615.7,2615.5,40.8041566]
["bitfinex-derivatives","ETHF0:USTF0",1724089351398,1.88865237,2615.7,2615.5,40.8041566]
["bitfinex-derivatives","ETHF0:USTF0",1724089351806,1.88865237,2615.7,2615.5,44.6273566]
["bitfinex-derivatives","ETHF0:USTF0",1724089352007,0.99937953,2615.8,2615.6,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1724089352301,0.00572716,2615.8,2615.6,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1724089352604,0.99937953,2615.8,2615.6,4.20543]
["bitfinex-derivatives","ETHF0:USTF0",1724089352901,0.00572716,2615.8,2615.6,4.20543]
["bitfinex-derivatives","ETHF0:USTF0",1724089353407,0.00572716,2615.8,2615.6,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1724089354406,0.00572716,2615.8,2615.6,4.20543]
["bitfinex-derivatives","ETHF0:USTF0",1724089354603,0.00572716,2615.8,2615.7,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1724089354797,0.99937953,2615.8,2615.7,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1724089355000,0.00572716,2615.8,2615.7,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1724089355308,1.38157953,2615.8,2615.7,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1724089355508,0.99937953,2615.8,2615.7,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1724089355807,0.00572716,2615.8,2615.7,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1724089356604,0.99937953,2615.8,2615.5,40.8041566]
["bitfinex-derivatives","ETHF0:USTF0",1724089356810,0.38223,2615.6,2615.5,40.8041566]
["bitfinex-derivatives","ETHF0:USTF0",1724089357401,3.78376696,2615.6,2615.5,40.8041566]
["bitfinex-derivatives","ETHF0:USTF0",1724089357595,2.29341,2615.6,2615.5,40.8041566]
["bitfinex-derivatives","ETHF0:USTF0",1724089357795,2.29341,2615.6,2615.5,0.0041566]
["bitfinex-derivatives","ETHF0:USTF0",1724089357995,0.38226,2615.4,2615.3,0.00572716]
["bitfinex-derivatives","ETHF0:USTF0",1724089358299,0.38231,2615.1,2614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089358597,2.2683736,2615.0,2614.8,44.624]
["bitfinex-derivatives","ETHF0:USTF0",1724089358798,1.8860536,2615.0,2614.9,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1724089358994,0.89656015,2615.0,2614.9,3.8267934]
["bitfinex-derivatives","ETHF0:USTF0",1724089359307,0.00486015,2615.0,2614.9,3.8267934]
["bitfinex-derivatives","ETHF0:USTF0",1724089360100,0.99921375,2615.0,2614.9,3.8267934]
["bitfinex-derivatives","ETHF0:USTF0",1724089360297,0.38718015,2615.0,2614.9,3.8267934]
["bitfinex-derivatives","ETHF0:USTF0",1724089360501,0.00486015,2615.0,2614.9,3.8267934]
["bitfinex-derivatives","ETHF0:USTF0",1724089361008,0.38718015,2615.0,2614.9,3.8267934]
["bitfinex-derivatives","ETHF0:USTF0",1724089361195,0.38235,2614.8,2614.7,0.00572716]
["bitfinex-derivatives","ETHF0:USTF0",1724089361399,1.8746924,2614.8,2614.7,0.00572716]
["bitfinex-derivatives","ETHF0:USTF0",1724089361807,2.7417924,2614.8,2614.7,0.00572716]
["bitfinex-derivatives","ETHF0:USTF0",1724089362104,4.45725,2614.8,2614.7,0.00572716]
["bitfinex-derivatives","ETHF0:USTF0",1724089362305,0.95592,2614.7,2613.8,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1724089362501,0.95592,2614.7,2613.7,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1724089362502,0.38241,2614.4,2613.7,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1724089362702,1.87514779,2614.4,2614.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724089362899,0.38244,2614.2,2613.7,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1724089363104,4.4,2613.9,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089363313,0.99474634,2613.4,2613.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089363511,1.37727634,2613.6,2613.2,40.80573822]
["bitfinex-derivatives","ETHF0:USTF0",1724089363717,0.99474634,2613.5,2613.2,40.80573822]
["bitfinex-derivatives","ETHF0:USTF0",1724089364008,1.37727634,2613.6,2613.2,44.63213822]
["bitfinex-derivatives","ETHF0:USTF0",1724089364209,1.37728634,2613.6,2613.2,44.63213822]
["bitfinex-derivatives","ETHF0:USTF0",1724089364400,0.38254,2613.6,2613.2,44.63213822]
["bitfinex-derivatives","ETHF0:USTF0",1724089365309,0.99474634,2613.7,2613.3,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1724089365613,1.71043822,2613.8,2613.2,40.80573822]
["bitfinex-derivatives","ETHF0:USTF0",1724089365903,3.08768456,2613.8,2613.2,40.80573822]
["bitfinex-derivatives","ETHF0:USTF0",1724089366112,0.38251,2613.7,2613.2,40.80573822]
["bitfinex-derivatives","ETHF0:USTF0",1724089366305,0.38253,2613.6,2613.2,40.80573822]
["bitfinex-derivatives","ETHF0:USTF0",1724089366604,2.66669822,2613.8,2613.2,40.80573822]
["bitfinex-derivatives","ETHF0:USTF0",1724089366811,3.66144456,2613.8,2613.2,40.80573822]
["bitfinex-derivatives","ETHF0:USTF0",1724089367010,4.16408,2613.7,2613.2,40.80573822]
["bitfinex-derivatives","ETHF0:USTF0",1724089367212,0.38257,2613.3,2613.2,40.80573822]
["bitfinex-derivatives","ETHF0:USTF0",1724089367398,0.38257,2613.3,2613.2,0.00573822]
["bitfinex-derivatives","ETHF0:USTF0",1724089367602,9.20897,2613.3,2613.2,0.00573822]
["bitfinex-derivatives","ETHF0:USTF0",1724089367802,1.33905,2613.2,2613.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724089368006,2.19775,2613.2,2613.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724089369707,6.98062,2613.2,2613.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724089370006,17.73136634,2613.2,2613.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724089370209,21.73662,2613.2,2613.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724089370404,16.73662,2613.2,2613.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724089370714,21.73662,2613.2,2613.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724089370911,6.59728,2613.2,2613.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724089371110,10.42368,2613.2,2613.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724089371309,6.59728,2613.2,2613.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724089371512,1.24128,2613.2,2613.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724089372212,3.59036,2613.4,2613.1,3.82640001]
["bitfinex-derivatives","ETHF0:USTF0",1724089372403,3.2078,2613.4,2613.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724089372604,3.59036,2613.4,2613.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724089372908,3.59036,2613.4,2613.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089373110,3.2078,2613.4,2613.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089373711,0.844,2613.7,2613.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089373918,0.83383822,2613.8,2613.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089374114,0.83383822,2613.8,2613.2,44.6264]
["bitfinex-derivatives","ETHF0:USTF0",1724089374323,0.38251,2613.7,2613.2,45.00898]
["bitfinex-derivatives","ETHF0:USTF0",1724089374615,3.2078,2613.7,2613.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089374811,1.22463,2613.6,2613.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089375006,0.00573822,2613.8,2613.7,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1724089375411,0.00573822,2613.8,2613.7,4.20811]
["bitfinex-derivatives","ETHF0:USTF0",1724089376010,0.00573822,2613.8,2613.7,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1724089376207,0.00573822,2613.8,2613.7,4.20811]
["bitfinex-derivatives","ETHF0:USTF0",1724089376611,0.00573822,2613.8,2613.7,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1724089376832,0.00573822,2613.8,2613.7,4.20811]
["bitfinex-derivatives","ETHF0:USTF0",1724089377011,0.00573822,2613.8,2613.7,9.20811]
["bitfinex-derivatives","ETHF0:USTF0",1724089377211,0.00573822,2613.8,2613.7,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1724089377817,0.00573822,2613.8,2613.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724089377818,3.83133822,2613.8,2613.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724089378028,0.38257,2613.3,2613.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089378206,1.82321,2613.7,2613.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089378412,0.38257,2613.3,2613.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089378712,0.95647,2613.2,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089378913,0.38272,2612.3,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089379115,0.38274,2612.2,2612.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089379417,4.4,2612.6,2612.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089379624,0.38274,2612.1,2612.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089379925,0.38274,2612.1,2612.0,40.80492278]
["bitfinex-derivatives","ETHF0:USTF0",1724089381209,1.33961,2612.1,2612.0,40.80492278]
["bitfinex-derivatives","ETHF0:USTF0",1724089381411,5.73961,2612.1,2612.0,0.00492278]
["bitfinex-derivatives","ETHF0:USTF0",1724089381618,0.38281,2611.7,2611.3,1.21355]
["bitfinex-derivatives","ETHF0:USTF0",1724089381811,0.95694,2611.9,2611.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089382016,0.38282,2611.6,2611.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089382215,0.38283,2611.5,2611.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089382418,3.2078,2611.8,2611.5,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1724089382622,0.38278,2611.9,2611.5,0.00357843]
["bitfinex-derivatives","ETHF0:USTF0",1724089382808,0.38278,2611.9,2611.5,0.38639843]
["bitfinex-derivatives","ETHF0:USTF0",1724089383015,4.4,2612.1,2611.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1724089383326,4.78275,2612.1,2611.5,3.21137843]
["bitfinex-derivatives","ETHF0:USTF0",1724089383512,4.78275,2612.1,2611.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724089384015,4.4,2612.1,2611.5,0.38639843]
["bitfinex-derivatives","ETHF0:USTF0",1724089384338,0.3828,2611.8,2611.5,0.38640843]
["bitfinex-derivatives","ETHF0:USTF0",1724089384619,0.38278,2611.9,2611.6,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1724089384919,4.4,2612.1,2611.5,3.21137843]
["bitfinex-derivatives","ETHF0:USTF0",1724089385122,0.38278,2611.9,2611.5,0.38640843]
["bitfinex-derivatives","ETHF0:USTF0",1724089385420,0.38275,2612.1,2611.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1724089385610,0.38275,2612.1,2611.5,3.21137843]
["bitfinex-derivatives","ETHF0:USTF0",1724089385611,0.8928,2612.2,2611.7,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1724089386016,0.38275,2612.1,2611.7,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1724089386320,4.17031822,2612.4,2611.5,3.21137843]
["bitfinex-derivatives","ETHF0:USTF0",1724089386621,0.38272,2612.3,2611.9,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1724089386917,0.00573822,2612.4,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089387127,0.00573822,2612.4,2611.6,0.95705]
["bitfinex-derivatives","ETHF0:USTF0",1724089387311,3.2078,2612.2,2611.7,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1724089387509,0.38277,2612.0,2611.7,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1724089387712,0.95679,2612.3,2611.7,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1724089387925,0.38275,2612.1,2611.7,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1724089388221,0.38282,2611.6,2611.5,0.00357843]
["bitfinex-derivatives","ETHF0:USTF0",1724089388410,0.00573822,2612.4,2611.5,8.83237843]
["bitfinex-derivatives","ETHF0:USTF0",1724089388612,0.00573822,2612.4,2612.1,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1724089388813,0.00573822,2612.4,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089388814,0.00573822,2612.4,2612.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1724089389012,0.00573822,2612.4,2612.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089389212,0.38843822,2612.4,2612.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089389416,0.00573822,2612.4,2612.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089389622,0.38843822,2612.4,2612.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089389817,4.21643822,2612.4,2612.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089390420,0.00573822,2612.4,2612.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089392026,0.00573822,2612.4,2612.3,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1724089392617,0.00573822,2612.4,2612.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089394120,0.00573822,2612.4,2612.3,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1724089395823,0.00573822,2612.4,2612.3,49.628]
["bitfinex-derivatives","ETHF0:USTF0",1724089396026,0.00573822,2612.4,2612.3,47.8358]
["bitfinex-derivatives","ETHF0:USTF0",1724089398631,0.00573822,2612.4,2612.3,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1724089399927,0.00573822,2612.4,2612.3,52.8358]
["bitfinex-derivatives","ETHF0:USTF0",1724089402614,0.00573822,2612.4,2612.3,53.21851]
["bitfinex-derivatives","ETHF0:USTF0",1724089402817,0.00573822,2612.4,2612.3,52.8358]
["bitfinex-derivatives","ETHF0:USTF0",1724089403429,0.00573822,2612.4,2612.3,53.21851]
["bitfinex-derivatives","ETHF0:USTF0",1724089403635,0.00573822,2612.4,2612.3,52.8358]
["bitfinex-derivatives","ETHF0:USTF0",1724089404022,0.00573822,2612.4,2612.3,47.8358]
["bitfinex-derivatives","ETHF0:USTF0",1724089404221,0.00573822,2612.4,2612.3,48.21851]
["bitfinex-derivatives","ETHF0:USTF0",1724089404417,0.00573822,2612.4,2612.3,47.8358]
["bitfinex-derivatives","ETHF0:USTF0",1724089404627,0.00573822,2612.4,2612.3,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1724089404824,0.38843822,2612.4,2612.3,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1724089405027,0.00573822,2612.4,2612.3,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1724089405224,0.38843822,2612.4,2612.3,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1724089405425,0.00573822,2612.4,2612.3,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1724089406131,0.00573822,2612.4,2612.3,45.01071]
["bitfinex-derivatives","ETHF0:USTF0",1724089407625,0.00573822,2612.4,2612.3,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1724089407818,1.00048456,2612.4,2612.3,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1724089408330,0.00573822,2612.4,2612.3,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1724089408733,0.00573822,2612.4,2612.3,45.01071]
["bitfinex-derivatives","ETHF0:USTF0",1724089409025,1.00404095,2612.4,2612.3,45.01071]
["bitfinex-derivatives","ETHF0:USTF0",1724089409821,0.00573822,2612.4,2612.3,45.01071]
["bitfinex-derivatives","ETHF0:USTF0",1724089411238,0.00573822,2612.4,2612.3,50.01071]
["bitfinex-derivatives","ETHF0:USTF0",1724089412123,1.00450383,2612.4,2612.3,50.01071]
["bitfinex-derivatives","ETHF0:USTF0",1724089413025,1.00472985,2612.4,2612.3,50.01071]
["bitfinex-derivatives","ETHF0:USTF0",1724089413221,0.00573822,2612.4,2612.3,50.01071]
["bitfinex-derivatives","ETHF0:USTF0",1724089414630,1.49847601,2612.4,2612.3,45.01071]
["bitfinex-derivatives","ETHF0:USTF0",1724089415029,0.00573822,2612.4,2612.3,45.01071]
["bitfinex-derivatives","ETHF0:USTF0",1724089415623,0.00573822,2612.4,2612.3,50.01071]
["bitfinex-derivatives","ETHF0:USTF0",1724089416032,1.00486633,2612.4,2612.3,50.01071]
["bitfinex-derivatives","ETHF0:USTF0",1724089416236,0.00573822,2612.4,2612.3,50.01071]
["bitfinex-derivatives","ETHF0:USTF0",1724089416437,1.00486243,2612.4,2612.3,50.01071]
["bitfinex-derivatives","ETHF0:USTF0",1724089416821,1.49847601,2612.4,2612.3,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1724089417122,1.49847601,2612.4,2612.3,45.01071]
["bitfinex-derivatives","ETHF0:USTF0",1724089417621,1.49847601,2612.4,2612.3,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1724089418231,1.49847601,2612.4,2612.3,45.01071]
["bitfinex-derivatives","ETHF0:USTF0",1724089418835,1.004901,2612.4,2612.3,45.01071]
["bitfinex-derivatives","ETHF0:USTF0",1724089419029,1.00491923,2612.4,2612.3,45.01071]
["bitfinex-derivatives","ETHF0:USTF0",1724089419237,1.0049681,2612.4,2612.3,45.01071]
["bitfinex-derivatives","ETHF0:USTF0",1724089419932,1.0049681,2612.4,2612.3,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1724089420239,1.34519822,2612.4,2612.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089420439,1.22153822,2612.4,2612.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089421136,3.70115367,2612.4,2612.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089421337,1.22153822,2612.4,2612.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089421639,0.83883822,2612.4,2612.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089421857,0.83883822,2612.4,2612.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724089422032,2.338722,2612.4,2612.3,47.8358]
["bitfinex-derivatives","ETHF0:USTF0",1724089422233,2.338722,2612.4,2612.3,48.21851]
["bitfinex-derivatives","ETHF0:USTF0",1724089422438,0.83883822,2612.4,2612.3,48.21851]
["bitfinex-derivatives","ETHF0:USTF0",1724089422838,2.3396347,2612.4,2612.3,47.8358]
["bitfinex-derivatives","ETHF0:USTF0",1724089423043,0.83883822,2612.4,2612.3,47.8358]
["bitfinex-derivatives","ETHF0:USTF0",1724089423237,0.83883822,2612.4,2612.3,45.01071]
["bitfinex-derivatives","ETHF0:USTF0",1724089423435,0.83883822,2612.4,2612.3,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1724089423640,0.83883822,2612.4,2612.3,47.8358]
["bitfinex-derivatives","ETHF0:USTF0",1724089423944,2.83884478,2612.4,2612.3,47.8358]
["bitfinex-derivatives","ETHF0:USTF0",1724089424244,2.83884478,2612.4,2612.3,48.21851]
["bitfinex-derivatives","ETHF0:USTF0",1724089425235,2.83884478,2612.4,2612.3,47.8358]
["bitfinex-derivatives","ETHF0:USTF0",1724089425741,0.83883822,2612.4,2612.3,47.8358]
["bitfinex-derivatives","ETHF0:USTF0",1724089426131,1.22153822,2612.4,2612.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724089426336,3.31845367,2612.4,2612.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089426542,0.83883822,2612.4,2612.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089427041,3.31845367,2612.4,2612.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089427243,0.83883822,2612.4,2612.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089427546,0.83883822,2612.4,2612.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724089428838,3.31845367,2612.4,2612.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089429041,0.83883822,2612.4,2612.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089430045,3.31845367,2612.4,2612.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089431941,3.31845367,2612.4,2612.3,41.18272]
["bitfinex-derivatives","ETHF0:USTF0",1724089432243,0.83883822,2612.4,2612.3,41.18272]
["bitfinex-derivatives","ETHF0:USTF0",1724089432648,2.51305289,2612.4,2612.3,45.01072]
["bitfinex-derivatives","ETHF0:USTF0",1724089433040,2.51305289,2612.4,2612.3,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1724089433738,0.00573822,2612.4,2612.3,45.01072]
["bitfinex-derivatives","ETHF0:USTF0",1724089434445,0.00573822,2612.4,2612.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089434640,0.38843822,2612.4,2612.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089434841,0.00573822,2612.4,2612.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089435740,3.83373822,2612.4,2611.5,4.17898426]
["bitfinex-derivatives","ETHF0:USTF0",1724089435941,2.00698863,2611.7,2611.6,4.54767]
["bitfinex-derivatives","ETHF0:USTF0",1724089436145,2.50873579,2611.7,2611.6,3.59062]
["bitfinex-derivatives","ETHF0:USTF0",1724089436338,2.12739,2611.8,2611.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089436536,0.3828,2611.7,2611.6,41.18282]
["bitfinex-derivatives","ETHF0:USTF0",1724089436742,0.3828,2611.7,2611.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089436937,5.16862,2611.7,2611.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089437752,8.14415854,2611.7,2611.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089437952,5.16862,2611.7,2611.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089438545,4.2116,2611.7,2611.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089438749,1.7446,2611.8,2611.6,41.18281]
["bitfinex-derivatives","ETHF0:USTF0",1724089439355,2.12739,2611.8,2611.6,41.18281]
["bitfinex-derivatives","ETHF0:USTF0",1724089439756,2.12739,2611.8,2611.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089439952,2.97553854,2612.0,2611.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724089440249,2.50533286,2611.8,2611.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089440447,2.50533286,2611.8,2611.6,41.18281]
["bitfinex-derivatives","ETHF0:USTF0",1724089441456,2.88812286,2611.8,2611.6,41.18281]
["bitfinex-derivatives","ETHF0:USTF0",1724089441847,2.50533286,2611.8,2611.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089442040,2.88813286,2611.8,2611.6,41.18281]
["bitfinex-derivatives","ETHF0:USTF0",1724089442240,0.3828,2611.7,2611.6,41.18281]
["bitfinex-derivatives","ETHF0:USTF0",1724089442445,0.3828,2611.7,2611.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089444057,1.33982,2611.7,2611.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089444369,3.84515286,2611.7,2611.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089445152,2.00226524,2611.7,2611.6,48.21942]
["bitfinex-derivatives","ETHF0:USTF0",1724089445460,2.00226524,2611.8,2611.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724089445762,2.50533286,2612.0,2611.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724089445763,2.00226524,2612.0,2611.9,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1724089446154,2.00226524,2612.0,2611.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1724089446457,0.38279,2611.8,2611.7,1.21669]
["bitfinex-derivatives","ETHF0:USTF0",1724089446963,0.38278,2611.9,2611.8,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1724089447350,0.38278,2611.9,2611.8,4.21159]
["bitfinex-derivatives","ETHF0:USTF0",1724089448756,2.00226524,2612.0,2611.9,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1724089449055,2.00226524,2612.1,2612.0,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724089449657,2.00226524,2612.1,2612.0,4.21156]
["bitfinex-derivatives","ETHF0:USTF0",1724089449858,2.00226524,2612.2,2612.1,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1724089450054,0.38273,2612.2,2612.1,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1724089450359,2.00226524,2612.3,2612.2,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1724089450555,2.39071346,2612.4,2612.3,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1724089451155,0.38272,2612.3,2612.2,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1724089451464,0.38273,2612.2,2612.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089451765,2.38499524,2612.2,2612.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089451964,2.38499524,2612.2,2612.1,41.18274]
["bitfinex-derivatives","ETHF0:USTF0",1724089452268,0.38273,2612.2,2612.1,41.18274]
["bitfinex-derivatives","ETHF0:USTF0",1724089453158,3.34182524,2612.2,2612.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089453464,1.33956,2612.2,2612.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089454455,2.38478614,2612.2,2612.1,41.18274]
["bitfinex-derivatives","ETHF0:USTF0",1724089454761,0.38273,2612.2,2612.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089456051,1.33956,2612.2,2612.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089456655,8.62972286,2612.2,2612.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089456863,6.12439,2612.2,2612.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089457251,5.16756,2612.2,2612.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089459464,0.3828,2611.7,2611.5,0.38640843]
["bitfinex-derivatives","ETHF0:USTF0",1724089459661,2.38538369,2611.6,2611.5,0.00357843]
["bitfinex-derivatives","ETHF0:USTF0",1724089459963,1.25802,2611.6,2611.5,40.80357843]
["bitfinex-derivatives","ETHF0:USTF0",1724089460171,5.08682,2611.6,2611.5,40.80357843]
["bitfinex-derivatives","ETHF0:USTF0",1724089460769,6.04387,2611.6,2611.5,40.80357843]
["bitfinex-derivatives","ETHF0:USTF0",1724089461154,10.20872,2611.6,2611.5,40.80357843]
["bitfinex-derivatives","ETHF0:USTF0",1724089461354,10.20872,2611.6,2610.3,0.95751]
["bitfinex-derivatives","ETHF0:USTF0",1724089461355,0.38289,2611.1,2610.8,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1724089461662,2.00216621,2610.9,2610.7,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1724089461968,2.38508621,2610.9,2610.6,4.44805]
["bitfinex-derivatives","ETHF0:USTF0",1724089462162,1.50167358,2610.8,2610.6,3.59075]
["bitfinex-derivatives","ETHF0:USTF0",1724089462468,1.50167358,2610.8,2610.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089462967,1.88461358,2610.8,2610.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089463167,1.50167358,2610.8,2610.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089463368,1.88461358,2610.8,2610.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089463554,1.50167358,2610.8,2610.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089463956,1.88461358,2610.8,2610.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089464464,0.38294,2610.8,2610.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089464663,1.50167358,2610.9,2610.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089464664,1.88460358,2610.9,2610.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089464862,1.50167358,2610.9,2610.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089465168,1.88460358,2610.9,2610.7,41.18295]
["bitfinex-derivatives","ETHF0:USTF0",1724089465571,0.38294,2610.8,2610.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089465762,1.34029,2610.8,2610.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089465962,8.86355621,2610.8,2610.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089467083,1.21514,2610.8,2610.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089467571,1.49837621,2610.8,2610.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089468072,1.88131086,2610.8,2610.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089469058,1.88131086,2610.8,2610.6,3.21257272]
["bitfinex-derivatives","ETHF0:USTF0",1724089469059,0.38295,2610.7,2610.6,3.21257272]
["bitfinex-derivatives","ETHF0:USTF0",1724089469273,0.00287311,2610.7,2610.6,3.59553272]
["bitfinex-derivatives","ETHF0:USTF0",1724089469472,0.00287311,2610.7,2610.6,44.01257272]
["bitfinex-derivatives","ETHF0:USTF0",1724089469661,0.38582311,2610.7,2610.6,40.80477272]
["bitfinex-derivatives","ETHF0:USTF0",1724089470368,1.88348622,2610.7,2610.6,40.80477272]
["bitfinex-derivatives","ETHF0:USTF0",1724089470765,2.84086622,2610.7,2610.6,0.00477272]
["bitfinex-derivatives","ETHF0:USTF0",1724089471068,2.84086622,2610.7,2610.6,3.59553272]
["bitfinex-derivatives","ETHF0:USTF0",1724089471069,0.00287311,2610.7,2610.6,3.59553272]
["bitfinex-derivatives","ETHF0:USTF0",1724089471367,0.00287311,2610.7,2610.6,0.00477272]
["bitfinex-derivatives","ETHF0:USTF0",1724089471570,0.38582311,2610.7,2610.6,0.00477272]
["bitfinex-derivatives","ETHF0:USTF0",1724089471965,1.34320311,2610.7,2610.6,0.00477272]
["bitfinex-derivatives","ETHF0:USTF0",1724089472672,7.8406956,2610.7,2610.6,0.00477272]
["bitfinex-derivatives","ETHF0:USTF0",1724089472875,7.30058311,2610.7,2610.6,0.00477272]
["bitfinex-derivatives","ETHF0:USTF0",1724089473174,6.34320311,2610.7,2610.6,0.00477272]
["bitfinex-derivatives","ETHF0:USTF0",1724089473873,5.96025311,2610.7,2609.8,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1724089474066,1.49668837,2610.4,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089474262,0.38297,2610.6,2610.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089474467,1.49956148,2610.7,2610.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089474764,0.38298,2610.5,2610.1,40.8037458]
["bitfinex-derivatives","ETHF0:USTF0",1724089474969,1.49956148,2610.7,2610.1,40.8037458]
["bitfinex-derivatives","ETHF0:USTF0",1724089475273,2.74988837,2610.4,2610.1,40.8037458]
["bitfinex-derivatives","ETHF0:USTF0",1724089475464,0.38302,2610.2,2610.1,40.8037458]
["bitfinex-derivatives","ETHF0:USTF0",1724089475667,0.38302,2610.3,2610.1,40.8037458]
["bitfinex-derivatives","ETHF0:USTF0",1724089475867,2.36688837,2610.4,2610.1,40.8037458]
["bitfinex-derivatives","ETHF0:USTF0",1724089476079,2.3814176,2610.7,2610.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1724089476268,0.00287311,2610.7,2610.1,40.8037458]
["bitfinex-derivatives","ETHF0:USTF0",1724089476466,0.38582311,2610.7,2610.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1724089476865,0.38296,2610.6,2610.1,41.1867758]
["bitfinex-derivatives","ETHF0:USTF0",1724089477063,0.38298,2610.5,2610.1,40.8037458]
["bitfinex-derivatives","ETHF0:USTF0",1724089477466,1.26662311,2610.7,2610.1,40.8037458]
["bitfinex-derivatives","ETHF0:USTF0",1724089477669,1.26662311,2610.7,2610.2,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1724089477876,0.88367311,2610.7,2610.2,4.1228]
["bitfinex-derivatives","ETHF0:USTF0",1724089478079,0.88367311,2610.7,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089478080,0.00287311,2610.7,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089478875,0.00287311,2610.7,2610.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724089479082,0.00287311,2610.7,2610.2,4.1228]
["bitfinex-derivatives","ETHF0:USTF0",1724089479280,0.00287311,2610.7,2610.5,3.59077]
["bitfinex-derivatives","ETHF0:USTF0",1724089479681,0.00287311,2610.7,2610.5,4.21337]
["bitfinex-derivatives","ETHF0:USTF0",1724089480077,0.00287311,2610.7,2610.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1724089480284,0.00287311,2610.7,2610.4,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1724089480680,0.00287311,2610.7,2610.5,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1724089481284,0.00287311,2610.7,2610.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1724089481583,0.00287311,2610.7,2610.2,4.1228]
["bitfinex-derivatives","ETHF0:USTF0",1724089481778,0.38583311,2610.7,2610.4,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1724089481982,0.38583311,2610.7,2610.5,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1724089482170,0.00287311,2610.7,2610.5,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1724089482375,0.00287311,2610.7,2610.2,4.1228]
["bitfinex-derivatives","ETHF0:USTF0",1724089482578,0.00287311,2610.7,2610.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1724089482775,0.00287311,2610.7,2610.6,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1724089483375,0.00287311,2610.7,2610.2,5.08035]
["bitfinex-derivatives","ETHF0:USTF0",1724089483578,0.00287311,2610.7,2610.6,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1724089483980,0.00287311,2610.7,2610.6,4.21336]
["bitfinex-derivatives","ETHF0:USTF0",1724089484175,0.38582311,2610.7,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089484376,0.00287311,2610.7,2610.6,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1724089484876,0.00287311,2610.7,2610.6,5.08396]
["bitfinex-derivatives","ETHF0:USTF0",1724089485887,0.38582311,2610.7,2610.6,5.08396]
["bitfinex-derivatives","ETHF0:USTF0",1724089486081,0.00287311,2610.7,2610.6,5.08396]
["bitfinex-derivatives","ETHF0:USTF0",1724089486785,0.38582311,2610.7,2610.6,5.08396]
["bitfinex-derivatives","ETHF0:USTF0",1724089486980,0.38582311,2610.7,2610.6,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1724089487183,0.00287311,2610.7,2610.6,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1724089487586,0.00287311,2610.7,2610.6,11.1282]
["bitfinex-derivatives","ETHF0:USTF0",1724089488284,3.8304,2610.8,2610.7,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1724089488486,0.38293,2610.8,2610.7,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1724089488678,0.00573822,2611.0,2610.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089488877,0.38295,2610.7,2610.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089489081,0.38295,2610.7,2610.6,41.18296]
["bitfinex-derivatives","ETHF0:USTF0",1724089489279,0.38711946,2610.7,2610.6,41.18296]
["bitfinex-derivatives","ETHF0:USTF0",1724089489479,0.38711946,2610.7,2610.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089489779,0.00416946,2610.7,2610.6,41.18296]
["bitfinex-derivatives","ETHF0:USTF0",1724089489983,0.00416946,2610.7,2610.6,45.97078]
["bitfinex-derivatives","ETHF0:USTF0",1724089490291,0.00416946,2610.7,2610.6,45.01336]
["bitfinex-derivatives","ETHF0:USTF0",1724089490883,0.00416946,2610.7,2610.6,46.9282]
["bitfinex-derivatives","ETHF0:USTF0",1724089491090,0.00573822,2611.0,2610.9,1.34023]
["bitfinex-derivatives","ETHF0:USTF0",1724089491275,0.00573822,2611.0,2610.9,9.33574]
["bitfinex-derivatives","ETHF0:USTF0",1724089491479,0.00573822,2611.0,2610.9,14.33574]
["bitfinex-derivatives","ETHF0:USTF0",1724089491886,0.00573822,2611.0,2610.9,13.37843]
["bitfinex-derivatives","ETHF0:USTF0",1724089492090,0.00927807,2611.0,2610.9,13.37843]
["bitfinex-derivatives","ETHF0:USTF0",1724089493689,0.00927807,2611.0,2610.9,12.42112]
["bitfinex-derivatives","ETHF0:USTF0",1724089494192,0.00927807,2611.0,2610.9,7.42112]
["bitfinex-derivatives","ETHF0:USTF0",1724089495284,0.39218807,2611.0,2610.9,3.59072]
["bitfinex-derivatives","ETHF0:USTF0",1724089495485,0.39218807,2611.0,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089495679,0.38293,2610.9,2610.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724089495882,0.38293,2610.8,2610.7,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1724089496085,0.38293,2610.9,2610.7,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1724089496283,3.308,2610.8,2610.1,0.0037458]
["bitfinex-derivatives","ETHF0:USTF0",1724089496483,6.17958449,2610.8,2610.1,0.3867758]
["bitfinex-derivatives","ETHF0:USTF0",1724089496684,0.95738,2610.7,2610.1,0.3867858]
["bitfinex-derivatives","ETHF0:USTF0",1724089496900,2.51198584,2611.0,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089496901,0.00927807,2611.0,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089497192,2.96214256,2611.0,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089497491,0.38299,2610.5,2610.3,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1724089497696,0.38299,2610.4,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089498998,0.38298,2610.5,2610.3,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1724089499294,0.38296,2610.7,2610.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1724089499493,0.38297,2610.6,2610.4,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1724089499793,0.38296,2610.7,2610.5,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1724089500386,4.23947256,2611.0,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089500580,0.38294,2610.8,2610.6,3.59076]
["bitfinex-derivatives","ETHF0:USTF0",1724089500784,0.38295,2610.7,2610.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1724089501181,0.38294,2610.8,2610.6,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1724089501383,2.00486256,2611.0,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089501598,2.00486256,2611.0,2610.3,4.1966]
["bitfinex-derivatives","ETHF0:USTF0",1724089501599,0.00927807,2611.0,2610.9,3.59072]
["bitfinex-derivatives","ETHF0:USTF0",1724089501987,0.00927807,2611.0,2610.9,12.42112]
["bitfinex-derivatives","ETHF0:USTF0",1724089502286,0.00927807,2611.0,2610.9,48.22112]
["bitfinex-derivatives","ETHF0:USTF0",1724089502483,0.00927807,2611.0,2610.9,53.22112]
["bitfinex-derivatives","ETHF0:USTF0",1724089502882,2.93768449,2611.7,2611.5,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1724089503094,0.38279,2611.8,2611.5,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1724089503095,1.99558449,2611.8,2611.5,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1724089503396,3.38230777,2612.0,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089503397,1.99558449,2611.9,2611.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724089503589,1.99558449,2612.0,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089503789,2.00055528,2612.0,2611.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724089504301,1.99558449,2611.9,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089504491,1.99558449,2611.9,2611.6,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1724089504797,2.37835449,2611.9,2611.6,0.00573822]
["bitfinex-derivatives","ETHF0:USTF0",1724089504995,1.99558449,2611.9,2611.6,0.38854822]
["bitfinex-derivatives","ETHF0:USTF0",1724089505198,1.99558449,2611.9,2611.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724089505401,0.00497079,2612.0,2611.7,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1724089505402,2.00055528,2612.0,2611.7,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1724089505595,0.00497079,2612.0,2611.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1724089506391,0.00497079,2612.0,2611.7,3.59059]
["bitfinex-derivatives","ETHF0:USTF0",1724089506599,0.00497079,2612.0,2611.6,0.00573822]
["bitfinex-derivatives","ETHF0:USTF0",1724089506808,0.3828,2611.7,2611.6,0.00573822]
["bitfinex-derivatives","ETHF0:USTF0",1724089507401,0.3828,2611.7,2610.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089507402,0.38284,2611.5,2610.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089507594,2.00037165,2611.5,2611.2,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1724089507796,0.38283,2611.5,2611.1,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1724089508090,2.00037165,2611.5,2610.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089508296,0.9367,2611.6,2611.2,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1724089508503,0.9367,2611.6,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089508694,0.9367,2611.6,2611.4,3.59064]
["bitfinex-derivatives","ETHF0:USTF0",1724089508890,2.00037165,2611.8,2611.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724089509103,0.38279,2611.8,2611.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1724089509294,0.00497079,2612.0,2611.1,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1724089509295,2.38811244,2612.0,2611.6,3.59061]
["bitfinex-derivatives","ETHF0:USTF0",1724089509496,2.00534244,2612.0,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089509702,2.00534244,2612.0,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089509897,2.00534244,2612.0,2611.6,3.59061]
["bitfinex-derivatives","ETHF0:USTF0",1724089509898,0.38774079,2612.0,2611.6,3.59061]
["bitfinex-derivatives","ETHF0:USTF0",1724089510098,0.3828,2611.8,2611.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089510488,4.2116,2611.8,2611.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089510703,3.8288,2611.8,2611.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089510903,2.00534244,2612.0,2611.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089511206,0.00497079,2612.0,2611.7,41.1828]
["bitfinex-derivatives","ETHF0:USTF0",1724089511503,2.00534244,2612.0,2611.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089511694,0.00497079,2612.0,2611.7,41.1828]
["bitfinex-derivatives","ETHF0:USTF0",1724089511894,2.00534244,2612.0,2611.7,41.1828]
["bitfinex-derivatives","ETHF0:USTF0",1724089512097,2.00534244,2612.0,2611.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089512296,0.00497079,2612.0,2611.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1724089512502,0.00497079,2612.0,2611.7,41.18279]
["bitfinex-derivatives","ETHF0:USTF0",1724089512703,0.00497079,2612.0,2611.8,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1724089513096,0.00497079,2612.0,2611.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724089513296,0.00497079,2612.0,2611.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1724089513795,0.00497079,2612.0,2611.9,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1724089514191,0.00497079,2612.0,2611.9,4.21157]
["bitfinex-derivatives","ETHF0:USTF0",1724089514408,0.00497079,2612.0,2611.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1724089514608,0.00497079,2612.0,2611.9,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1724089515497,0.38279,2611.8,2611.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089515700,0.38774079,2612.0,2611.8,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1724089516097,0.38773079,2612.0,2611.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1724089516296,0.38277,2611.9,2611.7,41.18279]
["bitfinex-derivatives","ETHF0:USTF0",1724089516513,0.38774079,2612.0,2611.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1724089516705,0.38774079,2612.0,2611.9,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1724089517210,0.38773079,2612.0,2611.9,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1724089517404,1.33977,2611.8,2611.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089517601,0.38285,2611.4,2611.1,5.0032]
["bitfinex-derivatives","ETHF0:USTF0",1724089517797,0.38287,2611.3,2611.1,4.1397]
["bitfinex-derivatives","ETHF0:USTF0",1724089518111,0.38285,2611.4,2611.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089518406,0.38284,2611.5,2611.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089518603,1.7828,2611.7,2611.4,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1724089518604,0.38283,2611.6,2611.4,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1724089518799,2.73983,2611.7,2611.3,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1724089519002,0.38284,2611.5,2611.3,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1724089519201,0.38285,2611.5,2611.3,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1724089519416,0.38285,2611.5,2611.3,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1724089520504,2.16561,2611.7,2611.5,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1724089521011,0.38278,2611.9,2611.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1724089521207,0.38278,2611.9,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089521402,0.00497079,2612.0,2611.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1724089521608,0.38773079,2612.0,2611.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1724089521807,0.00497079,2612.0,2611.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1724089522318,0.00497079,2612.0,2611.9,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1724089523306,0.38773079,2612.0,2611.9,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1724089523516,0.38773079,2612.0,2611.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1724089523903,0.38773079,2612.0,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089523904,0.00497079,2612.0,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089524213,0.38773079,2612.0,2611.9,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1724089524407,0.00497079,2612.0,2611.9,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1724089525010,3.8288,2611.9,2611.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089525211,2.95739165,2611.7,2611.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089525413,0.38286,2611.3,2611.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089525912,12.0374,2611.3,2610.1,0.0037458]
["bitfinex-derivatives","ETHF0:USTF0",1724089526115,3.308,2611.5,2610.1,0.0037458]
["bitfinex-derivatives","ETHF0:USTF0",1724089526116,2.00037165,2610.5,2610.1,0.0037458]
["bitfinex-derivatives","ETHF0:USTF0",1724089526304,0.38302,2610.2,2610.1,0.0037458]
["bitfinex-derivatives","ETHF0:USTF0",1724089526715,4.21422,2610.2,2610.1,0.0037458]
["bitfinex-derivatives","ETHF0:USTF0",1724089527717,4.21422,2610.2,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089527718,0.95786,2609.4,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089528109,0.3832,2609.0,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089528411,0.38327,2608.5,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089528608,0.00346112,2608.5,2608.2,44.01143522]
["bitfinex-derivatives","ETHF0:USTF0",1724089529308,1.99932923,2609.2,2608.3,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1724089529613,3.2078,2609.9,2609.0,6.5158]
["bitfinex-derivatives","ETHF0:USTF0",1724089529807,1.99932923,2610.1,2609.1,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1724089529808,0.95761,2610.1,2609.1,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1724089530119,0.38309,2609.8,2609.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1724089530303,0.00413614,2609.8,2609.1,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1724089530502,0.00413614,2609.8,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089530711,0.00413614,2609.8,2609.5,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1724089531216,0.00413614,2609.8,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089531419,0.00413614,2609.8,2609.6,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1724089531608,0.00574955,2609.7,2609.5,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1724089531914,0.00574955,2609.7,2609.3,3.59095]
["bitfinex-derivatives","ETHF0:USTF0",1724089532109,0.00574955,2609.7,2609.3,4.21515]
["bitfinex-derivatives","ETHF0:USTF0",1724089532308,0.00574955,2609.7,2609.4,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1724089532620,0.38884955,2609.7,2609.3,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1724089532815,0.00574955,2609.7,2609.2,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1724089533010,3.2078,2609.6,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089533212,3.2078,2609.6,2608.9,1.24141]
["bitfinex-derivatives","ETHF0:USTF0",1724089533213,0.38316,2609.3,2608.9,1.24141]
["bitfinex-derivatives","ETHF0:USTF0",1724089533418,3.2078,2609.6,2608.9,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1724089533711,0.38319,2609.1,2608.9,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1724089534015,0.3832,2609.0,2608.9,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1724089534222,0.38324,2608.8,2608.4,2.16218]
["bitfinex-derivatives","ETHF0:USTF0",1724089534404,0.38324,2608.7,2608.4,1.7789]
["bitfinex-derivatives","ETHF0:USTF0",1724089534715,0.38326,2608.6,2608.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089535515,4.21686,2608.6,2608.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089535906,0.38326,2608.6,2608.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089536712,3.59102,2608.9,2608.5,45.01686]
["bitfinex-derivatives","ETHF0:USTF0",1724089536912,3.2078,2608.9,2608.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089537108,3.59102,2608.9,2608.5,41.18327]
["bitfinex-derivatives","ETHF0:USTF0",1724089537313,3.2078,2608.9,2608.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089537616,1.29190955,2609.7,2609.0,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1724089537822,0.38313,2609.5,2609.2,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724089538216,0.38313,2609.5,2609.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1724089538407,0.00574955,2609.7,2609.1,4.16577]
["bitfinex-derivatives","ETHF0:USTF0",1724089538612,0.00574955,2609.7,2609.6,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1724089539015,0.00574955,2609.7,2609.6,4.21511]
["bitfinex-derivatives","ETHF0:USTF0",1724089539315,0.00574955,2609.7,2609.6,45.01511]
["bitfinex-derivatives","ETHF0:USTF0",1724089539917,0.00574955,2609.7,2609.6,44.632]
["bitfinex-derivatives","ETHF0:USTF0",1724089540122,0.00574955,2609.7,2609.6,45.01511]
["bitfinex-derivatives","ETHF0:USTF0",1724089540614,0.00574955,2609.7,2609.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089541210,0.38884955,2609.7,2609.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089541412,3.83774955,2609.7,2609.2,4.0792]
["bitfinex-derivatives","ETHF0:USTF0",1724089541619,0.00574955,2609.7,2609.2,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1724089541821,0.38884955,2609.7,2609.4,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1724089542016,0.38313,2609.5,2609.3,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1724089542319,0.00574955,2609.7,2609.2,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1724089542508,0.38312,2609.6,2609.4,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1724089542708,0.38312,2609.6,2609.3,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1724089542918,0.38315,2609.4,2609.2,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1724089543120,0.38315,2609.4,2609.2,1.25456]
["bitfinex-derivatives","ETHF0:USTF0",1724089543314,0.38316,2609.3,2609.2,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1724089543620,0.38317,2609.2,2609.0,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1724089544313,0.00574955,2609.7,2608.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089544515,0.00574955,2609.7,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089544708,0.00574955,2609.7,2609.6,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1724089545114,0.00574955,2609.7,2609.6,4.21511]
["bitfinex-derivatives","ETHF0:USTF0",1724089545315,0.38884955,2609.7,2609.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089545625,0.00574955,2609.7,2609.6,41.18311]
["bitfinex-derivatives","ETHF0:USTF0",1724089545828,0.38884955,2609.7,2609.6,41.18311]
["bitfinex-derivatives","ETHF0:USTF0",1724089546014,0.38884955,2609.7,2609.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089546415,0.38884955,2609.7,2609.6,41.18311]
["bitfinex-derivatives","ETHF0:USTF0",1724089546618,0.38884955,2609.7,2609.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089546921,0.38884955,2609.7,2609.6,41.18311]
["bitfinex-derivatives","ETHF0:USTF0",1724089547619,0.00574955,2609.7,2609.6,41.18311]
["bitfinex-derivatives","ETHF0:USTF0",1724089548223,0.38884955,2609.7,2609.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089548826,0.00574955,2609.7,2609.6,41.18311]
["bitfinex-derivatives","ETHF0:USTF0",1724089549223,0.38884955,2609.7,2609.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089549439,0.38884955,2609.7,2609.6,41.18311]
["bitfinex-derivatives","ETHF0:USTF0",1724089549440,0.00574955,2609.7,2609.6,41.18311]
["bitfinex-derivatives","ETHF0:USTF0",1724089550038,0.00413614,2609.8,2609.7,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724089550217,5.37238,2610.8,2609.7,5.1557]
["bitfinex-derivatives","ETHF0:USTF0",1724089550218,3.2078,2610.7,2609.7,5.1557]
["bitfinex-derivatives","ETHF0:USTF0",1724089550528,0.38305,2610.1,2610.0,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1724089550824,0.38304,2610.1,2610.0,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1724089551028,0.95744,2610.6,2610.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1724089551223,0.38299,2610.5,2610.2,0.00273196]
["bitfinex-derivatives","ETHF0:USTF0",1724089551421,0.38638661,2610.6,2610.2,0.00273196]
["bitfinex-derivatives","ETHF0:USTF0",1724089551624,0.00574955,2610.3,2610.2,0.38575196]
["bitfinex-derivatives","ETHF0:USTF0",1724089551813,0.00574955,2610.3,2610.2,4.21695196]
["bitfinex-derivatives","ETHF0:USTF0",1724089552216,0.00574955,2610.3,2610.2,5.17451196]
["bitfinex-derivatives","ETHF0:USTF0",1724089552420,0.00574955,2610.3,2610.2,6.13207196]
["bitfinex-derivatives","ETHF0:USTF0",1724089552622,0.00341661,2610.6,2610.2,6.13207196]
["bitfinex-derivatives","ETHF0:USTF0",1724089552623,0.00341661,2610.6,2610.5,1.34043]
["bitfinex-derivatives","ETHF0:USTF0",1724089552919,3.2078,2610.7,2610.5,1.34043]
["bitfinex-derivatives","ETHF0:USTF0",1724089553123,3.2078,2610.7,2610.6,6.1282]
["bitfinex-derivatives","ETHF0:USTF0",1724089553124,1.7845,2610.7,2610.6,6.1282]
["bitfinex-derivatives","ETHF0:USTF0",1724089553323,0.38282,2611.6,2610.7,0.95735]
["bitfinex-derivatives","ETHF0:USTF0",1724089553525,0.38283,2611.6,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089553828,0.38284,2611.5,2611.4,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1724089554025,0.38611901,2611.5,2611.4,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1724089554335,0.00327901,2611.5,2610.9,4.16511]
["bitfinex-derivatives","ETHF0:USTF0",1724089554518,0.00327901,2611.5,2611.3,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1724089554519,0.38611901,2611.5,2611.3,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1724089554721,0.38286,2611.3,2611.2,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1724089556229,1.34002,2611.3,2611.2,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1724089556525,5.16962,2611.3,2611.2,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1724089557226,4.21246,2611.3,2611.2,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1724089557427,0.38286,2611.3,2611.2,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1724089557626,0.00327901,2611.5,2611.2,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1724089557829,0.00327901,2611.5,2611.2,0.38861955]
["bitfinex-derivatives","ETHF0:USTF0",1724089558040,0.00327901,2611.5,2611.2,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1724089558328,0.00327901,2611.5,2611.4,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1724089558530,0.00327901,2611.5,2611.3,1.31856]
["bitfinex-derivatives","ETHF0:USTF0",1724089558932,0.38611901,2611.5,2611.3,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1724089559129,0.38286,2611.4,2611.2,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1724089559325,0.38286,2611.3,2611.2,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1724089560230,5.16962,2611.3,2611.2,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1724089560627,8.8296,2611.3,2610.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089560833,0.38295,2610.7,2610.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089561930,5.17073,2610.7,2610.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089562237,4.21335,2610.7,2610.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089562621,0.38295,2610.7,2610.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089562820,0.95727,2611.0,2610.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089563040,0.88,2611.1,2610.7,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1724089563330,0.38292,2611.0,2610.7,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1724089563727,0.38294,2610.8,2610.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089563926,0.88,2611.1,2610.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089563927,1.34033,2610.7,2610.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089564237,4.21335,2610.7,2610.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089564734,3.2078,2610.9,2610.6,41.18296]
["bitfinex-derivatives","ETHF0:USTF0",1724089565231,3.2078,2610.9,2610.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089565539,0.38295,2610.7,2610.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089565723,1.83726,2611.1,2610.6,41.18296]
["bitfinex-derivatives","ETHF0:USTF0",1724089565724,0.88,2611.1,2610.6,41.18296]
["bitfinex-derivatives","ETHF0:USTF0",1724089565931,0.38293,2610.9,2610.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089566238,0.38293,2610.9,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089566540,1.2629,2611.1,2610.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089566735,0.88,2611.1,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089567042,0.3829,2611.1,2610.8,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1724089567331,0.3829,2611.1,2610.8,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1724089567844,0.38289,2611.2,2610.9,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1724089568133,0.38289,2611.2,2610.8,1.26112]
["bitfinex-derivatives","ETHF0:USTF0",1724089568336,0.38287,2611.3,2610.8,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1724089568538,0.38288,2611.2,2610.9,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1724089569034,0.38288,2611.2,2610.8,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1724089569035,0.38289,2611.1,2610.8,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1724089570027,0.95712,2611.4,2610.8,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1724089570028,0.9572,2611.2,2610.8,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1724089570235,0.38289,2611.1,2610.8,1.26112]
["bitfinex-derivatives","ETHF0:USTF0",1724089570432,0.38289,2611.2,2610.9,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1724089570632,0.38289,2611.1,2610.9,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1724089570832,0.38289,2611.1,2610.8,1.26113]
["bitfinex-derivatives","ETHF0:USTF0",1724089571533,0.38289,2611.2,2610.9,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1724089571734,0.3829,2611.1,2610.9,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1724089572040,0.3829,2611.1,2610.8,1.26112]
["bitfinex-derivatives","ETHF0:USTF0",1724089572235,0.38292,2610.9,2610.8,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1724089573130,0.38292,2610.9,2610.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089573131,0.38295,2610.7,2610.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089573331,0.38295,2610.7,2610.4,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1724089573332,0.38298,2610.5,2610.4,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1724089573837,0.38298,2610.5,2610.4,40.80574955]
["bitfinex-derivatives","ETHF0:USTF0",1724089579244,0.95739,2610.7,2610.4,40.80574955]
["bitfinex-derivatives","ETHF0:USTF0",1724089579245,0.38297,2610.6,2610.4,41.18873955]
["bitfinex-derivatives","ETHF0:USTF0",1724089579636,0.38298,2610.5,2610.4,40.80574955]
["bitfinex-derivatives","ETHF0:USTF0",1724089582652,0.38298,2610.5,2610.4,41.18873955]
["bitfinex-derivatives","ETHF0:USTF0",1724089582957,0.38298,2610.5,2610.4,40.80574955]
["bitfinex-derivatives","ETHF0:USTF0",1724089583250,1.34054,2610.3,2610.2,0.92063196]
["bitfinex-derivatives","ETHF0:USTF0",1724089583459,1.34054,2610.3,2610.2,0.00273196]
["bitfinex-derivatives","ETHF0:USTF0",1724089583640,5.17174,2610.3,2610.2,0.00273196]
["bitfinex-derivatives","ETHF0:USTF0",1724089583843,0.38298,2610.5,2610.2,0.00273196]
["bitfinex-derivatives","ETHF0:USTF0",1724089584044,0.38298,2610.5,2610.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724089584447,3.2078,2610.8,2610.2,0.38574196]
["bitfinex-derivatives","ETHF0:USTF0",1724089584448,0.383,2610.4,2610.2,0.38574196]
["bitfinex-derivatives","ETHF0:USTF0",1724089584847,0.38299,2610.5,2610.2,0.38574196]
["bitfinex-derivatives","ETHF0:USTF0",1724089585154,0.38299,2610.4,2610.2,0.38574196]
["bitfinex-derivatives","ETHF0:USTF0",1724089585544,1.99932923,2610.8,2610.3,7.039]
["bitfinex-derivatives","ETHF0:USTF0",1724089585740,2.00260824,2611.5,2611.0,0.95726]
["bitfinex-derivatives","ETHF0:USTF0",1724089586042,0.00327901,2611.5,2611.4,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1724089586244,0.00327901,2611.5,2611.1,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1724089586445,0.38612901,2611.5,2611.3,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1724089586648,0.38612901,2611.5,2611.4,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1724089586649,0.00327901,2611.5,2611.4,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1724089587153,0.00327901,2611.5,2611.3,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1724089587352,0.38610901,2611.5,2611.3,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1724089587753,0.38610901,2611.5,2611.4,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1724089588047,0.00327901,2611.5,2611.4,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1724089588553,0.00327901,2611.5,2611.4,4.21245]
["bitfinex-derivatives","ETHF0:USTF0",1724089589350,0.00327901,2611.5,2611.4,45.01245]
["bitfinex-derivatives","ETHF0:USTF0",1724089589651,0.38610901,2611.5,2611.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089590555,0.38610901,2611.5,2611.4,41.18285]
["bitfinex-derivatives","ETHF0:USTF0",1724089590944,0.38610901,2611.5,2611.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089591150,0.00327901,2611.5,2611.4,41.18285]
["bitfinex-derivatives","ETHF0:USTF0",1724089591351,0.00574955,2611.7,2611.6,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1724089591645,0.00574955,2611.7,2611.6,7.41942]
["bitfinex-derivatives","ETHF0:USTF0",1724089592448,0.00931098,2611.7,2611.6,7.41942]
["bitfinex-derivatives","ETHF0:USTF0",1724089593750,0.39211098,2611.7,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089593954,0.95709,2611.5,2611.2,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1724089594148,0.38287,2611.3,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089594342,0.95705,2611.6,2611.2,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1724089594546,0.38287,2611.3,2611.2,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1724089594749,0.38287,2611.3,2611.2,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1724089595054,0.9571,2611.5,2611.1,42.6173]
["bitfinex-derivatives","ETHF0:USTF0",1724089595055,0.38288,2611.2,2611.1,43.00018]
["bitfinex-derivatives","ETHF0:USTF0",1724089595350,0.38287,2611.3,2611.2,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1724089596053,2.38215923,2611.6,2611.2,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1724089596247,0.38283,2611.6,2611.5,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1724089596655,2.00864021,2611.7,2611.1,46.78233]
["bitfinex-derivatives","ETHF0:USTF0",1724089596656,2.00864021,2611.7,2611.6,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1724089596851,0.00931098,2611.7,2611.6,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1724089597052,0.00931098,2611.7,2611.6,4.21162]
["bitfinex-derivatives","ETHF0:USTF0",1724089597554,0.00931098,2611.7,2611.6,5.09412]
["bitfinex-derivatives","ETHF0:USTF0",1724089598454,0.39211098,2611.7,2611.6,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1724089598958,0.39211098,2611.7,2611.6,1.26532]
["bitfinex-derivatives","ETHF0:USTF0",1724089600358,0.00931098,2611.7,2611.6,1.26532]
["bitfinex-derivatives","ETHF0:USTF0",1724089600558,0.39211098,2611.7,2611.6,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1724089600756,0.00931098,2611.7,2611.6,1.26532]
["bitfinex-derivatives","ETHF0:USTF0",1724089601650,0.00931098,2611.7,2611.6,6.05117]
["bitfinex-derivatives","ETHF0:USTF0",1724089601852,0.00931098,2611.7,2611.6,12.00822]
["bitfinex-derivatives","ETHF0:USTF0",1724089602255,0.00931098,2611.7,2611.6,11.05117]
["bitfinex-derivatives","ETHF0:USTF0",1724089603468,0.00931098,2611.7,2611.6,1.26532]
["bitfinex-derivatives","ETHF0:USTF0",1724089604054,0.39211098,2611.7,2611.6,1.26532]
["bitfinex-derivatives","ETHF0:USTF0",1724089604254,0.00931098,2611.7,2611.6,1.26532]
["bitfinex-derivatives","ETHF0:USTF0",1724089605661,0.00931098,2611.7,2611.6,5.09412]
["bitfinex-derivatives","ETHF0:USTF0",1724089606965,1.99932923,2612.0,2611.9,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1724089607164,0.38277,2611.9,2611.8,3.59057]
["bitfinex-derivatives","ETHF0:USTF0",1724089607355,0.38277,2611.9,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089607662,0.95691,2612.0,2611.6,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1724089607859,0.95694,2611.9,2611.6,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1724089608061,0.3828,2611.8,2611.7,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1724089608359,0.3828,2611.7,2611.6,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1724089608662,0.3828,2611.7,2611.5,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1724089608663,1.33987,2611.6,2611.5,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1724089609259,1.33987,2611.6,2611.5,0.38857955]
["bitfinex-derivatives","ETHF0:USTF0",1724089609455,0.38282,2611.6,2611.5,0.38857955]
["bitfinex-derivatives","ETHF0:USTF0",1724089609850,0.38282,2611.6,2611.5,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1724089610376,6.12572,2611.6,2611.5,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1724089610549,1.34008,2611.2,2611.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089610962,0.38288,2611.2,2611.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089611565,1.34008,2611.2,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089611861,2.9555429,2611.4,2610.9,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1724089612059,2.9555429,2611.4,2611.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089612060,0.95715,2611.4,2611.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089612266,0.95716,2611.3,2611.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089612461,0.38289,2611.1,2611.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089612863,2.3812529,2611.4,2611.0,44.6296]
["bitfinex-derivatives","ETHF0:USTF0",1724089613062,2.9555029,2611.5,2611.0,41.1829]
["bitfinex-derivatives","ETHF0:USTF0",1724089613262,0.38288,2611.2,2611.0,41.1829]
["bitfinex-derivatives","ETHF0:USTF0",1724089613472,0.38289,2611.1,2611.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089613655,2.9555229,2611.4,2611.0,41.1829]
["bitfinex-derivatives","ETHF0:USTF0",1724089613656,0.38289,2611.2,2611.0,41.1829]
["bitfinex-derivatives","ETHF0:USTF0",1724089614265,0.38289,2611.1,2611.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089614863,0.38289,2611.2,2611.0,45.01251]
["bitfinex-derivatives","ETHF0:USTF0",1724089615062,0.38289,2611.2,2611.0,41.18291]
["bitfinex-derivatives","ETHF0:USTF0",1724089615367,2.9555229,2611.4,2611.0,41.18291]
["bitfinex-derivatives","ETHF0:USTF0",1724089615368,0.38289,2611.1,2611.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089615666,0.38289,2611.2,2611.0,41.1829]
["bitfinex-derivatives","ETHF0:USTF0",1724089616360,0.38287,2611.3,2611.1,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1724089616560,0.38288,2611.2,2611.0,41.1829]
["bitfinex-derivatives","ETHF0:USTF0",1724089616984,0.38288,2611.2,2611.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089617175,0.38288,2611.2,2611.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724089617472,0.38292,2610.9,2610.8,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1724089617673,0.38296,2610.6,2610.5,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1724089617969,0.38296,2610.6,2610.5,4.7288]
["bitfinex-derivatives","ETHF0:USTF0",1724089618162,0.38296,2610.7,2610.5,45.5288]
["bitfinex-derivatives","ETHF0:USTF0",1724089618355,0.38296,2610.7,2610.5,41.6984]
["bitfinex-derivatives","ETHF0:USTF0",1724089618654,0.38296,2610.6,2610.5,41.6984]
["bitfinex-derivatives","ETHF0:USTF0",1724089620265,0.38295,2610.8,2610.5,41.6984]
["bitfinex-derivatives","ETHF0:USTF0",1724089620470,0.9423,2610.9,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089620668,1.32522,2610.9,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089620874,2.3812929,2611.1,2610.9,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1724089621171,4.16495,2611.4,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089621172,1.9983929,2611.4,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089621379,0.38284,2611.5,2611.1,4.0895]
["bitfinex-derivatives","ETHF0:USTF0",1724089621380,1.9983929,2611.5,2611.1,4.0895]
["bitfinex-derivatives","ETHF0:USTF0",1724089621667,1.32512,2611.6,2611.4,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1724089621971,1.32512,2611.6,2611.4,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1724089622176,1.32512,2611.6,2611.4,7.0374]
["bitfinex-derivatives","ETHF0:USTF0",1724089622469,0.9423,2611.6,2611.3,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1724089622664,1.32512,2611.6,2611.3,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1724089622970,0.38283,2611.5,2611.1,1.26458]
["bitfinex-derivatives","ETHF0:USTF0",1724089623160,0.38285,2611.4,2611.1,1.26458]
["bitfinex-derivatives","ETHF0:USTF0",1724089623361,0.38284,2611.5,2611.2,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1724089623570,0.38285,2611.4,2611.2,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1724089623957,0.38284,2611.5,2611.2,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1724089624169,0.38285,2611.4,2611.1,4.0895]
["bitfinex-derivatives","ETHF0:USTF0",1724089624483,0.38285,2611.4,2611.2,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1724089624770,0.38285,2611.4,2611.1,4.47238]
["bitfinex-derivatives","ETHF0:USTF0",1724089624970,0.38286,2611.3,2611.1,4.47238]
["bitfinex-derivatives","ETHF0:USTF0",1724089625169,0.38285,2611.4,2611.1,4.47238]
["bitfinex-derivatives","ETHF0:USTF0",1724089625368,0.38287,2611.3,2611.1,4.0895]
["bitfinex-derivatives","ETHF0:USTF0",1724089625568,0.38287,2611.3,2611.1,4.47239]
["bitfinex-derivatives","ETHF0:USTF0",1724089625875,1.9983929,2611.4,2611.2,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1724089626170,2.3812329,2611.5,2611.3,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1724089626763,2.3812329,2611.5,2611.1,4.0895]
["bitfinex-derivatives","ETHF0:USTF0",1724089626764,2.3812329,2611.5,2611.2,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1724089626972,0.38285,2611.4,2611.2,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1724089627265,2.3812429,2611.4,2611.2,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1724089627469,0.38285,2611.4,2611.2,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1724089628169,0.9572,2611.2,2610.7,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1724089628375,0.38293,2610.9,2610.7,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1724089628564,2.9556229,2611.1,2610.6,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1724089628761,0.38295,2610.7,2610.6,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1724089629265,0.38299,2610.4,2610.2,0.00273196]
["bitfinex-derivatives","ETHF0:USTF0",1724089629465,0.38299,2610.4,2610.2,0.90163196]
["bitfinex-derivatives","ETHF0:USTF0",1724089629860,0.38299,2610.4,2610.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089630170,0.38299,2610.5,2610.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089630372,2.00878448,2610.6,2610.5,2.29788]
["bitfinex-derivatives","ETHF0:USTF0",1724089630564,0.57133493,2611.4,2611.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724089630761,0.57133493,2611.4,2611.1,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1724089631072,0.95709,2611.5,2611.1,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1724089631262,2.49916154,2611.6,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089631458,0.38283,2611.6,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089631664,0.9497,2611.8,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089631867,0.3828,2611.7,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089632177,0.38855955,2611.7,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089632473,0.38283,2611.5,2611.2,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1724089632670,0.00574955,2611.7,2611.2,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1724089632856,0.38285,2611.4,2611.2,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1724089633065,0.00574955,2611.7,2611.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1724089633267,0.00574955,2611.7,2611.6,3.59062]
["bitfinex-derivatives","ETHF0:USTF0",1724089633773,0.00574955,2611.7,2611.6,7.0366]
["bitfinex-derivatives","ETHF0:USTF0",1724089634069,0.00574955,2611.7,2611.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724089634675,0.00574955,2611.7,2611.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089634872,0.00574955,2611.7,2611.6,52.8366]
["bitfinex-derivatives","ETHF0:USTF0",1724089635178,0.00448668,2611.9,2611.8,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1724089635372,0.00448668,2611.9,2611.7,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1724089636381,0.00448668,2611.9,2611.7,4.7826]
["bitfinex-derivatives","ETHF0:USTF0",1724089636766,0.00448668,2611.9,2611.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089636967,0.38279,2611.8,2611.3,4.1616]
["bitfinex-derivatives","ETHF0:USTF0",1724089637173,0.00448668,2611.9,2611.4,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1724089637374,0.00448668,2611.9,2611.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089637872,3.83328668,2611.9,2611.3,4.54445]
["bitfinex-derivatives","ETHF0:USTF0",1724089638074,0.38286,2611.3,2611.2,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1724089638266,0.38288,2611.2,2610.8,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1724089638463,0.38287,2611.3,2610.8,41.7058]
["bitfinex-derivatives","ETHF0:USTF0",1724089638671,0.9152,2611.4,2610.8,42.08872]
["bitfinex-derivatives","ETHF0:USTF0",1724089638878,0.9152,2611.4,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089638879,0.38291,2611.0,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089639067,0.38293,2610.9,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089639271,2.49916154,2611.2,2610.2,0.00273196]
["bitfinex-derivatives","ETHF0:USTF0",1724089639272,0.38299,2610.4,2610.2,0.00273196]
["bitfinex-derivatives","ETHF0:USTF0",1724089639467,0.38299,2610.5,2610.2,0.00273196]
["bitfinex-derivatives","ETHF0:USTF0",1724089640066,3.41436154,2610.7,2610.5,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1724089640270,0.9152,2610.7,2610.5,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1724089640478,5.12855,2610.7,2610.5,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1724089640680,3.8304,2610.6,2610.5,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1724089640976,4.7456,2610.7,2610.5,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1724089641279,4.21336,2610.6,2610.5,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1724089641578,3.8304,2610.6,2610.5,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1724089641975,0.00574955,2610.9,2610.5,3.83614955]
["bitfinex-derivatives","ETHF0:USTF0",1724089642181,0.00574955,2610.9,2610.6,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1724089642385,0.00574955,2610.9,2610.5,0.38871955]
["bitfinex-derivatives","ETHF0:USTF0",1724089642584,0.00574955,2610.9,2610.6,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1724089642878,0.00574955,2610.9,2610.7,3.59075]
["bitfinex-derivatives","ETHF0:USTF0",1724089643180,0.00574955,2610.9,2610.8,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1724089643380,0.00574955,2610.9,2610.8,5.09263]
["bitfinex-derivatives","ETHF0:USTF0",1724089643879,0.00574955,2610.9,2610.8,50.89263]
["bitfinex-derivatives","ETHF0:USTF0",1724089644066,0.8698,2611.5,2611.2,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1724089644273,0.8698,2611.5,2611.3,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1724089646077,4.6994,2611.5,2610.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089646279,1.25264,2611.5,2611.0,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1724089646482,0.38286,2611.4,2610.9,1.32691]
["bitfinex-derivatives","ETHF0:USTF0",1724089647182,0.8698,2611.5,2610.9,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724089647385,0.8698,2611.5,2610.9,1.32691]
["bitfinex-derivatives","ETHF0:USTF0",1724089647681,0.8698,2611.5,2611.2,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1724089649471,0.8698,2611.5,2611.3,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1724089649785,0.8698,2611.5,2611.3,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1724089649981,0.00574955,2611.7,2611.4,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1724089650287,0.00574955,2611.7,2611.5,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1724089650983,0.38854955,2611.7,2611.4,4.58913]
["bitfinex-derivatives","ETHF0:USTF0",1724089651281,0.00574955,2611.7,2611.5,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1724089652073,0.38855955,2611.7,2611.4,1.38134]
["bitfinex-derivatives","ETHF0:USTF0",1724089652481,0.00574955,2611.7,2611.5,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1724089652682,0.00574955,2611.7,2611.4,4.2063]
["bitfinex-derivatives","ETHF0:USTF0",1724089653084,0.00448668,2611.9,2611.5,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1724089653280,0.00448668,2611.9,2611.8,3.59059]
["bitfinex-derivatives","ETHF0:USTF0",1724089653783,0.00448668,2611.9,2611.8,48.21939]
["bitfinex-derivatives","ETHF0:USTF0",1724089653970,0.00448668,2611.9,2611.8,53.21939]
["bitfinex-derivatives","ETHF0:USTF0",1724089654171,0.00448668,2611.9,2611.8,48.21939]
["bitfinex-derivatives","ETHF0:USTF0",1724089654376,0.00448668,2611.9,2611.8,53.21939]
["bitfinex-derivatives","ETHF0:USTF0",1724089655990,0.00448668,2611.9,2611.8,54.16909]
["bitfinex-derivatives","ETHF0:USTF0",1724089656491,0.00448668,2611.9,2611.8,55.99787]
["bitfinex-derivatives","ETHF0:USTF0",1724089656679,0.00574955,2612.1,2612.0,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724089657081,0.00574955,2612.1,2612.0,4.21156]
["bitfinex-derivatives","ETHF0:USTF0",1724089657382,0.38848955,2612.1,2612.0,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1724089657574,0.38277,2611.9,2611.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089657775,0.38769706,2611.9,2611.4,5.0825]
["bitfinex-derivatives","ETHF0:USTF0",1724089657981,0.00491706,2611.9,2611.8,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1724089658179,0.00491706,2611.9,2611.8,41.18279]
["bitfinex-derivatives","ETHF0:USTF0",1724089658987,0.00491706,2611.9,2611.8,44.39059]
["bitfinex-derivatives","ETHF0:USTF0",1724089659192,0.00491706,2611.9,2611.8,48.21939]
["bitfinex-derivatives","ETHF0:USTF0",1724089659786,0.00491706,2611.9,2611.8,49.17637]
["bitfinex-derivatives","ETHF0:USTF0",1724089660598,0.00491706,2611.9,2611.8,54.17637]
["bitfinex-derivatives","ETHF0:USTF0",1724089662483,0.00574955,2612.1,2612.0,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724089662680,0.00574955,2612.1,2612.0,4.21156]
["bitfinex-derivatives","ETHF0:USTF0",1724089663290,0.38848955,2612.1,2612.0,4.21156]
["bitfinex-derivatives","ETHF0:USTF0",1724089663489,0.01010594,2612.1,2612.0,4.21156]
["bitfinex-derivatives","ETHF0:USTF0",1724089664784,0.39284594,2612.1,2612.0,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724089664996,0.38276,2612.0,2611.9,1.29076]
["bitfinex-derivatives","ETHF0:USTF0",1724089665188,0.39285594,2612.1,2612.0,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724089665393,0.01010594,2612.1,2612.0,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724089665703,0.39284594,2612.1,2612.0,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724089665897,0.38276,2612.0,2611.9,1.29077]
["bitfinex-derivatives","ETHF0:USTF0",1724089666100,0.38276,2612.0,2611.9,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1724089666594,0.01010594,2612.1,2611.9,4.7368]
["bitfinex-derivatives","ETHF0:USTF0",1724089666803,0.39285594,2612.1,2612.0,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724089667194,0.01010594,2612.1,2612.0,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724089667788,0.39284594,2612.1,2612.0,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724089667989,0.01010594,2612.1,2612.0,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724089668193,0.39284594,2612.1,2612.0,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724089668399,0.01010594,2612.1,2612.0,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724089669106,0.01010594,2612.1,2612.0,1.32746]
["bitfinex-derivatives","ETHF0:USTF0",1724089670104,0.01010594,2612.1,2612.0,5.15626]
["bitfinex-derivatives","ETHF0:USTF0",1724089671501,0.39284594,2612.1,2612.0,5.15626]
["bitfinex-derivatives","ETHF0:USTF0",1724089671702,0.38277,2612.0,2611.9,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724089672306,0.38277,2612.0,2611.9,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1724089673096,0.39285594,2612.1,2612.0,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724089673409,0.01010594,2612.1,2612.0,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724089673597,0.01010594,2612.1,2612.0,4.21156]
["bitfinex-derivatives","ETHF0:USTF0",1724089673903,0.39284594,2612.1,2612.0,4.21156]
["bitfinex-derivatives","ETHF0:USTF0",1724089674807,0.01010594,2612.1,2612.0,4.21156]
["bitfinex-derivatives","ETHF0:USTF0",1724089676406,0.01010594,2612.1,2612.0,5.16846]
["bitfinex-derivatives","ETHF0:USTF0",1724089682107,0.01010594,2612.1,2612.0,4.21156]
["bitfinex-derivatives","ETHF0:USTF0",1724089682501,0.01010594,2612.1,2612.0,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724089682902,0.01010594,2612.1,2612.0,4.21156]
["bitfinex-derivatives","ETHF0:USTF0",1724089684902,0.38276,2612.0,2611.9,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1724089685114,0.38277,2611.9,2611.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089685605,1.32837,2611.9,2611.8,41.18279]
["bitfinex-derivatives","ETHF0:USTF0",1724089685804,0.9456,2611.9,2611.8,41.18279]
["bitfinex-derivatives","ETHF0:USTF0",1724089687208,0.9456,2611.9,2611.8,44.39059]
["bitfinex-derivatives","ETHF0:USTF0",1724089687516,0.01010594,2612.1,2612.0,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724089687705,0.01010594,2612.1,2612.0,4.21156]
["bitfinex-derivatives","ETHF0:USTF0",1724089688405,0.01010594,2612.1,2612.0,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724089688610,0.01010594,2612.1,2611.9,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1724089688908,0.39285594,2612.1,2611.9,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1724089689909,0.01010594,2612.1,2612.0,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724089690207,0.01010594,2612.1,2611.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089690408,2.38559687,2612.0,2611.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089690917,2.38559687,2612.0,2611.8,41.18278]
["bitfinex-derivatives","ETHF0:USTF0",1724089691608,2.38559687,2612.0,2611.9,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1724089691609,2.00282687,2612.0,2611.9,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1724089692116,2.38558687,2612.0,2611.8,44.39058]
["bitfinex-derivatives","ETHF0:USTF0",1724089692322,2.38559687,2612.0,2611.8,41.18279]
["bitfinex-derivatives","ETHF0:USTF0",1724089692532,2.00282687,2611.9,2611.8,41.18279]
["bitfinex-derivatives","ETHF0:USTF0",1724089692816,2.00282687,2611.9,2611.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089693018,2.00282687,2611.9,2611.8,41.18279]
["bitfinex-derivatives","ETHF0:USTF0",1724089693412,2.00505671,2611.9,2611.8,41.18279]
["bitfinex-derivatives","ETHF0:USTF0",1724089693611,2.00505671,2612.0,2611.9,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1724089694115,2.00505671,2612.0,2611.9,4.21157]
["bitfinex-derivatives","ETHF0:USTF0",1724089694611,2.89201748,2612.1,2611.9,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1724089694815,0.39285594,2612.1,2612.0,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724089695005,0.39285594,2612.1,2611.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089695006,0.39285594,2612.1,2611.9,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724089695210,0.39285594,2612.1,2611.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089695418,2.89201748,2612.1,2611.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089695604,0.39285594,2612.1,2612.0,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724089695810,2.89201748,2612.1,2612.0,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724089696009,0.39285594,2612.1,2612.0,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724089696304,0.01010594,2612.1,2612.0,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724089696507,0.01010594,2612.1,2612.0,7.41936]
["bitfinex-derivatives","ETHF0:USTF0",1724089696812,0.01010594,2612.1,2612.0,4.21156]
["bitfinex-derivatives","ETHF0:USTF0",1724089697013,0.01010594,2612.1,2612.0,7.41936]
["bitfinex-derivatives","ETHF0:USTF0",1724089697420,2.01677393,2612.1,2612.0,7.41936]
["bitfinex-derivatives","ETHF0:USTF0",1724089697612,0.01010594,2612.1,2612.0,8.40906]
["bitfinex-derivatives","ETHF0:USTF0",1724089698022,2.01675874,2612.1,2612.0,8.40906]
["bitfinex-derivatives","ETHF0:USTF0",1724089698410,0.01010594,2612.1,2612.0,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724089698914,0.39284594,2612.1,2612.0,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724089699806,0.01010594,2612.1,2612.0,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724089700010,0.01010594,2612.1,2612.0,3.59056]
["bitfinex-derivatives","ETHF0:USTF0",1724089700316,0.39284594,2612.1,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089700512,0.39284594,2612.1,2612.0,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724089701020,0.38276,2612.0,2611.9,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1724089701212,0.39285594,2612.1,2612.0,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724089701412,2.89201748,2612.1,2612.0,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724089701612,0.39285594,2612.1,2612.0,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724089701813,2.89201748,2612.1,2612.0,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724089702017,0.39285594,2612.1,2612.0,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724089702413,0.38276,2612.0,2611.9,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724089702625,2.50926748,2612.1,2612.0,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724089702923,0.01010594,2612.1,2612.0,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724089703124,2.50926748,2612.1,2612.0,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724089703621,0.39285594,2612.1,2612.0,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724089704220,2.89201748,2612.1,2612.0,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724089704420,0.38276,2612.0,2611.9,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724089704924,2.89201748,2612.1,2612.0,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724089705326,6.72081748,2612.1,2612.0,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724089705622,0.39285594,2612.1,2612.0,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724089705819,6.33806748,2612.1,2611.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089706045,0.38277,2611.9,2611.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089706229,1.33971,2611.9,2611.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089706419,0.95698,2611.8,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089706619,0.38283,2611.6,2611.5,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1724089706830,0.38283,2611.6,2611.5,41.18283]
["bitfinex-derivatives","ETHF0:USTF0",1724089707330,2.89214276,2611.7,2611.6,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1724089707829,0.38282,2611.6,2611.5,41.18282]
["bitfinex-derivatives","ETHF0:USTF0",1724089708023,2.50933276,2611.7,2611.6,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1724089708325,0.9914,2611.8,2611.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724089708326,3.50073276,2611.8,2611.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724089708534,2.89209276,2612.0,2611.9,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1724089709025,2.50933276,2612.0,2611.9,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1724089709232,2.89209276,2612.0,2611.9,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1724089709420,0.38278,2611.9,2611.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1724089710032,2.89211276,2611.9,2611.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1724089710526,0.38282,2611.6,2611.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089710719,3.84811287,2611.6,2611.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089710922,7.67691287,2611.6,2611.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089711122,3.84811287,2611.6,2611.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089711324,7.67691287,2611.6,2611.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089711632,0.38282,2611.6,2611.5,41.18283]
["bitfinex-derivatives","ETHF0:USTF0",1724089711830,2.50824287,2611.7,2611.6,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1724089711831,2.89105287,2611.7,2611.6,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1724089712023,2.89104287,2611.7,2611.6,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1724089712329,2.50824287,2611.8,2611.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724089712626,2.90109881,2612.1,2612.0,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724089713032,0.38276,2612.0,2611.9,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724089713420,0.38278,2611.9,2611.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1724089713629,0.38277,2612.0,2611.9,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1724089715335,0.38277,2611.9,2611.8,3.59057]
["bitfinex-derivatives","ETHF0:USTF0",1724089715529,0.38277,2611.9,2611.7,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1724089715530,0.38279,2611.8,2611.7,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724089715726,2.00571783,2611.8,2611.7,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724089715919,2.38850783,2611.8,2611.7,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724089716319,2.00571783,2611.8,2611.7,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1724089716521,2.00571783,2611.8,2611.7,4.5959]
["bitfinex-derivatives","ETHF0:USTF0",1724089716732,2.00571783,2611.8,2611.7,5.55291]
["bitfinex-derivatives","ETHF0:USTF0",1724089716937,2.51834881,2612.1,2611.7,5.55291]
["bitfinex-derivatives","ETHF0:USTF0",1724089716938,2.90109881,2612.1,2612.0,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724089717140,0.01010594,2612.1,2612.0,3.59056]
["bitfinex-derivatives","ETHF0:USTF0",1724089717332,0.01010594,2612.1,2612.0,4.54606]
["bitfinex-derivatives","ETHF0:USTF0",1724089717968,0.39284594,2612.1,2612.0,4.1633]
["bitfinex-derivatives","ETHF0:USTF0",1724089718246,0.39284594,2612.1,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089718247,2.39836339,2612.1,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089718429,0.39284594,2612.1,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089718928,0.39284594,2612.1,2612.0,3.59056]
["bitfinex-derivatives","ETHF0:USTF0",1724089719129,0.39284594,2612.1,2611.9,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1724089719329,2.38823886,2612.0,2611.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1724089719535,2.00547886,2611.9,2611.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1724089719735,1.0082,2611.9,2611.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1724089720136,3.01367886,2611.9,2611.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1724089720441,1.0082,2611.9,2611.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1724089720640,3.01367886,2611.9,2611.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1724089720842,2.00547886,2612.0,2611.9,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1724089721336,2.00547886,2612.0,2611.9,4.21157]
["bitfinex-derivatives","ETHF0:USTF0",1724089721737,2.0155848,2612.1,2612.0,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724089722234,0.01010594,2612.1,2611.9,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724089722428,2.00557621,2612.0,2611.9,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724089722633,2.38833621,2612.0,2611.9,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724089722940,2.00557621,2612.0,2611.9,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724089723937,2.00557621,2612.0,2611.9,4.21156]
["bitfinex-derivatives","ETHF0:USTF0",1724089724252,2.01569187,2612.1,2612.0,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724089724545,0.01010594,2612.1,2612.0,3.59056]
["bitfinex-derivatives","ETHF0:USTF0",1724089724743,0.01010594,2612.1,2612.0,7.41936]
["bitfinex-derivatives","ETHF0:USTF0",1724089727042,0.01010594,2612.1,2612.0,3.59056]
["bitfinex-derivatives","ETHF0:USTF0",1724089727248,2.39843187,2612.1,2612.0,3.59056]
["bitfinex-derivatives","ETHF0:USTF0",1724089727545,2.01569187,2612.1,2612.0,3.59056]
["bitfinex-derivatives","ETHF0:USTF0",1724089728045,2.39843187,2612.1,2612.0,3.59056]
["bitfinex-derivatives","ETHF0:USTF0",1724089728247,2.01569187,2612.1,2612.0,3.59056]
["bitfinex-derivatives","ETHF0:USTF0",1724089730643,2.39843187,2612.1,2612.0,3.59056]
["bitfinex-derivatives","ETHF0:USTF0",1724089731351,2.01569187,2612.1,2612.0,3.59056]
["bitfinex-derivatives","ETHF0:USTF0",1724089732447,2.39843187,2612.1,2612.0,3.59056]
["bitfinex-derivatives","ETHF0:USTF0",1724089732742,0.39284594,2612.1,2612.0,3.59056]
["bitfinex-derivatives","ETHF0:USTF0",1724089732948,2.39854189,2612.1,2612.0,3.59056]
["bitfinex-derivatives","ETHF0:USTF0",1724089735654,5.17851594,2612.1,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089738644,5.17851594,2612.1,2612.0,3.59056]
["bitfinex-derivatives","ETHF0:USTF0",1724089739155,1.34971594,2612.1,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089739553,1.34971594,2612.1,2612.0,3.59056]
["bitfinex-derivatives","ETHF0:USTF0",1724089740155,1.34971594,2612.1,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089740346,1.34971594,2612.1,2612.0,3.59056]
["bitfinex-derivatives","ETHF0:USTF0",1724089740547,0.01010594,2612.1,2612.0,3.59056]
["bitfinex-derivatives","ETHF0:USTF0",1724089740752,2.39850136,2612.1,2612.0,3.59056]
["bitfinex-derivatives","ETHF0:USTF0",1724089741661,0.39284594,2612.1,2612.0,3.59056]
["bitfinex-derivatives","ETHF0:USTF0",1724089742047,5.17851594,2612.1,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089742344,0.38282,2611.6,2611.5,44.9808]
["bitfinex-derivatives","ETHF0:USTF0",1724089742552,2.38877881,2611.6,2611.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724089742852,2.38877881,2611.6,2611.5,44.39063]
["bitfinex-derivatives","ETHF0:USTF0",1724089743055,2.00595881,2611.6,2611.5,44.39063]
["bitfinex-derivatives","ETHF0:USTF0",1724089743251,2.0058837,2611.6,2611.5,44.39063]
["bitfinex-derivatives","ETHF0:USTF0",1724089743860,2.0058837,2611.7,2611.6,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1724089744062,0.38279,2611.8,2611.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724089744578,4.21159,2611.8,2611.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724089745059,6.71904851,2611.8,2611.6,1.40891]
["bitfinex-derivatives","ETHF0:USTF0",1724089745360,2.89024851,2611.8,2611.6,1.40891]
["bitfinex-derivatives","ETHF0:USTF0",1724089745562,0.3828,2611.8,2611.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724089745757,4.2116,2611.8,2611.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724089746348,2.50744851,2611.9,2611.8,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1724089746653,3.46064851,2612.0,2611.9,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1724089746956,0.9532,2612.0,2611.9,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1724089747761,0.01010594,2612.1,2612.0,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724089747954,0.39284594,2612.1,2612.0,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724089748354,0.01010594,2612.1,2612.0,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724089748659,2.01527795,2612.1,2612.0,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724089749052,2.01532741,2612.1,2612.0,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724089749250,0.01010594,2612.1,2612.0,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724089750460,0.39284594,2612.1,2612.0,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724089750963,2.01532741,2612.1,2612.0,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724089751653,0.01010594,2612.1,2612.0,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724089752353,0.01010594,2612.1,2612.0,4.21156]
["bitfinex-derivatives","ETHF0:USTF0",1724089752761,0.01010594,2612.1,2612.0,1.38476]
["bitfinex-derivatives","ETHF0:USTF0",1724089752967,0.01010594,2612.1,2612.0,5.21356]
["bitfinex-derivatives","ETHF0:USTF0",1724089754652,0.01010594,2612.1,2612.0,1.38476]
["bitfinex-derivatives","ETHF0:USTF0",1724089754967,0.01010594,2612.1,2612.0,6.17046]
["bitfinex-derivatives","ETHF0:USTF0",1724089755260,0.01010594,2612.1,2612.0,2.34166]
["bitfinex-derivatives","ETHF0:USTF0",1724089755464,0.01010594,2612.1,2612.0,1.38476]
["bitfinex-derivatives","ETHF0:USTF0",1724089755762,0.38278,2611.9,2611.7,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1724089755950,2.00563799,2611.8,2611.7,2.3252]
["bitfinex-derivatives","ETHF0:USTF0",1724089756261,0.39285594,2612.1,2611.7,2.3252]
["bitfinex-derivatives","ETHF0:USTF0",1724089756262,2.00555067,2611.9,2611.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1724089756764,0.38278,2611.9,2611.7,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1724089757061,2.0056625,2611.8,2611.7,1.35409]
["bitfinex-derivatives","ETHF0:USTF0",1724089757451,0.38277,2612.0,2611.7,1.35409]
["bitfinex-derivatives","ETHF0:USTF0",1724089757651,2.00601685,2611.8,2611.7,1.35409]
["bitfinex-derivatives","ETHF0:USTF0",1724089758648,0.38276,2612.0,2611.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1724089758854,0.38276,2612.0,2611.7,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724089759061,0.38276,2612.0,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089759359,0.38281,2611.7,2611.5,1.33683]
["bitfinex-derivatives","ETHF0:USTF0",1724089759569,1.021,2611.6,2611.5,1.33683]
["bitfinex-derivatives","ETHF0:USTF0",1724089759764,1.021,2611.6,2611.5,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1724089759965,1.021,2611.6,2611.5,41.754]
["bitfinex-derivatives","ETHF0:USTF0",1724089760265,1.40382,2611.6,2611.5,41.754]
["bitfinex-derivatives","ETHF0:USTF0",1724089760465,1.40382,2611.6,2611.5,42.13683]
["bitfinex-derivatives","ETHF0:USTF0",1724089760466,2.00590819,2611.6,2611.5,42.13683]
["bitfinex-derivatives","ETHF0:USTF0",1724089761552,2.00590819,2611.6,2611.5,45.96563]
["bitfinex-derivatives","ETHF0:USTF0",1724089762854,2.00590819,2611.6,2611.5,46.92272]
["bitfinex-derivatives","ETHF0:USTF0",1724089763060,2.00590819,2611.6,2611.5,55.23072]
["bitfinex-derivatives","ETHF0:USTF0",1724089763866,0.38276,2612.0,2611.9,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724089764069,0.39286594,2612.1,2611.9,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724089764261,0.38276,2612.0,2611.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1724089764459,0.38276,2612.0,2611.6,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1724089764460,0.9569,2612.0,2611.6,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1724089764659,0.3828,2611.8,2611.6,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1724089764870,0.9493,2611.7,2611.6,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1724089765069,1.33211,2611.7,2611.5,42.13682]
["bitfinex-derivatives","ETHF0:USTF0",1724089765273,0.9493,2611.7,2611.6,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1724089766281,1.33211,2611.7,2611.5,42.13682]
["bitfinex-derivatives","ETHF0:USTF0",1724089766867,0.9493,2611.7,2611.6,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1724089767076,0.38277,2612.0,2611.5,41.754]
["bitfinex-derivatives","ETHF0:USTF0",1724089767266,1.33207,2612.0,2611.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1724089767464,0.9493,2612.0,2611.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1724089767764,1.33207,2612.0,2611.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1724089768467,1.33207,2612.0,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089768468,1.33206,2612.0,2611.9,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1724089768773,0.9493,2612.0,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089768962,0.9493,2612.0,2611.9,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1724089769158,1.33206,2612.0,2611.9,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1724089769359,0.9493,2612.0,2611.9,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1724089769575,1.33206,2612.0,2611.9,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1724089770571,0.9493,2612.0,2611.9,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1724089776470,0.01010594,2612.1,2612.0,7.41936]
["bitfinex-derivatives","ETHF0:USTF0",1724089780378,0.01010594,2612.1,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089780675,0.01010594,2612.1,2612.0,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724089780676,2.01584574,2612.1,2612.0,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724089781377,0.01010594,2612.1,2612.0,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724089782084,2.01584574,2612.1,2612.0,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724089782270,0.01010594,2612.1,2612.0,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724089782964,0.01010594,2612.1,2612.0,4.21156]
["bitfinex-derivatives","ETHF0:USTF0",1724089784579,0.01010594,2612.1,2612.0,5.58956]
["bitfinex-derivatives","ETHF0:USTF0",1724089786683,0.01010594,2612.1,2612.0,1.76076]
["bitfinex-derivatives","ETHF0:USTF0",1724089787078,0.01010594,2612.1,2612.0,5.58956]
["bitfinex-derivatives","ETHF0:USTF0",1724089788073,0.01010594,2612.1,2612.0,4.21156]
["bitfinex-derivatives","ETHF0:USTF0",1724089788269,0.01010594,2612.1,2612.0,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724089789677,0.01010594,2612.1,2611.9,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1724089789873,0.38276,2612.0,2611.9,5.92277]
["bitfinex-derivatives","ETHF0:USTF0",1724089790088,1.36096,2612.0,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089790277,0.38278,2611.9,2611.7,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1724089790479,2.38779638,2611.9,2611.8,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1724089790679,6.21659638,2611.9,2611.8,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1724089790881,6.21659638,2611.9,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089791082,2.38779638,2611.9,2611.7,1.76079]
["bitfinex-derivatives","ETHF0:USTF0",1724089791595,2.38779638,2611.9,2611.8,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1724089791981,5.83381638,2611.9,2611.8,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1724089792284,2.00501638,2611.9,2611.8,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1724089792875,2.00501638,2611.9,2611.6,5.1213]
["bitfinex-derivatives","ETHF0:USTF0",1724089792876,0.38279,2611.8,2611.6,5.50411]
["bitfinex-derivatives","ETHF0:USTF0",1724089793081,2.38824752,2611.8,2611.7,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1724089793489,2.00545752,2611.8,2611.7,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1724089793690,2.38824752,2611.8,2611.7,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1724089793891,2.00545752,2611.8,2611.7,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1724089794191,2.38824752,2611.8,2611.7,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1724089794882,2.38824752,2611.8,2611.7,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1724089795081,0.3828,2611.7,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089795289,7.14751,2611.7,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089795792,0.38282,2611.6,2611.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089795984,4.21162,2611.6,2611.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089796497,6.21677376,2611.6,2611.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089796684,4.21162,2611.6,2611.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089800193,9.21162,2611.6,2611.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089800393,4.21162,2611.6,2611.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089800589,9.21162,2611.6,2611.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089801393,13.4146,2611.6,2610.3,2.4643799]
["bitfinex-derivatives","ETHF0:USTF0",1724089801596,0.38296,2610.7,2610.5,2.72672955]
["bitfinex-derivatives","ETHF0:USTF0",1724089801786,0.9427,2610.6,2610.5,2.72672955]
["bitfinex-derivatives","ETHF0:USTF0",1724089801990,0.9427,2610.6,2610.5,2.34374955]
["bitfinex-derivatives","ETHF0:USTF0",1724089802497,0.9427,2610.6,2610.5,43.52672955]
["bitfinex-derivatives","ETHF0:USTF0",1724089802683,0.6005,2611.0,2610.8,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1724089802684,2.00427743,2611.0,2610.8,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1724089802883,6.31807,2611.6,2610.8,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1724089802884,2.00427743,2611.2,2611.1,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1724089803086,3.44804679,2611.5,2610.9,7.53099]
["bitfinex-derivatives","ETHF0:USTF0",1724089803087,2.00427743,2611.3,2611.2,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1724089803389,2.38713743,2611.4,2611.1,1.76088]
["bitfinex-derivatives","ETHF0:USTF0",1724089803587,2.00427743,2611.4,2611.3,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1724089803891,0.9427,2611.5,2611.4,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1724089804189,0.38281,2611.7,2611.4,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1724089804190,2.00427743,2611.7,2611.6,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1724089804397,3.03667743,2611.8,2611.6,42.56082]
["bitfinex-derivatives","ETHF0:USTF0",1724089804601,4.41467743,2611.8,2611.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724089804998,2.4104,2611.8,2611.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724089805802,1.0324,2611.8,2611.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724089806099,0.3828,2611.7,2611.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089806299,6.54661,2611.7,2611.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089806493,4.2116,2611.7,2611.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089806707,6.21587743,2611.7,2611.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089806893,11.21587743,2611.7,2611.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089807094,5.83307743,2611.7,2611.6,41.18282]
["bitfinex-derivatives","ETHF0:USTF0",1724089807292,0.3828,2611.7,2611.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089807691,4.2116,2611.7,2611.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089807899,7.17288743,2611.7,2611.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089808100,0.95706,2611.6,2611.1,3.59069]
["bitfinex-derivatives","ETHF0:USTF0",1724089808295,0.38288,2611.2,2611.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724089808509,0.9852,2611.1,2611.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724089808691,0.9852,2611.1,2611.0,41.1829]
["bitfinex-derivatives","ETHF0:USTF0",1724089809395,2.00427743,2611.6,2611.0,44.6296]
["bitfinex-derivatives","ETHF0:USTF0",1724089809597,2.00427743,2611.6,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089809598,0.38283,2611.6,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089809797,0.38283,2611.6,2611.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1724089810906,2.98947743,2611.7,2611.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1724089810907,0.9852,2611.7,2611.6,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1724089811104,2.00427743,2612.0,2611.8,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1724089811407,0.39285594,2612.1,2611.9,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1724089811608,0.38279,2611.8,2611.5,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1724089811903,0.38278,2611.9,2611.6,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1724089812303,0.38278,2611.9,2611.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724089812502,0.01010594,2612.1,2611.9,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724089812705,2.39714337,2612.1,2612.0,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1724089812901,0.39286594,2612.1,2612.0,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1724089813099,0.01010594,2612.1,2612.0,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1724089813300,0.39284594,2612.1,2612.0,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1724089813500,0.38276,2612.0,2611.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1724089813696,0.01010594,2612.1,2611.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1724089813903,0.39285594,2612.1,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089814203,0.39285594,2612.1,2611.9,41.18277]
["bitfinex-derivatives","ETHF0:USTF0",1724089815303,0.01010594,2612.1,2612.0,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724089815508,0.39285594,2612.1,2611.9,41.18277]
["bitfinex-derivatives","ETHF0:USTF0",1724089816204,0.38276,2612.0,2611.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089818608,0.01010594,2612.1,2612.0,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724089819097,0.01010594,2612.1,2612.0,1.32676]
["bitfinex-derivatives","ETHF0:USTF0",1724089820506,0.01010594,2612.1,2612.0,5.15556]
["bitfinex-derivatives","ETHF0:USTF0",1724089820704,0.39285594,2612.1,2611.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089820897,0.38276,2612.0,2611.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089821101,1.32046,2612.0,2611.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089822117,2.27736,2612.0,2611.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089822302,2.27736,2612.0,2611.6,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1724089822303,0.3828,2611.7,2611.6,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1724089822702,4.2116,2611.7,2611.6,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1724089822904,6.21329937,2611.7,2611.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089823311,7.17030937,2611.7,2611.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089823511,0.38283,2611.5,2611.4,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1724089824104,0.38287,2611.3,2611.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724089824316,0.38286,2611.4,2611.1,1.39938]
["bitfinex-derivatives","ETHF0:USTF0",1724089824511,0.38286,2611.3,2611.1,42.19938]
["bitfinex-derivatives","ETHF0:USTF0",1724089824906,0.38286,2611.4,2611.1,42.19938]
["bitfinex-derivatives","ETHF0:USTF0",1724089825212,2.00169937,2611.4,2611.1,41.8165]
["bitfinex-derivatives","ETHF0:USTF0",1724089825414,0.38285,2611.4,2611.1,42.19939]
["bitfinex-derivatives","ETHF0:USTF0",1724089825909,2.38454937,2611.4,2611.1,41.8165]
["bitfinex-derivatives","ETHF0:USTF0",1724089826111,0.38288,2611.2,2611.1,41.8165]
["bitfinex-derivatives","ETHF0:USTF0",1724089826318,0.38287,2611.3,2611.1,41.8165]
["bitfinex-derivatives","ETHF0:USTF0",1724089826610,0.38288,2611.2,2611.1,41.8165]
["bitfinex-derivatives","ETHF0:USTF0",1724089827207,0.38288,2611.2,2611.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089827208,4.21248,2611.2,2611.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089827411,0.95723,2611.1,2610.7,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1724089827617,0.38293,2610.9,2610.7,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1724089827803,0.38293,2610.8,2610.7,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1724089828006,0.38295,2610.7,2610.5,4.17384955]
["bitfinex-derivatives","ETHF0:USTF0",1724089828418,0.38295,2610.7,2610.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089828613,0.38296,2610.6,2610.5,4.17384955]
["bitfinex-derivatives","ETHF0:USTF0",1724089828821,0.38296,2610.6,2610.5,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1724089829025,2.38465937,2610.6,2610.5,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1724089829204,0.9575,2610.4,2610.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089829410,5.17169,2610.4,2610.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089829809,0.38301,2610.3,2610.2,0.00273196]
["bitfinex-derivatives","ETHF0:USTF0",1724089830123,0.38301,2610.3,2609.7,3.59089]
["bitfinex-derivatives","ETHF0:USTF0",1724089830124,0.38308,2609.8,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089830316,0.38308,2609.8,2609.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724089830518,0.38308,2609.8,2608.7,5.361]
["bitfinex-derivatives","ETHF0:USTF0",1724089830519,11.79007398,2609.8,2609.0,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1724089830710,0.38313,2609.5,2609.0,3.59099]
["bitfinex-derivatives","ETHF0:USTF0",1724089830908,0.38314,2609.4,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089831108,0.38314,2609.4,2609.0,3.21211929]
["bitfinex-derivatives","ETHF0:USTF0",1724089831311,0.38318,2609.1,2609.0,0.00431929]
["bitfinex-derivatives","ETHF0:USTF0",1724089831819,4.21598,2609.1,2609.0,0.00431929]
["bitfinex-derivatives","ETHF0:USTF0",1724089832112,9.21598,2609.1,2609.0,0.00431929]
["bitfinex-derivatives","ETHF0:USTF0",1724089832306,13.48295,2609.1,2609.0,0.00431929]
["bitfinex-derivatives","ETHF0:USTF0",1724089832506,13.48295,2609.1,2608.9,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724089832507,5.174,2609.0,2608.9,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724089832810,10.37848288,2609.0,2608.9,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724089833017,14.42048288,2609.0,2608.9,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724089833209,12.4238,2609.0,2608.9,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724089833411,12.4238,2609.0,2608.9,0.00437889]
["bitfinex-derivatives","ETHF0:USTF0",1724089833912,9.216,2609.0,2608.9,0.00437889]
["bitfinex-derivatives","ETHF0:USTF0",1724089834811,10.174,2609.0,2608.9,0.00437889]
["bitfinex-derivatives","ETHF0:USTF0",1724089835423,5.95801,2609.0,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089835614,5.95801,2609.0,2607.7,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1724089835615,3.309,2608.5,2607.7,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1724089835809,3.309,2608.5,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089836010,4.26719,2608.5,2607.5,3.59121]
["bitfinex-derivatives","ETHF0:USTF0",1724089836518,0.38334,2608.1,2607.6,1.33011314]
["bitfinex-derivatives","ETHF0:USTF0",1724089836716,0.38334,2608.1,2607.8,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1724089836922,0.96401955,2608.3,2607.8,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1724089837125,8.00621955,2608.3,2607.8,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1724089837318,0.38336,2607.9,2607.8,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1724089837816,4.21776,2607.9,2607.8,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1724089838422,13.10181,2607.9,2607.6,0.00341314]
["bitfinex-derivatives","ETHF0:USTF0",1724089838619,0.38339,2607.7,2607.6,0.00341314]
["bitfinex-derivatives","ETHF0:USTF0",1724089839020,4.21859,2607.7,2607.6,40.80341314]
["bitfinex-derivatives","ETHF0:USTF0",1724089839220,3.8352,2607.7,2607.6,0.00341314]
["bitfinex-derivatives","ETHF0:USTF0",1724089839421,0.38335,2608.0,2607.6,0.38681314]
["bitfinex-derivatives","ETHF0:USTF0",1724089839624,0.38334,2608.1,2607.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089839922,0.00574955,2608.3,2607.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724089840123,0.00574955,2608.3,2607.7,41.18338]
["bitfinex-derivatives","ETHF0:USTF0",1724089840124,0.38335,2608.0,2607.7,41.18338]
["bitfinex-derivatives","ETHF0:USTF0",1724089840323,0.00574955,2608.3,2607.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089840625,3.309,2608.2,2607.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089840925,0.38337,2607.8,2607.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089841226,0.38339,2607.7,2607.6,0.00341314]
["bitfinex-derivatives","ETHF0:USTF0",1724089841422,4.21779,2607.7,2607.6,0.00341314]
["bitfinex-derivatives","ETHF0:USTF0",1724089841727,9.21779,2607.7,2607.6,0.00341314]
["bitfinex-derivatives","ETHF0:USTF0",1724089841922,4.21779,2607.7,2607.6,0.00341314]
["bitfinex-derivatives","ETHF0:USTF0",1724089842136,9.21779,2607.7,2607.6,0.00341314]
["bitfinex-derivatives","ETHF0:USTF0",1724089843827,10.17627,2607.7,2607.6,0.00341314]
["bitfinex-derivatives","ETHF0:USTF0",1724089844234,4.21779,2607.7,2607.6,0.00341314]
["bitfinex-derivatives","ETHF0:USTF0",1724089845028,5.17627,2607.7,2607.6,0.00341314]
["bitfinex-derivatives","ETHF0:USTF0",1724089845720,11.13475,2607.7,2607.6,0.00341314]
["bitfinex-derivatives","ETHF0:USTF0",1724089846128,6.13475,2607.7,2607.6,0.00341314]
["bitfinex-derivatives","ETHF0:USTF0",1724089846628,11.13475,2607.7,2607.6,0.00341314]
["bitfinex-derivatives","ETHF0:USTF0",1724089846821,4.21779,2607.7,2607.6,0.00341314]
["bitfinex-derivatives","ETHF0:USTF0",1724089847024,0.38339,2607.8,2607.6,0.38681314]
["bitfinex-derivatives","ETHF0:USTF0",1724089847228,4.8245,2607.9,2607.6,0.00341314]
["bitfinex-derivatives","ETHF0:USTF0",1724089847426,0.9901,2607.9,2607.6,0.00341314]
["bitfinex-derivatives","ETHF0:USTF0",1724089847625,0.38338,2607.8,2607.6,0.38681314]
["bitfinex-derivatives","ETHF0:USTF0",1724089847834,0.38339,2607.7,2607.6,0.00341314]
["bitfinex-derivatives","ETHF0:USTF0",1724089848222,4.21859,2607.7,2607.6,0.00341314]
["bitfinex-derivatives","ETHF0:USTF0",1724089848532,0.38339,2607.7,2607.6,0.00341314]
["bitfinex-derivatives","ETHF0:USTF0",1724089848734,4.21859,2607.7,2607.6,0.00341314]
["bitfinex-derivatives","ETHF0:USTF0",1724089850132,0.38338,2607.8,2607.6,0.38681314]
["bitfinex-derivatives","ETHF0:USTF0",1724089850330,0.38339,2607.7,2607.6,0.00341314]
["bitfinex-derivatives","ETHF0:USTF0",1724089850726,4.21859,2607.7,2607.6,0.00341314]
["bitfinex-derivatives","ETHF0:USTF0",1724089850926,10.17707,2607.7,2607.6,0.00341314]
["bitfinex-derivatives","ETHF0:USTF0",1724089851127,5.17707,2607.7,2607.6,0.00341314]
["bitfinex-derivatives","ETHF0:USTF0",1724089851527,10.17707,2607.7,2607.6,0.00341314]
["bitfinex-derivatives","ETHF0:USTF0",1724089851729,14.44455,2607.7,2607.6,0.00341314]
["bitfinex-derivatives","ETHF0:USTF0",1724089852032,8.48607,2607.7,2607.6,0.00341314]
["bitfinex-derivatives","ETHF0:USTF0",1724089852425,13.48607,2607.7,2607.6,0.00341314]
["bitfinex-derivatives","ETHF0:USTF0",1724089853739,14.44455,2607.7,2607.6,0.00341314]
["bitfinex-derivatives","ETHF0:USTF0",1724089854231,14.44455,2607.7,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089854232,11.618,2607.7,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089854431,3.309,2606.6,2605.9,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1724089854731,0.38361,2606.3,2606.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089855035,0.38359,2606.4,2606.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089855223,0.00908116,2606.4,2606.0,40.80302986]
["bitfinex-derivatives","ETHF0:USTF0",1724089855424,0.00908116,2606.4,2606.0,0.00302986]
["bitfinex-derivatives","ETHF0:USTF0",1724089855425,0.38362,2606.1,2606.0,0.00302986]
["bitfinex-derivatives","ETHF0:USTF0",1724089856033,15.73802,2606.1,2606.0,0.00302986]
["bitfinex-derivatives","ETHF0:USTF0",1724089856234,15.73802,2606.1,2605.8,0.00153896]
["bitfinex-derivatives","ETHF0:USTF0",1724089856235,0.38365,2605.9,2605.8,0.00153896]
["bitfinex-derivatives","ETHF0:USTF0",1724089856734,9.22125,2605.9,2605.8,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724089857043,8.8376,2605.9,2605.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089857226,3.69271,2605.5,2605.4,0.00448162]
["bitfinex-derivatives","ETHF0:USTF0",1724089857422,7.53111,2605.5,2605.4,0.00448162]
["bitfinex-derivatives","ETHF0:USTF0",1724089857636,7.1474,2605.5,2605.4,0.00448162]
["bitfinex-derivatives","ETHF0:USTF0",1724089858028,7.1474,2605.5,2605.4,1.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724089858029,12.53111,2605.5,2605.4,1.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724089858226,13.1067,2605.5,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089858432,7.6318,2605.0,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089858633,0.3838,2604.9,2604.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089859029,5.371,2605.4,2604.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089859030,0.38389,2604.3,2604.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089859336,3.59481713,2604.3,2604.2,7.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724089859525,12.43481713,2604.3,2604.2,7.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724089859724,3.21092713,2604.3,2604.2,7.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724089859939,3.84312713,2604.3,2604.2,7.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724089860129,13.26712713,2604.3,2604.2,7.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724089860328,16.85881713,2604.3,2604.2,7.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724089861037,17.81854713,2604.3,2604.2,7.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724089861234,17.81854713,2604.3,2603.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089861235,0.38402,2603.4,2603.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089861435,3.2078,2603.7,2603.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089861635,3.2078,2604.1,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089861936,0.00312713,2604.3,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089862127,0.00312713,2604.3,2603.4,0.00327661]
["bitfinex-derivatives","ETHF0:USTF0",1724089862332,0.00312713,2604.3,2603.4,3.21107661]
["bitfinex-derivatives","ETHF0:USTF0",1724089862532,0.00312713,2604.3,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089862940,0.00312713,2604.3,2603.8,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1724089863338,0.00312713,2604.3,2604.1,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1724089863546,0.00574955,2604.8,2604.4,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1724089863729,0.38956955,2604.8,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089863929,3.59736955,2604.8,2603.9,1.33915]
["bitfinex-derivatives","ETHF0:USTF0",1724089864240,0.00574955,2604.8,2604.1,3.59172]
["bitfinex-derivatives","ETHF0:USTF0",1724089864547,0.00574955,2604.8,2603.9,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1724089864548,0.00946327,2604.8,2604.4,3.59166]
["bitfinex-derivatives","ETHF0:USTF0",1724089864727,0.00946327,2604.8,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089865041,0.00946327,2604.8,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089865340,0.00946327,2604.8,2604.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089865543,0.00946327,2604.8,2604.5,44.6392]
["bitfinex-derivatives","ETHF0:USTF0",1724089865732,0.00946327,2604.8,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089866130,0.00946327,2604.8,2604.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089866445,0.38385,2604.6,2604.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089866644,0.38384,2604.7,2604.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089866848,3.21726327,2604.8,2604.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089866849,0.38385,2604.6,2604.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089867543,4.22305,2604.6,2604.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089867756,9.22305,2604.6,2604.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089868250,3.8392,2604.6,2604.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089868540,4.22305,2604.6,2604.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089868741,0.39328327,2604.8,2604.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089868941,0.38383,2604.7,2604.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089869144,0.39328327,2604.8,2604.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089869637,0.38385,2604.6,2604.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089870040,4.22305,2604.6,2604.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089870246,3.8392,2604.6,2604.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089870438,4.22305,2604.6,2604.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089870829,12.43085,2604.6,2604.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089871146,3.8392,2604.6,2604.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089871451,0.38385,2604.6,2604.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089871831,4.22305,2604.6,2604.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089873445,5.18267,2604.6,2604.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089873639,12.43085,2604.6,2604.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089873833,9.22305,2604.6,2604.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089874152,0.38393,2604.0,2603.9,1.9718]
["bitfinex-derivatives","ETHF0:USTF0",1724089874452,4.22393,2604.0,2603.9,1.9718]
["bitfinex-derivatives","ETHF0:USTF0",1724089874836,3.84,2604.0,2603.9,1.9718]
["bitfinex-derivatives","ETHF0:USTF0",1724089875041,3.84,2604.0,2603.9,42.7718]
["bitfinex-derivatives","ETHF0:USTF0",1724089875540,16.4718,2604.0,2603.4,0.00327661]
["bitfinex-derivatives","ETHF0:USTF0",1724089875745,1.34404,2603.5,2603.4,0.00327661]
["bitfinex-derivatives","ETHF0:USTF0",1724089876051,5.18484,2603.5,2603.4,0.00327661]
["bitfinex-derivatives","ETHF0:USTF0",1724089876244,9.80083,2603.5,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089876446,0.96025,2602.9,2601.8,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1724089876648,4.80166,2603.4,2601.8,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1724089876649,0.38424,2601.9,2601.8,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1724089876851,0.38424,2601.9,2601.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089877040,4.22744,2601.9,2601.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089877236,9.22744,2601.9,2601.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089877437,5.00378474,2601.9,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089877655,4.424,2601.4,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089877851,4.80833,2601.4,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089878048,0.38434,2601.3,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089878251,0.38434,2601.3,2600.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089878252,0.3844,2600.9,2600.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089878547,4.424,2601.4,2600.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089878548,13.1998,2601.4,2600.7,0.00453344]
["bitfinex-derivatives","ETHF0:USTF0",1724089878750,8.5838,2601.4,2600.7,0.00453344]
["bitfinex-derivatives","ETHF0:USTF0",1724089879051,0.38434,2601.3,2600.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089879354,8.5838,2601.4,2600.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089879649,3.21158474,2601.9,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089879853,3.21158474,2601.9,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089880146,3.21158474,2601.9,2600.9,1.9346]
["bitfinex-derivatives","ETHF0:USTF0",1724089880343,0.38431,2601.5,2600.9,1.9346]
["bitfinex-derivatives","ETHF0:USTF0",1724089880537,3.21158474,2601.9,2600.9,1.9346]
["bitfinex-derivatives","ETHF0:USTF0",1724089880846,0.38433,2601.4,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089881050,3.21158474,2601.9,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089881352,0.38433,2601.3,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089881536,3.21158474,2601.9,2600.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089881537,3.2078,2601.6,2600.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089881743,0.38441,2600.8,2600.7,0.00453344]
["bitfinex-derivatives","ETHF0:USTF0",1724089882041,9.61978474,2601.9,2600.7,0.00453344]
["bitfinex-derivatives","ETHF0:USTF0",1724089882042,0.38437,2601.1,2600.7,0.00453344]
["bitfinex-derivatives","ETHF0:USTF0",1724089882241,0.38435,2601.2,2600.7,0.00453344]
["bitfinex-derivatives","ETHF0:USTF0",1724089882441,0.96079,2601.5,2600.7,3.21233344]
["bitfinex-derivatives","ETHF0:USTF0",1724089882641,0.38441,2600.8,2600.7,3.21233344]
["bitfinex-derivatives","ETHF0:USTF0",1724089882852,0.38441,2600.8,2600.7,3.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724089882853,1.34543,2600.8,2600.7,3.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724089883037,1.34543,2600.8,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089883038,0.38451,2600.1,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089883248,0.38451,2600.1,2599.3,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1724089883249,0.96132,2600.0,2599.3,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1724089883551,3.2078,2600.2,2599.3,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1724089883855,0.38452,2600.1,2599.4,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1724089884042,3.2078,2600.2,2599.4,0.00327781]
["bitfinex-derivatives","ETHF0:USTF0",1724089884250,0.00576081,2600.0,2599.4,0.00327781]
["bitfinex-derivatives","ETHF0:USTF0",1724089884542,0.00576081,2600.0,2599.8,3.59235]
["bitfinex-derivatives","ETHF0:USTF0",1724089884742,0.00576081,2600.0,2599.4,1.41878781]
["bitfinex-derivatives","ETHF0:USTF0",1724089884949,0.00576081,2600.0,2599.4,1.03417781]
["bitfinex-derivatives","ETHF0:USTF0",1724089885165,3.85216081,2600.0,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089885451,0.00576081,2600.0,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089885655,0.3846,2599.5,2599.4,0.00327781]
["bitfinex-derivatives","ETHF0:USTF0",1724089886057,10.1933,2599.5,2599.4,0.00327781]
["bitfinex-derivatives","ETHF0:USTF0",1724089886353,10.1933,2599.5,2599.4,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724089887059,10.1933,2599.5,2597.8,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1724089887060,0.38474,2598.6,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089887353,0.96176,2598.8,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089887545,0.38467,2599.1,2598.5,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1724089887848,0.38468,2599.0,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089888052,0.9817,2599.5,2598.6,3.2119321]
["bitfinex-derivatives","ETHF0:USTF0",1724089888257,3.2078,2599.9,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089888551,3.2078,2600.5,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089888740,0.38447,2600.4,2599.8,3.59234]
["bitfinex-derivatives","ETHF0:USTF0",1724089888945,6.55869,2600.9,2599.8,3.59234]
["bitfinex-derivatives","ETHF0:USTF0",1724089888946,0.38948919,2600.1,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089889147,0.00496919,2600.1,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089889352,0.38453,2600.0,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089889548,0.00496919,2600.1,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089889750,0.00496919,2600.1,2600.0,3.59232]
["bitfinex-derivatives","ETHF0:USTF0",1724089889946,0.00496919,2600.1,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089890350,8.85136919,2600.1,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089890557,0.38455,2599.9,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089890746,0.38456,2599.8,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089890946,0.38457,2599.7,2599.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089891241,0.00496919,2600.1,2599.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089891242,0.38458,2599.6,2599.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089891442,7.0542,2600.0,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089891646,4.2149,2599.7,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089891843,0.38465,2599.2,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089892045,0.96155,2599.4,2598.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089892251,3.2078,2599.4,2598.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089892648,1.96854,2599.7,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089892845,1.0071,2599.7,2599.2,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1724089893050,1.0071,2599.7,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089893260,5.384,2599.9,2599.2,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1724089893456,0.38455,2599.8,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089893652,0.96625919,2600.1,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089893861,0.38457,2599.7,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089894045,0.00496919,2600.1,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089894247,0.38452,2600.0,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089894647,3.8464,2600.0,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089894845,0.00496919,2600.1,2598.9,2.8928]
["bitfinex-derivatives","ETHF0:USTF0",1724089894846,0.00496919,2600.1,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089895048,0.00496919,2600.1,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089895256,0.38458,2599.6,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089895455,3.21276919,2600.1,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089895653,0.00496919,2600.1,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089895856,0.00496919,2600.1,2600.0,3.59232]
["bitfinex-derivatives","ETHF0:USTF0",1724089896852,0.00496919,2600.1,2600.0,7.43872]
["bitfinex-derivatives","ETHF0:USTF0",1724089897157,0.38437,2601.1,2600.1,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1724089897357,3.2078,2601.5,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089897561,0.96073,2601.6,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089897562,0.3843,2601.6,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089897864,1.0271,2601.9,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089898055,1.03101402,2601.9,2601.4,3.21179693]
["bitfinex-derivatives","ETHF0:USTF0",1724089898358,0.38428,2601.7,2601.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089898563,0.00968625,2601.9,2601.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089898749,0.00968625,2601.9,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089899145,0.00968625,2601.9,2601.8,4.22746]
["bitfinex-derivatives","ETHF0:USTF0",1724089899365,0.96023,2603.0,2601.8,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1724089899566,3.2078,2603.5,2602.5,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1724089899856,0.38409,2603.0,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089900360,0.38409,2603.0,2602.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089900361,0.00328444,2603.0,2602.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089900561,0.00328444,2603.0,2602.8,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1724089900861,0.00328444,2603.0,2602.9,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724089901257,0.00328444,2603.0,2602.9,4.2257]
["bitfinex-derivatives","ETHF0:USTF0",1724089901451,0.00577223,2603.2,2603.1,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1724089901654,0.00577223,2603.2,2603.1,7.43347]
["bitfinex-derivatives","ETHF0:USTF0",1724089901846,0.00577223,2603.2,2603.1,7.0494]
["bitfinex-derivatives","ETHF0:USTF0",1724089902049,0.00577223,2603.2,2602.7,3.59192]
["bitfinex-derivatives","ETHF0:USTF0",1724089902252,0.00577223,2603.2,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089902462,0.00926267,2603.2,2603.0,3.59187]
["bitfinex-derivatives","ETHF0:USTF0",1724089902666,0.00926267,2603.2,2603.0,7.0494]
["bitfinex-derivatives","ETHF0:USTF0",1724089902859,0.00926267,2603.2,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089903062,0.00926267,2603.2,2603.0,3.59188]
["bitfinex-derivatives","ETHF0:USTF0",1724089903262,0.00926267,2603.2,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089903564,0.00926267,2603.2,2603.1,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1724089903762,3.2078,2604.2,2603.1,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1724089904063,1.99668288,2606.8,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089904372,3.2078,2606.0,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089904660,3.2078,2606.0,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089904661,3.2078,2605.6,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089904855,0.9592,2605.8,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089905054,3.2078,2605.4,2604.5,0.0040808]
["bitfinex-derivatives","ETHF0:USTF0",1724089905657,0.38384,2604.6,2604.5,0.0040808]
["bitfinex-derivatives","ETHF0:USTF0",1724089905861,3.2078,2604.7,2603.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089906057,0.38395,2604.0,2603.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089906257,0.38395,2603.9,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089906458,3.2078,2604.4,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089906858,0.00276847,2604.4,2604.3,0.00576103]
["bitfinex-derivatives","ETHF0:USTF0",1724089907364,0.00276847,2604.4,2604.3,7.05356103]
["bitfinex-derivatives","ETHF0:USTF0",1724089907566,0.00276847,2604.4,2604.3,12.05356103]
["bitfinex-derivatives","ETHF0:USTF0",1724089907971,3.84276847,2604.4,2604.3,0.00576103]
["bitfinex-derivatives","ETHF0:USTF0",1724089908165,0.00276847,2604.4,2604.3,3.84576103]
["bitfinex-derivatives","ETHF0:USTF0",1724089908461,0.00576103,2604.6,2604.3,52.85356103]
["bitfinex-derivatives","ETHF0:USTF0",1724089908669,0.00576103,2604.6,2604.4,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1724089908866,0.00576103,2604.6,2604.5,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1724089909069,0.00576103,2604.6,2604.5,4.22306]
["bitfinex-derivatives","ETHF0:USTF0",1724089909272,1.004,2605.9,2604.6,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724089909454,1.00723426,2605.9,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089909763,1.00723426,2605.9,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089909966,0.38369,2605.7,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089910167,0.38369,2605.7,2605.3,0.00301685]
["bitfinex-derivatives","ETHF0:USTF0",1724089910168,0.00323426,2605.9,2605.3,0.00301685]
["bitfinex-derivatives","ETHF0:USTF0",1724089910361,0.00323426,2605.9,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089910663,0.38367,2605.8,2605.3,3.21081685]
["bitfinex-derivatives","ETHF0:USTF0",1724089910867,0.00323426,2605.9,2605.3,3.21081685]
["bitfinex-derivatives","ETHF0:USTF0",1724089911166,0.38373,2605.4,2605.3,0.00301685]
["bitfinex-derivatives","ETHF0:USTF0",1724089911359,0.38372,2605.5,2605.3,0.00301685]
["bitfinex-derivatives","ETHF0:USTF0",1724089911870,0.00899529,2605.9,2605.3,0.00301685]
["bitfinex-derivatives","ETHF0:USTF0",1724089912052,0.00899529,2605.9,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089912472,0.00899529,2605.9,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089913167,0.00899529,2605.9,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089913461,0.00899529,2605.9,2605.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089914057,0.00899529,2605.9,2605.7,44.6376]
["bitfinex-derivatives","ETHF0:USTF0",1724089914254,0.00899529,2605.9,2605.8,4.22127]
["bitfinex-derivatives","ETHF0:USTF0",1724089914768,3.2078,2607.0,2605.8,4.22127]
["bitfinex-derivatives","ETHF0:USTF0",1724089914769,0.95859,2607.4,2605.8,8.8376]
["bitfinex-derivatives","ETHF0:USTF0",1724089915076,0.38355,2606.7,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089915261,0.38355,2606.6,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089915460,0.95856,2607.5,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089915671,0.9587,2607.2,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089915964,0.96207146,2607.5,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089916162,0.00576103,2607.3,2606.7,3.21356103]
["bitfinex-derivatives","ETHF0:USTF0",1724089916370,0.38351,2606.9,2606.7,3.21356103]
["bitfinex-derivatives","ETHF0:USTF0",1724089916566,0.38348,2607.1,2606.7,3.21356103]
["bitfinex-derivatives","ETHF0:USTF0",1724089916765,0.38922103,2607.3,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089916961,0.00576103,2607.3,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089917475,0.38921103,2607.3,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089917863,0.00576103,2607.3,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089918065,0.00576103,2607.3,2607.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1724089918271,0.00576103,2607.3,2607.1,4.21947]
["bitfinex-derivatives","ETHF0:USTF0",1724089918473,0.00576103,2607.3,2607.2,4.21866]
["bitfinex-derivatives","ETHF0:USTF0",1724089918667,0.00576103,2607.3,2607.2,5.38674126]
["bitfinex-derivatives","ETHF0:USTF0",1724089918974,0.00576103,2607.3,2607.2,9.22194126]
["bitfinex-derivatives","ETHF0:USTF0",1724089919273,0.00576103,2607.3,2607.2,50.02194126]
["bitfinex-derivatives","ETHF0:USTF0",1724089919771,0.38921103,2607.3,2607.2,40.80328126]
["bitfinex-derivatives","ETHF0:USTF0",1724089920174,0.00576103,2607.3,2607.2,40.80328126]
["bitfinex-derivatives","ETHF0:USTF0",1724089920375,0.00576103,2607.3,2607.2,50.02194126]
["bitfinex-derivatives","ETHF0:USTF0",1724089921068,0.00576103,2607.3,2607.2,49.63848126]
["bitfinex-derivatives","ETHF0:USTF0",1724089921270,0.38921103,2607.3,2607.2,0.00328126]
["bitfinex-derivatives","ETHF0:USTF0",1724089921668,5.18304103,2607.3,2607.2,0.00328126]
["bitfinex-derivatives","ETHF0:USTF0",1724089921857,0.00576103,2607.3,2607.2,0.00328126]
["bitfinex-derivatives","ETHF0:USTF0",1724089922062,0.00576103,2607.3,2607.2,3.83848126]
["bitfinex-derivatives","ETHF0:USTF0",1724089922378,0.38921103,2607.3,2607.2,0.00328126]
["bitfinex-derivatives","ETHF0:USTF0",1724089922871,4.22441103,2607.3,2607.2,0.00328126]
["bitfinex-derivatives","ETHF0:USTF0",1724089923168,0.38352,2606.8,2606.7,0.00576103]
["bitfinex-derivatives","ETHF0:USTF0",1724089923472,0.00576103,2607.3,2606.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724089923663,0.00576103,2607.3,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089923862,0.00576103,2607.3,2607.2,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724089924062,0.00576103,2607.3,2607.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1724089924273,0.00576103,2607.3,2607.2,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724089924461,0.00576103,2607.3,2607.0,7.0477451]
["bitfinex-derivatives","ETHF0:USTF0",1724089924658,0.00576103,2607.3,2607.2,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724089925159,0.38922103,2607.3,2607.0,3.2117451]
["bitfinex-derivatives","ETHF0:USTF0",1724089925459,0.00576103,2607.3,2607.0,3.2117451]
["bitfinex-derivatives","ETHF0:USTF0",1724089925867,0.38922103,2607.3,2607.0,3.2117451]
["bitfinex-derivatives","ETHF0:USTF0",1724089926069,0.00576103,2607.3,2607.2,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724089926473,0.00576103,2607.3,2607.2,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1724089926773,0.00576103,2607.3,2607.2,50.01866]
["bitfinex-derivatives","ETHF0:USTF0",1724089927369,0.00576103,2607.3,2607.0,3.2117451]
["bitfinex-derivatives","ETHF0:USTF0",1724089927577,0.38347,2607.2,2607.0,3.2117451]
["bitfinex-derivatives","ETHF0:USTF0",1724089927870,0.00576103,2607.3,2607.1,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1724089928073,0.00576103,2607.3,2607.2,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724089928269,0.00576103,2607.3,2607.2,41.18346]
["bitfinex-derivatives","ETHF0:USTF0",1724089928469,0.00576103,2607.3,2607.2,50.01866]
["bitfinex-derivatives","ETHF0:USTF0",1724089928867,0.00576103,2607.3,2607.0,3.2117451]
["bitfinex-derivatives","ETHF0:USTF0",1724089929078,0.38348,2607.1,2607.0,3.2117451]
["bitfinex-derivatives","ETHF0:USTF0",1724089929969,0.00576103,2607.3,2607.0,3.2117451]
["bitfinex-derivatives","ETHF0:USTF0",1724089930367,0.38348,2607.1,2607.0,3.2117451]
["bitfinex-derivatives","ETHF0:USTF0",1724089930873,0.38348,2607.1,2606.7,0.00576103]
["bitfinex-derivatives","ETHF0:USTF0",1724089930874,1.34233,2606.8,2606.7,0.00576103]
["bitfinex-derivatives","ETHF0:USTF0",1724089931075,0.38352,2606.8,2606.7,0.00576103]
["bitfinex-derivatives","ETHF0:USTF0",1724089931768,1.34233,2606.8,2606.7,0.0100254]
["bitfinex-derivatives","ETHF0:USTF0",1724089932078,5.17833,2606.8,2606.7,0.0100254]
["bitfinex-derivatives","ETHF0:USTF0",1724089932373,1.34233,2606.8,2606.7,0.0100254]
["bitfinex-derivatives","ETHF0:USTF0",1724089932579,5.17833,2606.8,2606.7,0.0100254]
["bitfinex-derivatives","ETHF0:USTF0",1724089933275,0.96441103,2607.3,2606.7,0.3935554]
["bitfinex-derivatives","ETHF0:USTF0",1724089933478,0.96441103,2607.3,2606.7,0.0100254]
["bitfinex-derivatives","ETHF0:USTF0",1724089933771,0.00576103,2607.3,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089933977,0.00576103,2607.3,2607.2,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724089934476,0.00576103,2607.3,2607.2,9.21866]
["bitfinex-derivatives","ETHF0:USTF0",1724089934477,0.00181513,2607.3,2607.2,9.21866]
["bitfinex-derivatives","ETHF0:USTF0",1724089935168,0.00181513,2607.3,2607.2,50.01866]
["bitfinex-derivatives","ETHF0:USTF0",1724089935764,0.00181513,2607.3,2607.2,44.6352]
["bitfinex-derivatives","ETHF0:USTF0",1724089936063,0.00181513,2607.3,2607.2,50.01866]
["bitfinex-derivatives","ETHF0:USTF0",1724089936268,0.00351146,2607.5,2607.2,50.01866]
["bitfinex-derivatives","ETHF0:USTF0",1724089936269,0.00351146,2607.5,2607.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1724089936475,0.00351146,2607.5,2607.4,3.59123]
["bitfinex-derivatives","ETHF0:USTF0",1724089936674,0.00351146,2607.5,2607.4,7.42643]
["bitfinex-derivatives","ETHF0:USTF0",1724089936971,0.00351146,2607.5,2607.4,48.22643]
["bitfinex-derivatives","ETHF0:USTF0",1724089937577,0.00351146,2607.5,2607.4,47.843]
["bitfinex-derivatives","ETHF0:USTF0",1724089937773,0.00351146,2607.5,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089937774,0.38343,2607.4,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089937975,0.00351146,2607.5,2607.3,7.043]
["bitfinex-derivatives","ETHF0:USTF0",1724089938276,0.00351146,2607.5,2607.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089938472,0.38347,2607.2,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089938782,0.38344,2607.4,2607.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1724089938971,0.00351146,2607.5,2607.3,3.59125]
["bitfinex-derivatives","ETHF0:USTF0",1724089939171,0.00351146,2607.5,2607.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1724089939381,0.00351146,2607.5,2607.4,4.21863]
["bitfinex-derivatives","ETHF0:USTF0",1724089939571,0.00351146,2607.5,2607.4,9.21863]
["bitfinex-derivatives","ETHF0:USTF0",1724089940172,7.42e-06,2607.7,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089940376,19.14326,2611.3,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089940377,3.2078,2610.2,2608.8,35.157]
["bitfinex-derivatives","ETHF0:USTF0",1724089940673,0.9599,2610.4,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089940674,0.38307,2609.9,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089940982,3.8312,2610.3,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089941169,1.34089,2609.6,2609.5,0.00382655]
["bitfinex-derivatives","ETHF0:USTF0",1724089941586,1.3412,2609.0,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089942176,4.216,2609.0,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089942382,0.38317,2609.2,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089942575,0.9829,2609.5,2608.9,3.21222519]
["bitfinex-derivatives","ETHF0:USTF0",1724089942768,0.38314,2609.4,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089943471,0.9829,2609.5,2609.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724089943684,0.38314,2609.4,2609.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089943885,0.3832,2609.0,2608.9,3.21222519]
["bitfinex-derivatives","ETHF0:USTF0",1724089944389,3.8328,2609.0,2608.9,3.59543519]
["bitfinex-derivatives","ETHF0:USTF0",1724089944573,0.9829,2609.5,2609.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724089944769,1.36603,2609.5,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089944974,0.9829,2609.5,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089945181,0.38316,2609.3,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089945384,4.79065,2609.4,2608.9,3.21222519]
["bitfinex-derivatives","ETHF0:USTF0",1724089945585,0.3832,2609.0,2608.9,3.21222519]
["bitfinex-derivatives","ETHF0:USTF0",1724089945976,3.8328,2609.0,2608.9,3.21222519]
["bitfinex-derivatives","ETHF0:USTF0",1724089946178,0.9829,2609.5,2608.9,3.21222519]
["bitfinex-derivatives","ETHF0:USTF0",1724089946479,0.3832,2609.0,2608.9,3.21222519]
["bitfinex-derivatives","ETHF0:USTF0",1724089946889,5.174,2609.0,2608.9,0.00442519]
["bitfinex-derivatives","ETHF0:USTF0",1724089947073,11.132,2609.0,2608.9,0.00442519]
["bitfinex-derivatives","ETHF0:USTF0",1724089947379,3.8328,2608.9,2608.4,3.59108]
["bitfinex-derivatives","ETHF0:USTF0",1724089947585,0.95793,2609.2,2608.3,3.59109]
["bitfinex-derivatives","ETHF0:USTF0",1724089947779,0.95793,2609.2,2608.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089947780,0.95756,2610.2,2609.6,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1724089947979,0.38308,2609.8,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089948175,0.38308,2609.8,2609.7,3.21192467]
["bitfinex-derivatives","ETHF0:USTF0",1724089948381,0.38308,2609.9,2609.7,3.21192467]
["bitfinex-derivatives","ETHF0:USTF0",1724089948581,0.95756,2610.2,2609.7,3.21192467]
["bitfinex-derivatives","ETHF0:USTF0",1724089948582,0.38308,2609.8,2609.7,3.21192467]
["bitfinex-derivatives","ETHF0:USTF0",1724089948774,0.38876793,2610.0,2609.7,3.59501467]
["bitfinex-derivatives","ETHF0:USTF0",1724089949183,0.00570793,2610.0,2609.8,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1724089949386,0.38876793,2610.0,2609.7,3.59501467]
["bitfinex-derivatives","ETHF0:USTF0",1724089950082,0.38307,2609.9,2609.7,3.21192467]
["bitfinex-derivatives","ETHF0:USTF0",1724089950275,0.38308,2609.8,2609.7,0.00412467]
["bitfinex-derivatives","ETHF0:USTF0",1724089950476,5.17279,2609.8,2609.7,0.00412467]
["bitfinex-derivatives","ETHF0:USTF0",1724089951185,0.9649,2609.9,2609.7,0.00412467]
["bitfinex-derivatives","ETHF0:USTF0",1724089951390,1.34797,2609.9,2609.7,0.38721467]
["bitfinex-derivatives","ETHF0:USTF0",1724089951895,4.7969,2609.9,2609.7,0.00412467]
["bitfinex-derivatives","ETHF0:USTF0",1724089952184,4.21508,2609.8,2609.7,0.00412467]
["bitfinex-derivatives","ETHF0:USTF0",1724089952485,0.38308,2609.8,2609.7,0.00412467]
["bitfinex-derivatives","ETHF0:USTF0",1724089952788,5.17279,2609.8,2609.7,0.00412467]
["bitfinex-derivatives","ETHF0:USTF0",1724089952980,11.1305,2609.8,2609.7,0.00412467]
["bitfinex-derivatives","ETHF0:USTF0",1724089953291,10.17279,2609.8,2609.7,0.00412467]
["bitfinex-derivatives","ETHF0:USTF0",1724089953589,5.17279,2609.8,2609.7,0.00412467]
["bitfinex-derivatives","ETHF0:USTF0",1724089953790,10.17279,2609.8,2609.7,0.00412467]
["bitfinex-derivatives","ETHF0:USTF0",1724089953980,5.17279,2609.8,2609.7,0.00412467]
["bitfinex-derivatives","ETHF0:USTF0",1724089954292,10.17279,2609.8,2609.7,0.00412467]
["bitfinex-derivatives","ETHF0:USTF0",1724089954478,1.3411,2609.2,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089954884,5.1739,2609.2,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089955086,0.95811,2608.7,2607.9,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1724089955390,0.95821,2608.5,2607.9,0.00385595]
["bitfinex-derivatives","ETHF0:USTF0",1724089955575,0.38329,2608.4,2608.1,3.59112]
["bitfinex-derivatives","ETHF0:USTF0",1724089955778,0.38700891,2608.4,2608.1,3.59112]
["bitfinex-derivatives","ETHF0:USTF0",1724089955985,0.38700891,2608.4,2608.1,7.42472]
["bitfinex-derivatives","ETHF0:USTF0",1724089956184,0.95813,2608.7,2608.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1724089956185,0.38324,2608.7,2608.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1724089956483,0.38324,2608.7,2608.4,3.59108]
["bitfinex-derivatives","ETHF0:USTF0",1724089956686,0.00574878,2608.5,2608.0,3.21354878]
["bitfinex-derivatives","ETHF0:USTF0",1724089956990,0.00574878,2608.5,2608.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724089957185,0.00924935,2608.5,2608.4,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1724089957388,0.00924935,2608.5,2608.4,4.21689]
["bitfinex-derivatives","ETHF0:USTF0",1724089957983,0.00924935,2608.5,2608.4,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1724089958183,0.00924935,2608.5,2608.1,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1724089958487,0.00924935,2608.5,2608.0,4.19934878]
["bitfinex-derivatives","ETHF0:USTF0",1724089958488,0.39253935,2608.5,2608.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1724089958689,0.39251935,2608.5,2608.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1724089959583,0.39251935,2608.5,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089959584,0.00924935,2608.5,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089959988,0.00924935,2608.5,2608.4,4.21689]
["bitfinex-derivatives","ETHF0:USTF0",1724089960185,0.00924935,2608.5,2608.4,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1724089962277,0.00924935,2608.5,2608.3,3.59109]
["bitfinex-derivatives","ETHF0:USTF0",1724089962483,0.39252935,2608.5,2608.3,3.59109]
["bitfinex-derivatives","ETHF0:USTF0",1724089962682,0.00924935,2608.5,2608.4,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1724089963884,0.39251935,2608.5,2608.3,3.59109]
["bitfinex-derivatives","ETHF0:USTF0",1724089964085,0.39252935,2608.5,2608.3,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1724089964293,0.38329,2608.4,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089964496,0.00924935,2608.5,2608.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1724089964691,0.00924935,2608.5,2608.0,3.21354878]
["bitfinex-derivatives","ETHF0:USTF0",1724089964883,0.00924935,2608.5,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089965087,0.00924935,2608.5,2608.4,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1724089965594,0.00924935,2608.5,2608.3,3.59109]
["bitfinex-derivatives","ETHF0:USTF0",1724089965791,0.00924935,2608.5,2608.4,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1724089965993,0.00924935,2608.5,2608.3,3.59109]
["bitfinex-derivatives","ETHF0:USTF0",1724089966293,0.38321,2609.0,2608.7,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1724089966597,0.38317,2609.2,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089966795,0.95771,2609.8,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089967091,0.95778,2609.6,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089967285,0.38315,2609.4,2609.1,41.18318]
["bitfinex-derivatives","ETHF0:USTF0",1724089967484,0.38315,2609.4,2609.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089967691,0.96713731,2609.6,2609.1,41.18318]
["bitfinex-derivatives","ETHF0:USTF0",1724089967890,0.95782,2609.5,2609.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089968088,0.95782,2609.5,2609.1,41.18318]
["bitfinex-derivatives","ETHF0:USTF0",1724089968089,0.38315,2609.4,2609.1,41.18318]
["bitfinex-derivatives","ETHF0:USTF0",1724089968297,0.38314,2609.5,2609.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1724089968499,0.38314,2609.5,2609.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089968500,0.38314,2609.4,2609.1,41.18317]
["bitfinex-derivatives","ETHF0:USTF0",1724089968682,0.00934731,2609.6,2609.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089968888,0.95782,2609.5,2609.1,41.8144]
["bitfinex-derivatives","ETHF0:USTF0",1724089969195,0.00934731,2609.6,2609.1,41.8144]
["bitfinex-derivatives","ETHF0:USTF0",1724089969196,0.00934731,2609.6,2609.1,42.19758]
["bitfinex-derivatives","ETHF0:USTF0",1724089969392,0.95784,2609.5,2609.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089969597,0.00934731,2609.6,2609.0,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724089969598,0.95785,2609.4,2609.0,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724089969794,0.38314,2609.4,2609.0,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724089970093,0.96714731,2609.6,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089970094,0.00934731,2609.6,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089970293,0.38314,2609.4,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089970596,0.38316,2609.3,2609.0,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724089970792,0.38316,2609.3,2609.0,0.38893878]
["bitfinex-derivatives","ETHF0:USTF0",1724089971107,0.96714731,2609.6,2609.0,0.38893878]
["bitfinex-derivatives","ETHF0:USTF0",1724089971108,0.38318,2609.1,2609.0,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724089971398,1.34114,2609.1,2609.0,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724089971599,5.17394,2609.1,2609.0,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724089972287,0.95804,2608.9,2608.1,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1724089972497,2.95465288,2609.1,2608.1,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1724089972696,2.95465288,2609.1,2608.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724089972697,0.38327,2608.6,2608.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724089973090,0.38327,2608.5,2608.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1724089973393,2.94078288,2609.1,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089973698,0.95798,2609.1,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089973996,0.38322,2608.9,2608.6,3.59105]
["bitfinex-derivatives","ETHF0:USTF0",1724089974189,2.95459288,2609.3,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089974392,0.9441,2609.4,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089974393,0.95793,2609.2,2608.6,3.59105]
["bitfinex-derivatives","ETHF0:USTF0",1724089974593,0.38322,2608.9,2608.6,3.59105]
["bitfinex-derivatives","ETHF0:USTF0",1724089974895,3.89864288,2609.4,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089974896,1.99668288,2609.3,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089975093,0.38327,2608.5,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089975403,0.38327,2608.5,2608.2,3.59111]
["bitfinex-derivatives","ETHF0:USTF0",1724089975697,0.38326,2608.6,2608.2,3.59111]
["bitfinex-derivatives","ETHF0:USTF0",1724089976192,0.38327,2608.5,2608.2,3.59111]
["bitfinex-derivatives","ETHF0:USTF0",1724089977094,0.38327,2608.5,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089977301,0.9581,2608.8,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089977487,0.9581,2608.8,2608.1,41.82014878]
["bitfinex-derivatives","ETHF0:USTF0",1724089977488,0.95811,2608.7,2608.1,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724089977694,0.38331,2608.2,2608.1,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724089978190,0.38334,2608.0,2607.9,0.00385595]
["bitfinex-derivatives","ETHF0:USTF0",1724089978501,2.30008,2608.0,2607.9,0.00385595]
["bitfinex-derivatives","ETHF0:USTF0",1724089978797,0.38345,2607.3,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089978999,0.38344,2607.4,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089979196,0.38345,2607.3,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089979396,0.38345,2607.3,2607.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724089979593,5.1803235,2607.3,2607.2,0.00383046]
["bitfinex-derivatives","ETHF0:USTF0",1724089980095,0.38348,2607.1,2607.0,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724089980707,5.17818,2607.1,2607.0,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724089981003,6.21616288,2607.1,2607.0,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724089981202,6.21616288,2607.1,2607.0,0.01049075]
["bitfinex-derivatives","ETHF0:USTF0",1724089981203,4.21948,2607.1,2607.0,0.01049075]
["bitfinex-derivatives","ETHF0:USTF0",1724089982192,5.17818,2607.1,2607.0,0.01049075]
["bitfinex-derivatives","ETHF0:USTF0",1724089982801,4.21948,2607.1,2607.0,0.01049075]
["bitfinex-derivatives","ETHF0:USTF0",1724089983003,5.17818,2607.1,2607.0,0.01049075]
["bitfinex-derivatives","ETHF0:USTF0",1724089984396,4.21948,2607.1,2607.0,0.01049075]
["bitfinex-derivatives","ETHF0:USTF0",1724089984602,5.17818,2607.1,2607.0,0.01049075]
["bitfinex-derivatives","ETHF0:USTF0",1724089985008,6.13688,2607.1,2607.0,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724089985705,2.30088,2607.1,2607.0,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724089986391,0.38348,2607.1,2607.0,3.83600075]
["bitfinex-derivatives","ETHF0:USTF0",1724089986704,0.0030435,2607.3,2607.2,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724089987004,0.0030435,2607.3,2607.2,41.18346]
["bitfinex-derivatives","ETHF0:USTF0",1724089987208,0.00574878,2607.6,2607.5,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1724089987398,0.00574878,2607.6,2607.5,7.42642]
["bitfinex-derivatives","ETHF0:USTF0",1724089987597,0.95824,2608.4,2607.9,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1724089987794,0.95818,2608.5,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089988196,0.38335,2608.0,2607.8,3.59117]
["bitfinex-derivatives","ETHF0:USTF0",1724089988404,0.38336,2607.9,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089988600,0.38334,2608.1,2607.9,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1724089988801,0.38908878,2608.1,2607.9,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1724089989204,0.38908878,2608.1,2607.8,3.59116]
["bitfinex-derivatives","ETHF0:USTF0",1724089989405,0.38908878,2608.1,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089989606,0.38334,2608.0,2607.8,3.59117]
["bitfinex-derivatives","ETHF0:USTF0",1724089989909,0.38908878,2608.1,2607.8,3.59117]
["bitfinex-derivatives","ETHF0:USTF0",1724089990100,0.38335,2608.0,2607.8,3.59117]
["bitfinex-derivatives","ETHF0:USTF0",1724089990301,0.00574878,2608.1,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089990500,0.38336,2607.9,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089991003,0.95844,2607.8,2607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089991212,0.38345,2607.3,2607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089991506,0.95857,2607.5,2607.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1724089991702,0.38345,2607.3,2607.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1724089991904,0.38343,2607.5,2607.1,44.6352]
["bitfinex-derivatives","ETHF0:USTF0",1724089992099,1.97546,2607.8,2607.3,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1724089992302,0.3834,2607.7,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089992501,0.9584,2607.9,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089992811,3.2078,2608.0,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089992812,0.38341,2607.6,2607.4,3.59123]
["bitfinex-derivatives","ETHF0:USTF0",1724089992998,0.00574878,2608.1,2607.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724089993196,0.38341,2607.6,2607.4,3.59123]
["bitfinex-derivatives","ETHF0:USTF0",1724089993702,0.38341,2607.6,2607.4,7.42643]
["bitfinex-derivatives","ETHF0:USTF0",1724089993903,0.38341,2607.6,2607.4,7.043]
["bitfinex-derivatives","ETHF0:USTF0",1724089994102,0.38341,2607.6,2607.4,7.42643]
["bitfinex-derivatives","ETHF0:USTF0",1724089994303,0.38341,2607.6,2607.4,7.043]
["bitfinex-derivatives","ETHF0:USTF0",1724089994709,0.38342,2607.5,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089994909,0.38345,2607.3,2607.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724089995120,0.38344,2607.4,2607.1,41.18347]
["bitfinex-derivatives","ETHF0:USTF0",1724089995315,0.38341,2607.6,2607.3,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1724089995506,0.95846,2607.8,2607.3,3.59123]
["bitfinex-derivatives","ETHF0:USTF0",1724089995507,0.38342,2607.5,2607.3,3.59123]
["bitfinex-derivatives","ETHF0:USTF0",1724089995707,0.3834,2607.7,2607.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1724089996006,0.38343,2607.5,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089996208,0.38341,2607.6,2607.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1724089996413,0.3834,2607.7,2607.4,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1724089996708,0.95837,2608.0,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089997296,0.38343,2607.5,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089997696,0.38343,2607.5,2607.3,7.043]
["bitfinex-derivatives","ETHF0:USTF0",1724089997913,0.38343,2607.4,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724089998505,1.34218,2607.1,2607.0,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724089998807,2.30088,2607.1,2607.0,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724089998998,5.17818,2607.1,2607.0,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724089999205,6.13688,2607.1,2607.0,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724090000106,5.17818,2607.1,2607.0,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724090002017,0.38348,2607.1,2607.0,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724090002224,3.2078,2607.5,2607.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1724090002417,0.38348,2607.1,2607.0,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724090002714,0.95859,2607.4,2607.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1724090002715,0.38344,2607.4,2607.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1724090003309,3.2078,2607.5,2607.0,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724090003310,0.38345,2607.3,2607.0,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724090003516,0.38345,2607.3,2607.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1724090003720,12.48788288,2608.0,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724090003911,0.3834,2607.7,2607.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1724090004109,0.3834,2607.7,2607.5,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1724090004319,5.37,2608.0,2607.8,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1724090004608,0.38335,2608.0,2607.8,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1724090004818,0.00574878,2608.1,2607.6,41.7467]
["bitfinex-derivatives","ETHF0:USTF0",1724090005010,0.38338,2607.8,2607.6,41.7467]
["bitfinex-derivatives","ETHF0:USTF0",1724090005316,0.38336,2607.9,2607.6,41.7467]
["bitfinex-derivatives","ETHF0:USTF0",1724090005514,0.38335,2608.0,2607.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1724090005713,0.00574878,2608.1,2607.6,42.1301]
["bitfinex-derivatives","ETHF0:USTF0",1724090005919,0.38334,2608.0,2607.6,41.7467]
["bitfinex-derivatives","ETHF0:USTF0",1724090006116,0.38335,2608.0,2607.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1724090006315,0.38335,2608.0,2607.6,41.7467]
["bitfinex-derivatives","ETHF0:USTF0",1724090006519,0.00574878,2608.1,2607.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1724090006716,0.38335,2608.0,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724090006913,0.38908878,2608.1,2607.8,3.59117]
["bitfinex-derivatives","ETHF0:USTF0",1724090007123,0.00574878,2608.1,2607.6,41.7467]
["bitfinex-derivatives","ETHF0:USTF0",1724090007316,0.00574878,2608.1,2607.9,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1724090007622,0.00574878,2608.1,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724090007823,0.00574878,2608.1,2607.9,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1724090008009,0.00574878,2608.1,2608.0,3.59114]
["bitfinex-derivatives","ETHF0:USTF0",1724090008215,0.00574878,2608.1,2608.0,7.42554]
["bitfinex-derivatives","ETHF0:USTF0",1724090008414,0.0036613,2608.5,2608.3,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1724090008716,0.0036613,2608.5,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724090008913,0.0036613,2608.5,2608.4,7.0414]
["bitfinex-derivatives","ETHF0:USTF0",1724090009115,0.0036613,2608.5,2608.4,7.42469]
["bitfinex-derivatives","ETHF0:USTF0",1724090009415,0.0036613,2608.5,2608.4,7.0414]
["bitfinex-derivatives","ETHF0:USTF0",1724090010128,0.0036613,2608.5,2608.4,7.42469]
["bitfinex-derivatives","ETHF0:USTF0",1724090010514,0.0036613,2608.5,2608.4,7.0414]
["bitfinex-derivatives","ETHF0:USTF0",1724090010817,0.0036613,2608.5,2608.4,7.42469]
["bitfinex-derivatives","ETHF0:USTF0",1724090011216,0.00574878,2608.7,2608.4,12.42469]
["bitfinex-derivatives","ETHF0:USTF0",1724090011518,0.95782,2609.5,2608.6,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1724090011720,0.38318,2609.1,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724090012226,0.00293044,2609.1,2609.0,0.00425924]
["bitfinex-derivatives","ETHF0:USTF0",1724090012431,0.00293044,2609.1,2609.0,7.04485924]
["bitfinex-derivatives","ETHF0:USTF0",1724090012730,1.34407044,2609.1,2609.0,0.00425924]
["bitfinex-derivatives","ETHF0:USTF0",1724090013021,0.38611044,2609.1,2609.0,0.00425924]
["bitfinex-derivatives","ETHF0:USTF0",1724090013417,1.34407044,2609.1,2609.0,0.00425924]
["bitfinex-derivatives","ETHF0:USTF0",1724090013817,6.13483044,2609.1,2609.0,0.00425924]
["bitfinex-derivatives","ETHF0:USTF0",1724090014816,0.38323,2608.8,2608.3,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1724090015025,0.3833,2608.3,2608.2,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724090015620,1.34156,2608.3,2608.2,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724090015824,0.3833,2608.3,2608.2,0.01043081]
["bitfinex-derivatives","ETHF0:USTF0",1724090016225,1.34156,2608.3,2608.2,0.01043081]
["bitfinex-derivatives","ETHF0:USTF0",1724090016631,0.3833,2608.3,2608.2,0.01043081]
["bitfinex-derivatives","ETHF0:USTF0",1724090017923,0.38329,2608.4,2608.2,3.84403081]
["bitfinex-derivatives","ETHF0:USTF0",1724090018120,0.3833,2608.3,2608.2,0.01043081]
["bitfinex-derivatives","ETHF0:USTF0",1724090018319,2.95481288,2608.7,2608.2,0.01043081]
["bitfinex-derivatives","ETHF0:USTF0",1724090018320,1.99668288,2608.7,2608.2,0.01043081]
["bitfinex-derivatives","ETHF0:USTF0",1724090018533,0.38329,2608.4,2608.2,0.39374081]
["bitfinex-derivatives","ETHF0:USTF0",1724090018719,0.3833,2608.3,2608.2,0.01043081]
["bitfinex-derivatives","ETHF0:USTF0",1724090019121,0.3833,2608.3,2608.2,3.84403081]
["bitfinex-derivatives","ETHF0:USTF0",1724090019734,0.3833,2608.3,2608.2,0.01043081]
["bitfinex-derivatives","ETHF0:USTF0",1724090020229,0.38329,2608.4,2608.2,3.84403081]
["bitfinex-derivatives","ETHF0:USTF0",1724090020423,0.38329,2608.4,2608.2,0.39374081]
["bitfinex-derivatives","ETHF0:USTF0",1724090020623,0.38329,2608.4,2608.2,0.01043081]
["bitfinex-derivatives","ETHF0:USTF0",1724090020936,0.38329,2608.4,2608.2,0.39374081]
["bitfinex-derivatives","ETHF0:USTF0",1724090021122,0.38329,2608.4,2608.2,0.01043081]
["bitfinex-derivatives","ETHF0:USTF0",1724090021322,0.38329,2608.4,2608.2,0.39374081]
["bitfinex-derivatives","ETHF0:USTF0",1724090021628,1.34156,2608.3,2608.2,0.01043081]
["bitfinex-derivatives","ETHF0:USTF0",1724090022627,6.13342,2608.3,2608.2,0.01043081]
["bitfinex-derivatives","ETHF0:USTF0",1724090022818,1.34166,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724090023218,0.95849,2607.7,2607.3,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1724090023736,0.38343,2607.4,2607.3,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1724090023932,0.38343,2607.4,2607.3,44.97662689]
["bitfinex-derivatives","ETHF0:USTF0",1724090024140,1.34202,2607.4,2607.3,3.21242689]
["bitfinex-derivatives","ETHF0:USTF0",1724090024631,5.17722,2607.4,2607.3,3.21242689]
["bitfinex-derivatives","ETHF0:USTF0",1724090025535,1.34202,2607.4,2607.3,3.21242689]
["bitfinex-derivatives","ETHF0:USTF0",1724090025834,0.38343,2607.4,2607.3,3.21242689]
["bitfinex-derivatives","ETHF0:USTF0",1724090026831,0.38343,2607.4,2607.3,7.04762689]
["bitfinex-derivatives","ETHF0:USTF0",1724090027333,0.38343,2607.5,2607.3,7.43107689]
["bitfinex-derivatives","ETHF0:USTF0",1724090027531,0.00574878,2607.6,2607.3,7.43107689]
["bitfinex-derivatives","ETHF0:USTF0",1724090027532,0.38343,2607.4,2607.3,3.21242689]
["bitfinex-derivatives","ETHF0:USTF0",1724090027928,0.38343,2607.4,2607.3,7.04762689]
["bitfinex-derivatives","ETHF0:USTF0",1724090028443,0.38915878,2607.6,2607.3,7.04762689]
["bitfinex-derivatives","ETHF0:USTF0",1724090028626,0.38915878,2607.6,2607.4,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1724090029026,1.34202,2607.4,2607.3,3.21242689]
["bitfinex-derivatives","ETHF0:USTF0",1724090029539,1.34202,2607.4,2607.3,0.00462689]
["bitfinex-derivatives","ETHF0:USTF0",1724090030126,6.13581,2607.4,2607.3,0.00462689]
["bitfinex-derivatives","ETHF0:USTF0",1724090030529,2.30078,2607.2,2607.1,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724090030934,0.95884,2606.8,2606.3,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1724090031138,0.38357,2606.5,2606.3,1.34549]
["bitfinex-derivatives","ETHF0:USTF0",1724090031339,0.38354,2606.7,2606.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1724090031525,0.00270736,2606.7,2606.6,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1724090032031,0.38624736,2606.7,2606.6,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1724090032239,0.00270736,2606.7,2606.6,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1724090032434,0.00270736,2606.7,2606.6,9.21954]
["bitfinex-derivatives","ETHF0:USTF0",1724090032634,0.00270736,2606.7,2606.6,10.17842]
["bitfinex-derivatives","ETHF0:USTF0",1724090032942,0.38346,2607.3,2606.9,0.95876]
["bitfinex-derivatives","ETHF0:USTF0",1724090033140,0.00574878,2607.6,2606.7,4.1588]
["bitfinex-derivatives","ETHF0:USTF0",1724090033450,0.38349,2607.1,2607.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724090033937,0.38751342,2607.1,2607.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724090034736,1.34621342,2607.1,2607.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724090034937,0.38751342,2607.1,2607.0,41.18349]
["bitfinex-derivatives","ETHF0:USTF0",1724090035139,0.38751342,2607.1,2607.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724090035346,1.34621342,2607.1,2607.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724090036646,1.34621342,2607.1,2606.5,0.00437099]
["bitfinex-derivatives","ETHF0:USTF0",1724090036647,0.38355,2606.6,2606.5,0.00437099]
["bitfinex-derivatives","ETHF0:USTF0",1724090037035,0.38355,2606.6,2606.5,44.64117099]
["bitfinex-derivatives","ETHF0:USTF0",1724090037536,1.97954,2607.0,2606.5,44.64117099]
["bitfinex-derivatives","ETHF0:USTF0",1724090037537,0.38354,2606.7,2606.6,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1724090037731,1.97954,2607.0,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724090037935,0.3835,2607.0,2606.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724090038137,0.38352,2606.9,2606.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724090038544,0.00402342,2607.1,2606.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1724090038750,0.00402342,2607.1,2607.0,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1724090039148,0.38349,2607.0,2606.9,1.42319]
["bitfinex-derivatives","ETHF0:USTF0",1724090039350,0.38750342,2607.1,2607.0,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1724090039742,0.38349,2607.0,2606.9,1.42319]
["bitfinex-derivatives","ETHF0:USTF0",1724090039946,0.38750342,2607.1,2607.0,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1724090040747,0.38750342,2607.1,2606.9,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1724090040748,0.38349,2607.0,2606.9,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1724090040945,0.38349,2607.0,2606.9,4.8757]
["bitfinex-derivatives","ETHF0:USTF0",1724090041449,0.00402342,2607.1,2607.0,1.34223]
["bitfinex-derivatives","ETHF0:USTF0",1724090041638,0.00574878,2607.6,2607.5,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1724090041837,0.00574878,2607.6,2607.5,3.59122]
["bitfinex-derivatives","ETHF0:USTF0",1724090042041,0.00574878,2607.6,2607.5,41.7636]
["bitfinex-derivatives","ETHF0:USTF0",1724090042243,0.00574878,2607.6,2607.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724090042451,0.00574878,2607.6,2607.5,44.6352]
["bitfinex-derivatives","ETHF0:USTF0",1724090042649,0.00880496,2607.6,2607.5,44.6352]
["bitfinex-derivatives","ETHF0:USTF0",1724090043039,0.00880496,2607.6,2607.5,47.843]
["bitfinex-derivatives","ETHF0:USTF0",1724090043240,0.00880496,2607.6,2607.5,48.22642]
["bitfinex-derivatives","ETHF0:USTF0",1724090043746,0.00880496,2607.6,2607.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724090043937,0.39220496,2607.6,2607.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724090044138,0.39220496,2607.6,2607.1,5.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724090044139,0.38346,2607.3,2607.1,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1724090044338,0.96731496,2607.6,2607.1,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1724090044535,0.00880496,2607.6,2607.1,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1724090044834,0.38344,2607.4,2607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724090045035,0.38345,2607.3,2607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724090045234,0.00880496,2607.6,2607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724090045444,0.38343,2607.5,2607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724090045752,0.38343,2607.4,2607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724090046653,0.38343,2607.5,2607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724090046947,0.00880496,2607.6,2607.2,41.18345]
["bitfinex-derivatives","ETHF0:USTF0",1724090047149,0.39221496,2607.6,2607.2,41.18345]
["bitfinex-derivatives","ETHF0:USTF0",1724090047646,0.39221496,2607.6,2607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724090047647,0.38345,2607.3,2607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724090047953,0.00880496,2607.6,2607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724090047954,0.38343,2607.5,2607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724090048249,0.39221496,2607.6,2607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724090048449,0.00880496,2607.6,2607.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1724090048647,0.00880496,2607.6,2607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724090048648,0.38342,2607.5,2607.2,41.18346]
["bitfinex-derivatives","ETHF0:USTF0",1724090049152,0.38342,2607.5,2606.5,8.41147099]
["bitfinex-derivatives","ETHF0:USTF0",1724090049153,0.38348,2607.1,2606.5,8.41147099]
["bitfinex-derivatives","ETHF0:USTF0",1724090049449,0.38347,2607.2,2606.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724090049641,2.96402784,2607.6,2606.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724090049845,0.38348,2607.1,2606.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724090050151,0.38349,2607.0,2606.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724090051551,0.38347,2607.2,2607.0,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1724090051747,0.38348,2607.1,2606.9,41.1835]
["bitfinex-derivatives","ETHF0:USTF0",1724090051951,0.38349,2607.0,2606.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724090052262,0.95861,2607.4,2606.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724090052446,0.38348,2607.1,2606.9,41.1835]
["bitfinex-derivatives","ETHF0:USTF0",1724090052643,0.95863,2607.3,2606.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724090052952,1.9992939,2608.8,2607.3,1.91726]
["bitfinex-derivatives","ETHF0:USTF0",1724090053138,1.0022,2608.9,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724090053139,0.38326,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724090053344,0.38325,2608.7,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724090053744,0.38326,2608.6,2608.5,3.2123154]
["bitfinex-derivatives","ETHF0:USTF0",1724090054152,4.21686,2608.6,2608.5,3.2123154]
["bitfinex-derivatives","ETHF0:USTF0",1724090054454,0.38326,2608.6,2608.5,3.2123154]
["bitfinex-derivatives","ETHF0:USTF0",1724090055251,0.38604996,2608.7,2608.5,3.2123154]
["bitfinex-derivatives","ETHF0:USTF0",1724090055550,0.38326,2608.6,2608.5,3.2123154]
["bitfinex-derivatives","ETHF0:USTF0",1724090056345,10.17501,2608.6,2608.5,0.0045154]
["bitfinex-derivatives","ETHF0:USTF0",1724090056547,5.17501,2608.6,2608.5,0.0045154]
["bitfinex-derivatives","ETHF0:USTF0",1724090056851,10.17501,2608.6,2608.5,0.0045154]
["bitfinex-derivatives","ETHF0:USTF0",1724090057349,4.21686,2608.6,2608.5,0.0045154]
["bitfinex-derivatives","ETHF0:USTF0",1724090057553,0.38326,2608.6,2608.5,0.0045154]
["bitfinex-derivatives","ETHF0:USTF0",1724090057755,1.34141,2608.6,2608.5,0.0045154]
["bitfinex-derivatives","ETHF0:USTF0",1724090058441,0.00279996,2608.7,2608.5,0.0045154]
["bitfinex-derivatives","ETHF0:USTF0",1724090058645,0.38326,2608.6,2608.5,3.2123154]
["bitfinex-derivatives","ETHF0:USTF0",1724090059156,5.17501,2608.6,2608.5,3.2123154]
["bitfinex-derivatives","ETHF0:USTF0",1724090060053,4.21686,2608.6,2608.5,3.2123154]
["bitfinex-derivatives","ETHF0:USTF0",1724090061246,0.38326,2608.6,2608.5,3.2123154]
["bitfinex-derivatives","ETHF0:USTF0",1724090061443,0.00279996,2608.7,2608.6,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1724090062948,0.38326,2608.6,2608.5,4.1897154]
["bitfinex-derivatives","ETHF0:USTF0",1724090063259,0.00279996,2608.7,2608.5,3.2123154]
["bitfinex-derivatives","ETHF0:USTF0",1724090063453,0.00279996,2608.7,2608.6,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1724090064144,0.00279996,2608.7,2608.6,5.17501]
["bitfinex-derivatives","ETHF0:USTF0",1724090064350,0.00279996,2608.7,2608.6,4.21686]
["bitfinex-derivatives","ETHF0:USTF0",1724090064650,0.38604996,2608.7,2608.5,3.5955854]
["bitfinex-derivatives","ETHF0:USTF0",1724090064845,0.38604996,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724090065053,0.00279996,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724090065252,0.38603996,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724090065473,1.34141,2608.6,2608.5,3.2123154]
["bitfinex-derivatives","ETHF0:USTF0",1724090066254,0.38326,2608.6,2608.5,3.2123154]
["bitfinex-derivatives","ETHF0:USTF0",1724090067172,1.34141,2608.6,2608.5,3.2123154]
["bitfinex-derivatives","ETHF0:USTF0",1724090068047,6.13316,2608.6,2608.5,3.2123154]
["bitfinex-derivatives","ETHF0:USTF0",1724090068252,1.34151,2608.4,2608.3,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724090068444,0.38329,2608.4,2608.3,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724090068759,4.21689,2608.4,2608.3,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724090069153,5.17511,2608.4,2608.3,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724090069357,1.34176,2607.9,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724090069546,0.9584,2607.9,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724090069854,0.38341,2607.6,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724090070055,0.38342,2607.5,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724090070454,0.38342,2607.5,2607.4,0.00447475]
["bitfinex-derivatives","ETHF0:USTF0",1724090073257,1.34197,2607.5,2607.4,0.00447475]
["bitfinex-derivatives","ETHF0:USTF0",1724090073959,5.17717,2607.5,2607.4,0.00447475]
["bitfinex-derivatives","ETHF0:USTF0",1724090074564,0.38342,2607.5,2607.4,0.00447475]
["bitfinex-derivatives","ETHF0:USTF0",1724090074775,0.95846,2607.8,2607.4,0.38790475]
["bitfinex-derivatives","ETHF0:USTF0",1724090074961,0.95846,2607.8,2607.4,0.00447475]
["bitfinex-derivatives","ETHF0:USTF0",1724090074962,0.38342,2607.5,2607.4,0.00447475]
["bitfinex-derivatives","ETHF0:USTF0",1724090075151,0.38341,2607.6,2607.4,0.00447475]
["bitfinex-derivatives","ETHF0:USTF0",1724090075374,0.38337,2607.8,2607.5,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1724090075552,0.38336,2607.9,2607.7,3.59118]
["bitfinex-derivatives","ETHF0:USTF0",1724090075756,0.38336,2607.9,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724090076062,0.38335,2608.0,2607.7,3.59118]
["bitfinex-derivatives","ETHF0:USTF0",1724090076864,3.2078,2608.4,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724090077055,0.38336,2607.9,2607.8,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1724090077256,0.38335,2608.0,2607.8,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1724090077458,4.16604,2608.4,2607.8,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1724090077667,0.38332,2608.2,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724090077960,0.38331,2608.3,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724090078163,0.38331,2608.3,2608.0,3.59114]
["bitfinex-derivatives","ETHF0:USTF0",1724090078365,0.38329,2608.4,2608.1,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1724090078764,2.50320113,2608.7,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724090078965,0.38328,2608.5,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724090079268,0.00279996,2608.7,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724090079456,0.00279996,2608.7,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724090080370,0.38603996,2608.7,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724090080764,0.38327,2608.5,2608.4,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1724090080969,0.38329,2608.4,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724090081472,0.38328,2608.5,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724090081667,0.00279996,2608.7,2608.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724090081877,0.38328,2608.5,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724090082263,0.38329,2608.4,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724090082463,0.38328,2608.5,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724090082665,0.38329,2608.4,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724090083664,3.46133113,2608.7,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724090083665,0.38328,2608.5,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724090084067,0.38329,2608.4,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724090084376,0.38328,2608.5,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724090084869,0.00279996,2608.7,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724090085062,0.38327,2608.5,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724090085263,0.38327,2608.6,2608.3,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1724090085574,0.38327,2608.5,2608.3,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1724090085772,0.38327,2608.5,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724090085974,0.38329,2608.4,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724090086166,0.38327,2608.5,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724090086975,0.38327,2608.5,2608.3,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1724090087171,0.38327,2608.5,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724090087471,0.38327,2608.5,2608.3,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1724090087670,0.38604996,2608.7,2608.3,7.0414]
["bitfinex-derivatives","ETHF0:USTF0",1724090087860,0.00279996,2608.7,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724090088060,0.38603996,2608.7,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724090088271,0.00279996,2608.7,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724090088475,0.00279996,2608.7,2608.6,7.42466]
["bitfinex-derivatives","ETHF0:USTF0",1724090088978,0.00279996,2608.7,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724090089169,0.00279996,2608.7,2608.6,7.0414]
["bitfinex-derivatives","ETHF0:USTF0",1724090089365,0.00279996,2608.7,2608.6,7.42466]
["bitfinex-derivatives","ETHF0:USTF0",1724090089576,0.00279996,2608.7,2608.6,7.0414]
["bitfinex-derivatives","ETHF0:USTF0",1724090089892,0.00279996,2608.7,2608.6,3.59106]
["bitfinex-derivatives","ETHF0:USTF0",1724090091078,0.00279996,2608.7,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724090091375,0.38603996,2608.7,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724090091580,0.00279996,2608.7,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724090091879,0.38603996,2608.7,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724090092077,0.00279996,2608.7,2608.6,3.59106]
["bitfinex-derivatives","ETHF0:USTF0",1724090092381,0.00279996,2608.7,2608.6,7.42466]
["bitfinex-derivatives","ETHF0:USTF0",1724090092884,0.00574878,2608.9,2608.8,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1724090093382,0.00574878,2608.9,2608.8,4.21603]
["bitfinex-derivatives","ETHF0:USTF0",1724090093878,0.01010922,2608.9,2608.8,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1724090094081,0.39331922,2608.9,2608.8,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1724090094278,0.39331922,2608.9,2608.6,5.23554878]
["bitfinex-derivatives","ETHF0:USTF0",1724090094279,0.38323,2608.8,2608.6,5.61879878]
["bitfinex-derivatives","ETHF0:USTF0",1724090094576,0.38323,2608.8,2608.6,9.45239878]
["bitfinex-derivatives","ETHF0:USTF0",1724090095180,0.01010922,2608.9,2608.6,9.06914878]
["bitfinex-derivatives","ETHF0:USTF0",1724090095481,0.39331922,2608.9,2608.8,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1724090095676,0.38323,2608.8,2608.7,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1724090095875,0.38323,2608.8,2608.6,5.61878878]
["bitfinex-derivatives","ETHF0:USTF0",1724090096078,0.39332922,2608.9,2608.6,9.06914878]
["bitfinex-derivatives","ETHF0:USTF0",1724090096276,0.39332922,2608.9,2608.7,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1724090096277,0.39333922,2608.9,2608.7,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1724090096979,0.01010922,2608.9,2608.8,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1724090097783,0.01010922,2608.9,2608.8,7.52903]
["bitfinex-derivatives","ETHF0:USTF0",1724090098180,0.01010922,2608.9,2608.8,7.1458]
["bitfinex-derivatives","ETHF0:USTF0",1724090098476,0.01010922,2608.9,2608.6,5.23554878]
["bitfinex-derivatives","ETHF0:USTF0",1724090098477,0.38324,2608.7,2608.6,4.65829878]
["bitfinex-derivatives","ETHF0:USTF0",1724090098680,0.38324,2608.7,2608.6,4.65830878]
["bitfinex-derivatives","ETHF0:USTF0",1724090098880,0.38324,2608.7,2608.6,8.49190878]
["bitfinex-derivatives","ETHF0:USTF0",1724090099074,0.96815922,2608.9,2608.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1724090099075,0.38324,2608.8,2608.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1724090099280,0.01010922,2608.9,2608.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1724090099686,0.01010922,2608.9,2608.7,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1724090099880,0.01010922,2608.9,2608.8,4.21603]
["bitfinex-derivatives","ETHF0:USTF0",1724090102291,0.01010922,2608.9,2608.6,4.27504878]
["bitfinex-derivatives","ETHF0:USTF0",1724090102492,0.39332922,2608.9,2608.7,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1724090102790,0.01010922,2608.9,2608.8,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1724090102981,0.01010922,2608.9,2608.8,4.21603]
["bitfinex-derivatives","ETHF0:USTF0",1724090103392,0.39331922,2608.9,2608.8,4.21603]
["bitfinex-derivatives","ETHF0:USTF0",1724090103591,0.01010922,2608.9,2608.8,4.21603]
["bitfinex-derivatives","ETHF0:USTF0",1724090104084,0.01010922,2608.9,2608.8,13.4871]
["bitfinex-derivatives","ETHF0:USTF0",1724090104290,0.01010922,2608.9,2608.8,12.52903]
["bitfinex-derivatives","ETHF0:USTF0",1724090104484,0.01010922,2608.9,2608.8,13.4871]
["bitfinex-derivatives","ETHF0:USTF0",1724090104685,0.01010922,2608.9,2608.8,14.4702]
["bitfinex-derivatives","ETHF0:USTF0",1724090105692,0.01010922,2608.9,2608.8,13.51213]
["bitfinex-derivatives","ETHF0:USTF0",1724090106089,0.01010922,2608.9,2608.8,8.51213]
["bitfinex-derivatives","ETHF0:USTF0",1724090108396,0.01010922,2608.9,2608.8,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1724090109297,0.39331922,2608.9,2608.8,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1724090109495,0.38324,2608.7,2608.6,3.21354878]
["bitfinex-derivatives","ETHF0:USTF0",1724090109798,0.38324,2608.7,2608.6,3.59680878]
["bitfinex-derivatives","ETHF0:USTF0",1724090110008,0.01010922,2608.9,2608.6,6.52654878]
["bitfinex-derivatives","ETHF0:USTF0",1724090110189,0.01010922,2608.9,2608.8,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1724090110496,0.38323,2608.8,2608.7,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1724090111692,0.38324,2608.7,2608.6,6.90979878]
["bitfinex-derivatives","ETHF0:USTF0",1724090112197,0.38324,2608.8,2608.7,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1724090112391,0.01010922,2608.9,2608.6,6.52654878]
["bitfinex-derivatives","ETHF0:USTF0",1724090112392,0.38324,2608.7,2608.6,6.90978878]
["bitfinex-derivatives","ETHF0:USTF0",1724090112593,0.38323,2608.8,2608.7,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1724090112907,0.39332922,2608.9,2608.8,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1724090113496,0.01010922,2608.9,2608.8,4.21603]
["bitfinex-derivatives","ETHF0:USTF0",1724090113697,0.01010922,2608.9,2608.8,7.52903]
["bitfinex-derivatives","ETHF0:USTF0",1724090114192,0.01010922,2608.9,2608.8,8.50263]
["bitfinex-derivatives","ETHF0:USTF0",1724090114403,0.01010922,2608.9,2608.8,9.4607]
["bitfinex-derivatives","ETHF0:USTF0",1724090114598,0.38317,2609.2,2609.1,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724090114905,0.38315,2609.3,2609.2,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1724090115594,0.00420247,2609.3,2609.2,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1724090116796,0.00420247,2609.3,2609.2,4.21595]
["bitfinex-derivatives","ETHF0:USTF0",1724090117004,0.00574878,2609.5,2609.4,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1724090117203,0.00574878,2609.5,2609.4,3.59094]
["bitfinex-derivatives","ETHF0:USTF0",1724090117407,0.00574878,2609.5,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724090117704,0.00574878,2609.5,2609.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724090117705,0.38886878,2609.5,2609.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724090118109,0.00890467,2609.5,2609.4,47.84261301]
["bitfinex-derivatives","ETHF0:USTF0",1724090118314,0.00890467,2609.5,2609.4,48.22575301]
["bitfinex-derivatives","ETHF0:USTF0",1724090118699,1.0234,2610.0,2609.4,53.80046301]
["bitfinex-derivatives","ETHF0:USTF0",1724090118907,0.9705,2610.4,2610.0,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1724090119112,0.9705,2610.4,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724090119113,0.38301,2610.3,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724090119415,0.9705,2610.4,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724090119613,1.3535,2610.4,2610.2,3.59081]
["bitfinex-derivatives","ETHF0:USTF0",1724090119812,0.00287054,2610.4,2610.3,3.69601]
["bitfinex-derivatives","ETHF0:USTF0",1724090120203,0.00287054,2610.4,2610.3,7.52721]
["bitfinex-derivatives","ETHF0:USTF0",1724090120599,0.38586054,2610.4,2610.2,3.59081]
["bitfinex-derivatives","ETHF0:USTF0",1724090120909,0.00287054,2610.4,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724090121210,0.00287054,2610.4,2610.3,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1724090121405,0.00287054,2610.4,2610.3,3.69601]
["bitfinex-derivatives","ETHF0:USTF0",1724090121602,0.00287054,2610.4,2610.3,7.52721]
["bitfinex-derivatives","ETHF0:USTF0",1724090121906,0.00287054,2610.4,2610.3,48.32721]
["bitfinex-derivatives","ETHF0:USTF0",1724090122708,0.00287054,2610.4,2610.3,53.32721]
["bitfinex-derivatives","ETHF0:USTF0",1724090123107,1.0059,2611.1,2610.3,44.113]
["bitfinex-derivatives","ETHF0:USTF0",1724090123300,1.34017,2611.0,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724090123904,6.12784,2611.0,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724090124103,0.38295,2610.7,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724090124319,0.38299,2610.4,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724090124616,1.0248,2610.9,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724090125012,0.38297,2610.6,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724090125211,0.38297,2610.6,2610.3,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1724090125820,1.40772,2610.9,2610.6,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1724090126010,0.00405561,2611.0,2610.4,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1724090126011,0.00405561,2611.0,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724090126320,0.00405561,2611.0,2610.8,3.59073]
["bitfinex-derivatives","ETHF0:USTF0",1724090126612,0.38695561,2611.0,2610.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724090126817,0.00405561,2611.0,2610.8,44.39073]
["bitfinex-derivatives","ETHF0:USTF0",1724090127020,0.38695561,2611.0,2610.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724090127210,0.38292,2610.9,2610.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724090128107,5.17062,2610.9,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724090128314,5.17062,2610.9,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724090128315,1.34037,2610.6,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724090128614,0.38299,2610.4,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724090128807,1.0409,2610.8,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724090129013,0.38296,2610.6,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724090130420,0.38295,2610.7,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724090130814,1.42384,2610.8,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724090131009,0.38294,2610.8,2610.5,3.59078]
["bitfinex-derivatives","ETHF0:USTF0",1724090131220,0.00405561,2611.0,2610.5,7.0382]
["bitfinex-derivatives","ETHF0:USTF0",1724090131516,0.38697561,2611.0,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724090131926,0.38296,2610.6,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724090132113,0.38296,2610.7,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724090132315,0.38296,2610.6,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724090133019,5.17077,2610.6,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724090133219,5.17077,2610.6,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724090133220,1.34053,2610.3,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724090133722,0.38301,2610.3,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724090134119,1.34053,2610.3,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724090134319,0.38301,2610.3,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724090134714,5.17173,2610.3,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724090136218,0.38301,2610.3,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724090137121,1.34053,2610.3,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724090137427,0.38301,2610.3,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724090137829,1.34053,2610.3,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724090138025,6.12925,2610.3,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724090138217,2.29824,2610.1,2610.0,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724090138421,1.34083,2609.7,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724090138623,2.29857,2609.7,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724090138818,1.34094,2609.5,2609.1,45.34017]
["bitfinex-derivatives","ETHF0:USTF0",1724090139119,1.34094,2609.5,2609.4,3.21061301]
["bitfinex-derivatives","ETHF0:USTF0",1724090139916,0.38312,2609.5,2609.4,3.21061301]
["bitfinex-derivatives","ETHF0:USTF0",1724090140920,1.34094,2609.5,2609.4,3.21061301]
["bitfinex-derivatives","ETHF0:USTF0",1724090141119,0.38312,2609.5,2609.4,3.21061301]
["bitfinex-derivatives","ETHF0:USTF0",1724090142130,0.9576,2609.6,2609.4,7.42574301]
["bitfinex-derivatives","ETHF0:USTF0",1724090142348,1.34071,2609.6,2609.4,3.21061301]
["bitfinex-derivatives","ETHF0:USTF0",1724090142518,0.9576,2609.6,2609.4,3.59374301]
["bitfinex-derivatives","ETHF0:USTF0",1724090142723,0.9576,2609.6,2609.5,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1724090143023,0.38884878,2609.7,2609.6,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1724090143024,0.00574878,2609.7,2609.6,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1724090143223,0.00574878,2609.7,2609.6,4.21511]
["bitfinex-derivatives","ETHF0:USTF0",1724090144422,0.00574878,2609.7,2609.6,5.17289]
["bitfinex-derivatives","ETHF0:USTF0",1724090144624,0.38303,2610.2,2609.6,9.78978]
["bitfinex-derivatives","ETHF0:USTF0",1724090144831,0.38303,2610.2,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724090145126,1.38118,2610.5,2610.4,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1724090145329,1.38118,2610.5,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724090145330,0.38298,2610.5,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724090145519,0.38298,2610.5,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724090145725,0.38298,2610.5,2608.3,2.46437991]
["bitfinex-derivatives","ETHF0:USTF0",1724090145726,0.95828,2608.3,2607.9,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1724090145922,3.2078,2608.2,2607.9,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1724090146226,3.2078,2608.2,2607.6,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1724090146227,0.38336,2607.9,2607.6,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1724090146424,3.59118,2607.8,2607.5,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1724090146623,0.38339,2607.7,2607.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724090147736,3.21165922,2607.8,2607.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724090147938,0.00385922,2607.8,2607.7,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1724090148237,0.00385922,2607.8,2607.7,4.8494]
["bitfinex-derivatives","ETHF0:USTF0",1724090148437,0.00385922,2607.8,2607.7,9.8494]
["bitfinex-derivatives","ETHF0:USTF0",1724090148629,0.00385922,2607.8,2607.7,50.6494]
["bitfinex-derivatives","ETHF0:USTF0",1724090148828,0.00385922,2607.8,2607.7,51.03279]
["bitfinex-derivatives","ETHF0:USTF0",1724090149027,0.00385922,2607.8,2607.7,50.6494]
["bitfinex-derivatives","ETHF0:USTF0",1724090149239,0.00385922,2607.8,2607.7,45.6494]
["bitfinex-derivatives","ETHF0:USTF0",1724090149433,0.00385922,2607.8,2607.7,44.6344]
["bitfinex-derivatives","ETHF0:USTF0",1724090149636,0.38722922,2607.8,2607.7,44.6344]
["bitfinex-derivatives","ETHF0:USTF0",1724090150636,0.00385922,2607.8,2607.7,45.01779]
["bitfinex-derivatives","ETHF0:USTF0",1724090151223,0.00385922,2607.8,2607.7,44.6344]
["bitfinex-derivatives","ETHF0:USTF0",1724090153835,0.00385922,2607.8,2607.7,45.01779]
["bitfinex-derivatives","ETHF0:USTF0",1724090155136,0.00385922,2607.8,2607.7,44.6344]
["bitfinex-derivatives","ETHF0:USTF0",1724090155627,0.38722922,2607.8,2607.7,44.6344]
["bitfinex-derivatives","ETHF0:USTF0",1724090156643,0.00385922,2607.8,2607.7,44.6344]
["bitfinex-derivatives","ETHF0:USTF0",1724090157238,0.00385922,2607.8,2607.7,50.01779]
["bitfinex-derivatives","ETHF0:USTF0",1724090157444,0.00385922,2607.8,2607.7,45.01779]
["bitfinex-derivatives","ETHF0:USTF0",1724090158027,0.00385922,2607.8,2607.7,50.01779]
["bitfinex-derivatives","ETHF0:USTF0",1724090158637,0.00385922,2607.8,2607.7,45.01779]
["bitfinex-derivatives","ETHF0:USTF0",1724090159140,0.00385922,2607.8,2607.7,44.6344]
["bitfinex-derivatives","ETHF0:USTF0",1724090159744,0.38722922,2607.8,2607.7,44.6344]
["bitfinex-derivatives","ETHF0:USTF0",1724090160042,0.00385922,2607.8,2607.7,44.6344]
["bitfinex-derivatives","ETHF0:USTF0",1724090160440,0.38722922,2607.8,2607.7,44.6344]
["bitfinex-derivatives","ETHF0:USTF0",1724090160944,0.3834,2607.6,2607.5,1.0326805]
["bitfinex-derivatives","ETHF0:USTF0",1724090161439,0.3834,2607.6,2607.5,41.8326805]
["bitfinex-derivatives","ETHF0:USTF0",1724090161836,3.5912,2607.6,2607.5,1.0326805]
["bitfinex-derivatives","ETHF0:USTF0",1724090162034,4.54971,2607.6,2607.5,1.0326805]
["bitfinex-derivatives","ETHF0:USTF0",1724090162232,7.4264,2607.6,2607.5,0.0034805]
["bitfinex-derivatives","ETHF0:USTF0",1724090162435,3.2078,2607.6,2607.5,0.0034805]
["bitfinex-derivatives","ETHF0:USTF0",1724090162630,3.2078,2607.6,2607.5,0.3869005]
["bitfinex-derivatives","ETHF0:USTF0",1724090162832,3.2078,2607.6,2607.5,0.0034805]
["bitfinex-derivatives","ETHF0:USTF0",1724090163236,0.00385922,2607.8,2607.6,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1724090163437,0.38339,2607.7,2607.5,0.0034805]
["bitfinex-derivatives","ETHF0:USTF0",1724090163640,0.38339,2607.7,2607.5,0.3869005]
["bitfinex-derivatives","ETHF0:USTF0",1724090163838,0.38339,2607.7,2607.5,0.0034805]
["bitfinex-derivatives","ETHF0:USTF0",1724090164047,0.38723922,2607.8,2607.5,0.0034805]
["bitfinex-derivatives","ETHF0:USTF0",1724090164241,0.00385922,2607.8,2607.5,0.0034805]
["bitfinex-derivatives","ETHF0:USTF0",1724090164546,0.00385922,2607.8,2607.5,0.9500805]
["bitfinex-derivatives","ETHF0:USTF0",1724090164855,0.00385922,2607.8,2607.7,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1724090166349,0.00385922,2607.8,2607.6,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1724090167042,0.00385922,2607.8,2607.7,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1724090167445,0.00385922,2607.8,2607.6,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1724090167650,0.38722922,2607.8,2607.6,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1724090168643,0.00385922,2607.8,2607.7,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1724090168852,0.00385922,2607.8,2607.5,0.9500805]
["bitfinex-derivatives","ETHF0:USTF0",1724090169042,0.00385922,2607.8,2607.7,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1724090173460,8.00450922,2607.8,2607.5,0.0034805]
["bitfinex-derivatives","ETHF0:USTF0",1724090173655,0.3834,2607.6,2607.5,0.3868905]
["bitfinex-derivatives","ETHF0:USTF0",1724090174155,0.3834,2607.7,2607.5,0.3868905]
["bitfinex-derivatives","ETHF0:USTF0",1724090174353,0.38339,2607.7,2607.5,0.3868905]
["bitfinex-derivatives","ETHF0:USTF0",1724090174858,0.38339,2607.7,2607.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724090175253,0.38339,2607.7,2607.5,0.0034805]
["bitfinex-derivatives","ETHF0:USTF0",1724090175254,0.3834,2607.6,2607.5,0.0034805]
["bitfinex-derivatives","ETHF0:USTF0",1724090175456,7.16604,2607.6,2607.5,0.0034805]
["bitfinex-derivatives","ETHF0:USTF0",1724090175757,7.16604,2607.6,2607.4,40.80574878]
["bitfinex-derivatives","ETHF0:USTF0",1724090175758,0.38351,2606.9,2606.8,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1724090175959,0.95868,2607.2,2606.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724090176154,3.2078,2607.3,2607.0,41.18349]
["bitfinex-derivatives","ETHF0:USTF0",1724090176555,3.2078,2607.3,2607.1,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1724090176556,0.38347,2607.2,2607.1,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1724090176754,0.38347,2607.2,2607.1,0.38676136]
["bitfinex-derivatives","ETHF0:USTF0",1724090178250,3.59126,2607.3,2607.1,0.38676136]
["bitfinex-derivatives","ETHF0:USTF0",1724090178748,0.38346,2607.3,2607.1,0.38676136]
["bitfinex-derivatives","ETHF0:USTF0",1724090179155,3.2078,2607.6,2607.1,0.00328136]
["bitfinex-derivatives","ETHF0:USTF0",1724090179350,0.00385922,2607.8,2607.2,1.9774]
["bitfinex-derivatives","ETHF0:USTF0",1724090179652,0.00385922,2607.8,2607.1,0.00328136]
["bitfinex-derivatives","ETHF0:USTF0",1724090179653,0.38346,2607.2,2607.1,0.00328136]
["bitfinex-derivatives","ETHF0:USTF0",1724090180047,1.34212,2607.2,2607.1,0.00328136]
["bitfinex-derivatives","ETHF0:USTF0",1724090180252,1.33246,2607.2,2607.1,0.00328136]
["bitfinex-derivatives","ETHF0:USTF0",1724090182160,2.29112,2607.2,2607.1,0.00328136]
["bitfinex-derivatives","ETHF0:USTF0",1724090182352,6.12712,2607.2,2607.1,0.00328136]
["bitfinex-derivatives","ETHF0:USTF0",1724090182552,7.74668,2607.2,2607.1,0.00328136]
["bitfinex-derivatives","ETHF0:USTF0",1724090183764,1.34223,2607.0,2606.9,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724090183957,0.38357,2606.5,2606.3,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724090184261,0.38359,2606.4,2606.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724090184467,0.38359,2606.4,2606.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724090184661,0.38358,2606.5,2606.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724090184866,0.38356,2606.6,2606.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1724090185361,0.00574878,2606.7,2606.6,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1724090188767,0.38928878,2606.7,2606.6,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1724090189671,0.38929878,2606.7,2606.6,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1724090190170,0.00574878,2606.7,2606.6,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1724090192668,0.38928878,2606.7,2606.6,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1724090193175,0.00574878,2606.7,2606.6,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1724090193359,0.00574878,2606.7,2606.6,1.34243]
["bitfinex-derivatives","ETHF0:USTF0",1724090193772,0.00574878,2606.7,2606.6,1.36095]
["bitfinex-derivatives","ETHF0:USTF0",1724090194268,0.00574878,2606.7,2606.6,6.15583]
["bitfinex-derivatives","ETHF0:USTF0",1724090194673,0.00574878,2606.7,2606.6,5.19695]
["bitfinex-derivatives","ETHF0:USTF0",1724090195171,0.00574878,2606.7,2606.6,6.15583]
["bitfinex-derivatives","ETHF0:USTF0",1724090197773,0.38928878,2606.7,2606.6,5.19695]
["bitfinex-derivatives","ETHF0:USTF0",1724090197976,0.00574878,2606.7,2606.6,1.36095]
["bitfinex-derivatives","ETHF0:USTF0",1724090199267,0.00574878,2606.7,2606.6,2.31983]
["bitfinex-derivatives","ETHF0:USTF0",1724090199663,0.00574878,2606.7,2606.6,7.11471]
["bitfinex-derivatives","ETHF0:USTF0",1724090200371,0.00574878,2606.7,2606.6,12.11471]
["bitfinex-derivatives","ETHF0:USTF0",1724090200576,5.20501681,2607.7,2607.5,0.95855]
["bitfinex-derivatives","ETHF0:USTF0",1724090200764,0.00385922,2607.8,2607.7,1.34187]
["bitfinex-derivatives","ETHF0:USTF0",1724090200964,0.00385922,2607.8,2607.7,2.30035]
["bitfinex-derivatives","ETHF0:USTF0",1724090201170,0.00385922,2607.8,2607.7,43.12757]
["bitfinex-derivatives","ETHF0:USTF0",1724090201875,0.00574878,2608.0,2607.9,1.34177]
["bitfinex-derivatives","ETHF0:USTF0",1724090202382,0.00574878,2608.0,2607.9,5.17617]
["bitfinex-derivatives","ETHF0:USTF0",1724090202674,0.00574878,2608.0,2607.9,45.97617]
["bitfinex-derivatives","ETHF0:USTF0",1724090202882,0.00948567,2608.0,2607.9,45.97617]
["bitfinex-derivatives","ETHF0:USTF0",1724090203577,3.2078,2608.9,2608.8,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1724090203578,5.20501681,2608.9,2608.8,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1724090203873,3.59101,2608.9,2608.8,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1724090204173,3.59101,2608.9,2608.2,7.48106]
["bitfinex-derivatives","ETHF0:USTF0",1724090204174,7.0406,2608.9,2608.5,1.9926]
["bitfinex-derivatives","ETHF0:USTF0",1724090204372,4.16586,2608.9,2608.5,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1724090204572,0.38325,2608.7,2608.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1724090205268,0.38324,2608.8,2608.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1724090205468,3.21055782,2608.9,2608.8,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1724090205469,3.59377782,2608.9,2608.8,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1724090205764,0.38324,2608.8,2608.7,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1724090207475,3.21055782,2608.9,2608.8,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1724090207674,3.59376782,2608.9,2608.8,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1724090209172,0.38324,2608.8,2608.7,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1724090209572,0.38325,2608.7,2608.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1724090209773,0.38325,2608.7,2608.6,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1724090210282,0.38326,2608.6,2608.5,0.38774895]
["bitfinex-derivatives","ETHF0:USTF0",1724090210584,3.21055782,2608.9,2608.5,0.00448895]
["bitfinex-derivatives","ETHF0:USTF0",1724090210881,0.38339,2607.7,2607.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724090211079,0.3834,2607.6,2607.3,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1724090211277,0.3834,2607.7,2607.5,41.18915878]
["bitfinex-derivatives","ETHF0:USTF0",1724090211587,0.3834,2607.7,2607.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724090211783,4.16614,2608.1,2607.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724090211784,0.38338,2607.8,2607.7,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1724090211967,4.16614,2608.1,2607.6,0.00367636]
["bitfinex-derivatives","ETHF0:USTF0",1724090211968,0.95838,2608.0,2607.6,0.00367636]
["bitfinex-derivatives","ETHF0:USTF0",1724090212282,0.38338,2607.8,2607.6,0.38706636]
["bitfinex-derivatives","ETHF0:USTF0",1724090212574,0.95838,2608.0,2607.6,0.38706636]
["bitfinex-derivatives","ETHF0:USTF0",1724090212779,0.38338,2607.8,2607.6,0.00367636]
["bitfinex-derivatives","ETHF0:USTF0",1724090212980,0.38338,2607.8,2607.6,0.38706636]
["bitfinex-derivatives","ETHF0:USTF0",1724090214284,3.2078,2608.1,2607.6,0.00367636]
["bitfinex-derivatives","ETHF0:USTF0",1724090214477,3.59114,2608.1,2607.9,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1724090214671,0.38334,2608.0,2607.8,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1724090214872,3.59114,2608.1,2607.9,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1724090215067,3.59114,2608.1,2607.6,0.00367636]
["bitfinex-derivatives","ETHF0:USTF0",1724090215068,3.2078,2608.1,2607.6,0.00367636]
["bitfinex-derivatives","ETHF0:USTF0",1724090215276,0.38336,2608.0,2607.6,0.00367636]
["bitfinex-derivatives","ETHF0:USTF0",1724090215477,3.2078,2608.1,2607.6,0.00367636]
["bitfinex-derivatives","ETHF0:USTF0",1724090215677,0.38339,2607.7,2607.6,0.00367636]
["bitfinex-derivatives","ETHF0:USTF0",1724090216186,3.59119,2607.7,2607.6,0.00367636]
["bitfinex-derivatives","ETHF0:USTF0",1724090216985,4.54967,2607.7,2607.6,0.00367636]
["bitfinex-derivatives","ETHF0:USTF0",1724090219188,3.59119,2607.7,2607.6,0.00367636]
["bitfinex-derivatives","ETHF0:USTF0",1724090220284,3.59119,2607.7,2607.6,0.38707636]
["bitfinex-derivatives","ETHF0:USTF0",1724090220487,3.2078,2607.7,2607.6,0.38707636]
["bitfinex-derivatives","ETHF0:USTF0",1724090220689,3.59119,2607.7,2607.6,0.00367636]
["bitfinex-derivatives","ETHF0:USTF0",1724090221084,4.54967,2607.7,2607.6,0.00367636]
["bitfinex-derivatives","ETHF0:USTF0",1724090221386,4.54967,2607.7,2607.5,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724090221387,1.34192,2607.6,2607.5,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724090221581,5.17712,2607.6,2607.5,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724090222492,5.17712,2607.6,2607.5,0.00935168]
["bitfinex-derivatives","ETHF0:USTF0",1724090223095,11.13564,2607.6,2607.5,0.00935168]
["bitfinex-derivatives","ETHF0:USTF0",1724090223279,0.9586,2607.4,2607.0,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1724090223484,0.38348,2607.1,2607.0,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1724090223787,0.38348,2607.1,2607.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724090224190,0.38348,2607.1,2607.0,40.80417419]
["bitfinex-derivatives","ETHF0:USTF0",1724090224493,4.21948,2607.1,2607.0,40.80417419]
["bitfinex-derivatives","ETHF0:USTF0",1724090224682,5.17818,2607.1,2607.0,40.80417419]
["bitfinex-derivatives","ETHF0:USTF0",1724090224881,8.38598,2607.1,2607.0,40.80417419]
["bitfinex-derivatives","ETHF0:USTF0",1724090225894,7.42728,2607.1,2607.0,40.80417419]
["bitfinex-derivatives","ETHF0:USTF0",1724090226100,7.42728,2607.1,2607.0,41.18766419]
["bitfinex-derivatives","ETHF0:USTF0",1724090226395,3.2078,2607.1,2607.0,45.02366419]
["bitfinex-derivatives","ETHF0:USTF0",1724090226886,3.2078,2607.1,2607.0,41.18766419]
["bitfinex-derivatives","ETHF0:USTF0",1724090227892,3.59128,2607.1,2607.0,41.18766419]
["bitfinex-derivatives","ETHF0:USTF0",1724090228094,3.59128,2607.1,2607.0,40.80417419]
["bitfinex-derivatives","ETHF0:USTF0",1724090228395,8.38598,2607.1,2607.0,40.80417419]
["bitfinex-derivatives","ETHF0:USTF0",1724090229093,9.34468,2607.1,2607.0,40.80417419]
["bitfinex-derivatives","ETHF0:USTF0",1724090229293,1.34228,2606.9,2606.8,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724090229798,0.38351,2606.9,2606.8,41.18926878]
["bitfinex-derivatives","ETHF0:USTF0",1724090230289,0.00283278,2606.9,2606.8,41.19209158]
["bitfinex-derivatives","ETHF0:USTF0",1724090231390,0.00283278,2606.9,2606.8,45.02809158]
["bitfinex-derivatives","ETHF0:USTF0",1724090231589,0.00283278,2606.9,2606.8,41.19209158]
["bitfinex-derivatives","ETHF0:USTF0",1724090233498,0.00283278,2606.9,2606.8,42.15090158]
["bitfinex-derivatives","ETHF0:USTF0",1724090233895,0.00283278,2606.9,2606.8,41.19209158]
["bitfinex-derivatives","ETHF0:USTF0",1724090234399,0.00283278,2606.9,2606.8,42.15090158]
["bitfinex-derivatives","ETHF0:USTF0",1724090234590,0.00283278,2606.9,2606.8,45.98690158]
["bitfinex-derivatives","ETHF0:USTF0",1724090235187,0.00283278,2606.9,2606.8,45.02809158]
["bitfinex-derivatives","ETHF0:USTF0",1724090235695,0.38634278,2606.9,2606.8,40.80857158]
["bitfinex-derivatives","ETHF0:USTF0",1724090236692,5.18111278,2606.9,2606.8,40.80857158]
["bitfinex-derivatives","ETHF0:USTF0",1724090236901,6.16431278,2606.9,2606.8,40.80857158]
["bitfinex-derivatives","ETHF0:USTF0",1724090239298,6.16431278,2606.9,2606.8,0.00857158]
["bitfinex-derivatives","ETHF0:USTF0",1724090240203,7.12308278,2606.9,2606.8,0.00857158]
["bitfinex-derivatives","ETHF0:USTF0",1724090240395,6.16431278,2606.9,2606.8,0.00857158]
["bitfinex-derivatives","ETHF0:USTF0",1724090242499,11.16431278,2606.9,2606.8,0.00857158]
["bitfinex-derivatives","ETHF0:USTF0",1724090242800,11.16431278,2606.9,2606.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724090242801,0.38359,2606.4,2606.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724090243005,0.38359,2606.4,2606.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724090243505,3.59139,2606.4,2606.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724090243906,3.59139,2606.4,2606.3,40.80391364]
["bitfinex-derivatives","ETHF0:USTF0",1724090246407,3.59139,2606.4,2606.3,0.00391364]
["bitfinex-derivatives","ETHF0:USTF0",1724090246906,3.59139,2606.4,2606.3,0.38750364]
["bitfinex-derivatives","ETHF0:USTF0",1724090247104,0.38359,2606.4,2606.3,0.38750364]
["bitfinex-derivatives","ETHF0:USTF0",1724090247310,0.38358,2606.4,2606.3,0.00391364]
["bitfinex-derivatives","ETHF0:USTF0",1724090248202,0.38358,2606.4,2606.3,0.38750364]
["bitfinex-derivatives","ETHF0:USTF0",1724090248399,0.38355,2606.6,2606.3,0.00391364]
["bitfinex-derivatives","ETHF0:USTF0",1724090248604,0.38357,2606.5,2606.4,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724090248800,0.38356,2606.6,2606.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1724090248999,0.38356,2606.6,2606.5,1.0514]
["bitfinex-derivatives","ETHF0:USTF0",1724090249898,0.38357,2606.5,2606.4,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724090250103,0.38357,2606.5,2606.4,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1724090250895,1.34254,2606.4,2606.3,0.00391364]
["bitfinex-derivatives","ETHF0:USTF0",1724090251095,8.38714,2606.4,2606.3,0.00391364]
["bitfinex-derivatives","ETHF0:USTF0",1724090252009,8.38714,2606.4,2606.1,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724090252010,2.30167,2606.2,2606.1,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724090252201,5.61667,2606.2,2606.1,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724090252420,4.27419,2605.8,2605.4,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1724090252705,0.38371,2605.6,2605.4,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1724090252910,0.38371,2605.6,2605.4,2.48923]
["bitfinex-derivatives","ETHF0:USTF0",1724090253110,0.38371,2605.6,2605.4,2.494212]
["bitfinex-derivatives","ETHF0:USTF0",1724090253410,0.38371,2605.5,2605.4,1.056382]
["bitfinex-derivatives","ETHF0:USTF0",1724090256310,0.38371,2605.6,2605.4,1.056382]
["bitfinex-derivatives","ETHF0:USTF0",1724090256809,0.38371,2605.5,2605.4,1.056382]
["bitfinex-derivatives","ETHF0:USTF0",1724090257411,0.38371,2605.5,2605.4,1.440112]
["bitfinex-derivatives","ETHF0:USTF0",1724090257619,5.20553,2605.7,2605.4,1.440112]
["bitfinex-derivatives","ETHF0:USTF0",1724090257914,0.38371,2605.5,2605.4,1.056382]
["bitfinex-derivatives","ETHF0:USTF0",1724090258807,0.38371,2605.5,2605.4,1.440112]
["bitfinex-derivatives","ETHF0:USTF0",1724090259197,0.38371,2605.5,2605.4,1.056382]
["bitfinex-derivatives","ETHF0:USTF0",1724090262111,0.38371,2605.5,2605.4,1.440112]
["bitfinex-derivatives","ETHF0:USTF0",1724090262314,0.3837,2605.6,2605.5,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1724090262512,0.38371,2605.5,2605.4,1.440102]
["bitfinex-derivatives","ETHF0:USTF0",1724090264707,0.38371,2605.5,2605.4,1.056382]
["bitfinex-derivatives","ETHF0:USTF0",1724090265019,0.3837,2605.6,2605.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724090265516,0.3837,2605.6,2605.5,41.1837]
["bitfinex-derivatives","ETHF0:USTF0",1724090265705,0.3837,2605.6,2605.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724090266207,3.2078,2605.7,2605.6,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724090266615,3.2078,2605.7,2605.6,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1724090266805,3.2078,2605.7,2605.6,42.1933]
["bitfinex-derivatives","ETHF0:USTF0",1724090267001,3.2078,2605.7,2605.6,43.15255]
["bitfinex-derivatives","ETHF0:USTF0",1724090267518,3.2078,2605.7,2605.6,42.1933]
["bitfinex-derivatives","ETHF0:USTF0",1724090269026,3.2078,2605.7,2605.6,41.1837]
["bitfinex-derivatives","ETHF0:USTF0",1724090270216,3.59148,2605.7,2605.6,41.1837]
["bitfinex-derivatives","ETHF0:USTF0",1724090270417,3.2078,2605.7,2605.6,41.1837]
["bitfinex-derivatives","ETHF0:USTF0",1724090270815,3.2078,2605.7,2605.6,46.9398]
["bitfinex-derivatives","ETHF0:USTF0",1724090271014,0.00574878,2605.8,2605.7,1.34289]
["bitfinex-derivatives","ETHF0:USTF0",1724090271524,0.00574878,2605.8,2605.7,5.18049]
["bitfinex-derivatives","ETHF0:USTF0",1724090272121,0.38941878,2605.8,2605.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1724090273516,0.00574878,2605.8,2605.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1724090273817,0.38941878,2605.8,2605.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1724090274714,0.00574878,2605.8,2605.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1724090275106,0.38368,2605.7,2605.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724090275312,0.38368,2605.7,2605.4,1.056382]
["bitfinex-derivatives","ETHF0:USTF0",1724090275313,0.38371,2605.5,2605.4,0.004982]
["bitfinex-derivatives","ETHF0:USTF0",1724090275518,4.658,2605.5,2605.4,0.004982]
["bitfinex-derivatives","ETHF0:USTF0",1724090275710,8.4964,2605.5,2605.4,0.004982]
["bitfinex-derivatives","ETHF0:USTF0",1724090275905,0.95936,2605.3,2604.7,2.0217]
["bitfinex-derivatives","ETHF0:USTF0",1724090276107,0.38382,2604.8,2604.7,2.0217]
["bitfinex-derivatives","ETHF0:USTF0",1724090276321,0.38382,2604.8,2604.7,42.8217]
["bitfinex-derivatives","ETHF0:USTF0",1724090276614,0.38382,2604.8,2604.7,41.852]
["bitfinex-derivatives","ETHF0:USTF0",1724090276917,0.38870928,2604.8,2604.7,41.85626345]
["bitfinex-derivatives","ETHF0:USTF0",1724090277217,1.34825928,2604.8,2604.7,0.00426345]
["bitfinex-derivatives","ETHF0:USTF0",1724090278422,0.38870928,2604.8,2604.7,0.00426345]
["bitfinex-derivatives","ETHF0:USTF0",1724090278607,4.22790928,2604.8,2604.7,0.00426345]
["bitfinex-derivatives","ETHF0:USTF0",1724090280030,0.00488928,2604.8,2604.7,4.22729345]
["bitfinex-derivatives","ETHF0:USTF0",1724090280213,0.00488928,2604.8,2604.7,0.00426345]
["bitfinex-derivatives","ETHF0:USTF0",1724090280517,0.38870928,2604.8,2604.7,0.00426345]
["bitfinex-derivatives","ETHF0:USTF0",1724090280721,7.54290928,2604.8,2604.7,0.00426345]
["bitfinex-derivatives","ETHF0:USTF0",1724090280919,1.34346,2604.6,2604.5,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724090281123,8.82588,2604.6,2604.5,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1724090281422,3.315,2604.3,2603.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1724090281618,3.2078,2604.2,2603.7,2.1054]
["bitfinex-derivatives","ETHF0:USTF0",1724090281824,3.59171,2604.2,2604.0,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1724090282018,3.59171,2604.2,2604.1,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1724090282019,3.2078,2604.2,2604.1,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1724090284024,3.2078,2604.2,2604.1,4.22392]
["bitfinex-derivatives","ETHF0:USTF0",1724090284818,3.2078,2604.2,2604.1,45.02392]
["bitfinex-derivatives","ETHF0:USTF0",1724090285219,0.00576037,2604.4,2604.3,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1724090285623,0.00576037,2604.4,2604.3,4.22389]
["bitfinex-derivatives","ETHF0:USTF0",1724090285819,0.00576037,2604.4,2604.3,5.23849]
["bitfinex-derivatives","ETHF0:USTF0",1724090286626,0.00576037,2604.4,2604.3,1.39849]
["bitfinex-derivatives","ETHF0:USTF0",1724090287427,0.38963037,2604.4,2604.3,1.39849]
["bitfinex-derivatives","ETHF0:USTF0",1724090287931,0.38963037,2604.4,2604.3,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1724090288139,0.38963037,2604.4,2604.2,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1724090288140,0.38389,2604.3,2604.2,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1724090288326,0.38389,2604.3,2604.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724090288327,0.3839,2604.2,2604.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724090288729,0.3839,2604.3,2604.1,41.18392]
["bitfinex-derivatives","ETHF0:USTF0",1724090289023,0.3839,2604.2,2604.1,41.18392]
["bitfinex-derivatives","ETHF0:USTF0",1724090289731,0.3839,2604.3,2604.1,41.18392]
["bitfinex-derivatives","ETHF0:USTF0",1724090290532,0.3839,2604.2,2604.1,41.18392]
["bitfinex-derivatives","ETHF0:USTF0",1724090291028,0.00576037,2604.4,2604.1,44.64]
["bitfinex-derivatives","ETHF0:USTF0",1724090291239,0.00576037,2604.4,2604.3,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1724090291727,0.00576037,2604.4,2604.3,4.22389]
["bitfinex-derivatives","ETHF0:USTF0",1724090292626,0.00576037,2604.4,2604.3,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1724090292822,0.00576037,2604.4,2604.2,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1724090293133,1.34367,2604.2,2604.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724090293330,0.38389,2604.3,2604.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724090293528,0.3839,2604.2,2604.1,41.18391]
["bitfinex-derivatives","ETHF0:USTF0",1724090293830,0.3839,2604.2,2604.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724090294338,4.55147,2604.2,2604.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724090294531,4.55147,2604.2,2603.9,1.09587114]
["bitfinex-derivatives","ETHF0:USTF0",1724090294532,0.38393,2604.0,2603.9,1.09587114]
["bitfinex-derivatives","ETHF0:USTF0",1724090294934,0.38393,2604.1,2604.0,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1724090295232,0.00576037,2604.4,2603.9,4.30367114]
["bitfinex-derivatives","ETHF0:USTF0",1724090295443,0.38389,2604.3,2604.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724090295732,0.38392,2604.1,2603.9,1.47981114]
["bitfinex-derivatives","ETHF0:USTF0",1724090295937,0.38391,2604.2,2604.0,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1724090296123,0.38391,2604.2,2604.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724090296624,0.38391,2604.2,2604.1,41.18392]
["bitfinex-derivatives","ETHF0:USTF0",1724090296828,0.00576037,2604.4,2604.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724090297032,0.00576037,2604.4,2604.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724090297234,0.38964037,2604.4,2604.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724090297627,0.00576037,2604.4,2604.3,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1724090298035,0.00576037,2604.4,2604.3,4.22389]
["bitfinex-derivatives","ETHF0:USTF0",1724090298536,0.00576037,2604.4,2604.3,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1724090298730,0.00576037,2604.4,2604.3,4.22389]
["bitfinex-derivatives","ETHF0:USTF0",1724090302137,0.00576037,2604.4,2604.3,5.18362]
["bitfinex-derivatives","ETHF0:USTF0",1724090302329,0.00488928,2604.8,2604.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724090303639,0.00488928,2604.8,2604.7,10.18261]
["bitfinex-derivatives","ETHF0:USTF0",1724090304028,5.20501681,2605.7,2605.4,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1724090304029,3.59149,2605.7,2605.4,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1724090304232,3.59149,2605.7,2605.5,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1724090304233,0.38369,2605.7,2605.5,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1724090304526,6.40531681,2605.9,2605.1,0.95943]
["bitfinex-derivatives","ETHF0:USTF0",1724090304527,4.4081,2605.9,2605.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1724090304727,3.2078,2606.0,2605.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724090304932,3.2078,2606.0,2605.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1724090304933,3.21276572,2606.0,2605.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1724090305532,0.00496572,2606.0,2605.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1724090305732,0.00496572,2606.0,2605.9,4.22125]
["bitfinex-derivatives","ETHF0:USTF0",1724090307452,0.00576037,2606.2,2606.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1724090307941,5.375,2607.2,2606.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1724090307942,3.2078,2607.1,2607.0,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1724090308133,3.2078,2607.5,2607.0,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1724090308337,3.21276229,2607.5,2607.3,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1724090308528,3.21276229,2607.5,2607.2,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1724090308838,3.21276229,2607.5,2607.3,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1724090309939,3.21276229,2607.5,2607.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1724090310334,3.21276229,2607.5,2607.4,4.21863]
["bitfinex-derivatives","ETHF0:USTF0",1724090311732,0.00496229,2607.5,2607.4,4.21863]
["bitfinex-derivatives","ETHF0:USTF0",1724090311933,0.00496229,2607.5,2607.1,40.80576037]
["bitfinex-derivatives","ETHF0:USTF0",1724090311934,0.95879,2606.9,2605.6,0.00463125]
["bitfinex-derivatives","ETHF0:USTF0",1724090312138,3.2078,2607.1,2605.6,0.00463125]
["bitfinex-derivatives","ETHF0:USTF0",1724090312139,3.2078,2605.8,2605.6,0.00463125]
["bitfinex-derivatives","ETHF0:USTF0",1724090312335,3.91229682,2605.7,2605.6,0.00463125]
["bitfinex-derivatives","ETHF0:USTF0",1724090312535,3.52861682,2605.7,2605.6,0.00463125]
["bitfinex-derivatives","ETHF0:USTF0",1724090312736,3.91229682,2605.7,2605.6,0.00463125]
["bitfinex-derivatives","ETHF0:USTF0",1724090314142,3.52861682,2605.7,2605.6,0.00463125]
["bitfinex-derivatives","ETHF0:USTF0",1724090314529,3.52861682,2605.7,2605.6,0.38833125]
["bitfinex-derivatives","ETHF0:USTF0",1724090314733,3.2078,2605.8,2605.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1724090315241,3.2078,2605.8,2605.7,5.38368]
["bitfinex-derivatives","ETHF0:USTF0",1724090315743,3.2078,2605.8,2605.7,46.18368]
["bitfinex-derivatives","ETHF0:USTF0",1724090316543,3.2078,2605.8,2605.7,41.18368]
["bitfinex-derivatives","ETHF0:USTF0",1724090316745,3.2078,2605.8,2605.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724090316939,6.73641682,2605.8,2605.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724090317333,6.73641682,2605.8,2605.7,41.18368]
["bitfinex-derivatives","ETHF0:USTF0",1724090317533,6.73641682,2605.8,2605.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724090317733,6.73641682,2605.8,2605.7,41.18368]
["bitfinex-derivatives","ETHF0:USTF0",1724090317931,6.73641682,2605.8,2605.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724090318245,6.73641682,2605.8,2605.7,41.18368]
["bitfinex-derivatives","ETHF0:USTF0",1724090318440,3.2078,2605.8,2605.7,41.18368]
["bitfinex-derivatives","ETHF0:USTF0",1724090320641,0.00576037,2605.9,2605.8,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1724090321331,0.00576037,2605.9,2605.8,41.18367]
["bitfinex-derivatives","ETHF0:USTF0",1724090323237,0.00576037,2605.9,2605.8,50.02127]
["bitfinex-derivatives","ETHF0:USTF0",1724090323548,0.00576037,2605.9,2605.8,46.18367]
["bitfinex-derivatives","ETHF0:USTF0",1724090323749,0.00576037,2605.9,2605.8,50.02127]
["bitfinex-derivatives","ETHF0:USTF0",1724090324648,0.00576037,2605.9,2605.8,46.18367]
["bitfinex-derivatives","ETHF0:USTF0",1724090325045,0.00576037,2605.9,2605.8,41.18367]
["bitfinex-derivatives","ETHF0:USTF0",1724090326245,3.2078,2606.8,2606.0,0.95908]
["bitfinex-derivatives","ETHF0:USTF0",1724090326448,3.2078,2606.8,2606.1,2.1354]
["bitfinex-derivatives","ETHF0:USTF0",1724090326651,3.2078,2606.8,2606.2,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1724090326945,3.91214682,2606.7,2606.5,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1724090327148,3.52861682,2606.7,2606.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724090327353,3.52861682,2606.7,2606.6,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1724090327648,3.2078,2606.8,2606.5,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1724090328341,3.52861682,2606.6,2606.5,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1724090333058,3.52861682,2606.6,2606.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724090333059,0.38357,2606.5,2606.3,41.18358]
["bitfinex-derivatives","ETHF0:USTF0",1724090333256,3.52861682,2606.4,2606.3,41.18359]
["bitfinex-derivatives","ETHF0:USTF0",1724090335747,3.91219682,2606.4,2606.3,41.18359]
["bitfinex-derivatives","ETHF0:USTF0",1724090336149,3.52861682,2606.4,2606.3,41.18359]
["bitfinex-derivatives","ETHF0:USTF0",1724090336347,3.91219682,2606.4,2606.3,41.18359]
["bitfinex-derivatives","ETHF0:USTF0",1724090336548,3.91219682,2606.4,2606.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724090342055,4.87114682,2606.4,2606.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724090342260,0.38364,2606.0,2605.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724090342556,0.38364,2606.0,2605.7,0.69128219]
["bitfinex-derivatives","ETHF0:USTF0",1724090342557,3.52861682,2605.8,2605.7,0.69128219]
["bitfinex-derivatives","ETHF0:USTF0",1724090342758,3.52861682,2605.8,2605.7,41.49128219]
["bitfinex-derivatives","ETHF0:USTF0",1724090344356,3.52861682,2605.8,2605.7,42.45049219]
["bitfinex-derivatives","ETHF0:USTF0",1724090344750,3.52861682,2605.8,2605.7,41.49128219]
["bitfinex-derivatives","ETHF0:USTF0",1724090344964,3.2078,2606.3,2606.1,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1724090345164,3.2078,2606.3,2605.7,42.06682219]
["bitfinex-derivatives","ETHF0:USTF0",1724090345165,0.38362,2606.2,2606.0,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1724090345375,3.52861682,2605.9,2605.8,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1724090345574,3.52861682,2605.9,2605.8,1.34284]
["bitfinex-derivatives","ETHF0:USTF0",1724090345964,3.2078,2606.3,2606.2,1.34264]
["bitfinex-derivatives","ETHF0:USTF0",1724090346165,3.2078,2606.4,2606.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1724090346369,3.52861682,2606.6,2606.5,1.34248]
["bitfinex-derivatives","ETHF0:USTF0",1724090346570,3.52861682,2606.6,2606.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1724090346871,3.52861682,2606.6,2606.5,42.14248]
["bitfinex-derivatives","ETHF0:USTF0",1724090347576,0.00576037,2606.9,2606.8,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1724090347764,3.53437719,2606.9,2606.8,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1724090350770,0.00576037,2606.9,2606.8,1.34233]
["bitfinex-derivatives","ETHF0:USTF0",1724090351581,0.00576037,2606.9,2606.8,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1724090352078,3.53437719,2606.9,2606.8,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1724090354368,3.2078,2607.4,2607.3,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1724090354569,6.73641682,2607.4,2607.3,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1724090355468,11.73641682,2607.4,2607.1,0.00576037]
["bitfinex-derivatives","ETHF0:USTF0",1724090355671,5.19783997,2607.4,2607.3,1.34207]
["bitfinex-derivatives","ETHF0:USTF0",1724090355877,0.00496229,2607.5,2607.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1724090356380,3.53357911,2607.5,2607.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1724090356681,3.53357911,2607.5,2607.4,41.18343]
["bitfinex-derivatives","ETHF0:USTF0",1724090362071,0.00496229,2607.5,2607.4,43.10061]
["bitfinex-derivatives","ETHF0:USTF0",1724090362470,0.00496229,2607.5,2607.4,42.14202]
["bitfinex-derivatives","ETHF0:USTF0",1724090362773,3.53357911,2607.5,2607.4,42.14202]
["bitfinex-derivatives","ETHF0:USTF0",1724090362973,3.91699911,2607.5,2607.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724090363181,0.38345,2607.4,2607.2,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1724090363482,6.73641682,2607.3,2607.2,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1724090363675,6.73641682,2607.3,2607.2,41.18345]
["bitfinex-derivatives","ETHF0:USTF0",1724090366281,6.73641682,2607.3,2607.2,42.14211]
["bitfinex-derivatives","ETHF0:USTF0",1724090366581,6.73641682,2607.3,2607.2,42.25515]
["bitfinex-derivatives","ETHF0:USTF0",1724090367682,0.00496229,2607.5,2607.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1724090367882,3.53357911,2607.5,2607.4,1.34202]
["bitfinex-derivatives","ETHF0:USTF0",1724090368379,3.53357911,2607.5,2607.4,41.18343]
["bitfinex-derivatives","ETHF0:USTF0",1724090368784,3.53357911,2607.5,2607.4,42.14202]
["bitfinex-derivatives","ETHF0:USTF0",1724090369484,0.00496229,2607.5,2607.4,43.10061]
["bitfinex-derivatives","ETHF0:USTF0",1724090369983,0.00496229,2607.5,2607.4,51.93581]
["bitfinex-derivatives","ETHF0:USTF0",1724090370285,3.2078,2608.1,2608.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1724090370489,6.73641682,2608.1,2608.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1724090370680,6.73641682,2608.1,2607.5,6.2948]
["bitfinex-derivatives","ETHF0:USTF0",1724090370985,3.52861682,2607.9,2607.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1724090371988,3.52861682,2607.9,2607.5,6.53956877]
["bitfinex-derivatives","ETHF0:USTF0",1724090371989,1.71360534,2608.1,2608.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1724090372177,0.00898852,2608.1,2608.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1724090372377,0.00898852,2608.1,2607.6,7.63333183]
["bitfinex-derivatives","ETHF0:USTF0",1724090372582,0.00898852,2608.1,2608.0,41.18334]
["bitfinex-derivatives","ETHF0:USTF0",1724090372786,0.39231852,2608.1,2608.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724090373182,0.39231852,2608.1,2608.0,41.18334]
["bitfinex-derivatives","ETHF0:USTF0",1724090373183,0.00898852,2608.1,2608.0,41.18334]
["bitfinex-derivatives","ETHF0:USTF0",1724090373684,0.39231852,2608.1,2608.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724090373879,4.22671852,2608.1,2608.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724090375291,0.00898852,2608.1,2608.0,41.18334]
["bitfinex-derivatives","ETHF0:USTF0",1724090377188,0.00898852,2608.1,2608.0,45.01774]
["bitfinex-derivatives","ETHF0:USTF0",1724090378392,0.00898852,2608.1,2608.0,41.18334]
["bitfinex-derivatives","ETHF0:USTF0",1724090378583,0.00898852,2608.1,2608.0,45.01774]
["bitfinex-derivatives","ETHF0:USTF0",1724090379280,0.00898852,2608.1,2608.0,46.10764]
["bitfinex-derivatives","ETHF0:USTF0",1724090379682,0.39231852,2608.1,2608.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724090380192,0.38337,2607.9,2607.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1724090380592,0.38337,2607.9,2607.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724090380992,0.38335,2608.0,2607.8,41.18337]
["bitfinex-derivatives","ETHF0:USTF0",1724090381595,0.38336,2607.9,2607.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724090381787,0.38335,2608.0,2607.8,41.18336]
["bitfinex-derivatives","ETHF0:USTF0",1724090382091,1.0285,2607.9,2607.8,41.18336]
["bitfinex-derivatives","ETHF0:USTF0",1724090382484,1.41186,2607.9,2607.8,41.18336]
["bitfinex-derivatives","ETHF0:USTF0",1724090382692,4.61966,2607.9,2607.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724090382891,4.61966,2607.9,2607.8,41.18337]
["bitfinex-derivatives","ETHF0:USTF0",1724090383091,1.41186,2607.9,2607.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724090383293,4.61966,2607.9,2607.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724090384088,9.41246,2607.9,2607.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724090384284,14.41246,2607.9,2607.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724090384688,14.41246,2607.9,2607.5,0.00429099]
["bitfinex-derivatives","ETHF0:USTF0",1724090384689,0.3834,2607.6,2607.5,0.00429099]
["bitfinex-derivatives","ETHF0:USTF0",1724090384989,4.54971,2607.6,2607.5,0.00429099]
["bitfinex-derivatives","ETHF0:USTF0",1724090385197,7.4264,2607.6,2607.5,40.80429099]
["bitfinex-derivatives","ETHF0:USTF0",1724090387195,7.043,2607.6,2607.5,41.18771099]
["bitfinex-derivatives","ETHF0:USTF0",1724090387493,3.8352,2607.6,2607.5,41.18771099]
["bitfinex-derivatives","ETHF0:USTF0",1724090387696,0.3834,2607.6,2607.5,41.18771099]
["bitfinex-derivatives","ETHF0:USTF0",1724090388291,0.3834,2607.6,2607.5,40.80429099]
["bitfinex-derivatives","ETHF0:USTF0",1724090388487,7.4264,2607.6,2607.5,40.80429099]
["bitfinex-derivatives","ETHF0:USTF0",1724090388989,7.4264,2607.6,2607.5,41.18771099]
["bitfinex-derivatives","ETHF0:USTF0",1724090389488,0.38338,2607.8,2607.7,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1724090389900,0.38339,2607.7,2607.6,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1724090390094,0.3834,2607.6,2607.5,41.18770099]
["bitfinex-derivatives","ETHF0:USTF0",1724090390400,3.5912,2607.6,2607.5,40.80429099]
["bitfinex-derivatives","ETHF0:USTF0",1724090390595,4.54971,2607.6,2607.5,40.80429099]
["bitfinex-derivatives","ETHF0:USTF0",1724090391293,8.38491,2607.6,2607.5,40.80429099]
["bitfinex-derivatives","ETHF0:USTF0",1724090391888,13.38491,2607.6,2607.5,40.80429099]
["bitfinex-derivatives","ETHF0:USTF0",1724090394207,5.59591731,2607.6,2607.5,40.80429099]
["bitfinex-derivatives","ETHF0:USTF0",1724090394503,2.38811731,2607.6,2607.5,40.80429099]
["bitfinex-derivatives","ETHF0:USTF0",1724090394808,5.59591731,2607.6,2607.5,40.80429099]
["bitfinex-derivatives","ETHF0:USTF0",1724090395300,5.21251731,2607.6,2607.5,41.18771099]
["bitfinex-derivatives","ETHF0:USTF0",1724090395890,3.2078,2607.6,2607.5,45.02291099]
["bitfinex-derivatives","ETHF0:USTF0",1724090396195,2.00471731,2608.0,2607.8,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1724090396504,0.38336,2607.9,2607.8,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1724090396798,5.59587731,2607.9,2607.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1724090397000,5.21251731,2607.9,2607.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1724090397603,3.2078,2607.9,2607.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1724090397800,3.59116,2607.9,2607.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1724090398101,2.00471731,2608.0,2607.9,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1724090398305,2.00471731,2608.0,2607.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1724090398487,2.00471731,2608.0,2607.8,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1724090398488,2.38807731,2608.0,2607.8,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1724090398687,2.38807731,2608.0,2607.9,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1724090399101,2.00471731,2608.0,2607.9,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1724090399300,2.00471731,2608.0,2607.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1724090399497,2.00471731,2608.0,2607.5,40.80429099]
["bitfinex-derivatives","ETHF0:USTF0",1724090399498,5.21251731,2607.9,2607.5,40.80429099]
["bitfinex-derivatives","ETHF0:USTF0",1724090399700,2.00471731,2607.8,2607.5,40.80429099]
["bitfinex-derivatives","ETHF0:USTF0",1724090400001,2.00471731,2607.8,2607.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724090400503,2.38809731,2607.8,2607.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724090400810,2.00471731,2607.8,2607.7,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1724090401097,2.00471731,2607.8,2607.5,41.76283099]
["bitfinex-derivatives","ETHF0:USTF0",1724090401098,2.00471731,2607.8,2607.5,41.18770099]
["bitfinex-derivatives","ETHF0:USTF0",1724090401308,3.2078,2607.6,2607.5,41.18770099]
["bitfinex-derivatives","ETHF0:USTF0",1724090401699,5.21251731,2607.6,2607.5,41.18770099]
["bitfinex-derivatives","ETHF0:USTF0",1724090401901,3.2078,2607.6,2607.5,41.18770099]
["bitfinex-derivatives","ETHF0:USTF0",1724090402091,5.59591731,2607.6,2607.5,40.80429099]
["bitfinex-derivatives","ETHF0:USTF0",1724090402290,5.59591731,2607.6,2607.5,41.18771099]
["bitfinex-derivatives","ETHF0:USTF0",1724090402291,5.21251731,2607.6,2607.5,41.18771099]
["bitfinex-derivatives","ETHF0:USTF0",1724090402794,3.2078,2607.6,2607.5,41.18771099]
["bitfinex-derivatives","ETHF0:USTF0",1724090403299,3.2078,2607.6,2607.5,42.14626099]
["bitfinex-derivatives","ETHF0:USTF0",1724090403494,3.2078,2607.6,2607.5,41.18771099]
["bitfinex-derivatives","ETHF0:USTF0",1724090404013,3.5912,2607.6,2607.5,40.80429099]
["bitfinex-derivatives","ETHF0:USTF0",1724090404192,7.4264,2607.6,2607.5,40.80429099]
["bitfinex-derivatives","ETHF0:USTF0",1724090405904,3.2078,2607.6,2607.5,41.18771099]
["bitfinex-derivatives","ETHF0:USTF0",1724090406209,5.21464913,2607.6,2607.5,41.18771099]
["bitfinex-derivatives","ETHF0:USTF0",1724090406395,3.2078,2607.6,2607.5,45.02291099]
["bitfinex-derivatives","ETHF0:USTF0",1724090406600,3.2078,2607.6,2607.5,45.98147099]
["bitfinex-derivatives","ETHF0:USTF0",1724090406917,3.2078,2607.6,2607.5,45.02291099]
["bitfinex-derivatives","ETHF0:USTF0",1724090407409,0.00898852,2608.1,2607.6,0.95848]
["bitfinex-derivatives","ETHF0:USTF0",1724090407707,0.00898852,2608.1,2608.0,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1724090408198,0.00898852,2608.1,2608.0,4.21775]
["bitfinex-derivatives","ETHF0:USTF0",1724090409199,0.00898852,2608.1,2608.0,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1724090409604,0.00898852,2608.1,2607.9,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1724090410001,0.39232852,2608.1,2607.9,1.46745]
["bitfinex-derivatives","ETHF0:USTF0",1724090410213,0.00898852,2608.1,2608.0,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1724090410616,0.00898852,2608.1,2608.0,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1724090410797,2.01583765,2608.1,2608.0,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1724090411003,0.00898852,2608.1,2608.0,1.45675]
["bitfinex-derivatives","ETHF0:USTF0",1724090411204,0.39231852,2608.1,2608.0,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1724090411403,0.00898852,2608.1,2608.0,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1724090412214,0.39231852,2608.1,2608.0,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1724090412417,0.39231852,2608.1,2607.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724090412418,0.38338,2607.8,2607.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724090412627,5.85023765,2608.1,2607.5,44.95029099]
["bitfinex-derivatives","ETHF0:USTF0",1724090412628,2.00627291,2607.9,2607.7,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1724090412808,2.38964291,2607.9,2607.7,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1724090413403,2.38964291,2607.9,2607.5,41.87769099]
["bitfinex-derivatives","ETHF0:USTF0",1724090413404,5.84067291,2607.9,2607.5,41.87769099]
["bitfinex-derivatives","ETHF0:USTF0",1724090413607,2.00627291,2607.7,2607.5,41.87769099]
["bitfinex-derivatives","ETHF0:USTF0",1724090413808,2.38965291,2607.8,2607.5,42.26110099]
["bitfinex-derivatives","ETHF0:USTF0",1724090414017,2.00627291,2607.6,2607.5,41.87769099]
["bitfinex-derivatives","ETHF0:USTF0",1724090414501,4.21861,2607.6,2607.5,40.80429099]
["bitfinex-derivatives","ETHF0:USTF0",1724090414906,7.23429552,2607.6,2607.5,40.80429099]
["bitfinex-derivatives","ETHF0:USTF0",1724090415107,5.22771,2607.6,2607.5,40.80429099]
["bitfinex-derivatives","ETHF0:USTF0",1724090416109,7.23414201,2607.6,2607.5,40.80429099]
["bitfinex-derivatives","ETHF0:USTF0",1724090416316,4.8443,2607.6,2607.5,40.80429099]
["bitfinex-derivatives","ETHF0:USTF0",1724090416918,5.22771,2607.6,2607.5,40.80429099]
["bitfinex-derivatives","ETHF0:USTF0",1724090417214,6.85058006,2607.6,2607.5,40.80429099]
["bitfinex-derivatives","ETHF0:USTF0",1724090417414,7.23399006,2607.6,2607.5,40.80429099]
["bitfinex-derivatives","ETHF0:USTF0",1724090417810,5.22771,2607.6,2607.5,40.80429099]
["bitfinex-derivatives","ETHF0:USTF0",1724090418117,7.23400441,2607.6,2607.5,40.80429099]
["bitfinex-derivatives","ETHF0:USTF0",1724090418310,8.43551,2607.6,2607.5,40.80429099]
["bitfinex-derivatives","ETHF0:USTF0",1724090418928,11.88157997,2607.6,2607.5,40.80429099]
["bitfinex-derivatives","ETHF0:USTF0",1724090419620,8.43551,2607.6,2607.5,0.00429099]
["bitfinex-derivatives","ETHF0:USTF0",1724090419817,11.88157997,2607.6,2607.5,0.00429099]
["bitfinex-derivatives","ETHF0:USTF0",1724090420221,9.39403,2607.6,2607.5,0.00429099]
["bitfinex-derivatives","ETHF0:USTF0",1724090420415,11.88157997,2607.6,2607.5,0.00429099]
["bitfinex-derivatives","ETHF0:USTF0",1724090421717,9.39403,2607.6,2607.5,0.00429099]
["bitfinex-derivatives","ETHF0:USTF0",1724090422121,11.88157997,2607.6,2607.5,0.00429099]
["bitfinex-derivatives","ETHF0:USTF0",1724090422522,9.39403,2607.6,2607.5,0.00429099]
["bitfinex-derivatives","ETHF0:USTF0",1724090422723,8.43551,2607.6,2607.5,0.00429099]
["bitfinex-derivatives","ETHF0:USTF0",1724090422915,9.39403,2607.6,2607.5,0.00429099]
["bitfinex-derivatives","ETHF0:USTF0",1724090423518,11.88157997,2607.6,2607.5,0.00429099]
["bitfinex-derivatives","ETHF0:USTF0",1724090423814,1.34208,2607.3,2607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724090424018,1.34208,2607.3,2607.1,0.00576037]
["bitfinex-derivatives","ETHF0:USTF0",1724090424019,1.34213,2607.2,2607.1,0.00576037]
["bitfinex-derivatives","ETHF0:USTF0",1724090424222,7.2195,2607.2,2607.1,0.00576037]
["bitfinex-derivatives","ETHF0:USTF0",1724090424409,0.38352,2606.8,2606.7,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1724090424614,0.38352,2606.8,2606.4,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1724090424615,0.38356,2606.6,2606.4,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1724090424823,0.38356,2606.6,2606.5,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1724090425013,0.38356,2606.6,2606.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724090425415,2.00727752,2606.6,2606.5,41.18357]
["bitfinex-derivatives","ETHF0:USTF0",1724090426119,5.21507752,2606.7,2606.6,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1724090426322,0.00576037,2606.8,2606.6,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1724090426323,0.00576037,2606.8,2606.7,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1724090426716,0.00576037,2606.8,2606.7,41.18354]
["bitfinex-derivatives","ETHF0:USTF0",1724090427528,1.34809037,2606.8,2606.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724090427716,5.18409037,2606.8,2606.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724090428019,0.00576037,2606.8,2606.7,41.18354]
["bitfinex-derivatives","ETHF0:USTF0",1724090428614,0.00576037,2606.8,2606.7,45.97839]
["bitfinex-derivatives","ETHF0:USTF0",1724090429806,5.21359007,2607.3,2607.2,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724090430010,2.00579007,2607.6,2607.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1724090430225,0.38341,2607.6,2607.0,0.95874]
["bitfinex-derivatives","ETHF0:USTF0",1724090430523,2.38919007,2607.7,2607.5,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1724090430728,2.00579007,2607.7,2607.5,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1724090430913,2.00579007,2607.7,2606.9,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1724090431235,2.00579007,2607.7,2607.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724090431236,0.38339,2607.7,2607.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724090431408,2.38818083,2607.7,2607.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724090431613,6.22338083,2607.7,2607.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724090432519,6.22339349,2607.7,2607.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724090432718,4.21859,2607.7,2607.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724090433411,5.17707,2607.7,2607.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724090433613,5.17707,2607.7,2606.9,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1724090433614,0.95859,2607.5,2606.9,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1724090433817,9.79368,2607.7,2606.9,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1724090433818,6.17145317,2607.4,2606.9,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1724090434019,0.3835,2607.0,2606.8,1.39272]
["bitfinex-derivatives","ETHF0:USTF0",1724090434213,0.38349,2607.1,2606.9,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1724090434614,0.38349,2607.1,2607.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724090435120,0.38347,2607.2,2607.0,41.18349]
["bitfinex-derivatives","ETHF0:USTF0",1724090435319,0.38348,2607.1,2607.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724090436812,3.59128,2607.1,2607.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724090437122,5.59606081,2607.1,2607.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724090437516,3.59128,2607.1,2607.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724090437826,3.59128,2607.1,2606.6,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1724090437827,0.38353,2606.8,2606.6,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1724090438126,10.00728081,2607.1,2606.6,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1724090438127,0.38351,2606.9,2606.7,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1724090438311,0.38351,2606.9,2606.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724090439027,4.21951,2606.9,2606.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724090439223,0.95882,2606.8,2606.4,0.00321012]
["bitfinex-derivatives","ETHF0:USTF0",1724090439417,0.38357,2606.5,2606.4,0.00321012]
["bitfinex-derivatives","ETHF0:USTF0",1724090439719,0.38357,2606.5,2606.4,40.80321012]
["bitfinex-derivatives","ETHF0:USTF0",1724090441126,8.3871,2606.5,2606.4,40.80321012]
["bitfinex-derivatives","ETHF0:USTF0",1724090441325,10.39155434,2606.5,2606.4,40.80321012]
["bitfinex-derivatives","ETHF0:USTF0",1724090441723,16.35048434,2606.5,2606.4,0.00321012]
["bitfinex-derivatives","ETHF0:USTF0",1724090442024,16.85232146,2606.5,2606.4,0.00321012]
["bitfinex-derivatives","ETHF0:USTF0",1724090443419,14.34603,2606.5,2606.4,0.00321012]
["bitfinex-derivatives","ETHF0:USTF0",1724090445414,14.34603,2606.5,2606.4,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724090447113,16.3455588,2606.5,2606.4,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724090450235,14.34603,2606.5,2606.4,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724090451324,9.34603,2606.5,2606.4,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724090451829,14.34603,2606.5,2606.4,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724090452732,16.3455588,2606.5,2606.4,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724090452919,14.34603,2606.5,2606.4,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724090453115,9.34603,2606.5,2606.4,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724090453415,14.34603,2606.5,2606.4,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724090453618,16.3455588,2606.5,2606.4,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724090454133,8.3871,2606.5,2606.4,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724090454333,3.59137,2606.5,2606.4,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724090454632,1.9995288,2607.1,2606.4,3.83680012]
["bitfinex-derivatives","ETHF0:USTF0",1724090454823,0.38351,2606.9,2606.6,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1724090455031,7.54102061,2607.3,2606.6,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1724090455032,0.38353,2606.8,2606.6,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1724090455227,3.2078,2607.0,2606.5,3.1426]
["bitfinex-derivatives","ETHF0:USTF0",1724090455531,0.38355,2606.6,2606.5,2.1155]
["bitfinex-derivatives","ETHF0:USTF0",1724090456224,0.38356,2606.6,2606.4,0.38358012]
["bitfinex-derivatives","ETHF0:USTF0",1724090456429,3.2078,2606.7,2606.4,0.38358012]
["bitfinex-derivatives","ETHF0:USTF0",1724090456430,3.59135,2606.7,2606.5,2.46577]
["bitfinex-derivatives","ETHF0:USTF0",1724090456731,0.38355,2606.6,2606.5,2.0822]
["bitfinex-derivatives","ETHF0:USTF0",1724090457138,0.38357,2606.5,2606.4,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724090457429,6.13823,2606.5,2606.4,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724090457629,5.1793,2606.5,2606.4,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724090457929,13.1377588,2606.5,2606.4,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724090458232,11.13823,2606.5,2606.4,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724090459232,13.64452146,2606.5,2606.4,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724090459628,11.13823,2606.5,2606.4,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724090460025,6.13823,2606.5,2606.4,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724090460219,3.34224503,2606.5,2606.4,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724090460423,5.1793,2606.5,2606.4,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724090461131,0.38357,2606.5,2606.4,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724090461822,0.38357,2606.5,2606.4,0.94170012]
["bitfinex-derivatives","ETHF0:USTF0",1724090462027,0.38355,2606.6,2606.4,1.32528012]
["bitfinex-derivatives","ETHF0:USTF0",1724090462229,0.38355,2606.6,2606.5,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1724090463638,1.34244,2606.6,2606.5,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1724090463927,1.3425,2606.5,2606.4,0.94170012]
["bitfinex-derivatives","ETHF0:USTF0",1724090464331,6.13823,2606.5,2606.4,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724090465125,13.64452146,2606.5,2606.4,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724090465528,6.13823,2606.5,2606.4,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724090465730,5.1793,2606.5,2606.4,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724090465924,10.1793,2606.5,2606.4,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724090466128,7.18039087,2606.5,2606.4,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724090466323,5.1793,2606.5,2606.4,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724090466530,3.3436088,2606.5,2606.4,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724090466833,3.34364626,2606.5,2606.4,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724090467419,1.3425,2606.5,2606.4,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724090467631,3.34389231,2606.5,2606.4,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724090468029,11.13823,2606.5,2606.4,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724090468537,13.64452146,2606.5,2606.4,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724090469233,11.13823,2606.5,2606.4,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724090470131,6.13823,2606.5,2606.4,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724090470333,8.64087241,2606.5,2606.4,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724090470530,6.13823,2606.5,2606.4,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724090470932,8.64087241,2606.5,2606.4,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724090471233,13.64087241,2606.5,2606.4,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724090471736,8.64087241,2606.5,2606.4,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724090472942,13.64087241,2606.5,2606.4,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724090473130,13.64076972,2606.5,2606.4,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724090473439,11.13823,2606.5,2606.4,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724090473933,13.64082552,2606.5,2606.4,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724090474331,13.64074753,2606.5,2606.4,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724090474942,11.13823,2606.5,2606.4,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724090475245,6.13823,2606.5,2606.4,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724090476942,8.05608,2606.5,2606.4,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724090477640,6.13823,2606.5,2606.4,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724090479140,8.05608,2606.5,2606.4,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724090480437,6.13823,2606.5,2606.4,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724090480841,5.1793,2606.5,2606.4,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724090481032,6.13823,2606.5,2606.4,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724090482132,16.04114996,2606.5,2606.4,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724090482340,14.04859,2606.5,2606.4,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724090482643,17.06085607,2606.5,2606.4,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724090483136,12.13073,2606.5,2606.4,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724090483547,14.30365729,2606.5,2606.4,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724090484130,17.78622725,2606.5,2606.4,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724090485029,8.05623,2606.4,2606.3,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724090485232,14.78090974,2606.4,2606.3,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724090485434,19.78090974,2606.4,2606.3,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724090485637,16.26403,2606.4,2606.3,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724090485837,16.26403,2606.4,2606.3,0.00446987]
["bitfinex-derivatives","ETHF0:USTF0",1724090486039,11.26403,2606.4,2606.3,0.00446987]
["bitfinex-derivatives","ETHF0:USTF0",1724090486240,16.26403,2606.4,2606.3,0.00446987]
["bitfinex-derivatives","ETHF0:USTF0",1724090486538,8.52424558,2606.4,2606.3,0.00446987]
["bitfinex-derivatives","ETHF0:USTF0",1724090486738,5.5093,2606.4,2606.3,0.00446987]
["bitfinex-derivatives","ETHF0:USTF0",1724090487449,12.3611467,2606.4,2606.3,0.00446987]
["bitfinex-derivatives","ETHF0:USTF0",1724090487849,8.5243467,2606.4,2606.3,0.00446987]
["bitfinex-derivatives","ETHF0:USTF0",1724090488151,6.6064267,2606.4,2606.3,0.00446987]
["bitfinex-derivatives","ETHF0:USTF0",1724090488358,3.59138,2606.4,2606.3,0.00446987]
["bitfinex-derivatives","ETHF0:USTF0",1724090488644,3.59138,2606.4,2606.3,1.92136987]
["bitfinex-derivatives","ETHF0:USTF0",1724090488834,3.59138,2606.4,2606.3,5.75816987]
["bitfinex-derivatives","ETHF0:USTF0",1724090489042,4.55034,2606.4,2606.3,1.92136987]
["bitfinex-derivatives","ETHF0:USTF0",1724090489540,4.55034,2606.4,2606.3,0.98056987]
["bitfinex-derivatives","ETHF0:USTF0",1724090490637,5.5093,2606.4,2606.3,0.98056987]
["bitfinex-derivatives","ETHF0:USTF0",1724090491347,4.55034,2606.4,2606.3,0.98056987]
["bitfinex-derivatives","ETHF0:USTF0",1724090491839,5.5093,2606.4,2606.3,0.98056987]
["bitfinex-derivatives","ETHF0:USTF0",1724090492247,5.5093,2606.4,2606.3,0.00446987]
["bitfinex-derivatives","ETHF0:USTF0",1724090492248,9.3461,2606.4,2606.3,0.00446987]
["bitfinex-derivatives","ETHF0:USTF0",1724090492443,5.5093,2606.4,2606.3,0.00446987]
["bitfinex-derivatives","ETHF0:USTF0",1724090493147,8.52447799,2606.4,2606.3,0.00446987]
["bitfinex-derivatives","ETHF0:USTF0",1724090493337,5.5093,2606.4,2606.3,0.00446987]
["bitfinex-derivatives","ETHF0:USTF0",1724090494851,8.52447799,2606.4,2606.3,0.00446987]
["bitfinex-derivatives","ETHF0:USTF0",1724090495348,5.5093,2606.4,2606.3,0.00446987]
["bitfinex-derivatives","ETHF0:USTF0",1724090495547,8.77441868,2606.4,2606.3,0.00446987]
["bitfinex-derivatives","ETHF0:USTF0",1724090495958,12.61121868,2606.4,2606.3,0.00446987]
["bitfinex-derivatives","ETHF0:USTF0",1724090496254,12.61121868,2606.4,2605.2,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1724090496255,0.95915,2605.9,2604.7,9.19088693]
["bitfinex-derivatives","ETHF0:USTF0",1724090496443,15.81142043,2606.4,2604.7,9.19088693]
["bitfinex-derivatives","ETHF0:USTF0",1724090496444,6.10464383,2605.4,2605.3,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1724090496650,4.55086,2605.4,2605.3,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1724090497154,0.38377,2605.1,2605.0,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1724090497454,0.38377,2605.1,2605.0,1.0131629]
["bitfinex-derivatives","ETHF0:USTF0",1724090497455,3.59157,2605.1,2605.0,1.0131629]
["bitfinex-derivatives","ETHF0:USTF0",1724090497952,4.55101,2605.1,2605.0,1.0131629]
["bitfinex-derivatives","ETHF0:USTF0",1724090499262,7.86501,2605.1,2605.0,1.0131629]
["bitfinex-derivatives","ETHF0:USTF0",1724090501453,6.90557,2605.1,2605.0,1.0131629]
["bitfinex-derivatives","ETHF0:USTF0",1724090501762,6.09808977,2605.1,2605.0,1.0131629]
["bitfinex-derivatives","ETHF0:USTF0",1724090501953,3.59157,2605.1,2605.0,1.0131629]
["bitfinex-derivatives","ETHF0:USTF0",1724090502255,7.05752977,2605.1,2605.0,1.0131629]
["bitfinex-derivatives","ETHF0:USTF0",1724090502866,12.66285,2605.1,2605.0,1.0131629]
["bitfinex-derivatives","ETHF0:USTF0",1724090503057,12.66285,2605.1,2605.0,0.0027629]
["bitfinex-derivatives","ETHF0:USTF0",1724090503247,17.66285,2605.1,2605.0,0.0027629]
["bitfinex-derivatives","ETHF0:USTF0",1724090503848,17.66285,2605.1,2605.0,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724090504363,19.58174,2605.1,2605.0,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724090504557,2.30282,2604.9,2604.8,0.00576037]
["bitfinex-derivatives","ETHF0:USTF0",1724090504956,11.14202,2604.9,2604.8,0.00576037]
["bitfinex-derivatives","ETHF0:USTF0",1724090505459,11.14202,2604.9,2604.8,0.01032554]
["bitfinex-derivatives","ETHF0:USTF0",1724090505964,0.38391,2604.2,2604.1,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1724090506165,4.55148,2604.2,2604.1,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1724090506665,6.5537265,2604.2,2604.1,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1724090506958,6.5537265,2604.2,2604.1,0.98625706]
["bitfinex-derivatives","ETHF0:USTF0",1724090507260,10.39260938,2604.2,2604.1,0.00435706]
["bitfinex-derivatives","ETHF0:USTF0",1724090507467,8.39148,2604.2,2604.1,0.00435706]
["bitfinex-derivatives","ETHF0:USTF0",1724090507658,10.39260938,2604.2,2604.1,0.00435706]
["bitfinex-derivatives","ETHF0:USTF0",1724090507854,14.35125,2604.2,2604.1,0.00435706]
["bitfinex-derivatives","ETHF0:USTF0",1724090508163,12.0478,2604.2,2603.9,0.00576037]
["bitfinex-derivatives","ETHF0:USTF0",1724090508359,8.11789451,2604.0,2603.9,3.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724090508556,0.38406,2603.2,2602.7,3.28042]
["bitfinex-derivatives","ETHF0:USTF0",1724090508748,3.59186,2603.2,2602.7,3.28042]
["bitfinex-derivatives","ETHF0:USTF0",1724090508955,3.59186,2603.2,2602.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724090509463,6.91071902,2603.2,2602.8,40.80428081]
["bitfinex-derivatives","ETHF0:USTF0",1724090509762,0.38407,2603.1,2602.8,40.80428081]
["bitfinex-derivatives","ETHF0:USTF0",1724090510162,0.38408,2603.0,2602.8,40.80428081]
["bitfinex-derivatives","ETHF0:USTF0",1724090510368,0.38408,2603.1,2602.8,40.80428081]
["bitfinex-derivatives","ETHF0:USTF0",1724090510552,0.38408,2603.0,2602.8,40.80428081]
["bitfinex-derivatives","ETHF0:USTF0",1724090510759,6.52665902,2603.2,2602.8,40.80428081]
["bitfinex-derivatives","ETHF0:USTF0",1724090511154,3.21265902,2603.2,2602.8,40.80428081]
["bitfinex-derivatives","ETHF0:USTF0",1724090511562,0.3841,2603.0,2602.8,40.80428081]
["bitfinex-derivatives","ETHF0:USTF0",1724090511759,3.21265902,2603.2,2602.8,40.80428081]
["bitfinex-derivatives","ETHF0:USTF0",1724090511957,0.3841,2602.9,2602.8,40.80428081]
["bitfinex-derivatives","ETHF0:USTF0",1724090512363,0.3841,2602.9,2602.8,44.64588081]
["bitfinex-derivatives","ETHF0:USTF0",1724090512760,0.38409,2603.0,2602.8,44.64588081]
["bitfinex-derivatives","ETHF0:USTF0",1724090512959,4.17282902,2603.2,2602.8,44.64588081]
["bitfinex-derivatives","ETHF0:USTF0",1724090512960,3.21265902,2603.2,2602.8,40.80428081]
["bitfinex-derivatives","ETHF0:USTF0",1724090513153,3.21265902,2603.2,2603.0,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1724090513560,3.21265902,2603.2,2603.1,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1724090514369,0.00485902,2603.2,2603.1,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1724090514569,0.00576037,2603.3,2603.1,4.22567]
["bitfinex-derivatives","ETHF0:USTF0",1724090514768,7.3488,2604.1,2603.2,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1724090515066,0.38397,2603.8,2603.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724090515254,3.2078,2604.1,2603.2,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1724090515255,0.38395,2604.0,2603.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1724090515458,3.2078,2604.1,2603.8,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1724090515658,3.21144938,2604.1,2603.8,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1724090516175,0.00576037,2604.2,2604.1,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1724090516665,3.314,2605.0,2604.3,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1724090516666,0.38384,2604.7,2604.3,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1724090516973,3.2078,2604.9,2604.3,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1724090516974,3.2078,2604.9,2604.4,41.7944]
["bitfinex-derivatives","ETHF0:USTF0",1724090517271,3.21232342,2604.9,2604.4,41.7944]
["bitfinex-derivatives","ETHF0:USTF0",1724090517470,0.38385,2604.6,2604.4,41.7944]
["bitfinex-derivatives","ETHF0:USTF0",1724090517665,3.2078,2604.6,2604.4,41.7944]
["bitfinex-derivatives","ETHF0:USTF0",1724090517864,3.2078,2604.6,2604.5,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1724090518261,3.2078,2604.6,2604.5,4.7938]
["bitfinex-derivatives","ETHF0:USTF0",1724090518678,0.38386,2604.5,2604.4,41.80016037]
["bitfinex-derivatives","ETHF0:USTF0",1724090518975,7.047,2604.6,2604.4,45.63936037]
["bitfinex-derivatives","ETHF0:USTF0",1724090518976,3.2078,2604.6,2604.4,45.63936037]
["bitfinex-derivatives","ETHF0:USTF0",1724090519157,3.2078,2604.6,2604.5,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1724090519671,3.2078,2604.6,2604.5,9.22306]
["bitfinex-derivatives","ETHF0:USTF0",1724090519877,0.01028379,2604.9,2604.8,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1724090520172,3.21808379,2604.9,2604.8,5.38863096]
["bitfinex-derivatives","ETHF0:USTF0",1724090520372,0.01028379,2604.9,2604.8,3.84401096]
["bitfinex-derivatives","ETHF0:USTF0",1724090520567,0.01028379,2604.9,2604.8,9.22783096]
["bitfinex-derivatives","ETHF0:USTF0",1724090520767,0.01028379,2604.9,2604.8,3.84401096]
["bitfinex-derivatives","ETHF0:USTF0",1724090520964,0.39408379,2604.9,2604.8,0.00481096]
["bitfinex-derivatives","ETHF0:USTF0",1724090521282,0.01028379,2604.9,2604.8,0.00481096]
["bitfinex-derivatives","ETHF0:USTF0",1724090521467,0.39408379,2604.9,2604.8,0.00481096]
["bitfinex-derivatives","ETHF0:USTF0",1724090521971,0.01028379,2604.9,2604.8,3.84401096]
["bitfinex-derivatives","ETHF0:USTF0",1724090522773,0.01028379,2604.9,2604.8,4.22783096]
["bitfinex-derivatives","ETHF0:USTF0",1724090523478,0.01028379,2604.9,2604.8,9.22783096]
["bitfinex-derivatives","ETHF0:USTF0",1724090524074,0.01028379,2604.9,2604.8,3.84401096]
["bitfinex-derivatives","ETHF0:USTF0",1724090524281,0.01028379,2604.9,2604.8,4.22783096]
["bitfinex-derivatives","ETHF0:USTF0",1724090524876,0.01028379,2604.9,2604.8,3.84401096]
["bitfinex-derivatives","ETHF0:USTF0",1724090525080,0.39408379,2604.9,2604.8,0.00481096]
["bitfinex-derivatives","ETHF0:USTF0",1724090525287,1.35359379,2604.9,2604.8,0.00481096]
["bitfinex-derivatives","ETHF0:USTF0",1724090525586,0.39408379,2604.9,2604.8,0.00481096]
["bitfinex-derivatives","ETHF0:USTF0",1724090528998,0.39408379,2604.9,2604.8,3.84401096]
["bitfinex-derivatives","ETHF0:USTF0",1724090530392,0.01028379,2604.9,2604.8,4.22783096]
["bitfinex-derivatives","ETHF0:USTF0",1724090530697,0.01028379,2604.9,2604.8,3.84401096]
["bitfinex-derivatives","ETHF0:USTF0",1724090530993,0.01028379,2604.9,2604.8,4.22783096]
["bitfinex-derivatives","ETHF0:USTF0",1724090531593,0.39408379,2604.9,2604.8,3.84401096]
["bitfinex-derivatives","ETHF0:USTF0",1724090531995,0.39408379,2604.9,2604.8,0.00481096]
["bitfinex-derivatives","ETHF0:USTF0",1724090532889,1.35359379,2604.9,2604.8,0.00481096]
["bitfinex-derivatives","ETHF0:USTF0",1724090534400,0.39408379,2604.9,2604.8,0.00481096]
["bitfinex-derivatives","ETHF0:USTF0",1724090535107,0.01028379,2604.9,2604.8,0.00481096]
["bitfinex-derivatives","ETHF0:USTF0",1724090535396,0.39408379,2604.9,2604.8,3.84401096]
["bitfinex-derivatives","ETHF0:USTF0",1724090535794,1.35359379,2604.9,2604.8,0.00481096]
["bitfinex-derivatives","ETHF0:USTF0",1724090535988,3.30089379,2604.9,2604.8,0.00481096]
["bitfinex-derivatives","ETHF0:USTF0",1724090536189,4.26040379,2604.9,2604.8,0.00481096]
["bitfinex-derivatives","ETHF0:USTF0",1724090537101,15.01863379,2604.9,2604.8,0.00481096]
["bitfinex-derivatives","ETHF0:USTF0",1724090537597,2.30318,2604.5,2604.4,0.00576037]
["bitfinex-derivatives","ETHF0:USTF0",1724090537803,5.51098,2604.5,2604.4,0.00576037]
["bitfinex-derivatives","ETHF0:USTF0",1724090537999,9.35018,2604.5,2604.4,0.00576037]
["bitfinex-derivatives","ETHF0:USTF0",1724090538396,11.26951,2604.5,2604.4,0.00576037]
["bitfinex-derivatives","ETHF0:USTF0",1724090538592,0.38396,2603.8,2603.7,40.80344322]
["bitfinex-derivatives","ETHF0:USTF0",1724090538795,3.2078,2603.9,2603.7,41.18742322]
["bitfinex-derivatives","ETHF0:USTF0",1724090538997,0.38396,2603.9,2603.7,41.18742322]
["bitfinex-derivatives","ETHF0:USTF0",1724090539205,0.38396,2603.8,2603.7,40.80344322]
["bitfinex-derivatives","ETHF0:USTF0",1724090539705,0.38396,2603.8,2603.7,44.64424322]
["bitfinex-derivatives","ETHF0:USTF0",1724090540011,0.38396,2603.9,2603.7,45.02822322]
["bitfinex-derivatives","ETHF0:USTF0",1724090540301,0.38396,2603.8,2603.7,41.18742322]
["bitfinex-derivatives","ETHF0:USTF0",1724090540499,0.38396,2603.8,2603.7,40.80344322]
["bitfinex-derivatives","ETHF0:USTF0",1724090540691,0.38396,2603.9,2603.7,45.02822322]
["bitfinex-derivatives","ETHF0:USTF0",1724090540893,0.38396,2603.9,2603.7,41.18742322]
["bitfinex-derivatives","ETHF0:USTF0",1724090541108,0.38396,2603.8,2603.7,41.18742322]
["bitfinex-derivatives","ETHF0:USTF0",1724090541295,0.38396,2603.8,2603.7,40.80344322]
["bitfinex-derivatives","ETHF0:USTF0",1724090541610,1.34388,2603.8,2603.7,0.00344322]
["bitfinex-derivatives","ETHF0:USTF0",1724090544304,6.1446,2603.8,2603.7,0.00344322]
["bitfinex-derivatives","ETHF0:USTF0",1724090544600,7.1708,2603.8,2603.7,0.00344322]
["bitfinex-derivatives","ETHF0:USTF0",1724090546100,14.6689439,2603.8,2603.7,0.00344322]
["bitfinex-derivatives","ETHF0:USTF0",1724090546294,5.61797,2603.6,2603.5,0.00576037]
["bitfinex-derivatives","ETHF0:USTF0",1724090546496,10.74576,2603.6,2603.5,0.00576037]
["bitfinex-derivatives","ETHF0:USTF0",1724090546694,16.32259,2603.6,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724090546895,0.38415,2602.6,2602.4,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1724090547100,0.38414,2602.7,2602.4,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1724090547302,0.38416,2602.5,2602.4,0.00363058]
["bitfinex-derivatives","ETHF0:USTF0",1724090547502,1.34456,2602.5,2602.4,0.00363058]
["bitfinex-derivatives","ETHF0:USTF0",1724090548707,0.38416,2602.5,2602.4,0.00363058]
["bitfinex-derivatives","ETHF0:USTF0",1724090549206,1.34456,2602.5,2602.4,0.00363058]
["bitfinex-derivatives","ETHF0:USTF0",1724090550113,0.38416,2602.5,2602.4,0.00363058]
["bitfinex-derivatives","ETHF0:USTF0",1724090550610,0.38416,2602.5,2602.4,3.84603058]
["bitfinex-derivatives","ETHF0:USTF0",1724090551508,3.21056582,2602.6,2602.4,3.84603058]
["bitfinex-derivatives","ETHF0:USTF0",1724090551912,3.21056582,2602.6,2602.4,4.23020058]
["bitfinex-derivatives","ETHF0:USTF0",1724090552307,3.21056582,2602.6,2602.4,3.84603058]
["bitfinex-derivatives","ETHF0:USTF0",1724090552610,0.00276582,2602.6,2602.5,5.22576]
["bitfinex-derivatives","ETHF0:USTF0",1724090553910,0.00276582,2602.6,2602.5,10.22576]
["bitfinex-derivatives","ETHF0:USTF0",1724090554109,1.0514,2603.3,2602.5,10.22576]
["bitfinex-derivatives","ETHF0:USTF0",1724090554110,0.38405,2603.3,2603.0,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1724090554313,3.2078,2603.4,2602.5,6.1377]
["bitfinex-derivatives","ETHF0:USTF0",1724090554506,0.38409,2603.0,2602.7,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1724090554712,0.3841,2602.9,2602.6,41.18414]
["bitfinex-derivatives","ETHF0:USTF0",1724090554906,0.38411,2602.8,2602.6,41.18414]
["bitfinex-derivatives","ETHF0:USTF0",1724090555100,0.0031182,2602.8,2602.7,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1724090555612,0.0031182,2602.8,2602.7,4.22653]
["bitfinex-derivatives","ETHF0:USTF0",1724090556216,0.3872282,2602.8,2602.7,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1724090556511,1.3475182,2602.8,2602.7,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1724090556706,0.38416,2602.5,2602.4,0.00363058]
["bitfinex-derivatives","ETHF0:USTF0",1724090556909,1.34456,2602.5,2602.4,0.00363058]
["bitfinex-derivatives","ETHF0:USTF0",1724090557215,5.51276,2602.5,2602.4,0.00363058]
["bitfinex-derivatives","ETHF0:USTF0",1724090557407,4.55236,2602.5,2602.4,0.00363058]
["bitfinex-derivatives","ETHF0:USTF0",1724090557609,1.34456,2602.5,2602.4,0.00363058]
["bitfinex-derivatives","ETHF0:USTF0",1724090558916,4.55236,2602.5,2602.4,0.00363058]
["bitfinex-derivatives","ETHF0:USTF0",1724090559106,1.34456,2602.5,2602.4,0.00363058]
["bitfinex-derivatives","ETHF0:USTF0",1724090559507,4.55236,2602.5,2602.4,0.00363058]
["bitfinex-derivatives","ETHF0:USTF0",1724090559723,8.39476,2602.5,2602.4,0.00363058]
["bitfinex-derivatives","ETHF0:USTF0",1724090559912,3.59196,2602.5,2602.4,0.00363058]
["bitfinex-derivatives","ETHF0:USTF0",1724090560213,0.0031182,2602.8,2602.4,3.84603058]
["bitfinex-derivatives","ETHF0:USTF0",1724090560520,0.0031182,2602.8,2602.6,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1724090560820,0.0031182,2602.8,2602.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724090561209,0.3872282,2602.8,2602.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724090561405,0.0031182,2602.8,2602.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724090561712,0.0031182,2602.8,2602.7,41.18413]
["bitfinex-derivatives","ETHF0:USTF0",1724090561915,0.0031182,2602.8,2602.7,45.02653]
["bitfinex-derivatives","ETHF0:USTF0",1724090562308,0.0031182,2602.8,2602.7,44.6424]
["bitfinex-derivatives","ETHF0:USTF0",1724090562503,0.3872282,2602.8,2602.7,44.6424]
["bitfinex-derivatives","ETHF0:USTF0",1724090562811,0.3872282,2602.8,2602.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724090563012,0.0031182,2602.8,2602.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724090563407,0.3872282,2602.8,2602.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724090564320,0.0031182,2602.8,2602.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724090564509,0.0031182,2602.8,2602.7,45.02653]
["bitfinex-derivatives","ETHF0:USTF0",1724090565021,0.3872282,2602.8,2602.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724090565516,0.38415,2602.6,2602.4,0.00363058]
["bitfinex-derivatives","ETHF0:USTF0",1724090565723,0.38416,2602.5,2602.4,0.00363058]
["bitfinex-derivatives","ETHF0:USTF0",1724090565915,3.2078,2602.7,2602.4,0.00363058]
["bitfinex-derivatives","ETHF0:USTF0",1724090566111,0.38416,2602.5,2602.4,0.00363058]
["bitfinex-derivatives","ETHF0:USTF0",1724090566521,0.38416,2602.5,2602.4,0.38780058]
["bitfinex-derivatives","ETHF0:USTF0",1724090566818,0.38416,2602.5,2602.4,0.00363058]
["bitfinex-derivatives","ETHF0:USTF0",1724090567018,0.96033,2602.7,2602.4,0.38780058]
["bitfinex-derivatives","ETHF0:USTF0",1724090567220,0.38415,2602.6,2602.5,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1724090567426,0.0031182,2602.8,2602.7,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1724090567814,0.0031182,2602.8,2602.7,5.19813]
["bitfinex-derivatives","ETHF0:USTF0",1724090568518,0.0031182,2602.8,2602.7,1.35573]
["bitfinex-derivatives","ETHF0:USTF0",1724090568721,0.0031182,2602.8,2602.7,5.19813]
["bitfinex-derivatives","ETHF0:USTF0",1724090570420,0.0031182,2602.8,2602.7,6.15845]
["bitfinex-derivatives","ETHF0:USTF0",1724090571829,0.00576037,2603.0,2602.7,9.814]
["bitfinex-derivatives","ETHF0:USTF0",1724090572028,0.00576037,2603.0,2602.9,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724090572329,0.9786,2603.6,2602.9,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724090572330,3.2078,2604.0,2603.2,0.96012]
["bitfinex-derivatives","ETHF0:USTF0",1724090572623,3.2078,2604.0,2603.0,0.96021]
["bitfinex-derivatives","ETHF0:USTF0",1724090572624,0.38399,2603.7,2603.6,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1724090572824,0.00471507,2603.7,2603.6,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1724090573534,3.59650507,2603.7,2603.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724090573720,0.38870507,2603.7,2603.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724090573922,0.00471507,2603.7,2603.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724090574322,0.38869507,2603.7,2603.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724090576332,0.00471507,2603.7,2603.6,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1724090576827,0.00471507,2603.7,2603.6,9.22479]
["bitfinex-derivatives","ETHF0:USTF0",1724090577324,0.00471507,2603.7,2603.6,50.02479]
["bitfinex-derivatives","ETHF0:USTF0",1724090577828,0.00576037,2603.9,2603.6,49.6408]
["bitfinex-derivatives","ETHF0:USTF0",1724090578022,0.00576037,2603.9,2603.8,1.34388]
["bitfinex-derivatives","ETHF0:USTF0",1724090578332,0.00576037,2603.9,2603.8,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1724090578532,0.00576037,2603.9,2603.8,10.18166]
["bitfinex-derivatives","ETHF0:USTF0",1724090578721,0.00576037,2603.9,2603.8,11.14158]
["bitfinex-derivatives","ETHF0:USTF0",1724090578923,0.00844993,2603.9,2603.8,11.14158]
["bitfinex-derivatives","ETHF0:USTF0",1724090579427,0.00844993,2603.9,2603.8,10.18166]
["bitfinex-derivatives","ETHF0:USTF0",1724090580736,0.00844993,2603.9,2603.8,5.18166]
["bitfinex-derivatives","ETHF0:USTF0",1724090580737,0.39239993,2603.9,2603.8,5.18166]
["bitfinex-derivatives","ETHF0:USTF0",1724090581028,0.00844993,2603.9,2603.8,5.18166]
["bitfinex-derivatives","ETHF0:USTF0",1724090581923,0.00844993,2603.9,2603.8,10.18166]
["bitfinex-derivatives","ETHF0:USTF0",1724090582331,1e-08,2603.9,2603.8,14.34938]
["bitfinex-derivatives","ETHF0:USTF0",1724090582637,3.48782228,2604.5,2604.4,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1724090582831,1.36936,2604.5,2604.4,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1724090583228,0.38386,2604.5,2604.4,4.22307]
["bitfinex-derivatives","ETHF0:USTF0",1724090583437,0.00485162,2604.5,2604.4,0.38677328]
["bitfinex-derivatives","ETHF0:USTF0",1724090583629,0.38872162,2604.5,2604.4,0.00290328]
["bitfinex-derivatives","ETHF0:USTF0",1724090584529,0.00485162,2604.5,2604.4,0.38678328]
["bitfinex-derivatives","ETHF0:USTF0",1724090585336,0.38871162,2604.5,2604.4,0.38678328]
["bitfinex-derivatives","ETHF0:USTF0",1724090585527,3.59651162,2604.5,2604.4,0.00290328]
["bitfinex-derivatives","ETHF0:USTF0",1724090586036,0.38871162,2604.5,2604.4,0.00290328]
["bitfinex-derivatives","ETHF0:USTF0",1724090586838,3.59651162,2604.5,2604.4,0.00290328]
["bitfinex-derivatives","ETHF0:USTF0",1724090587036,0.38871162,2604.5,2604.4,0.00290328]
["bitfinex-derivatives","ETHF0:USTF0",1724090587533,4.55617162,2604.5,2604.4,0.00290328]
["bitfinex-derivatives","ETHF0:USTF0",1724090587731,5.51583162,2604.5,2604.4,0.00290328]
["bitfinex-derivatives","ETHF0:USTF0",1724090587929,9.35503162,2604.5,2604.4,0.00290328]
["bitfinex-derivatives","ETHF0:USTF0",1724090588131,0.38394,2604.0,2603.9,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1724090588626,0.38393,2604.1,2603.9,4.52994]
["bitfinex-derivatives","ETHF0:USTF0",1724090588826,0.38394,2604.0,2603.9,4.52994]
["bitfinex-derivatives","ETHF0:USTF0",1724090589026,0.38394,2604.0,2603.9,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1724090589228,1.38421,2604.2,2604.1,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1724090589429,0.3839,2604.3,2604.1,4.22391]
["bitfinex-derivatives","ETHF0:USTF0",1724090589628,0.3839,2604.3,2604.1,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1724090589830,0.38391,2604.2,2604.1,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1724090590024,0.38389,2604.4,2604.0,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724090590231,0.38389,2604.4,2604.2,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1724090590434,0.38388,2604.4,2604.3,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1724090590639,0.00485162,2604.5,2604.4,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1724090590837,0.38872162,2604.5,2604.3,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1724090591043,0.3839,2604.3,2604.0,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1724090591335,0.38392,2604.1,2604.0,1.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724090591538,0.38392,2604.1,2603.9,4.15075278]
["bitfinex-derivatives","ETHF0:USTF0",1724090591837,0.38392,2604.1,2604.0,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1724090593934,0.00485162,2604.5,2604.4,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1724090594932,0.00485162,2604.5,2604.4,9.22308]
["bitfinex-derivatives","ETHF0:USTF0",1724090595434,0.00485162,2604.5,2604.4,45.02308]
["bitfinex-derivatives","ETHF0:USTF0",1724090598338,0.38871162,2604.5,2604.4,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1724090598536,0.00485162,2604.5,2604.4,4.22308]
["bitfinex-derivatives","ETHF0:USTF0",1724090598842,0.00485162,2604.5,2604.4,45.02308]
["bitfinex-derivatives","ETHF0:USTF0",1724090599738,0.00572947,2604.7,2604.6,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1724090600048,0.00572947,2604.7,2604.6,5.18267]
["bitfinex-derivatives","ETHF0:USTF0",1724090600237,0.00572947,2604.7,2604.6,9.22305]
["bitfinex-derivatives","ETHF0:USTF0",1724090600444,0.00572947,2604.7,2604.6,50.02305]
["bitfinex-derivatives","ETHF0:USTF0",1724090600640,0.00572947,2604.7,2604.6,50.98267]
["bitfinex-derivatives","ETHF0:USTF0",1724090600843,0.00572947,2604.7,2604.6,51.95687]
["bitfinex-derivatives","ETHF0:USTF0",1724090600844,0.01061405,2604.7,2604.6,51.95687]
["bitfinex-derivatives","ETHF0:USTF0",1724090602143,0.38373,2605.5,2604.6,53.9274]
["bitfinex-derivatives","ETHF0:USTF0",1724090602357,1.009,2605.5,2605.4,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1724090602850,4.16693,2606.0,2605.4,3.8384]
["bitfinex-derivatives","ETHF0:USTF0",1724090603045,4.16693,2606.0,2605.5,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1724090603046,0.38371,2605.6,2605.5,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1724090603445,1.009,2605.7,2605.6,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724090603446,0.38369,2605.7,2605.6,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724090603745,3.0505,2605.9,2605.4,0.00576037]
["bitfinex-derivatives","ETHF0:USTF0",1724090603944,0.38371,2605.6,2605.5,41.18371]
["bitfinex-derivatives","ETHF0:USTF0",1724090605645,1.34297,2605.6,2605.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724090605845,0.38371,2605.5,2605.4,0.00576037]
["bitfinex-derivatives","ETHF0:USTF0",1724090606054,0.38371,2605.6,2605.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724090606346,0.3837,2605.6,2605.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724090606541,3.59149,2605.7,2605.6,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724090606851,3.2078,2605.7,2605.6,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724090607350,3.2078,2605.7,2605.6,4.2213]
["bitfinex-derivatives","ETHF0:USTF0",1724090609845,3.59148,2605.7,2605.6,4.2213]
["bitfinex-derivatives","ETHF0:USTF0",1724090610653,3.2078,2605.7,2605.6,4.2213]
["bitfinex-derivatives","ETHF0:USTF0",1724090611148,3.2078,2605.7,2605.6,5.18056]
["bitfinex-derivatives","ETHF0:USTF0",1724090611350,3.59468551,2606.0,2605.9,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1724090611648,3.59468551,2606.0,2605.9,0.38823295]
["bitfinex-derivatives","ETHF0:USTF0",1724090612149,0.00323551,2606.0,2605.9,4.22583295]
["bitfinex-derivatives","ETHF0:USTF0",1724090612545,0.38687551,2606.0,2605.9,0.38823295]
["bitfinex-derivatives","ETHF0:USTF0",1724090612745,0.38687551,2606.0,2605.9,0.00457295]
["bitfinex-derivatives","ETHF0:USTF0",1724090613348,0.38687551,2606.0,2605.9,0.38823295]
["bitfinex-derivatives","ETHF0:USTF0",1724090614143,1.34598551,2606.0,2605.9,0.00457295]
["bitfinex-derivatives","ETHF0:USTF0",1724090614344,6.14269551,2606.0,2605.9,0.00457295]
["bitfinex-derivatives","ETHF0:USTF0",1724090614541,11.14269551,2606.0,2605.9,0.00457295]
["bitfinex-derivatives","ETHF0:USTF0",1724090614848,11.14269551,2606.0,2605.4,0.00576037]
["bitfinex-derivatives","ETHF0:USTF0",1724090614849,1.343,2605.5,2605.4,0.00576037]
["bitfinex-derivatives","ETHF0:USTF0",1724090615063,4.5508,2605.5,2605.4,0.00576037]
["bitfinex-derivatives","ETHF0:USTF0",1724090615249,8.3892,2605.5,2605.4,0.00576037]
["bitfinex-derivatives","ETHF0:USTF0",1724090615549,0.38378,2605.1,2604.6,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1724090615742,0.38378,2605.1,2604.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724090616054,4.16709,2605.5,2604.6,1.99389486]
["bitfinex-derivatives","ETHF0:USTF0",1724090616055,4.16709,2605.5,2604.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724090616436,4.16709,2605.5,2605.0,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1724090616437,0.38377,2605.2,2605.0,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1724090616641,0.38377,2605.1,2604.9,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1724090617049,0.38379,2605.0,2604.9,4.22219]
["bitfinex-derivatives","ETHF0:USTF0",1724090617348,0.38379,2605.0,2604.8,0.38957037]
["bitfinex-derivatives","ETHF0:USTF0",1724090617561,0.3838,2604.9,2604.8,0.00576037]
["bitfinex-derivatives","ETHF0:USTF0",1724090617751,2.4078,2604.9,2604.8,0.00576037]
["bitfinex-derivatives","ETHF0:USTF0",1724090618053,2.024,2604.9,2604.8,0.00576037]
["bitfinex-derivatives","ETHF0:USTF0",1724090618549,2.49957599,2605.2,2604.8,0.38958037]
["bitfinex-derivatives","ETHF0:USTF0",1724090618749,2.024,2605.3,2604.8,1.42858037]
["bitfinex-derivatives","ETHF0:USTF0",1724090618949,0.38376,2605.2,2604.9,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1724090619252,0.38378,2605.1,2604.8,1.42857037]
["bitfinex-derivatives","ETHF0:USTF0",1724090619952,4.90732599,2605.3,2605.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1724090620247,4.90732599,2605.3,2605.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1724090620248,4.52357599,2605.3,2605.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1724090620437,4.52357599,2605.3,2604.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724090620642,4.90732599,2605.3,2605.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1724090621045,2.40775,2605.3,2605.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1724090621353,4.90732599,2605.3,2605.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1724090621556,0.9789,2605.3,2604.8,1.04476037]
["bitfinex-derivatives","ETHF0:USTF0",1724090621849,0.9789,2605.3,2605.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1724090622247,3.86221599,2605.3,2605.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1724090622448,3.47847599,2605.3,2604.8,1.04476037]
["bitfinex-derivatives","ETHF0:USTF0",1724090622839,3.47847599,2605.3,2605.1,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1724090623352,3.47847599,2605.3,2605.2,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1724090623850,0.9789,2605.3,2605.2,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1724090624247,0.00576037,2605.4,2605.3,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1724090624640,0.00576037,2605.4,2605.0,4.27346]
["bitfinex-derivatives","ETHF0:USTF0",1724090624641,0.00576037,2605.4,2605.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1724090625247,0.00576037,2605.4,2605.3,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1724090625754,0.38950037,2605.4,2605.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1724090626148,0.38949037,2605.4,2605.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1724090626649,0.00576037,2605.4,2605.3,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1724090626853,0.38949037,2605.4,2605.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1724090627054,0.38949037,2605.4,2605.1,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1724090627249,0.00576037,2605.4,2605.3,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1724090627650,0.00576037,2605.4,2605.1,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1724090627651,0.38375,2605.3,2605.1,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1724090627856,0.00576037,2605.4,2605.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1724090628163,0.00576037,2605.4,2604.8,1.04476037]
["bitfinex-derivatives","ETHF0:USTF0",1724090628164,0.3838,2604.9,2604.8,0.38957037]
["bitfinex-derivatives","ETHF0:USTF0",1724090628355,0.3838,2605.0,2604.8,0.38957037]
["bitfinex-derivatives","ETHF0:USTF0",1724090628546,0.3838,2605.0,2604.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724090628751,0.38379,2605.0,2604.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724090629049,0.38379,2605.0,2604.9,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1724090629249,0.38379,2605.0,2604.9,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1724090629459,0.38379,2605.0,2604.9,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1724090629856,1.41547,2605.2,2605.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1724090630252,0.38377,2605.1,2605.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1724090631056,1.41547,2605.2,2605.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1724090631361,0.38377,2605.1,2604.8,0.00576037]
["bitfinex-derivatives","ETHF0:USTF0",1724090631560,0.38377,2605.1,2604.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724090631752,0.38377,2605.1,2604.8,0.00576037]
["bitfinex-derivatives","ETHF0:USTF0",1724090631753,0.38377,2605.1,2605.0,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1724090632056,1.0317,2605.2,2605.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1724090632247,0.29144,2605.2,2604.8,1.96090037]
["bitfinex-derivatives","ETHF0:USTF0",1724090632447,0.6752,2605.2,2605.1,0.28347]
["bitfinex-derivatives","ETHF0:USTF0",1724090632654,0.29144,2605.2,2605.1,0.28347]
["bitfinex-derivatives","ETHF0:USTF0",1724090635358,0.29144,2605.2,2604.8,1.96090037]
["bitfinex-derivatives","ETHF0:USTF0",1724090635359,3.17477599,2605.2,2605.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1724090635656,0.6752,2605.2,2605.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1724090636260,0.38377,2605.1,2604.8,1.00136037]
["bitfinex-derivatives","ETHF0:USTF0",1724090636465,0.3838,2604.9,2604.8,0.00576037]
["bitfinex-derivatives","ETHF0:USTF0",1724090636651,3.48687599,2605.0,2604.8,0.00576037]
["bitfinex-derivatives","ETHF0:USTF0",1724090636859,1.37109,2605.0,2604.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724090637154,1.37109,2605.0,2604.8,0.38957037]
["bitfinex-derivatives","ETHF0:USTF0",1724090637354,1.37109,2605.0,2604.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724090638452,2.88336599,2605.1,2605.0,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1724090638651,0.67521,2605.2,2604.8,0.96531037]
["bitfinex-derivatives","ETHF0:USTF0",1724090638966,3.18288606,2605.2,2605.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1724090639160,2.79911606,2605.2,2605.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1724090639350,0.29144,2605.2,2605.1,4.22217]
["bitfinex-derivatives","ETHF0:USTF0",1724090639553,0.50884,2605.2,2605.1,6.30237]
["bitfinex-derivatives","ETHF0:USTF0",1724090639759,0.50884,2605.2,2605.1,8.22125]
["bitfinex-derivatives","ETHF0:USTF0",1724090640362,0.50884,2605.2,2605.1,7.26181]
["bitfinex-derivatives","ETHF0:USTF0",1724090640966,0.50884,2605.2,2605.1,6.30237]
["bitfinex-derivatives","ETHF0:USTF0",1724090641963,0.50884,2605.2,2605.1,7.26181]
["bitfinex-derivatives","ETHF0:USTF0",1724090642357,0.50884,2605.2,2605.1,6.30237]
["bitfinex-derivatives","ETHF0:USTF0",1724090644855,0.8926,2605.2,2605.1,3.8384]
["bitfinex-derivatives","ETHF0:USTF0",1724090645072,0.8926,2605.2,2604.8,3.21356037]
["bitfinex-derivatives","ETHF0:USTF0",1724090645073,0.3838,2604.9,2604.8,0.00576037]
["bitfinex-derivatives","ETHF0:USTF0",1724090645563,4.55111,2604.9,2604.8,0.00576037]
["bitfinex-derivatives","ETHF0:USTF0",1724090645760,1.34331,2604.9,2604.8,0.00576037]
["bitfinex-derivatives","ETHF0:USTF0",1724090645964,2.37851,2604.9,2604.8,0.00576037]
["bitfinex-derivatives","ETHF0:USTF0",1724090646365,8.09398606,2604.9,2604.8,0.00576037]
["bitfinex-derivatives","ETHF0:USTF0",1724090646570,8.09398606,2604.9,2604.6,0.00459486]
["bitfinex-derivatives","ETHF0:USTF0",1724090646571,0.38383,2604.7,2604.6,0.00459486]
["bitfinex-derivatives","ETHF0:USTF0",1724090647068,4.81538094,2604.7,2604.6,40.80459486]
["bitfinex-derivatives","ETHF0:USTF0",1724090647661,9.61417094,2604.7,2604.6,40.80459486]
["bitfinex-derivatives","ETHF0:USTF0",1724090647871,7.10322,2604.7,2604.6,40.80459486]
["bitfinex-derivatives","ETHF0:USTF0",1724090648373,6.14363,2604.7,2604.6,40.80459486]
["bitfinex-derivatives","ETHF0:USTF0",1724090648573,8.65344247,2604.7,2604.6,40.80459486]
["bitfinex-derivatives","ETHF0:USTF0",1724090648863,4.81424247,2604.7,2604.6,40.80459486]
["bitfinex-derivatives","ETHF0:USTF0",1724090649867,2.30443,2604.7,2604.6,40.80459486]
["bitfinex-derivatives","ETHF0:USTF0",1724090650062,4.81395095,2604.7,2604.6,40.80459486]
["bitfinex-derivatives","ETHF0:USTF0",1724090650455,8.65315095,2604.7,2604.6,40.80459486]
["bitfinex-derivatives","ETHF0:USTF0",1724090650659,7.10322,2604.7,2604.6,40.80459486]
["bitfinex-derivatives","ETHF0:USTF0",1724090651272,7.10322,2604.7,2604.6,0.00459486]
["bitfinex-derivatives","ETHF0:USTF0",1724090651663,0.38386,2604.5,2604.4,40.80576037]
["bitfinex-derivatives","ETHF0:USTF0",1724090651976,3.59166,2604.5,2604.4,40.80576037]
["bitfinex-derivatives","ETHF0:USTF0",1724090652174,9.93969318,2604.5,2604.4,40.80576037]
["bitfinex-derivatives","ETHF0:USTF0",1724090652464,2.50883318,2604.6,2604.4,41.18962037]
["bitfinex-derivatives","ETHF0:USTF0",1724090652672,2.50883318,2604.6,2604.4,40.80914207]
["bitfinex-derivatives","ETHF0:USTF0",1724090652865,3.59166,2604.5,2604.4,40.80914207]
["bitfinex-derivatives","ETHF0:USTF0",1724090653064,0.38386,2604.5,2604.4,40.80914207]
["bitfinex-derivatives","ETHF0:USTF0",1724090653267,5.18272,2604.5,2604.4,0.00914207]
["bitfinex-derivatives","ETHF0:USTF0",1724090653468,7.69049638,2604.5,2604.4,0.00914207]
["bitfinex-derivatives","ETHF0:USTF0",1724090653771,5.18272,2604.5,2604.4,0.00914207]
["bitfinex-derivatives","ETHF0:USTF0",1724090654471,7.69004039,2604.5,2604.4,0.00914207]
["bitfinex-derivatives","ETHF0:USTF0",1724090655477,8.09174039,2604.5,2604.4,0.00914207]
["bitfinex-derivatives","ETHF0:USTF0",1724090656265,5.58442,2604.5,2604.4,0.00914207]
["bitfinex-derivatives","ETHF0:USTF0",1724090656472,8.09174039,2604.5,2604.4,0.00914207]
["bitfinex-derivatives","ETHF0:USTF0",1724090657173,5.58442,2604.5,2604.4,0.00914207]
["bitfinex-derivatives","ETHF0:USTF0",1724090657473,5.80182,2604.5,2604.4,0.00914207]
["bitfinex-derivatives","ETHF0:USTF0",1724090659771,8.30979844,2604.5,2604.4,0.00914207]
["bitfinex-derivatives","ETHF0:USTF0",1724090661574,5.80182,2604.5,2604.4,0.00914207]
["bitfinex-derivatives","ETHF0:USTF0",1724090661776,8.30979844,2604.5,2604.4,0.00914207]
["bitfinex-derivatives","ETHF0:USTF0",1724090662278,8.60089844,2604.5,2604.4,0.00914207]
["bitfinex-derivatives","ETHF0:USTF0",1724090665980,6.09292,2604.5,2604.4,0.00914207]
["bitfinex-derivatives","ETHF0:USTF0",1724090669180,0.9102,2604.5,2604.4,0.39302207]
["bitfinex-derivatives","ETHF0:USTF0",1724090669684,1.29406,2604.5,2604.4,0.98174207]
["bitfinex-derivatives","ETHF0:USTF0",1724090670080,2.25372,2604.5,2604.4,0.00914207]
["bitfinex-derivatives","ETHF0:USTF0",1724090670580,2.25372,2604.5,2604.4,40.80914207]
["bitfinex-derivatives","ETHF0:USTF0",1724090671579,1.29406,2604.5,2604.4,40.80914207]
["bitfinex-derivatives","ETHF0:USTF0",1724090671787,0.9102,2604.5,2604.4,41.19302207]
["bitfinex-derivatives","ETHF0:USTF0",1724090671993,0.9102,2604.5,2604.4,45.99192207]
["bitfinex-derivatives","ETHF0:USTF0",1724090672284,0.9102,2604.5,2604.4,45.03222207]
["bitfinex-derivatives","ETHF0:USTF0",1724090673489,0.9102,2604.5,2604.4,47.11552207]
["bitfinex-derivatives","ETHF0:USTF0",1724090675178,1.29406,2604.5,2604.4,47.11552207]
["bitfinex-derivatives","ETHF0:USTF0",1724090675386,0.9102,2604.5,2604.4,47.11552207]
["bitfinex-derivatives","ETHF0:USTF0",1724090675580,2.50797844,2604.9,2604.8,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1724090675788,2.50797844,2605.2,2605.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1724090675991,0.00576037,2605.4,2605.3,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1724090676483,0.00576037,2605.4,2605.3,9.22214]
["bitfinex-derivatives","ETHF0:USTF0",1724090676994,0.00576037,2605.4,2605.3,50.02214]
["bitfinex-derivatives","ETHF0:USTF0",1724090677786,0.00576037,2605.4,2605.3,45.02214]
["bitfinex-derivatives","ETHF0:USTF0",1724090678892,0.00576037,2605.4,2605.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724090679095,0.38949037,2605.4,2605.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724090679697,0.38949037,2605.4,2605.2,2.0051]
["bitfinex-derivatives","ETHF0:USTF0",1724090679698,0.38374,2605.3,2605.2,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1724090679889,0.38379,2605.0,2604.9,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1724090680087,0.38379,2605.0,2604.9,41.8358]
["bitfinex-derivatives","ETHF0:USTF0",1724090680594,0.38383,2604.8,2604.6,5.1517]
["bitfinex-derivatives","ETHF0:USTF0",1724090680792,0.38381,2604.9,2604.6,1.38954]
["bitfinex-derivatives","ETHF0:USTF0",1724090680994,0.38381,2604.9,2604.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724090681192,0.38381,2604.9,2604.7,41.831]
["bitfinex-derivatives","ETHF0:USTF0",1724090681395,2.1073,2605.3,2604.9,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1724090681592,2.1073,2605.3,2604.7,41.831]
["bitfinex-derivatives","ETHF0:USTF0",1724090681593,0.38379,2605.0,2604.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1724090681900,2.1073,2605.3,2604.7,42.8579]
["bitfinex-derivatives","ETHF0:USTF0",1724090681901,0.3838,2604.9,2604.7,42.8579]
["bitfinex-derivatives","ETHF0:USTF0",1724090682202,0.38379,2605.1,2604.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724090682501,0.38379,2605.0,2604.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1724090682983,3.2078,2605.2,2604.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1724090683187,3.2078,2605.2,2604.7,41.831]
["bitfinex-derivatives","ETHF0:USTF0",1724090683395,0.38381,2604.9,2604.7,41.831]
["bitfinex-derivatives","ETHF0:USTF0",1724090683596,0.95944,2605.1,2604.7,41.831]
["bitfinex-derivatives","ETHF0:USTF0",1724090683800,0.38382,2604.8,2604.7,41.831]
["bitfinex-derivatives","ETHF0:USTF0",1724090684299,3.2078,2604.9,2604.4,0.00914207]
["bitfinex-derivatives","ETHF0:USTF0",1724090684485,0.38385,2604.6,2604.4,0.39301207]
["bitfinex-derivatives","ETHF0:USTF0",1724090684685,3.2078,2604.9,2604.4,0.39301207]
["bitfinex-derivatives","ETHF0:USTF0",1724090684686,3.2078,2604.9,2604.4,3.21694207]
["bitfinex-derivatives","ETHF0:USTF0",1724090684893,0.38385,2604.6,2604.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724090685093,0.38384,2604.7,2604.5,41.18386]
["bitfinex-derivatives","ETHF0:USTF0",1724090685301,0.38385,2604.6,2604.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724090685603,0.38384,2604.7,2604.5,41.18385]
["bitfinex-derivatives","ETHF0:USTF0",1724090685992,0.38385,2604.6,2604.5,41.18385]
["bitfinex-derivatives","ETHF0:USTF0",1724090686194,0.38385,2604.6,2604.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724090686693,3.59165,2604.6,2604.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724090686907,5.63435,2604.6,2604.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724090687596,2.42655,2604.6,2604.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724090688297,5.63435,2604.6,2604.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724090688699,0.38386,2604.5,2604.4,0.00914207]
["bitfinex-derivatives","ETHF0:USTF0",1724090688902,1.34352,2604.5,2604.4,0.00914207]
["bitfinex-derivatives","ETHF0:USTF0",1724090689198,0.38386,2604.5,2604.4,40.80914207]
["bitfinex-derivatives","ETHF0:USTF0",1724090689602,0.38386,2604.5,2604.4,0.00914207]
["bitfinex-derivatives","ETHF0:USTF0",1724090692293,7.75826701,2604.6,2604.5,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1724090692294,8.14211701,2604.6,2604.5,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1724090692500,1.40485,2604.6,2604.4,0.00914207]
["bitfinex-derivatives","ETHF0:USTF0",1724090692707,0.38386,2604.5,2604.4,0.39301207]
["bitfinex-derivatives","ETHF0:USTF0",1724090693000,1.40486,2604.6,2604.4,0.39301207]
["bitfinex-derivatives","ETHF0:USTF0",1724090693395,0.38386,2604.5,2604.4,0.00914207]
["bitfinex-derivatives","ETHF0:USTF0",1724090696998,0.38386,2604.5,2604.4,0.39302207]
["bitfinex-derivatives","ETHF0:USTF0",1724090697406,0.38386,2604.5,2604.4,0.00914207]
["bitfinex-derivatives","ETHF0:USTF0",1724090698802,0.38386,2604.5,2604.4,0.39302207]
["bitfinex-derivatives","ETHF0:USTF0",1724090699507,0.38386,2604.5,2604.4,0.00914207]
["bitfinex-derivatives","ETHF0:USTF0",1724090700415,0.38386,2604.5,2604.4,0.39302207]
["bitfinex-derivatives","ETHF0:USTF0",1724090700911,3.50866701,2604.6,2604.5,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1724090701109,5.204,2604.7,2604.5,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1724090701110,3.2078,2604.7,2604.6,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1724090701410,0.38386,2604.5,2604.4,0.00914207]
["bitfinex-derivatives","ETHF0:USTF0",1724090701604,2.33676,2604.6,2604.4,0.39302207]
["bitfinex-derivatives","ETHF0:USTF0",1724090701803,1.0202,2604.5,2604.4,0.39302207]
["bitfinex-derivatives","ETHF0:USTF0",1724090702015,5.71556701,2604.8,2604.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724090702205,0.38384,2604.7,2604.5,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1724090702512,0.38385,2604.6,2604.5,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1724090702804,0.38385,2604.6,2604.4,0.00914207]
["bitfinex-derivatives","ETHF0:USTF0",1724090703011,0.38384,2604.7,2604.6,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1724090703209,3.59163,2604.8,2604.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724090703405,2.50776701,2604.9,2604.8,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1724090703597,3.2078,2604.9,2604.5,0.95966]
["bitfinex-derivatives","ETHF0:USTF0",1724090703802,2.50776701,2605.2,2604.7,0.95957]
["bitfinex-derivatives","ETHF0:USTF0",1724090704003,3.52796701,2605.3,2605.2,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1724090704219,2.51352738,2605.4,2605.3,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1724090704517,0.00576037,2605.4,2605.3,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1724090704711,0.00576037,2605.4,2605.3,45.02214]
["bitfinex-derivatives","ETHF0:USTF0",1724090705097,0.00576037,2605.4,2605.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724090705098,0.38949037,2605.4,2605.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724090707306,4.55662037,2605.4,2605.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724090707913,4.55662037,2605.4,2604.7,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1724090707914,0.95945,2605.1,2604.7,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1724090708113,1.0175,2605.0,2604.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724090708306,0.38378,2605.1,2604.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724090708707,0.38379,2605.0,2604.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724090710617,0.38379,2605.0,2604.9,41.1838]
["bitfinex-derivatives","ETHF0:USTF0",1724090711110,1.40126,2605.2,2604.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724090711311,0.38378,2605.1,2605.0,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1724090711523,3.49711492,2605.3,2605.1,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1724090711706,2.50711492,2605.3,2605.2,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1724090711902,0.00576037,2605.4,2605.3,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1724090713212,0.38949037,2605.4,2605.3,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1724090713813,0.38375,2605.3,2605.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1724090714020,0.38376,2605.2,2605.1,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1724090714207,0.38379,2605.1,2605.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1724090714406,1.38967,2605.2,2605.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1724090714706,1.38967,2605.2,2604.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724090714707,0.38378,2605.1,2604.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724090714911,0.38379,2605.0,2604.9,41.1838]
["bitfinex-derivatives","ETHF0:USTF0",1724090715518,0.38382,2604.8,2604.7,1.40842]
["bitfinex-derivatives","ETHF0:USTF0",1724090715819,0.38382,2604.8,2604.7,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1724090716018,0.38382,2604.8,2604.7,41.8246]
["bitfinex-derivatives","ETHF0:USTF0",1724090716413,0.38382,2604.9,2604.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1724090716610,0.3838,2605.0,2604.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724090717020,0.38378,2605.1,2605.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1724090717217,1.0059,2605.2,2605.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1724090717423,0.3838,2605.0,2604.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1724090718022,4.47242492,2605.2,2604.7,41.8246]
["bitfinex-derivatives","ETHF0:USTF0",1724090718023,0.38381,2604.9,2604.7,42.20842]
["bitfinex-derivatives","ETHF0:USTF0",1724090718914,0.3838,2605.0,2604.8,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1724090719623,3.51301492,2605.2,2604.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724090719814,0.38378,2605.1,2604.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724090720009,0.38378,2605.1,2604.7,41.8246]
["bitfinex-derivatives","ETHF0:USTF0",1724090720325,0.38378,2605.1,2604.9,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1724090720621,5.71491492,2605.3,2604.8,4.79875]
["bitfinex-derivatives","ETHF0:USTF0",1724090720921,3.2078,2605.3,2605.2,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1724090721224,3.2078,2605.3,2605.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1724090721521,3.59155,2605.3,2605.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1724090722118,3.59155,2605.3,2604.8,0.95955]
["bitfinex-derivatives","ETHF0:USTF0",1724090722515,3.59155,2605.3,2605.1,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1724090722712,3.2078,2605.3,2604.7,41.8246]
["bitfinex-derivatives","ETHF0:USTF0",1724090722917,0.9741,2605.2,2604.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1724090723114,0.38381,2604.9,2604.7,41.8246]
["bitfinex-derivatives","ETHF0:USTF0",1724090723418,0.38382,2604.8,2604.7,42.20842]
["bitfinex-derivatives","ETHF0:USTF0",1724090724015,0.38381,2604.9,2604.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724090724330,4.50726492,2605.1,2605.0,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1724090724331,0.38378,2605.1,2605.0,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1724090725224,0.38378,2605.1,2605.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1724090726121,3.54781492,2605.2,2605.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1724090726622,0.38377,2605.1,2605.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1724090726822,3.54781492,2605.2,2605.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1724090727120,5.71491492,2605.3,2605.2,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1724090727322,0.00576037,2605.4,2605.3,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1724090731729,0.38949037,2605.4,2605.2,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1724090731921,0.38374,2605.3,2605.2,2.28365]
["bitfinex-derivatives","ETHF0:USTF0",1724090732317,0.38378,2605.1,2604.9,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1724090732521,0.38378,2605.1,2604.8,2.8425]
["bitfinex-derivatives","ETHF0:USTF0",1724090732721,2.24507,2605.2,2604.8,2.8425]
["bitfinex-derivatives","ETHF0:USTF0",1724090732922,0.38378,2605.1,2605.0,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1724090735416,1.8613,2605.2,2605.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1724090735417,2.24507,2605.2,2605.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1724090735630,0.38377,2605.2,2605.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1724090744938,2.71731492,2605.2,2604.8,2.8425]
["bitfinex-derivatives","ETHF0:USTF0",1724090745134,2.71731492,2605.2,2604.8,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1724090745135,1.34331,2604.9,2604.8,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1724090745336,1.34337,2604.8,2604.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724090745539,4.74968492,2604.8,2604.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724090745931,2.24257,2604.8,2604.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724090746129,1.34352,2604.5,2604.4,4.15514207]
["bitfinex-derivatives","ETHF0:USTF0",1724090746333,0.38393,2604.0,2603.9,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1724090746541,2.89718775,2604.0,2603.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724090746932,1.28313,2604.0,2603.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724090747334,1.28685375,2604.0,2603.9,40.80432486]
["bitfinex-derivatives","ETHF0:USTF0",1724090747732,3.41494001,2604.0,2603.9,41.18827486]
["bitfinex-derivatives","ETHF0:USTF0",1724090747931,0.90292375,2604.0,2603.9,41.18827486]
["bitfinex-derivatives","ETHF0:USTF0",1724090748147,0.90292375,2604.0,2603.9,40.80432486]
["bitfinex-derivatives","ETHF0:USTF0",1724090748634,0.90292375,2604.0,2603.9,41.18827486]
["bitfinex-derivatives","ETHF0:USTF0",1724090748832,0.90292375,2604.0,2603.9,40.80432486]
["bitfinex-derivatives","ETHF0:USTF0",1724090749555,0.90292375,2604.0,2603.9,41.18827486]
["bitfinex-derivatives","ETHF0:USTF0",1724090749842,0.00372375,2604.0,2603.9,41.18827486]
["bitfinex-derivatives","ETHF0:USTF0",1724090750245,3.2078,2604.5,2603.9,53.81200486]
["bitfinex-derivatives","ETHF0:USTF0",1724090750246,5.71981626,2604.5,2603.9,53.81200486]
["bitfinex-derivatives","ETHF0:USTF0",1724090750544,4.36251626,2604.7,2604.0,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1724090750744,1.8505,2604.7,2604.4,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1724090750941,4.36251626,2604.7,2604.1,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1724090751137,0.38391,2604.2,2604.0,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1724090751338,0.9274,2604.1,2604.0,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1724090751529,0.9274,2604.1,2604.0,1.29913]
["bitfinex-derivatives","ETHF0:USTF0",1724090751935,0.9274,2604.1,2604.0,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1724090751936,1.31132,2604.1,2604.0,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1724090752143,1.31132,2604.1,2603.9,41.18827486]
["bitfinex-derivatives","ETHF0:USTF0",1724090752338,1.31132,2604.1,2604.0,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1724090752339,1.8362,2604.1,2604.0,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1724090752532,0.9274,2604.1,2604.0,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1724090753945,1.31132,2604.1,2604.0,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1724090754339,0.9274,2604.1,2604.0,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1724090754949,1.31132,2604.1,2604.0,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1724090755244,0.9274,2604.1,2604.0,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1724090755445,1.31132,2604.1,2604.0,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1724090756137,0.38393,2604.0,2603.9,40.80432486]
["bitfinex-derivatives","ETHF0:USTF0",1724090756336,1.34377,2604.0,2603.9,40.80432486]
["bitfinex-derivatives","ETHF0:USTF0",1724090756751,2.31767,2604.0,2603.9,40.80432486]
["bitfinex-derivatives","ETHF0:USTF0",1724090756946,3.27751,2604.0,2603.9,0.00432486]
["bitfinex-derivatives","ETHF0:USTF0",1724090757351,3.37101,2604.0,2603.9,0.00432486]
["bitfinex-derivatives","ETHF0:USTF0",1724090759757,3.67821,2604.0,2603.9,0.00432486]
["bitfinex-derivatives","ETHF0:USTF0",1724090759952,3.72641,2604.0,2603.9,0.00432486]
["bitfinex-derivatives","ETHF0:USTF0",1724090760150,7.56641,2604.0,2603.9,0.00432486]
["bitfinex-derivatives","ETHF0:USTF0",1724090760355,1.34383,2603.9,2603.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724090760542,4.55163,2603.9,2603.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724090760857,8.39243,2603.9,2603.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724090761254,1.34388,2603.8,2603.7,0.00576037]
["bitfinex-derivatives","ETHF0:USTF0",1724090761557,1.34388,2603.8,2603.7,0.01009839]
["bitfinex-derivatives","ETHF0:USTF0",1724090761754,4.80072,2603.8,2603.0,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1724090761960,3.2078,2603.4,2602.8,1.8483]
["bitfinex-derivatives","ETHF0:USTF0",1724090762251,0.38407,2603.1,2602.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724090762460,0.38408,2603.0,2602.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724090762757,0.38408,2603.0,2602.9,40.80475543]
["bitfinex-derivatives","ETHF0:USTF0",1724090762960,1.34429,2603.0,2602.9,0.00475543]
["bitfinex-derivatives","ETHF0:USTF0",1724090763265,1.34429,2603.0,2602.7,0.00576037]
["bitfinex-derivatives","ETHF0:USTF0",1724090763266,1.3444,2602.8,2602.7,0.00576037]
["bitfinex-derivatives","ETHF0:USTF0",1724090763464,16.9189,2602.8,2602.7,0.00576037]
["bitfinex-derivatives","ETHF0:USTF0",1724090763658,10.95861,2602.8,2602.7,0.00576037]
["bitfinex-derivatives","ETHF0:USTF0",1724090763853,7.64461,2602.8,2602.7,0.00576037]
["bitfinex-derivatives","ETHF0:USTF0",1724090764159,7.64461,2602.8,2602.7,0.00856821]
["bitfinex-derivatives","ETHF0:USTF0",1724090764369,13.6049,2602.8,2602.7,0.00856821]
["bitfinex-derivatives","ETHF0:USTF0",1724090764556,7.64461,2602.8,2602.7,0.00856821]
["bitfinex-derivatives","ETHF0:USTF0",1724090765959,3.80221,2602.8,2602.7,0.00856821]
["bitfinex-derivatives","ETHF0:USTF0",1724090766163,7.64461,2602.8,2602.7,0.00856821]
["bitfinex-derivatives","ETHF0:USTF0",1724090766856,7.95191,2602.8,2602.7,0.00856821]
["bitfinex-derivatives","ETHF0:USTF0",1724090767056,4.10951,2602.8,2602.7,0.00856821]
["bitfinex-derivatives","ETHF0:USTF0",1724090767463,7.95191,2602.8,2602.7,0.00856821]
["bitfinex-derivatives","ETHF0:USTF0",1724090767864,4.10951,2602.8,2602.7,0.00856821]
["bitfinex-derivatives","ETHF0:USTF0",1724090768061,0.5176,2602.8,2602.7,0.00856821]
["bitfinex-derivatives","ETHF0:USTF0",1724090768262,0.5176,2602.8,2602.7,4.23509821]
["bitfinex-derivatives","ETHF0:USTF0",1724090768569,0.5176,2602.8,2602.7,0.00856821]
["bitfinex-derivatives","ETHF0:USTF0",1724090768762,0.5176,2602.8,2602.7,40.80856821]
["bitfinex-derivatives","ETHF0:USTF0",1724090769067,0.90171,2602.8,2602.7,0.00856821]
["bitfinex-derivatives","ETHF0:USTF0",1724090769273,0.5176,2602.8,2602.7,0.39269821]
["bitfinex-derivatives","ETHF0:USTF0",1724090769455,0.5176,2602.8,2602.7,45.03509821]
["bitfinex-derivatives","ETHF0:USTF0",1724090769657,3.2078,2602.9,2602.8,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1724090769850,3.2078,2602.9,2602.8,5.15911]
["bitfinex-derivatives","ETHF0:USTF0",1724090770063,4.57034,2603.3,2603.0,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1724090770258,0.38405,2603.2,2602.9,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1724090770458,4.57034,2603.3,2603.0,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1724090770868,4.57034,2603.3,2603.1,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1724090771171,0.38405,2603.2,2603.0,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1724090771354,0.1778,2603.2,2603.0,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1724090771559,0.56185,2603.2,2603.0,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1724090772263,0.56185,2603.2,2602.9,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1724090772671,0.1778,2603.2,2603.0,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1724090772867,0.56186,2603.2,2602.8,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1724090773075,0.38407,2603.1,2602.9,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1724090773368,0.56186,2603.2,2603.0,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1724090773765,0.38407,2603.1,2602.9,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1724090774759,0.56187,2603.2,2603.0,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1724090774964,0.1778,2603.2,2602.8,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1724090775161,0.1778,2603.2,2602.7,40.80856821]
["bitfinex-derivatives","ETHF0:USTF0",1724090775365,0.38411,2602.8,2602.7,40.80856821]
["bitfinex-derivatives","ETHF0:USTF0",1724090775565,0.38411,2602.8,2602.7,41.19268821]
["bitfinex-derivatives","ETHF0:USTF0",1724090775763,0.96021,2603.0,2602.7,41.19268821]
["bitfinex-derivatives","ETHF0:USTF0",1724090775973,0.3841,2602.9,2602.8,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1724090776867,1.3444,2602.8,2602.7,40.80856821]
["bitfinex-derivatives","ETHF0:USTF0",1724090777063,3.2029,2602.8,2602.7,40.80856821]
["bitfinex-derivatives","ETHF0:USTF0",1724090777273,3.2964,2602.8,2602.7,40.80856821]
["bitfinex-derivatives","ETHF0:USTF0",1724090777674,3.2964,2602.8,2602.7,0.00856821]
["bitfinex-derivatives","ETHF0:USTF0",1724090777875,7.1388,2602.8,2602.7,0.00856821]
["bitfinex-derivatives","ETHF0:USTF0",1724090778573,3.2964,2602.8,2602.7,0.00856821]
["bitfinex-derivatives","ETHF0:USTF0",1724090778969,7.1388,2602.8,2602.7,0.00856821]
["bitfinex-derivatives","ETHF0:USTF0",1724090779272,2.33611,2602.8,2602.7,0.00856821]
["bitfinex-derivatives","ETHF0:USTF0",1724090779459,0.78491,2602.8,2602.7,0.00856821]
["bitfinex-derivatives","ETHF0:USTF0",1724090779663,0.78491,2602.8,2602.7,0.96656821]
["bitfinex-derivatives","ETHF0:USTF0",1724090779969,0.4008,2602.8,2602.7,0.96656821]
["bitfinex-derivatives","ETHF0:USTF0",1724090780190,0.4008,2602.8,2602.7,6.15341821]
["bitfinex-derivatives","ETHF0:USTF0",1724090780777,0.4008,2602.8,2602.7,45.99309821]
["bitfinex-derivatives","ETHF0:USTF0",1724090781871,0.4008,2602.8,2602.7,46.95341821]
["bitfinex-derivatives","ETHF0:USTF0",1724090782077,0.4008,2602.8,2602.7,45.99309821]
["bitfinex-derivatives","ETHF0:USTF0",1724090782768,0.4008,2602.8,2602.7,46.95341821]
["bitfinex-derivatives","ETHF0:USTF0",1724090783270,0.4008,2602.8,2602.7,45.99309821]
["bitfinex-derivatives","ETHF0:USTF0",1724090785463,0.78491,2602.8,2602.7,45.99309821]
["bitfinex-derivatives","ETHF0:USTF0",1724090785975,0.78491,2602.8,2602.7,45.60896821]
["bitfinex-derivatives","ETHF0:USTF0",1724090786168,0.78491,2602.8,2602.7,41.76656821]
["bitfinex-derivatives","ETHF0:USTF0",1724090786474,7.48529,2602.8,2602.7,0.00856821]
["bitfinex-derivatives","ETHF0:USTF0",1724090787277,8.47809,2602.8,2602.7,0.00856821]
["bitfinex-derivatives","ETHF0:USTF0",1724090787481,0.96032,2602.7,2602.4,33.04487]
["bitfinex-derivatives","ETHF0:USTF0",1724090787778,4.55236,2602.5,2602.4,33.04487]
["bitfinex-derivatives","ETHF0:USTF0",1724090787985,5.51276,2602.5,2602.4,33.04487]
["bitfinex-derivatives","ETHF0:USTF0",1724090788174,14.35516,2602.5,2602.4,31.62615438]
["bitfinex-derivatives","ETHF0:USTF0",1724090788483,14.35516,2602.5,2602.4,26.57135875]
["bitfinex-derivatives","ETHF0:USTF0",1724090788675,14.35516,2602.5,2602.4,23.54418875]
["bitfinex-derivatives","ETHF0:USTF0",1724090789376,14.35516,2602.5,2602.4,22.73241875]
["bitfinex-derivatives","ETHF0:USTF0",1724090789680,0.38429,2601.6,2601.3,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1724090789873,0.38427,2601.7,2601.6,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1724090790573,0.00375456,2601.7,2601.6,3.84551893]
["bitfinex-derivatives","ETHF0:USTF0",1724090790784,0.05195456,2601.7,2601.6,3.84551893]
["bitfinex-derivatives","ETHF0:USTF0",1724090791082,0.05195456,2601.7,2601.6,4.22980893]
["bitfinex-derivatives","ETHF0:USTF0",1724090792081,0.22995456,2601.7,2601.6,4.22980893]
["bitfinex-derivatives","ETHF0:USTF0",1724090793469,0.22995456,2601.7,2601.6,3.84551893]
["bitfinex-derivatives","ETHF0:USTF0",1724090793681,0.61422456,2601.7,2601.6,3.84551893]
["bitfinex-derivatives","ETHF0:USTF0",1724090793877,0.61422456,2601.7,2601.6,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1724090794879,4.78271456,2601.7,2601.6,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1724090795975,14.68090456,2601.7,2601.6,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1724090796570,9.68090456,2601.7,2601.6,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1724090796977,4.87621456,2601.7,2601.6,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1724090797181,8.72021456,2601.7,2601.6,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1724090797383,4.87621456,2601.7,2601.6,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1724090797779,3.91552456,2601.7,2601.6,3.84551893]
["bitfinex-derivatives","ETHF0:USTF0",1724090797973,4.87621456,2601.7,2601.6,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1724090799288,3.91552456,2601.7,2601.6,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1724090800184,14.68090456,2601.7,2601.6,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1724090801085,14.68090456,2601.7,2601.4,0.00384024]
["bitfinex-derivatives","ETHF0:USTF0",1724090801086,4.22738,2601.5,2601.4,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724090801281,4.22738,2601.5,2600.5,15.78307]
["bitfinex-derivatives","ETHF0:USTF0",1724090801282,0.38444,2600.6,2600.5,15.78307]
["bitfinex-derivatives","ETHF0:USTF0",1724090801679,0.38444,2600.6,2600.5,60.42547]
["bitfinex-derivatives","ETHF0:USTF0",1724090802183,0.38444,2600.6,2600.5,60.429971]
["bitfinex-derivatives","ETHF0:USTF0",1724090803685,0.38441,2600.8,2600.5,60.814411]
["bitfinex-derivatives","ETHF0:USTF0",1724090803988,0.38442,2600.7,2600.6,4.6548]
["bitfinex-derivatives","ETHF0:USTF0",1724090804389,0.38444,2600.6,2600.5,56.587571]
["bitfinex-derivatives","ETHF0:USTF0",1724090804689,3.59224,2600.6,2600.5,15.787571]
["bitfinex-derivatives","ETHF0:USTF0",1724090805373,0.38444,2600.6,2600.5,15.787571]
["bitfinex-derivatives","ETHF0:USTF0",1724090806990,13.39894,2600.6,2600.5,15.787571]
["bitfinex-derivatives","ETHF0:USTF0",1724090807381,13.44714,2600.6,2600.5,15.787571]
["bitfinex-derivatives","ETHF0:USTF0",1724090807582,8.44714,2600.6,2600.5,15.787571]
["bitfinex-derivatives","ETHF0:USTF0",1724090807781,9.58644,2600.6,2600.5,15.787571]
["bitfinex-derivatives","ETHF0:USTF0",1724090808085,14.58644,2600.6,2600.5,15.787571]
["bitfinex-derivatives","ETHF0:USTF0",1724090808381,8.62534,2600.6,2600.5,15.787571]
["bitfinex-derivatives","ETHF0:USTF0",1724090808977,8.62534,2600.6,2600.5,14.331771]
["bitfinex-derivatives","ETHF0:USTF0",1724090809184,14.58644,2600.6,2600.5,14.331771]
["bitfinex-derivatives","ETHF0:USTF0",1724090809782,14.58644,2600.6,2600.5,0.004501]
["bitfinex-derivatives","ETHF0:USTF0",1724090810203,0.38456,2599.8,2599.7,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1724090810579,1.34596,2599.8,2599.7,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1724090811084,1.65366,2599.8,2599.7,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1724090811283,1.65366,2599.8,2599.5,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1724090811284,0.38458,2599.6,2599.5,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1724090811479,0.31194015,2599.8,2599.7,4.22697]
["bitfinex-derivatives","ETHF0:USTF0",1724090811695,0.31194015,2599.8,2599.7,45.02697]
["bitfinex-derivatives","ETHF0:USTF0",1724090812580,0.69650015,2599.8,2599.7,44.6424]
["bitfinex-derivatives","ETHF0:USTF0",1724090812782,0.31194015,2599.8,2599.7,45.02697]
["bitfinex-derivatives","ETHF0:USTF0",1724090816289,0.00576037,2600.0,2599.9,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1724090816494,0.00576037,2600.0,2599.9,4.22694]
["bitfinex-derivatives","ETHF0:USTF0",1724090816683,3.59228,2600.3,2599.9,8.8424]
["bitfinex-derivatives","ETHF0:USTF0",1724090816885,3.59228,2600.3,2600.2,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1724090817191,3.2078,2600.3,2600.2,4.2269]
["bitfinex-derivatives","ETHF0:USTF0",1724090817387,3.59562819,2600.3,2600.2,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1724090817581,3.21114819,2600.3,2600.2,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1724090817787,3.59562819,2600.3,2600.2,4.6536]
["bitfinex-derivatives","ETHF0:USTF0",1724090818291,4.62313819,2600.3,2600.2,4.6536]
["bitfinex-derivatives","ETHF0:USTF0",1724090818686,4.71673819,2600.3,2600.2,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1724090818983,5.67794819,2600.3,2600.2,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1724090819495,3.75552819,2600.3,2600.2,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1724090819885,4.71673819,2600.3,2600.2,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1724090820094,4.76493819,2600.3,2600.2,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1724090820594,5.72614819,2600.3,2600.2,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1724090821492,2.30707,2600.1,2600.0,0.00576037]
["bitfinex-derivatives","ETHF0:USTF0",1724090821694,4.65979,2600.1,2600.0,0.00576037]
["bitfinex-derivatives","ETHF0:USTF0",1724090821995,1.34579,2600.1,2600.0,0.00576037]
["bitfinex-derivatives","ETHF0:USTF0",1724090822197,1.34579,2600.1,2600.0,3.84816037]
["bitfinex-derivatives","ETHF0:USTF0",1724090822702,5.62107,2600.1,2600.0,0.00576037]
["bitfinex-derivatives","ETHF0:USTF0",1724090823195,2.30707,2600.1,2600.0,0.00576037]
["bitfinex-derivatives","ETHF0:USTF0",1724090823596,2.48537,2600.1,2600.0,0.00576037]
["bitfinex-derivatives","ETHF0:USTF0",1724090823895,7.48537,2600.1,2600.0,0.00576037]
["bitfinex-derivatives","ETHF0:USTF0",1724090824096,11.33177,2600.1,2600.0,0.00576037]
["bitfinex-derivatives","ETHF0:USTF0",1724090824397,13.25434,2600.1,2600.0,3.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724090825500,11.33177,2600.1,2600.0,3.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724090828098,13.25434,2600.1,2600.0,3.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724090829096,0.38472,2598.7,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724090829301,0.96163,2599.2,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724090829302,0.3847,2598.8,2598.7,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1724090829696,0.3847,2598.8,2598.7,5.3917]
["bitfinex-derivatives","ETHF0:USTF0",1724090830098,0.3847,2598.8,2598.7,5.39442804]
["bitfinex-derivatives","ETHF0:USTF0",1724090831402,0.00577267,2599.0,2598.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724090831593,0.00577267,2599.0,2598.9,45.02709]
["bitfinex-derivatives","ETHF0:USTF0",1724090831902,0.00577267,2599.0,2598.9,44.6424]
["bitfinex-derivatives","ETHF0:USTF0",1724090832106,3.2078,2599.3,2598.9,44.6424]
["bitfinex-derivatives","ETHF0:USTF0",1724090832301,3.59243,2599.3,2599.2,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1724090832603,3.2078,2599.6,2599.2,8.8424]
["bitfinex-derivatives","ETHF0:USTF0",1724090832802,6.5218,2600.2,2599.5,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1724090833098,0.21144819,2600.3,2600.0,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1724090833299,0.59593819,2600.3,2600.0,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1724090833503,0.18407267,2600.1,2600.0,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1724090833693,0.56858267,2600.1,2600.0,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1724090833896,0.18407267,2600.1,2600.0,44.6424]
["bitfinex-derivatives","ETHF0:USTF0",1724090837291,0.27757267,2600.1,2600.0,44.6424]
["bitfinex-derivatives","ETHF0:USTF0",1724090838206,0.27757267,2600.1,2600.0,50.02693]
["bitfinex-derivatives","ETHF0:USTF0",1724090838408,0.11784819,2600.3,2600.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724090838701,0.38443,2600.7,2600.3,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1724090838894,12.29321,2600.8,2600.6,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1724090839098,0.38442,2600.7,2600.4,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1724090839300,12.29321,2600.8,2600.7,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1724090839696,12.30250405,2600.8,2600.7,3.84639158]
["bitfinex-derivatives","ETHF0:USTF0",1724090840097,22.10833405,2600.8,2600.7,0.00399158]
["bitfinex-derivatives","ETHF0:USTF0",1724090840708,13.26353405,2600.8,2600.7,0.00399158]
["bitfinex-derivatives","ETHF0:USTF0",1724090842002,12.30250405,2600.8,2600.7,0.00399158]
["bitfinex-derivatives","ETHF0:USTF0",1724090842203,12.30250405,2600.8,2600.7,3.84639158]
["bitfinex-derivatives","ETHF0:USTF0",1724090842405,13.26353405,2600.8,2600.7,3.84639158]
["bitfinex-derivatives","ETHF0:USTF0",1724090842709,12.30250405,2600.8,2600.7,3.84639158]
["bitfinex-derivatives","ETHF0:USTF0",1724090843912,9.09470405,2600.8,2600.7,3.84639158]
["bitfinex-derivatives","ETHF0:USTF0",1724090845518,0.00929405,2600.8,2600.7,4.23081158]
["bitfinex-derivatives","ETHF0:USTF0",1724090846214,3.314,2601.3,2600.7,3.84639158]
["bitfinex-derivatives","ETHF0:USTF0",1724090846403,0.38433,2601.3,2601.2,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1724090846805,4.65917,2601.3,2601.2,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1724090847201,4.66285664,2601.3,2601.2,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1724090848810,4.66285664,2601.3,2601.0,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1724090848811,4.27852664,2601.3,2601.0,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1724090849014,8.82798,2601.1,2601.0,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1724090849211,8.0595715,2601.1,2601.0,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1724090849406,7.86707,2601.1,2601.0,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1724090849610,7.86707,2601.1,2601.0,3.84817267]
["bitfinex-derivatives","ETHF0:USTF0",1724090850108,4.55307,2601.1,2601.0,3.84817267]
["bitfinex-derivatives","ETHF0:USTF0",1724090850315,3.59216,2601.1,2601.0,3.84817267]
["bitfinex-derivatives","ETHF0:USTF0",1724090850620,3.2078,2601.1,2601.0,4.23255267]
["bitfinex-derivatives","ETHF0:USTF0",1724090851110,2.50666538,2601.2,2601.0,3.84817267]
["bitfinex-derivatives","ETHF0:USTF0",1724090851412,2.51035202,2601.3,2601.1,4.6481]
["bitfinex-derivatives","ETHF0:USTF0",1724090851617,2.51035202,2601.3,2601.2,4.6016]
["bitfinex-derivatives","ETHF0:USTF0",1724090851808,0.38801664,2601.3,2601.2,5.343]
["bitfinex-derivatives","ETHF0:USTF0",1724090852314,0.00368664,2601.3,2601.2,5.72735]
["bitfinex-derivatives","ETHF0:USTF0",1724090852502,0.00368664,2601.3,2601.2,5.343]
["bitfinex-derivatives","ETHF0:USTF0",1724090852907,0.00368664,2601.3,2601.2,5.72735]
["bitfinex-derivatives","ETHF0:USTF0",1724090854017,0.00368664,2601.3,2601.2,5.343]
["bitfinex-derivatives","ETHF0:USTF0",1724090854213,0.38801664,2601.3,2601.2,5.343]
["bitfinex-derivatives","ETHF0:USTF0",1724090855820,1.34885664,2601.3,2601.2,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1724090856012,0.38436,2601.1,2601.0,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1724090856219,0.38436,2601.1,2601.0,3.84817267]
["bitfinex-derivatives","ETHF0:USTF0",1724090857724,8.82798,2601.1,2601.0,3.84817267]
["bitfinex-derivatives","ETHF0:USTF0",1724090857923,8.82798,2601.1,2601.0,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1724090858422,3.2078,2601.1,2601.0,3.84817267]
["bitfinex-derivatives","ETHF0:USTF0",1724090858812,3.59216,2601.1,2601.0,3.84817267]
["bitfinex-derivatives","ETHF0:USTF0",1724090859020,0.38436,2601.1,2601.0,3.84817267]
["bitfinex-derivatives","ETHF0:USTF0",1724090860425,0.38436,2601.1,2601.0,4.64457267]
["bitfinex-derivatives","ETHF0:USTF0",1724090860623,0.38436,2601.1,2601.0,5.37647267]
["bitfinex-derivatives","ETHF0:USTF0",1724090861926,0.38435,2601.2,2601.0,5.37647267]
["bitfinex-derivatives","ETHF0:USTF0",1724090862111,0.38436,2601.1,2601.0,1.53407267]
["bitfinex-derivatives","ETHF0:USTF0",1724090862517,3.70202664,2601.3,2601.0,5.37647267]
["bitfinex-derivatives","ETHF0:USTF0",1724090862733,0.38802664,2601.3,2601.2,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1724090864028,1.34886664,2601.3,2601.2,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1724090864235,2.30970664,2601.3,2601.2,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1724090866729,0.38802664,2601.3,2601.2,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1724090866929,1.34886664,2601.3,2601.2,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1724090867825,1.34886664,2601.3,2601.0,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1724090867826,0.38436,2601.1,2601.0,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1724090868021,9.02251651,2601.1,2601.0,3.84817267]
["bitfinex-derivatives","ETHF0:USTF0",1724090868530,9.02251651,2601.1,2601.0,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1724090868728,9.02251651,2601.1,2601.0,3.84817267]
["bitfinex-derivatives","ETHF0:USTF0",1724090869126,8.06160651,2601.1,2601.0,3.84817267]
["bitfinex-derivatives","ETHF0:USTF0",1724090870020,0.38436,2601.1,2601.0,3.84817267]
["bitfinex-derivatives","ETHF0:USTF0",1724090870223,0.00368664,2601.3,2601.0,3.84817267]
["bitfinex-derivatives","ETHF0:USTF0",1724090870420,0.38436,2601.2,2601.0,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1724090870630,0.38436,2601.2,2601.1,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1724090870828,0.38436,2601.2,2601.1,4.6376]
["bitfinex-derivatives","ETHF0:USTF0",1724090872529,0.00368664,2601.3,2601.2,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1724090872736,0.00368664,2601.3,2601.2,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1724090873130,0.00368664,2601.3,2601.2,4.22675]
["bitfinex-derivatives","ETHF0:USTF0",1724090873336,0.00368664,2601.3,2601.2,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1724090873524,0.38801664,2601.3,2601.2,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1724090874329,0.00368664,2601.3,2601.2,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1724090874737,0.38801664,2601.3,2601.2,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1724090874924,0.00368664,2601.3,2601.2,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1724090876432,0.00368664,2601.3,2601.2,4.22675]
["bitfinex-derivatives","ETHF0:USTF0",1724090878533,0.38801664,2601.3,2601.2,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1724090879037,1.34885664,2601.3,2601.2,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1724090880433,0.38801664,2601.3,2601.2,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1724090880829,0.00368664,2601.3,2601.2,4.22675]
["bitfinex-derivatives","ETHF0:USTF0",1724090883342,0.38801664,2601.3,2601.2,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1724090883526,1.34885664,2601.3,2601.2,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1724090884438,0.38801664,2601.3,2601.2,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1724090886337,0.00368664,2601.3,2601.2,4.22675]
["bitfinex-derivatives","ETHF0:USTF0",1724090886746,0.00368664,2601.3,2601.2,10.18763]
["bitfinex-derivatives","ETHF0:USTF0",1724090886947,0.00368664,2601.3,2601.2,9.22675]
["bitfinex-derivatives","ETHF0:USTF0",1724090889038,0.39008267,2601.5,2601.2,9.22675]
["bitfinex-derivatives","ETHF0:USTF0",1724090889039,0.00577267,2601.5,2601.4,1.34512]
["bitfinex-derivatives","ETHF0:USTF0",1724090889345,0.00577267,2601.5,2601.4,10.18752]
["bitfinex-derivatives","ETHF0:USTF0",1724090889553,0.00577267,2601.5,2601.4,45.02672]
["bitfinex-derivatives","ETHF0:USTF0",1724090889841,1.35084267,2601.5,2601.4,44.6424]
["bitfinex-derivatives","ETHF0:USTF0",1724090890043,1.35408169,2601.5,2601.4,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1724090892044,4.56188169,2601.5,2601.4,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1724090893042,4.56188169,2601.5,2601.0,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1724090893043,0.96091,2601.1,2601.0,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1724090893245,1.54106309,2601.1,2601.0,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1724090893446,1.54106309,2601.1,2601.0,3.84817267]
["bitfinex-derivatives","ETHF0:USTF0",1724090896347,0.38436,2601.1,2601.0,3.84817267]
["bitfinex-derivatives","ETHF0:USTF0",1724090897450,1.53785427,2601.1,2601.0,3.84817267]
["bitfinex-derivatives","ETHF0:USTF0",1724090897653,2.49876427,2601.1,2601.0,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1724090898051,6.61228422,2601.2,2601.0,3.84817267]
["bitfinex-derivatives","ETHF0:USTF0",1724090898354,3.2078,2601.2,2601.0,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1724090898557,2.51636537,2601.2,2601.1,4.22676]
["bitfinex-derivatives","ETHF0:USTF0",1724090898848,2.51636537,2601.4,2601.3,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1724090899245,2.90968706,2601.5,2601.3,45.02673]
["bitfinex-derivatives","ETHF0:USTF0",1724090899451,2.90968706,2601.5,2601.4,4.6695]
["bitfinex-derivatives","ETHF0:USTF0",1724090899757,2.52537706,2601.5,2601.4,5.0628]
["bitfinex-derivatives","ETHF0:USTF0",1724090899950,2.90967706,2601.5,2601.4,5.0628]
["bitfinex-derivatives","ETHF0:USTF0",1724090900655,0.39331169,2601.5,2601.4,5.0628]
["bitfinex-derivatives","ETHF0:USTF0",1724090900851,2.525159,2601.5,2601.4,5.44712]
["bitfinex-derivatives","ETHF0:USTF0",1724090901053,2.525159,2601.5,2601.4,5.0628]
["bitfinex-derivatives","ETHF0:USTF0",1724090902150,0.00901169,2601.5,2601.4,5.44712]
["bitfinex-derivatives","ETHF0:USTF0",1724090903341,2.51614731,2601.7,2601.6,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1724090903539,5.72394731,2601.9,2601.7,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1724090903751,6.10818731,2601.9,2601.8,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1724090904250,3.59204,2601.9,2601.8,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1724090904451,6.11019118,2601.9,2601.8,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1724090904947,0.3843,2601.5,2601.4,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1724090905144,2.89952092,2601.5,2601.4,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1724090905455,0.3843,2601.5,2601.4,5.0628]
["bitfinex-derivatives","ETHF0:USTF0",1724090905758,2.89975505,2601.5,2601.4,5.0628]
["bitfinex-derivatives","ETHF0:USTF0",1724090906743,5.72325505,2601.6,2601.4,5.44712]
["bitfinex-derivatives","ETHF0:USTF0",1724090907051,5.72325505,2601.6,2601.5,4.2267]
["bitfinex-derivatives","ETHF0:USTF0",1724090907248,6.10754505,2601.6,2601.5,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1724090907847,6.10754505,2601.6,2601.5,4.2267]
["bitfinex-derivatives","ETHF0:USTF0",1724090908155,5.72325505,2601.6,2601.5,4.2267]
["bitfinex-derivatives","ETHF0:USTF0",1724090908357,2.51545505,2601.7,2601.6,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1724090908544,2.89972505,2601.7,2601.6,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1724090908741,0.38427,2601.7,2601.6,4.22669]
["bitfinex-derivatives","ETHF0:USTF0",1724090908942,0.38427,2601.7,2601.6,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1724090909660,4.55276,2601.7,2601.6,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1724090909956,7.57288422,2601.7,2601.6,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1724090911354,4.8363855,2601.7,2601.6,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1724090911552,2.30584,2601.5,2601.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1724090911863,1.34523,2601.2,2601.1,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1724090912159,1.34523,2601.2,2601.1,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1724090912160,0.38435,2601.2,2601.1,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1724090912458,0.38435,2601.2,2601.1,5.0932]
["bitfinex-derivatives","ETHF0:USTF0",1724090913250,0.58064481,2601.2,2601.1,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1724090913550,3.01883757,2601.2,2601.1,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1724090913757,3.01883757,2601.2,2601.1,4.6779]
["bitfinex-derivatives","ETHF0:USTF0",1724090913958,3.40316757,2601.3,2601.1,45.4779]
["bitfinex-derivatives","ETHF0:USTF0",1724090914261,3.40316757,2601.3,2601.2,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1724090914262,3.01883757,2601.3,2601.2,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1724090914456,3.40316757,2601.3,2601.2,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1724090914764,3.01883757,2601.3,2601.2,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1724090914953,3.01883757,2601.3,2601.2,4.22675]
["bitfinex-derivatives","ETHF0:USTF0",1724090915272,3.01883757,2601.3,2601.2,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1724090915463,3.01883757,2601.3,2601.2,4.22675]
["bitfinex-derivatives","ETHF0:USTF0",1724090915758,3.01883757,2601.4,2601.2,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1724090916059,3.40314757,2601.5,2601.1,42.01985]
["bitfinex-derivatives","ETHF0:USTF0",1724090916255,3.40314757,2601.5,2601.4,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1724090917758,0.38431,2601.5,2601.4,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1724090919356,0.38435,2601.2,2601.1,41.6355]
["bitfinex-derivatives","ETHF0:USTF0",1724090919553,0.38435,2601.2,2601.1,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1724090919753,0.38435,2601.2,2601.1,4.6779]
["bitfinex-derivatives","ETHF0:USTF0",1724090920465,1.34523,2601.2,2601.1,4.6779]
["bitfinex-derivatives","ETHF0:USTF0",1724090923666,0.38435,2601.2,2601.1,4.6779]
["bitfinex-derivatives","ETHF0:USTF0",1724090925464,1.34523,2601.2,2601.1,4.6779]
["bitfinex-derivatives","ETHF0:USTF0",1724090927465,0.38435,2601.2,2601.1,4.6779]
["bitfinex-derivatives","ETHF0:USTF0",1724090929770,3.59214,2601.3,2601.1,4.6779]
["bitfinex-derivatives","ETHF0:USTF0",1724090929962,3.59214,2601.3,2601.2,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1724090930564,3.2078,2601.3,2601.2,4.22675]
["bitfinex-derivatives","ETHF0:USTF0",1724090930765,3.2078,2601.3,2601.2,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1724090931164,3.59213,2601.3,2601.2,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1724090931563,3.2078,2601.3,2601.2,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1724090931774,3.59213,2601.3,2601.2,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1724090932069,3.01883757,2601.6,2601.2,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1724090932268,0.38429,2601.6,2601.5,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1724090932462,3.40312757,2601.7,2601.5,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1724090932659,0.38429,2601.7,2601.6,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1724090933062,0.38427,2601.8,2601.6,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1724090933370,0.38427,2601.8,2601.7,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1724090935267,0.38427,2601.7,2601.6,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1724090935472,0.38427,2601.7,2601.6,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1724090936164,1.34496,2601.7,2601.6,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1724090936370,1.96896,2601.7,2601.6,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1724090937573,1.00827,2601.7,2601.6,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1724090937782,0.38427,2601.7,2601.6,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1724090939975,1.34495,2601.7,2601.6,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1724090940479,4.86725451,2601.7,2601.6,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1724090941071,3.90656451,2601.8,2601.6,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1724090941266,3.52230451,2601.8,2601.5,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1724090941478,0.38425,2601.8,2601.7,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1724090941678,3.40296981,2601.8,2601.7,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1724090942280,9.65889,2601.8,2601.5,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1724090942481,1.3451,2601.4,2601.3,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1724090942780,0.38436,2601.1,2601.0,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1724090942980,11.5859019,2601.1,2601.0,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1724090943186,1.34541,2600.8,2600.7,0.00399158]
["bitfinex-derivatives","ETHF0:USTF0",1724090943485,0.96116,2600.4,2599.9,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1724090943783,0.38452,2600.1,2599.8,41.9385]
["bitfinex-derivatives","ETHF0:USTF0",1724090943982,6.22796572,2600.2,2599.8,41.9385]
["bitfinex-derivatives","ETHF0:USTF0",1724090944279,6.61245572,2600.2,2600.1,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1724090944780,3.59229,2600.2,2600.1,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1724090945079,0.38453,2599.9,2599.8,0.00450469]
["bitfinex-derivatives","ETHF0:USTF0",1724090945274,0.38453,2599.9,2599.8,3.84690469]
["bitfinex-derivatives","ETHF0:USTF0",1724090945275,3.40662288,2599.9,2599.8,3.84690469]
["bitfinex-derivatives","ETHF0:USTF0",1724090946077,3.40265821,2599.9,2599.8,0.00450469]
["bitfinex-derivatives","ETHF0:USTF0",1724090946279,6.61045821,2599.9,2599.8,0.00450469]
["bitfinex-derivatives","ETHF0:USTF0",1724090946477,3.59622296,2599.9,2599.8,0.00450469]
["bitfinex-derivatives","ETHF0:USTF0",1724090946676,6.61045821,2599.9,2599.8,0.00450469]
["bitfinex-derivatives","ETHF0:USTF0",1724090947583,1.34593,2599.8,2599.7,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1724090947974,4.36016525,2599.8,2599.7,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1724090948174,2.89358221,2599.8,2599.7,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1724090948383,0.38455,2599.8,2599.7,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1724090948588,2.89358221,2599.8,2599.7,0.00921652]
["bitfinex-derivatives","ETHF0:USTF0",1724090948888,0.38455,2599.8,2599.7,0.00921652]
["bitfinex-derivatives","ETHF0:USTF0",1724090949374,2.89358221,2599.8,2599.7,0.00921652]
["bitfinex-derivatives","ETHF0:USTF0",1724090949574,3.85496221,2599.8,2599.7,0.00921652]
["bitfinex-derivatives","ETHF0:USTF0",1724090950280,1.34593,2599.8,2599.7,0.00921652]
["bitfinex-derivatives","ETHF0:USTF0",1724090950788,12.70136221,2599.8,2599.7,0.00921652]
["bitfinex-derivatives","ETHF0:USTF0",1724090950982,12.70136221,2599.8,2599.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724090950983,0.38462,2599.3,2599.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724090951189,0.38468,2598.9,2598.8,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1724090951392,0.38468,2598.9,2598.8,4.4519]
["bitfinex-derivatives","ETHF0:USTF0",1724090951677,0.38468,2598.9,2598.8,45.2519]
["bitfinex-derivatives","ETHF0:USTF0",1724090951884,0.38468,2598.9,2598.8,45.25577441]
["bitfinex-derivatives","ETHF0:USTF0",1724090952083,0.38468,2598.9,2598.8,4.45577441]
["bitfinex-derivatives","ETHF0:USTF0",1724090956190,0.38468,2598.9,2598.8,3.84627441]
["bitfinex-derivatives","ETHF0:USTF0",1724090957684,1.34639,2598.9,2598.8,3.84627441]
["bitfinex-derivatives","ETHF0:USTF0",1724090957884,1.34639,2598.9,2598.8,0.00387441]
["bitfinex-derivatives","ETHF0:USTF0",1724090960301,1.34639,2598.9,2598.6,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1724090960302,1.3465,2598.7,2598.6,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1724090960493,4.66066,2598.4,2598.3,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1724090960793,7.86846,2598.4,2598.3,4.4286]
["bitfinex-derivatives","ETHF0:USTF0",1724090961087,7.86846,2598.4,2598.3,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1724090961286,0.96198,2598.2,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724090961487,0.38487,2597.7,2597.4,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1724090961692,6.90663,2597.9,2597.8,1.84304327]
["bitfinex-derivatives","ETHF0:USTF0",1724090961987,6.90663,2597.9,2597.4,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1724090961988,0.38488,2597.6,2597.4,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1724090962189,3.2078,2597.6,2597.4,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1724090962486,3.21081254,2597.6,2597.5,1.84304327]
["bitfinex-derivatives","ETHF0:USTF0",1724090962888,3.2078,2598.2,2597.6,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1724090963092,0.38476,2598.4,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724090963293,0.38479,2598.2,2597.8,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1724090963484,3.2078,2598.4,2597.8,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1724090963687,3.79220299,2598.6,2597.9,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1724090963884,3.79220299,2598.6,2597.8,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1724090963885,3.2078,2598.4,2597.8,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1724090964089,0.38482,2598.0,2597.8,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1724090964293,0.96195,2598.3,2597.8,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1724090964294,0.38478,2598.3,2597.8,1.61774]
["bitfinex-derivatives","ETHF0:USTF0",1724090964496,0.38479,2598.2,2597.8,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1724090964691,3.2078,2598.4,2597.8,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1724090964990,3.59256,2598.4,2597.9,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1724090965187,3.59256,2598.4,2597.9,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1724090965587,3.59256,2598.4,2597.9,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1724090965801,0.00447023,2598.6,2597.9,7.0566]
["bitfinex-derivatives","ETHF0:USTF0",1724090965992,0.38920023,2598.6,2598.1,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1724090966192,0.38920023,2598.6,2598.2,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1724090966193,0.38474,2598.5,2598.2,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1724090966694,0.00447023,2598.6,2598.3,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1724090966899,0.00447023,2598.6,2598.4,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1724090967089,0.00447023,2598.6,2598.5,45.2181]
["bitfinex-derivatives","ETHF0:USTF0",1724090967389,0.38920023,2598.6,2598.5,41.3701]
["bitfinex-derivatives","ETHF0:USTF0",1724090967595,4.55882023,2598.6,2598.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724090967806,0.38476,2598.4,2598.3,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1724090968297,1.34666,2598.4,2598.3,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1724090969289,0.38476,2598.4,2598.3,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1724090969585,0.38475,2598.5,2598.3,4.4745]
["bitfinex-derivatives","ETHF0:USTF0",1724090969787,0.00447023,2598.6,2598.3,4.4745]
["bitfinex-derivatives","ETHF0:USTF0",1724090969988,0.00447023,2598.6,2598.4,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1724090970597,0.38921023,2598.6,2598.4,4.4518]
["bitfinex-derivatives","ETHF0:USTF0",1724090970803,0.00447023,2598.6,2598.4,4.4518]
["bitfinex-derivatives","ETHF0:USTF0",1724090971297,0.00447023,2598.6,2598.4,5.6038]
["bitfinex-derivatives","ETHF0:USTF0",1724090971492,0.00577267,2599.0,2598.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724090971687,0.00577267,2599.0,2598.9,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1724090972093,0.00577267,2599.0,2598.9,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1724090972398,0.00854617,2599.0,2598.9,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1724090972699,0.00854617,2599.0,2598.9,45.66768]
["bitfinex-derivatives","ETHF0:USTF0",1724090973299,0.00854617,2599.0,2598.9,50.66768]
["bitfinex-derivatives","ETHF0:USTF0",1724090975698,0.38464,2599.2,2599.0,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1724090976207,0.38464,2599.2,2598.9,45.283]
["bitfinex-derivatives","ETHF0:USTF0",1724090976208,0.38467,2599.0,2598.9,41.435]
["bitfinex-derivatives","ETHF0:USTF0",1724090976808,0.38935785,2599.0,2598.9,45.283]
["bitfinex-derivatives","ETHF0:USTF0",1724090977202,0.00468785,2599.0,2598.9,45.66768]
["bitfinex-derivatives","ETHF0:USTF0",1724090977505,0.00468785,2599.0,2598.9,50.66768]
["bitfinex-derivatives","ETHF0:USTF0",1724090979204,0.00468785,2599.0,2598.9,53.87548]
["bitfinex-derivatives","ETHF0:USTF0",1724090981703,0.38935785,2599.0,2598.9,53.4908]
["bitfinex-derivatives","ETHF0:USTF0",1724090981904,0.38935785,2599.0,2598.9,53.87548]
["bitfinex-derivatives","ETHF0:USTF0",1724090981905,0.00468785,2599.0,2598.9,53.87548]
["bitfinex-derivatives","ETHF0:USTF0",1724090982104,0.38935785,2599.0,2598.9,48.87548]
["bitfinex-derivatives","ETHF0:USTF0",1724090982303,0.38935785,2599.0,2598.9,48.4908]
["bitfinex-derivatives","ETHF0:USTF0",1724090982512,0.38935785,2599.0,2598.9,48.87548]
["bitfinex-derivatives","ETHF0:USTF0",1724090982708,0.38935785,2599.0,2598.9,48.4908]
["bitfinex-derivatives","ETHF0:USTF0",1724090983609,0.38935785,2599.0,2598.9,48.87548]
["bitfinex-derivatives","ETHF0:USTF0",1724090984712,0.38935785,2599.0,2598.9,45.66768]
["bitfinex-derivatives","ETHF0:USTF0",1724090984907,0.00468785,2599.0,2598.9,45.66768]
["bitfinex-derivatives","ETHF0:USTF0",1724090985212,0.38935785,2599.0,2598.9,45.66768]
["bitfinex-derivatives","ETHF0:USTF0",1724090985614,0.38935785,2599.0,2598.9,45.283]
["bitfinex-derivatives","ETHF0:USTF0",1724090986205,0.38935785,2599.0,2598.9,45.66768]
["bitfinex-derivatives","ETHF0:USTF0",1724090986413,0.38935785,2599.0,2598.9,45.283]
["bitfinex-derivatives","ETHF0:USTF0",1724090987509,0.38935785,2599.0,2598.9,45.66768]
["bitfinex-derivatives","ETHF0:USTF0",1724090987709,0.38935785,2599.0,2598.9,45.283]
["bitfinex-derivatives","ETHF0:USTF0",1724090987905,1.35103785,2599.0,2598.9,41.435]
["bitfinex-derivatives","ETHF0:USTF0",1724090988422,1.35103785,2599.0,2598.9,45.283]
["bitfinex-derivatives","ETHF0:USTF0",1724090988913,7.06048785,2599.0,2598.7,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1724090989115,5.6222,2598.8,2598.7,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1724090989504,9.4702,2598.8,2598.7,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1724090989914,9.4702,2598.8,2598.7,2.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724090989915,12.48443525,2598.8,2598.7,2.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724090990115,17.48443525,2598.8,2598.7,2.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724090990326,14.4702,2598.8,2598.7,2.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724090990710,17.99143324,2598.8,2598.7,2.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724090991109,13.50845,2598.8,2598.7,2.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724090991313,8.50845,2598.8,2598.7,2.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724090991518,11.06299864,2598.8,2598.7,2.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724090991821,0.3847,2598.8,2598.7,2.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724090992415,2.89604703,2598.8,2598.7,2.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724090993716,5.19445,2598.8,2598.7,2.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724090993909,8.50845,2598.8,2598.7,2.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724090994608,14.4702,2598.8,2598.7,2.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724090994814,17.48412095,2598.8,2598.7,2.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724090996223,8.50845,2598.8,2598.7,2.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724090996523,1.34645,2598.8,2598.7,2.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724090996723,4.2327,2598.8,2598.7,2.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724090996926,0.3847,2598.8,2598.7,2.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724090997321,5.19445,2598.8,2598.7,2.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724090997522,3.01392095,2598.9,2598.7,3.84800267]
["bitfinex-derivatives","ETHF0:USTF0",1724090997726,0.00468785,2599.0,2598.9,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1724090998025,2.5183105,2599.2,2599.1,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1724090998026,0.00577267,2599.2,2599.1,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1724090998331,0.00577267,2599.2,2599.1,49.39245]
["bitfinex-derivatives","ETHF0:USTF0",1724090998534,0.00577267,2599.2,2599.1,53.23965]
["bitfinex-derivatives","ETHF0:USTF0",1724090998827,0.00966075,2599.2,2599.1,53.23965]
["bitfinex-derivatives","ETHF0:USTF0",1724090999025,0.00966075,2599.2,2599.1,47.855]
["bitfinex-derivatives","ETHF0:USTF0",1724090999224,0.00966075,2599.2,2599.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724091000031,0.00966075,2599.2,2599.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091000223,0.00966075,2599.2,2599.1,44.6472]
["bitfinex-derivatives","ETHF0:USTF0",1724091000828,0.00966075,2599.2,2599.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091001027,0.39430075,2599.2,2599.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091001223,2.90683858,2599.2,2599.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091001422,0.39430075,2599.2,2599.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091001625,2.90683858,2599.2,2599.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091001932,0.38466,2599.1,2598.9,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1724091002124,0.00966075,2599.2,2598.9,0.98527]
["bitfinex-derivatives","ETHF0:USTF0",1724091002424,0.00966075,2599.2,2599.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091003121,0.00966075,2599.2,2599.0,41.18467]
["bitfinex-derivatives","ETHF0:USTF0",1724091003324,0.00966075,2599.2,2599.1,4.23185]
["bitfinex-derivatives","ETHF0:USTF0",1724091003518,0.00966075,2599.2,2599.1,4.82855]
["bitfinex-derivatives","ETHF0:USTF0",1724091004031,0.00966075,2599.2,2599.1,4.4439]
["bitfinex-derivatives","ETHF0:USTF0",1724091004227,0.00966075,2599.2,2599.1,4.82855]
["bitfinex-derivatives","ETHF0:USTF0",1724091004429,0.00966075,2599.2,2599.1,4.4439]
["bitfinex-derivatives","ETHF0:USTF0",1724091005031,0.00966075,2599.2,2599.1,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1724091005930,0.00966075,2599.2,2599.1,0.98135]
["bitfinex-derivatives","ETHF0:USTF0",1724091007231,0.00966075,2599.2,2599.1,4.4439]
["bitfinex-derivatives","ETHF0:USTF0",1724091007423,0.00966075,2599.2,2598.9,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1724091007630,0.38467,2599.0,2598.9,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1724091007923,0.96336,2599.1,2598.9,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1724091008129,0.00966075,2599.2,2599.0,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1724091008526,0.00966075,2599.2,2599.0,4.23186]
["bitfinex-derivatives","ETHF0:USTF0",1724091008842,0.00966075,2599.2,2598.9,3.8084]
["bitfinex-derivatives","ETHF0:USTF0",1724091009137,0.39431075,2599.2,2598.9,4.19307]
["bitfinex-derivatives","ETHF0:USTF0",1724091009726,0.00966075,2599.2,2598.9,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1724091009927,0.38466,2599.1,2598.9,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1724091010637,0.38467,2599.0,2598.9,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1724091011038,5.19435,2599.0,2598.9,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1724091011336,5.19435,2599.0,2598.7,2.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724091011337,0.3847,2598.8,2598.7,2.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724091011536,0.3847,2598.8,2598.7,1.22440267]
["bitfinex-derivatives","ETHF0:USTF0",1724091013638,4.2327,2598.8,2598.7,2.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724091013836,6.1562,2598.8,2598.7,2.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724091014034,0.38477,2598.3,2598.2,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1724091015031,4.16959,2598.7,2598.2,0.99867]
["bitfinex-derivatives","ETHF0:USTF0",1724091015235,0.38475,2598.5,2598.2,0.99867]
["bitfinex-derivatives","ETHF0:USTF0",1724091015430,0.38476,2598.4,2598.2,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1724091015833,0.38475,2598.5,2598.2,0.99869]
["bitfinex-derivatives","ETHF0:USTF0",1724091016034,0.38476,2598.4,2598.2,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1724091017437,1.34676,2598.2,2598.1,41.398]
["bitfinex-derivatives","ETHF0:USTF0",1724091017636,0.3848,2598.1,2598.0,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1724091018446,5.39097738,2598.1,2598.0,0.00108482]
["bitfinex-derivatives","ETHF0:USTF0",1724091020140,9.66698738,2598.1,2598.0,0.00108482]
["bitfinex-derivatives","ETHF0:USTF0",1724091020350,14.66698738,2598.1,2598.0,0.00108482]
["bitfinex-derivatives","ETHF0:USTF0",1724091022132,4.2336,2598.1,2598.0,0.00108482]
["bitfinex-derivatives","ETHF0:USTF0",1724091022331,3.0175408,2598.2,2598.0,0.00108482]
["bitfinex-derivatives","ETHF0:USTF0",1724091022530,0.3848,2598.1,2598.0,0.00108482]
["bitfinex-derivatives","ETHF0:USTF0",1724091022936,3.0175408,2598.2,2598.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724091023135,3.0175408,2598.2,2598.1,5.4607]
["bitfinex-derivatives","ETHF0:USTF0",1724091023849,3.0175408,2598.2,2598.1,10.4607]
["bitfinex-derivatives","ETHF0:USTF0",1724091024142,1.58126,2598.8,2598.3,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1724091024143,2.89789102,2598.6,2598.3,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1724091024343,2.89787102,2598.7,2598.4,0.96396]
["bitfinex-derivatives","ETHF0:USTF0",1724091024537,2.89787102,2598.7,2598.4,0.96395]
["bitfinex-derivatives","ETHF0:USTF0",1724091024737,2.51315102,2598.7,2598.4,0.96395]
["bitfinex-derivatives","ETHF0:USTF0",1724091024934,0.38474,2598.5,2598.4,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1724091025147,1.3466,2598.5,2598.4,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1724091025348,0.96186,2598.5,2598.1,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1724091025547,0.96186,2598.5,2598.1,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1724091025548,0.38478,2598.3,2598.1,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1724091026236,2.51315418,2598.6,2598.3,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1724091026642,0.38474,2598.5,2598.3,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1724091026845,0.38474,2598.5,2598.2,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1724091027252,2.51315418,2598.6,2598.1,2.2369]
["bitfinex-derivatives","ETHF0:USTF0",1724091027453,0.38474,2598.5,2598.1,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1724091027652,2.51315418,2598.6,2598.3,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1724091027864,0.38475,2598.5,2598.3,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1724091028148,2.89789418,2598.6,2598.3,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1724091028343,0.38475,2598.5,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724091028542,0.38474,2598.6,2598.3,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1724091028847,1.58127,2598.8,2598.5,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1724091028848,3.51735418,2598.8,2598.5,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1724091029042,0.38471,2598.7,2598.6,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1724091029449,2.89786418,2598.7,2598.6,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1724091029651,3.85965418,2598.7,2598.6,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1724091029948,0.38479,2598.2,2598.1,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1724091030140,0.38479,2598.2,2598.1,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1724091030746,1.34676,2598.2,2598.1,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1724091032443,1.34681,2598.1,2598.0,40.80108482]
["bitfinex-derivatives","ETHF0:USTF0",1724091032647,1.34681,2598.1,2598.0,0.00108482]
["bitfinex-derivatives","ETHF0:USTF0",1724091033055,0.3848,2598.1,2598.0,40.80108482]
["bitfinex-derivatives","ETHF0:USTF0",1724091033254,0.96194,2598.3,2598.0,40.80108482]
["bitfinex-derivatives","ETHF0:USTF0",1724091033451,0.3848,2598.1,2598.0,40.80108482]
["bitfinex-derivatives","ETHF0:USTF0",1724091035557,0.3848,2598.1,2598.0,41.18590482]
["bitfinex-derivatives","ETHF0:USTF0",1724091035951,0.3848,2598.1,2598.0,40.80108482]
["bitfinex-derivatives","ETHF0:USTF0",1724091036158,0.3848,2598.1,2598.0,41.18590482]
["bitfinex-derivatives","ETHF0:USTF0",1724091036961,0.3848,2598.1,2598.0,40.80108482]
["bitfinex-derivatives","ETHF0:USTF0",1724091037159,0.3848,2598.1,2598.0,41.18590482]
["bitfinex-derivatives","ETHF0:USTF0",1724091037355,0.3848,2598.1,2598.0,40.80108482]
["bitfinex-derivatives","ETHF0:USTF0",1724091037660,0.3848,2598.1,2598.0,41.18590482]
["bitfinex-derivatives","ETHF0:USTF0",1724091038046,0.3848,2598.1,2598.0,40.80108482]
["bitfinex-derivatives","ETHF0:USTF0",1724091038245,2.30882,2598.1,2598.0,40.80108482]
["bitfinex-derivatives","ETHF0:USTF0",1724091038563,12.17348152,2598.1,2598.0,0.00108482]
["bitfinex-derivatives","ETHF0:USTF0",1724091038753,2.5133784,2598.1,2598.0,0.00108482]
["bitfinex-derivatives","ETHF0:USTF0",1724091039057,0.3848,2598.1,2598.0,40.80108482]
["bitfinex-derivatives","ETHF0:USTF0",1724091039554,0.3848,2598.1,2598.0,41.18590482]
["bitfinex-derivatives","ETHF0:USTF0",1724091039764,0.3848,2598.2,2598.0,41.18590482]
["bitfinex-derivatives","ETHF0:USTF0",1724091040056,0.3848,2598.2,2598.1,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1724091041664,5.7211784,2598.3,2598.1,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1724091041849,3.2078,2598.3,2598.1,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1724091042051,5.8273784,2598.4,2598.1,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1724091042359,0.38477,2598.3,2598.1,2.16559]
["bitfinex-derivatives","ETHF0:USTF0",1724091042564,0.38479,2598.2,2598.1,1.7808]
["bitfinex-derivatives","ETHF0:USTF0",1724091042755,0.38478,2598.3,2598.1,2.1656]
["bitfinex-derivatives","ETHF0:USTF0",1724091043060,3.314,2598.4,2598.2,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1724091043249,3.1287784,2598.5,2598.2,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1724091043250,2.8981284,2598.5,2598.2,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1724091043454,0.38476,2598.4,2598.2,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1724091043858,0.38475,2598.5,2598.2,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1724091044058,2.8981184,2598.6,2598.3,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1724091044259,0.38476,2598.4,2598.2,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1724091044457,0.38476,2598.4,2598.2,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1724091044661,0.38475,2598.5,2598.3,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1724091044859,2.8981184,2598.6,2598.1,1.7808]
["bitfinex-derivatives","ETHF0:USTF0",1724091045053,0.38475,2598.5,2598.3,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1724091045566,2.8981284,2598.5,2598.3,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1724091046051,2.5133784,2598.5,2598.1,1.7808]
["bitfinex-derivatives","ETHF0:USTF0",1724091046256,0.38476,2598.4,2598.2,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1724091046659,0.38478,2598.3,2598.1,1.7808]
["bitfinex-derivatives","ETHF0:USTF0",1724091046861,0.38476,2598.4,2598.1,1.7808]
["bitfinex-derivatives","ETHF0:USTF0",1724091047361,2.5133784,2598.5,2598.4,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1724091047563,2.5133784,2598.7,2598.4,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1724091047764,0.38467,2599.0,2598.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724091047765,2.8980484,2599.0,2598.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724091047963,2.5133784,2599.0,2598.9,1.61728]
["bitfinex-derivatives","ETHF0:USTF0",1724091048157,2.8980284,2599.1,2598.9,1.61728]
["bitfinex-derivatives","ETHF0:USTF0",1724091048563,0.38465,2599.1,2598.9,1.61728]
["bitfinex-derivatives","ETHF0:USTF0",1724091048771,0.38467,2599.0,2598.9,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1724091049069,2.8980484,2599.0,2598.9,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1724091049474,0.38467,2599.0,2598.9,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1724091050473,0.38466,2599.1,2598.9,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1724091050665,2.9022605,2599.0,2598.9,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1724091050967,0.38467,2599.0,2598.9,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1724091051273,2.90167064,2599.0,2598.9,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1724091051862,0.38467,2599.0,2598.9,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1724091052169,0.3847,2598.8,2598.6,0.96282]
["bitfinex-derivatives","ETHF0:USTF0",1724091052372,0.38471,2598.7,2598.6,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1724091052965,1.3465,2598.7,2598.6,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1724091053179,2.90145247,2598.7,2598.6,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1724091053364,2.51674247,2598.7,2598.6,5.44132]
["bitfinex-derivatives","ETHF0:USTF0",1724091053564,3.2078,2599.0,2598.7,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1724091053765,2.51680562,2598.8,2598.7,0.96431]
["bitfinex-derivatives","ETHF0:USTF0",1724091054467,2.51680562,2598.8,2598.7,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1724091054667,2.51680562,2598.9,2598.7,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1724091054862,2.51680562,2598.9,2598.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724091055482,2.90148562,2598.9,2598.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724091055772,2.51680562,2598.9,2598.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724091055973,0.00966075,2599.2,2598.9,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1724091056281,0.38467,2599.0,2598.8,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1724091056575,0.38468,2598.9,2598.8,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1724091056770,0.38471,2598.7,2598.6,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1724091057073,0.38471,2598.7,2598.6,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1724091057276,0.38471,2598.8,2598.7,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1724091057571,0.38471,2598.7,2598.6,1.62341]
["bitfinex-derivatives","ETHF0:USTF0",1724091057780,0.96172,2598.9,2598.7,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724091057781,0.3847,2598.8,2598.7,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1724091057963,0.38471,2598.7,2598.6,1.62342]
["bitfinex-derivatives","ETHF0:USTF0",1724091058163,0.38473,2598.6,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724091058372,1.34655,2598.6,2598.5,4.3977]
["bitfinex-derivatives","ETHF0:USTF0",1724091059477,1.34655,2598.6,2598.5,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1724091061776,0.38479,2598.2,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724091062085,0.38479,2598.2,2598.1,4.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724091062375,1.34676,2598.2,2598.1,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1724091063576,1.34681,2598.1,2598.0,0.00108482]
["bitfinex-derivatives","ETHF0:USTF0",1724091063777,1.93501,2598.1,2598.0,0.00108482]
["bitfinex-derivatives","ETHF0:USTF0",1724091063972,8.30014123,2598.1,2598.0,0.00108482]
["bitfinex-derivatives","ETHF0:USTF0",1724091064167,5.78381,2598.1,2598.0,0.00108482]
["bitfinex-derivatives","ETHF0:USTF0",1724091064677,8.30014123,2598.1,2598.0,0.00108482]
["bitfinex-derivatives","ETHF0:USTF0",1724091065794,5.78381,2598.1,2598.0,0.00108482]
["bitfinex-derivatives","ETHF0:USTF0",1724091065992,4.8218,2598.1,2598.0,0.00108482]
["bitfinex-derivatives","ETHF0:USTF0",1724091066192,7.33866893,2598.1,2598.0,0.00108482]
["bitfinex-derivatives","ETHF0:USTF0",1724091067192,0.973,2598.1,2598.0,0.00108482]
["bitfinex-derivatives","ETHF0:USTF0",1724091067589,3.48986893,2598.1,2598.0,0.00108482]
["bitfinex-derivatives","ETHF0:USTF0",1724091069990,4.8218,2598.1,2598.0,0.00108482]
["bitfinex-derivatives","ETHF0:USTF0",1724091070391,7.33849268,2598.1,2598.0,0.00108482]
["bitfinex-derivatives","ETHF0:USTF0",1724091072101,4.8218,2598.1,2598.0,0.00108482]
["bitfinex-derivatives","ETHF0:USTF0",1724091073407,0.973,2598.1,2598.0,0.00108482]
["bitfinex-derivatives","ETHF0:USTF0",1724091074101,5.78381,2598.1,2598.0,0.00108482]
["bitfinex-derivatives","ETHF0:USTF0",1724091075390,0.38489,2597.5,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724091075594,1.34712,2597.5,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724091076003,1.34712,2597.5,2597.2,42.0396]
["bitfinex-derivatives","ETHF0:USTF0",1724091076994,5.19672,2597.5,2597.2,42.0396]
["bitfinex-derivatives","ETHF0:USTF0",1724091077197,5.19672,2597.5,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724091077498,5.19672,2597.5,2597.1,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1724091077499,7.71162119,2597.5,2597.1,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1724091077690,13.67385119,2597.5,2597.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091077997,1.34727,2597.2,2597.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091078500,0.38498,2596.9,2596.8,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1724091078896,0.38791038,2596.9,2596.8,41.43766638]
["bitfinex-derivatives","ETHF0:USTF0",1724091079592,0.38791038,2596.9,2596.8,40.80346638]
["bitfinex-derivatives","ETHF0:USTF0",1724091080088,0.00293038,2596.9,2596.8,40.80346638]
["bitfinex-derivatives","ETHF0:USTF0",1724091080294,0.38791038,2596.9,2596.8,40.80346638]
["bitfinex-derivatives","ETHF0:USTF0",1724091080497,4.23911038,2596.9,2596.8,0.00346638]
["bitfinex-derivatives","ETHF0:USTF0",1724091080701,0.00293038,2596.9,2596.8,0.00346638]
["bitfinex-derivatives","ETHF0:USTF0",1724091080908,0.00293038,2596.9,2596.8,45.03965638]
["bitfinex-derivatives","ETHF0:USTF0",1724091081088,0.00293038,2596.9,2596.8,48.24745638]
["bitfinex-derivatives","ETHF0:USTF0",1724091081490,0.00293038,2596.9,2596.8,44.01126638]
["bitfinex-derivatives","ETHF0:USTF0",1724091081995,0.00293038,2596.9,2596.8,40.80346638]
["bitfinex-derivatives","ETHF0:USTF0",1724091082502,0.00293038,2596.9,2596.8,0.38845638]
["bitfinex-derivatives","ETHF0:USTF0",1724091083291,0.38791038,2596.9,2596.8,0.00346638]
["bitfinex-derivatives","ETHF0:USTF0",1724091084097,9.00756038,2596.9,2596.8,0.00346638]
["bitfinex-derivatives","ETHF0:USTF0",1724091084303,14.97001038,2596.9,2596.8,6.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724091084603,0.38508,2596.2,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724091084799,0.38508,2596.2,2596.0,1.20272668]
["bitfinex-derivatives","ETHF0:USTF0",1724091084800,1.34785,2596.1,2596.0,0.00162668]
["bitfinex-derivatives","ETHF0:USTF0",1724091084993,1.34785,2596.1,2595.7,1.31608065]
["bitfinex-derivatives","ETHF0:USTF0",1724091084994,2.31086,2595.8,2595.7,1.31608065]
["bitfinex-derivatives","ETHF0:USTF0",1724091085192,2.31113,2595.5,2595.4,2.51013442]
["bitfinex-derivatives","ETHF0:USTF0",1724091085407,0.38525,2595.1,2594.7,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1724091085700,6.90699,2595.5,2595.0,3.01644739]
["bitfinex-derivatives","ETHF0:USTF0",1724091085701,0.598,2595.4,2595.0,3.01644739]
["bitfinex-derivatives","ETHF0:USTF0",1724091085897,3.314,2595.7,2595.0,3.01644739]
["bitfinex-derivatives","ETHF0:USTF0",1724091086204,3.912,2596.0,2595.3,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1724091086392,0.38513,2595.9,2595.4,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1724091086599,3.912,2596.0,2595.4,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1724091086999,0.38514,2595.9,2595.5,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1724091087201,3.912,2596.0,2595.5,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1724091087404,4.29712,2596.0,2595.5,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1724091087702,3.912,2596.0,2595.6,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1724091087902,5.391,2596.1,2595.7,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1724091088208,0.00577267,2596.2,2596.0,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1724091088395,0.00577267,2596.2,2596.1,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1724091088596,0.00577267,2596.2,2596.1,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1724091088905,0.00577267,2596.2,2596.1,4.8411]
["bitfinex-derivatives","ETHF0:USTF0",1724091089204,0.00577267,2596.2,2596.1,41.404]
["bitfinex-derivatives","ETHF0:USTF0",1724091089901,0.39085267,2596.2,2596.1,41.404]
["bitfinex-derivatives","ETHF0:USTF0",1724091090311,0.00577267,2596.2,2596.1,41.7891]
["bitfinex-derivatives","ETHF0:USTF0",1724091090506,0.00577267,2596.2,2596.1,48.8489]
["bitfinex-derivatives","ETHF0:USTF0",1724091090701,0.00577267,2596.2,2596.1,45.256]
["bitfinex-derivatives","ETHF0:USTF0",1724091091496,0.00577267,2596.2,2596.1,45.6411]
["bitfinex-derivatives","ETHF0:USTF0",1724091091901,0.00577267,2596.2,2596.1,41.404]
["bitfinex-derivatives","ETHF0:USTF0",1724091092415,0.39085267,2596.2,2596.1,41.404]
["bitfinex-derivatives","ETHF0:USTF0",1724091093497,0.00577267,2596.2,2596.1,41.7891]
["bitfinex-derivatives","ETHF0:USTF0",1724091093697,0.00577267,2596.2,2596.1,41.404]
["bitfinex-derivatives","ETHF0:USTF0",1724091093903,0.39085267,2596.2,2596.1,41.404]
["bitfinex-derivatives","ETHF0:USTF0",1724091094098,1.35356267,2596.2,2596.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091094314,0.39085267,2596.2,2596.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091094609,0.00577267,2596.2,2596.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091095115,1.35356267,2596.2,2596.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091095515,0.39085267,2596.2,2596.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091096416,7.17177267,2596.2,2595.2,7.3538]
["bitfinex-derivatives","ETHF0:USTF0",1724091096606,0.96279,2596.0,2595.3,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1724091096812,0.38514,2595.8,2595.5,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1724091097008,0.38514,2595.8,2595.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091097501,0.38517,2595.7,2595.2,7.3538]
["bitfinex-derivatives","ETHF0:USTF0",1724091097809,3.314,2595.9,2595.5,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1724091098014,0.38517,2595.7,2595.5,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1724091098214,0.38517,2595.6,2595.5,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1724091099504,1.34811,2595.6,2595.5,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1724091099701,1.34811,2595.6,2595.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724091099702,0.38522,2595.3,2595.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724091100610,1.34827,2595.3,2595.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724091101001,3.314,2595.6,2595.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724091101316,0.38518,2595.6,2595.3,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1724091101518,0.38519,2595.5,2595.3,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1724091101705,0.38518,2595.6,2595.3,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1724091101909,0.38518,2595.6,2595.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1724091102210,0.38518,2595.6,2595.3,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1724091102415,0.96286,2595.8,2595.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1724091102613,3.9739,2595.9,2595.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091102912,3.9739,2595.9,2595.5,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1724091103117,3.9739,2595.9,2595.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091103317,3.9739,2595.9,2595.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1724091103615,0.38516,2595.7,2595.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1724091103913,0.38517,2595.7,2595.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1724091104313,0.96286,2595.8,2595.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1724091104503,0.38518,2595.6,2595.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1724091104709,0.38519,2595.5,2595.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1724091105011,0.3852,2595.4,2595.2,41.18523]
["bitfinex-derivatives","ETHF0:USTF0",1724091105209,0.3852,2595.4,2595.2,45.03803]
["bitfinex-derivatives","ETHF0:USTF0",1724091105419,0.38521,2595.4,2595.3,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1724091105715,0.38522,2595.3,2595.2,45.03802]
["bitfinex-derivatives","ETHF0:USTF0",1724091105916,0.38522,2595.3,2595.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091106215,1.34827,2595.3,2595.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091106616,0.38517,2595.6,2595.2,44.6528]
["bitfinex-derivatives","ETHF0:USTF0",1724091106914,1.62273,2595.9,2595.2,44.6528]
["bitfinex-derivatives","ETHF0:USTF0",1724091106915,0.3852,2595.5,2595.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1724091107102,0.96289,2595.8,2595.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091107310,0.38517,2595.6,2595.5,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1724091107504,0.6599,2595.9,2595.5,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1724091107712,0.96281,2596.0,2595.6,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1724091107905,0.38516,2595.7,2595.6,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1724091108110,0.38515,2595.8,2595.6,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1724091108308,0.38515,2595.8,2595.7,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1724091108507,0.38514,2595.9,2595.7,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1724091108715,1.57657,2596.1,2595.7,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1724091108919,0.38514,2595.9,2595.7,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1724091109319,0.38512,2596.0,2595.6,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1724091109523,0.00577267,2596.2,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724091109716,0.00577267,2596.2,2596.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724091110022,0.00577267,2596.2,2596.1,44.3929]
["bitfinex-derivatives","ETHF0:USTF0",1724091111117,0.00577267,2596.2,2596.1,48.2449]
["bitfinex-derivatives","ETHF0:USTF0",1724091111819,0.00293038,2596.9,2596.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724091112024,0.38792038,2596.9,2596.8,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1724091112213,0.38503,2596.6,2596.3,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1724091112420,0.38503,2596.6,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724091112421,0.38508,2596.3,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724091112619,3.314,2596.8,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724091112620,3.314,2596.8,2596.3,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1724091112926,0.39081267,2596.5,2596.3,3.59286]
["bitfinex-derivatives","ETHF0:USTF0",1724091113123,0.39081267,2596.5,2596.2,3.59287]
["bitfinex-derivatives","ETHF0:USTF0",1724091113314,0.00577267,2596.5,2596.2,3.59287]
["bitfinex-derivatives","ETHF0:USTF0",1724091113520,0.39082267,2596.5,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724091113721,0.39082267,2596.5,2596.2,3.59287]
["bitfinex-derivatives","ETHF0:USTF0",1724091113928,0.39082267,2596.5,2596.3,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1724091114135,0.00577267,2596.5,2596.4,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1724091114323,0.00577267,2596.5,2596.4,4.23625]
["bitfinex-derivatives","ETHF0:USTF0",1724091114729,0.00577267,2596.5,2596.4,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1724091115230,0.00577267,2596.5,2596.4,4.23625]
["bitfinex-derivatives","ETHF0:USTF0",1724091116424,0.38791038,2596.9,2596.8,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1724091116425,0.00293038,2596.9,2596.8,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1724091116630,0.00293038,2596.9,2596.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724091116932,0.38792038,2596.9,2596.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091117117,0.38792038,2596.9,2596.8,41.425]
["bitfinex-derivatives","ETHF0:USTF0",1724091117820,0.00293038,2596.9,2596.8,41.80999]
["bitfinex-derivatives","ETHF0:USTF0",1724091118019,0.00293038,2596.9,2596.8,48.86899]
["bitfinex-derivatives","ETHF0:USTF0",1724091118821,0.00293038,2596.9,2596.8,45.66119]
["bitfinex-derivatives","ETHF0:USTF0",1724091119223,0.00293038,2596.9,2596.8,48.86899]
["bitfinex-derivatives","ETHF0:USTF0",1724091120134,0.00293038,2596.9,2596.8,45.66119]
["bitfinex-derivatives","ETHF0:USTF0",1724091120322,0.00293038,2596.9,2596.8,48.86899]
["bitfinex-derivatives","ETHF0:USTF0",1724091120638,0.00293038,2596.9,2596.8,45.66119]
["bitfinex-derivatives","ETHF0:USTF0",1724091121623,0.00293038,2596.9,2596.8,48.86899]
["bitfinex-derivatives","ETHF0:USTF0",1724091121826,0.00293038,2596.9,2596.8,45.66119]
["bitfinex-derivatives","ETHF0:USTF0",1724091122126,0.00293038,2596.9,2596.8,48.86899]
["bitfinex-derivatives","ETHF0:USTF0",1724091122340,0.00293038,2596.9,2596.8,45.66119]
["bitfinex-derivatives","ETHF0:USTF0",1724091122529,0.00293038,2596.9,2596.8,48.86899]
["bitfinex-derivatives","ETHF0:USTF0",1724091123032,0.00293038,2596.9,2596.8,49.83148]
["bitfinex-derivatives","ETHF0:USTF0",1724091123531,0.00293038,2596.9,2596.8,48.86899]
["bitfinex-derivatives","ETHF0:USTF0",1724091123832,0.00293038,2596.9,2596.8,49.83148]
["bitfinex-derivatives","ETHF0:USTF0",1724091124029,0.00577267,2597.1,2597.0,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1724091124425,0.00577267,2597.1,2597.0,9.23536]
["bitfinex-derivatives","ETHF0:USTF0",1724091125026,0.00988371,2597.1,2597.0,0.00313828]
["bitfinex-derivatives","ETHF0:USTF0",1724091125226,0.39483371,2597.1,2597.0,0.00313828]
["bitfinex-derivatives","ETHF0:USTF0",1724091125935,5.20761371,2597.1,2597.0,0.00313828]
["bitfinex-derivatives","ETHF0:USTF0",1724091126132,1.35721371,2597.1,2597.0,0.00313828]
["bitfinex-derivatives","ETHF0:USTF0",1724091126334,5.20761371,2597.1,2597.0,0.00313828]
["bitfinex-derivatives","ETHF0:USTF0",1724091128434,0.39483371,2597.1,2597.0,0.00313828]
["bitfinex-derivatives","ETHF0:USTF0",1724091128635,0.39483371,2597.1,2597.0,40.80313828]
["bitfinex-derivatives","ETHF0:USTF0",1724091128836,0.39483371,2597.1,2597.0,41.18809828]
["bitfinex-derivatives","ETHF0:USTF0",1724091128837,0.00988371,2597.1,2597.0,41.18809828]
["bitfinex-derivatives","ETHF0:USTF0",1724091129026,0.00988371,2597.1,2597.0,44.39589828]
["bitfinex-derivatives","ETHF0:USTF0",1724091129229,0.00988371,2597.1,2597.0,53.24629828]
["bitfinex-derivatives","ETHF0:USTF0",1724091129627,0.00988371,2597.1,2597.0,53.84959828]
["bitfinex-derivatives","ETHF0:USTF0",1724091130329,0.00988371,2597.1,2597.0,44.39589828]
["bitfinex-derivatives","ETHF0:USTF0",1724091130838,0.00988371,2597.1,2597.0,41.18809828]
["bitfinex-derivatives","ETHF0:USTF0",1724091131032,0.00988371,2597.1,2597.0,48.24629828]
["bitfinex-derivatives","ETHF0:USTF0",1724091131432,0.39483371,2597.1,2597.0,48.24629828]
["bitfinex-derivatives","ETHF0:USTF0",1724091131626,0.39483371,2597.1,2597.0,45.03849828]
["bitfinex-derivatives","ETHF0:USTF0",1724091131828,0.39483371,2597.1,2597.0,41.18809828]
["bitfinex-derivatives","ETHF0:USTF0",1724091132637,1.04383371,2597.1,2597.0,41.18809828]
["bitfinex-derivatives","ETHF0:USTF0",1724091133227,2.00621371,2597.1,2597.0,40.80313828]
["bitfinex-derivatives","ETHF0:USTF0",1724091134435,2.00621371,2597.1,2597.0,0.00313828]
["bitfinex-derivatives","ETHF0:USTF0",1724091134835,2.00621371,2597.1,2597.0,40.80313828]
["bitfinex-derivatives","ETHF0:USTF0",1724091135433,2.96859371,2597.1,2597.0,40.80313828]
["bitfinex-derivatives","ETHF0:USTF0",1724091136339,2.96859371,2597.1,2596.8,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1724091136340,1.34743,2596.9,2596.8,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1724091136654,0.38498,2596.9,2596.8,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1724091137448,0.38498,2596.9,2596.8,41.39693342]
["bitfinex-derivatives","ETHF0:USTF0",1724091137634,0.38498,2596.9,2596.8,41.78192342]
["bitfinex-derivatives","ETHF0:USTF0",1724091138849,0.38497,2597.0,2596.9,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1724091139348,0.38498,2596.9,2596.8,0.98191342]
["bitfinex-derivatives","ETHF0:USTF0",1724091139648,0.38498,2596.9,2596.8,41.78191342]
["bitfinex-derivatives","ETHF0:USTF0",1724091139842,1.34743,2596.9,2596.8,40.80353342]
["bitfinex-derivatives","ETHF0:USTF0",1724091140141,0.38498,2596.9,2596.8,40.80353342]
["bitfinex-derivatives","ETHF0:USTF0",1724091140338,0.38497,2597.0,2596.9,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1724091140942,0.38498,2596.9,2596.8,41.18851342]
["bitfinex-derivatives","ETHF0:USTF0",1724091141441,3.8512,2596.9,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724091141744,3.8512,2596.9,2596.1,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1724091141745,0.3851,2596.2,2596.1,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1724091141931,0.38509,2596.2,2596.1,41.18508]
["bitfinex-derivatives","ETHF0:USTF0",1724091142348,0.38509,2596.2,2596.1,41.1851]
["bitfinex-derivatives","ETHF0:USTF0",1724091142639,0.38509,2596.2,2596.1,40.80338828]
["bitfinex-derivatives","ETHF0:USTF0",1724091143237,0.38509,2596.2,2596.1,41.18848828]
["bitfinex-derivatives","ETHF0:USTF0",1724091143441,0.38509,2596.2,2596.1,40.80338828]
["bitfinex-derivatives","ETHF0:USTF0",1724091143644,0.96258,2596.6,2596.2,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1724091143645,0.38508,2596.3,2596.2,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1724091144437,0.38508,2596.3,2596.1,40.80338828]
["bitfinex-derivatives","ETHF0:USTF0",1724091144438,0.38508,2596.2,2596.1,41.18847828]
["bitfinex-derivatives","ETHF0:USTF0",1724091145544,0.38508,2596.2,2596.1,40.80338828]
["bitfinex-derivatives","ETHF0:USTF0",1724091145949,0.38508,2596.3,2596.1,40.80338828]
["bitfinex-derivatives","ETHF0:USTF0",1724091146133,2.58546219,2596.7,2596.2,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1724091146335,0.97282,2596.7,2596.6,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1724091146539,0.38502,2596.6,2596.5,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1724091146737,0.38502,2596.6,2596.2,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1724091147041,1.99766219,2596.9,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724091147237,0.385,2596.8,2596.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724091147636,0.96246,2596.9,2596.5,1.02813]
["bitfinex-derivatives","ETHF0:USTF0",1724091147936,0.38501,2596.7,2596.6,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1724091148946,0.96251,2596.8,2596.5,1.02814]
["bitfinex-derivatives","ETHF0:USTF0",1724091149156,0.38502,2596.6,2596.5,1.02814]
["bitfinex-derivatives","ETHF0:USTF0",1724091149748,0.38502,2596.6,2596.5,1.02813]
["bitfinex-derivatives","ETHF0:USTF0",1724091150342,0.38502,2596.7,2596.6,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1724091150538,0.38502,2596.7,2596.6,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1724091150839,0.38502,2596.6,2596.5,1.02813]
["bitfinex-derivatives","ETHF0:USTF0",1724091152945,0.38502,2596.7,2596.6,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1724091153260,2.38268219,2596.7,2596.6,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1724091153551,1.99766219,2596.7,2596.6,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1724091153750,2.00992611,2596.7,2596.6,5.19878]
["bitfinex-derivatives","ETHF0:USTF0",1724091153954,2.00992611,2597.0,2596.9,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1724091154143,2.50696145,2597.1,2597.0,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1724091154144,2.01980982,2597.1,2597.0,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1724091154340,2.40566014,2597.1,2597.0,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1724091154544,2.02071014,2597.1,2597.0,45.03536]
["bitfinex-derivatives","ETHF0:USTF0",1724091154946,0.00988371,2597.1,2597.0,41.18496]
["bitfinex-derivatives","ETHF0:USTF0",1724091155457,0.39483371,2597.1,2597.0,41.18496]
["bitfinex-derivatives","ETHF0:USTF0",1724091155753,2.40566014,2597.1,2597.0,41.18496]
["bitfinex-derivatives","ETHF0:USTF0",1724091156456,0.00988371,2597.1,2597.0,41.18496]
["bitfinex-derivatives","ETHF0:USTF0",1724091156952,0.39483371,2597.1,2597.0,41.18496]
["bitfinex-derivatives","ETHF0:USTF0",1724091157154,2.40566014,2597.1,2597.0,41.18496]
["bitfinex-derivatives","ETHF0:USTF0",1724091159447,2.40566014,2597.1,2597.0,41.81646]
["bitfinex-derivatives","ETHF0:USTF0",1724091159947,3.36804014,2597.1,2597.0,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1724091160154,1.35721371,2597.1,2597.0,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1724091160352,0.39483371,2597.1,2597.0,41.81646]
["bitfinex-derivatives","ETHF0:USTF0",1724091160552,1.35721371,2597.1,2597.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091160756,0.38499,2596.9,2596.8,1.01649]
["bitfinex-derivatives","ETHF0:USTF0",1724091160955,2.39470968,2596.9,2596.8,1.01649]
["bitfinex-derivatives","ETHF0:USTF0",1724091161148,2.39470968,2596.9,2596.8,41.81649]
["bitfinex-derivatives","ETHF0:USTF0",1724091161550,0.39483371,2597.1,2597.0,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1724091161948,2.40494698,2597.1,2597.0,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1724091162143,2.01999698,2597.1,2597.0,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1724091162549,2.01999698,2597.1,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724091162752,0.38498,2596.9,2596.8,41.81649]
["bitfinex-derivatives","ETHF0:USTF0",1724091163042,2.39558909,2597.0,2596.9,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1724091163442,0.38498,2596.9,2596.8,41.81648]
["bitfinex-derivatives","ETHF0:USTF0",1724091163642,0.38498,2596.9,2596.8,41.4315]
["bitfinex-derivatives","ETHF0:USTF0",1724091163846,2.01063039,2597.0,2596.8,41.81648]
["bitfinex-derivatives","ETHF0:USTF0",1724091164053,2.01063039,2597.0,2596.9,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1724091164244,2.01063039,2597.0,2596.9,1.34743]
["bitfinex-derivatives","ETHF0:USTF0",1724091164446,2.0205141,2597.1,2597.0,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1724091164658,2.0205141,2597.1,2597.0,7.44316]
["bitfinex-derivatives","ETHF0:USTF0",1724091164659,0.00988371,2597.1,2597.0,7.44316]
["bitfinex-derivatives","ETHF0:USTF0",1724091165053,0.00988371,2597.1,2597.0,8.40558]
["bitfinex-derivatives","ETHF0:USTF0",1724091165255,0.00988371,2597.1,2597.0,7.44316]
["bitfinex-derivatives","ETHF0:USTF0",1724091165755,0.00988371,2597.1,2597.0,13.40558]
["bitfinex-derivatives","ETHF0:USTF0",1724091166149,0.00988371,2597.1,2597.0,8.40558]
["bitfinex-derivatives","ETHF0:USTF0",1724091166849,0.00988371,2597.1,2597.0,14.368]
["bitfinex-derivatives","ETHF0:USTF0",1724091167044,0.00988371,2597.1,2597.0,13.40558]
["bitfinex-derivatives","ETHF0:USTF0",1724091167947,0.00988371,2597.1,2597.0,14.368]
["bitfinex-derivatives","ETHF0:USTF0",1724091168446,0.00988371,2597.1,2597.0,8.40558]
["bitfinex-derivatives","ETHF0:USTF0",1724091169060,0.00988371,2597.1,2597.0,13.40558]
["bitfinex-derivatives","ETHF0:USTF0",1724091169761,2.01063039,2597.6,2597.5,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1724091169947,2.01063039,2597.6,2597.5,0.97149]
["bitfinex-derivatives","ETHF0:USTF0",1724091170154,2.39551039,2597.6,2597.5,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1724091170360,0.38488,2597.6,2597.5,41.18489]
["bitfinex-derivatives","ETHF0:USTF0",1724091170769,0.00388621,2597.6,2597.5,41.18489]
["bitfinex-derivatives","ETHF0:USTF0",1724091170954,0.00388621,2597.6,2597.5,44.39269]
["bitfinex-derivatives","ETHF0:USTF0",1724091171155,0.00388621,2597.6,2597.5,48.24229]
["bitfinex-derivatives","ETHF0:USTF0",1724091172173,0.00388621,2597.6,2597.5,45.03449]
["bitfinex-derivatives","ETHF0:USTF0",1724091172355,0.00388621,2597.6,2597.5,48.24229]
["bitfinex-derivatives","ETHF0:USTF0",1724091173366,0.00388621,2597.6,2597.5,45.03449]
["bitfinex-derivatives","ETHF0:USTF0",1724091173561,0.38875621,2597.6,2597.5,45.03449]
["bitfinex-derivatives","ETHF0:USTF0",1724091173761,2.3993866,2597.6,2597.5,45.03449]
["bitfinex-derivatives","ETHF0:USTF0",1724091174065,2.3993866,2597.6,2597.5,44.6496]
["bitfinex-derivatives","ETHF0:USTF0",1724091174265,2.0145166,2597.6,2597.5,45.03449]
["bitfinex-derivatives","ETHF0:USTF0",1724091174455,0.00388621,2597.6,2597.5,45.03449]
["bitfinex-derivatives","ETHF0:USTF0",1724091174862,2.0145166,2597.6,2597.5,45.03449]
["bitfinex-derivatives","ETHF0:USTF0",1724091175063,0.00388621,2597.6,2597.5,48.24229]
["bitfinex-derivatives","ETHF0:USTF0",1724091175259,0.00388621,2597.6,2597.5,49.20452]
["bitfinex-derivatives","ETHF0:USTF0",1724091175466,0.00388621,2597.6,2597.5,45.03449]
["bitfinex-derivatives","ETHF0:USTF0",1724091175667,0.00388621,2597.6,2597.5,48.24229]
["bitfinex-derivatives","ETHF0:USTF0",1724091176167,0.00388621,2597.6,2597.5,41.18489]
["bitfinex-derivatives","ETHF0:USTF0",1724091177466,0.00388621,2597.6,2597.5,44.39269]
["bitfinex-derivatives","ETHF0:USTF0",1724091178964,0.00388621,2597.6,2597.5,45.35492]
["bitfinex-derivatives","ETHF0:USTF0",1724091179566,0.00388621,2597.6,2597.5,48.24229]
["bitfinex-derivatives","ETHF0:USTF0",1724091180360,0.00577267,2597.8,2597.7,1.34702]
["bitfinex-derivatives","ETHF0:USTF0",1724091180570,0.00577267,2597.8,2597.7,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1724091180760,0.39061267,2597.8,2597.7,4.23446]
["bitfinex-derivatives","ETHF0:USTF0",1724091180959,0.39061267,2597.8,2597.7,45.03446]
["bitfinex-derivatives","ETHF0:USTF0",1724091181166,0.39061267,2597.8,2597.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091181371,0.39374055,2597.8,2597.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091181685,0.00890055,2597.8,2597.7,41.18486]
["bitfinex-derivatives","ETHF0:USTF0",1724091182768,0.38478,2598.3,2597.9,0.96208]
["bitfinex-derivatives","ETHF0:USTF0",1724091182957,0.38478,2598.3,2598.2,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1724091183873,0.38974969,2598.3,2598.2,0.38752047]
["bitfinex-derivatives","ETHF0:USTF0",1724091184177,0.38974969,2598.3,2598.2,1.01362047]
["bitfinex-derivatives","ETHF0:USTF0",1724091184569,6.16240969,2598.3,2598.2,0.00273047]
["bitfinex-derivatives","ETHF0:USTF0",1724091184870,0.38484,2597.8,2597.7,41.18485]
["bitfinex-derivatives","ETHF0:USTF0",1724091185265,0.38484,2597.9,2597.8,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1724091185469,0.38483,2598.0,2597.9,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1724091185662,0.38483,2598.0,2597.9,0.38755743]
["bitfinex-derivatives","ETHF0:USTF0",1724091186268,2.96594031,2598.2,2598.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724091186269,0.38481,2598.1,2598.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724091186774,4.23361,2598.1,2598.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724091187372,0.38481,2598.1,2598.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724091188971,0.38482,2598.0,2597.9,0.38755743]
["bitfinex-derivatives","ETHF0:USTF0",1724091189167,2.00894,2598.3,2597.9,0.00273743]
["bitfinex-derivatives","ETHF0:USTF0",1724091189376,0.38974969,2598.3,2598.2,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1724091189766,4.23854969,2598.3,2598.2,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1724091190163,2.00894,2598.3,2598.2,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1724091190368,0.00496969,2598.3,2598.2,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1724091191669,0.38973969,2598.3,2598.2,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1724091194978,0.38479,2598.2,2598.1,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1724091195279,2.38876031,2598.2,2598.1,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1724091195479,4.81077,2598.2,2597.9,0.00273743]
["bitfinex-derivatives","ETHF0:USTF0",1724091195679,2.00397031,2598.0,2597.9,0.38756743]
["bitfinex-derivatives","ETHF0:USTF0",1724091195886,2.38878031,2598.1,2598.0,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1724091196080,2.00397031,2598.1,2597.9,0.00273743]
["bitfinex-derivatives","ETHF0:USTF0",1724091196286,2.00397031,2598.0,2597.9,0.38756743]
["bitfinex-derivatives","ETHF0:USTF0",1724091196581,0.38482,2598.0,2597.9,0.38755743]
["bitfinex-derivatives","ETHF0:USTF0",1724091197173,2.38879031,2598.0,2597.9,0.38755743]
["bitfinex-derivatives","ETHF0:USTF0",1724091197578,0.38482,2598.0,2597.9,0.38755743]
["bitfinex-derivatives","ETHF0:USTF0",1724091197769,0.38481,2598.1,2598.0,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1724091198576,2.393058,2598.1,2598.0,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1724091199383,2.008248,2598.1,2597.9,0.00273743]
["bitfinex-derivatives","ETHF0:USTF0",1724091199582,2.008248,2598.1,2598.0,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1724091200081,0.3848,2598.2,2598.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724091200283,2.39340354,2598.2,2598.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724091200787,0.3848,2598.2,2598.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724091201283,2.88682743,2598.3,2598.2,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1724091201484,2.50204743,2598.3,2598.2,0.98269]
["bitfinex-derivatives","ETHF0:USTF0",1724091201684,2.50204743,2598.3,2598.2,1.61359]
["bitfinex-derivatives","ETHF0:USTF0",1724091202076,2.88681743,2598.3,2598.2,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1724091202283,0.38973969,2598.3,2598.2,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1724091202983,4.81569969,2598.3,2597.9,0.38756743]
["bitfinex-derivatives","ETHF0:USTF0",1724091203179,4.81569969,2598.3,2597.9,1.61636743]
["bitfinex-derivatives","ETHF0:USTF0",1724091203180,2.50983597,2598.0,2597.9,1.61636743]
["bitfinex-derivatives","ETHF0:USTF0",1724091203383,2.50983597,2598.1,2598.0,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1724091203795,2.50983597,2598.1,2597.9,1.23153743]
["bitfinex-derivatives","ETHF0:USTF0",1724091203796,0.3848,2598.1,2597.9,1.61635743]
["bitfinex-derivatives","ETHF0:USTF0",1724091203991,0.38482,2598.0,2597.9,1.23153743]
["bitfinex-derivatives","ETHF0:USTF0",1724091204179,0.38482,2598.0,2597.9,0.00273743]
["bitfinex-derivatives","ETHF0:USTF0",1724091204180,3.35491673,2598.0,2597.9,0.00273743]
["bitfinex-derivatives","ETHF0:USTF0",1724091204494,7.70524641,2598.0,2597.9,0.00273743]
["bitfinex-derivatives","ETHF0:USTF0",1724091204700,5.19567,2598.0,2597.9,0.00273743]
["bitfinex-derivatives","ETHF0:USTF0",1724091205190,4.23362,2598.0,2597.9,0.00273743]
["bitfinex-derivatives","ETHF0:USTF0",1724091205396,6.74346092,2598.0,2597.9,0.00273743]
["bitfinex-derivatives","ETHF0:USTF0",1724091205692,2.50984092,2598.0,2597.9,0.38756743]
["bitfinex-derivatives","ETHF0:USTF0",1724091205887,2.00795816,2598.0,2597.9,0.00273743]
["bitfinex-derivatives","ETHF0:USTF0",1724091206088,2.00795816,2598.0,2597.9,0.38756743]
["bitfinex-derivatives","ETHF0:USTF0",1724091206292,2.00853317,2598.0,2597.9,0.38756743]
["bitfinex-derivatives","ETHF0:USTF0",1724091207491,2.00853317,2598.1,2598.0,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1724091207795,2.00853317,2598.1,2598.0,1.57222]
["bitfinex-derivatives","ETHF0:USTF0",1724091208089,2.00853317,2598.1,2598.0,5.42102]
["bitfinex-derivatives","ETHF0:USTF0",1724091208292,2.89463092,2598.2,2598.0,5.42102]
["bitfinex-derivatives","ETHF0:USTF0",1724091208483,2.89463092,2598.2,2598.1,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1724091208886,0.38479,2598.2,2598.1,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1724091209086,2.89607886,2598.2,2598.1,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1724091209291,2.89685465,2598.2,2598.1,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1724091209492,0.38479,2598.2,2598.1,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1724091214993,3.40057502,2598.2,2598.1,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1724091215197,0.38479,2598.2,2598.1,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1724091215490,3.40057502,2598.2,2598.1,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1724091218194,0.38482,2598.0,2597.9,0.00273743]
["bitfinex-derivatives","ETHF0:USTF0",1724091218701,1.34687,2598.0,2597.9,0.00273743]
["bitfinex-derivatives","ETHF0:USTF0",1724091218900,5.19567,2598.0,2597.9,0.00273743]
["bitfinex-derivatives","ETHF0:USTF0",1724091219102,8.21145502,2598.0,2597.9,0.00273743]
["bitfinex-derivatives","ETHF0:USTF0",1724091219396,6.15772,2598.0,2597.9,0.00273743]
["bitfinex-derivatives","ETHF0:USTF0",1724091220003,9.67613586,2598.0,2597.9,0.00273743]
["bitfinex-derivatives","ETHF0:USTF0",1724091220204,6.15772,2598.0,2597.9,0.00273743]
["bitfinex-derivatives","ETHF0:USTF0",1724091220402,5.19567,2598.0,2597.9,0.00273743]
["bitfinex-derivatives","ETHF0:USTF0",1724091220698,8.71408586,2598.0,2597.9,0.00273743]
["bitfinex-derivatives","ETHF0:USTF0",1724091221096,5.19567,2598.0,2597.9,0.00273743]
["bitfinex-derivatives","ETHF0:USTF0",1724091221301,9.67613586,2598.0,2597.9,0.00273743]
["bitfinex-derivatives","ETHF0:USTF0",1724091221595,8.71408586,2598.0,2597.9,0.00273743]
["bitfinex-derivatives","ETHF0:USTF0",1724091224399,9.67613586,2598.0,2597.9,0.00273743]
["bitfinex-derivatives","ETHF0:USTF0",1724091224591,8.71408586,2598.0,2597.9,0.00273743]
["bitfinex-derivatives","ETHF0:USTF0",1724091224789,9.67613586,2598.0,2597.9,0.00273743]
["bitfinex-derivatives","ETHF0:USTF0",1724091224994,6.15772,2598.0,2597.9,0.00273743]
["bitfinex-derivatives","ETHF0:USTF0",1724091225199,9.67454906,2598.0,2597.9,0.00273743]
["bitfinex-derivatives","ETHF0:USTF0",1724091225403,8.71249906,2598.0,2597.9,0.00273743]
["bitfinex-derivatives","ETHF0:USTF0",1724091225603,9.67454906,2598.0,2597.9,0.00273743]
["bitfinex-derivatives","ETHF0:USTF0",1724091225903,5.19567,2598.0,2597.9,0.00273743]
["bitfinex-derivatives","ETHF0:USTF0",1724091226605,6.15772,2598.0,2597.9,0.00273743]
["bitfinex-derivatives","ETHF0:USTF0",1724091226794,9.36552,2598.0,2597.9,0.00273743]
["bitfinex-derivatives","ETHF0:USTF0",1724091227100,0.3849,2597.5,2597.3,0.39068267]
["bitfinex-derivatives","ETHF0:USTF0",1724091227406,0.3849,2597.5,2597.4,41.4029]
["bitfinex-derivatives","ETHF0:USTF0",1724091227899,0.3849,2597.5,2597.4,41.40778754]
["bitfinex-derivatives","ETHF0:USTF0",1724091228401,0.3849,2597.5,2597.4,42.00748754]
["bitfinex-derivatives","ETHF0:USTF0",1724091230995,3.01560297,2597.6,2597.4,42.00748754]
["bitfinex-derivatives","ETHF0:USTF0",1724091231310,0.38489,2597.5,2597.4,42.00748754]
["bitfinex-derivatives","ETHF0:USTF0",1724091232505,1.386,2597.5,2597.4,42.39238754]
["bitfinex-derivatives","ETHF0:USTF0",1724091232804,2.51110546,2597.5,2597.4,42.00748754]
["bitfinex-derivatives","ETHF0:USTF0",1724091233003,2.51110546,2597.5,2597.4,42.39238754]
["bitfinex-derivatives","ETHF0:USTF0",1724091233202,4.28198546,2597.6,2597.4,47.62798754]
["bitfinex-derivatives","ETHF0:USTF0",1724091233507,2.51110546,2597.6,2597.5,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1724091233805,2.89594546,2597.9,2597.7,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1724091233990,2.51110546,2597.9,2597.8,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1724091234191,2.89593546,2597.9,2597.8,42.0333]
["bitfinex-derivatives","ETHF0:USTF0",1724091234505,2.89593546,2597.9,2597.8,42.41814]
["bitfinex-derivatives","ETHF0:USTF0",1724091234702,1.77083,2597.9,2597.8,42.0333]
["bitfinex-derivatives","ETHF0:USTF0",1724091234912,2.73291,2597.9,2597.8,41.4176]
["bitfinex-derivatives","ETHF0:USTF0",1724091236000,1.77083,2597.9,2597.8,41.4176]
["bitfinex-derivatives","ETHF0:USTF0",1724091236199,2.73291,2597.9,2597.8,41.4176]
["bitfinex-derivatives","ETHF0:USTF0",1724091237206,6.58251,2597.9,2597.8,41.4176]
["bitfinex-derivatives","ETHF0:USTF0",1724091237913,0.38487,2597.6,2597.5,3.8419]
["bitfinex-derivatives","ETHF0:USTF0",1724091238210,1.77087,2597.6,2597.5,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1724091238408,1.77087,2597.6,2597.5,42.0368]
["bitfinex-derivatives","ETHF0:USTF0",1724091239508,5.62047,2597.6,2597.5,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1724091240008,4.81183,2597.5,2596.6,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1724091240307,4.81183,2597.5,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724091240308,3.01409547,2596.9,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724091240494,0.38508,2596.2,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724091240700,7.79901547,2596.8,2595.8,41.4027]
["bitfinex-derivatives","ETHF0:USTF0",1724091240701,3.01409547,2596.4,2595.8,41.4027]
["bitfinex-derivatives","ETHF0:USTF0",1724091240899,3.89629623,2595.9,2595.8,41.4027]
["bitfinex-derivatives","ETHF0:USTF0",1724091241101,3.89629623,2595.9,2595.8,41.40717354]
["bitfinex-derivatives","ETHF0:USTF0",1724091241102,4.28142623,2595.9,2595.8,41.40717354]
["bitfinex-derivatives","ETHF0:USTF0",1724091241306,1.77113,2595.9,2595.8,0.60717354]
["bitfinex-derivatives","ETHF0:USTF0",1724091241506,8.12888438,2595.9,2595.8,0.60717354]
["bitfinex-derivatives","ETHF0:USTF0",1724091242301,7.62523896,2595.9,2595.8,0.60717354]
["bitfinex-derivatives","ETHF0:USTF0",1724091242598,6.23942294,2595.9,2595.8,0.60717354]
["bitfinex-derivatives","ETHF0:USTF0",1724091242909,6.74288438,2595.9,2595.8,0.00447354]
["bitfinex-derivatives","ETHF0:USTF0",1724091243408,6.23728795,2595.9,2595.8,0.00447354]
["bitfinex-derivatives","ETHF0:USTF0",1724091243906,0.00577267,2596.1,2595.8,0.00447354]
["bitfinex-derivatives","ETHF0:USTF0",1724091244396,0.00577267,2596.1,2595.8,0.63417354]
["bitfinex-derivatives","ETHF0:USTF0",1724091244595,0.00577267,2596.1,2595.9,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1724091245905,0.39087267,2596.1,2595.9,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1724091246407,0.38511,2596.0,2595.9,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1724091246603,0.39087267,2596.1,2595.9,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1724091247799,0.00577267,2596.1,2595.9,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1724091248408,0.39087267,2596.1,2595.9,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1724091248611,0.00577267,2596.1,2595.9,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1724091248914,0.00577267,2596.1,2596.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091249808,0.00577267,2596.1,2596.0,49.652]
["bitfinex-derivatives","ETHF0:USTF0",1724091250001,0.00382735,2596.4,2596.0,49.652]
["bitfinex-derivatives","ETHF0:USTF0",1724091250206,0.00382735,2596.4,2596.2,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1724091250401,0.00382735,2596.4,2596.3,4.23707]
["bitfinex-derivatives","ETHF0:USTF0",1724091250716,5.93205795,2597.4,2596.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1724091250904,5.20795795,2597.6,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724091251105,3.49485851,2597.6,2596.9,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1724091251401,0.38496,2597.0,2596.9,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1724091251600,0.00577267,2597.1,2596.9,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1724091252210,0.38496,2597.0,2596.9,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1724091252707,0.39073267,2597.1,2596.9,3.8538]
["bitfinex-derivatives","ETHF0:USTF0",1724091252902,0.00577267,2597.1,2596.7,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1724091253100,0.38499,2596.9,2596.7,0.63397267]
["bitfinex-derivatives","ETHF0:USTF0",1724091253508,0.38499,2596.8,2596.7,0.63397267]
["bitfinex-derivatives","ETHF0:USTF0",1724091254097,0.29582627,2597.1,2596.7,0.63397267]
["bitfinex-derivatives","ETHF0:USTF0",1724091254098,0.38498,2596.9,2596.7,0.63397267]
["bitfinex-derivatives","ETHF0:USTF0",1724091254301,0.29582627,2597.1,2596.7,0.63397267]
["bitfinex-derivatives","ETHF0:USTF0",1724091254506,0.38499,2596.8,2596.7,0.63397267]
["bitfinex-derivatives","ETHF0:USTF0",1724091255008,0.38499,2596.9,2596.7,0.63397267]
["bitfinex-derivatives","ETHF0:USTF0",1724091255204,0.38499,2596.8,2596.7,0.63397267]
["bitfinex-derivatives","ETHF0:USTF0",1724091255799,0.00577267,2597.1,2596.7,4.48517267]
["bitfinex-derivatives","ETHF0:USTF0",1724091256016,0.00577267,2597.1,2596.7,0.63397267]
["bitfinex-derivatives","ETHF0:USTF0",1724091256308,0.00577267,2597.1,2596.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724091256614,0.00577267,2597.1,2596.9,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1724091256809,0.00577267,2597.1,2596.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724091257311,0.39072267,2597.1,2596.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724091257503,0.38497,2597.0,2596.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724091257904,0.38498,2596.9,2596.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724091258402,4.23618,2596.9,2596.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091259401,5.19863,2596.9,2596.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091259702,0.38497,2597.0,2596.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091259902,0.38498,2596.9,2596.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091260202,0.38497,2597.0,2596.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091260600,0.65547267,2597.1,2596.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091260802,0.00577267,2597.1,2597.0,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1724091261115,0.00577267,2597.1,2596.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091261317,0.00577267,2597.1,2597.0,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1724091263326,0.00577267,2597.1,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724091263512,0.00577267,2597.1,2596.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091263704,0.00577267,2597.1,2597.0,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1724091263911,0.38492,2597.3,2597.0,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1724091264320,0.38493,2597.2,2597.1,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1724091265524,1.34727,2597.2,2597.1,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1724091266317,0.38493,2597.2,2597.1,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1724091267516,0.39068267,2597.4,2597.1,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1724091267819,0.39068267,2597.4,2597.1,0.99344]
["bitfinex-derivatives","ETHF0:USTF0",1724091268125,0.38492,2597.3,2597.1,0.99344]
["bitfinex-derivatives","ETHF0:USTF0",1724091268626,0.38492,2597.3,2597.1,4.84384]
["bitfinex-derivatives","ETHF0:USTF0",1724091268922,0.00577267,2597.4,2597.1,4.84384]
["bitfinex-derivatives","ETHF0:USTF0",1724091268923,0.38493,2597.2,2597.1,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1724091269308,0.96805267,2597.4,2597.1,4.4589]
["bitfinex-derivatives","ETHF0:USTF0",1724091269515,1.34727,2597.2,2597.1,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1724091270014,0.38496,2597.0,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724091271417,0.38496,2597.0,2596.9,3.8254]
["bitfinex-derivatives","ETHF0:USTF0",1724091272220,0.38495,2597.1,2596.9,4.21037]
["bitfinex-derivatives","ETHF0:USTF0",1724091272822,0.38496,2597.1,2596.9,4.21037]
["bitfinex-derivatives","ETHF0:USTF0",1724091273123,0.38496,2597.0,2596.9,3.8254]
["bitfinex-derivatives","ETHF0:USTF0",1724091273624,0.38496,2597.1,2597.0,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1724091273922,0.38496,2597.0,2596.9,3.8254]
["bitfinex-derivatives","ETHF0:USTF0",1724091274120,0.38496,2597.0,2596.9,4.21038]
["bitfinex-derivatives","ETHF0:USTF0",1724091274325,0.38496,2597.1,2596.9,8.06078]
["bitfinex-derivatives","ETHF0:USTF0",1724091274524,0.38496,2597.1,2596.9,4.21038]
["bitfinex-derivatives","ETHF0:USTF0",1724091274923,0.38494,2597.2,2597.0,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1724091275117,0.38494,2597.2,2597.0,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1724091275717,0.38495,2597.1,2596.9,3.8254]
["bitfinex-derivatives","ETHF0:USTF0",1724091275925,2.00593062,2597.4,2596.9,3.8254]
["bitfinex-derivatives","ETHF0:USTF0",1724091276124,0.96806267,2597.4,2597.0,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1724091276322,2.96822062,2597.4,2597.0,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1724091276629,0.38494,2597.2,2597.0,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1724091276825,0.38495,2597.1,2596.9,4.21036]
["bitfinex-derivatives","ETHF0:USTF0",1724091277028,0.38496,2597.0,2596.9,3.8254]
["bitfinex-derivatives","ETHF0:USTF0",1724091277221,1.34737,2597.0,2596.9,3.8254]
["bitfinex-derivatives","ETHF0:USTF0",1724091277423,0.38496,2597.0,2596.9,3.8254]
["bitfinex-derivatives","ETHF0:USTF0",1724091280125,0.9623,2597.3,2596.9,3.8254]
["bitfinex-derivatives","ETHF0:USTF0",1724091280428,0.38495,2597.1,2596.9,3.8254]
["bitfinex-derivatives","ETHF0:USTF0",1724091280731,0.38496,2597.0,2596.9,4.21036]
["bitfinex-derivatives","ETHF0:USTF0",1724091282131,0.38496,2597.0,2596.9,3.8254]
["bitfinex-derivatives","ETHF0:USTF0",1724091282332,1.34737,2597.0,2596.9,3.8254]
["bitfinex-derivatives","ETHF0:USTF0",1724091283332,2.30995,2596.8,2596.7,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1724091283534,7.64010795,2596.8,2596.7,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1724091283718,2.31031,2596.4,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724091284136,3.35192906,2596.4,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724091284435,1.34768,2596.4,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724091284823,0.38505,2596.4,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724091285626,0.38505,2596.4,2596.3,3.59286]
["bitfinex-derivatives","ETHF0:USTF0",1724091285826,0.38505,2596.4,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724091286926,0.38505,2596.4,2596.3,3.59286]
["bitfinex-derivatives","ETHF0:USTF0",1724091287125,2.00424906,2596.6,2596.4,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1724091287126,0.38504,2596.5,2596.4,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1724091287324,0.38504,2596.5,2596.4,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1724091287522,2.38927906,2596.6,2596.4,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1724091287727,0.38502,2596.6,2596.4,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1724091287934,2.00424906,2596.7,2596.5,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1724091288236,0.38501,2596.7,2596.5,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1724091288431,2.38925906,2596.7,2596.6,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1724091288936,2.38925906,2596.7,2596.6,0.96902]
["bitfinex-derivatives","ETHF0:USTF0",1724091289137,2.00424906,2596.7,2596.6,0.96902]
["bitfinex-derivatives","ETHF0:USTF0",1724091289437,2.00424906,2596.7,2596.6,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1724091289438,2.38925906,2596.7,2596.6,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1724091291032,3.35177906,2596.7,2596.6,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1724091291339,1.34753,2596.7,2596.6,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1724091291932,1.34753,2596.7,2596.4,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1724091291933,0.38504,2596.5,2596.4,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1724091292332,2.39259827,2596.5,2596.4,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1724091292542,0.38504,2596.5,2596.4,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1724091293038,2.39259827,2596.5,2596.4,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1724091293539,2.00755827,2596.5,2596.4,0.97585]
["bitfinex-derivatives","ETHF0:USTF0",1724091293736,2.00755827,2596.6,2596.5,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1724091293938,2.00755827,2596.6,2596.5,0.98603]
["bitfinex-derivatives","ETHF0:USTF0",1724091294742,2.00755827,2596.6,2596.5,4.83723]
["bitfinex-derivatives","ETHF0:USTF0",1724091295138,2.00755827,2596.6,2596.5,5.79982]
["bitfinex-derivatives","ETHF0:USTF0",1724091295341,2.00755827,2596.7,2596.6,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1724091295545,2.01026134,2596.8,2596.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724091295737,2.01009722,2596.8,2596.6,8.02155]
["bitfinex-derivatives","ETHF0:USTF0",1724091295936,2.01009722,2596.8,2596.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724091296434,2.01009722,2596.8,2596.7,4.2362]
["bitfinex-derivatives","ETHF0:USTF0",1724091296634,2.39508722,2596.8,2596.7,4.2362]
["bitfinex-derivatives","ETHF0:USTF0",1724091296841,2.89029132,2596.9,2596.8,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1724091297940,2.50531132,2596.9,2596.8,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1724091298149,2.50531132,2597.0,2596.8,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1724091298447,2.89028132,2597.0,2596.9,0.98217]
["bitfinex-derivatives","ETHF0:USTF0",1724091298942,2.89027132,2597.0,2596.9,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1724091299146,2.89660002,2597.0,2596.9,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1724091299637,0.38496,2597.0,2596.9,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1724091299838,0.38496,2597.0,2596.9,0.98217]
["bitfinex-derivatives","ETHF0:USTF0",1724091300341,3.01409547,2597.2,2597.1,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1724091300542,0.38496,2597.0,2596.9,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1724091300744,0.38496,2597.0,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724091300745,0.385,2596.7,2596.6,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1724091300940,0.385,2596.7,2596.6,44.62]
["bitfinex-derivatives","ETHF0:USTF0",1724091301141,2.39451206,2596.7,2596.6,48.4712]
["bitfinex-derivatives","ETHF0:USTF0",1724091301343,6.16124,2596.7,2596.6,3.19449991]
["bitfinex-derivatives","ETHF0:USTF0",1724091302044,14.17533547,2596.7,2596.6,3.19449991]
["bitfinex-derivatives","ETHF0:USTF0",1724091302240,11.16124,2596.7,2596.6,3.19449991]
["bitfinex-derivatives","ETHF0:USTF0",1724091302438,12.1812,2596.7,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724091302638,0.9627,2596.2,2596.1,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1724091302847,1.34778,2596.2,2596.1,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1724091303146,8.84815791,2596.2,2596.1,40.80577267]
["bitfinex-derivatives","ETHF0:USTF0",1724091303349,5.83588,2596.2,2596.1,40.80577267]
["bitfinex-derivatives","ETHF0:USTF0",1724091304845,5.83588,2596.2,2596.1,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1724091306644,7.38235767,2596.2,2596.1,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1724091306847,3.53035767,2596.2,2596.1,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1724091307047,7.38235767,2596.2,2596.1,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1724091307248,2.64321952,2596.2,2596.1,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1724091307552,3.02829952,2596.2,2596.1,0.62107267]
["bitfinex-derivatives","ETHF0:USTF0",1724091307855,2.00711952,2596.3,2596.1,3.82887267]
["bitfinex-derivatives","ETHF0:USTF0",1724091308042,0.38506,2596.3,2596.2,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1724091308241,2.39217952,2596.3,2596.2,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1724091308549,0.38508,2596.3,2596.1,0.62107267]
["bitfinex-derivatives","ETHF0:USTF0",1724091308741,0.38508,2596.2,2596.1,0.62107267]
["bitfinex-derivatives","ETHF0:USTF0",1724091308940,0.38507,2596.3,2596.1,0.62107267]
["bitfinex-derivatives","ETHF0:USTF0",1724091309147,2.00711952,2596.3,2596.1,0.62107267]
["bitfinex-derivatives","ETHF0:USTF0",1724091309343,2.39216952,2596.4,2596.1,4.21395267]
["bitfinex-derivatives","ETHF0:USTF0",1724091309740,0.38507,2596.3,2596.1,4.21395267]
["bitfinex-derivatives","ETHF0:USTF0",1724091309951,2.00711952,2596.4,2596.2,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1724091309952,2.39216952,2596.4,2596.2,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1724091310347,2.39215952,2596.5,2596.2,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1724091310550,0.38504,2596.5,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724091310747,2.00767336,2596.5,2596.4,3.59285]
["bitfinex-derivatives","ETHF0:USTF0",1724091310946,0.6011,2596.6,2596.4,7.44405]
["bitfinex-derivatives","ETHF0:USTF0",1724091310947,2.00767336,2596.6,2596.4,7.44405]
["bitfinex-derivatives","ETHF0:USTF0",1724091311147,2.00767336,2596.6,2596.5,0.97883]
["bitfinex-derivatives","ETHF0:USTF0",1724091311346,2.00767336,2596.6,2596.5,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1724091311657,2.39269336,2596.6,2596.5,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1724091311847,0.38502,2596.6,2596.5,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1724091312243,2.00740381,2596.6,2596.5,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1724091312453,2.00740381,2596.6,2596.5,0.97883]
["bitfinex-derivatives","ETHF0:USTF0",1724091313057,2.00740381,2596.7,2596.6,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1724091313354,2.00740381,2596.7,2596.6,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1724091313561,2.39239381,2596.8,2596.6,4.84441]
["bitfinex-derivatives","ETHF0:USTF0",1724091313754,2.00740381,2596.8,2596.6,0.99321]
["bitfinex-derivatives","ETHF0:USTF0",1724091313951,2.00740381,2596.8,2596.7,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1724091314153,2.00740381,2596.8,2596.7,8.0345]
["bitfinex-derivatives","ETHF0:USTF0",1724091314763,2.39239381,2596.8,2596.7,48.4495]
["bitfinex-derivatives","ETHF0:USTF0",1724091315069,0.38499,2596.8,2596.7,41.3905]
["bitfinex-derivatives","ETHF0:USTF0",1724091315660,2.89415767,2596.9,2596.7,45.2417]
["bitfinex-derivatives","ETHF0:USTF0",1724091315966,2.39164754,2596.8,2596.7,41.3905]
["bitfinex-derivatives","ETHF0:USTF0",1724091316168,0.38499,2596.8,2596.7,41.3905]
["bitfinex-derivatives","ETHF0:USTF0",1724091316665,2.89416767,2596.8,2596.7,41.3905]
["bitfinex-derivatives","ETHF0:USTF0",1724091316871,0.38499,2596.8,2596.7,41.3905]
["bitfinex-derivatives","ETHF0:USTF0",1724091317275,0.38499,2596.8,2596.7,41.7755]
["bitfinex-derivatives","ETHF0:USTF0",1724091317475,2.39172725,2596.8,2596.7,41.7755]
["bitfinex-derivatives","ETHF0:USTF0",1724091318459,0.38499,2596.8,2596.7,41.7755]
["bitfinex-derivatives","ETHF0:USTF0",1724091318762,2.00673725,2596.9,2596.8,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1724091318970,2.00673725,2596.9,2596.8,4.23619]
["bitfinex-derivatives","ETHF0:USTF0",1724091319376,2.00673725,2596.9,2596.8,45.03619]
["bitfinex-derivatives","ETHF0:USTF0",1724091319572,2.00673725,2597.0,2596.9,1.34741]
["bitfinex-derivatives","ETHF0:USTF0",1724091319776,2.00673725,2597.2,2596.9,4.81284]
["bitfinex-derivatives","ETHF0:USTF0",1724091320074,2.50917767,2597.3,2597.2,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1724091320075,2.00673725,2597.3,2597.2,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1724091320272,2.00673725,2597.3,2597.2,44.39273]
["bitfinex-derivatives","ETHF0:USTF0",1724091320475,2.00673725,2597.3,2597.2,49.42423]
["bitfinex-derivatives","ETHF0:USTF0",1724091320771,0.00577267,2597.4,2597.2,49.42423]
["bitfinex-derivatives","ETHF0:USTF0",1724091320772,2.01250992,2597.4,2597.3,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1724091320977,2.01250992,2597.4,2597.3,3.8504]
["bitfinex-derivatives","ETHF0:USTF0",1724091321165,2.01250992,2597.4,2597.3,4.23531]
["bitfinex-derivatives","ETHF0:USTF0",1724091321366,2.0121981,2597.4,2597.3,4.23531]
["bitfinex-derivatives","ETHF0:USTF0",1724091325170,0.00577267,2597.4,2597.3,4.23531]
["bitfinex-derivatives","ETHF0:USTF0",1724091327376,0.00577267,2597.4,2597.3,11.15989]
["bitfinex-derivatives","ETHF0:USTF0",1724091328783,0.00577267,2597.4,2597.3,4.23531]
["bitfinex-derivatives","ETHF0:USTF0",1724091330784,0.00577267,2597.4,2597.3,10.1976]
["bitfinex-derivatives","ETHF0:USTF0",1724091331083,0.00577267,2597.4,2597.3,5.1976]
["bitfinex-derivatives","ETHF0:USTF0",1724091331284,0.00577267,2597.4,2597.3,11.15989]
["bitfinex-derivatives","ETHF0:USTF0",1724091335888,0.5804,2598.0,2597.9,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1724091336195,0.5804,2598.0,2597.9,3.59263]
["bitfinex-derivatives","ETHF0:USTF0",1724091336493,0.96521,2598.0,2597.9,3.59263]
["bitfinex-derivatives","ETHF0:USTF0",1724091336878,0.96958552,2598.0,2597.9,3.59720098]
["bitfinex-derivatives","ETHF0:USTF0",1724091337086,0.96958552,2598.0,2597.9,0.38940098]
["bitfinex-derivatives","ETHF0:USTF0",1724091337283,0.96958552,2598.0,2597.9,0.00457098]
["bitfinex-derivatives","ETHF0:USTF0",1724091337488,0.96958552,2598.0,2597.9,0.38940098]
["bitfinex-derivatives","ETHF0:USTF0",1724091337790,0.96958552,2598.0,2597.9,0.00457098]
["bitfinex-derivatives","ETHF0:USTF0",1724091337991,0.96958552,2598.0,2597.9,0.38940098]
["bitfinex-derivatives","ETHF0:USTF0",1724091338783,0.58477552,2598.0,2597.9,0.38940098]
["bitfinex-derivatives","ETHF0:USTF0",1724091338987,0.58477552,2598.0,2597.9,3.59720098]
["bitfinex-derivatives","ETHF0:USTF0",1724091339291,0.96958552,2598.0,2597.9,0.38940098]
["bitfinex-derivatives","ETHF0:USTF0",1724091340494,0.96958552,2598.0,2597.9,0.00457098]
["bitfinex-derivatives","ETHF0:USTF0",1724091340695,1.93161552,2598.0,2597.9,0.00457098]
["bitfinex-derivatives","ETHF0:USTF0",1724091341000,0.38484,2597.8,2597.7,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1724091341185,0.96219,2597.6,2597.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091341384,0.38491,2597.4,2597.2,41.18493]
["bitfinex-derivatives","ETHF0:USTF0",1724091341892,0.385,2596.7,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724091342088,0.385,2596.7,2596.6,0.00480734]
["bitfinex-derivatives","ETHF0:USTF0",1724091342394,0.96239,2597.1,2596.6,40.80480734]
["bitfinex-derivatives","ETHF0:USTF0",1724091342694,0.38498,2596.9,2596.6,41.18982734]
["bitfinex-derivatives","ETHF0:USTF0",1724091343493,0.38499,2596.8,2596.6,41.18982734]
["bitfinex-derivatives","ETHF0:USTF0",1724091343697,0.38499,2596.8,2596.6,40.80480734]
["bitfinex-derivatives","ETHF0:USTF0",1724091344082,0.38499,2596.8,2596.7,3.8512]
["bitfinex-derivatives","ETHF0:USTF0",1724091344282,0.6361,2597.5,2596.7,8.9959]
["bitfinex-derivatives","ETHF0:USTF0",1724091344494,0.6361,2597.5,2597.3,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1724091344894,0.6361,2597.5,2597.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724091345086,2.39126543,2597.9,2597.6,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1724091345290,2.00642543,2597.9,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724091345491,0.38484,2597.8,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724091345799,2.39125543,2597.9,2597.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724091346001,0.38483,2597.9,2597.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724091346295,0.64047552,2598.0,2597.8,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1724091346498,0.64047552,2598.0,2597.8,0.97993]
["bitfinex-derivatives","ETHF0:USTF0",1724091346801,0.64047552,2598.0,2597.9,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1724091348204,0.00437552,2598.0,2597.9,4.23363]
["bitfinex-derivatives","ETHF0:USTF0",1724091348386,0.00437552,2598.0,2597.9,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1724091348696,0.00437552,2598.0,2597.9,4.23363]
["bitfinex-derivatives","ETHF0:USTF0",1724091349398,0.00577267,2598.2,2598.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724091349587,0.00577267,2598.2,2598.1,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1724091349796,2.60642543,2598.8,2598.7,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1724091350090,2.60642543,2598.8,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724091350398,0.60439143,2598.8,2598.7,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1724091350890,0.60439143,2598.8,2598.6,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1724091350891,0.38471,2598.7,2598.6,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1724091351099,0.60439143,2598.8,2598.7,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1724091351696,0.00439143,2598.8,2598.7,4.23271]
["bitfinex-derivatives","ETHF0:USTF0",1724091352195,0.00439143,2598.8,2598.7,5.19449]
["bitfinex-derivatives","ETHF0:USTF0",1724091352390,0.00577267,2599.0,2598.9,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1724091352591,0.00577267,2599.0,2598.9,3.59248]
["bitfinex-derivatives","ETHF0:USTF0",1724091352989,0.00577267,2599.0,2598.9,7.44048]
["bitfinex-derivatives","ETHF0:USTF0",1724091353189,0.98459,2599.5,2599.3,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1724091353404,0.98854951,2599.5,2599.3,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1724091353593,0.00395951,2599.5,2599.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1724091354401,0.00395951,2599.5,2599.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091355405,0.00395951,2599.5,2599.4,41.1846]
["bitfinex-derivatives","ETHF0:USTF0",1724091356105,0.00395951,2599.5,2599.4,45.0318]
["bitfinex-derivatives","ETHF0:USTF0",1724091356997,0.00395951,2599.5,2599.4,44.6472]
["bitfinex-derivatives","ETHF0:USTF0",1724091357196,0.00395951,2599.5,2599.4,41.1846]
["bitfinex-derivatives","ETHF0:USTF0",1724091357401,0.00395951,2599.5,2599.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091357604,0.00395951,2599.5,2599.4,41.1846]
["bitfinex-derivatives","ETHF0:USTF0",1724091358198,0.00395951,2599.5,2599.4,45.0318]
["bitfinex-derivatives","ETHF0:USTF0",1724091360299,0.00395951,2599.5,2599.4,41.1846]
["bitfinex-derivatives","ETHF0:USTF0",1724091360696,0.00395951,2599.5,2599.4,45.0318]
["bitfinex-derivatives","ETHF0:USTF0",1724091361391,0.00395951,2599.5,2599.4,49.32332]
["bitfinex-derivatives","ETHF0:USTF0",1724091361594,0.00395951,2599.5,2599.4,54.32332]
["bitfinex-derivatives","ETHF0:USTF0",1724091361803,0.00380745,2599.7,2599.6,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1724091362001,0.00380745,2599.7,2599.6,10.76877]
["bitfinex-derivatives","ETHF0:USTF0",1724091362198,0.00380745,2599.7,2599.6,15.76877]
["bitfinex-derivatives","ETHF0:USTF0",1724091362512,0.00380745,2599.7,2599.6,51.56877]
["bitfinex-derivatives","ETHF0:USTF0",1724091362806,0.00775206,2599.7,2599.6,51.56877]
["bitfinex-derivatives","ETHF0:USTF0",1724091362997,0.38449,2600.2,2599.6,52.14564]
["bitfinex-derivatives","ETHF0:USTF0",1724091363193,2.38321397,2600.1,2600.0,3.59231]
["bitfinex-derivatives","ETHF0:USTF0",1724091363410,1.99871397,2600.1,2600.0,3.59231]
["bitfinex-derivatives","ETHF0:USTF0",1724091363601,0.3845,2600.1,2600.0,3.59231]
["bitfinex-derivatives","ETHF0:USTF0",1724091363805,0.3845,2600.1,2600.0,44.39231]
["bitfinex-derivatives","ETHF0:USTF0",1724091364004,0.38752619,2600.1,2600.0,44.39231]
["bitfinex-derivatives","ETHF0:USTF0",1724091364815,0.38752619,2600.1,2600.0,47.8542]
["bitfinex-derivatives","ETHF0:USTF0",1724091364998,0.38752619,2600.1,2600.0,48.23872]
["bitfinex-derivatives","ETHF0:USTF0",1724091365196,0.38752619,2600.1,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724091365517,0.38456,2599.7,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724091365700,0.38459,2599.6,2599.4,4.53636267]
["bitfinex-derivatives","ETHF0:USTF0",1724091365903,2.96300016,2600.1,2599.5,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1724091365904,0.96137,2599.8,2599.5,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1724091366099,0.38457,2599.7,2599.6,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1724091366312,0.96132,2600.0,2599.7,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1724091366313,0.38455,2599.8,2599.7,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1724091366607,0.00302619,2600.1,2599.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091366802,0.00302619,2600.1,2600.0,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1724091367112,0.00302619,2600.1,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724091367113,1.34582,2600.0,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724091367305,0.9613,2600.0,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724091367606,0.38454,2599.9,2599.8,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1724091367906,0.38454,2599.9,2599.8,41.3965]
["bitfinex-derivatives","ETHF0:USTF0",1724091369196,0.38454,2599.9,2599.8,41.78104]
["bitfinex-derivatives","ETHF0:USTF0",1724091370105,1.34587,2599.9,2599.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091370417,0.38459,2599.5,2599.4,3.21357267]
["bitfinex-derivatives","ETHF0:USTF0",1724091370806,0.38459,2599.5,2599.4,44.01357267]
["bitfinex-derivatives","ETHF0:USTF0",1724091371104,0.38456,2599.7,2599.6,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1724091371499,0.6044,2599.8,2599.5,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1724091371500,0.38459,2599.6,2599.5,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1724091371702,0.38459,2599.5,2599.4,44.39816267]
["bitfinex-derivatives","ETHF0:USTF0",1724091371910,0.38459,2599.5,2599.4,44.01357267]
["bitfinex-derivatives","ETHF0:USTF0",1724091372109,0.38459,2599.5,2599.4,44.39817267]
["bitfinex-derivatives","ETHF0:USTF0",1724091372309,0.38459,2599.6,2599.5,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1724091372705,0.38459,2599.6,2599.5,4.23179]
["bitfinex-derivatives","ETHF0:USTF0",1724091372905,0.38457,2599.7,2599.6,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1724091373805,0.38459,2599.5,2599.4,44.39816267]
["bitfinex-derivatives","ETHF0:USTF0",1724091375108,0.38458,2599.6,2599.5,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1724091375313,0.38457,2599.7,2599.6,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1724091377114,0.98896,2599.8,2599.7,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1724091377719,0.38456,2599.7,2599.6,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1724091378620,0.38459,2599.5,2599.4,44.39816267]
["bitfinex-derivatives","ETHF0:USTF0",1724091378818,0.38459,2599.5,2599.4,44.01357267]
["bitfinex-derivatives","ETHF0:USTF0",1724091380019,1.34607,2599.5,2599.4,44.01357267]
["bitfinex-derivatives","ETHF0:USTF0",1724091380318,1.34607,2599.5,2599.4,44.39817267]
["bitfinex-derivatives","ETHF0:USTF0",1724091380728,1.34607,2599.5,2599.4,44.01357267]
["bitfinex-derivatives","ETHF0:USTF0",1724091381020,0.38457,2599.7,2599.6,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1724091381813,0.98896,2599.8,2599.7,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1724091382612,0.96430619,2600.1,2599.8,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1724091382613,0.00302619,2600.1,2599.8,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1724091382815,0.38452,2600.0,2599.9,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1724091383025,0.38454,2599.9,2599.8,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1724091383415,0.38454,2599.8,2599.7,1.01175]
["bitfinex-derivatives","ETHF0:USTF0",1724091383723,0.9613,2600.0,2599.8,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1724091383724,0.38454,2599.9,2599.8,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1724091384821,0.38452,2600.0,2599.9,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1724091385824,0.00302619,2600.1,2600.0,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1724091386126,0.00302619,2600.1,2600.0,8.01622]
["bitfinex-derivatives","ETHF0:USTF0",1724091386815,0.00302619,2600.1,2600.0,48.81622]
["bitfinex-derivatives","ETHF0:USTF0",1724091387020,0.00302619,2600.1,2600.0,44.96982]
["bitfinex-derivatives","ETHF0:USTF0",1724091387623,0.38752619,2600.1,2600.0,44.96982]
["bitfinex-derivatives","ETHF0:USTF0",1724091387821,0.38752619,2600.1,2600.0,44.5853]
["bitfinex-derivatives","ETHF0:USTF0",1724091388125,0.38752619,2600.1,2600.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724091388314,0.38752619,2600.1,2600.0,41.18452]
["bitfinex-derivatives","ETHF0:USTF0",1724091388517,0.38752619,2600.1,2600.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091390824,0.38454,2599.8,2599.7,3.8023]
["bitfinex-derivatives","ETHF0:USTF0",1724091391023,0.38459,2599.5,2599.4,4.21767267]
["bitfinex-derivatives","ETHF0:USTF0",1724091391225,0.38459,2599.5,2599.4,44.63307267]
["bitfinex-derivatives","ETHF0:USTF0",1724091391418,0.38459,2599.5,2599.4,45.01767267]
["bitfinex-derivatives","ETHF0:USTF0",1724091392239,2.38648316,2599.5,2599.4,45.01767267]
["bitfinex-derivatives","ETHF0:USTF0",1724091392423,2.00189316,2599.5,2599.4,45.01767267]
["bitfinex-derivatives","ETHF0:USTF0",1724091393324,2.88297246,2599.6,2599.5,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1724091394231,0.38458,2599.6,2599.5,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1724091395434,0.38458,2599.6,2599.4,45.01766267]
["bitfinex-derivatives","ETHF0:USTF0",1724091395435,0.38459,2599.5,2599.4,45.01766267]
["bitfinex-derivatives","ETHF0:USTF0",1724091395733,3.4009609,2599.5,2599.4,44.39816267]
["bitfinex-derivatives","ETHF0:USTF0",1724091396335,0.38459,2599.5,2599.4,44.39816267]
["bitfinex-derivatives","ETHF0:USTF0",1724091396531,1.34607,2599.5,2599.4,40.80577267]
["bitfinex-derivatives","ETHF0:USTF0",1724091396725,1.34607,2599.5,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724091396726,0.38463,2599.2,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724091396921,4.36498365,2599.2,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724091397229,8.21218365,2599.2,2599.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724091397433,1.34622,2599.2,2599.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724091397841,0.38471,2598.7,2598.6,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1724091398131,0.38471,2598.7,2598.5,3.21208942]
["bitfinex-derivatives","ETHF0:USTF0",1724091398132,1.34653,2598.6,2598.5,0.00428942]
["bitfinex-derivatives","ETHF0:USTF0",1724091398336,1.96713,2598.6,2598.5,40.80428942]
["bitfinex-derivatives","ETHF0:USTF0",1724091398526,9.79783756,2598.6,2598.5,40.80428942]
["bitfinex-derivatives","ETHF0:USTF0",1724091398724,1.34659,2598.5,2598.4,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1724091398933,5.19459,2598.5,2598.4,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1724091399124,10.19459,2598.5,2598.4,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1724091399831,0.38482,2598.0,2597.8,4.3989]
["bitfinex-derivatives","ETHF0:USTF0",1724091400024,0.38482,2598.0,2597.8,1.19536892]
["bitfinex-derivatives","ETHF0:USTF0",1724091400025,0.3885132,2598.0,2597.8,1.19536892]
["bitfinex-derivatives","ETHF0:USTF0",1724091400221,0.0036932,2598.0,2597.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091402030,0.3885032,2598.0,2597.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091403326,0.0036932,2598.0,2597.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091404636,0.3885032,2598.0,2597.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091405230,0.0036932,2598.0,2597.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091406138,0.3885032,2598.0,2597.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091407738,11.1613832,2598.0,2597.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091408243,2.30897,2597.9,2597.8,0.00426892]
["bitfinex-derivatives","ETHF0:USTF0",1724091408432,6.72817,2597.9,2597.8,0.00426892]
["bitfinex-derivatives","ETHF0:USTF0",1724091408834,2.30906,2597.8,2597.7,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1724091409140,2.30906,2597.8,2597.3,41.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724091409141,1.34716,2597.4,2597.3,41.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724091409437,0.76957074,2597.4,2597.3,41.3783]
["bitfinex-derivatives","ETHF0:USTF0",1724091409839,1.15447074,2597.4,2597.3,41.38111626]
["bitfinex-derivatives","ETHF0:USTF0",1724091410139,5.00487074,2597.4,2597.3,40.80281626]
["bitfinex-derivatives","ETHF0:USTF0",1724091411643,0.3849,2597.4,2597.3,40.80281626]
["bitfinex-derivatives","ETHF0:USTF0",1724091412044,4.2353,2597.4,2597.3,40.80281626]
["bitfinex-derivatives","ETHF0:USTF0",1724091412337,1.34716,2597.4,2597.3,40.80281626]
["bitfinex-derivatives","ETHF0:USTF0",1724091412941,6.15982,2597.4,2597.3,40.80281626]
["bitfinex-derivatives","ETHF0:USTF0",1724091413144,11.15982,2597.4,2597.3,40.80281626]
["bitfinex-derivatives","ETHF0:USTF0",1724091413335,11.15982,2597.4,2597.1,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1724091413336,1.34726,2597.2,2597.1,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1724091413537,2.30959,2597.2,2597.1,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1724091413737,6.15999,2597.2,2597.1,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1724091413943,5.19766,2597.2,2597.1,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1724091414334,6.15999,2597.2,2597.1,0.00996069]
["bitfinex-derivatives","ETHF0:USTF0",1724091414646,5.19766,2597.2,2597.1,0.00996069]
["bitfinex-derivatives","ETHF0:USTF0",1724091415945,5.49428001,2597.2,2597.1,0.00996069]
["bitfinex-derivatives","ETHF0:USTF0",1724091416152,4.53195001,2597.2,2597.1,0.00996069]
["bitfinex-derivatives","ETHF0:USTF0",1724091416344,4.23533,2597.2,2597.1,0.00996069]
["bitfinex-derivatives","ETHF0:USTF0",1724091416846,5.19766,2597.2,2597.1,0.00996069]
["bitfinex-derivatives","ETHF0:USTF0",1724091417236,4.23533,2597.2,2597.1,0.00996069]
["bitfinex-derivatives","ETHF0:USTF0",1724091417939,5.19766,2597.2,2597.1,0.00996069]
["bitfinex-derivatives","ETHF0:USTF0",1724091418146,1.34726,2597.2,2597.1,0.00996069]
["bitfinex-derivatives","ETHF0:USTF0",1724091418851,6.15999,2597.2,2597.1,0.00996069]
["bitfinex-derivatives","ETHF0:USTF0",1724091419350,9.48999,2597.2,2597.1,0.00996069]
["bitfinex-derivatives","ETHF0:USTF0",1724091419552,2.30995,2596.8,2596.7,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1724091420049,1.34757,2596.6,2596.5,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1724091420246,1.34757,2596.6,2596.2,4.20615919]
["bitfinex-derivatives","ETHF0:USTF0",1724091420247,1.34768,2596.4,2596.3,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1724091420549,0.38505,2596.4,2596.3,41.39373986]
["bitfinex-derivatives","ETHF0:USTF0",1724091421139,1.34768,2596.4,2596.3,0.59373986]
["bitfinex-derivatives","ETHF0:USTF0",1724091421639,0.38505,2596.4,2596.3,0.59373986]
["bitfinex-derivatives","ETHF0:USTF0",1724091422842,1.34768,2596.4,2596.3,0.59373986]
["bitfinex-derivatives","ETHF0:USTF0",1724091423547,0.38505,2596.4,2596.3,0.59373986]
["bitfinex-derivatives","ETHF0:USTF0",1724091423855,0.38505,2596.4,2596.3,0.00273986]
["bitfinex-derivatives","ETHF0:USTF0",1724091424547,3.33,2596.6,2596.3,0.38779986]
["bitfinex-derivatives","ETHF0:USTF0",1724091424752,3.33,2596.6,2596.4,0.96775]
["bitfinex-derivatives","ETHF0:USTF0",1724091424753,0.38504,2596.5,2596.4,0.96775]
["bitfinex-derivatives","ETHF0:USTF0",1724091424952,0.38504,2596.5,2596.4,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1724091425151,4.23624,2596.5,2596.4,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1724091425349,4.23624,2596.5,2596.3,0.00273986]
["bitfinex-derivatives","ETHF0:USTF0",1724091425350,0.38505,2596.4,2596.3,0.00273986]
["bitfinex-derivatives","ETHF0:USTF0",1724091425751,5.19888,2596.4,2596.3,0.00273986]
["bitfinex-derivatives","ETHF0:USTF0",1724091426052,9.49151,2596.4,2596.3,0.00273986]
["bitfinex-derivatives","ETHF0:USTF0",1724091426444,2.31048,2596.2,2596.1,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1724091426752,1.34799,2595.8,2595.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091426947,1.34814,2595.5,2595.4,0.99835919]
["bitfinex-derivatives","ETHF0:USTF0",1724091427149,0.3852,2595.4,2595.3,0.99835919]
["bitfinex-derivatives","ETHF0:USTF0",1724091427350,1.35172097,2595.4,2595.3,42.73067889]
["bitfinex-derivatives","ETHF0:USTF0",1724091427549,0.38872097,2595.4,2595.3,42.73067889]
["bitfinex-derivatives","ETHF0:USTF0",1724091427748,0.00352097,2595.4,2595.3,41.18935238]
["bitfinex-derivatives","ETHF0:USTF0",1724091427947,0.00352097,2595.4,2595.3,44.61328649]
["bitfinex-derivatives","ETHF0:USTF0",1724091428155,0.00352097,2595.4,2595.3,43.11574771]
["bitfinex-derivatives","ETHF0:USTF0",1724091428658,0.00577267,2595.6,2595.5,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1724091428856,0.00577267,2595.6,2595.5,5.51916421]
["bitfinex-derivatives","ETHF0:USTF0",1724091429056,0.38509,2596.2,2596.0,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1724091429260,0.38509,2596.2,2596.1,41.4059]
["bitfinex-derivatives","ETHF0:USTF0",1724091429555,0.38509,2596.2,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724091429556,0.3851,2596.1,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724091429757,0.38512,2595.9,2595.8,1.57053]
["bitfinex-derivatives","ETHF0:USTF0",1724091430053,0.00856424,2596.1,2596.0,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1724091430258,0.00856424,2596.1,2596.0,1.34789]
["bitfinex-derivatives","ETHF0:USTF0",1724091430457,3.2078,2597.3,2596.0,1.34789]
["bitfinex-derivatives","ETHF0:USTF0",1724091430458,3.8322,2597.3,2596.3,0.96266]
["bitfinex-derivatives","ETHF0:USTF0",1724091430650,3.8322,2597.3,2596.0,14.10760255]
["bitfinex-derivatives","ETHF0:USTF0",1724091430651,0.38496,2597.0,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724091430954,3.33,2597.2,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724091431153,1.34747,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724091431356,1.34747,2596.8,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724091431357,0.38503,2596.6,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724091431546,0.00340185,2596.8,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724091431746,0.38502,2596.6,2596.5,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1724091432657,4.23622,2596.6,2596.5,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1724091432859,0.38509,2596.1,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724091433067,5.19983,2596.1,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724091433258,0.38518,2595.5,2595.4,0.99981897]
["bitfinex-derivatives","ETHF0:USTF0",1724091433448,12.0598,2596.1,2595.3,1.00396135]
["bitfinex-derivatives","ETHF0:USTF0",1724091433449,0.3852,2595.4,2595.3,1.00396135]
["bitfinex-derivatives","ETHF0:USTF0",1724091433755,0.3852,2595.4,2595.3,0.00414238]
["bitfinex-derivatives","ETHF0:USTF0",1724091433959,13.531,2595.4,2595.3,0.00414238]
["bitfinex-derivatives","ETHF0:USTF0",1724091434150,13.531,2595.4,2595.1,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1724091434151,0.38523,2595.2,2595.1,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1724091434557,4.23883,2595.2,2595.1,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1724091435263,4.23883,2595.2,2595.1,0.00955851]
["bitfinex-derivatives","ETHF0:USTF0",1724091435461,0.38523,2595.2,2595.1,0.00955851]
["bitfinex-derivatives","ETHF0:USTF0",1724091436054,0.38521,2595.4,2595.1,0.00955851]
["bitfinex-derivatives","ETHF0:USTF0",1724091436259,0.00577267,2595.6,2595.1,0.00955851]
["bitfinex-derivatives","ETHF0:USTF0",1724091436655,0.38518,2595.5,2595.1,0.58515851]
["bitfinex-derivatives","ETHF0:USTF0",1724091436862,0.00577267,2595.6,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724091437060,0.00577267,2595.6,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724091437358,0.00577267,2595.6,2595.2,3.59302]
["bitfinex-derivatives","ETHF0:USTF0",1724091437553,0.38518,2595.5,2595.1,1.58219851]
["bitfinex-derivatives","ETHF0:USTF0",1724091437959,0.39095267,2595.6,2595.1,1.58219851]
["bitfinex-derivatives","ETHF0:USTF0",1724091438152,0.00577267,2595.6,2595.1,1.19695851]
["bitfinex-derivatives","ETHF0:USTF0",1724091438355,0.00577267,2595.6,2595.1,0.58515851]
["bitfinex-derivatives","ETHF0:USTF0",1724091438750,0.38523,2595.2,2595.1,0.00955851]
["bitfinex-derivatives","ETHF0:USTF0",1724091439161,5.2019,2595.2,2595.1,0.00955851]
["bitfinex-derivatives","ETHF0:USTF0",1724091439672,5.2019,2595.2,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724091439673,0.38533,2594.5,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724091439961,0.38533,2594.5,2594.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1724091439962,0.38535,2594.4,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724091440261,0.38536,2594.3,2594.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724091440464,0.38535,2594.4,2594.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724091440761,0.38536,2594.3,2594.1,44.01258964]
["bitfinex-derivatives","ETHF0:USTF0",1724091440970,0.38922615,2594.4,2594.1,44.01258964]
["bitfinex-derivatives","ETHF0:USTF0",1724091441667,0.38536,2594.3,2594.1,44.01258964]
["bitfinex-derivatives","ETHF0:USTF0",1724091441854,0.00387615,2594.4,2594.1,44.01258964]
["bitfinex-derivatives","ETHF0:USTF0",1724091442051,0.00387615,2594.4,2594.3,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1724091442257,0.00387615,2594.4,2594.3,5.38536]
["bitfinex-derivatives","ETHF0:USTF0",1724091442461,0.963,2595.4,2594.3,10.0896]
["bitfinex-derivatives","ETHF0:USTF0",1724091442763,0.38528,2594.9,2594.6,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1724091442963,0.38526,2595.0,2594.6,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1724091443159,0.5949,2595.3,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724091443362,0.5949,2595.3,2594.9,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1724091443363,0.38523,2595.2,2594.9,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1724091443664,0.38527,2595.0,2594.7,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1724091443860,1.56239676,2595.3,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724091443861,0.38966676,2595.3,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724091444064,0.00444676,2595.3,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724091444270,0.38966676,2595.3,2595.1,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1724091444459,0.38523,2595.2,2595.1,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1724091444659,0.38523,2595.2,2595.1,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1724091446276,0.00444676,2595.3,2595.1,3.8281]
["bitfinex-derivatives","ETHF0:USTF0",1724091446460,0.00444676,2595.3,2595.2,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1724091446776,0.00444676,2595.3,2595.2,4.85823]
["bitfinex-derivatives","ETHF0:USTF0",1724091446963,0.00444676,2595.3,2595.2,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1724091447162,0.38965676,2595.3,2595.2,41.4194]
["bitfinex-derivatives","ETHF0:USTF0",1724091447366,0.00444676,2595.3,2595.2,41.4194]
["bitfinex-derivatives","ETHF0:USTF0",1724091447667,0.00444676,2595.3,2595.2,41.80463]
["bitfinex-derivatives","ETHF0:USTF0",1724091448079,0.00444676,2595.3,2595.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091448390,0.38965676,2595.3,2595.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091449388,0.00444676,2595.3,2595.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091449695,0.00444676,2595.3,2595.2,45.03803]
["bitfinex-derivatives","ETHF0:USTF0",1724091451185,0.00444676,2595.3,2595.2,51.0011]
["bitfinex-derivatives","ETHF0:USTF0",1724091451578,0.00577267,2595.6,2595.2,51.0011]
["bitfinex-derivatives","ETHF0:USTF0",1724091451579,0.00577267,2595.6,2595.5,1.34814]
["bitfinex-derivatives","ETHF0:USTF0",1724091451875,0.38507,2596.3,2595.7,0.96287]
["bitfinex-derivatives","ETHF0:USTF0",1724091452075,0.38507,2596.3,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724091452284,0.38505,2596.4,2596.3,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1724091452484,0.00455226,2596.4,2596.3,0.00360814]
["bitfinex-derivatives","ETHF0:USTF0",1724091452688,0.38960226,2596.4,2596.3,0.00360814]
["bitfinex-derivatives","ETHF0:USTF0",1724091453188,5.20343226,2596.4,2596.3,0.00360814]
["bitfinex-derivatives","ETHF0:USTF0",1724091453377,6.16606226,2596.4,2596.3,0.00360814]
["bitfinex-derivatives","ETHF0:USTF0",1724091453577,11.16606226,2596.4,2596.3,0.00360814]
["bitfinex-derivatives","ETHF0:USTF0",1724091453885,1.34778,2596.2,2596.1,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1724091454085,2.31048,2596.2,2596.1,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1724091454385,5.19978,2596.2,2596.1,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1724091454680,11.16248,2596.2,2596.1,0.00935749]
["bitfinex-derivatives","ETHF0:USTF0",1724091455098,5.19978,2596.2,2596.1,0.00935749]
["bitfinex-derivatives","ETHF0:USTF0",1724091456982,0.00455226,2596.4,2596.2,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1724091457185,0.00455226,2596.4,2596.3,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1724091457387,0.00455226,2596.4,2596.3,0.99616]
["bitfinex-derivatives","ETHF0:USTF0",1724091457892,0.38495,2597.1,2596.8,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1724091458085,0.38495,2597.1,2596.9,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1724091458395,0.38494,2597.2,2596.9,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1724091458584,0.38494,2597.1,2596.9,0.99607]
["bitfinex-derivatives","ETHF0:USTF0",1724091458782,0.00393414,2597.1,2596.9,0.99607]
["bitfinex-derivatives","ETHF0:USTF0",1724091458979,0.00393414,2597.1,2597.0,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1724091459193,0.00393414,2597.1,2597.0,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1724091459584,0.38887414,2597.1,2597.0,41.3422]
["bitfinex-derivatives","ETHF0:USTF0",1724091459895,4.23927414,2597.1,2597.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091460192,0.38887414,2597.1,2597.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091460998,0.00393414,2597.1,2597.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091461392,0.00393414,2597.1,2597.0,41.18496]
["bitfinex-derivatives","ETHF0:USTF0",1724091461599,0.00393414,2597.1,2597.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091461980,0.00393414,2597.1,2597.0,41.18496]
["bitfinex-derivatives","ETHF0:USTF0",1724091462291,0.00393414,2597.1,2597.0,45.03536]
["bitfinex-derivatives","ETHF0:USTF0",1724091462797,0.00393414,2597.1,2597.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091462995,0.00393414,2597.1,2597.0,41.18496]
["bitfinex-derivatives","ETHF0:USTF0",1724091463389,0.00393414,2597.1,2597.0,45.03536]
["bitfinex-derivatives","ETHF0:USTF0",1724091464095,0.00393414,2597.1,2597.0,50.03536]
["bitfinex-derivatives","ETHF0:USTF0",1724091464687,0.00393414,2597.1,2597.0,41.18496]
["bitfinex-derivatives","ETHF0:USTF0",1724091464895,0.00393414,2597.1,2597.0,45.03536]
["bitfinex-derivatives","ETHF0:USTF0",1724091465797,0.00577267,2597.3,2597.2,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1724091465997,0.00577267,2597.3,2597.2,3.59273]
["bitfinex-derivatives","ETHF0:USTF0",1724091466294,0.00577267,2597.3,2597.2,8.60873]
["bitfinex-derivatives","ETHF0:USTF0",1724091466595,0.00577267,2597.3,2597.2,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1724091466596,0.39069267,2597.3,2597.2,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1724091466790,0.3949343,2597.3,2597.2,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1724091467192,0.0100143,2597.3,2597.2,4.79993]
["bitfinex-derivatives","ETHF0:USTF0",1724091467697,0.3949343,2597.3,2597.2,4.79993]
["bitfinex-derivatives","ETHF0:USTF0",1724091468194,0.0100143,2597.3,2597.2,4.79993]
["bitfinex-derivatives","ETHF0:USTF0",1724091470384,0.3949343,2597.3,2597.2,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1724091471195,0.3949343,2597.3,2597.2,0.94953]
["bitfinex-derivatives","ETHF0:USTF0",1724091471397,1.3572343,2597.3,2597.2,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1724091472100,0.3949343,2597.3,2597.2,0.94953]
["bitfinex-derivatives","ETHF0:USTF0",1724091472587,0.3949343,2597.3,2597.2,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1724091472993,1.3572343,2597.3,2597.2,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1724091473194,0.3949343,2597.3,2597.2,0.94953]
["bitfinex-derivatives","ETHF0:USTF0",1724091473495,0.3949343,2597.3,2597.2,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1724091473799,0.38494,2597.1,2597.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091474100,0.38494,2597.1,2597.0,44.6504]
["bitfinex-derivatives","ETHF0:USTF0",1724091474401,0.38494,2597.1,2597.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091474600,1.34731,2597.1,2597.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091474800,0.38494,2597.1,2597.0,41.18496]
["bitfinex-derivatives","ETHF0:USTF0",1724091475904,0.38494,2597.1,2597.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091476402,0.38494,2597.1,2597.0,41.18496]
["bitfinex-derivatives","ETHF0:USTF0",1724091477607,0.38494,2597.1,2597.0,45.03536]
["bitfinex-derivatives","ETHF0:USTF0",1724091478804,0.38494,2597.1,2597.0,41.18496]
["bitfinex-derivatives","ETHF0:USTF0",1724091480006,0.38494,2597.2,2597.1,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1724091480701,0.38494,2597.1,2597.0,41.18495]
["bitfinex-derivatives","ETHF0:USTF0",1724091481009,0.38494,2597.2,2597.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091481201,0.0100143,2597.3,2597.2,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1724091481402,0.3949343,2597.3,2597.2,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1724091481605,0.3949343,2597.3,2597.2,3.59273]
["bitfinex-derivatives","ETHF0:USTF0",1724091481803,0.3949343,2597.3,2597.2,7.44313]
["bitfinex-derivatives","ETHF0:USTF0",1724091481804,0.0100143,2597.3,2597.2,7.44313]
["bitfinex-derivatives","ETHF0:USTF0",1724091481999,0.0100143,2597.3,2597.2,8.40546]
["bitfinex-derivatives","ETHF0:USTF0",1724091482808,0.0100143,2597.3,2597.2,7.44313]
["bitfinex-derivatives","ETHF0:USTF0",1724091483208,0.3949343,2597.3,2597.2,7.44313]
["bitfinex-derivatives","ETHF0:USTF0",1724091483711,13.0305143,2597.3,2596.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724091483903,0.38505,2596.4,2596.3,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1724091484207,0.38505,2596.4,2596.3,42.323]
["bitfinex-derivatives","ETHF0:USTF0",1724091484709,2.31048,2596.2,2596.1,0.00935749]
["bitfinex-derivatives","ETHF0:USTF0",1724091484911,2.31048,2596.2,2596.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724091484912,1.34778,2596.2,2596.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724091485104,5.19978,2596.2,2596.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724091486815,6.69724223,2596.2,2596.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724091487415,5.73454223,2596.2,2596.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724091487605,6.69724223,2596.2,2596.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724091487804,5.19978,2596.2,2596.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724091488302,7.21474002,2596.2,2596.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724091488507,12.21474002,2596.2,2596.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724091488711,10.19978,2596.2,2596.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724091489213,11.16248,2596.2,2596.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724091489411,11.16248,2596.2,2595.0,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1724091489412,0.96278,2596.0,2595.0,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1724091489601,0.38519,2595.5,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724091489910,0.38518,2595.5,2595.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091490413,0.38518,2595.5,2595.3,40.80360673]
["bitfinex-derivatives","ETHF0:USTF0",1724091491413,0.3852,2595.4,2595.3,40.80360673]
["bitfinex-derivatives","ETHF0:USTF0",1724091491608,0.38803893,2595.4,2595.3,40.80360673]
["bitfinex-derivatives","ETHF0:USTF0",1724091492412,0.00283893,2595.4,2595.3,40.80360673]
["bitfinex-derivatives","ETHF0:USTF0",1724091492714,0.00283893,2595.4,2595.3,41.18881673]
["bitfinex-derivatives","ETHF0:USTF0",1724091493617,0.00283893,2595.4,2595.3,45.04161673]
["bitfinex-derivatives","ETHF0:USTF0",1724091496806,0.00577267,2595.7,2595.6,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1724091497005,0.38505,2596.4,2596.2,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1724091497208,0.38503,2596.6,2596.3,0.87776]
["bitfinex-derivatives","ETHF0:USTF0",1724091497404,0.38503,2596.6,2596.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091497715,0.00281701,2596.6,2596.5,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1724091498011,0.00281701,2596.6,2596.4,4.10024]
["bitfinex-derivatives","ETHF0:USTF0",1724091498518,0.00281701,2596.6,2596.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091498825,0.38783701,2596.6,2596.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091499027,5.20158701,2596.6,2596.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091499319,0.38509,2596.2,2595.9,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1724091499514,0.38509,2596.1,2595.8,3.59293]
["bitfinex-derivatives","ETHF0:USTF0",1724091499721,0.38509,2596.1,2596.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091499722,0.3851,2596.1,2596.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091500812,0.96278,2596.0,2595.7,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1724091501009,0.38514,2595.8,2595.7,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1724091501214,0.38514,2595.8,2595.7,41.323]
["bitfinex-derivatives","ETHF0:USTF0",1724091501613,0.3851,2596.1,2595.9,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1724091501815,0.38512,2596.0,2595.8,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1724091502014,0.96267,2596.3,2595.9,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1724091502216,0.38508,2596.2,2595.9,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1724091502409,0.3851,2596.1,2595.9,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1724091502727,0.00281701,2596.6,2596.3,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1724091503021,0.38503,2596.5,2596.4,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1724091503218,0.00281701,2596.6,2596.4,0.90855]
["bitfinex-derivatives","ETHF0:USTF0",1724091503414,0.38784701,2596.6,2596.4,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1724091503916,0.00281701,2596.6,2596.5,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1724091504423,0.38783701,2596.6,2596.4,4.11634]
["bitfinex-derivatives","ETHF0:USTF0",1724091504623,0.38783701,2596.6,2596.4,3.7313]
["bitfinex-derivatives","ETHF0:USTF0",1724091504821,0.38503,2596.5,2596.4,3.7313]
["bitfinex-derivatives","ETHF0:USTF0",1724091505013,0.00281701,2596.6,2596.4,3.7313]
["bitfinex-derivatives","ETHF0:USTF0",1724091505321,0.00281701,2596.6,2596.5,4.23623]
["bitfinex-derivatives","ETHF0:USTF0",1724091505511,0.00577267,2596.8,2596.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1724091505710,0.00577267,2596.8,2596.7,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1724091505915,2.00492213,2597.8,2596.7,12.059]
["bitfinex-derivatives","ETHF0:USTF0",1724091506217,6.98571514,2598.1,2597.4,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1724091506218,0.38486,2597.7,2597.4,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1724091506627,0.3897683,2597.7,2597.4,0.38866048]
["bitfinex-derivatives","ETHF0:USTF0",1724091506917,0.0049083,2597.7,2597.4,0.00377048]
["bitfinex-derivatives","ETHF0:USTF0",1724091507117,0.38489,2597.5,2597.4,0.00377048]
["bitfinex-derivatives","ETHF0:USTF0",1724091507822,1.34711,2597.5,2597.4,0.00377048]
["bitfinex-derivatives","ETHF0:USTF0",1724091508024,5.19671,2597.5,2597.4,0.00377048]
["bitfinex-derivatives","ETHF0:USTF0",1724091509919,10.19671,2597.5,2597.4,0.00377048]
["bitfinex-derivatives","ETHF0:USTF0",1724091510827,11.15893,2597.5,2597.4,0.00377048]
["bitfinex-derivatives","ETHF0:USTF0",1724091511020,15.85535213,2597.5,2597.4,0.00377048]
["bitfinex-derivatives","ETHF0:USTF0",1724091511420,14.36673,2597.5,2597.4,0.00377048]
["bitfinex-derivatives","ETHF0:USTF0",1724091512528,14.88672097,2597.5,2597.4,0.00377048]
["bitfinex-derivatives","ETHF0:USTF0",1724091513122,11.67892097,2597.5,2597.4,0.00377048]
["bitfinex-derivatives","ETHF0:USTF0",1724091513326,12.64114097,2597.5,2597.4,0.00377048]
["bitfinex-derivatives","ETHF0:USTF0",1724091514329,7.64114097,2597.5,2597.4,0.00377048]
["bitfinex-derivatives","ETHF0:USTF0",1724091514533,12.64114097,2597.5,2597.4,0.00377048]
["bitfinex-derivatives","ETHF0:USTF0",1724091516227,11.15893,2597.5,2597.4,0.00377048]
["bitfinex-derivatives","ETHF0:USTF0",1724091516928,0.38497,2596.9,2596.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091517325,0.96233,2597.2,2596.6,0.92182]
["bitfinex-derivatives","ETHF0:USTF0",1724091517526,0.96242,2597.0,2596.6,0.92181]
["bitfinex-derivatives","ETHF0:USTF0",1724091517726,0.385,2596.8,2596.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091518333,0.96242,2597.0,2596.7,41.185]
["bitfinex-derivatives","ETHF0:USTF0",1724091518527,1.47973351,2597.3,2596.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091518832,0.38494,2597.2,2597.0,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1724091519223,1.47973351,2597.4,2596.8,0.96248]
["bitfinex-derivatives","ETHF0:USTF0",1724091519532,0.38493,2597.2,2597.1,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1724091519729,0.38494,2597.1,2597.0,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1724091520530,0.9623,2597.3,2596.9,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1724091520833,0.38496,2597.0,2596.9,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1724091521131,0.38496,2597.0,2596.9,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1724091521323,1.34737,2597.0,2596.9,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1724091521524,0.38499,2596.8,2596.7,41.185]
["bitfinex-derivatives","ETHF0:USTF0",1724091521832,1.34747,2596.8,2596.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091522631,0.38499,2596.8,2596.7,41.185]
["bitfinex-derivatives","ETHF0:USTF0",1724091522834,0.96241,2597.0,2596.7,41.185]
["bitfinex-derivatives","ETHF0:USTF0",1724091523024,0.38499,2596.8,2596.7,41.185]
["bitfinex-derivatives","ETHF0:USTF0",1724091523735,0.38496,2597.0,2596.9,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1724091524323,2.44207351,2597.2,2596.8,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1724091524324,0.38498,2596.9,2596.8,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1724091525037,0.38499,2596.8,2596.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091525338,4.81365,2596.9,2596.6,0.92505609]
["bitfinex-derivatives","ETHF0:USTF0",1724091525339,1.34752,2596.7,2596.6,0.54003609]
["bitfinex-derivatives","ETHF0:USTF0",1724091525534,5.92073351,2596.7,2595.9,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1724091525837,2.44237351,2596.4,2596.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091526033,0.38506,2596.3,2596.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091526230,0.38508,2596.2,2596.1,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1724091526430,0.38509,2596.1,2596.0,41.1851]
["bitfinex-derivatives","ETHF0:USTF0",1724091526642,0.38509,2596.1,2596.0,41.18791149]
["bitfinex-derivatives","ETHF0:USTF0",1724091526937,0.38505,2596.5,2596.3,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1724091527234,0.29788247,2596.9,2596.2,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1724091527235,1.47973351,2596.9,2596.2,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1724091527440,7.83411351,2597.1,2596.7,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1724091527741,0.38499,2596.9,2596.8,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1724091528330,1.34743,2596.9,2596.8,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1724091528534,0.38503,2596.6,2596.1,4.17053]
["bitfinex-derivatives","ETHF0:USTF0",1724091528733,0.38503,2596.5,2596.4,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1724091528942,0.38501,2596.7,2596.6,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1724091529139,0.385,2596.7,2596.6,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1724091529337,0.385,2596.7,2596.5,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1724091529531,0.38502,2596.6,2596.5,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1724091529733,0.38501,2596.7,2596.5,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1724091530034,0.38501,2596.7,2596.6,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1724091530437,0.38501,2596.7,2596.5,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1724091530645,0.96245,2596.9,2596.6,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1724091530833,0.385,2596.8,2596.4,4.7674]
["bitfinex-derivatives","ETHF0:USTF0",1724091531034,2.44792618,2597.0,2596.6,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1724091531235,0.385,2596.7,2596.6,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1724091531434,0.385,2596.8,2596.6,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1724091531739,2.44792618,2597.0,2596.6,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1724091531934,1.87046618,2597.0,2596.9,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1724091532138,0.39073267,2597.0,2596.9,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1724091532341,0.00577267,2597.0,2596.9,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1724091532643,0.00577267,2597.0,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724091532843,0.38498,2596.9,2596.8,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1724091533340,0.39074267,2597.0,2596.9,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1724091533539,0.00577267,2597.0,2596.8,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1724091533741,0.39074267,2597.0,2596.9,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1724091534140,0.00577267,2597.0,2596.8,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1724091534448,0.38499,2596.9,2596.8,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1724091534945,0.38499,2596.9,2596.8,4.23619]
["bitfinex-derivatives","ETHF0:USTF0",1724091535540,0.38499,2596.9,2596.8,3.8512]
["bitfinex-derivatives","ETHF0:USTF0",1724091535847,0.38499,2596.8,2596.7,3.59279]
["bitfinex-derivatives","ETHF0:USTF0",1724091536241,0.38499,2596.8,2596.7,7.44399]
["bitfinex-derivatives","ETHF0:USTF0",1724091536448,0.38498,2596.9,2596.8,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1724091536943,0.38499,2596.8,2596.7,3.59279]
["bitfinex-derivatives","ETHF0:USTF0",1724091537145,0.38499,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724091537344,0.38498,2596.9,2596.8,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1724091537648,0.00577267,2597.0,2596.9,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1724091538036,1.47973351,2597.4,2597.2,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1724091538239,1.47973351,2597.4,2596.8,0.96247]
["bitfinex-derivatives","ETHF0:USTF0",1724091538240,2.82689351,2597.4,2597.3,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1724091538448,2.82941188,2597.4,2597.3,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1724091538743,2.82941188,2597.4,2597.3,41.3135]
["bitfinex-derivatives","ETHF0:USTF0",1724091539149,6.15982,2597.4,2597.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091539456,8.14464951,2597.4,2597.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091539637,6.15982,2597.4,2597.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091539833,8.14464951,2597.4,2597.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091540042,5.19756,2597.4,2597.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091540244,0.3849,2597.4,2597.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091540450,1.48339556,2597.4,2597.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091540645,2.36972951,2597.5,2597.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724091540646,1.48339556,2597.5,2597.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724091540855,1.48339556,2597.5,2597.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091540856,1.86828556,2597.5,2597.3,41.18491]
["bitfinex-derivatives","ETHF0:USTF0",1724091541146,0.3849,2597.4,2597.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091541355,1.86829556,2597.4,2597.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091541864,0.3849,2597.4,2597.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091543673,0.38492,2597.3,2597.2,0.54177267]
["bitfinex-derivatives","ETHF0:USTF0",1724091543964,1.86809753,2597.3,2597.2,0.54177267]
["bitfinex-derivatives","ETHF0:USTF0",1724091544166,1.86809753,2597.3,2597.2,41.34177267]
["bitfinex-derivatives","ETHF0:USTF0",1724091545065,1.48317753,2597.3,2597.2,41.72670267]
["bitfinex-derivatives","ETHF0:USTF0",1724091545265,1.48317753,2597.4,2597.3,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1724091545773,0.00577267,2597.6,2597.5,1.34711]
["bitfinex-derivatives","ETHF0:USTF0",1724091545964,0.00577267,2597.6,2597.5,5.08091]
["bitfinex-derivatives","ETHF0:USTF0",1724091546157,0.00577267,2597.6,2597.5,8.93051]
["bitfinex-derivatives","ETHF0:USTF0",1724091546666,0.00577267,2597.6,2597.5,7.96829]
["bitfinex-derivatives","ETHF0:USTF0",1724091548775,0.00577267,2597.6,2597.5,4.76049]
["bitfinex-derivatives","ETHF0:USTF0",1724091548968,0.00577267,2597.6,2597.5,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1724091549362,0.00577267,2597.6,2597.5,4.11869]
["bitfinex-derivatives","ETHF0:USTF0",1724091549871,0.00577267,2597.6,2597.5,7.96829]
["bitfinex-derivatives","ETHF0:USTF0",1724091551367,0.00577267,2597.6,2597.5,8.93051]
["bitfinex-derivatives","ETHF0:USTF0",1724091553872,0.00577267,2597.6,2597.5,7.96829]
["bitfinex-derivatives","ETHF0:USTF0",1724091554066,3.85537267,2597.6,2597.2,44.54957267]
["bitfinex-derivatives","ETHF0:USTF0",1724091554269,0.38492,2597.3,2597.2,40.80577267]
["bitfinex-derivatives","ETHF0:USTF0",1724091554671,0.38492,2597.3,2597.2,41.19070267]
["bitfinex-derivatives","ETHF0:USTF0",1724091554867,0.38492,2597.3,2597.2,40.80577267]
["bitfinex-derivatives","ETHF0:USTF0",1724091555173,1.34721,2597.3,2597.2,40.80577267]
["bitfinex-derivatives","ETHF0:USTF0",1724091555576,1.34721,2597.3,2597.2,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1724091555780,2.83038753,2597.3,2597.2,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1724091555968,0.38492,2597.3,2597.2,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1724091556272,2.83038753,2597.3,2597.2,40.80577267]
["bitfinex-derivatives","ETHF0:USTF0",1724091556474,1.86808753,2597.4,2597.2,40.80577267]
["bitfinex-derivatives","ETHF0:USTF0",1724091556774,0.38491,2597.4,2597.2,40.80577267]
["bitfinex-derivatives","ETHF0:USTF0",1724091556980,0.38491,2597.4,2597.3,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1724091557172,1.4889502,2597.6,2597.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724091557477,1.86806753,2597.5,2597.3,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724091557774,1.48317753,2597.5,2597.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724091557971,0.00577267,2597.6,2597.5,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1724091558372,0.00577267,2597.6,2597.5,5.29569]
["bitfinex-derivatives","ETHF0:USTF0",1724091558578,0.00577267,2597.6,2597.5,5.81139]
["bitfinex-derivatives","ETHF0:USTF0",1724091558981,0.39064267,2597.6,2597.5,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1724091559279,0.38489,2597.5,2597.3,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1724091559480,0.00577267,2597.6,2597.3,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1724091559871,0.00577267,2597.6,2597.5,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1724091560278,0.00577267,2597.6,2597.5,4.23449]
["bitfinex-derivatives","ETHF0:USTF0",1724091560670,0.39064267,2597.6,2597.5,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1724091560878,0.3849,2597.4,2597.3,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1724091561377,0.3849,2597.4,2597.3,5.4223]
["bitfinex-derivatives","ETHF0:USTF0",1724091561685,0.3849,2597.4,2597.3,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1724091562177,0.3849,2597.4,2597.3,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1724091564079,0.3849,2597.4,2597.3,1.43332]
["bitfinex-derivatives","ETHF0:USTF0",1724091564681,0.3849,2597.4,2597.3,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1724091565077,1.34716,2597.4,2597.3,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1724091565273,0.3849,2597.4,2597.3,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1724091565985,0.3849,2597.4,2597.3,1.43331]
["bitfinex-derivatives","ETHF0:USTF0",1724091568589,0.51497267,2597.6,2597.4,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1724091568791,0.3849,2597.5,2597.4,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1724091568992,0.3849,2597.4,2597.3,1.43331]
["bitfinex-derivatives","ETHF0:USTF0",1724091570193,0.38489,2597.5,2597.4,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1724091570887,0.3849,2597.5,2597.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724091571284,0.38491,2597.3,2597.2,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1724091571489,0.38489,2597.5,2597.4,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1724091571689,0.38489,2597.5,2597.4,41.18489]
["bitfinex-derivatives","ETHF0:USTF0",1724091571992,1.8738402,2597.6,2597.5,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1724091572192,0.38489,2597.5,2597.4,41.18489]
["bitfinex-derivatives","ETHF0:USTF0",1724091572985,0.38489,2597.5,2597.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091573181,1.86806753,2597.5,2597.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091573590,0.38489,2597.5,2597.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091574079,1.34711,2597.5,2597.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091574480,1.86010081,2597.5,2597.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091574686,0.38489,2597.5,2597.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091575083,1.86143006,2597.5,2597.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091575285,2.37548218,2597.6,2597.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091575496,1.86192728,2597.5,2597.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091575693,0.38489,2597.5,2597.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091576195,0.38489,2597.5,2597.4,41.1849]
["bitfinex-derivatives","ETHF0:USTF0",1724091576393,1.99060218,2597.6,2597.5,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1724091576588,2.37547218,2597.6,2597.5,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1724091576789,0.00577267,2597.6,2597.5,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1724091577293,0.39064267,2597.6,2597.5,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1724091577594,2.37547218,2597.6,2597.5,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1724091577898,0.00577267,2597.6,2597.5,0.93279]
["bitfinex-derivatives","ETHF0:USTF0",1724091578096,0.00577267,2597.6,2597.5,11.70683]
["bitfinex-derivatives","ETHF0:USTF0",1724091578285,0.0049083,2597.7,2597.6,2.30923]
["bitfinex-derivatives","ETHF0:USTF0",1724091578493,0.0049083,2597.7,2597.6,5.19665]
["bitfinex-derivatives","ETHF0:USTF0",1724091579092,0.0049083,2597.7,2597.6,4.23447]
["bitfinex-derivatives","ETHF0:USTF0",1724091579901,0.3897683,2597.7,2597.6,4.23447]
["bitfinex-derivatives","ETHF0:USTF0",1724091580105,0.3897683,2597.7,2597.6,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1724091580894,0.38487,2597.6,2597.5,0.93278]
["bitfinex-derivatives","ETHF0:USTF0",1724091581201,2.82472362,2597.6,2597.5,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1724091581389,1.86254362,2597.6,2597.5,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1724091581706,1.86254362,2597.6,2597.5,0.93279]
["bitfinex-derivatives","ETHF0:USTF0",1724091582003,1.86254362,2597.6,2597.5,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1724091582203,1.34705,2597.6,2597.5,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1724091582398,0.38487,2597.6,2597.5,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1724091582604,0.38489,2597.5,2597.4,41.18489]
["bitfinex-derivatives","ETHF0:USTF0",1724091582795,1.86162997,2597.5,2597.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091582996,1.34711,2597.5,2597.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091583288,0.38489,2597.5,2597.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091583890,0.38489,2597.5,2597.4,41.1849]
["bitfinex-derivatives","ETHF0:USTF0",1724091584301,0.38489,2597.5,2597.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091585009,0.38489,2597.5,2597.4,41.1849]
["bitfinex-derivatives","ETHF0:USTF0",1724091585395,0.38489,2597.5,2597.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091585592,0.38489,2597.5,2597.4,41.1849]
["bitfinex-derivatives","ETHF0:USTF0",1724091586209,0.38489,2597.5,2597.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091587096,2.36971951,2597.5,2597.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091588998,0.38491,2597.3,2597.2,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1724091589201,2.30949,2597.3,2597.2,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1724091589407,8.67908157,2597.3,2597.2,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1724091589607,6.69009,2597.3,2597.2,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1724091590203,11.69009,2597.3,2597.2,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1724091591214,11.99519326,2597.3,2597.2,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1724091592009,15.20299326,2597.3,2597.2,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1724091592208,11.99519326,2597.3,2597.2,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1724091593008,6.99519326,2597.3,2597.2,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1724091595001,10.20299326,2597.3,2597.2,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1724091595899,9.89875322,2597.3,2597.2,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1724091596102,6.04835322,2597.3,2597.2,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1724091596302,3.59271,2597.3,2597.2,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1724091597510,0.38491,2597.3,2597.2,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1724091597913,2.84055322,2597.4,2597.2,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1724091598121,1.96519594,2597.3,2597.2,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1724091598308,2.35010594,2597.3,2597.2,40.80577267]
["bitfinex-derivatives","ETHF0:USTF0",1724091599215,0.38491,2597.3,2597.2,40.80577267]
["bitfinex-derivatives","ETHF0:USTF0",1724091599413,2.35076871,2597.3,2597.2,40.80577267]
["bitfinex-derivatives","ETHF0:USTF0",1724091599611,0.38491,2597.3,2597.2,40.80577267]
["bitfinex-derivatives","ETHF0:USTF0",1724091599809,5.1976,2597.3,2597.2,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1724091600010,6.15989,2597.3,2597.2,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1724091600211,8.61553322,2597.3,2597.2,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1724091600410,6.15989,2597.3,2597.2,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1724091601205,5.1976,2597.3,2597.2,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1724091601402,7.65606928,2597.3,2597.2,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1724091603815,2.45846928,2597.3,2597.2,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1724091604119,2.35110911,2597.3,2597.2,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1724091604416,0.38491,2597.3,2597.2,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1724091604806,2.35110911,2597.3,2597.2,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1724091605014,1.96619911,2597.3,2597.2,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1724091605226,2.35110911,2597.3,2597.2,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1724091605404,1.96619911,2597.3,2597.2,0.39070267]
["bitfinex-derivatives","ETHF0:USTF0",1724091605610,1.96619911,2597.5,2597.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1724091605806,1.96619911,2597.5,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724091605807,1.47361993,2597.5,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724091606111,1.97110741,2597.7,2597.5,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1724091606112,1.47361993,2597.6,2597.5,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1724091606314,1.47361993,2597.6,2597.5,1.45099]
["bitfinex-derivatives","ETHF0:USTF0",1724091606620,1.85848993,2597.6,2597.5,1.45099]
["bitfinex-derivatives","ETHF0:USTF0",1724091606816,1.47361993,2597.6,2597.5,1.45099]
["bitfinex-derivatives","ETHF0:USTF0",1724091607207,1.85848993,2597.6,2597.5,1.45099]
["bitfinex-derivatives","ETHF0:USTF0",1724091607924,1.85848993,2597.6,2597.5,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1724091608107,1.85848993,2597.6,2597.5,1.45099]
["bitfinex-derivatives","ETHF0:USTF0",1724091608519,1.47361993,2597.6,2597.5,1.45099]
["bitfinex-derivatives","ETHF0:USTF0",1724091608824,1.85848993,2597.6,2597.5,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1724091609420,0.38487,2597.6,2597.5,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1724091609622,0.38487,2597.6,2597.5,1.45099]
["bitfinex-derivatives","ETHF0:USTF0",1724091610015,0.38487,2597.6,2597.5,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1724091610409,0.38487,2597.6,2597.5,1.45099]
["bitfinex-derivatives","ETHF0:USTF0",1724091611228,0.38487,2597.6,2597.5,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1724091611722,2.35106911,2597.6,2597.5,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1724091612119,3.31324911,2597.6,2597.5,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1724091612817,1.34705,2597.6,2597.5,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1724091613131,4.76769928,2597.6,2597.5,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1724091613527,4.76769928,2597.6,2597.2,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1724091613528,1.3472,2597.3,2597.2,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1724091613827,2.35110794,2597.3,2597.2,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1724091614031,2.35110794,2597.4,2597.3,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1724091614213,1.96619794,2597.4,2597.3,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1724091614421,1.96619794,2597.4,2597.2,0.39069267]
["bitfinex-derivatives","ETHF0:USTF0",1724091614422,0.38491,2597.3,2597.2,0.39069267]
["bitfinex-derivatives","ETHF0:USTF0",1724091614623,0.38491,2597.3,2597.2,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1724091614813,2.35110794,2597.3,2597.2,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1724091616321,3.31339794,2597.3,2597.2,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1724091616818,2.35110794,2597.3,2597.2,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1724091617017,0.38491,2597.3,2597.2,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1724091617629,2.35110794,2597.3,2597.2,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1724091618120,0.38491,2597.3,2597.2,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1724091618324,2.35110794,2597.3,2597.2,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1724091618523,0.38491,2597.3,2597.2,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1724091620633,1.86104261,2597.3,2597.2,3.85617267]
["bitfinex-derivatives","ETHF0:USTF0",1724091620831,1.86104261,2597.3,2597.2,4.24109267]
["bitfinex-derivatives","ETHF0:USTF0",1724091621619,1.86104261,2597.3,2597.2,3.85617267]
["bitfinex-derivatives","ETHF0:USTF0",1724091622329,1.86104261,2597.3,2597.2,4.24110267]
["bitfinex-derivatives","ETHF0:USTF0",1724091622532,1.86104261,2597.3,2597.2,3.85617267]
["bitfinex-derivatives","ETHF0:USTF0",1724091623030,1.86104261,2597.3,2597.2,4.24110267]
["bitfinex-derivatives","ETHF0:USTF0",1724091623628,2.82333261,2597.3,2597.2,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1724091623927,0.38499,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724091624134,1.86112035,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724091624427,1.34747,2596.8,2596.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724091624629,2.30995,2596.8,2596.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091624834,0.38507,2596.3,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724091625023,0.96252,2596.7,2596.0,0.00281149]
["bitfinex-derivatives","ETHF0:USTF0",1724091625024,0.38508,2596.2,2596.0,0.00281149]
["bitfinex-derivatives","ETHF0:USTF0",1724091625329,0.38509,2596.2,2596.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091625515,1.34783,2596.1,2596.0,0.52241149]
["bitfinex-derivatives","ETHF0:USTF0",1724091625720,3.78691134,2596.1,2596.0,0.00281149]
["bitfinex-derivatives","ETHF0:USTF0",1724091626022,2.31074,2595.9,2595.8,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1724091626220,8.09803837,2595.9,2595.8,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1724091626420,8.09803837,2595.9,2595.1,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1724091626421,15.60210837,2595.9,2595.1,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1724091626620,0.3852,2595.4,2595.1,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1724091626829,0.00355896,2595.4,2595.1,1.47989258]
["bitfinex-derivatives","ETHF0:USTF0",1724091627132,0.38875896,2595.4,2595.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091627431,0.00355896,2595.4,2595.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091627725,0.38875896,2595.4,2595.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091627926,0.38521,2595.3,2595.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091628229,0.38875896,2595.4,2595.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091629129,0.00355896,2595.4,2595.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724091629330,0.00355896,2595.4,2595.2,44.39303]
["bitfinex-derivatives","ETHF0:USTF0",1724091629628,0.00355896,2595.4,2595.2,41.18523]
["bitfinex-derivatives","ETHF0:USTF0",1724091629833,0.00355896,2595.4,2595.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091630224,0.00355896,2595.4,2595.2,41.18522]
["bitfinex-derivatives","ETHF0:USTF0",1724091630423,0.00355896,2595.4,2595.2,44.39303]
["bitfinex-derivatives","ETHF0:USTF0",1724091630625,0.00355896,2595.4,2595.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724091630837,0.00355896,2595.4,2595.2,44.39302]
["bitfinex-derivatives","ETHF0:USTF0",1724091631036,0.00355896,2595.4,2595.2,41.18522]
["bitfinex-derivatives","ETHF0:USTF0",1724091631238,0.00355896,2595.4,2595.2,44.39302]
["bitfinex-derivatives","ETHF0:USTF0",1724091632125,0.38875896,2595.4,2595.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091632529,0.00355896,2595.4,2595.2,41.18523]
["bitfinex-derivatives","ETHF0:USTF0",1724091632739,0.00355896,2595.4,2595.2,44.39303]
["bitfinex-derivatives","ETHF0:USTF0",1724091633237,0.00355896,2595.4,2595.3,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1724091633637,0.00355896,2595.4,2595.3,4.23801]
["bitfinex-derivatives","ETHF0:USTF0",1724091634135,0.00355896,2595.4,2595.3,45.03801]
["bitfinex-derivatives","ETHF0:USTF0",1724091635441,0.00355896,2595.4,2595.3,50.03801]
["bitfinex-derivatives","ETHF0:USTF0",1724091636141,0.38513,2595.9,2595.7,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1724091636329,0.38513,2595.9,2595.8,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1724091637030,0.38967708,2595.9,2595.8,41.8555]
["bitfinex-derivatives","ETHF0:USTF0",1724091638932,1.35248708,2595.9,2595.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091639638,0.38518,2595.5,2595.4,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1724091640044,0.38514,2595.8,2595.5,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1724091640346,0.38514,2595.8,2595.5,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1724091640347,0.38515,2595.8,2595.5,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1724091640541,0.38516,2595.7,2595.5,4.23798]
["bitfinex-derivatives","ETHF0:USTF0",1724091640840,0.38514,2595.8,2595.6,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1724091641033,0.38514,2595.8,2595.6,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1724091641635,0.96286,2595.8,2595.4,42.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724091641835,0.38517,2595.6,2595.4,42.74699]
["bitfinex-derivatives","ETHF0:USTF0",1724091642032,0.00454708,2595.9,2595.4,42.74699]
["bitfinex-derivatives","ETHF0:USTF0",1724091642033,0.96737708,2595.9,2595.4,42.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724091642241,0.38517,2595.6,2595.4,42.74699]
["bitfinex-derivatives","ETHF0:USTF0",1724091642442,0.38516,2595.7,2595.4,42.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724091642746,0.38516,2595.7,2595.5,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1724091642948,0.38517,2595.6,2595.4,42.74699]
["bitfinex-derivatives","ETHF0:USTF0",1724091643641,0.38516,2595.7,2595.5,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1724091644144,0.38516,2595.7,2595.4,42.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724091644145,1.77759034,2596.3,2595.4,42.3618]
["bitfinex-derivatives","ETHF0:USTF0",1724091644344,0.38506,2596.3,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724091644537,0.38509,2596.2,2596.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1724091644734,0.38509,2596.2,2596.1,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1724091644946,0.9627,2596.2,2595.6,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1724091645137,0.96279,2596.0,2595.6,0.94656]
["bitfinex-derivatives","ETHF0:USTF0",1724091645451,0.38515,2595.8,2595.7,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1724091645648,0.96281,2595.9,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724091645839,0.38518,2595.5,2595.4,41.3404]
["bitfinex-derivatives","ETHF0:USTF0",1724091646035,0.38518,2595.5,2595.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091646734,0.38518,2595.5,2595.1,3.21205258]
["bitfinex-derivatives","ETHF0:USTF0",1724091646735,0.38523,2595.2,2595.1,0.00425258]
["bitfinex-derivatives","ETHF0:USTF0",1724091647041,0.3852,2595.4,2595.1,4.41925258]
["bitfinex-derivatives","ETHF0:USTF0",1724091647242,3.326,2595.7,2595.5,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1724091647243,0.96291,2595.7,2595.5,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1724091647451,0.5572,2595.9,2595.6,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1724091647640,0.38514,2595.8,2595.7,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1724091647845,0.38514,2595.8,2595.6,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1724091648046,0.38515,2595.7,2595.6,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1724091648549,0.38515,2595.7,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724091648550,0.38517,2595.6,2595.5,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1724091648949,0.38516,2595.7,2595.6,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1724091649148,0.94233,2595.9,2595.7,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1724091649459,0.38514,2595.8,2595.6,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1724091649751,0.38514,2595.8,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724091649752,0.96285,2595.8,2595.4,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1724091649950,0.38518,2595.5,2595.4,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1724091650343,0.3852,2595.4,2595.3,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1724091650740,0.38521,2595.3,2595.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091652149,0.38521,2595.3,2595.2,41.18523]
["bitfinex-derivatives","ETHF0:USTF0",1724091652350,0.38521,2595.3,2595.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091652751,2.31137,2595.2,2595.1,0.00425258]
["bitfinex-derivatives","ETHF0:USTF0",1724091652944,1.8904,2595.2,2595.1,0.00425258]
["bitfinex-derivatives","ETHF0:USTF0",1724091653141,5.744,2595.2,2595.1,0.00425258]
["bitfinex-derivatives","ETHF0:USTF0",1724091653353,4.78093,2595.2,2595.1,40.80425258]
["bitfinex-derivatives","ETHF0:USTF0",1724091653748,5.744,2595.2,2595.1,40.80425258]
["bitfinex-derivatives","ETHF0:USTF0",1724091654056,5.744,2595.2,2595.1,0.00425258]
["bitfinex-derivatives","ETHF0:USTF0",1724091654444,0.38523,2595.2,2595.1,0.00425258]
["bitfinex-derivatives","ETHF0:USTF0",1724091654644,4.23883,2595.2,2595.1,1.07755258]
["bitfinex-derivatives","ETHF0:USTF0",1724091654851,1.3483,2595.2,2595.1,1.07755258]
["bitfinex-derivatives","ETHF0:USTF0",1724091655453,1.3483,2595.2,2595.1,0.53585258]
["bitfinex-derivatives","ETHF0:USTF0",1724091655646,1.3483,2595.2,2595.1,0.00425258]
["bitfinex-derivatives","ETHF0:USTF0",1724091656241,5.2019,2595.2,2595.1,40.80425258]
["bitfinex-derivatives","ETHF0:USTF0",1724091657254,0.38523,2595.2,2595.1,40.80425258]
["bitfinex-derivatives","ETHF0:USTF0",1724091657645,0.38523,2595.2,2595.1,41.18949258]
["bitfinex-derivatives","ETHF0:USTF0",1724091657858,0.38523,2595.2,2595.1,40.80425258]
["bitfinex-derivatives","ETHF0:USTF0",1724091658164,1.3483,2595.2,2595.1,40.80425258]
["bitfinex-derivatives","ETHF0:USTF0",1724091664757,6.16497,2595.2,2595.1,40.80425258]
["bitfinex-derivatives","ETHF0:USTF0",1724091665159,2.31146,2595.1,2595.0,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1724091665463,1.91175,2595.1,2595.0,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1724091665684,1.91175,2595.1,2595.0,40.80577267]
["bitfinex-derivatives","ETHF0:USTF0",1724091666167,13.20358795,2595.1,2595.0,0.00732706]
["bitfinex-derivatives","ETHF0:USTF0",1724091666360,14.00729,2595.1,2595.0,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724091666563,2.31199,2594.5,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724091666865,1.34892,2594.0,2593.9,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1724091667363,1.34892,2594.0,2593.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091667364,0.38549,2593.4,2593.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091667555,0.38930177,2593.4,2593.3,40.803388]
["bitfinex-derivatives","ETHF0:USTF0",1724091667958,0.00381177,2593.4,2593.3,41.188898]
["bitfinex-derivatives","ETHF0:USTF0",1724091668163,0.96353,2594.0,2593.3,41.188898]
["bitfinex-derivatives","ETHF0:USTF0",1724091668164,1.4750061,2594.2,2593.3,49.659388]
["bitfinex-derivatives","ETHF0:USTF0",1724091668462,0.38541,2594.0,2593.8,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1724091668662,0.38541,2594.0,2593.9,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1724091669057,0.39115267,2594.2,2593.9,4.4113]
["bitfinex-derivatives","ETHF0:USTF0",1724091669256,0.00886318,2594.2,2594.0,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1724091669456,0.38539,2594.1,2594.0,4.1253]
["bitfinex-derivatives","ETHF0:USTF0",1724091669658,0.38539,2594.1,2594.0,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1724091669856,0.3854,2594.0,2593.9,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1724091670066,0.00886318,2594.2,2593.9,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1724091670258,0.00886318,2594.2,2594.1,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1724091670458,0.00886318,2594.2,2594.1,3.59319]
["bitfinex-derivatives","ETHF0:USTF0",1724091670666,0.39423318,2594.2,2594.1,3.59319]
["bitfinex-derivatives","ETHF0:USTF0",1724091670865,0.00886318,2594.2,2594.1,3.59319]
["bitfinex-derivatives","ETHF0:USTF0",1724091671657,0.00886318,2594.2,2594.1,13.41187]
["bitfinex-derivatives","ETHF0:USTF0",1724091671863,0.00886318,2594.2,2594.1,12.44839]
["bitfinex-derivatives","ETHF0:USTF0",1724091672261,0.00886318,2594.2,2594.1,54.21187]
["bitfinex-derivatives","ETHF0:USTF0",1724091672557,0.38528,2594.9,2594.8,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1724091672759,0.96311,2595.1,2594.7,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1724091673066,0.38528,2594.9,2594.8,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1724091673266,0.38528,2594.9,2594.8,0.90529]
["bitfinex-derivatives","ETHF0:USTF0",1724091673467,0.00487809,2594.9,2594.8,0.90529]
["bitfinex-derivatives","ETHF0:USTF0",1724091673673,0.00487809,2594.9,2594.8,4.75889]
["bitfinex-derivatives","ETHF0:USTF0",1724091674267,0.00487809,2594.9,2594.8,45.55889]
["bitfinex-derivatives","ETHF0:USTF0",1724091674657,0.39014809,2594.9,2594.8,45.1736]
["bitfinex-derivatives","ETHF0:USTF0",1724091674961,0.39014809,2594.9,2594.8,41.32]
["bitfinex-derivatives","ETHF0:USTF0",1724091675661,0.00487809,2594.9,2594.8,41.70529]
["bitfinex-derivatives","ETHF0:USTF0",1724091676058,0.00487809,2594.9,2594.8,41.32]
["bitfinex-derivatives","ETHF0:USTF0",1724091676059,0.39014809,2594.9,2594.8,41.32]
["bitfinex-derivatives","ETHF0:USTF0",1724091676561,0.39014809,2594.9,2594.8,41.70529]
["bitfinex-derivatives","ETHF0:USTF0",1724091676763,0.00487809,2594.9,2594.8,41.70529]
["bitfinex-derivatives","ETHF0:USTF0",1724091676963,0.00487809,2594.9,2594.8,45.55889]
["bitfinex-derivatives","ETHF0:USTF0",1724091679374,0.00487809,2594.9,2594.8,50.55889]
["bitfinex-derivatives","ETHF0:USTF0",1724091679571,0.00487809,2594.9,2594.8,45.55889]
["bitfinex-derivatives","ETHF0:USTF0",1724091682767,0.00487809,2594.9,2594.8,41.70529]
["bitfinex-derivatives","ETHF0:USTF0",1724091684263,0.39014809,2594.9,2594.8,41.70529]
["bitfinex-derivatives","ETHF0:USTF0",1724091684472,0.39014809,2594.9,2594.8,41.32]
["bitfinex-derivatives","ETHF0:USTF0",1724091684868,5.20692809,2594.9,2594.8,41.32]
["bitfinex-derivatives","ETHF0:USTF0",1724091685982,5.20692809,2594.9,2594.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091686168,9.49610809,2594.9,2594.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091686482,10.01370809,2594.9,2594.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091687279,1.34856,2594.7,2594.6,0.00578402]
["bitfinex-derivatives","ETHF0:USTF0",1724091687781,1.34856,2594.7,2594.6,40.80578402]
["bitfinex-derivatives","ETHF0:USTF0",1724091689786,1.34856,2594.7,2594.6,0.00578402]
["bitfinex-derivatives","ETHF0:USTF0",1724091690467,0.00487809,2594.9,2594.7,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1724091690673,1.34856,2594.7,2594.6,3.21358402]
["bitfinex-derivatives","ETHF0:USTF0",1724091690875,0.3853,2594.7,2594.6,0.00578402]
["bitfinex-derivatives","ETHF0:USTF0",1724091691079,1.34856,2594.7,2594.6,40.80578402]
["bitfinex-derivatives","ETHF0:USTF0",1724091693087,2.31182,2594.7,2594.6,0.00578402]
["bitfinex-derivatives","ETHF0:USTF0",1724091693679,6.16622,2594.7,2594.6,0.00578402]
["bitfinex-derivatives","ETHF0:USTF0",1724091695971,14.49222,2594.7,2594.6,0.00578402]
["bitfinex-derivatives","ETHF0:USTF0",1724091696883,14.79032942,2594.7,2594.6,0.00197225]
["bitfinex-derivatives","ETHF0:USTF0",1724091697186,0.3854,2594.0,2593.9,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1724091698872,1.34892,2594.0,2593.9,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1724091699486,1.34892,2594.0,2593.7,0.00578402]
["bitfinex-derivatives","ETHF0:USTF0",1724091699487,0.38543,2593.8,2593.7,0.00578402]
["bitfinex-derivatives","ETHF0:USTF0",1724091699682,0.38543,2593.8,2593.7,40.80578402]
["bitfinex-derivatives","ETHF0:USTF0",1724091699881,1.47726686,2594.1,2593.7,40.80578402]
["bitfinex-derivatives","ETHF0:USTF0",1724091700087,0.38543,2593.9,2593.7,41.19123402]
["bitfinex-derivatives","ETHF0:USTF0",1724091700289,0.38543,2593.8,2593.7,40.80578402]
["bitfinex-derivatives","ETHF0:USTF0",1724091702072,0.5242,2594.0,2593.7,40.80578402]
["bitfinex-derivatives","ETHF0:USTF0",1724091702073,0.96351,2594.1,2593.7,40.80578402]
["bitfinex-derivatives","ETHF0:USTF0",1724091702280,0.38543,2593.8,2593.7,40.80578402]
["bitfinex-derivatives","ETHF0:USTF0",1724091703489,5.20422,2593.8,2593.7,0.00578402]
["bitfinex-derivatives","ETHF0:USTF0",1724091703689,15.97107686,2593.8,2593.7,0.00578402]
["bitfinex-derivatives","ETHF0:USTF0",1724091704290,15.97107686,2593.8,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724091704291,3.856,2593.7,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724091704588,3.326,2592.3,2591.7,3.7546]
["bitfinex-derivatives","ETHF0:USTF0",1724091704886,0.38569,2592.1,2591.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091705096,0.19532469,2592.5,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724091705289,0.19541648,2592.5,2592.0,0.39003921]
["bitfinex-derivatives","ETHF0:USTF0",1724091705482,0.00456428,2592.5,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724091705684,0.0103483,2592.5,2592.4,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1724091705886,6.87295724,2593.7,2592.5,0.96408]
["bitfinex-derivatives","ETHF0:USTF0",1724091706084,0.38551,2593.3,2592.9,3.59336]
["bitfinex-derivatives","ETHF0:USTF0",1724091706386,3.326,2593.8,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724091706590,0.38546,2593.7,2593.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1724091706783,0.38546,2593.7,2593.3,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1724091706784,0.38910585,2593.7,2593.3,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1724091706981,0.38547,2593.6,2593.3,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1724091707194,0.38547,2593.6,2593.3,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1724091707486,0.38549,2593.4,2593.3,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1724091707691,4.82330585,2593.7,2592.8,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1724091707885,3.326,2593.5,2592.7,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1724091708391,0.38547,2593.6,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724091708590,0.38547,2593.6,2593.3,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1724091708983,0.38548,2593.5,2593.4,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1724091709185,3.326,2593.5,2592.9,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1724091709385,3.326,2593.5,2592.8,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1724091709582,0.38555,2593.1,2592.8,5.21158]
["bitfinex-derivatives","ETHF0:USTF0",1724091709783,3.326,2593.5,2592.9,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1724091709985,3.326,2593.5,2592.8,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1724091710189,0.38557,2592.9,2592.8,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1724091711011,0.38557,2592.9,2592.8,3.7646]
["bitfinex-derivatives","ETHF0:USTF0",1724091711301,7.56837,2592.9,2592.8,3.19745172]
["bitfinex-derivatives","ETHF0:USTF0",1724091711500,3.326,2592.9,2592.8,3.19745172]
["bitfinex-derivatives","ETHF0:USTF0",1724091711914,7.56837,2592.9,2592.8,3.19745172]
["bitfinex-derivatives","ETHF0:USTF0",1724091712202,3.326,2592.9,2592.8,3.19745172]
["bitfinex-derivatives","ETHF0:USTF0",1724091712599,0.38555,2593.1,2592.8,3.19745172]
["bitfinex-derivatives","ETHF0:USTF0",1724091712806,0.38555,2593.0,2592.9,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1724091713104,3.71153,2593.2,2592.9,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1724091713298,7.3488,2593.4,2593.0,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1724091713493,3.326,2593.5,2592.9,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1724091713706,0.3855,2593.4,2593.0,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1724091713903,3.326,2593.5,2592.9,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1724091714101,0.38552,2593.3,2592.9,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1724091714309,0.38552,2593.3,2593.0,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1724091715294,0.38553,2593.2,2592.9,1.98786]
["bitfinex-derivatives","ETHF0:USTF0",1724091715611,3.326,2593.5,2592.9,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1724091715612,0.38554,2593.1,2592.9,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1724091715907,0.38554,2593.1,2593.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091716096,1.34939,2593.1,2593.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091716293,1.34944,2593.0,2592.9,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1724091716497,0.38563,2592.5,2592.4,1.0614]
["bitfinex-derivatives","ETHF0:USTF0",1724091716706,0.38563,2592.5,2592.4,41.8614]
["bitfinex-derivatives","ETHF0:USTF0",1724091717103,0.38561,2592.7,2592.4,45.0692]
["bitfinex-derivatives","ETHF0:USTF0",1724091717293,3.8838,2593.0,2592.6,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1724091717496,3.8838,2593.0,2592.8,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1724091717497,3.71156,2593.0,2592.8,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1724091717699,3.71155,2593.0,2592.9,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1724091718107,5.399,2593.4,2593.1,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1724091718299,0.38551,2593.3,2592.9,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1724091718498,0.3855,2593.4,2593.0,4.2567]
["bitfinex-derivatives","ETHF0:USTF0",1724091718710,3.71149,2593.5,2593.2,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1724091719003,3.326,2593.5,2593.0,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1724091719206,4.28972,2593.5,2593.0,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1724091719405,0.3855,2593.4,2593.0,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1724091719705,3.326,2593.5,2593.0,4.2567]
["bitfinex-derivatives","ETHF0:USTF0",1724091719904,3.71148,2593.5,2593.2,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1724091720098,4.28972,2593.5,2593.0,4.64225]
["bitfinex-derivatives","ETHF0:USTF0",1724091720299,3.326,2593.5,2593.1,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1724091720500,0.96374,2593.4,2593.0,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1724091720705,0.38554,2593.1,2593.0,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1724091721611,0.38555,2593.0,2592.9,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1724091722309,1.34944,2593.0,2592.9,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1724091722809,0.91725,2593.1,2592.9,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1724091723000,0.38555,2593.1,2592.9,0.94056]
["bitfinex-derivatives","ETHF0:USTF0",1724091723315,0.38555,2593.0,2592.9,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1724091723608,0.38555,2593.1,2592.9,0.94057]
["bitfinex-derivatives","ETHF0:USTF0",1724091723794,3.326,2593.2,2592.9,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1724091723994,0.38555,2593.0,2592.9,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1724091725506,1.34944,2593.0,2592.9,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1724091725711,0.38555,2593.0,2592.9,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1724091725899,4.28984,2593.2,2592.9,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1724091725900,0.38555,2593.1,2592.9,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1724091726307,3.71154,2593.2,2592.9,0.94056]
["bitfinex-derivatives","ETHF0:USTF0",1724091726509,0.38554,2593.1,2592.9,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1724091726701,0.38555,2593.0,2592.9,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1724091726899,4.28983,2593.2,2592.9,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1724091726900,3.326,2593.2,2592.9,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1724091727213,0.38555,2593.1,2592.9,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1724091727514,0.38555,2593.0,2592.9,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1724091727810,0.38555,2593.1,2592.9,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1724091728006,0.38555,2593.1,2593.0,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1724091728211,0.38555,2593.0,2592.9,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1724091729207,1.34944,2593.0,2592.9,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1724091729400,1.3496,2592.7,2592.6,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1724091729604,0.3856,2592.7,2592.6,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1724091729909,0.38561,2592.6,2592.5,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1724091731107,0.38561,2592.7,2592.5,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1724091731313,0.3856,2592.7,2592.5,1.42832]
["bitfinex-derivatives","ETHF0:USTF0",1724091731509,0.38561,2592.6,2592.5,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1724091731811,0.3856,2592.7,2592.5,1.42832]
["bitfinex-derivatives","ETHF0:USTF0",1724091732011,0.38559,2592.8,2592.5,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1724091732207,6.28605933,2593.0,2592.7,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1724091732208,0.38557,2592.9,2592.7,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1724091732409,0.38557,2592.9,2592.8,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1724091732607,1.3495,2592.9,2592.8,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1724091733317,0.38561,2592.6,2592.5,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1724091733612,1.34965,2592.6,2592.5,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1724091733816,1.34965,2592.6,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724091733817,3.8576,2592.6,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724091734015,3.326,2592.4,2592.0,0.00821281]
["bitfinex-derivatives","ETHF0:USTF0",1724091734206,5.32603933,2592.5,2592.0,0.00821281]
["bitfinex-derivatives","ETHF0:USTF0",1724091734207,4.67592,2592.1,2592.0,0.00821281]
["bitfinex-derivatives","ETHF0:USTF0",1724091736410,8.53352,2592.1,2592.0,0.00821281]
["bitfinex-derivatives","ETHF0:USTF0",1724091736611,8.8384756,2592.1,2592.0,0.00821281]
["bitfinex-derivatives","ETHF0:USTF0",1724091736807,11.27114493,2592.1,2592.0,0.00821281]
["bitfinex-derivatives","ETHF0:USTF0",1724091737201,10.00195933,2592.1,2592.0,0.00821281]
["bitfinex-derivatives","ETHF0:USTF0",1724091737404,7.56929,2592.1,2592.0,0.00821281]
["bitfinex-derivatives","ETHF0:USTF0",1724091737608,8.53352,2592.1,2592.0,0.00821281]
["bitfinex-derivatives","ETHF0:USTF0",1724091737808,9.49775,2592.1,2592.0,0.00821281]
["bitfinex-derivatives","ETHF0:USTF0",1724091738015,10.96618933,2592.1,2592.0,0.00821281]
["bitfinex-derivatives","ETHF0:USTF0",1724091738512,10.00195933,2592.1,2592.0,0.00821281]
["bitfinex-derivatives","ETHF0:USTF0",1724091738719,8.53352,2592.1,2592.0,0.00821281]
["bitfinex-derivatives","ETHF0:USTF0",1724091740808,9.49775,2592.1,2592.0,0.00821281]
["bitfinex-derivatives","ETHF0:USTF0",1724091741003,8.53352,2592.1,2592.0,0.00821281]
["bitfinex-derivatives","ETHF0:USTF0",1724091741207,9.49775,2592.1,2592.0,0.00821281]
["bitfinex-derivatives","ETHF0:USTF0",1724091741611,8.53352,2592.1,2592.0,0.00821281]
["bitfinex-derivatives","ETHF0:USTF0",1724091742010,9.49775,2592.1,2592.0,0.00821281]
["bitfinex-derivatives","ETHF0:USTF0",1724091742420,8.53352,2592.1,2592.0,0.00821281]
["bitfinex-derivatives","ETHF0:USTF0",1724091743514,3.71169,2592.1,2592.0,0.00821281]
["bitfinex-derivatives","ETHF0:USTF0",1724091744119,4.67592,2592.1,2592.0,0.00821281]
["bitfinex-derivatives","ETHF0:USTF0",1724091744622,9.49775,2592.1,2592.0,0.00821281]
["bitfinex-derivatives","ETHF0:USTF0",1724091746118,4.67592,2592.1,2592.0,0.00821281]
["bitfinex-derivatives","ETHF0:USTF0",1724091746417,3.71169,2592.1,2592.0,0.00821281]
["bitfinex-derivatives","ETHF0:USTF0",1724091746626,0.38569,2592.1,2592.0,0.00821281]
["bitfinex-derivatives","ETHF0:USTF0",1724091748121,0.38569,2592.1,2592.0,0.54041281]
["bitfinex-derivatives","ETHF0:USTF0",1724091749128,1.34992,2592.1,2592.0,0.54041281]
["bitfinex-derivatives","ETHF0:USTF0",1724091750829,0.00578402,2592.5,2592.1,0.96423]
["bitfinex-derivatives","ETHF0:USTF0",1724091751018,0.00578402,2592.5,2592.4,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1724091751214,0.00578402,2592.5,2592.4,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1724091751418,0.39141402,2592.5,2592.4,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1724091752826,1.35549402,2592.5,2592.4,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1724091753327,0.39141402,2592.5,2592.4,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1724091753720,1.35549402,2592.5,2592.4,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1724091753914,1.35549402,2592.5,2592.2,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1724091753915,0.38566,2592.3,2592.2,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1724091754125,0.38565,2592.4,2592.2,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1724091754828,0.00578402,2592.5,2592.2,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1724091754829,0.38566,2592.3,2592.2,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1724091755028,0.00578402,2592.5,2592.3,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1724091755029,0.39141402,2592.5,2592.3,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1724091755228,0.00578402,2592.5,2592.4,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1724091755625,0.00578402,2592.5,2592.2,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1724091755822,0.38565,2592.4,2592.2,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1724091756021,0.39141402,2592.5,2592.2,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1724091756221,0.39141402,2592.5,2592.4,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1724091756222,0.00578402,2592.5,2592.4,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1724091756623,0.00578402,2592.5,2592.4,4.24324]
["bitfinex-derivatives","ETHF0:USTF0",1724091757126,0.39141402,2592.5,2592.4,3.8576]
["bitfinex-derivatives","ETHF0:USTF0",1724091757524,0.38564,2592.4,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724091757726,0.38564,2592.4,2592.3,3.59346]
["bitfinex-derivatives","ETHF0:USTF0",1724091757933,0.00578402,2592.5,2592.3,3.59346]
["bitfinex-derivatives","ETHF0:USTF0",1724091758327,0.38564,2592.4,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724091758824,0.39141402,2592.5,2592.4,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1724091759025,0.00578402,2592.5,2592.4,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1724091759227,0.00578402,2592.5,2592.3,3.59345]
["bitfinex-derivatives","ETHF0:USTF0",1724091759443,0.38566,2592.3,2592.2,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1724091759828,0.38566,2592.3,2592.2,0.93927]
["bitfinex-derivatives","ETHF0:USTF0",1724091760032,0.38564,2592.4,2592.3,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1724091760526,3.71742402,2592.5,2592.3,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1724091760722,0.00578402,2592.5,2592.4,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1724091760925,0.00578402,2592.5,2592.4,4.24324]
["bitfinex-derivatives","ETHF0:USTF0",1724091762232,0.00578402,2592.5,2592.4,10.20735]
["bitfinex-derivatives","ETHF0:USTF0",1724091762825,0.00578402,2592.5,2592.4,51.00735]
["bitfinex-derivatives","ETHF0:USTF0",1724091763123,0.38556,2593.0,2592.9,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1724091763326,0.38556,2593.0,2592.9,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1724091763536,0.38556,2593.0,2592.9,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1724091763736,0.38555,2593.0,2592.9,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1724091764030,1.34944,2593.0,2592.9,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1724091764538,0.38563,2592.5,2592.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091764941,0.38563,2592.5,2592.4,41.70604]
["bitfinex-derivatives","ETHF0:USTF0",1724091765228,0.38562,2592.6,2592.5,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1724091765628,0.38562,2592.6,2592.4,41.3204]
["bitfinex-derivatives","ETHF0:USTF0",1724091765827,0.38562,2592.6,2592.5,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1724091766329,0.38562,2592.6,2592.5,0.91873]
["bitfinex-derivatives","ETHF0:USTF0",1724091766731,0.38561,2592.6,2592.5,0.91872]
["bitfinex-derivatives","ETHF0:USTF0",1724091766923,0.38561,2592.6,2592.5,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1724091767934,1.34965,2592.6,2592.5,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1724091768142,0.38563,2592.5,2592.4,41.3204]
["bitfinex-derivatives","ETHF0:USTF0",1724091768633,1.47871799,2592.6,2592.4,41.3204]
["bitfinex-derivatives","ETHF0:USTF0",1724091768834,4.80471799,2592.7,2592.5,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1724091769033,0.38562,2592.6,2592.5,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1724091769641,1.86432799,2592.7,2592.4,41.3204]
["bitfinex-derivatives","ETHF0:USTF0",1724091769837,0.38561,2592.7,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724091770139,1.86430799,2592.8,2592.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724091770335,0.38559,2592.8,2592.7,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1724091770533,1.47871799,2592.9,2592.7,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1724091770842,1.47871799,2592.9,2592.8,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1724091770843,1.86428799,2592.9,2592.8,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1724091771043,1.3495,2592.9,2592.8,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1724091771337,0.38558,2592.8,2592.7,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1724091771929,1.86639341,2592.8,2592.7,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1724091772937,0.3856,2592.7,2592.6,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1724091773127,0.3856,2592.7,2592.6,0.89921]
["bitfinex-derivatives","ETHF0:USTF0",1724091773631,1.86641341,2592.7,2592.6,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1724091774233,0.96404,2592.6,2592.4,41.3204]
["bitfinex-derivatives","ETHF0:USTF0",1724091774428,1.34971,2592.5,2592.4,41.3204]
["bitfinex-derivatives","ETHF0:USTF0",1724091774635,0.96412,2592.4,2592.0,3.21601281]
["bitfinex-derivatives","ETHF0:USTF0",1724091774831,0.38569,2592.1,2592.0,3.21601281]
["bitfinex-derivatives","ETHF0:USTF0",1724091775033,0.38569,2592.1,2592.0,3.60171281]
["bitfinex-derivatives","ETHF0:USTF0",1724091775335,0.38569,2592.1,2592.0,48.25931281]
["bitfinex-derivatives","ETHF0:USTF0",1724091775533,1.34992,2592.1,2592.0,44.01601281]
["bitfinex-derivatives","ETHF0:USTF0",1724091775738,1.34992,2592.1,2592.0,40.80821281]
["bitfinex-derivatives","ETHF0:USTF0",1724091776641,0.38569,2592.1,2592.0,40.80821281]
["bitfinex-derivatives","ETHF0:USTF0",1724091776944,0.38568,2592.2,2592.1,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1724091777148,1.48081341,2592.3,2592.2,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1724091777340,1.48081341,2592.4,2592.3,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1724091777541,0.38564,2592.5,2592.4,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1724091777741,0.38563,2592.5,2592.4,41.18563]
["bitfinex-derivatives","ETHF0:USTF0",1724091777948,1.48081341,2592.6,2592.5,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1724091778247,1.48081341,2592.7,2592.6,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1724091778546,1.48081341,2592.8,2592.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1724091778749,1.48081341,2592.8,2592.7,4.2424]
["bitfinex-derivatives","ETHF0:USTF0",1724091778945,1.86636341,2593.1,2592.9,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1724091779150,1.48081341,2593.1,2593.0,0.92585]
["bitfinex-derivatives","ETHF0:USTF0",1724091779341,0.38554,2593.1,2593.0,41.3403]
["bitfinex-derivatives","ETHF0:USTF0",1724091779652,5.19813743,2593.2,2593.0,41.3403]
["bitfinex-derivatives","ETHF0:USTF0",1724091779948,5.19812743,2593.2,2593.0,41.3403]
["bitfinex-derivatives","ETHF0:USTF0",1724091780350,0.38554,2593.1,2593.0,41.3403]
["bitfinex-derivatives","ETHF0:USTF0",1724091780946,1.86635341,2593.1,2593.0,41.3403]
["bitfinex-derivatives","ETHF0:USTF0",1724091781957,0.38554,2593.1,2593.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091782147,7.16411911,2593.1,2593.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091782354,0.38557,2592.9,2592.8,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1724091782752,0.38557,2592.9,2592.8,41.8878]
["bitfinex-derivatives","ETHF0:USTF0",1724091782946,1.86306458,2592.9,2592.8,41.8878]
["bitfinex-derivatives","ETHF0:USTF0",1724091783147,0.38557,2592.9,2592.8,41.8878]
["bitfinex-derivatives","ETHF0:USTF0",1724091783342,1.3495,2592.9,2592.8,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1724091783545,1.86305458,2593.0,2592.8,0.93258]
["bitfinex-derivatives","ETHF0:USTF0",1724091783744,0.38556,2593.0,2592.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091783947,1.86305458,2593.0,2592.9,41.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724091785255,1.47749458,2593.0,2592.9,41.75667]
["bitfinex-derivatives","ETHF0:USTF0",1724091785451,5.7115086,2593.2,2593.0,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1724091785656,0.38555,2593.0,2592.9,41.75666]
["bitfinex-derivatives","ETHF0:USTF0",1724091785958,0.38555,2593.0,2592.9,41.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724091786852,1.86304458,2593.1,2592.9,41.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724091787052,0.38555,2593.0,2592.9,41.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724091788463,1.3495,2592.9,2592.8,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1724091788656,6.15299458,2592.9,2592.8,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1724091788963,2.34348911,2592.9,2592.8,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1724091789160,0.38557,2592.9,2592.8,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1724091789361,2.34347911,2593.0,2592.8,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1724091789664,1.47627382,2592.9,2592.8,0.93257]
["bitfinex-derivatives","ETHF0:USTF0",1724091789874,1.86184382,2592.9,2592.8,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1724091790361,0.38557,2592.9,2592.8,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1724091790566,0.38557,2592.9,2592.8,0.93258]
["bitfinex-derivatives","ETHF0:USTF0",1724091790953,0.38557,2592.9,2592.8,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1724091791152,1.86184382,2592.9,2592.8,0.93258]
["bitfinex-derivatives","ETHF0:USTF0",1724091791558,1.47627382,2593.0,2592.9,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1724091791869,1.86181382,2593.1,2593.0,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1724091792264,1.47627382,2593.1,2593.0,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1724091792661,1.48205784,2593.2,2593.1,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1724091792971,0.00578402,2593.2,2593.1,0.95234]
["bitfinex-derivatives","ETHF0:USTF0",1724091793161,0.00578402,2593.2,2593.1,4.80834]
["bitfinex-derivatives","ETHF0:USTF0",1724091794170,0.39130402,2593.2,2593.1,4.80834]
["bitfinex-derivatives","ETHF0:USTF0",1724091794371,1.86757784,2593.2,2593.1,0.95234]
["bitfinex-derivatives","ETHF0:USTF0",1724091794673,1.86757784,2593.2,2593.1,4.80834]
["bitfinex-derivatives","ETHF0:USTF0",1724091794879,1.86757784,2593.2,2593.1,0.95234]
["bitfinex-derivatives","ETHF0:USTF0",1724091795172,1.86757784,2593.2,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724091795173,0.96960402,2593.2,2592.9,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1724091795365,0.38555,2593.0,2592.9,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1724091795562,1.86256927,2593.1,2593.0,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1724091795774,0.38555,2593.1,2593.0,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1724091795969,0.38555,2593.1,2593.0,3.59335]
["bitfinex-derivatives","ETHF0:USTF0",1724091796272,1.86833329,2593.2,2593.1,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1724091796471,1.48280329,2593.2,2593.1,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1724091796670,1.86832329,2593.2,2593.1,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1724091796868,0.38555,2593.1,2592.8,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1724091797073,1.86242851,2593.1,2593.0,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1724091797274,1.48266253,2593.2,2593.1,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1724091797473,1.48266253,2593.2,2593.1,4.24154]
["bitfinex-derivatives","ETHF0:USTF0",1724091797672,0.00578402,2593.2,2593.1,4.24154]
["bitfinex-derivatives","ETHF0:USTF0",1724091798175,0.00578402,2593.2,2593.1,6.16926]
["bitfinex-derivatives","ETHF0:USTF0",1724091798378,0.00578402,2593.2,2593.1,4.24154]
["bitfinex-derivatives","ETHF0:USTF0",1724091799266,0.39130402,2593.2,2593.1,4.24154]
["bitfinex-derivatives","ETHF0:USTF0",1724091799674,0.39130402,2593.2,2593.0,4.17169]
["bitfinex-derivatives","ETHF0:USTF0",1724091799675,0.38554,2593.1,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724091799874,0.38554,2593.1,2593.0,3.59334]
["bitfinex-derivatives","ETHF0:USTF0",1724091800780,0.39131402,2593.2,2593.1,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1724091801076,0.00578402,2593.2,2593.1,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1724091801473,0.39130402,2593.2,2593.1,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1724091801780,0.38557,2593.0,2592.9,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1724091801978,0.38554,2593.1,2593.0,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1724091802375,0.39132402,2593.2,2593.1,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1724091802883,0.00578402,2593.2,2593.1,5.2054]
["bitfinex-derivatives","ETHF0:USTF0",1724091803079,0.00578402,2593.2,2593.1,4.24154]
["bitfinex-derivatives","ETHF0:USTF0",1724091803474,0.00578402,2593.2,2593.1,5.2054]
["bitfinex-derivatives","ETHF0:USTF0",1724091803868,1.47687851,2593.5,2593.1,11.16926]
["bitfinex-derivatives","ETHF0:USTF0",1724091804167,0.00364585,2593.7,2593.6,1.34913]
["bitfinex-derivatives","ETHF0:USTF0",1724091804369,0.38909585,2593.7,2593.6,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1724091804572,0.00364585,2593.7,2593.6,41.18546]
["bitfinex-derivatives","ETHF0:USTF0",1724091804772,0.38909585,2593.7,2593.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091804972,1.35272585,2593.7,2593.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091805373,2.82960436,2593.7,2593.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091805775,1.35272585,2593.7,2593.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091805981,0.38909585,2593.7,2593.6,41.18547]
["bitfinex-derivatives","ETHF0:USTF0",1724091806179,0.38909585,2593.7,2593.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091806378,0.00364585,2593.7,2593.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091806681,0.00364585,2593.7,2593.6,45.04067]
["bitfinex-derivatives","ETHF0:USTF0",1724091808083,0.00364585,2593.7,2593.6,45.59787]
["bitfinex-derivatives","ETHF0:USTF0",1724091809084,0.38909585,2593.7,2593.6,41.74267]
["bitfinex-derivatives","ETHF0:USTF0",1724091809287,0.00364585,2593.7,2593.6,41.74267]
["bitfinex-derivatives","ETHF0:USTF0",1724091809483,0.38909585,2593.7,2593.6,41.74267]
["bitfinex-derivatives","ETHF0:USTF0",1724091810287,1.35272585,2593.7,2593.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091811284,0.38909585,2593.7,2593.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091811991,0.38909585,2593.7,2593.6,41.18547]
["bitfinex-derivatives","ETHF0:USTF0",1724091813484,0.38909585,2593.7,2593.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091813784,0.38909585,2593.7,2593.4,3.21358402]
["bitfinex-derivatives","ETHF0:USTF0",1724091813785,1.34919,2593.5,2593.4,3.21358402]
["bitfinex-derivatives","ETHF0:USTF0",1724091813990,1.34919,2593.5,2593.4,0.00578402]
["bitfinex-derivatives","ETHF0:USTF0",1724091814283,5.20519,2593.5,2593.4,0.00578402]
["bitfinex-derivatives","ETHF0:USTF0",1724091814682,6.1689,2593.5,2593.4,0.00578402]
["bitfinex-derivatives","ETHF0:USTF0",1724091814881,5.20519,2593.5,2593.4,0.00578402]
["bitfinex-derivatives","ETHF0:USTF0",1724091815778,0.38548,2593.5,2593.4,0.39127402]
["bitfinex-derivatives","ETHF0:USTF0",1724091816088,1.86234851,2593.6,2593.5,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1724091816285,1.86234851,2593.6,2593.5,1.50588]
["bitfinex-derivatives","ETHF0:USTF0",1724091816480,1.86234851,2593.6,2593.5,2.05778]
["bitfinex-derivatives","ETHF0:USTF0",1724091816875,0.38547,2593.6,2593.5,2.05778]
["bitfinex-derivatives","ETHF0:USTF0",1724091817078,0.38910585,2593.7,2593.6,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1724091817277,0.00364585,2593.7,2593.6,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1724091817687,0.38547,2593.6,2593.5,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1724091817879,0.38548,2593.5,2593.4,0.00578402]
["bitfinex-derivatives","ETHF0:USTF0",1724091818077,0.92908,2593.5,2593.4,0.00578402]
["bitfinex-derivatives","ETHF0:USTF0",1724091818289,1.89279,2593.5,2593.4,0.00578402]
["bitfinex-derivatives","ETHF0:USTF0",1724091818495,5.74879,2593.5,2593.4,0.00578402]
["bitfinex-derivatives","ETHF0:USTF0",1724091819501,1.89279,2593.5,2593.4,0.00578402]
["bitfinex-derivatives","ETHF0:USTF0",1724091820194,0.92908,2593.5,2593.4,0.00578402]
["bitfinex-derivatives","ETHF0:USTF0",1724091820794,0.92908,2593.5,2593.4,0.39127402]
["bitfinex-derivatives","ETHF0:USTF0",1724091821092,0.92908,2593.5,2593.4,0.00578402]
["bitfinex-derivatives","ETHF0:USTF0",1724091821394,0.38548,2593.6,2593.4,0.39127402]
["bitfinex-derivatives","ETHF0:USTF0",1724091821591,0.00364585,2593.7,2593.4,0.00578402]
["bitfinex-derivatives","ETHF0:USTF0",1724091821888,0.38548,2593.5,2593.4,0.00578402]
["bitfinex-derivatives","ETHF0:USTF0",1724091823191,1.47346427,2593.6,2593.5,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1724091823393,1.85893427,2593.6,2593.4,0.39127402]
["bitfinex-derivatives","ETHF0:USTF0",1724091823895,1.85893427,2593.6,2593.5,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1724091824385,0.38547,2593.6,2593.5,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1724091824993,2.35372488,2593.7,2593.6,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1724091825297,1.96826488,2593.7,2593.6,4.55694]
["bitfinex-derivatives","ETHF0:USTF0",1724091825485,1.96826488,2593.7,2593.6,9.37581]
["bitfinex-derivatives","ETHF0:USTF0",1724091825687,2.46155781,2593.9,2593.8,1.34904]
["bitfinex-derivatives","ETHF0:USTF0",1724091826086,2.46155781,2593.9,2593.8,10.20424]
["bitfinex-derivatives","ETHF0:USTF0",1724091826495,2.46155781,2593.9,2593.8,11.16784]
["bitfinex-derivatives","ETHF0:USTF0",1724091826687,2.231468,2593.9,2593.8,13.09504]
["bitfinex-derivatives","ETHF0:USTF0",1724091826887,2.94692854,2594.2,2594.1,1.34888]
["bitfinex-derivatives","ETHF0:USTF0",1724091827087,2.94692854,2594.2,2594.1,45.35668]
["bitfinex-derivatives","ETHF0:USTF0",1724091827290,2.94692854,2594.2,2594.1,55.28248]
["bitfinex-derivatives","ETHF0:USTF0",1724091827494,0.9155,2594.8,2594.6,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1724091827782,3.51544112,2595.0,2594.8,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1724091827783,0.38528,2594.9,2594.8,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1724091827994,0.38528,2594.9,2594.8,0.38802664]
["bitfinex-derivatives","ETHF0:USTF0",1724091827995,0.3901662,2594.9,2594.8,0.38802664]
["bitfinex-derivatives","ETHF0:USTF0",1724091828584,0.3901562,2594.9,2594.8,0.38802664]
["bitfinex-derivatives","ETHF0:USTF0",1724091828982,0.3901562,2594.9,2594.8,0.00273664]
["bitfinex-derivatives","ETHF0:USTF0",1724091829400,1.3533462,2594.9,2594.8,0.00273664]
["bitfinex-derivatives","ETHF0:USTF0",1724091829897,0.3901562,2594.9,2594.8,0.00273664]
["bitfinex-derivatives","ETHF0:USTF0",1724091830396,0.0048862,2594.9,2594.8,0.38802664]
["bitfinex-derivatives","ETHF0:USTF0",1724091830694,0.0048862,2594.9,2594.8,4.24162664]
["bitfinex-derivatives","ETHF0:USTF0",1724091830895,0.0048862,2594.9,2594.8,4.79662664]
["bitfinex-derivatives","ETHF0:USTF0",1724091832285,0.0048862,2594.9,2594.8,5.75985664]
["bitfinex-derivatives","ETHF0:USTF0",1724091832488,0.0048862,2594.9,2594.8,6.72308664]
["bitfinex-derivatives","ETHF0:USTF0",1724091832686,0.0048862,2594.9,2594.8,4.24162664]
["bitfinex-derivatives","ETHF0:USTF0",1724091833987,0.3901562,2594.9,2594.8,4.24162664]
["bitfinex-derivatives","ETHF0:USTF0",1724091834196,0.3901562,2594.9,2594.8,3.85633664]
["bitfinex-derivatives","ETHF0:USTF0",1724091834512,0.3901562,2594.9,2594.8,44.65633664]
["bitfinex-derivatives","ETHF0:USTF0",1724091834696,0.3901562,2594.9,2594.8,40.80273664]
["bitfinex-derivatives","ETHF0:USTF0",1724091835000,0.9533562,2594.9,2594.8,0.00273664]
["bitfinex-derivatives","ETHF0:USTF0",1724091835192,4.8069562,2594.9,2594.8,0.00273664]
["bitfinex-derivatives","ETHF0:USTF0",1724091835497,4.80207,2594.9,2594.8,0.00273664]
["bitfinex-derivatives","ETHF0:USTF0",1724091835892,0.94847,2594.9,2594.8,0.00273664]
["bitfinex-derivatives","ETHF0:USTF0",1724091836092,0.94847,2594.9,2594.8,0.38802664]
["bitfinex-derivatives","ETHF0:USTF0",1724091836291,0.94847,2594.9,2594.8,0.00273664]
["bitfinex-derivatives","ETHF0:USTF0",1724091836493,0.9529353,2594.9,2594.8,0.00273664]
["bitfinex-derivatives","ETHF0:USTF0",1724091837197,0.9529353,2594.9,2594.8,0.38802664]
["bitfinex-derivatives","ETHF0:USTF0",1724091837395,1.9161253,2594.9,2594.8,0.00273664]
["bitfinex-derivatives","ETHF0:USTF0",1724091837796,5.7697253,2594.9,2594.8,0.00273664]
["bitfinex-derivatives","ETHF0:USTF0",1724091837997,1.9161253,2594.9,2594.8,0.00273664]
["bitfinex-derivatives","ETHF0:USTF0",1724091838300,0.0044653,2594.9,2594.8,0.38802664]
["bitfinex-derivatives","ETHF0:USTF0",1724091838500,0.3897353,2594.9,2594.8,0.38802664]
["bitfinex-derivatives","ETHF0:USTF0",1724091838997,0.3897353,2594.9,2594.8,0.00273664]
["bitfinex-derivatives","ETHF0:USTF0",1724091840201,0.0044653,2594.9,2594.8,0.38802664]
["bitfinex-derivatives","ETHF0:USTF0",1724091840798,0.0044653,2594.9,2594.8,4.80342664]
["bitfinex-derivatives","ETHF0:USTF0",1724091843701,0.0044653,2594.9,2594.8,5.76665664]
["bitfinex-derivatives","ETHF0:USTF0",1724091844006,0.0044653,2594.9,2594.8,4.80342664]
["bitfinex-derivatives","ETHF0:USTF0",1724091844496,0.0044653,2594.9,2594.8,5.76665664]
["bitfinex-derivatives","ETHF0:USTF0",1724091845494,0.0044653,2594.9,2594.8,4.80342664]
["bitfinex-derivatives","ETHF0:USTF0",1724091845797,0.0044653,2594.9,2594.8,0.94982664]
["bitfinex-derivatives","ETHF0:USTF0",1724091845998,0.0044653,2594.9,2594.8,4.80342664]
["bitfinex-derivatives","ETHF0:USTF0",1724091847194,0.0044653,2594.9,2594.8,5.76665664]
["bitfinex-derivatives","ETHF0:USTF0",1724091847804,0.0044653,2594.9,2594.8,6.72988664]
["bitfinex-derivatives","ETHF0:USTF0",1724091848109,0.0044653,2594.9,2594.8,11.72988664]
["bitfinex-derivatives","ETHF0:USTF0",1724091848996,0.0044653,2594.9,2594.8,10.76665664]
["bitfinex-derivatives","ETHF0:USTF0",1724091849303,0.0044653,2594.9,2594.8,5.76665664]
["bitfinex-derivatives","ETHF0:USTF0",1724091849512,0.0044653,2594.9,2594.8,10.76665664]
["bitfinex-derivatives","ETHF0:USTF0",1724091851314,0.0044653,2594.9,2594.8,11.72988664]
["bitfinex-derivatives","ETHF0:USTF0",1724091851610,0.0044653,2594.9,2594.8,52.52988664]
["bitfinex-derivatives","ETHF0:USTF0",1724091851804,0.0044653,2594.9,2594.8,51.56665664]
["bitfinex-derivatives","ETHF0:USTF0",1724091852106,0.00578402,2595.0,2594.9,2.31165]
["bitfinex-derivatives","ETHF0:USTF0",1724091852405,0.00578402,2595.0,2594.9,6.16525]
["bitfinex-derivatives","ETHF0:USTF0",1724091852604,0.00578402,2595.0,2594.9,11.16525]
["bitfinex-derivatives","ETHF0:USTF0",1724091853006,0.01026494,2595.0,2594.9,11.16525]
["bitfinex-derivatives","ETHF0:USTF0",1724091853608,0.01026494,2595.0,2594.9,4.23887]
["bitfinex-derivatives","ETHF0:USTF0",1724091855111,0.01026494,2595.0,2594.9,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1724091856511,0.01026494,2595.0,2594.9,5.20206]
["bitfinex-derivatives","ETHF0:USTF0",1724091857209,0.01026494,2595.0,2594.9,4.23887]
["bitfinex-derivatives","ETHF0:USTF0",1724091857408,0.39553494,2595.0,2594.8,40.80273664]
["bitfinex-derivatives","ETHF0:USTF0",1724091857618,0.38527,2594.9,2594.8,41.18801664]
["bitfinex-derivatives","ETHF0:USTF0",1724091858812,0.39552494,2595.0,2594.9,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1724091860310,0.01026494,2595.0,2594.9,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1724091860699,0.39552494,2595.0,2594.9,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1724091861499,0.01026494,2595.0,2594.9,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1724091862416,0.38527,2594.9,2594.8,41.18800664]
["bitfinex-derivatives","ETHF0:USTF0",1724091862715,0.01026494,2595.0,2594.9,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1724091862716,0.39553494,2595.0,2594.9,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1724091863408,0.01026494,2595.0,2594.9,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1724091864923,0.01026494,2595.0,2594.9,1.34846]
["bitfinex-derivatives","ETHF0:USTF0",1724091865708,0.01026494,2595.0,2594.9,6.16525]
["bitfinex-derivatives","ETHF0:USTF0",1724091866002,0.01026494,2595.0,2594.9,13.09164]
["bitfinex-derivatives","ETHF0:USTF0",1724091866209,0.96278,2596.0,2595.4,0.96299]
["bitfinex-derivatives","ETHF0:USTF0",1724091866406,0.38515,2595.8,2595.5,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1724091866602,0.38515,2595.8,2595.7,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1724091867217,0.38825061,2595.8,2595.7,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1724091867414,0.00310061,2595.8,2595.7,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1724091867615,0.38824061,2595.8,2595.7,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1724091868317,0.00310061,2595.8,2595.7,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1724091869211,0.00310061,2595.8,2595.7,3.59295]
["bitfinex-derivatives","ETHF0:USTF0",1724091869606,0.00310061,2595.8,2595.7,44.39295]
["bitfinex-derivatives","ETHF0:USTF0",1724091870008,0.00310061,2595.8,2595.7,41.18515]
["bitfinex-derivatives","ETHF0:USTF0",1724091870608,0.00310061,2595.8,2595.7,42.14805]
["bitfinex-derivatives","ETHF0:USTF0",1724091870817,0.00310061,2595.8,2595.7,41.18515]
["bitfinex-derivatives","ETHF0:USTF0",1724091871209,0.00310061,2595.8,2595.7,42.14805]
["bitfinex-derivatives","ETHF0:USTF0",1724091871410,0.00310061,2595.8,2595.7,41.18515]
["bitfinex-derivatives","ETHF0:USTF0",1724091872519,2.95002915,2595.8,2595.7,41.18515]
["bitfinex-derivatives","ETHF0:USTF0",1724091873119,3.34885275,2595.8,2595.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091873324,1.35110061,2595.8,2595.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091873521,0.38824061,2595.8,2595.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091873717,3.82632391,2595.8,2595.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091874015,0.38824061,2595.8,2595.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091874415,1.35110061,2595.8,2595.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091875326,5.20390061,2595.8,2595.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091876712,9.22494731,2595.8,2595.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091877017,4.80430008,2595.8,2595.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091878015,3.84144008,2595.8,2595.7,41.18516]
["bitfinex-derivatives","ETHF0:USTF0",1724091878623,3.84144008,2595.8,2595.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091879013,3.84144008,2595.8,2595.7,41.18516]
["bitfinex-derivatives","ETHF0:USTF0",1724091879220,3.34708233,2595.8,2595.7,41.18516]
["bitfinex-derivatives","ETHF0:USTF0",1724091879420,0.38824061,2595.8,2595.7,41.18516]
["bitfinex-derivatives","ETHF0:USTF0",1724091879921,0.38824061,2595.8,2595.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091880123,2.36060484,2595.8,2595.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091882023,5.20391061,2595.8,2595.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091882227,7.1771646,2595.8,2595.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091882427,3.3243646,2595.8,2595.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091882626,0.00310061,2595.8,2595.7,41.18516]
["bitfinex-derivatives","ETHF0:USTF0",1724091882829,2.3614946,2595.8,2595.7,41.18516]
["bitfinex-derivatives","ETHF0:USTF0",1724091883131,2.3614946,2595.8,2595.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091883319,1.0406448,2596.0,2595.9,0.96283]
["bitfinex-derivatives","ETHF0:USTF0",1724091883518,8.54472423,2596.8,2595.8,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1724091883519,1.0406448,2596.7,2595.8,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1724091883828,1.4256548,2596.7,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724091884025,1.4256548,2596.7,2596.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724091884222,1.42970897,2596.7,2596.6,44.5371]
["bitfinex-derivatives","ETHF0:USTF0",1724091884422,4.24026417,2596.7,2596.6,44.5371]
["bitfinex-derivatives","ETHF0:USTF0",1724091884624,0.38906417,2596.7,2596.6,44.5371]
["bitfinex-derivatives","ETHF0:USTF0",1724091884821,4.24026417,2596.7,2596.6,41.3293]
["bitfinex-derivatives","ETHF0:USTF0",1724091885220,6.70571946,2596.7,2596.6,41.3293]
["bitfinex-derivatives","ETHF0:USTF0",1724091885420,7.66824946,2596.7,2596.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091885625,5.20279417,2596.7,2596.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091885821,5.20280417,2596.7,2596.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091886122,7.66825946,2596.7,2596.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091886430,7.66825946,2596.7,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724091886431,0.38513,2595.9,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724091886826,0.38513,2595.9,2595.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724091887222,4.23713,2595.9,2595.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724091887431,0.38518,2595.6,2595.5,0.00578402]
["bitfinex-derivatives","ETHF0:USTF0",1724091887638,0.38518,2595.6,2595.0,3.7073]
["bitfinex-derivatives","ETHF0:USTF0",1724091887639,0.38525,2595.1,2595.0,3.7073]
["bitfinex-derivatives","ETHF0:USTF0",1724091887827,0.38525,2595.1,2595.0,44.5073]
["bitfinex-derivatives","ETHF0:USTF0",1724091888022,0.38525,2595.1,2595.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091888635,2.85061177,2595.1,2595.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091889328,12.66734177,2595.1,2595.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091889520,0.38528,2594.9,2594.8,0.00852066]
["bitfinex-derivatives","ETHF0:USTF0",1724091890027,4.23888,2594.9,2594.8,40.80852066]
["bitfinex-derivatives","ETHF0:USTF0",1724091891536,0.38528,2594.9,2594.8,40.80852066]
["bitfinex-derivatives","ETHF0:USTF0",1724091892228,0.87277,2595.0,2594.8,40.80852066]
["bitfinex-derivatives","ETHF0:USTF0",1724091892433,0.4875,2595.0,2594.8,40.80852066]
["bitfinex-derivatives","ETHF0:USTF0",1724091892628,0.87277,2595.0,2594.9,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1724091892933,3.33807776,2595.0,2594.9,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1724091893121,7.19167776,2595.0,2594.9,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1724091893325,4.72637,2595.0,2594.9,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1724091895834,0.38528,2594.9,2594.8,40.80852066]
["bitfinex-derivatives","ETHF0:USTF0",1724091896037,5.20209,2594.9,2594.8,40.80852066]
["bitfinex-derivatives","ETHF0:USTF0",1724091896638,2.46530776,2595.1,2594.8,40.80852066]
["bitfinex-derivatives","ETHF0:USTF0",1724091896935,0.38528,2595.0,2594.8,41.19381066]
["bitfinex-derivatives","ETHF0:USTF0",1724091897134,0.38528,2595.0,2594.9,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1724091897532,0.38528,2594.9,2594.8,41.19381066]
["bitfinex-derivatives","ETHF0:USTF0",1724091897727,0.38528,2595.0,2594.8,41.72591066]
["bitfinex-derivatives","ETHF0:USTF0",1724091898034,0.38526,2595.1,2594.9,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1724091898239,0.38526,2595.1,2595.0,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1724091898731,0.38526,2595.1,2595.0,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1724091899240,0.38526,2595.1,2595.0,1.43676]
["bitfinex-derivatives","ETHF0:USTF0",1724091899438,0.38526,2595.1,2595.0,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1724091899741,0.38526,2595.1,2595.0,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1724091901727,0.38526,2595.1,2595.0,0.90286]
["bitfinex-derivatives","ETHF0:USTF0",1724091903135,0.38526,2595.1,2595.0,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1724091904243,0.3852,2595.5,2595.0,4.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724091904431,0.38519,2595.5,2595.1,0.96314]
["bitfinex-derivatives","ETHF0:USTF0",1724091904633,0.38521,2595.4,2595.3,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1724091904845,0.38521,2595.4,2595.3,0.90721]
["bitfinex-derivatives","ETHF0:USTF0",1724091905141,0.38521,2595.4,2595.3,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1724091906840,0.96867402,2595.8,2595.3,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1724091907141,0.3852,2595.5,2595.4,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1724091907339,1.34819,2595.5,2595.4,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1724091907530,5.20099,2595.5,2595.4,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1724091907732,5.20099,2595.5,2595.0,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1724091907733,0.38525,2595.1,2595.0,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1724091907926,1.34839,2595.1,2595.0,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1724091908131,5.20199,2595.1,2595.0,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1724091909646,1.34839,2595.1,2595.0,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1724091910238,6.16513,2595.1,2595.0,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1724091912248,1.34839,2595.1,2595.0,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1724091916851,0.38524,2595.1,2595.0,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1724091917061,0.38521,2595.3,2595.2,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1724091917554,0.38521,2595.4,2595.3,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1724091918640,0.38524,2595.1,2595.0,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1724091918954,0.38524,2595.2,2595.0,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1724091919150,0.38524,2595.1,2595.0,1.41735]
["bitfinex-derivatives","ETHF0:USTF0",1724091919546,0.38524,2595.1,2595.0,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1724091919547,1.34836,2595.1,2595.0,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1724091919746,0.38524,2595.1,2595.0,0.88366]
["bitfinex-derivatives","ETHF0:USTF0",1724091919943,0.38524,2595.2,2595.1,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1724091920542,0.38524,2595.1,2595.0,0.88365]
["bitfinex-derivatives","ETHF0:USTF0",1724091921246,0.96305,2595.3,2595.1,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1724091921247,0.38524,2595.2,2595.1,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1724091921753,0.38524,2595.2,2595.0,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1724091921754,0.38524,2595.1,2595.0,0.88365]
["bitfinex-derivatives","ETHF0:USTF0",1724091921947,0.38524,2595.2,2595.1,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1724091922346,0.38524,2595.2,2595.1,4.23884]
["bitfinex-derivatives","ETHF0:USTF0",1724091922552,0.38524,2595.2,2595.1,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1724091922751,0.38524,2595.2,2595.1,4.23884]
["bitfinex-derivatives","ETHF0:USTF0",1724091925653,0.3852,2595.5,2595.4,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1724091927149,4.52618,2595.6,2595.5,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1724091927853,0.3852,2595.5,2595.4,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1724091928446,0.38521,2595.4,2595.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1724091929847,0.38523,2595.3,2595.2,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1724091930057,0.38521,2595.4,2595.3,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1724091930358,4.141,2595.6,2595.5,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1724091930562,0.00578402,2595.8,2595.7,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1724091931154,0.00578402,2595.8,2595.7,45.03796]
["bitfinex-derivatives","ETHF0:USTF0",1724091935249,0.00578402,2595.8,2595.7,46.00086]
["bitfinex-derivatives","ETHF0:USTF0",1724091935451,0.00578402,2595.8,2595.7,45.03796]
["bitfinex-derivatives","ETHF0:USTF0",1724091935659,0.00578402,2595.8,2595.7,46.00086]
["bitfinex-derivatives","ETHF0:USTF0",1724091936561,0.00578402,2595.8,2595.7,51.00086]
["bitfinex-derivatives","ETHF0:USTF0",1724091937552,1.45973,2596.5,2595.7,50.03796]
["bitfinex-derivatives","ETHF0:USTF0",1724091937758,0.38506,2596.4,2596.3,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1724091938458,0.38505,2596.5,2596.4,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1724091939063,0.38503,2596.6,2596.5,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1724091939265,0.00405417,2596.7,2596.2,0.98538402]
["bitfinex-derivatives","ETHF0:USTF0",1724091939457,0.38505,2596.5,2596.4,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1724091941365,0.38503,2596.6,2596.5,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1724091942458,0.00405417,2596.7,2596.6,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1724091943063,0.00405417,2596.7,2596.6,41.18502]
["bitfinex-derivatives","ETHF0:USTF0",1724091944459,0.00405417,2596.7,2596.6,45.99878]
["bitfinex-derivatives","ETHF0:USTF0",1724091944763,0.38906417,2596.7,2596.6,41.18502]
["bitfinex-derivatives","ETHF0:USTF0",1724091945067,0.38906417,2596.7,2596.6,45.03622]
["bitfinex-derivatives","ETHF0:USTF0",1724091945068,0.00405417,2596.7,2596.6,45.03622]
["bitfinex-derivatives","ETHF0:USTF0",1724091945257,0.00405417,2596.7,2596.6,41.18502]
["bitfinex-derivatives","ETHF0:USTF0",1724091945453,0.00405417,2596.7,2596.6,45.03622]
["bitfinex-derivatives","ETHF0:USTF0",1724091945857,0.38906417,2596.7,2596.6,45.03622]
["bitfinex-derivatives","ETHF0:USTF0",1724091946066,0.00405417,2596.7,2596.6,45.03622]
["bitfinex-derivatives","ETHF0:USTF0",1724091946263,0.00405417,2596.7,2596.6,41.18502]
["bitfinex-derivatives","ETHF0:USTF0",1724091947163,0.00405417,2596.7,2596.6,45.03622]
["bitfinex-derivatives","ETHF0:USTF0",1724091947458,0.00405417,2596.7,2596.6,41.18502]
["bitfinex-derivatives","ETHF0:USTF0",1724091948266,0.00405417,2596.7,2596.6,45.03622]
["bitfinex-derivatives","ETHF0:USTF0",1724091948471,0.00405417,2596.7,2596.6,45.99878]
["bitfinex-derivatives","ETHF0:USTF0",1724091948868,0.00405417,2596.7,2596.6,45.03622]
["bitfinex-derivatives","ETHF0:USTF0",1724091949364,0.00405417,2596.7,2596.6,41.18502]
["bitfinex-derivatives","ETHF0:USTF0",1724091950470,0.38906417,2596.7,2596.6,41.18502]
["bitfinex-derivatives","ETHF0:USTF0",1724091953558,12.06305417,2596.7,2596.2,0.00578402]
["bitfinex-derivatives","ETHF0:USTF0",1724091953868,2.31041,2596.3,2596.2,0.00578402]
["bitfinex-derivatives","ETHF0:USTF0",1724091954268,0.38514,2595.8,2595.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724091954859,0.91024,2595.8,2595.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724091958066,0.91024,2595.8,2595.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091958968,0.5251,2595.8,2595.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091959170,0.91024,2595.8,2595.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091960069,0.38516,2595.7,2595.5,0.00578402]
["bitfinex-derivatives","ETHF0:USTF0",1724091960468,0.38516,2595.7,2595.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091961668,1.34805,2595.7,2595.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091961868,4.23796,2595.7,2595.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091962070,0.38516,2595.7,2595.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091963567,0.91025,2595.8,2595.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091963871,0.38515,2595.7,2595.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091964479,0.38515,2595.7,2595.6,41.18517]
["bitfinex-derivatives","ETHF0:USTF0",1724091964776,0.38512,2595.9,2595.7,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1724091964974,0.38512,2595.9,2595.8,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1724091965370,0.38512,2595.9,2595.8,0.91274]
["bitfinex-derivatives","ETHF0:USTF0",1724091965572,0.38512,2595.9,2595.8,41.71274]
["bitfinex-derivatives","ETHF0:USTF0",1724091965778,0.38512,2595.9,2595.8,41.3276]
["bitfinex-derivatives","ETHF0:USTF0",1724091967079,0.38512,2595.9,2595.8,41.71274]
["bitfinex-derivatives","ETHF0:USTF0",1724091967275,0.39090402,2596.0,2595.9,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1724091967479,0.39090402,2596.0,2595.8,44.92053]
["bitfinex-derivatives","ETHF0:USTF0",1724091968073,0.00578402,2596.0,2595.8,44.92053]
["bitfinex-derivatives","ETHF0:USTF0",1724091968281,0.38512,2595.9,2595.8,44.92053]
["bitfinex-derivatives","ETHF0:USTF0",1724091968577,0.39089402,2596.0,2595.9,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1724091968778,0.39089402,2596.0,2595.8,44.92053]
["bitfinex-derivatives","ETHF0:USTF0",1724091969479,0.39089402,2596.0,2595.9,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1724091969684,0.39089402,2596.0,2595.8,44.5354]
["bitfinex-derivatives","ETHF0:USTF0",1724091969872,0.39089402,2596.0,2595.8,44.92053]
["bitfinex-derivatives","ETHF0:USTF0",1724091970073,0.38512,2595.9,2595.8,41.3276]
["bitfinex-derivatives","ETHF0:USTF0",1724091970280,0.38512,2595.9,2595.8,41.71274]
["bitfinex-derivatives","ETHF0:USTF0",1724091970583,0.38512,2595.9,2595.8,41.3276]
["bitfinex-derivatives","ETHF0:USTF0",1724091971172,0.39090402,2596.0,2595.8,41.71273]
["bitfinex-derivatives","ETHF0:USTF0",1724091971376,0.39090402,2596.0,2595.9,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1724091971578,0.00578402,2596.0,2595.9,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1724091972284,0.00578402,2596.0,2595.8,44.5354]
["bitfinex-derivatives","ETHF0:USTF0",1724091972583,0.00578402,2596.0,2595.9,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1724091972783,0.39090402,2596.0,2595.8,44.92053]
["bitfinex-derivatives","ETHF0:USTF0",1724091973084,0.38512,2595.9,2595.8,44.92053]
["bitfinex-derivatives","ETHF0:USTF0",1724091973379,0.38512,2595.9,2595.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091974088,0.38512,2595.9,2595.8,44.652]
["bitfinex-derivatives","ETHF0:USTF0",1724091974278,0.38512,2595.9,2595.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091974676,0.38512,2595.9,2595.8,41.18514]
["bitfinex-derivatives","ETHF0:USTF0",1724091975876,0.38512,2595.9,2595.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091976679,1.34794,2595.9,2595.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091987496,0.38512,2595.9,2595.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091989091,1.34794,2595.9,2595.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091992099,0.38512,2595.9,2595.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091992702,0.38512,2595.9,2595.8,41.18514]
["bitfinex-derivatives","ETHF0:USTF0",1724091993003,0.38512,2595.9,2595.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091993004,1.34793,2595.9,2595.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724091994809,2.31084,2595.8,2595.7,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1724091994993,2.78944,2595.8,2595.7,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1724091995196,6.64224,2595.8,2595.7,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1724091995505,8.60827719,2595.8,2595.7,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1724091995705,4.75547719,2595.8,2595.7,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1724091996003,8.60827719,2595.8,2595.7,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1724091996203,8.60827719,2595.8,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724091996204,1.3483,2595.2,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724091996397,1.3483,2595.2,2595.1,3.7046]
["bitfinex-derivatives","ETHF0:USTF0",1724091996601,0.38523,2595.2,2595.1,44.88984]
["bitfinex-derivatives","ETHF0:USTF0",1724091996797,0.38523,2595.2,2595.1,44.5046]
["bitfinex-derivatives","ETHF0:USTF0",1724091997600,0.38523,2595.2,2595.1,3.7046]
["bitfinex-derivatives","ETHF0:USTF0",1724091997899,2.36783302,2595.4,2595.1,7.5582]
["bitfinex-derivatives","ETHF0:USTF0",1724091998105,0.38521,2595.3,2595.2,41.18522]
["bitfinex-derivatives","ETHF0:USTF0",1724091998496,5.68607877,2595.6,2595.2,41.18522]
["bitfinex-derivatives","ETHF0:USTF0",1724091998497,1.98262302,2595.4,2595.2,44.6528]
["bitfinex-derivatives","ETHF0:USTF0",1724091998697,1.98262302,2595.4,2595.3,1.34825]
["bitfinex-derivatives","ETHF0:USTF0",1724091998907,2.36991343,2595.7,2595.6,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1724091999098,1.98475343,2595.7,2595.6,3.59297]
["bitfinex-derivatives","ETHF0:USTF0",1724091999306,1.98475343,2595.8,2595.7,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1724091999627,2.47827877,2595.9,2595.8,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1724091999800,2.47827877,2595.9,2595.8,4.23714]
["bitfinex-derivatives","ETHF0:USTF0",1724091999801,2.86339877,2595.9,2595.8,4.23714]
["bitfinex-derivatives","ETHF0:USTF0",1724092000112,0.38514,2595.8,2595.7,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1724092000311,2.86843295,2595.8,2595.7,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1724092000605,0.38515,2595.7,2595.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724092001910,1.34804,2595.7,2595.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724092002105,1.34804,2595.7,2595.4,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1724092002106,0.38518,2595.5,2595.4,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1724092002308,1.3482,2595.4,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724092002612,3.83129442,2595.4,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724092002818,4.32369442,2595.4,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724092003400,1.34825,2595.3,2595.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724092003710,3.83134442,2595.3,2595.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724092003912,6.33589442,2595.3,2594.9,0.00578402]
["bitfinex-derivatives","ETHF0:USTF0",1724092004114,0.38526,2595.0,2594.9,0.00578402]
["bitfinex-derivatives","ETHF0:USTF0",1724092004511,0.38526,2595.0,2594.9,40.80578402]
["bitfinex-derivatives","ETHF0:USTF0",1724092009411,5.20201,2595.0,2594.9,40.80578402]
["bitfinex-derivatives","ETHF0:USTF0",1724092009618,2.31165,2594.9,2594.8,0.00273664]
["bitfinex-derivatives","ETHF0:USTF0",1724092009908,2.31165,2594.9,2594.0,5.29737194]
["bitfinex-derivatives","ETHF0:USTF0",1724092009909,0.38529,2594.8,2594.2,1.35057]
["bitfinex-derivatives","ETHF0:USTF0",1724092010109,0.38535,2594.4,2594.2,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1724092010314,0.38534,2594.5,2594.3,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1724092010906,0.38534,2594.5,2594.4,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1724092010907,0.0048699,2594.5,2594.4,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1724092011313,0.3901999,2594.5,2594.3,3.59774612]
["bitfinex-derivatives","ETHF0:USTF0",1724092011718,0.38535,2594.4,2594.3,3.59774612]
["bitfinex-derivatives","ETHF0:USTF0",1724092011910,0.3902099,2594.5,2594.3,3.59774612]
["bitfinex-derivatives","ETHF0:USTF0",1724092013423,0.38535,2594.4,2594.3,3.59774612]
["bitfinex-derivatives","ETHF0:USTF0",1724092013726,0.0048699,2594.5,2594.3,3.59774612]
["bitfinex-derivatives","ETHF0:USTF0",1724092014111,0.0048699,2594.5,2594.3,0.38994612]
["bitfinex-derivatives","ETHF0:USTF0",1724092014316,0.3902099,2594.5,2594.4,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1724092015322,0.0048699,2594.5,2594.4,0.85205]
["bitfinex-derivatives","ETHF0:USTF0",1724092016215,0.3901999,2594.5,2594.4,0.85205]
["bitfinex-derivatives","ETHF0:USTF0",1724092016919,0.3901999,2594.5,2594.4,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1724092018231,1.3535299,2594.5,2594.4,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1724092018418,1.34872,2594.4,2594.3,0.00458612]
["bitfinex-derivatives","ETHF0:USTF0",1724092018618,1.88032,2594.4,2594.3,0.00458612]
["bitfinex-derivatives","ETHF0:USTF0",1724092019218,1.34881,2594.2,2594.1,0.00578402]
["bitfinex-derivatives","ETHF0:USTF0",1724092019524,5.52005,2594.2,2594.1,0.00578402]
["bitfinex-derivatives","ETHF0:USTF0",1724092019723,6.16745,2594.2,2594.1,0.00578402]
["bitfinex-derivatives","ETHF0:USTF0",1724092019927,1.34881,2594.2,2594.1,0.00578402]
["bitfinex-derivatives","ETHF0:USTF0",1724092020312,0.38537,2594.2,2594.1,0.00907196]
["bitfinex-derivatives","ETHF0:USTF0",1724092020819,0.38537,2594.2,2594.1,1.00157196]
["bitfinex-derivatives","ETHF0:USTF0",1724092021927,2.95338641,2594.5,2594.1,1.00157196]
["bitfinex-derivatives","ETHF0:USTF0",1724092022138,0.38535,2594.4,2594.3,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1724092022322,0.38535,2594.4,2594.2,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1724092022323,0.38536,2594.3,2594.2,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1724092023720,1.34877,2594.3,2594.2,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1724092023922,0.38536,2594.3,2594.2,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1724092024122,2.31218,2594.3,2594.2,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1724092024418,1.34883,2594.2,2594.1,0.00907196]
["bitfinex-derivatives","ETHF0:USTF0",1724092024932,5.20403,2594.2,2594.1,0.00907196]
["bitfinex-derivatives","ETHF0:USTF0",1724092025724,6.16748,2594.2,2594.1,0.00907196]
["bitfinex-derivatives","ETHF0:USTF0",1724092026931,2.31261,2593.8,2593.7,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1724092027322,1.34902,2593.8,2593.7,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1724092027928,1.34902,2593.8,2593.7,0.52529177]
["bitfinex-derivatives","ETHF0:USTF0",1724092028635,2.31261,2593.8,2593.7,0.52529177]
["bitfinex-derivatives","ETHF0:USTF0",1724092028827,1.86882,2593.8,2593.7,0.52529177]
["bitfinex-derivatives","ETHF0:USTF0",1724092029937,0.38543,2593.8,2593.7,0.52529177]
["bitfinex-derivatives","ETHF0:USTF0",1724092030337,0.38543,2593.8,2593.7,0.91073177]
["bitfinex-derivatives","ETHF0:USTF0",1724092030823,0.3854,2594.0,2593.7,0.52529177]
["bitfinex-derivatives","ETHF0:USTF0",1724092031027,0.96343,2594.3,2593.9,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1724092031229,0.96343,2594.3,2593.7,3.73309177]
["bitfinex-derivatives","ETHF0:USTF0",1724092031230,0.3854,2594.1,2594.0,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1724092031529,0.3854,2594.1,2594.0,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1724092031731,5.9009699,2594.5,2594.0,8.0824]
["bitfinex-derivatives","ETHF0:USTF0",1724092032035,0.38536,2594.3,2594.2,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1724092032335,0.0048699,2594.5,2594.0,4.2272]
["bitfinex-derivatives","ETHF0:USTF0",1724092032633,0.38535,2594.4,2594.2,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1724092032821,0.38535,2594.4,2594.0,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1724092032822,0.38535,2594.4,2594.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724092034131,0.3902099,2594.5,2594.3,45.03976]
["bitfinex-derivatives","ETHF0:USTF0",1724092034331,0.3901999,2594.5,2594.3,41.18535]
["bitfinex-derivatives","ETHF0:USTF0",1724092034527,0.0048699,2594.5,2594.4,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1724092034835,0.0048699,2594.5,2594.4,4.23975]
["bitfinex-derivatives","ETHF0:USTF0",1724092044339,0.3901999,2594.5,2594.4,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1724092044537,0.0048699,2594.5,2594.4,0.91985]
["bitfinex-derivatives","ETHF0:USTF0",1724092044733,0.3901999,2594.5,2594.4,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1724092045737,0.0048699,2594.5,2594.4,0.91985]
["bitfinex-derivatives","ETHF0:USTF0",1724092046044,0.0048699,2594.5,2594.4,4.77425]
["bitfinex-derivatives","ETHF0:USTF0",1724092046435,0.0048699,2594.5,2594.4,0.91985]
["bitfinex-derivatives","ETHF0:USTF0",1724092046638,0.3901999,2594.5,2594.4,0.91985]
["bitfinex-derivatives","ETHF0:USTF0",1724092047037,0.0048699,2594.5,2594.4,0.91985]
["bitfinex-derivatives","ETHF0:USTF0",1724092050747,0.0048699,2594.5,2594.4,4.77425]
["bitfinex-derivatives","ETHF0:USTF0",1724092051134,0.0048699,2594.5,2594.4,5.73762]
["bitfinex-derivatives","ETHF0:USTF0",1724092051334,0.00578402,2594.7,2594.6,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1724092051539,0.00578402,2594.7,2594.6,3.59312]
["bitfinex-derivatives","ETHF0:USTF0",1724092051746,0.00578402,2594.7,2594.6,7.44752]
["bitfinex-derivatives","ETHF0:USTF0",1724092052349,0.00953147,2594.7,2594.6,7.44752]
["bitfinex-derivatives","ETHF0:USTF0",1724092053440,0.00953147,2594.7,2594.6,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1724092053640,0.39483147,2594.7,2594.6,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1724092054448,0.00953147,2594.7,2594.6,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1724092056147,0.39483147,2594.7,2594.6,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1724092056853,0.00953147,2594.7,2594.6,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1724092057641,0.39483147,2594.7,2594.6,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1724092058045,0.38532,2594.6,2594.5,1.40732]
["bitfinex-derivatives","ETHF0:USTF0",1724092058243,0.38532,2594.6,2594.5,0.90342]
["bitfinex-derivatives","ETHF0:USTF0",1724092058445,0.38532,2594.6,2594.5,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1724092058738,0.39484147,2594.7,2594.6,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1724092062153,0.38532,2594.6,2594.5,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1724092062749,0.39484147,2594.7,2594.6,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1724092066753,0.38533,2594.5,2594.4,4.12763]
["bitfinex-derivatives","ETHF0:USTF0",1724092066959,0.38533,2594.6,2594.5,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1724092067847,0.38533,2594.6,2594.4,3.7423]
["bitfinex-derivatives","ETHF0:USTF0",1724092067848,0.39484147,2594.7,2594.6,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1724092068551,0.38533,2594.6,2594.4,3.7423]
["bitfinex-derivatives","ETHF0:USTF0",1724092068757,0.38533,2594.6,2594.5,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1724092072358,0.38533,2594.5,2594.4,4.12763]
["bitfinex-derivatives","ETHF0:USTF0",1724092074665,0.38533,2594.5,2594.4,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1724092075459,0.38533,2594.5,2594.4,0.91985]
["bitfinex-derivatives","ETHF0:USTF0",1724092075855,0.38532,2594.6,2594.5,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1724092076363,0.38532,2594.6,2594.4,1.9225]
["bitfinex-derivatives","ETHF0:USTF0",1724092076364,0.00953147,2594.7,2594.6,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1724092076562,1.99469798,2594.7,2594.6,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1724092076762,2.37999798,2594.7,2594.6,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1724092077465,1.99469798,2594.7,2594.6,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1724092077957,1.99469798,2594.7,2594.6,1.37282]
["bitfinex-derivatives","ETHF0:USTF0",1724092078561,1.99469798,2594.7,2594.6,5.54392]
["bitfinex-derivatives","ETHF0:USTF0",1724092080267,1.97489111,2594.7,2594.6,16.74962]
["bitfinex-derivatives","ETHF0:USTF0",1724092080470,1.97489111,2594.9,2594.8,1.34851]
["bitfinex-derivatives","ETHF0:USTF0",1724092080767,2.48145813,2595.1,2595.0,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1724092080956,2.48145813,2595.1,2595.0,4.98106]
["bitfinex-derivatives","ETHF0:USTF0",1724092081363,2.48572051,2595.1,2595.0,4.98106]
["bitfinex-derivatives","ETHF0:USTF0",1724092081557,0.00426238,2595.1,2595.0,4.98106]
["bitfinex-derivatives","ETHF0:USTF0",1724092082366,4.25896051,2595.1,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724092082562,4.25896051,2595.1,2594.9,0.83946]
["bitfinex-derivatives","ETHF0:USTF0",1724092082563,0.38526,2595.0,2594.9,0.83946]
["bitfinex-derivatives","ETHF0:USTF0",1724092083366,1.34841,2595.0,2594.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1724092083570,5.65211,2595.0,2594.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1724092083771,6.10931,2595.0,2594.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1724092087170,4.68896,2595.0,2594.9,0.83947]
["bitfinex-derivatives","ETHF0:USTF0",1724092087364,7.18126594,2595.0,2594.9,0.83947]
["bitfinex-derivatives","ETHF0:USTF0",1724092087566,7.18126594,2595.0,2594.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1724092087968,6.73116594,2595.0,2594.9,0.83947]
["bitfinex-derivatives","ETHF0:USTF0",1724092088970,6.73116594,2595.0,2594.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1724092089473,7.69431594,2595.0,2594.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1724092089703,4.23886,2595.0,2594.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1724092089973,2.8773106,2595.0,2594.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1724092090168,2.8773106,2595.0,2594.9,0.83947]
["bitfinex-derivatives","ETHF0:USTF0",1724092090369,2.8773106,2595.0,2594.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1724092091569,3.8404606,2595.0,2594.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1724092091771,3.8401884,2595.0,2594.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1724092092374,2.8770384,2595.0,2594.9,0.83947]
["bitfinex-derivatives","ETHF0:USTF0",1724092092977,0.38526,2595.0,2594.9,0.83947]
["bitfinex-derivatives","ETHF0:USTF0",1724092093174,2.87724477,2595.0,2594.9,0.83947]
["bitfinex-derivatives","ETHF0:USTF0",1724092093377,0.38526,2595.0,2594.9,0.83947]
["bitfinex-derivatives","ETHF0:USTF0",1724092093574,2.87708865,2595.0,2594.9,0.83947]
["bitfinex-derivatives","ETHF0:USTF0",1724092094869,2.87708865,2595.0,2594.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1724092095472,1.34841,2595.0,2594.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1724092095976,3.839779,2595.0,2594.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1724092096476,3.8397721,2595.0,2594.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1724092096776,3.8397721,2595.0,2594.9,0.83947]
["bitfinex-derivatives","ETHF0:USTF0",1724092097077,3.8397721,2595.0,2594.9,4.04727]
["bitfinex-derivatives","ETHF0:USTF0",1724092098171,2.8766221,2595.0,2594.9,4.04727]
["bitfinex-derivatives","ETHF0:USTF0",1724092098373,2.8766221,2595.0,2594.9,5.01046]
["bitfinex-derivatives","ETHF0:USTF0",1724092098374,2.4913621,2595.0,2594.9,5.01046]
["bitfinex-derivatives","ETHF0:USTF0",1724092098570,0.00426238,2595.1,2595.0,1.34841]
["bitfinex-derivatives","ETHF0:USTF0",1724092098776,0.00426238,2595.1,2595.0,0.80946]
["bitfinex-derivatives","ETHF0:USTF0",1724092099084,0.00426238,2595.1,2595.0,46.42621]
["bitfinex-derivatives","ETHF0:USTF0",1724092099973,0.00426238,2595.1,2595.0,52.03889954]
["bitfinex-derivatives","ETHF0:USTF0",1724092100172,0.00578402,2595.3,2595.2,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1724092100382,6.6323621,2596.0,2595.8,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1724092100570,2.4913621,2596.1,2595.9,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1724092100776,0.38509,2596.1,2596.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724092101181,6.73314442,2596.1,2596.0,40.804513]
["bitfinex-derivatives","ETHF0:USTF0",1724092101479,4.24178232,2596.1,2596.0,40.804513]
["bitfinex-derivatives","ETHF0:USTF0",1724092102082,0.38978232,2596.1,2596.0,40.804513]
["bitfinex-derivatives","ETHF0:USTF0",1724092102270,0.00469232,2596.1,2596.0,40.804513]
["bitfinex-derivatives","ETHF0:USTF0",1724092102476,0.00469232,2596.1,2596.0,45.041623]
["bitfinex-derivatives","ETHF0:USTF0",1724092102877,0.00469232,2596.1,2596.0,50.041623]
["bitfinex-derivatives","ETHF0:USTF0",1724092103074,0.00469232,2596.1,2596.0,51.004403]
["bitfinex-derivatives","ETHF0:USTF0",1724092103278,0.00578402,2596.3,2596.2,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1724092103582,0.00578402,2596.3,2596.2,3.59288]
["bitfinex-derivatives","ETHF0:USTF0",1724092103774,0.00578402,2596.3,2596.2,12.44488]
["bitfinex-derivatives","ETHF0:USTF0",1724092103979,0.00578402,2596.3,2596.2,48.24488]
["bitfinex-derivatives","ETHF0:USTF0",1724092104177,0.00874182,2596.3,2596.2,48.24488]
["bitfinex-derivatives","ETHF0:USTF0",1724092104679,0.00874182,2596.3,2596.2,53.24488]
["bitfinex-derivatives","ETHF0:USTF0",1724092104884,0.00874182,2596.3,2596.2,48.24488]
["bitfinex-derivatives","ETHF0:USTF0",1724092105285,0.00874182,2596.3,2596.2,53.24488]
["bitfinex-derivatives","ETHF0:USTF0",1724092106087,0.00874182,2596.3,2596.2,56.57488]
["bitfinex-derivatives","ETHF0:USTF0",1724092106478,3.2078,2597.4,2597.0,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1724092106680,3.2078,2597.4,2597.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1724092106681,0.38493,2597.2,2597.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1724092107578,0.3885626,2597.2,2597.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1724092108179,4.2389626,2597.2,2597.1,41.2263]
["bitfinex-derivatives","ETHF0:USTF0",1724092108585,0.3885626,2597.2,2597.1,41.2263]
["bitfinex-derivatives","ETHF0:USTF0",1724092111281,0.3885626,2597.2,2597.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724092111992,0.38496,2597.1,2596.9,0.39074402]
["bitfinex-derivatives","ETHF0:USTF0",1724092112287,0.38496,2597.0,2596.9,0.00578402]
["bitfinex-derivatives","ETHF0:USTF0",1724092112492,0.38496,2597.0,2596.9,41.19075402]
["bitfinex-derivatives","ETHF0:USTF0",1724092112691,0.38496,2597.0,2596.9,40.80578402]
["bitfinex-derivatives","ETHF0:USTF0",1724092112877,0.38496,2597.0,2596.9,41.19075402]
["bitfinex-derivatives","ETHF0:USTF0",1724092113079,0.0036326,2597.2,2597.0,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1724092113080,0.38495,2597.1,2597.0,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1724092114087,0.38495,2597.1,2596.9,41.19075402]
["bitfinex-derivatives","ETHF0:USTF0",1724092115988,0.38495,2597.1,2597.0,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1724092116195,0.38494,2597.1,2596.9,41.19075402]
["bitfinex-derivatives","ETHF0:USTF0",1724092117096,0.38494,2597.1,2597.0,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1724092117780,0.3885726,2597.2,2597.0,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1724092118180,0.38494,2597.1,2597.0,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1724092118901,0.38496,2597.0,2596.9,41.19074402]
["bitfinex-derivatives","ETHF0:USTF0",1724092119493,0.38495,2597.1,2597.0,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1724092124594,0.38496,2597.0,2596.9,0.39074402]
["bitfinex-derivatives","ETHF0:USTF0",1724092124790,0.85146,2597.0,2596.9,0.39074402]
["bitfinex-derivatives","ETHF0:USTF0",1724092124993,5.66427,2597.0,2596.9,0.00578402]
["bitfinex-derivatives","ETHF0:USTF0",1724092126299,0.85146,2597.0,2596.9,0.00578402]
["bitfinex-derivatives","ETHF0:USTF0",1724092126886,0.85146,2597.0,2596.9,0.45498402]
["bitfinex-derivatives","ETHF0:USTF0",1724092127703,0.85146,2597.0,2596.9,0.83995402]
["bitfinex-derivatives","ETHF0:USTF0",1724092128196,0.0036326,2597.2,2597.1,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1724092129306,0.3885626,2597.2,2597.1,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1724092131389,0.0036326,2597.2,2597.1,1.77094]
["bitfinex-derivatives","ETHF0:USTF0",1724092131903,0.0036326,2597.2,2597.1,5.62134]
["bitfinex-derivatives","ETHF0:USTF0",1724092132202,0.0036326,2597.2,2597.1,46.42134]
["bitfinex-derivatives","ETHF0:USTF0",1724092136206,0.0036326,2597.2,2597.1,51.42134]
["bitfinex-derivatives","ETHF0:USTF0",1724092136396,2.34788,2598.5,2597.9,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1724092136594,0.38474,2598.5,2598.4,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1724092136799,0.80943,2598.6,2598.4,4.5938]
["bitfinex-derivatives","ETHF0:USTF0",1724092137401,0.80943,2598.6,2598.5,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1724092137402,0.00426688,2598.6,2598.5,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1724092137811,0.00426688,2598.6,2598.5,41.2456]
["bitfinex-derivatives","ETHF0:USTF0",1724092138010,0.00426688,2598.6,2598.5,41.63034]
["bitfinex-derivatives","ETHF0:USTF0",1724092138198,0.00426688,2598.6,2598.5,41.2456]
["bitfinex-derivatives","ETHF0:USTF0",1724092138799,0.00426688,2598.6,2598.5,41.63034]
["bitfinex-derivatives","ETHF0:USTF0",1724092139708,0.00426688,2598.6,2598.5,42.07874]
["bitfinex-derivatives","ETHF0:USTF0",1724092141701,0.38898688,2598.6,2598.5,41.694]
["bitfinex-derivatives","ETHF0:USTF0",1724092141907,0.38898688,2598.6,2598.5,41.2456]
["bitfinex-derivatives","ETHF0:USTF0",1724092142804,4.23698688,2598.6,2598.5,41.2456]
["bitfinex-derivatives","ETHF0:USTF0",1724092143609,4.23698688,2598.6,2598.5,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1724092143811,5.19879688,2598.6,2598.5,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1724092144016,0.38474,2598.5,2598.4,40.80365065]
["bitfinex-derivatives","ETHF0:USTF0",1724092144210,0.84104,2598.5,2598.4,40.80365065]
["bitfinex-derivatives","ETHF0:USTF0",1724092144612,5.65169,2598.5,2598.4,0.00365065]
["bitfinex-derivatives","ETHF0:USTF0",1724092144815,0.38475,2598.4,2598.3,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1724092145313,0.38475,2598.4,2598.3,0.39054267]
["bitfinex-derivatives","ETHF0:USTF0",1724092145515,1.34664,2598.4,2598.3,0.47127267]
["bitfinex-derivatives","ETHF0:USTF0",1724092145714,0.38475,2598.4,2598.3,0.47587148]
["bitfinex-derivatives","ETHF0:USTF0",1724092147006,0.38475,2598.4,2598.3,0.86064148]
["bitfinex-derivatives","ETHF0:USTF0",1724092147718,0.38475,2598.4,2598.3,0.47587148]
["bitfinex-derivatives","ETHF0:USTF0",1724092148018,1.34664,2598.4,2598.3,0.47587148]
["bitfinex-derivatives","ETHF0:USTF0",1724092148412,5.19544,2598.4,2598.3,0.01037148]
["bitfinex-derivatives","ETHF0:USTF0",1724092148618,0.962,2598.1,2597.7,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1724092148809,0.38484,2597.8,2597.7,0.85234]
["bitfinex-derivatives","ETHF0:USTF0",1724092149011,0.38483,2597.9,2597.8,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1724092149624,0.38483,2597.9,2597.8,3.59573085]
["bitfinex-derivatives","ETHF0:USTF0",1724092149919,0.38483,2597.9,2597.8,3.21090085]
["bitfinex-derivatives","ETHF0:USTF0",1724092150125,0.38483,2597.9,2597.8,3.59574085]
["bitfinex-derivatives","ETHF0:USTF0",1724092151019,0.83352,2598.0,2597.9,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1724092152119,0.38483,2597.9,2597.8,3.59573085]
["bitfinex-derivatives","ETHF0:USTF0",1724092153525,2.37019944,2598.1,2598.0,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1724092153710,1.98538944,2598.1,2598.0,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1724092153912,2.37018944,2598.1,2598.0,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1724092154118,0.38483,2597.9,2597.8,3.59574085]
["bitfinex-derivatives","ETHF0:USTF0",1724092154423,0.38483,2597.9,2597.8,3.21090085]
["bitfinex-derivatives","ETHF0:USTF0",1724092155114,7.6878621,2597.9,2597.8,0.00310085]
["bitfinex-derivatives","ETHF0:USTF0",1724092155316,8.1348621,2597.9,2597.8,0.00310085]
["bitfinex-derivatives","ETHF0:USTF0",1724092156917,2.4913621,2597.9,2597.8,0.38794085]
["bitfinex-derivatives","ETHF0:USTF0",1724092157123,1.98569534,2597.9,2597.8,0.38794085]
["bitfinex-derivatives","ETHF0:USTF0",1724092157310,1.98569534,2597.9,2597.8,0.82264085]
["bitfinex-derivatives","ETHF0:USTF0",1724092157916,0.38482,2598.0,2597.9,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1724092158119,0.38482,2598.0,2597.9,0.84841]
["bitfinex-derivatives","ETHF0:USTF0",1724092159327,0.38482,2598.0,2597.9,0.84843]
["bitfinex-derivatives","ETHF0:USTF0",1724092160323,0.39053483,2598.1,2598.0,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1724092160629,0.39053483,2598.1,2598.0,0.84541]
["bitfinex-derivatives","ETHF0:USTF0",1724092162327,1.35253483,2598.1,2598.0,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1724092162925,0.39053483,2598.1,2598.0,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1724092163329,0.39053483,2598.1,2598.0,0.84541]
["bitfinex-derivatives","ETHF0:USTF0",1724092163730,0.00573483,2598.1,2598.0,0.84541]
["bitfinex-derivatives","ETHF0:USTF0",1724092164630,0.39053483,2598.1,2598.0,0.84541]
["bitfinex-derivatives","ETHF0:USTF0",1724092164827,2.37623017,2598.1,2598.0,0.84541]
["bitfinex-derivatives","ETHF0:USTF0",1724092165331,0.39053483,2598.1,2598.0,0.84541]
["bitfinex-derivatives","ETHF0:USTF0",1724092165530,2.37925902,2598.1,2598.0,0.84541]
["bitfinex-derivatives","ETHF0:USTF0",1724092165730,2.37925902,2598.1,2598.0,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1724092165929,2.37925902,2598.1,2598.0,0.84541]
["bitfinex-derivatives","ETHF0:USTF0",1724092165930,0.39053483,2598.1,2598.0,0.84541]
["bitfinex-derivatives","ETHF0:USTF0",1724092166131,1.99486854,2598.1,2598.0,0.84541]
["bitfinex-derivatives","ETHF0:USTF0",1724092166529,0.00573483,2598.1,2598.0,0.84541]
["bitfinex-derivatives","ETHF0:USTF0",1724092167328,0.39053483,2598.1,2598.0,0.84541]
["bitfinex-derivatives","ETHF0:USTF0",1724092167529,1.99486854,2598.1,2598.0,0.84541]
["bitfinex-derivatives","ETHF0:USTF0",1724092167718,0.00573483,2598.1,2598.0,0.84541]
["bitfinex-derivatives","ETHF0:USTF0",1724092167923,2.37966854,2598.1,2598.0,0.84541]
["bitfinex-derivatives","ETHF0:USTF0",1724092170036,0.39053483,2598.1,2598.0,0.84541]
["bitfinex-derivatives","ETHF0:USTF0",1724092170227,1.99591707,2598.1,2598.0,0.84541]
["bitfinex-derivatives","ETHF0:USTF0",1724092170425,2.38071707,2598.1,2598.0,0.84541]
["bitfinex-derivatives","ETHF0:USTF0",1724092171039,0.39053483,2598.1,2598.0,0.84541]
["bitfinex-derivatives","ETHF0:USTF0",1724092171241,1.99598525,2598.1,2598.0,0.84541]
["bitfinex-derivatives","ETHF0:USTF0",1724092171441,0.00573483,2598.1,2598.0,5.65625]
["bitfinex-derivatives","ETHF0:USTF0",1724092172243,0.00573483,2598.1,2598.0,4.69421]
["bitfinex-derivatives","ETHF0:USTF0",1724092172551,0.00573483,2598.1,2598.0,5.65625]
["bitfinex-derivatives","ETHF0:USTF0",1724092173347,0.38471,2598.7,2598.5,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1724092173650,0.38471,2598.7,2598.5,3.59254]
["bitfinex-derivatives","ETHF0:USTF0",1724092174342,1.99025042,2599.0,2598.5,7.44054]
["bitfinex-derivatives","ETHF0:USTF0",1724092174548,2.37493042,2599.0,2598.5,7.44054]
["bitfinex-derivatives","ETHF0:USTF0",1724092174747,0.38468,2598.9,2598.5,7.44054]
["bitfinex-derivatives","ETHF0:USTF0",1724092174940,0.38468,2598.9,2598.5,48.24054]
["bitfinex-derivatives","ETHF0:USTF0",1724092175335,0.38467,2599.0,2598.5,49.20239]
["bitfinex-derivatives","ETHF0:USTF0",1724092176155,1.99025042,2599.1,2598.9,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1724092176354,2.84368042,2599.3,2599.0,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1724092176645,0.38463,2599.2,2599.1,4.05694]
["bitfinex-derivatives","ETHF0:USTF0",1724092176847,0.38463,2599.2,2599.1,3.6723]
["bitfinex-derivatives","ETHF0:USTF0",1724092177150,2.37486042,2599.4,2599.2,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1724092177451,2.37486042,2599.4,2599.1,3.6723]
["bitfinex-derivatives","ETHF0:USTF0",1724092177452,0.00399527,2599.4,2599.1,3.6723]
["bitfinex-derivatives","ETHF0:USTF0",1724092177640,0.00399527,2599.4,2599.3,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1724092178143,0.00399527,2599.4,2599.3,4.23182]
["bitfinex-derivatives","ETHF0:USTF0",1724092178452,0.00399527,2599.4,2599.3,9.23182]
["bitfinex-derivatives","ETHF0:USTF0",1724092179146,0.445,2600.0,2599.9,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1724092179353,0.3845,2600.2,2599.9,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1724092179540,0.38447,2600.3,2600.0,3.59231]
["bitfinex-derivatives","ETHF0:USTF0",1724092179737,2.4913621,2600.6,2600.1,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1724092179738,0.38449,2600.2,2600.1,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1724092179940,0.38844947,2600.2,2600.1,0.45911119]
["bitfinex-derivatives","ETHF0:USTF0",1724092180937,0.00395947,2600.2,2600.1,0.45911119]
["bitfinex-derivatives","ETHF0:USTF0",1724092181441,0.00395947,2600.2,2600.1,0.84361119]
["bitfinex-derivatives","ETHF0:USTF0",1724092181642,0.00395947,2600.2,2600.1,0.45911119]
["bitfinex-derivatives","ETHF0:USTF0",1724092182251,0.00395947,2600.2,2600.1,5.12861119]
["bitfinex-derivatives","ETHF0:USTF0",1724092182648,0.00395947,2600.2,2600.1,10.56181119]
["bitfinex-derivatives","ETHF0:USTF0",1724092182963,0.38844947,2600.2,2600.1,0.89851119]
["bitfinex-derivatives","ETHF0:USTF0",1724092183160,0.38844947,2600.2,2600.1,41.25911119]
["bitfinex-derivatives","ETHF0:USTF0",1724092183355,0.00395947,2600.2,2600.1,41.25911119]
["bitfinex-derivatives","ETHF0:USTF0",1724092183653,0.00395947,2600.2,2600.1,45.48921119]
["bitfinex-derivatives","ETHF0:USTF0",1724092184157,0.00395947,2600.2,2600.1,50.48921119]
["bitfinex-derivatives","ETHF0:USTF0",1724092184360,0.00395947,2600.2,2600.1,50.92241119]
["bitfinex-derivatives","ETHF0:USTF0",1724092184659,0.00395947,2600.2,2600.1,45.92241119]
["bitfinex-derivatives","ETHF0:USTF0",1724092185360,0.00395947,2600.2,2600.1,50.92241119]
["bitfinex-derivatives","ETHF0:USTF0",1724092185959,0.38844947,2600.2,2600.1,41.25911119]
["bitfinex-derivatives","ETHF0:USTF0",1724092186259,0.38844947,2600.2,2600.1,0.45911119]
["bitfinex-derivatives","ETHF0:USTF0",1724092186560,1.34966947,2600.2,2600.1,0.45911119]
["bitfinex-derivatives","ETHF0:USTF0",1724092186862,0.38844947,2600.2,2600.1,0.45911119]
["bitfinex-derivatives","ETHF0:USTF0",1724092188557,0.00395947,2600.2,2600.1,0.84361119]
["bitfinex-derivatives","ETHF0:USTF0",1724092189857,0.00395947,2600.2,2600.1,4.68921119]
["bitfinex-derivatives","ETHF0:USTF0",1724092190462,0.00395947,2600.2,2600.1,13.97647119]
["bitfinex-derivatives","ETHF0:USTF0",1724092190760,0.00395947,2600.2,2600.1,8.01521119]
["bitfinex-derivatives","ETHF0:USTF0",1724092191163,0.00395947,2600.2,2600.1,8.97647119]
["bitfinex-derivatives","ETHF0:USTF0",1724092191355,0.00395947,2600.2,2600.1,13.97647119]
["bitfinex-derivatives","ETHF0:USTF0",1724092194455,0.00395947,2600.2,2600.1,8.01521119]
["bitfinex-derivatives","ETHF0:USTF0",1724092194958,0.00395947,2600.2,2600.1,14.93773119]
["bitfinex-derivatives","ETHF0:USTF0",1724092195758,0.00395947,2600.2,2600.1,18.95361322]
["bitfinex-derivatives","ETHF0:USTF0",1724092196949,0.00395947,2600.2,2600.1,17.99235322]
["bitfinex-derivatives","ETHF0:USTF0",1724092197259,0.00395947,2600.2,2600.1,41.64361119]
["bitfinex-derivatives","ETHF0:USTF0",1724092197855,0.00395947,2600.2,2600.1,45.48921119]
["bitfinex-derivatives","ETHF0:USTF0",1724092198049,0.00395947,2600.2,2600.1,46.45047119]
["bitfinex-derivatives","ETHF0:USTF0",1724092198355,0.00395947,2600.2,2600.1,49.77647119]
["bitfinex-derivatives","ETHF0:USTF0",1724092200653,0.00395947,2600.2,2600.1,48.81521119]
["bitfinex-derivatives","ETHF0:USTF0",1724092200853,0.00395947,2600.2,2600.1,40.80291119]
["bitfinex-derivatives","ETHF0:USTF0",1724092201064,5.19526947,2600.2,2600.1,0.00291119]
["bitfinex-derivatives","ETHF0:USTF0",1724092201464,0.84784947,2600.2,2600.1,0.38741119]
["bitfinex-derivatives","ETHF0:USTF0",1724092201659,0.00395947,2600.2,2600.1,0.38741119]
["bitfinex-derivatives","ETHF0:USTF0",1724092202056,0.00395947,2600.2,2600.1,5.19427119]
["bitfinex-derivatives","ETHF0:USTF0",1724092202361,0.00395947,2600.2,2600.1,6.15553119]
["bitfinex-derivatives","ETHF0:USTF0",1724092202662,0.00395947,2600.2,2600.1,51.95553119]
["bitfinex-derivatives","ETHF0:USTF0",1724092203168,0.00395947,2600.2,2600.1,52.2598579]
["bitfinex-derivatives","ETHF0:USTF0",1724092203354,9.47e-06,2600.2,2600.1,56.64576239]
["bitfinex-derivatives","ETHF0:USTF0",1724092203767,9.47e-06,2600.2,2600.1,45.99427119]
["bitfinex-derivatives","ETHF0:USTF0",1724092203957,9.47e-06,2600.2,2600.1,50.99427119]
["bitfinex-derivatives","ETHF0:USTF0",1724092204161,9.47e-06,2600.2,2600.1,56.03613281]
["bitfinex-derivatives","ETHF0:USTF0",1724092205761,9.47e-06,2600.2,2600.1,55.07487281]
["bitfinex-derivatives","ETHF0:USTF0",1724092205956,9.47e-06,2600.2,2600.1,45.99427119]
["bitfinex-derivatives","ETHF0:USTF0",1724092206161,9.47e-06,2600.2,2600.1,50.99427119]
["bitfinex-derivatives","ETHF0:USTF0",1724092207665,9.47e-06,2600.2,2600.1,41.18741119]
["bitfinex-derivatives","ETHF0:USTF0",1724092208066,9.47e-06,2600.2,2600.1,46.95553119]
["bitfinex-derivatives","ETHF0:USTF0",1724092208868,9.47e-06,2600.2,2600.1,51.95553119]
["bitfinex-derivatives","ETHF0:USTF0",1724092209267,9.47e-06,2600.2,2600.1,56.01092541]
["bitfinex-derivatives","ETHF0:USTF0",1724092209656,9.47e-06,2600.2,2600.1,45.03301119]
["bitfinex-derivatives","ETHF0:USTF0",1724092209861,9.47e-06,2600.2,2600.1,41.18741119]
["bitfinex-derivatives","ETHF0:USTF0",1724092210163,9.47e-06,2600.2,2600.1,40.80291119]
["bitfinex-derivatives","ETHF0:USTF0",1724092210357,9.47e-06,2600.2,2600.1,41.18741119]
["bitfinex-derivatives","ETHF0:USTF0",1724092211772,9.47e-06,2600.2,2600.1,46.95553119]
["bitfinex-derivatives","ETHF0:USTF0",1724092211967,9.47e-06,2600.2,2600.1,51.95553119]
["bitfinex-derivatives","ETHF0:USTF0",1724092212158,9.47e-06,2600.2,2600.1,56.21538056]
["bitfinex-derivatives","ETHF0:USTF0",1724092212359,9.47e-06,2600.2,2600.1,50.25412056]
["bitfinex-derivatives","ETHF0:USTF0",1724092212561,9.47e-06,2600.2,2600.1,50.99427119]
["bitfinex-derivatives","ETHF0:USTF0",1724092212763,9.47e-06,2600.2,2600.1,51.95553119]
["bitfinex-derivatives","ETHF0:USTF0",1724092213071,0.83519,2600.9,2600.7,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724092213266,0.4508,2600.9,2600.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724092213465,0.4508,2600.9,2600.8,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1724092213774,0.83518,2600.9,2600.8,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1724092213973,0.45534454,2600.9,2600.8,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1724092214976,0.83972454,2600.9,2600.8,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1724092215271,0.38441,2600.7,2600.6,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1724092215660,0.38444,2600.5,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724092215867,1.34555,2600.5,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724092216073,0.38446,2600.4,2600.3,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1724092216278,0.4321,2600.4,2600.3,4.15717]
["bitfinex-derivatives","ETHF0:USTF0",1724092216468,0.81656,2600.4,2600.3,3.7727]
["bitfinex-derivatives","ETHF0:USTF0",1724092216861,0.4321,2600.4,2600.3,4.15717]
["bitfinex-derivatives","ETHF0:USTF0",1724092217066,0.4321,2600.4,2600.3,7.36497]
["bitfinex-derivatives","ETHF0:USTF0",1724092218263,0.96552454,2600.9,2600.4,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1724092218476,0.38446,2600.4,2600.3,6.9805]
["bitfinex-derivatives","ETHF0:USTF0",1724092218878,0.38446,2600.4,2600.3,6.5338]
["bitfinex-derivatives","ETHF0:USTF0",1724092219279,0.38446,2600.4,2600.3,6.91827]
["bitfinex-derivatives","ETHF0:USTF0",1724092219467,0.38445,2600.5,2600.3,6.5338]
["bitfinex-derivatives","ETHF0:USTF0",1724092219670,0.85213,2600.6,2600.4,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1724092219976,0.85213,2600.6,2600.5,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1724092220171,0.4677,2600.6,2600.5,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1724092222271,0.38893454,2600.9,2600.7,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1724092222471,0.3844,2600.8,2600.7,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1724092223478,0.46364454,2600.9,2600.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724092224269,0.84802454,2600.9,2600.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724092224467,0.46364454,2600.9,2600.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724092225683,0.46364454,2600.9,2600.6,6.5338]
["bitfinex-derivatives","ETHF0:USTF0",1724092225883,0.38441,2600.7,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724092226071,0.38445,2600.5,2600.3,3.71046]
["bitfinex-derivatives","ETHF0:USTF0",1724092226271,0.4496,2600.4,2600.3,3.71046]
["bitfinex-derivatives","ETHF0:USTF0",1724092227383,2.43985042,2600.4,2600.3,3.71047]
["bitfinex-derivatives","ETHF0:USTF0",1724092227579,0.4496,2600.4,2600.3,3.71047]
["bitfinex-derivatives","ETHF0:USTF0",1724092228172,0.4482,2600.6,2600.3,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1724092228173,1.99025042,2600.6,2600.3,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1724092228377,1.99025042,2600.7,2600.6,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1724092228579,1.99025042,2600.7,2600.6,3.71043]
["bitfinex-derivatives","ETHF0:USTF0",1724092228881,1.99025042,2600.7,2600.6,4.16023]
["bitfinex-derivatives","ETHF0:USTF0",1724092229975,2.43985042,2600.8,2600.7,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1724092230481,0.4496,2600.8,2600.7,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1724092230682,2.37917496,2600.9,2600.7,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724092230874,2.37917496,2600.9,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724092231077,1.34988454,2600.9,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724092231282,0.38443,2600.6,2600.5,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1724092231782,0.38444,2600.5,2600.4,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1724092232084,2.85384714,2600.5,2600.4,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1724092232279,0.38446,2600.4,2600.3,7.36906]
["bitfinex-derivatives","ETHF0:USTF0",1724092232479,2.85384714,2600.5,2600.3,7.36906]
["bitfinex-derivatives","ETHF0:USTF0",1724092232783,2.85384714,2600.5,2600.4,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1724092232985,0.85415,2600.5,2600.3,7.36906]
["bitfinex-derivatives","ETHF0:USTF0",1724092233175,2.85384714,2600.5,2600.3,7.36906]
["bitfinex-derivatives","ETHF0:USTF0",1724092233380,0.38446,2600.4,2600.3,6.9846]
["bitfinex-derivatives","ETHF0:USTF0",1724092233585,0.38446,2600.4,2600.2,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1724092233586,0.38447,2600.3,2600.2,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1724092233783,2.38561767,2600.3,2600.2,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1724092235182,2.38561767,2600.3,2600.2,0.39026267]
["bitfinex-derivatives","ETHF0:USTF0",1724092235580,2.38561767,2600.3,2600.2,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1724092235788,7.19239767,2600.3,2600.2,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1724092236087,2.88409143,2600.3,2600.2,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1724092236291,0.38447,2600.3,2600.2,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1724092236495,2.88409143,2600.3,2600.2,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1724092236690,6.72969143,2600.3,2600.2,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1724092236900,7.69087143,2600.3,2600.2,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1724092237593,12.69087143,2600.3,2600.2,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1724092237788,0.38457,2599.7,2599.4,7.4361]
["bitfinex-derivatives","ETHF0:USTF0",1724092237997,0.4466,2599.6,2599.4,7.4361]
["bitfinex-derivatives","ETHF0:USTF0",1724092238186,0.38459,2599.5,2599.4,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1724092238588,0.83118,2599.6,2599.4,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1724092238892,0.83118,2599.6,2599.4,41.63460446]
["bitfinex-derivatives","ETHF0:USTF0",1724092239295,0.38459,2599.5,2599.4,41.25000446]
["bitfinex-derivatives","ETHF0:USTF0",1724092239791,7.19378495,2599.5,2599.4,40.80430446]
["bitfinex-derivatives","ETHF0:USTF0",1724092240093,5.19327,2599.5,2599.4,40.80430446]
["bitfinex-derivatives","ETHF0:USTF0",1724092240278,1.99719753,2599.5,2599.4,47.72270446]
["bitfinex-derivatives","ETHF0:USTF0",1724092240481,2.0029702,2599.8,2599.7,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1724092240686,2.0029702,2599.8,2599.7,7.87977]
["bitfinex-derivatives","ETHF0:USTF0",1724092240687,0.00577267,2599.8,2599.7,7.87977]
["bitfinex-derivatives","ETHF0:USTF0",1724092240891,0.00577267,2599.8,2599.7,11.72617]
["bitfinex-derivatives","ETHF0:USTF0",1724092241297,0.00577267,2599.8,2599.7,10.76476]
["bitfinex-derivatives","ETHF0:USTF0",1724092241484,0.00577267,2599.8,2599.7,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1724092241680,0.00577267,2599.8,2599.7,6.91836]
["bitfinex-derivatives","ETHF0:USTF0",1724092244093,0.00577267,2599.8,2599.7,6.5338]
["bitfinex-derivatives","ETHF0:USTF0",1724092244295,0.39031267,2599.8,2599.7,6.5338]
["bitfinex-derivatives","ETHF0:USTF0",1724092244479,0.39031267,2599.8,2599.5,0.85218]
["bitfinex-derivatives","ETHF0:USTF0",1724092244480,4.69691267,2599.8,2599.5,0.85218]
["bitfinex-derivatives","ETHF0:USTF0",1724092244679,0.85051267,2599.8,2599.5,0.85218]
["bitfinex-derivatives","ETHF0:USTF0",1724092244881,0.46597267,2599.8,2599.5,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1724092245082,4.31237267,2599.8,2599.5,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1724092245292,1.34607,2599.5,2599.4,40.80430446]
["bitfinex-derivatives","ETHF0:USTF0",1724092245491,6.42735267,2599.8,2599.4,40.80430446]
["bitfinex-derivatives","ETHF0:USTF0",1724092245492,1.99719753,2599.6,2599.5,1.34607]
["bitfinex-derivatives","ETHF0:USTF0",1724092245694,0.38457,2599.6,2599.5,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1724092245996,0.38457,2599.6,2599.5,41.2265]
["bitfinex-derivatives","ETHF0:USTF0",1724092246488,5.19321,2599.6,2599.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724092246690,7.19040753,2599.6,2599.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724092247083,6.22896753,2599.6,2599.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724092247281,4.23177,2599.6,2599.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724092249091,4.23177,2599.6,2599.5,41.18459]
["bitfinex-derivatives","ETHF0:USTF0",1724092249486,4.23177,2599.6,2599.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724092249793,5.19321,2599.6,2599.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724092250483,1.34607,2599.5,2599.4,0.00430446]
["bitfinex-derivatives","ETHF0:USTF0",1724092250799,13.15194753,2599.5,2599.4,0.00430446]
["bitfinex-derivatives","ETHF0:USTF0",1724092250988,11.15475,2599.5,2599.4,0.00430446]
["bitfinex-derivatives","ETHF0:USTF0",1724092251296,12.18493091,2599.5,2599.4,0.00430446]
["bitfinex-derivatives","ETHF0:USTF0",1724092251594,7.18493091,2599.5,2599.4,0.00430446]
["bitfinex-derivatives","ETHF0:USTF0",1724092251892,3.92243457,2599.7,2599.4,0.00430446]
["bitfinex-derivatives","ETHF0:USTF0",1724092251893,2.45186091,2599.7,2599.4,0.00430446]
["bitfinex-derivatives","ETHF0:USTF0",1724092252084,0.38457,2599.6,2599.4,3.21210446]
["bitfinex-derivatives","ETHF0:USTF0",1724092252287,0.38457,2599.6,2599.5,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1724092252892,0.38459,2599.5,2599.4,3.59669446]
["bitfinex-derivatives","ETHF0:USTF0",1724092253085,0.38459,2599.5,2599.4,0.00430446]
["bitfinex-derivatives","ETHF0:USTF0",1724092253293,0.38459,2599.5,2599.4,0.38890446]
["bitfinex-derivatives","ETHF0:USTF0",1724092254194,0.38459,2599.5,2599.4,0.00430446]
["bitfinex-derivatives","ETHF0:USTF0",1724092254389,0.38459,2599.5,2599.4,0.38890446]
["bitfinex-derivatives","ETHF0:USTF0",1724092254698,4.23179,2599.5,2599.4,0.00430446]
["bitfinex-derivatives","ETHF0:USTF0",1724092255290,10.19327,2599.5,2599.4,0.00430446]
["bitfinex-derivatives","ETHF0:USTF0",1724092255590,0.38459,2599.5,2599.4,0.38890446]
["bitfinex-derivatives","ETHF0:USTF0",1724092257005,0.38459,2599.5,2599.4,0.00430446]
["bitfinex-derivatives","ETHF0:USTF0",1724092257191,0.38459,2599.5,2599.4,0.38890446]
["bitfinex-derivatives","ETHF0:USTF0",1724092257492,0.38458,2599.6,2599.5,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1724092257688,1.42162,2599.7,2599.4,0.00430446]
["bitfinex-derivatives","ETHF0:USTF0",1724092257689,0.38459,2599.5,2599.4,0.38889446]
["bitfinex-derivatives","ETHF0:USTF0",1724092258402,0.38458,2599.6,2599.5,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1724092258602,0.00577267,2599.8,2599.4,0.00430446]
["bitfinex-derivatives","ETHF0:USTF0",1724092258892,1.34607,2599.5,2599.4,0.00430446]
["bitfinex-derivatives","ETHF0:USTF0",1724092259303,5.19327,2599.5,2599.4,0.00430446]
["bitfinex-derivatives","ETHF0:USTF0",1724092259999,4.23179,2599.5,2599.4,0.00430446]
["bitfinex-derivatives","ETHF0:USTF0",1724092261102,4.23179,2599.5,2599.4,0.38890446]
["bitfinex-derivatives","ETHF0:USTF0",1724092262300,0.00577267,2599.8,2599.4,3.21210446]
["bitfinex-derivatives","ETHF0:USTF0",1724092262501,0.00577267,2599.8,2599.7,3.59236]
["bitfinex-derivatives","ETHF0:USTF0",1724092262700,0.00577267,2599.8,2599.7,4.55377]
["bitfinex-derivatives","ETHF0:USTF0",1724092263205,0.38448,2600.3,2600.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1724092263391,0.38448,2600.3,2600.2,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1724092263590,0.38446,2600.4,2600.2,1.19059]
["bitfinex-derivatives","ETHF0:USTF0",1724092264496,0.38445,2600.5,2600.2,1.19059]
["bitfinex-derivatives","ETHF0:USTF0",1724092264803,0.38446,2600.4,2600.2,1.19058]
["bitfinex-derivatives","ETHF0:USTF0",1724092265706,0.38442,2600.7,2600.5,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1724092265905,2.39630545,2600.9,2600.6,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1724092266204,2.39630545,2600.9,2600.6,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1724092266205,0.00454454,2600.9,2600.6,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1724092266397,0.00454454,2600.9,2600.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724092266597,0.00454454,2600.9,2600.7,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1724092266598,0.38893454,2600.9,2600.7,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1724092266992,0.00454454,2600.9,2600.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724092267299,0.00454454,2600.9,2600.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1724092267300,0.3844,2600.8,2600.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1724092267691,0.3844,2600.8,2600.7,41.2074]
["bitfinex-derivatives","ETHF0:USTF0",1724092268700,1.3454,2600.8,2600.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724092268898,0.3844,2600.8,2600.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724092269197,0.3844,2600.8,2600.7,41.1817]
["bitfinex-derivatives","ETHF0:USTF0",1724092269591,0.00454454,2600.9,2600.7,41.56611]
["bitfinex-derivatives","ETHF0:USTF0",1724092269592,0.38893454,2600.9,2600.7,41.56611]
["bitfinex-derivatives","ETHF0:USTF0",1724092269795,0.3844,2600.8,2600.7,41.1817]
["bitfinex-derivatives","ETHF0:USTF0",1724092269995,0.38893454,2600.9,2600.7,41.56611]
["bitfinex-derivatives","ETHF0:USTF0",1724092270195,0.00454454,2600.9,2600.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724092270396,0.00454454,2600.9,2600.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1724092270807,0.00454454,2600.9,2600.8,41.5859]
["bitfinex-derivatives","ETHF0:USTF0",1724092274209,0.00454454,2600.9,2600.8,46.3917]
["bitfinex-derivatives","ETHF0:USTF0",1724092274515,0.00454454,2600.9,2600.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724092274516,1.34988454,2600.9,2600.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724092275406,1.3454,2600.8,2600.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1724092277698,3.33706091,2600.8,2600.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1724092277902,8.14286091,2600.8,2600.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1724092278504,6.1512,2600.8,2600.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1724092279608,8.14286091,2600.8,2600.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1724092279806,5.1902,2600.8,2600.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1724092281020,7.18186091,2600.8,2600.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1724092281705,5.1902,2600.8,2600.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1724092283211,8.14286091,2600.8,2600.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1724092283403,2.30649,2600.7,2600.6,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1724092283605,8.14295091,2600.7,2600.6,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1724092284001,6.15129,2600.7,2600.6,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1724092284203,5.19025,2600.7,2600.6,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1724092284514,1.34545,2600.7,2600.6,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1724092285416,0.38441,2600.8,2600.6,3.21357267]
["bitfinex-derivatives","ETHF0:USTF0",1724092285709,0.00454454,2600.9,2600.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724092285909,2.95239091,2601.6,2600.8,3.7096]
["bitfinex-derivatives","ETHF0:USTF0",1724092286103,2.95239091,2601.6,2601.2,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1724092286303,0.38432,2601.4,2601.3,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724092286513,0.38432,2601.4,2601.3,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1724092286911,0.38833996,2601.4,2601.3,0.80680708]
["bitfinex-derivatives","ETHF0:USTF0",1724092288913,5.19311996,2601.4,2601.3,0.38650708]
["bitfinex-derivatives","ETHF0:USTF0",1724092289105,0.38833996,2601.4,2601.3,0.38650708]
["bitfinex-derivatives","ETHF0:USTF0",1724092289915,5.19311996,2601.4,2601.3,0.00290708]
["bitfinex-derivatives","ETHF0:USTF0",1724092290913,4.23233996,2601.4,2601.3,0.00290708]
["bitfinex-derivatives","ETHF0:USTF0",1724092291212,5.19311996,2601.4,2601.3,0.00290708]
["bitfinex-derivatives","ETHF0:USTF0",1724092292016,4.23233996,2601.4,2601.3,0.00290708]
["bitfinex-derivatives","ETHF0:USTF0",1724092292319,0.38833996,2601.4,2601.3,0.00290708]
["bitfinex-derivatives","ETHF0:USTF0",1724092292713,5.19311996,2601.4,2601.3,0.00290708]
["bitfinex-derivatives","ETHF0:USTF0",1724092293021,6.15389996,2601.4,2601.3,0.00290708]
["bitfinex-derivatives","ETHF0:USTF0",1724092293329,8.14556087,2601.4,2601.3,0.00290708]
["bitfinex-derivatives","ETHF0:USTF0",1724092293827,8.84801996,2601.4,2600.6,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1724092294123,1.34545,2600.7,2600.6,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1724092294518,5.19025,2600.7,2600.6,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1724092294826,5.19025,2600.7,2600.6,0.00913146]
["bitfinex-derivatives","ETHF0:USTF0",1724092295014,4.22921,2600.7,2600.6,0.00913146]
["bitfinex-derivatives","ETHF0:USTF0",1724092295520,7.06576457,2601.0,2600.6,0.00913146]
["bitfinex-derivatives","ETHF0:USTF0",1724092295521,6.1553509,2601.0,2600.6,0.39356146]
["bitfinex-derivatives","ETHF0:USTF0",1724092295717,0.38437,2601.0,2600.7,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1724092295913,0.38439,2600.9,2600.7,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1724092296112,6.1276109,2601.2,2600.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724092296423,0.38437,2601.0,2600.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1724092296724,6.1276109,2601.2,2600.9,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1724092296922,0.38436,2601.1,2600.9,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1724092297117,3.35491086,2601.4,2600.9,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1724092297320,3.35491086,2601.4,2600.9,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1724092297321,0.38436,2601.1,2600.9,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1724092297923,1.36829996,2601.4,2600.9,4.2629]
["bitfinex-derivatives","ETHF0:USTF0",1724092298223,0.38437,2601.0,2600.9,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1724092298613,0.38437,2601.0,2600.9,4.2629]
["bitfinex-derivatives","ETHF0:USTF0",1724092299119,1.9866109,2601.3,2600.9,4.2629]
["bitfinex-derivatives","ETHF0:USTF0",1724092299316,0.00401996,2601.4,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724092299618,0.38433,2601.3,2601.1,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1724092299812,0.38433,2601.3,2601.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724092300321,0.38833996,2601.4,2601.2,41.18434]
["bitfinex-derivatives","ETHF0:USTF0",1724092300518,0.38833996,2601.4,2601.3,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1724092301414,1.34911996,2601.4,2601.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724092302623,0.38833996,2601.4,2601.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724092303830,0.38833996,2601.4,2601.3,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1724092304011,0.38833996,2601.4,2601.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724092304212,0.38833996,2601.4,2601.3,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1724092305119,0.38833996,2601.4,2601.3,3.9934]
["bitfinex-derivatives","ETHF0:USTF0",1724092305423,0.38833996,2601.4,2601.3,4.37772]
["bitfinex-derivatives","ETHF0:USTF0",1724092305624,0.38833996,2601.4,2601.3,1.16992]
["bitfinex-derivatives","ETHF0:USTF0",1724092306020,0.38833996,2601.4,2601.3,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1724092306227,1.34911996,2601.4,2601.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724092307728,0.38833996,2601.4,2601.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724092308221,2.88916453,2601.4,2601.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724092308415,2.88916453,2601.4,2601.3,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1724092308615,2.50484453,2601.4,2601.3,3.97632]
["bitfinex-derivatives","ETHF0:USTF0",1724092308813,0.00401996,2601.4,2601.3,3.97632]
["bitfinex-derivatives","ETHF0:USTF0",1724092309027,2.50484453,2601.4,2601.3,3.97632]
["bitfinex-derivatives","ETHF0:USTF0",1724092309234,2.30189417,2601.8,2601.6,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1724092309523,0.38427,2601.7,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724092309730,0.38428,2601.6,2601.5,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1724092310021,0.38431,2601.4,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724092310227,0.38432,2601.3,2601.2,4.12003]
["bitfinex-derivatives","ETHF0:USTF0",1724092310823,0.38702946,2601.4,2601.3,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1724092311327,0.00270946,2601.4,2601.3,4.22832]
["bitfinex-derivatives","ETHF0:USTF0",1724092312429,0.00270946,2601.4,2601.3,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1724092312730,0.38701946,2601.4,2601.3,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1724092313129,0.00270946,2601.4,2601.3,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1724092313432,0.00270946,2601.4,2601.2,4.12003]
["bitfinex-derivatives","ETHF0:USTF0",1724092313622,0.38432,2601.3,2601.2,4.12003]
["bitfinex-derivatives","ETHF0:USTF0",1724092314331,0.38432,2601.3,2601.2,7.96403]
["bitfinex-derivatives","ETHF0:USTF0",1724092314631,0.38701946,2601.4,2601.3,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1724092315128,0.00270946,2601.4,2601.3,12.43612]
["bitfinex-derivatives","ETHF0:USTF0",1724092315424,0.00270946,2601.4,2601.3,13.39694]
["bitfinex-derivatives","ETHF0:USTF0",1724092316028,0.00270946,2601.4,2601.3,14.35776]
["bitfinex-derivatives","ETHF0:USTF0",1724092317230,0.38424,2601.9,2601.8,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1724092317437,0.96054,2602.1,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724092317625,0.38426,2601.7,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724092317931,0.38426,2601.7,2601.2,4.69655]
["bitfinex-derivatives","ETHF0:USTF0",1724092317932,0.3843,2601.5,2601.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724092318122,0.96067,2601.7,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724092318123,0.38429,2601.6,2601.5,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1724092318434,0.38753362,2601.6,2601.5,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1724092318633,0.38431,2601.5,2601.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1724092318836,0.38431,2601.4,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724092319230,0.38431,2601.4,2601.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1724092319231,0.38432,2601.3,2601.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1724092319543,0.38432,2601.3,2601.2,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1724092320330,0.75204362,2601.6,2601.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724092320331,0.38434,2601.2,2601.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724092320734,0.38433,2601.3,2601.2,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1724092320932,0.38433,2601.3,2601.2,3.59212]
["bitfinex-derivatives","ETHF0:USTF0",1724092321737,0.38433,2601.3,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724092322131,0.38433,2601.3,2601.2,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1724092322443,0.38433,2601.3,2601.2,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1724092323031,0.38432,2601.4,2601.3,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1724092323228,0.38432,2601.3,2601.2,3.59213]
["bitfinex-derivatives","ETHF0:USTF0",1724092323742,0.00324362,2601.6,2601.2,10.3778]
["bitfinex-derivatives","ETHF0:USTF0",1724092324040,0.00324362,2601.6,2601.5,3.59209]
["bitfinex-derivatives","ETHF0:USTF0",1724092324449,0.00324362,2601.6,2601.5,7.43609]
["bitfinex-derivatives","ETHF0:USTF0",1724092324745,0.00324362,2601.6,2601.5,8.21499]
["bitfinex-derivatives","ETHF0:USTF0",1724092325837,0.00324362,2601.6,2601.5,12.50173]
["bitfinex-derivatives","ETHF0:USTF0",1724092326046,0.00324362,2601.6,2601.5,17.50173]
["bitfinex-derivatives","ETHF0:USTF0",1724092327828,0.00324362,2601.6,2601.5,18.46247]
["bitfinex-derivatives","ETHF0:USTF0",1724092328042,0.00324362,2601.6,2601.5,22.64606166]
["bitfinex-derivatives","ETHF0:USTF0",1724092328445,0.00324362,2601.6,2601.5,63.44606166]
["bitfinex-derivatives","ETHF0:USTF0",1724092328934,0.3865,2602.4,2602.2,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1724092329139,3.45340061,2602.7,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724092329338,0.38419,2602.3,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724092329536,0.38419,2602.3,2602.2,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1724092329939,2.49310061,2602.5,2602.4,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1724092330139,2.49310061,2602.6,2602.5,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1724092330345,2.95884172,2602.9,2602.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724092330346,2.87719061,2602.9,2602.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724092330638,2.87719061,2602.9,2602.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724092330639,0.38680487,2602.9,2602.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724092331140,0.38680487,2602.9,2602.8,41.1849]
["bitfinex-derivatives","ETHF0:USTF0",1724092331341,3.84013548,2602.9,2602.8,41.1849]
["bitfinex-derivatives","ETHF0:USTF0",1724092331548,7.68173548,2602.9,2602.8,41.1849]
["bitfinex-derivatives","ETHF0:USTF0",1724092332036,5.18863487,2602.9,2602.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724092332234,1.34703487,2602.9,2602.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724092332439,0.38680487,2602.9,2602.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724092333143,2.49039264,2603.3,2603.2,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1724092333336,0.38399,2603.6,2603.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724092333533,0.38398,2603.6,2603.5,3.59179]
["bitfinex-derivatives","ETHF0:USTF0",1724092333943,0.76328,2603.7,2603.6,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1724092334145,0.0040684,2603.7,2603.6,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1724092334352,0.38398,2603.6,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724092334641,0.38401,2603.5,2603.4,0.38977136]
["bitfinex-derivatives","ETHF0:USTF0",1724092334847,0.384,2603.5,2603.4,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1724092335039,0.38399,2603.6,2603.5,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1724092335246,0.38399,2603.6,2603.5,7.0486]
["bitfinex-derivatives","ETHF0:USTF0",1724092335450,0.0040684,2603.7,2603.5,7.4326]
["bitfinex-derivatives","ETHF0:USTF0",1724092335644,0.38398,2603.6,2603.5,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1724092336254,0.0040684,2603.7,2603.6,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1724092336645,0.0040684,2603.7,2603.6,4.22478]
["bitfinex-derivatives","ETHF0:USTF0",1724092337043,0.0040684,2603.7,2603.6,7.55078]
["bitfinex-derivatives","ETHF0:USTF0",1724092337351,0.0040684,2603.7,2603.6,48.35078]
["bitfinex-derivatives","ETHF0:USTF0",1724092337745,0.3880384,2603.7,2603.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724092338137,0.3880384,2603.7,2603.4,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1724092338138,0.9639984,2603.7,2603.4,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1724092338441,0.74349,2603.6,2603.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724092338641,0.0040684,2603.7,2603.6,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1724092338847,0.3880384,2603.7,2603.6,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1724092339049,0.3880384,2603.7,2603.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724092339244,0.3880384,2603.7,2603.6,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1724092339245,0.0040684,2603.7,2603.6,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1724092339754,0.0040684,2603.7,2603.6,4.22478]
["bitfinex-derivatives","ETHF0:USTF0",1724092339952,0.0040684,2603.7,2603.6,5.18475]
["bitfinex-derivatives","ETHF0:USTF0",1724092340151,0.0040684,2603.7,2603.6,10.18475]
["bitfinex-derivatives","ETHF0:USTF0",1724092340450,0.0040684,2603.7,2603.6,4.22478]
["bitfinex-derivatives","ETHF0:USTF0",1724092340857,0.0040684,2603.7,2603.6,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1724092341055,0.3880384,2603.7,2603.6,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1724092341247,0.38398,2603.6,2603.5,41.18399]
["bitfinex-derivatives","ETHF0:USTF0",1724092341449,0.38398,2603.6,2603.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724092341651,0.0040684,2603.7,2603.5,45.02479]
["bitfinex-derivatives","ETHF0:USTF0",1724092341953,0.38398,2603.6,2603.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724092342342,0.38398,2603.6,2603.5,44.6408]
["bitfinex-derivatives","ETHF0:USTF0",1724092342542,0.384,2603.5,2603.4,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1724092342753,0.38399,2603.6,2603.4,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1724092342958,0.384,2603.5,2603.4,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1724092343249,0.38399,2603.6,2603.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724092343455,0.384,2603.5,2603.4,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1724092343640,0.38399,2603.6,2603.4,0.38977136]
["bitfinex-derivatives","ETHF0:USTF0",1724092343847,0.0040684,2603.7,2603.5,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1724092344049,0.38398,2603.6,2603.5,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1724092344450,4.22478,2603.6,2603.5,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1724092344652,0.384,2603.5,2603.4,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1724092344852,6.1448,2603.5,2603.4,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1724092345055,10.1848,2603.5,2603.4,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1724092345250,5.1848,2603.5,2603.4,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1724092345651,0.9640084,2603.7,2603.4,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1724092345963,0.384,2603.5,2603.4,0.38977136]
["bitfinex-derivatives","ETHF0:USTF0",1724092346252,0.0040684,2603.7,2603.4,0.38977136]
["bitfinex-derivatives","ETHF0:USTF0",1724092346457,0.38399,2603.6,2603.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724092347153,0.0040684,2603.7,2603.6,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1724092347360,0.3880384,2603.7,2603.6,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1724092347543,0.3880384,2603.7,2603.6,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1724092347748,0.0040684,2603.7,2603.6,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1724092347950,0.0040684,2603.7,2603.6,4.61168]
["bitfinex-derivatives","ETHF0:USTF0",1724092348456,0.0040684,2603.7,2603.6,7.81948]
["bitfinex-derivatives","ETHF0:USTF0",1724092349272,0.0040684,2603.7,2603.6,8.77945]
["bitfinex-derivatives","ETHF0:USTF0",1724092349976,0.0040684,2603.7,2603.6,49.57945]
["bitfinex-derivatives","ETHF0:USTF0",1724092350158,0.3533,2604.5,2604.3,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1724092350360,0.73716,2604.5,2604.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1724092351166,0.74109095,2604.5,2604.4,0.39115931]
["bitfinex-derivatives","ETHF0:USTF0",1724092351867,0.74109095,2604.5,2604.4,0.00365931]
["bitfinex-derivatives","ETHF0:USTF0",1724092352070,10.53993095,2604.5,2604.4,0.00365931]
["bitfinex-derivatives","ETHF0:USTF0",1724092352264,5.53993095,2604.5,2604.4,0.00365931]
["bitfinex-derivatives","ETHF0:USTF0",1724092352664,4.58029095,2604.5,2604.4,0.00365931]
["bitfinex-derivatives","ETHF0:USTF0",1724092353073,5.53993095,2604.5,2604.4,0.00365931]
["bitfinex-derivatives","ETHF0:USTF0",1724092354070,11.49957095,2604.5,2604.4,0.00365931]
["bitfinex-derivatives","ETHF0:USTF0",1724092354373,0.38395,2603.8,2603.7,3.5577]
["bitfinex-derivatives","ETHF0:USTF0",1724092354672,0.38395,2603.8,2603.7,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1724092354858,4.22475,2603.8,2603.7,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1724092355063,0.38395,2603.8,2603.7,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1724092355262,0.38395,2603.8,2603.7,0.35444454]
["bitfinex-derivatives","ETHF0:USTF0",1724092355461,4.22475,2603.8,2603.7,0.35444454]
["bitfinex-derivatives","ETHF0:USTF0",1724092355670,10.18464,2603.8,2603.7,0.00454454]
["bitfinex-derivatives","ETHF0:USTF0",1724092355868,4.22475,2603.8,2603.7,0.00454454]
["bitfinex-derivatives","ETHF0:USTF0",1724092356063,0.3769,2603.9,2603.7,0.38850454]
["bitfinex-derivatives","ETHF0:USTF0",1724092356270,0.38395,2603.8,2603.7,0.00454454]
["bitfinex-derivatives","ETHF0:USTF0",1724092356476,0.38395,2603.8,2603.7,0.38851454]
["bitfinex-derivatives","ETHF0:USTF0",1724092356677,0.38395,2603.8,2603.7,0.00454454]
["bitfinex-derivatives","ETHF0:USTF0",1724092357774,1.34384,2603.8,2603.7,0.00454454]
["bitfinex-derivatives","ETHF0:USTF0",1724092358572,0.3464,2604.0,2603.7,0.00454454]
["bitfinex-derivatives","ETHF0:USTF0",1724092358773,0.95968,2604.4,2603.7,3.21234454]
["bitfinex-derivatives","ETHF0:USTF0",1724092358962,0.38391,2604.2,2604.0,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1724092359163,0.38387,2604.4,2604.3,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1724092359372,0.38387,2604.4,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724092359977,0.38779095,2604.5,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724092360469,0.38779095,2604.5,2604.4,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1724092360674,0.38387,2604.4,2604.3,3.59167]
["bitfinex-derivatives","ETHF0:USTF0",1724092361382,0.00393095,2604.5,2604.4,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1724092361570,0.00393095,2604.5,2604.4,4.22307]
["bitfinex-derivatives","ETHF0:USTF0",1724092362074,4.141,2605.2,2604.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724092362279,0.38385,2604.5,2604.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724092362570,0.95963,2604.6,2604.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1724092362777,3.2078,2605.1,2604.1,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1724092362778,4.16723,2605.1,2604.1,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1724092362969,0.38385,2604.6,2604.4,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1724092363171,0.38385,2604.5,2604.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724092363567,0.3839,2604.2,2604.1,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1724092363767,0.38389,2604.3,2604.1,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1724092363968,0.3839,2604.2,2604.1,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1724092364186,0.3839,2604.2,2604.1,41.5211]
["bitfinex-derivatives","ETHF0:USTF0",1724092364681,0.3839,2604.2,2604.1,41.1503]
["bitfinex-derivatives","ETHF0:USTF0",1724092364880,10.18365,2604.2,2603.7,0.00454454]
["bitfinex-derivatives","ETHF0:USTF0",1724092365172,1.34384,2603.8,2603.7,0.00454454]
["bitfinex-derivatives","ETHF0:USTF0",1724092365684,5.18464,2603.8,2603.7,0.00454454]
["bitfinex-derivatives","ETHF0:USTF0",1724092366069,4.22475,2603.8,2603.7,0.00454454]
["bitfinex-derivatives","ETHF0:USTF0",1724092367072,3.8408,2603.8,2603.7,0.00454454]
["bitfinex-derivatives","ETHF0:USTF0",1724092367288,0.38393,2604.0,2603.7,3.84534454]
["bitfinex-derivatives","ETHF0:USTF0",1724092367477,0.3472,2604.2,2603.8,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724092367685,0.3618,2604.4,2603.9,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1724092367870,0.38389,2604.3,2604.0,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1724092368179,0.95965,2604.5,2604.0,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1724092368376,0.3839,2604.2,2604.0,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1724092368579,0.38388,2604.3,2604.1,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1724092368784,0.35159878,2604.6,2604.0,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1724092368967,0.38389,2604.3,2604.0,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1724092369175,0.38388,2604.4,2604.2,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1724092369370,0.38387,2604.4,2604.3,41.1682]
["bitfinex-derivatives","ETHF0:USTF0",1724092369571,0.38387,2604.4,2604.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724092369883,5.18354,2604.4,2604.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724092370380,5.18354,2604.4,2604.0,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1724092370569,0.38391,2604.1,2604.0,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1724092370983,5.18369,2604.1,2604.0,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1724092371583,4.22391,2604.1,2604.0,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1724092371783,4.58591,2604.1,2604.0,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1724092372277,0.38391,2604.1,2604.0,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1724092372668,0.38391,2604.1,2604.0,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1724092372877,0.9597,2604.4,2604.0,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1724092373071,0.38388,2604.3,2604.2,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1724092373279,0.38387,2604.4,2604.3,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1724092373477,0.38388,2604.4,2604.3,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1724092373781,0.38823878,2604.6,2604.5,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1724092374175,14.54179142,2604.6,2604.1,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1724092374376,0.3839,2604.2,2604.1,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1724092375078,0.7084,2604.3,2604.1,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1724092375285,0.3839,2604.2,2604.1,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1724092375586,0.38389,2604.3,2604.1,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1724092375779,0.38389,2604.3,2604.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724092375975,0.38389,2604.3,2604.2,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1724092377176,0.3839,2604.2,2604.1,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1724092378187,5.18365,2604.2,2604.1,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1724092379182,1.34365,2604.2,2604.1,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1724092379581,2.3034,2604.2,2604.1,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1724092379888,1.34384,2603.8,2603.7,0.00454454]
["bitfinex-derivatives","ETHF0:USTF0",1724092380275,0.38395,2603.8,2603.7,40.80454454]
["bitfinex-derivatives","ETHF0:USTF0",1724092383592,0.38395,2603.9,2603.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1724092384184,3.45493649,2604.1,2603.7,40.80454454]
["bitfinex-derivatives","ETHF0:USTF0",1724092384387,2.49512649,2604.2,2603.7,40.80454454]
["bitfinex-derivatives","ETHF0:USTF0",1724092384578,0.38392,2604.1,2604.0,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1724092384784,0.38395,2603.9,2603.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1724092385185,0.38395,2603.8,2603.7,44.01234454]
["bitfinex-derivatives","ETHF0:USTF0",1724092385582,0.698,2604.0,2603.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1724092385783,0.698,2604.0,2603.7,44.01234454]
["bitfinex-derivatives","ETHF0:USTF0",1724092385784,0.38395,2603.8,2603.7,44.01234454]
["bitfinex-derivatives","ETHF0:USTF0",1724092385991,0.38395,2603.8,2603.7,44.39631454]
["bitfinex-derivatives","ETHF0:USTF0",1724092386193,0.38395,2603.8,2603.7,44.01234454]
["bitfinex-derivatives","ETHF0:USTF0",1724092386493,1.34384,2603.8,2603.7,44.01234454]
["bitfinex-derivatives","ETHF0:USTF0",1724092386878,0.38395,2603.8,2603.7,44.01234454]
["bitfinex-derivatives","ETHF0:USTF0",1724092387391,6.14453,2603.8,2603.7,0.00454454]
["bitfinex-derivatives","ETHF0:USTF0",1724092387586,9.35233,2603.8,2603.7,0.00454454]
["bitfinex-derivatives","ETHF0:USTF0",1724092387783,1.344,2603.5,2603.4,3.21356136]
["bitfinex-derivatives","ETHF0:USTF0",1724092388301,2.304,2603.5,2603.4,3.21356136]
["bitfinex-derivatives","ETHF0:USTF0",1724092388482,2.048,2603.5,2603.4,3.21356136]
["bitfinex-derivatives","ETHF0:USTF0",1724092388890,2.49512649,2603.6,2603.4,3.2170042]
["bitfinex-derivatives","ETHF0:USTF0",1724092389201,0.38399,2603.6,2603.4,3.6010042]
["bitfinex-derivatives","ETHF0:USTF0",1724092389494,0.38398,2603.6,2603.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724092390390,0.38399,2603.6,2603.5,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1724092390594,0.38399,2603.6,2603.4,3.2170042]
["bitfinex-derivatives","ETHF0:USTF0",1724092390595,1.344,2603.5,2603.4,3.2170042]
["bitfinex-derivatives","ETHF0:USTF0",1724092390793,3.45506649,2603.7,2603.4,3.2170042]
["bitfinex-derivatives","ETHF0:USTF0",1724092391091,0.38397,2603.7,2603.6,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1724092391292,2.49512649,2603.8,2603.4,3.6010142]
["bitfinex-derivatives","ETHF0:USTF0",1724092391293,3.45502649,2603.8,2603.4,3.6010142]
["bitfinex-derivatives","ETHF0:USTF0",1724092391496,2.49512649,2603.7,2603.4,3.2170042]
["bitfinex-derivatives","ETHF0:USTF0",1724092391695,0.38398,2603.6,2603.5,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1724092391900,0.384,2603.5,2603.4,3.6010042]
["bitfinex-derivatives","ETHF0:USTF0",1724092392193,3.45502649,2603.8,2603.4,3.2170042]
["bitfinex-derivatives","ETHF0:USTF0",1724092392385,2.49512649,2603.9,2603.6,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1724092392591,0.95984,2604.0,2603.6,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1724092392592,0.38397,2603.7,2603.6,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1724092393284,2.49512649,2603.9,2603.4,4.1770342]
["bitfinex-derivatives","ETHF0:USTF0",1724092393488,2.49512649,2604.0,2603.8,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1724092393692,0.38394,2603.9,2603.8,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1724092393888,0.38394,2604.0,2603.6,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1724092394095,2.49512649,2604.1,2604.0,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1724092394301,2.49512649,2604.3,2604.1,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1724092394599,2.49512649,2604.5,2604.1,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1724092394900,0.38389,2604.3,2604.1,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1724092395093,0.38388,2604.4,2604.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724092395501,0.38391,2604.2,2603.9,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1724092395891,0.38392,2604.1,2603.8,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1724092396194,2.49512649,2604.4,2603.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1724092396501,2.49512649,2604.4,2604.1,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1724092396688,0.38387,2604.4,2604.1,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1724092397693,0.38389,2604.3,2604.1,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1724092397904,2.49512649,2604.5,2604.1,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1724092397905,0.38388,2604.4,2604.1,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1724092398403,2.49512649,2604.5,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724092398606,0.38389,2604.3,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724092398802,0.38389,2604.3,2604.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724092399100,0.38388,2604.4,2604.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724092399306,2.49512649,2604.5,2604.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724092399307,0.38388,2604.3,2604.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724092399516,0.38388,2604.3,2604.0,3.59172]
["bitfinex-derivatives","ETHF0:USTF0",1724092399698,0.38388,2604.3,2604.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724092400303,0.38388,2604.3,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724092400304,2.49512649,2604.5,2604.2,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1724092400503,0.38387,2604.4,2604.2,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1724092400711,0.38386,2604.5,2604.3,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1724092401003,0.38824878,2604.6,2604.4,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1724092401200,0.38824878,2604.6,2604.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724092401600,0.00439878,2604.6,2604.5,41.18385]
["bitfinex-derivatives","ETHF0:USTF0",1724092402003,0.00439878,2604.6,2604.5,48.34905]
["bitfinex-derivatives","ETHF0:USTF0",1724092402906,0.7201,2605.3,2604.5,48.34905]
["bitfinex-derivatives","ETHF0:USTF0",1724092402907,0.38376,2605.1,2604.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724092403111,0.38376,2605.1,2604.9,0.74229]
["bitfinex-derivatives","ETHF0:USTF0",1724092403602,0.38378,2605.0,2604.9,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1724092403809,0.38753253,2605.0,2604.9,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1724092404109,0.00375253,2605.0,2604.9,0.74229]
["bitfinex-derivatives","ETHF0:USTF0",1724092405806,2.49512649,2605.2,2604.9,4.1977]
["bitfinex-derivatives","ETHF0:USTF0",1724092406007,2.49512649,2605.4,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724092406606,2.49512649,2605.4,2605.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1724092406607,0.38372,2605.4,2605.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1724092406811,0.38373,2605.3,2605.1,3.59155]
["bitfinex-derivatives","ETHF0:USTF0",1724092407008,0.38376,2605.1,2605.0,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1724092407401,2.83592649,2605.3,2604.9,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1724092407601,0.38377,2605.1,2604.9,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1724092407815,0.38377,2605.1,2605.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1724092408013,0.38378,2605.0,2604.9,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1724092408906,0.38379,2604.9,2604.8,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724092410706,1.34328,2604.9,2604.8,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724092410909,0.38379,2604.9,2604.8,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724092411909,0.38379,2604.9,2604.8,4.2127]
["bitfinex-derivatives","ETHF0:USTF0",1724092412102,0.9594,2605.2,2604.8,3.9651]
["bitfinex-derivatives","ETHF0:USTF0",1724092412409,0.38378,2605.0,2604.9,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1724092412615,0.38379,2604.9,2604.8,3.9651]
["bitfinex-derivatives","ETHF0:USTF0",1724092412810,0.38379,2604.9,2604.8,3.5813]
["bitfinex-derivatives","ETHF0:USTF0",1724092413008,1.07698,2605.1,2604.9,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1724092413212,0.38378,2605.0,2604.9,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1724092413408,0.38378,2605.0,2604.8,3.9651]
["bitfinex-derivatives","ETHF0:USTF0",1724092413608,0.38379,2604.9,2604.8,3.5813]
["bitfinex-derivatives","ETHF0:USTF0",1724092413907,0.38379,2604.9,2604.8,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724092414612,1.34328,2604.9,2604.8,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724092414818,3.8392,2604.8,2604.0,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1724092415121,0.38394,2603.9,2603.8,3.9497]
["bitfinex-derivatives","ETHF0:USTF0",1724092415309,0.95978,2604.2,2603.8,44.3774]
["bitfinex-derivatives","ETHF0:USTF0",1724092415623,0.95969,2604.4,2603.9,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1724092415624,0.38392,2604.1,2603.9,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1724092415913,0.38393,2604.0,2603.8,44.76134]
["bitfinex-derivatives","ETHF0:USTF0",1724092416120,0.38392,2604.1,2603.9,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1724092416316,0.74421367,2604.3,2603.9,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1724092416504,0.00572367,2604.3,2603.9,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1724092416710,0.38392,2604.1,2603.9,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1724092417207,0.38394,2603.9,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724092417414,0.38395,2603.8,2603.7,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1724092417912,0.38395,2603.8,2603.7,40.80576136]
["bitfinex-derivatives","ETHF0:USTF0",1724092418312,1.34384,2603.8,2603.7,40.80576136]
["bitfinex-derivatives","ETHF0:USTF0",1724092418612,5.18464,2603.8,2603.7,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1724092421209,0.38395,2603.8,2603.7,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1724092421412,0.38395,2603.9,2603.7,0.38973136]
["bitfinex-derivatives","ETHF0:USTF0",1724092421616,0.3671,2604.0,2603.8,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1724092421617,0.38394,2604.0,2603.8,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1724092421812,4.16757,2604.2,2603.8,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1724092422009,0.38394,2603.9,2603.8,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1724092422814,5.1846,2603.9,2603.8,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1724092423322,1.3438,2603.9,2603.8,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1724092426412,0.38394,2603.9,2603.8,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1724092426815,0.38394,2603.9,2603.8,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1724092427415,1.3438,2603.9,2603.8,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1724092429026,2.30366,2603.9,2603.8,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1724092429330,1.3438,2603.9,2603.8,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1724092432133,0.38394,2603.9,2603.8,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1724092432629,1.3438,2603.9,2603.8,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1724092433019,0.38394,2603.9,2603.8,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1724092433331,0.38393,2604.0,2603.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1724092433631,0.38393,2604.0,2603.9,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724092434924,0.38392,2604.1,2603.9,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724092435130,0.3839,2604.2,2604.0,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1724092435727,0.72822367,2604.3,2603.9,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1724092435728,0.38391,2604.1,2603.9,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1724092438226,0.38393,2604.0,2603.9,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724092438424,0.95986,2603.9,2603.7,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1724092438732,1.344,2603.5,2603.4,0.00344284]
["bitfinex-derivatives","ETHF0:USTF0",1724092438936,1.34852833,2603.5,2603.4,0.00344284]
["bitfinex-derivatives","ETHF0:USTF0",1724092439135,6.14932833,2603.5,2603.4,0.00344284]
["bitfinex-derivatives","ETHF0:USTF0",1724092439929,5.18932833,2603.5,2603.4,0.00344284]
["bitfinex-derivatives","ETHF0:USTF0",1724092440933,0.00452833,2603.5,2603.4,3.84424284]
["bitfinex-derivatives","ETHF0:USTF0",1724092441136,4.17325367,2604.3,2603.4,8.84424284]
["bitfinex-derivatives","ETHF0:USTF0",1724092441326,0.38396,2603.8,2603.6,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1724092441525,0.95981,2604.1,2603.7,41.5079]
["bitfinex-derivatives","ETHF0:USTF0",1724092441731,0.38395,2603.8,2603.7,41.5079]
["bitfinex-derivatives","ETHF0:USTF0",1724092441933,0.38393,2604.0,2603.7,41.89186]
["bitfinex-derivatives","ETHF0:USTF0",1724092442134,0.3866814,2604.0,2603.7,41.89186]
["bitfinex-derivatives","ETHF0:USTF0",1724092442537,0.38394,2603.9,2603.7,41.5079]
["bitfinex-derivatives","ETHF0:USTF0",1724092442733,0.0027514,2604.0,2603.7,41.89187]
["bitfinex-derivatives","ETHF0:USTF0",1724092442734,0.3866814,2604.0,2603.7,41.89187]
["bitfinex-derivatives","ETHF0:USTF0",1724092443130,0.3866814,2604.0,2603.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1724092444036,0.3866814,2604.0,2603.7,41.5079]
["bitfinex-derivatives","ETHF0:USTF0",1724092444037,0.0027514,2604.0,2603.7,41.5079]
["bitfinex-derivatives","ETHF0:USTF0",1724092444243,0.38395,2603.8,2603.7,41.5079]
["bitfinex-derivatives","ETHF0:USTF0",1724092444536,1.34384,2603.8,2603.7,41.1544]
["bitfinex-derivatives","ETHF0:USTF0",1724092444750,0.38395,2603.8,2603.7,41.1544]
["bitfinex-derivatives","ETHF0:USTF0",1724092445630,0.38395,2603.9,2603.7,41.1544]
["bitfinex-derivatives","ETHF0:USTF0",1724092446035,0.0027514,2604.0,2603.7,41.1544]
["bitfinex-derivatives","ETHF0:USTF0",1724092446235,0.3866814,2604.0,2603.7,41.53836]
["bitfinex-derivatives","ETHF0:USTF0",1724092446832,0.38395,2603.9,2603.7,41.1544]
["bitfinex-derivatives","ETHF0:USTF0",1724092447038,0.38395,2603.8,2603.7,41.1544]
["bitfinex-derivatives","ETHF0:USTF0",1724092449039,6.14453,2603.8,2603.7,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1724092449647,2.30383,2603.7,2603.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724092449835,1.344,2603.5,2603.4,0.00344284]
["bitfinex-derivatives","ETHF0:USTF0",1724092452543,2.304,2603.5,2603.4,0.00344284]
["bitfinex-derivatives","ETHF0:USTF0",1724092452737,11.1448,2603.5,2603.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724092452942,2.30419,2603.3,2603.2,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1724092453333,6.14579,2603.3,2603.2,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1724092453936,0.38409,2602.9,2602.8,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1724092454139,1.34432,2602.9,2602.8,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1724092454547,0.38409,2602.9,2602.8,41.5157]
["bitfinex-derivatives","ETHF0:USTF0",1724092454738,0.96012,2603.2,2602.8,41.8998]
["bitfinex-derivatives","ETHF0:USTF0",1724092454938,0.38409,2603.0,2602.8,41.90309082]
["bitfinex-derivatives","ETHF0:USTF0",1724092455743,0.38409,2602.9,2602.8,41.51899082]
["bitfinex-derivatives","ETHF0:USTF0",1724092457047,0.38408,2603.0,2602.9,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1724092457450,0.38406,2603.1,2602.8,41.51899082]
["bitfinex-derivatives","ETHF0:USTF0",1724092457743,0.38405,2603.2,2603.0,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1724092457948,0.96005,2603.4,2603.1,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1724092458141,2.49512649,2603.6,2603.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1724092458342,0.38397,2603.7,2603.3,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1724092458546,0.38398,2603.6,2603.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724092458736,0.95989,2603.9,2603.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724092458938,0.38398,2603.7,2603.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724092459142,0.38398,2603.7,2603.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724092459343,0.38399,2603.6,2603.4,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1724092460342,0.38398,2603.7,2603.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724092460946,0.38396,2603.8,2603.6,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1724092461141,0.38402,2603.4,2603.2,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1724092461342,0.38402,2603.4,2603.2,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1724092461644,0.38402,2603.4,2603.2,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1724092461944,0.38402,2603.4,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724092461945,0.96012,2603.2,2602.8,44.01109082]
["bitfinex-derivatives","ETHF0:USTF0",1724092462153,0.38408,2603.0,2602.8,44.39519082]
["bitfinex-derivatives","ETHF0:USTF0",1724092462342,0.38408,2603.0,2602.9,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1724092462943,1.34427,2603.0,2602.9,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1724092463138,0.38408,2603.0,2602.9,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1724092464349,0.38409,2602.9,2602.8,40.80329082]
["bitfinex-derivatives","ETHF0:USTF0",1724092464549,1.34432,2602.9,2602.8,40.80329082]
["bitfinex-derivatives","ETHF0:USTF0",1724092466240,5.18592,2602.9,2602.8,40.80329082]
["bitfinex-derivatives","ETHF0:USTF0",1724092466453,6.14615,2602.9,2602.8,0.00329082]
["bitfinex-derivatives","ETHF0:USTF0",1724092466756,2.30462,2602.8,2602.7,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1724092466949,8.63993474,2602.8,2602.7,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1724092467150,13.63993474,2602.8,2602.7,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1724092467546,13.63993474,2602.8,2602.7,0.00847489]
["bitfinex-derivatives","ETHF0:USTF0",1724092468342,7.67967474,2602.8,2602.7,0.00847489]
["bitfinex-derivatives","ETHF0:USTF0",1724092468545,10.18676,2602.8,2602.7,0.00847489]
["bitfinex-derivatives","ETHF0:USTF0",1724092468749,5.18676,2602.8,2602.7,0.00847489]
["bitfinex-derivatives","ETHF0:USTF0",1724092468947,10.18676,2602.8,2602.7,0.00847489]
["bitfinex-derivatives","ETHF0:USTF0",1724092469255,0.3841,2602.8,2602.7,0.00847489]
["bitfinex-derivatives","ETHF0:USTF0",1724092469751,10.18676,2602.8,2602.7,0.00847489]
["bitfinex-derivatives","ETHF0:USTF0",1724092469952,11.14702,2602.8,2602.7,0.00847489]
["bitfinex-derivatives","ETHF0:USTF0",1724092470352,6.14702,2602.8,2602.7,0.00847489]
["bitfinex-derivatives","ETHF0:USTF0",1724092470558,0.96042,2602.4,2602.0,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1724092470753,0.38419,2602.3,2602.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1724092471254,0.38419,2602.3,2602.1,41.1842]
["bitfinex-derivatives","ETHF0:USTF0",1724092471555,0.38417,2602.4,2602.2,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1724092471754,0.38418,2602.3,2602.2,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1724092471956,0.38419,2602.2,2602.1,40.80412778]
["bitfinex-derivatives","ETHF0:USTF0",1724092472460,1.34467,2602.2,2602.1,40.80412778]
["bitfinex-derivatives","ETHF0:USTF0",1724092472661,5.18787,2602.2,2602.1,40.80412778]
["bitfinex-derivatives","ETHF0:USTF0",1724092473362,5.18787,2602.2,2602.1,0.00412778]
["bitfinex-derivatives","ETHF0:USTF0",1724092474161,6.14835,2602.2,2602.1,0.00412778]
["bitfinex-derivatives","ETHF0:USTF0",1724092474855,5.18787,2602.2,2602.1,0.00412778]
["bitfinex-derivatives","ETHF0:USTF0",1724092475247,4.22739,2602.2,2602.1,0.00412778]
["bitfinex-derivatives","ETHF0:USTF0",1724092477061,0.38419,2602.2,2602.1,0.00412778]
["bitfinex-derivatives","ETHF0:USTF0",1724092477364,0.38419,2602.2,2602.1,0.38833778]
["bitfinex-derivatives","ETHF0:USTF0",1724092477567,0.38419,2602.2,2602.1,0.00412778]
["bitfinex-derivatives","ETHF0:USTF0",1724092478057,3.21356136,2602.5,2602.4,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1724092478058,0.00576136,2602.5,2602.4,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1724092478650,0.38991136,2602.5,2602.3,0.75427]
["bitfinex-derivatives","ETHF0:USTF0",1724092478956,0.38991136,2602.5,2602.4,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724092479353,0.00576136,2602.5,2602.4,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1724092479957,0.38991136,2602.5,2602.4,41.163]
["bitfinex-derivatives","ETHF0:USTF0",1724092481759,0.00576136,2602.5,2602.4,41.54716]
["bitfinex-derivatives","ETHF0:USTF0",1724092482269,0.00576136,2602.5,2602.4,44.75496]
["bitfinex-derivatives","ETHF0:USTF0",1724092482561,0.38408,2603.0,2602.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724092482753,7.8671,2603.3,2602.9,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724092482754,0.9601,2603.3,2602.9,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724092482951,0.38407,2603.0,2602.9,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724092483365,0.38405,2603.2,2603.0,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1724092483556,0.38981136,2603.2,2603.0,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1724092483868,0.38407,2603.0,2602.9,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724092485560,0.38407,2603.0,2602.9,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1724092486057,5.18586,2603.0,2602.9,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724092486365,0.3841,2602.8,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724092486764,0.38413,2602.6,2602.5,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1724092487864,0.38413,2602.6,2602.5,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1724092488372,0.96024,2602.9,2602.5,1.10305]
["bitfinex-derivatives","ETHF0:USTF0",1724092488666,0.38413,2602.6,2602.5,1.10305]
["bitfinex-derivatives","ETHF0:USTF0",1724092488860,0.38413,2602.6,2602.5,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1724092490463,0.38413,2602.7,2602.5,1.10305]
["bitfinex-derivatives","ETHF0:USTF0",1724092490663,0.38413,2602.6,2602.5,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1724092492063,1.34447,2602.6,2602.5,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1724092492253,5.18687,2602.6,2602.5,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1724092493167,4.22653,2602.6,2602.5,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1724092493367,0.96024,2602.9,2602.5,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1724092493563,6.31084926,2603.1,2602.5,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1724092493564,0.38413,2602.6,2602.5,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1724092493762,0.96023,2602.9,2602.5,1.10304]
["bitfinex-derivatives","ETHF0:USTF0",1724092494065,0.38413,2602.7,2602.5,4.31084]
["bitfinex-derivatives","ETHF0:USTF0",1724092494457,3.96121643,2603.2,2602.6,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1724092494654,0.3841,2602.8,2602.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724092497674,0.3841,2602.8,2602.7,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1724092498174,0.3841,2602.8,2602.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724092498467,3.65323524,2603.2,2602.9,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1724092498468,0.38407,2603.1,2602.9,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1724092498670,0.38407,2603.1,2603.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724092498860,0.38407,2603.1,2603.0,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1724092499471,1.34422,2603.1,2603.0,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1724092499876,1.34422,2603.1,2603.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724092500173,1.34432,2602.9,2602.8,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1724092500361,0.96023,2602.9,2602.5,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1724092500556,0.96023,2602.9,2602.6,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1724092500763,0.38411,2602.8,2602.7,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1724092501073,0.38412,2602.7,2602.6,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1724092501777,0.38411,2602.8,2602.7,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1724092502971,3.2078,2603.1,2602.7,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1724092502972,0.38407,2603.1,2602.7,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1724092503166,0.96590136,2603.2,2602.8,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1724092503362,1.34428,2603.0,2602.9,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724092505574,5.18588,2603.0,2602.9,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724092505974,5.18588,2603.0,2602.5,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1724092505975,0.38413,2602.6,2602.5,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1724092506365,0.38413,2602.7,2602.5,0.73433]
["bitfinex-derivatives","ETHF0:USTF0",1724092506671,3.45312474,2603.0,2602.6,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1724092506876,0.96023,2602.9,2602.6,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1724092507075,0.38413,2602.6,2602.5,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1724092507279,0.38412,2602.7,2602.6,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1724092507778,0.38413,2602.6,2602.5,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1724092507963,0.96023,2602.9,2602.5,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1724092508169,0.38411,2602.8,2602.6,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1724092508374,0.38411,2602.8,2602.7,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1724092508879,0.3841,2602.9,2602.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724092509068,0.38408,2603.0,2602.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724092509468,0.38408,2603.0,2602.8,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1724092509675,0.38408,2603.0,2602.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724092509896,0.38408,2603.0,2602.9,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1724092510277,0.38409,2602.9,2602.8,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1724092510575,2.49291474,2603.1,2602.8,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1724092510880,0.38407,2603.0,2602.8,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1724092511072,0.38409,2602.9,2602.7,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1724092511275,0.38409,2602.9,2602.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724092511276,0.38412,2602.7,2602.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724092511468,0.38411,2602.8,2602.6,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1724092511667,0.38411,2602.8,2602.7,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1724092512468,0.3841,2602.9,2602.7,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1724092512871,0.38412,2602.7,2602.6,0.75472]
["bitfinex-derivatives","ETHF0:USTF0",1724092513080,0.38411,2602.8,2602.6,0.75472]
["bitfinex-derivatives","ETHF0:USTF0",1724092513274,0.38412,2602.7,2602.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724092514473,1.34442,2602.7,2602.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724092515379,5.18682,2602.7,2602.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724092516379,0.38415,2602.5,2602.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724092517284,0.38415,2602.5,2602.3,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724092517285,1.34457,2602.4,2602.3,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724092517574,1.66117,2602.4,2602.3,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724092517781,5.50357,2602.4,2602.3,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724092517979,5.18697,2602.4,2602.3,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724092518677,3.8424,2602.4,2602.3,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1724092518882,0.38416,2602.5,2602.4,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1724092519084,0.38414,2602.6,2602.4,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1724092519280,0.38415,2602.5,2602.4,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1724092519484,0.38415,2602.5,2602.3,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1724092519485,0.38416,2602.4,2602.3,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1724092520577,2.494966,2602.7,2602.5,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1724092520782,2.494966,2602.7,2602.3,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1724092520783,2.879096,2602.7,2602.6,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1724092520986,0.38413,2602.6,2602.5,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1724092521286,2.879096,2602.7,2602.6,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1724092521489,2.879096,2602.7,2602.5,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1724092521683,0.38413,2602.6,2602.5,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1724092522485,2.879096,2602.7,2602.6,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1724092522881,0.38414,2602.6,2602.5,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1724092523388,2.494966,2602.7,2602.6,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1724092523584,2.494966,2602.7,2602.6,1.34447]
["bitfinex-derivatives","ETHF0:USTF0",1724092523890,4.52509,2602.9,2602.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724092524389,2.494966,2603.0,2602.9,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1724092524592,0.00576136,2603.2,2603.1,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1724092525190,0.00576136,2603.2,2603.1,41.18406]
["bitfinex-derivatives","ETHF0:USTF0",1724092525382,0.00576136,2603.2,2603.1,45.98581]
["bitfinex-derivatives","ETHF0:USTF0",1724092525588,0.00576136,2603.2,2603.1,45.02566]
["bitfinex-derivatives","ETHF0:USTF0",1724092528593,0.00576136,2603.2,2603.1,45.98581]
["bitfinex-derivatives","ETHF0:USTF0",1724092528797,0.00576136,2603.2,2603.1,50.98581]
["bitfinex-derivatives","ETHF0:USTF0",1724092529094,0.38397,2603.7,2603.6,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1724092529589,0.38397,2603.8,2603.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1724092529794,0.38397,2603.7,2603.6,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1724092530094,0.38397,2603.8,2603.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1724092530283,0.38397,2603.7,2603.6,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1724092530683,0.38397,2603.8,2603.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1724092530883,0.38397,2603.7,2603.6,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1724092531091,0.38397,2603.8,2603.4,0.39386136]
["bitfinex-derivatives","ETHF0:USTF0",1724092531285,0.38397,2603.8,2603.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1724092531486,0.38399,2603.6,2603.5,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1724092532189,0.38399,2603.6,2603.5,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1724092533691,0.38398,2603.7,2603.6,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1724092533892,0.38397,2603.7,2603.6,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1724092534390,0.38396,2603.8,2603.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724092534597,0.38396,2603.8,2603.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1724092534798,0.38971136,2603.9,2603.8,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1724092535196,0.00576136,2603.9,2603.8,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1724092535596,0.00576136,2603.9,2603.8,7.43256]
["bitfinex-derivatives","ETHF0:USTF0",1724092536286,0.00576136,2603.9,2603.8,48.23256]
["bitfinex-derivatives","ETHF0:USTF0",1724092536987,0.00576136,2603.9,2603.8,45.02476]
["bitfinex-derivatives","ETHF0:USTF0",1724092538003,0.00576136,2603.9,2603.8,49.19246]
["bitfinex-derivatives","ETHF0:USTF0",1724092538193,0.0027514,2604.0,2603.9,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1724092538497,3.6477,2604.8,2604.4,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1724092538498,6.142666,2604.8,2604.4,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1724092538690,0.38385,2604.6,2604.5,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724092539184,0.38385,2604.6,2604.5,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1724092539388,0.38385,2604.6,2604.5,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1724092539589,0.3886328,2604.6,2604.5,0.75184771]
["bitfinex-derivatives","ETHF0:USTF0",1724092539792,0.3886328,2604.6,2604.5,0.36799771]
["bitfinex-derivatives","ETHF0:USTF0",1724092540695,4.2278328,2604.6,2604.5,0.00339771]
["bitfinex-derivatives","ETHF0:USTF0",1724092541195,0.0047828,2604.6,2604.5,0.38724771]
["bitfinex-derivatives","ETHF0:USTF0",1724092541393,4.2278228,2604.6,2604.5,0.00339771]
["bitfinex-derivatives","ETHF0:USTF0",1724092541704,6.1470228,2604.6,2604.5,0.00339771]
["bitfinex-derivatives","ETHF0:USTF0",1724092542798,9.3548228,2604.6,2604.5,0.00339771]
["bitfinex-derivatives","ETHF0:USTF0",1724092543196,1.34365,2604.2,2604.1,3.5785]
["bitfinex-derivatives","ETHF0:USTF0",1724092543500,1.34365,2604.2,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724092543697,0.38394,2603.9,2603.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724092544290,1.3438,2603.9,2603.8,40.8031371]
["bitfinex-derivatives","ETHF0:USTF0",1724092544604,0.38394,2603.9,2603.8,40.8031371]
["bitfinex-derivatives","ETHF0:USTF0",1724092544800,4.22474,2603.9,2603.8,40.8031371]
["bitfinex-derivatives","ETHF0:USTF0",1724092546798,5.1846,2603.9,2603.8,40.8031371]
["bitfinex-derivatives","ETHF0:USTF0",1724092547203,5.1846,2603.9,2603.8,0.0031371]
["bitfinex-derivatives","ETHF0:USTF0",1724092550697,0.38394,2603.9,2603.8,0.0031371]
["bitfinex-derivatives","ETHF0:USTF0",1724092552306,1.3438,2603.9,2603.8,0.0031371]
["bitfinex-derivatives","ETHF0:USTF0",1724092553411,0.38394,2603.9,2603.8,0.0031371]
["bitfinex-derivatives","ETHF0:USTF0",1724092553910,0.38394,2603.9,2603.8,0.3870971]
["bitfinex-derivatives","ETHF0:USTF0",1724092554209,0.38393,2604.0,2603.9,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1724092555512,0.38389,2604.3,2604.2,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1724092555912,5.10068,2604.4,2604.0,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724092556114,0.3839,2604.3,2604.2,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1724092556819,0.38391,2604.2,2604.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724092557315,0.38389,2604.3,2604.2,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1724092557508,5.10068,2604.4,2604.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724092557509,0.38391,2604.2,2604.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724092557922,0.38391,2604.2,2604.1,4.2239]
["bitfinex-derivatives","ETHF0:USTF0",1724092558213,0.38391,2604.2,2604.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724092558417,0.38389,2604.3,2604.2,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1724092559416,0.3839,2604.2,2604.1,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1724092559815,1.34365,2604.2,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724092560125,6.1434,2604.2,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724092560314,6.1434,2604.2,2603.8,0.0031371]
["bitfinex-derivatives","ETHF0:USTF0",1724092560315,1.3438,2603.9,2603.8,0.0031371]
["bitfinex-derivatives","ETHF0:USTF0",1724092560511,0.384,2603.5,2603.4,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1724092560909,0.384,2603.5,2603.4,40.80576136]
["bitfinex-derivatives","ETHF0:USTF0",1724092561622,0.384,2603.5,2603.4,40.81061924]
["bitfinex-derivatives","ETHF0:USTF0",1724092561913,7.49366,2603.9,2603.4,40.81061924]
["bitfinex-derivatives","ETHF0:USTF0",1724092562119,0.38398,2603.7,2603.4,44.40241924]
["bitfinex-derivatives","ETHF0:USTF0",1724092562429,0.38398,2603.7,2603.4,44.01841924]
["bitfinex-derivatives","ETHF0:USTF0",1724092562621,0.38398,2603.7,2603.4,44.40242924]
["bitfinex-derivatives","ETHF0:USTF0",1724092562820,0.38396,2603.8,2603.4,44.40242924]
["bitfinex-derivatives","ETHF0:USTF0",1724092563419,0.38397,2603.7,2603.4,40.81061924]
["bitfinex-derivatives","ETHF0:USTF0",1724092563812,0.38397,2603.7,2603.4,41.19462924]
["bitfinex-derivatives","ETHF0:USTF0",1724092564020,6.635966,2604.1,2603.7,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1724092564317,2.494966,2604.2,2603.6,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1724092564516,2.494966,2604.3,2603.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1724092564722,0.38393,2604.0,2603.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1724092564915,0.38393,2604.0,2603.6,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1724092565109,0.38393,2604.0,2603.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1724092565824,0.38392,2604.1,2603.5,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1724092566124,0.38393,2604.0,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724092566319,0.38392,2604.1,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724092566513,0.38392,2604.1,2604.0,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724092566713,2.494966,2604.3,2604.0,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724092566922,0.38387,2604.4,2604.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724092567220,0.38387,2604.4,2604.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724092567411,0.38388,2604.3,2604.0,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1724092567812,0.3839,2604.2,2604.0,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724092568014,2.878836,2604.4,2604.0,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724092568223,2.494966,2604.4,2604.1,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1724092568412,2.4997488,2604.6,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724092568614,0.3886228,2604.6,2604.4,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1724092568820,0.3886228,2604.6,2604.5,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724092569014,0.3886228,2604.6,2604.5,41.164]
["bitfinex-derivatives","ETHF0:USTF0",1724092569322,2.8835888,2604.6,2604.5,41.164]
["bitfinex-derivatives","ETHF0:USTF0",1724092570123,3.8431888,2604.6,2604.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724092570318,1.3482228,2604.6,2604.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724092570823,0.0047828,2604.6,2604.5,41.18385]
["bitfinex-derivatives","ETHF0:USTF0",1724092571020,0.3886228,2604.6,2604.5,41.164]
["bitfinex-derivatives","ETHF0:USTF0",1724092573619,1.3482228,2604.6,2604.5,41.164]
["bitfinex-derivatives","ETHF0:USTF0",1724092573821,1.3482228,2604.6,2604.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724092574213,8.65725803,2604.6,2604.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724092574513,8.8439828,2604.6,2603.8,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1724092574713,0.38394,2603.9,2603.8,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1724092574915,2.95884172,2604.2,2603.8,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1724092575217,2.51092887,2604.1,2603.8,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1724092575413,2.89483887,2604.1,2603.8,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1724092575619,2.51092887,2604.1,2603.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724092576325,2.51092887,2604.1,2603.9,41.1707]
["bitfinex-derivatives","ETHF0:USTF0",1724092576627,2.89484887,2604.1,2603.9,41.1707]
["bitfinex-derivatives","ETHF0:USTF0",1724092577937,0.38394,2603.9,2603.8,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1724092578121,2.51092887,2603.9,2603.4,0.01061924]
["bitfinex-derivatives","ETHF0:USTF0",1724092578321,0.384,2603.5,2603.4,40.81061924]
["bitfinex-derivatives","ETHF0:USTF0",1724092578520,0.384,2603.5,2603.4,0.01061924]
["bitfinex-derivatives","ETHF0:USTF0",1724092579217,2.51179825,2603.6,2603.4,0.01061924]
["bitfinex-derivatives","ETHF0:USTF0",1724092579420,2.51179825,2603.7,2603.4,0.39462924]
["bitfinex-derivatives","ETHF0:USTF0",1724092579621,2.51179825,2603.9,2603.4,0.39462924]
["bitfinex-derivatives","ETHF0:USTF0",1724092579831,2.89573825,2603.9,2603.4,0.01061924]
["bitfinex-derivatives","ETHF0:USTF0",1724092580016,2.51179825,2603.8,2603.4,0.01061924]
["bitfinex-derivatives","ETHF0:USTF0",1724092580219,2.89575825,2603.8,2603.4,0.01061924]
["bitfinex-derivatives","ETHF0:USTF0",1724092580731,2.51179825,2603.8,2603.4,0.39462924]
["bitfinex-derivatives","ETHF0:USTF0",1724092580921,0.38396,2603.8,2603.4,0.01061924]
["bitfinex-derivatives","ETHF0:USTF0",1724092581529,0.384,2603.5,2603.4,0.01061924]
["bitfinex-derivatives","ETHF0:USTF0",1724092582117,2.89578825,2603.6,2603.4,40.81061924]
["bitfinex-derivatives","ETHF0:USTF0",1724092582525,0.38399,2603.6,2603.4,40.81061924]
["bitfinex-derivatives","ETHF0:USTF0",1724092582930,2.89577825,2603.7,2603.4,40.81061924]
["bitfinex-derivatives","ETHF0:USTF0",1724092583131,2.51179825,2603.8,2603.4,40.81061924]
["bitfinex-derivatives","ETHF0:USTF0",1724092583428,5.71959825,2604.0,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724092583618,2.89571825,2604.1,2603.6,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1724092583818,3.2078,2604.3,2603.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1724092583819,2.89569825,2604.2,2603.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1724092584031,0.38391,2604.1,2604.0,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724092585429,2.89570825,2604.1,2604.0,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724092585622,0.38397,2603.8,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724092585824,0.38397,2603.7,2603.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724092586019,0.384,2603.5,2603.4,0.01061924]
["bitfinex-derivatives","ETHF0:USTF0",1724092586521,0.384,2603.5,2603.4,40.81061924]
["bitfinex-derivatives","ETHF0:USTF0",1724092587829,2.51091519,2603.6,2603.4,40.81061924]
["bitfinex-derivatives","ETHF0:USTF0",1724092588032,2.89487519,2603.8,2603.5,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1724092588227,2.89486519,2603.9,2603.6,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1724092588429,0.38396,2603.8,2603.6,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724092588628,0.38396,2603.8,2603.7,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1724092590131,2.51091519,2603.9,2603.7,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1724092590335,2.51091519,2604.0,2603.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1724092590523,0.38392,2604.1,2603.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1724092590723,2.51091519,2604.1,2603.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1724092590935,0.38393,2604.0,2603.7,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1724092591130,0.38393,2604.0,2603.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1724092591328,0.38394,2603.9,2603.7,0.73696]
["bitfinex-derivatives","ETHF0:USTF0",1724092591831,0.38393,2604.0,2603.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1724092592328,2.51091519,2604.1,2603.7,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1724092592329,0.38395,2603.9,2603.7,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1724092592534,0.38396,2603.8,2603.7,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1724092593930,1.34386,2603.8,2603.7,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1724092594929,4.81467519,2603.8,2603.7,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1724092595236,0.384,2603.5,2603.4,40.81061924]
["bitfinex-derivatives","ETHF0:USTF0",1724092595930,2.51137362,2603.8,2603.6,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1724092596331,4.16763,2604.0,2603.6,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1724092596332,0.38397,2603.7,2603.6,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1724092597025,0.38396,2603.8,2603.4,40.81061924]
["bitfinex-derivatives","ETHF0:USTF0",1724092597335,2.51137362,2604.0,2603.8,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1724092597541,2.89531362,2604.0,2603.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724092597735,0.38394,2604.0,2603.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724092598238,1.34376,2604.0,2603.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1724092598643,0.95987,2603.9,2603.4,40.81061924]
["bitfinex-derivatives","ETHF0:USTF0",1724092598839,0.38395,2603.9,2603.5,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724092599141,0.38395,2603.9,2603.8,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1724092599333,0.38396,2603.8,2603.7,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1724092599529,0.38396,2603.8,2603.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1724092599730,0.38396,2603.8,2603.7,4.22477]
["bitfinex-derivatives","ETHF0:USTF0",1724092600135,0.38395,2603.9,2603.7,4.22477]
["bitfinex-derivatives","ETHF0:USTF0",1724092600440,11.26738172,2604.3,2603.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1724092600441,3.47112362,2604.2,2603.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1724092600633,3.47112362,2604.2,2604.0,1.10073]
["bitfinex-derivatives","ETHF0:USTF0",1724092600834,0.38392,2604.1,2604.0,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1724092601234,3.85507362,2604.1,2604.0,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1724092602140,3.85507362,2604.1,2604.0,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724092602141,7.69507362,2604.1,2604.0,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724092602835,5.1837,2604.1,2604.0,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724092603035,1.3437,2604.1,2604.0,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724092603236,3.8549204,2604.1,2604.0,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724092604844,0.38392,2604.1,2604.0,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724092605054,2.5112204,2604.2,2604.1,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1724092605352,0.3839,2604.2,2604.1,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1724092605655,0.3839,2604.2,2604.1,1.14201]
["bitfinex-derivatives","ETHF0:USTF0",1724092605951,0.38389,2604.3,2604.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724092606149,2.50915867,2604.5,2604.4,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1724092606350,0.0047828,2604.6,2604.5,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1724092606649,0.0047828,2604.6,2604.5,4.22305]
["bitfinex-derivatives","ETHF0:USTF0",1724092606851,0.0047828,2604.6,2604.5,45.02305]
["bitfinex-derivatives","ETHF0:USTF0",1724092607247,0.3886228,2604.6,2604.5,45.02305]
["bitfinex-derivatives","ETHF0:USTF0",1724092607460,0.3886228,2604.6,2604.5,41.18385]
["bitfinex-derivatives","ETHF0:USTF0",1724092607664,0.0047828,2604.6,2604.5,41.18385]
["bitfinex-derivatives","ETHF0:USTF0",1724092608753,0.3886228,2604.6,2604.5,41.18385]
["bitfinex-derivatives","ETHF0:USTF0",1724092608948,0.3886228,2604.6,2604.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724092609357,0.3886228,2604.6,2604.5,41.1634]
["bitfinex-derivatives","ETHF0:USTF0",1724092609857,1.3482228,2604.6,2604.5,41.1634]
["bitfinex-derivatives","ETHF0:USTF0",1724092610050,1.3482228,2604.6,2604.5,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724092610051,4.2278228,2604.6,2604.5,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724092610663,0.3886228,2604.6,2604.5,41.1634]
["bitfinex-derivatives","ETHF0:USTF0",1724092611559,0.3886228,2604.6,2604.5,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724092611960,0.3886228,2604.6,2604.5,41.1634]
["bitfinex-derivatives","ETHF0:USTF0",1724092612656,0.0047828,2604.6,2604.5,41.54725]
["bitfinex-derivatives","ETHF0:USTF0",1724092613163,0.3886228,2604.6,2604.5,41.54725]
["bitfinex-derivatives","ETHF0:USTF0",1724092614062,0.3886228,2604.6,2604.5,41.1634]
["bitfinex-derivatives","ETHF0:USTF0",1724092614256,1.3482228,2604.6,2604.5,41.1634]
["bitfinex-derivatives","ETHF0:USTF0",1724092615271,5.1874228,2604.6,2604.5,41.1634]
["bitfinex-derivatives","ETHF0:USTF0",1724092615562,1.3482228,2604.6,2604.5,41.1634]
["bitfinex-derivatives","ETHF0:USTF0",1724092615861,3.85738147,2604.6,2604.5,41.1634]
["bitfinex-derivatives","ETHF0:USTF0",1724092616061,7.69658147,2604.6,2604.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724092616265,0.38388,2604.3,2604.2,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1724092616656,0.38388,2604.3,2604.2,41.56149]
["bitfinex-derivatives","ETHF0:USTF0",1724092617562,0.38387,2604.4,2604.3,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1724092618159,0.38386,2604.5,2604.4,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1724092618960,0.0047828,2604.6,2604.5,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1724092619355,0.0047828,2604.6,2604.5,5.18269]
["bitfinex-derivatives","ETHF0:USTF0",1724092620564,0.0047828,2604.6,2604.5,4.22305]
["bitfinex-derivatives","ETHF0:USTF0",1724092621267,0.38372,2605.5,2605.2,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1724092621456,2.89283867,2605.7,2605.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1724092621652,2.50915867,2605.8,2605.3,44.7625]
["bitfinex-derivatives","ETHF0:USTF0",1724092621857,6.10060867,2605.9,2605.7,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1724092622067,6.10060867,2605.9,2605.7,0.00299164]
["bitfinex-derivatives","ETHF0:USTF0",1724092622068,0.38366,2605.8,2605.7,0.00299164]
["bitfinex-derivatives","ETHF0:USTF0",1724092622265,3.21216461,2605.9,2605.7,0.00299164]
["bitfinex-derivatives","ETHF0:USTF0",1724092622453,0.00436461,2605.9,2605.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1724092622863,0.00436461,2605.9,2605.8,1.13836]
["bitfinex-derivatives","ETHF0:USTF0",1724092623772,0.00436461,2605.9,2605.8,4.97596]
["bitfinex-derivatives","ETHF0:USTF0",1724092624173,0.00436461,2605.9,2605.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1724092624468,0.38801461,2605.9,2605.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1724092624868,0.00436461,2605.9,2605.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1724092625569,0.00436461,2605.9,2605.8,1.13836]
["bitfinex-derivatives","ETHF0:USTF0",1724092625768,0.00436461,2605.9,2605.8,4.97596]
["bitfinex-derivatives","ETHF0:USTF0",1724092625960,3.2078,2606.3,2606.1,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1724092626162,3.2078,2606.3,2606.2,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1724092626362,3.59139,2606.3,2606.2,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1724092626566,3.2078,2606.3,2606.2,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1724092626766,0.38361,2606.2,2605.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724092626961,0.38361,2606.2,2605.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1724092626962,0.00346429,2606.2,2605.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1724092627169,0.38365,2605.9,2605.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1724092627371,0.96248429,2606.2,2605.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1724092627372,0.38364,2606.0,2605.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1724092627572,0.38365,2605.9,2605.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1724092628663,4.22125,2605.9,2605.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1724092628859,0.38364,2606.0,2605.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1724092629068,0.38363,2606.1,2605.8,1.13836]
["bitfinex-derivatives","ETHF0:USTF0",1724092629263,0.38363,2606.0,2605.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1724092629467,0.38363,2606.1,2605.8,1.13836]
["bitfinex-derivatives","ETHF0:USTF0",1724092629669,0.38363,2606.0,2605.8,1.13836]
["bitfinex-derivatives","ETHF0:USTF0",1724092629971,0.00346429,2606.2,2605.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1724092630277,0.38364,2606.0,2605.8,1.13836]
["bitfinex-derivatives","ETHF0:USTF0",1724092630575,0.00346429,2606.2,2605.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1724092630761,0.00346429,2606.2,2605.8,1.13836]
["bitfinex-derivatives","ETHF0:USTF0",1724092630969,0.38364,2606.0,2605.8,1.13836]
["bitfinex-derivatives","ETHF0:USTF0",1724092631567,0.00346429,2606.2,2605.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1724092631568,0.96248429,2606.2,2605.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1724092631769,0.95907,2606.1,2605.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1724092631975,0.38365,2605.9,2605.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1724092632467,0.95907,2606.1,2605.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1724092632676,0.38365,2605.9,2605.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1724092633670,1.34282,2605.8,2605.7,0.00299164]
["bitfinex-derivatives","ETHF0:USTF0",1724092633871,5.18042,2605.8,2605.7,0.00299164]
["bitfinex-derivatives","ETHF0:USTF0",1724092634679,6.13958,2605.8,2605.7,0.00299164]
["bitfinex-derivatives","ETHF0:USTF0",1724092634865,5.18042,2605.8,2605.7,0.00299164]
["bitfinex-derivatives","ETHF0:USTF0",1724092636168,4.22126,2605.8,2605.7,0.00299164]
["bitfinex-derivatives","ETHF0:USTF0",1724092636376,0.38366,2605.8,2605.7,0.00299164]
["bitfinex-derivatives","ETHF0:USTF0",1724092637467,4.22126,2605.8,2605.7,0.00299164]
["bitfinex-derivatives","ETHF0:USTF0",1724092637986,0.38366,2605.8,2605.7,0.00299164]
["bitfinex-derivatives","ETHF0:USTF0",1724092639372,5.18042,2605.8,2605.7,0.00299164]
["bitfinex-derivatives","ETHF0:USTF0",1724092640983,10.18042,2605.8,2605.7,0.00299164]
["bitfinex-derivatives","ETHF0:USTF0",1724092641886,2.30215,2605.6,2605.5,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1724092642079,0.38376,2605.2,2605.0,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724092642379,0.95928,2605.5,2605.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724092642582,0.38375,2605.2,2605.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724092642888,0.38375,2605.2,2605.1,40.80406896]
["bitfinex-derivatives","ETHF0:USTF0",1724092644083,0.38375,2605.2,2605.1,41.18782896]
["bitfinex-derivatives","ETHF0:USTF0",1724092644290,0.38374,2605.3,2605.1,40.80406896]
["bitfinex-derivatives","ETHF0:USTF0",1724092644586,0.38374,2605.3,2605.1,41.18782896]
["bitfinex-derivatives","ETHF0:USTF0",1724092644783,0.38375,2605.2,2605.1,41.18782896]
["bitfinex-derivatives","ETHF0:USTF0",1724092645486,0.38375,2605.2,2605.1,40.80406896]
["bitfinex-derivatives","ETHF0:USTF0",1724092645982,1.34313,2605.2,2605.1,40.80406896]
["bitfinex-derivatives","ETHF0:USTF0",1724092646182,0.38375,2605.2,2605.1,40.80406896]
["bitfinex-derivatives","ETHF0:USTF0",1724092646590,1.34313,2605.2,2605.1,40.80406896]
["bitfinex-derivatives","ETHF0:USTF0",1724092646785,0.38375,2605.2,2605.1,40.80406896]
["bitfinex-derivatives","ETHF0:USTF0",1724092647286,0.00576136,2605.4,2605.3,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1724092647482,0.38948136,2605.4,2605.3,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1724092647683,0.00576136,2605.4,2605.3,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1724092647892,0.38948136,2605.4,2605.3,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1724092648094,0.38373,2605.3,2605.2,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1724092648392,0.38373,2605.3,2605.2,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1724092648594,0.38375,2605.2,2605.1,40.80406896]
["bitfinex-derivatives","ETHF0:USTF0",1724092648787,5.18153,2605.2,2605.1,40.80406896]
["bitfinex-derivatives","ETHF0:USTF0",1724092649987,4.22215,2605.2,2605.1,40.80406896]
["bitfinex-derivatives","ETHF0:USTF0",1724092650290,5.18153,2605.2,2605.1,40.80406896]
["bitfinex-derivatives","ETHF0:USTF0",1724092650490,1.34323,2605.0,2604.9,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1724092650794,7.30268,2605.0,2604.9,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1724092650992,11.14188,2605.0,2604.9,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1724092651584,11.14188,2605.0,2604.9,0.01069909]
["bitfinex-derivatives","ETHF0:USTF0",1724092651794,11.14188,2605.0,2604.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724092651795,1.34349,2604.5,2604.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724092652093,0.38385,2604.5,2604.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724092652888,0.38385,2604.5,2604.4,40.80385183]
["bitfinex-derivatives","ETHF0:USTF0",1724092653992,0.95956,2604.8,2604.4,40.80385183]
["bitfinex-derivatives","ETHF0:USTF0",1724092654189,0.38384,2604.6,2604.4,40.80385183]
["bitfinex-derivatives","ETHF0:USTF0",1724092654492,0.38385,2604.5,2604.4,40.80385183]
["bitfinex-derivatives","ETHF0:USTF0",1724092656694,0.38383,2604.7,2604.4,40.80385183]
["bitfinex-derivatives","ETHF0:USTF0",1724092656902,0.38383,2604.7,2604.5,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1724092657203,0.38384,2604.6,2604.4,41.18771183]
["bitfinex-derivatives","ETHF0:USTF0",1724092657901,0.38382,2604.8,2604.6,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724092658103,0.38382,2604.7,2604.6,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724092658303,0.38382,2604.8,2604.6,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724092658496,0.3838,2604.9,2604.7,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1724092658699,0.38379,2604.9,2604.8,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1724092660395,1.34328,2604.9,2604.8,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1724092660896,0.38379,2604.9,2604.8,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1724092661098,0.38378,2605.0,2604.9,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1724092661297,0.38379,2604.9,2604.8,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1724092661498,0.38379,2605.0,2604.8,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1724092661701,0.38379,2604.9,2604.8,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1724092662197,0.38376,2605.1,2605.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1724092662393,0.00576136,2605.4,2604.8,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1724092662594,0.38949136,2605.4,2605.3,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1724092662801,0.38374,2605.3,2604.8,5.25872]
["bitfinex-derivatives","ETHF0:USTF0",1724092663101,0.38374,2605.3,2605.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1724092663400,0.96507136,2605.4,2604.8,4.2992]
["bitfinex-derivatives","ETHF0:USTF0",1724092663594,0.38376,2605.2,2605.0,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1724092664104,0.38376,2605.2,2604.8,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1724092664105,0.38379,2604.9,2604.8,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1724092665202,0.96508136,2605.4,2604.8,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1724092665203,0.95937,2605.3,2604.8,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1724092665401,0.38378,2605.0,2604.9,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1724092665602,0.38379,2604.9,2604.8,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1724092666001,0.38379,2604.9,2604.8,1.47521]
["bitfinex-derivatives","ETHF0:USTF0",1724092666203,0.38379,2605.0,2604.8,1.47521]
["bitfinex-derivatives","ETHF0:USTF0",1724092666504,0.38379,2604.9,2604.8,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1724092667893,1.34328,2604.9,2604.8,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1724092669705,5.18248,2604.9,2604.8,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1724092669909,4.22299,2604.9,2604.8,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1724092670100,3.8392,2604.9,2604.8,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1724092670407,0.38378,2605.0,2604.8,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1724092671004,3.47425003,2605.4,2604.8,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1724092671005,0.38379,2604.9,2604.8,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1724092671698,3.78533962,2605.4,2604.8,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1724092671699,0.38379,2605.0,2604.8,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1724092672108,0.38379,2605.0,2604.9,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1724092672808,0.38377,2605.1,2604.9,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1724092673008,0.38377,2605.1,2605.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1724092673703,0.38379,2604.9,2604.8,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1724092674796,1.34328,2604.9,2604.8,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1724092675601,0.38379,2604.9,2604.8,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1724092675803,0.38379,2604.9,2604.8,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1724092676002,0.38379,2604.9,2604.8,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1724092677212,0.38378,2605.0,2604.9,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1724092677800,0.38378,2605.1,2605.0,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1724092678312,0.38377,2605.1,2605.0,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1724092679609,2.50915867,2605.2,2605.1,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1724092680011,6.73130867,2605.2,2605.1,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1724092680398,2.50915867,2605.2,2605.1,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1724092680603,6.73130867,2605.2,2605.1,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1724092681008,2.89290867,2605.2,2605.1,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1724092682416,1.34325,2605.0,2604.9,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1724092682603,2.96460308,2605.4,2604.8,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1724092682604,1.34328,2604.9,2604.8,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1724092682912,2.30277,2604.9,2604.8,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1724092683102,2.30277,2604.9,2604.5,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1724092683103,0.38384,2604.6,2604.5,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1724092683723,0.38383,2604.7,2604.6,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1724092683904,0.38381,2604.9,2604.8,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1724092684611,2.89145298,2604.9,2604.8,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1724092684815,0.38381,2604.9,2604.8,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1724092685115,0.38381,2604.9,2604.8,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1724092685312,2.89145298,2604.9,2604.8,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1724092685618,1.34334,2604.8,2604.7,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1724092685805,2.30287,2604.8,2604.7,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1724092686118,1.34334,2604.8,2604.7,0.73442]
["bitfinex-derivatives","ETHF0:USTF0",1724092686912,3.85098298,2604.8,2604.7,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1724092687119,1.34334,2604.8,2604.7,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1724092687319,3.85098298,2604.8,2604.7,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1724092688519,2.89145298,2604.8,2604.7,0.73442]
["bitfinex-derivatives","ETHF0:USTF0",1724092689215,2.50764298,2604.9,2604.8,1.34334]
["bitfinex-derivatives","ETHF0:USTF0",1724092689417,6.09922298,2605.0,2604.9,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1724092689610,2.89142298,2605.0,2604.9,0.76749]
["bitfinex-derivatives","ETHF0:USTF0",1724092689812,0.38378,2605.0,2604.9,0.76749]
["bitfinex-derivatives","ETHF0:USTF0",1724092690111,2.50890776,2605.0,2604.9,0.76749]
["bitfinex-derivatives","ETHF0:USTF0",1724092690307,0.38378,2605.1,2605.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1724092690308,2.89268776,2605.1,2605.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1724092690508,2.89267776,2605.1,2605.0,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1724092690714,2.50890776,2605.1,2605.0,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1724092690914,2.50890776,2605.1,2605.0,5.54804]
["bitfinex-derivatives","ETHF0:USTF0",1724092691106,2.50890776,2605.3,2605.0,10.16426]
["bitfinex-derivatives","ETHF0:USTF0",1724092691307,2.50890776,2605.3,2605.2,1.34314]
["bitfinex-derivatives","ETHF0:USTF0",1724092691520,2.51466912,2605.4,2605.3,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1724092691716,0.00576136,2605.4,2605.3,41.53424]
["bitfinex-derivatives","ETHF0:USTF0",1724092692015,0.00576136,2605.4,2605.3,45.37264]
["bitfinex-derivatives","ETHF0:USTF0",1724092692911,2.51466912,2605.4,2605.3,41.53424]
["bitfinex-derivatives","ETHF0:USTF0",1724092693506,0.00576136,2605.4,2605.3,45.37264]
["bitfinex-derivatives","ETHF0:USTF0",1724092694508,0.00576136,2605.4,2605.3,41.53424]
["bitfinex-derivatives","ETHF0:USTF0",1724092695728,0.00576136,2605.4,2605.3,46.33199]
["bitfinex-derivatives","ETHF0:USTF0",1724092695923,0.00576136,2605.4,2605.3,51.33199]
["bitfinex-derivatives","ETHF0:USTF0",1724092696622,0.00576136,2605.4,2605.3,50.37264]
["bitfinex-derivatives","ETHF0:USTF0",1724092697122,0.00576136,2605.4,2605.3,51.33199]
["bitfinex-derivatives","ETHF0:USTF0",1724092697311,0.00576136,2605.4,2605.3,50.37264]
["bitfinex-derivatives","ETHF0:USTF0",1724092698224,0.00576136,2605.4,2605.3,51.332]
["bitfinex-derivatives","ETHF0:USTF0",1724092698727,2.50890776,2605.8,2605.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1724092698931,2.89256776,2605.9,2605.8,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1724092699918,0.38368,2605.7,2605.6,0.38945136]
["bitfinex-derivatives","ETHF0:USTF0",1724092700522,2.50890776,2605.9,2605.6,0.38945136]
["bitfinex-derivatives","ETHF0:USTF0",1724092700523,2.50890776,2605.9,2605.6,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1724092700929,0.38368,2605.7,2605.6,0.38944136]
["bitfinex-derivatives","ETHF0:USTF0",1724092701125,0.38368,2605.7,2605.6,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1724092701328,4.22128,2605.7,2605.6,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1724092701625,4.22128,2605.7,2605.6,0.38945136]
["bitfinex-derivatives","ETHF0:USTF0",1724092702131,4.22128,2605.7,2605.6,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1724092703831,0.38368,2605.7,2605.6,0.38946136]
["bitfinex-derivatives","ETHF0:USTF0",1724092704032,3.46808776,2605.8,2605.7,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1724092704033,0.38368,2605.8,2605.7,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1724092704332,0.38368,2605.8,2605.7,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1724092704627,1.34285,2605.8,2605.7,1.09178]
["bitfinex-derivatives","ETHF0:USTF0",1724092704928,0.38368,2605.8,2605.7,1.09178]
["bitfinex-derivatives","ETHF0:USTF0",1724092705433,3.2078,2605.9,2605.8,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1724092705628,0.00576136,2606.1,2606.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724092706336,0.38938136,2606.1,2606.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724092706632,0.00576136,2606.1,2606.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724092706830,0.00576136,2606.1,2606.0,1.34274]
["bitfinex-derivatives","ETHF0:USTF0",1724092707026,0.00576136,2606.1,2606.0,5.18034]
["bitfinex-derivatives","ETHF0:USTF0",1724092707225,0.00576136,2606.1,2606.0,45.98034]
["bitfinex-derivatives","ETHF0:USTF0",1724092709834,0.00576136,2606.1,2606.0,45.02124]
["bitfinex-derivatives","ETHF0:USTF0",1724092711332,0.00346429,2606.2,2606.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1724092711724,0.00346429,2606.2,2606.1,4.22042]
["bitfinex-derivatives","ETHF0:USTF0",1724092711928,0.38355,2606.7,2606.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1724092712131,0.38355,2606.7,2606.6,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1724092712835,0.38664751,2606.7,2606.6,0.74576213]
["bitfinex-derivatives","ETHF0:USTF0",1724092713249,0.00309751,2606.7,2606.6,1.12931213]
["bitfinex-derivatives","ETHF0:USTF0",1724092713533,0.38662751,2606.7,2606.6,0.74576213]
["bitfinex-derivatives","ETHF0:USTF0",1724092713727,0.38662751,2606.7,2606.6,0.00476213]
["bitfinex-derivatives","ETHF0:USTF0",1724092713728,5.18146751,2606.7,2606.6,0.00476213]
["bitfinex-derivatives","ETHF0:USTF0",1724092713936,8.38926751,2606.7,2606.6,0.00476213]
["bitfinex-derivatives","ETHF0:USTF0",1724092714543,9.34810751,2606.7,2606.6,0.00476213]
["bitfinex-derivatives","ETHF0:USTF0",1724092714727,14.34810751,2606.7,2606.6,0.00476213]
["bitfinex-derivatives","ETHF0:USTF0",1724092716036,9.34810751,2606.7,2606.6,0.00476213]
["bitfinex-derivatives","ETHF0:USTF0",1724092716251,14.34810751,2606.7,2606.6,0.00476213]
["bitfinex-derivatives","ETHF0:USTF0",1724092716745,14.65652642,2606.7,2606.6,0.00476213]
["bitfinex-derivatives","ETHF0:USTF0",1724092717040,6.14030751,2606.7,2606.6,0.00476213]
["bitfinex-derivatives","ETHF0:USTF0",1724092718141,5.18146751,2606.7,2606.6,0.00476213]
["bitfinex-derivatives","ETHF0:USTF0",1724092719942,5.18146751,2606.7,2606.6,0.36646213]
["bitfinex-derivatives","ETHF0:USTF0",1724092720248,1.34546751,2606.7,2606.6,0.36646213]
["bitfinex-derivatives","ETHF0:USTF0",1724092720541,0.00309751,2606.7,2606.6,1.13361213]
["bitfinex-derivatives","ETHF0:USTF0",1724092721841,1.34546751,2606.7,2606.6,0.75006213]
["bitfinex-derivatives","ETHF0:USTF0",1724092722644,6.79832904,2607.1,2607.0,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1724092722645,0.38348,2607.1,2607.0,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1724092723545,4.22335729,2607.1,2607.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724092723730,5.18204729,2607.1,2607.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724092724845,0.38353,2606.7,2606.6,1.51000213]
["bitfinex-derivatives","ETHF0:USTF0",1724092725046,0.38353,2606.7,2606.6,1.13360213]
["bitfinex-derivatives","ETHF0:USTF0",1724092725252,0.38353,2606.7,2606.6,41.93360213]
["bitfinex-derivatives","ETHF0:USTF0",1724092725449,0.38353,2606.7,2606.6,45.76960213]
["bitfinex-derivatives","ETHF0:USTF0",1724092725744,0.96257729,2607.1,2606.6,46.34493213]
["bitfinex-derivatives","ETHF0:USTF0",1724092726042,0.00388729,2607.1,2607.0,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1724092726545,0.00388729,2607.1,2607.0,4.21949]
["bitfinex-derivatives","ETHF0:USTF0",1724092727046,0.00388729,2607.1,2607.0,4.58789]
["bitfinex-derivatives","ETHF0:USTF0",1724092728040,0.00388729,2607.1,2607.0,5.54662]
["bitfinex-derivatives","ETHF0:USTF0",1724092728245,0.00388729,2607.1,2607.0,6.50535]
["bitfinex-derivatives","ETHF0:USTF0",1724092728643,0.00388729,2607.1,2607.0,5.54662]
["bitfinex-derivatives","ETHF0:USTF0",1724092729147,0.00388729,2607.1,2607.0,4.58789]
["bitfinex-derivatives","ETHF0:USTF0",1724092729343,0.38735729,2607.1,2607.0,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1724092729544,0.38735729,2607.1,2607.0,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1724092729747,0.00388729,2607.1,2607.0,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1724092730637,0.00388729,2607.1,2607.0,4.58789]
["bitfinex-derivatives","ETHF0:USTF0",1724092732047,0.00388729,2607.1,2607.0,5.54662]
["bitfinex-derivatives","ETHF0:USTF0",1724092733335,0.00388729,2607.1,2607.0,4.21949]
["bitfinex-derivatives","ETHF0:USTF0",1724092733536,0.96257729,2607.1,2606.7,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1724092733739,0.3835,2607.0,2606.9,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1724092733950,0.38737729,2607.1,2607.0,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1724092734948,0.38352,2606.9,2606.7,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1724092735147,0.38352,2606.9,2606.8,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1724092735452,1.34232,2606.8,2606.7,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1724092735647,0.38352,2606.8,2606.7,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1724092735950,0.38352,2606.8,2606.7,1.12813]
["bitfinex-derivatives","ETHF0:USTF0",1724092738356,0.00388729,2607.1,2606.7,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1724092738543,0.00388729,2607.1,2607.0,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1724092739054,0.00388729,2607.1,2607.0,4.21949]
["bitfinex-derivatives","ETHF0:USTF0",1724092739651,0.00388729,2607.1,2607.0,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1724092740352,0.38735729,2607.1,2607.0,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1724092740553,0.38349,2607.0,2606.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724092740952,0.38349,2607.0,2606.9,4.2195]
["bitfinex-derivatives","ETHF0:USTF0",1724092742462,0.00388729,2607.1,2606.7,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1724092742758,0.38735729,2607.1,2607.0,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1724092743059,0.00388729,2607.1,2607.0,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1724092743558,0.38735729,2607.1,2607.0,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1724092743948,0.38343,2607.5,2607.4,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1724092744852,0.38652549,2607.5,2607.4,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1724092745558,0.00309549,2607.5,2607.4,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1724092746456,0.38651549,2607.5,2607.4,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1724092747162,0.38651549,2607.5,2607.4,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1724092747555,0.00309549,2607.5,2607.4,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1724092747756,0.38651549,2607.5,2607.4,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1724092748164,0.00309549,2607.5,2607.4,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1724092749252,0.38651549,2607.5,2607.4,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1724092750364,0.00309549,2607.5,2607.4,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1724092755560,0.00309549,2607.5,2607.4,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1724092755764,0.00309549,2607.5,2607.4,6.48308]
["bitfinex-derivatives","ETHF0:USTF0",1724092755971,0.00309549,2607.5,2607.4,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1724092756158,0.00309549,2607.5,2607.4,41.53072]
["bitfinex-derivatives","ETHF0:USTF0",1724092756357,5.18026549,2607.5,2607.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724092756561,1.34201,2607.4,2607.3,3.96534]
["bitfinex-derivatives","ETHF0:USTF0",1724092756763,1.34201,2607.4,2607.3,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1724092756965,1.34201,2607.4,2607.3,44.76534]
["bitfinex-derivatives","ETHF0:USTF0",1724092757160,0.38343,2607.4,2607.3,44.76534]
["bitfinex-derivatives","ETHF0:USTF0",1724092757661,0.75542549,2607.5,2607.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1724092758570,0.00309549,2607.5,2607.3,44.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724092758769,0.00309549,2607.5,2607.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1724092758966,0.00309549,2607.5,2607.4,1.08603]
["bitfinex-derivatives","ETHF0:USTF0",1724092759270,0.38651549,2607.5,2607.4,1.08603]
["bitfinex-derivatives","ETHF0:USTF0",1724092759471,0.00309549,2607.5,2607.4,1.08603]
["bitfinex-derivatives","ETHF0:USTF0",1724092760256,0.00309549,2607.5,2607.4,1.34201]
["bitfinex-derivatives","ETHF0:USTF0",1724092760463,0.00309549,2607.5,2607.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1724092760658,0.00309549,2607.5,2607.4,2.39221]
["bitfinex-derivatives","ETHF0:USTF0",1724092761671,0.00309549,2607.5,2607.4,1.43363]
["bitfinex-derivatives","ETHF0:USTF0",1724092764072,0.00309549,2607.5,2607.4,2.39221]
["bitfinex-derivatives","ETHF0:USTF0",1724092764264,0.00309549,2607.5,2607.4,6.22741]
["bitfinex-derivatives","ETHF0:USTF0",1724092765067,0.00309549,2607.5,2607.4,7.18599]
["bitfinex-derivatives","ETHF0:USTF0",1724092765270,0.00309549,2607.5,2607.4,6.22741]
["bitfinex-derivatives","ETHF0:USTF0",1724092765472,0.00309549,2607.5,2607.4,11.22741]
["bitfinex-derivatives","ETHF0:USTF0",1724092765767,2.50890776,2608.0,2607.9,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1724092766071,5.71670776,2608.1,2608.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1724092766267,6.10004776,2608.1,2608.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1724092766568,5.72028874,2608.1,2608.0,4.21774]
["bitfinex-derivatives","ETHF0:USTF0",1724092766774,2.50890776,2608.3,2608.0,4.79276]
["bitfinex-derivatives","ETHF0:USTF0",1724092766961,2.50890776,2608.5,2608.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1724092767165,2.89215776,2608.6,2608.5,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1724092767472,2.50890776,2608.6,2608.5,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1724092767772,2.51251928,2608.6,2608.5,41.18669562]
["bitfinex-derivatives","ETHF0:USTF0",1724092768171,2.5083106,2608.6,2608.5,45.02029562]
["bitfinex-derivatives","ETHF0:USTF0",1724092768570,2.8915606,2608.6,2608.5,45.02029562]
["bitfinex-derivatives","ETHF0:USTF0",1724092768868,2.5083106,2608.6,2608.5,41.18669562]
["bitfinex-derivatives","ETHF0:USTF0",1724092769068,0.00361152,2608.6,2608.5,41.18669562]
["bitfinex-derivatives","ETHF0:USTF0",1724092769661,0.00361152,2608.6,2608.5,42.14487562]
["bitfinex-derivatives","ETHF0:USTF0",1724092769863,0.00361152,2608.6,2608.5,46.93665562]
["bitfinex-derivatives","ETHF0:USTF0",1724092771771,0.00361152,2608.6,2608.5,45.02029562]
["bitfinex-derivatives","ETHF0:USTF0",1724092773071,0.38686152,2608.6,2608.5,40.80342562]
["bitfinex-derivatives","ETHF0:USTF0",1724092773269,0.00361152,2608.6,2608.5,41.18669562]
["bitfinex-derivatives","ETHF0:USTF0",1724092773770,0.00361152,2608.6,2608.5,45.97847562]
["bitfinex-derivatives","ETHF0:USTF0",1724092773973,2.50469908,2609.4,2609.0,0.95799]
["bitfinex-derivatives","ETHF0:USTF0",1724092774165,0.38315,2609.4,2609.3,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1724092774568,4.21515,2609.4,2609.3,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1724092775077,4.22008272,2609.4,2609.3,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1724092775464,0.38808272,2609.4,2609.3,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1724092775665,0.00493272,2609.4,2609.3,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1724092776569,0.38807272,2609.4,2609.3,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1724092776874,0.38315,2609.3,2609.2,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1724092777075,0.38317,2609.2,2609.1,0.38893021]
["bitfinex-derivatives","ETHF0:USTF0",1724092777270,0.38317,2609.2,2609.1,0.00575021]
["bitfinex-derivatives","ETHF0:USTF0",1724092777878,1.34109,2609.2,2609.1,0.00575021]
["bitfinex-derivatives","ETHF0:USTF0",1724092778267,0.38317,2609.2,2609.1,0.00575021]
["bitfinex-derivatives","ETHF0:USTF0",1724092778475,1.34109,2609.2,2609.1,0.00575021]
["bitfinex-derivatives","ETHF0:USTF0",1724092778668,6.13181,2609.2,2609.1,0.00575021]
["bitfinex-derivatives","ETHF0:USTF0",1724092778869,5.17389,2609.2,2609.1,0.00575021]
["bitfinex-derivatives","ETHF0:USTF0",1724092779172,10.17389,2609.2,2609.1,0.00575021]
["bitfinex-derivatives","ETHF0:USTF0",1724092779577,10.52419,2609.2,2609.1,0.00575021]
["bitfinex-derivatives","ETHF0:USTF0",1724092780574,11.48211,2609.2,2609.1,0.00575021]
["bitfinex-derivatives","ETHF0:USTF0",1724092780772,11.48211,2609.2,2608.5,41.18668562]
["bitfinex-derivatives","ETHF0:USTF0",1724092780773,0.38325,2608.6,2608.5,0.00342562]
["bitfinex-derivatives","ETHF0:USTF0",1724092782074,0.38325,2608.7,2608.5,0.38669562]
["bitfinex-derivatives","ETHF0:USTF0",1724092782278,0.38325,2608.6,2608.5,0.00342562]
["bitfinex-derivatives","ETHF0:USTF0",1724092782779,1.34139,2608.6,2608.5,0.00342562]
["bitfinex-derivatives","ETHF0:USTF0",1724092783081,0.73235,2608.6,2608.5,0.00342562]
["bitfinex-derivatives","ETHF0:USTF0",1724092783373,0.38325,2608.6,2608.5,0.00342562]
["bitfinex-derivatives","ETHF0:USTF0",1724092784770,0.38325,2608.6,2608.5,0.35772562]
["bitfinex-derivatives","ETHF0:USTF0",1724092787281,2.87956145,2608.6,2608.5,0.35772562]
["bitfinex-derivatives","ETHF0:USTF0",1724092787680,2.49631145,2608.6,2608.5,0.35772562]
["bitfinex-derivatives","ETHF0:USTF0",1724092787887,2.49631145,2608.6,2608.5,0.74099562]
["bitfinex-derivatives","ETHF0:USTF0",1724092788379,2.49631145,2608.6,2608.5,0.35772562]
["bitfinex-derivatives","ETHF0:USTF0",1724092788779,2.87956145,2608.6,2608.5,0.35772562]
["bitfinex-derivatives","ETHF0:USTF0",1724092789078,1.3415,2608.4,2608.3,0.00575021]
["bitfinex-derivatives","ETHF0:USTF0",1724092789673,6.13332,2608.4,2608.3,0.00575021]
["bitfinex-derivatives","ETHF0:USTF0",1724092789875,5.1751,2608.4,2608.3,0.00575021]
["bitfinex-derivatives","ETHF0:USTF0",1724092790070,5.1751,2608.4,2608.3,0.01057844]
["bitfinex-derivatives","ETHF0:USTF0",1724092791078,4.21688,2608.4,2608.3,0.39387844]
["bitfinex-derivatives","ETHF0:USTF0",1724092791291,3.45447145,2608.6,2608.3,0.01057844]
["bitfinex-derivatives","ETHF0:USTF0",1724092791484,0.38328,2608.4,2608.3,0.01057844]
["bitfinex-derivatives","ETHF0:USTF0",1724092791778,1.3415,2608.4,2608.3,0.01057844]
["bitfinex-derivatives","ETHF0:USTF0",1724092791976,5.1751,2608.4,2608.3,0.01057844]
["bitfinex-derivatives","ETHF0:USTF0",1724092792681,4.21688,2608.4,2608.3,0.01057844]
["bitfinex-derivatives","ETHF0:USTF0",1724092793376,5.1751,2608.4,2608.3,0.37857844]
["bitfinex-derivatives","ETHF0:USTF0",1724092793983,0.38328,2608.4,2608.3,0.37857844]
["bitfinex-derivatives","ETHF0:USTF0",1724092795588,0.73178,2608.4,2608.3,0.37857844]
["bitfinex-derivatives","ETHF0:USTF0",1724092795786,1.69,2608.4,2608.3,0.37857844]
["bitfinex-derivatives","ETHF0:USTF0",1724092795987,1.69,2608.4,2608.3,0.01057844]
["bitfinex-derivatives","ETHF0:USTF0",1724092795988,8.01991145,2608.4,2608.3,0.01057844]
["bitfinex-derivatives","ETHF0:USTF0",1724092797787,5.5236,2608.4,2608.3,0.01057844]
["bitfinex-derivatives","ETHF0:USTF0",1724092798797,4.21688,2608.4,2608.3,0.01057844]
["bitfinex-derivatives","ETHF0:USTF0",1724092799090,6.71687172,2608.4,2608.3,0.01057844]
["bitfinex-derivatives","ETHF0:USTF0",1724092799295,4.21688,2608.4,2608.3,0.36897844]
["bitfinex-derivatives","ETHF0:USTF0",1724092799484,6.13332,2608.4,2608.3,0.01057844]
["bitfinex-derivatives","ETHF0:USTF0",1724092799795,11.13332,2608.4,2608.3,0.01057844]
["bitfinex-derivatives","ETHF0:USTF0",1724092800981,10.1751,2608.4,2608.3,0.01057844]
["bitfinex-derivatives","ETHF0:USTF0",1724092802081,11.13332,2608.4,2608.3,0.01057844]
["bitfinex-derivatives","ETHF0:USTF0",1724092802487,5.1751,2608.4,2608.3,0.01057844]
["bitfinex-derivatives","ETHF0:USTF0",1724092805084,7.6756929,2608.4,2608.3,0.01057844]
["bitfinex-derivatives","ETHF0:USTF0",1724092806792,7.6756929,2608.4,2608.3,0.35447844]
["bitfinex-derivatives","ETHF0:USTF0",1724092807894,10.8834929,2608.4,2608.3,0.35447844]
["bitfinex-derivatives","ETHF0:USTF0",1724092808885,2.5005929,2608.5,2608.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1724092809082,2.50630593,2608.8,2608.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1724092809287,0.00571303,2608.8,2608.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1724092810588,0.00571303,2608.8,2608.7,4.21684]
["bitfinex-derivatives","ETHF0:USTF0",1724092810789,0.00571303,2608.8,2608.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1724092810994,0.38893303,2608.8,2608.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1724092811285,0.00571303,2608.8,2608.7,41.18324]
["bitfinex-derivatives","ETHF0:USTF0",1724092811485,0.38893303,2608.8,2608.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724092811684,4.22253303,2608.8,2608.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724092812699,6.72312593,2608.8,2608.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724092813197,4.22253303,2608.8,2608.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724092813391,0.38893303,2608.8,2608.7,41.18324]
["bitfinex-derivatives","ETHF0:USTF0",1724092813584,0.38893303,2608.8,2608.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724092813999,0.38893303,2608.8,2608.7,42.25954]
["bitfinex-derivatives","ETHF0:USTF0",1724092814201,0.00571303,2608.8,2608.7,42.25954]
["bitfinex-derivatives","ETHF0:USTF0",1724092815901,0.00571303,2608.8,2608.7,46.09314]
["bitfinex-derivatives","ETHF0:USTF0",1724092818398,0.00571303,2608.8,2608.7,42.25954]
["bitfinex-derivatives","ETHF0:USTF0",1724092818900,0.38893303,2608.8,2608.7,41.8763]
["bitfinex-derivatives","ETHF0:USTF0",1724092819100,1.34700303,2608.8,2608.7,41.8763]
["bitfinex-derivatives","ETHF0:USTF0",1724092819399,0.38893303,2608.8,2608.7,41.8763]
["bitfinex-derivatives","ETHF0:USTF0",1724092821904,1.34700303,2608.8,2608.7,41.8763]
["bitfinex-derivatives","ETHF0:USTF0",1724092822105,1.34700303,2608.8,2608.7,41.1562]
["bitfinex-derivatives","ETHF0:USTF0",1724092822691,7.68119593,2608.8,2608.7,41.1562]
["bitfinex-derivatives","ETHF0:USTF0",1724092822896,0.38327,2608.6,2608.5,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1724092823400,0.38327,2608.6,2608.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724092823699,0.38894303,2608.8,2608.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1724092824091,0.38893303,2608.8,2608.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1724092824701,0.00571303,2608.8,2608.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1724092825100,0.00571303,2608.8,2608.7,4.21684]
["bitfinex-derivatives","ETHF0:USTF0",1724092825492,0.00571303,2608.8,2608.7,45.01684]
["bitfinex-derivatives","ETHF0:USTF0",1724092829601,0.00571303,2608.8,2608.7,41.18324]
["bitfinex-derivatives","ETHF0:USTF0",1724092829803,0.00571303,2608.8,2608.7,45.01684]
["bitfinex-derivatives","ETHF0:USTF0",1724092831605,0.38893303,2608.8,2608.7,44.6336]
["bitfinex-derivatives","ETHF0:USTF0",1724092831804,0.38893303,2608.8,2608.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724092831996,0.38893303,2608.8,2608.7,41.18324]
["bitfinex-derivatives","ETHF0:USTF0",1724092832514,0.00571303,2608.8,2608.7,41.18324]
["bitfinex-derivatives","ETHF0:USTF0",1724092834003,0.00571303,2608.8,2608.7,45.01684]
["bitfinex-derivatives","ETHF0:USTF0",1724092834306,0.00571303,2608.8,2608.7,45.97495]
["bitfinex-derivatives","ETHF0:USTF0",1724092834614,5.7083929,2609.1,2609.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724092834615,3.2078,2609.1,2609.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724092835202,2.50552562,2609.4,2609.1,0.95795]
["bitfinex-derivatives","ETHF0:USTF0",1724092835404,2.50552562,2609.4,2609.3,1.34104]
["bitfinex-derivatives","ETHF0:USTF0",1724092835612,0.00493272,2609.4,2609.3,1.34104]
["bitfinex-derivatives","ETHF0:USTF0",1724092835809,0.00493272,2609.4,2609.3,5.17304]
["bitfinex-derivatives","ETHF0:USTF0",1724092836111,2.5005929,2609.9,2609.8,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1724092836703,2.5005929,2609.9,2609.4,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1724092836904,0.38309,2609.7,2609.5,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1724092837104,0.38309,2609.7,2609.6,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1724092837105,0.00419092,2609.7,2609.6,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1724092837510,0.00419092,2609.7,2609.6,4.21511]
["bitfinex-derivatives","ETHF0:USTF0",1724092839204,0.00419092,2609.7,2609.6,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1724092839500,0.00419092,2609.7,2609.6,4.21511]
["bitfinex-derivatives","ETHF0:USTF0",1724092839703,0.00419092,2609.7,2609.6,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1724092840000,0.00419092,2609.7,2609.5,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1724092840200,0.00419092,2609.7,2609.6,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1724092840909,0.00419092,2609.7,2609.6,4.21511]
["bitfinex-derivatives","ETHF0:USTF0",1724092841816,0.00419092,2609.7,2609.6,9.21511]
["bitfinex-derivatives","ETHF0:USTF0",1724092842212,0.00419092,2609.7,2609.6,10.17288]
["bitfinex-derivatives","ETHF0:USTF0",1724092842411,0.00419092,2609.7,2609.6,9.21511]
["bitfinex-derivatives","ETHF0:USTF0",1724092843012,0.00419092,2609.7,2609.6,10.17288]
["bitfinex-derivatives","ETHF0:USTF0",1724092843207,0.00419092,2609.7,2609.6,9.21511]
["bitfinex-derivatives","ETHF0:USTF0",1724092843403,0.00419092,2609.7,2609.6,4.21511]
["bitfinex-derivatives","ETHF0:USTF0",1724092844111,0.00419092,2609.7,2609.5,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1724092844612,0.00419092,2609.7,2609.6,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1724092844808,0.00419092,2609.7,2609.5,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1724092845005,0.00419092,2609.7,2609.6,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1724092845306,0.00419092,2609.7,2609.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724092845513,0.00419092,2609.7,2609.6,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1724092846108,0.00419092,2609.7,2609.6,4.21511]
["bitfinex-derivatives","ETHF0:USTF0",1724092846503,0.00419092,2609.7,2609.6,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1724092846711,0.00419092,2609.7,2609.6,4.21511]
["bitfinex-derivatives","ETHF0:USTF0",1724092847603,0.00419092,2609.7,2609.6,12.52911]
["bitfinex-derivatives","ETHF0:USTF0",1724092847916,6.0560929,2610.4,2609.8,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1724092847917,3.2078,2610.4,2609.8,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1724092848118,3.2078,2610.4,2610.1,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1724092848119,0.38302,2610.3,2610.1,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1724092848310,3.2078,2610.4,2610.2,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1724092848512,3.2078,2610.4,2610.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724092848911,3.21059838,2610.4,2610.3,0.38584975]
["bitfinex-derivatives","ETHF0:USTF0",1724092849213,0.00279838,2610.4,2610.3,41.18584975]
["bitfinex-derivatives","ETHF0:USTF0",1724092849417,0.00279838,2610.4,2610.3,50.01704975]
["bitfinex-derivatives","ETHF0:USTF0",1724092849608,0.00279838,2610.4,2610.3,50.97456975]
["bitfinex-derivatives","ETHF0:USTF0",1724092849918,0.00279838,2610.4,2610.3,50.01704975]
["bitfinex-derivatives","ETHF0:USTF0",1724092850115,0.00279838,2610.4,2610.3,50.97456975]
["bitfinex-derivatives","ETHF0:USTF0",1724092850303,0.00279838,2610.4,2610.3,50.01704975]
["bitfinex-derivatives","ETHF0:USTF0",1724092851011,0.00279838,2610.4,2610.3,51.34866975]
["bitfinex-derivatives","ETHF0:USTF0",1724092852307,0.00279838,2610.4,2610.3,50.39114975]
["bitfinex-derivatives","ETHF0:USTF0",1724092852507,0.00279838,2610.4,2610.3,51.34866975]
["bitfinex-derivatives","ETHF0:USTF0",1724092853412,0.00279838,2610.4,2610.3,45.39114975]
["bitfinex-derivatives","ETHF0:USTF0",1724092854314,0.00279838,2610.4,2610.3,41.55994975]
["bitfinex-derivatives","ETHF0:USTF0",1724092855404,0.38578838,2610.4,2610.3,41.17694975]
["bitfinex-derivatives","ETHF0:USTF0",1724092855715,0.00279838,2610.4,2610.3,41.17694975]
["bitfinex-derivatives","ETHF0:USTF0",1724092855921,0.38578838,2610.4,2610.3,40.80284975]
["bitfinex-derivatives","ETHF0:USTF0",1724092858015,0.00279838,2610.4,2610.3,40.80284975]
["bitfinex-derivatives","ETHF0:USTF0",1724092858221,0.00279838,2610.4,2610.3,41.18584975]
["bitfinex-derivatives","ETHF0:USTF0",1724092859317,0.38578838,2610.4,2610.3,40.80284975]
["bitfinex-derivatives","ETHF0:USTF0",1724092859815,0.00279838,2610.4,2610.3,41.18584975]
["bitfinex-derivatives","ETHF0:USTF0",1724092860018,0.00279838,2610.4,2610.3,45.01704975]
["bitfinex-derivatives","ETHF0:USTF0",1724092860421,0.00279838,2610.4,2610.3,41.18584975]
["bitfinex-derivatives","ETHF0:USTF0",1724092861420,0.38578838,2610.4,2610.3,40.80284975]
["bitfinex-derivatives","ETHF0:USTF0",1724092861728,6.50914838,2610.4,2610.3,0.00284975]
["bitfinex-derivatives","ETHF0:USTF0",1724092861916,0.38303,2610.1,2609.9,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1724092862219,0.38303,2610.2,2609.9,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1724092862426,0.38302,2610.3,2610.0,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1724092862622,0.38302,2610.2,2610.0,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1724092862810,1.33749838,2610.4,2610.0,40.80475119]
["bitfinex-derivatives","ETHF0:USTF0",1724092862811,0.38303,2610.1,2610.0,40.80475119]
["bitfinex-derivatives","ETHF0:USTF0",1724092863911,4.21423,2610.1,2610.0,40.80475119]
["bitfinex-derivatives","ETHF0:USTF0",1724092864116,5.17182,2610.1,2610.0,0.00475119]
["bitfinex-derivatives","ETHF0:USTF0",1724092865123,0.00279838,2610.4,2610.0,3.83595119]
["bitfinex-derivatives","ETHF0:USTF0",1724092865333,0.00279838,2610.4,2610.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724092865522,0.00279838,2610.4,2610.3,41.183]
["bitfinex-derivatives","ETHF0:USTF0",1724092866523,0.00279838,2610.4,2610.3,45.0142]
["bitfinex-derivatives","ETHF0:USTF0",1724092866921,0.38578838,2610.4,2610.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724092867522,0.00279838,2610.4,2610.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724092867730,0.38578838,2610.4,2610.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724092868818,0.95752,2610.3,2610.0,1.06615119]
["bitfinex-derivatives","ETHF0:USTF0",1724092869026,0.00279838,2610.4,2610.0,1.10619119]
["bitfinex-derivatives","ETHF0:USTF0",1724092869224,0.38303,2610.2,2610.0,1.10619119]
["bitfinex-derivatives","ETHF0:USTF0",1724092869419,0.38303,2610.1,2610.0,0.72315119]
["bitfinex-derivatives","ETHF0:USTF0",1724092869722,0.38302,2610.2,2610.0,1.10619119]
["bitfinex-derivatives","ETHF0:USTF0",1724092869921,0.38302,2610.2,2610.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724092870127,0.383,2610.3,2610.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724092870629,0.00279838,2610.4,2610.2,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724092870824,0.38301,2610.3,2610.1,41.18303]
["bitfinex-derivatives","ETHF0:USTF0",1724092871026,0.38579838,2610.4,2610.2,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1724092871529,0.38579838,2610.4,2610.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724092871728,0.00279838,2610.4,2610.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724092872036,0.00279838,2610.4,2610.1,41.18302]
["bitfinex-derivatives","ETHF0:USTF0",1724092872237,0.38301,2610.3,2610.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724092872431,0.38302,2610.2,2610.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724092872938,0.38301,2610.3,2610.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724092873129,0.00279838,2610.4,2610.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724092873130,0.38302,2610.2,2610.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724092873639,0.38302,2610.2,2610.1,41.18303]
["bitfinex-derivatives","ETHF0:USTF0",1724092873844,0.00279838,2610.4,2610.1,41.18303]
["bitfinex-derivatives","ETHF0:USTF0",1724092874148,0.38302,2610.2,2610.1,41.18303]
["bitfinex-derivatives","ETHF0:USTF0",1724092875241,5.17177,2610.2,2610.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724092875443,2.29821,2610.1,2610.0,0.00475119]
["bitfinex-derivatives","ETHF0:USTF0",1724092875650,5.51512,2610.1,2610.0,0.00475119]
["bitfinex-derivatives","ETHF0:USTF0",1724092875941,10.51512,2610.1,2610.0,0.00475119]
["bitfinex-derivatives","ETHF0:USTF0",1724092876341,5.51512,2610.1,2610.0,0.00475119]
["bitfinex-derivatives","ETHF0:USTF0",1724092876537,10.51512,2610.1,2610.0,0.00475119]
["bitfinex-derivatives","ETHF0:USTF0",1724092876741,5.51512,2610.1,2610.0,0.00475119]
["bitfinex-derivatives","ETHF0:USTF0",1724092876945,10.51512,2610.1,2610.0,0.00475119]
["bitfinex-derivatives","ETHF0:USTF0",1724092877244,4.55753,2610.1,2610.0,0.00475119]
["bitfinex-derivatives","ETHF0:USTF0",1724092877444,4.21423,2610.1,2610.0,0.00475119]
["bitfinex-derivatives","ETHF0:USTF0",1724092877750,2.50339128,2610.4,2610.1,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1724092877751,0.00279838,2610.4,2610.1,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1724092878039,1.34052,2610.3,2610.2,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1724092878544,5.17172,2610.3,2610.2,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1724092880142,4.2142,2610.3,2610.2,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1724092880640,5.17172,2610.3,2610.2,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1724092880847,7.6723129,2610.3,2610.2,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1724092881243,1.34062,2610.1,2610.0,0.00475119]
["bitfinex-derivatives","ETHF0:USTF0",1724092881743,7.6724129,2610.1,2610.0,0.00475119]
["bitfinex-derivatives","ETHF0:USTF0",1724092882550,1.34062,2610.1,2610.0,0.00475119]
["bitfinex-derivatives","ETHF0:USTF0",1724092883044,4.2085129,2610.1,2610.0,0.00475119]
["bitfinex-derivatives","ETHF0:USTF0",1724092884438,2.5005929,2610.2,2610.1,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1724092884635,0.38302,2610.2,2610.1,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1724092885044,2.8836129,2610.2,2610.1,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1724092885843,0.38303,2610.1,2610.0,0.38779119]
["bitfinex-derivatives","ETHF0:USTF0",1724092888036,2.8836229,2610.1,2610.0,0.38779119]
["bitfinex-derivatives","ETHF0:USTF0",1724092888240,2.8836229,2610.1,2610.0,0.00475119]
["bitfinex-derivatives","ETHF0:USTF0",1724092888440,2.8836229,2610.1,2610.0,0.38780119]
["bitfinex-derivatives","ETHF0:USTF0",1724092888943,2.8836229,2610.2,2610.1,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1724092890850,2.8836229,2610.2,2610.1,0.73433]
["bitfinex-derivatives","ETHF0:USTF0",1724092892048,0.38303,2610.1,2610.0,0.00475119]
["bitfinex-derivatives","ETHF0:USTF0",1724092892240,2.8836229,2610.1,2610.0,0.73910119]
["bitfinex-derivatives","ETHF0:USTF0",1724092892643,2.5005929,2610.1,2610.0,6.48556119]
["bitfinex-derivatives","ETHF0:USTF0",1724092892841,2.9616401,2610.4,2610.1,0.95759]
["bitfinex-derivatives","ETHF0:USTF0",1724092892842,2.88638128,2610.4,2610.1,0.95759]
["bitfinex-derivatives","ETHF0:USTF0",1724092893038,2.88638128,2610.4,2610.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724092893543,2.88638128,2610.4,2610.3,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1724092894551,0.38578838,2610.4,2610.3,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1724092894748,2.89266296,2610.4,2610.3,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1724092895140,0.38578838,2610.4,2610.3,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1724092895340,2.89260884,2610.4,2610.3,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1724092897349,0.38299,2610.4,2610.3,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1724092898150,0.38754605,2610.4,2610.3,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1724092900654,0.38754605,2610.4,2610.3,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1724092901642,0.38754605,2610.4,2610.3,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1724092906452,0.38754605,2610.4,2610.3,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1724092906763,5.52182605,2610.4,2610.3,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1724092908352,0.38303,2610.1,2610.0,0.35605119]
["bitfinex-derivatives","ETHF0:USTF0",1724092908654,0.38303,2610.1,2610.0,0.70265119]
["bitfinex-derivatives","ETHF0:USTF0",1724092909354,1.34062,2610.1,2610.0,0.70265119]
["bitfinex-derivatives","ETHF0:USTF0",1724092909562,1.34062,2610.1,2610.0,0.35135119]
["bitfinex-derivatives","ETHF0:USTF0",1724092912367,0.38303,2610.1,2610.0,0.35135119]
["bitfinex-derivatives","ETHF0:USTF0",1724092914166,1.34062,2610.1,2610.0,0.35135119]
["bitfinex-derivatives","ETHF0:USTF0",1724092915256,0.38303,2610.1,2610.0,0.35135119]
["bitfinex-derivatives","ETHF0:USTF0",1724092915863,9.14185581,2610.1,2610.0,0.00475119]
["bitfinex-derivatives","ETHF0:USTF0",1724092916365,9.09944581,2610.1,2610.0,0.00475119]
["bitfinex-derivatives","ETHF0:USTF0",1724092916869,4.31065581,2610.1,2610.0,0.00475119]
["bitfinex-derivatives","ETHF0:USTF0",1724092917061,1.29821,2610.1,2610.0,0.00475119]
["bitfinex-derivatives","ETHF0:USTF0",1724092917567,1.29821,2610.1,2610.0,0.36695119]
["bitfinex-derivatives","ETHF0:USTF0",1724092918558,2.67821,2610.1,2610.0,0.36695119]
["bitfinex-derivatives","ETHF0:USTF0",1724092919564,1.72062,2610.1,2610.0,0.36695119]
["bitfinex-derivatives","ETHF0:USTF0",1724092919772,5.12941,2610.1,2610.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724092920073,8.56426581,2610.1,2610.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724092920265,8.56426581,2610.1,2610.0,0.36230001]
["bitfinex-derivatives","ETHF0:USTF0",1724092922266,3.39547581,2610.2,2610.0,0.36230001]
["bitfinex-derivatives","ETHF0:USTF0",1724092922466,3.40000186,2610.4,2610.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724092922669,0.00455605,2610.4,2610.1,1.76303]
["bitfinex-derivatives","ETHF0:USTF0",1724092922864,0.00455605,2610.4,2610.2,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1724092923072,0.00455605,2610.4,2610.1,1.76303]
["bitfinex-derivatives","ETHF0:USTF0",1724092923769,0.00455605,2610.4,2610.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1724092923964,0.00455605,2610.4,2610.1,1.76302]
["bitfinex-derivatives","ETHF0:USTF0",1724092924366,0.00455605,2610.4,2610.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724092924564,0.00455605,2610.4,2610.2,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1724092925571,0.00455605,2610.4,2610.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724092925971,0.00455605,2610.4,2610.3,9.2142]
["bitfinex-derivatives","ETHF0:USTF0",1724092926172,3.01244581,2610.9,2610.6,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1724092926479,3.01244581,2610.9,2610.3,8.8312]
["bitfinex-derivatives","ETHF0:USTF0",1724092926480,3.39535581,2611.0,2610.7,1.44804]
["bitfinex-derivatives","ETHF0:USTF0",1724092926868,6.72232011,2611.1,2610.7,1.44804]
["bitfinex-derivatives","ETHF0:USTF0",1724092926869,6.22024581,2611.1,2610.7,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1724092927068,3.01244581,2611.2,2610.8,44.6304]
["bitfinex-derivatives","ETHF0:USTF0",1724092927274,0.00462119,2611.2,2611.1,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1724092927474,0.00462119,2611.2,2611.1,9.21247]
["bitfinex-derivatives","ETHF0:USTF0",1724092927873,0.00462119,2611.2,2611.1,50.01247]
["bitfinex-derivatives","ETHF0:USTF0",1724092928078,0.00462119,2611.2,2611.1,45.01247]
["bitfinex-derivatives","ETHF0:USTF0",1724092928376,0.00092798,2611.2,2611.1,53.22027]
["bitfinex-derivatives","ETHF0:USTF0",1724092928578,3.2078,2611.9,2611.5,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1724092928873,3.2078,2611.9,2611.6,1.11311]
["bitfinex-derivatives","ETHF0:USTF0",1724092928874,3.59057,2611.9,2611.6,1.11311]
["bitfinex-derivatives","ETHF0:USTF0",1724092929077,3.59057,2611.9,2611.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724092929287,3.01244581,2612.2,2611.8,4.21158]
["bitfinex-derivatives","ETHF0:USTF0",1724092929475,0.38276,2612.0,2611.7,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1724092929879,0.38276,2612.0,2611.7,4.21159]
["bitfinex-derivatives","ETHF0:USTF0",1724092930380,0.38277,2611.9,2611.7,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1724092930584,0.38276,2612.0,2611.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1724092930879,0.00288149,2612.2,2611.9,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724092931087,0.00288149,2612.2,2612.0,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1724092931088,0.38561149,2612.2,2612.0,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1724092931375,0.00288149,2612.2,2612.1,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1724092931767,0.00288149,2612.2,2612.1,4.21074]
["bitfinex-derivatives","ETHF0:USTF0",1724092931972,0.00288149,2612.2,2612.1,45.01074]
["bitfinex-derivatives","ETHF0:USTF0",1724092932381,0.30903772,2612.9,2612.1,50.95944]
["bitfinex-derivatives","ETHF0:USTF0",1724092932584,7.3488,2613.0,2612.1,50.95944]
["bitfinex-derivatives","ETHF0:USTF0",1724092932585,0.38265,2612.7,2612.5,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1724092932882,0.38265,2612.7,2612.1,42.13144]
["bitfinex-derivatives","ETHF0:USTF0",1724092932883,0.38265,2612.8,2612.6,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1724092933079,0.38262,2612.9,2612.6,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1724092933282,8.40842,2613.4,2612.6,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1724092933283,3.01244581,2614.1,2612.8,6.5188]
["bitfinex-derivatives","ETHF0:USTF0",1724092933580,0.00362003,2613.3,2613.2,3.59038]
["bitfinex-derivatives","ETHF0:USTF0",1724092934081,0.00362003,2613.3,2612.8,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1724092934082,0.38619003,2613.3,2613.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1724092934286,0.38619003,2613.3,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724092934287,0.38261,2613.0,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724092934582,0.00362003,2613.3,2612.7,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1724092934583,3.21142003,2613.3,2612.7,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1724092934772,0.95649,2613.1,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724092934981,0.95649,2613.1,2611.9,3.31592699]
["bitfinex-derivatives","ETHF0:USTF0",1724092934982,0.38268,2612.6,2612.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724092935574,0.3827,2612.4,2612.1,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1724092935875,0.38272,2612.3,2612.1,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1724092936278,0.75909,2612.5,2612.2,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1724092936479,0.75909,2612.5,2612.3,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1724092936679,0.3827,2612.4,2612.1,41.52793]
["bitfinex-derivatives","ETHF0:USTF0",1724092936878,0.9566,2612.8,2612.1,41.1452]
["bitfinex-derivatives","ETHF0:USTF0",1724092937085,0.95664,2612.7,2612.1,41.1452]
["bitfinex-derivatives","ETHF0:USTF0",1724092937280,0.38272,2612.3,2612.1,41.1452]
["bitfinex-derivatives","ETHF0:USTF0",1724092937475,0.3827,2612.4,2612.1,41.52793]
["bitfinex-derivatives","ETHF0:USTF0",1724092937676,0.38271,2612.3,2612.1,41.52793]
["bitfinex-derivatives","ETHF0:USTF0",1724092937877,0.38272,2612.3,2612.0,0.3547391]
["bitfinex-derivatives","ETHF0:USTF0",1724092938082,3.2078,2612.7,2612.0,0.7069391]
["bitfinex-derivatives","ETHF0:USTF0",1724092938276,3.59046,2612.7,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724092938481,3.2078,2613.2,2612.5,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1724092938785,0.38265,2612.7,2612.6,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1724092939083,0.38271,2612.4,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724092939288,0.3827,2612.4,2612.1,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1724092939490,3.2078,2612.8,2612.0,0.0057391]
["bitfinex-derivatives","ETHF0:USTF0",1724092939491,4.16442,2612.8,2612.0,0.0057391]
["bitfinex-derivatives","ETHF0:USTF0",1724092939787,0.95671,2612.5,2612.0,0.0057391]
["bitfinex-derivatives","ETHF0:USTF0",1724092939984,0.95675,2612.4,2612.0,40.8057391]
["bitfinex-derivatives","ETHF0:USTF0",1724092940182,0.38274,2612.1,2612.0,0.0057391]
["bitfinex-derivatives","ETHF0:USTF0",1724092940384,4.21154,2612.1,2612.0,0.0057391]
["bitfinex-derivatives","ETHF0:USTF0",1724092941085,3.8288,2612.1,2612.0,0.3884891]
["bitfinex-derivatives","ETHF0:USTF0",1724092941286,0.3703,2612.6,2612.0,3.8345391]
["bitfinex-derivatives","ETHF0:USTF0",1724092941476,0.38273,2612.2,2612.0,0.3884891]
["bitfinex-derivatives","ETHF0:USTF0",1724092941881,0.38271,2612.3,2612.1,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1724092942282,0.38274,2612.2,2612.0,0.3884891]
["bitfinex-derivatives","ETHF0:USTF0",1724092942489,3.5781,2612.6,2612.0,0.0057391]
["bitfinex-derivatives","ETHF0:USTF0",1724092942688,0.38271,2612.3,2612.1,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1724092942891,0.38273,2612.2,2612.0,0.3884891]
["bitfinex-derivatives","ETHF0:USTF0",1724092943189,0.38274,2612.1,2612.0,0.0057391]
["bitfinex-derivatives","ETHF0:USTF0",1724092944186,0.95647,2613.2,2612.0,12.1455391]
["bitfinex-derivatives","ETHF0:USTF0",1724092944387,0.38267,2612.6,2612.4,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1724092944587,0.38267,2612.6,2612.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724092944785,0.95653,2613.0,2612.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724092944983,0.38267,2612.6,2612.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724092945185,0.3827,2612.4,2612.2,1.10482]
["bitfinex-derivatives","ETHF0:USTF0",1724092945385,0.9566,2612.8,2612.2,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1724092945592,0.38271,2612.3,2612.2,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1724092945784,0.38271,2612.4,2612.2,1.10483]
["bitfinex-derivatives","ETHF0:USTF0",1724092945990,0.95657,2612.9,2612.2,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1724092946182,0.38266,2612.7,2612.5,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1724092946795,0.38269,2612.5,2612.3,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1724092946980,0.95667,2612.6,2612.2,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1724092947289,0.3827,2612.4,2612.2,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1724092947497,0.38269,2612.5,2612.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724092947693,0.95657,2612.9,2612.2,1.10482]
["bitfinex-derivatives","ETHF0:USTF0",1724092947894,3.2078,2613.0,2612.3,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1724092947895,0.3827,2612.4,2612.3,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1724092948100,0.95665,2612.7,2612.3,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1724092948391,0.38269,2612.5,2612.3,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1724092948586,0.38269,2612.5,2612.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724092948793,0.38269,2612.5,2612.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724092949187,0.3827,2612.4,2612.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724092949383,0.38269,2612.5,2612.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724092949586,0.38269,2612.5,2612.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724092949990,0.38269,2612.5,2612.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724092950188,0.95658,2612.9,2612.5,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1724092950495,0.38266,2612.7,2612.6,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1724092950692,4.16435,2613.0,2612.6,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1724092950888,0.38265,2612.7,2612.6,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1724092951092,0.38267,2612.6,2612.5,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1724092951395,0.38266,2612.7,2612.6,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1724092951598,0.38265,2612.8,2612.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1724092952190,3.2078,2613.0,2612.5,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1724092952191,4.16435,2613.0,2612.5,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1724092952493,0.38266,2612.7,2612.6,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1724092952692,0.38267,2612.6,2612.5,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1724092952896,0.95656,2612.9,2612.5,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1724092953191,0.38268,2612.6,2612.5,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1724092953503,0.38271,2612.3,2612.2,1.45032]
["bitfinex-derivatives","ETHF0:USTF0",1724092953798,0.38274,2612.2,2612.1,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1724092953997,4.16449,2612.6,2612.1,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1724092954187,4.16449,2612.6,2612.2,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1724092954188,0.38272,2612.3,2612.2,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1724092954387,0.95671,2612.5,2612.0,4.9000391]
["bitfinex-derivatives","ETHF0:USTF0",1724092954588,0.38272,2612.3,2612.1,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1724092954889,0.95667,2612.7,2612.0,4.9000391]
["bitfinex-derivatives","ETHF0:USTF0",1724092955105,0.38268,2612.5,2612.4,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1724092955398,0.38273,2612.2,2612.1,3.69374]
["bitfinex-derivatives","ETHF0:USTF0",1724092955591,0.38266,2612.7,2612.6,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1724092955897,4.16438,2612.9,2612.2,0.95682]
["bitfinex-derivatives","ETHF0:USTF0",1724092956088,0.38265,2612.8,2612.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1724092956284,0.3826,2613.1,2613.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724092956490,0.3826,2613.1,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724092956491,0.96005003,2613.3,2612.6,0.95666]
["bitfinex-derivatives","ETHF0:USTF0",1724092956697,0.38261,2613.0,2612.9,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1724092956897,0.38259,2613.2,2613.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1724092957094,0.38259,2613.2,2612.7,0.95664]
["bitfinex-derivatives","ETHF0:USTF0",1724092957095,0.38619003,2613.3,2613.2,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1724092957296,0.00362003,2613.3,2612.9,41.1752]
["bitfinex-derivatives","ETHF0:USTF0",1724092957500,0.00362003,2613.3,2613.2,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1724092957501,0.38619003,2613.3,2613.2,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1724092957688,0.00362003,2613.3,2613.2,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1724092958602,0.00362003,2613.3,2613.2,0.73388]
["bitfinex-derivatives","ETHF0:USTF0",1724092958796,0.00362003,2613.3,2613.2,4.56028]
["bitfinex-derivatives","ETHF0:USTF0",1724092959004,0.00362003,2613.3,2613.2,54.62774]
["bitfinex-derivatives","ETHF0:USTF0",1724092959499,0.38245,2614.1,2613.3,0.95642]
["bitfinex-derivatives","ETHF0:USTF0",1724092959801,0.38242,2614.3,2613.7,4.16407]
["bitfinex-derivatives","ETHF0:USTF0",1724092960120,0.38247,2614.0,2613.8,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1724092960404,3.2078,2614.7,2613.9,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1724092960597,0.38241,2614.4,2614.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1724092960901,0.38241,2614.4,2614.0,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1724092961299,0.38238,2614.6,2614.2,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1724092961796,0.00462691,2614.7,2614.1,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1724092961997,0.00462691,2614.7,2614.1,6.90124]
["bitfinex-derivatives","ETHF0:USTF0",1724092961998,0.38239,2614.5,2614.1,6.90124]
["bitfinex-derivatives","ETHF0:USTF0",1724092962192,0.00462691,2614.7,2614.1,6.5188]
["bitfinex-derivatives","ETHF0:USTF0",1724092962387,0.3824,2614.5,2614.1,3.59025]
["bitfinex-derivatives","ETHF0:USTF0",1724092962592,0.38238,2614.6,2614.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1724092962800,0.38699691,2614.7,2614.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1724092963195,0.00462691,2614.7,2614.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1724092963388,0.38698691,2614.7,2614.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1724092963589,0.38698691,2614.7,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724092963590,0.00462691,2614.7,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724092964201,0.00462691,2614.7,2614.5,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1724092964496,0.00462691,2614.7,2614.6,41.18237]
["bitfinex-derivatives","ETHF0:USTF0",1724092965200,4.21178691,2614.7,2614.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724092965399,0.38698691,2614.7,2614.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724092965697,4.21178691,2614.7,2614.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724092965898,0.38698691,2614.7,2614.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724092966592,0.00462691,2614.7,2614.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724092967502,0.00462691,2614.7,2614.6,41.53807]
["bitfinex-derivatives","ETHF0:USTF0",1724092968199,3.51452011,2616.1,2614.6,53.1883]
["bitfinex-derivatives","ETHF0:USTF0",1724092968402,0.3515,2615.7,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724092968904,0.38225,2615.5,2615.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724092969090,0.38226,2615.4,2615.1,0.0057391]
["bitfinex-derivatives","ETHF0:USTF0",1724092969391,0.00387896,2615.4,2615.1,0.0057391]
["bitfinex-derivatives","ETHF0:USTF0",1724092969596,0.00387896,2615.4,2615.3,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1724092969795,0.00387896,2615.4,2615.2,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1724092969999,0.00387896,2615.4,2615.1,3.3167391]
["bitfinex-derivatives","ETHF0:USTF0",1724092970203,0.00387896,2615.4,2615.1,0.0057391]
["bitfinex-derivatives","ETHF0:USTF0",1724092970594,0.38229,2615.2,2615.1,0.0057391]
["bitfinex-derivatives","ETHF0:USTF0",1724092971002,4.20629,2615.2,2615.1,0.0057391]
["bitfinex-derivatives","ETHF0:USTF0",1724092971499,0.38236,2614.7,2614.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724092971692,0.9558,2615.0,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724092971693,0.38238,2614.6,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724092972100,4.52367753,2616.5,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724092972302,4.52367753,2616.5,2614.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724092972303,0.3724,2616.6,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724092972509,0.00570206,2616.5,2616.0,0.0057391]
["bitfinex-derivatives","ETHF0:USTF0",1724092972803,0.38214,2616.3,2616.0,0.3452391]
["bitfinex-derivatives","ETHF0:USTF0",1724092973002,0.38212,2616.4,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724092973298,0.00441525,2616.4,2616.2,3.2113097]
["bitfinex-derivatives","ETHF0:USTF0",1724092973500,0.00441525,2616.4,2616.2,3.5934497]
["bitfinex-derivatives","ETHF0:USTF0",1724092973698,0.95514,2616.9,2616.2,3.5934497]
["bitfinex-derivatives","ETHF0:USTF0",1724092973699,0.38196,2617.5,2617.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724092973905,0.3724,2617.8,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724092974297,3.2078,2618.4,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724092974494,3.2078,2617.7,2616.8,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1724092974693,0.00400033,2617.7,2617.0,6.5188]
["bitfinex-derivatives","ETHF0:USTF0",1724092974906,0.38199,2617.3,2617.0,47.3188]
["bitfinex-derivatives","ETHF0:USTF0",1724092975118,0.38194,2617.6,2617.0,47.3245391]
["bitfinex-derivatives","ETHF0:USTF0",1724092975495,0.38199,2617.3,2617.0,47.3245391]
["bitfinex-derivatives","ETHF0:USTF0",1724092975694,0.38201,2617.1,2617.0,40.8057391]
["bitfinex-derivatives","ETHF0:USTF0",1724092975904,4.20281,2617.1,2617.0,0.0057391]
["bitfinex-derivatives","ETHF0:USTF0",1724092976510,10.15784,2617.1,2617.0,0.0057391]
["bitfinex-derivatives","ETHF0:USTF0",1724092976805,0.38209,2616.6,2616.2,3.2113097]
["bitfinex-derivatives","ETHF0:USTF0",1724092977005,0.38208,2616.7,2616.2,3.5934497]
["bitfinex-derivatives","ETHF0:USTF0",1724092977706,0.38208,2616.6,2616.2,3.5934497]
["bitfinex-derivatives","ETHF0:USTF0",1724092977899,0.95507,2617.0,2616.3,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1724092978098,0.3878091,2616.7,2616.3,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1724092978294,0.0057391,2616.7,2616.5,3.58988]
["bitfinex-derivatives","ETHF0:USTF0",1724092978795,0.0057391,2616.7,2616.6,4.20368]
["bitfinex-derivatives","ETHF0:USTF0",1724092978999,0.38198,2617.4,2616.6,4.5303]
["bitfinex-derivatives","ETHF0:USTF0",1724092979203,0.38199,2617.3,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724092979501,0.38199,2617.3,2616.9,3.58983]
["bitfinex-derivatives","ETHF0:USTF0",1724092979703,0.382,2617.2,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724092979899,0.38201,2617.1,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724092980101,0.38201,2617.1,2616.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724092980500,0.95488,2617.5,2616.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724092980501,0.00400033,2617.7,2616.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724092980708,0.95503,2617.1,2616.6,3.9165]
["bitfinex-derivatives","ETHF0:USTF0",1724092980906,7.03260033,2617.7,2616.6,3.9165]
["bitfinex-derivatives","ETHF0:USTF0",1724092980907,5.33884033,2617.7,2616.6,3.9165]
["bitfinex-derivatives","ETHF0:USTF0",1724092981098,0.95509,2617.0,2616.6,3.5482]
["bitfinex-derivatives","ETHF0:USTF0",1724092981305,3.2078,2617.3,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724092981602,0.38213,2616.3,2616.2,0.0092488]
["bitfinex-derivatives","ETHF0:USTF0",1724092981808,0.38212,2616.4,2616.2,0.0092488]
["bitfinex-derivatives","ETHF0:USTF0",1724092982008,0.38213,2616.3,2616.2,0.0092488]
["bitfinex-derivatives","ETHF0:USTF0",1724092982505,0.38212,2616.4,2616.2,0.0092488]
["bitfinex-derivatives","ETHF0:USTF0",1724092982705,0.38211,2616.5,2616.2,0.3913888]
["bitfinex-derivatives","ETHF0:USTF0",1724092983103,0.38211,2616.4,2616.2,0.3913888]
["bitfinex-derivatives","ETHF0:USTF0",1724092983413,0.38211,2616.4,2616.2,0.0092488]
["bitfinex-derivatives","ETHF0:USTF0",1724092983903,0.38213,2616.3,2616.2,0.0092488]
["bitfinex-derivatives","ETHF0:USTF0",1724092984501,4.20453,2616.3,2616.2,0.0092488]
["bitfinex-derivatives","ETHF0:USTF0",1724092984710,10.15985,2616.3,2616.2,0.0092488]
["bitfinex-derivatives","ETHF0:USTF0",1724092984907,5.15985,2616.3,2616.2,0.0092488]
["bitfinex-derivatives","ETHF0:USTF0",1724092985110,10.15985,2616.3,2616.2,0.0092488]
["bitfinex-derivatives","ETHF0:USTF0",1724092985806,0.38221,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724092986117,0.38218,2616.0,2615.7,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1724092986305,0.3567,2616.2,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724092986306,0.38219,2615.9,2615.6,3.59002]
["bitfinex-derivatives","ETHF0:USTF0",1724092986615,0.38219,2615.9,2615.7,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1724092986807,0.00379869,2615.9,2615.7,0.00471421]
["bitfinex-derivatives","ETHF0:USTF0",1724092987111,0.38221,2615.8,2615.7,0.00471421]
["bitfinex-derivatives","ETHF0:USTF0",1724092987311,1.33771,2615.8,2615.7,0.00471421]
["bitfinex-derivatives","ETHF0:USTF0",1724092987613,4.20541,2615.8,2615.7,0.00471421]
["bitfinex-derivatives","ETHF0:USTF0",1724092988110,5.16091,2615.8,2615.7,0.00471421]
["bitfinex-derivatives","ETHF0:USTF0",1724092988315,8.8232,2615.8,2615.5,0.0057391]
["bitfinex-derivatives","ETHF0:USTF0",1724092988516,2.29339,2615.6,2615.5,0.0057391]
["bitfinex-derivatives","ETHF0:USTF0",1724092988711,1.33781,2615.6,2615.5,0.0057391]
["bitfinex-derivatives","ETHF0:USTF0",1724092988913,4.20543,2615.6,2615.5,0.0057391]
["bitfinex-derivatives","ETHF0:USTF0",1724092989411,4.20543,2615.6,2615.5,0.00853678]
["bitfinex-derivatives","ETHF0:USTF0",1724092989615,5.16101,2615.6,2615.5,0.00853678]
["bitfinex-derivatives","ETHF0:USTF0",1724092990219,1.33801,2615.2,2615.1,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724092990606,0.38229,2615.2,2615.1,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724092990808,1.33801,2615.2,2615.1,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724092991003,0.38235,2614.8,2614.7,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1724092991208,0.38235,2614.8,2614.7,0.36038926]
["bitfinex-derivatives","ETHF0:USTF0",1724092991409,1.33822,2614.8,2614.7,0.36038926]
["bitfinex-derivatives","ETHF0:USTF0",1724092991604,0.38235,2614.8,2614.7,0.36038926]
["bitfinex-derivatives","ETHF0:USTF0",1724092991810,0.3455,2615.5,2614.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1724092992008,0.38234,2614.9,2614.7,0.36038926]
["bitfinex-derivatives","ETHF0:USTF0",1724092992222,0.38235,2614.8,2614.7,41.16038926]
["bitfinex-derivatives","ETHF0:USTF0",1724092992513,1.33822,2614.8,2614.7,0.36038926]
["bitfinex-derivatives","ETHF0:USTF0",1724092992711,4.1635,2615.3,2614.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1724092992913,0.38235,2614.8,2614.7,0.36038926]
["bitfinex-derivatives","ETHF0:USTF0",1724092993305,1.33822,2614.8,2614.7,0.36038926]
["bitfinex-derivatives","ETHF0:USTF0",1724092993906,0.38235,2614.8,2614.7,0.36038926]
["bitfinex-derivatives","ETHF0:USTF0",1724092994111,1.33822,2614.8,2614.7,0.36038926]
["bitfinex-derivatives","ETHF0:USTF0",1724092994610,5.16302,2614.8,2614.7,0.36038926]
["bitfinex-derivatives","ETHF0:USTF0",1724092994917,6.11889,2614.8,2614.7,0.00278926]
["bitfinex-derivatives","ETHF0:USTF0",1724092995120,11.11889,2614.8,2614.7,0.00278926]
["bitfinex-derivatives","ETHF0:USTF0",1724092995310,2.29425,2614.6,2614.5,9.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724092995509,0.95616,2614.0,2613.6,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1724092995808,0.38251,2613.7,2613.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1724092996208,0.38252,2613.6,2613.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1724092996415,0.0037292,2613.6,2613.5,0.38602066]
["bitfinex-derivatives","ETHF0:USTF0",1724092996622,0.3862492,2613.6,2613.5,0.00349066]
["bitfinex-derivatives","ETHF0:USTF0",1724092997117,7.4204492,2613.6,2613.5,0.00349066]
["bitfinex-derivatives","ETHF0:USTF0",1724092997315,0.0037292,2613.6,2613.5,0.00349066]
["bitfinex-derivatives","ETHF0:USTF0",1724092997512,0.3862492,2613.6,2613.5,0.00349066]
["bitfinex-derivatives","ETHF0:USTF0",1724092997905,0.0037292,2613.6,2613.5,0.00349066]
["bitfinex-derivatives","ETHF0:USTF0",1724092998110,0.0037292,2613.6,2613.5,0.38603066]
["bitfinex-derivatives","ETHF0:USTF0",1724092998523,0.3862492,2613.6,2613.5,0.00349066]
["bitfinex-derivatives","ETHF0:USTF0",1724092998919,0.0037292,2613.6,2613.5,0.00349066]
["bitfinex-derivatives","ETHF0:USTF0",1724092999118,0.3862492,2613.6,2613.5,0.00349066]
["bitfinex-derivatives","ETHF0:USTF0",1724092999415,0.0037292,2613.6,2613.5,4.21243066]
["bitfinex-derivatives","ETHF0:USTF0",1724092999616,0.0037292,2613.6,2613.5,0.38603066]
["bitfinex-derivatives","ETHF0:USTF0",1724093000122,0.0037292,2613.6,2613.5,45.01243066]
["bitfinex-derivatives","ETHF0:USTF0",1724093000320,0.0037292,2613.6,2613.5,41.18603066]
["bitfinex-derivatives","ETHF0:USTF0",1724093000523,0.3862492,2613.6,2613.5,40.80349066]
["bitfinex-derivatives","ETHF0:USTF0",1724093000725,1.33889,2613.5,2613.4,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724093000933,4.54669,2613.5,2613.4,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724093001217,7.41674,2613.5,2613.4,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724093001813,7.41674,2613.5,2613.4,0.37151959]
["bitfinex-derivatives","ETHF0:USTF0",1724093002209,4.20894,2613.5,2613.4,0.37151959]
["bitfinex-derivatives","ETHF0:USTF0",1724093002419,0.0037292,2613.6,2613.4,0.37151959]
["bitfinex-derivatives","ETHF0:USTF0",1724093002722,0.0037292,2613.6,2613.5,4.20894]
["bitfinex-derivatives","ETHF0:USTF0",1724093003310,0.0037292,2613.6,2613.5,45.00894]
["bitfinex-derivatives","ETHF0:USTF0",1724093003920,0.0037292,2613.6,2613.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724093004124,0.0037292,2613.6,2613.5,41.18254]
["bitfinex-derivatives","ETHF0:USTF0",1724093004328,0.0037292,2613.6,2613.5,45.00894]
["bitfinex-derivatives","ETHF0:USTF0",1724093004927,0.0037292,2613.6,2613.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724093005827,0.0037292,2613.6,2613.5,45.00894]
["bitfinex-derivatives","ETHF0:USTF0",1724093006320,0.3862492,2613.6,2613.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724093006827,4.2126492,2613.6,2613.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724093007427,0.38254,2613.5,2613.4,0.37151959]
["bitfinex-derivatives","ETHF0:USTF0",1724093007721,4.7864392,2613.6,2613.4,0.37151959]
["bitfinex-derivatives","ETHF0:USTF0",1724093007722,0.3862592,2613.6,2613.4,0.37151959]
["bitfinex-derivatives","ETHF0:USTF0",1724093008030,0.38254,2613.5,2613.4,0.37151959]
["bitfinex-derivatives","ETHF0:USTF0",1724093008923,1.33888,2613.5,2613.4,0.37151959]
["bitfinex-derivatives","ETHF0:USTF0",1724093009923,2.29523,2613.5,2613.4,0.00391959]
["bitfinex-derivatives","ETHF0:USTF0",1724093010129,5.16528,2613.5,2613.4,0.00391959]
["bitfinex-derivatives","ETHF0:USTF0",1724093010523,0.38254,2613.5,2613.4,0.00391959]
["bitfinex-derivatives","ETHF0:USTF0",1724093010721,1.33889,2613.5,2613.4,0.00391959]
["bitfinex-derivatives","ETHF0:USTF0",1724093010921,5.16529,2613.5,2613.4,0.00391959]
["bitfinex-derivatives","ETHF0:USTF0",1724093012536,6.12164,2613.5,2613.4,0.00391959]
["bitfinex-derivatives","ETHF0:USTF0",1724093012731,5.16529,2613.5,2613.4,0.00391959]
["bitfinex-derivatives","ETHF0:USTF0",1724093013032,0.38254,2613.5,2613.4,0.00391959]
["bitfinex-derivatives","ETHF0:USTF0",1724093013836,0.0037292,2613.6,2613.4,0.00391959]
["bitfinex-derivatives","ETHF0:USTF0",1724093014126,0.38254,2613.5,2613.4,0.00391959]
["bitfinex-derivatives","ETHF0:USTF0",1724093014726,1.33889,2613.5,2613.4,0.00391959]
["bitfinex-derivatives","ETHF0:USTF0",1724093015522,5.16529,2613.5,2613.4,0.00391959]
["bitfinex-derivatives","ETHF0:USTF0",1724093015727,1.33889,2613.5,2613.4,0.00391959]
["bitfinex-derivatives","ETHF0:USTF0",1724093016328,5.16529,2613.5,2613.4,0.00391959]
["bitfinex-derivatives","ETHF0:USTF0",1724093016629,1.33889,2613.5,2613.4,0.00391959]
["bitfinex-derivatives","ETHF0:USTF0",1724093016831,0.38254,2613.5,2613.4,0.00391959]
["bitfinex-derivatives","ETHF0:USTF0",1724093017138,4.20894,2613.5,2613.4,0.00391959]
["bitfinex-derivatives","ETHF0:USTF0",1724093017527,0.38254,2613.5,2613.4,0.00391959]
["bitfinex-derivatives","ETHF0:USTF0",1724093018219,1.33889,2613.5,2613.4,0.00391959]
["bitfinex-derivatives","ETHF0:USTF0",1724093019422,0.38254,2613.5,2613.4,0.00391959]
["bitfinex-derivatives","ETHF0:USTF0",1724093019825,0.38254,2613.5,2613.4,0.38646959]
["bitfinex-derivatives","ETHF0:USTF0",1724093020027,0.38254,2613.5,2613.4,0.00391959]
["bitfinex-derivatives","ETHF0:USTF0",1724093020424,0.0037292,2613.6,2613.5,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1724093020625,0.3862492,2613.6,2613.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724093020927,0.0037292,2613.6,2613.5,1.11464]
["bitfinex-derivatives","ETHF0:USTF0",1724093021231,0.3862492,2613.6,2613.5,41.5321]
["bitfinex-derivatives","ETHF0:USTF0",1724093021836,3.2078,2613.9,2613.5,41.5321]
["bitfinex-derivatives","ETHF0:USTF0",1724093021837,0.9562,2613.9,2613.5,41.5321]
["bitfinex-derivatives","ETHF0:USTF0",1724093022036,0.38252,2613.6,2613.5,41.5321]
["bitfinex-derivatives","ETHF0:USTF0",1724093022929,0.38564934,2613.6,2613.5,41.5321]
["bitfinex-derivatives","ETHF0:USTF0",1724093023130,5.16835934,2613.6,2613.5,41.5321]
["bitfinex-derivatives","ETHF0:USTF0",1724093023534,5.16835934,2613.6,2613.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724093024135,1.33889,2613.5,2613.4,0.00391959]
["bitfinex-derivatives","ETHF0:USTF0",1724093024433,2.29524,2613.5,2613.4,0.00391959]
["bitfinex-derivatives","ETHF0:USTF0",1724093024829,6.12164,2613.5,2613.4,0.00391959]
["bitfinex-derivatives","ETHF0:USTF0",1724093025227,1.33889,2613.5,2613.4,0.00391959]
["bitfinex-derivatives","ETHF0:USTF0",1724093025423,0.38254,2613.5,2613.4,0.00391959]
["bitfinex-derivatives","ETHF0:USTF0",1724093025637,0.38254,2613.5,2613.4,3.21171959]
["bitfinex-derivatives","ETHF0:USTF0",1724093025934,1.33889,2613.5,2613.4,0.00391959]
["bitfinex-derivatives","ETHF0:USTF0",1724093029633,2.29524,2613.5,2613.4,0.00391959]
["bitfinex-derivatives","ETHF0:USTF0",1724093030337,1.33889,2613.5,2613.4,0.00391959]
["bitfinex-derivatives","ETHF0:USTF0",1724093030530,2.29524,2613.5,2613.4,0.00391959]
["bitfinex-derivatives","ETHF0:USTF0",1724093032034,1.33889,2613.5,2613.4,0.00391959]
["bitfinex-derivatives","ETHF0:USTF0",1724093032233,2.29524,2613.5,2613.4,0.00391959]
["bitfinex-derivatives","ETHF0:USTF0",1724093032737,6.12164,2613.5,2613.4,0.00391959]
["bitfinex-derivatives","ETHF0:USTF0",1724093032940,5.16529,2613.5,2613.4,0.00391959]
["bitfinex-derivatives","ETHF0:USTF0",1724093033128,1.33889,2613.5,2613.4,0.00391959]
["bitfinex-derivatives","ETHF0:USTF0",1724093033333,0.38254,2613.5,2613.4,0.00391959]
["bitfinex-derivatives","ETHF0:USTF0",1724093033530,1.33889,2613.5,2613.4,3.56561959]
["bitfinex-derivatives","ETHF0:USTF0",1724093033730,2.29524,2613.5,2613.4,3.21171959]
["bitfinex-derivatives","ETHF0:USTF0",1724093033949,2.29524,2613.5,2613.4,0.00391959]
["bitfinex-derivatives","ETHF0:USTF0",1724093034147,1.33889,2613.5,2613.4,0.00391959]
["bitfinex-derivatives","ETHF0:USTF0",1724093034440,0.38254,2613.5,2613.4,0.00391959]
["bitfinex-derivatives","ETHF0:USTF0",1724093035155,0.38254,2613.5,2613.4,0.38646959]
["bitfinex-derivatives","ETHF0:USTF0",1724093035333,0.00312934,2613.6,2613.5,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1724093035533,0.00312934,2613.6,2613.5,1.12144]
["bitfinex-derivatives","ETHF0:USTF0",1724093035840,0.00312934,2613.6,2613.5,4.94784]
["bitfinex-derivatives","ETHF0:USTF0",1724093036042,0.00312934,2613.6,2613.5,45.74784]
["bitfinex-derivatives","ETHF0:USTF0",1724093037641,0.00312934,2613.6,2613.5,46.70419]
["bitfinex-derivatives","ETHF0:USTF0",1724093037946,3.2078,2614.6,2614.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1724093038242,0.38243,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724093038438,3.39726308,2614.6,2614.1,3.9277]
["bitfinex-derivatives","ETHF0:USTF0",1724093038630,3.39726308,2614.6,2614.2,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1724093038631,0.38241,2614.4,2614.2,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1724093038944,0.38629585,2614.4,2614.2,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1724093039143,0.38242,2614.3,2614.2,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724093039343,0.38629585,2614.4,2614.2,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724093039544,0.00388585,2614.4,2614.3,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1724093039938,0.00388585,2614.4,2614.2,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1724093040242,0.38242,2614.3,2614.2,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724093040549,1.33847,2614.3,2614.2,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724093041043,0.38242,2614.3,2614.2,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724093041435,0.00388585,2614.4,2614.2,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724093041637,0.00388585,2614.4,2614.3,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1724093042043,0.00388585,2614.4,2614.3,4.20722]
["bitfinex-derivatives","ETHF0:USTF0",1724093042744,0.38628585,2614.4,2614.3,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1724093042942,0.00388585,2614.4,2614.3,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1724093043138,0.00388585,2614.4,2614.3,4.20722]
["bitfinex-derivatives","ETHF0:USTF0",1724093043947,0.38628585,2614.4,2614.2,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724093044145,0.38242,2614.3,2614.2,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724093044442,0.00388585,2614.4,2614.3,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1724093044843,0.38242,2614.3,2614.2,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1724093045145,0.38628585,2614.4,2614.3,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1724093045331,0.38242,2614.3,2614.2,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724093045531,0.38242,2614.3,2614.2,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1724093045739,1.33847,2614.3,2614.2,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724093045941,0.38242,2614.3,2614.2,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724093046244,0.38242,2614.3,2614.2,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1724093046443,0.38242,2614.3,2614.2,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724093046646,0.38242,2614.3,2614.1,3.5786]
["bitfinex-derivatives","ETHF0:USTF0",1724093046647,1.33852,2614.2,2614.1,3.5786]
["bitfinex-derivatives","ETHF0:USTF0",1724093047842,2.29461,2614.2,2614.1,3.5786]
["bitfinex-derivatives","ETHF0:USTF0",1724093048650,1.33852,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724093049540,2.29461,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724093050158,8.8256,2614.2,2613.8,3.5683]
["bitfinex-derivatives","ETHF0:USTF0",1724093050346,0.38252,2613.6,2613.5,41.1595]
["bitfinex-derivatives","ETHF0:USTF0",1724093051548,0.38252,2613.6,2613.5,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1724093051549,5.16523,2613.6,2613.5,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1724093051844,2.29524,2613.5,2613.4,0.00391959]
["bitfinex-derivatives","ETHF0:USTF0",1724093052034,1.33908,2613.1,2613.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724093052237,0.38259,2613.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724093052637,0.95649,2613.1,2612.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724093052838,0.38263,2612.9,2612.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724093053146,0.38264,2612.8,2612.7,40.8031201]
["bitfinex-derivatives","ETHF0:USTF0",1724093054350,0.38263,2612.9,2612.7,40.8031201]
["bitfinex-derivatives","ETHF0:USTF0",1724093054551,0.38263,2612.9,2612.7,41.1857701]
["bitfinex-derivatives","ETHF0:USTF0",1724093054848,0.38264,2612.9,2612.7,40.8031201]
["bitfinex-derivatives","ETHF0:USTF0",1724093055044,0.38264,2612.9,2612.7,41.1857701]
["bitfinex-derivatives","ETHF0:USTF0",1724093055242,0.38264,2612.8,2612.7,40.8031201]
["bitfinex-derivatives","ETHF0:USTF0",1724093055641,0.38264,2612.8,2612.7,0.0031201]
["bitfinex-derivatives","ETHF0:USTF0",1724093055939,0.38263,2612.9,2612.7,0.0031201]
["bitfinex-derivatives","ETHF0:USTF0",1724093056145,0.38263,2612.9,2612.7,41.1857701]
["bitfinex-derivatives","ETHF0:USTF0",1724093056342,0.0057391,2613.1,2612.8,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1724093056550,0.38262,2613.0,2612.8,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1724093056737,0.38262,2612.9,2612.7,40.8031201]
["bitfinex-derivatives","ETHF0:USTF0",1724093056942,0.3883391,2613.1,2612.8,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1724093057142,0.38262,2613.0,2612.7,44.3935601]
["bitfinex-derivatives","ETHF0:USTF0",1724093057351,0.38262,2613.0,2612.8,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1724093057548,0.3883391,2613.1,2612.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1724093057846,0.3883391,2613.1,2612.8,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1724093058051,0.38263,2612.9,2612.7,44.3935601]
["bitfinex-derivatives","ETHF0:USTF0",1724093058551,0.38262,2613.0,2612.7,44.3935601]
["bitfinex-derivatives","ETHF0:USTF0",1724093058851,0.38262,2613.0,2612.8,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1724093059050,0.0057391,2613.1,2612.7,44.0109201]
["bitfinex-derivatives","ETHF0:USTF0",1724093059248,0.3883291,2613.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724093060854,0.0057391,2613.1,2613.0,3.59041]
["bitfinex-derivatives","ETHF0:USTF0",1724093061049,0.3883291,2613.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724093061857,0.0057391,2613.1,2613.0,3.59041]
["bitfinex-derivatives","ETHF0:USTF0",1724093062257,0.3883291,2613.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724093063551,0.3883291,2613.1,2613.0,3.59041]
["bitfinex-derivatives","ETHF0:USTF0",1724093063754,0.3883291,2613.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724093064460,0.0057391,2613.1,2613.0,3.59041]
["bitfinex-derivatives","ETHF0:USTF0",1724093064649,0.3883291,2613.1,2613.0,3.59041]
["bitfinex-derivatives","ETHF0:USTF0",1724093064854,0.3883291,2613.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724093065148,0.3883291,2613.1,2613.0,3.59041]
["bitfinex-derivatives","ETHF0:USTF0",1724093065548,0.3883291,2613.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724093067944,1.3448191,2613.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724093068149,0.38264,2612.8,2612.7,44.0109201]
["bitfinex-derivatives","ETHF0:USTF0",1724093068656,0.38264,2612.8,2612.7,44.3935701]
["bitfinex-derivatives","ETHF0:USTF0",1724093070161,0.38264,2612.8,2612.7,44.0109201]
["bitfinex-derivatives","ETHF0:USTF0",1724093070765,1.33924,2612.8,2612.7,44.0109201]
["bitfinex-derivatives","ETHF0:USTF0",1724093071257,0.38264,2612.8,2612.7,44.0109201]
["bitfinex-derivatives","ETHF0:USTF0",1724093073263,0.38264,2612.8,2612.7,44.3935701]
["bitfinex-derivatives","ETHF0:USTF0",1724093073867,0.38264,2612.8,2612.7,44.0109201]
["bitfinex-derivatives","ETHF0:USTF0",1724093074656,1.33924,2612.8,2612.7,44.0109201]
["bitfinex-derivatives","ETHF0:USTF0",1724093074848,1.33924,2612.8,2612.7,3.2109201]
["bitfinex-derivatives","ETHF0:USTF0",1724093075453,0.38264,2612.8,2612.7,3.2109201]
["bitfinex-derivatives","ETHF0:USTF0",1724093075762,0.95653,2613.0,2612.7,3.5935601]
["bitfinex-derivatives","ETHF0:USTF0",1724093075956,0.38262,2612.9,2612.8,0.74094]
["bitfinex-derivatives","ETHF0:USTF0",1724093076154,0.38262,2612.9,2612.8,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1724093077257,1.33918,2612.9,2612.8,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1724093078762,0.38262,2612.9,2612.8,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1724093082463,1.33918,2612.9,2612.8,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1724093083869,0.38262,2612.9,2612.8,3.5661]
["bitfinex-derivatives","ETHF0:USTF0",1724093084566,0.38261,2613.0,2612.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1724093084864,0.0057391,2613.1,2612.8,3.5661]
["bitfinex-derivatives","ETHF0:USTF0",1724093085055,0.38262,2612.9,2612.8,3.94873]
["bitfinex-derivatives","ETHF0:USTF0",1724093085559,0.38262,2612.9,2612.8,7.77593]
["bitfinex-derivatives","ETHF0:USTF0",1724093086457,0.38262,2612.9,2612.8,7.3933]
["bitfinex-derivatives","ETHF0:USTF0",1724093087468,1.33918,2612.9,2612.8,7.3933]
["bitfinex-derivatives","ETHF0:USTF0",1724093088458,1.33918,2612.9,2612.8,3.5661]
["bitfinex-derivatives","ETHF0:USTF0",1724093088860,1.33918,2612.9,2612.8,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1724093090055,1.33924,2612.8,2612.7,0.0031201]
["bitfinex-derivatives","ETHF0:USTF0",1724093091862,0.38264,2612.8,2612.7,0.0031201]
["bitfinex-derivatives","ETHF0:USTF0",1724093094160,1.33924,2612.8,2612.7,0.0031201]
["bitfinex-derivatives","ETHF0:USTF0",1724093095263,2.29584,2612.8,2612.7,0.0031201]
["bitfinex-derivatives","ETHF0:USTF0",1724093095963,6.12304,2612.8,2612.7,0.0031201]
["bitfinex-derivatives","ETHF0:USTF0",1724093096266,2.29601,2612.6,2612.5,0.0057391]
["bitfinex-derivatives","ETHF0:USTF0",1724093096666,6.12401,2612.6,2612.5,0.0057391]
["bitfinex-derivatives","ETHF0:USTF0",1724093096962,2.29601,2612.6,2612.5,0.3497391]
["bitfinex-derivatives","ETHF0:USTF0",1724093097163,2.29601,2612.6,2612.5,0.35322184]
["bitfinex-derivatives","ETHF0:USTF0",1724093099569,1.33934,2612.6,2612.5,0.35322184]
["bitfinex-derivatives","ETHF0:USTF0",1724093099867,1.33934,2612.6,2612.5,41.15322184]
["bitfinex-derivatives","ETHF0:USTF0",1724093100073,1.33934,2612.6,2612.5,44.36102184]
["bitfinex-derivatives","ETHF0:USTF0",1724093100268,3.51452011,2612.8,2612.5,44.36102184]
["bitfinex-derivatives","ETHF0:USTF0",1724093100473,0.38261,2613.0,2612.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1724093100670,0.38262,2612.9,2612.8,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1724093100875,0.38264,2612.8,2612.7,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1724093101173,0.38263,2612.9,2612.8,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1724093101371,0.38264,2612.8,2612.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724093101565,1.33924,2612.8,2612.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724093103769,0.38264,2612.8,2612.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724093104179,1.33924,2612.8,2612.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724093106277,2.29584,2612.8,2612.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724093106476,2.29601,2612.6,2612.5,0.00922184]
["bitfinex-derivatives","ETHF0:USTF0",1724093106870,6.12401,2612.6,2612.5,0.00922184]
["bitfinex-derivatives","ETHF0:USTF0",1724093107175,5.16734,2612.6,2612.5,40.80922184]
["bitfinex-derivatives","ETHF0:USTF0",1724093107574,5.16734,2612.6,2612.5,0.00922184]
["bitfinex-derivatives","ETHF0:USTF0",1724093108175,6.12401,2612.6,2612.5,0.00922184]
["bitfinex-derivatives","ETHF0:USTF0",1724093108477,9.63853011,2612.6,2612.5,0.00922184]
["bitfinex-derivatives","ETHF0:USTF0",1724093109075,2.2962,2612.4,2612.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724093109471,6.1242,2612.4,2612.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724093109776,0.38274,2612.1,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724093110192,0.38274,2612.1,2612.0,0.00353461]
["bitfinex-derivatives","ETHF0:USTF0",1724093110193,6.12812035,2612.1,2612.0,0.00353461]
["bitfinex-derivatives","ETHF0:USTF0",1724093110573,5.17126035,2612.1,2612.0,0.00353461]
["bitfinex-derivatives","ETHF0:USTF0",1724093111374,0.00286035,2612.1,2612.0,7.42288461]
["bitfinex-derivatives","ETHF0:USTF0",1724093111990,0.00286035,2612.1,2612.0,48.22288461]
["bitfinex-derivatives","ETHF0:USTF0",1724093112276,0.38560035,2612.1,2612.0,48.22288461]
["bitfinex-derivatives","ETHF0:USTF0",1724093112583,0.38560035,2612.1,2612.0,44.01133461]
["bitfinex-derivatives","ETHF0:USTF0",1724093112777,1.34246035,2612.1,2612.0,40.80353461]
["bitfinex-derivatives","ETHF0:USTF0",1724093113577,5.17126035,2612.1,2612.0,0.00353461]
["bitfinex-derivatives","ETHF0:USTF0",1724093114081,6.12812035,2612.1,2612.0,0.00353461]
["bitfinex-derivatives","ETHF0:USTF0",1724093114281,6.12812035,2612.1,2611.8,0.0057391]
["bitfinex-derivatives","ETHF0:USTF0",1724093114282,1.3397,2611.9,2611.8,0.0057391]
["bitfinex-derivatives","ETHF0:USTF0",1724093114675,0.00286035,2612.1,2611.8,0.3885191]
["bitfinex-derivatives","ETHF0:USTF0",1724093114877,0.38276,2612.0,2611.9,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724093115077,0.38276,2612.0,2611.9,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1724093115275,0.00286035,2612.1,2611.9,7.41359253]
["bitfinex-derivatives","ETHF0:USTF0",1724093115474,0.00286035,2612.1,2612.0,4.21155]
["bitfinex-derivatives","ETHF0:USTF0",1724093116191,0.38560035,2612.1,2612.0,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1724093116488,0.00286035,2612.1,2612.0,4.21155]
["bitfinex-derivatives","ETHF0:USTF0",1724093117481,0.38560035,2612.1,2612.0,4.21155]
["bitfinex-derivatives","ETHF0:USTF0",1724093117788,0.00286035,2612.1,2611.9,3.96755253]
["bitfinex-derivatives","ETHF0:USTF0",1724093118486,0.38275,2612.0,2611.9,3.58479253]
["bitfinex-derivatives","ETHF0:USTF0",1724093118872,4.21155,2612.0,2611.9,3.58479253]
["bitfinex-derivatives","ETHF0:USTF0",1724093119079,5.16844,2612.0,2611.9,0.37699253]
["bitfinex-derivatives","ETHF0:USTF0",1724093120088,5.16844,2612.0,2611.9,41.17699253]
["bitfinex-derivatives","ETHF0:USTF0",1724093120396,5.16844,2612.0,2611.9,0.37699253]
["bitfinex-derivatives","ETHF0:USTF0",1724093120686,2.29663,2611.9,2611.8,0.0057391]
["bitfinex-derivatives","ETHF0:USTF0",1724093120985,1.3397,2611.9,2611.8,40.8057391]
["bitfinex-derivatives","ETHF0:USTF0",1724093121190,5.1685,2611.9,2611.8,40.8057391]
["bitfinex-derivatives","ETHF0:USTF0",1724093121488,5.1685,2611.9,2611.8,0.0057391]
["bitfinex-derivatives","ETHF0:USTF0",1724093121693,5.1685,2611.9,2611.8,0.01031518]
["bitfinex-derivatives","ETHF0:USTF0",1724093121884,5.43635353,2611.9,2611.8,0.01031518]
["bitfinex-derivatives","ETHF0:USTF0",1724093122193,9.70028353,2611.9,2611.8,0.01031518]
["bitfinex-derivatives","ETHF0:USTF0",1724093122682,14.70028353,2611.9,2611.8,0.01031518]
["bitfinex-derivatives","ETHF0:USTF0",1724093122878,1.3397,2611.9,2611.8,0.01031518]
["bitfinex-derivatives","ETHF0:USTF0",1724093123087,1.14817039,2612.1,2611.8,4.20071518]
["bitfinex-derivatives","ETHF0:USTF0",1724093123088,0.38277,2612.0,2611.8,4.20071518]
["bitfinex-derivatives","ETHF0:USTF0",1724093123280,0.38560035,2612.1,2612.0,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1724093123478,0.38560035,2612.1,2612.0,3.59055]
["bitfinex-derivatives","ETHF0:USTF0",1724093123788,0.38560035,2612.1,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724093123983,0.00286035,2612.1,2612.0,3.59055]
["bitfinex-derivatives","ETHF0:USTF0",1724093124184,0.38560035,2612.1,2612.0,3.59055]
["bitfinex-derivatives","ETHF0:USTF0",1724093124381,0.00286035,2612.1,2612.0,3.59055]
["bitfinex-derivatives","ETHF0:USTF0",1724093124578,0.38267,2612.6,2612.0,12.0366]
["bitfinex-derivatives","ETHF0:USTF0",1724093124783,0.95655,2613.0,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724093124984,3.51619851,2613.1,2612.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1724093124985,0.38264,2612.9,2612.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1724093125389,0.38264,2612.8,2612.6,3.59046]
["bitfinex-derivatives","ETHF0:USTF0",1724093125593,0.38730332,2612.8,2612.6,3.59046]
["bitfinex-derivatives","ETHF0:USTF0",1724093126187,0.38265,2612.7,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724093126581,0.00466332,2612.8,2612.6,7.41766]
["bitfinex-derivatives","ETHF0:USTF0",1724093126780,0.38265,2612.7,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724093127190,0.38265,2612.7,2612.6,7.035]
["bitfinex-derivatives","ETHF0:USTF0",1724093127581,0.38265,2612.7,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724093128682,0.38267,2612.6,2612.5,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1724093129086,1.33939,2612.5,2612.4,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1724093129393,0.38275,2612.0,2611.9,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1724093129593,3.307,2612.6,2611.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1724093129790,0.38271,2612.3,2612.1,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1724093130095,0.38272,2612.3,2612.1,41.18274]
["bitfinex-derivatives","ETHF0:USTF0",1724093130486,0.38273,2612.2,2612.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724093131690,0.38272,2612.3,2612.1,41.18274]
["bitfinex-derivatives","ETHF0:USTF0",1724093131996,0.38273,2612.2,2612.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724093132391,0.9567,2612.6,2612.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724093132598,0.38272,2612.3,2612.1,41.18273]
["bitfinex-derivatives","ETHF0:USTF0",1724093133102,0.95671,2612.5,2612.1,41.18273]
["bitfinex-derivatives","ETHF0:USTF0",1724093133295,0.38273,2612.2,2612.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724093138000,1.33955,2612.2,2612.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724093138195,0.38274,2612.1,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724093138894,0.38275,2612.0,2611.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1724093139097,1.33964,2612.0,2611.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1724093139593,0.38275,2612.0,2611.9,4.5396]
["bitfinex-derivatives","ETHF0:USTF0",1724093140998,0.38275,2612.0,2611.9,4.8798]
["bitfinex-derivatives","ETHF0:USTF0",1724093141701,0.95678,2612.3,2611.9,4.8798]
["bitfinex-derivatives","ETHF0:USTF0",1724093141906,0.38275,2612.0,2611.9,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1724093142407,0.38275,2612.0,2611.9,4.8798]
["bitfinex-derivatives","ETHF0:USTF0",1724093143198,1.33964,2612.0,2611.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1724093144106,0.38275,2612.1,2611.9,4.5396]
["bitfinex-derivatives","ETHF0:USTF0",1724093144305,0.95675,2612.4,2612.0,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1724093144612,0.38274,2612.1,2612.0,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1724093144808,0.38273,2612.2,2612.1,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1724093145205,0.95678,2612.3,2611.9,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1724093145405,0.38274,2612.2,2612.1,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1724093145912,0.95678,2612.3,2611.9,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1724093146115,0.38274,2612.2,2612.1,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1724093146309,0.38274,2612.2,2611.9,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1724093146310,0.38274,2612.1,2612.0,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1724093147410,0.38274,2612.2,2612.1,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1724093147815,0.38274,2612.1,2612.0,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1724093148406,0.38275,2612.0,2611.9,1.46566]
["bitfinex-derivatives","ETHF0:USTF0",1724093148811,0.38275,2612.0,2611.9,5.29446]
["bitfinex-derivatives","ETHF0:USTF0",1724093149209,0.38275,2612.0,2611.9,4.9117]
["bitfinex-derivatives","ETHF0:USTF0",1724093149410,1.33964,2612.0,2611.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1724093150309,2.29653,2612.0,2611.9,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724093150613,1.3397,2611.9,2611.8,0.01031518]
["bitfinex-derivatives","ETHF0:USTF0",1724093150819,5.1685,2611.9,2611.8,0.01031518]
["bitfinex-derivatives","ETHF0:USTF0",1724093151007,1.3397,2611.9,2611.8,0.01031518]
["bitfinex-derivatives","ETHF0:USTF0",1724093151511,9.43243,2611.9,2611.8,0.01031518]
["bitfinex-derivatives","ETHF0:USTF0",1724093151716,0.38283,2611.5,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724093152015,0.38283,2611.5,2611.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724093152614,0.38283,2611.5,2611.4,44.01097256]
["bitfinex-derivatives","ETHF0:USTF0",1724093153703,0.3885391,2611.7,2611.5,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1724093153907,0.3885391,2611.7,2611.4,44.39380256]
["bitfinex-derivatives","ETHF0:USTF0",1724093154511,0.0057391,2611.7,2611.4,44.39380256]
["bitfinex-derivatives","ETHF0:USTF0",1724093154815,0.3885491,2611.7,2611.4,44.39380256]
["bitfinex-derivatives","ETHF0:USTF0",1724093155013,0.0057391,2611.7,2611.5,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1724093155226,0.3885391,2611.7,2611.5,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1724093155417,0.3885391,2611.7,2611.4,44.39380256]
["bitfinex-derivatives","ETHF0:USTF0",1724093155616,0.38281,2611.6,2611.4,44.39380256]
["bitfinex-derivatives","ETHF0:USTF0",1724093155810,0.3885491,2611.7,2611.4,44.39380256]
["bitfinex-derivatives","ETHF0:USTF0",1724093156617,0.38281,2611.6,2611.4,44.39380256]
["bitfinex-derivatives","ETHF0:USTF0",1724093156819,0.0057391,2611.7,2611.4,44.01097256]
["bitfinex-derivatives","ETHF0:USTF0",1724093157012,0.38283,2611.6,2611.4,44.01097256]
["bitfinex-derivatives","ETHF0:USTF0",1724093157208,0.38283,2611.5,2611.4,44.01097256]
["bitfinex-derivatives","ETHF0:USTF0",1724093157409,0.0057391,2611.7,2611.4,44.39381256]
["bitfinex-derivatives","ETHF0:USTF0",1724093157410,0.38282,2611.6,2611.4,44.39381256]
["bitfinex-derivatives","ETHF0:USTF0",1724093157614,0.3885491,2611.7,2611.5,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1724093157811,0.38283,2611.5,2611.4,44.01097256]
["bitfinex-derivatives","ETHF0:USTF0",1724093158910,0.38283,2611.5,2611.4,40.80317256]
["bitfinex-derivatives","ETHF0:USTF0",1724093159221,6.12659,2611.5,2611.4,0.00317256]
["bitfinex-derivatives","ETHF0:USTF0",1724093159413,5.16951,2611.5,2611.4,0.00317256]
["bitfinex-derivatives","ETHF0:USTF0",1724093159613,0.38283,2611.5,2611.4,0.00317256]
["bitfinex-derivatives","ETHF0:USTF0",1724093160317,0.38283,2611.5,2611.4,0.35727256]
["bitfinex-derivatives","ETHF0:USTF0",1724093161017,1.33991,2611.5,2611.4,0.35727256]
["bitfinex-derivatives","ETHF0:USTF0",1724093161215,5.16951,2611.5,2611.4,0.00317256]
["bitfinex-derivatives","ETHF0:USTF0",1724093161524,0.38283,2611.5,2611.4,0.00317256]
["bitfinex-derivatives","ETHF0:USTF0",1724093162418,0.38283,2611.5,2611.4,7.04057256]
["bitfinex-derivatives","ETHF0:USTF0",1724093162922,0.38282,2611.6,2611.4,7.42341256]
["bitfinex-derivatives","ETHF0:USTF0",1724093163123,0.38283,2611.5,2611.4,3.21097256]
["bitfinex-derivatives","ETHF0:USTF0",1724093163317,0.38282,2611.6,2611.4,3.21097256]
["bitfinex-derivatives","ETHF0:USTF0",1724093163524,0.0057391,2611.7,2611.4,3.21097256]
["bitfinex-derivatives","ETHF0:USTF0",1724093163725,0.0057391,2611.7,2611.4,3.59381256]
["bitfinex-derivatives","ETHF0:USTF0",1724093163919,0.38281,2611.6,2611.4,3.59381256]
["bitfinex-derivatives","ETHF0:USTF0",1724093164114,0.38283,2611.5,2611.4,3.59381256]
["bitfinex-derivatives","ETHF0:USTF0",1724093164627,0.38283,2611.6,2611.5,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1724093164826,0.0057391,2611.7,2611.6,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1724093165324,0.3885491,2611.7,2611.6,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1724093165827,0.38283,2611.5,2611.4,3.59381256]
["bitfinex-derivatives","ETHF0:USTF0",1724093166013,0.38282,2611.6,2611.5,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1724093166218,0.9627591,2611.7,2611.4,3.59380256]
["bitfinex-derivatives","ETHF0:USTF0",1724093166219,0.38283,2611.5,2611.4,3.59380256]
["bitfinex-derivatives","ETHF0:USTF0",1724093167118,1.33991,2611.5,2611.4,3.21097256]
["bitfinex-derivatives","ETHF0:USTF0",1724093169031,2.29699,2611.5,2611.4,3.21097256]
["bitfinex-derivatives","ETHF0:USTF0",1724093169328,6.44049,2611.5,2611.4,3.21097256]
["bitfinex-derivatives","ETHF0:USTF0",1724093170027,2.29716,2611.3,2611.2,0.0057391]
["bitfinex-derivatives","ETHF0:USTF0",1724093170243,9.43376,2611.3,2611.2,0.0057391]
["bitfinex-derivatives","ETHF0:USTF0",1724093170422,14.43376,2611.3,2611.2,0.0057391]
["bitfinex-derivatives","ETHF0:USTF0",1724093170724,0.95735,2610.8,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724093170919,0.38298,2610.5,2610.4,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1724093171522,0.38297,2610.6,2610.4,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1724093171723,0.38295,2610.7,2610.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1724093171923,0.38295,2610.7,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724093172330,4.21335,2610.7,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724093172937,4.4025514,2610.7,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724093173124,0.38297,2610.5,2610.4,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1724093173328,1.34041,2610.5,2610.4,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1724093175520,5.17081,2610.5,2610.4,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1724093175724,0.00389936,2610.8,2610.7,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1724093176022,0.00389936,2610.8,2610.7,3.59075]
["bitfinex-derivatives","ETHF0:USTF0",1724093176219,0.00389936,2610.8,2610.5,1.33353]
["bitfinex-derivatives","ETHF0:USTF0",1724093176220,0.00389936,2610.8,2610.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724093176423,0.38297,2610.6,2610.4,3.5655]
["bitfinex-derivatives","ETHF0:USTF0",1724093176624,0.38297,2610.5,2610.4,3.5655]
["bitfinex-derivatives","ETHF0:USTF0",1724093178125,1.34041,2610.5,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724093178328,4.21337,2610.5,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724093178538,0.38297,2610.5,2610.4,3.5834]
["bitfinex-derivatives","ETHF0:USTF0",1724093178836,0.38297,2610.5,2610.4,44.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724093179431,1.34041,2610.5,2610.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724093180029,1.34041,2610.5,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724093180332,0.38297,2610.5,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724093181240,1.34041,2610.5,2610.4,3.5628]
["bitfinex-derivatives","ETHF0:USTF0",1724093182334,5.17081,2610.5,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724093182537,10.17081,2610.5,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724093183534,5.17081,2610.5,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724093184434,4.21337,2610.5,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724093184628,0.38297,2610.5,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724093184823,5.35900521,2610.5,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724093186339,6.31644521,2610.5,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724093186838,11.31644521,2610.5,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724093187234,2.29812,2610.2,2610.1,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724093187437,2.29812,2610.2,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724093187438,0.95764,2610.0,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724093187737,0.38308,2609.8,2609.7,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1724093188330,0.38308,2609.8,2609.7,41.52339902]
["bitfinex-derivatives","ETHF0:USTF0",1724093188531,1.34078,2609.8,2609.7,41.52339902]
["bitfinex-derivatives","ETHF0:USTF0",1724093189148,1.34078,2609.8,2609.7,0.72339902]
["bitfinex-derivatives","ETHF0:USTF0",1724093189641,4.21508,2609.8,2609.7,0.72339902]
["bitfinex-derivatives","ETHF0:USTF0",1724093191232,5.17278,2609.8,2609.7,0.72339902]
["bitfinex-derivatives","ETHF0:USTF0",1724093191539,0.38308,2609.8,2609.7,0.72339902]
["bitfinex-derivatives","ETHF0:USTF0",1724093192146,4.21508,2609.8,2609.7,0.72339902]
["bitfinex-derivatives","ETHF0:USTF0",1724093196651,5.17278,2609.8,2609.7,0.72339902]
["bitfinex-derivatives","ETHF0:USTF0",1724093198642,0.95781,2609.5,2609.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724093198836,1.34093,2609.5,2609.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724093199037,5.17293,2609.5,2609.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724093199343,0.38321,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724093199544,1.34124,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724093199850,1.34124,2608.9,2608.8,3.21125193]
["bitfinex-derivatives","ETHF0:USTF0",1724093199851,1.34453171,2608.9,2608.8,3.21125193]
["bitfinex-derivatives","ETHF0:USTF0",1724093200141,0.38650171,2608.9,2608.8,3.21125193]
["bitfinex-derivatives","ETHF0:USTF0",1724093200349,0.38650171,2608.9,2608.8,44.01125193]
["bitfinex-derivatives","ETHF0:USTF0",1724093200744,0.00329171,2608.9,2608.8,44.01125193]
["bitfinex-derivatives","ETHF0:USTF0",1724093200950,0.00329171,2608.9,2608.8,3.21125193]
["bitfinex-derivatives","ETHF0:USTF0",1724093201243,0.38650171,2608.9,2608.8,0.00345193]
["bitfinex-derivatives","ETHF0:USTF0",1724093201646,0.00329171,2608.9,2608.8,0.00345193]
["bitfinex-derivatives","ETHF0:USTF0",1724093201853,0.00329171,2608.9,2608.8,0.36765193]
["bitfinex-derivatives","ETHF0:USTF0",1724093202039,0.38650171,2608.9,2608.8,0.36765193]
["bitfinex-derivatives","ETHF0:USTF0",1724093202451,0.00329171,2608.9,2608.8,3.95867193]
["bitfinex-derivatives","ETHF0:USTF0",1724093202652,0.00329171,2608.9,2608.8,4.32857193]
["bitfinex-derivatives","ETHF0:USTF0",1724093203650,0.38650171,2608.9,2608.8,0.73755193]
["bitfinex-derivatives","ETHF0:USTF0",1724093204041,0.38650171,2608.9,2608.8,4.32857193]
["bitfinex-derivatives","ETHF0:USTF0",1724093204042,0.00329171,2608.9,2608.8,4.32857193]
["bitfinex-derivatives","ETHF0:USTF0",1724093204356,0.00329171,2608.9,2608.8,8.16137193]
["bitfinex-derivatives","ETHF0:USTF0",1724093205239,0.38650171,2608.9,2608.8,0.73755193]
["bitfinex-derivatives","ETHF0:USTF0",1724093207443,1.34453171,2608.9,2608.8,0.73755193]
["bitfinex-derivatives","ETHF0:USTF0",1724093207641,5.17733171,2608.9,2608.8,0.73755193]
["bitfinex-derivatives","ETHF0:USTF0",1724093207837,6.13536171,2608.9,2608.8,0.00345193]
["bitfinex-derivatives","ETHF0:USTF0",1724093208038,0.38650171,2608.9,2608.8,0.00345193]
["bitfinex-derivatives","ETHF0:USTF0",1724093208250,0.00329171,2608.9,2608.8,3.59447193]
["bitfinex-derivatives","ETHF0:USTF0",1724093208645,0.95781,2609.5,2608.8,47.84405193]
["bitfinex-derivatives","ETHF0:USTF0",1724093208946,3.69018,2609.2,2609.0,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1724093209149,3.69018,2609.2,2609.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1724093209647,0.0037831,2609.2,2609.1,4.93518]
["bitfinex-derivatives","ETHF0:USTF0",1724093209849,0.0037831,2609.2,2609.1,8.14298]
["bitfinex-derivatives","ETHF0:USTF0",1724093210159,0.0057391,2610.0,2609.1,54.51776]
["bitfinex-derivatives","ETHF0:USTF0",1724093210352,0.0057391,2610.0,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724093210542,0.0057391,2610.0,2609.9,3.59086]
["bitfinex-derivatives","ETHF0:USTF0",1724093210742,0.3573,2610.7,2609.9,7.039]
["bitfinex-derivatives","ETHF0:USTF0",1724093210743,0.38298,2610.5,2609.9,7.039]
["bitfinex-derivatives","ETHF0:USTF0",1724093210942,3.307,2610.7,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724093211254,0.38633245,2610.7,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724093211452,0.00338245,2610.7,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724093211649,0.00338245,2610.7,2610.6,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1724093211837,0.00338245,2610.7,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724093212041,0.00338245,2610.7,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724093212241,0.383,2610.4,2610.0,1.48634]
["bitfinex-derivatives","ETHF0:USTF0",1724093212442,0.383,2610.4,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724093212849,0.383,2610.4,2610.1,3.59083]
["bitfinex-derivatives","ETHF0:USTF0",1724093213038,0.38298,2610.5,2610.2,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1724093213247,0.38301,2610.3,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724093213443,0.95744,2610.6,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724093213643,0.38299,2610.4,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724093214354,0.38298,2610.5,2610.1,3.59083]
["bitfinex-derivatives","ETHF0:USTF0",1724093214540,0.00338245,2610.7,2610.4,3.59078]
["bitfinex-derivatives","ETHF0:USTF0",1724093214744,0.38633245,2610.7,2610.5,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1724093215047,0.38633245,2610.7,2610.6,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724093215756,0.00338245,2610.7,2610.6,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724093216140,0.38633245,2610.7,2610.6,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724093216559,0.00338245,2610.7,2610.6,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724093216743,0.00338245,2610.7,2610.6,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1724093217147,0.38633245,2610.7,2610.6,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1724093218652,0.38633245,2610.7,2610.6,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724093218845,0.38296,2610.6,2610.5,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1724093219047,0.38301,2610.3,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724093219248,3.31038245,2610.7,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724093219447,0.383,2610.4,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724093220753,0.38302,2610.2,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724093221159,0.38301,2610.3,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724093221363,0.38302,2610.2,2610.0,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1724093221547,4.55324197,2610.7,2610.1,3.59083]
["bitfinex-derivatives","ETHF0:USTF0",1724093221950,0.383,2610.4,2610.1,3.59083]
["bitfinex-derivatives","ETHF0:USTF0",1724093222855,0.383,2610.4,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724093223250,0.38299,2610.5,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724093223446,0.38297,2610.6,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724093223664,0.00338245,2610.7,2610.6,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1724093224156,0.00338245,2610.7,2610.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724093224358,0.00338245,2610.7,2610.6,45.01336]
["bitfinex-derivatives","ETHF0:USTF0",1724093224660,0.00338245,2610.7,2610.6,50.01336]
["bitfinex-derivatives","ETHF0:USTF0",1724093225155,0.00338245,2610.7,2610.6,45.01336]
["bitfinex-derivatives","ETHF0:USTF0",1724093225560,0.00338245,2610.7,2610.6,41.18296]
["bitfinex-derivatives","ETHF0:USTF0",1724093225759,0.00338245,2610.7,2610.6,45.01336]
["bitfinex-derivatives","ETHF0:USTF0",1724093226346,0.00338245,2610.7,2610.6,41.18296]
["bitfinex-derivatives","ETHF0:USTF0",1724093226853,0.00338245,2610.7,2610.6,45.01336]
["bitfinex-derivatives","ETHF0:USTF0",1724093232658,0.0057391,2610.9,2610.8,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1724093232854,0.0057391,2610.9,2610.8,3.59073]
["bitfinex-derivatives","ETHF0:USTF0",1724093233062,0.0057391,2610.9,2610.8,7.42113]
["bitfinex-derivatives","ETHF0:USTF0",1724093233562,0.0057391,2610.9,2610.8,7.42437835]
["bitfinex-derivatives","ETHF0:USTF0",1724093233751,0.38284,2611.4,2611.2,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1724093233953,0.38284,2611.5,2611.3,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1724093234356,0.38284,2611.4,2611.3,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1724093234754,0.38618567,2611.4,2611.3,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1724093239952,0.0057391,2611.6,2611.3,7.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724093240157,0.0057391,2611.6,2611.3,3.5582]
["bitfinex-derivatives","ETHF0:USTF0",1724093240367,0.0057391,2611.6,2611.4,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1724093240556,0.0057391,2611.6,2611.5,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1724093241060,0.39223423,2611.6,2611.5,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724093241263,0.38287,2611.2,2611.1,0.3624391]
["bitfinex-derivatives","ETHF0:USTF0",1724093241652,0.38287,2611.3,2611.1,0.3624391]
["bitfinex-derivatives","ETHF0:USTF0",1724093242162,0.38287,2611.2,2611.1,0.3624391]
["bitfinex-derivatives","ETHF0:USTF0",1724093243556,0.38287,2611.3,2611.1,0.3624391]
["bitfinex-derivatives","ETHF0:USTF0",1724093243764,0.39224423,2611.6,2611.3,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1724093243956,0.39224423,2611.6,2611.2,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1724093243957,0.38284,2611.5,2611.2,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1724093244358,0.38285,2611.4,2611.2,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1724093245061,0.00942423,2611.6,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724093245062,0.39223423,2611.6,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724093245285,0.38283,2611.5,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724093245571,0.39224423,2611.6,2611.4,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1724093246266,0.38283,2611.5,2611.4,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1724093249459,0.00942423,2611.6,2611.4,4.1844]
["bitfinex-derivatives","ETHF0:USTF0",1724093249659,0.00942423,2611.6,2611.5,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1724093250059,0.00942423,2611.6,2611.5,4.57733]
["bitfinex-derivatives","ETHF0:USTF0",1724093250865,0.00942423,2611.6,2611.5,5.53441]
["bitfinex-derivatives","ETHF0:USTF0",1724093251067,0.00942423,2611.6,2611.5,4.57733]
["bitfinex-derivatives","ETHF0:USTF0",1724093255368,0.00942423,2611.6,2611.5,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1724093256971,0.39223423,2611.6,2611.5,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1724093259374,0.38283,2611.5,2611.4,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1724093259673,1.34006,2611.2,2611.1,0.7125391]
["bitfinex-derivatives","ETHF0:USTF0",1724093260478,2.29725,2611.2,2611.1,0.3624391]
["bitfinex-derivatives","ETHF0:USTF0",1724093260674,1.34006,2611.2,2611.1,0.3624391]
["bitfinex-derivatives","ETHF0:USTF0",1724093260975,0.95708,2611.5,2611.1,7.3998391]
["bitfinex-derivatives","ETHF0:USTF0",1724093261275,0.38285,2611.4,2611.3,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1724093261570,0.38285,2611.4,2611.3,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1724093262169,0.96647423,2611.6,2611.2,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1724093262364,0.38286,2611.3,2611.2,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1724093263383,0.39224423,2611.6,2611.3,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1724093263571,0.39223423,2611.6,2611.4,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1724093264171,0.00942423,2611.6,2611.5,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1724093264365,0.00942423,2611.6,2611.4,0.72624]
["bitfinex-derivatives","ETHF0:USTF0",1724093264765,0.00942423,2611.6,2611.5,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1724093264963,0.00942423,2611.6,2611.4,0.72623]
["bitfinex-derivatives","ETHF0:USTF0",1724093265179,0.38283,2611.5,2611.4,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1724093265478,0.38283,2611.5,2611.2,3.94006]
["bitfinex-derivatives","ETHF0:USTF0",1724093265675,0.00942423,2611.6,2611.2,3.94006]
["bitfinex-derivatives","ETHF0:USTF0",1724093265676,0.39224423,2611.6,2611.3,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1724093266368,0.00942423,2611.6,2611.5,3.59063]
["bitfinex-derivatives","ETHF0:USTF0",1724093266570,4.44829346,2612.4,2611.9,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1724093266768,0.38273,2612.2,2612.0,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1724093266970,0.38273,2612.2,2612.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724093267164,8.14764941,2612.6,2612.1,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1724093267368,0.38269,2612.5,2612.2,3.59052]
["bitfinex-derivatives","ETHF0:USTF0",1724093267574,0.38696462,2612.5,2612.2,3.59052]
["bitfinex-derivatives","ETHF0:USTF0",1724093267768,0.38696462,2612.5,2612.2,44.39052]
["bitfinex-derivatives","ETHF0:USTF0",1724093268270,0.00427462,2612.5,2612.3,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1724093268477,0.38695462,2612.5,2612.2,41.18271]
["bitfinex-derivatives","ETHF0:USTF0",1724093268675,0.38695462,2612.5,2612.2,44.39051]
["bitfinex-derivatives","ETHF0:USTF0",1724093269477,0.38695462,2612.5,2612.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724093269680,0.3827,2612.4,2612.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724093270470,0.00427462,2612.5,2612.2,44.39052]
["bitfinex-derivatives","ETHF0:USTF0",1724093270786,0.38696462,2612.5,2612.2,44.39052]
["bitfinex-derivatives","ETHF0:USTF0",1724093270969,0.00427462,2612.5,2612.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724093271176,4.0210467,2612.9,2612.5,0.95671]
["bitfinex-derivatives","ETHF0:USTF0",1724093271476,4.0210467,2612.9,2612.8,3.59044]
["bitfinex-derivatives","ETHF0:USTF0",1724093271678,4.52367753,2613.1,2613.0,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1724093271870,4.52367753,2613.1,2612.9,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1724093272069,4.52367753,2613.1,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724093272272,4.52764143,2613.1,2612.8,3.21053239]
["bitfinex-derivatives","ETHF0:USTF0",1724093272474,4.52764143,2613.1,2612.9,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1724093272684,4.52764143,2613.1,2613.0,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1724093275485,4.52764143,2613.1,2613.0,4.20981]
["bitfinex-derivatives","ETHF0:USTF0",1724093275781,4.52764143,2613.1,2613.0,9.20981]
["bitfinex-derivatives","ETHF0:USTF0",1724093275977,4.52764143,2613.1,2613.0,4.20981]
["bitfinex-derivatives","ETHF0:USTF0",1724093277085,4.52764143,2613.1,2613.0,45.00981]
["bitfinex-derivatives","ETHF0:USTF0",1724093278282,4.52764143,2613.1,2613.0,50.00981]
["bitfinex-derivatives","ETHF0:USTF0",1724093279889,4.52764143,2613.1,2613.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724093280079,4.91023143,2613.1,2613.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724093280389,4.52764143,2613.1,2612.9,1.07011]
["bitfinex-derivatives","ETHF0:USTF0",1724093280782,4.52764143,2613.1,2613.0,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1724093280982,4.52764143,2613.1,2612.9,41.4875]
["bitfinex-derivatives","ETHF0:USTF0",1724093281292,4.52764143,2613.1,2612.9,41.87011]
["bitfinex-derivatives","ETHF0:USTF0",1724093281485,4.91024143,2613.1,2612.9,41.87012]
["bitfinex-derivatives","ETHF0:USTF0",1724093281790,4.91024143,2613.1,2612.9,41.4875]
["bitfinex-derivatives","ETHF0:USTF0",1724093281988,0.3865639,2613.1,2612.9,41.4875]
["bitfinex-derivatives","ETHF0:USTF0",1724093282285,0.3865639,2613.1,2612.9,41.87012]
["bitfinex-derivatives","ETHF0:USTF0",1724093284980,0.0039639,2613.1,2612.9,41.4875]
["bitfinex-derivatives","ETHF0:USTF0",1724093285185,0.38262,2612.9,2612.8,3.21053239]
["bitfinex-derivatives","ETHF0:USTF0",1724093285384,0.9604639,2613.1,2612.8,3.21053239]
["bitfinex-derivatives","ETHF0:USTF0",1724093285385,0.0039639,2613.1,2612.8,3.21053239]
["bitfinex-derivatives","ETHF0:USTF0",1724093285585,0.38261,2613.0,2612.8,3.59316239]
["bitfinex-derivatives","ETHF0:USTF0",1724093286391,0.38262,2612.9,2612.8,3.59316239]
["bitfinex-derivatives","ETHF0:USTF0",1724093286887,0.38262,2613.0,2612.8,3.59316239]
["bitfinex-derivatives","ETHF0:USTF0",1724093287087,0.38262,2612.9,2612.8,3.21053239]
["bitfinex-derivatives","ETHF0:USTF0",1724093287694,0.38262,2612.9,2612.8,3.59317239]
["bitfinex-derivatives","ETHF0:USTF0",1724093287895,0.38262,2612.9,2612.8,3.21053239]
["bitfinex-derivatives","ETHF0:USTF0",1724093288085,1.33918,2612.9,2612.8,3.21053239]
["bitfinex-derivatives","ETHF0:USTF0",1724093288398,1.33918,2612.9,2612.8,0.00273239]
["bitfinex-derivatives","ETHF0:USTF0",1724093289295,6.12294,2612.9,2612.8,0.00273239]
["bitfinex-derivatives","ETHF0:USTF0",1724093289488,6.12294,2612.9,2612.7,0.0057391]
["bitfinex-derivatives","ETHF0:USTF0",1724093289489,1.33924,2612.8,2612.7,0.0057391]
["bitfinex-derivatives","ETHF0:USTF0",1724093289992,5.16644,2612.8,2612.7,0.0057391]
["bitfinex-derivatives","ETHF0:USTF0",1724093290493,5.50834,2612.8,2612.7,0.00951481]
["bitfinex-derivatives","ETHF0:USTF0",1724093291985,10.50834,2612.8,2612.7,0.00951481]
["bitfinex-derivatives","ETHF0:USTF0",1724093292191,0.38267,2612.6,2612.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724093292400,0.3827,2612.4,2612.2,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1724093292699,0.38267,2612.6,2612.2,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1724093292889,0.38271,2612.4,2612.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724093293193,0.38271,2612.4,2612.3,40.80357002]
["bitfinex-derivatives","ETHF0:USTF0",1724093293385,0.3827,2612.4,2612.3,40.80357002]
["bitfinex-derivatives","ETHF0:USTF0",1724093293587,5.16745,2612.4,2612.3,0.00357002]
["bitfinex-derivatives","ETHF0:USTF0",1724093294088,4.2107,2612.4,2612.3,0.00357002]
["bitfinex-derivatives","ETHF0:USTF0",1724093294484,0.3827,2612.4,2612.3,0.00357002]
["bitfinex-derivatives","ETHF0:USTF0",1724093294683,0.3827,2612.4,2612.3,3.21137002]
["bitfinex-derivatives","ETHF0:USTF0",1724093294896,0.3827,2612.4,2612.3,0.00357002]
["bitfinex-derivatives","ETHF0:USTF0",1724093295603,0.38272,2612.2,2612.1,0.0057391]
["bitfinex-derivatives","ETHF0:USTF0",1724093295793,0.38277,2611.9,2611.8,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1724093296101,4.78482,2612.2,2611.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724093296102,0.38284,2611.5,2611.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724093296400,0.38283,2611.5,2611.3,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1724093296602,0.38283,2611.5,2611.3,0.38569399]
["bitfinex-derivatives","ETHF0:USTF0",1724093296897,0.38283,2611.5,2611.4,41.146]
["bitfinex-derivatives","ETHF0:USTF0",1724093297195,0.38283,2611.5,2611.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724093297398,0.38283,2611.5,2611.4,41.146]
["bitfinex-derivatives","ETHF0:USTF0",1724093298397,0.38284,2611.4,2611.3,0.00284399]
["bitfinex-derivatives","ETHF0:USTF0",1724093298697,0.75074,2611.5,2611.3,3.21064399]
["bitfinex-derivatives","ETHF0:USTF0",1724093298889,0.38284,2611.4,2611.3,0.00284399]
["bitfinex-derivatives","ETHF0:USTF0",1724093299788,4.21244,2611.4,2611.3,0.00284399]
["bitfinex-derivatives","ETHF0:USTF0",1724093299988,4.21244,2611.4,2611.3,40.80284399]
["bitfinex-derivatives","ETHF0:USTF0",1724093300791,0.38284,2611.4,2611.3,40.80284399]
["bitfinex-derivatives","ETHF0:USTF0",1724093301292,0.38284,2611.5,2611.3,40.80284399]
["bitfinex-derivatives","ETHF0:USTF0",1724093301801,0.38284,2611.4,2611.3,40.80284399]
["bitfinex-derivatives","ETHF0:USTF0",1724093302900,0.38284,2611.4,2611.3,0.00284399]
["bitfinex-derivatives","ETHF0:USTF0",1724093302901,5.16955,2611.4,2611.3,0.00284399]
["bitfinex-derivatives","ETHF0:USTF0",1724093304404,9.33446,2611.4,2611.3,0.00284399]
["bitfinex-derivatives","ETHF0:USTF0",1724093304704,1.34006,2611.2,2611.1,0.0057391]
["bitfinex-derivatives","ETHF0:USTF0",1724093305095,4.21247,2611.2,2611.1,0.0057391]
["bitfinex-derivatives","ETHF0:USTF0",1724093305310,0.38287,2611.2,2611.1,0.0057391]
["bitfinex-derivatives","ETHF0:USTF0",1724093305707,0.38730773,2611.2,2611.1,0.0087443]
["bitfinex-derivatives","ETHF0:USTF0",1724093311424,0.00443773,2611.2,2611.1,4.2212343]
["bitfinex-derivatives","ETHF0:USTF0",1724093311908,0.00443773,2611.2,2611.1,45.0212343]
["bitfinex-derivatives","ETHF0:USTF0",1724093312719,0.00443773,2611.2,2611.1,40.8087443]
["bitfinex-derivatives","ETHF0:USTF0",1724093312928,0.00443773,2611.2,2611.1,41.1916343]
["bitfinex-derivatives","ETHF0:USTF0",1724093313119,0.38730773,2611.2,2611.1,40.8087443]
["bitfinex-derivatives","ETHF0:USTF0",1724093313628,1.34449773,2611.2,2611.1,0.0087443]
["bitfinex-derivatives","ETHF0:USTF0",1724093313816,0.38730773,2611.2,2611.1,0.0087443]
["bitfinex-derivatives","ETHF0:USTF0",1724093316719,0.00443773,2611.2,2611.1,0.3916343]
["bitfinex-derivatives","ETHF0:USTF0",1724093317331,0.38730773,2611.2,2611.1,0.0087443]
["bitfinex-derivatives","ETHF0:USTF0",1724093317534,0.38730773,2611.2,2611.1,0.3916343]
["bitfinex-derivatives","ETHF0:USTF0",1724093317828,0.00443773,2611.2,2611.1,0.3916343]
["bitfinex-derivatives","ETHF0:USTF0",1724093318422,0.00443773,2611.2,2611.1,4.2212343]
["bitfinex-derivatives","ETHF0:USTF0",1724093319331,0.38730773,2611.2,2611.1,4.2212343]
["bitfinex-derivatives","ETHF0:USTF0",1724093319544,0.00443773,2611.2,2611.1,0.3916343]
["bitfinex-derivatives","ETHF0:USTF0",1724093320432,0.38730773,2611.2,2611.1,0.0087443]
["bitfinex-derivatives","ETHF0:USTF0",1724093322931,0.38730773,2611.2,2611.1,0.3916343]
["bitfinex-derivatives","ETHF0:USTF0",1724093325234,0.38730773,2611.2,2611.1,0.0087443]
["bitfinex-derivatives","ETHF0:USTF0",1724093325442,0.38730773,2611.2,2611.1,0.3916343]
["bitfinex-derivatives","ETHF0:USTF0",1724093326532,0.00443773,2611.2,2611.1,0.3916343]
["bitfinex-derivatives","ETHF0:USTF0",1724093326841,0.00443773,2611.2,2611.1,4.2212343]
["bitfinex-derivatives","ETHF0:USTF0",1724093327236,0.00443773,2611.2,2611.1,5.1784543]
["bitfinex-derivatives","ETHF0:USTF0",1724093327743,0.00443773,2611.2,2611.1,4.2212343]
["bitfinex-derivatives","ETHF0:USTF0",1724093329329,0.00443773,2611.2,2611.1,5.1784543]
["bitfinex-derivatives","ETHF0:USTF0",1724093329534,0.00443773,2611.2,2611.1,4.2212343]
["bitfinex-derivatives","ETHF0:USTF0",1724093332634,0.00443773,2611.2,2611.1,5.1784543]
["bitfinex-derivatives","ETHF0:USTF0",1724093334241,0.00443773,2611.2,2611.1,4.2212343]
["bitfinex-derivatives","ETHF0:USTF0",1724093334446,0.00443773,2611.2,2611.1,0.3916343]
["bitfinex-derivatives","ETHF0:USTF0",1724093334649,0.00443773,2611.2,2611.1,5.1784543]
["bitfinex-derivatives","ETHF0:USTF0",1724093337347,0.00443773,2611.2,2611.1,4.2212343]
["bitfinex-derivatives","ETHF0:USTF0",1724093337650,0.00443773,2611.2,2611.1,0.3916343]
["bitfinex-derivatives","ETHF0:USTF0",1724093338045,0.38730773,2611.2,2611.1,0.3916343]
["bitfinex-derivatives","ETHF0:USTF0",1724093338242,0.00443773,2611.2,2611.1,0.3916343]
["bitfinex-derivatives","ETHF0:USTF0",1724093339944,0.00443773,2611.2,2611.1,5.1784543]
["bitfinex-derivatives","ETHF0:USTF0",1724093340252,0.00443773,2611.2,2611.1,6.1356743]
["bitfinex-derivatives","ETHF0:USTF0",1724093340446,0.00443773,2611.2,2611.1,5.1784543]
["bitfinex-derivatives","ETHF0:USTF0",1724093341454,0.0057391,2611.7,2611.6,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1724093341652,3.87256297,2612.2,2611.7,0.95699]
["bitfinex-derivatives","ETHF0:USTF0",1724093341848,0.38273,2612.2,2612.1,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1724093342246,0.38273,2612.2,2612.1,41.18274]
["bitfinex-derivatives","ETHF0:USTF0",1724093342447,0.00309745,2612.2,2612.1,41.18274]
["bitfinex-derivatives","ETHF0:USTF0",1724093342651,0.00309745,2612.2,2612.1,41.54534]
["bitfinex-derivatives","ETHF0:USTF0",1724093344953,0.00309745,2612.2,2612.1,45.37334]
["bitfinex-derivatives","ETHF0:USTF0",1724093345949,0.00309745,2612.2,2612.1,46.33019]
["bitfinex-derivatives","ETHF0:USTF0",1724093346349,0.0057391,2612.4,2612.3,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1724093346550,0.0057391,2612.4,2612.3,3.59051]
["bitfinex-derivatives","ETHF0:USTF0",1724093346742,0.0057391,2612.4,2612.3,7.41851]
["bitfinex-derivatives","ETHF0:USTF0",1724093347442,0.00907506,2612.4,2612.3,7.41851]
["bitfinex-derivatives","ETHF0:USTF0",1724093348851,0.00907506,2612.4,2612.3,7.78441]
["bitfinex-derivatives","ETHF0:USTF0",1724093350847,0.00907506,2612.4,2612.3,8.74119]
["bitfinex-derivatives","ETHF0:USTF0",1724093351942,0.00907506,2612.4,2612.3,7.78441]
["bitfinex-derivatives","ETHF0:USTF0",1724093353045,0.00907506,2612.4,2612.3,4.57661]
["bitfinex-derivatives","ETHF0:USTF0",1724093353250,0.00907506,2612.4,2612.3,7.78441]
["bitfinex-derivatives","ETHF0:USTF0",1724093353655,0.39176506,2612.4,2612.3,7.78441]
["bitfinex-derivatives","ETHF0:USTF0",1724093353843,0.00907506,2612.4,2612.3,7.78441]
["bitfinex-derivatives","ETHF0:USTF0",1724093354061,0.39176506,2612.4,2612.3,7.78441]
["bitfinex-derivatives","ETHF0:USTF0",1724093354848,1.33954,2612.2,2612.1,41.1626]
["bitfinex-derivatives","ETHF0:USTF0",1724093355055,0.95682,2612.2,2611.9,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724093355351,0.38276,2612.0,2611.9,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724093355949,0.38278,2611.8,2611.7,3.5694]
["bitfinex-derivatives","ETHF0:USTF0",1724093356350,0.38278,2611.8,2611.7,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1724093356552,0.38278,2611.8,2611.7,44.7522]
["bitfinex-derivatives","ETHF0:USTF0",1724093356759,0.38278,2611.8,2611.7,44.3694]
["bitfinex-derivatives","ETHF0:USTF0",1724093356958,0.38278,2611.8,2611.7,44.7522]
["bitfinex-derivatives","ETHF0:USTF0",1724093357156,0.2498,2612.3,2611.7,44.3694]
["bitfinex-derivatives","ETHF0:USTF0",1724093357363,0.38278,2611.8,2611.7,44.3694]
["bitfinex-derivatives","ETHF0:USTF0",1724093357564,0.38277,2611.9,2611.7,44.3694]
["bitfinex-derivatives","ETHF0:USTF0",1724093357948,0.38278,2611.8,2611.7,44.75219]
["bitfinex-derivatives","ETHF0:USTF0",1724093358159,0.38278,2611.9,2611.7,44.75219]
["bitfinex-derivatives","ETHF0:USTF0",1724093358353,0.95685,2612.1,2611.7,44.75219]
["bitfinex-derivatives","ETHF0:USTF0",1724093358559,0.38278,2611.8,2611.7,44.75219]
["bitfinex-derivatives","ETHF0:USTF0",1724093358766,0.38278,2611.9,2611.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1724093358955,0.38278,2611.9,2611.7,44.75219]
["bitfinex-derivatives","ETHF0:USTF0",1724093359157,0.38278,2611.8,2611.7,44.75219]
["bitfinex-derivatives","ETHF0:USTF0",1724093359958,0.38278,2611.8,2611.7,44.3694]
["bitfinex-derivatives","ETHF0:USTF0",1724093360354,0.38278,2611.8,2611.7,44.7522]
["bitfinex-derivatives","ETHF0:USTF0",1724093361154,1.3171,2612.0,2611.7,44.3694]
["bitfinex-derivatives","ETHF0:USTF0",1724093361566,1.3171,2612.0,2611.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1724093361567,0.38278,2611.9,2611.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1724093363255,0.74297,2612.0,2611.9,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1724093363457,0.38277,2611.9,2611.8,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1724093364963,0.38272,2612.3,2611.8,4.78576]
["bitfinex-derivatives","ETHF0:USTF0",1724093365256,0.39177506,2612.4,2612.0,4.16469]
["bitfinex-derivatives","ETHF0:USTF0",1724093365458,0.39177506,2612.4,2612.2,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1724093366272,0.39177506,2612.4,2612.3,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1724093366772,4.21977506,2612.4,2612.2,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1724093366970,0.39177506,2612.4,2612.2,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1724093367671,0.00907506,2612.4,2612.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1724093367871,0.00907506,2612.4,2612.2,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1724093368669,0.00907506,2612.4,2612.2,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1724093368863,0.00907506,2612.4,2612.3,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1724093369173,0.00907506,2612.4,2612.2,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1724093369369,0.39176506,2612.4,2612.2,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1724093369567,0.39176506,2612.4,2612.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1724093369568,0.39176506,2612.4,2612.1,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1724093370170,0.39176506,2612.4,2612.2,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1724093371273,0.00907506,2612.4,2612.3,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1724093371468,0.00907506,2612.4,2612.3,3.59051]
["bitfinex-derivatives","ETHF0:USTF0",1724093373368,0.00907506,2612.4,2612.3,7.41851]
["bitfinex-derivatives","ETHF0:USTF0",1724093373559,0.00907506,2612.4,2612.3,8.37529]
["bitfinex-derivatives","ETHF0:USTF0",1724093374472,0.00907506,2612.4,2612.3,49.17529]
["bitfinex-derivatives","ETHF0:USTF0",1724093377967,0.00907506,2612.4,2612.3,48.21851]
["bitfinex-derivatives","ETHF0:USTF0",1724093379964,0.00907506,2612.4,2612.3,45.01071]
["bitfinex-derivatives","ETHF0:USTF0",1724093380177,0.00907506,2612.4,2612.3,48.21851]
["bitfinex-derivatives","ETHF0:USTF0",1724093382469,0.00907506,2612.4,2612.3,49.59651]
["bitfinex-derivatives","ETHF0:USTF0",1724093382776,0.00907506,2612.4,2612.3,50.55329]
["bitfinex-derivatives","ETHF0:USTF0",1724093382978,0.00907506,2612.4,2612.3,49.59651]
["bitfinex-derivatives","ETHF0:USTF0",1724093385078,0.39176506,2612.4,2612.3,49.59651]
["bitfinex-derivatives","ETHF0:USTF0",1724093385478,0.00907506,2612.4,2612.3,49.59651]
["bitfinex-derivatives","ETHF0:USTF0",1724093385678,0.39176506,2612.4,2612.3,49.59651]
["bitfinex-derivatives","ETHF0:USTF0",1724093386185,0.00907506,2612.4,2612.3,49.59651]
["bitfinex-derivatives","ETHF0:USTF0",1724093386582,2.72650506,2612.4,2612.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724093386790,2.72650506,2612.4,2612.3,45.76851]
["bitfinex-derivatives","ETHF0:USTF0",1724093386791,0.39176506,2612.4,2612.3,45.76851]
["bitfinex-derivatives","ETHF0:USTF0",1724093389185,0.39176506,2612.4,2612.3,50.55329]
["bitfinex-derivatives","ETHF0:USTF0",1724093389186,0.00907506,2612.4,2612.3,50.55329]
["bitfinex-derivatives","ETHF0:USTF0",1724093389380,0.00907506,2612.4,2612.3,46.72529]
["bitfinex-derivatives","ETHF0:USTF0",1724093389983,0.00907506,2612.4,2612.3,50.55329]
["bitfinex-derivatives","ETHF0:USTF0",1724093390982,0.00907506,2612.4,2612.3,56.51007]
["bitfinex-derivatives","ETHF0:USTF0",1724093391182,0.38264,2612.8,2612.7,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1724093391381,0.38263,2612.9,2612.8,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1724093391687,0.38264,2612.8,2612.7,3.94784]
["bitfinex-derivatives","ETHF0:USTF0",1724093391986,0.38261,2613.0,2612.9,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1724093392185,0.3869284,2613.0,2612.9,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1724093392380,0.0100575,2613.0,2612.9,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1724093392881,1.7706675,2613.0,2612.9,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1724093393384,0.3926675,2613.0,2612.9,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1724093393584,1.7706675,2613.0,2612.9,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1724093394776,1.7706675,2613.0,2612.8,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1724093394984,0.38264,2612.8,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724093395289,1.76064,2612.8,2612.7,3.59045]
["bitfinex-derivatives","ETHF0:USTF0",1724093395489,1.76064,2612.8,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724093395991,1.378,2612.8,2612.7,3.59045]
["bitfinex-derivatives","ETHF0:USTF0",1724093396195,0.38264,2612.8,2612.7,3.59045]
["bitfinex-derivatives","ETHF0:USTF0",1724093397682,0.38264,2612.8,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724093398188,0.38267,2612.6,2612.5,0.3601391]
["bitfinex-derivatives","ETHF0:USTF0",1724093398388,2.71734,2612.6,2612.5,0.0057391]
["bitfinex-derivatives","ETHF0:USTF0",1724093398588,6.54534,2612.6,2612.5,0.0057391]
["bitfinex-derivatives","ETHF0:USTF0",1724093398891,12.50201,2612.6,2612.5,0.0057391]
["bitfinex-derivatives","ETHF0:USTF0",1724093399190,12.50201,2612.6,2612.2,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1724093399191,1.33949,2612.3,2612.2,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1724093399490,2.71749,2612.3,2612.2,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1724093399683,6.54549,2612.3,2612.2,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1724093400477,5.58871,2612.3,2612.2,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1724093401178,3.828,2612.3,2612.2,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1724093401379,1.378,2612.5,2612.2,5.524]
["bitfinex-derivatives","ETHF0:USTF0",1724093401583,0.38269,2612.4,2612.3,3.5579]
["bitfinex-derivatives","ETHF0:USTF0",1724093401989,1.76069,2612.4,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724093402491,1.76069,2612.4,2612.2,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1724093402492,0.38271,2612.3,2612.2,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1724093403890,0.38271,2612.3,2612.1,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1724093404097,0.38272,2612.2,2612.0,4.3004791]
["bitfinex-derivatives","ETHF0:USTF0",1724093404785,0.95671,2612.5,2612.1,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1724093404786,0.38272,2612.3,2612.1,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1724093404986,0.38272,2612.3,2612.1,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1724093405394,0.38272,2612.2,2612.1,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1724093405589,0.38271,2612.3,2612.2,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1724093405795,0.38268,2612.5,2612.1,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1724093405985,0.38268,2612.6,2612.4,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1724093406192,0.38266,2612.7,2612.5,1.45708]
["bitfinex-derivatives","ETHF0:USTF0",1724093406500,3.2178575,2613.0,2612.6,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1724093406501,4.1743975,2613.0,2612.6,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1724093406683,4.1743975,2613.0,2612.5,1.0744]
["bitfinex-derivatives","ETHF0:USTF0",1724093406886,0.38264,2612.8,2612.6,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1724093407296,0.38265,2612.7,2612.6,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1724093408294,0.38266,2612.7,2612.5,1.45707]
["bitfinex-derivatives","ETHF0:USTF0",1724093409299,0.38267,2612.6,2612.5,1.0744]
["bitfinex-derivatives","ETHF0:USTF0",1724093409990,0.95657,2612.9,2612.5,1.45708]
["bitfinex-derivatives","ETHF0:USTF0",1724093410199,0.38266,2612.7,2612.5,1.45708]
["bitfinex-derivatives","ETHF0:USTF0",1724093410701,0.38265,2612.8,2612.6,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1724093410900,0.38264,2612.8,2612.6,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1724093411597,0.38265,2612.7,2612.5,1.45707]
["bitfinex-derivatives","ETHF0:USTF0",1724093412891,0.38267,2612.6,2612.5,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1724093413088,0.38267,2612.6,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724093413089,1.33943,2612.4,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724093413287,0.38269,2612.4,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724093413493,4.21069,2612.4,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724093413696,0.38271,2612.3,2612.2,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724093413892,0.38271,2612.3,2612.1,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1724093413893,1.33954,2612.2,2612.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724093414194,1.33954,2612.2,2611.5,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1724093414195,0.95695,2611.9,2611.5,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1724093414399,0.38278,2611.8,2611.7,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724093414790,1.33974,2611.8,2611.7,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724093414993,1.33974,2611.8,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724093414994,9.78576,2611.8,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724093415196,1.3399,2611.5,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724093415396,1.33995,2611.4,2611.1,0.0030052]
["bitfinex-derivatives","ETHF0:USTF0",1724093415588,1.34005,2611.2,2611.1,0.0030052]
["bitfinex-derivatives","ETHF0:USTF0",1724093415792,4.54785,2611.2,2611.1,0.0030052]
["bitfinex-derivatives","ETHF0:USTF0",1724093415987,0.38291,2610.9,2610.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724093416297,0.38293,2610.8,2610.7,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1724093416603,0.38292,2610.9,2610.7,41.168]
["bitfinex-derivatives","ETHF0:USTF0",1724093416797,0.38293,2610.8,2610.7,41.168]
["bitfinex-derivatives","ETHF0:USTF0",1724093416999,0.38643177,2610.8,2610.7,41.17201407]
["bitfinex-derivatives","ETHF0:USTF0",1724093417391,0.00350177,2610.8,2610.7,41.17201407]
["bitfinex-derivatives","ETHF0:USTF0",1724093417700,0.00350177,2610.8,2610.7,45.38535407]
["bitfinex-derivatives","ETHF0:USTF0",1724093420104,0.00350177,2610.8,2610.7,4.58535407]
["bitfinex-derivatives","ETHF0:USTF0",1724093420406,0.0057391,2611.1,2611.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724093420596,0.0057391,2611.1,2611.0,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1724093420797,0.0057391,2611.1,2611.0,7.4203]
["bitfinex-derivatives","ETHF0:USTF0",1724093421207,0.0057391,2611.1,2611.0,48.2203]
["bitfinex-derivatives","ETHF0:USTF0",1724093421407,0.01035468,2611.1,2611.0,48.2203]
["bitfinex-derivatives","ETHF0:USTF0",1724093422910,0.01035468,2611.1,2611.0,47.8374]
["bitfinex-derivatives","ETHF0:USTF0",1724093423097,0.39324468,2611.1,2611.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724093424212,0.39324468,2611.1,2611.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724093424511,0.38292,2610.9,2610.7,3.96275407]
["bitfinex-derivatives","ETHF0:USTF0",1724093424911,0.38292,2610.9,2610.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724093425509,0.38291,2611.0,2610.8,41.18293]
["bitfinex-derivatives","ETHF0:USTF0",1724093426312,0.38291,2610.9,2610.8,41.18293]
["bitfinex-derivatives","ETHF0:USTF0",1724093426701,0.01035468,2611.1,2610.8,41.18293]
["bitfinex-derivatives","ETHF0:USTF0",1724093426905,0.38291,2611.0,2610.8,41.18293]
["bitfinex-derivatives","ETHF0:USTF0",1724093427106,0.38291,2611.0,2610.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724093427312,0.38291,2611.0,2610.8,41.18292]
["bitfinex-derivatives","ETHF0:USTF0",1724093427515,0.39324468,2611.1,2610.9,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1724093427815,0.39324468,2611.1,2611.0,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1724093430528,0.01035468,2611.1,2611.0,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1724093431436,0.39324468,2611.1,2611.0,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1724093431630,0.01035468,2611.1,2611.0,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1724093432032,0.39324468,2611.1,2611.0,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1724093432335,0.39324468,2611.1,2611.0,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1724093432728,0.01035468,2611.1,2611.0,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1724093433130,0.39324468,2611.1,2611.0,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1724093433521,0.39324468,2611.1,2611.0,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1724093433726,0.01035468,2611.1,2611.0,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1724093434637,0.39324468,2611.1,2611.0,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1724093435228,0.01035468,2611.1,2611.0,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1724093435434,0.01035468,2611.1,2611.0,4.5653]
["bitfinex-derivatives","ETHF0:USTF0",1724093435631,0.01035468,2611.1,2611.0,5.52256]
["bitfinex-derivatives","ETHF0:USTF0",1724093435833,0.01035468,2611.1,2611.0,4.5653]
["bitfinex-derivatives","ETHF0:USTF0",1724093436039,0.01035468,2611.1,2611.0,45.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724093436229,0.01035468,2611.1,2611.0,41.5357]
["bitfinex-derivatives","ETHF0:USTF0",1724093437635,0.01035468,2611.1,2611.0,46.32256]
["bitfinex-derivatives","ETHF0:USTF0",1724093439145,0.01035468,2611.1,2611.0,45.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724093443932,0.01035468,2611.1,2611.0,46.32256]
["bitfinex-derivatives","ETHF0:USTF0",1724093444539,0.01035468,2611.1,2611.0,47.27982]
["bitfinex-derivatives","ETHF0:USTF0",1724093444740,3.2078,2611.9,2611.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724093444941,0.38278,2611.9,2611.8,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1724093445140,4.53059,2612.3,2611.7,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1724093445338,0.38278,2611.8,2611.7,1.48899]
["bitfinex-derivatives","ETHF0:USTF0",1724093445642,0.38278,2611.9,2611.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1724093445841,0.38615893,2611.9,2611.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1724093446444,0.00337893,2611.9,2611.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1724093446834,0.38614893,2611.9,2611.7,1.48899]
["bitfinex-derivatives","ETHF0:USTF0",1724093447548,0.38278,2611.8,2611.7,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724093447741,0.73858,2611.8,2611.7,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724093448137,0.38278,2611.8,2611.7,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724093450051,0.38615893,2611.9,2611.7,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1724093450540,0.38615893,2611.9,2611.7,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724093450541,0.38278,2611.8,2611.7,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724093454142,0.38278,2611.8,2611.7,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1724093454346,0.00337893,2611.9,2611.7,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724093454745,0.00337893,2611.9,2611.8,3.59058]
["bitfinex-derivatives","ETHF0:USTF0",1724093454950,0.00337893,2611.9,2611.8,3.96398]
["bitfinex-derivatives","ETHF0:USTF0",1724093455150,0.00337893,2611.9,2611.8,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1724093455447,0.00337893,2611.9,2611.8,3.96398]
["bitfinex-derivatives","ETHF0:USTF0",1724093456351,0.0057391,2612.0,2611.9,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1724093456551,0.0057391,2612.0,2611.9,5.1685]
["bitfinex-derivatives","ETHF0:USTF0",1724093456745,0.0057391,2612.0,2611.9,50.9685]
["bitfinex-derivatives","ETHF0:USTF0",1724093457145,0.0057391,2612.0,2611.9,45.9685]
["bitfinex-derivatives","ETHF0:USTF0",1724093457343,0.01029924,2612.0,2611.9,45.9685]
["bitfinex-derivatives","ETHF0:USTF0",1724093459255,0.01029924,2612.0,2611.9,45.01157]
["bitfinex-derivatives","ETHF0:USTF0",1724093459457,0.01029924,2612.0,2611.9,41.18277]
["bitfinex-derivatives","ETHF0:USTF0",1724093462145,0.01029924,2612.0,2611.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724093462347,3.83909924,2612.0,2611.8,3.59058]
["bitfinex-derivatives","ETHF0:USTF0",1724093462546,0.39305924,2612.0,2611.8,3.59058]
["bitfinex-derivatives","ETHF0:USTF0",1724093462945,0.38277,2611.9,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724093463445,0.39306924,2612.0,2611.8,3.59058]
["bitfinex-derivatives","ETHF0:USTF0",1724093463846,0.39306924,2612.0,2611.9,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1724093464156,0.01029924,2612.0,2611.9,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1724093464453,0.01029924,2612.0,2611.9,4.21157]
["bitfinex-derivatives","ETHF0:USTF0",1724093465444,0.01029924,2612.0,2611.9,5.1685]
["bitfinex-derivatives","ETHF0:USTF0",1724093465853,0.01029924,2612.0,2611.9,6.12543]
["bitfinex-derivatives","ETHF0:USTF0",1724093466553,0.01029924,2612.0,2611.9,5.1685]
["bitfinex-derivatives","ETHF0:USTF0",1724093467358,0.01029924,2612.0,2611.9,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1724093468245,0.01029924,2612.0,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724093468246,0.38277,2611.9,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724093468449,5.1685,2611.9,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724093468760,4.21157,2611.9,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724093469154,3.8288,2611.9,2611.8,3.59058]
["bitfinex-derivatives","ETHF0:USTF0",1724093469559,0.01029924,2612.0,2611.9,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1724093469751,0.01029924,2612.0,2611.9,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1724093471553,0.01029924,2612.0,2611.9,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1724093473055,0.01029924,2612.0,2611.9,4.55907]
["bitfinex-derivatives","ETHF0:USTF0",1724093473560,0.01029924,2612.0,2611.9,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1724093476262,0.01029924,2612.0,2611.9,4.55907]
["bitfinex-derivatives","ETHF0:USTF0",1724093476567,0.01029924,2612.0,2611.9,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1724093477060,0.38277,2611.9,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724093477257,0.01029924,2612.0,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724093477459,0.01029924,2612.0,2611.9,1.11837]
["bitfinex-derivatives","ETHF0:USTF0",1724093477662,0.01029924,2612.0,2611.9,4.94717]
["bitfinex-derivatives","ETHF0:USTF0",1724093478366,0.01029924,2612.0,2611.9,1.11837]
["bitfinex-derivatives","ETHF0:USTF0",1724093478666,0.01029924,2612.0,2611.9,4.94717]
["bitfinex-derivatives","ETHF0:USTF0",1724093478860,0.01029924,2612.0,2611.9,1.11837]
["bitfinex-derivatives","ETHF0:USTF0",1724093479372,0.39304924,2612.0,2611.9,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1724093479754,0.39304924,2612.0,2611.8,3.59057]
["bitfinex-derivatives","ETHF0:USTF0",1724093479961,0.39304924,2612.0,2611.8,4.30967]
["bitfinex-derivatives","ETHF0:USTF0",1724093481262,0.39304924,2612.0,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724093481857,0.01029924,2612.0,2611.9,3.59057]
["bitfinex-derivatives","ETHF0:USTF0",1724093482266,0.39304924,2612.0,2611.9,3.59057]
["bitfinex-derivatives","ETHF0:USTF0",1724093482667,0.01029924,2612.0,2611.9,3.59057]
["bitfinex-derivatives","ETHF0:USTF0",1724093482970,0.39304924,2612.0,2611.9,3.59057]
["bitfinex-derivatives","ETHF0:USTF0",1724093483875,0.39304924,2612.0,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724093484358,0.01029924,2612.0,2611.9,3.59057]
["bitfinex-derivatives","ETHF0:USTF0",1724093484865,0.01029924,2612.0,2611.9,7.41937]
["bitfinex-derivatives","ETHF0:USTF0",1724093486279,0.01029924,2612.0,2611.9,3.59057]
["bitfinex-derivatives","ETHF0:USTF0",1724093486567,0.39304924,2612.0,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724093486874,0.39304924,2612.0,2611.9,3.59057]
["bitfinex-derivatives","ETHF0:USTF0",1724093487073,0.39304924,2612.0,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724093487469,0.01029924,2612.0,2611.7,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1724093487672,0.01029924,2612.0,2611.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1724093487673,0.38278,2611.9,2611.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1724093487867,0.39305924,2612.0,2611.9,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1724093488069,0.39305924,2612.0,2611.9,3.59057]
["bitfinex-derivatives","ETHF0:USTF0",1724093488366,0.39305924,2612.0,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724093488562,0.39305924,2612.0,2611.9,3.59057]
["bitfinex-derivatives","ETHF0:USTF0",1724093488772,0.01029924,2612.0,2611.9,3.59057]
["bitfinex-derivatives","ETHF0:USTF0",1724093490971,0.39304924,2612.0,2611.9,3.59057]
["bitfinex-derivatives","ETHF0:USTF0",1724093492368,0.01029924,2612.0,2611.9,3.59057]
["bitfinex-derivatives","ETHF0:USTF0",1724093492570,0.39304924,2612.0,2611.9,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1724093492771,0.39304924,2612.0,2611.9,3.59057]
["bitfinex-derivatives","ETHF0:USTF0",1724093493577,0.01029924,2612.0,2611.9,3.59057]
["bitfinex-derivatives","ETHF0:USTF0",1724093499471,0.39304924,2612.0,2611.9,3.59057]
["bitfinex-derivatives","ETHF0:USTF0",1724093499678,0.38278,2611.8,2611.7,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724093499875,0.96718924,2612.0,2611.8,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1724093499876,0.38278,2611.9,2611.8,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1724093502179,0.38278,2611.8,2611.7,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1724093503280,0.38278,2611.8,2611.7,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1724093503487,0.95704,2611.6,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724093503680,0.38286,2611.3,2611.2,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1724093503983,0.38286,2611.3,2611.2,41.1571]
["bitfinex-derivatives","ETHF0:USTF0",1724093504174,0.38286,2611.3,2611.2,41.53997]
["bitfinex-derivatives","ETHF0:USTF0",1724093504374,0.3459,2611.7,2611.4,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1724093504576,0.38281,2611.7,2611.6,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1724093504985,0.38279,2611.8,2611.7,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1724093505190,0.38279,2611.8,2611.7,3.59058]
["bitfinex-derivatives","ETHF0:USTF0",1724093505880,0.38279,2611.8,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724093506083,0.3828,2611.7,2611.6,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1724093508686,0.3828,2611.7,2611.6,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1724093508884,1.3398,2611.7,2611.6,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1724093509489,1.3398,2611.7,2611.3,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1724093509490,0.38283,2611.5,2611.3,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1724093509680,0.38284,2611.4,2611.3,1.10195]
["bitfinex-derivatives","ETHF0:USTF0",1724093510085,0.38284,2611.4,2611.3,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1724093511688,0.38284,2611.4,2611.3,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1724093511892,0.38284,2611.4,2611.3,1.09106]
["bitfinex-derivatives","ETHF0:USTF0",1724093514388,0.38281,2611.7,2611.6,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1724093514588,0.38281,2611.7,2611.6,3.59059]
["bitfinex-derivatives","ETHF0:USTF0",1724093514790,0.38279,2611.8,2611.7,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1724093514990,0.38279,2611.8,2611.7,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1724093515408,0.38279,2611.8,2611.7,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1724093515892,0.38279,2611.8,2611.7,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1724093519093,0.38279,2611.8,2611.7,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1724093519289,1.33975,2611.8,2611.7,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1724093519487,0.3828,2611.7,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724093520299,0.3828,2611.7,2611.6,3.59061]
["bitfinex-derivatives","ETHF0:USTF0",1724093524296,0.38283,2611.6,2611.5,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1724093524692,0.38283,2611.5,2611.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724093525000,0.38283,2611.5,2611.4,3.96384]
["bitfinex-derivatives","ETHF0:USTF0",1724093525385,0.38283,2611.5,2611.4,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1724093525593,4.21243,2611.5,2611.1,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1724093525792,0.3829,2611.0,2610.9,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1724093526095,0.3829,2611.0,2610.9,41.90081]
["bitfinex-derivatives","ETHF0:USTF0",1724093526491,0.38289,2611.1,2611.0,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1724093527996,0.3829,2611.0,2610.9,41.9008]
["bitfinex-derivatives","ETHF0:USTF0",1724093528300,0.38289,2611.1,2611.0,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1724093528694,0.38288,2611.2,2611.1,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1724093528894,0.38287,2611.2,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724093529302,0.38287,2611.2,2611.1,3.59069]
["bitfinex-derivatives","ETHF0:USTF0",1724093529592,0.38287,2611.2,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724093531100,4.21247,2611.2,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724093531302,0.3829,2611.1,2610.9,41.5179]
["bitfinex-derivatives","ETHF0:USTF0",1724093531995,4.2125,2611.1,2611.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724093532197,1.3402,2610.9,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724093532391,0.38291,2610.9,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724093532799,0.38291,2610.9,2610.8,3.59073]
["bitfinex-derivatives","ETHF0:USTF0",1724093535099,0.38291,2610.9,2610.8,3.94953]
["bitfinex-derivatives","ETHF0:USTF0",1724093535496,0.38291,2611.0,2610.9,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1724093535703,0.38291,2611.0,2610.9,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1724093535908,0.38291,2611.0,2610.9,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1724093536295,0.38291,2611.0,2610.9,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1724093536802,0.38291,2611.0,2610.9,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1724093537406,0.38291,2611.0,2610.9,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1724093537998,0.3829,2611.1,2611.0,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1724093538206,0.38288,2611.2,2611.1,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1724093538510,0.38288,2611.2,2611.1,3.59068]
["bitfinex-derivatives","ETHF0:USTF0",1724093538801,4.21248,2611.2,2611.1,3.59068]
["bitfinex-derivatives","ETHF0:USTF0",1724093539409,4.21248,2611.2,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724093540305,0.38288,2611.2,2611.1,3.59069]
["bitfinex-derivatives","ETHF0:USTF0",1724093541302,0.38289,2611.1,2611.0,3.59069]
["bitfinex-derivatives","ETHF0:USTF0",1724093541910,0.38289,2611.1,2611.0,44.39069]
["bitfinex-derivatives","ETHF0:USTF0",1724093543612,0.38289,2611.1,2611.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724093543809,3.8296,2611.1,2610.7,3.21181407]
["bitfinex-derivatives","ETHF0:USTF0",1724093544009,0.38293,2610.8,2610.7,3.59474407]
["bitfinex-derivatives","ETHF0:USTF0",1724093544305,0.38293,2610.8,2610.7,44.39474407]
["bitfinex-derivatives","ETHF0:USTF0",1724093546612,1.34026,2610.8,2610.7,3.21181407]
["bitfinex-derivatives","ETHF0:USTF0",1724093547008,0.38293,2610.8,2610.7,3.59475407]
["bitfinex-derivatives","ETHF0:USTF0",1724093547206,0.38293,2610.8,2610.7,44.39475407]
["bitfinex-derivatives","ETHF0:USTF0",1724093549312,5.17066,2610.8,2610.7,44.01181407]
["bitfinex-derivatives","ETHF0:USTF0",1724093550211,1.34041,2610.5,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724093550517,1.34041,2610.5,2609.8,5.10368]
["bitfinex-derivatives","ETHF0:USTF0",1724093550518,0.38302,2610.2,2610.1,3.59082]
["bitfinex-derivatives","ETHF0:USTF0",1724093550808,1.34057,2610.2,2610.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724093551114,5.17177,2610.2,2610.1,44.0115186]
["bitfinex-derivatives","ETHF0:USTF0",1724093551508,5.17177,2610.2,2610.1,40.8037186]
["bitfinex-derivatives","ETHF0:USTF0",1724093551715,5.17177,2610.2,2610.1,0.0037186]
["bitfinex-derivatives","ETHF0:USTF0",1724093552509,1.34067,2610.0,2609.9,0.0057391]
["bitfinex-derivatives","ETHF0:USTF0",1724093553513,1.34067,2610.0,2609.9,0.00928199]
["bitfinex-derivatives","ETHF0:USTF0",1724093553711,1.34491274,2610.0,2609.9,0.00928199]
["bitfinex-derivatives","ETHF0:USTF0",1724093554921,5.17611274,2610.0,2609.9,0.00928199]
["bitfinex-derivatives","ETHF0:USTF0",1724093555106,5.17611274,2610.0,2609.9,0.35038199]
["bitfinex-derivatives","ETHF0:USTF0",1724093555421,0.38309,2609.7,2609.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724093555624,1.34082,2609.7,2609.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724093555917,0.38309,2609.8,2609.6,41.1831]
["bitfinex-derivatives","ETHF0:USTF0",1724093556124,0.95768,2609.9,2609.6,41.1831]
["bitfinex-derivatives","ETHF0:USTF0",1724093556318,0.38308,2609.8,2609.7,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1724093556518,0.38308,2609.8,2609.7,0.34382974]
["bitfinex-derivatives","ETHF0:USTF0",1724093556821,4.21508,2609.8,2609.7,0.34382974]
["bitfinex-derivatives","ETHF0:USTF0",1724093557713,5.17278,2609.8,2609.7,0.34382974]
["bitfinex-derivatives","ETHF0:USTF0",1724093558307,5.17278,2609.8,2609.7,0.00272974]
["bitfinex-derivatives","ETHF0:USTF0",1724093558509,0.38311,2609.6,2609.5,3.2135391]
["bitfinex-derivatives","ETHF0:USTF0",1724093558826,1.34088,2609.6,2609.5,3.2135391]
["bitfinex-derivatives","ETHF0:USTF0",1724093559021,5.17288,2609.6,2609.5,3.2135391]
["bitfinex-derivatives","ETHF0:USTF0",1724093559214,5.51628,2609.6,2609.5,3.2135391]
["bitfinex-derivatives","ETHF0:USTF0",1724093559520,5.51628,2609.6,2609.5,3.21642996]
["bitfinex-derivatives","ETHF0:USTF0",1724093560414,11.47405,2609.6,2609.5,3.21642996]
["bitfinex-derivatives","ETHF0:USTF0",1724093560614,11.47405,2609.6,2609.5,0.00862996]
["bitfinex-derivatives","ETHF0:USTF0",1724093561317,11.47405,2609.6,2609.5,40.80862996]
["bitfinex-derivatives","ETHF0:USTF0",1724093561711,11.47405,2609.6,2609.5,0.00862996]
["bitfinex-derivatives","ETHF0:USTF0",1724093562017,11.47405,2609.6,2609.5,0.00087787]
["bitfinex-derivatives","ETHF0:USTF0",1724093565522,5.17288,2609.6,2609.5,0.00087787]
["bitfinex-derivatives","ETHF0:USTF0",1724093569220,11.13065,2609.6,2609.5,0.00087787]
["bitfinex-derivatives","ETHF0:USTF0",1724093570918,13.2965,2609.6,2609.5,0.00087787]
["bitfinex-derivatives","ETHF0:USTF0",1724093571432,13.0462,2609.6,2609.5,0.00087787]
["bitfinex-derivatives","ETHF0:USTF0",1724093571731,13.2965,2609.6,2609.5,0.00087787]
["bitfinex-derivatives","ETHF0:USTF0",1724093572233,0.95803,2608.9,2608.6,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1724093572525,0.38323,2608.8,2608.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1724093573125,0.38323,2608.8,2608.7,0.3861038]
["bitfinex-derivatives","ETHF0:USTF0",1724093573331,0.38323,2608.8,2608.7,0.0028638]
["bitfinex-derivatives","ETHF0:USTF0",1724093573535,0.38323,2608.8,2608.7,0.7117638]
["bitfinex-derivatives","ETHF0:USTF0",1724093574229,1.34129,2608.8,2608.7,0.7117638]
["bitfinex-derivatives","ETHF0:USTF0",1724093575121,0.38323,2608.8,2608.7,0.7117638]
["bitfinex-derivatives","ETHF0:USTF0",1724093576628,0.38322,2608.9,2608.7,1.0950038]
["bitfinex-derivatives","ETHF0:USTF0",1724093576932,0.38321,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724093577518,0.38321,2608.9,2608.8,3.59102]
["bitfinex-derivatives","ETHF0:USTF0",1724093577737,0.3889391,2609.0,2608.8,3.59102]
["bitfinex-derivatives","ETHF0:USTF0",1724093577937,0.38321,2608.9,2608.8,3.59102]
["bitfinex-derivatives","ETHF0:USTF0",1724093578932,0.38321,2608.9,2608.7,1.0949938]
["bitfinex-derivatives","ETHF0:USTF0",1724093579234,0.38322,2608.8,2608.7,0.7117638]
["bitfinex-derivatives","ETHF0:USTF0",1724093579829,1.34128,2608.8,2608.7,0.7117638]
["bitfinex-derivatives","ETHF0:USTF0",1724093580037,0.38322,2608.8,2608.7,0.7117638]
["bitfinex-derivatives","ETHF0:USTF0",1724093580525,1.34128,2608.8,2608.7,0.7117638]
["bitfinex-derivatives","ETHF0:USTF0",1724093580927,5.17488,2608.8,2608.7,0.7117638]
["bitfinex-derivatives","ETHF0:USTF0",1724093581128,6.13294,2608.8,2608.7,0.7117638]
["bitfinex-derivatives","ETHF0:USTF0",1724093581330,9.44194,2608.8,2608.7,0.7117638]
["bitfinex-derivatives","ETHF0:USTF0",1724093581842,8.48388,2608.8,2608.7,0.3623638]
["bitfinex-derivatives","ETHF0:USTF0",1724093582142,1.34128,2608.8,2608.7,0.7250638]
["bitfinex-derivatives","ETHF0:USTF0",1724093583728,0.38322,2608.8,2608.7,0.7250638]
["bitfinex-derivatives","ETHF0:USTF0",1724093585441,0.38322,2608.8,2608.7,1.1083038]
["bitfinex-derivatives","ETHF0:USTF0",1724093586330,0.9637391,2609.0,2608.7,1.1083038]
["bitfinex-derivatives","ETHF0:USTF0",1724093586331,0.38322,2608.9,2608.8,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1724093586525,0.38322,2608.8,2608.7,1.1082938]
["bitfinex-derivatives","ETHF0:USTF0",1724093588942,0.38321,2608.9,2608.8,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1724093589143,0.0057391,2609.0,2608.9,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1724093589443,0.0057391,2609.0,2608.9,4.54904]
["bitfinex-derivatives","ETHF0:USTF0",1724093589635,0.0057391,2609.0,2608.9,8.38184]
["bitfinex-derivatives","ETHF0:USTF0",1724093590032,0.0057391,2609.0,2608.9,7.42381]
["bitfinex-derivatives","ETHF0:USTF0",1724093590433,0.3889291,2609.0,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724093590638,0.38321,2608.9,2608.8,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1724093590845,0.38321,2608.9,2608.8,4.21602]
["bitfinex-derivatives","ETHF0:USTF0",1724093592042,0.38322,2608.8,2608.7,1.1082938]
["bitfinex-derivatives","ETHF0:USTF0",1724093592246,5.17488,2608.8,2608.7,0.7250638]
["bitfinex-derivatives","ETHF0:USTF0",1724093592831,6.13294,2608.8,2608.7,0.7250638]
["bitfinex-derivatives","ETHF0:USTF0",1724093594142,6.13294,2608.8,2608.7,0.3623638]
["bitfinex-derivatives","ETHF0:USTF0",1724093594143,5.17488,2608.8,2608.7,0.3623638]
["bitfinex-derivatives","ETHF0:USTF0",1724093594345,5.17488,2608.8,2608.7,0.7372638]
["bitfinex-derivatives","ETHF0:USTF0",1724093594948,1.34128,2608.8,2608.7,0.7372638]
["bitfinex-derivatives","ETHF0:USTF0",1724093595143,5.17488,2608.8,2608.7,0.7372638]
["bitfinex-derivatives","ETHF0:USTF0",1724093595447,1.34128,2608.8,2608.7,0.7372638]
["bitfinex-derivatives","ETHF0:USTF0",1724093596947,1.34128,2608.8,2608.7,0.3623638]
["bitfinex-derivatives","ETHF0:USTF0",1724093598155,0.38322,2608.8,2608.7,0.3623638]
["bitfinex-derivatives","ETHF0:USTF0",1724093598344,1.34128,2608.8,2608.7,0.3623638]
["bitfinex-derivatives","ETHF0:USTF0",1724093599356,11.13294,2608.8,2608.7,0.0028638]
["bitfinex-derivatives","ETHF0:USTF0",1724093599542,11.32078941,2608.8,2608.7,0.0028638]
["bitfinex-derivatives","ETHF0:USTF0",1724093601343,11.6148181,2608.8,2608.7,0.0028638]
["bitfinex-derivatives","ETHF0:USTF0",1724093601853,1.34155,2608.3,2608.2,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1724093602049,0.95832,2608.1,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724093602254,0.38341,2607.5,2607.4,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1724093602845,0.38341,2607.5,2607.4,1.07935968]
["bitfinex-derivatives","ETHF0:USTF0",1724093602846,0.38678987,2607.5,2607.4,1.07935968]
["bitfinex-derivatives","ETHF0:USTF0",1724093603350,0.38678987,2607.5,2607.4,0.00305968]
["bitfinex-derivatives","ETHF0:USTF0",1724093603351,3.69578987,2607.5,2607.4,0.00305968]
["bitfinex-derivatives","ETHF0:USTF0",1724093603852,12.06563297,2608.0,2607.4,3.83825968]
["bitfinex-derivatives","ETHF0:USTF0",1724093604042,0.0057391,2609.0,2607.9,4.16617]
["bitfinex-derivatives","ETHF0:USTF0",1724093604247,0.0057391,2609.0,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724093604448,3.309,2608.8,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724093604644,0.38329,2608.4,2608.0,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1724093604951,0.00498223,2608.4,2608.1,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1724093605153,0.38826223,2608.4,2608.0,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1724093605653,0.38826223,2608.4,2608.1,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1724093606039,0.38826223,2608.4,2608.0,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1724093606238,0.00498223,2608.4,2608.1,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1724093606843,0.38827223,2608.4,2608.1,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1724093607043,0.38827223,2608.4,2608.2,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1724093607350,0.38827223,2608.4,2608.2,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1724093607745,0.3833,2608.3,2608.2,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1724093608250,4.2169,2608.3,2608.2,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1724093608955,5.17515,2608.3,2608.2,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724093609150,0.95847,2607.7,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724093609353,0.95847,2607.7,2606.5,2.93930949]
["bitfinex-derivatives","ETHF0:USTF0",1724093609354,3.309,2607.8,2607.2,0.51015968]
["bitfinex-derivatives","ETHF0:USTF0",1724093609544,0.38342,2607.5,2607.2,4.10141968]
["bitfinex-derivatives","ETHF0:USTF0",1724093609952,0.38342,2607.5,2607.2,0.89361968]
["bitfinex-derivatives","ETHF0:USTF0",1724093610148,0.38342,2607.5,2607.2,0.51015968]
["bitfinex-derivatives","ETHF0:USTF0",1724093610459,0.38342,2607.5,2607.2,0.89724938]
["bitfinex-derivatives","ETHF0:USTF0",1724093610646,0.00575043,2607.6,2607.3,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1724093610852,0.38916043,2607.6,2607.3,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1724093611539,0.00575043,2607.6,2607.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1724093611744,0.00575043,2607.6,2607.5,7.77381]
["bitfinex-derivatives","ETHF0:USTF0",1724093612250,0.38336,2607.9,2607.7,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1724093612640,0.95828,2608.2,2607.8,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1724093612844,0.38336,2607.9,2607.8,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1724093613241,0.38335,2608.0,2607.8,1.09067]
["bitfinex-derivatives","ETHF0:USTF0",1724093614153,0.38336,2607.9,2607.8,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1724093616244,0.38336,2607.9,2607.8,4.5417]
["bitfinex-derivatives","ETHF0:USTF0",1724093616757,0.38336,2607.9,2607.8,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1724093617555,0.00575043,2608.1,2607.6,0.00575043]
["bitfinex-derivatives","ETHF0:USTF0",1724093617758,0.38338,2607.7,2607.6,0.36285043]
["bitfinex-derivatives","ETHF0:USTF0",1724093618555,0.38338,2607.8,2607.7,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1724093618750,0.38335,2608.0,2607.7,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1724093619056,3.21355043,2608.1,2607.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1724093619358,0.38335,2608.0,2607.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1724093620058,4.17188043,2608.1,2607.7,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1724093620259,0.38337,2607.8,2607.7,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724093620559,0.38337,2607.8,2607.7,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1724093621061,0.38336,2607.9,2607.7,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724093621252,0.38337,2607.8,2607.7,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724093621648,3.21355043,2608.1,2607.7,4.2064]
["bitfinex-derivatives","ETHF0:USTF0",1724093621856,3.21355043,2608.1,2607.9,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1724093622062,3.21355043,2608.1,2608.0,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724093622558,3.59688043,2608.1,2608.0,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724093622764,3.21355043,2608.1,2608.0,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724093623059,0.00575043,2608.1,2608.0,5.5375]
["bitfinex-derivatives","ETHF0:USTF0",1724093623264,0.00498223,2608.4,2608.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724093623564,0.7166283,2609.1,2608.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724093623565,3.309,2609.2,2608.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724093623859,3.2078,2609.3,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724093624061,0.38319,2609.1,2608.8,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1724093624465,0.00337183,2609.1,2608.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724093625850,0.00337183,2609.1,2609.0,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1724093626063,0.00337183,2609.1,2609.0,3.59099]
["bitfinex-derivatives","ETHF0:USTF0",1724093626257,0.00337183,2609.1,2609.0,7.42379]
["bitfinex-derivatives","ETHF0:USTF0",1724093626458,0.00337183,2609.1,2609.0,8.38178]
["bitfinex-derivatives","ETHF0:USTF0",1724093627463,0.00575043,2609.2,2609.1,1.34113]
["bitfinex-derivatives","ETHF0:USTF0",1724093627663,5.369,2609.9,2609.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724093627969,5.75207,2609.9,2609.7,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1724093628159,5.369,2609.9,2609.7,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1724093628367,5.75207,2609.9,2609.7,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1724093628661,5.75699527,2609.9,2609.7,0.35255698]
["bitfinex-derivatives","ETHF0:USTF0",1724093628861,5.37392527,2609.9,2609.7,0.73564698]
["bitfinex-derivatives","ETHF0:USTF0",1724093629069,5.75698527,2609.9,2609.7,0.35255698]
["bitfinex-derivatives","ETHF0:USTF0",1724093629366,0.38308,2609.8,2609.7,0.35255698]
["bitfinex-derivatives","ETHF0:USTF0",1724093630071,5.75699527,2609.9,2609.7,0.35255698]
["bitfinex-derivatives","ETHF0:USTF0",1724093631163,5.37392527,2609.9,2609.7,0.73564698]
["bitfinex-derivatives","ETHF0:USTF0",1724093631670,5.75698527,2609.9,2609.7,0.73564698]
["bitfinex-derivatives","ETHF0:USTF0",1724093632075,0.00492527,2609.9,2609.8,3.59088]
["bitfinex-derivatives","ETHF0:USTF0",1724093635170,0.00492527,2609.9,2609.8,7.42288]
["bitfinex-derivatives","ETHF0:USTF0",1724093640065,0.38308,2609.8,2609.7,0.00495698]
["bitfinex-derivatives","ETHF0:USTF0",1724093640267,0.00492527,2609.9,2609.7,0.00495698]
["bitfinex-derivatives","ETHF0:USTF0",1724093640465,0.00492527,2609.9,2609.8,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1724093640772,0.00492527,2609.9,2609.8,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1724093641069,0.38308,2609.8,2609.7,0.00495698]
["bitfinex-derivatives","ETHF0:USTF0",1724093642670,0.38308,2609.8,2609.7,0.38804698]
["bitfinex-derivatives","ETHF0:USTF0",1724093642981,0.00492527,2609.9,2609.8,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1724093643165,0.00492527,2609.9,2609.8,8.14528]
["bitfinex-derivatives","ETHF0:USTF0",1724093645375,0.38798527,2609.9,2609.8,3.5551]
["bitfinex-derivatives","ETHF0:USTF0",1724093645558,0.38798527,2609.9,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724093645875,0.00492527,2609.9,2609.8,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1724093646072,0.00492527,2609.9,2609.8,94.03308]
["bitfinex-derivatives","ETHF0:USTF0",1724093646871,0.38798527,2609.9,2609.8,94.03308]
["bitfinex-derivatives","ETHF0:USTF0",1724093647069,0.38798527,2609.9,2609.8,93.65]
["bitfinex-derivatives","ETHF0:USTF0",1724093647477,0.75398527,2609.9,2609.8,93.65]
["bitfinex-derivatives","ETHF0:USTF0",1724093647976,1.71164527,2609.9,2609.8,93.65]
["bitfinex-derivatives","ETHF0:USTF0",1724093648672,0.75398527,2609.9,2609.8,93.65]
["bitfinex-derivatives","ETHF0:USTF0",1724093650076,1.71164527,2609.9,2609.8,93.65]
["bitfinex-derivatives","ETHF0:USTF0",1724093650268,0.75398527,2609.9,2609.8,93.65]
["bitfinex-derivatives","ETHF0:USTF0",1724093650966,0.38798527,2609.9,2609.8,93.65]
["bitfinex-derivatives","ETHF0:USTF0",1724093651971,0.38798527,2609.9,2609.8,94.03308]
["bitfinex-derivatives","ETHF0:USTF0",1724093652967,0.00492527,2609.9,2609.8,94.03308]
["bitfinex-derivatives","ETHF0:USTF0",1724093653367,0.00492527,2609.9,2609.8,94.38118]
["bitfinex-derivatives","ETHF0:USTF0",1724093653678,0.00575043,2610.1,2610.0,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1724093654075,0.00575043,2610.1,2610.0,4.21425]
["bitfinex-derivatives","ETHF0:USTF0",1724093654579,0.00924279,2610.1,2610.0,4.21425]
["bitfinex-derivatives","ETHF0:USTF0",1724093659182,4.52367753,2611.9,2610.0,8.8312]
["bitfinex-derivatives","ETHF0:USTF0",1724093659183,0.38295,2610.7,2610.0,8.8312]
["bitfinex-derivatives","ETHF0:USTF0",1724093659373,5.368,2610.9,2610.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1724093659678,0.38295,2610.7,2610.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1724093660277,0.38715085,2610.7,2610.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1724093662378,0.38715085,2610.7,2610.6,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1724093665686,0.38714085,2610.7,2610.6,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1724093668392,0.38297,2610.5,2610.4,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1724093668587,0.38297,2610.5,2610.4,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1724093669588,0.38297,2610.6,2610.4,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1724093670590,0.38297,2610.5,2610.4,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1724093671590,0.38297,2610.5,2610.4,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724093671591,2.29785,2610.5,2610.4,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1724093675096,0.383,2610.4,2610.3,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1724093675292,0.00420085,2610.7,2610.6,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1724093675497,0.00420085,2610.7,2610.6,3.59076]
["bitfinex-derivatives","ETHF0:USTF0",1724093675701,0.00420085,2610.7,2610.6,48.22116]
["bitfinex-derivatives","ETHF0:USTF0",1724093675886,0.00575043,2610.9,2610.8,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1724093676896,0.00948949,2610.9,2610.8,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1724093678002,0.00948949,2610.9,2610.6,44.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724093678003,0.39241949,2610.9,2610.6,44.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724093678193,0.00948949,2610.9,2610.6,44.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724093678394,0.39240949,2610.9,2610.7,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1724093678794,0.39240949,2610.9,2610.8,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1724093679298,0.39240949,2610.9,2610.8,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1724093679502,0.38296,2610.6,2610.5,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1724093679803,0.38296,2610.6,2610.5,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1724093680512,0.38295,2610.7,2610.5,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1724093680698,0.38295,2610.7,2610.5,41.90007]
["bitfinex-derivatives","ETHF0:USTF0",1724093680999,0.38296,2610.6,2610.5,41.90007]
["bitfinex-derivatives","ETHF0:USTF0",1724093681190,0.38296,2610.6,2610.5,41.5171]
["bitfinex-derivatives","ETHF0:USTF0",1724093681795,0.38296,2610.6,2610.5,41.90007]
["bitfinex-derivatives","ETHF0:USTF0",1724093682102,0.38296,2610.6,2610.5,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1724093683401,0.00948949,2610.9,2610.7,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1724093683904,0.39239949,2610.9,2610.8,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1724093684109,0.00948949,2610.9,2610.8,0.72853]
["bitfinex-derivatives","ETHF0:USTF0",1724093684296,0.00948949,2610.9,2610.8,5.51626]
["bitfinex-derivatives","ETHF0:USTF0",1724093684805,0.00948949,2610.9,2610.8,46.31626]
["bitfinex-derivatives","ETHF0:USTF0",1724093686412,0.00948949,2610.9,2610.8,45.35893]
["bitfinex-derivatives","ETHF0:USTF0",1724093688602,0.00948949,2610.9,2610.8,42.48586]
["bitfinex-derivatives","ETHF0:USTF0",1724093688805,0.00948949,2610.9,2610.8,46.31626]
["bitfinex-derivatives","ETHF0:USTF0",1724093689903,0.38276,2612.0,2611.8,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1724093690104,0.38275,2612.1,2611.9,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1724093690312,0.38275,2612.1,2612.0,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724093690802,0.3864789,2612.1,2612.0,0.36449695]
["bitfinex-derivatives","ETHF0:USTF0",1724093692510,0.0037289,2612.1,2612.0,0.74724695]
["bitfinex-derivatives","ETHF0:USTF0",1724093694002,0.0037289,2612.1,2612.0,9.57604695]
["bitfinex-derivatives","ETHF0:USTF0",1724093695104,0.00575043,2612.3,2612.2,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1724093695305,0.00575043,2612.3,2612.2,3.59052]
["bitfinex-derivatives","ETHF0:USTF0",1724093695531,0.00575043,2612.3,2612.2,7.41852]
["bitfinex-derivatives","ETHF0:USTF0",1724093696210,0.01008871,2612.3,2612.2,7.41852]
["bitfinex-derivatives","ETHF0:USTF0",1724093697403,0.01008871,2612.3,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724093697404,0.39279871,2612.3,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724093697612,0.38272,2612.2,2612.1,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1724093697817,0.38272,2612.2,2612.0,0.36449695]
["bitfinex-derivatives","ETHF0:USTF0",1724093697818,0.39280871,2612.3,2612.0,0.36449695]
["bitfinex-derivatives","ETHF0:USTF0",1724093698009,0.39280871,2612.3,2612.2,3.59052]
["bitfinex-derivatives","ETHF0:USTF0",1724093698312,0.39280871,2612.3,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724093699714,0.38274,2612.1,2612.0,0.36449695]
["bitfinex-derivatives","ETHF0:USTF0",1724093700108,0.38274,2612.1,2612.0,0.00309695]
["bitfinex-derivatives","ETHF0:USTF0",1724093700816,7.29644,2612.1,2612.0,0.00309695]
["bitfinex-derivatives","ETHF0:USTF0",1724093701122,0.95693,2611.9,2610.9,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724093701411,0.3829,2611.0,2610.9,41.91321]
["bitfinex-derivatives","ETHF0:USTF0",1724093701618,0.95716,2611.3,2611.0,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1724093701803,0.3417,2611.5,2611.1,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1724093702007,0.38288,2611.2,2611.1,0.38759308]
["bitfinex-derivatives","ETHF0:USTF0",1724093702907,0.38288,2611.2,2611.1,0.00471308]
["bitfinex-derivatives","ETHF0:USTF0",1724093703107,1.34006,2611.2,2611.1,0.00471308]
["bitfinex-derivatives","ETHF0:USTF0",1724093703814,5.16966,2611.2,2611.1,0.00471308]
["bitfinex-derivatives","ETHF0:USTF0",1724093705217,0.38288,2611.2,2611.1,3.21251308]
["bitfinex-derivatives","ETHF0:USTF0",1724093705418,0.38286,2611.3,2611.1,3.59539308]
["bitfinex-derivatives","ETHF0:USTF0",1724093706120,4.26597,2611.8,2611.1,3.59539308]
["bitfinex-derivatives","ETHF0:USTF0",1724093706121,7.47365,2612.2,2611.1,3.21251308]
["bitfinex-derivatives","ETHF0:USTF0",1724093706324,0.3603,2611.8,2611.2,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724093706518,0.38286,2611.3,2611.2,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1724093707528,1.34005,2611.2,2611.1,0.00471308]
["bitfinex-derivatives","ETHF0:USTF0",1724093707819,1.70035,2611.2,2611.1,0.00471308]
["bitfinex-derivatives","ETHF0:USTF0",1724093708024,5.52995,2611.2,2611.1,0.00471308]
["bitfinex-derivatives","ETHF0:USTF0",1724093709415,5.52995,2611.2,2611.1,93.65471308]
["bitfinex-derivatives","ETHF0:USTF0",1724093709629,11.48713,2611.2,2611.1,93.65471308]
["bitfinex-derivatives","ETHF0:USTF0",1724093709825,11.77915284,2611.2,2611.1,93.65471308]
["bitfinex-derivatives","ETHF0:USTF0",1724093710025,6.77915284,2611.2,2611.1,93.65471308]
["bitfinex-derivatives","ETHF0:USTF0",1724093710419,11.77915284,2611.2,2611.1,93.65471308]
["bitfinex-derivatives","ETHF0:USTF0",1724093710822,6.77915284,2611.2,2611.1,93.65471308]
["bitfinex-derivatives","ETHF0:USTF0",1724093711026,0.74317,2611.2,2611.1,93.65471308]
["bitfinex-derivatives","ETHF0:USTF0",1724093711224,0.38287,2611.2,2611.1,93.65471308]
["bitfinex-derivatives","ETHF0:USTF0",1724093711727,0.95707,2611.5,2611.1,94.03760308]
["bitfinex-derivatives","ETHF0:USTF0",1724093711934,0.95707,2611.5,2611.1,93.65471308]
["bitfinex-derivatives","ETHF0:USTF0",1724093711935,0.38287,2611.2,2611.1,93.65471308]
["bitfinex-derivatives","ETHF0:USTF0",1724093712518,0.38287,2611.2,2611.1,94.03760308]
["bitfinex-derivatives","ETHF0:USTF0",1724093713034,3.5762,2611.8,2611.1,94.03760308]
["bitfinex-derivatives","ETHF0:USTF0",1724093713035,3.2078,2612.4,2611.2,0.95718]
["bitfinex-derivatives","ETHF0:USTF0",1724093713329,0.38275,2612.1,2611.9,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724093713529,0.38275,2612.0,2611.8,3.59057]
["bitfinex-derivatives","ETHF0:USTF0",1724093713730,1.30483,2612.2,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724093713936,0.38273,2612.2,2611.9,41.18276]
["bitfinex-derivatives","ETHF0:USTF0",1724093714134,0.01008871,2612.3,2611.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724093714433,0.39280871,2612.3,2611.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724093714619,0.39280871,2612.3,2612.0,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1724093714825,0.01008871,2612.3,2612.1,3.59053]
["bitfinex-derivatives","ETHF0:USTF0",1724093715518,0.01008871,2612.3,2612.2,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1724093715718,0.01008871,2612.3,2612.2,1.07322]
["bitfinex-derivatives","ETHF0:USTF0",1724093716533,0.39279871,2612.3,2612.2,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1724093716733,0.01008871,2612.3,2612.2,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1724093716937,0.39279871,2612.3,2612.2,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1724093717430,0.01008871,2612.3,2612.2,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1724093717626,0.39279871,2612.3,2612.2,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1724093717829,0.01008871,2612.3,2612.2,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1724093719828,0.01008871,2612.3,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724093719829,0.96688871,2612.3,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724093720037,0.96688871,2612.3,2611.8,3.93418]
["bitfinex-derivatives","ETHF0:USTF0",1724093720038,0.38275,2612.1,2611.8,3.93418]
["bitfinex-derivatives","ETHF0:USTF0",1724093720219,0.38275,2612.1,2611.8,4.28788]
["bitfinex-derivatives","ETHF0:USTF0",1724093720629,0.38273,2612.2,2611.9,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1724093721025,0.38274,2612.1,2611.9,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1724093721230,0.38274,2612.1,2611.8,4.28787]
["bitfinex-derivatives","ETHF0:USTF0",1724093721833,0.38275,2612.0,2611.8,4.28787]
["bitfinex-derivatives","ETHF0:USTF0",1724093722730,0.38277,2611.9,2611.8,3.9051]
["bitfinex-derivatives","ETHF0:USTF0",1724093723133,0.38277,2611.9,2611.8,7.7339]
["bitfinex-derivatives","ETHF0:USTF0",1724093723535,1.3397,2611.9,2611.8,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1724093723733,1.3397,2611.9,2611.4,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1724093723734,0.38284,2611.4,2611.3,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1724093724129,0.95699,2611.8,2611.3,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1724093724334,0.38284,2611.4,2611.3,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1724093724630,0.38287,2611.2,2611.1,93.65471308]
["bitfinex-derivatives","ETHF0:USTF0",1724093725035,0.38287,2611.2,2611.1,134.45471308]
["bitfinex-derivatives","ETHF0:USTF0",1724093725936,0.95702,2611.7,2611.1,47.84211308]
["bitfinex-derivatives","ETHF0:USTF0",1724093726135,0.38287,2611.2,2611.1,44.01251308]
["bitfinex-derivatives","ETHF0:USTF0",1724093726334,0.38287,2611.3,2611.1,44.39540308]
["bitfinex-derivatives","ETHF0:USTF0",1724093727538,0.38287,2611.3,2611.1,44.75410308]
["bitfinex-derivatives","ETHF0:USTF0",1724093727734,0.38284,2611.5,2611.3,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1724093727935,0.38284,2611.5,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724093728432,0.95685,2612.1,2611.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724093728637,0.38279,2611.8,2611.7,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724093729028,0.38279,2611.8,2611.7,41.1696]
["bitfinex-derivatives","ETHF0:USTF0",1724093729225,0.38278,2611.9,2611.7,41.1696]
["bitfinex-derivatives","ETHF0:USTF0",1724093729435,0.38278,2611.8,2611.7,41.1696]
["bitfinex-derivatives","ETHF0:USTF0",1724093731542,0.38281,2611.6,2611.5,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724093732429,0.38281,2611.7,2611.5,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724093732630,0.38281,2611.7,2611.5,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1724093732838,0.38277,2611.9,2611.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724093733048,0.95687,2612.1,2611.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724093733235,0.38278,2611.8,2611.7,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724093733639,0.95687,2612.1,2611.7,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1724093733836,0.95687,2612.1,2611.8,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1724093733837,0.38275,2612.1,2611.8,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1724093734034,0.38277,2611.9,2611.7,3.96399]
["bitfinex-derivatives","ETHF0:USTF0",1724093734448,0.38278,2611.8,2611.7,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1724093734836,3.21788871,2612.3,2611.7,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1724093735037,0.38276,2612.0,2611.8,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1724093735546,0.38277,2611.9,2611.7,3.96399]
["bitfinex-derivatives","ETHF0:USTF0",1724093736044,0.38278,2611.8,2611.7,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724093736238,0.95685,2612.1,2611.5,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724093736239,0.38281,2611.6,2611.5,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724093736443,0.38281,2611.7,2611.5,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1724093736636,0.95696,2611.9,2611.5,1.09602]
["bitfinex-derivatives","ETHF0:USTF0",1724093736946,0.3828,2611.7,2611.5,1.09602]
["bitfinex-derivatives","ETHF0:USTF0",1724093737137,1.31262,2612.0,2611.6,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1724093737138,0.38279,2611.8,2611.6,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1724093737735,0.95688,2612.1,2611.7,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1724093737941,0.38277,2611.9,2611.7,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1724093738246,0.38277,2611.9,2611.7,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1724093738935,0.38278,2611.8,2611.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724093739136,0.3557,2612.2,2611.5,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1724093739137,0.38281,2611.6,2611.5,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1724093742748,1.33985,2611.6,2611.5,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1724093742942,1.33985,2611.6,2611.5,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724093743249,1.33985,2611.6,2611.1,0.38758308]
["bitfinex-derivatives","ETHF0:USTF0",1724093743250,0.95711,2611.4,2611.1,0.38758308]
["bitfinex-derivatives","ETHF0:USTF0",1724093743454,5.49105,2612.0,2611.1,0.35651308]
["bitfinex-derivatives","ETHF0:USTF0",1724093743455,0.38287,2611.2,2611.1,0.35651308]
["bitfinex-derivatives","ETHF0:USTF0",1724093743840,0.38287,2611.2,2611.1,41.53940308]
["bitfinex-derivatives","ETHF0:USTF0",1724093744041,1.64369,2611.5,2611.3,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1724093744042,0.38285,2611.4,2611.3,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1724093744341,0.38285,2611.4,2611.3,3.59065]
["bitfinex-derivatives","ETHF0:USTF0",1724093745136,0.38285,2611.4,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724093745448,2.29723,2611.2,2611.1,0.00471308]
["bitfinex-derivatives","ETHF0:USTF0",1724093745747,2.29723,2611.2,2611.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724093746046,6.12683,2611.2,2611.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724093746637,5.16965,2611.2,2611.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724093746953,4.21247,2611.2,2611.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724093747847,0.38286,2611.3,2611.1,0.38288001]
["bitfinex-derivatives","ETHF0:USTF0",1724093748145,0.38286,2611.3,2611.2,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1724093754046,1.31826,2611.6,2611.2,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1724093754357,0.38285,2611.4,2611.2,1.48237]
["bitfinex-derivatives","ETHF0:USTF0",1724093754955,0.38285,2611.4,2611.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724093755256,0.38285,2611.4,2611.2,1.48237]
["bitfinex-derivatives","ETHF0:USTF0",1724093755453,0.38286,2611.3,2611.2,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1724093755654,1.34001,2611.3,2611.2,41.5296]
["bitfinex-derivatives","ETHF0:USTF0",1724093756250,1.34001,2611.3,2611.2,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1724093756750,1.34005,2611.2,2611.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724093756952,2.29723,2611.2,2611.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724093757156,6.12683,2611.2,2611.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724093757357,5.16965,2611.2,2611.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724093758546,4.16485,2611.6,2611.1,0.38289001]
["bitfinex-derivatives","ETHF0:USTF0",1724093758746,0.38285,2611.4,2611.2,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1724093758949,0.38285,2611.4,2611.3,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1724093758950,0.38284,2611.4,2611.3,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1724093759154,0.38284,2611.4,2611.3,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1724093759756,0.38282,2611.6,2611.3,3.9053]
["bitfinex-derivatives","ETHF0:USTF0",1724093759951,0.38281,2611.7,2611.4,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1724093760348,0.38279,2611.8,2611.3,3.9053]
["bitfinex-derivatives","ETHF0:USTF0",1724093760556,3.21788871,2612.3,2611.3,3.9053]
["bitfinex-derivatives","ETHF0:USTF0",1724093760557,0.01008871,2612.3,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724093760752,0.01008871,2612.3,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724093761058,0.38274,2612.1,2612.0,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1724093761559,4.21154,2612.1,2612.0,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1724093761751,0.38279,2611.8,2611.5,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1724093761957,0.38279,2611.8,2611.5,1.08623]
["bitfinex-derivatives","ETHF0:USTF0",1724093762151,0.38275,2612.1,2611.7,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1724093762452,1.31677871,2612.3,2611.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724093762653,0.38275,2612.1,2611.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1724093763065,0.38274,2612.2,2611.9,3.59056]
["bitfinex-derivatives","ETHF0:USTF0",1724093763253,0.38274,2612.2,2612.0,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724093763453,0.38274,2612.2,2612.0,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1724093763960,0.35998871,2612.3,2612.0,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1724093763961,0.38274,2612.1,2612.0,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1724093764353,0.38273,2612.2,2612.0,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1724093764758,0.39280871,2612.3,2612.0,1.09595]
["bitfinex-derivatives","ETHF0:USTF0",1724093765066,0.38274,2612.1,2612.0,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724093765263,0.38276,2612.0,2611.7,41.5394]
["bitfinex-derivatives","ETHF0:USTF0",1724093765651,0.95683,2612.2,2611.7,41.1566]
["bitfinex-derivatives","ETHF0:USTF0",1724093765851,0.95689,2612.0,2611.6,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1724093766057,0.38281,2611.6,2611.5,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1724093766263,0.95696,2611.8,2611.3,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1724093766264,0.38284,2611.5,2611.3,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1724093766465,0.38284,2611.4,2611.3,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1724093766661,0.38281,2611.7,2611.4,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1724093766959,1.30823,2611.9,2611.3,4.32465]
["bitfinex-derivatives","ETHF0:USTF0",1724093766960,0.38282,2611.6,2611.3,4.32465]
["bitfinex-derivatives","ETHF0:USTF0",1724093768967,0.38281,2611.7,2611.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1724093769168,0.38281,2611.6,2611.3,4.32465]
["bitfinex-derivatives","ETHF0:USTF0",1724093770163,0.38283,2611.5,2611.3,4.32465]
["bitfinex-derivatives","ETHF0:USTF0",1724093771067,1.33995,2611.4,2611.3,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1724093771260,0.38284,2611.4,2611.3,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1724093771868,5.16955,2611.4,2611.3,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1724093772467,0.38283,2611.5,2611.3,3.9418]
["bitfinex-derivatives","ETHF0:USTF0",1724093772664,0.38283,2611.5,2611.3,4.32465]
["bitfinex-derivatives","ETHF0:USTF0",1724093772863,0.38284,2611.4,2611.3,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1724093773576,1.33995,2611.4,2611.3,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1724093773961,6.12666,2611.4,2611.3,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1724093774275,1.34005,2611.2,2611.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724093774569,0.38287,2611.2,2611.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724093774755,1.34005,2611.2,2611.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724093774961,6.12683,2611.2,2611.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724093775160,3.8296,2611.1,2610.4,4.2896]
["bitfinex-derivatives","ETHF0:USTF0",1724093775363,0.38296,2610.6,2610.4,4.2896]
["bitfinex-derivatives","ETHF0:USTF0",1724093775561,0.38296,2610.6,2610.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724093776262,0.38296,2610.6,2610.5,40.80450838]
["bitfinex-derivatives","ETHF0:USTF0",1724093776459,0.00575043,2610.8,2610.5,41.18747838]
["bitfinex-derivatives","ETHF0:USTF0",1724093776659,0.38868043,2610.8,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724093779681,1.34601043,2610.8,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724093779874,1.70571043,2610.8,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724093780074,5.53611043,2610.8,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724093780964,0.38296,2610.6,2610.5,0.00450838]
["bitfinex-derivatives","ETHF0:USTF0",1724093781166,10.17076,2610.6,2610.5,0.00450838]
["bitfinex-derivatives","ETHF0:USTF0",1724093781772,11.12816,2610.6,2610.5,0.00450838]
["bitfinex-derivatives","ETHF0:USTF0",1724093782482,2.29795,2610.4,2610.3,0.00575043]
["bitfinex-derivatives","ETHF0:USTF0",1724093782780,8.81475,2610.4,2610.3,0.00575043]
["bitfinex-derivatives","ETHF0:USTF0",1724093782966,17.64595,2610.4,2610.3,0.00575043]
["bitfinex-derivatives","ETHF0:USTF0",1724093783277,1.91503,2610.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724093783465,0.38319,2609.1,2608.9,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1724093783665,0.95787,2609.4,2608.9,0.71463905]
["bitfinex-derivatives","ETHF0:USTF0",1724093784184,0.38319,2609.0,2608.9,0.00483905]
["bitfinex-derivatives","ETHF0:USTF0",1724093784477,0.95784,2609.4,2608.9,0.00483905]
["bitfinex-derivatives","ETHF0:USTF0",1724093784675,0.38319,2609.1,2608.9,0.37343905]
["bitfinex-derivatives","ETHF0:USTF0",1724093784873,0.38319,2609.0,2608.9,0.37343905]
["bitfinex-derivatives","ETHF0:USTF0",1724093785268,0.38319,2609.1,2608.9,0.37343905]
["bitfinex-derivatives","ETHF0:USTF0",1724093785574,0.00575043,2609.2,2609.0,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1724093785882,0.00575043,2609.2,2609.1,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1724093786076,0.00575043,2609.2,2608.9,0.37343905]
["bitfinex-derivatives","ETHF0:USTF0",1724093786383,0.38318,2609.1,2608.9,0.37343905]
["bitfinex-derivatives","ETHF0:USTF0",1724093786674,0.38319,2609.0,2608.9,0.37343905]
["bitfinex-derivatives","ETHF0:USTF0",1724093787078,0.38319,2609.0,2608.9,0.00483905]
["bitfinex-derivatives","ETHF0:USTF0",1724093787079,4.21599,2609.0,2608.9,0.00483905]
["bitfinex-derivatives","ETHF0:USTF0",1724093787977,0.38319,2609.0,2608.9,0.00483905]
["bitfinex-derivatives","ETHF0:USTF0",1724093788180,4.21599,2609.0,2608.9,0.00483905]
["bitfinex-derivatives","ETHF0:USTF0",1724093788484,5.17398,2609.0,2608.9,0.00483905]
["bitfinex-derivatives","ETHF0:USTF0",1724093788674,4.21599,2609.0,2608.9,0.00483905]
["bitfinex-derivatives","ETHF0:USTF0",1724093788877,0.38319,2609.0,2608.9,0.00483905]
["bitfinex-derivatives","ETHF0:USTF0",1724093789380,4.21599,2609.0,2608.9,0.00483905]
["bitfinex-derivatives","ETHF0:USTF0",1724093789587,0.38319,2609.0,2608.9,0.00483905]
["bitfinex-derivatives","ETHF0:USTF0",1724093790681,0.3657,2609.1,2608.9,0.00483905]
["bitfinex-derivatives","ETHF0:USTF0",1724093790682,0.74889,2609.1,2608.9,0.00483905]
["bitfinex-derivatives","ETHF0:USTF0",1724093790880,0.38319,2609.1,2608.9,0.00483905]
["bitfinex-derivatives","ETHF0:USTF0",1724093791081,0.38319,2609.0,2608.9,0.00483905]
["bitfinex-derivatives","ETHF0:USTF0",1724093791283,0.38319,2609.1,2608.9,0.00483905]
["bitfinex-derivatives","ETHF0:USTF0",1724093791776,0.00575043,2609.2,2608.9,3.21263905]
["bitfinex-derivatives","ETHF0:USTF0",1724093791978,0.00575043,2609.2,2609.0,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1724093792174,0.38891043,2609.2,2609.0,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1724093792371,0.00575043,2609.2,2609.0,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1724093792576,0.38891043,2609.2,2609.0,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1724093792981,0.00575043,2609.2,2609.0,1.09869]
["bitfinex-derivatives","ETHF0:USTF0",1724093793181,0.38891043,2609.2,2609.0,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1724093793980,0.38318,2609.1,2609.0,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1724093794386,0.38892043,2609.2,2609.0,1.09869]
["bitfinex-derivatives","ETHF0:USTF0",1724093794577,0.38892043,2609.2,2609.0,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1724093794773,0.00575043,2609.2,2609.0,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1724093794979,0.00575043,2609.2,2609.0,1.09869]
["bitfinex-derivatives","ETHF0:USTF0",1724093795277,0.00575043,2609.2,2609.1,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1724093795479,0.00575043,2609.2,2609.1,4.21598]
["bitfinex-derivatives","ETHF0:USTF0",1724093798887,0.00575043,2609.2,2609.1,9.21598]
["bitfinex-derivatives","ETHF0:USTF0",1724093799477,0.00575043,2609.2,2609.1,10.17393]
["bitfinex-derivatives","ETHF0:USTF0",1724093799677,6.32168,2609.9,2609.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724093799678,5.364,2609.9,2609.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724093799886,0.38311,2609.6,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724093800087,0.38311,2609.6,2609.4,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1724093800383,0.9577,2609.8,2609.2,7.73696]
["bitfinex-derivatives","ETHF0:USTF0",1724093800604,0.38315,2609.4,2609.2,4.52916]
["bitfinex-derivatives","ETHF0:USTF0",1724093801184,0.38315,2609.3,2609.2,4.52916]
["bitfinex-derivatives","ETHF0:USTF0",1724093801393,0.38319,2609.0,2608.9,3.59583905]
["bitfinex-derivatives","ETHF0:USTF0",1724093801686,0.38319,2609.1,2609.0,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1724093801990,0.38317,2609.2,2609.1,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724093802192,0.38319,2609.1,2609.0,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1724093802385,0.38319,2609.0,2608.9,3.59583905]
["bitfinex-derivatives","ETHF0:USTF0",1724093802785,0.38319,2609.1,2609.0,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1724093803189,0.38317,2609.2,2609.1,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724093803786,0.38319,2609.1,2609.0,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1724093804188,0.38317,2609.2,2609.1,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1724093804383,4.52747043,2609.8,2608.9,3.21263905]
["bitfinex-derivatives","ETHF0:USTF0",1724093804694,0.95779,2609.6,2609.2,3.59095]
["bitfinex-derivatives","ETHF0:USTF0",1724093804886,0.95779,2609.6,2609.3,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1724093805388,0.38313,2609.4,2609.3,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1724093805691,0.38311,2609.6,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724093805895,0.38312,2609.5,2609.4,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1724093806489,0.38312,2609.6,2609.4,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1724093806689,0.38312,2609.6,2609.5,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1724093807189,0.95773,2609.7,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724093807389,0.38314,2609.4,2609.2,3.59095]
["bitfinex-derivatives","ETHF0:USTF0",1724093807896,0.38314,2609.4,2609.2,7.42375]
["bitfinex-derivatives","ETHF0:USTF0",1724093808592,0.38316,2609.2,2609.1,93.65]
["bitfinex-derivatives","ETHF0:USTF0",1724093808796,1.34108,2609.2,2609.1,93.65]
["bitfinex-derivatives","ETHF0:USTF0",1724093809900,0.38316,2609.2,2609.1,93.65]
["bitfinex-derivatives","ETHF0:USTF0",1724093811508,1.34108,2609.2,2609.1,93.65]
["bitfinex-derivatives","ETHF0:USTF0",1724093811695,0.38316,2609.2,2609.1,93.65]
["bitfinex-derivatives","ETHF0:USTF0",1724093817595,0.67845783,2609.2,2609.1,93.65]
["bitfinex-derivatives","ETHF0:USTF0",1724093817900,1.63637783,2609.2,2609.1,93.65]
["bitfinex-derivatives","ETHF0:USTF0",1724093818301,6.42709783,2609.2,2609.1,93.65]
["bitfinex-derivatives","ETHF0:USTF0",1724093820009,0.67845783,2609.2,2609.1,93.65]
["bitfinex-derivatives","ETHF0:USTF0",1724093820306,1.63637783,2609.2,2609.1,93.65]
["bitfinex-derivatives","ETHF0:USTF0",1724093821606,5.46917783,2609.2,2609.1,93.65]
["bitfinex-derivatives","ETHF0:USTF0",1724093822714,1.63637783,2609.2,2609.1,93.65]
["bitfinex-derivatives","ETHF0:USTF0",1724093823911,0.67845783,2609.2,2609.1,93.65]
["bitfinex-derivatives","ETHF0:USTF0",1724093825308,1.63637783,2609.2,2609.1,93.65]
["bitfinex-derivatives","ETHF0:USTF0",1724093828414,6.42709783,2609.2,2609.1,93.65]
["bitfinex-derivatives","ETHF0:USTF0",1724093829106,6.78309783,2609.2,2609.1,93.65]
["bitfinex-derivatives","ETHF0:USTF0",1724093831612,1.34108,2609.2,2609.1,93.65]
["bitfinex-derivatives","ETHF0:USTF0",1724093831813,0.38316,2609.2,2609.1,93.65]
["bitfinex-derivatives","ETHF0:USTF0",1724093832219,1.34108,2609.2,2609.1,93.65]
["bitfinex-derivatives","ETHF0:USTF0",1724093832609,0.38316,2609.2,2609.1,93.65]
["bitfinex-derivatives","ETHF0:USTF0",1724093833113,0.38316,2609.3,2609.1,94.03318]
["bitfinex-derivatives","ETHF0:USTF0",1724093833319,0.38315,2609.3,2609.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724093833525,0.38315,2609.3,2609.2,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1724093834415,1.34103,2609.3,2609.2,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1724093834623,1.34103,2609.3,2609.2,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724093835016,0.38315,2609.3,2609.2,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724093835416,1.34103,2609.3,2609.2,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724093838223,5.17383,2609.3,2609.2,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724093838531,1.34103,2609.3,2609.2,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724093838833,5.17383,2609.3,2609.2,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724093840529,1.34108,2609.2,2609.1,93.65]
["bitfinex-derivatives","ETHF0:USTF0",1724093840718,6.1318,2609.2,2609.1,93.65]
["bitfinex-derivatives","ETHF0:USTF0",1724093841521,18.13583762,2609.2,2609.1,93.65]
["bitfinex-derivatives","ETHF0:USTF0",1724093842831,13.13583762,2609.2,2609.1,93.65]
["bitfinex-derivatives","ETHF0:USTF0",1724093843022,18.13583762,2609.2,2609.1,93.65]
["bitfinex-derivatives","ETHF0:USTF0",1724093843223,20.3489884,2609.2,2609.1,93.65]
["bitfinex-derivatives","ETHF0:USTF0",1724093843430,18.4331484,2609.2,2609.1,93.65]
["bitfinex-derivatives","ETHF0:USTF0",1724093844134,9.93038897,2609.2,2609.1,93.65]
["bitfinex-derivatives","ETHF0:USTF0",1724093844336,13.4331484,2609.2,2609.1,93.65]
["bitfinex-derivatives","ETHF0:USTF0",1724093844531,9.93038897,2609.2,2609.1,93.65]
["bitfinex-derivatives","ETHF0:USTF0",1724093844727,13.4331484,2609.2,2609.1,93.65]
["bitfinex-derivatives","ETHF0:USTF0",1724093845437,18.4331484,2609.2,2609.1,93.65]
["bitfinex-derivatives","ETHF0:USTF0",1724093845825,13.4331484,2609.2,2609.1,93.65]
["bitfinex-derivatives","ETHF0:USTF0",1724093847239,8.15283943,2609.2,2609.1,93.65]
["bitfinex-derivatives","ETHF0:USTF0",1724093847534,1.34108,2609.2,2609.1,94.0215]
["bitfinex-derivatives","ETHF0:USTF0",1724093848938,0.38316,2609.2,2609.1,94.0215]
["bitfinex-derivatives","ETHF0:USTF0",1724093850032,7.52496,2609.2,2609.1,93.65]
["bitfinex-derivatives","ETHF0:USTF0",1724093850347,8.48288,2609.2,2609.1,93.65]
["bitfinex-derivatives","ETHF0:USTF0",1724093850643,12.17454838,2609.2,2609.1,93.65]
["bitfinex-derivatives","ETHF0:USTF0",1724093850827,18.13246838,2609.2,2609.1,93.65]
["bitfinex-derivatives","ETHF0:USTF0",1724093851036,14.62970895,2609.2,2609.1,93.65]
["bitfinex-derivatives","ETHF0:USTF0",1724093851235,18.61808948,2609.2,2609.1,93.65]
["bitfinex-derivatives","ETHF0:USTF0",1724093852233,18.61808948,2609.2,2609.1,72.95791259]
["bitfinex-derivatives","ETHF0:USTF0",1724093852436,14.62970895,2609.2,2609.1,72.95791259]
["bitfinex-derivatives","ETHF0:USTF0",1724093852828,2.29917,2609.0,2608.9,0.00483905]
["bitfinex-derivatives","ETHF0:USTF0",1724093853028,9.33977,2609.0,2608.9,0.00483905]
["bitfinex-derivatives","ETHF0:USTF0",1724093853242,14.33977,2609.0,2608.9,0.00483905]
["bitfinex-derivatives","ETHF0:USTF0",1724093854949,18.35730395,2609.0,2608.9,0.00483905]
["bitfinex-derivatives","ETHF0:USTF0",1724093855628,13.35730395,2609.0,2608.9,0.00483905]
["bitfinex-derivatives","ETHF0:USTF0",1724093855833,9.33977,2609.0,2608.9,0.00483905]
["bitfinex-derivatives","ETHF0:USTF0",1724093856236,12.85438559,2609.0,2608.9,0.00483905]
["bitfinex-derivatives","ETHF0:USTF0",1724093856431,9.33977,2609.0,2608.9,0.00483905]
["bitfinex-derivatives","ETHF0:USTF0",1724093857442,12.85418497,2609.0,2608.9,0.00483905]
["bitfinex-derivatives","ETHF0:USTF0",1724093857945,12.85418497,2609.0,2608.9,0.36593905]
["bitfinex-derivatives","ETHF0:USTF0",1724093858248,9.02138497,2609.0,2608.9,0.36593905]
["bitfinex-derivatives","ETHF0:USTF0",1724093858434,7.10540497,2609.0,2608.9,0.36593905]
["bitfinex-derivatives","ETHF0:USTF0",1724093858638,8.06339497,2609.0,2608.9,0.36593905]
["bitfinex-derivatives","ETHF0:USTF0",1724093859049,11.89619497,2609.0,2608.9,0.36593905]
["bitfinex-derivatives","ETHF0:USTF0",1724093859433,12.85418497,2609.0,2608.9,0.00483905]
["bitfinex-derivatives","ETHF0:USTF0",1724093859638,14.33977,2609.0,2608.9,0.00483905]
["bitfinex-derivatives","ETHF0:USTF0",1724093860537,18.35730395,2609.0,2608.9,0.00483905]
["bitfinex-derivatives","ETHF0:USTF0",1724093860952,14.33977,2609.0,2608.9,0.00483905]
["bitfinex-derivatives","ETHF0:USTF0",1724093862047,18.35730395,2609.0,2608.9,0.00483905]
["bitfinex-derivatives","ETHF0:USTF0",1724093862436,9.33977,2609.0,2608.9,0.00483905]
["bitfinex-derivatives","ETHF0:USTF0",1724093864651,8.0621577,2609.0,2608.9,0.00483905]
["bitfinex-derivatives","ETHF0:USTF0",1724093866553,3.5131777,2609.1,2608.9,0.00483905]
["bitfinex-derivatives","ETHF0:USTF0",1724093866749,0.38319,2609.0,2608.9,0.00483905]
["bitfinex-derivatives","ETHF0:USTF0",1724093867247,0.38319,2609.0,2608.9,3.83763905]
["bitfinex-derivatives","ETHF0:USTF0",1724093868263,1.43989989,2609.2,2608.9,3.83763905]
["bitfinex-derivatives","ETHF0:USTF0",1724093868554,0.38319,2609.0,2608.9,0.00483905]
["bitfinex-derivatives","ETHF0:USTF0",1724093868942,0.38319,2609.0,2608.9,3.83763905]
["bitfinex-derivatives","ETHF0:USTF0",1724093872655,12.0889777,2609.4,2608.9,3.83763905]
["bitfinex-derivatives","ETHF0:USTF0",1724093872955,0.38316,2609.3,2609.0,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1724093873155,0.38316,2609.3,2609.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724093873455,0.38316,2609.3,2609.1,41.53717]
["bitfinex-derivatives","ETHF0:USTF0",1724093873643,0.38316,2609.3,2609.1,4.1868]
["bitfinex-derivatives","ETHF0:USTF0",1724093873843,0.38316,2609.3,2609.1,4.56998]
["bitfinex-derivatives","ETHF0:USTF0",1724093874045,8.5758,2609.4,2609.1,4.56998]
["bitfinex-derivatives","ETHF0:USTF0",1724093874245,8.95895,2609.4,2609.1,0.73717]
["bitfinex-derivatives","ETHF0:USTF0",1724093874539,0.95777,2609.6,2609.1,4.1868]
["bitfinex-derivatives","ETHF0:USTF0",1724093874745,0.38313,2609.5,2609.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1724093874943,0.38313,2609.5,2609.3,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1724093875339,0.38311,2609.6,2609.3,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1724093876551,0.38312,2609.5,2609.3,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1724093876754,0.38312,2609.5,2609.3,4.5511]
["bitfinex-derivatives","ETHF0:USTF0",1724093876958,1.34108,2609.2,2609.1,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1724093878256,0.38316,2609.2,2609.1,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1724093880458,0.38316,2609.3,2609.1,4.1868]
["bitfinex-derivatives","ETHF0:USTF0",1724093880663,0.38316,2609.3,2609.1,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1724093881357,0.38314,2609.4,2609.2,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1724093881658,0.38314,2609.4,2609.3,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724093884155,3.5131777,2609.7,2609.3,9.205]
["bitfinex-derivatives","ETHF0:USTF0",1724093884355,0.00575043,2609.8,2609.3,9.205]
["bitfinex-derivatives","ETHF0:USTF0",1724093884356,0.00575043,2609.8,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724093884558,0.38309,2609.7,2609.6,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1724093887361,1.34088,2609.6,2609.5,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1724093887964,0.38311,2609.6,2609.5,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1724093889060,0.3831,2609.7,2609.5,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1724093889361,0.38311,2609.6,2609.5,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1724093889764,0.38311,2609.6,2609.5,4.1838]
["bitfinex-derivatives","ETHF0:USTF0",1724093890761,0.3831,2609.7,2609.5,4.1838]
["bitfinex-derivatives","ETHF0:USTF0",1724093890966,0.3831,2609.7,2609.5,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1724093891263,0.00575043,2609.8,2609.5,4.1838]
["bitfinex-derivatives","ETHF0:USTF0",1724093891561,0.38309,2609.7,2609.5,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1724093891771,0.38883043,2609.8,2609.5,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1724093892067,0.38883043,2609.8,2609.5,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1724093892467,0.38309,2609.7,2609.5,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1724093892963,0.38311,2609.6,2609.5,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1724093893161,0.3831,2609.7,2609.5,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1724093893666,0.38884043,2609.8,2609.5,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1724093893869,0.38309,2609.7,2609.5,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1724093894557,0.38883043,2609.8,2609.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724093894753,0.00575043,2609.8,2609.7,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724093895057,0.38883043,2609.8,2609.7,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724093895262,0.00575043,2609.8,2609.7,4.2038]
["bitfinex-derivatives","ETHF0:USTF0",1724093895767,0.38883043,2609.8,2609.7,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724093896368,0.38311,2609.6,2609.5,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1724093900369,0.38311,2609.6,2609.5,4.56692]
["bitfinex-derivatives","ETHF0:USTF0",1724093900770,0.38311,2609.6,2609.5,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1724093901063,0.38311,2609.6,2609.5,4.56692]
["bitfinex-derivatives","ETHF0:USTF0",1724093901272,0.38311,2609.6,2609.5,4.1838]
["bitfinex-derivatives","ETHF0:USTF0",1724093901571,0.38311,2609.6,2609.5,4.56692]
["bitfinex-derivatives","ETHF0:USTF0",1724093901773,0.3831,2609.7,2609.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724093901971,0.38883043,2609.8,2609.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1724093902174,0.38883043,2609.8,2609.5,4.1838]
["bitfinex-derivatives","ETHF0:USTF0",1724093902175,0.00575043,2609.8,2609.5,4.1838]
["bitfinex-derivatives","ETHF0:USTF0",1724093902366,0.38883043,2609.8,2609.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1724093902771,0.00575043,2609.8,2609.7,48.22289]
["bitfinex-derivatives","ETHF0:USTF0",1724093903267,0.00575043,2609.8,2609.7,49.18062]
["bitfinex-derivatives","ETHF0:USTF0",1724093904261,0.00575043,2609.8,2609.7,48.22289]
["bitfinex-derivatives","ETHF0:USTF0",1724093906665,0.38883043,2609.8,2609.7,48.22289]
["bitfinex-derivatives","ETHF0:USTF0",1724093906871,1.34653043,2609.8,2609.7,47.8398]
["bitfinex-derivatives","ETHF0:USTF0",1724093907070,0.38311,2609.7,2609.6,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1724093907272,0.38884043,2609.8,2609.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1724093907770,0.38309,2609.7,2609.6,41.18309]
["bitfinex-derivatives","ETHF0:USTF0",1724093908371,0.38309,2609.7,2609.6,45.01509]
["bitfinex-derivatives","ETHF0:USTF0",1724093912372,0.38309,2609.7,2609.6,48.22289]
["bitfinex-derivatives","ETHF0:USTF0",1724093913075,0.38309,2609.7,2609.6,7.42289]
["bitfinex-derivatives","ETHF0:USTF0",1724093913777,1.34082,2609.7,2609.6,7.42289]
["bitfinex-derivatives","ETHF0:USTF0",1724093913981,1.34082,2609.7,2609.6,3.59089]
["bitfinex-derivatives","ETHF0:USTF0",1724093914280,0.38309,2609.7,2609.6,7.42289]
["bitfinex-derivatives","ETHF0:USTF0",1724093914469,0.38309,2609.7,2609.6,3.59089]
["bitfinex-derivatives","ETHF0:USTF0",1724093915683,1.34082,2609.7,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724093916183,1.34082,2609.7,2609.5,73.30971259]
["bitfinex-derivatives","ETHF0:USTF0",1724093916184,1.34088,2609.6,2609.5,73.30971259]
["bitfinex-derivatives","ETHF0:USTF0",1724093916383,9.4262,2609.6,2609.5,72.95791259]
["bitfinex-derivatives","ETHF0:USTF0",1724093916770,14.4262,2609.6,2609.5,72.95791259]
["bitfinex-derivatives","ETHF0:USTF0",1724093917080,17.9393777,2609.6,2609.5,72.95791259]
["bitfinex-derivatives","ETHF0:USTF0",1724093917278,17.9393777,2609.6,2609.5,72.85524042]
["bitfinex-derivatives","ETHF0:USTF0",1724093917585,17.9393777,2609.6,2609.5,71.72484042]
["bitfinex-derivatives","ETHF0:USTF0",1724093917586,16.52818395,2609.6,2609.5,71.72484042]
["bitfinex-derivatives","ETHF0:USTF0",1724093918482,18.46118395,2609.6,2609.5,71.72484042]
["bitfinex-derivatives","ETHF0:USTF0",1724093918686,13.50842971,2609.6,2609.5,71.72484042]
["bitfinex-derivatives","ETHF0:USTF0",1724093918874,7.72465497,2609.6,2609.5,71.72484042]
["bitfinex-derivatives","ETHF0:USTF0",1724093919075,3.89265497,2609.6,2609.5,71.72484042]
["bitfinex-derivatives","ETHF0:USTF0",1724093919281,0.38311,2609.6,2609.5,71.72484042]
["bitfinex-derivatives","ETHF0:USTF0",1724093920894,0.3831,2609.7,2609.5,71.72484042]
["bitfinex-derivatives","ETHF0:USTF0",1724093921196,0.3831,2609.7,2609.5,72.10795042]
["bitfinex-derivatives","ETHF0:USTF0",1724093921197,0.38309,2609.7,2609.5,72.10795042]
["bitfinex-derivatives","ETHF0:USTF0",1724093921395,0.3831,2609.6,2609.5,71.72484042]
["bitfinex-derivatives","ETHF0:USTF0",1724093921891,0.3831,2609.6,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724093921892,0.38318,2609.1,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724093922095,3.2078,2609.2,2608.9,0.00483905]
["bitfinex-derivatives","ETHF0:USTF0",1724093922286,0.38319,2609.0,2608.9,0.00483905]
["bitfinex-derivatives","ETHF0:USTF0",1724093923997,0.38319,2609.1,2608.9,0.00483905]
["bitfinex-derivatives","ETHF0:USTF0",1724093924387,0.38319,2609.0,2608.9,0.00483905]
["bitfinex-derivatives","ETHF0:USTF0",1724093926197,1.34118,2609.0,2608.9,0.00483905]
["bitfinex-derivatives","ETHF0:USTF0",1724093926699,0.38319,2609.0,2608.9,0.00483905]
["bitfinex-derivatives","ETHF0:USTF0",1724093928687,0.38319,2609.1,2608.9,0.00483905]
["bitfinex-derivatives","ETHF0:USTF0",1724093928891,0.38318,2609.1,2608.9,0.00483905]
["bitfinex-derivatives","ETHF0:USTF0",1724093930303,0.38319,2609.0,2608.9,0.00483905]
["bitfinex-derivatives","ETHF0:USTF0",1724093935495,1.34118,2609.0,2608.9,0.00483905]
["bitfinex-derivatives","ETHF0:USTF0",1724093935907,0.38319,2609.0,2608.9,0.00483905]
["bitfinex-derivatives","ETHF0:USTF0",1724093936798,1.34118,2609.0,2608.9,0.00483905]
["bitfinex-derivatives","ETHF0:USTF0",1724093938802,1.34118,2609.0,2608.9,71.72967947]
["bitfinex-derivatives","ETHF0:USTF0",1724093940501,2.29917,2609.0,2608.9,71.72967947]
["bitfinex-derivatives","ETHF0:USTF0",1724093941303,1.34118,2609.0,2608.9,71.72967947]
["bitfinex-derivatives","ETHF0:USTF0",1724093944009,1.14889398,2609.2,2608.9,71.72967947]
["bitfinex-derivatives","ETHF0:USTF0",1724093944206,0.38319,2609.1,2608.9,71.72967947]
["bitfinex-derivatives","ETHF0:USTF0",1724093944704,0.38319,2609.1,2608.9,72.11288947]
["bitfinex-derivatives","ETHF0:USTF0",1724093944905,0.38319,2609.1,2608.9,71.72967947]
["bitfinex-derivatives","ETHF0:USTF0",1724093945208,0.38318,2609.1,2608.9,72.11287947]
["bitfinex-derivatives","ETHF0:USTF0",1724093945602,0.38317,2609.2,2609.0,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1724093945797,3.2078,2609.3,2608.9,71.72967947]
["bitfinex-derivatives","ETHF0:USTF0",1724093946005,0.38319,2609.0,2608.9,71.72967947]
["bitfinex-derivatives","ETHF0:USTF0",1724093946306,0.38319,2609.0,2608.9,116.36247947]
["bitfinex-derivatives","ETHF0:USTF0",1724093947817,0.38319,2609.0,2608.9,116.74568947]
["bitfinex-derivatives","ETHF0:USTF0",1724093948008,0.38319,2609.1,2608.9,116.74568947]
["bitfinex-derivatives","ETHF0:USTF0",1724093948310,0.38319,2609.0,2608.9,112.52967947]
["bitfinex-derivatives","ETHF0:USTF0",1724093948704,0.38319,2609.0,2608.9,75.56247947]
["bitfinex-derivatives","ETHF0:USTF0",1724093950813,0.38319,2609.0,2608.9,75.94568947]
["bitfinex-derivatives","ETHF0:USTF0",1724093951815,0.38319,2609.1,2609.0,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1724093952120,0.38319,2609.1,2608.9,72.11287947]
["bitfinex-derivatives","ETHF0:USTF0",1724093952313,3.313,2609.2,2609.0,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1724093952614,0.38317,2609.2,2609.1,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1724093952816,0.38316,2609.3,2609.1,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1724093953015,0.38316,2609.3,2609.2,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1724093953211,0.38316,2609.3,2609.2,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1724093956117,1.34104,2609.3,2609.2,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1724093957203,0.38316,2609.3,2609.2,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1724093957405,8.68,2609.5,2609.2,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1724093957610,0.38314,2609.4,2609.2,1.44616]
["bitfinex-derivatives","ETHF0:USTF0",1724093958119,0.38314,2609.4,2609.3,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1724093958321,5.367,2609.5,2609.4,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1724093958818,6.7230954,2609.8,2609.6,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1724093958819,0.38883043,2609.8,2609.6,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1724093959011,0.38883043,2609.8,2609.7,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1724093959210,0.38883043,2609.8,2609.7,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1724093959419,0.38883043,2609.8,2609.7,5.30889]
["bitfinex-derivatives","ETHF0:USTF0",1724093959606,0.38882043,2609.8,2609.7,4.9258]
["bitfinex-derivatives","ETHF0:USTF0",1724093960720,0.00575043,2609.8,2609.7,5.30889]
["bitfinex-derivatives","ETHF0:USTF0",1724093961811,0.00575043,2609.8,2609.7,6.26662]
["bitfinex-derivatives","ETHF0:USTF0",1724093962910,0.96125149,2610.3,2610.2,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1724093962911,0.00374149,2610.3,2610.2,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1724093963118,0.00374149,2610.3,2610.2,3.59081]
["bitfinex-derivatives","ETHF0:USTF0",1724093963311,0.00374149,2610.3,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724093963312,0.38302,2610.2,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724093963625,0.00374149,2610.3,2609.9,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1724093963920,0.38303,2610.2,2610.0,41.18304]
["bitfinex-derivatives","ETHF0:USTF0",1724093964317,0.38303,2610.2,2610.1,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1724093964512,1.34057,2610.2,2610.1,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1724093966112,7.52723,2610.2,2609.7,41.5183]
["bitfinex-derivatives","ETHF0:USTF0",1724093966317,0.38307,2609.8,2609.7,41.5183]
["bitfinex-derivatives","ETHF0:USTF0",1724093966511,0.38307,2609.8,2609.7,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1724093967617,0.38307,2609.8,2609.7,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1724093968123,0.38307,2609.9,2609.7,1.46508]
["bitfinex-derivatives","ETHF0:USTF0",1724093968319,0.38305,2610.0,2609.8,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1724093968524,0.38306,2609.9,2609.7,1.46508]
["bitfinex-derivatives","ETHF0:USTF0",1724093969411,0.38307,2609.8,2609.7,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1724093970026,1.34076,2609.8,2609.7,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1724093970324,5.17276,2609.8,2609.7,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1724093970511,8.68230497,2609.8,2609.7,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1724093970715,4.85030497,2609.8,2609.7,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1724093970915,8.68230497,2609.8,2609.7,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1724093971219,8.68230497,2609.8,2609.3,72.07944042]
["bitfinex-derivatives","ETHF0:USTF0",1724093971424,0.38313,2609.4,2609.3,72.07944042]
["bitfinex-derivatives","ETHF0:USTF0",1724093971622,0.38313,2609.4,2609.3,72.46259042]
["bitfinex-derivatives","ETHF0:USTF0",1724093971821,0.38313,2609.4,2609.3,72.07944042]
["bitfinex-derivatives","ETHF0:USTF0",1724093972027,0.38313,2609.4,2609.3,72.46259042]
["bitfinex-derivatives","ETHF0:USTF0",1724093972530,0.38313,2609.4,2609.3,73.17159042]
["bitfinex-derivatives","ETHF0:USTF0",1724093972829,0.38313,2609.4,2609.3,113.58844042]
["bitfinex-derivatives","ETHF0:USTF0",1724093973926,0.38313,2609.4,2609.3,113.23384042]
["bitfinex-derivatives","ETHF0:USTF0",1724093973927,2.29881,2609.4,2609.3,113.23384042]
["bitfinex-derivatives","ETHF0:USTF0",1724093974227,1.34097,2609.4,2609.3,72.43384042]
["bitfinex-derivatives","ETHF0:USTF0",1724093977034,0.38313,2609.4,2609.3,72.43384042]
["bitfinex-derivatives","ETHF0:USTF0",1724093979424,1.34097,2609.4,2609.3,72.43384042]
["bitfinex-derivatives","ETHF0:USTF0",1724093981629,6.13081,2609.4,2609.3,71.72484042]
["bitfinex-derivatives","ETHF0:USTF0",1724093981841,5.17297,2609.4,2609.3,71.72484042]
["bitfinex-derivatives","ETHF0:USTF0",1724093985327,6.13081,2609.4,2609.3,71.72484042]
["bitfinex-derivatives","ETHF0:USTF0",1724093986231,5.17297,2609.4,2609.3,71.72484042]
["bitfinex-derivatives","ETHF0:USTF0",1724093986732,0.38313,2609.4,2609.3,71.72484042]
["bitfinex-derivatives","ETHF0:USTF0",1724093987735,1.34097,2609.4,2609.3,71.72484042]
["bitfinex-derivatives","ETHF0:USTF0",1724093988635,1.76313,2609.4,2609.3,71.72484042]
["bitfinex-derivatives","ETHF0:USTF0",1724093989237,1.38,2609.4,2609.3,71.72484042]
["bitfinex-derivatives","ETHF0:USTF0",1724093989537,1.76313,2609.4,2609.3,71.72484042]
["bitfinex-derivatives","ETHF0:USTF0",1724093989737,2.72097,2609.4,2609.3,71.72484042]
["bitfinex-derivatives","ETHF0:USTF0",1724093993037,1.76313,2609.4,2609.3,71.72484042]
["bitfinex-derivatives","ETHF0:USTF0",1724093995339,2.72097,2609.4,2609.3,71.72484042]
["bitfinex-derivatives","ETHF0:USTF0",1724093995534,1.76313,2609.4,2609.3,71.72484042]
["bitfinex-derivatives","ETHF0:USTF0",1724093997448,1.38,2609.4,2609.3,72.10799042]
["bitfinex-derivatives","ETHF0:USTF0",1724093997640,5.367,2609.8,2609.3,83.76464042]
["bitfinex-derivatives","ETHF0:USTF0",1724093997838,1.38,2609.8,2609.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1724093998038,1.38,2609.7,2609.6,3.59089]
["bitfinex-derivatives","ETHF0:USTF0",1724093998538,1.38,2609.7,2609.6,7.42289]
["bitfinex-derivatives","ETHF0:USTF0",1724093999451,1.38,2609.8,2609.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1724093999840,1.38,2609.8,2609.7,4.21509]
["bitfinex-derivatives","ETHF0:USTF0",1724094000446,0.38304,2610.0,2609.8,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1724094000743,0.38304,2610.0,2609.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1724094001844,0.38304,2610.1,2609.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1724094002049,0.38304,2610.0,2609.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1724094002646,0.00374149,2610.3,2610.2,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1724094002839,0.00374149,2610.3,2610.2,3.59081]
["bitfinex-derivatives","ETHF0:USTF0",1724094003040,0.00374149,2610.3,2610.2,7.42201]
["bitfinex-derivatives","ETHF0:USTF0",1724094003345,0.00374149,2610.3,2610.2,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1724094004552,0.00374149,2610.3,2609.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1724094004756,0.38304,2610.0,2609.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1724094004946,1.34066,2610.0,2609.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1724094005253,4.21424,2610.0,2609.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1724094005440,0.38304,2610.0,2609.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1724094005644,3.89258497,2610.0,2609.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1724094005841,4.21424,2610.0,2609.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1724094006045,7.72063741,2610.0,2609.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1724094006249,8.67825741,2610.0,2609.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1724094008154,0.38313,2609.4,2609.3,71.72484042]
["bitfinex-derivatives","ETHF0:USTF0",1724094008360,1.34097,2609.4,2609.3,71.72484042]
["bitfinex-derivatives","ETHF0:USTF0",1724094008653,3.50733881,2609.5,2609.3,71.72484042]
["bitfinex-derivatives","ETHF0:USTF0",1724094008855,3.89042881,2609.7,2609.4,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1724094009062,0.38309,2609.7,2609.5,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1724094009252,3.89042881,2609.7,2609.5,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1724094009453,3.89041881,2609.8,2609.6,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1724094009758,0.38308,2609.8,2609.6,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1724094009945,3.50733881,2609.9,2609.6,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1724094009946,3.89040881,2609.9,2609.6,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1724094010142,0.38308,2609.8,2609.6,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1724094010342,0.38309,2609.7,2609.6,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1724094010558,3.89041881,2609.8,2609.6,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1724094010755,3.89040881,2609.9,2609.6,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1724094010959,6.81833881,2610.0,2609.6,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1724094011154,3.89039881,2609.9,2609.6,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1724094011548,3.50733881,2609.9,2609.6,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1724094011752,3.50733881,2609.9,2609.6,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1724094012054,0.38306,2609.9,2609.6,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1724094012251,3.50733881,2609.9,2609.6,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1724094012456,1.34082,2609.7,2609.6,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1724094012953,0.38309,2609.7,2609.6,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1724094013156,1.34092,2609.5,2609.4,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1724094013346,1.34092,2609.5,2609.3,71.72484042]
["bitfinex-derivatives","ETHF0:USTF0",1724094013347,1.34097,2609.4,2609.3,71.72484042]
["bitfinex-derivatives","ETHF0:USTF0",1724094013551,4.65197,2609.4,2609.3,71.72484042]
["bitfinex-derivatives","ETHF0:USTF0",1724094014067,1.34097,2609.4,2609.3,71.72484042]
["bitfinex-derivatives","ETHF0:USTF0",1724094014856,0.38313,2609.4,2609.3,71.72484042]
["bitfinex-derivatives","ETHF0:USTF0",1724094015463,0.38312,2609.5,2609.3,71.72484042]
["bitfinex-derivatives","ETHF0:USTF0",1724094015757,3.2078,2609.6,2609.3,71.72484042]
["bitfinex-derivatives","ETHF0:USTF0",1724094015758,3.59091,2609.6,2609.3,71.72484042]
["bitfinex-derivatives","ETHF0:USTF0",1724094015962,0.38311,2609.6,2609.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1724094016150,0.3831,2609.6,2609.5,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1724094016561,3.2078,2609.7,2609.5,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1724094016861,3.59089,2609.7,2609.5,4.5562]
["bitfinex-derivatives","ETHF0:USTF0",1724094017057,0.38308,2609.8,2609.5,4.5562]
["bitfinex-derivatives","ETHF0:USTF0",1724094017254,0.38308,2609.8,2609.5,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1724094017855,3.50733881,2610.0,2609.5,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1724094018057,0.38306,2609.9,2609.5,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1724094018259,0.38306,2609.9,2609.5,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1724094018454,4.46063345,2610.2,2609.8,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1724094018455,6.71513881,2610.2,2609.8,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1724094018660,6.71513881,2610.2,2609.9,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1724094018857,0.38304,2610.1,2610.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724094021662,6.32726149,2610.3,2610.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724094021978,0.38303,2610.1,2610.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1724094022579,9.8346003,2610.3,2610.0,4.58914]
["bitfinex-derivatives","ETHF0:USTF0",1724094022580,5.75274149,2610.3,2610.0,4.58914]
["bitfinex-derivatives","ETHF0:USTF0",1724094022769,5.75274149,2610.3,2610.0,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1724094022770,5.36974149,2610.3,2610.0,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1724094022970,5.75274149,2610.3,2610.0,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1724094023166,5.75274149,2610.3,2610.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724094023378,5.36974149,2610.3,2610.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724094023674,0.38675149,2610.3,2610.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724094024173,0.00374149,2610.3,2610.1,41.18303]
["bitfinex-derivatives","ETHF0:USTF0",1724094024374,0.00374149,2610.3,2610.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724094024677,0.00374149,2610.3,2610.2,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1724094024973,0.00374149,2610.3,2610.2,4.21421]
["bitfinex-derivatives","ETHF0:USTF0",1724094025375,0.00575043,2610.4,2610.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724094025586,8.87333881,2611.1,2610.3,8.37061]
["bitfinex-derivatives","ETHF0:USTF0",1724094025872,0.38293,2610.8,2610.3,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1724094026079,0.38293,2610.8,2610.6,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1724094026278,0.38784666,2610.8,2610.7,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724094026972,1.34516666,2610.8,2610.7,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724094027486,0.38297,2610.5,2610.4,41.5056]
["bitfinex-derivatives","ETHF0:USTF0",1724094027980,0.38297,2610.5,2610.4,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1724094028473,0.38297,2610.5,2610.4,4.91899]
["bitfinex-derivatives","ETHF0:USTF0",1724094028879,0.38297,2610.5,2610.4,4.9038]
["bitfinex-derivatives","ETHF0:USTF0",1724094029975,1.3404,2610.5,2610.4,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1724094030780,0.38297,2610.5,2610.4,1.45639]
["bitfinex-derivatives","ETHF0:USTF0",1724094031080,0.38297,2610.5,2610.4,5.28679]
["bitfinex-derivatives","ETHF0:USTF0",1724094031482,0.38297,2610.5,2610.4,1.45639]
["bitfinex-derivatives","ETHF0:USTF0",1724094034677,1.3404,2610.5,2610.4,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1724094034878,0.38303,2610.1,2610.0,3.21355043]
["bitfinex-derivatives","ETHF0:USTF0",1724094035184,1.34061,2610.1,2610.0,0.00575043]
["bitfinex-derivatives","ETHF0:USTF0",1724094035479,9.44039,2610.1,2610.0,0.00575043]
["bitfinex-derivatives","ETHF0:USTF0",1724094035684,2.29845,2609.8,2609.7,71.72484042]
["bitfinex-derivatives","ETHF0:USTF0",1724094035883,5.60945,2609.8,2609.7,71.72484042]
["bitfinex-derivatives","ETHF0:USTF0",1724094036088,9.44145,2609.8,2609.7,71.72484042]
["bitfinex-derivatives","ETHF0:USTF0",1724094036389,5.60945,2609.8,2609.7,71.72484042]
["bitfinex-derivatives","ETHF0:USTF0",1724094036584,4.65176,2609.8,2609.7,71.72484042]
["bitfinex-derivatives","ETHF0:USTF0",1724094038786,3.69407,2609.8,2609.7,71.72484042]
["bitfinex-derivatives","ETHF0:USTF0",1724094039377,3.59087,2609.9,2609.7,71.72484042]
["bitfinex-derivatives","ETHF0:USTF0",1724094039681,3.2078,2609.9,2609.8,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724094039889,3.59086,2609.9,2609.8,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724094040188,0.38306,2609.9,2609.8,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724094040582,3.69405,2610.0,2609.8,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724094041183,0.38304,2610.1,2609.8,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724094041381,0.38303,2610.1,2609.8,3.5759]
["bitfinex-derivatives","ETHF0:USTF0",1724094041584,0.38303,2610.1,2609.8,3.95897]
["bitfinex-derivatives","ETHF0:USTF0",1724094041781,0.38303,2610.1,2609.8,3.5759]
["bitfinex-derivatives","ETHF0:USTF0",1724094042081,4.26852,2610.3,2609.8,3.5759]
["bitfinex-derivatives","ETHF0:USTF0",1724094042387,0.38305,2610.0,2609.8,3.5759]
["bitfinex-derivatives","ETHF0:USTF0",1724094042596,0.38304,2610.1,2609.8,3.95897]
["bitfinex-derivatives","ETHF0:USTF0",1724094043180,4.26852,2610.3,2609.8,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1724094043382,0.38301,2610.2,2609.9,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1724094043588,0.38299,2610.4,2610.1,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1724094043781,3.59078,2610.5,2610.2,1.09281]
["bitfinex-derivatives","ETHF0:USTF0",1724094043976,0.38299,2610.4,2610.2,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1724094044289,0.38299,2610.4,2610.3,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724094045580,3.2078,2610.5,2610.3,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724094045788,0.38785666,2610.8,2610.3,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724094046091,0.38295,2610.7,2610.3,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724094046277,0.38295,2610.7,2610.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724094046482,0.00491666,2610.8,2610.4,41.18298]
["bitfinex-derivatives","ETHF0:USTF0",1724094046483,0.38785666,2610.8,2610.4,41.18298]
["bitfinex-derivatives","ETHF0:USTF0",1724094046682,0.38294,2610.7,2610.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724094047889,0.38296,2610.6,2610.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724094048285,0.38297,2610.5,2610.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724094049192,0.38298,2610.5,2610.3,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724094049385,0.38299,2610.4,2610.3,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724094049785,0.38298,2610.5,2610.3,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724094050286,0.38299,2610.4,2610.3,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724094053101,1.34046,2610.4,2610.3,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724094054285,4.21419,2610.4,2610.3,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724094054491,1.34066,2610.0,2609.9,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1724094055088,5.17186,2610.0,2609.9,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1724094055291,1.34066,2610.0,2609.9,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1724094055589,5.17186,2610.0,2609.9,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1724094055794,1.34076,2609.8,2609.7,71.72484042]
["bitfinex-derivatives","ETHF0:USTF0",1724094055989,0.38307,2609.8,2609.7,71.72484042]
["bitfinex-derivatives","ETHF0:USTF0",1724094056191,1.34076,2609.8,2609.7,71.72484042]
["bitfinex-derivatives","ETHF0:USTF0",1724094056497,5.17276,2609.8,2609.7,71.72484042]
["bitfinex-derivatives","ETHF0:USTF0",1724094058295,1.34076,2609.8,2609.7,71.72484042]
["bitfinex-derivatives","ETHF0:USTF0",1724094058494,0.38307,2609.8,2609.7,71.72484042]
["bitfinex-derivatives","ETHF0:USTF0",1724094058700,3.2078,2610.0,2609.7,71.72484042]
["bitfinex-derivatives","ETHF0:USTF0",1724094058888,3.2078,2610.0,2609.7,72.10793042]
["bitfinex-derivatives","ETHF0:USTF0",1724094059097,3.2078,2610.0,2609.8,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724094059390,3.2078,2610.0,2609.8,0.74227]
["bitfinex-derivatives","ETHF0:USTF0",1724094059791,3.59084,2610.0,2609.8,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724094060198,0.38306,2609.9,2609.8,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724094061093,0.38305,2610.0,2609.8,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724094061296,3.311,2610.2,2609.8,0.74227]
["bitfinex-derivatives","ETHF0:USTF0",1724094061495,3.311,2610.2,2609.8,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724094061690,0.38306,2609.9,2609.8,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724094062100,0.95762,2610.0,2609.7,71.72484042]
["bitfinex-derivatives","ETHF0:USTF0",1724094062303,0.38306,2609.9,2609.7,72.08604042]
["bitfinex-derivatives","ETHF0:USTF0",1724094062606,0.38307,2609.8,2609.7,72.08604042]
["bitfinex-derivatives","ETHF0:USTF0",1724094063294,5.17276,2609.8,2609.7,71.72484042]
["bitfinex-derivatives","ETHF0:USTF0",1724094063501,4.21507,2609.8,2609.7,71.72484042]
["bitfinex-derivatives","ETHF0:USTF0",1724094063702,5.17276,2609.8,2609.7,71.72484042]
["bitfinex-derivatives","ETHF0:USTF0",1724094064490,6.13045,2609.8,2609.7,71.72484042]
["bitfinex-derivatives","ETHF0:USTF0",1724094070793,5.17276,2609.8,2609.7,71.72484042]
["bitfinex-derivatives","ETHF0:USTF0",1724094070999,6.13045,2609.8,2609.7,71.72484042]
["bitfinex-derivatives","ETHF0:USTF0",1724094071796,13.04584,2609.8,2609.7,71.08296447]
["bitfinex-derivatives","ETHF0:USTF0",1724094071992,11.13045,2609.8,2609.7,51.17439369]
["bitfinex-derivatives","ETHF0:USTF0",1724094072193,14.63778881,2609.8,2609.7,51.17439369]
["bitfinex-derivatives","ETHF0:USTF0",1724094072706,14.63778881,2609.8,2609.7,50.50829369]
["bitfinex-derivatives","ETHF0:USTF0",1724094073103,13.09308322,2609.8,2609.7,49.85549369]
["bitfinex-derivatives","ETHF0:USTF0",1724094073609,11.5953409,2609.8,2609.7,49.85549369]
["bitfinex-derivatives","ETHF0:USTF0",1724094073911,14.63270768,2609.8,2609.7,49.85549369]
["bitfinex-derivatives","ETHF0:USTF0",1724094074502,14.63270768,2609.8,2607.6,3.5226]
["bitfinex-derivatives","ETHF0:USTF0",1724094074503,0.38317,2609.2,2607.6,3.5226]
["bitfinex-derivatives","ETHF0:USTF0",1724094074705,3.311,2607.8,2607.2,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724094074902,0.38343,2607.4,2607.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724094075103,0.38344,2607.3,2607.2,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724094075410,0.38346,2607.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724094075714,1.34549154,2607.2,2607.1,6.59578683]
["bitfinex-derivatives","ETHF0:USTF0",1724094076405,1.34549154,2607.2,2607.1,3.21218547]
["bitfinex-derivatives","ETHF0:USTF0",1724094076612,6.34549154,2607.2,2607.1,3.21218547]
["bitfinex-derivatives","ETHF0:USTF0",1724094077003,1.34549154,2607.2,2607.1,3.21218547]
["bitfinex-derivatives","ETHF0:USTF0",1724094077199,9.55329154,2607.2,2607.1,0.00438547]
["bitfinex-derivatives","ETHF0:USTF0",1724094077601,13.38929154,2607.2,2606.9,0.00575043]
["bitfinex-derivatives","ETHF0:USTF0",1724094077801,4.65321,2607.0,2606.9,4.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724094078222,9.65321,2607.0,2606.9,4.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724094078610,9.65321,2607.0,2606.9,0.00412992]
["bitfinex-derivatives","ETHF0:USTF0",1724094080101,3.69449,2607.0,2606.9,3.38773128]
["bitfinex-derivatives","ETHF0:USTF0",1724094083608,4.65321,2607.0,2606.9,3.38773128]
["bitfinex-derivatives","ETHF0:USTF0",1724094085017,3.69449,2607.0,2606.9,3.38773128]
["bitfinex-derivatives","ETHF0:USTF0",1724094086211,4.65321,2607.0,2606.9,3.38773128]
["bitfinex-derivatives","ETHF0:USTF0",1724094086907,3.69449,2607.0,2606.9,3.38773128]
["bitfinex-derivatives","ETHF0:USTF0",1724094087309,4.65321,2607.0,2606.9,3.38773128]
["bitfinex-derivatives","ETHF0:USTF0",1724094088323,4.96140937,2607.0,2606.9,3.38773128]
["bitfinex-derivatives","ETHF0:USTF0",1724094090310,6.52218154,2607.2,2606.9,3.38773128]
["bitfinex-derivatives","ETHF0:USTF0",1724094090511,3.21118154,2607.2,2607.1,3.38360136]
["bitfinex-derivatives","ETHF0:USTF0",1724094090709,0.00338154,2607.2,2607.1,3.38360136]
["bitfinex-derivatives","ETHF0:USTF0",1724094091021,0.38684154,2607.2,2607.1,3.38360136]
["bitfinex-derivatives","ETHF0:USTF0",1724094092519,0.00338154,2607.2,2607.1,3.38360136]
["bitfinex-derivatives","ETHF0:USTF0",1724094092717,0.38684154,2607.2,2607.1,3.38360136]
["bitfinex-derivatives","ETHF0:USTF0",1724094093235,0.00338154,2607.2,2607.1,3.38360136]
["bitfinex-derivatives","ETHF0:USTF0",1724094093416,0.38684154,2607.2,2607.1,3.38360136]
["bitfinex-derivatives","ETHF0:USTF0",1724094093921,0.38345,2607.3,2607.1,44.18360136]
["bitfinex-derivatives","ETHF0:USTF0",1724094094219,0.38345,2607.3,2607.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724094094412,0.38345,2607.3,2607.2,3.38360136]
["bitfinex-derivatives","ETHF0:USTF0",1724094094921,0.38838985,2607.3,2607.2,3.38360136]
["bitfinex-derivatives","ETHF0:USTF0",1724094096112,1.34699985,2607.3,2607.2,3.38360136]
["bitfinex-derivatives","ETHF0:USTF0",1724094099516,2.30560985,2607.3,2607.2,3.38360136]
["bitfinex-derivatives","ETHF0:USTF0",1724094099819,2.30560985,2607.3,2607.0,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1724094099820,0.38347,2607.1,2607.0,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1724094100022,1.34215,2607.1,2607.0,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1724094100327,1.34221,2607.0,2606.9,0.00412992]
["bitfinex-derivatives","ETHF0:USTF0",1724094100535,1.34221,2607.0,2606.9,3.38773128]
["bitfinex-derivatives","ETHF0:USTF0",1724094103717,2.30093,2607.0,2606.9,3.38773128]
["bitfinex-derivatives","ETHF0:USTF0",1724094103918,14.44793,2607.0,2606.9,0.00412992]
["bitfinex-derivatives","ETHF0:USTF0",1724094105520,14.75151683,2607.0,2606.9,0.00412992]
["bitfinex-derivatives","ETHF0:USTF0",1724094105917,5.91551683,2607.0,2606.9,0.00412992]
["bitfinex-derivatives","ETHF0:USTF0",1724094106118,14.75151683,2607.0,2606.9,0.00412992]
["bitfinex-derivatives","ETHF0:USTF0",1724094107126,9.75151683,2607.0,2606.9,0.00412992]
["bitfinex-derivatives","ETHF0:USTF0",1724094107424,14.75151683,2607.0,2606.9,0.00412992]
["bitfinex-derivatives","ETHF0:USTF0",1724094107632,9.75151683,2607.0,2606.9,0.00412992]
["bitfinex-derivatives","ETHF0:USTF0",1724094107830,5.91551683,2607.0,2606.9,0.00412992]
["bitfinex-derivatives","ETHF0:USTF0",1724094109031,10.91551683,2607.0,2606.9,0.00412992]
["bitfinex-derivatives","ETHF0:USTF0",1724094109418,14.75151683,2607.0,2606.9,0.00412992]
["bitfinex-derivatives","ETHF0:USTF0",1724094109622,14.75151683,2607.0,2606.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724094109829,9.75151683,2607.0,2606.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724094110429,5.91551683,2607.0,2606.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724094111338,14.75151683,2607.0,2606.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724094111526,9.75151683,2607.0,2606.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724094111732,14.75151683,2607.0,2606.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724094111932,14.75151683,2607.0,2606.7,0.00575043]
["bitfinex-derivatives","ETHF0:USTF0",1724094111933,2.30109,2606.8,2606.7,0.00575043]
["bitfinex-derivatives","ETHF0:USTF0",1724094112130,1.34257,2606.3,2606.2,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1724094112431,1.34257,2606.3,2606.2,4.11830136]
["bitfinex-derivatives","ETHF0:USTF0",1724094112827,0.38359,2606.3,2606.2,4.11830136]
["bitfinex-derivatives","ETHF0:USTF0",1724094113029,3.2078,2606.4,2606.2,4.12321509]
["bitfinex-derivatives","ETHF0:USTF0",1724094113334,3.59137,2606.4,2606.3,3.38360136]
["bitfinex-derivatives","ETHF0:USTF0",1724094113640,3.2078,2606.4,2606.3,3.38360136]
["bitfinex-derivatives","ETHF0:USTF0",1724094114735,0.38357,2606.5,2606.3,3.38360136]
["bitfinex-derivatives","ETHF0:USTF0",1724094114933,0.38357,2606.5,2606.4,3.73350136]
["bitfinex-derivatives","ETHF0:USTF0",1724094115435,0.38357,2606.5,2606.4,2.64390136]
["bitfinex-derivatives","ETHF0:USTF0",1724094115938,1.34247,2606.5,2606.4,2.64390136]
["bitfinex-derivatives","ETHF0:USTF0",1724094117228,2.30137,2606.5,2606.4,2.64390136]
["bitfinex-derivatives","ETHF0:USTF0",1724094117428,1.34247,2606.5,2606.4,2.64390136]
["bitfinex-derivatives","ETHF0:USTF0",1724094117937,0.38357,2606.5,2606.4,2.64390136]
["bitfinex-derivatives","ETHF0:USTF0",1724094118344,1.34247,2606.5,2606.4,2.64390136]
["bitfinex-derivatives","ETHF0:USTF0",1724094119338,0.38357,2606.5,2606.4,2.64390136]
["bitfinex-derivatives","ETHF0:USTF0",1724094119640,4.16658,2606.9,2606.4,2.64390136]
["bitfinex-derivatives","ETHF0:USTF0",1724094119641,0.00493985,2607.3,2606.6,0.95886]
["bitfinex-derivatives","ETHF0:USTF0",1724094119829,0.38837985,2607.3,2607.0,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1724094120034,0.38838985,2607.3,2607.1,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724094120233,0.38346,2607.2,2607.1,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724094120635,1.34211,2607.2,2607.1,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724094120836,0.38838985,2607.3,2607.1,4.2069]
["bitfinex-derivatives","ETHF0:USTF0",1724094121040,0.38346,2607.2,2607.1,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724094121238,0.38346,2607.2,2606.2,3.21271373]
["bitfinex-derivatives","ETHF0:USTF0",1724094121239,0.38353,2606.7,2606.2,3.21271373]
["bitfinex-derivatives","ETHF0:USTF0",1724094121549,0.95873,2607.0,2606.3,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724094121841,0.38349,2607.0,2606.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1724094122044,0.38351,2606.8,2606.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1724094122234,0.38353,2606.7,2606.4,41.18356]
["bitfinex-derivatives","ETHF0:USTF0",1724094122433,0.38352,2606.8,2606.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1724094122634,0.29844745,2607.1,2606.5,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1724094122840,0.95867,2607.2,2606.5,3.9319]
["bitfinex-derivatives","ETHF0:USTF0",1724094123136,0.00493985,2607.3,2606.5,3.9319]
["bitfinex-derivatives","ETHF0:USTF0",1724094123337,0.38354,2606.6,2606.5,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1724094123640,1.34241,2606.6,2606.5,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1724094123834,0.38357,2606.4,2606.3,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724094124541,1.34251,2606.4,2606.3,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724094124746,2.30145,2606.4,2606.3,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724094125240,1.34251,2606.4,2606.3,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724094126943,1.34257,2606.3,2606.2,0.00491373]
["bitfinex-derivatives","ETHF0:USTF0",1724094127135,9.80795,2606.3,2606.2,0.00491373]
["bitfinex-derivatives","ETHF0:USTF0",1724094127532,8.67853874,2606.3,2606.2,0.00491373]
["bitfinex-derivatives","ETHF0:USTF0",1724094127744,4.65357,2606.3,2606.2,0.00491373]
["bitfinex-derivatives","ETHF0:USTF0",1724094127946,8.49037,2606.3,2606.2,0.00491373]
["bitfinex-derivatives","ETHF0:USTF0",1724094128535,8.67769441,2606.3,2606.2,0.00491373]
["bitfinex-derivatives","ETHF0:USTF0",1724094128735,0.38359,2606.3,2606.2,0.00491373]
["bitfinex-derivatives","ETHF0:USTF0",1724094129649,3.38618463,2606.3,2606.2,0.00491373]
["bitfinex-derivatives","ETHF0:USTF0",1724094130245,3.5760612,2606.3,2606.2,0.00491373]
["bitfinex-derivatives","ETHF0:USTF0",1724094130836,3.00259463,2606.4,2606.2,3.84171373]
["bitfinex-derivatives","ETHF0:USTF0",1724094131043,0.38358,2606.4,2606.3,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1724094131441,5.17932,2606.4,2606.3,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724094131645,8.1898198,2606.4,2606.3,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724094132148,5.17932,2606.4,2606.3,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724094132348,1.34257,2606.3,2606.2,0.00491373]
["bitfinex-derivatives","ETHF0:USTF0",1724094133148,1.53846663,2606.3,2606.2,0.00491373]
["bitfinex-derivatives","ETHF0:USTF0",1724094133444,1.34257,2606.3,2606.2,0.00491373]
["bitfinex-derivatives","ETHF0:USTF0",1724094134642,0.38359,2606.3,2606.2,0.00491373]
["bitfinex-derivatives","ETHF0:USTF0",1724094135349,7.47464363,2606.5,2606.2,3.84171373]
["bitfinex-derivatives","ETHF0:USTF0",1724094135350,6.21803813,2606.5,2606.2,3.84171373]
["bitfinex-derivatives","ETHF0:USTF0",1724094135552,7.17695813,2606.5,2606.2,0.00491373]
["bitfinex-derivatives","ETHF0:USTF0",1724094135760,0.38359,2606.4,2606.2,0.00491373]
["bitfinex-derivatives","ETHF0:USTF0",1724094136350,0.38359,2606.3,2606.2,0.00491373]
["bitfinex-derivatives","ETHF0:USTF0",1724094136554,0.95892,2606.5,2606.2,0.00491373]
["bitfinex-derivatives","ETHF0:USTF0",1724094136743,0.38359,2606.3,2606.2,0.00491373]
["bitfinex-derivatives","ETHF0:USTF0",1724094137351,3.39380813,2606.5,2606.2,0.00491373]
["bitfinex-derivatives","ETHF0:USTF0",1724094137656,3.96907813,2606.7,2606.2,3.84171373]
["bitfinex-derivatives","ETHF0:USTF0",1724094137953,0.38358,2606.4,2606.2,0.00491373]
["bitfinex-derivatives","ETHF0:USTF0",1724094139543,0.38359,2606.3,2606.2,0.00491373]
["bitfinex-derivatives","ETHF0:USTF0",1724094140142,1.34257,2606.3,2606.2,0.00491373]
["bitfinex-derivatives","ETHF0:USTF0",1724094141552,4.35280813,2606.3,2606.2,0.00491373]
["bitfinex-derivatives","ETHF0:USTF0",1724094141955,5.31178813,2606.3,2606.2,0.00491373]
["bitfinex-derivatives","ETHF0:USTF0",1724094142254,14.64366896,2606.3,2606.2,0.00491373]
["bitfinex-derivatives","ETHF0:USTF0",1724094142457,2.30172,2606.1,2606.0,0.00575043]
["bitfinex-derivatives","ETHF0:USTF0",1724094142655,1.34282,2605.8,2605.7,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1724094142959,0.38366,2605.8,2605.7,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1724094143160,0.38366,2605.9,2605.7,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1724094143458,0.38366,2605.9,2605.7,0.35483585]
["bitfinex-derivatives","ETHF0:USTF0",1724094143663,3.0120394,2606.1,2605.8,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1724094143955,0.00575043,2606.1,2606.0,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1724094144261,0.00575043,2606.1,2606.0,5.38362]
["bitfinex-derivatives","ETHF0:USTF0",1724094144457,0.00575043,2606.1,2606.0,9.22122]
["bitfinex-derivatives","ETHF0:USTF0",1724094144754,3.2078,2606.4,2606.2,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1724094144956,3.2078,2606.4,2606.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1724094145251,0.38352,2606.8,2606.4,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1724094145457,0.38352,2606.8,2606.5,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1724094145650,0.38353,2606.7,2606.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724094145848,8.3840394,2606.9,2606.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724094145849,0.38352,2606.8,2606.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724094146054,5.76126043,2606.9,2606.6,41.18354]
["bitfinex-derivatives","ETHF0:USTF0",1724094146253,5.37775043,2606.9,2606.7,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1724094146560,0.00575043,2606.9,2606.7,4.56493]
["bitfinex-derivatives","ETHF0:USTF0",1724094146754,0.38925043,2606.9,2606.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1724094147157,0.00575043,2606.9,2606.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1724094147853,0.00575043,2606.9,2606.8,4.58801]
["bitfinex-derivatives","ETHF0:USTF0",1724094149764,0.00493985,2607.3,2607.1,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724094149961,0.38837985,2607.3,2607.2,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1724094150156,0.38837985,2607.3,2607.2,4.1808]
["bitfinex-derivatives","ETHF0:USTF0",1724094150560,0.00493985,2607.3,2607.2,4.1808]
["bitfinex-derivatives","ETHF0:USTF0",1724094151851,0.00493985,2607.3,2607.2,4.56426]
["bitfinex-derivatives","ETHF0:USTF0",1724094152156,0.00493985,2607.3,2607.2,9.56426]
["bitfinex-derivatives","ETHF0:USTF0",1724094153370,0.00575043,2607.5,2607.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1724094153869,3.31296394,2608.1,2607.6,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1724094154166,3.31296394,2608.1,2607.7,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1724094154167,0.38335,2608.0,2607.7,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1724094154356,0.38658029,2608.0,2607.7,0.35675998]
["bitfinex-derivatives","ETHF0:USTF0",1724094155561,0.38657029,2608.0,2607.7,0.35675998]
["bitfinex-derivatives","ETHF0:USTF0",1724094157565,0.38336,2607.9,2607.7,0.35675998]
["bitfinex-derivatives","ETHF0:USTF0",1724094157866,0.38658029,2608.0,2607.7,0.35675998]
["bitfinex-derivatives","ETHF0:USTF0",1724094158960,0.38335,2607.9,2607.7,0.35675998]
["bitfinex-derivatives","ETHF0:USTF0",1724094159360,0.38337,2607.8,2607.7,0.35675998]
["bitfinex-derivatives","ETHF0:USTF0",1724094159564,3.59117,2607.8,2607.7,0.35675998]
["bitfinex-derivatives","ETHF0:USTF0",1724094160364,3.59117,2607.8,2607.7,0.00355998]
["bitfinex-derivatives","ETHF0:USTF0",1724094160669,4.5496,2607.8,2607.7,0.00355998]
["bitfinex-derivatives","ETHF0:USTF0",1724094164270,5.70076702,2607.8,2607.7,0.00355998]
["bitfinex-derivatives","ETHF0:USTF0",1724094165063,9.53516702,2607.8,2607.2,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1724094165261,9.53516702,2607.8,2606.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724094165262,3.2078,2607.3,2606.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724094165462,0.38351,2606.8,2606.7,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1724094165964,0.38351,2606.8,2606.7,4.1885]
["bitfinex-derivatives","ETHF0:USTF0",1724094166167,0.95873,2607.0,2606.7,4.19265005]
["bitfinex-derivatives","ETHF0:USTF0",1724094166471,0.38351,2606.8,2606.7,0.35665005]
["bitfinex-derivatives","ETHF0:USTF0",1724094166970,0.38351,2606.8,2606.7,4.19265005]
["bitfinex-derivatives","ETHF0:USTF0",1724094167358,0.95865,2607.2,2606.8,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1724094167559,0.38349,2607.0,2606.8,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1724094168070,0.38349,2607.0,2606.9,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1724094168464,0.38351,2606.9,2606.7,0.74017005]
["bitfinex-derivatives","ETHF0:USTF0",1724094168772,0.38351,2606.9,2606.7,4.57617005]
["bitfinex-derivatives","ETHF0:USTF0",1724094168972,0.38351,2606.9,2606.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1724094169265,3.5913,2607.0,2606.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1724094169466,3.5913,2607.0,2606.7,0.74017005]
["bitfinex-derivatives","ETHF0:USTF0",1724094169672,0.3835,2606.9,2606.7,4.57617005]
["bitfinex-derivatives","ETHF0:USTF0",1724094170073,0.3835,2606.9,2606.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1724094171170,3.2078,2607.1,2606.7,0.35665005]
["bitfinex-derivatives","ETHF0:USTF0",1724094171171,1.3423,2606.8,2606.7,0.35665005]
["bitfinex-derivatives","ETHF0:USTF0",1724094173071,0.38351,2606.8,2606.7,4.19265005]
["bitfinex-derivatives","ETHF0:USTF0",1724094173277,3.2078,2607.1,2606.7,4.19265005]
["bitfinex-derivatives","ETHF0:USTF0",1724094173278,4.16649,2607.1,2606.7,4.19265005]
["bitfinex-derivatives","ETHF0:USTF0",1724094173471,4.16649,2607.1,2606.7,4.57618005]
["bitfinex-derivatives","ETHF0:USTF0",1724094173472,0.38351,2606.9,2606.7,4.57618005]
["bitfinex-derivatives","ETHF0:USTF0",1724094173671,0.38351,2606.9,2606.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1724094174377,0.38351,2606.9,2606.8,4.21951]
["bitfinex-derivatives","ETHF0:USTF0",1724094174567,0.38351,2606.9,2606.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1724094174876,0.38351,2606.9,2606.8,4.21951]
["bitfinex-derivatives","ETHF0:USTF0",1724094175280,0.38351,2606.9,2606.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1724094175872,2.30103,2606.9,2606.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1724094176879,1.3423,2606.8,2606.7,0.00415005]
["bitfinex-derivatives","ETHF0:USTF0",1724094177379,1.3423,2606.8,2606.7,3.84015005]
["bitfinex-derivatives","ETHF0:USTF0",1724094178179,1.3423,2606.8,2606.7,0.00415005]
["bitfinex-derivatives","ETHF0:USTF0",1724094179977,1.3423,2606.8,2606.7,3.84015005]
["bitfinex-derivatives","ETHF0:USTF0",1724094182483,2.30109,2606.8,2606.7,3.84015005]
["bitfinex-derivatives","ETHF0:USTF0",1724094182684,5.50889,2606.8,2606.7,0.00415005]
["bitfinex-derivatives","ETHF0:USTF0",1724094183292,0.38351,2606.8,2606.7,0.00415005]
["bitfinex-derivatives","ETHF0:USTF0",1724094184479,0.3835,2606.9,2606.7,0.38767005]
["bitfinex-derivatives","ETHF0:USTF0",1724094184779,0.95862,2607.3,2606.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1724094184983,0.3431,2607.4,2606.8,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1724094185180,0.72653,2607.4,2607.1,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724094185482,1.02992676,2607.4,2607.2,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724094185786,0.38344,2607.3,2607.2,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724094186674,1.02993676,2607.4,2607.2,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724094186881,0.72654,2607.4,2607.2,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724094187088,0.38343,2607.4,2607.2,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724094187580,0.38342,2607.5,2607.2,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724094188185,8.5788,2607.6,2607.2,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1724094188380,0.38342,2607.5,2607.2,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724094190286,0.38343,2607.4,2607.2,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724094190477,0.38343,2607.4,2607.2,4.1997]
["bitfinex-derivatives","ETHF0:USTF0",1724094190673,8.5788,2607.6,2607.2,4.1997]
["bitfinex-derivatives","ETHF0:USTF0",1724094190674,0.38342,2607.5,2607.2,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724094191079,0.38343,2607.4,2607.2,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724094191284,0.38344,2607.3,2607.2,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724094191585,0.38344,2607.3,2606.8,4.4922]
["bitfinex-derivatives","ETHF0:USTF0",1724094191586,0.38348,2607.1,2606.8,4.4922]
["bitfinex-derivatives","ETHF0:USTF0",1724094191778,0.38348,2607.1,2606.9,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1724094192189,3.9705994,2607.5,2606.9,4.1778]
["bitfinex-derivatives","ETHF0:USTF0",1724094192190,0.95857,2607.4,2606.9,4.1778]
["bitfinex-derivatives","ETHF0:USTF0",1724094192375,0.38348,2607.1,2606.9,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1724094192580,0.38349,2607.0,2606.9,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1724094193083,0.38349,2607.0,2606.9,4.1778]
["bitfinex-derivatives","ETHF0:USTF0",1724094193781,3.5835,2607.3,2606.9,4.5613]
["bitfinex-derivatives","ETHF0:USTF0",1724094193977,0.38348,2607.1,2606.9,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1724094194289,0.38349,2607.0,2606.9,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1724094194677,0.38348,2607.1,2606.9,4.1778]
["bitfinex-derivatives","ETHF0:USTF0",1724094194981,0.38348,2607.1,2606.9,4.5613]
["bitfinex-derivatives","ETHF0:USTF0",1724094195291,0.38348,2607.1,2607.0,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1724094196087,0.38349,2607.0,2606.9,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1724094196498,0.38349,2607.0,2606.9,4.1778]
["bitfinex-derivatives","ETHF0:USTF0",1724094199686,0.38349,2607.0,2606.9,4.5613]
["bitfinex-derivatives","ETHF0:USTF0",1724094199982,0.38349,2607.0,2606.9,4.1778]
["bitfinex-derivatives","ETHF0:USTF0",1724094200189,0.38349,2607.0,2606.9,4.5613]
["bitfinex-derivatives","ETHF0:USTF0",1724094200392,3.5835,2607.3,2606.9,4.1778]
["bitfinex-derivatives","ETHF0:USTF0",1724094200393,3.2078,2607.3,2606.9,4.1778]
["bitfinex-derivatives","ETHF0:USTF0",1724094200592,3.2078,2607.3,2607.0,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1724094200794,0.38347,2607.1,2607.0,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1724094200991,3.2078,2607.3,2606.9,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1724094201181,0.38342,2607.5,2607.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1724094201388,0.38342,2607.5,2607.3,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1724094201593,0.38342,2607.5,2607.4,41.53843]
["bitfinex-derivatives","ETHF0:USTF0",1724094201897,0.38342,2607.5,2607.4,41.155]
["bitfinex-derivatives","ETHF0:USTF0",1724094202083,0.38342,2607.5,2607.4,44.9902]
["bitfinex-derivatives","ETHF0:USTF0",1724094202893,0.38341,2607.6,2607.4,45.37363]
["bitfinex-derivatives","ETHF0:USTF0",1724094203097,0.38341,2607.6,2607.4,41.155]
["bitfinex-derivatives","ETHF0:USTF0",1724094203595,3.3954294,2607.7,2607.4,41.53843]
["bitfinex-derivatives","ETHF0:USTF0",1724094203795,0.38339,2607.7,2607.4,41.53843]
["bitfinex-derivatives","ETHF0:USTF0",1724094204489,3.3954294,2607.7,2607.4,41.53843]
["bitfinex-derivatives","ETHF0:USTF0",1724094204892,3.3954194,2607.8,2607.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1724094205091,0.38338,2607.8,2607.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1724094205289,0.38339,2607.7,2607.4,41.53841]
["bitfinex-derivatives","ETHF0:USTF0",1724094205489,0.38338,2607.8,2607.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1724094205690,4.3387394,2607.9,2607.4,41.53841]
["bitfinex-derivatives","ETHF0:USTF0",1724094205691,0.38338,2607.7,2607.4,41.53841]
["bitfinex-derivatives","ETHF0:USTF0",1724094205896,0.3834,2607.6,2607.4,41.53841]
["bitfinex-derivatives","ETHF0:USTF0",1724094206092,3.0120394,2607.9,2607.7,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1724094206397,0.00323029,2608.0,2607.5,7.47734]
["bitfinex-derivatives","ETHF0:USTF0",1724094206595,0.00323029,2608.0,2607.9,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1724094206900,0.00323029,2608.0,2607.8,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1724094207295,0.00323029,2608.0,2607.8,4.21776]
["bitfinex-derivatives","ETHF0:USTF0",1724094208201,0.38658029,2608.0,2607.8,4.21777]
["bitfinex-derivatives","ETHF0:USTF0",1724094208500,0.38658029,2608.0,2607.7,1.06367]
["bitfinex-derivatives","ETHF0:USTF0",1724094208795,0.38335,2607.9,2607.7,1.06367]
["bitfinex-derivatives","ETHF0:USTF0",1724094209193,0.38337,2607.8,2607.7,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1724094209399,1.3419,2607.6,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724094209596,0.38343,2607.4,2607.3,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1724094209792,0.38344,2607.3,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724094209993,0.38344,2607.3,2607.2,44.39126]
["bitfinex-derivatives","ETHF0:USTF0",1724094210302,0.38344,2607.3,2607.2,47.843]
["bitfinex-derivatives","ETHF0:USTF0",1724094211404,0.38344,2607.3,2607.2,48.22646]
["bitfinex-derivatives","ETHF0:USTF0",1724094211595,0.38344,2607.4,2607.3,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1724094212107,0.38344,2607.4,2607.3,4.21863]
["bitfinex-derivatives","ETHF0:USTF0",1724094212802,0.38344,2607.3,2607.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724094213200,1.34205,2607.3,2607.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724094213396,0.38347,2607.1,2607.0,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1724094213598,1.3423,2606.8,2606.7,0.00415005]
["bitfinex-derivatives","ETHF0:USTF0",1724094213906,1.3423,2606.8,2606.7,40.80415005]
["bitfinex-derivatives","ETHF0:USTF0",1724094214705,1.3423,2606.8,2606.7,0.00415005]
["bitfinex-derivatives","ETHF0:USTF0",1724094216909,5.1783,2606.8,2606.7,0.00415005]
["bitfinex-derivatives","ETHF0:USTF0",1724094220304,1.64548392,2606.8,2606.7,0.00415005]
["bitfinex-derivatives","ETHF0:USTF0",1724094220502,5.48148392,2606.8,2606.7,0.00415005]
["bitfinex-derivatives","ETHF0:USTF0",1724094221411,0.38356,2606.5,2606.4,0.00575043]
["bitfinex-derivatives","ETHF0:USTF0",1724094222414,0.38356,2606.5,2606.4,0.00925766]
["bitfinex-derivatives","ETHF0:USTF0",1724094223012,0.38355,2606.6,2606.4,0.00925766]
["bitfinex-derivatives","ETHF0:USTF0",1724094223717,0.38929043,2606.7,2606.4,0.00925766]
["bitfinex-derivatives","ETHF0:USTF0",1724094224013,0.38355,2606.6,2606.4,0.00925766]
["bitfinex-derivatives","ETHF0:USTF0",1724094224605,0.38355,2606.6,2606.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724094225911,2.30136,2606.5,2606.4,0.00925766]
["bitfinex-derivatives","ETHF0:USTF0",1724094226109,0.38362,2606.1,2605.7,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1724094226309,0.38366,2605.8,2605.7,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1724094227318,0.38858761,2605.8,2605.7,4.15024452]
["bitfinex-derivatives","ETHF0:USTF0",1724094228329,2.05174761,2605.8,2605.7,4.15024452]
["bitfinex-derivatives","ETHF0:USTF0",1724094230224,1.09258761,2605.8,2605.7,4.15024452]
["bitfinex-derivatives","ETHF0:USTF0",1724094230427,0.38858761,2605.8,2605.7,4.15024452]
["bitfinex-derivatives","ETHF0:USTF0",1724094230921,0.38858761,2605.8,2605.7,7.98784452]
["bitfinex-derivatives","ETHF0:USTF0",1724094231224,0.38858761,2605.8,2605.7,3.84184452]
["bitfinex-derivatives","ETHF0:USTF0",1724094231619,0.38858761,2605.8,2605.7,44.64184452]
["bitfinex-derivatives","ETHF0:USTF0",1724094232219,0.38858761,2605.8,2605.7,45.02552452]
["bitfinex-derivatives","ETHF0:USTF0",1724094233113,0.38858761,2605.8,2605.7,44.64184452]
["bitfinex-derivatives","ETHF0:USTF0",1724094234128,0.38858761,2605.8,2605.7,45.02552452]
["bitfinex-derivatives","ETHF0:USTF0",1724094234319,0.38858761,2605.8,2605.7,44.64184452]
["bitfinex-derivatives","ETHF0:USTF0",1724094234525,0.38858761,2605.8,2605.7,45.02552452]
["bitfinex-derivatives","ETHF0:USTF0",1724094236122,0.38858761,2605.8,2605.7,44.64184452]
["bitfinex-derivatives","ETHF0:USTF0",1724094236527,0.38858761,2605.8,2605.7,45.02552452]
["bitfinex-derivatives","ETHF0:USTF0",1724094237030,0.00492761,2605.8,2605.7,45.02552452]
["bitfinex-derivatives","ETHF0:USTF0",1724094238918,3.2078,2606.4,2605.7,52.95284452]
["bitfinex-derivatives","ETHF0:USTF0",1724094239123,0.38361,2606.2,2606.1,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1724094239613,1.34272,2606.0,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724094239818,1.34277,2605.9,2605.8,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1724094240031,1.34566933,2605.9,2605.8,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1724094240232,1.34566933,2605.9,2605.8,41.4462]
["bitfinex-derivatives","ETHF0:USTF0",1724094240724,1.34566933,2605.9,2605.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724094240922,1.34282,2605.8,2605.7,0.00424452]
["bitfinex-derivatives","ETHF0:USTF0",1724094241527,1.34282,2605.8,2605.7,40.80424452]
["bitfinex-derivatives","ETHF0:USTF0",1724094244531,1.34282,2605.8,2605.7,45.02552452]
["bitfinex-derivatives","ETHF0:USTF0",1724094245018,1.34282,2605.8,2605.7,40.80424452]
["bitfinex-derivatives","ETHF0:USTF0",1724094245419,1.34282,2605.8,2605.7,41.18792452]
["bitfinex-derivatives","ETHF0:USTF0",1724094245624,0.38366,2605.8,2605.7,45.02552452]
["bitfinex-derivatives","ETHF0:USTF0",1724094245829,0.00289933,2605.9,2605.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1724094246023,0.00289933,2605.9,2605.8,1.76926]
["bitfinex-derivatives","ETHF0:USTF0",1724094246234,0.38654933,2605.9,2605.8,5.60686]
["bitfinex-derivatives","ETHF0:USTF0",1724094246730,0.00289933,2605.9,2605.8,5.60686]
["bitfinex-derivatives","ETHF0:USTF0",1724094246928,0.00289933,2605.9,2605.8,8.81466]
["bitfinex-derivatives","ETHF0:USTF0",1724094247831,0.00289933,2605.9,2605.8,5.60686]
["bitfinex-derivatives","ETHF0:USTF0",1724094249328,0.00289933,2605.9,2605.8,8.81466]
["bitfinex-derivatives","ETHF0:USTF0",1724094249631,0.00289933,2605.9,2605.8,9.77382]
["bitfinex-derivatives","ETHF0:USTF0",1724094249830,0.00289933,2605.9,2605.8,8.81466]
["bitfinex-derivatives","ETHF0:USTF0",1724094250027,0.00289933,2605.9,2605.8,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1724094250028,0.38654933,2605.9,2605.8,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1724094250232,0.38654933,2605.9,2605.7,40.80424452]
["bitfinex-derivatives","ETHF0:USTF0",1724094250233,1.34282,2605.8,2605.7,40.80424452]
["bitfinex-derivatives","ETHF0:USTF0",1724094250427,1.34282,2605.8,2605.7,0.00424452]
["bitfinex-derivatives","ETHF0:USTF0",1724094250841,6.13958,2605.8,2605.7,0.00424452]
["bitfinex-derivatives","ETHF0:USTF0",1724094251021,6.83308,2605.8,2605.7,0.00424452]
["bitfinex-derivatives","ETHF0:USTF0",1724094251426,1.34282,2605.8,2605.7,0.00424452]
["bitfinex-derivatives","ETHF0:USTF0",1724094255336,5.18042,2605.8,2605.7,0.00424452]
["bitfinex-derivatives","ETHF0:USTF0",1724094257435,1.34282,2605.8,2605.7,0.00424452]
["bitfinex-derivatives","ETHF0:USTF0",1724094258440,6.13958,2605.8,2605.7,0.00424452]
["bitfinex-derivatives","ETHF0:USTF0",1724094258829,0.38366,2605.8,2605.7,0.00424452]
["bitfinex-derivatives","ETHF0:USTF0",1724094260233,1.63612933,2605.9,2605.7,4.22551452]
["bitfinex-derivatives","ETHF0:USTF0",1724094260234,0.38654933,2605.9,2605.7,4.22551452]
["bitfinex-derivatives","ETHF0:USTF0",1724094260438,0.38654933,2605.9,2605.7,0.38791452]
["bitfinex-derivatives","ETHF0:USTF0",1724094261528,0.00289933,2605.9,2605.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1724094261744,0.00289933,2605.9,2605.8,1.04196]
["bitfinex-derivatives","ETHF0:USTF0",1724094261932,0.00289933,2605.9,2605.8,4.87956]
["bitfinex-derivatives","ETHF0:USTF0",1724094262337,0.00289933,2605.9,2605.8,1.04196]
["bitfinex-derivatives","ETHF0:USTF0",1724094262534,0.00289933,2605.9,2605.8,4.87956]
["bitfinex-derivatives","ETHF0:USTF0",1724094262936,0.38654933,2605.9,2605.7,0.00424452]
["bitfinex-derivatives","ETHF0:USTF0",1724094263244,0.38654933,2605.9,2605.7,0.38791452]
["bitfinex-derivatives","ETHF0:USTF0",1724094263838,0.38366,2605.8,2605.7,0.38791452]
["bitfinex-derivatives","ETHF0:USTF0",1724094264437,0.00289933,2605.9,2605.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1724094265039,0.38654933,2605.9,2605.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1724094265235,0.38654933,2605.9,2605.7,0.00424452]
["bitfinex-derivatives","ETHF0:USTF0",1724094265236,0.38366,2605.8,2605.7,0.00424452]
["bitfinex-derivatives","ETHF0:USTF0",1724094265649,0.38366,2605.8,2605.7,4.22552452]
["bitfinex-derivatives","ETHF0:USTF0",1724094265859,0.38366,2605.8,2605.7,0.00424452]
["bitfinex-derivatives","ETHF0:USTF0",1724094266061,6.13958,2605.8,2605.7,0.00424452]
["bitfinex-derivatives","ETHF0:USTF0",1724094266266,6.13958,2605.8,2605.5,0.00575043]
["bitfinex-derivatives","ETHF0:USTF0",1724094266267,1.34293,2605.6,2605.5,0.00575043]
["bitfinex-derivatives","ETHF0:USTF0",1724094266964,2.03553,2605.6,2605.5,0.00575043]
["bitfinex-derivatives","ETHF0:USTF0",1724094267270,0.38369,2605.6,2605.5,0.39433278]
["bitfinex-derivatives","ETHF0:USTF0",1724094267468,3.97409873,2605.9,2605.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1724094267469,0.38369,2605.7,2605.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1724094267765,3.70753873,2605.9,2605.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1724094267766,0.38654933,2605.9,2605.6,5.2841]
["bitfinex-derivatives","ETHF0:USTF0",1724094268068,0.38654933,2605.9,2605.7,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1724094268259,0.38654933,2605.9,2605.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1724094268562,0.38654933,2605.9,2605.8,41.18366]
["bitfinex-derivatives","ETHF0:USTF0",1724094269064,0.00289933,2605.9,2605.8,41.18366]
["bitfinex-derivatives","ETHF0:USTF0",1724094269563,0.38654933,2605.9,2605.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724094269768,3.01493873,2605.9,2605.6,1.83019]
["bitfinex-derivatives","ETHF0:USTF0",1724094269961,0.38367,2605.8,2605.6,1.83019]
["bitfinex-derivatives","ETHF0:USTF0",1724094270162,0.38367,2605.8,2605.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724094270363,3.3957094,2605.8,2605.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724094271063,0.38368,2605.7,2605.6,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1724094271454,0.38368,2605.7,2605.6,41.508]
["bitfinex-derivatives","ETHF0:USTF0",1724094271666,3.3957194,2605.7,2605.6,41.508]
["bitfinex-derivatives","ETHF0:USTF0",1724094271865,0.38368,2605.7,2605.6,41.508]
["bitfinex-derivatives","ETHF0:USTF0",1724094272065,0.38368,2605.7,2605.5,0.01062278]
["bitfinex-derivatives","ETHF0:USTF0",1724094272066,0.38369,2605.6,2605.5,0.01062278]
["bitfinex-derivatives","ETHF0:USTF0",1724094272255,0.38369,2605.6,2605.5,0.68202278]
["bitfinex-derivatives","ETHF0:USTF0",1724094273570,3.0120394,2605.7,2605.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1724094273775,0.38368,2605.7,2605.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1724094274366,0.38368,2605.7,2605.6,41.18369]
["bitfinex-derivatives","ETHF0:USTF0",1724094274877,3.3957094,2605.8,2605.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1724094275380,3.3957094,2605.8,2605.6,41.18368]
["bitfinex-derivatives","ETHF0:USTF0",1724094275564,3.3957094,2605.8,2605.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1724094275868,3.01493873,2605.9,2605.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1724094276071,0.00289933,2605.9,2605.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1724094276778,0.00289933,2605.9,2605.8,1.78526]
["bitfinex-derivatives","ETHF0:USTF0",1724094278680,0.00289933,2605.9,2605.8,1.05476]
["bitfinex-derivatives","ETHF0:USTF0",1724094279867,0.38366,2605.8,2605.6,41.18368]
["bitfinex-derivatives","ETHF0:USTF0",1724094280069,0.00289933,2605.9,2605.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724094280267,3.01493873,2605.9,2605.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724094280467,1.04956,2605.8,2605.6,41.18368]
["bitfinex-derivatives","ETHF0:USTF0",1724094280681,0.38368,2605.7,2605.6,41.18368]
["bitfinex-derivatives","ETHF0:USTF0",1724094281478,0.6659,2605.8,2605.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724094281684,0.38368,2605.7,2605.6,41.18368]
["bitfinex-derivatives","ETHF0:USTF0",1724094282374,0.38368,2605.7,2605.6,41.18369]
["bitfinex-derivatives","ETHF0:USTF0",1724094282979,1.34288,2605.7,2605.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724094283175,1.34288,2605.7,2605.6,41.18369]
["bitfinex-derivatives","ETHF0:USTF0",1724094283373,1.34293,2605.6,2605.5,0.68202278]
["bitfinex-derivatives","ETHF0:USTF0",1724094283580,1.34293,2605.6,2605.5,0.01062278]
["bitfinex-derivatives","ETHF0:USTF0",1724094283787,2.30217,2605.6,2605.5,0.01062278]
["bitfinex-derivatives","ETHF0:USTF0",1724094283976,9.1518094,2605.6,2605.5,0.01062278]
["bitfinex-derivatives","ETHF0:USTF0",1724094284173,6.13977,2605.6,2605.5,0.01062278]
["bitfinex-derivatives","ETHF0:USTF0",1724094284669,9.65386465,2605.6,2605.5,0.01062278]
["bitfinex-derivatives","ETHF0:USTF0",1724094284874,14.65386465,2605.6,2605.5,0.01062278]
["bitfinex-derivatives","ETHF0:USTF0",1724094285184,0.38379,2604.9,2604.7,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1724094285379,0.95944,2605.1,2604.8,1.11071]
["bitfinex-derivatives","ETHF0:USTF0",1724094285680,0.38378,2605.0,2604.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724094286068,0.38378,2605.0,2604.9,40.8045971]
["bitfinex-derivatives","ETHF0:USTF0",1724094288782,1.34324,2605.0,2604.9,40.8045971]
["bitfinex-derivatives","ETHF0:USTF0",1724094288980,1.34324,2605.0,2604.9,0.0045971]
["bitfinex-derivatives","ETHF0:USTF0",1724094289772,6.1419,2605.0,2604.9,0.0045971]
["bitfinex-derivatives","ETHF0:USTF0",1724094291083,9.16028872,2605.0,2604.9,0.0045971]
["bitfinex-derivatives","ETHF0:USTF0",1724094291482,9.4529,2605.0,2604.9,0.0045971]
["bitfinex-derivatives","ETHF0:USTF0",1724094291688,14.4529,2605.0,2604.9,0.0045971]
["bitfinex-derivatives","ETHF0:USTF0",1724094291877,17.47128872,2605.0,2604.9,0.0045971]
["bitfinex-derivatives","ETHF0:USTF0",1724094292072,17.97601809,2605.0,2604.9,0.0045971]
["bitfinex-derivatives","ETHF0:USTF0",1724094292581,14.95762937,2605.0,2604.9,0.0045971]
["bitfinex-derivatives","ETHF0:USTF0",1724094293487,14.95762937,2605.0,2604.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724094293677,14.95762937,2605.0,2604.7,0.00575043]
["bitfinex-derivatives","ETHF0:USTF0",1724094293678,2.30287,2604.8,2604.7,0.00575043]
["bitfinex-derivatives","ETHF0:USTF0",1724094293873,5.51067,2604.8,2604.7,0.00575043]
["bitfinex-derivatives","ETHF0:USTF0",1724094294073,0.38395,2603.9,2603.7,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1724094294290,12.047,2604.8,2603.7,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1724094294291,0.38394,2604.0,2603.7,0.50027]
["bitfinex-derivatives","ETHF0:USTF0",1724094294584,0.38796955,2604.0,2603.7,0.59046941]
["bitfinex-derivatives","ETHF0:USTF0",1724094294785,0.00402955,2604.0,2603.8,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1724094294987,0.38795955,2604.0,2603.8,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1724094295188,0.00402955,2604.0,2603.8,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1724094295981,0.00402955,2604.0,2603.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1724094296379,0.00402955,2604.0,2603.9,4.22394]
["bitfinex-derivatives","ETHF0:USTF0",1724094296682,0.00402955,2604.0,2603.9,4.91904]
["bitfinex-derivatives","ETHF0:USTF0",1724094297282,0.00402955,2604.0,2603.9,10.8789]
["bitfinex-derivatives","ETHF0:USTF0",1724094297791,0.00402955,2604.0,2603.9,51.6789]
["bitfinex-derivatives","ETHF0:USTF0",1724094298195,3.59165,2604.6,2603.9,51.29496]
["bitfinex-derivatives","ETHF0:USTF0",1724094298490,0.38387,2604.4,2604.3,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1724094298695,0.38388,2604.3,2604.2,1.06519]
["bitfinex-derivatives","ETHF0:USTF0",1724094298881,0.38388,2604.4,2604.3,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1724094299087,0.38388,2604.3,2604.2,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1724094299283,0.00329634,2604.3,2604.2,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1724094299489,0.00329634,2604.3,2604.2,4.9052]
["bitfinex-derivatives","ETHF0:USTF0",1724094300492,0.95952,2604.9,2604.2,9.9052]
["bitfinex-derivatives","ETHF0:USTF0",1724094300693,0.38384,2604.6,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724094300995,0.95958,2604.7,2604.2,3.8891]
["bitfinex-derivatives","ETHF0:USTF0",1724094301293,0.38385,2604.6,2604.4,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1724094301496,0.38385,2604.5,2604.3,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1724094301793,0.00416838,2604.6,2604.5,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1724094302391,0.00416838,2604.6,2604.5,4.22305]
["bitfinex-derivatives","ETHF0:USTF0",1724094302582,0.00416838,2604.6,2604.5,7.43085]
["bitfinex-derivatives","ETHF0:USTF0",1724094303087,0.00416838,2604.6,2604.5,8.15335]
["bitfinex-derivatives","ETHF0:USTF0",1724094303695,0.00416838,2604.6,2604.5,3.9303]
["bitfinex-derivatives","ETHF0:USTF0",1724094303896,0.38800838,2604.6,2604.5,3.9303]
["bitfinex-derivatives","ETHF0:USTF0",1724094304705,1.10380838,2604.6,2604.5,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1724094305992,0.38800838,2604.6,2604.5,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1724094306293,0.00416838,2604.6,2604.5,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1724094306597,0.00416838,2604.6,2604.5,1.10635]
["bitfinex-derivatives","ETHF0:USTF0",1724094306790,0.38800838,2604.6,2604.5,1.10635]
["bitfinex-derivatives","ETHF0:USTF0",1724094307111,0.38800838,2604.6,2604.5,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1724094307302,0.00416838,2604.6,2604.5,4.94555]
["bitfinex-derivatives","ETHF0:USTF0",1724094307505,0.00416838,2604.6,2604.5,5.90519]
["bitfinex-derivatives","ETHF0:USTF0",1724094307999,0.00416838,2604.6,2604.5,4.94555]
["bitfinex-derivatives","ETHF0:USTF0",1724094309205,1.34760838,2604.6,2604.5,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1724094310594,0.38800838,2604.6,2604.5,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1724094310802,0.38385,2604.5,2604.4,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1724094311002,0.38387,2604.4,2604.3,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1724094311808,0.00416838,2604.6,2604.4,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1724094312000,0.00416838,2604.6,2604.5,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1724094312708,0.00416838,2604.6,2604.5,0.45345]
["bitfinex-derivatives","ETHF0:USTF0",1724094313401,0.00416838,2604.6,2604.5,4.29265]
["bitfinex-derivatives","ETHF0:USTF0",1724094314302,0.00416838,2604.6,2604.5,4.30985]
["bitfinex-derivatives","ETHF0:USTF0",1724094314610,0.00416838,2604.6,2604.5,0.0868]
["bitfinex-derivatives","ETHF0:USTF0",1724094314809,1.25804404,2605.1,2604.5,0.0868]
["bitfinex-derivatives","ETHF0:USTF0",1724094314810,3.21355043,2605.2,2604.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724094315107,0.38378,2605.0,2604.9,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724094315691,0.38379,2605.0,2604.7,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1724094315898,0.00350662,2605.0,2604.7,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1724094316101,0.38384,2604.6,2604.5,4.2328]
["bitfinex-derivatives","ETHF0:USTF0",1724094316299,1.34344,2604.6,2604.5,0.0868]
["bitfinex-derivatives","ETHF0:USTF0",1724094317910,10.18264,2604.6,2604.5,0.0868]
["bitfinex-derivatives","ETHF0:USTF0",1724094318112,5.18264,2604.6,2604.5,0.0868]
["bitfinex-derivatives","ETHF0:USTF0",1724094320405,0.38384,2604.6,2604.5,0.0868]
["bitfinex-derivatives","ETHF0:USTF0",1724094322306,0.38383,2604.7,2604.5,0.47065]
["bitfinex-derivatives","ETHF0:USTF0",1724094322501,0.38383,2604.7,2604.5,1.16365]
["bitfinex-derivatives","ETHF0:USTF0",1724094322815,0.00350662,2605.0,2604.6,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724094323013,0.3838,2604.9,2604.6,1.05643]
["bitfinex-derivatives","ETHF0:USTF0",1724094323314,0.38381,2604.8,2604.6,1.05643]
["bitfinex-derivatives","ETHF0:USTF0",1724094323516,0.3838,2604.9,2604.6,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1724094323717,0.38381,2604.8,2604.6,1.07283]
["bitfinex-derivatives","ETHF0:USTF0",1724094323921,0.38381,2604.8,2604.6,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1724094324119,0.38381,2604.8,2604.6,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1724094324311,0.38382,2604.7,2604.6,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1724094324510,1.15553327,2605.0,2604.6,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1724094324511,0.38382,2604.8,2604.6,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1724094325611,1.34339,2604.7,2604.6,0.0246]
["bitfinex-derivatives","ETHF0:USTF0",1724094325813,2.70679,2604.7,2604.6,0.0892]
["bitfinex-derivatives","ETHF0:USTF0",1724094326029,6.54599,2604.7,2604.6,0.0892]
["bitfinex-derivatives","ETHF0:USTF0",1724094329630,6.85364744,2604.7,2604.6,0.0892]
["bitfinex-derivatives","ETHF0:USTF0",1724094330523,9.85518715,2604.7,2604.6,0.0892]
["bitfinex-derivatives","ETHF0:USTF0",1724094331029,8.87482971,2604.7,2604.6,0.0892]
["bitfinex-derivatives","ETHF0:USTF0",1724094331225,5.03562971,2604.7,2604.6,0.0892]
["bitfinex-derivatives","ETHF0:USTF0",1724094333627,2.03409,2604.7,2604.6,0.0892]
["bitfinex-derivatives","ETHF0:USTF0",1724094334033,5.05136051,2604.7,2604.6,0.0892]
["bitfinex-derivatives","ETHF0:USTF0",1724094334534,2.30304,2604.6,2604.5,0.0868]
["bitfinex-derivatives","ETHF0:USTF0",1724094334718,11.01743633,2604.6,2604.5,0.0868]
["bitfinex-derivatives","ETHF0:USTF0",1724094334918,16.01743633,2604.6,2604.5,0.0868]
["bitfinex-derivatives","ETHF0:USTF0",1724094335120,12.51564,2604.6,2604.5,0.0868]
["bitfinex-derivatives","ETHF0:USTF0",1724094335725,12.51564,2604.6,2604.5,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1724094335920,10.0774278,2604.6,2604.5,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1724094336128,10.07738609,2604.6,2604.5,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1724094336518,6.55604,2604.6,2604.5,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1724094337433,9.37833848,2604.6,2604.5,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1724094337827,5.85704,2604.6,2604.5,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1724094338032,9.37830163,2604.6,2604.5,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1724094338819,9.37817011,2604.6,2604.5,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1724094339629,5.53897011,2604.6,2604.5,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1724094339830,4.57937011,2604.6,2604.5,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1724094340728,0.38384,2604.6,2604.5,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1724094342435,4.60847011,2604.6,2604.5,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1724094342634,5.56807011,2604.6,2604.5,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1724094343140,1.34344,2604.6,2604.5,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1724094343739,4.86457011,2604.6,2604.5,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1724094344338,0.38384,2604.6,2604.5,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1724094345636,3.4026661,2604.6,2604.5,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1724094346149,0.38384,2604.6,2604.5,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1724094347641,1.34344,2604.6,2604.5,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1724094348444,0.38384,2604.6,2604.5,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1724094351745,3.90496011,2604.7,2604.5,0.2035]
["bitfinex-derivatives","ETHF0:USTF0",1724094352049,3.01884818,2604.6,2604.5,0.58735]
["bitfinex-derivatives","ETHF0:USTF0",1724094352244,3.40267818,2604.7,2604.5,0.58735]
["bitfinex-derivatives","ETHF0:USTF0",1724094352651,3.40267818,2604.7,2604.6,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1724094352839,3.01884818,2604.7,2604.6,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1724094353041,3.01884818,2604.8,2604.7,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1724094353240,3.01884818,2604.8,2604.7,1.10712]
["bitfinex-derivatives","ETHF0:USTF0",1724094354552,3.01884818,2604.8,2604.7,5.03322]
["bitfinex-derivatives","ETHF0:USTF0",1724094354750,0.00350662,2605.0,2604.9,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1724094355142,0.00350662,2605.0,2604.9,4.22299]
["bitfinex-derivatives","ETHF0:USTF0",1724094355655,0.00575043,2605.2,2605.1,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1724094356246,0.00575043,2605.2,2605.1,45.69526]
["bitfinex-derivatives","ETHF0:USTF0",1724094356752,3.01884818,2605.7,2605.2,0.95938]
["bitfinex-derivatives","ETHF0:USTF0",1724094357047,8.77949818,2605.9,2605.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1724094357253,8.77949818,2605.9,2605.7,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1724094357443,5.76065,2605.9,2605.8,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1724094357955,5.76440784,2605.9,2605.8,0.71710574]
["bitfinex-derivatives","ETHF0:USTF0",1724094358142,8.78325602,2605.9,2605.8,0.71710574]
["bitfinex-derivatives","ETHF0:USTF0",1724094358754,5.38075784,2605.9,2605.8,0.71710574]
["bitfinex-derivatives","ETHF0:USTF0",1724094359054,5.76440784,2605.9,2605.8,0.71710574]
["bitfinex-derivatives","ETHF0:USTF0",1724094360051,0.00375784,2605.9,2605.8,4.93836574]
["bitfinex-derivatives","ETHF0:USTF0",1724094360252,0.00375784,2605.9,2605.8,9.93836574]
["bitfinex-derivatives","ETHF0:USTF0",1724094360457,0.00375784,2605.9,2605.8,9.55470574]
["bitfinex-derivatives","ETHF0:USTF0",1724094360657,0.00375784,2605.9,2605.8,4.55470574]
["bitfinex-derivatives","ETHF0:USTF0",1724094360845,0.00375784,2605.9,2605.8,4.93836574]
["bitfinex-derivatives","ETHF0:USTF0",1724094362343,0.00575043,2606.1,2606.0,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1724094362850,0.00575043,2606.1,2606.0,4.22123]
["bitfinex-derivatives","ETHF0:USTF0",1724094363453,0.01072369,2606.1,2606.0,4.22123]
["bitfinex-derivatives","ETHF0:USTF0",1724094363651,0.01072369,2606.1,2606.0,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1724094364950,0.01072369,2606.1,2605.8,0.71710574]
["bitfinex-derivatives","ETHF0:USTF0",1724094364951,0.39434369,2606.1,2605.8,0.71710574]
["bitfinex-derivatives","ETHF0:USTF0",1724094365342,0.01072369,2606.1,2605.9,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1724094365856,0.01072369,2606.1,2605.9,4.5544]
["bitfinex-derivatives","ETHF0:USTF0",1724094366054,0.01072369,2606.1,2605.9,4.93804]
["bitfinex-derivatives","ETHF0:USTF0",1724094366257,0.01072369,2606.1,2606.0,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1724094366653,0.01072369,2606.1,2606.0,4.22123]
["bitfinex-derivatives","ETHF0:USTF0",1724094367453,0.01072369,2606.1,2606.0,4.33823]
["bitfinex-derivatives","ETHF0:USTF0",1724094368157,0.01072369,2606.1,2606.0,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1724094368158,0.39434369,2606.1,2606.0,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1724094368453,0.01072369,2606.1,2606.0,4.33823]
["bitfinex-derivatives","ETHF0:USTF0",1724094368951,0.01072369,2606.1,2606.0,0.50063]
["bitfinex-derivatives","ETHF0:USTF0",1724094369145,0.01072369,2606.1,2606.0,0.51783]
["bitfinex-derivatives","ETHF0:USTF0",1724094369644,0.39434369,2606.1,2606.0,0.51783]
["bitfinex-derivatives","ETHF0:USTF0",1724094369844,0.39434369,2606.1,2606.0,4.35543]
["bitfinex-derivatives","ETHF0:USTF0",1724094370343,1.35339369,2606.1,2606.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1724094370655,6.15004369,2606.1,2606.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1724094371059,6.83694369,2606.1,2606.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1724094371257,5.87789369,2606.1,2606.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1724094371859,6.59669369,2606.1,2606.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1724094373347,6.59669369,2606.1,2606.0,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1724094374453,2.75909369,2606.1,2606.0,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1724094374758,6.59669369,2606.1,2606.0,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1724094374960,10.76354369,2606.1,2606.0,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1724094375348,14.07454369,2606.1,2606.0,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1724094375544,14.12188215,2606.1,2606.0,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1724094375759,10.91408215,2606.1,2606.0,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1724094375959,10.86674369,2606.1,2606.0,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1724094378362,7.02914369,2606.1,2606.0,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1724094378855,7.55574369,2606.1,2606.0,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1724094379058,6.59669369,2606.1,2606.0,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1724094379255,3.2078,2606.7,2606.4,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1724094379462,3.2078,2606.7,2606.3,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724094379463,0.6979,2606.6,2606.3,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724094379649,0.6979,2606.6,2606.4,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1724094379853,0.6979,2606.6,2606.0,4.3499]
["bitfinex-derivatives","ETHF0:USTF0",1724094380045,0.6979,2606.6,2606.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1724094380245,0.7009681,2606.6,2606.1,1.09112]
["bitfinex-derivatives","ETHF0:USTF0",1724094380451,0.7009681,2606.6,2606.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724094380859,0.70671853,2606.6,2606.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724094381055,0.00881853,2606.6,2606.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724094381250,0.00881853,2606.6,2606.2,41.18359]
["bitfinex-derivatives","ETHF0:USTF0",1724094381452,0.00881853,2606.6,2606.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724094381655,0.38357,2606.5,2606.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724094381859,0.7222,2606.4,2606.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724094382061,0.74071853,2606.6,2606.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724094382062,0.00881853,2606.6,2606.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724094382257,0.73101853,2606.6,2606.2,41.18359]
["bitfinex-derivatives","ETHF0:USTF0",1724094382561,0.73101853,2606.6,2606.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724094382761,0.00881853,2606.6,2606.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1724094382961,0.00881853,2606.6,2606.4,1.07967]
["bitfinex-derivatives","ETHF0:USTF0",1724094383261,3.9766,2607.3,2606.5,4.6221]
["bitfinex-derivatives","ETHF0:USTF0",1724094383262,1.00620431,2607.2,2606.5,4.6221]
["bitfinex-derivatives","ETHF0:USTF0",1724094383558,1.3421,2607.3,2606.5,4.6221]
["bitfinex-derivatives","ETHF0:USTF0",1724094383759,0.6765,2607.3,2606.5,4.6221]
["bitfinex-derivatives","ETHF0:USTF0",1724094383960,6.074,2607.5,2607.1,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724094383961,5.374,2607.5,2607.1,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724094384151,5.374,2607.5,2607.2,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1724094384358,5.37831132,2607.5,2607.2,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1724094384859,0.00431132,2607.5,2607.2,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1724094385058,0.00431132,2607.5,2607.2,1.78565]
["bitfinex-derivatives","ETHF0:USTF0",1724094385263,0.00431132,2607.5,2607.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1724094385457,0.00431132,2607.5,2607.4,4.21863]
["bitfinex-derivatives","ETHF0:USTF0",1724094386157,0.00431132,2607.5,2607.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724094386359,0.00431132,2607.5,2607.4,45.01863]
["bitfinex-derivatives","ETHF0:USTF0",1724094386557,0.00431132,2607.5,2607.4,44.6352]
["bitfinex-derivatives","ETHF0:USTF0",1724094387148,0.00431132,2607.5,2607.4,45.01863]
["bitfinex-derivatives","ETHF0:USTF0",1724094387352,0.9741898,2608.0,2607.4,44.6352]
["bitfinex-derivatives","ETHF0:USTF0",1724094387353,0.6765,2608.0,2607.4,44.6352]
["bitfinex-derivatives","ETHF0:USTF0",1724094387653,0.6765,2608.0,2607.5,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1724094387855,0.6765,2608.0,2607.6,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1724094388058,0.29644512,2608.2,2607.7,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1724094388260,0.29644512,2608.2,2607.5,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1724094388261,8.58646079,2608.3,2607.8,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1724094388560,0.38334,2608.0,2607.8,0.7189063]
["bitfinex-derivatives","ETHF0:USTF0",1724094388753,3.2078,2608.1,2607.8,0.0027063]
["bitfinex-derivatives","ETHF0:USTF0",1724094388954,1.11515,2607.9,2607.8,0.0027063]
["bitfinex-derivatives","ETHF0:USTF0",1724094389257,3.2078,2608.1,2607.8,0.0027063]
["bitfinex-derivatives","ETHF0:USTF0",1724094389455,3.2078,2608.1,2607.8,0.7189063]
["bitfinex-derivatives","ETHF0:USTF0",1724094389656,3.2078,2608.1,2607.8,1.1022663]
["bitfinex-derivatives","ETHF0:USTF0",1724094390271,3.2078,2608.1,2607.8,0.7189063]
["bitfinex-derivatives","ETHF0:USTF0",1724094390765,3.2078,2608.1,2608.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1724094390971,5.38143708,2608.3,2608.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1724094391265,0.00843708,2608.3,2608.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1724094391857,0.00843708,2608.3,2608.2,4.21691]
["bitfinex-derivatives","ETHF0:USTF0",1724094393167,0.681,2608.9,2608.4,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1724094393368,1.06422,2608.9,2608.5,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1724094393560,0.38322,2608.8,2608.6,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724094393770,3.2078,2609.0,2608.7,41.18323]
["bitfinex-derivatives","ETHF0:USTF0",1724094394061,0.00284761,2609.0,2608.7,41.18323]
["bitfinex-derivatives","ETHF0:USTF0",1724094394265,0.00284761,2609.0,2608.9,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1724094394664,0.00284761,2609.0,2608.9,4.21601]
["bitfinex-derivatives","ETHF0:USTF0",1724094395466,0.00284761,2609.0,2608.9,9.21601]
["bitfinex-derivatives","ETHF0:USTF0",1724094395866,0.00284761,2609.0,2608.9,50.01601]
["bitfinex-derivatives","ETHF0:USTF0",1724094396265,0.00575043,2609.1,2609.0,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1724094396565,0.00575043,2609.1,2609.0,4.21599]
["bitfinex-derivatives","ETHF0:USTF0",1724094397171,0.00274096,2609.5,2609.0,7.0406]
["bitfinex-derivatives","ETHF0:USTF0",1724094397473,0.38587096,2609.5,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724094397669,0.38587096,2609.5,2609.1,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724094398172,3.2078,2609.4,2609.1,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1724094398473,0.38316,2609.2,2609.1,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1724094399060,5.17387,2609.2,2609.1,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1724094399266,4.21596,2609.2,2609.1,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1724094399867,3.2078,2609.4,2609.1,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1724094400073,3.2078,2609.4,2609.1,0.50007]
["bitfinex-derivatives","ETHF0:USTF0",1724094400459,3.59094,2609.4,2609.1,0.1169]
["bitfinex-derivatives","ETHF0:USTF0",1724094401172,0.38314,2609.4,2609.2,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1724094401365,0.38315,2609.3,2609.2,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1724094401565,0.38314,2609.4,2609.2,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1724094401967,0.00274096,2609.5,2609.2,1.75026]
["bitfinex-derivatives","ETHF0:USTF0",1724094402161,0.00274096,2609.5,2609.2,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724094402162,0.38586096,2609.5,2609.2,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724094402367,0.38313,2609.4,2609.2,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724094402568,0.38586096,2609.5,2609.2,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724094403267,0.38586096,2609.5,2609.2,1.75026]
["bitfinex-derivatives","ETHF0:USTF0",1724094403476,0.38314,2609.4,2609.2,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724094403670,0.38587096,2609.5,2609.2,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724094403872,0.38313,2609.4,2609.2,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724094404074,0.38587096,2609.5,2609.2,1.75026]
["bitfinex-derivatives","ETHF0:USTF0",1724094404273,0.00274096,2609.5,2609.2,1.75026]
["bitfinex-derivatives","ETHF0:USTF0",1724094404474,0.38586096,2609.5,2609.2,1.75026]
["bitfinex-derivatives","ETHF0:USTF0",1724094404668,0.00274096,2609.5,2609.2,1.75026]
["bitfinex-derivatives","ETHF0:USTF0",1724094404871,0.38586096,2609.5,2609.2,1.75026]
["bitfinex-derivatives","ETHF0:USTF0",1724094405177,0.38586096,2609.5,2609.2,1.81986]
["bitfinex-derivatives","ETHF0:USTF0",1724094405383,0.38314,2609.4,2609.2,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1724094405579,0.38315,2609.3,2609.2,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1724094405878,1.34103,2609.3,2609.2,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1724094406178,5.17383,2609.3,2609.2,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1724094406769,9.53494905,2609.3,2609.2,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1724094407077,14.53494905,2609.3,2609.2,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1724094407466,0.38324,2608.7,2608.6,40.80575043]
["bitfinex-derivatives","ETHF0:USTF0",1724094407675,2.29944,2608.7,2608.6,0.00575043]
["bitfinex-derivatives","ETHF0:USTF0",1724094407976,1.34134,2608.7,2608.6,0.00575043]
["bitfinex-derivatives","ETHF0:USTF0",1724094408167,3.311,2609.1,2608.6,0.00575043]
["bitfinex-derivatives","ETHF0:USTF0",1724094408168,0.95797,2609.1,2608.6,0.00575043]
["bitfinex-derivatives","ETHF0:USTF0",1724094408367,0.3832,2609.0,2608.7,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1724094408569,0.3832,2609.0,2608.7,1.81203]
["bitfinex-derivatives","ETHF0:USTF0",1724094408768,0.38319,2609.1,2608.8,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1724094408969,6.98542,2609.2,2608.7,1.81204]
["bitfinex-derivatives","ETHF0:USTF0",1724094409269,6.41067,2609.2,2608.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724094409579,0.38318,2609.1,2608.8,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1724094409878,6.98543,2609.2,2608.7,1.81203]
["bitfinex-derivatives","ETHF0:USTF0",1724094410179,0.38324,2608.7,2608.6,0.00575043]
["bitfinex-derivatives","ETHF0:USTF0",1724094410880,1.34134,2608.7,2608.6,0.00575043]
["bitfinex-derivatives","ETHF0:USTF0",1724094411470,0.38324,2608.7,2608.6,0.00575043]
["bitfinex-derivatives","ETHF0:USTF0",1724094412975,1.34134,2608.7,2608.6,0.00575043]
["bitfinex-derivatives","ETHF0:USTF0",1724094414078,0.38324,2608.7,2608.6,0.00575043]
["bitfinex-derivatives","ETHF0:USTF0",1724094414580,1.34134,2608.7,2608.6,0.00575043]
["bitfinex-derivatives","ETHF0:USTF0",1724094414782,1.34134,2608.7,2608.6,0.02295043]
["bitfinex-derivatives","ETHF0:USTF0",1724094424289,2.01574,2608.7,2608.6,0.02295043]
["bitfinex-derivatives","ETHF0:USTF0",1724094424681,2.97384,2608.7,2608.6,0.02295043]
["bitfinex-derivatives","ETHF0:USTF0",1724094425087,2.01574,2608.7,2608.6,0.02295043]
["bitfinex-derivatives","ETHF0:USTF0",1724094425875,1.34134,2608.7,2608.6,0.02295043]
["bitfinex-derivatives","ETHF0:USTF0",1724094426377,0.38324,2608.7,2608.6,0.02295043]
["bitfinex-derivatives","ETHF0:USTF0",1724094426778,0.38323,2608.8,2608.6,3.85655043]
["bitfinex-derivatives","ETHF0:USTF0",1724094426976,0.38322,2608.9,2608.8,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1724094427189,0.38322,2608.8,2608.7,1.73622]
["bitfinex-derivatives","ETHF0:USTF0",1724094427789,0.38322,2608.8,2608.7,5.56982]
["bitfinex-derivatives","ETHF0:USTF0",1724094427989,0.38322,2608.9,2608.7,5.56982]
["bitfinex-derivatives","ETHF0:USTF0",1724094428193,0.6873,2609.1,2608.8,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1724094428383,5.75117,2609.2,2609.0,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1724094428879,5.368,2609.2,2609.1,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1724094430482,5.75116,2609.2,2609.1,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1724094430682,5.368,2609.2,2609.1,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1724094431689,5.75116,2609.2,2609.1,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1724094432098,5.75116,2609.2,2609.0,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1724094432487,0.38318,2609.1,2609.0,0.0172]
["bitfinex-derivatives","ETHF0:USTF0",1724094433288,1.34113,2609.1,2609.0,0.0172]
["bitfinex-derivatives","ETHF0:USTF0",1724094433695,2.29908,2609.1,2609.0,0.0172]
["bitfinex-derivatives","ETHF0:USTF0",1724094434200,1.34113,2609.1,2609.0,0.0172]
["bitfinex-derivatives","ETHF0:USTF0",1724094435391,4.35997818,2609.1,2609.0,0.0172]
["bitfinex-derivatives","ETHF0:USTF0",1724094436701,1.34113,2609.1,2609.0,0.0172]
["bitfinex-derivatives","ETHF0:USTF0",1724094440901,0.38318,2609.1,2609.0,0.0172]
["bitfinex-derivatives","ETHF0:USTF0",1724094441099,4.50230956,2609.3,2609.0,7.0578]
["bitfinex-derivatives","ETHF0:USTF0",1724094441400,3.51398616,2609.3,2609.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1724094441605,3.51398616,2609.4,2609.3,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1724094441795,3.51398616,2609.4,2609.3,7.42295]
["bitfinex-derivatives","ETHF0:USTF0",1724094441997,3.51398616,2609.4,2609.3,13.11895]
["bitfinex-derivatives","ETHF0:USTF0",1724094442196,3.51398616,2609.4,2609.3,57.22995]
["bitfinex-derivatives","ETHF0:USTF0",1724094442391,1.37179809,2609.5,2609.4,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1724094442599,0.00274096,2609.5,2609.4,4.21513]
["bitfinex-derivatives","ETHF0:USTF0",1724094442794,0.00274096,2609.5,2609.4,9.21513]
["bitfinex-derivatives","ETHF0:USTF0",1724094442998,0.00274096,2609.5,2609.4,50.01513]
["bitfinex-derivatives","ETHF0:USTF0",1724094443198,0.00274096,2609.5,2609.4,50.03233]
["bitfinex-derivatives","ETHF0:USTF0",1724094443403,3.01394361,2609.5,2609.4,50.03233]
["bitfinex-derivatives","ETHF0:USTF0",1724094443905,0.00274096,2609.5,2609.4,45.03233]
["bitfinex-derivatives","ETHF0:USTF0",1724094444800,3.01322538,2609.5,2609.4,53.34333]
["bitfinex-derivatives","ETHF0:USTF0",1724094446800,0.00379585,2609.6,2609.5,1.34092]
["bitfinex-derivatives","ETHF0:USTF0",1724094447105,4.00205294,2609.9,2609.8,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1724094447294,4.00205294,2609.9,2609.8,3.59087]
["bitfinex-derivatives","ETHF0:USTF0",1724094447496,4.00205294,2610.0,2609.9,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1724094447700,4.00672689,2610.0,2609.9,4.21808073]
["bitfinex-derivatives","ETHF0:USTF0",1724094447906,4.00672689,2610.0,2609.9,9.21808073]
["bitfinex-derivatives","ETHF0:USTF0",1724094448299,0.00467395,2610.0,2609.9,50.01808073]
["bitfinex-derivatives","ETHF0:USTF0",1724094449009,0.38771395,2610.0,2609.9,40.80382073]
["bitfinex-derivatives","ETHF0:USTF0",1724094449196,0.38771395,2610.0,2609.9,44.63502073]
["bitfinex-derivatives","ETHF0:USTF0",1724094449812,0.00467395,2610.0,2609.9,45.01808073]
["bitfinex-derivatives","ETHF0:USTF0",1724094450000,0.00467395,2610.0,2609.9,44.63502073]
["bitfinex-derivatives","ETHF0:USTF0",1724094450197,0.00467395,2610.0,2609.9,45.01808073]
["bitfinex-derivatives","ETHF0:USTF0",1724094450404,0.00467395,2610.0,2609.9,44.63502073]
["bitfinex-derivatives","ETHF0:USTF0",1724094451018,0.38771395,2610.0,2609.9,44.63502073]
["bitfinex-derivatives","ETHF0:USTF0",1724094451202,1.33497395,2610.0,2609.9,45.01808073]
["bitfinex-derivatives","ETHF0:USTF0",1724094451603,1.33497395,2610.0,2609.9,44.63502073]
["bitfinex-derivatives","ETHF0:USTF0",1724094451910,1.33497395,2610.0,2609.9,40.80382073]
["bitfinex-derivatives","ETHF0:USTF0",1724094451911,1.71801395,2610.0,2609.9,40.80382073]
["bitfinex-derivatives","ETHF0:USTF0",1724094452103,1.33497395,2610.0,2609.9,44.63502073]
["bitfinex-derivatives","ETHF0:USTF0",1724094452303,1.33497395,2610.0,2609.9,45.01808073]
["bitfinex-derivatives","ETHF0:USTF0",1724094453003,1.33497395,2610.0,2609.9,44.63502073]
["bitfinex-derivatives","ETHF0:USTF0",1724094453605,1.33497395,2610.0,2609.9,45.01808073]
["bitfinex-derivatives","ETHF0:USTF0",1724094455208,0.66887395,2610.0,2609.9,45.01808073]
["bitfinex-derivatives","ETHF0:USTF0",1724094458915,4.1764536,2610.0,2609.9,45.01808073]
["bitfinex-derivatives","ETHF0:USTF0",1724094459109,0.66887395,2610.0,2609.9,45.01808073]
["bitfinex-derivatives","ETHF0:USTF0",1724094460711,5.45769395,2610.0,2609.4,0.0172]
["bitfinex-derivatives","ETHF0:USTF0",1724094460938,4.58595308,2609.9,2609.4,0.0172]
["bitfinex-derivatives","ETHF0:USTF0",1724094461117,0.6651,2609.8,2609.5,41.18311]
["bitfinex-derivatives","ETHF0:USTF0",1724094461718,0.6651,2609.8,2609.5,41.18640079]
["bitfinex-derivatives","ETHF0:USTF0",1724094461910,0.6651,2609.8,2609.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724094462708,1.04818,2609.8,2609.5,41.18640079]
["bitfinex-derivatives","ETHF0:USTF0",1724094462904,0.3831,2609.6,2609.5,0.00329079]
["bitfinex-derivatives","ETHF0:USTF0",1724094463417,4.38515294,2609.6,2609.5,0.00329079]
["bitfinex-derivatives","ETHF0:USTF0",1724094463606,9.17492294,2609.6,2609.5,0.00329079]
["bitfinex-derivatives","ETHF0:USTF0",1724094463807,5.17287,2609.6,2609.5,0.00329079]
["bitfinex-derivatives","ETHF0:USTF0",1724094464003,9.67517956,2609.6,2609.5,0.00329079]
["bitfinex-derivatives","ETHF0:USTF0",1724094464608,1.34092,2609.5,2609.4,0.0172]
["bitfinex-derivatives","ETHF0:USTF0",1724094464814,5.58299619,2609.5,2609.4,0.0172]
["bitfinex-derivatives","ETHF0:USTF0",1724094465216,1.07342,2609.5,2609.4,0.0172]
["bitfinex-derivatives","ETHF0:USTF0",1724094465610,1.07342,2609.5,2609.4,0.02087564]
["bitfinex-derivatives","ETHF0:USTF0",1724094466019,0.6903,2609.5,2609.4,0.02087564]
["bitfinex-derivatives","ETHF0:USTF0",1724094466712,4.19819048,2609.5,2609.4,0.02087564]
["bitfinex-derivatives","ETHF0:USTF0",1724094467113,4.85679048,2609.5,2609.4,0.02087564]
["bitfinex-derivatives","ETHF0:USTF0",1724094467713,1.3489,2609.5,2609.4,0.02087564]
["bitfinex-derivatives","ETHF0:USTF0",1724094468314,1.3489,2609.5,2609.4,0.40400564]
["bitfinex-derivatives","ETHF0:USTF0",1724094468619,3.89098048,2609.7,2609.4,4.23600564]
["bitfinex-derivatives","ETHF0:USTF0",1724094468820,0.7212,2609.6,2609.4,0.38680564]
["bitfinex-derivatives","ETHF0:USTF0",1724094469026,1.1043,2609.6,2609.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724094469823,4.61219048,2609.6,2609.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724094470126,1.1043,2609.6,2609.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724094470617,1.1043,2609.6,2609.5,40.8172]
["bitfinex-derivatives","ETHF0:USTF0",1724094472418,0.6592,2609.7,2609.5,44.6492]
["bitfinex-derivatives","ETHF0:USTF0",1724094472619,0.6651,2609.8,2609.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1724094473124,0.6651,2609.8,2609.7,4.21509]
["bitfinex-derivatives","ETHF0:USTF0",1724094473426,0.6651,2609.8,2609.7,45.01509]
["bitfinex-derivatives","ETHF0:USTF0",1724094473932,1.04817,2609.8,2609.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724094474112,1.04817,2609.8,2609.5,0.0172]
["bitfinex-derivatives","ETHF0:USTF0",1724094474113,0.6651,2609.8,2609.5,0.0172]
["bitfinex-derivatives","ETHF0:USTF0",1724094474314,1.11209,2609.7,2609.5,0.0172]
["bitfinex-derivatives","ETHF0:USTF0",1724094474717,1.11209,2609.7,2609.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724094475825,0.3831,2609.6,2609.5,0.0172]
["bitfinex-derivatives","ETHF0:USTF0",1724094476337,0.3831,2609.6,2609.5,40.8172]
["bitfinex-derivatives","ETHF0:USTF0",1724094477118,1.34087,2609.6,2609.5,40.8172]
["bitfinex-derivatives","ETHF0:USTF0",1724094477921,6.13064,2609.6,2609.5,0.0172]
["bitfinex-derivatives","ETHF0:USTF0",1724094478236,5.17287,2609.6,2609.5,0.0172]
["bitfinex-derivatives","ETHF0:USTF0",1724094478939,1.34087,2609.6,2609.5,0.0172]
["bitfinex-derivatives","ETHF0:USTF0",1724094479529,5.17287,2609.6,2609.5,0.0172]
["bitfinex-derivatives","ETHF0:USTF0",1724094481539,4.23689048,2609.7,2609.5,0.0172]
["bitfinex-derivatives","ETHF0:USTF0",1724094481835,1.11209,2609.7,2609.5,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1724094482032,1.11209,2609.7,2609.5,0.0172]
["bitfinex-derivatives","ETHF0:USTF0",1724094482233,0.729,2609.7,2609.5,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1724094482625,1.11209,2609.7,2609.5,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1724094482844,0.729,2609.7,2609.5,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1724094483338,0.6651,2609.8,2609.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1724094483633,0.6651,2609.8,2609.7,7.42289]
["bitfinex-derivatives","ETHF0:USTF0",1724094483836,3.51256443,2610.0,2609.9,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1724094484043,0.00467395,2610.0,2609.9,45.01426]
["bitfinex-derivatives","ETHF0:USTF0",1724094484640,0.00467395,2610.0,2609.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724094484842,5.17653395,2610.0,2609.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724094485146,7.72680443,2610.0,2609.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724094485443,0.38771395,2610.0,2609.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724094486141,0.00467395,2610.0,2609.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724094486331,0.00467395,2610.0,2609.9,41.18306]
["bitfinex-derivatives","ETHF0:USTF0",1724094486637,0.38771395,2610.0,2609.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724094486844,0.00467395,2610.0,2609.9,41.18306]
["bitfinex-derivatives","ETHF0:USTF0",1724094487338,0.00467395,2610.0,2609.9,41.20026]
["bitfinex-derivatives","ETHF0:USTF0",1724094487537,0.00467395,2610.0,2609.9,40.8172]
["bitfinex-derivatives","ETHF0:USTF0",1724094488040,0.00467395,2610.0,2609.9,41.20026]
["bitfinex-derivatives","ETHF0:USTF0",1724094488544,0.00467395,2610.0,2609.9,40.8172]
["bitfinex-derivatives","ETHF0:USTF0",1724094488841,0.38771395,2610.0,2609.9,40.8172]
["bitfinex-derivatives","ETHF0:USTF0",1724094489342,5.17653395,2610.0,2609.9,40.8172]
["bitfinex-derivatives","ETHF0:USTF0",1724094489543,5.17653395,2610.0,2609.9,0.0172]
["bitfinex-derivatives","ETHF0:USTF0",1724094489742,4.21891395,2610.0,2609.9,0.0172]
["bitfinex-derivatives","ETHF0:USTF0",1724094490040,0.38312,2609.5,2609.4,4.14967564]
["bitfinex-derivatives","ETHF0:USTF0",1724094490243,1.34092,2609.5,2609.4,0.00367564]
["bitfinex-derivatives","ETHF0:USTF0",1724094490432,5.17292,2609.5,2609.4,0.00367564]
["bitfinex-derivatives","ETHF0:USTF0",1724094490629,6.53712,2609.5,2609.4,0.00367564]
["bitfinex-derivatives","ETHF0:USTF0",1724094491741,5.57932,2609.5,2609.4,0.00367564]
["bitfinex-derivatives","ETHF0:USTF0",1724094491946,1.74732,2609.5,2609.4,0.00367564]
["bitfinex-derivatives","ETHF0:USTF0",1724094492743,2.70512,2609.5,2609.4,0.00367564]
["bitfinex-derivatives","ETHF0:USTF0",1724094493152,7.49492,2609.5,2609.4,0.00367564]
["bitfinex-derivatives","ETHF0:USTF0",1724094493335,1.34118,2609.0,2608.9,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1724094493646,0.38318,2609.1,2608.7,0.95809]
["bitfinex-derivatives","ETHF0:USTF0",1724094493849,0.38318,2609.1,2609.0,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1724094494035,0.38319,2609.0,2608.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724094494243,0.38321,2608.9,2608.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724094494442,0.38321,2608.9,2608.8,40.80440818]
["bitfinex-derivatives","ETHF0:USTF0",1724094494735,0.38321,2608.9,2608.8,41.18762818]
["bitfinex-derivatives","ETHF0:USTF0",1724094495751,1.067,2609.0,2608.9,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1724094496257,0.6838,2609.0,2608.8,40.80440818]
["bitfinex-derivatives","ETHF0:USTF0",1724094496551,0.38321,2608.9,2608.8,41.18761818]
["bitfinex-derivatives","ETHF0:USTF0",1724094500858,0.6838,2609.0,2608.9,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1724094501156,0.38318,2609.1,2609.0,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1724094501357,1.4346,2609.4,2609.1,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1724094501544,1.4346,2609.4,2609.2,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1724094501545,0.38316,2609.3,2609.2,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1724094501957,0.38316,2609.3,2609.2,4.21594]
["bitfinex-derivatives","ETHF0:USTF0",1724094503052,0.38315,2609.4,2609.3,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1724094503260,3.2078,2609.7,2609.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724094503460,0.6791,2609.8,2609.3,4.16567]
["bitfinex-derivatives","ETHF0:USTF0",1724094503671,0.66357395,2610.0,2609.3,4.16567]
["bitfinex-derivatives","ETHF0:USTF0",1724094503672,0.38772395,2610.0,2609.8,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1724094504151,0.00467395,2610.0,2609.9,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1724094504360,0.00467395,2610.0,2609.9,41.18306]
["bitfinex-derivatives","ETHF0:USTF0",1724094505967,0.00467395,2610.0,2609.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724094506166,0.00467395,2610.0,2609.9,41.18306]
["bitfinex-derivatives","ETHF0:USTF0",1724094506367,0.00467395,2610.0,2609.9,48.22206]
["bitfinex-derivatives","ETHF0:USTF0",1724094508564,4.141,2611.7,2609.9,47.839]
["bitfinex-derivatives","ETHF0:USTF0",1724094508565,4.20680288,2610.8,2609.9,47.839]
["bitfinex-derivatives","ETHF0:USTF0",1724094508762,4.86440288,2610.8,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724094508967,0.38296,2610.6,2610.2,3.59081]
["bitfinex-derivatives","ETHF0:USTF0",1724094509266,0.38296,2610.6,2610.2,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1724094509571,0.38297,2610.5,2610.1,0.38877043]
["bitfinex-derivatives","ETHF0:USTF0",1724094509870,0.38299,2610.4,2610.1,0.38877043]
["bitfinex-derivatives","ETHF0:USTF0",1724094510279,1.05068,2610.5,2610.1,0.38877043]
["bitfinex-derivatives","ETHF0:USTF0",1724094510471,0.38301,2610.3,2610.1,0.00575043]
["bitfinex-derivatives","ETHF0:USTF0",1724094510673,0.6923,2610.2,2610.1,0.00575043]
["bitfinex-derivatives","ETHF0:USTF0",1724094510872,1.07532,2610.2,2610.1,0.00575043]
["bitfinex-derivatives","ETHF0:USTF0",1724094512771,1.76832,2610.2,2610.1,0.00575043]
["bitfinex-derivatives","ETHF0:USTF0",1724094513677,2.72587,2610.2,2610.1,0.00575043]
["bitfinex-derivatives","ETHF0:USTF0",1724094514176,3.68342,2610.2,2610.1,0.00575043]
["bitfinex-derivatives","ETHF0:USTF0",1724094514878,2.72587,2610.2,2610.1,0.00575043]
["bitfinex-derivatives","ETHF0:USTF0",1724094515487,7.51462,2610.2,2610.1,0.00575043]
["bitfinex-derivatives","ETHF0:USTF0",1724094515776,6.55707,2610.2,2610.1,0.00575043]
["bitfinex-derivatives","ETHF0:USTF0",1724094522483,2.72587,2610.2,2610.1,0.00575043]
["bitfinex-derivatives","ETHF0:USTF0",1724094523074,6.55707,2610.2,2610.1,0.00575043]
["bitfinex-derivatives","ETHF0:USTF0",1724094523274,7.51462,2610.2,2610.1,0.00575043]
["bitfinex-derivatives","ETHF0:USTF0",1724094526781,0.38309,2609.7,2609.6,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1724094527177,1.07099,2609.7,2609.6,44.946]
["bitfinex-derivatives","ETHF0:USTF0",1724094527690,2.41859,2609.7,2609.6,44.946]
["bitfinex-derivatives","ETHF0:USTF0",1724094527986,1.34092,2609.5,2609.4,0.00575043]
["bitfinex-derivatives","ETHF0:USTF0",1724094528478,1.34092,2609.5,2609.4,40.80575043]
["bitfinex-derivatives","ETHF0:USTF0",1724094530283,1.34092,2609.5,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724094530284,0.38318,2609.1,2609.0,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1724094530780,0.38318,2609.1,2609.0,44.946]
["bitfinex-derivatives","ETHF0:USTF0",1724094531990,0.9578,2609.5,2609.0,48.7788]
["bitfinex-derivatives","ETHF0:USTF0",1724094532190,0.38315,2609.3,2609.2,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1724094533477,2.085,2609.6,2609.3,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1724094533683,0.38312,2609.5,2609.3,1.05434]
["bitfinex-derivatives","ETHF0:USTF0",1724094534080,2.085,2609.6,2609.3,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1724094534281,1.10501,2609.6,2609.4,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1724094534992,0.38312,2609.5,2609.3,1.05434]
["bitfinex-derivatives","ETHF0:USTF0",1724094535889,0.38313,2609.4,2609.3,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1724094536192,0.709,2609.4,2609.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724094536487,0.38313,2609.5,2609.3,1.08794]
["bitfinex-derivatives","ETHF0:USTF0",1724094537390,0.7219,2609.6,2609.3,1.08794]
["bitfinex-derivatives","ETHF0:USTF0",1724094537584,0.38313,2609.4,2609.3,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1724094538988,0.38313,2609.4,2609.3,1.08795]
["bitfinex-derivatives","ETHF0:USTF0",1724094539191,0.38313,2609.4,2609.3,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1724094539990,0.38313,2609.4,2609.3,1.08795]
["bitfinex-derivatives","ETHF0:USTF0",1724094541286,0.38313,2609.4,2609.3,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1724094542603,0.38315,2609.3,2609.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724094545996,1.10555,2609.3,2609.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724094546299,1.34107,2609.2,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724094547303,5.17387,2609.2,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724094547597,1.34118,2609.0,2608.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724094547804,0.38319,2609.0,2608.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724094548201,1.10349,2609.0,2608.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724094550309,0.38319,2609.0,2608.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724094550501,0.38319,2609.0,2608.9,41.4845]
["bitfinex-derivatives","ETHF0:USTF0",1724094553003,0.7224,2609.3,2608.9,45.3173]
["bitfinex-derivatives","ETHF0:USTF0",1724094553198,0.7203,2609.4,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724094553399,1.10344,2609.4,2609.1,3.59097]
["bitfinex-derivatives","ETHF0:USTF0",1724094553808,1.10344,2609.4,2609.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724094554724,0.38315,2609.3,2609.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724094555016,1.34103,2609.3,2609.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724094555313,0.38319,2609.0,2608.9,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1724094555515,0.38319,2609.0,2608.9,4.5173]
["bitfinex-derivatives","ETHF0:USTF0",1724094555708,0.38319,2609.0,2608.9,45.3173]
["bitfinex-derivatives","ETHF0:USTF0",1724094556510,0.38319,2609.0,2608.9,41.4845]
["bitfinex-derivatives","ETHF0:USTF0",1724094556811,0.38319,2609.0,2608.9,45.3173]
["bitfinex-derivatives","ETHF0:USTF0",1724094557211,0.38319,2609.0,2608.9,45.70051]
["bitfinex-derivatives","ETHF0:USTF0",1724094557604,0.38317,2609.2,2609.1,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1724094557806,0.38317,2609.2,2609.1,3.59096]
["bitfinex-derivatives","ETHF0:USTF0",1724094558009,0.38317,2609.2,2609.1,7.42376]
["bitfinex-derivatives","ETHF0:USTF0",1724094558209,1.67816,2609.4,2609.1,12.0406]
["bitfinex-derivatives","ETHF0:USTF0",1724094558210,0.7203,2609.4,2609.1,12.0406]
["bitfinex-derivatives","ETHF0:USTF0",1724094558411,0.7203,2609.4,2609.1,7.0406]
["bitfinex-derivatives","ETHF0:USTF0",1724094558908,1.10344,2609.4,2609.3,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1724094559113,0.7203,2609.4,2609.3,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1724094559415,0.38312,2609.6,2609.4,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1724094559598,1.3975,2609.7,2609.5,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1724094559907,0.3831,2609.6,2609.5,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1724094562012,1.7806,2609.7,2609.5,1.10982]
["bitfinex-derivatives","ETHF0:USTF0",1724094562711,1.3975,2609.7,2609.5,1.10981]
["bitfinex-derivatives","ETHF0:USTF0",1724094562916,1.3975,2609.7,2609.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724094563211,1.78059,2609.7,2609.5,1.10981]
["bitfinex-derivatives","ETHF0:USTF0",1724094564122,0.3831,2609.6,2609.5,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1724094564416,0.38311,2609.6,2609.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724094564612,1.7806,2609.7,2609.5,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1724094564809,0.38311,2609.6,2609.4,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1724094565212,2.35523,2609.7,2609.3,41.18314]
["bitfinex-derivatives","ETHF0:USTF0",1724094565419,0.38312,2609.5,2609.3,41.18314]
["bitfinex-derivatives","ETHF0:USTF0",1724094565828,0.6868,2609.4,2609.3,41.18314]
["bitfinex-derivatives","ETHF0:USTF0",1724094566804,1.06993,2609.4,2609.3,41.18314]
["bitfinex-derivatives","ETHF0:USTF0",1724094567619,2.02777,2609.4,2609.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724094568315,1.34097,2609.4,2609.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724094568518,2.06807,2609.4,2609.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724094574020,3.02591,2609.4,2609.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724094574210,3.02591,2609.4,2609.1,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1724094574211,1.34123,2608.9,2608.8,7.36395861]
["bitfinex-derivatives","ETHF0:USTF0",1724094574417,2.29925,2608.9,2608.8,0.01015861]
["bitfinex-derivatives","ETHF0:USTF0",1724094574612,6.13205,2608.9,2608.8,0.01015861]
["bitfinex-derivatives","ETHF0:USTF0",1724094575028,11.82995,2608.9,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724094575323,0.38332,2608.1,2607.8,1.3786364]
["bitfinex-derivatives","ETHF0:USTF0",1724094575519,0.7091,2608.0,2607.9,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1724094575727,0.7091,2608.0,2607.9,41.18335]
["bitfinex-derivatives","ETHF0:USTF0",1724094576113,0.71288305,2608.0,2607.9,41.18809198]
["bitfinex-derivatives","ETHF0:USTF0",1724094576617,0.71288305,2608.0,2607.9,45.02249198]
["bitfinex-derivatives","ETHF0:USTF0",1724094577821,0.00378305,2608.0,2607.9,45.02249198]
["bitfinex-derivatives","ETHF0:USTF0",1724094578028,0.00378305,2608.0,2607.9,45.56449198]
["bitfinex-derivatives","ETHF0:USTF0",1724094578722,0.00575043,2608.2,2608.1,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1724094579227,0.00575043,2608.2,2608.1,4.21772]
["bitfinex-derivatives","ETHF0:USTF0",1724094579525,0.00575043,2608.2,2608.1,45.01772]
["bitfinex-derivatives","ETHF0:USTF0",1724094579716,0.00881153,2608.2,2608.1,45.01772]
["bitfinex-derivatives","ETHF0:USTF0",1724094580117,0.00881153,2608.2,2608.1,45.74392]
["bitfinex-derivatives","ETHF0:USTF0",1724094586443,0.00881153,2608.2,2608.1,46.70224]
["bitfinex-derivatives","ETHF0:USTF0",1724094589439,2.51655,2608.7,2608.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1724094589641,0.38326,2608.6,2608.5,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1724094590041,2.51655,2608.7,2608.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1724094590344,2.52136401,2608.7,2608.6,41.18325]
["bitfinex-derivatives","ETHF0:USTF0",1724094590547,1.40221401,2608.7,2608.6,45.01685]
["bitfinex-derivatives","ETHF0:USTF0",1724094591541,1.40221401,2608.7,2608.6,41.18325]
["bitfinex-derivatives","ETHF0:USTF0",1724094593250,0.00481401,2608.7,2608.6,45.01685]
["bitfinex-derivatives","ETHF0:USTF0",1724094593451,0.00481401,2608.7,2608.6,45.55935]
["bitfinex-derivatives","ETHF0:USTF0",1724094594147,0.00481401,2608.7,2608.6,54.82848]
["bitfinex-derivatives","ETHF0:USTF0",1724094594541,0.00575043,2608.9,2608.6,54.82848]
["bitfinex-derivatives","ETHF0:USTF0",1724094594542,0.00575043,2608.9,2608.8,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1724094594941,0.00575043,2608.9,2608.8,7.42382]
["bitfinex-derivatives","ETHF0:USTF0",1724094595747,0.0099454,2608.9,2608.8,7.42382]
["bitfinex-derivatives","ETHF0:USTF0",1724094598253,0.7713454,2608.9,2608.8,7.42382]
["bitfinex-derivatives","ETHF0:USTF0",1724094598644,0.7713454,2608.9,2608.8,3.59102]
["bitfinex-derivatives","ETHF0:USTF0",1724094598843,0.7713454,2608.9,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724094599148,0.38324,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724094599748,0.6965,2608.8,2608.6,41.18325]
["bitfinex-derivatives","ETHF0:USTF0",1724094599955,0.38324,2608.7,2608.6,41.18325]
["bitfinex-derivatives","ETHF0:USTF0",1724094600453,0.38324,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724094602658,0.38324,2608.7,2608.6,41.18325]
["bitfinex-derivatives","ETHF0:USTF0",1724094603055,0.6965,2608.8,2608.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1724094603453,0.6965,2608.8,2608.7,4.21684]
["bitfinex-derivatives","ETHF0:USTF0",1724094603654,0.6965,2608.8,2608.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1724094603846,0.6965,2608.8,2608.7,4.21684]
["bitfinex-derivatives","ETHF0:USTF0",1724094606364,0.6965,2608.8,2608.7,4.35974]
["bitfinex-derivatives","ETHF0:USTF0",1724094606559,0.7713454,2608.9,2608.8,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1724094606560,0.0099454,2608.9,2608.8,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1724094606771,0.0099454,2608.9,2608.8,4.21602]
["bitfinex-derivatives","ETHF0:USTF0",1724094607763,1.1164554,2608.9,2608.8,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1724094608651,0.7332454,2608.9,2608.8,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1724094610465,1.1164554,2608.9,2608.8,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1724094614367,0.38324,2608.8,2608.7,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1724094614565,0.95806,2608.8,2608.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724094614762,1.90774,2608.7,2608.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724094615665,2.86584,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724094617364,2.86584,2608.7,2608.6,41.18325]
["bitfinex-derivatives","ETHF0:USTF0",1724094617971,1.90774,2608.7,2608.6,41.18325]
["bitfinex-derivatives","ETHF0:USTF0",1724094618170,1.5245,2608.7,2608.6,41.18325]
["bitfinex-derivatives","ETHF0:USTF0",1724094618977,0.38324,2608.7,2608.6,45.01685]
["bitfinex-derivatives","ETHF0:USTF0",1724094619570,1.85963,2608.8,2608.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1724094622667,1.4764,2608.8,2608.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1724094624075,0.7059,2608.8,2608.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1724094624471,0.0099454,2608.9,2608.8,1.34128]
["bitfinex-derivatives","ETHF0:USTF0",1724094624667,0.7628,2609.1,2609.0,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1724094625683,0.76644063,2609.1,2609.0,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1724094630178,0.00364063,2609.1,2609.0,4.21599]
["bitfinex-derivatives","ETHF0:USTF0",1724094634592,0.00364063,2609.1,2609.0,1.76319]
["bitfinex-derivatives","ETHF0:USTF0",1724094636588,0.38682063,2609.1,2609.0,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1724094636893,0.00364063,2609.1,2609.0,1.76319]
["bitfinex-derivatives","ETHF0:USTF0",1724094637088,0.00364063,2609.1,2609.0,2.72118]
["bitfinex-derivatives","ETHF0:USTF0",1724094644599,0.00364063,2609.1,2609.0,6.55398]
["bitfinex-derivatives","ETHF0:USTF0",1724094649399,0.00364063,2609.1,2609.0,9.76178]
["bitfinex-derivatives","ETHF0:USTF0",1724094650595,5.368,2609.9,2609.8,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1724094650799,6.72230288,2610.4,2609.9,0.95766]
["bitfinex-derivatives","ETHF0:USTF0",1724094651103,4.0090177,2610.6,2610.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1724094651104,0.7049,2610.3,2610.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1724094651486,0.00318046,2610.3,2610.2,4.21795861]
["bitfinex-derivatives","ETHF0:USTF0",1724094651695,0.00318046,2610.3,2610.2,45.01795861]
["bitfinex-derivatives","ETHF0:USTF0",1724094652094,0.7049,2610.7,2610.6,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1724094652301,1.5366,2610.9,2610.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724094652489,1.5366,2610.9,2610.8,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1724094652693,0.7712,2610.9,2610.8,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1724094652893,0.7712,2610.9,2610.8,45.01333]
["bitfinex-derivatives","ETHF0:USTF0",1724094653103,0.77513601,2610.9,2610.8,45.01333]
["bitfinex-derivatives","ETHF0:USTF0",1724094654386,0.00393601,2610.9,2610.8,45.01333]
["bitfinex-derivatives","ETHF0:USTF0",1724094662305,0.00393601,2610.9,2610.8,48.22113]
["bitfinex-derivatives","ETHF0:USTF0",1724094664012,0.00393601,2610.9,2610.8,49.17846]
["bitfinex-derivatives","ETHF0:USTF0",1724094668011,0.00393601,2610.9,2610.8,48.22113]
["bitfinex-derivatives","ETHF0:USTF0",1724094668609,0.00393601,2610.9,2610.8,44.39073]
["bitfinex-derivatives","ETHF0:USTF0",1724094668804,0.00393601,2610.9,2610.8,48.22113]
["bitfinex-derivatives","ETHF0:USTF0",1724094669405,0.00393601,2610.9,2610.8,44.39073]
["bitfinex-derivatives","ETHF0:USTF0",1724094670014,0.00393601,2610.9,2610.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724094670311,0.38296,2610.7,2610.6,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1724094670614,0.38296,2610.7,2610.6,41.18295]
["bitfinex-derivatives","ETHF0:USTF0",1724094676518,1.34032,2610.7,2610.6,42.179]
["bitfinex-derivatives","ETHF0:USTF0",1724094676716,6.12808,2610.7,2610.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724094676917,6.12808,2610.7,2610.2,3.59454861]
["bitfinex-derivatives","ETHF0:USTF0",1724094676918,0.383,2610.3,2610.2,3.59455861]
["bitfinex-derivatives","ETHF0:USTF0",1724094677809,0.383,2610.3,2610.2,44.39455861]
["bitfinex-derivatives","ETHF0:USTF0",1724094678218,1.4326,2610.4,2610.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724094678818,1.81559,2610.4,2610.3,41.183]
["bitfinex-derivatives","ETHF0:USTF0",1724094682621,1.4326,2610.4,2610.3,41.183]
["bitfinex-derivatives","ETHF0:USTF0",1724094683125,0.7208,2610.5,2610.4,1.34046]
["bitfinex-derivatives","ETHF0:USTF0",1724094683523,0.7208,2610.5,2610.4,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1724094683721,0.7208,2610.5,2610.4,41.18299]
["bitfinex-derivatives","ETHF0:USTF0",1724094685413,1.10377,2610.5,2610.4,41.18299]
["bitfinex-derivatives","ETHF0:USTF0",1724094685724,1.10377,2610.5,2610.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724094685929,2.06121,2610.5,2610.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724094686132,2.06121,2610.5,2610.4,41.18299]
["bitfinex-derivatives","ETHF0:USTF0",1724094686529,1.10377,2610.5,2610.4,41.18299]
["bitfinex-derivatives","ETHF0:USTF0",1724094688129,1.4592,2610.7,2610.6,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1724094688330,1.4592,2610.7,2610.6,1.34036]
["bitfinex-derivatives","ETHF0:USTF0",1724094688627,0.7188,2610.7,2610.6,6.35866]
["bitfinex-derivatives","ETHF0:USTF0",1724094689421,0.77123601,2610.9,2610.8,1.34026]
["bitfinex-derivatives","ETHF0:USTF0",1724094689818,0.77123601,2610.9,2610.8,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1724094692533,1.15414601,2610.9,2610.8,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1724094692832,1.15414601,2610.9,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724094692833,4.60163601,2610.9,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724094693035,0.38297,2610.5,2610.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724094693331,0.95736,2610.7,2610.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724094693542,1.11227,2610.6,2610.4,41.18298]
["bitfinex-derivatives","ETHF0:USTF0",1724094693733,1.85627,2610.6,2610.4,41.18298]
["bitfinex-derivatives","ETHF0:USTF0",1724094693929,1.85627,2610.6,2610.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1724094694132,1.4733,2610.6,2610.4,41.18298]
["bitfinex-derivatives","ETHF0:USTF0",1724094694332,1.85626,2610.6,2610.4,41.18298]
["bitfinex-derivatives","ETHF0:USTF0",1724094694637,1.85626,2610.6,2610.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1724094694935,1.4733,2610.6,2610.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1724094698335,0.77123601,2610.9,2610.8,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1724094698524,0.77123601,2610.9,2610.7,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1724094698723,0.38294,2610.8,2610.6,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1724094698922,1.15416601,2610.9,2610.7,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1724094699124,0.77123601,2610.9,2610.7,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1724094699839,0.38293,2610.8,2610.7,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1724094700537,0.38293,2610.8,2610.7,1.76194]
["bitfinex-derivatives","ETHF0:USTF0",1724094701131,0.38293,2610.8,2610.7,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724094701337,0.38297,2610.5,2610.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724094701537,1.34041,2610.5,2610.4,42.179]
["bitfinex-derivatives","ETHF0:USTF0",1724094701835,4.21337,2610.5,2610.4,42.179]
["bitfinex-derivatives","ETHF0:USTF0",1724094702231,0.38297,2610.5,2610.4,42.56199]
["bitfinex-derivatives","ETHF0:USTF0",1724094702740,1.14647,2610.6,2610.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1724094704235,1.14647,2610.6,2610.4,42.56197]
["bitfinex-derivatives","ETHF0:USTF0",1724094704439,0.7635,2610.6,2610.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1724094705128,1.14646,2610.6,2610.4,42.179]
["bitfinex-derivatives","ETHF0:USTF0",1724094705333,0.758,2610.5,2610.4,42.56197]
["bitfinex-derivatives","ETHF0:USTF0",1724094705540,1.72853601,2610.9,2610.4,42.9291]
["bitfinex-derivatives","ETHF0:USTF0",1724094705739,0.38294,2610.7,2610.6,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1724094706042,0.38295,2610.7,2610.6,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1724094706242,0.38295,2610.7,2610.4,41.5501]
["bitfinex-derivatives","ETHF0:USTF0",1724094706446,0.38295,2610.7,2610.5,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1724094706837,1.88104,2610.8,2610.7,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1724094707937,0.38294,2610.7,2610.6,1.76195]
["bitfinex-derivatives","ETHF0:USTF0",1724094708139,1.88104,2610.8,2610.6,1.76195]
["bitfinex-derivatives","ETHF0:USTF0",1724094708348,0.38294,2610.7,2610.6,1.76195]
["bitfinex-derivatives","ETHF0:USTF0",1724094709143,0.00393601,2610.9,2610.8,1.34026]
["bitfinex-derivatives","ETHF0:USTF0",1724094709450,0.00393601,2610.9,2610.8,4.96973]
["bitfinex-derivatives","ETHF0:USTF0",1724094709749,5.17453601,2610.9,2610.8,42.179]
["bitfinex-derivatives","ETHF0:USTF0",1724094709933,4.21724601,2610.9,2610.8,42.179]
["bitfinex-derivatives","ETHF0:USTF0",1724094710130,0.00393601,2610.9,2610.8,42.179]
["bitfinex-derivatives","ETHF0:USTF0",1724094710332,0.00393601,2610.9,2610.8,42.56193]
["bitfinex-derivatives","ETHF0:USTF0",1724094711141,0.76803601,2610.9,2610.8,42.56193]
["bitfinex-derivatives","ETHF0:USTF0",1724094712241,0.00393601,2610.9,2610.8,43.51926]
["bitfinex-derivatives","ETHF0:USTF0",1724094712435,0.00393601,2610.9,2610.8,47.34966]
["bitfinex-derivatives","ETHF0:USTF0",1724094713243,0.00393601,2610.9,2610.8,49.60013]
["bitfinex-derivatives","ETHF0:USTF0",1724094713442,0.00393601,2610.9,2610.8,50.55746]
["bitfinex-derivatives","ETHF0:USTF0",1724094713845,0.00393601,2610.9,2610.8,52.06736]
["bitfinex-derivatives","ETHF0:USTF0",1724094716546,0.00393601,2610.9,2610.8,53.99836]
["bitfinex-derivatives","ETHF0:USTF0",1724094719445,0.00393601,2610.9,2610.8,49.21063]
["bitfinex-derivatives","ETHF0:USTF0",1724094720246,0.00393601,2610.9,2610.8,48.96303]
["bitfinex-derivatives","ETHF0:USTF0",1724094720451,0.38684601,2610.9,2610.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724094720668,4.94934601,2610.9,2610.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724094721146,4.56643601,2610.9,2610.8,41.18293]
["bitfinex-derivatives","ETHF0:USTF0",1724094721353,0.73603601,2610.9,2610.8,41.18293]
["bitfinex-derivatives","ETHF0:USTF0",1724094721741,0.00393601,2610.9,2610.8,45.45026]
["bitfinex-derivatives","ETHF0:USTF0",1724094722040,0.7143,2611.2,2611.1,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1724094723043,0.71897265,2611.2,2611.1,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1724094732351,1.10184265,2611.2,2611.1,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1724094732763,0.71897265,2611.2,2611.1,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1724094734259,0.38278,2611.9,2611.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1724094734560,0.38278,2611.9,2611.7,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1724094734751,0.7195,2612.1,2611.6,3.21355043]
["bitfinex-derivatives","ETHF0:USTF0",1724094734957,1.10224,2612.1,2611.7,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1724094735255,1.10224,2612.1,2611.9,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724094735256,0.38275,2612.0,2611.9,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724094735459,0.38275,2612.0,2611.9,41.18276]
["bitfinex-derivatives","ETHF0:USTF0",1724094735663,5.70765,2612.0,2611.9,41.18276]
["bitfinex-derivatives","ETHF0:USTF0",1724094736658,5.70765,2612.0,2611.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724094737756,5.70765,2612.0,2611.9,41.18277]
["bitfinex-derivatives","ETHF0:USTF0",1724094737952,1.4961,2612.0,2611.9,41.18277]
["bitfinex-derivatives","ETHF0:USTF0",1724094738264,1.4961,2612.0,2611.9,44.39057]
["bitfinex-derivatives","ETHF0:USTF0",1724094738962,0.7578,2612.0,2611.9,44.39057]
["bitfinex-derivatives","ETHF0:USTF0",1724094739269,0.7578,2612.0,2611.9,45.13807]
["bitfinex-derivatives","ETHF0:USTF0",1724094741062,0.7578,2612.0,2611.9,46.09499]
["bitfinex-derivatives","ETHF0:USTF0",1724094741558,0.7578,2612.0,2611.9,49.92379]
["bitfinex-derivatives","ETHF0:USTF0",1724094747166,0.7578,2612.0,2611.9,48.96687]
["bitfinex-derivatives","ETHF0:USTF0",1724094748271,0.7578,2612.0,2611.9,44.39057]
["bitfinex-derivatives","ETHF0:USTF0",1724094748467,1.14055,2612.0,2611.9,44.39057]
["bitfinex-derivatives","ETHF0:USTF0",1724094748861,1.14055,2612.0,2611.7,4.26699]
["bitfinex-derivatives","ETHF0:USTF0",1724094748862,0.3828,2611.7,2611.6,0.38855043]
["bitfinex-derivatives","ETHF0:USTF0",1724094749063,0.3828,2611.7,2611.6,0.00575043]
["bitfinex-derivatives","ETHF0:USTF0",1724094749064,1.3398,2611.7,2611.6,0.00575043]
["bitfinex-derivatives","ETHF0:USTF0",1724094749370,11.1256,2611.7,2611.6,0.00575043]
["bitfinex-derivatives","ETHF0:USTF0",1724094749668,14.3334,2611.7,2611.6,0.00575043]
["bitfinex-derivatives","ETHF0:USTF0",1724094749865,11.1256,2611.7,2611.6,0.00575043]
["bitfinex-derivatives","ETHF0:USTF0",1724094750062,9.2116,2611.7,2611.6,0.00575043]
["bitfinex-derivatives","ETHF0:USTF0",1724094750273,10.1686,2611.7,2611.6,0.00575043]
["bitfinex-derivatives","ETHF0:USTF0",1724094750773,4.2116,2611.7,2611.6,0.00575043]
["bitfinex-derivatives","ETHF0:USTF0",1724094750969,3.8288,2611.7,2611.6,0.38856043]
["bitfinex-derivatives","ETHF0:USTF0",1724094751166,4.5716,2611.7,2611.6,0.38856043]
["bitfinex-derivatives","ETHF0:USTF0",1724094751361,1.1256,2611.7,2611.6,0.00575043]
["bitfinex-derivatives","ETHF0:USTF0",1724094751673,4.9544,2611.7,2611.6,0.00575043]
["bitfinex-derivatives","ETHF0:USTF0",1724094753173,1.1256,2611.7,2611.6,0.00575043]
["bitfinex-derivatives","ETHF0:USTF0",1724094753374,4.9544,2611.7,2611.6,0.00575043]
["bitfinex-derivatives","ETHF0:USTF0",1724094754267,10.9114,2611.7,2611.6,0.00575043]
["bitfinex-derivatives","ETHF0:USTF0",1724094754462,14.42590288,2611.7,2611.6,0.00575043]
["bitfinex-derivatives","ETHF0:USTF0",1724094755081,15.38290288,2611.7,2611.6,0.00575043]
["bitfinex-derivatives","ETHF0:USTF0",1724094755268,11.8684,2611.7,2611.6,0.00575043]
["bitfinex-derivatives","ETHF0:USTF0",1724094755570,15.8774177,2611.7,2611.6,0.00575043]
["bitfinex-derivatives","ETHF0:USTF0",1724094755775,11.8684,2611.7,2611.6,0.00575043]
["bitfinex-derivatives","ETHF0:USTF0",1724094756165,5.9114,2611.7,2611.6,0.00575043]
["bitfinex-derivatives","ETHF0:USTF0",1724094759775,9.1192,2611.7,2611.6,0.00575043]
["bitfinex-derivatives","ETHF0:USTF0",1724094764470,5.9114,2611.7,2611.6,0.00575043]
["bitfinex-derivatives","ETHF0:USTF0",1724094765576,0.7428,2611.7,2611.6,0.38856043]
["bitfinex-derivatives","ETHF0:USTF0",1724094767471,0.38279,2611.8,2611.6,0.38856043]
["bitfinex-derivatives","ETHF0:USTF0",1724094767679,0.38279,2611.8,2611.6,0.00575043]
["bitfinex-derivatives","ETHF0:USTF0",1724094767878,0.38279,2611.8,2611.6,0.38855043]
["bitfinex-derivatives","ETHF0:USTF0",1724094768070,0.3828,2611.7,2611.6,0.38855043]
["bitfinex-derivatives","ETHF0:USTF0",1724094769470,0.3828,2611.7,2611.6,0.38856043]
["bitfinex-derivatives","ETHF0:USTF0",1724094769787,4.2116,2611.7,2611.6,0.00575043]
["bitfinex-derivatives","ETHF0:USTF0",1724094770169,0.3828,2611.7,2611.6,0.00575043]
["bitfinex-derivatives","ETHF0:USTF0",1724094770373,0.3828,2611.7,2611.6,0.38856043]
["bitfinex-derivatives","ETHF0:USTF0",1724094771182,0.3828,2611.7,2611.6,0.00575043]
["bitfinex-derivatives","ETHF0:USTF0",1724094772575,0.3828,2611.7,2611.6,0.38856043]
["bitfinex-derivatives","ETHF0:USTF0",1724094773077,0.3828,2611.7,2611.6,0.00575043]
["bitfinex-derivatives","ETHF0:USTF0",1724094774581,0.3828,2611.7,2611.6,1.38475043]
["bitfinex-derivatives","ETHF0:USTF0",1724094777277,0.3828,2611.7,2611.6,1.76756043]
["bitfinex-derivatives","ETHF0:USTF0",1724094777475,0.3828,2611.8,2611.6,1.76756043]
["bitfinex-derivatives","ETHF0:USTF0",1724094777672,0.3828,2611.8,2611.7,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724094778183,0.3828,2611.8,2611.7,2.1009]
["bitfinex-derivatives","ETHF0:USTF0",1724094778678,0.38277,2611.9,2611.7,2.1009]
["bitfinex-derivatives","ETHF0:USTF0",1724094778870,0.7578,2612.0,2611.8,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1724094779075,0.7578,2612.0,2611.9,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724094779076,1.14055,2612.0,2611.9,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724094779880,2.09744,2612.0,2611.9,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724094780083,1.33969,2611.9,2611.8,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724094780388,0.38278,2611.8,2611.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724094780570,0.38278,2611.8,2611.7,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1724094780983,0.38278,2611.8,2611.7,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724094781375,0.38278,2611.8,2611.7,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1724094782288,0.38278,2611.8,2611.7,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724094782477,0.3828,2611.7,2611.6,0.00575043]
["bitfinex-derivatives","ETHF0:USTF0",1724094782669,0.3828,2611.7,2611.6,1.38475043]
["bitfinex-derivatives","ETHF0:USTF0",1724094782670,1.1352,2611.7,2611.6,1.38475043]
["bitfinex-derivatives","ETHF0:USTF0",1724094783082,1.9036,2611.7,2611.6,1.38475043]
["bitfinex-derivatives","ETHF0:USTF0",1724094784474,6.6894,2611.7,2611.6,1.38475043]
["bitfinex-derivatives","ETHF0:USTF0",1724094784685,6.6894,2611.7,2611.6,0.00575043]
["bitfinex-derivatives","ETHF0:USTF0",1724094785688,1.379,2611.6,2611.1,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724094785887,0.38287,2611.2,2611.1,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724094786188,0.38287,2611.2,2611.1,42.179]
["bitfinex-derivatives","ETHF0:USTF0",1724094786375,0.38287,2611.2,2611.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724094786581,0.38287,2611.2,2611.1,41.5098]
["bitfinex-derivatives","ETHF0:USTF0",1724094786776,0.95715,2611.3,2611.1,41.5098]
["bitfinex-derivatives","ETHF0:USTF0",1724094786777,0.95709,2611.5,2611.1,41.5098]
["bitfinex-derivatives","ETHF0:USTF0",1724094786986,0.00575043,2611.4,2611.3,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1724094787582,0.00575043,2611.4,2611.3,41.18285]
["bitfinex-derivatives","ETHF0:USTF0",1724094788888,0.77955043,2611.4,2611.3,41.18285]
["bitfinex-derivatives","ETHF0:USTF0",1724094790290,0.00575043,2611.4,2611.3,41.18285]
["bitfinex-derivatives","ETHF0:USTF0",1724094790483,0.00575043,2611.4,2611.3,45.01245]
["bitfinex-derivatives","ETHF0:USTF0",1724094791487,0.00575043,2611.4,2611.3,48.22025]
["bitfinex-derivatives","ETHF0:USTF0",1724094792096,0.00575043,2611.4,2611.3,49.17739]
["bitfinex-derivatives","ETHF0:USTF0",1724094792288,0.00575043,2611.4,2611.3,54.17739]
["bitfinex-derivatives","ETHF0:USTF0",1724094793092,0.00575043,2611.4,2611.3,49.17739]
["bitfinex-derivatives","ETHF0:USTF0",1724094794185,0.00575043,2611.4,2611.3,48.22025]
["bitfinex-derivatives","ETHF0:USTF0",1724094795095,0.00575043,2611.4,2611.3,49.17739]
["bitfinex-derivatives","ETHF0:USTF0",1724094795794,0.00575043,2611.4,2611.3,48.22025]
["bitfinex-derivatives","ETHF0:USTF0",1724094797493,0.00575043,2611.4,2611.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724094797797,0.38859043,2611.4,2611.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724094798194,2.88490043,2611.4,2611.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724094798495,7.67161043,2611.4,2611.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724094798688,6.71450043,2611.4,2611.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724094798889,5.75739043,2611.4,2611.3,44.39065]
["bitfinex-derivatives","ETHF0:USTF0",1724094800992,1.92779043,2611.4,2611.3,44.39065]
["bitfinex-derivatives","ETHF0:USTF0",1724094803803,5.75739043,2611.4,2611.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724094804000,1.92779043,2611.4,2611.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724094804216,6.71450043,2611.4,2611.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724094804396,1.3401,2611.1,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724094804596,1.34015,2611.0,2610.9,0.00575043]
["bitfinex-derivatives","ETHF0:USTF0",1724094804799,2.09235,2611.0,2610.9,40.80575043]
["bitfinex-derivatives","ETHF0:USTF0",1724094806606,13.259,2611.0,2610.9,0.00575043]
["bitfinex-derivatives","ETHF0:USTF0",1724094806808,1.3403,2610.7,2610.6,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724094807304,1.3403,2610.7,2610.6,42.179]
["bitfinex-derivatives","ETHF0:USTF0",1724094807506,0.38294,2610.7,2610.6,42.56196]
["bitfinex-derivatives","ETHF0:USTF0",1724094809608,0.7522,2611.0,2610.6,45.3868]
["bitfinex-derivatives","ETHF0:USTF0",1724094809813,0.38292,2610.9,2610.8,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1724094810111,1.13511,2611.0,2610.9,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1724094810310,1.13511,2611.0,2610.9,1.76191]
["bitfinex-derivatives","ETHF0:USTF0",1724094810816,0.38291,2610.9,2610.8,1.76193]
["bitfinex-derivatives","ETHF0:USTF0",1724094812816,0.7522,2611.0,2610.8,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724094813018,0.7522,2611.0,2610.9,1.76191]
["bitfinex-derivatives","ETHF0:USTF0",1724094813213,1.1351,2611.0,2610.9,1.76191]
["bitfinex-derivatives","ETHF0:USTF0",1724094813511,1.1351,2611.0,2610.9,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724094815713,3.21355043,2611.4,2610.9,11.16668]
["bitfinex-derivatives","ETHF0:USTF0",1724094816010,1.91338,2612.6,2610.9,11.16668]
["bitfinex-derivatives","ETHF0:USTF0",1724094816011,0.76480125,2612.1,2611.6,0.95703]
["bitfinex-derivatives","ETHF0:USTF0",1724094816214,0.00330125,2612.1,2612.0,1.76175]
["bitfinex-derivatives","ETHF0:USTF0",1724094816607,0.00330125,2612.1,2612.0,5.59055]
["bitfinex-derivatives","ETHF0:USTF0",1724094816814,0.00330125,2612.1,2612.0,46.39055]
["bitfinex-derivatives","ETHF0:USTF0",1724094818115,0.00330125,2612.1,2612.0,42.56175]
["bitfinex-derivatives","ETHF0:USTF0",1724094818515,0.00330125,2612.1,2612.0,41.18275]
["bitfinex-derivatives","ETHF0:USTF0",1724094822414,0.00330125,2612.1,2612.0,44.39055]
["bitfinex-derivatives","ETHF0:USTF0",1724094824719,0.00330125,2612.1,2612.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724094825721,3.83210125,2612.1,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724094825923,4.21484125,2612.1,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724094827019,0.38604125,2612.1,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724094827611,4.21484125,2612.1,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724094827816,4.21484125,2612.1,2611.8,0.38853043]
["bitfinex-derivatives","ETHF0:USTF0",1724094828115,0.38275,2612.0,2611.8,0.00575043]
["bitfinex-derivatives","ETHF0:USTF0",1724094828523,0.00330125,2612.1,2611.8,0.00575043]
["bitfinex-derivatives","ETHF0:USTF0",1724094828823,0.38275,2612.0,2611.8,0.00575043]
["bitfinex-derivatives","ETHF0:USTF0",1724094829723,0.38277,2611.9,2611.8,0.00575043]
["bitfinex-derivatives","ETHF0:USTF0",1724094829925,0.38276,2612.0,2611.8,0.00575043]
["bitfinex-derivatives","ETHF0:USTF0",1724094830720,0.38276,2612.0,2611.8,0.38853043]
["bitfinex-derivatives","ETHF0:USTF0",1724094830921,0.38276,2612.0,2611.8,0.00575043]
["bitfinex-derivatives","ETHF0:USTF0",1724094831426,0.38276,2612.0,2611.8,0.38853043]
["bitfinex-derivatives","ETHF0:USTF0",1724094832129,0.38604125,2612.1,2611.9,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724094832632,0.38605125,2612.1,2611.8,0.38852043]
["bitfinex-derivatives","ETHF0:USTF0",1724094833330,0.00330125,2612.1,2611.8,3.21355043]
["bitfinex-derivatives","ETHF0:USTF0",1724094833532,1.52880125,2612.1,2611.8,3.21355043]
["bitfinex-derivatives","ETHF0:USTF0",1724094833831,0.759,2612.0,2611.9,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724094836528,1.52880125,2612.1,2612.0,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1724094839927,0.79390125,2612.1,2612.0,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1724094840127,0.79390125,2612.1,2612.0,1.13055]
["bitfinex-derivatives","ETHF0:USTF0",1724094840333,0.00330125,2612.1,2612.0,4.95935]
["bitfinex-derivatives","ETHF0:USTF0",1724094842638,0.00330125,2612.1,2612.0,5.91624]
["bitfinex-derivatives","ETHF0:USTF0",1724094842939,0.00575043,2612.3,2612.0,5.91624]
["bitfinex-derivatives","ETHF0:USTF0",1724094842940,0.00575043,2612.3,2612.2,1.33953]
["bitfinex-derivatives","ETHF0:USTF0",1724094843338,0.00575043,2612.3,2612.2,4.21072]
["bitfinex-derivatives","ETHF0:USTF0",1724094843740,0.00860135,2612.3,2612.2,4.2154846]
["bitfinex-derivatives","ETHF0:USTF0",1724094845039,0.00860135,2612.3,2612.2,0.3874846]
["bitfinex-derivatives","ETHF0:USTF0",1724094846151,0.00860135,2612.3,2612.2,4.2154846]
["bitfinex-derivatives","ETHF0:USTF0",1724094849551,0.00860135,2612.3,2612.2,0.0047646]
["bitfinex-derivatives","ETHF0:USTF0",1724094849753,0.38277,2611.9,2611.8,0.00575043]
["bitfinex-derivatives","ETHF0:USTF0",1724094849945,1.33969,2611.9,2611.8,0.00575043]
["bitfinex-derivatives","ETHF0:USTF0",1724094850149,0.38277,2611.9,2611.8,0.00575043]
["bitfinex-derivatives","ETHF0:USTF0",1724094850846,1.10117,2611.9,2611.8,0.00960427]
["bitfinex-derivatives","ETHF0:USTF0",1724094853852,5.88689,2611.9,2611.8,0.00960427]
["bitfinex-derivatives","ETHF0:USTF0",1724094854257,4.92997,2611.9,2611.8,0.00960427]
["bitfinex-derivatives","ETHF0:USTF0",1724094854654,1.10117,2611.9,2611.8,0.00960427]
["bitfinex-derivatives","ETHF0:USTF0",1724094854959,0.7184,2611.9,2611.8,0.39238427]
["bitfinex-derivatives","ETHF0:USTF0",1724094862162,1.10117,2611.9,2611.8,0.00960427]
["bitfinex-derivatives","ETHF0:USTF0",1724094862463,2.05809,2611.9,2611.8,0.00960427]
["bitfinex-derivatives","ETHF0:USTF0",1724094863071,1.10117,2611.9,2611.8,0.00960427]
["bitfinex-derivatives","ETHF0:USTF0",1724094864362,2.05809,2611.9,2611.8,0.00960427]
["bitfinex-derivatives","ETHF0:USTF0",1724094866662,5.88689,2611.9,2611.8,0.00960427]
["bitfinex-derivatives","ETHF0:USTF0",1724094868367,2.05809,2611.9,2611.8,0.00960427]
["bitfinex-derivatives","ETHF0:USTF0",1724094868673,2.05809,2611.9,2611.8,1.38860427]
["bitfinex-derivatives","ETHF0:USTF0",1724094869972,1.10117,2611.9,2611.8,1.77138427]
["bitfinex-derivatives","ETHF0:USTF0",1724094870167,1.10117,2611.9,2611.8,1.38860427]
["bitfinex-derivatives","ETHF0:USTF0",1724094871672,2.05809,2611.9,2611.8,1.38860427]
["bitfinex-derivatives","ETHF0:USTF0",1724094872870,8.22281,2611.9,2611.8,0.00960427]
["bitfinex-derivatives","ETHF0:USTF0",1724094875367,13.22281,2611.9,2611.8,0.00820938]
["bitfinex-derivatives","ETHF0:USTF0",1724094875567,0.38289,2611.1,2611.0,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724094875879,0.38291,2611.0,2610.9,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724094876172,1.74761,2611.0,2610.9,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724094876377,1.74761,2611.0,2610.9,42.179]
["bitfinex-derivatives","ETHF0:USTF0",1724094876681,1.74761,2611.0,2610.9,41.18764377]
["bitfinex-derivatives","ETHF0:USTF0",1724094876977,1.74761,2611.0,2610.9,40.80473377]
["bitfinex-derivatives","ETHF0:USTF0",1724094877780,2.70486,2611.0,2610.9,0.00473377]
["bitfinex-derivatives","ETHF0:USTF0",1724094878170,6.53526,2611.0,2610.9,0.00473377]
["bitfinex-derivatives","ETHF0:USTF0",1724094878365,6.53526,2611.0,2610.9,40.80473377]
["bitfinex-derivatives","ETHF0:USTF0",1724094878780,6.53526,2611.0,2610.9,0.00473377]
["bitfinex-derivatives","ETHF0:USTF0",1724094879378,2.70486,2611.0,2610.9,0.00473377]
["bitfinex-derivatives","ETHF0:USTF0",1724094880075,1.74761,2611.0,2610.9,0.00473377]
["bitfinex-derivatives","ETHF0:USTF0",1724094880476,1.05221,2611.0,2610.9,0.38764377]
["bitfinex-derivatives","ETHF0:USTF0",1724094880681,1.05221,2611.0,2610.9,0.00473377]
["bitfinex-derivatives","ETHF0:USTF0",1724094881268,1.05221,2611.0,2610.9,0.38764377]
["bitfinex-derivatives","ETHF0:USTF0",1724094881673,1.05221,2611.0,2610.9,0.00473377]
["bitfinex-derivatives","ETHF0:USTF0",1724094881880,1.05221,2611.0,2610.9,0.38764377]
["bitfinex-derivatives","ETHF0:USTF0",1724094882082,1.05221,2611.0,2610.9,0.00473377]
["bitfinex-derivatives","ETHF0:USTF0",1724094884185,1.05221,2611.0,2610.9,0.38764377]
["bitfinex-derivatives","ETHF0:USTF0",1724094884378,1.05221,2611.0,2610.9,41.18764377]
["bitfinex-derivatives","ETHF0:USTF0",1724094889291,1.05221,2611.0,2610.9,40.80473377]
["bitfinex-derivatives","ETHF0:USTF0",1724094890376,1.05221,2611.0,2610.9,41.18764377]
["bitfinex-derivatives","ETHF0:USTF0",1724094893410,1.08519,2611.1,2611.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724094893610,1.08519,2611.1,2611.0,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1724094893911,1.08519,2611.1,2611.0,1.7724]
["bitfinex-derivatives","ETHF0:USTF0",1724094894298,0.38289,2611.1,2611.0,1.7724]
["bitfinex-derivatives","ETHF0:USTF0",1724094894604,0.38289,2611.1,2611.0,4.9802]
["bitfinex-derivatives","ETHF0:USTF0",1724094895199,1.75307,2611.3,2611.2,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1724094895707,1.09497,2611.3,2611.2,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1724094898904,0.38287,2611.2,2611.1,1.76187]
["bitfinex-derivatives","ETHF0:USTF0",1724094899105,0.38287,2611.2,2611.1,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1724094900318,0.3829,2611.0,2610.9,42.56663377]
["bitfinex-derivatives","ETHF0:USTF0",1724094900711,1.06399,2611.1,2611.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724094901015,0.38289,2611.1,2611.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724094901511,0.38289,2611.1,2611.0,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1724094902218,0.38288,2611.2,2611.1,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1724094902408,0.38288,2611.2,2611.1,2.46408]
["bitfinex-derivatives","ETHF0:USTF0",1724094902915,0.6935,2611.5,2611.2,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1724094903109,1.04815,2611.4,2611.3,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1724094903511,1.04815,2611.4,2611.1,2.0812]
["bitfinex-derivatives","ETHF0:USTF0",1724094903512,0.38287,2611.3,2611.1,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1724094903710,0.38289,2611.1,2611.0,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1724094904018,0.38289,2611.1,2611.0,1.76189]
["bitfinex-derivatives","ETHF0:USTF0",1724094904215,0.38288,2611.2,2611.1,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1724094904612,0.38288,2611.2,2611.1,1.76187]
["bitfinex-derivatives","ETHF0:USTF0",1724094905220,0.38288,2611.2,2611.1,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1724094905402,0.38289,2611.1,2611.0,1.76189]
["bitfinex-derivatives","ETHF0:USTF0",1724094906615,0.38289,2611.1,2611.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724094907413,1.34015,2611.0,2610.9,0.00473377]
["bitfinex-derivatives","ETHF0:USTF0",1724094907613,4.70735,2611.0,2610.9,0.00473377]
["bitfinex-derivatives","ETHF0:USTF0",1724094907817,8.53775,2611.0,2610.9,0.00473377]
["bitfinex-derivatives","ETHF0:USTF0",1724094909312,3.32835,2611.0,2610.9,0.00473377]
["bitfinex-derivatives","ETHF0:USTF0",1724094910112,1.7106,2611.0,2610.9,1.38373377]
["bitfinex-derivatives","ETHF0:USTF0",1724094910917,0.3829,2611.1,2610.9,1.76664377]
["bitfinex-derivatives","ETHF0:USTF0",1724094911109,0.68,2611.2,2611.1,1.76188]
["bitfinex-derivatives","ETHF0:USTF0",1724094911309,1.06287,2611.2,2611.1,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724094911614,0.68,2611.2,2611.1,1.76188]
["bitfinex-derivatives","ETHF0:USTF0",1724094912427,0.68,2611.2,2611.1,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1724094916711,1.06287,2611.2,2611.1,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1724094916916,0.38288,2611.1,2611.0,3.59069]
["bitfinex-derivatives","ETHF0:USTF0",1724094917124,0.68,2611.2,2611.1,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1724094917125,1.06288,2611.2,2611.1,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1724094918216,0.38288,2611.1,2611.0,3.59069]
["bitfinex-derivatives","ETHF0:USTF0",1724094919222,0.38288,2611.1,2611.0,3.59068]
["bitfinex-derivatives","ETHF0:USTF0",1724094919528,1.06288,2611.2,2611.1,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1724094919724,0.38288,2611.1,2611.0,3.59069]
["bitfinex-derivatives","ETHF0:USTF0",1724094919923,0.38288,2611.1,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724094920221,0.38288,2611.1,2611.0,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1724094920427,0.38288,2611.1,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724094921922,0.38288,2611.1,2611.0,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1724094924635,1.34015,2611.0,2610.9,0.00473377]
["bitfinex-derivatives","ETHF0:USTF0",1724094924817,2.9508,2611.0,2610.9,0.00473377]
["bitfinex-derivatives","ETHF0:USTF0",1724094925426,1.99355,2611.0,2610.9,40.80473377]
["bitfinex-derivatives","ETHF0:USTF0",1724094925631,1.99355,2611.0,2610.9,0.38764377]
["bitfinex-derivatives","ETHF0:USTF0",1724094925632,0.3829,2611.0,2610.9,0.38764377]
["bitfinex-derivatives","ETHF0:USTF0",1724094925930,0.68,2611.2,2611.0,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1724094925931,0.38289,2611.1,2611.0,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1724094926118,0.38289,2611.1,2611.0,41.86758]
["bitfinex-derivatives","ETHF0:USTF0",1724094927535,0.38289,2611.1,2611.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724094928729,1.34011,2611.1,2611.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724094928928,1.34011,2611.1,2610.9,0.00473377]
["bitfinex-derivatives","ETHF0:USTF0",1724094928929,1.34015,2611.0,2610.9,0.00473377]
["bitfinex-derivatives","ETHF0:USTF0",1724094929230,1.98615,2611.0,2610.9,0.00473377]
["bitfinex-derivatives","ETHF0:USTF0",1724094929429,1.98615,2611.0,2610.9,40.80473377]
["bitfinex-derivatives","ETHF0:USTF0",1724094932032,1.0289,2611.0,2610.9,41.18764377]
["bitfinex-derivatives","ETHF0:USTF0",1724094932617,1.98615,2611.0,2610.9,40.80473377]
["bitfinex-derivatives","ETHF0:USTF0",1724094934527,1.98615,2611.0,2610.9,41.18764377]
["bitfinex-derivatives","ETHF0:USTF0",1724094934728,0.3829,2611.1,2611.0,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1724094936335,2.2974,2611.0,2610.9,0.00473377]
["bitfinex-derivatives","ETHF0:USTF0",1724094936526,6.127,2611.0,2610.9,0.00473377]
["bitfinex-derivatives","ETHF0:USTF0",1724094936730,9.63667381,2611.0,2610.9,0.00473377]
["bitfinex-derivatives","ETHF0:USTF0",1724094936946,1.34015,2611.0,2610.9,0.00473377]
["bitfinex-derivatives","ETHF0:USTF0",1724094938727,1.34015,2611.0,2610.9,0.38764377]
["bitfinex-derivatives","ETHF0:USTF0",1724094938934,0.3829,2611.0,2610.9,0.38764377]
["bitfinex-derivatives","ETHF0:USTF0",1724094939927,0.383,2610.3,2609.8,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724094940230,0.38317,2609.2,2609.0,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1724094940430,0.95773,2609.7,2608.9,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1724094940431,1.379,2609.1,2608.9,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1724094940622,3.2078,2609.3,2608.7,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1724094940623,1.76219,2609.0,2608.7,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1724094940827,1.76602998,2609.0,2608.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724094941028,0.00383998,2609.0,2608.8,41.18321]
["bitfinex-derivatives","ETHF0:USTF0",1724094941541,0.00383998,2609.0,2608.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724094941741,0.38703998,2609.0,2608.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724094942032,0.00383998,2609.0,2608.9,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1724094942623,0.00383998,2609.0,2608.9,41.18321]
["bitfinex-derivatives","ETHF0:USTF0",1724094942830,0.00383998,2609.0,2608.9,45.01601]
["bitfinex-derivatives","ETHF0:USTF0",1724094947840,3.59482998,2609.0,2608.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724094949639,0.95802,2608.9,2608.7,0.00296538]
["bitfinex-derivatives","ETHF0:USTF0",1724094949839,0.38322,2608.8,2608.7,0.00296538]
["bitfinex-derivatives","ETHF0:USTF0",1724094950347,4.21682,2608.8,2608.7,40.80296538]
["bitfinex-derivatives","ETHF0:USTF0",1724094954153,0.38322,2608.9,2608.7,41.18620538]
["bitfinex-derivatives","ETHF0:USTF0",1724094954345,0.38321,2608.9,2608.7,41.18620538]
["bitfinex-derivatives","ETHF0:USTF0",1724094955049,3.89163998,2609.0,2608.7,40.80296538]
["bitfinex-derivatives","ETHF0:USTF0",1724094955243,0.38322,2608.9,2608.7,40.80296538]
["bitfinex-derivatives","ETHF0:USTF0",1724094955440,0.38322,2608.8,2608.7,40.80296538]
["bitfinex-derivatives","ETHF0:USTF0",1724094956346,0.38322,2608.8,2608.7,41.18620538]
["bitfinex-derivatives","ETHF0:USTF0",1724094956544,3.89163998,2609.0,2608.7,41.18620538]
["bitfinex-derivatives","ETHF0:USTF0",1724094956742,0.38322,2608.9,2608.7,41.18620538]
["bitfinex-derivatives","ETHF0:USTF0",1724094957567,0.00383998,2609.0,2608.9,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1724094957854,0.00383998,2609.0,2608.9,4.21601]
["bitfinex-derivatives","ETHF0:USTF0",1724094958046,0.00383998,2609.0,2608.9,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1724094958246,0.00383998,2609.0,2608.9,41.18321]
["bitfinex-derivatives","ETHF0:USTF0",1724094958846,0.38702998,2609.0,2608.9,41.18321]
["bitfinex-derivatives","ETHF0:USTF0",1724094959053,0.00383998,2609.0,2608.9,41.18321]
["bitfinex-derivatives","ETHF0:USTF0",1724094959455,0.00383998,2609.0,2608.9,41.84021]
["bitfinex-derivatives","ETHF0:USTF0",1724094960059,0.38702998,2609.0,2608.9,41.84021]
["bitfinex-derivatives","ETHF0:USTF0",1724094960258,0.00383998,2609.0,2608.9,41.84021]
["bitfinex-derivatives","ETHF0:USTF0",1724094968273,0.38702998,2609.0,2608.9,41.84021]
["bitfinex-derivatives","ETHF0:USTF0",1724094968977,0.00383998,2609.0,2608.9,41.84021]
["bitfinex-derivatives","ETHF0:USTF0",1724094969167,0.38702998,2609.0,2608.9,41.84021]
["bitfinex-derivatives","ETHF0:USTF0",1724094970374,0.00383998,2609.0,2608.9,41.84021]
["bitfinex-derivatives","ETHF0:USTF0",1724094973177,0.38702998,2609.0,2608.9,41.84021]
["bitfinex-derivatives","ETHF0:USTF0",1724094973877,9.34360998,2609.0,2608.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724094974265,8.96041998,2609.0,2608.7,0.00296538]
["bitfinex-derivatives","ETHF0:USTF0",1724094974466,0.38322,2608.8,2608.7,0.00296538]
["bitfinex-derivatives","ETHF0:USTF0",1724094974670,1.34128,2608.8,2608.7,0.00296538]
["bitfinex-derivatives","ETHF0:USTF0",1724094974875,5.78948,2608.8,2608.7,40.80296538]
["bitfinex-derivatives","ETHF0:USTF0",1724094975877,1.95588,2608.8,2608.7,41.18620538]
["bitfinex-derivatives","ETHF0:USTF0",1724094976066,5.78948,2608.8,2608.7,40.80296538]
["bitfinex-derivatives","ETHF0:USTF0",1724094976466,0.99782,2608.8,2608.7,41.18620538]
["bitfinex-derivatives","ETHF0:USTF0",1724094976664,0.38322,2608.8,2608.7,41.18620538]
["bitfinex-derivatives","ETHF0:USTF0",1724094982479,0.38321,2608.9,2608.8,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1724094982677,0.00383998,2609.0,2608.9,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1724094982866,0.00383998,2609.0,2608.9,1.34123]
["bitfinex-derivatives","ETHF0:USTF0",1724094983069,0.00383998,2609.0,2608.9,42.14123]
["bitfinex-derivatives","ETHF0:USTF0",1724094984074,0.00383998,2609.0,2608.9,41.18321]
["bitfinex-derivatives","ETHF0:USTF0",1724094988580,0.00383998,2609.0,2608.9,42.14123]
["bitfinex-derivatives","ETHF0:USTF0",1724094988777,0.00383998,2609.0,2608.9,42.73503]
["bitfinex-derivatives","ETHF0:USTF0",1724094990475,0.00575043,2609.1,2609.0,1.34118]
["bitfinex-derivatives","ETHF0:USTF0",1724094990784,0.00575043,2609.1,2609.0,6.13197]
["bitfinex-derivatives","ETHF0:USTF0",1724094990982,0.00575043,2609.1,2609.0,11.13197]
["bitfinex-derivatives","ETHF0:USTF0",1724094991291,0.00575043,2609.1,2609.0,45.97398]
["bitfinex-derivatives","ETHF0:USTF0",1724094991499,0.00880807,2609.1,2609.0,45.97398]
["bitfinex-derivatives","ETHF0:USTF0",1724094991680,0.00880807,2609.1,2609.0,50.97398]
["bitfinex-derivatives","ETHF0:USTF0",1724094992482,0.00880807,2609.1,2609.0,45.97398]
["bitfinex-derivatives","ETHF0:USTF0",1724094993789,0.00880807,2609.1,2609.0,45.01599]
["bitfinex-derivatives","ETHF0:USTF0",1724094996190,0.00880807,2609.1,2609.0,45.97398]
["bitfinex-derivatives","ETHF0:USTF0",1724094999606,6.22236298,2609.7,2609.0,45.97398]
["bitfinex-derivatives","ETHF0:USTF0",1724094999783,0.595,2610.2,2610.0,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1724094999983,0.6542,2610.3,2610.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1724095000186,0.6542,2610.3,2610.2,41.18302]
["bitfinex-derivatives","ETHF0:USTF0",1724095000487,3.01456298,2610.8,2610.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724095000690,2.25618,2610.5,2610.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724095001398,1.8732,2610.5,2610.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724095001697,1.8732,2610.5,2610.4,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1724095001896,1.8732,2610.5,2610.2,40.80575043]
["bitfinex-derivatives","ETHF0:USTF0",1724095002099,0.383,2610.3,2610.2,40.80575043]
["bitfinex-derivatives","ETHF0:USTF0",1724095003786,0.383,2610.4,2610.2,41.18877043]
["bitfinex-derivatives","ETHF0:USTF0",1724095004787,1.8732,2610.5,2610.4,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1724095004982,2.25617,2610.5,2610.4,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1724095005585,1.8732,2610.5,2610.4,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1724095006091,2.25617,2610.5,2610.4,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1724095006490,5.7036,2610.5,2610.2,41.18876043]
["bitfinex-derivatives","ETHF0:USTF0",1724095006695,1.8732,2610.5,2610.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724095006995,0.383,2610.4,2610.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724095007296,0.383,2610.3,2610.2,41.18876043]
["bitfinex-derivatives","ETHF0:USTF0",1724095007482,0.383,2610.3,2610.2,0.00575043]
["bitfinex-derivatives","ETHF0:USTF0",1724095007483,8.37951,2610.3,2610.2,0.00575043]
["bitfinex-derivatives","ETHF0:USTF0",1724095008396,14.33702,2610.3,2610.2,0.00575043]
["bitfinex-derivatives","ETHF0:USTF0",1724095008697,14.33702,2610.3,2610.2,0.00191045]
["bitfinex-derivatives","ETHF0:USTF0",1724095008898,12.422,2610.3,2610.2,0.00191045]
["bitfinex-derivatives","ETHF0:USTF0",1724095009097,4.2142,2610.3,2610.2,0.00191045]
["bitfinex-derivatives","ETHF0:USTF0",1724095011701,5.17171,2610.3,2610.2,0.00191045]
["bitfinex-derivatives","ETHF0:USTF0",1724095012900,11.12922,2610.3,2610.2,0.00191045]
["bitfinex-derivatives","ETHF0:USTF0",1724095013893,0.95773,2609.7,2609.3,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1724095014096,0.38312,2609.5,2609.4,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1724095014401,0.38312,2609.5,2609.4,41.18313]
["bitfinex-derivatives","ETHF0:USTF0",1724095014606,1.2496,2609.6,2609.5,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1724095014809,5.0816,2609.6,2609.5,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1724095015200,1.2496,2609.6,2609.5,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1724095015697,3.2078,2609.8,2609.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724095015898,3.8369,2609.8,2609.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1724095016406,3.2078,2609.8,2609.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1724095016794,3.59087,2609.8,2609.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1724095019109,0.38309,2609.7,2609.6,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1724095019407,0.38311,2609.6,2609.5,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1724095019703,0.3831,2609.7,2609.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724095022911,0.9577,2609.8,2609.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724095023119,0.38312,2609.5,2609.4,41.18313]
["bitfinex-derivatives","ETHF0:USTF0",1724095023509,0.95769,2609.8,2609.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724095023808,0.3831,2609.7,2609.6,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1724095024305,0.38308,2609.8,2609.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1724095025114,0.3831,2609.7,2609.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724095025408,0.38308,2609.8,2609.7,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1724095025613,4.87457,2609.9,2609.8,0.98387]
["bitfinex-derivatives","ETHF0:USTF0",1724095026204,4.87457,2609.9,2609.8,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1724095026516,0.38309,2609.7,2609.6,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1724095026715,0.3831,2609.7,2609.6,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1724095026909,0.38309,2609.8,2609.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1724095030720,3.2078,2609.9,2609.8,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1724095030917,3.59086,2609.9,2609.8,1.02667]
["bitfinex-derivatives","ETHF0:USTF0",1724095031102,3.59086,2609.9,2609.8,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1724095032907,0.3831,2609.6,2609.5,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1724095036617,3.5909,2609.6,2609.5,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1724095041318,0.38312,2609.5,2609.4,41.78392]
["bitfinex-derivatives","ETHF0:USTF0",1724095041522,0.98942,2609.5,2609.4,41.78392]
["bitfinex-derivatives","ETHF0:USTF0",1724095041923,0.98942,2609.5,2609.4,41.18312]
["bitfinex-derivatives","ETHF0:USTF0",1724095042226,5.77922,2609.5,2609.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724095043728,0.38313,2609.4,2609.3,0.00575043]
["bitfinex-derivatives","ETHF0:USTF0",1724095044021,5.76847,2609.4,2609.3,0.00575043]
["bitfinex-derivatives","ETHF0:USTF0",1724095044226,5.76847,2609.4,2609.3,40.80575043]
["bitfinex-derivatives","ETHF0:USTF0",1724095045022,8.78303298,2609.4,2609.3,40.80575043]
["bitfinex-derivatives","ETHF0:USTF0",1724095045228,5.76847,2609.4,2609.3,40.80575043]
["bitfinex-derivatives","ETHF0:USTF0",1724095046618,8.78303298,2609.4,2609.3,40.80575043]
["bitfinex-derivatives","ETHF0:USTF0",1724095047127,5.76847,2609.4,2609.3,40.80575043]
["bitfinex-derivatives","ETHF0:USTF0",1724095047830,8.78303298,2609.4,2609.3,40.80575043]
["bitfinex-derivatives","ETHF0:USTF0",1724095048125,5.76847,2609.4,2609.3,40.80575043]
["bitfinex-derivatives","ETHF0:USTF0",1724095048627,8.78303298,2609.4,2609.3,40.80575043]
["bitfinex-derivatives","ETHF0:USTF0",1724095048826,9.74087298,2609.4,2609.3,0.00575043]
["bitfinex-derivatives","ETHF0:USTF0",1724095049135,9.73161473,2609.4,2609.3,0.00575043]
["bitfinex-derivatives","ETHF0:USTF0",1724095049726,6.72631,2609.4,2609.3,0.00575043]
["bitfinex-derivatives","ETHF0:USTF0",1724095050026,9.73197694,2609.4,2609.3,0.00575043]
["bitfinex-derivatives","ETHF0:USTF0",1724095050228,9.73142353,2609.4,2609.3,0.00575043]
["bitfinex-derivatives","ETHF0:USTF0",1724095050934,14.73142353,2609.4,2609.3,0.00575043]
["bitfinex-derivatives","ETHF0:USTF0",1724095051124,9.73142353,2609.4,2609.3,0.00575043]
["bitfinex-derivatives","ETHF0:USTF0",1724095051834,6.72631,2609.4,2609.3,0.00575043]
["bitfinex-derivatives","ETHF0:USTF0",1724095052022,15.24278943,2609.4,2609.3,0.00575043]
["bitfinex-derivatives","ETHF0:USTF0",1724095052735,11.72631,2609.4,2609.3,0.00575043]
["bitfinex-derivatives","ETHF0:USTF0",1724095052934,10.38534,2609.4,2608.7,0.00296538]
["bitfinex-derivatives","ETHF0:USTF0",1724095053136,5.50714,2608.8,2608.7,0.00296538]
["bitfinex-derivatives","ETHF0:USTF0",1724095053320,8.51775289,2608.8,2608.7,0.00296538]
["bitfinex-derivatives","ETHF0:USTF0",1724095053524,17.35135289,2608.8,2608.7,0.00296538]
["bitfinex-derivatives","ETHF0:USTF0",1724095055835,17.65644169,2608.8,2608.7,0.00296538]
["bitfinex-derivatives","ETHF0:USTF0",1724095056036,15.29177759,2608.8,2608.7,0.00296538]
["bitfinex-derivatives","ETHF0:USTF0",1724095056235,14.90855759,2608.8,2608.5,0.00575043]
["bitfinex-derivatives","ETHF0:USTF0",1724095056438,5.61151,2608.6,2608.5,0.00575043]
["bitfinex-derivatives","ETHF0:USTF0",1724095056840,14.44511,2608.6,2608.5,0.00575043]
["bitfinex-derivatives","ETHF0:USTF0",1724095057141,17.4471642,2608.6,2608.5,4.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724095057330,17.4471642,2608.6,2608.5,3.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724095058238,14.44511,2608.6,2608.5,3.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724095060344,2.2997,2608.4,2608.3,0.00575043]
["bitfinex-derivatives","ETHF0:USTF0",1724095060539,5.5075,2608.4,2608.3,0.00575043]
["bitfinex-derivatives","ETHF0:USTF0",1724095060839,14.3411,2608.4,2608.3,0.00575043]
["bitfinex-derivatives","ETHF0:USTF0",1724095061035,14.9744,2608.4,2608.3,0.00575043]
["bitfinex-derivatives","ETHF0:USTF0",1724095061440,14.9744,2608.4,2608.3,0.00903241]
["bitfinex-derivatives","ETHF0:USTF0",1724095061636,14.9744,2608.4,2608.3,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724095061829,0.3834,2607.6,2607.5,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1724095062034,3.5912,2607.6,2607.5,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1724095062725,3.5912,2607.6,2607.5,1.27936925]
["bitfinex-derivatives","ETHF0:USTF0",1724095063334,3.2078,2607.6,2607.5,1.66277925]
["bitfinex-derivatives","ETHF0:USTF0",1724095064139,3.2078,2607.6,2607.5,5.49797925]
["bitfinex-derivatives","ETHF0:USTF0",1724095064336,3.2078,2607.6,2607.5,46.29797925]
["bitfinex-derivatives","ETHF0:USTF0",1724095065331,3.5912,2607.6,2607.5,46.29797925]
["bitfinex-derivatives","ETHF0:USTF0",1724095065526,3.5912,2607.6,2607.5,42.07936925]
["bitfinex-derivatives","ETHF0:USTF0",1724095065742,3.5912,2607.6,2607.5,1.27936925]
["bitfinex-derivatives","ETHF0:USTF0",1724095067640,3.5912,2607.6,2607.5,1.66277925]
["bitfinex-derivatives","ETHF0:USTF0",1724095068139,3.5912,2607.6,2607.5,1.27936925]
["bitfinex-derivatives","ETHF0:USTF0",1724095068847,3.5912,2607.6,2607.5,1.66277925]
["bitfinex-derivatives","ETHF0:USTF0",1724095070436,3.5912,2607.6,2607.5,5.49797925]
["bitfinex-derivatives","ETHF0:USTF0",1724095071135,3.5912,2607.6,2607.5,5.11456925]
["bitfinex-derivatives","ETHF0:USTF0",1724095071944,3.5912,2607.6,2607.5,5.49797925]
["bitfinex-derivatives","ETHF0:USTF0",1724095072146,3.2078,2607.6,2607.5,5.49797925]
["bitfinex-derivatives","ETHF0:USTF0",1724095072844,3.2078,2607.6,2607.5,46.29797925]
["bitfinex-derivatives","ETHF0:USTF0",1724095073240,0.38338,2607.8,2607.7,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1724095073440,3.2078,2607.9,2607.5,45.91456925]
["bitfinex-derivatives","ETHF0:USTF0",1724095073636,0.38337,2607.8,2607.7,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1724095074142,0.38339,2607.7,2607.6,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1724095074646,4.16619,2607.9,2607.5,42.07936925]
["bitfinex-derivatives","ETHF0:USTF0",1724095074849,0.38338,2607.7,2607.6,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1724095075040,4.16619,2607.9,2607.5,42.07936925]
["bitfinex-derivatives","ETHF0:USTF0",1724095075240,0.38337,2607.8,2607.7,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1724095076339,3.59116,2607.9,2607.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1724095076539,0.38337,2607.8,2607.7,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1724095077042,3.59116,2607.9,2607.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1724095077236,0.38337,2607.8,2607.7,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1724095077841,3.59116,2607.9,2607.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1724095078343,3.2078,2607.9,2607.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1724095078554,3.2078,2607.9,2607.8,5.1762]
["bitfinex-derivatives","ETHF0:USTF0",1724095078841,3.2078,2607.9,2607.8,4.21777]
["bitfinex-derivatives","ETHF0:USTF0",1724095080538,3.59115,2607.9,2607.8,4.21777]
["bitfinex-derivatives","ETHF0:USTF0",1724095080739,4.54954,2607.9,2607.8,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1724095081045,4.16619,2607.9,2607.5,42.07936925]
["bitfinex-derivatives","ETHF0:USTF0",1724095081344,3.5912,2607.6,2607.5,42.07936925]
["bitfinex-derivatives","ETHF0:USTF0",1724095081546,3.5912,2607.6,2607.5,46.29797925]
["bitfinex-derivatives","ETHF0:USTF0",1724095081846,3.5912,2607.6,2607.5,45.91456925]
["bitfinex-derivatives","ETHF0:USTF0",1724095082234,3.5912,2607.6,2607.5,46.29797925]
["bitfinex-derivatives","ETHF0:USTF0",1724095082639,4.5497,2607.6,2607.5,41.45746925]
["bitfinex-derivatives","ETHF0:USTF0",1724095085147,5.5082,2607.6,2607.5,0.00396925]
["bitfinex-derivatives","ETHF0:USTF0",1724095085351,14.3434,2607.6,2607.5,0.00396925]
["bitfinex-derivatives","ETHF0:USTF0",1724095085555,9.3434,2607.6,2607.5,0.00396925]
["bitfinex-derivatives","ETHF0:USTF0",1724095087045,14.3434,2607.6,2607.5,0.00396925]
["bitfinex-derivatives","ETHF0:USTF0",1724095087743,9.3434,2607.6,2607.5,0.00396925]
["bitfinex-derivatives","ETHF0:USTF0",1724095088450,8.3849,2607.6,2607.5,0.00396925]
["bitfinex-derivatives","ETHF0:USTF0",1724095090842,9.3434,2607.6,2607.5,0.00396925]
["bitfinex-derivatives","ETHF0:USTF0",1724095091047,8.3849,2607.6,2607.5,0.00396925]
["bitfinex-derivatives","ETHF0:USTF0",1724095091656,9.3434,2607.6,2607.5,0.00396925]
["bitfinex-derivatives","ETHF0:USTF0",1724095092455,9.3434,2607.6,2607.3,0.00383362]
["bitfinex-derivatives","ETHF0:USTF0",1724095092456,2.30057,2607.4,2607.3,0.00383362]
["bitfinex-derivatives","ETHF0:USTF0",1724095092759,5.61257,2607.4,2607.3,0.00383362]
["bitfinex-derivatives","ETHF0:USTF0",1724095093056,17.4498242,2607.4,2607.3,0.00383362]
["bitfinex-derivatives","ETHF0:USTF0",1724095093256,0.38358,2606.4,2606.2,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1724095093450,3.5956153,2606.4,2606.3,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1724095093651,3.5956153,2606.4,2606.3,4.4673]
["bitfinex-derivatives","ETHF0:USTF0",1724095094059,3.5956153,2606.4,2606.3,5.1232]
["bitfinex-derivatives","ETHF0:USTF0",1724095094459,3.5956153,2606.4,2606.3,5.50679]
["bitfinex-derivatives","ETHF0:USTF0",1724095094460,3.2120353,2606.4,2606.3,5.50679]
["bitfinex-derivatives","ETHF0:USTF0",1724095095954,0.0042353,2606.4,2606.3,11.46577]
["bitfinex-derivatives","ETHF0:USTF0",1724095096869,0.0042353,2606.4,2606.3,12.42475]
["bitfinex-derivatives","ETHF0:USTF0",1724095097059,0.0042353,2606.4,2606.3,53.22475]
["bitfinex-derivatives","ETHF0:USTF0",1724095097865,0.0042353,2606.4,2606.3,52.26577]
["bitfinex-derivatives","ETHF0:USTF0",1724095099062,0.0042353,2606.4,2606.3,47.26577]
["bitfinex-derivatives","ETHF0:USTF0",1724095099264,0.0042353,2606.4,2606.3,52.26577]
["bitfinex-derivatives","ETHF0:USTF0",1724095099464,0.0042353,2606.4,2606.3,47.26577]
["bitfinex-derivatives","ETHF0:USTF0",1724095100367,0.0042353,2606.4,2606.3,52.26577]
["bitfinex-derivatives","ETHF0:USTF0",1724095100565,0.0042353,2606.4,2606.3,53.22475]
["bitfinex-derivatives","ETHF0:USTF0",1724095102479,0.0042353,2606.4,2606.3,47.26577]
["bitfinex-derivatives","ETHF0:USTF0",1724095108672,0.3878053,2606.4,2606.3,46.30679]
["bitfinex-derivatives","ETHF0:USTF0",1724095109074,0.3878053,2606.4,2606.3,5.50679]
["bitfinex-derivatives","ETHF0:USTF0",1724095109477,0.38359,2606.3,2606.2,0.38843135]
["bitfinex-derivatives","ETHF0:USTF0",1724095109679,4.22039,2606.3,2606.2,41.18843135]
["bitfinex-derivatives","ETHF0:USTF0",1724095109985,5.17937,2606.3,2606.2,0.00483135]
["bitfinex-derivatives","ETHF0:USTF0",1724095110278,5.80827,2606.3,2606.2,0.00483135]
["bitfinex-derivatives","ETHF0:USTF0",1724095110476,4.84929,2606.3,2606.2,0.00483135]
["bitfinex-derivatives","ETHF0:USTF0",1724095110684,4.84929,2606.3,2606.2,0.38843135]
["bitfinex-derivatives","ETHF0:USTF0",1724095111482,4.84929,2606.3,2606.2,0.00483135]
["bitfinex-derivatives","ETHF0:USTF0",1724095111683,5.80827,2606.3,2606.2,0.00483135]
["bitfinex-derivatives","ETHF0:USTF0",1724095112080,9.64507,2606.3,2606.2,0.00483135]
["bitfinex-derivatives","ETHF0:USTF0",1724095112383,14.64507,2606.3,2606.2,0.00483135]
["bitfinex-derivatives","ETHF0:USTF0",1724095113680,13.3025,2606.3,2605.5,4.5297]
["bitfinex-derivatives","ETHF0:USTF0",1724095113869,0.38367,2605.8,2605.5,45.3297]
["bitfinex-derivatives","ETHF0:USTF0",1724095114068,0.6843,2605.7,2605.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1724095114268,3.59146,2605.9,2605.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1724095114487,4.93156,2605.9,2605.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1724095114684,0.38366,2605.8,2605.6,0.387594]
["bitfinex-derivatives","ETHF0:USTF0",1724095115185,0.38368,2605.7,2605.6,0.003904]
["bitfinex-derivatives","ETHF0:USTF0",1724095116279,0.38367,2605.8,2605.6,0.003904]
["bitfinex-derivatives","ETHF0:USTF0",1724095116480,0.38368,2605.7,2605.6,0.003904]
["bitfinex-derivatives","ETHF0:USTF0",1724095117779,0.6529,2605.8,2605.6,0.003904]
["bitfinex-derivatives","ETHF0:USTF0",1724095117780,0.38367,2605.8,2605.6,0.003904]
["bitfinex-derivatives","ETHF0:USTF0",1724095117981,0.38368,2605.7,2605.6,0.003904]
["bitfinex-derivatives","ETHF0:USTF0",1724095118379,0.6529,2605.8,2605.6,0.003904]
["bitfinex-derivatives","ETHF0:USTF0",1724095118578,0.6529,2605.8,2605.6,0.387584]
["bitfinex-derivatives","ETHF0:USTF0",1724095118779,0.6529,2605.8,2605.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1724095119182,0.6529,2605.8,2605.6,0.387584]
["bitfinex-derivatives","ETHF0:USTF0",1724095119382,0.6529,2605.8,2605.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1724095119583,0.6529,2605.8,2605.6,0.003904]
["bitfinex-derivatives","ETHF0:USTF0",1724095119784,0.6529,2605.8,2605.6,0.387594]
["bitfinex-derivatives","ETHF0:USTF0",1724095120180,0.6529,2605.8,2605.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1724095121187,0.6529,2605.8,2605.6,0.387584]
["bitfinex-derivatives","ETHF0:USTF0",1724095121786,0.38368,2605.7,2605.6,0.003904]
["bitfinex-derivatives","ETHF0:USTF0",1724095123286,8.49248,2605.7,2605.6,0.003904]
["bitfinex-derivatives","ETHF0:USTF0",1724095126091,9.45168,2605.7,2605.6,0.003904]
["bitfinex-derivatives","ETHF0:USTF0",1724095128185,0.38377,2605.1,2604.9,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1724095128384,4.5628,2605.0,2604.9,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1724095128585,4.5628,2605.0,2604.9,4.22219]
["bitfinex-derivatives","ETHF0:USTF0",1724095129189,4.5628,2605.0,2604.9,4.22488049]
["bitfinex-derivatives","ETHF0:USTF0",1724095129696,4.5628,2605.0,2604.9,0.38648049]
["bitfinex-derivatives","ETHF0:USTF0",1724095130791,4.94658,2605.0,2604.9,0.38648049]
["bitfinex-derivatives","ETHF0:USTF0",1724095131694,10.7047,2605.0,2604.9,0.00269049]
["bitfinex-derivatives","ETHF0:USTF0",1724095131898,15.7047,2605.0,2604.9,0.00269049]
["bitfinex-derivatives","ETHF0:USTF0",1724095132199,15.7047,2605.0,2604.2,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1724095132200,0.95949,2604.9,2604.2,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1724095132387,0.38388,2604.3,2604.2,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1724095132694,3.2078,2604.3,2604.2,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1724095132886,4.5087,2604.3,2604.2,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1724095133093,4.89526582,2604.3,2604.2,0.67220876]
["bitfinex-derivatives","ETHF0:USTF0",1724095133392,4.89526582,2604.3,2604.2,0.00330876]
["bitfinex-derivatives","ETHF0:USTF0",1724095134694,0.38397,2603.7,2603.5,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1724095134888,3.2078,2603.7,2603.3,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1724095135094,1.0452,2603.6,2603.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724095135295,1.7118,2603.6,2603.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724095135705,1.7118,2603.6,2603.4,40.80480448]
["bitfinex-derivatives","ETHF0:USTF0",1724095135891,1.3278,2603.6,2603.4,40.80480448]
["bitfinex-derivatives","ETHF0:USTF0",1724095136293,3.2078,2603.7,2603.4,40.80480448]
["bitfinex-derivatives","ETHF0:USTF0",1724095136597,3.2078,2603.7,2603.5,3.8408]
["bitfinex-derivatives","ETHF0:USTF0",1724095136798,3.2078,2603.7,2603.6,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1724095137297,3.2078,2604.1,2603.6,3.8408]
["bitfinex-derivatives","ETHF0:USTF0",1724095137501,3.2078,2604.1,2603.4,40.80480448]
["bitfinex-derivatives","ETHF0:USTF0",1724095137502,3.2078,2604.1,2603.7,1.06816]
["bitfinex-derivatives","ETHF0:USTF0",1724095137703,3.2078,2603.8,2603.6,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1724095137894,3.2078,2603.8,2603.5,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1724095138306,3.2078,2603.8,2603.6,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1724095139001,5.2936,2604.2,2603.6,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1724095139002,3.2078,2604.1,2603.6,3.8408]
["bitfinex-derivatives","ETHF0:USTF0",1724095139307,3.59172,2604.1,2603.7,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1724095139603,0.38393,2604.0,2603.8,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1724095140504,0.38393,2604.0,2603.4,40.80480448]
["bitfinex-derivatives","ETHF0:USTF0",1724095140505,0.38394,2603.9,2603.5,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1724095140700,3.8729,2604.1,2603.5,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1724095140701,3.59177,2603.7,2603.5,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1724095140902,3.2078,2603.7,2603.5,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1724095141102,3.59177,2603.7,2603.5,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1724095141702,3.2078,2603.7,2603.5,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1724095142000,3.2078,2603.7,2603.6,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1724095142206,3.2078,2603.7,2603.6,4.22479]
["bitfinex-derivatives","ETHF0:USTF0",1724095142402,3.2078,2603.7,2603.5,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1724095142705,3.2078,2603.7,2603.6,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1724095143399,0.384,2603.5,2603.4,40.80480448]
["bitfinex-derivatives","ETHF0:USTF0",1724095143601,3.2078,2603.7,2603.4,40.80480448]
["bitfinex-derivatives","ETHF0:USTF0",1724095143805,3.2078,2603.7,2603.6,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1724095145107,4.34254,2604.0,2603.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1724095145108,0.38395,2603.9,2603.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1724095145309,0.6466,2604.0,2603.8,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1724095145310,1.03054,2604.0,2603.8,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1724095145513,1.03054,2604.0,2603.9,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1724095146602,0.38395,2603.9,2603.6,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1724095146808,3.2078,2603.8,2603.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1724095147516,3.59176,2603.8,2603.5,1.02749]
["bitfinex-derivatives","ETHF0:USTF0",1724095147710,0.384,2603.5,2603.4,0.00480448]
["bitfinex-derivatives","ETHF0:USTF0",1724095149613,4.55181,2603.5,2603.4,0.00480448]
["bitfinex-derivatives","ETHF0:USTF0",1724095150110,3.5918,2603.5,2603.4,0.00480448]
["bitfinex-derivatives","ETHF0:USTF0",1724095150710,3.2078,2603.5,2603.4,41.18882448]
["bitfinex-derivatives","ETHF0:USTF0",1724095151216,3.2078,2604.1,2603.8,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1724095151512,4.529,2604.1,2603.9,1.02583]
["bitfinex-derivatives","ETHF0:USTF0",1724095151807,0.38393,2604.0,2603.9,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1724095152611,4.529,2604.1,2603.9,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1724095152820,4.529,2604.1,2604.0,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1724095153014,4.529,2604.1,2603.9,1.02583]
["bitfinex-derivatives","ETHF0:USTF0",1724095153201,4.91291,2604.1,2603.9,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1724095153516,4.91292,2604.1,2603.9,1.02584]
["bitfinex-derivatives","ETHF0:USTF0",1724095154012,4.529,2604.1,2603.4,40.80480448]
["bitfinex-derivatives","ETHF0:USTF0",1724095154207,4.529,2604.1,2603.6,1.01418]
["bitfinex-derivatives","ETHF0:USTF0",1724095154208,3.59176,2603.8,2603.6,1.01418]
["bitfinex-derivatives","ETHF0:USTF0",1724095154405,3.2078,2603.8,2603.6,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1724095154717,3.2078,2603.8,2603.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1724095154911,3.2078,2603.8,2603.7,1.04997]
["bitfinex-derivatives","ETHF0:USTF0",1724095156821,4.16771,2603.8,2603.5,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1724095157109,3.2078,2603.8,2603.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1724095157705,3.867,2604.1,2604.0,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1724095157905,3.867,2604.1,2603.6,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1724095158108,0.38395,2603.9,2603.7,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1724095158309,0.38395,2603.9,2603.6,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1724095158310,0.38395,2603.9,2603.8,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1724095158614,0.38394,2603.9,2603.8,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1724095159011,0.38394,2603.9,2603.6,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1724095159211,3.2078,2603.8,2603.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1724095159408,3.2078,2604.1,2604.0,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1724095159805,3.2078,2604.1,2604.0,4.22393]
["bitfinex-derivatives","ETHF0:USTF0",1724095160124,3.2078,2604.1,2604.0,5.18376]
["bitfinex-derivatives","ETHF0:USTF0",1724095160409,3.2078,2604.1,2604.0,9.22393]
["bitfinex-derivatives","ETHF0:USTF0",1724095160617,3.2078,2604.1,2604.0,4.22393]
["bitfinex-derivatives","ETHF0:USTF0",1724095160916,3.2078,2604.1,2604.0,10.42893]
["bitfinex-derivatives","ETHF0:USTF0",1724095162420,3.2078,2604.1,2604.0,1.58893]
["bitfinex-derivatives","ETHF0:USTF0",1724095162611,3.59171,2604.1,2604.0,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1724095162814,3.59171,2604.1,2604.0,1.58893]
["bitfinex-derivatives","ETHF0:USTF0",1724095164116,3.2078,2604.1,2604.0,1.58893]
["bitfinex-derivatives","ETHF0:USTF0",1724095164916,3.2078,2604.1,2604.0,5.42893]
["bitfinex-derivatives","ETHF0:USTF0",1724095165314,3.2078,2604.1,2604.0,12.34859]
["bitfinex-derivatives","ETHF0:USTF0",1724095165515,0.00268582,2604.3,2604.2,1.34365]
["bitfinex-derivatives","ETHF0:USTF0",1724095165926,0.00268582,2604.3,2604.2,45.98365]
["bitfinex-derivatives","ETHF0:USTF0",1724095166119,0.00575043,2604.5,2604.4,1.34355]
["bitfinex-derivatives","ETHF0:USTF0",1724095166611,3.2078,2605.0,2604.9,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1724095166920,1.3053,2605.2,2605.1,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1724095167223,0.00471201,2605.2,2605.0,1.64337]
["bitfinex-derivatives","ETHF0:USTF0",1724095167415,1.69377201,2605.2,2605.0,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1724095167615,1.31001201,2605.2,2605.0,1.64338]
["bitfinex-derivatives","ETHF0:USTF0",1724095168017,1.31001201,2605.2,2605.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1724095168223,1.31001201,2605.2,2605.0,1.64337]
["bitfinex-derivatives","ETHF0:USTF0",1724095168722,1.31001201,2605.2,2605.1,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1724095169023,0.00471201,2605.2,2605.1,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1724095169226,0.00471201,2605.2,2605.1,9.22216]
["bitfinex-derivatives","ETHF0:USTF0",1724095169725,0.00471201,2605.2,2605.1,4.22216]
["bitfinex-derivatives","ETHF0:USTF0",1724095170522,0.00471201,2605.2,2605.0,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1724095170727,0.00471201,2605.2,2605.0,1.64337]
["bitfinex-derivatives","ETHF0:USTF0",1724095170930,0.00471201,2605.2,2605.1,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1724095171630,0.00471201,2605.2,2605.0,1.64337]
["bitfinex-derivatives","ETHF0:USTF0",1724095171814,0.00471201,2605.2,2605.1,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1724095174633,0.00471201,2605.2,2605.1,1.34318]
["bitfinex-derivatives","ETHF0:USTF0",1724095175024,0.00471201,2605.2,2605.1,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1724095177532,3.21251201,2605.2,2605.1,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1724095177737,0.00471201,2605.2,2605.1,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1724095177940,0.00471201,2605.2,2605.1,1.34318]
["bitfinex-derivatives","ETHF0:USTF0",1724095178135,0.00471201,2605.2,2605.1,4.22216]
["bitfinex-derivatives","ETHF0:USTF0",1724095180333,3.59626201,2605.2,2605.1,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1724095180536,0.38376,2605.1,2605.0,1.02307]
["bitfinex-derivatives","ETHF0:USTF0",1724095180733,3.59156,2605.1,2605.0,1.02307]
["bitfinex-derivatives","ETHF0:USTF0",1724095181442,3.59156,2605.1,2605.0,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1724095181936,3.2078,2605.1,2605.0,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1724095182142,0.38846201,2605.2,2605.1,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1724095182143,0.00471201,2605.2,2605.1,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1724095182334,0.00471201,2605.2,2605.1,4.22216]
["bitfinex-derivatives","ETHF0:USTF0",1724095182735,0.00471201,2605.2,2605.1,5.49456]
["bitfinex-derivatives","ETHF0:USTF0",1724095184037,0.00471201,2605.2,2605.1,6.45398]
["bitfinex-derivatives","ETHF0:USTF0",1724095184540,0.00471201,2605.2,2605.1,5.49456]
["bitfinex-derivatives","ETHF0:USTF0",1724095185137,0.00471201,2605.2,2605.1,6.45398]
["bitfinex-derivatives","ETHF0:USTF0",1724095185551,1.7e-06,2605.4,2605.3,1.34309]
["bitfinex-derivatives","ETHF0:USTF0",1724095185741,1.7e-06,2605.4,2605.3,3.26179]
["bitfinex-derivatives","ETHF0:USTF0",1724095186041,1.7e-06,2605.4,2605.3,12.10019]
["bitfinex-derivatives","ETHF0:USTF0",1724095186543,0.00313465,2605.4,2605.3,7.10335852]
["bitfinex-derivatives","ETHF0:USTF0",1724095186745,0.00313465,2605.4,2605.3,45.98465852]
["bitfinex-derivatives","ETHF0:USTF0",1724095186951,0.00313465,2605.4,2605.3,41.18690852]
["bitfinex-derivatives","ETHF0:USTF0",1724095187243,0.00313465,2605.4,2605.3,45.98465852]
["bitfinex-derivatives","ETHF0:USTF0",1724095188646,0.00313465,2605.4,2605.3,46.94400852]
["bitfinex-derivatives","ETHF0:USTF0",1724095190144,3.2078,2605.8,2605.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1724095191244,3.21104589,2605.8,2605.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1724095192647,3.21104589,2605.8,2605.5,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1724095192848,0.38369,2605.7,2605.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1724095193844,0.38372,2605.4,2605.3,40.80316852]
["bitfinex-derivatives","ETHF0:USTF0",1724095194041,0.38372,2605.4,2605.3,0.00316852]
["bitfinex-derivatives","ETHF0:USTF0",1724095194042,4.55083,2605.4,2605.3,0.00316852]
["bitfinex-derivatives","ETHF0:USTF0",1724095194250,8.38923,2605.4,2605.3,0.00316852]
["bitfinex-derivatives","ETHF0:USTF0",1724095195138,7.42992,2605.4,2605.3,0.38690852]
["bitfinex-derivatives","ETHF0:USTF0",1724095195450,7.42992,2605.4,2605.3,0.00316852]
["bitfinex-derivatives","ETHF0:USTF0",1724095195651,0.6241,2605.5,2605.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1724095195845,0.6241,2605.5,2605.4,1.02062]
["bitfinex-derivatives","ETHF0:USTF0",1724095196838,0.6241,2605.5,2605.4,1.67432]
["bitfinex-derivatives","ETHF0:USTF0",1724095197944,0.6241,2605.5,2605.4,1.02062]
["bitfinex-derivatives","ETHF0:USTF0",1724095200750,4.21562,2605.5,2605.3,0.00316852]
["bitfinex-derivatives","ETHF0:USTF0",1724095200950,4.21562,2605.5,2605.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1724095201650,0.38372,2605.4,2605.3,0.00316852]
["bitfinex-derivatives","ETHF0:USTF0",1724095201855,1.34303,2605.4,2605.3,0.00316852]
["bitfinex-derivatives","ETHF0:USTF0",1724095202052,5.18143,2605.4,2605.3,0.00316852]
["bitfinex-derivatives","ETHF0:USTF0",1724095202354,3.8319,2605.5,2605.3,0.00316852]
["bitfinex-derivatives","ETHF0:USTF0",1724095202355,4.21561,2605.5,2605.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1724095202561,3.8319,2605.5,2605.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1724095202748,4.21561,2605.5,2605.4,0.99352]
["bitfinex-derivatives","ETHF0:USTF0",1724095203354,3.8319,2605.5,2605.4,0.99352]
["bitfinex-derivatives","ETHF0:USTF0",1724095207455,3.2078,2605.5,2605.4,1.95283]
["bitfinex-derivatives","ETHF0:USTF0",1724095208057,3.2078,2605.5,2605.4,0.99352]
["bitfinex-derivatives","ETHF0:USTF0",1724095210355,3.2078,2605.5,2605.4,1.95283]
["bitfinex-derivatives","ETHF0:USTF0",1724095210559,3.21104589,2605.8,2605.7,2.30208]
["bitfinex-derivatives","ETHF0:USTF0",1724095210757,0.00324589,2605.8,2605.7,6.13968]
["bitfinex-derivatives","ETHF0:USTF0",1724095210966,0.00324589,2605.8,2605.7,11.13968]
["bitfinex-derivatives","ETHF0:USTF0",1724095211258,0.00324589,2605.8,2605.7,14.34748]
["bitfinex-derivatives","ETHF0:USTF0",1724095211772,0.00324589,2605.8,2605.7,10.78708]
["bitfinex-derivatives","ETHF0:USTF0",1724095212856,0.00324589,2605.8,2605.7,4.82788]
["bitfinex-derivatives","ETHF0:USTF0",1724095214456,0.00324589,2605.8,2605.7,5.78708]
["bitfinex-derivatives","ETHF0:USTF0",1724095215752,0.00324589,2605.8,2605.7,4.82788]
["bitfinex-derivatives","ETHF0:USTF0",1724095216260,0.00324589,2605.8,2605.4,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1724095216466,0.38692589,2605.8,2605.4,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1724095216659,1.9016,2605.7,2605.6,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1724095218665,2.28528,2605.7,2605.6,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1724095218862,2.28528,2605.7,2605.3,42.37700852]
["bitfinex-derivatives","ETHF0:USTF0",1724095218863,0.38372,2605.4,2605.3,40.80316852]
["bitfinex-derivatives","ETHF0:USTF0",1724095219165,3.59152,2605.4,2605.3,40.80316852]
["bitfinex-derivatives","ETHF0:USTF0",1724095219366,7.42992,2605.4,2605.3,40.80316852]
["bitfinex-derivatives","ETHF0:USTF0",1724095224267,3.8384,2605.4,2605.3,41.18690852]
["bitfinex-derivatives","ETHF0:USTF0",1724095224475,3.00348089,2605.6,2605.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1724095224476,3.38718089,2605.6,2605.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1724095224773,3.00348089,2605.6,2605.5,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1724095224974,0.38372,2605.4,2605.3,0.00316852]
["bitfinex-derivatives","ETHF0:USTF0",1724095225363,0.38372,2605.4,2605.3,40.80316852]
["bitfinex-derivatives","ETHF0:USTF0",1724095225564,0.38372,2605.5,2605.3,41.18689852]
["bitfinex-derivatives","ETHF0:USTF0",1724095226276,0.38372,2605.4,2605.3,41.18689852]
["bitfinex-derivatives","ETHF0:USTF0",1724095226666,0.38372,2605.5,2605.3,41.18689852]
["bitfinex-derivatives","ETHF0:USTF0",1724095226868,3.00348089,2605.6,2605.3,40.80316852]
["bitfinex-derivatives","ETHF0:USTF0",1724095226869,3.38718089,2605.6,2605.3,40.80316852]
["bitfinex-derivatives","ETHF0:USTF0",1724095227066,5.1094,2605.7,2605.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1724095227067,8.11288089,2605.7,2605.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1724095227274,5.1094,2605.7,2605.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1724095227475,3.8637,2605.7,2605.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1724095227769,3.2078,2605.7,2605.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1724095228273,0.00324589,2605.8,2605.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1724095228467,0.00324589,2605.8,2605.7,1.34288]
["bitfinex-derivatives","ETHF0:USTF0",1724095228668,0.00324589,2605.8,2605.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1724095228868,0.00324589,2605.8,2605.7,4.22128]
["bitfinex-derivatives","ETHF0:USTF0",1724095229064,0.00324589,2605.8,2605.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1724095229262,0.00324589,2605.8,2605.7,4.22128]
["bitfinex-derivatives","ETHF0:USTF0",1724095229575,0.00324589,2605.8,2605.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1724095230171,0.00324589,2605.8,2605.6,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1724095230370,0.66974589,2605.8,2605.6,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1724095230674,3.2078,2605.7,2605.5,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1724095230873,3.2078,2605.7,2605.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1724095232377,0.66974589,2605.8,2605.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1724095233069,3.87754589,2605.8,2605.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1724095234276,4.26120589,2605.8,2605.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1724095234671,3.87754589,2605.8,2605.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1724095235677,3.21104589,2605.8,2605.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1724095238674,0.00324589,2605.8,2605.7,5.18048]
["bitfinex-derivatives","ETHF0:USTF0",1724095239773,0.00324589,2605.8,2605.7,5.79798]
["bitfinex-derivatives","ETHF0:USTF0",1724095240574,0.00324589,2605.8,2605.7,11.75718]
["bitfinex-derivatives","ETHF0:USTF0",1724095241071,0.0057617,2606.0,2605.9,1.34278]
["bitfinex-derivatives","ETHF0:USTF0",1724095241376,0.0057617,2606.0,2605.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1724095241782,0.0057617,2606.0,2605.9,5.18038]
["bitfinex-derivatives","ETHF0:USTF0",1724095242086,0.00932835,2606.0,2605.9,5.83968]
["bitfinex-derivatives","ETHF0:USTF0",1724095243384,0.00932835,2606.0,2605.9,4.22125]
["bitfinex-derivatives","ETHF0:USTF0",1724095243686,3.60075835,2606.0,2605.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1724095245576,0.38366,2605.9,2605.8,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1724095245777,1.64456,2605.9,2605.8,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1724095246177,0.38367,2605.8,2605.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1724095246377,0.38367,2605.8,2605.4,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1724095246582,0.38371,2605.5,2605.4,4.52971]
["bitfinex-derivatives","ETHF0:USTF0",1724095247477,0.38371,2605.5,2605.4,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1724095247887,0.38371,2605.5,2605.4,4.52972]
["bitfinex-derivatives","ETHF0:USTF0",1724095248082,0.38371,2605.5,2605.4,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1724095248281,4.22211,2605.5,2605.4,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1724095249186,0.38371,2605.5,2605.4,4.52972]
["bitfinex-derivatives","ETHF0:USTF0",1724095250287,0.38379,2605.0,2604.9,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1724095250483,3.59159,2605.0,2604.9,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1724095250681,7.43079,2605.0,2604.9,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1724095250881,3.2078,2605.0,2604.9,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1724095251089,3.2078,2605.0,2604.9,0.38867772]
["bitfinex-derivatives","ETHF0:USTF0",1724095251576,0.38376,2605.2,2604.9,0.00488772]
["bitfinex-derivatives","ETHF0:USTF0",1724095251779,0.38377,2605.1,2605.0,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1724095251984,0.38376,2605.2,2605.1,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1724095252186,0.38377,2605.1,2605.0,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1724095252582,0.38375,2605.2,2605.1,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1724095252787,0.38377,2605.1,2605.0,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1724095254086,1.00125,2605.3,2605.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1724095254279,3.8361,2605.4,2605.0,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1724095254477,0.38375,2605.3,2605.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1724095254688,0.38375,2605.2,2605.1,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1724095255392,0.38375,2605.3,2605.2,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1724095256791,0.38374,2605.3,2605.2,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1724095256991,0.38375,2605.2,2605.1,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1724095257297,0.38378,2605.1,2604.9,0.00488772]
["bitfinex-derivatives","ETHF0:USTF0",1724095257592,3.2078,2605.1,2605.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1724095258890,3.8456,2605.4,2605.3,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1724095259085,3.2078,2605.4,2605.3,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1724095260684,0.38368,2605.7,2605.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1724095261090,0.38368,2605.7,2605.6,41.18369]
["bitfinex-derivatives","ETHF0:USTF0",1724095261584,3.2078,2605.9,2605.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1724095261793,3.59145,2605.9,2605.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1724095262187,3.2078,2605.9,2605.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1724095262390,4.21705,2605.9,2605.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1724095262696,0.38368,2605.7,2605.6,41.18368]
["bitfinex-derivatives","ETHF0:USTF0",1724095263197,1.2428,2605.8,2605.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1724095263399,1.62646,2605.8,2605.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1724095264392,1.2428,2605.8,2605.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1724095264683,1.62646,2605.8,2605.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1724095266095,0.38368,2605.7,2605.6,41.18368]
["bitfinex-derivatives","ETHF0:USTF0",1724095268291,1.62647,2605.8,2605.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1724095268698,5.46407,2605.8,2605.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1724095270201,0.38368,2605.7,2605.6,41.18369]
["bitfinex-derivatives","ETHF0:USTF0",1724095271192,4.79253,2605.9,2605.6,41.18369]
["bitfinex-derivatives","ETHF0:USTF0",1724095271193,3.8334,2605.9,2605.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724095271389,3.2078,2605.9,2605.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1724095271600,3.59145,2605.9,2605.8,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1724095271900,3.59145,2605.9,2605.8,1.03636]
["bitfinex-derivatives","ETHF0:USTF0",1724095272099,3.2078,2605.9,2605.8,1.03636]
["bitfinex-derivatives","ETHF0:USTF0",1724095272402,3.2078,2605.9,2605.8,1.99552]
["bitfinex-derivatives","ETHF0:USTF0",1724095273601,3.2078,2605.9,2605.8,1.03636]
["bitfinex-derivatives","ETHF0:USTF0",1724095274007,3.2078,2605.9,2605.8,1.99552]
["bitfinex-derivatives","ETHF0:USTF0",1724095274408,3.2078,2605.9,2605.8,2.95468]
["bitfinex-derivatives","ETHF0:USTF0",1724095274594,3.2078,2605.9,2605.8,1.99552]
["bitfinex-derivatives","ETHF0:USTF0",1724095274795,3.2078,2605.9,2605.8,5.83312]
["bitfinex-derivatives","ETHF0:USTF0",1724095275101,0.38356,2606.5,2606.4,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1724095275306,0.98715,2606.6,2606.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1724095275500,0.38356,2606.5,2606.4,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1724095275806,3.2078,2606.5,2606.4,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1724095276101,3.59531549,2606.5,2606.3,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724095276307,0.38359,2606.3,2606.2,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1724095276708,4.22039,2606.3,2606.2,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1724095278699,5.17937,2606.3,2606.2,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1724095278897,8.19281216,2606.3,2606.2,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1724095279097,8.84301216,2606.3,2606.2,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1724095285820,5.82957,2606.3,2606.2,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1724095286323,8.84301216,2606.3,2606.2,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1724095287306,14.80199216,2606.3,2606.2,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1724095287617,15.30423252,2606.3,2606.2,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1724095287810,11.78855,2606.3,2606.2,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1724095288208,15.30058465,2606.3,2606.2,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1724095288409,16.68258465,2606.3,2606.2,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1724095289321,1.34288,2605.7,2605.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724095289509,0.38373,2605.4,2605.3,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1724095289713,3.59153,2605.4,2605.3,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1724095289909,3.59153,2605.4,2605.3,41.18373]
["bitfinex-derivatives","ETHF0:USTF0",1724095291217,3.2078,2605.4,2605.3,41.18373]
["bitfinex-derivatives","ETHF0:USTF0",1724095292615,0.38368,2605.8,2605.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1724095293009,0.38369,2605.7,2605.6,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1724095294420,0.38369,2605.7,2605.5,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1724095294421,0.38369,2605.6,2605.5,1.65909]
["bitfinex-derivatives","ETHF0:USTF0",1724095296412,1.34293,2605.6,2605.5,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1724095296611,1.34293,2605.6,2605.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724095296612,0.38372,2605.4,2605.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724095296920,3.59152,2605.4,2605.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724095297815,3.59152,2605.4,2605.3,41.18374]
["bitfinex-derivatives","ETHF0:USTF0",1724095299128,0.38374,2605.3,2605.2,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1724095299327,2.30244,2605.3,2605.2,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1724095299630,2.30244,2605.3,2605.2,41.4519]
["bitfinex-derivatives","ETHF0:USTF0",1724095300532,1.34309,2605.3,2605.2,41.4519]
["bitfinex-derivatives","ETHF0:USTF0",1724095300831,0.38374,2605.3,2605.2,41.83565]
["bitfinex-derivatives","ETHF0:USTF0",1724095301219,1.34309,2605.3,2605.2,41.4519]
["bitfinex-derivatives","ETHF0:USTF0",1724095302825,1.34309,2605.3,2605.2,41.83565]
["bitfinex-derivatives","ETHF0:USTF0",1724095303521,0.38374,2605.3,2605.2,41.83565]
["bitfinex-derivatives","ETHF0:USTF0",1724095308740,3.2078,2605.4,2605.3,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1724095308741,3.59153,2605.4,2605.3,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1724095308934,7.42993,2605.4,2605.3,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1724095310537,7.42993,2605.4,2605.3,1.76574]
["bitfinex-derivatives","ETHF0:USTF0",1724095310741,3.2078,2605.4,2605.3,1.76574]
["bitfinex-derivatives","ETHF0:USTF0",1724095311039,3.2078,2605.4,2605.3,2.72509]
["bitfinex-derivatives","ETHF0:USTF0",1724095311640,3.01064811,2605.9,2605.3,46.40414]
["bitfinex-derivatives","ETHF0:USTF0",1724095311834,7.85258811,2606.0,2605.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1724095312033,3.2078,2606.0,2605.9,1.76565]
["bitfinex-derivatives","ETHF0:USTF0",1724095312341,3.59143,2606.0,2605.9,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1724095312529,3.2078,2606.0,2605.9,1.76565]
["bitfinex-derivatives","ETHF0:USTF0",1724095313041,6.21844811,2606.4,2605.9,5.2196]
["bitfinex-derivatives","ETHF0:USTF0",1724095313336,3.59139,2606.4,2606.2,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1724095313541,3.59138,2606.4,2606.2,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1724095313930,3.2078,2606.4,2606.3,1.76559]
["bitfinex-derivatives","ETHF0:USTF0",1724095314538,3.2078,2606.4,2606.3,4.22039]
["bitfinex-derivatives","ETHF0:USTF0",1724095314931,3.2078,2606.4,2606.3,45.02039]
["bitfinex-derivatives","ETHF0:USTF0",1724095317639,0.00395549,2606.5,2606.4,1.34251]
["bitfinex-derivatives","ETHF0:USTF0",1724095317841,0.00395549,2606.5,2606.4,1.00257]
["bitfinex-derivatives","ETHF0:USTF0",1724095318139,0.00395549,2606.5,2606.4,4.83937]
["bitfinex-derivatives","ETHF0:USTF0",1724095320751,0.38751549,2606.5,2606.4,4.83937]
["bitfinex-derivatives","ETHF0:USTF0",1724095321243,0.38357,2606.4,2606.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724095321449,0.98677,2606.4,2606.3,41.18359]
["bitfinex-derivatives","ETHF0:USTF0",1724095322645,0.00395549,2606.5,2606.4,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1724095323864,0.38751549,2606.5,2606.4,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1724095324539,0.00395549,2606.5,2606.4,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1724095325248,0.00395549,2606.5,2606.4,1.34251]
["bitfinex-derivatives","ETHF0:USTF0",1724095325635,0.00395549,2606.5,2606.4,5.17931]
["bitfinex-derivatives","ETHF0:USTF0",1724095326042,0.00395549,2606.5,2606.4,11.13825]
["bitfinex-derivatives","ETHF0:USTF0",1724095326941,0.0057617,2606.7,2606.6,1.34241]
["bitfinex-derivatives","ETHF0:USTF0",1724095327239,3.39407811,2607.4,2606.8,0.95878]
["bitfinex-derivatives","ETHF0:USTF0",1724095327438,0.38345,2607.3,2607.2,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1724095327646,0.38346,2607.2,2607.1,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724095328054,0.38655315,2607.2,2607.1,0.38723778]
["bitfinex-derivatives","ETHF0:USTF0",1724095328547,0.38655315,2607.2,2607.1,0.00377778]
["bitfinex-derivatives","ETHF0:USTF0",1724095328849,1.34520315,2607.2,2607.1,0.00377778]
["bitfinex-derivatives","ETHF0:USTF0",1724095329047,6.77185315,2607.2,2607.1,0.00377778]
["bitfinex-derivatives","ETHF0:USTF0",1724095329236,5.81320315,2607.2,2607.1,0.00377778]
["bitfinex-derivatives","ETHF0:USTF0",1724095331745,1.01855315,2607.2,2607.1,0.38724778]
["bitfinex-derivatives","ETHF0:USTF0",1724095331945,5.81320315,2607.2,2607.1,0.00377778]
["bitfinex-derivatives","ETHF0:USTF0",1724095332850,4.85455315,2607.2,2607.1,0.00377778]
["bitfinex-derivatives","ETHF0:USTF0",1724095333245,4.85455315,2607.2,2607.1,0.38724778]
["bitfinex-derivatives","ETHF0:USTF0",1724095333652,4.85455315,2607.2,2607.1,0.00377778]
["bitfinex-derivatives","ETHF0:USTF0",1724095334554,4.85455315,2607.2,2607.1,0.38724778]
["bitfinex-derivatives","ETHF0:USTF0",1724095334756,1.01855315,2607.2,2607.1,0.38724778]
["bitfinex-derivatives","ETHF0:USTF0",1724095335057,1.01855315,2607.2,2607.1,0.00377778]
["bitfinex-derivatives","ETHF0:USTF0",1724095335351,1.01855315,2607.2,2607.1,0.38724778]
["bitfinex-derivatives","ETHF0:USTF0",1724095335652,0.00309315,2607.2,2607.1,0.38724778]
["bitfinex-derivatives","ETHF0:USTF0",1724095335956,0.00309315,2607.2,2607.1,1.02294778]
["bitfinex-derivatives","ETHF0:USTF0",1724095336453,1.03395315,2607.2,2607.1,0.38724778]
["bitfinex-derivatives","ETHF0:USTF0",1724095336654,0.65049315,2607.2,2607.1,0.38724778]
["bitfinex-derivatives","ETHF0:USTF0",1724095337360,0.65049315,2607.2,2607.1,41.18724778]
["bitfinex-derivatives","ETHF0:USTF0",1724095338155,1.03395315,2607.2,2607.1,41.18724778]
["bitfinex-derivatives","ETHF0:USTF0",1724095338649,1.03395315,2607.2,2607.1,40.80377778]
["bitfinex-derivatives","ETHF0:USTF0",1724095339659,5.82860315,2607.2,2607.1,0.00377778]
["bitfinex-derivatives","ETHF0:USTF0",1724095340755,6.78725315,2607.2,2607.1,0.00377778]
["bitfinex-derivatives","ETHF0:USTF0",1724095342047,11.78725315,2607.2,2607.1,0.00377778]
["bitfinex-derivatives","ETHF0:USTF0",1724095343049,2.30093,2607.0,2606.9,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1724095343254,0.38357,2606.5,2606.3,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724095343459,1.03438,2606.4,2606.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1724095343759,1.66308,2606.4,2606.3,41.18359]
["bitfinex-derivatives","ETHF0:USTF0",1724095344161,1.66308,2606.4,2606.3,40.80493064]
["bitfinex-derivatives","ETHF0:USTF0",1724095344463,5.49988,2606.4,2606.3,0.00493064]
["bitfinex-derivatives","ETHF0:USTF0",1724095345157,1.2795,2606.4,2606.3,0.38852064]
["bitfinex-derivatives","ETHF0:USTF0",1724095345459,3.2078,2606.5,2606.4,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1724095346058,3.2078,2606.5,2606.4,4.22037]
["bitfinex-derivatives","ETHF0:USTF0",1724095346262,3.2078,2606.5,2606.4,5.17931]
["bitfinex-derivatives","ETHF0:USTF0",1724095346463,3.2078,2606.5,2606.4,4.22037]
["bitfinex-derivatives","ETHF0:USTF0",1724095346863,3.2078,2606.5,2606.4,5.17931]
["bitfinex-derivatives","ETHF0:USTF0",1724095347161,3.2078,2606.5,2606.4,45.97931]
["bitfinex-derivatives","ETHF0:USTF0",1724095347657,0.3835,2606.9,2606.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724095348059,0.38349,2607.0,2606.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724095348265,0.38349,2607.0,2606.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724095348460,0.38349,2607.0,2606.9,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1724095348865,0.38348,2607.1,2606.9,0.99429]
["bitfinex-derivatives","ETHF0:USTF0",1724095349058,0.38348,2607.1,2607.0,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1724095349258,3.21089315,2607.2,2607.0,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1724095349563,0.38349,2607.0,2606.9,0.99429]
["bitfinex-derivatives","ETHF0:USTF0",1724095349861,0.38348,2607.1,2606.9,0.99429]
["bitfinex-derivatives","ETHF0:USTF0",1724095350166,0.38349,2607.0,2606.9,0.99429]
["bitfinex-derivatives","ETHF0:USTF0",1724095353566,0.95876,2606.9,2606.6,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1724095353768,0.38354,2606.7,2606.6,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1724095354160,0.38354,2606.6,2606.5,1.04855]
["bitfinex-derivatives","ETHF0:USTF0",1724095354553,5.4328,2606.8,2606.6,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1724095354554,0.38354,2606.7,2606.6,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1724095356067,0.38354,2606.6,2606.5,1.04855]
["bitfinex-derivatives","ETHF0:USTF0",1724095356959,1.34246,2606.5,2606.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724095357265,5.20906,2606.5,2606.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724095357465,1.34251,2606.4,2606.3,0.00493064]
["bitfinex-derivatives","ETHF0:USTF0",1724095357967,1.34251,2606.4,2606.3,40.80493064]
["bitfinex-derivatives","ETHF0:USTF0",1724095358461,0.38357,2606.4,2606.3,41.18852064]
["bitfinex-derivatives","ETHF0:USTF0",1724095359166,4.25016,2606.5,2606.4,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1724095359363,3.59136,2606.5,2606.4,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1724095359561,0.38357,2606.4,2606.3,41.18851064]
["bitfinex-derivatives","ETHF0:USTF0",1724095360173,3.59137,2606.5,2606.4,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1724095360371,0.38357,2606.4,2606.3,41.18851064]
["bitfinex-derivatives","ETHF0:USTF0",1724095360762,3.59137,2606.5,2606.4,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1724095360960,3.2078,2606.5,2606.4,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1724095361658,3.59136,2606.5,2606.4,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1724095362467,3.2078,2606.5,2606.4,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1724095362671,3.59136,2606.5,2606.4,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1724095364063,3.2078,2606.5,2606.4,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1724095365068,0.38354,2606.7,2606.6,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1724095365265,0.38355,2606.6,2606.5,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1724095367574,0.38357,2606.4,2606.3,41.18851064]
["bitfinex-derivatives","ETHF0:USTF0",1724095367767,0.38357,2606.5,2606.4,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1724095369467,0.38356,2606.6,2606.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1724095369780,0.38356,2606.6,2606.5,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1724095369781,0.38355,2606.6,2606.5,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1724095370864,9.08434811,2606.8,2606.5,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1724095371075,0.38354,2606.7,2606.6,1.04744]
["bitfinex-derivatives","ETHF0:USTF0",1724095371275,4.24852,2606.8,2606.7,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1724095371478,3.2078,2606.8,2606.7,1.00973]
["bitfinex-derivatives","ETHF0:USTF0",1724095371868,3.59131,2606.8,2606.7,1.00973]
["bitfinex-derivatives","ETHF0:USTF0",1724095373378,3.2078,2606.8,2606.7,1.00973]
["bitfinex-derivatives","ETHF0:USTF0",1724095374678,0.38351,2606.9,2606.7,1.00973]
["bitfinex-derivatives","ETHF0:USTF0",1724095376377,7.0438,2606.9,2606.3,40.80493064]
["bitfinex-derivatives","ETHF0:USTF0",1724095376576,4.16667,2606.6,2606.3,41.18851064]
["bitfinex-derivatives","ETHF0:USTF0",1724095376776,0.38357,2606.4,2606.3,41.18851064]
["bitfinex-derivatives","ETHF0:USTF0",1724095377679,0.38357,2606.4,2606.3,40.80493064]
["bitfinex-derivatives","ETHF0:USTF0",1724095378777,0.38357,2606.4,2606.3,41.18852064]
["bitfinex-derivatives","ETHF0:USTF0",1724095379985,3.59137,2606.4,2606.3,41.18852064]
["bitfinex-derivatives","ETHF0:USTF0",1724095380185,3.59137,2606.4,2606.3,40.80493064]
["bitfinex-derivatives","ETHF0:USTF0",1724095380576,7.0446,2606.4,2606.2,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1724095380785,7.0446,2606.4,2605.7,0.95919]
["bitfinex-derivatives","ETHF0:USTF0",1724095380786,0.95914,2605.9,2605.4,0.99664959]
["bitfinex-derivatives","ETHF0:USTF0",1724095381081,3.59149,2605.7,2605.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724095381277,3.59148,2605.7,2605.5,41.18371]
["bitfinex-derivatives","ETHF0:USTF0",1724095381485,3.59149,2605.6,2605.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724095381691,3.59149,2605.6,2605.5,40.80486828]
["bitfinex-derivatives","ETHF0:USTF0",1724095382280,3.2078,2605.6,2605.5,41.18857828]
["bitfinex-derivatives","ETHF0:USTF0",1724095382985,0.38369,2605.6,2605.5,40.80486828]
["bitfinex-derivatives","ETHF0:USTF0",1724095383393,0.0057617,2605.8,2605.5,44.64246828]
["bitfinex-derivatives","ETHF0:USTF0",1724095383597,0.3894317,2605.8,2605.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1724095383783,0.3894317,2605.8,2605.6,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1724095383982,0.3894317,2605.8,2605.7,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1724095384497,0.3894217,2605.8,2605.7,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1724095386295,0.0057617,2605.8,2605.7,0.98988]
["bitfinex-derivatives","ETHF0:USTF0",1724095387589,0.0057617,2605.8,2605.7,4.82748]
["bitfinex-derivatives","ETHF0:USTF0",1724095388391,0.0057617,2605.8,2605.7,9.82748]
["bitfinex-derivatives","ETHF0:USTF0",1724095388804,0.0057617,2605.8,2605.7,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1724095389095,0.0057617,2605.8,2605.5,40.80486828]
["bitfinex-derivatives","ETHF0:USTF0",1724095389293,3.59149,2605.6,2605.5,41.43886828]
["bitfinex-derivatives","ETHF0:USTF0",1724095389688,3.59149,2605.6,2605.5,40.80486828]
["bitfinex-derivatives","ETHF0:USTF0",1724095392900,3.2078,2605.6,2605.5,45.64417828]
["bitfinex-derivatives","ETHF0:USTF0",1724095393091,3.59149,2605.6,2605.5,45.64417828]
["bitfinex-derivatives","ETHF0:USTF0",1724095393287,0.0057617,2605.8,2605.5,45.26046828]
["bitfinex-derivatives","ETHF0:USTF0",1724095393597,0.0057617,2605.8,2605.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1724095394003,0.0057617,2605.8,2605.7,9.22128]
["bitfinex-derivatives","ETHF0:USTF0",1724095397100,0.0057617,2605.8,2605.7,4.22128]
["bitfinex-derivatives","ETHF0:USTF0",1724095399005,0.0057617,2605.8,2605.7,10.18048]
["bitfinex-derivatives","ETHF0:USTF0",1724095399407,0.0057617,2605.8,2605.7,14.45568]
["bitfinex-derivatives","ETHF0:USTF0",1724095399706,3.2078,2606.1,2606.0,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1724095400097,3.2078,2606.1,2606.0,5.49733]
["bitfinex-derivatives","ETHF0:USTF0",1724095400610,0.38355,2606.6,2606.4,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1724095400795,1.03415,2606.6,2606.5,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1724095401199,0.6506,2606.6,2606.5,1.04346]
["bitfinex-derivatives","ETHF0:USTF0",1724095402402,0.6506,2606.6,2606.0,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1724095402403,4.68004945,2606.6,2606.0,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1724095402611,3.2078,2606.2,2606.0,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1724095402810,1.03972,2606.1,2606.0,44.946]
["bitfinex-derivatives","ETHF0:USTF0",1724095403004,1.67852,2606.1,2606.0,44.946]
["bitfinex-derivatives","ETHF0:USTF0",1724095404302,1.67852,2606.1,2606.0,45.32963]
["bitfinex-derivatives","ETHF0:USTF0",1724095404903,1.2949,2606.1,2606.0,45.32963]
["bitfinex-derivatives","ETHF0:USTF0",1724095405208,3.2078,2606.2,2606.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1724095405406,4.4325,2606.2,2606.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1724095405601,5.0412,2606.2,2606.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1724095407305,5.0412,2606.2,2605.7,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1724095407306,0.38367,2605.8,2605.7,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1724095407500,3.2078,2605.8,2605.7,1.04247]
["bitfinex-derivatives","ETHF0:USTF0",1724095407705,3.59146,2605.8,2605.7,1.04247]
["bitfinex-derivatives","ETHF0:USTF0",1724095410308,4.24726,2605.8,2605.7,1.04247]
["bitfinex-derivatives","ETHF0:USTF0",1724095411414,5.20642,2605.8,2605.7,1.04247]
["bitfinex-derivatives","ETHF0:USTF0",1724095411609,5.20642,2605.8,2605.7,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1724095412717,1.34288,2605.7,2605.6,41.18369]
["bitfinex-derivatives","ETHF0:USTF0",1724095413011,2.61328,2605.7,2605.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724095414320,2.61328,2605.7,2604.5,0.99664959]
["bitfinex-derivatives","ETHF0:USTF0",1724095414321,2.87782,2605.5,2604.5,0.99664959]
["bitfinex-derivatives","ETHF0:USTF0",1724095414509,0.38382,2604.8,2604.6,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1724095414712,0.95946,2605.0,2604.6,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1724095414913,0.95946,2605.0,2604.6,0.99132]
["bitfinex-derivatives","ETHF0:USTF0",1724095415113,0.38382,2604.7,2604.6,0.99132]
["bitfinex-derivatives","ETHF0:USTF0",1724095415314,0.00287225,2604.7,2604.6,0.99443279]
["bitfinex-derivatives","ETHF0:USTF0",1724095415610,0.00287225,2604.7,2604.6,4.83363279]
["bitfinex-derivatives","ETHF0:USTF0",1724095416919,0.00287225,2604.7,2604.6,45.63363279]
["bitfinex-derivatives","ETHF0:USTF0",1724095417825,0.00287225,2604.7,2604.6,4.83363279]
["bitfinex-derivatives","ETHF0:USTF0",1724095420322,0.00287225,2604.7,2604.6,45.63363279]
["bitfinex-derivatives","ETHF0:USTF0",1724095420914,0.00287225,2604.7,2604.6,46.59323279]
["bitfinex-derivatives","ETHF0:USTF0",1724095421122,0.00287225,2604.7,2604.6,47.21563279]
["bitfinex-derivatives","ETHF0:USTF0",1724095421324,0.00287225,2604.7,2604.6,48.17523279]
["bitfinex-derivatives","ETHF0:USTF0",1724095422024,0.00287225,2604.7,2604.6,53.17523279]
["bitfinex-derivatives","ETHF0:USTF0",1724095423112,0.00287225,2604.7,2604.6,48.17523279]
["bitfinex-derivatives","ETHF0:USTF0",1724095426126,0.0057617,2604.9,2604.8,2.30287]
["bitfinex-derivatives","ETHF0:USTF0",1724095426328,0.6551,2605.4,2605.3,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1724095426721,0.6551,2605.4,2605.3,41.18374]
["bitfinex-derivatives","ETHF0:USTF0",1724095426918,3.59152,2605.5,2605.3,41.18374]
["bitfinex-derivatives","ETHF0:USTF0",1724095426919,3.2078,2605.5,2605.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724095427121,0.38721759,2605.5,2605.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724095427321,0.38372,2605.4,2605.3,41.18372]
["bitfinex-derivatives","ETHF0:USTF0",1724095428226,0.38372,2605.4,2605.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724095428628,0.38372,2605.4,2605.3,41.18374]
["bitfinex-derivatives","ETHF0:USTF0",1724095431033,3.21129759,2605.5,2605.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724095431242,0.38372,2605.4,2605.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724095431531,5.18143,2605.4,2605.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724095432646,0.38378,2605.0,2604.9,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1724095432851,3.59158,2605.0,2604.9,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1724095433244,3.59158,2605.0,2604.9,41.4542]
["bitfinex-derivatives","ETHF0:USTF0",1724095433444,3.59158,2605.0,2604.9,41.18378]
["bitfinex-derivatives","ETHF0:USTF0",1724095436053,0.38378,2605.0,2604.9,41.18378]
["bitfinex-derivatives","ETHF0:USTF0",1724095436354,3.59158,2605.0,2604.9,41.18378]
["bitfinex-derivatives","ETHF0:USTF0",1724095436940,1.34324,2605.0,2604.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724095437248,8.39024,2605.0,2604.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724095438949,0.38381,2604.8,2604.7,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1724095439550,0.38381,2604.8,2604.7,41.18381]
["bitfinex-derivatives","ETHF0:USTF0",1724095440845,0.3838,2604.9,2604.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1724095441249,4.223,2604.9,2604.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1724095441558,3.2078,2605.0,2604.9,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1724095442347,3.2078,2605.0,2604.9,41.18379]
["bitfinex-derivatives","ETHF0:USTF0",1724095442752,3.59158,2605.0,2604.9,41.18379]
["bitfinex-derivatives","ETHF0:USTF0",1724095442956,3.2078,2605.0,2604.9,41.18379]
["bitfinex-derivatives","ETHF0:USTF0",1724095443256,3.2078,2605.0,2604.9,42.77488]
["bitfinex-derivatives","ETHF0:USTF0",1724095443446,3.2078,2605.0,2604.9,43.43448]
["bitfinex-derivatives","ETHF0:USTF0",1724095444159,3.2078,2605.0,2604.9,44.10528]
["bitfinex-derivatives","ETHF0:USTF0",1724095444461,4.80562,2605.4,2605.3,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1724095445353,4.4219,2605.4,2605.3,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1724095445550,0.00349759,2605.5,2605.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1724095446355,0.00349759,2605.5,2605.4,1.03092]
["bitfinex-derivatives","ETHF0:USTF0",1724095448551,0.00349759,2605.5,2605.4,5.82863]
["bitfinex-derivatives","ETHF0:USTF0",1724095448748,0.00349759,2605.5,2605.4,6.45123]
["bitfinex-derivatives","ETHF0:USTF0",1724095448954,0.0057617,2605.7,2605.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1724095449255,0.0057617,2605.7,2605.6,1.34293]
["bitfinex-derivatives","ETHF0:USTF0",1724095449555,0.0057617,2605.7,2605.6,45.98053]
["bitfinex-derivatives","ETHF0:USTF0",1724095450151,0.00893779,2605.7,2605.6,45.98053]
["bitfinex-derivatives","ETHF0:USTF0",1724095450549,0.00893779,2605.7,2605.6,45.02129]
["bitfinex-derivatives","ETHF0:USTF0",1724095451560,0.00893779,2605.7,2605.6,45.98053]
["bitfinex-derivatives","ETHF0:USTF0",1724095451858,0.00893779,2605.7,2605.6,45.02129]
["bitfinex-derivatives","ETHF0:USTF0",1724095455863,0.00893779,2605.7,2605.6,45.98053]
["bitfinex-derivatives","ETHF0:USTF0",1724095456658,0.00893779,2605.7,2605.6,45.02129]
["bitfinex-derivatives","ETHF0:USTF0",1724095458054,0.00893779,2605.7,2605.6,45.98053]
["bitfinex-derivatives","ETHF0:USTF0",1724095460462,0.00893779,2605.7,2605.6,46.93977]
["bitfinex-derivatives","ETHF0:USTF0",1724095461062,0.00317609,2605.7,2605.6,51.93977]
["bitfinex-derivatives","ETHF0:USTF0",1724095461365,0.38359,2606.3,2606.2,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1724095461557,4.23398,2606.4,2606.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1724095461958,4.23398,2606.4,2606.3,41.18359]
["bitfinex-derivatives","ETHF0:USTF0",1724095462155,4.23744463,2606.4,2606.3,41.18359]
["bitfinex-derivatives","ETHF0:USTF0",1724095462367,3.85386463,2606.4,2606.3,41.18359]
["bitfinex-derivatives","ETHF0:USTF0",1724095462866,4.23743463,2606.4,2606.3,41.18359]
["bitfinex-derivatives","ETHF0:USTF0",1724095463066,4.23743463,2606.4,2606.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724095463366,4.23743463,2606.4,2606.3,41.18359]
["bitfinex-derivatives","ETHF0:USTF0",1724095464059,1.02963463,2606.4,2606.3,41.18359]
["bitfinex-derivatives","ETHF0:USTF0",1724095464259,4.23743463,2606.4,2606.3,41.18359]
["bitfinex-derivatives","ETHF0:USTF0",1724095465068,4.23743463,2606.4,2606.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724095465664,3.85386463,2606.4,2606.3,41.18359]
["bitfinex-derivatives","ETHF0:USTF0",1724095469361,1.7e-06,2606.6,2606.5,4.21917]
["bitfinex-derivatives","ETHF0:USTF0",1724095469657,1.7e-06,2606.6,2606.5,15.63726]
["bitfinex-derivatives","ETHF0:USTF0",1724095469859,0.6177,2607.5,2607.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1724095470172,3.59115,2608.0,2607.4,41.18343]
["bitfinex-derivatives","ETHF0:USTF0",1724095470371,0.38336,2607.9,2607.7,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1724095470766,3.8344,2607.8,2607.7,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1724095470972,4.21777,2607.8,2607.6,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1724095471156,0.38337,2607.8,2607.6,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1724095471469,3.8344,2607.7,2607.5,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1724095471671,0.3834,2607.6,2607.5,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1724095471859,1.0295,2607.6,2607.5,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1724095472171,4.8647,2607.6,2607.5,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1724095472370,0.6461,2607.6,2607.5,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1724095472667,1.0295,2607.6,2607.5,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1724095474663,4.8647,2607.6,2607.5,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1724095475372,1.0295,2607.6,2607.5,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1724095475579,3.59119,2607.7,2607.5,0.3891617]
["bitfinex-derivatives","ETHF0:USTF0",1724095475777,1.01647,2607.8,2607.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724095476473,3.2078,2607.7,2607.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724095476671,1.01647,2607.8,2607.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724095477479,4.85087,2607.8,2607.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724095477978,0.38338,2607.7,2607.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724095478180,0.38338,2607.7,2607.5,1.0048617]
["bitfinex-derivatives","ETHF0:USTF0",1724095478379,0.3834,2607.6,2607.5,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1724095479778,1.02349,2607.7,2607.5,0.3891617]
["bitfinex-derivatives","ETHF0:USTF0",1724095480082,0.6401,2607.7,2607.5,0.9953617]
["bitfinex-derivatives","ETHF0:USTF0",1724095480289,3.8352,2607.6,2607.5,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1724095480579,4.2186,2607.6,2607.5,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1724095481172,0.3834,2607.6,2607.5,0.3891717]
["bitfinex-derivatives","ETHF0:USTF0",1724095481882,0.3834,2607.6,2607.5,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1724095482272,4.2186,2607.6,2607.5,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1724095483586,5.1771,2607.6,2607.5,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1724095483889,10.1771,2607.6,2607.5,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1724095484976,5.1771,2607.6,2607.5,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1724095485874,4.2186,2607.6,2607.5,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1724095486186,0.3834,2607.6,2607.5,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1724095486385,4.2186,2607.6,2607.5,0.6180617]
["bitfinex-derivatives","ETHF0:USTF0",1724095486584,0.3834,2607.6,2607.5,0.6180617]
["bitfinex-derivatives","ETHF0:USTF0",1724095487285,0.3834,2607.6,2607.5,1.0014717]
["bitfinex-derivatives","ETHF0:USTF0",1724095487582,0.3834,2607.6,2607.5,0.6180617]
["bitfinex-derivatives","ETHF0:USTF0",1724095488896,4.82360358,2608.0,2607.6,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1724095489186,0.38339,2607.7,2607.5,1.0014617]
["bitfinex-derivatives","ETHF0:USTF0",1724095489785,1.3419,2607.6,2607.5,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1724095490091,5.1771,2607.6,2607.5,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1724095492284,0.3834,2607.6,2607.5,0.0057617]
["bitfinex-derivatives","ETHF0:USTF0",1724095492483,0.38339,2607.7,2607.5,0.3891717]
["bitfinex-derivatives","ETHF0:USTF0",1724095492789,0.38339,2607.7,2607.5,1.0042717]
["bitfinex-derivatives","ETHF0:USTF0",1724095492990,0.38339,2607.7,2607.6,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1724095493380,4.21859,2607.7,2607.6,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1724095493585,0.38338,2607.8,2607.6,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1724095493890,0.38338,2607.8,2607.6,1.05109]
["bitfinex-derivatives","ETHF0:USTF0",1724095494087,0.38336,2607.9,2607.6,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1724095494290,3.60036358,2608.0,2607.6,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1724095494587,3.60036358,2608.0,2607.8,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1724095494991,3.21702358,2608.0,2607.7,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1724095495289,0.38337,2607.8,2607.7,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1724095496291,0.00922358,2608.0,2607.7,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1724095496685,0.38337,2607.8,2607.7,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1724095497293,0.38336,2607.9,2607.7,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1724095499494,0.38337,2607.9,2607.7,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1724095499696,3.21702358,2608.0,2607.9,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1724095499897,3.60037358,2608.0,2607.8,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1724095500089,0.38335,2607.9,2607.8,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1724095500292,3.60037358,2608.0,2607.6,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1724095500494,0.38336,2607.9,2607.8,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1724095501386,0.39256358,2608.0,2607.9,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1724095501594,0.96759358,2608.0,2607.6,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1724095501803,1.34184,2607.7,2607.6,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1724095501987,0.38338,2607.7,2607.6,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1724095503795,0.38338,2607.7,2607.6,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1724095504090,0.38338,2607.7,2607.6,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1724095504482,0.38338,2607.7,2607.6,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1724095504682,0.38338,2607.7,2607.6,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1724095505484,4.4483,2607.9,2607.6,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1724095505485,3.2078,2607.9,2607.7,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1724095505689,0.38336,2607.9,2607.6,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1724095505992,0.38336,2607.9,2607.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1724095506182,0.39257358,2608.0,2607.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1724095506389,0.38335,2607.9,2607.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1724095506584,0.38335,2607.9,2607.7,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1724095506788,0.38335,2607.9,2607.7,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1724095507289,0.38335,2607.9,2607.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1724095507890,0.00922358,2608.0,2607.9,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1724095508491,0.00922358,2608.0,2607.9,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1724095510592,0.00922358,2608.0,2607.9,1.95374]
["bitfinex-derivatives","ETHF0:USTF0",1724095510795,0.00922358,2608.0,2607.9,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1724095511298,0.00922358,2608.0,2607.9,1.95374]
["bitfinex-derivatives","ETHF0:USTF0",1724095511596,0.00922358,2608.0,2607.9,5.78814]
["bitfinex-derivatives","ETHF0:USTF0",1724095512999,3.01064811,2608.4,2608.3,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1724095513202,3.01064811,2608.6,2608.5,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1724095513393,0.95821,2608.4,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724095513593,5.0,2608.6,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724095513594,1.34164,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724095513798,1.34164,2608.1,2607.8,4.8036]
["bitfinex-derivatives","ETHF0:USTF0",1724095513799,0.38335,2607.9,2607.8,4.8036]
["bitfinex-derivatives","ETHF0:USTF0",1724095514009,0.38797856,2607.9,2607.8,5.18697]
["bitfinex-derivatives","ETHF0:USTF0",1724095514302,0.3833,2608.3,2607.9,0.95839]
["bitfinex-derivatives","ETHF0:USTF0",1724095514508,3.01064811,2608.6,2608.5,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1724095514807,3.01064811,2608.8,2608.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1724095515008,3.39385811,2608.9,2608.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1724095515204,3.39385811,2608.9,2608.8,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1724095515205,3.01064811,2608.9,2608.8,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1724095515405,0.00449111,2608.9,2608.8,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1724095515604,3.83729111,2608.9,2608.8,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1724095516808,4.22050111,2608.9,2608.7,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1724095517107,0.00449111,2608.9,2608.8,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1724095518595,0.00449111,2608.9,2608.5,4.92226]
["bitfinex-derivatives","ETHF0:USTF0",1724095518809,0.00449111,2608.9,2608.8,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1724095519305,0.00449111,2608.9,2608.8,41.18322]
["bitfinex-derivatives","ETHF0:USTF0",1724095519510,0.00449111,2608.9,2608.8,41.80912]
["bitfinex-derivatives","ETHF0:USTF0",1724095520604,0.00575032,2609.1,2609.0,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1724095521508,0.00575032,2609.1,2609.0,41.18319]
["bitfinex-derivatives","ETHF0:USTF0",1724095521509,0.01055073,2609.1,2609.0,41.18319]
["bitfinex-derivatives","ETHF0:USTF0",1724095521711,0.39373073,2609.1,2609.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724095521897,0.3832,2609.0,2608.8,1.00912]
["bitfinex-derivatives","ETHF0:USTF0",1724095522104,0.9958,2609.0,2608.8,1.00912]
["bitfinex-derivatives","ETHF0:USTF0",1724095522407,0.9958,2609.0,2608.8,41.80912]
["bitfinex-derivatives","ETHF0:USTF0",1724095522599,0.38321,2608.9,2608.8,41.4259]
["bitfinex-derivatives","ETHF0:USTF0",1724095523000,0.38321,2608.9,2608.8,41.80912]
["bitfinex-derivatives","ETHF0:USTF0",1724095523199,0.6126,2609.0,2608.9,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1724095524606,0.01055073,2609.1,2609.0,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1724095525006,3.2078,2610.0,2609.0,9.4509]
["bitfinex-derivatives","ETHF0:USTF0",1724095525204,3.2078,2610.0,2609.8,3.69906]
["bitfinex-derivatives","ETHF0:USTF0",1724095525408,3.2078,2610.0,2609.9,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1724095525710,3.2078,2610.0,2609.7,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1724095525907,0.00315103,2610.0,2609.8,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1724095526112,0.00315103,2610.0,2609.9,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1724095526311,0.00315103,2610.0,2609.9,3.59086]
["bitfinex-derivatives","ETHF0:USTF0",1724095526723,0.00315103,2610.0,2609.9,48.22206]
["bitfinex-derivatives","ETHF0:USTF0",1724095527728,0.00378829,2610.1,2610.0,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1724095527930,0.00378829,2610.1,2610.0,1.00564]
["bitfinex-derivatives","ETHF0:USTF0",1724095528123,0.00378829,2610.1,2610.0,4.21424]
["bitfinex-derivatives","ETHF0:USTF0",1724095528325,0.00378829,2610.1,2610.0,45.01424]
["bitfinex-derivatives","ETHF0:USTF0",1724095528634,0.00673975,2610.1,2610.0,45.01424]
["bitfinex-derivatives","ETHF0:USTF0",1724095531323,0.6708,2610.7,2610.0,52.9472]
["bitfinex-derivatives","ETHF0:USTF0",1724095531630,1.05376,2610.7,2610.3,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1724095532025,0.38296,2610.6,2610.4,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1724095532236,0.38298,2610.5,2610.0,44.116]
["bitfinex-derivatives","ETHF0:USTF0",1724095532426,0.38774063,2610.5,2610.2,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1724095533429,0.00476063,2610.5,2610.2,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1724095533735,0.38301,2610.3,2610.1,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1724095534037,0.6448,2610.2,2610.1,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1724095534236,0.383,2610.4,2610.2,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1724095534629,0.00476063,2610.5,2610.4,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1724095535027,0.00476063,2610.5,2610.4,4.21339]
["bitfinex-derivatives","ETHF0:USTF0",1724095537438,0.00476063,2610.5,2610.4,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1724095539935,0.00476063,2610.5,2610.4,4.21339]
["bitfinex-derivatives","ETHF0:USTF0",1724095540442,0.6576,2611.0,2610.9,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1724095540837,3.2078,2611.1,2610.9,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1724095541051,0.38286,2611.3,2611.1,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1724095541347,0.0044152,2611.3,2611.2,41.18287]
["bitfinex-derivatives","ETHF0:USTF0",1724095542346,0.3872652,2611.3,2611.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724095543732,0.0044152,2611.3,2611.2,41.18287]
["bitfinex-derivatives","ETHF0:USTF0",1724095544343,0.0044152,2611.3,2611.2,45.01247]
["bitfinex-derivatives","ETHF0:USTF0",1724095545248,0.0044152,2611.3,2611.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724095545446,0.0044152,2611.3,2611.2,41.18287]
["bitfinex-derivatives","ETHF0:USTF0",1724095545646,0.0044152,2611.3,2611.2,45.01247]
["bitfinex-derivatives","ETHF0:USTF0",1724095545846,0.0044152,2611.3,2611.2,45.96965]
["bitfinex-derivatives","ETHF0:USTF0",1724095546048,1.9869,2612.0,2611.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724095546254,1.9869,2612.0,2611.6,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1724095546550,1.9869,2612.0,2611.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1724095546551,2.36966,2612.0,2611.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1724095546744,0.38277,2611.9,2611.7,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1724095546947,2.36966,2612.0,2611.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1724095547147,2.36966,2612.0,2611.8,0.00371178]
["bitfinex-derivatives","ETHF0:USTF0",1724095547148,0.38277,2611.9,2611.8,0.00371178]
["bitfinex-derivatives","ETHF0:USTF0",1724095547348,1.99124445,2612.0,2611.8,0.00371178]
["bitfinex-derivatives","ETHF0:USTF0",1724095547655,0.38277,2611.9,2611.8,0.00371178]
["bitfinex-derivatives","ETHF0:USTF0",1724095548046,1.99124445,2612.0,2611.8,0.38649178]
["bitfinex-derivatives","ETHF0:USTF0",1724095548047,1.72700445,2612.0,2611.8,0.38649178]
["bitfinex-derivatives","ETHF0:USTF0",1724095548245,0.00434445,2612.0,2611.9,3.69877]
["bitfinex-derivatives","ETHF0:USTF0",1724095548446,0.00434445,2612.0,2611.9,4.97357]
["bitfinex-derivatives","ETHF0:USTF0",1724095549145,0.00434445,2612.0,2611.9,4.5908]
["bitfinex-derivatives","ETHF0:USTF0",1724095549346,0.00434445,2612.0,2611.9,4.97357]
["bitfinex-derivatives","ETHF0:USTF0",1724095550250,0.00434445,2612.0,2611.9,5.93049]
["bitfinex-derivatives","ETHF0:USTF0",1724095550454,3.2078,2613.7,2612.8,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1724095550661,0.38259,2613.1,2613.0,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1724095550859,0.38259,2613.1,2613.0,44.116]
["bitfinex-derivatives","ETHF0:USTF0",1724095551040,3.59039,2613.1,2613.0,44.116]
["bitfinex-derivatives","ETHF0:USTF0",1724095551241,0.38258,2613.2,2613.0,44.116]
["bitfinex-derivatives","ETHF0:USTF0",1724095551451,0.38743711,2613.2,2613.0,44.116]
["bitfinex-derivatives","ETHF0:USTF0",1724095551756,0.38744711,2613.2,2613.0,44.116]
["bitfinex-derivatives","ETHF0:USTF0",1724095551955,0.38259,2613.1,2613.0,44.116]
["bitfinex-derivatives","ETHF0:USTF0",1724095552156,3.59039,2613.1,2613.0,44.116]
["bitfinex-derivatives","ETHF0:USTF0",1724095552346,3.2078,2613.1,2613.0,44.116]
["bitfinex-derivatives","ETHF0:USTF0",1724095552549,0.38743711,2613.2,2613.0,44.116]
["bitfinex-derivatives","ETHF0:USTF0",1724095552856,0.38259,2613.1,2613.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724095553362,4.20979,2613.1,2613.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724095553854,3.8272,2613.1,2613.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724095554249,3.8272,2613.1,2612.8,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1724095554450,0.38259,2613.1,2612.7,3.69864]
["bitfinex-derivatives","ETHF0:USTF0",1724095554849,0.00485711,2613.2,2612.8,41.18263]
["bitfinex-derivatives","ETHF0:USTF0",1724095554850,0.38744711,2613.2,2612.8,41.18263]
["bitfinex-derivatives","ETHF0:USTF0",1724095555051,3.59039,2613.1,2612.7,3.69864]
["bitfinex-derivatives","ETHF0:USTF0",1724095555354,3.2078,2613.1,2612.7,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1724095555554,0.00485711,2613.2,2612.9,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1724095555757,0.00485711,2613.2,2612.8,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1724095555758,0.38743711,2613.2,2612.8,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1724095555957,0.00485711,2613.2,2612.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1724095556457,0.00485711,2613.2,2612.9,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1724095556654,0.00485711,2613.2,2613.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724095557251,0.00485711,2613.2,2613.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1724095557564,1.2831,2613.9,2613.1,7.99068]
["bitfinex-derivatives","ETHF0:USTF0",1724095557861,1.2831,2613.9,2613.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724095558067,1.2831,2613.9,2613.6,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1724095558274,1.66558,2613.9,2613.6,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1724095558456,1.66558,2613.9,2613.6,3.32062675]
["bitfinex-derivatives","ETHF0:USTF0",1724095558457,1.67012736,2613.9,2613.6,3.32062675]
["bitfinex-derivatives","ETHF0:USTF0",1724095559063,1.28764736,2613.9,2613.6,3.32062675]
["bitfinex-derivatives","ETHF0:USTF0",1724095559268,1.67011736,2613.9,2613.6,3.32062675]
["bitfinex-derivatives","ETHF0:USTF0",1724095559853,3.2078,2613.8,2613.6,0.00462675]
["bitfinex-derivatives","ETHF0:USTF0",1724095560058,0.38255,2613.4,2613.0,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1724095560472,0.38255,2613.4,2613.0,3.6986]
["bitfinex-derivatives","ETHF0:USTF0",1724095560678,3.59034,2613.5,2613.0,3.6986]
["bitfinex-derivatives","ETHF0:USTF0",1724095560881,3.59034,2613.5,2613.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724095561083,3.59034,2613.5,2613.1,40.80456721]
["bitfinex-derivatives","ETHF0:USTF0",1724095561275,0.38254,2613.5,2613.1,41.18715721]
["bitfinex-derivatives","ETHF0:USTF0",1724095561471,4.49544736,2613.9,2613.1,41.18715721]
["bitfinex-derivatives","ETHF0:USTF0",1724095561686,0.38253,2613.6,2613.2,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1724095561884,0.38253,2613.6,2613.3,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1724095562083,4.49544736,2613.9,2613.3,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1724095562284,0.38249,2613.8,2613.4,1.02394]
["bitfinex-derivatives","ETHF0:USTF0",1724095562585,4.87792736,2613.9,2613.5,41.18253]
["bitfinex-derivatives","ETHF0:USTF0",1724095562779,4.49544736,2613.9,2613.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724095562980,0.38249,2613.8,2613.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724095563375,0.3825,2613.7,2613.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724095563575,4.49544736,2613.9,2613.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724095563884,3.86774736,2613.9,2613.6,3.69851]
["bitfinex-derivatives","ETHF0:USTF0",1724095564079,0.3825,2613.8,2613.6,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1724095564974,0.3825,2613.7,2613.6,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1724095565173,0.38252,2613.6,2613.4,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1724095565379,5.43495736,2613.9,2613.4,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1724095565578,5.43495736,2613.9,2613.2,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1724095565579,3.2078,2613.7,2613.2,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1724095565776,3.59034,2613.5,2613.3,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1724095565983,3.59034,2613.5,2613.2,1.04847]
["bitfinex-derivatives","ETHF0:USTF0",1724095566182,0.38256,2613.3,2613.2,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1724095567185,0.38255,2613.4,2613.2,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1724095567384,0.38255,2613.4,2613.2,1.04847]
["bitfinex-derivatives","ETHF0:USTF0",1724095567775,0.38255,2613.4,2613.3,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1724095567972,0.38255,2613.4,2613.1,0.00456721]
["bitfinex-derivatives","ETHF0:USTF0",1724095567973,1.33903,2613.2,2613.1,0.00456721]
["bitfinex-derivatives","ETHF0:USTF0",1724095568476,0.38258,2613.2,2613.1,0.00456721]
["bitfinex-derivatives","ETHF0:USTF0",1724095568784,4.20898,2613.2,2613.1,0.00456721]
["bitfinex-derivatives","ETHF0:USTF0",1724095569081,5.16543,2613.2,2613.1,0.00456721]
["bitfinex-derivatives","ETHF0:USTF0",1724095569277,0.38258,2613.2,2613.1,0.00456721]
["bitfinex-derivatives","ETHF0:USTF0",1724095569784,1.69107,2613.3,2613.1,0.38715721]
["bitfinex-derivatives","ETHF0:USTF0",1724095570085,1.69107,2613.3,2613.1,0.00456721]
["bitfinex-derivatives","ETHF0:USTF0",1724095570480,1.69107,2613.3,2613.1,0.38715721]
["bitfinex-derivatives","ETHF0:USTF0",1724095570878,0.38257,2613.3,2613.1,0.00456721]
["bitfinex-derivatives","ETHF0:USTF0",1724095571078,0.38257,2613.3,2613.1,1.01705721]
["bitfinex-derivatives","ETHF0:USTF0",1724095571279,0.38257,2613.3,2613.1,0.63446721]
["bitfinex-derivatives","ETHF0:USTF0",1724095571781,0.38258,2613.2,2613.1,0.63446721]
["bitfinex-derivatives","ETHF0:USTF0",1724095572084,0.38258,2613.2,2613.1,0.00456721]
["bitfinex-derivatives","ETHF0:USTF0",1724095572884,0.38257,2613.3,2613.1,0.38715721]
["bitfinex-derivatives","ETHF0:USTF0",1724095573084,0.3825,2613.8,2613.6,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1724095573388,0.38251,2613.7,2613.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1724095575078,0.38252,2613.6,2613.4,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1724095575279,0.38254,2613.5,2613.3,4.32846]
["bitfinex-derivatives","ETHF0:USTF0",1724095575578,0.38255,2613.4,2613.2,1.02747]
["bitfinex-derivatives","ETHF0:USTF0",1724095576091,0.38258,2613.2,2613.1,3.93116721]
["bitfinex-derivatives","ETHF0:USTF0",1724095576290,0.38256,2613.3,2613.1,3.93116721]
["bitfinex-derivatives","ETHF0:USTF0",1724095576489,2.21955,2613.5,2613.1,3.93116721]
["bitfinex-derivatives","ETHF0:USTF0",1724095576693,0.38257,2613.3,2613.1,4.31374721]
["bitfinex-derivatives","ETHF0:USTF0",1724095577379,0.38256,2613.4,2613.1,3.93116721]
["bitfinex-derivatives","ETHF0:USTF0",1724095577589,0.95624,2613.8,2613.3,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1724095577791,0.38253,2613.6,2613.4,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1724095578092,0.38251,2613.7,2613.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1724095579197,0.38251,2613.7,2613.4,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1724095579198,0.38253,2613.6,2613.4,1.05014]
["bitfinex-derivatives","ETHF0:USTF0",1724095579582,0.38253,2613.5,2613.4,1.05014]
["bitfinex-derivatives","ETHF0:USTF0",1724095579783,0.38255,2613.4,2613.3,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1724095579978,1.33903,2613.2,2613.1,0.63946721]
["bitfinex-derivatives","ETHF0:USTF0",1724095580279,1.33903,2613.2,2613.1,0.00456721]
["bitfinex-derivatives","ETHF0:USTF0",1724095580484,5.16543,2613.2,2613.1,0.00456721]
["bitfinex-derivatives","ETHF0:USTF0",1724095582789,6.12188,2613.2,2613.1,0.00456721]
["bitfinex-derivatives","ETHF0:USTF0",1724095582996,0.38263,2612.8,2612.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724095583192,1.33922,2612.8,2612.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724095583398,1.33928,2612.7,2612.6,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1724095583790,4.20985,2612.7,2612.6,40.80575032]
["bitfinex-derivatives","ETHF0:USTF0",1724095583985,4.20985,2612.7,2612.6,40.80967725]
["bitfinex-derivatives","ETHF0:USTF0",1724095584386,5.16648,2612.7,2612.6,0.00967725]
["bitfinex-derivatives","ETHF0:USTF0",1724095584787,1.33928,2612.7,2612.6,0.00967725]
["bitfinex-derivatives","ETHF0:USTF0",1724095585194,0.38265,2612.7,2612.6,0.00967725]
["bitfinex-derivatives","ETHF0:USTF0",1724095585585,1.61274,2612.8,2612.6,0.00967725]
["bitfinex-derivatives","ETHF0:USTF0",1724095585896,0.98755,2612.8,2612.6,0.00967725]
["bitfinex-derivatives","ETHF0:USTF0",1724095586395,0.98755,2612.8,2612.6,0.39233725]
["bitfinex-derivatives","ETHF0:USTF0",1724095586696,4.828,2613.1,2612.7,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1724095586992,4.828,2613.1,2612.7,1.01934]
["bitfinex-derivatives","ETHF0:USTF0",1724095586993,0.38263,2612.9,2612.7,1.01934]
["bitfinex-derivatives","ETHF0:USTF0",1724095587190,0.38261,2613.0,2612.7,1.01934]
["bitfinex-derivatives","ETHF0:USTF0",1724095587579,0.38261,2613.0,2612.8,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1724095587779,0.38262,2612.9,2612.8,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1724095587991,0.38262,2613.0,2612.8,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1724095588189,0.38262,2612.9,2612.8,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1724095589088,7.83864811,2613.1,2612.8,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1724095589089,0.38261,2613.0,2612.8,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1724095589293,0.38262,2612.9,2612.8,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1724095589994,0.38262,2612.9,2612.7,1.64935]
["bitfinex-derivatives","ETHF0:USTF0",1724095589995,0.38263,2612.8,2612.7,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1724095591688,0.38265,2612.7,2612.6,3.32567725]
["bitfinex-derivatives","ETHF0:USTF0",1724095592083,0.38265,2612.7,2612.6,0.00967725]
["bitfinex-derivatives","ETHF0:USTF0",1724095592993,8.37428,2612.7,2612.6,0.00967725]
["bitfinex-derivatives","ETHF0:USTF0",1724095593189,12.34155811,2612.7,2612.6,0.00967725]
["bitfinex-derivatives","ETHF0:USTF0",1724095593384,12.34155811,2612.7,2612.0,14.41564]
["bitfinex-derivatives","ETHF0:USTF0",1724095593385,0.95674,2612.4,2612.0,7.1619]
["bitfinex-derivatives","ETHF0:USTF0",1724095593687,1.274,2612.3,2611.9,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1724095593894,1.274,2612.3,2611.9,1.00016]
["bitfinex-derivatives","ETHF0:USTF0",1724095593895,0.38275,2612.1,2611.9,1.00016]
["bitfinex-derivatives","ETHF0:USTF0",1724095594397,0.38275,2612.1,2611.9,1.00432281]
["bitfinex-derivatives","ETHF0:USTF0",1724095594595,0.38275,2612.1,2611.9,0.62156281]
["bitfinex-derivatives","ETHF0:USTF0",1724095594802,3.00540533,2612.3,2612.0,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1724095595104,3.38811533,2612.3,2612.1,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1724095595288,3.00540533,2612.3,2612.2,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1724095595490,3.05247785,2612.3,2612.2,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1724095595690,0.00571328,2612.3,2612.2,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1724095596401,0.00571328,2612.3,2612.2,1.03972]
["bitfinex-derivatives","ETHF0:USTF0",1724095596899,4.01473098,2612.3,2612.2,1.03972]
["bitfinex-derivatives","ETHF0:USTF0",1724095598401,0.00571328,2612.3,2612.2,4.86772]
["bitfinex-derivatives","ETHF0:USTF0",1724095598592,3.50494893,2612.3,2612.2,5.82453]
["bitfinex-derivatives","ETHF0:USTF0",1724095598791,3.50494893,2612.3,2612.2,11.78134]
["bitfinex-derivatives","ETHF0:USTF0",1724095599092,2.99879679,2612.6,2612.5,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1724095599298,2.99879679,2612.6,2612.5,4.54718]
["bitfinex-derivatives","ETHF0:USTF0",1724095599491,2.99879679,2612.6,2612.5,8.37518]
["bitfinex-derivatives","ETHF0:USTF0",1724095599687,3.49923565,2612.8,2612.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1724095600303,0.04705813,2612.8,2612.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1724095601793,4.05607583,2612.8,2612.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1724095602095,4.0090177,2612.8,2612.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1724095602700,4.3916377,2612.9,2612.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1724095602899,4.0090177,2612.8,2612.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1724095603795,0.38262,2612.9,2612.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1724095603995,0.38261,2613.0,2612.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1724095604195,0.38261,2613.0,2612.7,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1724095604397,0.38262,2612.9,2612.7,1.03684]
["bitfinex-derivatives","ETHF0:USTF0",1724095604592,3.2078,2613.1,2612.7,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1724095604798,0.38263,2612.9,2612.7,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1724095604997,0.38263,2612.9,2612.7,1.03685]
["bitfinex-derivatives","ETHF0:USTF0",1724095605199,0.38261,2613.0,2612.7,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1724095605400,0.38262,2612.9,2612.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724095605596,4.16429,2613.1,2612.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724095605800,0.38262,2612.9,2612.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724095606006,0.38261,2613.0,2612.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724095606305,0.38262,2612.9,2612.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724095609403,0.38262,2612.9,2612.7,1.03685]
["bitfinex-derivatives","ETHF0:USTF0",1724095609606,0.38262,2612.9,2612.7,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1724095609806,0.38261,2613.0,2612.7,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1724095610006,0.38261,2613.0,2612.7,41.4542]
["bitfinex-derivatives","ETHF0:USTF0",1724095610206,0.38262,2612.9,2612.7,41.83684]
["bitfinex-derivatives","ETHF0:USTF0",1724095613011,4.16432,2613.0,2612.7,41.4542]
["bitfinex-derivatives","ETHF0:USTF0",1724095613315,0.38262,2612.9,2612.7,41.4542]
["bitfinex-derivatives","ETHF0:USTF0",1724095613518,0.38262,2612.9,2612.7,41.83685]
["bitfinex-derivatives","ETHF0:USTF0",1724095614117,0.38263,2612.8,2612.7,41.4542]
["bitfinex-derivatives","ETHF0:USTF0",1724095615020,5.16642,2612.8,2612.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724095615202,0.3827,2612.4,2612.2,7.3538]
["bitfinex-derivatives","ETHF0:USTF0",1724095615717,0.38269,2612.4,2612.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724095616425,4.16447,2612.6,2612.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724095616717,0.38269,2612.4,2612.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724095617014,4.16447,2612.6,2612.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724095617211,1.3027,2612.7,2612.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724095617414,1.68536,2612.7,2612.4,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1724095617617,0.38267,2612.6,2612.4,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1724095617819,0.38267,2612.6,2612.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724095618120,0.38269,2612.4,2612.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724095618322,3.2078,2612.6,2612.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724095618721,0.38271,2612.3,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724095619117,4.21071,2612.3,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724095619317,4.21071,2612.3,2612.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724095619517,0.38275,2612.0,2611.9,0.00416281]
["bitfinex-derivatives","ETHF0:USTF0",1724095619718,0.0033424,2612.0,2611.9,0.00416281]
["bitfinex-derivatives","ETHF0:USTF0",1724095620021,0.3860924,2612.0,2611.9,40.80416281]
["bitfinex-derivatives","ETHF0:USTF0",1724095620229,3.5938924,2612.0,2611.9,0.00416281]
["bitfinex-derivatives","ETHF0:USTF0",1724095620428,3.2111424,2612.0,2611.9,0.00416281]
["bitfinex-derivatives","ETHF0:USTF0",1724095621126,3.2111424,2612.0,2611.9,0.38693281]
["bitfinex-derivatives","ETHF0:USTF0",1724095621323,0.0033424,2612.0,2611.9,0.38693281]
["bitfinex-derivatives","ETHF0:USTF0",1724095621728,3.49856111,2612.5,2611.9,12.14096281]
["bitfinex-derivatives","ETHF0:USTF0",1724095621925,3.2078,2612.6,2612.2,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1724095622523,0.6311,2612.7,2612.5,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1724095622829,0.63492861,2612.7,2612.6,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1724095623225,4.46212861,2612.7,2612.2,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1724095623519,4.46212861,2612.7,2612.1,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1724095623520,7.34128972,2612.7,2612.1,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1724095623714,0.38271,2612.3,2612.1,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1724095624023,0.6314,2612.2,2612.1,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1724095624436,0.6314,2612.2,2611.9,3.69492281]
["bitfinex-derivatives","ETHF0:USTF0",1724095624437,0.6314,2612.2,2611.9,0.00416281]
["bitfinex-derivatives","ETHF0:USTF0",1724095624626,0.6314,2612.2,2611.9,0.66646281]
["bitfinex-derivatives","ETHF0:USTF0",1724095625021,0.6314,2612.2,2612.0,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1724095625220,0.6314,2612.2,2611.9,1.04922281]
["bitfinex-derivatives","ETHF0:USTF0",1724095625221,1.01412,2612.2,2611.9,1.04922281]
["bitfinex-derivatives","ETHF0:USTF0",1724095625521,0.38274,2612.1,2611.9,1.04922281]
["bitfinex-derivatives","ETHF0:USTF0",1724095625919,1.01413,2612.2,2612.0,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1724095626125,1.01412,2612.2,2611.9,1.04922281]
["bitfinex-derivatives","ETHF0:USTF0",1724095626724,1.01412,2612.2,2612.0,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1724095626931,0.38274,2612.1,2611.9,1.04922281]
["bitfinex-derivatives","ETHF0:USTF0",1724095628127,0.38274,2612.1,2612.0,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1724095628427,1.01413,2612.2,2612.0,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1724095629731,0.6314,2612.2,2612.1,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1724095629928,1.01412,2612.2,2612.0,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1724095630227,0.6314,2612.2,2612.1,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1724095631120,0.6314,2612.2,2611.9,0.66646281]
["bitfinex-derivatives","ETHF0:USTF0",1724095631632,0.6314,2612.2,2612.1,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1724095632826,3.88123111,2612.6,2612.1,7.137]
["bitfinex-derivatives","ETHF0:USTF0",1724095633026,0.38268,2612.6,2612.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724095633230,0.38268,2612.6,2612.4,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1724095633432,0.00382861,2612.7,2612.3,3.9939]
["bitfinex-derivatives","ETHF0:USTF0",1724095633621,0.00382861,2612.7,2612.4,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1724095634036,0.00382861,2612.7,2612.5,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1724095634330,0.00382861,2612.7,2612.4,1.04158]
["bitfinex-derivatives","ETHF0:USTF0",1724095634331,0.38647861,2612.7,2612.4,1.04158]
["bitfinex-derivatives","ETHF0:USTF0",1724095634533,0.38648861,2612.7,2612.4,1.04158]
["bitfinex-derivatives","ETHF0:USTF0",1724095635424,0.38648861,2612.7,2612.4,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1724095635629,0.38648861,2612.7,2612.4,1.04159]
["bitfinex-derivatives","ETHF0:USTF0",1724095636031,0.38267,2612.6,2612.4,1.04158]
["bitfinex-derivatives","ETHF0:USTF0",1724095636335,0.00382861,2612.7,2612.4,1.04158]
["bitfinex-derivatives","ETHF0:USTF0",1724095636526,0.38267,2612.6,2612.4,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1724095636722,0.38267,2612.6,2612.4,1.04159]
["bitfinex-derivatives","ETHF0:USTF0",1724095637131,0.00382861,2612.7,2612.4,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1724095637431,0.38269,2612.5,2612.2,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1724095637630,0.38269,2612.5,2612.2,1.03081]
["bitfinex-derivatives","ETHF0:USTF0",1724095637831,4.16447,2612.6,2612.2,1.03081]
["bitfinex-derivatives","ETHF0:USTF0",1724095638135,0.3827,2612.4,2612.2,1.03081]
["bitfinex-derivatives","ETHF0:USTF0",1724095638330,0.38269,2612.5,2612.2,1.03081]
["bitfinex-derivatives","ETHF0:USTF0",1724095639029,3.59047,2612.6,2612.3,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1724095639436,0.38268,2612.5,2612.3,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1724095639635,0.38269,2612.4,2612.2,1.03081]
["bitfinex-derivatives","ETHF0:USTF0",1724095639838,4.16447,2612.6,2611.9,0.00416281]
["bitfinex-derivatives","ETHF0:USTF0",1724095639839,3.2078,2612.6,2611.9,0.00416281]
["bitfinex-derivatives","ETHF0:USTF0",1724095640043,0.38273,2612.2,2611.9,1.07271281]
["bitfinex-derivatives","ETHF0:USTF0",1724095640335,4.5535,2612.3,2611.9,0.68996281]
["bitfinex-derivatives","ETHF0:USTF0",1724095640527,0.38274,2612.1,2611.9,1.07272281]
["bitfinex-derivatives","ETHF0:USTF0",1724095641022,0.38274,2612.1,2611.9,0.68996281]
["bitfinex-derivatives","ETHF0:USTF0",1724095641528,0.38274,2612.1,2611.9,1.07272281]
["bitfinex-derivatives","ETHF0:USTF0",1724095642033,0.38274,2612.1,2611.9,1.07273281]
["bitfinex-derivatives","ETHF0:USTF0",1724095642832,3.59055,2612.0,2611.9,0.68996281]
["bitfinex-derivatives","ETHF0:USTF0",1724095643032,4.84426111,2612.3,2611.9,1.07273281]
["bitfinex-derivatives","ETHF0:USTF0",1724095643242,1.3457,2612.3,2612.1,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1724095643540,1.72841,2612.3,2612.1,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1724095643734,1.3457,2612.3,2612.0,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1724095644034,1.3457,2612.3,2612.1,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1724095644341,1.72841,2612.3,2612.1,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1724095644736,1.3457,2612.3,2611.9,0.68996281]
["bitfinex-derivatives","ETHF0:USTF0",1724095644931,0.38274,2612.1,2611.9,0.68996281]
["bitfinex-derivatives","ETHF0:USTF0",1724095645331,2.30248,2612.3,2611.9,0.68996281]
["bitfinex-derivatives","ETHF0:USTF0",1724095645534,1.3457,2612.3,2612.0,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1724095645742,0.6825,2612.3,2612.1,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1724095647133,1.06521,2612.3,2612.1,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1724095647528,0.38272,2612.2,2612.0,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1724095647729,0.6825,2612.3,2611.9,0.00416281]
["bitfinex-derivatives","ETHF0:USTF0",1724095647935,0.38275,2612.1,2611.9,0.00416281]
["bitfinex-derivatives","ETHF0:USTF0",1724095648140,0.38275,2612.0,2611.9,0.00416281]
["bitfinex-derivatives","ETHF0:USTF0",1724095649946,0.38275,2612.0,2611.9,0.38693281]
["bitfinex-derivatives","ETHF0:USTF0",1724095650139,0.38275,2612.0,2611.9,0.00416281]
["bitfinex-derivatives","ETHF0:USTF0",1724095650644,1.33964,2612.0,2611.9,0.00416281]
["bitfinex-derivatives","ETHF0:USTF0",1724095651239,0.38275,2612.0,2611.9,0.00416281]
["bitfinex-derivatives","ETHF0:USTF0",1724095651439,0.6825,2612.3,2612.0,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1724095651636,0.38274,2612.1,2612.0,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1724095653235,0.38273,2612.2,2612.0,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1724095653639,0.38274,2612.1,2611.9,0.38691281]
["bitfinex-derivatives","ETHF0:USTF0",1724095653950,0.38275,2612.1,2611.9,0.38691281]
["bitfinex-derivatives","ETHF0:USTF0",1724095655232,0.38275,2612.1,2611.9,0.38692281]
["bitfinex-derivatives","ETHF0:USTF0",1724095656825,0.38275,2612.1,2611.9,0.00416281]
["bitfinex-derivatives","ETHF0:USTF0",1724095657236,0.38275,2612.1,2612.0,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1724095659044,3.59053,2612.2,2612.0,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1724095659230,3.59053,2612.2,2612.0,1.01965]
["bitfinex-derivatives","ETHF0:USTF0",1724095661135,3.59053,2612.2,2612.1,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1724095661340,3.2078,2612.2,2612.1,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1724095661545,3.59052,2612.2,2612.0,1.66644]
["bitfinex-derivatives","ETHF0:USTF0",1724095662045,3.2078,2612.2,2612.1,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1724095662246,3.59052,2612.2,2612.0,1.66644]
["bitfinex-derivatives","ETHF0:USTF0",1724095663934,3.2078,2612.2,2612.1,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1724095665133,7.38886111,2612.3,2612.2,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1724095665334,0.6825,2612.3,2612.2,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1724095666143,1.0296,2612.4,2612.2,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1724095666144,0.3827,2612.4,2612.2,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1724095666344,3.49856111,2612.5,2612.4,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1724095666538,3.88124111,2612.5,2612.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724095666739,0.38268,2612.5,2612.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724095666942,3.88124111,2612.5,2612.4,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1724095667545,0.38268,2612.5,2612.4,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1724095667936,3.88124111,2612.5,2612.4,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1724095668138,0.38268,2612.5,2612.4,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1724095668842,7.32656111,2612.5,2611.9,4.16887281]
["bitfinex-derivatives","ETHF0:USTF0",1724095669035,0.95678,2612.3,2611.9,3.85636281]
["bitfinex-derivatives","ETHF0:USTF0",1724095669242,0.38274,2612.1,2611.9,4.23911281]
["bitfinex-derivatives","ETHF0:USTF0",1724095669445,0.6466,2612.0,2611.9,4.23911281]
["bitfinex-derivatives","ETHF0:USTF0",1724095672138,1.02935,2612.0,2611.9,4.23911281]
["bitfinex-derivatives","ETHF0:USTF0",1724095673139,0.6466,2612.0,2611.9,4.23911281]
["bitfinex-derivatives","ETHF0:USTF0",1724095673843,1.02935,2612.0,2611.9,0.64856281]
["bitfinex-derivatives","ETHF0:USTF0",1724095674345,1.02935,2612.0,2611.9,1.03133281]
["bitfinex-derivatives","ETHF0:USTF0",1724095675236,7.08908111,2612.3,2612.2,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1724095675437,3.59052,2612.3,2612.2,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1724095675744,0.38272,2612.2,2612.1,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1724095676044,0.38272,2612.2,2612.0,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1724095676744,3.59051,2612.3,2612.1,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1724095677543,3.2078,2612.3,2612.2,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1724095678136,3.59051,2612.3,2612.1,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1724095678344,3.59051,2612.3,2612.0,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1724095678345,3.59051,2612.3,2612.2,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1724095678646,3.2078,2612.3,2612.2,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1724095679449,3.59051,2612.3,2612.1,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1724095679653,3.2078,2612.3,2612.0,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1724095679947,3.2078,2612.3,2612.1,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1724095679948,3.59051,2612.3,2612.1,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1724095680151,3.59051,2612.3,2612.2,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1724095680152,3.2078,2612.3,2612.2,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1724095680347,3.2078,2612.3,2612.0,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1724095680348,3.49856111,2612.4,2612.1,0.95685]
["bitfinex-derivatives","ETHF0:USTF0",1724095680554,4.51224111,2612.5,2612.3,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1724095680852,4.51224111,2612.5,2612.4,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1724095683751,4.12956111,2612.5,2612.4,1.03019]
["bitfinex-derivatives","ETHF0:USTF0",1724095683940,0.631,2612.5,2612.4,1.03019]
["bitfinex-derivatives","ETHF0:USTF0",1724095684146,1.01368,2612.5,2612.4,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1724095684754,0.631,2612.5,2612.4,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1724095684949,1.01368,2612.5,2612.4,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1724095685154,0.631,2612.5,2612.4,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1724095686461,4.54823972,2612.7,2612.4,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1724095686654,0.6226,2612.6,2612.4,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1724095686857,0.6226,2612.6,2612.4,1.03019]
["bitfinex-derivatives","ETHF0:USTF0",1724095687449,0.6226,2612.6,2612.5,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1724095687855,0.6226,2612.6,2612.4,1.03018]
["bitfinex-derivatives","ETHF0:USTF0",1724095688261,0.6226,2612.6,2612.5,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1724095688558,0.6226,2612.6,2612.5,1.76068]
["bitfinex-derivatives","ETHF0:USTF0",1724095688760,0.6226,2612.6,2612.5,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1724095689256,0.6226,2612.6,2612.5,1.76068]
["bitfinex-derivatives","ETHF0:USTF0",1724095690052,0.66702861,2612.7,2612.6,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1724095690247,0.66702861,2612.7,2612.6,1.76066]
["bitfinex-derivatives","ETHF0:USTF0",1724095690854,0.66702861,2612.7,2612.5,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1724095691061,0.66702861,2612.7,2612.6,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1724095691259,1.04967861,2612.7,2612.6,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1724095691967,1.04967861,2612.7,2612.5,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1724095692156,0.38266,2612.6,2612.5,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1724095692357,1.04968861,2612.7,2612.5,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1724095692651,0.38266,2612.6,2612.5,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1724095692959,1.04967861,2612.7,2612.5,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1724095693357,1.04967861,2612.7,2612.5,1.76068]
["bitfinex-derivatives","ETHF0:USTF0",1724095693968,1.04967861,2612.7,2612.5,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1724095694263,0.38266,2612.6,2612.5,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1724095694457,0.38269,2612.4,2612.2,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1724095694655,0.6711,2612.3,2612.2,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1724095696264,1.05381,2612.3,2612.2,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1724095696477,9.0849,2612.3,2611.9,0.00416281]
["bitfinex-derivatives","ETHF0:USTF0",1724095696658,2.71764,2612.0,2611.9,0.00416281]
["bitfinex-derivatives","ETHF0:USTF0",1724095697056,7.83514,2612.0,2611.9,0.00416281]
["bitfinex-derivatives","ETHF0:USTF0",1724095697868,6.87825,2612.0,2611.9,0.00416281]
["bitfinex-derivatives","ETHF0:USTF0",1724095698061,5.50025,2612.0,2611.9,0.00416281]
["bitfinex-derivatives","ETHF0:USTF0",1724095698672,1.00625,2612.0,2611.9,0.00416281]
["bitfinex-derivatives","ETHF0:USTF0",1724095701968,4.83505,2612.0,2611.9,0.00416281]
["bitfinex-derivatives","ETHF0:USTF0",1724095702469,8.04285,2612.0,2611.9,0.00416281]
["bitfinex-derivatives","ETHF0:USTF0",1724095703564,8.99974,2612.0,2611.9,0.00416281]
["bitfinex-derivatives","ETHF0:USTF0",1724095704156,8.99974,2612.0,2611.7,0.00573921]
["bitfinex-derivatives","ETHF0:USTF0",1724095704157,1.33974,2611.8,2611.7,0.00573921]
["bitfinex-derivatives","ETHF0:USTF0",1724095705065,0.38278,2611.8,2611.7,0.00924465]
["bitfinex-derivatives","ETHF0:USTF0",1724095707073,1.33974,2611.8,2611.7,0.00924465]
["bitfinex-derivatives","ETHF0:USTF0",1724095707371,0.38278,2611.8,2611.7,0.00924465]
["bitfinex-derivatives","ETHF0:USTF0",1724095707768,1.33974,2611.8,2611.7,0.00924465]
["bitfinex-derivatives","ETHF0:USTF0",1724095707974,0.38278,2611.8,2611.7,0.00924465]
["bitfinex-derivatives","ETHF0:USTF0",1724095709374,1.33974,2611.8,2611.7,0.00924465]
["bitfinex-derivatives","ETHF0:USTF0",1724095709571,10.16854,2611.8,2611.7,0.00924465]
["bitfinex-derivatives","ETHF0:USTF0",1724095710071,10.16854,2611.8,2611.2,41.4761]
["bitfinex-derivatives","ETHF0:USTF0",1724095710072,0.38285,2611.3,2611.2,41.4761]
["bitfinex-derivatives","ETHF0:USTF0",1724095710371,0.38289,2611.1,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724095710672,0.3829,2611.0,2610.9,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1724095711072,0.3829,2611.0,2610.9,0.67963553]
["bitfinex-derivatives","ETHF0:USTF0",1724095711377,4.2133,2611.0,2610.9,0.00353553]
["bitfinex-derivatives","ETHF0:USTF0",1724095711676,4.8651,2611.0,2610.9,0.00353553]
["bitfinex-derivatives","ETHF0:USTF0",1724095712066,3.59068,2611.1,2610.9,0.00353553]
["bitfinex-derivatives","ETHF0:USTF0",1724095712566,3.59069,2611.1,2610.9,0.00353553]
["bitfinex-derivatives","ETHF0:USTF0",1724095713362,3.2078,2611.1,2610.9,0.00353553]
["bitfinex-derivatives","ETHF0:USTF0",1724095714364,3.59069,2611.1,2610.9,0.00353553]
["bitfinex-derivatives","ETHF0:USTF0",1724095718479,1.379,2611.0,2610.9,0.00353553]
["bitfinex-derivatives","ETHF0:USTF0",1724095721268,1.379,2611.0,2610.9,0.38644553]
["bitfinex-derivatives","ETHF0:USTF0",1724095721790,1.379,2611.0,2610.9,0.00353553]
["bitfinex-derivatives","ETHF0:USTF0",1724095721978,1.7619,2611.0,2610.9,0.00353553]
["bitfinex-derivatives","ETHF0:USTF0",1724095723574,1.379,2611.0,2610.9,0.00353553]
["bitfinex-derivatives","ETHF0:USTF0",1724095723976,1.379,2611.0,2610.9,0.38644553]
["bitfinex-derivatives","ETHF0:USTF0",1724095724175,1.379,2611.0,2610.9,0.00353553]
["bitfinex-derivatives","ETHF0:USTF0",1724095724778,3.59069,2611.1,2610.9,0.38644553]
["bitfinex-derivatives","ETHF0:USTF0",1724095724779,3.2078,2611.1,2610.9,0.38644553]
["bitfinex-derivatives","ETHF0:USTF0",1724095724979,3.59068,2611.1,2610.9,0.38644553]
["bitfinex-derivatives","ETHF0:USTF0",1724095725179,3.59068,2611.1,2610.9,0.00353553]
["bitfinex-derivatives","ETHF0:USTF0",1724095726376,3.59068,2611.1,2610.9,40.80353553]
["bitfinex-derivatives","ETHF0:USTF0",1724095727586,0.38288,2611.1,2610.9,40.80353553]
["bitfinex-derivatives","ETHF0:USTF0",1724095727780,3.59068,2611.1,2610.9,40.80353553]
["bitfinex-derivatives","ETHF0:USTF0",1724095728091,1.379,2611.4,2611.1,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1724095728387,3.11994,2611.4,2611.1,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1724095728683,3.11994,2611.4,2611.2,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1724095728881,0.38285,2611.3,2611.2,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1724095729085,3.11995,2611.4,2611.2,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1724095729489,0.38285,2611.3,2611.2,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1724095729684,1.76185,2611.3,2611.2,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1724095733596,6.16574,2611.3,2610.9,0.00353553]
["bitfinex-derivatives","ETHF0:USTF0",1724095733796,0.3829,2611.0,2610.9,0.00353553]
["bitfinex-derivatives","ETHF0:USTF0",1724095734200,1.7143,2611.0,2610.9,0.00353553]
["bitfinex-derivatives","ETHF0:USTF0",1724095734395,2.67155,2611.0,2610.9,0.00353553]
["bitfinex-derivatives","ETHF0:USTF0",1724095735292,6.50195,2611.0,2610.9,0.00353553]
["bitfinex-derivatives","ETHF0:USTF0",1724095739997,11.50195,2611.0,2610.9,0.00353553]
["bitfinex-derivatives","ETHF0:USTF0",1724095742110,11.50195,2611.0,2610.7,0.00573921]
["bitfinex-derivatives","ETHF0:USTF0",1724095742111,2.29759,2610.8,2610.7,0.00573921]
["bitfinex-derivatives","ETHF0:USTF0",1724095742304,6.88439,2610.8,2610.7,0.00573921]
["bitfinex-derivatives","ETHF0:USTF0",1724095742502,10.71479,2610.8,2610.7,0.00573921]
["bitfinex-derivatives","ETHF0:USTF0",1724095742708,11.38509,2610.8,2610.7,0.00573921]
["bitfinex-derivatives","ETHF0:USTF0",1724095742917,11.39000673,2610.8,2610.7,0.00851335]
["bitfinex-derivatives","ETHF0:USTF0",1724095743603,16.39000673,2610.8,2610.7,0.00851335]
["bitfinex-derivatives","ETHF0:USTF0",1724095744003,8.09634673,2610.8,2610.7,0.00851335]
["bitfinex-derivatives","ETHF0:USTF0",1724095744201,10.43267673,2610.8,2610.7,0.00851335]
["bitfinex-derivatives","ETHF0:USTF0",1724095745406,11.39000673,2610.8,2610.7,0.00851335]
["bitfinex-derivatives","ETHF0:USTF0",1724095746718,16.39000673,2610.8,2610.7,0.00851335]
["bitfinex-derivatives","ETHF0:USTF0",1724095748420,0.38299,2610.4,2610.3,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1724095748719,1.76199,2610.4,2610.3,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1724095749022,4.03676,2610.4,2610.3,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1724095749421,4.03676,2610.4,2610.3,0.64379008]
["bitfinex-derivatives","ETHF0:USTF0",1724095754813,4.03676,2610.4,2610.3,0.00389008]
["bitfinex-derivatives","ETHF0:USTF0",1724095755014,7.86796,2610.4,2610.3,0.00389008]
["bitfinex-derivatives","ETHF0:USTF0",1724095755219,8.55446,2610.4,2610.3,0.00389008]
["bitfinex-derivatives","ETHF0:USTF0",1724095755611,3.40196,2610.4,2610.3,0.00389008]
["bitfinex-derivatives","ETHF0:USTF0",1724095756820,2.71946,2610.4,2610.3,0.00389008]
["bitfinex-derivatives","ETHF0:USTF0",1724095757220,1.76199,2610.4,2610.3,0.00389008]
["bitfinex-derivatives","ETHF0:USTF0",1724095762925,0.38299,2610.4,2610.3,0.00389008]
["bitfinex-derivatives","ETHF0:USTF0",1724095763126,1.76199,2610.4,2610.3,0.00389008]
["bitfinex-derivatives","ETHF0:USTF0",1724095763334,1.76199,2610.4,2610.3,40.80389008]
["bitfinex-derivatives","ETHF0:USTF0",1724095764632,2.71946,2610.4,2610.3,0.00389008]
["bitfinex-derivatives","ETHF0:USTF0",1724095764832,0.38302,2610.2,2610.1,0.00573921]
["bitfinex-derivatives","ETHF0:USTF0",1724095765130,0.38303,2610.1,2610.0,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1724095765325,1.08093,2610.1,2610.0,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1724095765527,4.91213,2610.1,2610.0,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1724095765925,4.91213,2610.1,2610.0,0.65523193]
["bitfinex-derivatives","ETHF0:USTF0",1724095767828,5.86971,2610.1,2610.0,0.00283193]
["bitfinex-derivatives","ETHF0:USTF0",1724095768637,5.86971,2610.1,2609.8,0.00573921]
["bitfinex-derivatives","ETHF0:USTF0",1724095768638,1.76206,2609.9,2609.8,0.00573921]
["bitfinex-derivatives","ETHF0:USTF0",1724095769031,5.59406,2609.9,2609.8,0.00573921]
["bitfinex-derivatives","ETHF0:USTF0",1724095769738,5.59406,2609.9,2609.8,0.00921095]
["bitfinex-derivatives","ETHF0:USTF0",1724095772226,8.80186,2609.9,2609.8,0.00921095]
["bitfinex-derivatives","ETHF0:USTF0",1724095774842,9.47806,2609.9,2609.8,0.00921095]
["bitfinex-derivatives","ETHF0:USTF0",1724095776638,5.64606,2609.9,2609.8,0.00921095]
["bitfinex-derivatives","ETHF0:USTF0",1724095776836,9.47806,2609.9,2609.8,0.00921095]
["bitfinex-derivatives","ETHF0:USTF0",1724095781443,5.64606,2609.9,2609.8,0.00921095]
["bitfinex-derivatives","ETHF0:USTF0",1724095782044,2.43826,2609.9,2609.8,0.00921095]
["bitfinex-derivatives","ETHF0:USTF0",1724095782244,5.64606,2609.9,2609.8,0.00921095]
["bitfinex-derivatives","ETHF0:USTF0",1724095782540,6.60372,2609.9,2609.8,0.00921095]
["bitfinex-derivatives","ETHF0:USTF0",1724095783458,0.3831,2609.6,2609.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724095783746,1.7621,2609.6,2609.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724095784542,1.7621,2609.6,2609.5,40.80482638]
["bitfinex-derivatives","ETHF0:USTF0",1724095784939,1.7621,2609.6,2609.5,0.00482638]
["bitfinex-derivatives","ETHF0:USTF0",1724095786640,1.7621,2609.6,2609.5,0.69422638]
["bitfinex-derivatives","ETHF0:USTF0",1724095786837,4.9699,2609.6,2609.5,0.69422638]
["bitfinex-derivatives","ETHF0:USTF0",1724095788042,0.38313,2609.4,2609.3,0.00573921]
["bitfinex-derivatives","ETHF0:USTF0",1724095788246,1.76213,2609.4,2609.3,0.00573921]
["bitfinex-derivatives","ETHF0:USTF0",1724095788444,2.44563,2609.4,2609.3,0.00573921]
["bitfinex-derivatives","ETHF0:USTF0",1724095788941,2.44563,2609.4,2609.3,0.0090926]
["bitfinex-derivatives","ETHF0:USTF0",1724095790045,3.40347,2609.4,2609.3,0.0090926]
["bitfinex-derivatives","ETHF0:USTF0",1724095790652,2.44563,2609.4,2609.3,0.0090926]
["bitfinex-derivatives","ETHF0:USTF0",1724095796061,1.76213,2609.4,2609.3,0.0090926]
["bitfinex-derivatives","ETHF0:USTF0",1724095796451,4.15739472,2609.6,2609.3,0.0090926]
["bitfinex-derivatives","ETHF0:USTF0",1724095796452,3.2078,2609.6,2609.3,0.0090926]
["bitfinex-derivatives","ETHF0:USTF0",1724095796658,1.379,2609.4,2609.3,0.0090926]
["bitfinex-derivatives","ETHF0:USTF0",1724095797754,1.76213,2609.4,2609.3,0.0090926]
["bitfinex-derivatives","ETHF0:USTF0",1724095799653,2.94273,2609.4,2609.3,0.0090926]
["bitfinex-derivatives","ETHF0:USTF0",1724095800649,0.3832,2609.0,2608.8,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1724095800957,0.3832,2609.0,2608.9,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1724095801155,1.7622,2609.0,2608.9,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1724095801361,1.7622,2609.0,2608.5,0.92595]
["bitfinex-derivatives","ETHF0:USTF0",1724095801659,4.16573,2609.2,2608.6,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1724095801660,0.38323,2608.8,2608.6,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1724095801869,0.38765183,2608.8,2608.6,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1724095802064,1.379,2608.7,2608.6,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1724095802565,0.38765183,2608.8,2608.6,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1724095802566,1.38342183,2608.8,2608.6,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1724095802754,1.38342183,2608.8,2608.6,4.87124]
["bitfinex-derivatives","ETHF0:USTF0",1724095803459,0.00442183,2608.8,2608.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1724095803658,0.00442183,2608.8,2608.7,5.59584]
["bitfinex-derivatives","ETHF0:USTF0",1724095803866,0.00442183,2608.8,2608.7,10.59584]
["bitfinex-derivatives","ETHF0:USTF0",1724095806062,0.00573921,2609.0,2608.9,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1724095806268,0.00573921,2609.0,2608.9,4.21601]
["bitfinex-derivatives","ETHF0:USTF0",1724095806564,0.00573921,2609.0,2608.9,45.01601]
["bitfinex-derivatives","ETHF0:USTF0",1724095806777,0.00573921,2609.0,2608.9,45.58731]
["bitfinex-derivatives","ETHF0:USTF0",1724095806957,1.77084714,2609.0,2608.9,45.2041]
["bitfinex-derivatives","ETHF0:USTF0",1724095807265,1.38765714,2609.0,2608.9,45.2041]
["bitfinex-derivatives","ETHF0:USTF0",1724095807568,1.38765714,2609.0,2608.9,45.58731]
["bitfinex-derivatives","ETHF0:USTF0",1724095809766,0.00865714,2609.0,2608.9,45.58731]
["bitfinex-derivatives","ETHF0:USTF0",1724095810261,0.00865714,2609.0,2608.9,46.96631]
["bitfinex-derivatives","ETHF0:USTF0",1724095810657,0.5603,2609.5,2609.3,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1724095810956,1.379,2609.4,2609.3,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1724095811157,1.76213,2609.4,2609.3,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1724095811364,1.76213,2609.4,2609.3,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1724095811662,0.38315,2609.3,2609.1,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1724095811968,2.33785,2609.3,2609.1,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1724095812166,2.33785,2609.3,2609.2,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1724095812470,1.379,2609.3,2609.2,4.21596]
["bitfinex-derivatives","ETHF0:USTF0",1724095813258,1.38359081,2609.4,2609.3,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1724095813458,0.00459081,2609.4,2609.3,4.76895]
["bitfinex-derivatives","ETHF0:USTF0",1724095813664,0.00459081,2609.4,2609.3,5.34075]
["bitfinex-derivatives","ETHF0:USTF0",1724095813865,1.76672081,2609.4,2609.3,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1724095814459,1.76672081,2609.4,2609.1,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724095814460,0.38315,2609.3,2609.1,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724095814766,1.379,2609.2,2609.1,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724095814971,1.76216,2609.2,2609.1,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724095815158,1.76216,2609.2,2609.1,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1724095815566,0.38318,2609.1,2609.0,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1724095815967,0.38318,2609.1,2609.0,4.21598]
["bitfinex-derivatives","ETHF0:USTF0",1724095816168,0.38318,2609.1,2609.0,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1724095816974,0.38319,2609.0,2608.7,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1724095817163,1.76222,2608.8,2608.7,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1724095817771,1.76222,2608.9,2608.8,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1724095819071,0.38324,2608.7,2608.6,48.05424]
["bitfinex-derivatives","ETHF0:USTF0",1724095819279,1.76224,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724095820266,1.76224,2608.7,2608.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1724095820467,0.38325,2608.6,2608.5,4.53784822]
["bitfinex-derivatives","ETHF0:USTF0",1724095820668,1.76225,2608.6,2608.5,0.00859822]
["bitfinex-derivatives","ETHF0:USTF0",1724095821476,2.92455,2608.6,2608.5,0.00859822]
["bitfinex-derivatives","ETHF0:USTF0",1724095823368,3.88268,2608.6,2608.5,0.00859822]
["bitfinex-derivatives","ETHF0:USTF0",1724095824678,2.92455,2608.6,2608.5,0.00859822]
["bitfinex-derivatives","ETHF0:USTF0",1724095826272,2.92455,2608.6,2608.5,0.55769822]
["bitfinex-derivatives","ETHF0:USTF0",1724095826778,2.92455,2608.6,2608.5,0.94095822]
["bitfinex-derivatives","ETHF0:USTF0",1724095826983,2.92455,2608.6,2608.5,0.55769822]
["bitfinex-derivatives","ETHF0:USTF0",1724095827680,0.5806,2608.6,2608.5,0.94095822]
["bitfinex-derivatives","ETHF0:USTF0",1724095827984,4.97004,2608.7,2608.5,0.94095822]
["bitfinex-derivatives","ETHF0:USTF0",1724095828182,0.38325,2608.6,2608.5,0.94095822]
["bitfinex-derivatives","ETHF0:USTF0",1724095828480,0.95725,2608.6,2608.5,0.94095822]
["bitfinex-derivatives","ETHF0:USTF0",1724095828775,2.33625,2608.6,2608.5,0.55769822]
["bitfinex-derivatives","ETHF0:USTF0",1724095828970,3.29438,2608.6,2608.5,0.00859822]
["bitfinex-derivatives","ETHF0:USTF0",1724095831477,0.38329,2608.3,2608.1,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1724095831680,1.1149,2608.2,2608.1,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1724095832371,1.1149,2608.2,2608.1,0.3875453]
["bitfinex-derivatives","ETHF0:USTF0",1724095833480,1.49821,2608.2,2608.1,0.3875453]
["bitfinex-derivatives","ETHF0:USTF0",1724095833980,1.49821,2608.2,2608.1,0.0042253]
["bitfinex-derivatives","ETHF0:USTF0",1724095834369,2.05321,2608.2,2608.1,0.0042253]
["bitfinex-derivatives","ETHF0:USTF0",1724095834882,3.01149,2608.2,2608.1,0.0042253]
["bitfinex-derivatives","ETHF0:USTF0",1724095840782,1.379,2608.4,2608.1,3.8386253]
["bitfinex-derivatives","ETHF0:USTF0",1724095840971,1.76229,2608.4,2608.1,1.1138253]
["bitfinex-derivatives","ETHF0:USTF0",1724095841173,0.3833,2608.3,2608.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724095841376,1.7623,2608.3,2608.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724095841986,1.379,2608.3,2608.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724095843081,1.7623,2608.3,2608.1,0.3875353]
["bitfinex-derivatives","ETHF0:USTF0",1724095844888,1.379,2608.3,2608.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1724095847382,1.379,2608.3,2608.1,0.0042253]
["bitfinex-derivatives","ETHF0:USTF0",1724095847693,0.38331,2608.2,2608.1,0.0042253]
["bitfinex-derivatives","ETHF0:USTF0",1724095847986,2.98949,2608.2,2608.1,0.0042253]
["bitfinex-derivatives","ETHF0:USTF0",1724095848191,6.82389,2608.2,2608.1,0.0042253]
["bitfinex-derivatives","ETHF0:USTF0",1724095849093,7.78217,2608.2,2608.1,0.0042253]
["bitfinex-derivatives","ETHF0:USTF0",1724095849278,12.78217,2608.2,2608.1,0.0042253]
["bitfinex-derivatives","ETHF0:USTF0",1724095849790,0.38334,2608.0,2607.9,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1724095850083,2.72069,2608.0,2607.9,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1724095850286,6.55509,2608.0,2607.9,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1724095850682,5.59674,2608.0,2607.9,0.00951566]
["bitfinex-derivatives","ETHF0:USTF0",1724095851080,6.55509,2608.0,2607.9,0.00951566]
["bitfinex-derivatives","ETHF0:USTF0",1724095851393,0.3834,2607.6,2607.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724095851889,0.3834,2607.6,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724095852089,2.0624,2607.6,2607.3,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1724095852285,1.379,2607.4,2607.3,0.58314041]
["bitfinex-derivatives","ETHF0:USTF0",1724095852485,1.38180225,2607.4,2607.3,41.38314041]
["bitfinex-derivatives","ETHF0:USTF0",1724095852782,5.21700225,2607.4,2607.3,0.00314041]
["bitfinex-derivatives","ETHF0:USTF0",1724095852985,5.21700225,2607.4,2607.3,0.54284041]
["bitfinex-derivatives","ETHF0:USTF0",1724095853183,5.60043225,2607.4,2607.3,0.54284041]
["bitfinex-derivatives","ETHF0:USTF0",1724095853384,5.21700225,2607.4,2607.3,0.54284041]
["bitfinex-derivatives","ETHF0:USTF0",1724095854191,1.38180225,2607.4,2607.3,0.54284041]
["bitfinex-derivatives","ETHF0:USTF0",1724095854483,0.00280225,2607.4,2607.3,0.54284041]
["bitfinex-derivatives","ETHF0:USTF0",1724095854684,0.00280225,2607.4,2607.3,4.37804041]
["bitfinex-derivatives","ETHF0:USTF0",1724095855484,0.00280225,2607.4,2607.3,0.54284041]
["bitfinex-derivatives","ETHF0:USTF0",1724095855680,0.00280225,2607.4,2607.3,0.92628041]
["bitfinex-derivatives","ETHF0:USTF0",1724095855886,0.00280225,2607.4,2607.3,4.76148041]
["bitfinex-derivatives","ETHF0:USTF0",1724095856681,0.00280225,2607.4,2607.3,12.96928041]
["bitfinex-derivatives","ETHF0:USTF0",1724095864486,0.00280225,2607.4,2607.3,0.92628041]
["bitfinex-derivatives","ETHF0:USTF0",1724095864893,1.11870225,2607.4,2607.3,0.92628041]
["bitfinex-derivatives","ETHF0:USTF0",1724095865400,0.00280225,2607.4,2607.3,0.92628041]
["bitfinex-derivatives","ETHF0:USTF0",1724095867397,0.00280225,2607.4,2607.3,5.09269041]
["bitfinex-derivatives","ETHF0:USTF0",1724095867599,0.00280225,2607.4,2607.3,8.92789041]
["bitfinex-derivatives","ETHF0:USTF0",1724095867897,0.00280225,2607.4,2607.3,5.72009041]
["bitfinex-derivatives","ETHF0:USTF0",1724095868291,0.00280225,2607.4,2607.3,8.92789041]
["bitfinex-derivatives","ETHF0:USTF0",1724095871296,0.00280225,2607.4,2607.3,13.92789041]
["bitfinex-derivatives","ETHF0:USTF0",1724095872102,0.00280225,2607.4,2607.3,14.88650041]
["bitfinex-derivatives","ETHF0:USTF0",1724095872490,0.5262,2608.0,2607.9,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1724095872692,0.00575032,2608.2,2608.1,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1724095873394,0.00575032,2608.2,2608.1,4.21772]
["bitfinex-derivatives","ETHF0:USTF0",1724095873703,0.0100142,2608.2,2608.1,4.21772]
["bitfinex-derivatives","ETHF0:USTF0",1724095874596,0.0100142,2608.2,2608.1,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1724095878094,0.0100142,2608.2,2608.1,4.21772]
["bitfinex-derivatives","ETHF0:USTF0",1724095878804,0.0100142,2608.2,2608.1,10.17604]
["bitfinex-derivatives","ETHF0:USTF0",1724095879099,0.0100142,2608.2,2608.1,12.24046]
["bitfinex-derivatives","ETHF0:USTF0",1724095879502,0.0100142,2608.2,2608.1,53.04046]
["bitfinex-derivatives","ETHF0:USTF0",1724095880799,0.91794,2608.7,2608.3,0.95823]
["bitfinex-derivatives","ETHF0:USTF0",1724095881001,0.5347,2608.7,2608.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1724095881204,0.91794,2608.7,2608.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1724095881798,0.92104829,2608.7,2608.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1724095882600,0.38325,2608.6,2608.5,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1724095883007,0.92105829,2608.7,2608.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1724095883211,0.38325,2608.6,2608.5,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1724095886007,0.53780829,2608.7,2608.3,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1724095886204,0.3833,2608.3,2608.0,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1724095886403,0.38332,2608.1,2608.0,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1724095886600,0.38332,2608.1,2608.0,4.52934]
["bitfinex-derivatives","ETHF0:USTF0",1724095886803,0.38332,2608.1,2608.0,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1724095887001,0.38332,2608.1,2608.0,4.52934]
["bitfinex-derivatives","ETHF0:USTF0",1724095888313,0.38332,2608.1,2608.0,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1724095888520,0.38334,2608.0,2607.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724095888814,4.79272,2608.1,2607.5,7.3538]
["bitfinex-derivatives","ETHF0:USTF0",1724095889003,0.38342,2607.5,2607.3,0.00314041]
["bitfinex-derivatives","ETHF0:USTF0",1724095889208,0.5794,2607.4,2607.3,0.38658041]
["bitfinex-derivatives","ETHF0:USTF0",1724095889614,0.5794,2607.4,2607.3,41.18658041]
["bitfinex-derivatives","ETHF0:USTF0",1724095890415,1.1009,2607.7,2607.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1724095890616,0.5794,2607.6,2607.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1724095890808,0.9628,2607.6,2607.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1724095891819,0.9628,2607.6,2607.4,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1724095892019,0.38341,2607.5,2607.4,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1724095892214,0.38343,2607.4,2607.3,41.18657041]
["bitfinex-derivatives","ETHF0:USTF0",1724095892410,0.38343,2607.4,2607.3,40.80314041]
["bitfinex-derivatives","ETHF0:USTF0",1724095892718,0.38343,2607.4,2607.3,0.00314041]
["bitfinex-derivatives","ETHF0:USTF0",1724095893418,5.1772,2607.4,2607.3,0.00314041]
["bitfinex-derivatives","ETHF0:USTF0",1724095895514,4.21863,2607.4,2607.3,0.00314041]
["bitfinex-derivatives","ETHF0:USTF0",1724095895715,0.5794,2607.6,2607.3,0.00314041]
["bitfinex-derivatives","ETHF0:USTF0",1724095896911,0.38343,2607.4,2607.3,0.00314041]
["bitfinex-derivatives","ETHF0:USTF0",1724095897718,8.385,2607.4,2607.3,0.00314041]
["bitfinex-derivatives","ETHF0:USTF0",1724095900911,3.59123,2607.4,2607.3,0.00314041]
["bitfinex-derivatives","ETHF0:USTF0",1724095901427,4.5498,2607.4,2607.3,0.00314041]
["bitfinex-derivatives","ETHF0:USTF0",1724095903505,3.59123,2607.4,2607.3,0.00314041]
["bitfinex-derivatives","ETHF0:USTF0",1724095904919,3.2078,2607.4,2607.3,0.38658041]
["bitfinex-derivatives","ETHF0:USTF0",1724095906922,3.59123,2607.4,2607.3,0.38658041]
["bitfinex-derivatives","ETHF0:USTF0",1724095907312,3.2078,2607.4,2607.3,0.38658041]
["bitfinex-derivatives","ETHF0:USTF0",1724095908525,3.59123,2607.4,2607.3,0.38658041]
["bitfinex-derivatives","ETHF0:USTF0",1724095908821,3.2078,2607.4,2607.3,0.38658041]
["bitfinex-derivatives","ETHF0:USTF0",1724095909719,0.3834,2607.6,2607.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1724095909921,0.5715,2607.7,2607.4,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1724095910121,0.38341,2607.6,2607.4,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1724095910420,0.38341,2607.6,2607.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1724095910722,0.38341,2607.5,2607.4,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1724095910925,0.38341,2607.6,2607.4,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1724095911221,0.38341,2607.6,2607.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1724095912719,4.72456,2608.0,2607.5,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1724095912924,0.38336,2607.9,2607.6,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1724095913120,0.38335,2608.0,2607.8,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1724095913422,0.38335,2608.0,2607.6,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1724095913423,0.38337,2607.9,2607.7,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1724095913622,0.38337,2607.9,2607.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1724095913814,0.38337,2607.9,2607.6,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1724095914014,0.38337,2607.8,2607.7,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1724095914218,0.95835,2608.0,2607.6,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1724095914423,0.38338,2607.7,2607.6,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1724095915228,1.45308,2607.7,2607.6,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1724095916417,0.38343,2607.4,2607.3,0.00314041]
["bitfinex-derivatives","ETHF0:USTF0",1724095916617,1.342,2607.4,2607.3,0.00314041]
["bitfinex-derivatives","ETHF0:USTF0",1724095918331,6.13577,2607.4,2607.3,0.00314041]
["bitfinex-derivatives","ETHF0:USTF0",1724095922731,5.1772,2607.4,2607.3,0.00314041]
["bitfinex-derivatives","ETHF0:USTF0",1724095923329,6.13577,2607.4,2607.3,0.00314041]
["bitfinex-derivatives","ETHF0:USTF0",1724095926531,6.13577,2607.4,2606.6,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1724095926532,0.38353,2606.8,2606.6,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1724095926839,0.38353,2606.8,2606.7,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1724095927335,0.94693,2606.8,2606.7,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1724095927536,0.95133191,2606.8,2606.7,0.5847121]
["bitfinex-derivatives","ETHF0:USTF0",1724095927731,1.91012191,2606.8,2606.7,0.5847121]
["bitfinex-derivatives","ETHF0:USTF0",1724095928637,0.95133191,2606.8,2606.7,0.5847121]
["bitfinex-derivatives","ETHF0:USTF0",1724095929743,1.91012191,2606.8,2606.7,0.0032121]
["bitfinex-derivatives","ETHF0:USTF0",1724095929933,0.95133191,2606.8,2606.7,0.0032121]
["bitfinex-derivatives","ETHF0:USTF0",1724095930533,0.00440191,2606.8,2606.7,4.2227421]
["bitfinex-derivatives","ETHF0:USTF0",1724095933239,0.38791191,2606.8,2606.7,0.0032121]
["bitfinex-derivatives","ETHF0:USTF0",1724095934637,1.34670191,2606.8,2606.7,0.0032121]
["bitfinex-derivatives","ETHF0:USTF0",1724095935433,1.34670191,2606.8,2606.5,41.36305032]
["bitfinex-derivatives","ETHF0:USTF0",1724095935434,1.34241,2606.6,2606.5,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1724095935640,4.55021,2606.6,2606.5,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1724095935835,8.38701,2606.6,2606.5,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1724095936540,8.38701,2606.6,2606.5,0.00934546]
["bitfinex-derivatives","ETHF0:USTF0",1724095936946,4.22034,2606.6,2606.5,0.00934546]
["bitfinex-derivatives","ETHF0:USTF0",1724095937144,0.38354,2606.6,2606.5,0.00934546]
["bitfinex-derivatives","ETHF0:USTF0",1724095937335,4.22034,2606.6,2606.5,0.00934546]
["bitfinex-derivatives","ETHF0:USTF0",1724095937646,0.38354,2606.6,2606.5,0.00934546]
["bitfinex-derivatives","ETHF0:USTF0",1724095938049,0.38353,2606.7,2606.5,0.94639546]
["bitfinex-derivatives","ETHF0:USTF0",1724095938252,0.00440191,2606.8,2606.5,0.56284546]
["bitfinex-derivatives","ETHF0:USTF0",1724095938442,0.38353,2606.7,2606.5,0.94639546]
["bitfinex-derivatives","ETHF0:USTF0",1724095938942,0.38354,2606.6,2606.5,0.56284546]
["bitfinex-derivatives","ETHF0:USTF0",1724095940047,0.38354,2606.7,2606.5,0.94640546]
["bitfinex-derivatives","ETHF0:USTF0",1724095940846,0.00440191,2606.8,2606.7,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1724095941442,0.00440191,2606.8,2606.7,41.18353]
["bitfinex-derivatives","ETHF0:USTF0",1724095943261,0.00440191,2606.8,2606.7,45.01953]
["bitfinex-derivatives","ETHF0:USTF0",1724095946664,0.00440191,2606.8,2606.7,45.97836]
["bitfinex-derivatives","ETHF0:USTF0",1724095947174,0.00440191,2606.8,2606.7,45.01953]
["bitfinex-derivatives","ETHF0:USTF0",1724095947870,0.00440191,2606.8,2606.7,45.97836]
["bitfinex-derivatives","ETHF0:USTF0",1724095948663,0.00440191,2606.8,2606.7,45.01953]
["bitfinex-derivatives","ETHF0:USTF0",1724095949373,0.00440191,2606.8,2606.7,45.97836]
["bitfinex-derivatives","ETHF0:USTF0",1724095950168,0.00575032,2607.0,2606.9,1.34226]
["bitfinex-derivatives","ETHF0:USTF0",1724095950469,0.00575032,2607.0,2606.9,5.50882]
["bitfinex-derivatives","ETHF0:USTF0",1724095950671,0.00575032,2607.0,2606.9,13.38606]
["bitfinex-derivatives","ETHF0:USTF0",1724095950858,0.00575032,2607.0,2606.9,9.52026]
["bitfinex-derivatives","ETHF0:USTF0",1724095951059,0.00575032,2607.0,2606.9,14.52026]
["bitfinex-derivatives","ETHF0:USTF0",1724095951260,0.00878198,2607.0,2606.9,14.52026]
["bitfinex-derivatives","ETHF0:USTF0",1724095952378,0.00878198,2607.0,2606.9,8.5615]
["bitfinex-derivatives","ETHF0:USTF0",1724095952771,0.00878198,2607.0,2606.9,4.7255]
["bitfinex-derivatives","ETHF0:USTF0",1724095953078,0.00878198,2607.0,2606.9,4.1439]
["bitfinex-derivatives","ETHF0:USTF0",1724095953273,0.00878198,2607.0,2606.9,9.47356]
["bitfinex-derivatives","ETHF0:USTF0",1724095954070,0.00878198,2607.0,2606.9,14.47356]
["bitfinex-derivatives","ETHF0:USTF0",1724095955166,0.00878198,2607.0,2606.9,13.5148]
["bitfinex-derivatives","ETHF0:USTF0",1724095955365,0.00878198,2607.0,2606.9,14.47356]
["bitfinex-derivatives","ETHF0:USTF0",1724095956971,0.00878198,2607.0,2606.9,9.47356]
["bitfinex-derivatives","ETHF0:USTF0",1724095957477,0.00878198,2607.0,2606.9,8.5148]
["bitfinex-derivatives","ETHF0:USTF0",1724095957672,0.00878198,2607.0,2606.8,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1724095957865,0.38351,2606.8,2606.5,0.00934546]
["bitfinex-derivatives","ETHF0:USTF0",1724095958173,0.9684,2606.9,2606.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724095959079,0.38352,2606.8,2606.7,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1724095959375,0.38353,2606.7,2606.6,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1724095959874,0.38354,2606.6,2606.5,41.36364546]
["bitfinex-derivatives","ETHF0:USTF0",1724095960079,0.94664,2606.6,2606.5,0.00934546]
["bitfinex-derivatives","ETHF0:USTF0",1724095960377,0.94664,2606.6,2606.5,3.84614546]
["bitfinex-derivatives","ETHF0:USTF0",1724095960572,0.94664,2606.6,2606.5,0.00934546]
["bitfinex-derivatives","ETHF0:USTF0",1724095961463,0.94664,2606.6,2606.5,0.39290546]
["bitfinex-derivatives","ETHF0:USTF0",1724095962376,0.94664,2606.6,2606.5,0.00934546]
["bitfinex-derivatives","ETHF0:USTF0",1724095962578,0.94664,2606.6,2606.5,0.39290546]
["bitfinex-derivatives","ETHF0:USTF0",1724095962776,0.94664,2606.6,2606.5,0.00934546]
["bitfinex-derivatives","ETHF0:USTF0",1724095963183,0.94664,2606.6,2606.5,0.39290546]
["bitfinex-derivatives","ETHF0:USTF0",1724095963481,0.94664,2606.6,2606.5,0.00934546]
["bitfinex-derivatives","ETHF0:USTF0",1724095965177,0.5631,2606.6,2606.5,0.39290546]
["bitfinex-derivatives","ETHF0:USTF0",1724095965373,0.38354,2606.7,2606.6,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1724095965673,0.5662,2606.8,2606.7,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1724095966079,0.39228198,2607.0,2606.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724095966275,1.50638198,2607.0,2606.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724095966476,1.50638198,2607.0,2606.9,41.1835]
["bitfinex-derivatives","ETHF0:USTF0",1724095966670,1.50638198,2607.0,2606.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724095968088,1.50638198,2607.0,2606.8,0.93501]
["bitfinex-derivatives","ETHF0:USTF0",1724095968488,1.50638198,2607.0,2606.8,41.73501]
["bitfinex-derivatives","ETHF0:USTF0",1724095968691,1.50638198,2607.0,2606.8,41.18351]
["bitfinex-derivatives","ETHF0:USTF0",1724095969379,0.3835,2606.9,2606.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724095969576,1.50638198,2607.0,2606.8,41.18351]
["bitfinex-derivatives","ETHF0:USTF0",1724095971189,1.12288198,2607.0,2606.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724095971384,0.57498198,2607.0,2606.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724095971681,0.57498198,2607.0,2606.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724095972386,0.57498198,2607.0,2606.8,41.18351]
["bitfinex-derivatives","ETHF0:USTF0",1724095972686,0.3835,2606.9,2606.8,41.18351]
["bitfinex-derivatives","ETHF0:USTF0",1724095972990,0.95847198,2607.0,2606.8,41.18351]
["bitfinex-derivatives","ETHF0:USTF0",1724095973581,0.3835,2606.9,2606.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724095973889,0.38353,2606.7,2606.6,3.7588]
["bitfinex-derivatives","ETHF0:USTF0",1724095974187,0.38353,2606.7,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724095975580,0.38353,2606.7,2606.5,41.19289546]
["bitfinex-derivatives","ETHF0:USTF0",1724095975792,0.5666,2606.6,2606.5,41.19289546]
["bitfinex-derivatives","ETHF0:USTF0",1724095976681,1.53594,2606.6,2606.5,41.19289546]
["bitfinex-derivatives","ETHF0:USTF0",1724095978192,2.49481,2606.6,2606.5,0.00934546]
["bitfinex-derivatives","ETHF0:USTF0",1724095980488,1.53594,2606.6,2606.5,0.39290546]
["bitfinex-derivatives","ETHF0:USTF0",1724095981489,1.53594,2606.6,2606.5,0.00934546]
["bitfinex-derivatives","ETHF0:USTF0",1724095981699,2.49481,2606.6,2606.5,0.00934546]
["bitfinex-derivatives","ETHF0:USTF0",1724095981987,0.38359,2606.3,2606.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724095982289,0.38359,2606.3,2606.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724095982788,0.38359,2606.3,2606.2,41.1836]
["bitfinex-derivatives","ETHF0:USTF0",1724095982993,0.38359,2606.3,2606.2,40.80416726]
["bitfinex-derivatives","ETHF0:USTF0",1724095983493,0.38359,2606.3,2606.2,42.56976726]
["bitfinex-derivatives","ETHF0:USTF0",1724095984388,0.38359,2606.3,2606.2,41.18776726]
["bitfinex-derivatives","ETHF0:USTF0",1724095985391,0.5483,2606.4,2606.2,40.80416726]
["bitfinex-derivatives","ETHF0:USTF0",1724095985593,0.93188,2606.4,2606.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1724095985782,0.93188,2606.4,2606.3,0.93369]
["bitfinex-derivatives","ETHF0:USTF0",1724095986187,1.1524,2606.6,2606.3,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1724095986393,1.1524,2606.6,2606.4,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1724095986394,0.38357,2606.5,2606.4,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1724095986889,1.1524,2606.6,2606.4,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1724095987092,0.38356,2606.5,2606.4,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1724095987489,0.38356,2606.5,2606.3,0.93368]
["bitfinex-derivatives","ETHF0:USTF0",1724095987686,0.38357,2606.4,2606.3,0.93368]
["bitfinex-derivatives","ETHF0:USTF0",1724095987889,0.38357,2606.5,2606.3,0.93368]
["bitfinex-derivatives","ETHF0:USTF0",1724095988093,0.38357,2606.4,2606.3,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1724095988396,0.38357,2606.4,2606.3,0.93369]
["bitfinex-derivatives","ETHF0:USTF0",1724095988579,0.38357,2606.5,2606.3,0.93369]
["bitfinex-derivatives","ETHF0:USTF0",1724095988785,1.1524,2606.6,2606.3,0.93369]
["bitfinex-derivatives","ETHF0:USTF0",1724095988986,1.1524,2606.6,2606.3,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1724095988987,0.38357,2606.4,2606.3,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1724095989193,0.38357,2606.4,2606.3,0.93369]
["bitfinex-derivatives","ETHF0:USTF0",1724095990689,0.38356,2606.5,2606.4,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1724095990889,0.38356,2606.5,2606.3,0.93368]
["bitfinex-derivatives","ETHF0:USTF0",1724095991290,0.38356,2606.5,2606.4,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1724095991490,0.38356,2606.5,2606.3,1.50948]
["bitfinex-derivatives","ETHF0:USTF0",1724095991696,0.38357,2606.4,2606.3,0.93368]
["bitfinex-derivatives","ETHF0:USTF0",1724095991887,0.38357,2606.4,2606.3,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1724095992387,1.34251,2606.4,2606.3,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1724095992585,1.34251,2606.4,2606.2,0.00416726]
["bitfinex-derivatives","ETHF0:USTF0",1724095992586,0.38359,2606.3,2606.2,0.00416726]
["bitfinex-derivatives","ETHF0:USTF0",1724095992793,0.92439,2606.3,2606.2,0.00416726]
["bitfinex-derivatives","ETHF0:USTF0",1724095993592,0.38359,2606.3,2606.2,0.00416726]
["bitfinex-derivatives","ETHF0:USTF0",1724095994196,1.34257,2606.3,2606.2,0.00416726]
["bitfinex-derivatives","ETHF0:USTF0",1724095994701,1.34257,2606.3,2606.2,0.38776726]
["bitfinex-derivatives","ETHF0:USTF0",1724095995491,0.38357,2606.5,2606.4,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1724095996593,0.38356,2606.5,2606.4,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1724095996790,1.1524,2606.6,2606.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1724095996791,1.53595,2606.6,2606.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1724095996997,3.59133,2606.7,2606.3,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1724095997303,3.59134,2606.7,2606.5,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1724095997602,0.38354,2606.6,2606.5,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1724095998801,0.38354,2606.6,2606.4,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1724095999196,1.46324,2606.6,2606.4,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1724095999603,1.0797,2606.6,2606.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1724095999801,4.0422535,2606.9,2606.6,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1724095999802,0.38353,2606.7,2606.6,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1724096000201,0.38352,2606.8,2606.6,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1724096000402,0.38352,2606.8,2606.5,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1724096000996,0.38353,2606.7,2606.5,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1724096001507,0.38354,2606.6,2606.4,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1724096001909,1.0875,2606.5,2606.4,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1724096003707,0.38354,2606.7,2606.3,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1724096003905,1.6553,2606.7,2606.3,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1724096004103,0.38354,2606.6,2606.4,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1724096004495,0.38354,2606.6,2606.4,1.76557]
["bitfinex-derivatives","ETHF0:USTF0",1724096005600,0.38356,2606.5,2606.4,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1724096005797,1.6553,2606.7,2606.2,3.21196726]
["bitfinex-derivatives","ETHF0:USTF0",1724096005798,0.38359,2606.3,2606.2,3.21196726]
["bitfinex-derivatives","ETHF0:USTF0",1724096006004,0.38359,2606.3,2606.2,0.00416726]
["bitfinex-derivatives","ETHF0:USTF0",1724096006392,2.04009,2606.3,2606.2,0.00416726]
["bitfinex-derivatives","ETHF0:USTF0",1724096006899,2.99907,2606.3,2606.2,0.00416726]
["bitfinex-derivatives","ETHF0:USTF0",1724096008094,2.04009,2606.3,2606.2,0.00416726]
["bitfinex-derivatives","ETHF0:USTF0",1724096010204,2.04009,2606.3,2606.2,1.38616726]
["bitfinex-derivatives","ETHF0:USTF0",1724096010802,1.48689,2606.3,2606.2,1.38616726]
["bitfinex-derivatives","ETHF0:USTF0",1724096011904,1.48689,2606.3,2606.2,0.00416726]
["bitfinex-derivatives","ETHF0:USTF0",1724096016410,1.48689,2606.3,2606.2,0.36776726]
["bitfinex-derivatives","ETHF0:USTF0",1724096017410,1.1033,2606.3,2606.2,0.75136726]
["bitfinex-derivatives","ETHF0:USTF0",1724096018713,1.48689,2606.3,2606.2,0.75136726]
["bitfinex-derivatives","ETHF0:USTF0",1724096019014,1.1033,2606.3,2606.2,0.75136726]
["bitfinex-derivatives","ETHF0:USTF0",1724096019205,1.48689,2606.3,2606.2,0.75136726]
["bitfinex-derivatives","ETHF0:USTF0",1724096020211,1.48689,2606.3,2606.2,0.36776726]
["bitfinex-derivatives","ETHF0:USTF0",1724096020412,2.86889,2606.3,2606.2,0.00416726]
["bitfinex-derivatives","ETHF0:USTF0",1724096020609,3.82787,2606.3,2606.2,0.00416726]
["bitfinex-derivatives","ETHF0:USTF0",1724096021312,1.48689,2606.3,2606.2,0.00416726]
["bitfinex-derivatives","ETHF0:USTF0",1724096022108,3.5043535,2606.5,2606.4,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1724096022307,4.5994835,2606.7,2606.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1724096022612,1.09513,2606.7,2606.6,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1724096022799,2.47713,2606.7,2606.6,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1724096023004,5.5979535,2606.7,2606.6,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1724096023211,8.17154543,2606.9,2606.6,4.9303]
["bitfinex-derivatives","ETHF0:USTF0",1724096023212,7.50932893,2606.9,2606.6,4.9303]
["bitfinex-derivatives","ETHF0:USTF0",1724096023522,0.3472,2606.9,2606.7,1.76553]
["bitfinex-derivatives","ETHF0:USTF0",1724096024520,0.3472,2606.9,2606.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1724096025119,0.3472,2606.9,2606.6,5.31383]
["bitfinex-derivatives","ETHF0:USTF0",1724096025313,0.3472,2606.9,2606.8,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1724096025612,0.3472,2606.9,2606.8,1.76551]
["bitfinex-derivatives","ETHF0:USTF0",1724096025820,0.3472,2606.9,2606.8,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1724096027319,0.3472,2606.9,2606.7,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1724096027620,0.3472,2606.9,2606.6,5.31383]
["bitfinex-derivatives","ETHF0:USTF0",1724096028019,1.76552,2606.8,2606.6,3.5483]
["bitfinex-derivatives","ETHF0:USTF0",1724096029820,2.11271,2606.9,2606.6,3.5483]
["bitfinex-derivatives","ETHF0:USTF0",1724096030414,0.38352,2606.8,2606.6,4.9303]
["bitfinex-derivatives","ETHF0:USTF0",1724096031817,0.38352,2606.8,2606.6,3.5483]
["bitfinex-derivatives","ETHF0:USTF0",1724096032021,0.38352,2606.8,2606.6,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1724096032219,0.38352,2606.8,2606.6,3.5483]
["bitfinex-derivatives","ETHF0:USTF0",1724096033322,0.38352,2606.8,2606.6,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1724096033621,1.382,2606.8,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724096033817,1.382,2606.8,2606.2,0.00416726]
["bitfinex-derivatives","ETHF0:USTF0",1724096033818,0.38359,2606.3,2606.2,0.00416726]
["bitfinex-derivatives","ETHF0:USTF0",1724096034019,2.72457,2606.3,2606.2,0.00416726]
["bitfinex-derivatives","ETHF0:USTF0",1724096034325,0.38363,2606.0,2605.9,3.5735]
["bitfinex-derivatives","ETHF0:USTF0",1724096034520,1.76563,2606.0,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724096034710,1.76563,2606.0,2605.7,42.56567]
["bitfinex-derivatives","ETHF0:USTF0",1724096034913,0.7246,2605.9,2605.6,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1724096035113,0.7246,2605.9,2605.6,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1724096035114,1.76568,2605.7,2605.6,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1724096035319,1.76568,2605.7,2605.6,0.34621725]
["bitfinex-derivatives","ETHF0:USTF0",1724096036021,5.60328,2605.7,2605.6,0.34621725]
["bitfinex-derivatives","ETHF0:USTF0",1724096036419,4.22128,2605.7,2605.6,0.34621725]
["bitfinex-derivatives","ETHF0:USTF0",1724096037818,4.22128,2605.7,2605.6,0.00461725]
["bitfinex-derivatives","ETHF0:USTF0",1724096039117,4.56038,2605.7,2605.6,0.00461725]
["bitfinex-derivatives","ETHF0:USTF0",1724096039321,5.51958,2605.7,2605.6,0.00461725]
["bitfinex-derivatives","ETHF0:USTF0",1724096039823,0.38374,2605.3,2605.0,0.75907]
["bitfinex-derivatives","ETHF0:USTF0",1724096040321,0.00575032,2605.4,2605.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1724096040624,0.38947032,2605.4,2605.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1724096040815,0.38947032,2605.4,2605.2,0.38838445]
["bitfinex-derivatives","ETHF0:USTF0",1724096041119,0.38947032,2605.4,2605.2,0.00463445]
["bitfinex-derivatives","ETHF0:USTF0",1724096041120,0.38374,2605.3,2605.2,0.00463445]
["bitfinex-derivatives","ETHF0:USTF0",1724096041320,0.75184,2605.3,2605.2,0.00463445]
["bitfinex-derivatives","ETHF0:USTF0",1724096043520,5.54959,2605.3,2605.2,0.00463445]
["bitfinex-derivatives","ETHF0:USTF0",1724096044021,0.38381,2604.9,2604.6,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1724096044329,0.95949,2605.0,2604.6,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724096044628,0.38386,2604.5,2604.3,41.55798]
["bitfinex-derivatives","ETHF0:USTF0",1724096044835,0.38386,2604.5,2604.3,41.1741]
["bitfinex-derivatives","ETHF0:USTF0",1724096045132,0.00420294,2604.5,2604.3,41.56223601]
["bitfinex-derivatives","ETHF0:USTF0",1724096045428,0.00420294,2604.5,2604.4,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1724096046418,0.38387,2604.4,2604.3,0.00425601]
["bitfinex-derivatives","ETHF0:USTF0",1724096049521,0.38387,2604.4,2604.3,3.21205601]
["bitfinex-derivatives","ETHF0:USTF0",1724096049720,0.38387,2604.4,2604.3,3.59592601]
["bitfinex-derivatives","ETHF0:USTF0",1724096050126,0.38806294,2604.5,2604.4,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1724096050627,0.00420294,2604.5,2604.4,4.22307]
["bitfinex-derivatives","ETHF0:USTF0",1724096050832,0.00420294,2604.5,2604.4,5.55125]
["bitfinex-derivatives","ETHF0:USTF0",1724096051331,0.00420294,2604.5,2604.4,46.35125]
["bitfinex-derivatives","ETHF0:USTF0",1724096051720,0.00420294,2604.5,2604.4,51.35125]
["bitfinex-derivatives","ETHF0:USTF0",1724096052226,0.00575032,2605.4,2605.0,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1724096052428,0.38376,2605.2,2605.1,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1724096052932,0.38374,2605.3,2605.1,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1724096053125,0.38843685,2605.3,2605.1,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1724096053324,0.00469685,2605.3,2605.1,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1724096053530,0.00469685,2605.3,2605.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1724096054230,0.00469685,2605.3,2605.1,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1724096054624,0.38843685,2605.3,2605.1,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1724096054926,0.00469685,2605.3,2605.1,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1724096055932,0.38844685,2605.3,2605.1,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1724096056130,0.38375,2605.2,2605.1,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1724096056337,0.38843685,2605.3,2605.1,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1724096056634,0.00469685,2605.3,2605.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1724096056826,0.00469685,2605.3,2605.1,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1724096057130,0.00469685,2605.3,2605.1,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1724096057432,0.00469685,2605.3,2605.2,7.42995]
["bitfinex-derivatives","ETHF0:USTF0",1724096058424,0.00469685,2605.3,2605.2,8.75253]
["bitfinex-derivatives","ETHF0:USTF0",1724096058619,0.00469685,2605.3,2605.2,7.79315]
["bitfinex-derivatives","ETHF0:USTF0",1724096059027,0.00469685,2605.3,2605.2,48.59315]
["bitfinex-derivatives","ETHF0:USTF0",1724096059431,0.00469685,2605.3,2605.2,53.59315]
["bitfinex-derivatives","ETHF0:USTF0",1724096061639,0.38367,2605.8,2605.3,4.22214]
["bitfinex-derivatives","ETHF0:USTF0",1724096061831,0.38368,2605.7,2605.2,45.33038]
["bitfinex-derivatives","ETHF0:USTF0",1724096062027,0.38369,2605.6,2605.2,44.371]
["bitfinex-derivatives","ETHF0:USTF0",1724096062237,0.38369,2605.6,2605.4,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1724096062429,0.95912,2605.9,2605.3,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1724096062430,0.95921,2605.7,2605.3,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1724096062626,0.95921,2605.7,2605.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724096062627,0.38371,2605.5,2605.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724096062827,0.38371,2605.5,2605.3,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1724096063029,0.38371,2605.5,2605.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1724096063232,0.38371,2605.5,2605.3,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1724096063930,0.38372,2605.4,2605.2,44.39154]
["bitfinex-derivatives","ETHF0:USTF0",1724096064440,0.38374,2605.3,2605.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724096064627,0.38374,2605.3,2605.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724096065935,0.38374,2605.3,2605.2,41.18375]
["bitfinex-derivatives","ETHF0:USTF0",1724096067042,0.38374,2605.3,2605.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724096068139,0.38374,2605.3,2605.1,0.74380032]
["bitfinex-derivatives","ETHF0:USTF0",1724096068140,0.38375,2605.2,2605.1,0.36005032]
["bitfinex-derivatives","ETHF0:USTF0",1724096068435,0.38375,2605.2,2605.1,0.74381032]
["bitfinex-derivatives","ETHF0:USTF0",1724096068939,1.34313,2605.2,2605.1,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1724096071443,0.38375,2605.2,2605.1,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1724096071645,3.5528,2605.3,2605.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1724096071646,0.38374,2605.3,2605.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1724096071833,0.38374,2605.3,2605.2,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1724096073337,0.38375,2605.2,2605.1,0.38951032]
["bitfinex-derivatives","ETHF0:USTF0",1724096073537,0.38375,2605.2,2605.1,0.74201032]
["bitfinex-derivatives","ETHF0:USTF0",1724096073941,0.38375,2605.3,2605.1,0.74201032]
["bitfinex-derivatives","ETHF0:USTF0",1724096074744,0.38375,2605.3,2605.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1724096074931,0.38374,2605.3,2605.1,0.74200032]
["bitfinex-derivatives","ETHF0:USTF0",1724096075136,0.38375,2605.2,2605.1,0.74200032]
["bitfinex-derivatives","ETHF0:USTF0",1724096075730,3.9275,2605.6,2605.1,0.35825032]
["bitfinex-derivatives","ETHF0:USTF0",1724096077842,3.9275,2605.6,2605.1,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1724096078149,3.2078,2605.3,2605.1,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1724096078343,0.3647,2605.2,2605.1,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1724096079228,3.50288325,2605.5,2605.1,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1724096079436,0.3647,2605.4,2605.1,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1724096080841,0.7197,2605.6,2605.1,7.05195032]
["bitfinex-derivatives","ETHF0:USTF0",1724096081036,0.7197,2605.6,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724096081342,0.7197,2605.6,2605.5,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1724096081543,0.7197,2605.6,2605.1,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1724096081845,0.7197,2605.6,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724096083835,0.00478945,2605.7,2605.3,7.0462]
["bitfinex-derivatives","ETHF0:USTF0",1724096084036,0.00478945,2605.7,2605.4,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1724096086043,0.00478945,2605.7,2605.4,4.1815]
["bitfinex-derivatives","ETHF0:USTF0",1724096086744,0.00478945,2605.7,2605.5,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1724096086943,0.00478945,2605.7,2605.6,7.4105]
["bitfinex-derivatives","ETHF0:USTF0",1724096087145,0.00478945,2605.7,2605.6,3.5729]
["bitfinex-derivatives","ETHF0:USTF0",1724096087348,0.00478945,2605.7,2605.6,7.4105]
["bitfinex-derivatives","ETHF0:USTF0",1724096087648,0.00478945,2605.7,2605.6,53.2105]
["bitfinex-derivatives","ETHF0:USTF0",1724096088750,5.376,2606.3,2605.6,53.2105]
["bitfinex-derivatives","ETHF0:USTF0",1724096088751,0.343,2606.6,2605.7,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1724096088947,0.3514,2606.2,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724096089351,0.3514,2606.2,2606.0,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724096089741,0.35427227,2606.2,2606.0,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724096090036,0.00287227,2606.2,2606.0,4.2019]
["bitfinex-derivatives","ETHF0:USTF0",1724096090238,0.00287227,2606.2,2606.0,4.5771]
["bitfinex-derivatives","ETHF0:USTF0",1724096090649,0.00287227,2606.2,2606.1,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1724096091034,0.00287227,2606.2,2606.1,8.8368]
["bitfinex-derivatives","ETHF0:USTF0",1724096092144,0.00575032,2606.4,2606.1,8.8368]
["bitfinex-derivatives","ETHF0:USTF0",1724096092350,0.00575032,2606.4,2606.3,6.5248]
["bitfinex-derivatives","ETHF0:USTF0",1724096092736,0.00575032,2606.4,2606.3,15.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724096093152,0.35132308,2606.9,2606.3,15.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724096093348,0.35132308,2606.9,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724096093543,0.35132308,2606.9,2606.8,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1724096093748,0.35132308,2606.9,2606.8,41.1476]
["bitfinex-derivatives","ETHF0:USTF0",1724096095252,0.35132308,2606.9,2606.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724096095453,0.35132308,2606.9,2606.6,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1724096095950,0.35132308,2606.9,2606.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724096096449,0.35132308,2606.9,2606.6,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1724096096948,0.35132308,2606.9,2606.6,40.80575032]
["bitfinex-derivatives","ETHF0:USTF0",1724096097150,0.35132308,2606.9,2606.6,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1724096098052,0.3517,2606.8,2606.6,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1724096098351,10.7125,2606.8,2606.3,4.14982317]
["bitfinex-derivatives","ETHF0:USTF0",1724096098557,10.7125,2606.8,2606.3,0.00382317]
["bitfinex-derivatives","ETHF0:USTF0",1724096098558,3.2078,2606.4,2606.3,0.00382317]
["bitfinex-derivatives","ETHF0:USTF0",1724096098761,7.0446,2606.4,2606.3,0.00382317]
["bitfinex-derivatives","ETHF0:USTF0",1724096099265,7.3884,2606.4,2606.3,0.00382317]
["bitfinex-derivatives","ETHF0:USTF0",1724096100355,12.3884,2606.4,2606.1,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1724096100553,4.2087,2606.3,2606.1,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1724096100752,3.8368,2606.2,2606.1,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1724096101455,9.1853,2606.2,2606.1,0.00900357]
["bitfinex-derivatives","ETHF0:USTF0",1724096102160,9.1853,2606.2,2605.6,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1724096102347,3.2078,2606.0,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724096103055,3.2078,2606.0,2605.4,3.21174873]
["bitfinex-derivatives","ETHF0:USTF0",1724096103245,3.2078,2606.0,2605.4,3.21749905]
["bitfinex-derivatives","ETHF0:USTF0",1724096104846,0.38371,2605.5,2605.4,0.00969905]
["bitfinex-derivatives","ETHF0:USTF0",1724096105046,1.34298,2605.5,2605.4,0.00969905]
["bitfinex-derivatives","ETHF0:USTF0",1724096105348,0.95935,2605.3,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724096106051,0.38377,2605.1,2604.9,3.59159]
["bitfinex-derivatives","ETHF0:USTF0",1724096106250,0.3671,2605.0,2604.9,3.59159]
["bitfinex-derivatives","ETHF0:USTF0",1724096106457,0.37008637,2605.0,2604.9,3.59600613]
["bitfinex-derivatives","ETHF0:USTF0",1724096107662,0.00298637,2605.0,2604.9,7.43520613]
["bitfinex-derivatives","ETHF0:USTF0",1724096108557,0.00298637,2605.0,2604.9,8.39470613]
["bitfinex-derivatives","ETHF0:USTF0",1724096108759,0.00298637,2605.0,2604.9,8.75890613]
["bitfinex-derivatives","ETHF0:USTF0",1724096109861,0.00298637,2605.0,2604.9,7.79940613]
["bitfinex-derivatives","ETHF0:USTF0",1724096110558,0.00298637,2605.0,2604.9,8.75890613]
["bitfinex-derivatives","ETHF0:USTF0",1724096110758,0.00298637,2605.0,2604.9,7.79940613]
["bitfinex-derivatives","ETHF0:USTF0",1724096111865,0.00298637,2605.0,2604.9,3.59600613]
["bitfinex-derivatives","ETHF0:USTF0",1724096112969,0.38676637,2605.0,2604.9,3.21221613]
["bitfinex-derivatives","ETHF0:USTF0",1724096113167,1.34622637,2605.0,2604.9,3.21221613]
["bitfinex-derivatives","ETHF0:USTF0",1724096113552,5.18542637,2605.0,2604.9,3.21221613]
["bitfinex-derivatives","ETHF0:USTF0",1724096113759,5.18542637,2605.0,2604.9,0.00441613]
["bitfinex-derivatives","ETHF0:USTF0",1724096114358,5.18542637,2605.0,2604.6,4.4854]
["bitfinex-derivatives","ETHF0:USTF0",1724096114359,8.84218637,2605.0,2604.6,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1724096114655,8.84218637,2605.0,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724096114656,0.38392,2604.1,2604.0,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1724096114963,0.95957,2604.7,2604.0,41.18392]
["bitfinex-derivatives","ETHF0:USTF0",1724096115159,0.38392,2604.1,2604.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724096115358,0.38392,2604.1,2604.0,40.80340937]
["bitfinex-derivatives","ETHF0:USTF0",1724096115563,0.38391,2604.2,2604.0,41.18733937]
["bitfinex-derivatives","ETHF0:USTF0",1724096115768,0.38392,2604.1,2604.0,41.18733937]
["bitfinex-derivatives","ETHF0:USTF0",1724096115971,0.38391,2604.2,2604.0,41.18733937]
["bitfinex-derivatives","ETHF0:USTF0",1724096116268,0.38392,2604.1,2604.0,41.18732937]
["bitfinex-derivatives","ETHF0:USTF0",1724096116468,0.38391,2604.2,2604.1,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1724096117165,0.00575032,2604.3,2604.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1724096118473,0.00575032,2604.3,2604.2,4.2239]
["bitfinex-derivatives","ETHF0:USTF0",1724096119362,0.00575032,2604.3,2604.2,45.0239]
["bitfinex-derivatives","ETHF0:USTF0",1724096123066,0.3523,2604.9,2604.3,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1724096123269,0.3523,2604.9,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724096123471,0.00298637,2605.0,2604.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724096124173,0.00298637,2605.0,2604.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724096124873,0.00298637,2605.0,2604.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724096126068,4.22596637,2605.0,2604.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724096126266,4.22596637,2605.0,2604.7,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1724096126267,4.22597637,2605.0,2604.7,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1724096126470,0.38677637,2605.0,2604.7,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1724096126768,0.38677637,2605.0,2604.7,0.38957032]
["bitfinex-derivatives","ETHF0:USTF0",1724096127873,0.38677637,2605.0,2604.7,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1724096128378,0.38677637,2605.0,2604.7,0.38957032]
["bitfinex-derivatives","ETHF0:USTF0",1724096129475,0.00298637,2605.0,2604.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1724096129675,0.00298637,2605.0,2604.9,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724096130067,0.00298637,2605.0,2604.9,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1724096130577,0.00298637,2605.0,2604.9,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1724096130775,0.00298637,2605.0,2604.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724096131075,0.00298637,2605.0,2604.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1724096131272,0.00298637,2605.0,2604.7,0.37695032]
["bitfinex-derivatives","ETHF0:USTF0",1724096131575,0.00298637,2605.0,2604.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724096132983,0.00298637,2605.0,2604.9,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1724096133172,0.00298637,2605.0,2604.9,5.1825]
["bitfinex-derivatives","ETHF0:USTF0",1724096135183,0.00298637,2605.0,2604.9,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1724096135981,0.38676637,2605.0,2604.9,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1724096136377,0.38676637,2605.0,2604.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724096136586,0.38676637,2605.0,2604.9,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1724096136882,0.00298637,2605.0,2604.9,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1724096137773,0.38676637,2605.0,2604.9,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1724096138075,0.38676637,2605.0,2604.9,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1724096138476,0.38676637,2605.0,2604.9,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1724096139880,0.38676637,2605.0,2604.9,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1724096140480,0.3838,2604.9,2604.8,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1724096140784,0.00298637,2605.0,2604.9,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1724096141082,0.00298637,2605.0,2604.9,5.1825]
["bitfinex-derivatives","ETHF0:USTF0",1724096142278,0.00298637,2605.0,2604.9,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1724096143479,0.00298637,2605.0,2604.9,5.1825]
["bitfinex-derivatives","ETHF0:USTF0",1724096144877,0.00298637,2605.0,2604.9,6.142]
["bitfinex-derivatives","ETHF0:USTF0",1724096145184,0.00575032,2605.2,2605.1,2.30263]
["bitfinex-derivatives","ETHF0:USTF0",1724096145387,0.00575032,2605.2,2605.1,9.34883]
["bitfinex-derivatives","ETHF0:USTF0",1724096146189,0.00863816,2605.2,2605.1,9.34883]
["bitfinex-derivatives","ETHF0:USTF0",1724096148493,0.00863816,2605.2,2605.1,3.59157]
["bitfinex-derivatives","ETHF0:USTF0",1724096151294,0.00863816,2605.2,2605.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1724096151483,0.00863816,2605.2,2605.1,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1724096153096,0.00863816,2605.2,2605.1,5.1816]
["bitfinex-derivatives","ETHF0:USTF0",1724096154195,0.00863816,2605.2,2605.1,8.3894]
["bitfinex-derivatives","ETHF0:USTF0",1724096154384,0.3561,2605.6,2605.5,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1724096154585,0.73979,2605.6,2605.5,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1724096154787,0.3561,2605.6,2605.5,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1724096154982,0.73979,2605.6,2605.5,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1724096155285,0.35935014,2605.6,2605.5,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1724096156292,0.38373,2605.4,2605.3,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1724096156711,0.74306014,2605.6,2605.4,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1724096156892,0.38371,2605.5,2605.4,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1724096158501,0.74305014,2605.6,2605.5,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1724096158799,0.74305014,2605.6,2605.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1724096159198,0.38371,2605.5,2605.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1724096159393,0.74305014,2605.6,2605.5,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1724096159590,0.38371,2605.5,2605.3,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1724096160096,0.38371,2605.5,2605.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1724096160287,0.74305014,2605.6,2605.2,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1724096160488,0.74305014,2605.6,2605.5,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1724096160689,0.35935014,2605.6,2605.5,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1724096160889,0.35935014,2605.6,2605.5,1.34299]
["bitfinex-derivatives","ETHF0:USTF0",1724096161096,0.00325014,2605.6,2605.5,5.18059]
["bitfinex-derivatives","ETHF0:USTF0",1724096161697,0.00325014,2605.6,2605.5,4.22131]
["bitfinex-derivatives","ETHF0:USTF0",1724096162004,0.00325014,2605.6,2605.5,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1724096162998,0.38695014,2605.6,2605.2,1.30968]
["bitfinex-derivatives","ETHF0:USTF0",1724096163203,0.38695014,2605.6,2605.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1724096163606,0.38371,2605.5,2605.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1724096164103,0.38372,2605.4,2605.3,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1724096164305,0.3538,2605.5,2605.0,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1724096164604,0.38376,2605.2,2605.1,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1724096164905,0.38377,2605.1,2605.0,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1724096165592,1.67675,2605.3,2604.9,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1724096165795,0.38378,2605.1,2605.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1724096166004,0.38378,2605.0,2604.9,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1724096166300,0.38378,2605.0,2604.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724096166819,0.38378,2605.0,2604.7,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1724096166820,3.8392,2605.0,2604.7,0.38957032]
["bitfinex-derivatives","ETHF0:USTF0",1724096167105,0.3838,2604.9,2604.7,0.38957032]
["bitfinex-derivatives","ETHF0:USTF0",1724096167303,0.3651,2604.8,2604.7,0.38957032]
["bitfinex-derivatives","ETHF0:USTF0",1724096167500,1.09071,2604.8,2604.7,0.38957032]
["bitfinex-derivatives","ETHF0:USTF0",1724096168299,0.7069,2604.8,2604.7,0.38957032]
["bitfinex-derivatives","ETHF0:USTF0",1724096168900,0.3651,2604.8,2604.7,0.38957032]
["bitfinex-derivatives","ETHF0:USTF0",1724096170206,0.3702,2605.2,2604.7,1.34914032]
["bitfinex-derivatives","ETHF0:USTF0",1724096170515,0.3702,2605.2,2605.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1724096170698,3.50288325,2605.5,2605.2,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1724096170899,0.38375,2605.3,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724096171102,0.75124,2605.4,2605.2,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1724096171402,0.75123,2605.4,2605.2,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1724096171727,0.3637,2605.3,2605.2,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1724096172810,0.74744,2605.3,2605.1,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1724096174213,0.74744,2605.3,2604.8,4.16732]
["bitfinex-derivatives","ETHF0:USTF0",1724096174404,0.74744,2605.3,2605.1,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1724096174606,0.74744,2605.3,2604.8,4.16732]
["bitfinex-derivatives","ETHF0:USTF0",1724096174607,0.38376,2605.2,2605.0,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1724096175617,3.8384,2605.1,2604.7,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1724096175921,0.3557,2605.0,2604.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724096176110,0.73948,2605.0,2604.7,0.38225032]
["bitfinex-derivatives","ETHF0:USTF0",1724096176411,0.3838,2604.9,2604.7,0.38225032]
["bitfinex-derivatives","ETHF0:USTF0",1724096176600,0.7235,2604.9,2604.7,0.76607032]
["bitfinex-derivatives","ETHF0:USTF0",1724096176806,0.3554,2604.8,2604.7,0.76607032]
["bitfinex-derivatives","ETHF0:USTF0",1724096177308,4.19667221,2605.3,2605.0,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1724096177507,0.3592,2605.1,2605.0,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1724096177711,0.3592,2605.1,2604.7,0.38225032]
["bitfinex-derivatives","ETHF0:USTF0",1724096178008,0.3592,2605.1,2604.9,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1724096178214,0.3592,2605.1,2604.7,0.38225032]
["bitfinex-derivatives","ETHF0:USTF0",1724096178714,0.74297,2605.1,2604.9,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1724096179902,0.3592,2605.1,2605.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1724096181000,4.24231325,2605.4,2604.7,4.65880032]
["bitfinex-derivatives","ETHF0:USTF0",1724096181206,0.38374,2605.3,2605.1,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1724096181404,4.97881325,2605.4,2605.2,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1724096181606,4.97881325,2605.4,2605.3,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1724096181607,0.7365,2605.4,2605.3,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1724096181812,4.00822557,2605.6,2605.3,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1724096181813,3.50613339,2605.6,2605.3,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1724096182005,0.38696014,2605.6,2605.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1724096182208,0.00325014,2605.6,2605.5,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1724096182402,0.38694014,2605.6,2605.4,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1724096182601,0.00325014,2605.6,2605.5,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1724096182814,0.00325014,2605.6,2605.5,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1724096183001,0.00325014,2605.6,2605.5,4.58541]
["bitfinex-derivatives","ETHF0:USTF0",1724096183525,0.00325014,2605.6,2605.5,11.50397]
["bitfinex-derivatives","ETHF0:USTF0",1724096183810,0.00575032,2605.8,2605.7,1.34289]
["bitfinex-derivatives","ETHF0:USTF0",1724096184014,0.00575032,2605.8,2605.7,45.35069]
["bitfinex-derivatives","ETHF0:USTF0",1724096184215,0.00575032,2605.8,2605.7,54.18829]
["bitfinex-derivatives","ETHF0:USTF0",1724096184414,0.00575032,2605.8,2605.7,53.59408]
["bitfinex-derivatives","ETHF0:USTF0",1724096184610,0.00887039,2605.8,2605.7,53.59408]
["bitfinex-derivatives","ETHF0:USTF0",1724096184812,0.00887039,2605.8,2605.7,54.55329]
["bitfinex-derivatives","ETHF0:USTF0",1724096185013,0.00887039,2605.8,2605.7,48.59408]
["bitfinex-derivatives","ETHF0:USTF0",1724096186514,0.00887039,2605.8,2605.7,49.55329]
["bitfinex-derivatives","ETHF0:USTF0",1724096186703,0.3472,2606.2,2606.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1724096187014,1.33086,2606.7,2606.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1724096187015,0.38357,2606.5,2606.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724096187219,0.72457,2606.5,2606.2,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1724096187607,0.72891047,2606.5,2606.2,0.74640679]
["bitfinex-derivatives","ETHF0:USTF0",1724096188220,0.38358,2606.4,2606.2,0.74640679]
["bitfinex-derivatives","ETHF0:USTF0",1724096188415,0.72891047,2606.5,2606.2,0.74640679]
["bitfinex-derivatives","ETHF0:USTF0",1724096188617,0.38358,2606.4,2606.2,0.36280679]
["bitfinex-derivatives","ETHF0:USTF0",1724096189215,0.72891047,2606.5,2606.2,0.74640679]
["bitfinex-derivatives","ETHF0:USTF0",1724096190116,0.34534047,2606.5,2606.2,0.74640679]
["bitfinex-derivatives","ETHF0:USTF0",1724096190511,0.72891047,2606.5,2606.2,0.36280679]
["bitfinex-derivatives","ETHF0:USTF0",1724096190714,0.72891047,2606.5,2606.4,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724096190715,0.34534047,2606.5,2606.4,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724096190914,0.34534047,2606.5,2606.3,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724096192021,0.34534047,2606.5,2606.4,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724096193432,0.34534047,2606.5,2606.2,0.74640679]
["bitfinex-derivatives","ETHF0:USTF0",1724096193724,0.34534047,2606.5,2606.2,0.00350679]
["bitfinex-derivatives","ETHF0:USTF0",1724096193725,0.38358,2606.4,2606.2,0.00350679]
["bitfinex-derivatives","ETHF0:USTF0",1724096194127,0.38359,2606.3,2606.2,0.36560679]
["bitfinex-derivatives","ETHF0:USTF0",1724096195524,0.38359,2606.3,2606.2,0.00350679]
["bitfinex-derivatives","ETHF0:USTF0",1724096195722,5.17938,2606.3,2606.2,0.00350679]
["bitfinex-derivatives","ETHF0:USTF0",1724096195922,5.53068,2606.3,2606.2,0.00350679]
["bitfinex-derivatives","ETHF0:USTF0",1724096197221,4.57169,2606.3,2606.2,0.00350679]
["bitfinex-derivatives","ETHF0:USTF0",1724096197421,0.73489,2606.3,2606.2,0.00350679]
["bitfinex-derivatives","ETHF0:USTF0",1724096200125,3.94269,2606.3,2606.2,0.00350679]
["bitfinex-derivatives","ETHF0:USTF0",1724096204316,3.59139,2606.3,2606.2,0.38711679]
["bitfinex-derivatives","ETHF0:USTF0",1724096204824,3.59139,2606.3,2606.2,0.73521679]
["bitfinex-derivatives","ETHF0:USTF0",1724096205426,3.59139,2606.3,2606.2,0.00350679]
["bitfinex-derivatives","ETHF0:USTF0",1724096205623,3.59139,2606.3,2606.2,0.38711679]
["bitfinex-derivatives","ETHF0:USTF0",1724096206523,3.2078,2606.3,2606.2,0.38711679]
["bitfinex-derivatives","ETHF0:USTF0",1724096206723,3.2078,2606.3,2606.2,0.00350679]
["bitfinex-derivatives","ETHF0:USTF0",1724096206724,3.59139,2606.3,2606.2,0.00350679]
["bitfinex-derivatives","ETHF0:USTF0",1724096207530,3.95819,2606.3,2606.2,0.00350679]
["bitfinex-derivatives","ETHF0:USTF0",1724096208833,3.95819,2606.3,2606.2,0.38711679]
["bitfinex-derivatives","ETHF0:USTF0",1724096209133,1.30426047,2606.5,2606.4,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724096209134,0.72891047,2606.5,2606.4,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724096209426,0.00434047,2606.5,2606.4,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724096211631,0.38790047,2606.5,2606.4,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724096211819,0.38790047,2606.5,2606.2,0.00350679]
["bitfinex-derivatives","ETHF0:USTF0",1724096211820,0.38359,2606.3,2606.2,0.00350679]
["bitfinex-derivatives","ETHF0:USTF0",1724096212222,4.22039,2606.3,2606.2,0.00350679]
["bitfinex-derivatives","ETHF0:USTF0",1724096212421,4.58559,2606.3,2606.2,0.00350679]
["bitfinex-derivatives","ETHF0:USTF0",1724096217836,0.74879,2606.3,2606.2,0.00350679]
["bitfinex-derivatives","ETHF0:USTF0",1724096218134,0.74879,2606.3,2606.2,0.36820679]
["bitfinex-derivatives","ETHF0:USTF0",1724096223129,1.70778,2606.3,2606.2,0.36820679]
["bitfinex-derivatives","ETHF0:USTF0",1724096223746,5.54458,2606.3,2606.2,0.00350679]
["bitfinex-derivatives","ETHF0:USTF0",1724096224831,4.58559,2606.3,2606.2,0.00350679]
["bitfinex-derivatives","ETHF0:USTF0",1724096225138,0.74879,2606.3,2606.2,0.00350679]
["bitfinex-derivatives","ETHF0:USTF0",1724096225339,0.74879,2606.3,2606.2,0.37090679]
["bitfinex-derivatives","ETHF0:USTF0",1724096225531,0.74879,2606.3,2606.2,0.75451679]
["bitfinex-derivatives","ETHF0:USTF0",1724096225729,3.50722372,2606.5,2606.3,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724096225942,3.50722372,2606.5,2606.2,0.37090679]
["bitfinex-derivatives","ETHF0:USTF0",1724096225943,0.00434047,2606.5,2606.2,0.37090679]
["bitfinex-derivatives","ETHF0:USTF0",1724096226142,0.00434047,2606.5,2606.3,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1724096226351,0.00434047,2606.5,2606.3,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1724096226640,0.00434047,2606.5,2606.4,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724096227139,0.00434047,2606.5,2606.4,4.22038]
["bitfinex-derivatives","ETHF0:USTF0",1724096228240,0.00434047,2606.5,2606.4,5.17933]
["bitfinex-derivatives","ETHF0:USTF0",1724096228538,0.00434047,2606.5,2606.4,4.22038]
["bitfinex-derivatives","ETHF0:USTF0",1724096228744,0.00434047,2606.5,2606.4,45.02038]
["bitfinex-derivatives","ETHF0:USTF0",1724096229734,0.00434047,2606.5,2606.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724096229934,0.00434047,2606.5,2606.4,41.18358]
["bitfinex-derivatives","ETHF0:USTF0",1724096232635,0.00575032,2606.6,2606.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1724096232839,0.00575032,2606.6,2606.5,7.42816]
["bitfinex-derivatives","ETHF0:USTF0",1724096233346,0.00575032,2606.6,2606.5,48.22816]
["bitfinex-derivatives","ETHF0:USTF0",1724096233650,0.00908556,2606.6,2606.5,48.22816]
["bitfinex-derivatives","ETHF0:USTF0",1724096236037,0.3472,2607.0,2606.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724096237148,0.34988422,2607.0,2606.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724096238157,0.34988422,2607.0,2606.8,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1724096238847,0.34988422,2607.0,2606.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724096241358,0.34988422,2607.0,2606.9,41.1835]
["bitfinex-derivatives","ETHF0:USTF0",1724096242154,0.34988422,2607.0,2606.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724096243665,0.34988422,2607.0,2606.8,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1724096244955,0.73337422,2607.0,2606.8,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1724096245260,0.34988422,2607.0,2606.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724096248169,0.00268422,2607.0,2606.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724096250458,3.50288325,2607.6,2607.1,0.95869]
["bitfinex-derivatives","ETHF0:USTF0",1724096250665,4.38835543,2607.8,2606.9,7.0438]
["bitfinex-derivatives","ETHF0:USTF0",1724096250666,0.711,2607.7,2607.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724096251361,0.38337,2607.9,2607.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724096251666,0.3489,2607.8,2607.7,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1724096252659,0.3489,2607.8,2607.5,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1724096252862,0.3489,2607.8,2607.6,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1724096253672,0.73227,2607.8,2607.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724096254067,0.38339,2607.7,2607.5,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1724096254281,0.3834,2607.6,2607.5,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1724096254574,0.3489,2607.8,2607.5,40.80575032]
["bitfinex-derivatives","ETHF0:USTF0",1724096254782,0.38339,2607.7,2607.5,40.80575032]
["bitfinex-derivatives","ETHF0:USTF0",1724096255068,0.7014,2607.8,2607.5,40.80575032]
["bitfinex-derivatives","ETHF0:USTF0",1724096255270,3.9092,2607.8,2607.5,40.80575032]
["bitfinex-derivatives","ETHF0:USTF0",1724096255468,0.3834,2607.7,2607.5,40.80575032]
["bitfinex-derivatives","ETHF0:USTF0",1724096256171,4.29258,2607.8,2607.5,41.18916032]
["bitfinex-derivatives","ETHF0:USTF0",1724096256679,0.38339,2607.7,2607.5,40.80575032]
["bitfinex-derivatives","ETHF0:USTF0",1724096257372,3.9092,2607.8,2607.5,40.80575032]
["bitfinex-derivatives","ETHF0:USTF0",1724096257575,0.38339,2607.7,2607.5,40.80575032]
["bitfinex-derivatives","ETHF0:USTF0",1724096258670,0.3834,2607.6,2607.5,40.80575032]
["bitfinex-derivatives","ETHF0:USTF0",1724096258872,0.3834,2607.6,2607.5,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1724096259668,10.17711,2607.6,2607.5,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1724096261272,4.2186,2607.6,2607.5,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1724096262373,0.3834,2607.6,2607.5,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1724096262678,4.2186,2607.6,2607.5,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1724096264380,3.9092,2607.8,2607.5,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1724096264569,0.3834,2607.6,2607.5,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1724096264766,0.3834,2607.7,2607.5,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1724096265679,0.3834,2607.6,2607.5,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1724096266276,0.3834,2607.6,2607.5,0.37985032]
["bitfinex-derivatives","ETHF0:USTF0",1724096266874,4.2186,2607.6,2607.5,0.37985032]
["bitfinex-derivatives","ETHF0:USTF0",1724096268183,0.3834,2607.6,2607.5,0.37985032]
["bitfinex-derivatives","ETHF0:USTF0",1724096268480,0.38339,2607.7,2607.5,0.76326032]
["bitfinex-derivatives","ETHF0:USTF0",1724096269081,0.3834,2607.6,2607.5,0.37985032]
["bitfinex-derivatives","ETHF0:USTF0",1724096270785,0.3834,2607.6,2607.5,0.76326032]
["bitfinex-derivatives","ETHF0:USTF0",1724096270980,0.3834,2607.7,2607.5,0.76326032]
["bitfinex-derivatives","ETHF0:USTF0",1724096271188,0.3834,2607.7,2607.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724096271390,3.5567,2607.8,2607.5,0.76326032]
["bitfinex-derivatives","ETHF0:USTF0",1724096271584,0.38339,2607.7,2607.5,0.76326032]
["bitfinex-derivatives","ETHF0:USTF0",1724096272271,0.3834,2607.6,2607.5,0.37985032]
["bitfinex-derivatives","ETHF0:USTF0",1724096273794,1.34191,2607.6,2607.5,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1724096273978,5.17711,2607.6,2607.5,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1724096275383,5.47898258,2607.6,2607.5,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1724096277575,5.17711,2607.6,2607.5,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1724096277781,0.3834,2607.6,2607.5,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1724096280190,0.3489,2607.8,2607.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724096280391,0.73227,2607.8,2607.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724096280685,0.73228,2607.8,2607.5,0.38916032]
["bitfinex-derivatives","ETHF0:USTF0",1724096280893,0.38339,2607.7,2607.5,0.38916032]
["bitfinex-derivatives","ETHF0:USTF0",1724096281089,0.73228,2607.8,2607.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724096281285,0.38339,2607.7,2607.5,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1724096281483,4.23516325,2607.8,2607.5,0.38916032]
["bitfinex-derivatives","ETHF0:USTF0",1724096281789,3.85178325,2607.8,2607.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724096281993,4.23515325,2607.8,2607.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724096282284,0.73227,2607.8,2607.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724096282492,0.73227,2607.8,2607.5,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1724096282686,0.73227,2607.8,2607.5,0.38915032]
["bitfinex-derivatives","ETHF0:USTF0",1724096285494,4.23515325,2607.8,2607.5,0.38915032]
["bitfinex-derivatives","ETHF0:USTF0",1724096285695,0.38339,2607.7,2607.5,0.38915032]
["bitfinex-derivatives","ETHF0:USTF0",1724096285886,0.38339,2607.7,2607.5,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1724096286485,4.23516325,2607.8,2607.5,0.38916032]
["bitfinex-derivatives","ETHF0:USTF0",1724096287294,0.38339,2607.7,2607.5,0.38916032]
["bitfinex-derivatives","ETHF0:USTF0",1724096287688,0.38339,2607.7,2607.5,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1724096288794,0.3489,2607.8,2607.5,0.38916032]
["bitfinex-derivatives","ETHF0:USTF0",1724096288795,0.73228,2607.8,2607.5,0.38916032]
["bitfinex-derivatives","ETHF0:USTF0",1724096288997,0.73228,2607.8,2607.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724096289297,0.3489,2607.8,2607.6,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1724096290391,0.3489,2607.8,2607.7,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1724096293198,0.00494162,2607.9,2607.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1724096293403,0.00494162,2607.9,2607.8,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1724096293906,0.00494162,2607.9,2607.8,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724096294309,0.00494162,2607.9,2607.8,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1724096294504,0.00494162,2607.9,2607.8,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1724096295708,3.89118487,2607.9,2607.8,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1724096296205,0.38830162,2607.9,2607.8,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1724096296606,5.22034162,2607.9,2607.5,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1724096296816,3.89882721,2607.7,2607.5,1.38675032]
["bitfinex-derivatives","ETHF0:USTF0",1724096297101,0.7432,2607.6,2607.5,1.38675032]
["bitfinex-derivatives","ETHF0:USTF0",1724096298506,0.7432,2607.6,2607.5,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1724096299301,0.7432,2607.6,2607.5,0.38916032]
["bitfinex-derivatives","ETHF0:USTF0",1724096299514,0.7432,2607.6,2607.5,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1724096302009,0.7432,2607.6,2607.5,0.38916032]
["bitfinex-derivatives","ETHF0:USTF0",1724096302202,0.3598,2607.6,2607.5,0.38916032]
["bitfinex-derivatives","ETHF0:USTF0",1724096302602,7.90872426,2607.9,2607.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1724096302807,0.00494162,2607.9,2607.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1724096303007,0.00494162,2607.9,2607.8,4.21777]
["bitfinex-derivatives","ETHF0:USTF0",1724096304211,0.38830162,2607.9,2607.8,4.21777]
["bitfinex-derivatives","ETHF0:USTF0",1724096304519,0.00494162,2607.9,2607.8,4.21777]
["bitfinex-derivatives","ETHF0:USTF0",1724096306108,0.00494162,2607.9,2607.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1724096306313,0.00494162,2607.9,2607.8,7.53177]
["bitfinex-derivatives","ETHF0:USTF0",1724096306613,3.51543721,2608.1,2608.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1724096307115,3.51543721,2608.1,2608.0,4.55844]
["bitfinex-derivatives","ETHF0:USTF0",1724096307317,3.51543721,2608.1,2608.0,8.8308]
["bitfinex-derivatives","ETHF0:USTF0",1724096307516,3.51948238,2608.1,2608.0,7.87244]
["bitfinex-derivatives","ETHF0:USTF0",1724096308023,0.00404517,2608.1,2608.0,48.67244]
["bitfinex-derivatives","ETHF0:USTF0",1724096308322,3.51543721,2608.2,2608.1,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1724096308521,3.51543721,2608.2,2608.1,5.52955]
["bitfinex-derivatives","ETHF0:USTF0",1724096308812,3.51543721,2608.2,2608.1,5.88375]
["bitfinex-derivatives","ETHF0:USTF0",1724096309007,3.51543721,2608.2,2608.1,46.68375]
["bitfinex-derivatives","ETHF0:USTF0",1724096309205,3.51543721,2608.2,2608.1,52.64679932]
["bitfinex-derivatives","ETHF0:USTF0",1724096309206,0.65391787,2608.2,2608.1,52.64679932]
["bitfinex-derivatives","ETHF0:USTF0",1724096309511,5.02630837,2608.6,2608.5,1.34145]
["bitfinex-derivatives","ETHF0:USTF0",1724096309716,5.02630837,2608.6,2608.5,17.65503]
["bitfinex-derivatives","ETHF0:USTF0",1724096310110,5.02630837,2608.6,2608.5,58.45503]
["bitfinex-derivatives","ETHF0:USTF0",1724096310318,5.02917715,2608.6,2608.5,58.45503]
["bitfinex-derivatives","ETHF0:USTF0",1724096310903,0.3484,2609.2,2609.1,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1724096311107,7.44704797,2609.3,2609.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1724096311311,7.44704797,2609.3,2609.2,4.21596]
["bitfinex-derivatives","ETHF0:USTF0",1724096312009,7.83509676,2609.3,2609.2,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1724096312222,7.83509676,2609.3,2609.0,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1724096312422,0.38317,2609.2,2608.9,3.59675032]
["bitfinex-derivatives","ETHF0:USTF0",1724096312618,7.45194676,2609.3,2608.9,3.59675032]
["bitfinex-derivatives","ETHF0:USTF0",1724096312823,0.38316,2609.2,2608.9,3.59675032]
["bitfinex-derivatives","ETHF0:USTF0",1724096313120,0.38318,2609.1,2608.9,3.21355032]
["bitfinex-derivatives","ETHF0:USTF0",1724096313308,0.38319,2609.0,2608.9,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1724096313518,0.72289,2609.0,2608.9,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1724096314025,0.38319,2609.0,2608.9,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1724096314917,0.74189,2609.0,2608.9,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1724096315823,0.3587,2609.0,2608.9,0.38896032]
["bitfinex-derivatives","ETHF0:USTF0",1724096316022,7.83510676,2609.3,2609.1,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724096316519,7.45194676,2609.3,2609.1,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724096317019,5.533838,2609.3,2609.1,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724096317220,5.533838,2609.3,2608.9,3.56745032]
["bitfinex-derivatives","ETHF0:USTF0",1724096317421,5.533838,2609.3,2609.1,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724096319313,5.533838,2609.3,2609.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1724096319717,5.533838,2609.3,2609.1,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724096320920,5.533838,2609.3,2609.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1724096321126,5.533838,2609.3,2609.1,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724096322527,5.916988,2609.3,2609.1,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724096323028,0.38317,2609.2,2609.0,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1724096323422,0.38317,2609.2,2608.9,3.21355032]
["bitfinex-derivatives","ETHF0:USTF0",1724096323423,5.916998,2609.3,2609.1,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1724096323925,0.38317,2609.2,2609.1,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1724096324126,0.00489879,2609.3,2608.9,3.21355032]
["bitfinex-derivatives","ETHF0:USTF0",1724096324432,1.34118,2609.0,2608.9,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1724096325222,5.17398,2609.0,2608.9,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1724096327521,6.13197,2609.0,2608.9,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1724096328531,2.29917,2609.0,2608.9,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1724096328734,6.13197,2609.0,2608.9,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1724096329622,5.17398,2609.0,2608.9,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1724096333131,0.38319,2609.0,2608.9,0.38896032]
["bitfinex-derivatives","ETHF0:USTF0",1724096333326,0.38319,2609.1,2608.9,0.38896032]
["bitfinex-derivatives","ETHF0:USTF0",1724096333541,0.38319,2609.1,2609.0,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1724096333831,0.38319,2609.1,2608.9,0.38895032]
["bitfinex-derivatives","ETHF0:USTF0",1724096334431,3.59097,2609.2,2609.1,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1724096334731,3.59097,2609.2,2608.9,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1724096334732,0.38319,2609.0,2608.9,0.38895032]
["bitfinex-derivatives","ETHF0:USTF0",1724096334935,0.38319,2609.0,2608.9,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1724096335831,4.54898,2609.0,2608.9,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1724096336031,9.33977,2609.0,2608.9,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1724096336850,8.38178,2609.0,2608.9,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1724096338436,14.33977,2609.0,2608.9,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1724096339532,0.38325,2608.6,2608.5,44.946]
["bitfinex-derivatives","ETHF0:USTF0",1724096339731,0.95813,2608.7,2608.2,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1724096339732,4.16593,2608.7,2608.2,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1724096339937,0.72838,2608.5,2608.3,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1724096340433,0.3608,2608.4,2608.3,41.18329]
["bitfinex-derivatives","ETHF0:USTF0",1724096340829,0.74408,2608.4,2608.3,45.01689]
["bitfinex-derivatives","ETHF0:USTF0",1724096341236,0.74408,2608.4,2608.3,41.18329]
["bitfinex-derivatives","ETHF0:USTF0",1724096341437,0.3608,2608.4,2608.3,45.01689]
["bitfinex-derivatives","ETHF0:USTF0",1724096341833,0.74408,2608.4,2608.3,45.01689]
["bitfinex-derivatives","ETHF0:USTF0",1724096342042,0.38901032,2608.6,2608.5,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1724096342539,0.00575032,2608.6,2608.5,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1724096342841,0.00575032,2608.6,2608.5,4.21687]
["bitfinex-derivatives","ETHF0:USTF0",1724096343052,0.00575032,2608.6,2608.5,7.90277]
["bitfinex-derivatives","ETHF0:USTF0",1724096348739,0.00575032,2608.6,2608.5,8.86095]
["bitfinex-derivatives","ETHF0:USTF0",1724096349243,0.00575032,2608.6,2608.5,5.54695]
["bitfinex-derivatives","ETHF0:USTF0",1724096349450,0.00575032,2608.6,2608.5,4.58877]
["bitfinex-derivatives","ETHF0:USTF0",1724096349648,0.00575032,2608.6,2608.5,5.54695]
["bitfinex-derivatives","ETHF0:USTF0",1724096350341,0.00575032,2608.6,2608.5,6.50513]
["bitfinex-derivatives","ETHF0:USTF0",1724096352448,0.00575032,2608.6,2608.5,5.54695]
["bitfinex-derivatives","ETHF0:USTF0",1724096352649,0.38327,2608.5,2608.4,0.74127]
["bitfinex-derivatives","ETHF0:USTF0",1724096353160,0.38328,2608.4,2608.3,41.18329]
["bitfinex-derivatives","ETHF0:USTF0",1724096353455,2.05039,2608.4,2608.3,41.18329]
["bitfinex-derivatives","ETHF0:USTF0",1724096354036,2.05039,2608.4,2608.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724096354851,2.05039,2608.4,2608.3,41.1833]
["bitfinex-derivatives","ETHF0:USTF0",1724096355057,0.72258,2608.4,2608.3,41.1833]
["bitfinex-derivatives","ETHF0:USTF0",1724096355254,0.38328,2608.4,2608.3,41.1833]
["bitfinex-derivatives","ETHF0:USTF0",1724096355444,0.38328,2608.4,2608.3,41.5258]
["bitfinex-derivatives","ETHF0:USTF0",1724096357451,0.96391032,2608.6,2608.3,41.5258]
["bitfinex-derivatives","ETHF0:USTF0",1724096357657,0.38902032,2608.6,2608.5,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1724096361252,0.38328,2608.4,2608.3,41.18329]
["bitfinex-derivatives","ETHF0:USTF0",1724096361456,0.38328,2608.4,2608.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724096361759,0.38328,2608.4,2608.3,41.1833]
["bitfinex-derivatives","ETHF0:USTF0",1724096362345,1.34149,2608.4,2608.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724096362549,1.34149,2608.4,2608.3,41.1833]
["bitfinex-derivatives","ETHF0:USTF0",1724096363150,1.34149,2608.4,2608.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724096363362,1.34149,2608.4,2608.3,41.1833]
["bitfinex-derivatives","ETHF0:USTF0",1724096363952,1.34149,2608.4,2608.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724096364344,1.34149,2608.4,2608.3,41.1833]
["bitfinex-derivatives","ETHF0:USTF0",1724096364544,1.34149,2608.4,2608.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724096364746,1.3416,2608.2,2608.1,0.01047964]
["bitfinex-derivatives","ETHF0:USTF0",1724096365348,1.7157,2608.2,2608.1,0.01047964]
["bitfinex-derivatives","ETHF0:USTF0",1724096365857,1.7157,2608.2,2608.1,0.39380964]
["bitfinex-derivatives","ETHF0:USTF0",1724096366150,1.7157,2608.2,2608.1,0.01047964]
["bitfinex-derivatives","ETHF0:USTF0",1724096369846,1.7157,2608.2,2608.1,0.39380964]
["bitfinex-derivatives","ETHF0:USTF0",1724096369847,0.75741,2608.2,2608.1,0.39380964]
["bitfinex-derivatives","ETHF0:USTF0",1724096372554,0.3741,2608.2,2608.1,0.39380964]
["bitfinex-derivatives","ETHF0:USTF0",1724096372756,0.38329,2608.5,2608.4,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1724096373055,1.43899,2608.5,2608.4,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1724096374562,1.43899,2608.5,2608.4,1.76327]
["bitfinex-derivatives","ETHF0:USTF0",1724096375158,1.43899,2608.5,2608.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724096375663,1.0557,2608.5,2608.4,1.76328]
["bitfinex-derivatives","ETHF0:USTF0",1724096375855,1.43897,2608.5,2608.4,1.76328]
["bitfinex-derivatives","ETHF0:USTF0",1724096376464,1.43897,2608.5,2608.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1724096381269,1.0557,2608.5,2608.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1724096381775,1.43897,2608.5,2608.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1724096384568,0.38329,2608.4,2608.3,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1724096384959,0.38329,2608.4,2608.3,4.21689]
["bitfinex-derivatives","ETHF0:USTF0",1724096385160,1.43898,2608.5,2608.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1724096386560,1.0557,2608.5,2608.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1724096386855,0.6876,2608.5,2608.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1724096387061,1.07087,2608.5,2608.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1724096391266,0.3408,2608.5,2608.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1724096391470,0.00575032,2608.6,2608.5,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1724096391671,0.00575032,2608.6,2608.5,5.50743]
["bitfinex-derivatives","ETHF0:USTF0",1724096391873,0.00575032,2608.6,2608.5,17.65403]
["bitfinex-derivatives","ETHF0:USTF0",1724096395165,0.364,2609.2,2608.5,17.27076]
["bitfinex-derivatives","ETHF0:USTF0",1724096395371,0.364,2609.2,2609.1,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1724096395678,0.364,2609.2,2609.1,41.18318]
["bitfinex-derivatives","ETHF0:USTF0",1724096395877,0.364,2609.2,2609.1,45.01598]
["bitfinex-derivatives","ETHF0:USTF0",1724096396475,0.364,2609.2,2609.1,41.18318]
["bitfinex-derivatives","ETHF0:USTF0",1724096397770,0.74716,2609.2,2609.1,41.18318]
["bitfinex-derivatives","ETHF0:USTF0",1724096398279,0.00489879,2609.3,2609.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1724096398486,0.00489879,2609.3,2609.2,1.76316]
["bitfinex-derivatives","ETHF0:USTF0",1724096398775,0.00489879,2609.3,2609.2,2.72108]
["bitfinex-derivatives","ETHF0:USTF0",1724096399172,0.00489879,2609.3,2609.2,5.92888]
["bitfinex-derivatives","ETHF0:USTF0",1724096399377,0.00489879,2609.3,2609.2,15.7196]
["bitfinex-derivatives","ETHF0:USTF0",1724096400480,0.00489879,2609.3,2609.2,8.38168]
["bitfinex-derivatives","ETHF0:USTF0",1724096400676,0.00489879,2609.3,2609.2,15.7196]
["bitfinex-derivatives","ETHF0:USTF0",1724096403096,0.00489879,2609.3,2609.2,12.5118]
["bitfinex-derivatives","ETHF0:USTF0",1724096403277,0.00489879,2609.3,2609.2,15.7196]
["bitfinex-derivatives","ETHF0:USTF0",1724096404470,0.00489879,2609.3,2609.2,14.76168]
["bitfinex-derivatives","ETHF0:USTF0",1724096404670,0.00489879,2609.3,2609.2,7.42376]
["bitfinex-derivatives","ETHF0:USTF0",1724096404876,0.00489879,2609.3,2609.2,9.76168]
["bitfinex-derivatives","ETHF0:USTF0",1724096407580,0.00489879,2609.3,2609.2,15.7196]
["bitfinex-derivatives","ETHF0:USTF0",1724096408078,0.00489879,2609.3,2609.2,15.7484]
["bitfinex-derivatives","ETHF0:USTF0",1724096408774,0.00489879,2609.3,2609.2,17.66424]
["bitfinex-derivatives","ETHF0:USTF0",1724096408984,0.7368,2609.9,2609.8,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1724096408985,0.3616,2609.9,2609.8,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1724096409182,0.3616,2609.9,2609.8,2.72078]
["bitfinex-derivatives","ETHF0:USTF0",1724096409579,0.3616,2609.9,2609.8,1.76308]
["bitfinex-derivatives","ETHF0:USTF0",1724096410089,0.36587361,2609.9,2609.8,1.76308]
["bitfinex-derivatives","ETHF0:USTF0",1724096410587,0.36587361,2609.9,2609.8,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1724096411980,0.74893361,2609.9,2609.8,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1724096412377,0.36587361,2609.9,2609.8,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1724096412787,0.38309,2609.7,2609.6,0.38885032]
["bitfinex-derivatives","ETHF0:USTF0",1724096412979,0.38309,2609.7,2609.6,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1724096414188,5.17283,2609.7,2609.6,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1724096414390,8.38063,2609.7,2609.6,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1724096419790,9.33837,2609.7,2609.6,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1724096421092,8.38063,2609.7,2609.6,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1724096421477,4.54863,2609.7,2609.6,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1724096422886,8.38063,2609.7,2609.6,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1724096423286,4.54863,2609.7,2609.6,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1724096423901,1.07579,2609.8,2609.6,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1724096424091,1.07579,2609.8,2609.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1724096424394,4.90779,2609.8,2609.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1724096426494,0.38309,2609.7,2609.6,0.38885032]
["bitfinex-derivatives","ETHF0:USTF0",1724096426888,1.07579,2609.8,2609.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1724096427290,4.90779,2609.8,2609.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1724096427998,0.6927,2609.8,2609.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1724096428190,0.6927,2609.8,2609.7,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1724096429483,1.07578,2609.8,2609.7,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1724096429688,1.07578,2609.8,2609.6,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1724096429689,1.34083,2609.7,2609.6,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1724096430593,6.13057,2609.7,2609.6,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1724096430795,0.38315,2609.4,2609.3,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1724096431298,1.42275,2609.4,2609.3,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1724096431495,1.0396,2609.4,2609.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724096431702,0.38316,2609.2,2609.1,41.18318]
["bitfinex-derivatives","ETHF0:USTF0",1724096432390,0.38316,2609.2,2609.1,42.56318]
["bitfinex-derivatives","ETHF0:USTF0",1724096432594,0.38316,2609.2,2609.1,42.18]
["bitfinex-derivatives","ETHF0:USTF0",1724096432793,0.38316,2609.2,2609.1,42.56318]
["bitfinex-derivatives","ETHF0:USTF0",1724096434595,0.38316,2609.3,2609.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1724096434802,0.38316,2609.3,2609.2,1.76316]
["bitfinex-derivatives","ETHF0:USTF0",1724096435299,4.21596,2609.3,2609.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724096435501,0.38316,2609.3,2609.2,1.76316]
["bitfinex-derivatives","ETHF0:USTF0",1724096435901,4.21596,2609.3,2609.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724096437398,4.21596,2609.3,2609.2,1.76316]
["bitfinex-derivatives","ETHF0:USTF0",1724096438897,0.38316,2609.3,2609.2,1.76316]
["bitfinex-derivatives","ETHF0:USTF0",1724096440392,3.8966,2609.4,2609.3,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1724096440600,0.00575032,2609.5,2609.4,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1724096440794,0.00575032,2609.5,2609.4,1.76314]
["bitfinex-derivatives","ETHF0:USTF0",1724096441199,0.00575032,2609.5,2609.4,5.59514]
["bitfinex-derivatives","ETHF0:USTF0",1724096441403,0.00575032,2609.5,2609.4,1.76314]
["bitfinex-derivatives","ETHF0:USTF0",1724096442493,0.00575032,2609.5,2609.4,6.55299]
["bitfinex-derivatives","ETHF0:USTF0",1724096447313,0.00575032,2609.5,2609.4,9.76079]
["bitfinex-derivatives","ETHF0:USTF0",1724096448902,0.00575032,2609.5,2609.4,8.80294]
["bitfinex-derivatives","ETHF0:USTF0",1724096449396,1.12527032,2609.5,2609.4,4.97094]
["bitfinex-derivatives","ETHF0:USTF0",1724096449907,4.95727032,2609.5,2609.4,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1724096450094,1.12527032,2609.5,2609.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724096450297,1.12527032,2609.5,2609.4,1.76314]
["bitfinex-derivatives","ETHF0:USTF0",1724096450298,0.74215032,2609.5,2609.4,1.76314]
["bitfinex-derivatives","ETHF0:USTF0",1724096450511,0.74215032,2609.5,2609.4,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1724096450893,1.12527032,2609.5,2609.4,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1724096451101,0.74215032,2609.5,2609.4,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1724096452114,1.12527032,2609.5,2609.4,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1724096452298,0.74215032,2609.5,2609.4,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1724096453310,1.12527032,2609.5,2609.4,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1724096454515,0.74215032,2609.5,2609.4,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1724096455711,1.12527032,2609.5,2609.4,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1724096456417,0.74215032,2609.5,2609.4,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1724096456998,1.12527032,2609.5,2609.4,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1724096458306,0.74215032,2609.5,2609.2,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1724096458512,0.38316,2609.3,2609.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1724096458808,0.38316,2609.3,2609.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724096458809,0.38316,2609.2,2609.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724096459010,0.73646,2609.2,2609.1,41.18318]
["bitfinex-derivatives","ETHF0:USTF0",1724096459225,0.38318,2609.1,2609.0,3.21355032]
["bitfinex-derivatives","ETHF0:USTF0",1724096459508,1.11048,2609.1,2609.0,3.21355032]
["bitfinex-derivatives","ETHF0:USTF0",1724096459708,1.11048,2609.1,2609.0,44.39674032]
["bitfinex-derivatives","ETHF0:USTF0",1724096461113,1.11048,2609.1,2609.0,44.01355032]
["bitfinex-derivatives","ETHF0:USTF0",1724096461417,1.11048,2609.1,2609.0,44.39674032]
["bitfinex-derivatives","ETHF0:USTF0",1724096461611,0.7273,2609.1,2609.0,44.39674032]
["bitfinex-derivatives","ETHF0:USTF0",1724096462501,0.7273,2609.1,2609.0,44.76204032]
["bitfinex-derivatives","ETHF0:USTF0",1724096467220,1.11048,2609.1,2609.0,44.39674032]
["bitfinex-derivatives","ETHF0:USTF0",1724096467411,0.38324,2608.8,2608.7,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1724096467804,0.38325,2608.7,2608.6,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1724096468017,1.09705,2608.7,2608.6,41.18324]
["bitfinex-derivatives","ETHF0:USTF0",1724096468509,1.09705,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724096469115,1.09705,2608.7,2608.6,41.18325]
["bitfinex-derivatives","ETHF0:USTF0",1724096469711,1.09705,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724096470019,5.88875,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724096470211,5.88875,2608.7,2608.4,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1724096470212,1.34145,2608.5,2608.4,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1724096470716,5.17505,2608.5,2608.4,40.80575032]
["bitfinex-derivatives","ETHF0:USTF0",1724096472014,4.21687,2608.5,2608.4,40.80575032]
["bitfinex-derivatives","ETHF0:USTF0",1724096472314,4.21687,2608.5,2608.4,41.18903032]
["bitfinex-derivatives","ETHF0:USTF0",1724096472712,4.21687,2608.5,2608.4,40.80575032]
["bitfinex-derivatives","ETHF0:USTF0",1724096472917,5.17505,2608.5,2608.4,40.80575032]
["bitfinex-derivatives","ETHF0:USTF0",1724096473315,5.17505,2608.5,2608.4,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1724096475122,6.13323,2608.5,2608.4,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1724096475619,9.34103,2608.5,2608.4,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1724096475821,8.38285,2608.5,2608.4,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1724096476021,4.54925,2608.5,2608.4,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1724096476211,8.38285,2608.5,2608.4,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1724096476409,4.54925,2608.5,2608.4,0.38903032]
["bitfinex-derivatives","ETHF0:USTF0",1724096476622,0.38327,2608.6,2608.5,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1724096480533,0.38327,2608.5,2608.4,0.38902032]
["bitfinex-derivatives","ETHF0:USTF0",1724096482030,1.67191,2608.7,2608.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1724096482031,0.3541,2608.7,2608.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1724096482227,0.38321,2608.9,2608.8,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1724096482428,0.7039,2609.0,2608.7,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1724096482620,0.38322,2608.9,2608.7,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1724096483123,0.7039,2609.0,2608.7,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1724096483419,0.38323,2608.8,2608.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1724096483624,0.7039,2609.0,2608.5,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1724096483826,0.38321,2608.9,2608.8,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1724096484029,1.0871,2609.0,2608.8,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1724096484230,0.38321,2608.9,2608.8,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1724096484430,0.38322,2608.9,2608.7,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1724096484630,0.38323,2608.8,2608.6,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1724096485731,0.38322,2608.9,2608.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1724096486135,0.38322,2608.8,2608.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1724096486535,0.38322,2608.9,2608.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1724096486735,0.38322,2608.8,2608.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1724096487832,0.38322,2608.9,2608.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1724096488734,0.7039,2609.0,2608.8,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1724096489126,0.38322,2608.9,2608.7,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1724096489732,0.38322,2608.8,2608.7,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1724096490528,0.38323,2608.8,2608.6,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1724096490731,0.38324,2608.7,2608.6,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1724096491037,0.38324,2608.8,2608.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1724096491938,0.38324,2608.7,2608.6,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1724096492141,0.38324,2608.8,2608.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1724096492638,0.38324,2608.8,2608.7,1.76324]
["bitfinex-derivatives","ETHF0:USTF0",1724096496237,0.38322,2608.9,2608.8,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1724096496434,0.7039,2609.0,2608.9,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1724096496638,0.3456,2609.0,2608.9,1.34124]
["bitfinex-derivatives","ETHF0:USTF0",1724096496838,0.38317,2609.2,2609.1,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1724096497038,0.38314,2609.4,2609.3,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1724096497345,0.38888032,2609.5,2609.4,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1724096497734,0.00575032,2609.5,2609.4,41.53044]
["bitfinex-derivatives","ETHF0:USTF0",1724096498030,0.00575032,2609.5,2609.4,44.73824]
["bitfinex-derivatives","ETHF0:USTF0",1724096498233,0.00575032,2609.5,2609.4,45.09544]
["bitfinex-derivatives","ETHF0:USTF0",1724096498553,0.00575032,2609.5,2609.4,49.88529]
["bitfinex-derivatives","ETHF0:USTF0",1724096499137,0.00427361,2609.9,2609.8,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1724096499335,0.00427361,2609.9,2609.8,1.76308]
["bitfinex-derivatives","ETHF0:USTF0",1724096500544,0.00427361,2609.9,2609.8,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1724096501136,0.00427361,2609.9,2609.7,3.59088]
["bitfinex-derivatives","ETHF0:USTF0",1724096502632,0.00427361,2609.9,2609.8,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1724096505743,0.38733361,2609.9,2609.8,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1724096505942,0.38733361,2609.9,2609.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1724096505943,0.38734361,2609.9,2609.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1724096506150,0.00427361,2609.9,2609.4,45.67013]
["bitfinex-derivatives","ETHF0:USTF0",1724096506343,0.38734361,2609.9,2609.4,45.67013]
["bitfinex-derivatives","ETHF0:USTF0",1724096506745,0.00427361,2609.9,2609.8,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1724096506953,0.38733361,2609.9,2609.8,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1724096507155,3.83627361,2609.9,2609.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1724096507456,0.00427361,2609.9,2609.8,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1724096507957,3.83627361,2609.9,2609.8,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1724096508141,4.79394361,2609.9,2609.4,44.7123]
["bitfinex-derivatives","ETHF0:USTF0",1724096508339,0.3831,2609.7,2609.5,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1724096508542,0.3633,2609.6,2609.5,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1724096509456,0.74641,2609.6,2609.5,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1724096509849,0.38312,2609.5,2609.4,41.53043]
["bitfinex-derivatives","ETHF0:USTF0",1724096510048,0.74641,2609.6,2609.5,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1724096511844,0.3831,2609.7,2609.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724096512047,0.7575,2609.7,2609.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1724096512246,0.38312,2609.6,2609.5,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1724096513054,0.38312,2609.5,2609.4,41.53043]
["bitfinex-derivatives","ETHF0:USTF0",1724096513950,1.34093,2609.5,2609.4,41.1473]
["bitfinex-derivatives","ETHF0:USTF0",1724096514150,0.38312,2609.5,2609.4,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1724096515461,0.73461,2609.6,2609.5,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1724096518054,0.3515,2609.6,2609.5,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1724096519866,0.3744,2609.7,2609.6,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1724096520749,0.75749,2609.7,2609.6,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1724096520956,0.3744,2609.7,2609.6,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1724096522349,0.3744,2609.7,2609.6,4.21511]
["bitfinex-derivatives","ETHF0:USTF0",1724096522552,0.3744,2609.7,2609.6,5.59511]
["bitfinex-derivatives","ETHF0:USTF0",1724096524752,0.3744,2609.7,2609.6,6.55288]
["bitfinex-derivatives","ETHF0:USTF0",1724096525660,0.00427361,2609.9,2609.8,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1724096525855,0.36397361,2609.9,2609.8,1.76308]
["bitfinex-derivatives","ETHF0:USTF0",1724096526057,0.36397361,2609.9,2609.8,5.59508]
["bitfinex-derivatives","ETHF0:USTF0",1724096526359,0.36397361,2609.9,2609.8,1.76308]
["bitfinex-derivatives","ETHF0:USTF0",1724096527359,0.00575032,2610.1,2610.0,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1724096527563,0.00575032,2610.1,2610.0,2.72068]
["bitfinex-derivatives","ETHF0:USTF0",1724096528361,0.01013268,2610.1,2610.0,6.55554779]
["bitfinex-derivatives","ETHF0:USTF0",1724096530564,0.01013268,2610.1,2610.0,9.76334779]
["bitfinex-derivatives","ETHF0:USTF0",1724096530759,0.00865597,2610.1,2610.0,10.72097779]
["bitfinex-derivatives","ETHF0:USTF0",1724096531464,0.00865597,2610.1,2610.0,51.52097779]
["bitfinex-derivatives","ETHF0:USTF0",1724096532159,0.00865597,2610.1,2610.0,50.56334779]
["bitfinex-derivatives","ETHF0:USTF0",1724096532367,0.00865597,2610.1,2610.0,42.56671779]
["bitfinex-derivatives","ETHF0:USTF0",1724096533165,0.00865597,2610.1,2610.0,43.52434779]
["bitfinex-derivatives","ETHF0:USTF0",1724096534662,0.00865597,2610.1,2610.0,47.35554779]
["bitfinex-derivatives","ETHF0:USTF0",1724096536968,0.00865597,2610.1,2610.0,46.39791779]
["bitfinex-derivatives","ETHF0:USTF0",1724096537269,0.00865597,2610.1,2610.0,42.56671779]
["bitfinex-derivatives","ETHF0:USTF0",1724096537872,0.38305597,2610.1,2610.0,42.56671779]
["bitfinex-derivatives","ETHF0:USTF0",1724096539873,0.38305597,2610.1,2610.0,46.39791779]
["bitfinex-derivatives","ETHF0:USTF0",1724096540572,0.38305597,2610.1,2610.0,41.18671779]
["bitfinex-derivatives","ETHF0:USTF0",1724096540871,0.38305597,2610.1,2610.0,0.00366779]
["bitfinex-derivatives","ETHF0:USTF0",1724096540872,6.51246597,2610.1,2610.0,0.00366779]
["bitfinex-derivatives","ETHF0:USTF0",1724096541062,1.34072,2609.9,2609.8,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1724096541263,5.92852,2609.9,2609.8,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1724096541466,10.71818,2609.9,2609.8,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1724096541872,9.69578,2609.9,2609.8,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1724096542066,9.69578,2609.9,2609.8,0.00873152]
["bitfinex-derivatives","ETHF0:USTF0",1724096542260,8.73812,2609.9,2609.8,0.00873152]
["bitfinex-derivatives","ETHF0:USTF0",1724096542968,7.78046,2609.9,2609.8,0.00873152]
["bitfinex-derivatives","ETHF0:USTF0",1724096543278,7.78046,2609.9,2609.8,1.38873152]
["bitfinex-derivatives","ETHF0:USTF0",1724096544360,8.73812,2609.9,2609.8,0.00873152]
["bitfinex-derivatives","ETHF0:USTF0",1724096548479,4.90612,2609.9,2609.8,0.00873152]
["bitfinex-derivatives","ETHF0:USTF0",1724096548869,0.74066,2609.9,2609.8,0.39181152]
["bitfinex-derivatives","ETHF0:USTF0",1724096549172,0.3576,2609.9,2609.8,0.39181152]
["bitfinex-derivatives","ETHF0:USTF0",1724096549581,0.74066,2609.9,2609.8,0.39181152]
["bitfinex-derivatives","ETHF0:USTF0",1724096549772,0.3576,2609.9,2609.8,0.39181152]
["bitfinex-derivatives","ETHF0:USTF0",1724096550279,0.74066,2609.9,2609.8,0.39181152]
["bitfinex-derivatives","ETHF0:USTF0",1724096550971,0.3576,2609.9,2609.8,0.39181152]
["bitfinex-derivatives","ETHF0:USTF0",1724096551875,0.74066,2609.9,2609.8,0.39181152]
["bitfinex-derivatives","ETHF0:USTF0",1724096553770,0.3576,2609.9,2609.8,0.39181152]
["bitfinex-derivatives","ETHF0:USTF0",1724096554512,0.74066,2609.9,2609.8,0.39181152]
["bitfinex-derivatives","ETHF0:USTF0",1724096556476,0.3576,2609.9,2609.8,0.39181152]
["bitfinex-derivatives","ETHF0:USTF0",1724096556984,0.3576,2609.9,2609.8,8.49351152]
["bitfinex-derivatives","ETHF0:USTF0",1724096557188,0.75755597,2610.1,2610.0,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1724096557880,0.75755597,2610.1,2610.0,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1724096559078,0.38315597,2610.1,2610.0,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1724096565489,0.00865597,2610.1,2610.0,5.52638]
["bitfinex-derivatives","ETHF0:USTF0",1724096566592,0.00865597,2610.1,2610.0,6.90538]
["bitfinex-derivatives","ETHF0:USTF0",1724096567687,0.00865597,2610.1,2610.0,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1724096567888,0.00865597,2610.1,2610.0,2.11655]
["bitfinex-derivatives","ETHF0:USTF0",1724096570291,0.37455597,2610.1,2610.0,2.11655]
["bitfinex-derivatives","ETHF0:USTF0",1724096573289,0.37455597,2610.1,2610.0,6.90538]
["bitfinex-derivatives","ETHF0:USTF0",1724096573493,0.00865597,2610.1,2610.0,6.90538]
["bitfinex-derivatives","ETHF0:USTF0",1724096574097,0.00865597,2610.1,2610.0,5.94775]
["bitfinex-derivatives","ETHF0:USTF0",1724096574298,0.00865597,2610.1,2610.0,6.90538]
["bitfinex-derivatives","ETHF0:USTF0",1724096575403,0.00865597,2610.1,2610.0,47.70538]
["bitfinex-derivatives","ETHF0:USTF0",1724096578608,0.00865597,2610.1,2610.0,51.87081]
["bitfinex-derivatives","ETHF0:USTF0",1724096585606,0.00865597,2610.1,2610.0,48.66301]
["bitfinex-derivatives","ETHF0:USTF0",1724096585808,0.00865597,2610.1,2610.0,51.87081]
["bitfinex-derivatives","ETHF0:USTF0",1724096586812,0.00865597,2610.1,2610.0,50.91318]
["bitfinex-derivatives","ETHF0:USTF0",1724096587909,0.00498818,2610.1,2610.0,50.91318]
["bitfinex-derivatives","ETHF0:USTF0",1724096588508,0.00498818,2610.1,2610.0,47.70538]
["bitfinex-derivatives","ETHF0:USTF0",1724096589013,0.00498818,2610.1,2610.0,50.91318]
["bitfinex-derivatives","ETHF0:USTF0",1724096590109,0.00498818,2610.1,2610.0,47.70538]
["bitfinex-derivatives","ETHF0:USTF0",1724096590314,0.00498818,2610.1,2610.0,50.91318]
["bitfinex-derivatives","ETHF0:USTF0",1724096590812,0.00498818,2610.1,2610.0,47.70538]
["bitfinex-derivatives","ETHF0:USTF0",1724096591110,0.00498818,2610.1,2610.0,50.91318]
["bitfinex-derivatives","ETHF0:USTF0",1724096591308,0.00498818,2610.1,2610.0,51.87081]
["bitfinex-derivatives","ETHF0:USTF0",1724096597517,0.00498818,2610.1,2610.0,48.66301]
["bitfinex-derivatives","ETHF0:USTF0",1724096597816,0.00498818,2610.1,2610.0,51.87081]
["bitfinex-derivatives","ETHF0:USTF0",1724096598516,0.00498818,2610.1,2610.0,48.66301]
["bitfinex-derivatives","ETHF0:USTF0",1724096598722,0.00498818,2610.1,2610.0,51.87081]
["bitfinex-derivatives","ETHF0:USTF0",1724096599022,0.00498818,2610.1,2610.0,48.66301]
["bitfinex-derivatives","ETHF0:USTF0",1724096599219,0.00498818,2610.1,2610.0,51.87081]
["bitfinex-derivatives","ETHF0:USTF0",1724096599719,0.00498818,2610.1,2610.0,48.66301]
["bitfinex-derivatives","ETHF0:USTF0",1724096600103,0.00498818,2610.1,2610.0,51.87081]
["bitfinex-derivatives","ETHF0:USTF0",1724096604506,0.00498818,2610.1,2610.0,48.66301]
["bitfinex-derivatives","ETHF0:USTF0",1724096604709,0.00498818,2610.1,2610.0,51.87081]
["bitfinex-derivatives","ETHF0:USTF0",1724096604907,0.00498818,2610.1,2610.0,52.86954392]
["bitfinex-derivatives","ETHF0:USTF0",1724096605518,0.00498818,2610.1,2610.0,49.66174392]
["bitfinex-derivatives","ETHF0:USTF0",1724096605821,0.00498818,2610.1,2610.0,52.86954392]
["bitfinex-derivatives","ETHF0:USTF0",1724096608113,0.00498818,2610.1,2610.0,51.57758785]
["bitfinex-derivatives","ETHF0:USTF0",1724096608313,0.00498818,2610.1,2610.0,54.78538785]
["bitfinex-derivatives","ETHF0:USTF0",1724096610127,0.00498818,2610.1,2610.0,53.78665393]
["bitfinex-derivatives","ETHF0:USTF0",1724096610626,0.00498818,2610.1,2610.0,55.28458439]
["bitfinex-derivatives","ETHF0:USTF0",1724096613028,0.00498818,2610.1,2610.0,52.87457968]
["bitfinex-derivatives","ETHF0:USTF0",1724096616022,0.00498818,2610.1,2610.0,49.66677968]
["bitfinex-derivatives","ETHF0:USTF0",1724096616224,0.00498818,2610.1,2610.0,52.87457968]
["bitfinex-derivatives","ETHF0:USTF0",1724096620126,0.00498818,2610.1,2610.0,55.28454314]
["bitfinex-derivatives","ETHF0:USTF0",1724096620723,0.00498818,2610.1,2610.0,55.70187268]
["bitfinex-derivatives","ETHF0:USTF0",1724096621033,0.00498818,2610.1,2610.0,53.78661268]
["bitfinex-derivatives","ETHF0:USTF0",1724096622325,0.00498818,2610.1,2610.0,55.29132832]
["bitfinex-derivatives","ETHF0:USTF0",1724096622534,0.35258818,2610.1,2610.0,55.29132832]
["bitfinex-derivatives","ETHF0:USTF0",1724096625533,0.00498818,2610.1,2610.0,55.29132832]
["bitfinex-derivatives","ETHF0:USTF0",1724096627736,0.3436,2610.2,2610.0,55.29132832]
["bitfinex-derivatives","ETHF0:USTF0",1724096627737,0.3751,2610.3,2610.2,2.29812]
["bitfinex-derivatives","ETHF0:USTF0",1724096627927,0.3751,2610.3,2610.2,5.59292268]
["bitfinex-derivatives","ETHF0:USTF0",1724096628129,0.3751,2610.3,2610.2,7.50832]
["bitfinex-derivatives","ETHF0:USTF0",1724096628741,0.37960149,2610.3,2610.2,7.50832]
["bitfinex-derivatives","ETHF0:USTF0",1724096629042,0.37960149,2610.3,2610.2,8.51144522]
["bitfinex-derivatives","ETHF0:USTF0",1724096629244,0.37960149,2610.3,2610.2,7.50832]
["bitfinex-derivatives","ETHF0:USTF0",1724096630145,0.37960149,2610.3,2610.2,11.53787383]
["bitfinex-derivatives","ETHF0:USTF0",1724096630437,0.37960149,2610.3,2610.2,10.03314225]
["bitfinex-derivatives","ETHF0:USTF0",1724096630945,0.3685,2610.4,2610.2,7.81259684]
["bitfinex-derivatives","ETHF0:USTF0",1724096631133,0.3685,2610.4,2610.3,7.96794444]
["bitfinex-derivatives","ETHF0:USTF0",1724096631337,0.3685,2610.4,2610.3,7.42146665]
["bitfinex-derivatives","ETHF0:USTF0",1724096631535,0.38287,2611.2,2610.9,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1724096631745,0.38287,2611.2,2611.1,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724096632044,0.38623699,2611.2,2611.1,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724096632240,9.21583699,2611.2,2611.1,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724096632841,0.38289,2611.1,2611.0,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724096633039,4.21249,2611.1,2611.0,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724096633344,9.21249,2611.1,2611.0,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724096634338,9.90529,2611.1,2611.0,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724096634535,9.90529,2611.1,2610.8,3.59073]
["bitfinex-derivatives","ETHF0:USTF0",1724096634739,3.8304,2611.0,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724096634943,4.21331,2611.0,2610.9,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724096635239,0.38291,2611.0,2610.9,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724096635543,9.21331,2611.0,2610.9,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724096636242,12.0382,2611.0,2610.5,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1724096636433,1.34022,2610.9,2610.8,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724096636640,5.17062,2610.9,2610.8,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724096636844,10.17062,2610.9,2610.8,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724096637058,4.21332,2610.9,2610.8,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724096637251,3.8304,2610.9,2610.8,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724096637445,0.38294,2610.8,2610.5,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1724096637646,3.8304,2610.9,2610.5,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1724096637647,0.7044,2610.7,2610.6,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1724096640441,0.7044,2610.7,2610.6,1.76195]
["bitfinex-derivatives","ETHF0:USTF0",1724096641243,0.7044,2610.7,2610.6,4.96975]
["bitfinex-derivatives","ETHF0:USTF0",1724096642642,0.7044,2610.7,2610.6,4.5868]
["bitfinex-derivatives","ETHF0:USTF0",1724096642848,0.7044,2610.7,2610.6,4.96976]
["bitfinex-derivatives","ETHF0:USTF0",1724096653149,0.7044,2610.7,2610.6,3.59076]
["bitfinex-derivatives","ETHF0:USTF0",1724096653354,0.7044,2610.7,2610.6,4.96976]
["bitfinex-derivatives","ETHF0:USTF0",1724096655162,0.7044,2610.7,2610.6,4.5868]
["bitfinex-derivatives","ETHF0:USTF0",1724096655362,0.7044,2610.7,2610.6,4.96976]
["bitfinex-derivatives","ETHF0:USTF0",1724096659567,0.7044,2610.7,2610.6,1.76196]
["bitfinex-derivatives","ETHF0:USTF0",1724096661056,1.08734,2610.7,2610.5,3.59076]
["bitfinex-derivatives","ETHF0:USTF0",1724096661258,1.08734,2610.7,2610.6,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724096661462,0.7044,2610.7,2610.6,1.76196]
["bitfinex-derivatives","ETHF0:USTF0",1724096686274,0.7044,2610.7,2610.6,2.10446]
["bitfinex-derivatives","ETHF0:USTF0",1724096692781,0.7044,2610.7,2610.6,1.76196]
["bitfinex-derivatives","ETHF0:USTF0",1724096693484,0.38296,2610.6,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724096693783,5.50997,2610.6,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724096695285,4.55256,2610.6,2610.5,4.5868]
["bitfinex-derivatives","ETHF0:USTF0",1724096695487,4.55256,2610.6,2610.5,4.96977]
["bitfinex-derivatives","ETHF0:USTF0",1724096695985,0.72216,2610.6,2610.5,4.96977]
["bitfinex-derivatives","ETHF0:USTF0",1724096696483,4.55256,2610.6,2610.5,4.96977]
["bitfinex-derivatives","ETHF0:USTF0",1724096697370,4.55256,2610.6,2610.5,4.5868]
["bitfinex-derivatives","ETHF0:USTF0",1724096697981,4.55256,2610.6,2610.5,4.96977]
["bitfinex-derivatives","ETHF0:USTF0",1724096699779,4.55256,2610.6,2610.5,1.76197]
["bitfinex-derivatives","ETHF0:USTF0",1724096700380,4.55256,2610.6,2610.5,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724096700688,4.55256,2610.6,2610.5,1.76197]
["bitfinex-derivatives","ETHF0:USTF0",1724096700887,4.55256,2610.6,2610.5,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724096701089,4.55256,2610.6,2610.5,1.76197]
["bitfinex-derivatives","ETHF0:USTF0",1724096701586,5.50997,2610.6,2610.5,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724096702283,5.50997,2610.6,2610.5,1.76197]
["bitfinex-derivatives","ETHF0:USTF0",1724096702789,0.72216,2610.6,2610.5,1.76197]
["bitfinex-derivatives","ETHF0:USTF0",1724096702987,0.3392,2610.6,2610.5,1.76197]
["bitfinex-derivatives","ETHF0:USTF0",1724096703179,0.3392,2610.6,2610.5,2.71941]
["bitfinex-derivatives","ETHF0:USTF0",1724096703686,1.08734,2610.7,2610.6,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1724096703893,0.7044,2610.7,2610.6,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1724096704094,1.08734,2610.7,2610.6,0.72546]
["bitfinex-derivatives","ETHF0:USTF0",1724096704792,4.91774,2610.7,2610.6,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1724096705091,4.91774,2610.7,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724096705092,4.5348,2610.7,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724096705285,0.38299,2610.5,2610.4,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1724096705486,0.38297,2610.6,2610.5,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1724096706093,4.21337,2610.6,2610.5,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1724096706389,0.38297,2610.6,2610.5,1.76196]
["bitfinex-derivatives","ETHF0:USTF0",1724096706586,1.08736,2610.7,2610.6,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1724096706981,4.91776,2610.7,2610.6,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1724096707180,0.38296,2610.6,2610.5,1.76196]
["bitfinex-derivatives","ETHF0:USTF0",1724096707385,0.7044,2610.7,2610.5,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724096707581,0.3581,2610.7,2610.6,3.59076]
["bitfinex-derivatives","ETHF0:USTF0",1724096710993,0.3752,2610.8,2610.7,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1724096711196,0.3752,2610.8,2610.7,1.76194]
["bitfinex-derivatives","ETHF0:USTF0",1724096712697,0.3752,2610.8,2610.7,2.13314]
["bitfinex-derivatives","ETHF0:USTF0",1724096716890,0.75813,2610.8,2610.7,2.13314]
["bitfinex-derivatives","ETHF0:USTF0",1724096718993,0.3752,2610.8,2610.7,2.13314]
["bitfinex-derivatives","ETHF0:USTF0",1724096720600,0.75813,2610.8,2610.7,2.13314]
["bitfinex-derivatives","ETHF0:USTF0",1724096724489,0.3752,2610.8,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724096724695,0.38296,2610.6,2610.5,4.5868]
["bitfinex-derivatives","ETHF0:USTF0",1724096725198,0.38296,2610.6,2610.5,4.96977]
["bitfinex-derivatives","ETHF0:USTF0",1724096725494,4.21336,2610.6,2610.5,4.96977]
["bitfinex-derivatives","ETHF0:USTF0",1724096725805,0.38296,2610.6,2610.5,4.96977]
["bitfinex-derivatives","ETHF0:USTF0",1724096726102,4.21336,2610.6,2610.5,4.96977]
["bitfinex-derivatives","ETHF0:USTF0",1724096727203,4.21336,2610.6,2610.5,4.5868]
["bitfinex-derivatives","ETHF0:USTF0",1724096727590,0.38296,2610.6,2610.5,4.5868]
["bitfinex-derivatives","ETHF0:USTF0",1724096728695,0.38296,2610.6,2610.5,4.96977]
["bitfinex-derivatives","ETHF0:USTF0",1724096728897,0.38296,2610.6,2610.5,4.5868]
["bitfinex-derivatives","ETHF0:USTF0",1724096729293,0.38296,2610.6,2610.5,4.96977]
["bitfinex-derivatives","ETHF0:USTF0",1724096729801,0.38296,2610.6,2610.5,4.5868]
["bitfinex-derivatives","ETHF0:USTF0",1724096731594,0.38296,2610.6,2610.5,4.96977]
["bitfinex-derivatives","ETHF0:USTF0",1724096733208,0.38296,2610.6,2610.5,5.33127]
["bitfinex-derivatives","ETHF0:USTF0",1724096734512,0.38296,2610.6,2610.5,2.12347]
["bitfinex-derivatives","ETHF0:USTF0",1724096735208,0.38297,2610.5,2610.4,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1724096735507,1.46397,2610.5,2610.4,1.76198]
["bitfinex-derivatives","ETHF0:USTF0",1724096736203,1.46397,2610.5,2610.4,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724096738509,1.46397,2610.5,2610.4,1.76199]
["bitfinex-derivatives","ETHF0:USTF0",1724096738708,1.46397,2610.5,2610.4,42.56199]
["bitfinex-derivatives","ETHF0:USTF0",1724096740210,2.42141,2610.5,2610.4,42.179]
["bitfinex-derivatives","ETHF0:USTF0",1724096742613,1.34052,2610.3,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724096742814,1.34072,2609.9,2609.8,1.38773152]
["bitfinex-derivatives","ETHF0:USTF0",1724096743016,1.34072,2609.9,2609.8,0.00873152]
["bitfinex-derivatives","ETHF0:USTF0",1724096743219,7.50938,2609.9,2609.8,0.00873152]
["bitfinex-derivatives","ETHF0:USTF0",1724096743421,7.50938,2609.9,2609.3,4.89404]
["bitfinex-derivatives","ETHF0:USTF0",1724096743422,1.34093,2609.5,2609.4,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724096743609,1.34103,2609.3,2609.2,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724096743807,1.34108,2609.2,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724096744115,3.42398,2609.2,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724096744317,3.42398,2609.2,2608.8,4.5868]
["bitfinex-derivatives","ETHF0:USTF0",1724096744318,0.38321,2608.9,2608.8,4.5868]
["bitfinex-derivatives","ETHF0:USTF0",1724096744613,8.80281,2608.9,2608.8,0.00285388]
["bitfinex-derivatives","ETHF0:USTF0",1724096744815,14.76084,2608.9,2608.8,0.00285388]
["bitfinex-derivatives","ETHF0:USTF0",1724096746203,13.80281,2608.9,2608.8,0.00285388]
["bitfinex-derivatives","ETHF0:USTF0",1724096746407,0.70887429,2609.2,2608.8,1.38185388]
["bitfinex-derivatives","ETHF0:USTF0",1724096746607,0.70887429,2609.2,2609.0,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724096748913,1.09204429,2609.2,2609.0,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724096749108,5.2118,2609.1,2608.8,0.00285388]
["bitfinex-derivatives","ETHF0:USTF0",1724096749424,3.59101,2608.9,2608.8,0.00285388]
["bitfinex-derivatives","ETHF0:USTF0",1724096749918,7.411,2608.9,2608.8,0.00285388]
["bitfinex-derivatives","ETHF0:USTF0",1724096750113,7.411,2608.9,2608.8,1.38185388]
["bitfinex-derivatives","ETHF0:USTF0",1724096750504,3.5782,2608.9,2608.8,0.00285388]
["bitfinex-derivatives","ETHF0:USTF0",1724096750920,0.3704,2608.9,2608.8,0.00285388]
["bitfinex-derivatives","ETHF0:USTF0",1724096751114,0.75361,2608.9,2608.8,0.00285388]
["bitfinex-derivatives","ETHF0:USTF0",1724096751520,4.58641,2608.9,2608.8,0.00285388]
["bitfinex-derivatives","ETHF0:USTF0",1724096752110,0.75361,2608.9,2608.8,0.00285388]
["bitfinex-derivatives","ETHF0:USTF0",1724096752609,3.96141,2608.9,2608.8,0.00285388]
["bitfinex-derivatives","ETHF0:USTF0",1724096754414,3.59101,2608.9,2608.8,0.00285388]
["bitfinex-derivatives","ETHF0:USTF0",1724096756923,0.3608,2609.1,2608.8,0.00285388]
["bitfinex-derivatives","ETHF0:USTF0",1724096757113,3.21277429,2609.2,2609.1,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1724096757314,3.59594429,2609.2,2609.0,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1724096757515,3.59594429,2609.2,2609.1,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1724096758022,0.38321,2608.9,2608.8,0.00285388]
["bitfinex-derivatives","ETHF0:USTF0",1724096758212,3.59101,2608.9,2608.8,0.00285388]
["bitfinex-derivatives","ETHF0:USTF0",1724096760218,3.2078,2608.9,2608.8,0.38607388]
["bitfinex-derivatives","ETHF0:USTF0",1724096760426,3.59101,2608.9,2608.8,0.00285388]
["bitfinex-derivatives","ETHF0:USTF0",1724096760920,3.95371,2608.9,2608.8,0.00285388]
["bitfinex-derivatives","ETHF0:USTF0",1724096761813,3.95371,2608.9,2608.8,0.38607388]
["bitfinex-derivatives","ETHF0:USTF0",1724096762014,3.5705,2608.9,2608.8,0.38607388]
["bitfinex-derivatives","ETHF0:USTF0",1724096762210,3.95371,2608.9,2608.8,0.38607388]
["bitfinex-derivatives","ETHF0:USTF0",1724096762611,3.5705,2608.9,2608.8,0.38607388]
["bitfinex-derivatives","ETHF0:USTF0",1724096762818,3.95371,2608.9,2608.8,0.38607388]
["bitfinex-derivatives","ETHF0:USTF0",1724096764131,3.95371,2608.9,2608.8,0.00285388]
["bitfinex-derivatives","ETHF0:USTF0",1724096764639,8.74454,2608.9,2608.8,0.00285388]
["bitfinex-derivatives","ETHF0:USTF0",1724096764921,14.70257,2608.9,2608.8,0.00285388]
["bitfinex-derivatives","ETHF0:USTF0",1724096765130,14.89855294,2608.9,2608.8,0.00285388]
["bitfinex-derivatives","ETHF0:USTF0",1724096765331,1.34134,2608.7,2608.6,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1724096765825,10.51984,2608.7,2608.6,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1724096766226,10.51984,2608.7,2608.6,0.01017101]
["bitfinex-derivatives","ETHF0:USTF0",1724096766429,11.47794,2608.7,2608.6,0.01017101]
["bitfinex-derivatives","ETHF0:USTF0",1724096767721,0.38337,2607.8,2607.7,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724096767919,3.59117,2607.8,2607.7,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724096768222,3.2078,2607.8,2607.4,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724096768529,3.2078,2607.5,2607.4,0.00278663]
["bitfinex-derivatives","ETHF0:USTF0",1724096769925,3.2078,2607.5,2607.4,0.36138663]
["bitfinex-derivatives","ETHF0:USTF0",1724096770224,3.2078,2607.5,2607.4,0.74481663]
["bitfinex-derivatives","ETHF0:USTF0",1724096770425,3.59118,2607.8,2607.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1724096770634,0.38339,2607.7,2607.4,0.74480663]
["bitfinex-derivatives","ETHF0:USTF0",1724096771328,3.59121,2607.5,2607.4,0.00278663]
["bitfinex-derivatives","ETHF0:USTF0",1724096771925,3.95241,2607.5,2607.4,0.00278663]
["bitfinex-derivatives","ETHF0:USTF0",1724096772330,8.74615,2607.5,2607.4,0.00278663]
["bitfinex-derivatives","ETHF0:USTF0",1724096772628,13.74615,2607.5,2607.4,0.00278663]
["bitfinex-derivatives","ETHF0:USTF0",1724096772830,8.74615,2607.5,2607.4,0.00278663]
["bitfinex-derivatives","ETHF0:USTF0",1724096773033,13.74615,2607.5,2607.4,0.00278663]
["bitfinex-derivatives","ETHF0:USTF0",1724096773934,13.74615,2607.5,2606.3,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724096773935,0.38356,2606.6,2606.3,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724096774229,0.38356,2606.6,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724096774230,0.38357,2606.5,2606.2,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1724096774531,0.38358,2606.4,2606.2,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1724096774731,0.38358,2606.4,2606.2,41.1404]
["bitfinex-derivatives","ETHF0:USTF0",1724096774732,0.38359,2606.3,2606.2,41.1404]
["bitfinex-derivatives","ETHF0:USTF0",1724096774930,0.38807201,2606.3,2606.2,40.80378058]
["bitfinex-derivatives","ETHF0:USTF0",1724096775122,0.38807201,2606.3,2606.2,0.00378058]
["bitfinex-derivatives","ETHF0:USTF0",1724096775435,4.22487201,2606.3,2606.2,0.00378058]
["bitfinex-derivatives","ETHF0:USTF0",1724096776231,3.84128201,2606.3,2606.2,0.00378058]
["bitfinex-derivatives","ETHF0:USTF0",1724096776433,0.38807201,2606.3,2606.2,0.00378058]
["bitfinex-derivatives","ETHF0:USTF0",1724096776737,0.00448201,2606.3,2606.2,0.00378058]
["bitfinex-derivatives","ETHF0:USTF0",1724096776930,0.38807201,2606.3,2606.2,0.00378058]
["bitfinex-derivatives","ETHF0:USTF0",1724096777125,0.00448201,2606.3,2606.2,0.00378058]
["bitfinex-derivatives","ETHF0:USTF0",1724096777532,0.38807201,2606.3,2606.2,0.00378058]
["bitfinex-derivatives","ETHF0:USTF0",1724096777732,0.00448201,2606.3,2606.2,0.00378058]
["bitfinex-derivatives","ETHF0:USTF0",1724096778129,0.00448201,2606.3,2606.2,0.38739058]
["bitfinex-derivatives","ETHF0:USTF0",1724096778335,0.00448201,2606.3,2606.2,0.00378058]
["bitfinex-derivatives","ETHF0:USTF0",1724096778533,0.00448201,2606.3,2606.2,0.38739058]
["bitfinex-derivatives","ETHF0:USTF0",1724096778833,0.00448201,2606.3,2606.2,0.00378058]
["bitfinex-derivatives","ETHF0:USTF0",1724096779428,0.00448201,2606.3,2606.2,0.38739058]
["bitfinex-derivatives","ETHF0:USTF0",1724096779642,0.00448201,2606.3,2606.2,0.00378058]
["bitfinex-derivatives","ETHF0:USTF0",1724096781030,0.38807201,2606.3,2606.2,0.00378058]
["bitfinex-derivatives","ETHF0:USTF0",1724096781537,0.00448201,2606.3,2606.2,0.00378058]
["bitfinex-derivatives","ETHF0:USTF0",1724096781745,0.38807201,2606.3,2606.2,0.00378058]
["bitfinex-derivatives","ETHF0:USTF0",1724096783136,0.00448201,2606.3,2606.2,0.38739058]
["bitfinex-derivatives","ETHF0:USTF0",1724096783731,0.00448201,2606.3,2606.2,4.22419058]
["bitfinex-derivatives","ETHF0:USTF0",1724096783937,0.00448201,2606.3,2606.2,10.18321058]
["bitfinex-derivatives","ETHF0:USTF0",1724096784233,0.00448201,2606.3,2606.2,9.22419058]
["bitfinex-derivatives","ETHF0:USTF0",1724096784741,0.00448201,2606.3,2606.2,4.22419058]
["bitfinex-derivatives","ETHF0:USTF0",1724096785934,0.38807201,2606.3,2606.2,3.84058058]
["bitfinex-derivatives","ETHF0:USTF0",1724096786241,8.39166201,2606.3,2606.2,0.00378058]
["bitfinex-derivatives","ETHF0:USTF0",1724096786432,13.39166201,2606.3,2606.2,0.00378058]
["bitfinex-derivatives","ETHF0:USTF0",1724096786634,14.35065201,2606.3,2606.2,0.00378058]
["bitfinex-derivatives","ETHF0:USTF0",1724096787244,9.35065201,2606.3,2606.2,0.00378058]
["bitfinex-derivatives","ETHF0:USTF0",1724096787642,14.35065201,2606.3,2606.2,0.00378058]
["bitfinex-derivatives","ETHF0:USTF0",1724096787836,7.43267201,2606.3,2606.2,0.00378058]
["bitfinex-derivatives","ETHF0:USTF0",1724096788140,14.35065201,2606.3,2606.2,0.00378058]
["bitfinex-derivatives","ETHF0:USTF0",1724096789834,2.30174,2606.1,2606.0,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1724096790242,0.38371,2605.5,2605.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724096790436,0.38374,2605.3,2605.2,1.09304]
["bitfinex-derivatives","ETHF0:USTF0",1724096790835,0.38373,2605.4,2605.3,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1724096791035,3.93992,2605.5,2605.3,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1724096791531,0.38372,2605.4,2605.3,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1724096791736,0.38372,2605.4,2605.2,41.89604969]
["bitfinex-derivatives","ETHF0:USTF0",1724096791948,0.38372,2605.4,2605.3,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1724096792339,0.38374,2605.3,2605.2,40.80300969]
["bitfinex-derivatives","ETHF0:USTF0",1724096793939,0.38374,2605.3,2605.2,0.00300969]
["bitfinex-derivatives","ETHF0:USTF0",1724096794143,5.1815,2605.3,2605.2,0.00300969]
["bitfinex-derivatives","ETHF0:USTF0",1724096794333,5.5247,2605.3,2605.2,0.00300969]
["bitfinex-derivatives","ETHF0:USTF0",1724096795144,11.48406,2605.3,2605.2,0.00300969]
["bitfinex-derivatives","ETHF0:USTF0",1724096795443,5.5247,2605.3,2605.2,0.00300969]
["bitfinex-derivatives","ETHF0:USTF0",1724096796254,10.5247,2605.3,2605.2,0.00300969]
["bitfinex-derivatives","ETHF0:USTF0",1724096796557,11.48406,2605.3,2605.2,0.00300969]
["bitfinex-derivatives","ETHF0:USTF0",1724096798047,4.56534,2605.3,2605.2,0.00300969]
["bitfinex-derivatives","ETHF0:USTF0",1724096798444,0.72694,2605.3,2605.2,0.00300969]
["bitfinex-derivatives","ETHF0:USTF0",1724096798640,10.5247,2605.3,2605.2,0.00300969]
["bitfinex-derivatives","ETHF0:USTF0",1724096798951,4.56534,2605.3,2605.2,0.00300969]
["bitfinex-derivatives","ETHF0:USTF0",1724096799148,0.3432,2605.3,2605.2,0.38675969]
["bitfinex-derivatives","ETHF0:USTF0",1724096799344,4.56534,2605.3,2605.2,0.00300969]
["bitfinex-derivatives","ETHF0:USTF0",1724096800049,5.5247,2605.3,2605.2,0.00300969]
["bitfinex-derivatives","ETHF0:USTF0",1724096800235,6.48406,2605.3,2605.2,0.00300969]
["bitfinex-derivatives","ETHF0:USTF0",1724096800641,0.38374,2605.3,2605.2,0.00300969]
["bitfinex-derivatives","ETHF0:USTF0",1724096800854,0.38374,2605.3,2605.2,40.80300969]
["bitfinex-derivatives","ETHF0:USTF0",1724096801547,0.73663,2605.4,2605.2,0.00300969]
["bitfinex-derivatives","ETHF0:USTF0",1724096801754,0.38374,2605.3,2605.2,0.00300969]
["bitfinex-derivatives","ETHF0:USTF0",1724096801951,0.38374,2605.3,2605.2,40.80300969]
["bitfinex-derivatives","ETHF0:USTF0",1724096804249,0.3529,2605.4,2605.2,40.80300969]
["bitfinex-derivatives","ETHF0:USTF0",1724096804250,0.38373,2605.4,2605.2,40.80300969]
["bitfinex-derivatives","ETHF0:USTF0",1724096804454,0.38374,2605.3,2605.2,41.15190969]
["bitfinex-derivatives","ETHF0:USTF0",1724096807656,3.5562,2605.5,2605.2,41.15190969]
["bitfinex-derivatives","ETHF0:USTF0",1724096807854,3.2078,2605.5,2605.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1724096808051,3.2078,2605.5,2605.4,4.22212]
["bitfinex-derivatives","ETHF0:USTF0",1724096808251,0.38367,2605.8,2605.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724096808451,0.38367,2605.8,2605.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1724096808651,0.38367,2605.8,2605.7,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724096808849,3.96026,2605.9,2605.7,41.1671]
["bitfinex-derivatives","ETHF0:USTF0",1724096809061,0.38367,2605.8,2605.7,41.1671]
["bitfinex-derivatives","ETHF0:USTF0",1724096809254,3.96026,2605.9,2605.7,41.1671]
["bitfinex-derivatives","ETHF0:USTF0",1724096809555,3.96026,2605.9,2605.3,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1724096809556,0.38369,2605.7,2605.3,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1724096809851,3.5766,2605.9,2605.3,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1724096809852,0.38372,2605.5,2605.3,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724096810060,0.38371,2605.5,2605.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724096811052,3.9612,2605.6,2605.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724096811763,0.38371,2605.5,2605.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724096812064,3.9612,2605.6,2605.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724096813655,0.7534,2605.6,2605.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724096814164,3.2078,2605.5,2605.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724096815955,3.2078,2605.5,2605.4,41.18372]
["bitfinex-derivatives","ETHF0:USTF0",1724096816157,0.38371,2605.6,2605.4,41.18372]
["bitfinex-derivatives","ETHF0:USTF0",1724096816351,0.3837,2605.6,2605.4,41.18372]
["bitfinex-derivatives","ETHF0:USTF0",1724096816551,0.38369,2605.7,2605.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724096816752,3.2078,2605.8,2605.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724096817050,0.38369,2605.7,2605.5,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1724096817555,0.38368,2605.7,2605.5,4.22131]
["bitfinex-derivatives","ETHF0:USTF0",1724096817748,3.59147,2605.8,2605.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724096817960,3.59147,2605.8,2605.6,41.18369]
["bitfinex-derivatives","ETHF0:USTF0",1724096818159,0.38368,2605.7,2605.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724096818555,3.59148,2605.8,2605.6,44.6376]
["bitfinex-derivatives","ETHF0:USTF0",1724096818861,3.59147,2605.8,2605.6,41.18369]
["bitfinex-derivatives","ETHF0:USTF0",1724096819251,0.38367,2605.8,2605.6,41.18369]
["bitfinex-derivatives","ETHF0:USTF0",1724096819458,0.3688,2605.9,2605.7,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1724096819654,0.38367,2605.8,2605.6,41.18368]
["bitfinex-derivatives","ETHF0:USTF0",1724096820265,0.75246,2605.9,2605.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724096820660,3.2078,2606.1,2605.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724096820855,3.2078,2606.1,2606.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724096821163,0.00448201,2606.3,2606.1,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1724096821366,0.38807201,2606.3,2606.1,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1724096821663,0.00448201,2606.3,2606.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1724096821869,0.00448201,2606.3,2605.9,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1724096822054,0.00448201,2606.3,2606.1,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1724096822365,0.00448201,2606.3,2605.9,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1724096822558,0.00448201,2606.3,2606.1,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1724096823358,0.00448201,2606.3,2605.9,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1724096823661,0.00448201,2606.3,2606.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1724096824676,0.00448201,2606.3,2606.0,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1724096824974,0.00448201,2606.3,2606.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1724096825459,0.00575032,2606.5,2606.4,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724096825854,0.00575032,2606.5,2606.4,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1724096826062,0.00575032,2606.5,2606.4,4.22038]
["bitfinex-derivatives","ETHF0:USTF0",1724096826566,0.01050354,2606.5,2606.4,4.22038]
["bitfinex-derivatives","ETHF0:USTF0",1724096827260,3.2078,2607.0,2606.4,13.10775]
["bitfinex-derivatives","ETHF0:USTF0",1724096827455,3.2078,2607.0,2606.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724096827652,3.2078,2607.0,2606.8,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1724096827866,3.2078,2607.0,2606.9,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1724096828261,3.2106224,2607.0,2606.9,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1724096829262,0.3835,2606.9,2606.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724096829657,3.2106224,2607.0,2606.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724096830172,0.0028224,2607.0,2606.9,4.2195]
["bitfinex-derivatives","ETHF0:USTF0",1724096830369,0.00575032,2607.2,2607.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1724096830869,0.00575032,2607.2,2607.1,4.21947]
["bitfinex-derivatives","ETHF0:USTF0",1724096831171,0.00575032,2607.2,2607.1,4.58617]
["bitfinex-derivatives","ETHF0:USTF0",1724096831364,0.00998563,2607.2,2607.1,4.59045872]
["bitfinex-derivatives","ETHF0:USTF0",1724096833959,0.00998563,2607.2,2607.1,9.59045872]
["bitfinex-derivatives","ETHF0:USTF0",1724096834163,0.00998563,2607.2,2607.1,13.75694872]
["bitfinex-derivatives","ETHF0:USTF0",1724096834357,0.00998563,2607.2,2607.1,10.54914872]
["bitfinex-derivatives","ETHF0:USTF0",1724096835768,0.3668,2607.8,2607.7,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1724096835970,3.2078,2607.9,2607.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1724096836171,0.3479,2608.1,2607.6,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1724096836358,0.3479,2608.1,2607.7,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1724096836564,0.38336,2607.9,2607.7,1.07858]
["bitfinex-derivatives","ETHF0:USTF0",1724096836879,0.00302458,2607.9,2607.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1724096837362,0.00302458,2607.9,2607.8,4.21777]
["bitfinex-derivatives","ETHF0:USTF0",1724096837559,4.16924458,2607.9,2607.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1724096837768,0.38339,2607.7,2607.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1724096838073,0.3834,2607.6,2607.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1724096838269,0.38342,2607.5,2607.4,3.5618]
["bitfinex-derivatives","ETHF0:USTF0",1724096838466,0.75302,2607.5,2607.4,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1724096838664,0.75302,2607.5,2607.4,4.1892]
["bitfinex-derivatives","ETHF0:USTF0",1724096838872,0.75302,2607.5,2607.4,4.57263]
["bitfinex-derivatives","ETHF0:USTF0",1724096839171,0.38344,2607.3,2607.2,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1724096839470,0.38344,2607.3,2607.2,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1724096840168,0.38346,2607.2,2607.1,0.00428872]
["bitfinex-derivatives","ETHF0:USTF0",1724096840364,1.10706,2607.2,2607.1,0.00428872]
["bitfinex-derivatives","ETHF0:USTF0",1724096840767,2.06572,2607.2,2607.1,0.00428872]
["bitfinex-derivatives","ETHF0:USTF0",1724096841067,1.10706,2607.2,2607.1,0.00428872]
["bitfinex-derivatives","ETHF0:USTF0",1724096841568,0.38343,2607.4,2607.1,0.00428872]
["bitfinex-derivatives","ETHF0:USTF0",1724096841771,4.2671,2607.5,2607.3,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1724096841972,4.2671,2607.5,2607.2,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1724096842169,0.38352,2606.8,2606.7,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1724096842368,6.5198,2606.8,2605.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724096842568,0.38362,2606.2,2605.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1724096842770,4.54314,2606.7,2605.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724096842963,0.3765,2606.7,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724096843162,0.3765,2606.7,2606.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1724096843474,0.38356,2606.6,2606.3,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1724096843659,0.38225032,2606.7,2606.4,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1724096843861,0.76579032,2606.7,2606.4,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1724096844475,0.38355,2606.6,2606.4,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1724096844675,3.59005032,2606.7,2606.3,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1724096844862,0.38358,2606.4,2606.3,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1724096845170,0.38356,2606.6,2606.3,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1724096845369,0.38356,2606.5,2606.3,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1724096845880,0.38356,2606.6,2606.3,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1724096846074,0.38356,2606.5,2606.3,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1724096846276,0.38356,2606.5,2606.3,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1724096846479,0.38356,2606.6,2606.3,4.57379]
["bitfinex-derivatives","ETHF0:USTF0",1724096846778,0.38355,2606.6,2606.4,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1724096847277,0.38355,2606.6,2606.3,1.08948]
["bitfinex-derivatives","ETHF0:USTF0",1724096847884,0.38355,2606.6,2606.4,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1724096848178,3.21355032,2606.7,2606.6,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1724096848370,0.00575032,2606.7,2606.6,4.21955]
["bitfinex-derivatives","ETHF0:USTF0",1724096848969,0.00575032,2606.7,2606.6,45.01955]
["bitfinex-derivatives","ETHF0:USTF0",1724096851372,0.00575032,2606.7,2606.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724096851578,1.34812032,2606.7,2606.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724096857282,0.00575032,2606.7,2606.6,45.01955]
["bitfinex-derivatives","ETHF0:USTF0",1724096857479,0.00575032,2606.7,2606.6,45.97843]
["bitfinex-derivatives","ETHF0:USTF0",1724096857990,0.351,2607.2,2607.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1724096858286,0.38346,2607.3,2606.9,0.95876]
["bitfinex-derivatives","ETHF0:USTF0",1724096858287,0.38345,2607.3,2607.2,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1724096858484,0.38344,2607.4,2607.3,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1724096858687,0.38341,2607.6,2607.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1724096859185,0.38341,2607.6,2607.5,41.18341]
["bitfinex-derivatives","ETHF0:USTF0",1724096860083,0.38341,2607.6,2607.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724096861692,0.38341,2607.6,2607.5,41.18342]
["bitfinex-derivatives","ETHF0:USTF0",1724096862385,4.17201032,2607.8,2607.5,41.18342]
["bitfinex-derivatives","ETHF0:USTF0",1724096862386,0.3834,2607.7,2607.6,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1724096863289,0.3834,2607.7,2607.6,0.74059]
["bitfinex-derivatives","ETHF0:USTF0",1724096863689,3.59693032,2607.8,2607.7,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1724096863888,0.00575032,2607.8,2607.7,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1724096864087,0.38912032,2607.8,2607.7,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1724096866189,0.38339,2607.7,2607.6,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724096866391,0.3834,2607.6,2607.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724096867393,5.17711,2607.6,2607.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724096867601,0.38344,2607.3,2607.2,4.52946]
["bitfinex-derivatives","ETHF0:USTF0",1724096867798,0.38344,2607.3,2607.2,4.88236]
["bitfinex-derivatives","ETHF0:USTF0",1724096867995,0.38344,2607.3,2607.2,45.68236]
["bitfinex-derivatives","ETHF0:USTF0",1724096868791,0.38341,2607.6,2607.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724096871996,0.3834,2607.7,2607.6,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1724096872505,3.94833032,2607.8,2607.7,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1724096872798,3.21355032,2607.8,2607.7,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1724096873000,0.00575032,2607.8,2607.7,5.17626]
["bitfinex-derivatives","ETHF0:USTF0",1724096873298,0.00575032,2607.8,2607.7,4.57539]
["bitfinex-derivatives","ETHF0:USTF0",1724096874305,0.00575032,2607.8,2607.7,0.74099]
["bitfinex-derivatives","ETHF0:USTF0",1724096877002,0.00575032,2607.8,2607.7,4.57539]
["bitfinex-derivatives","ETHF0:USTF0",1724096877212,0.00575032,2607.8,2607.7,5.53386]
["bitfinex-derivatives","ETHF0:USTF0",1724096878404,0.00575032,2607.8,2607.7,4.57539]
["bitfinex-derivatives","ETHF0:USTF0",1724096878711,0.38912032,2607.8,2607.7,0.74099]
["bitfinex-derivatives","ETHF0:USTF0",1724096878905,0.00575032,2607.8,2607.7,0.74099]
["bitfinex-derivatives","ETHF0:USTF0",1724096879103,0.38912032,2607.8,2607.7,0.74099]
["bitfinex-derivatives","ETHF0:USTF0",1724096879505,0.38339,2607.7,2607.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724096879710,0.38339,2607.7,2607.6,41.1834]
["bitfinex-derivatives","ETHF0:USTF0",1724096879906,0.38912032,2607.8,2607.7,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1724096880599,0.00575032,2607.8,2607.7,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1724096880804,0.38912032,2607.8,2607.7,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1724096881396,0.00575032,2607.8,2607.7,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1724096882006,0.38912032,2607.8,2607.7,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1724096882403,0.00575032,2607.8,2607.7,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1724096883101,0.38912032,2607.8,2607.7,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1724096883306,0.38912032,2607.8,2607.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724096883307,0.38339,2607.7,2607.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724096883915,1.34186,2607.7,2607.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724096884205,11.13553,2607.7,2607.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724096884411,0.38344,2607.3,2607.2,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1724096884613,0.38344,2607.3,2607.2,4.52946]
["bitfinex-derivatives","ETHF0:USTF0",1724096885005,0.38344,2607.3,2607.2,45.32946]
["bitfinex-derivatives","ETHF0:USTF0",1724096885508,0.38344,2607.4,2607.3,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1724096885713,0.3613,2607.6,2607.2,44.946]
["bitfinex-derivatives","ETHF0:USTF0",1724096886211,0.3613,2607.6,2607.2,45.90463]
["bitfinex-derivatives","ETHF0:USTF0",1724096886414,0.7447,2607.6,2607.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1724096886604,0.7447,2607.6,2607.3,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1724096886605,0.38339,2607.7,2607.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724096886806,0.38341,2607.6,2607.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1724096887502,3.56515032,2607.8,2607.4,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1724096887705,3.21355032,2607.8,2607.4,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1724096887909,4.52360032,2607.8,2607.4,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1724096888107,0.3834,2607.7,2607.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724096888303,3.94853032,2607.8,2607.7,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1724096890507,3.56515032,2607.8,2607.7,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1724096890910,3.94852032,2607.8,2607.7,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1724096892219,3.94852032,2607.8,2607.4,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1724096892412,3.94852032,2607.8,2607.7,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1724096894612,3.21355032,2607.8,2607.7,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1724096895511,3.21355032,2607.8,2607.7,1.08789]
["bitfinex-derivatives","ETHF0:USTF0",1724096895712,0.00575032,2607.8,2607.7,1.08789]
["bitfinex-derivatives","ETHF0:USTF0",1724096896026,0.00302458,2607.9,2607.8,1.34181]
["bitfinex-derivatives","ETHF0:USTF0",1724096896317,0.00302458,2607.9,2607.8,1.34485123]
["bitfinex-derivatives","ETHF0:USTF0",1724096896521,0.00302458,2607.9,2607.8,4.22081123]
["bitfinex-derivatives","ETHF0:USTF0",1724096897221,0.00302458,2607.9,2607.8,0.38641123]
["bitfinex-derivatives","ETHF0:USTF0",1724096897520,0.38638458,2607.9,2607.8,0.38641123]
["bitfinex-derivatives","ETHF0:USTF0",1724096897708,1.10888458,2607.9,2607.8,0.00304123]
["bitfinex-derivatives","ETHF0:USTF0",1724096898207,2.06728458,2607.9,2607.8,0.00304123]
["bitfinex-derivatives","ETHF0:USTF0",1724096899517,2.06728458,2607.9,2607.8,0.38641123]
["bitfinex-derivatives","ETHF0:USTF0",1724096899741,2.06728458,2607.9,2607.8,0.00304123]
["bitfinex-derivatives","ETHF0:USTF0",1724096900223,1.10888458,2607.9,2607.8,0.38641123]
["bitfinex-derivatives","ETHF0:USTF0",1724096900415,0.75668458,2607.9,2607.8,0.38641123]
["bitfinex-derivatives","ETHF0:USTF0",1724096902212,0.00302458,2607.9,2607.8,0.38641123]
["bitfinex-derivatives","ETHF0:USTF0",1724096902412,0.38638458,2607.9,2607.8,0.38641123]
["bitfinex-derivatives","ETHF0:USTF0",1724096903215,0.00302458,2607.9,2607.8,0.38641123]
["bitfinex-derivatives","ETHF0:USTF0",1724096903425,0.38638458,2607.9,2607.8,0.38641123]
["bitfinex-derivatives","ETHF0:USTF0",1724096903820,0.73658458,2607.9,2607.8,0.38641123]
["bitfinex-derivatives","ETHF0:USTF0",1724096904515,0.38638458,2607.9,2607.8,0.38641123]
["bitfinex-derivatives","ETHF0:USTF0",1724096906921,0.38638458,2607.9,2607.8,0.00304123]
["bitfinex-derivatives","ETHF0:USTF0",1724096908120,5.17918458,2607.9,2607.8,0.00304123]
["bitfinex-derivatives","ETHF0:USTF0",1724096909924,11.13758458,2607.9,2607.8,0.00304123]
["bitfinex-derivatives","ETHF0:USTF0",1724096915127,2.30318458,2607.9,2607.8,0.00304123]
["bitfinex-derivatives","ETHF0:USTF0",1724096915332,0.38638458,2607.9,2607.8,0.00304123]
["bitfinex-derivatives","ETHF0:USTF0",1724096916032,0.00302458,2607.9,2607.8,0.38641123]
["bitfinex-derivatives","ETHF0:USTF0",1724096917829,0.38638458,2607.9,2607.8,0.38641123]
["bitfinex-derivatives","ETHF0:USTF0",1724096926630,6.13758458,2607.9,2607.8,0.00304123]
["bitfinex-derivatives","ETHF0:USTF0",1724096927828,5.17918458,2607.9,2607.8,0.00304123]
["bitfinex-derivatives","ETHF0:USTF0",1724096928032,1.34478458,2607.9,2607.8,0.00304123]
["bitfinex-derivatives","ETHF0:USTF0",1724096930626,5.17918458,2607.9,2607.8,0.00304123]
["bitfinex-derivatives","ETHF0:USTF0",1724096932029,6.13758458,2607.9,2607.8,0.00304123]
["bitfinex-derivatives","ETHF0:USTF0",1724096932625,0.38346,2607.2,2607.1,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724096932833,1.34212,2607.2,2607.1,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724096933231,1.69302,2607.2,2607.1,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724096933624,1.69302,2607.2,2607.1,0.35754094]
["bitfinex-derivatives","ETHF0:USTF0",1724096935536,4.90082,2607.2,2607.1,0.35754094]
["bitfinex-derivatives","ETHF0:USTF0",1724096937140,1.34222,2607.0,2606.9,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1724096937639,0.38357,2606.5,2606.3,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1724096937838,3.59137,2606.5,2606.4,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724096938236,3.59137,2606.5,2606.4,0.37922081]
["bitfinex-derivatives","ETHF0:USTF0",1724096938439,3.59136,2606.5,2606.4,0.37922081]
["bitfinex-derivatives","ETHF0:USTF0",1724096941446,4.55027,2606.5,2606.4,0.37922081]
["bitfinex-derivatives","ETHF0:USTF0",1724096941636,3.59136,2606.5,2606.4,0.37922081]
["bitfinex-derivatives","ETHF0:USTF0",1724096942039,4.55027,2606.5,2606.4,0.00292081]
["bitfinex-derivatives","ETHF0:USTF0",1724096942341,4.91837,2606.5,2606.4,0.00292081]
["bitfinex-derivatives","ETHF0:USTF0",1724096942940,9.71408,2606.5,2606.4,0.00292081]
["bitfinex-derivatives","ETHF0:USTF0",1724096943151,1.34258,2606.3,2606.2,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1724096944034,1.34258,2606.3,2606.2,0.00888969]
["bitfinex-derivatives","ETHF0:USTF0",1724096947038,4.55038,2606.3,2606.2,0.00888969]
["bitfinex-derivatives","ETHF0:USTF0",1724096947647,5.50937,2606.3,2606.2,0.00888969]
["bitfinex-derivatives","ETHF0:USTF0",1724096948052,4.55038,2606.3,2606.2,0.00888969]
["bitfinex-derivatives","ETHF0:USTF0",1724096948545,3.59139,2606.3,2606.2,0.00888969]
["bitfinex-derivatives","ETHF0:USTF0",1724096948740,3.59139,2606.3,2606.2,0.74009969]
["bitfinex-derivatives","ETHF0:USTF0",1724096948940,3.59139,2606.3,2606.2,1.11619969]
["bitfinex-derivatives","ETHF0:USTF0",1724096949252,3.59139,2606.3,2606.2,0.73258969]
["bitfinex-derivatives","ETHF0:USTF0",1724096949541,3.59139,2606.3,2606.2,1.11619969]
["bitfinex-derivatives","ETHF0:USTF0",1724096950442,3.59139,2606.3,2606.2,0.73258969]
["bitfinex-derivatives","ETHF0:USTF0",1724096950840,3.59139,2606.3,2606.2,1.11619969]
["bitfinex-derivatives","ETHF0:USTF0",1724096951746,3.59139,2606.3,2606.2,0.73258969]
["bitfinex-derivatives","ETHF0:USTF0",1724096952050,3.59139,2606.3,2606.2,1.11619969]
["bitfinex-derivatives","ETHF0:USTF0",1724096953352,3.2078,2606.3,2606.2,1.11619969]
["bitfinex-derivatives","ETHF0:USTF0",1724096953545,3.59139,2606.3,2606.2,1.11619969]
["bitfinex-derivatives","ETHF0:USTF0",1724096954149,3.59139,2606.3,2606.2,0.73258969]
["bitfinex-derivatives","ETHF0:USTF0",1724096955353,3.59139,2606.3,2606.2,1.11619969]
["bitfinex-derivatives","ETHF0:USTF0",1724096955757,3.59139,2606.3,2606.2,0.73258969]
["bitfinex-derivatives","ETHF0:USTF0",1724096956050,3.59139,2606.3,2606.2,1.11619969]
["bitfinex-derivatives","ETHF0:USTF0",1724096956250,3.59139,2606.3,2606.2,0.73258969]
["bitfinex-derivatives","ETHF0:USTF0",1724096956753,3.59139,2606.3,2606.2,1.11619969]
["bitfinex-derivatives","ETHF0:USTF0",1724096957251,8.38718,2606.3,2606.2,0.00888969]
["bitfinex-derivatives","ETHF0:USTF0",1724096957452,8.76248,2606.3,2606.2,0.00888969]
["bitfinex-derivatives","ETHF0:USTF0",1724096957649,9.11318,2606.3,2606.2,0.00888969]
["bitfinex-derivatives","ETHF0:USTF0",1724096960948,4.55038,2606.3,2606.2,0.00888969]
["bitfinex-derivatives","ETHF0:USTF0",1724096966458,5.93238,2606.3,2606.2,0.00888969]
["bitfinex-derivatives","ETHF0:USTF0",1724096967044,4.97339,2606.3,2606.2,0.00888969]
["bitfinex-derivatives","ETHF0:USTF0",1724096967350,3.59139,2606.3,2606.2,0.00888969]
["bitfinex-derivatives","ETHF0:USTF0",1724096968055,3.2078,2606.3,2606.2,0.39249969]
["bitfinex-derivatives","ETHF0:USTF0",1724096968256,3.2078,2606.3,2606.2,1.11769969]
["bitfinex-derivatives","ETHF0:USTF0",1724096969562,3.59139,2606.3,2606.2,1.11769969]
["bitfinex-derivatives","ETHF0:USTF0",1724096971345,3.59139,2606.3,2606.2,0.00888969]
["bitfinex-derivatives","ETHF0:USTF0",1724096971550,5.93238,2606.3,2606.2,0.00888969]
["bitfinex-derivatives","ETHF0:USTF0",1724096971749,6.29018,2606.3,2606.2,0.00888969]
["bitfinex-derivatives","ETHF0:USTF0",1724096972057,0.38367,2605.8,2605.7,2.1182]
["bitfinex-derivatives","ETHF0:USTF0",1724096972254,0.38367,2605.8,2605.7,2.50188]
["bitfinex-derivatives","ETHF0:USTF0",1724096972562,0.38367,2605.8,2605.7,6.33948]
["bitfinex-derivatives","ETHF0:USTF0",1724096973057,0.38783413,2605.8,2605.7,6.34316493]
["bitfinex-derivatives","ETHF0:USTF0",1724096973652,0.00416413,2605.8,2605.7,6.34316493]
["bitfinex-derivatives","ETHF0:USTF0",1724096975161,0.00416413,2605.8,2605.7,7.30237493]
["bitfinex-derivatives","ETHF0:USTF0",1724096979056,0.38783413,2605.8,2605.7,7.30237493]
["bitfinex-derivatives","ETHF0:USTF0",1724096979955,0.00416413,2605.8,2605.7,7.30237493]
["bitfinex-derivatives","ETHF0:USTF0",1724096980275,0.38783413,2605.8,2605.7,7.30237493]
["bitfinex-derivatives","ETHF0:USTF0",1724096980562,0.38783413,2605.8,2605.7,6.34316493]
["bitfinex-derivatives","ETHF0:USTF0",1724096980751,0.38783413,2605.8,2605.7,2.50556493]
["bitfinex-derivatives","ETHF0:USTF0",1724096981356,0.38783413,2605.8,2605.7,6.34316493]
["bitfinex-derivatives","ETHF0:USTF0",1724096981958,0.38783413,2605.8,2605.7,2.50556493]
["bitfinex-derivatives","ETHF0:USTF0",1724096982158,0.38783413,2605.8,2605.7,6.34316493]
["bitfinex-derivatives","ETHF0:USTF0",1724096982359,0.38783413,2605.8,2605.7,2.50556493]
["bitfinex-derivatives","ETHF0:USTF0",1724096982760,1.34700413,2605.8,2605.7,0.00368493]
["bitfinex-derivatives","ETHF0:USTF0",1724096982960,1.72070413,2605.8,2605.7,0.00368493]
["bitfinex-derivatives","ETHF0:USTF0",1724096983468,1.72070413,2605.8,2605.5,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1724096983469,2.30217,2605.6,2605.5,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1724096983767,6.89197,2605.6,2605.5,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1724096983965,10.72957,2605.6,2605.5,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1724096984159,11.09257,2605.6,2605.5,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1724096984668,11.09257,2605.6,2605.5,0.00981208]
["bitfinex-derivatives","ETHF0:USTF0",1724096984858,10.13333,2605.6,2605.5,0.00981208]
["bitfinex-derivatives","ETHF0:USTF0",1724096988766,11.09257,2605.6,2605.5,0.00981208]
["bitfinex-derivatives","ETHF0:USTF0",1724096988955,11.09257,2605.6,2605.5,0.00670642]
["bitfinex-derivatives","ETHF0:USTF0",1724096989563,11.09257,2605.6,2604.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724096989564,0.95941,2605.2,2604.7,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1724096989777,1.76581,2604.8,2604.6,0.73883]
["bitfinex-derivatives","ETHF0:USTF0",1724096989967,0.38383,2604.7,2604.6,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1724096990158,0.38383,2604.7,2604.4,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1724096990159,0.38386,2604.5,2604.4,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1724096990364,2.14086,2604.6,2604.4,0.73887]
["bitfinex-derivatives","ETHF0:USTF0",1724096990670,0.75886,2604.6,2604.5,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1724096991165,0.75886,2604.6,2604.5,1.76586]
["bitfinex-derivatives","ETHF0:USTF0",1724096991562,0.375,2604.6,2604.5,1.76586]
["bitfinex-derivatives","ETHF0:USTF0",1724096991767,0.75884,2604.6,2604.5,1.76586]
["bitfinex-derivatives","ETHF0:USTF0",1724096992079,0.375,2604.6,2604.5,1.76586]
["bitfinex-derivatives","ETHF0:USTF0",1724096992867,0.75884,2604.6,2604.5,1.76586]
["bitfinex-derivatives","ETHF0:USTF0",1724096993569,0.75884,2604.6,2604.5,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1724096993961,0.38386,2604.5,2604.4,2.12565455]
["bitfinex-derivatives","ETHF0:USTF0",1724096994771,0.38386,2604.5,2604.4,1.74179455]
["bitfinex-derivatives","ETHF0:USTF0",1724096995068,1.34351,2604.5,2604.4,1.74179455]
["bitfinex-derivatives","ETHF0:USTF0",1724096997680,1.34351,2604.5,2604.4,2.12566455]
["bitfinex-derivatives","ETHF0:USTF0",1724096997868,0.38386,2604.5,2604.4,2.12566455]
["bitfinex-derivatives","ETHF0:USTF0",1724096998064,0.75886,2604.6,2604.5,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1724096998273,0.75886,2604.6,2604.5,1.76586]
["bitfinex-derivatives","ETHF0:USTF0",1724097000163,0.38386,2604.6,2604.5,1.76586]
["bitfinex-derivatives","ETHF0:USTF0",1724097000365,0.00575032,2604.8,2604.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724097000566,0.00575032,2604.8,2604.6,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724097000878,0.38386,2604.5,2604.4,1.74179455]
["bitfinex-derivatives","ETHF0:USTF0",1724097001275,0.38385,2604.6,2604.4,1.74179455]
["bitfinex-derivatives","ETHF0:USTF0",1724097001470,3.59163,2604.7,2604.5,42.56585]
["bitfinex-derivatives","ETHF0:USTF0",1724097001880,0.38384,2604.6,2604.5,42.5424]
["bitfinex-derivatives","ETHF0:USTF0",1724097002066,3.59164,2604.7,2604.5,42.92626]
["bitfinex-derivatives","ETHF0:USTF0",1724097002379,3.59164,2604.7,2604.6,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1724097002380,3.2078,2604.7,2604.6,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1724097002766,0.00575032,2604.8,2604.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724097002967,0.00575032,2604.8,2604.7,42.93163]
["bitfinex-derivatives","ETHF0:USTF0",1724097007781,0.00575032,2604.8,2604.7,42.56583]
["bitfinex-derivatives","ETHF0:USTF0",1724097008084,0.00575032,2604.8,2604.7,41.18383]
["bitfinex-derivatives","ETHF0:USTF0",1724097009780,0.00575032,2604.8,2604.7,45.02303]
["bitfinex-derivatives","ETHF0:USTF0",1724097010882,0.00575032,2604.8,2604.7,41.18383]
["bitfinex-derivatives","ETHF0:USTF0",1724097011481,0.00575032,2604.8,2604.7,45.02303]
["bitfinex-derivatives","ETHF0:USTF0",1724097011782,3.2078,2605.4,2605.3,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1724097011987,3.59152,2605.4,2605.2,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1724097012180,3.59152,2605.4,2605.2,1.76574]
["bitfinex-derivatives","ETHF0:USTF0",1724097012486,3.2078,2605.4,2605.3,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1724097013786,3.2078,2605.4,2605.1,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1724097014077,3.2078,2605.4,2604.8,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1724097014078,3.59153,2605.4,2605.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1724097014283,0.75324,2605.3,2605.1,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1724097014672,0.38379,2605.0,2604.8,4.52981]
["bitfinex-derivatives","ETHF0:USTF0",1724097015372,3.2078,2605.1,2604.8,4.52981]
["bitfinex-derivatives","ETHF0:USTF0",1724097015373,3.59158,2605.1,2604.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724097015574,3.59158,2605.1,2605.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1724097015775,0.38378,2605.0,2604.9,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1724097015981,3.2078,2605.1,2604.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724097016279,3.2078,2605.1,2604.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724097016485,3.2078,2605.1,2604.6,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1724097016681,0.38383,2604.7,2604.5,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1724097016872,0.38386,2604.5,2604.4,0.00479455]
["bitfinex-derivatives","ETHF0:USTF0",1724097017080,1.34351,2604.5,2604.4,0.00479455]
["bitfinex-derivatives","ETHF0:USTF0",1724097017384,5.18271,2604.5,2604.4,0.00479455]
["bitfinex-derivatives","ETHF0:USTF0",1724097018984,0.38389,2604.3,2604.2,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1724097019477,4.22389,2604.3,2604.2,0.00575032]
["bitfinex-derivatives","ETHF0:USTF0",1724097020085,4.22389,2604.3,2604.2,0.00891553]
["bitfinex-derivatives","ETHF0:USTF0",1724097020486,5.18361,2604.3,2604.2,0.00795976]
["bitfinex-derivatives","ETHF0:USTF0",1724097021579,4.22389,2604.3,2604.2,0.00795976]
["bitfinex-derivatives","ETHF0:USTF0",1724097021775,0.38389,2604.3,2604.2,0.00795976]
["bitfinex-derivatives","ETHF0:USTF0",1724097021991,3.2078,2604.5,2604.2,0.00795976]
["bitfinex-derivatives","ETHF0:USTF0",1724097022288,3.2078,2604.5,2604.4,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1724097023279,3.2078,2604.5,2604.2,0.00795976]
["bitfinex-derivatives","ETHF0:USTF0",1724097023688,0.38389,2604.3,2604.2,0.00795976]
["bitfinex-derivatives","ETHF0:USTF0",1724097024485,0.73028,2604.4,2604.2,0.00795976]
["bitfinex-derivatives","ETHF0:USTF0",1724097024884,0.38389,2604.3,2604.2,0.00795976]
["bitfinex-derivatives","ETHF0:USTF0",1724097025785,0.73028,2604.4,2604.2,0.39185976]
["bitfinex-derivatives","ETHF0:USTF0",1724097025986,0.73028,2604.4,2604.2,0.00795976]
["bitfinex-derivatives","ETHF0:USTF0",1724097026588,0.38388,2604.4,2604.2,0.39185976]
["bitfinex-derivatives","ETHF0:USTF0",1724097027304,0.38389,2604.3,2604.2,0.00795976]
["bitfinex-derivatives","ETHF0:USTF0",1724097027776,0.38389,2604.3,2604.2,0.35265976]
["bitfinex-derivatives","ETHF0:USTF0",1724097028491,3.2078,2604.5,2604.4,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1724097033794,3.59166,2604.5,2604.4,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1724097034298,3.2078,2604.5,2604.4,41.18387]
["bitfinex-derivatives","ETHF0:USTF0",1724097034696,3.59166,2604.5,2604.4,41.18387]
["bitfinex-derivatives","ETHF0:USTF0",1724097034887,0.38387,2604.4,2604.2,0.35265976]
["bitfinex-derivatives","ETHF0:USTF0",1724097035092,3.59166,2604.5,2604.3,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1724097035296,3.59166,2604.5,2604.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724097035587,0.38389,2604.3,2604.2,0.73654976]
["bitfinex-derivatives","ETHF0:USTF0",1724097035889,0.38389,2604.3,2604.2,0.73655976]
["bitfinex-derivatives","ETHF0:USTF0",1724097036092,0.38389,2604.3,2604.2,4.57655976]
["bitfinex-derivatives","ETHF0:USTF0",1724097036291,0.38389,2604.3,2604.2,0.00795976]
["bitfinex-derivatives","ETHF0:USTF0",1724097036486,5.18361,2604.3,2604.2,0.00795976]
["bitfinex-derivatives","ETHF0:USTF0",1724097037892,6.14333,2604.3,2604.2,0.00795976]
["bitfinex-derivatives","ETHF0:USTF0",1724097044002,5.18361,2604.3,2604.2,0.00795976]
["bitfinex-derivatives","ETHF0:USTF0",1724097044201,0.38389,2604.3,2604.2,0.00795976]
["bitfinex-derivatives","ETHF0:USTF0",1724097048105,3.59169,2604.3,2604.2,0.00795976]
["bitfinex-derivatives","ETHF0:USTF0",1724097049597,4.55141,2604.3,2604.2,0.00795976]
["bitfinex-derivatives","ETHF0:USTF0",1724097049793,3.59169,2604.3,2604.2,0.00795976]
["bitfinex-derivatives","ETHF0:USTF0",1724097051300,4.55141,2604.3,2604.2,0.00795976]
["bitfinex-derivatives","ETHF0:USTF0",1724097052005,3.59169,2604.3,2604.2,0.00795976]
["bitfinex-derivatives","ETHF0:USTF0",1724097052310,0.38389,2604.3,2604.2,0.00795976]
["bitfinex-derivatives","ETHF0:USTF0",1724097053499,4.86813,2604.6,2604.2,0.00795976]
["bitfinex-derivatives","ETHF0:USTF0",1724097053701,0.38388,2604.4,2604.3,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1724097053903,0.38389,2604.3,2604.2,0.00795976]
["bitfinex-derivatives","ETHF0:USTF0",1724097054111,1.34361,2604.3,2604.2,0.00795976]
["bitfinex-derivatives","ETHF0:USTF0",1724097054309,4.55141,2604.3,2604.2,0.00795976]
["bitfinex-derivatives","ETHF0:USTF0",1724097054607,1.34361,2604.3,2604.2,0.00795976]
["bitfinex-derivatives","ETHF0:USTF0",1724097054813,4.55141,2604.3,2604.2,0.00795976]
["bitfinex-derivatives","ETHF0:USTF0",1724097057000,3.59169,2604.3,2604.2,0.00795976]
["bitfinex-derivatives","ETHF0:USTF0",1724097057619,3.59169,2604.3,2604.2,0.39185976]
["bitfinex-derivatives","ETHF0:USTF0",1724097057912,3.59169,2604.3,2604.2,0.00795976]
["bitfinex-derivatives","ETHF0:USTF0",1724097058407,3.59169,2604.3,2604.2,0.39185976]
["bitfinex-derivatives","ETHF0:USTF0",1724097058905,3.59169,2604.3,2604.2,0.00795976]
["bitfinex-derivatives","ETHF0:USTF0",1724097059313,3.59169,2604.3,2604.2,0.39185976]
["bitfinex-derivatives","ETHF0:USTF0",1724097059499,3.59169,2604.3,2604.2,0.00795976]
["bitfinex-derivatives","ETHF0:USTF0",1724097060317,3.59169,2604.3,2604.2,0.39185976]
["bitfinex-derivatives","ETHF0:USTF0",1724097060505,3.2078,2604.3,2604.2,0.39185976]
["bitfinex-derivatives","ETHF0:USTF0",1724097061109,3.2078,2604.3,2604.2,0.00795976]
["bitfinex-derivatives","ETHF0:USTF0",1724097061110,4.55141,2604.3,2604.2,0.00795976]
["bitfinex-derivatives","ETHF0:USTF0",1724097062712,3.2078,2604.3,2604.2,0.39185976]
["bitfinex-derivatives","ETHF0:USTF0",1724097063207,3.59169,2604.3,2604.2,0.39185976]
["bitfinex-derivatives","ETHF0:USTF0",1724097064211,3.2078,2604.3,2604.2,0.39185976]
["bitfinex-derivatives","ETHF0:USTF0",1724097065009,1.76688,2604.4,2604.3,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1724097065705,0.38388,2604.4,2604.3,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1724097065909,3.5493,2604.6,2604.3,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1724097066106,3.5493,2604.6,2604.5,1.76686]
["bitfinex-derivatives","ETHF0:USTF0",1724097066107,3.2078,2604.6,2604.5,1.76686]
["bitfinex-derivatives","ETHF0:USTF0",1724097066300,3.2078,2604.6,2604.5,2.72651]
["bitfinex-derivatives","ETHF0:USTF0",1724097066504,0.38384,2604.7,2604.6,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1724097067007,4.5908,2604.8,2604.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724097067008,4.97461,2604.8,2604.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724097067209,4.97461,2604.8,2604.5,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1724097067407,4.97462,2604.8,2604.6,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1724097067599,4.5908,2604.8,2604.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724097068212,3.2078,2605.1,2605.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1724097068605,3.59157,2605.1,2604.9,1.76679]
["bitfinex-derivatives","ETHF0:USTF0",1724097068804,3.59157,2605.1,2604.9,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1724097068805,4.97457,2605.1,2604.9,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1724097069014,3.2078,2605.1,2605.0,1.76678]
["bitfinex-derivatives","ETHF0:USTF0",1724097069220,3.2078,2605.1,2605.0,2.49108]
["bitfinex-derivatives","ETHF0:USTF0",1724097069511,3.2078,2605.1,2605.0,6.32948]
["bitfinex-derivatives","ETHF0:USTF0",1724097069716,0.3712,2605.3,2605.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1724097070214,0.3712,2605.3,2605.1,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1724097070805,0.3712,2605.3,2605.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1724097071008,3.2078,2605.4,2605.3,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1724097071403,3.2078,2605.4,2605.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1724097071608,3.2078,2605.4,2605.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1724097071921,3.59153,2605.4,2605.1,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1724097072107,0.38374,2605.3,2605.1,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1724097072324,0.38374,2605.3,2605.0,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1724097072518,0.38374,2605.3,2605.1,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1724097072917,0.38374,2605.3,2605.1,41.18376]
["bitfinex-derivatives","ETHF0:USTF0",1724097073114,3.59153,2605.4,2605.1,41.18376]
["bitfinex-derivatives","ETHF0:USTF0",1724097073320,3.59153,2605.4,2605.2,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1724097073619,0.38374,2605.3,2605.1,41.18376]
["bitfinex-derivatives","ETHF0:USTF0",1724097073805,0.38374,2605.3,2605.1,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1724097074007,3.2078,2605.4,2605.1,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1724097074218,0.38374,2605.3,2605.1,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1724097074719,0.38377,2605.1,2604.5,5.10564]
["bitfinex-derivatives","ETHF0:USTF0",1724097075011,0.38379,2605.0,2604.7,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1724097075212,0.3838,2604.9,2604.7,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1724097075407,0.38381,2604.8,2604.6,41.54513]
["bitfinex-derivatives","ETHF0:USTF0",1724097075607,3.2078,2604.8,2604.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724097075803,3.59161,2604.8,2604.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724097076006,3.2078,2604.8,2604.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724097076206,0.38381,2604.8,2604.6,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724097076404,0.38381,2604.8,2604.7,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1724097077613,0.38381,2604.9,2604.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1724097078009,0.38382,2604.8,2604.7,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1724097078217,0.38384,2604.6,2604.4,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1724097078511,0.38384,2604.6,2604.5,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1724097079022,0.38384,2604.6,2604.5,4.22306]
["bitfinex-derivatives","ETHF0:USTF0",1724097079412,0.38383,2604.7,2604.6,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724097079616,0.95953,2604.9,2604.4,41.5024]
["bitfinex-derivatives","ETHF0:USTF0",1724097079821,0.38384,2604.7,2604.6,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1724097080621,0.38385,2604.6,2604.5,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1724097080925,0.38383,2604.7,2604.6,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724097081825,3.2078,2604.8,2604.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724097082014,0.3749,2605.0,2604.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724097082323,0.38381,2604.9,2604.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724097083318,0.38382,2604.8,2604.7,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1724097083509,0.38381,2604.9,2604.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1724097084621,0.38381,2604.8,2604.7,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1724097085120,0.95951,2604.9,2604.4,41.5024]
["bitfinex-derivatives","ETHF0:USTF0",1724097085329,4.54217,2605.0,2604.2,0.00795976]
["bitfinex-derivatives","ETHF0:USTF0",1724097085330,0.38389,2604.4,2604.2,0.00795976]
["bitfinex-derivatives","ETHF0:USTF0",1724097085627,0.38387,2604.4,2604.3,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1724097085828,0.95961,2604.6,2604.2,0.39185976]
["bitfinex-derivatives","ETHF0:USTF0",1724097085829,0.38389,2604.3,2604.2,0.39185976]
["bitfinex-derivatives","ETHF0:USTF0",1724097086327,0.38389,2604.3,2604.2,0.00795976]
["bitfinex-derivatives","ETHF0:USTF0",1724097086625,1.34361,2604.3,2604.2,0.00795976]
["bitfinex-derivatives","ETHF0:USTF0",1724097086820,1.69581,2604.3,2604.2,0.00795976]
["bitfinex-derivatives","ETHF0:USTF0",1724097087219,2.05761,2604.3,2604.2,0.00795976]
["bitfinex-derivatives","ETHF0:USTF0",1724097087419,6.85733,2604.3,2604.2,0.00795976]
["bitfinex-derivatives","ETHF0:USTF0",1724097089527,0.384,2603.5,2603.2,4.53004]
["bitfinex-derivatives","ETHF0:USTF0",1724097089732,3.2078,2603.6,2603.2,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1724097090028,0.3491,2603.4,2603.2,0.38405]
["bitfinex-derivatives","ETHF0:USTF0",1724097090227,0.3491,2603.4,2602.9,7.9372]
["bitfinex-derivatives","ETHF0:USTF0",1724097090417,0.38405,2603.2,2602.9,7.95569]
["bitfinex-derivatives","ETHF0:USTF0",1724097090623,0.00395676,2603.2,2603.0,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1724097091026,0.38800676,2603.2,2603.0,0.38407]
["bitfinex-derivatives","ETHF0:USTF0",1724097092317,0.00395676,2603.2,2603.1,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1724097092831,0.00395676,2603.2,2603.1,7.43346]
["bitfinex-derivatives","ETHF0:USTF0",1724097093022,0.00395676,2603.2,2603.1,4.22566]
["bitfinex-derivatives","ETHF0:USTF0",1724097093629,0.00395676,2603.2,2603.1,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1724097093815,0.00395676,2603.2,2603.1,4.22566]
["bitfinex-derivatives","ETHF0:USTF0",1724097095428,0.00395676,2603.2,2603.1,0.38406]
["bitfinex-derivatives","ETHF0:USTF0",1724097095820,0.00395676,2603.2,2603.1,9.3538]
["bitfinex-derivatives","ETHF0:USTF0",1724097096019,0.00576181,2603.3,2603.2,4.66118]
["bitfinex-derivatives","ETHF0:USTF0",1724097096222,3.59176,2603.9,2603.8,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1724097096223,3.2078,2603.9,2603.8,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1724097096434,3.317,2604.6,2603.8,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1724097096435,3.2078,2604.2,2604.1,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1724097096623,3.59171,2604.2,2604.0,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1724097096825,3.59171,2604.2,2604.0,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1724097097029,3.21185433,2604.2,2603.9,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724097097221,0.38393,2604.0,2603.9,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1724097097420,0.38392,2604.1,2603.9,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1724097098127,0.38392,2604.1,2604.0,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1724097098435,3.59576433,2604.2,2603.9,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1724097098627,0.38392,2604.1,2603.9,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724097098833,0.38392,2604.1,2603.9,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1724097099636,0.38393,2604.0,2603.9,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724097099834,0.74023,2604.0,2603.9,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724097100320,0.3563,2604.0,2603.9,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724097100518,0.74023,2604.0,2603.9,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724097102427,0.38395,2603.9,2603.8,0.00576181]
["bitfinex-derivatives","ETHF0:USTF0",1724097103240,0.74024,2604.0,2603.8,0.38972181]
["bitfinex-derivatives","ETHF0:USTF0",1724097103736,0.38395,2603.9,2603.8,0.38972181]
["bitfinex-derivatives","ETHF0:USTF0",1724097103937,0.74024,2604.0,2603.8,0.38972181]
["bitfinex-derivatives","ETHF0:USTF0",1724097104132,0.38392,2604.1,2603.8,0.00576181]
["bitfinex-derivatives","ETHF0:USTF0",1724097104333,3.21185433,2604.2,2603.8,0.00576181]
["bitfinex-derivatives","ETHF0:USTF0",1724097104535,0.38393,2604.0,2603.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1724097105223,0.38393,2604.1,2603.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1724097105423,3.21185433,2604.2,2603.8,0.00576181]
["bitfinex-derivatives","ETHF0:USTF0",1724097105634,0.00405433,2604.2,2604.1,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1724097106434,0.00405433,2604.2,2604.1,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1724097106633,0.00405433,2604.2,2604.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724097106930,0.38795433,2604.2,2604.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724097107131,0.00405433,2604.2,2604.1,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1724097107335,0.38795433,2604.2,2604.1,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1724097107635,0.00405433,2604.2,2604.1,4.59722]
["bitfinex-derivatives","ETHF0:USTF0",1724097107828,0.00405433,2604.2,2604.1,5.55702]
["bitfinex-derivatives","ETHF0:USTF0",1724097108027,0.00405433,2604.2,2604.1,11.51682]
["bitfinex-derivatives","ETHF0:USTF0",1724097109539,0.00405433,2604.2,2604.1,10.55702]
["bitfinex-derivatives","ETHF0:USTF0",1724097109847,0.00405433,2604.2,2604.1,13.76482]
["bitfinex-derivatives","ETHF0:USTF0",1724097111734,0.00405433,2604.2,2604.1,14.72462]
["bitfinex-derivatives","ETHF0:USTF0",1724097111929,3.2078,2605.1,2604.6,0.95958]
["bitfinex-derivatives","ETHF0:USTF0",1724097112124,3.94697,2605.1,2605.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1724097112736,0.38379,2605.0,2604.9,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1724097112935,0.38851384,2605.0,2604.9,0.38803203]
["bitfinex-derivatives","ETHF0:USTF0",1724097113740,0.00472384,2605.0,2604.9,4.22723203]
["bitfinex-derivatives","ETHF0:USTF0",1724097116429,0.00472384,2605.0,2604.9,5.18673203]
["bitfinex-derivatives","ETHF0:USTF0",1724097116634,0.00576181,2605.2,2605.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1724097116834,0.00576181,2605.2,2605.1,4.22217]
["bitfinex-derivatives","ETHF0:USTF0",1724097117139,0.00576181,2605.2,2605.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1724097117642,0.0098776,2605.2,2605.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1724097117937,0.0098776,2605.2,2604.9,0.38803203]
["bitfinex-derivatives","ETHF0:USTF0",1724097118139,0.38378,2605.0,2604.9,0.00424203]
["bitfinex-derivatives","ETHF0:USTF0",1724097118741,5.18245,2605.0,2604.9,0.00424203]
["bitfinex-derivatives","ETHF0:USTF0",1724097120139,13.11567,2605.0,2604.2,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1724097120336,0.38385,2604.6,2604.3,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1724097120648,0.3481,2604.5,2604.4,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1724097120944,0.3481,2604.5,2604.3,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1724097121239,0.3481,2604.5,2604.3,0.38780126]
["bitfinex-derivatives","ETHF0:USTF0",1724097121542,0.3481,2604.5,2604.3,0.00392126]
["bitfinex-derivatives","ETHF0:USTF0",1724097121744,0.3481,2604.5,2604.4,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1724097122036,0.73196,2604.5,2604.3,0.38779126]
["bitfinex-derivatives","ETHF0:USTF0",1724097122337,0.3481,2604.5,2604.4,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1724097123535,0.7099,2604.7,2604.6,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1724097123536,0.3437,2604.7,2604.6,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1724097123740,3.2078,2604.8,2604.3,0.00392126]
["bitfinex-derivatives","ETHF0:USTF0",1724097123942,3.59161,2604.8,2604.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724097124144,7.047,2604.8,2604.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724097124329,1.0709,2605.1,2604.9,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1724097124533,1.45467,2605.1,2604.9,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1724097124838,1.0709,2605.1,2605.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1724097125243,1.0709,2605.1,2604.9,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1724097125443,1.0709,2605.1,2605.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1724097125634,1.45467,2605.1,2604.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724097125941,1.0709,2605.1,2604.6,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724097126145,0.38381,2604.9,2604.6,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1724097126642,1.0709,2605.1,2604.6,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724097126840,1.45468,2605.1,2604.9,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1724097127239,3.8384,2605.0,2604.7,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1724097127544,3.59159,2605.0,2604.8,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1724097127745,0.3838,2604.9,2604.7,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1724097128130,0.38381,2604.8,2604.6,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724097128536,0.38381,2604.8,2604.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724097129243,0.95951,2604.9,2604.4,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724097129440,0.38383,2604.8,2604.6,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1724097129636,0.38383,2604.7,2604.6,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1724097130437,0.38385,2604.6,2604.5,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1724097130632,0.95951,2604.9,2604.5,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1724097130836,0.38384,2604.7,2604.5,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1724097131142,0.95951,2604.9,2604.4,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724097131342,3.2078,2605.0,2604.4,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724097131645,3.59159,2605.0,2604.5,0.95965]
["bitfinex-derivatives","ETHF0:USTF0",1724097132143,3.59159,2605.0,2604.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724097132444,0.3838,2604.9,2604.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724097132938,4.223,2604.9,2604.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724097133532,4.79873,2604.9,2604.4,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724097133731,0.38383,2604.7,2604.6,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724097133944,0.38382,2604.8,2604.7,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724097135046,0.38382,2604.8,2604.7,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1724097135338,0.38382,2604.8,2604.4,1.33598]
["bitfinex-derivatives","ETHF0:USTF0",1724097135339,3.2078,2605.0,2604.4,1.33598]
["bitfinex-derivatives","ETHF0:USTF0",1724097135544,0.38382,2604.8,2604.7,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1724097135951,3.8392,2604.8,2604.3,0.00392126]
["bitfinex-derivatives","ETHF0:USTF0",1724097136244,3.5508,2604.7,2604.5,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1724097136441,0.6901,2604.6,2604.5,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1724097136837,1.07394,2604.6,2604.5,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1724097137948,0.38386,2604.5,2604.3,0.00392126]
["bitfinex-derivatives","ETHF0:USTF0",1724097138348,1.07395,2604.6,2604.5,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1724097138740,4.91315,2604.6,2604.5,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1724097139553,0.38387,2604.5,2604.4,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1724097143251,1.07395,2604.6,2604.5,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1724097143446,0.72655,2604.6,2604.5,0.38386]
["bitfinex-derivatives","ETHF0:USTF0",1724097143654,0.38387,2604.4,2604.3,0.00392126]
["bitfinex-derivatives","ETHF0:USTF0",1724097143850,4.55136,2604.4,2604.3,0.00392126]
["bitfinex-derivatives","ETHF0:USTF0",1724097144055,13.39136,2604.4,2604.3,0.00392126]
["bitfinex-derivatives","ETHF0:USTF0",1724097144350,13.73316,2604.4,2604.3,0.00392126]
["bitfinex-derivatives","ETHF0:USTF0",1724097144851,14.69285,2604.4,2604.3,0.00392126]
["bitfinex-derivatives","ETHF0:USTF0",1724097145648,13.73316,2604.4,2604.3,0.00392126]
["bitfinex-derivatives","ETHF0:USTF0",1724097145949,8.73316,2604.4,2604.3,0.00392126]
["bitfinex-derivatives","ETHF0:USTF0",1724097146444,7.3896,2604.4,2604.3,0.38781126]
["bitfinex-derivatives","ETHF0:USTF0",1724097146646,0.38386,2604.5,2604.3,0.38781126]
["bitfinex-derivatives","ETHF0:USTF0",1724097147155,0.38387,2604.4,2604.3,0.00392126]
["bitfinex-derivatives","ETHF0:USTF0",1724097147543,3.59167,2604.5,2604.3,0.00392126]
["bitfinex-derivatives","ETHF0:USTF0",1724097148358,0.38387,2604.4,2604.3,0.00392126]
["bitfinex-derivatives","ETHF0:USTF0",1724097148746,3.59167,2604.5,2604.3,0.38781126]
["bitfinex-derivatives","ETHF0:USTF0",1724097148950,3.2078,2604.5,2604.4,0.38387]
["bitfinex-derivatives","ETHF0:USTF0",1724097149151,3.59162,2604.8,2604.5,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1724097149350,3.59162,2604.8,2604.3,0.73872126]
["bitfinex-derivatives","ETHF0:USTF0",1724097149351,3.2078,2604.8,2604.6,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1724097149658,3.8392,2604.7,2604.6,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1724097150154,3.8392,2604.7,2604.6,0.38383]
["bitfinex-derivatives","ETHF0:USTF0",1724097150454,4.1805,2604.7,2604.6,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1724097150948,3.8392,2604.7,2604.6,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1724097151348,0.7112,2605.1,2604.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724097151349,0.3468,2605.1,2604.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724097151554,0.3468,2605.1,2605.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1724097151757,0.0098776,2605.2,2605.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1724097152161,8.8482776,2605.2,2604.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724097152345,4.22217,2605.1,2604.9,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1724097152551,3.8384,2605.1,2604.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724097152756,0.38377,2605.1,2604.9,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1724097153364,3.8384,2605.1,2605.0,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1724097153960,4.22217,2605.1,2604.9,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1724097154153,3.8384,2605.0,2604.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724097154459,0.7606,2604.9,2604.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724097154956,4.216,2604.9,2604.6,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724097155259,0.38382,2604.8,2604.6,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1724097155556,0.38383,2604.7,2604.6,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1724097156063,0.38383,2604.7,2604.6,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724097156452,0.38383,2604.7,2604.6,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1724097156746,4.22303,2604.7,2604.6,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1724097156958,4.22303,2604.7,2604.6,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724097157460,0.38383,2604.7,2604.6,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724097158157,0.38385,2604.6,2604.5,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1724097158660,4.22305,2604.6,2604.5,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1724097158867,0.38386,2604.5,2604.4,41.53966]
["bitfinex-derivatives","ETHF0:USTF0",1724097160460,0.38385,2604.6,2604.5,0.38385]
["bitfinex-derivatives","ETHF0:USTF0",1724097160864,0.38386,2604.5,2604.4,41.1558]
["bitfinex-derivatives","ETHF0:USTF0",1724097161053,1.34351,2604.5,2604.4,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1724097161765,1.34356,2604.4,2604.3,0.00392126]
["bitfinex-derivatives","ETHF0:USTF0",1724097162065,2.06176,2604.4,2604.3,0.00392126]
["bitfinex-derivatives","ETHF0:USTF0",1724097162254,5.90176,2604.4,2604.3,0.00392126]
["bitfinex-derivatives","ETHF0:USTF0",1724097163564,4.94207,2604.4,2604.3,0.38781126]
["bitfinex-derivatives","ETHF0:USTF0",1724097164161,4.57377,2604.4,2604.3,0.00392126]
["bitfinex-derivatives","ETHF0:USTF0",1724097164764,4.57377,2604.4,2604.3,0.38781126]
["bitfinex-derivatives","ETHF0:USTF0",1724097164968,4.22387,2604.4,2604.3,0.00392126]
["bitfinex-derivatives","ETHF0:USTF0",1724097166258,5.18356,2604.4,2604.3,0.00392126]
["bitfinex-derivatives","ETHF0:USTF0",1724097167171,5.53066,2604.4,2604.3,0.00392126]
["bitfinex-derivatives","ETHF0:USTF0",1724097168267,6.49035,2604.4,2604.3,0.00392126]
["bitfinex-derivatives","ETHF0:USTF0",1724097168474,5.53066,2604.4,2604.3,0.00392126]
["bitfinex-derivatives","ETHF0:USTF0",1724097170973,1.34382,2603.9,2603.8,0.00576181]
["bitfinex-derivatives","ETHF0:USTF0",1724097171674,0.38395,2603.9,2603.8,0.38972181]
["bitfinex-derivatives","ETHF0:USTF0",1724097171883,0.38395,2603.9,2603.8,0.39337098]
["bitfinex-derivatives","ETHF0:USTF0",1724097172676,0.38395,2603.9,2603.8,0.00941098]
["bitfinex-derivatives","ETHF0:USTF0",1724097173380,0.38395,2603.9,2603.8,0.39337098]
["bitfinex-derivatives","ETHF0:USTF0",1724097174164,0.38395,2604.0,2603.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1724097174566,0.38395,2603.9,2603.8,0.39336098]
["bitfinex-derivatives","ETHF0:USTF0",1724097175076,0.38395,2603.9,2603.8,0.00941098]
["bitfinex-derivatives","ETHF0:USTF0",1724097175077,1.34382,2603.9,2603.8,0.00941098]
["bitfinex-derivatives","ETHF0:USTF0",1724097175980,2.30369,2603.9,2603.8,0.00941098]
["bitfinex-derivatives","ETHF0:USTF0",1724097176172,11.14449,2603.9,2603.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724097176372,11.49859,2603.9,2603.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724097177477,9.1949,2603.9,2603.6,0.00576181]
["bitfinex-derivatives","ETHF0:USTF0",1724097177678,9.1949,2603.9,2602.6,6.871]
["bitfinex-derivatives","ETHF0:USTF0",1724097177679,4.16774,2603.7,2602.6,6.871]
["bitfinex-derivatives","ETHF0:USTF0",1724097177982,0.38408,2603.0,2602.8,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1724097178378,0.38407,2603.1,2602.9,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1724097178579,0.38770378,2603.1,2603.0,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1724097178781,0.00363378,2603.1,2603.0,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1724097179078,0.00363378,2603.1,2603.0,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1724097179781,0.38408,2603.0,2602.9,0.00356428]
["bitfinex-derivatives","ETHF0:USTF0",1724097180387,0.00363378,2603.1,2602.9,0.00356428]
["bitfinex-derivatives","ETHF0:USTF0",1724097180577,0.00363378,2603.1,2603.0,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1724097181079,0.00363378,2603.1,2603.0,4.22568]
["bitfinex-derivatives","ETHF0:USTF0",1724097181281,0.00363378,2603.1,2603.0,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1724097181477,0.00363378,2603.1,2603.0,4.22568]
["bitfinex-derivatives","ETHF0:USTF0",1724097182487,0.00363378,2603.1,2603.0,45.02568]
["bitfinex-derivatives","ETHF0:USTF0",1724097183385,0.38408,2603.0,2602.9,0.00356428]
["bitfinex-derivatives","ETHF0:USTF0",1724097183772,0.00363378,2603.1,2603.0,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1724097183975,0.38408,2603.0,2602.9,0.00356428]
["bitfinex-derivatives","ETHF0:USTF0",1724097185279,0.38408,2603.0,2602.9,0.38765428]
["bitfinex-derivatives","ETHF0:USTF0",1724097185683,0.38408,2603.0,2602.9,0.00356428]
["bitfinex-derivatives","ETHF0:USTF0",1724097185884,0.38408,2603.0,2602.9,0.38765428]
["bitfinex-derivatives","ETHF0:USTF0",1724097186890,0.38408,2603.0,2602.9,0.00356428]
["bitfinex-derivatives","ETHF0:USTF0",1724097187083,5.18588,2603.0,2602.9,0.00356428]
["bitfinex-derivatives","ETHF0:USTF0",1724097187277,5.53308,2603.0,2602.9,0.00356428]
["bitfinex-derivatives","ETHF0:USTF0",1724097188077,0.7191,2603.4,2602.9,0.00356428]
["bitfinex-derivatives","ETHF0:USTF0",1724097188078,4.87943209,2604.2,2604.0,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1724097188292,0.74462,2604.1,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724097188484,0.3607,2604.1,2603.9,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1724097188989,0.38389,2604.3,2604.0,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1724097189190,0.00301778,2604.1,2603.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724097189393,0.00301778,2604.1,2603.9,41.18394]
["bitfinex-derivatives","ETHF0:USTF0",1724097189581,0.00301778,2604.1,2604.0,4.22553]
["bitfinex-derivatives","ETHF0:USTF0",1724097190187,0.00301778,2604.1,2604.0,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1724097190396,0.00301778,2604.1,2604.0,4.22553]
["bitfinex-derivatives","ETHF0:USTF0",1724097191192,0.00301778,2604.1,2604.0,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1724097192191,0.00301778,2604.1,2603.3,3.5607]
["bitfinex-derivatives","ETHF0:USTF0",1724097192192,13.11981778,2604.1,2603.3,3.5607]
["bitfinex-derivatives","ETHF0:USTF0",1724097192498,3.2078,2603.5,2603.3,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1724097192686,1.11532,2603.4,2603.3,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1724097193088,0.7313,2603.4,2603.3,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1724097193393,0.3569,2603.4,2603.3,4.22563]
["bitfinex-derivatives","ETHF0:USTF0",1724097193593,0.3569,2603.4,2603.3,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1724097194090,0.3744,2603.7,2603.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724097194391,3.32001778,2604.1,2603.6,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1724097194392,0.00301778,2604.1,2603.6,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1724097194593,0.34,2604.0,2603.8,4.22556]
["bitfinex-derivatives","ETHF0:USTF0",1724097194986,0.34,2604.0,2603.8,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1724097195185,0.34,2604.0,2603.8,4.22556]
["bitfinex-derivatives","ETHF0:USTF0",1724097195583,0.34,2604.0,2603.9,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1724097196098,0.72393,2604.0,2603.9,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1724097196799,0.34,2604.0,2603.9,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1724097197196,0.72393,2604.0,2603.9,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1724097197504,0.34,2604.0,2603.9,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1724097198401,0.72393,2604.0,2603.9,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1724097199614,0.38396,2603.9,2603.6,0.38399]
["bitfinex-derivatives","ETHF0:USTF0",1724097199799,0.38396,2603.9,2603.7,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1724097200315,0.6208,2604.0,2603.7,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1724097201309,0.38396,2603.8,2603.7,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1724097202814,0.38396,2603.8,2603.7,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1724097205014,0.38396,2603.9,2603.7,4.59897]
["bitfinex-derivatives","ETHF0:USTF0",1724097205209,0.34,2604.0,2603.9,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1724097205419,0.00301778,2604.1,2603.9,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1724097205420,0.38693778,2604.1,2603.9,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1724097205612,0.38693778,2604.1,2604.0,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1724097206319,0.00301778,2604.1,2604.0,4.22553]
["bitfinex-derivatives","ETHF0:USTF0",1724097209813,0.38693778,2604.1,2604.0,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1724097210022,1.34673778,2604.1,2604.0,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1724097211122,1.34673778,2604.1,2604.0,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1724097212817,0.38396,2603.8,2603.7,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724097213024,1.34387,2603.8,2603.7,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724097213220,0.74556,2603.8,2603.7,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724097213422,0.74556,2603.8,2603.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724097214020,1.70547,2603.8,2603.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724097215224,0.74556,2603.8,2603.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724097217315,0.74556,2603.8,2603.7,4.59177]
["bitfinex-derivatives","ETHF0:USTF0",1724097217616,0.74556,2603.8,2603.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724097217817,0.74556,2603.8,2603.7,4.59177]
["bitfinex-derivatives","ETHF0:USTF0",1724097218228,0.74556,2603.8,2603.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724097218528,1.70547,2603.8,2603.7,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1724097220430,0.74556,2603.8,2603.7,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1724097221219,1.70547,2603.8,2603.7,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1724097221436,4.91327,2603.8,2603.7,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1724097222030,1.34402,2603.5,2603.4,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1724097222425,1.34402,2603.5,2603.4,4.1817]
["bitfinex-derivatives","ETHF0:USTF0",1724097222738,1.69262,2603.5,2603.4,4.1817]
["bitfinex-derivatives","ETHF0:USTF0",1724097224728,0.3616,2603.8,2603.4,4.1817]
["bitfinex-derivatives","ETHF0:USTF0",1724097224926,1.70547,2603.8,2603.7,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1724097226036,0.38398,2603.7,2603.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1724097226642,0.38398,2603.7,2603.6,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1724097227437,0.3616,2603.8,2603.7,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1724097227636,0.3616,2603.8,2603.7,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1724097228036,0.74556,2603.8,2603.7,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1724097228637,0.3616,2603.8,2603.7,4.21837]
["bitfinex-derivatives","ETHF0:USTF0",1724097228824,0.74556,2603.8,2603.7,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1724097229837,3.2078,2603.9,2603.8,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1724097230042,3.2078,2603.9,2603.8,4.21836]
["bitfinex-derivatives","ETHF0:USTF0",1724097230237,3.2078,2603.9,2603.8,4.93766]
["bitfinex-derivatives","ETHF0:USTF0",1724097230732,0.38693778,2604.1,2603.9,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1724097230933,0.38693778,2604.1,2604.0,4.1755]
["bitfinex-derivatives","ETHF0:USTF0",1724097231237,0.00301778,2604.1,2604.0,4.55943]
["bitfinex-derivatives","ETHF0:USTF0",1724097231834,0.00301778,2604.1,2604.0,5.51926]
["bitfinex-derivatives","ETHF0:USTF0",1724097232236,0.00301778,2604.1,2604.0,46.31926]
["bitfinex-derivatives","ETHF0:USTF0",1724097232640,0.00301778,2604.1,2604.0,45.35943]
["bitfinex-derivatives","ETHF0:USTF0",1724097233731,0.00301778,2604.1,2604.0,4.55943]
["bitfinex-derivatives","ETHF0:USTF0",1724097234145,0.38693778,2604.1,2604.0,4.55943]
["bitfinex-derivatives","ETHF0:USTF0",1724097234338,0.38693778,2604.1,2604.0,44.9755]
["bitfinex-derivatives","ETHF0:USTF0",1724097234529,0.38693778,2604.1,2604.0,4.55943]
["bitfinex-derivatives","ETHF0:USTF0",1724097234843,0.3536,2604.6,2604.0,4.55943]
["bitfinex-derivatives","ETHF0:USTF0",1724097234844,4.49552209,2605.4,2604.0,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1724097235040,0.74987,2605.2,2604.6,4.16741]
["bitfinex-derivatives","ETHF0:USTF0",1724097235235,0.74987,2605.2,2604.7,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1724097235537,0.3661,2605.2,2604.8,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1724097235743,0.0035891,2605.2,2605.1,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1724097238744,0.0035891,2605.2,2605.1,13.4986]
["bitfinex-derivatives","ETHF0:USTF0",1724097239045,0.3709,2606.0,2605.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724097239242,0.38366,2605.9,2605.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724097239846,0.38778404,2605.9,2605.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724097240141,0.38367,2605.8,2605.4,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1724097240344,0.00412404,2605.9,2605.7,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1724097240543,0.00412404,2605.9,2605.8,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1724097241049,0.00412404,2605.9,2605.7,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1724097241551,0.00412404,2605.9,2605.8,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1724097241841,0.00412404,2605.9,2605.4,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1724097241842,0.00412404,2605.9,2605.7,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1724097242047,0.00412404,2605.9,2605.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1724097242243,0.00412404,2605.9,2605.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1724097242439,0.00412404,2605.9,2605.4,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1724097242735,0.00412404,2605.9,2605.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1724097242941,0.38777404,2605.9,2605.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1724097243144,0.38777404,2605.9,2605.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724097243145,0.00412404,2605.9,2605.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724097243352,0.00412404,2605.9,2605.4,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1724097243547,3.2078,2605.8,2605.4,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1724097243737,0.38368,2605.7,2605.4,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1724097243941,0.38368,2605.7,2605.4,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1724097244445,0.38368,2605.7,2605.4,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1724097245049,0.38369,2605.7,2605.4,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1724097245453,0.38369,2605.7,2605.4,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1724097246950,3.59148,2605.8,2605.5,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1724097247146,3.59148,2605.8,2605.4,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1724097247147,3.2078,2605.8,2605.4,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1724097247348,3.2078,2605.8,2605.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1724097247548,3.2078,2605.8,2605.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1724097247956,3.2078,2605.8,2605.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1724097248140,3.2078,2605.8,2605.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1724097248851,3.2078,2605.8,2605.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1724097249453,3.2078,2605.8,2605.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1724097249645,3.2078,2605.8,2605.4,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1724097249853,3.2078,2605.8,2605.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1724097250548,3.2078,2605.8,2605.7,4.22128]
["bitfinex-derivatives","ETHF0:USTF0",1724097250947,0.00412404,2605.9,2605.8,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1724097251458,0.00412404,2605.9,2605.8,4.22127]
["bitfinex-derivatives","ETHF0:USTF0",1724097251651,0.00412404,2605.9,2605.8,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1724097251852,0.00412404,2605.9,2605.8,4.22127]
["bitfinex-derivatives","ETHF0:USTF0",1724097252945,0.00412404,2605.9,2605.8,5.18044]
["bitfinex-derivatives","ETHF0:USTF0",1724097254145,0.00412404,2605.9,2605.8,10.18044]
["bitfinex-derivatives","ETHF0:USTF0",1724097254445,0.00576181,2606.0,2605.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1724097254644,0.00576181,2606.0,2605.9,7.53825]
["bitfinex-derivatives","ETHF0:USTF0",1724097254854,0.00576181,2606.0,2605.9,12.88955]
["bitfinex-derivatives","ETHF0:USTF0",1724097255250,0.00987832,2606.0,2605.9,12.88955]
["bitfinex-derivatives","ETHF0:USTF0",1724097256752,0.00987832,2606.0,2605.9,7.88955]
["bitfinex-derivatives","ETHF0:USTF0",1724097257154,0.00987832,2606.0,2605.9,7.88235]
["bitfinex-derivatives","ETHF0:USTF0",1724097257949,0.00987832,2606.0,2605.9,48.68235]
["bitfinex-derivatives","ETHF0:USTF0",1724097259259,0.00987832,2606.0,2605.9,49.64148]
["bitfinex-derivatives","ETHF0:USTF0",1724097259557,0.00987832,2606.0,2605.9,9.18978]
["bitfinex-derivatives","ETHF0:USTF0",1724097260849,0.00987832,2606.0,2605.9,8.23065]
["bitfinex-derivatives","ETHF0:USTF0",1724097262757,0.00987832,2606.0,2605.9,7.88235]
["bitfinex-derivatives","ETHF0:USTF0",1724097263145,0.38365,2605.9,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724097263348,4.56217832,2606.0,2605.2,7.3538]
["bitfinex-derivatives","ETHF0:USTF0",1724097263548,0.3837,2605.6,2605.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1724097264151,0.38369,2605.7,2605.3,3.6561]
["bitfinex-derivatives","ETHF0:USTF0",1724097264356,0.3685,2605.8,2605.3,4.61545]
["bitfinex-derivatives","ETHF0:USTF0",1724097264554,0.3685,2605.8,2605.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1724097265661,0.00987832,2606.0,2605.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1724097265851,0.00987832,2606.0,2605.9,3.70065]
["bitfinex-derivatives","ETHF0:USTF0",1724097266053,0.00987832,2606.0,2605.9,12.53825]
["bitfinex-derivatives","ETHF0:USTF0",1724097266857,0.00987832,2606.0,2605.9,13.49738]
["bitfinex-derivatives","ETHF0:USTF0",1724097267058,0.38355,2606.6,2606.4,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1724097267265,0.72515,2606.6,2606.4,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1724097267557,0.3416,2606.6,2606.4,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1724097267764,0.72515,2606.6,2606.5,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1724097268058,0.3447585,2606.6,2606.5,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1724097268462,0.7283085,2606.6,2606.5,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1724097268660,0.7283085,2606.6,2606.5,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1724097268661,0.3447585,2606.6,2606.5,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1724097268965,0.3447585,2606.6,2606.5,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1724097269957,0.3447585,2606.6,2606.3,41.18934181]
["bitfinex-derivatives","ETHF0:USTF0",1724097269958,0.7283085,2606.6,2606.3,41.18934181]
["bitfinex-derivatives","ETHF0:USTF0",1724097270955,0.3447585,2606.6,2606.3,0.00576181]
["bitfinex-derivatives","ETHF0:USTF0",1724097271365,0.7283185,2606.6,2606.3,0.38935181]
["bitfinex-derivatives","ETHF0:USTF0",1724097271566,0.7283185,2606.6,2606.3,41.18935181]
["bitfinex-derivatives","ETHF0:USTF0",1724097271769,0.38356,2606.5,2606.3,41.18935181]
["bitfinex-derivatives","ETHF0:USTF0",1724097271964,0.7283185,2606.6,2606.3,41.18935181]
["bitfinex-derivatives","ETHF0:USTF0",1724097272162,0.7283185,2606.6,2606.3,0.38935181]
["bitfinex-derivatives","ETHF0:USTF0",1724097272666,0.38356,2606.5,2606.3,0.38935181]
["bitfinex-derivatives","ETHF0:USTF0",1724097273457,0.38358,2606.4,2606.3,0.00576181]
["bitfinex-derivatives","ETHF0:USTF0",1724097273965,0.38357,2606.5,2606.3,0.38935181]
["bitfinex-derivatives","ETHF0:USTF0",1724097275665,0.38358,2606.4,2606.3,0.00576181]
["bitfinex-derivatives","ETHF0:USTF0",1724097276169,0.74608,2606.4,2606.3,0.00576181]
["bitfinex-derivatives","ETHF0:USTF0",1724097277571,0.3625,2606.4,2606.3,0.38935181]
["bitfinex-derivatives","ETHF0:USTF0",1724097277773,0.38357,2606.5,2606.3,0.38935181]
["bitfinex-derivatives","ETHF0:USTF0",1724097278766,0.3447585,2606.6,2606.3,0.00576181]
["bitfinex-derivatives","ETHF0:USTF0",1724097279069,0.3447585,2606.6,2606.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1724097279375,0.38337,2607.9,2607.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1724097279562,0.38337,2607.9,2606.9,0.95875]
["bitfinex-derivatives","ETHF0:USTF0",1724097279563,0.3649,2607.9,2607.7,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1724097279767,0.3586,2607.8,2607.7,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1724097280374,3.2078,2608.6,2607.7,12.15475554]
["bitfinex-derivatives","ETHF0:USTF0",1724097280565,3.2078,2608.6,2608.2,3.70031]
["bitfinex-derivatives","ETHF0:USTF0",1724097280566,3.5664,2608.6,2608.2,3.70031]
["bitfinex-derivatives","ETHF0:USTF0",1724097280872,3.5664,2608.6,2608.2,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1724097281374,3.56984349,2608.6,2608.2,3.70031]
["bitfinex-derivatives","ETHF0:USTF0",1724097282164,3.56984349,2608.6,2608.2,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1724097285376,3.56984349,2608.6,2608.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724097286181,3.21124349,2608.6,2608.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724097286380,0.00344349,2608.6,2608.5,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1724097286575,0.00344349,2608.6,2608.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724097286978,0.00344349,2608.6,2608.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1724097287176,0.00344349,2608.6,2608.3,41.1833]
["bitfinex-derivatives","ETHF0:USTF0",1724097287777,0.00344349,2608.6,2608.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724097287984,0.00344349,2608.6,2608.5,6.90807]
["bitfinex-derivatives","ETHF0:USTF0",1724097288480,0.73606,2609.3,2608.8,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1724097288670,0.3529,2609.3,2608.9,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1724097288870,0.3529,2609.3,2609.0,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1724097289079,0.3529,2609.3,2608.9,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1724097289377,0.35681205,2609.3,2608.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724097289875,0.35681205,2609.3,2609.0,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1724097290270,0.35681205,2609.3,2609.1,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1724097290465,0.35681205,2609.3,2608.8,6.5248]
["bitfinex-derivatives","ETHF0:USTF0",1724097290466,0.35681205,2609.3,2609.0,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1724097290679,0.35681205,2609.3,2609.2,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724097290883,0.00391205,2609.3,2609.2,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724097291185,0.00391205,2609.3,2609.2,4.21597]
["bitfinex-derivatives","ETHF0:USTF0",1724097291376,0.95736,2610.8,2609.2,9.2026]
["bitfinex-derivatives","ETHF0:USTF0",1724097291682,0.3495,2610.7,2610.6,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1724097291981,0.3495,2610.7,2610.4,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1724097292174,0.73245,2610.7,2610.4,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1724097292381,0.73530544,2610.7,2610.4,3.32000406]
["bitfinex-derivatives","ETHF0:USTF0",1724097292579,0.35235544,2610.7,2610.4,3.32000406]
["bitfinex-derivatives","ETHF0:USTF0",1724097295676,0.35235544,2610.7,2610.4,3.70298406]
["bitfinex-derivatives","ETHF0:USTF0",1724097295880,0.35235544,2610.7,2610.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1724097296288,0.35235544,2610.7,2610.4,6.52780406]
["bitfinex-derivatives","ETHF0:USTF0",1724097296583,0.00285544,2610.7,2610.4,3.70299406]
["bitfinex-derivatives","ETHF0:USTF0",1724097296786,3.2078,2611.3,2610.6,6.5248]
["bitfinex-derivatives","ETHF0:USTF0",1724097296991,0.38289,2611.1,2610.9,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1724097297285,3.5737,2611.3,2610.9,3.69991]
["bitfinex-derivatives","ETHF0:USTF0",1724097297479,3.5737,2611.3,2610.9,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1724097297788,3.5737,2611.3,2611.1,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1724097297789,0.37066973,2611.3,2611.1,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1724097298884,0.37066973,2611.3,2611.2,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1724097299073,0.00476973,2611.3,2611.2,6.90767]
["bitfinex-derivatives","ETHF0:USTF0",1724097299474,0.00476973,2611.3,2611.2,44.49987]
["bitfinex-derivatives","ETHF0:USTF0",1724097299985,0.00476973,2611.3,2611.2,44.117]
["bitfinex-derivatives","ETHF0:USTF0",1724097300195,0.00476973,2611.3,2611.2,44.49987]
["bitfinex-derivatives","ETHF0:USTF0",1724097300484,0.74867,2611.9,2611.5,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1724097300685,0.74868,2611.9,2611.6,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1724097300891,0.74868,2611.9,2611.5,3.69982]
["bitfinex-derivatives","ETHF0:USTF0",1724097301095,0.38281,2611.7,2611.5,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1724097301385,0.00278692,2611.7,2611.5,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1724097302283,0.00278692,2611.7,2611.6,4.21161]
["bitfinex-derivatives","ETHF0:USTF0",1724097302591,0.00278692,2611.7,2611.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724097302592,0.38284,2611.5,2611.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724097302775,0.00278692,2611.7,2611.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724097302978,0.00278692,2611.7,2611.6,3.69981]
["bitfinex-derivatives","ETHF0:USTF0",1724097303388,0.3616,2612.3,2611.6,7.1458]
["bitfinex-derivatives","ETHF0:USTF0",1724097303589,0.3616,2612.3,2612.1,3.69973]
["bitfinex-derivatives","ETHF0:USTF0",1724097304287,3.2078,2612.4,2612.3,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1724097304489,0.95649,2613.2,2612.3,0.00399766]
["bitfinex-derivatives","ETHF0:USTF0",1724097304689,0.38259,2613.1,2612.8,3.69963]
["bitfinex-derivatives","ETHF0:USTF0",1724097304991,3.2078,2613.3,2612.8,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1724097305290,0.38264,2612.8,2612.6,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1724097305493,0.38261,2613.0,2612.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1724097305682,0.38261,2613.0,2612.6,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1724097305683,0.38262,2612.9,2612.6,3.69966]
["bitfinex-derivatives","ETHF0:USTF0",1724097305888,0.00321305,2613.0,2612.6,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1724097305889,0.38264,2612.8,2612.6,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1724097306086,0.00321305,2613.0,2612.6,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1724097306598,0.00321305,2613.0,2612.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724097306792,0.00321305,2613.0,2612.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1724097307186,0.00321305,2613.0,2612.9,4.20982]
["bitfinex-derivatives","ETHF0:USTF0",1724097307490,0.00321305,2613.0,2612.9,9.20982]
["bitfinex-derivatives","ETHF0:USTF0",1724097307793,0.38256,2613.4,2613.1,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1724097307998,0.3729,2613.5,2612.7,7.6178]
["bitfinex-derivatives","ETHF0:USTF0",1724097308293,0.38257,2613.3,2613.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724097308595,0.3729,2613.5,2612.7,7.6178]
["bitfinex-derivatives","ETHF0:USTF0",1724097308596,0.38256,2613.4,2613.1,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1724097308897,0.38713419,2613.4,2613.2,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1724097309095,0.00457419,2613.4,2613.2,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1724097309492,0.38712419,2613.4,2613.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1724097309693,0.38257,2613.3,2613.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1724097309994,0.00457419,2613.4,2613.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1724097310190,0.00457419,2613.4,2613.3,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1724097310592,0.00457419,2613.4,2613.3,4.20896]
["bitfinex-derivatives","ETHF0:USTF0",1724097310791,3.2078,2613.7,2613.6,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1724097311701,3.21220473,2613.7,2613.6,4.20892]
["bitfinex-derivatives","ETHF0:USTF0",1724097311887,0.38258,2613.2,2613.1,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724097312203,0.38257,2613.3,2613.1,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724097312384,0.38254,2613.5,2613.1,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1724097312791,3.21220473,2613.7,2613.3,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1724097313189,3.21220473,2613.7,2613.6,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1724097313401,0.00440473,2613.7,2613.6,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1724097313595,0.00440473,2613.7,2613.6,12.41672]
["bitfinex-derivatives","ETHF0:USTF0",1724097314402,3.5772,2614.8,2614.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1724097314594,0.38245,2614.1,2614.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1724097314793,0.38245,2614.2,2614.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1724097315196,0.38245,2614.2,2614.0,4.20806]
["bitfinex-derivatives","ETHF0:USTF0",1724097315503,0.38711384,2614.2,2614.0,4.20806]
["bitfinex-derivatives","ETHF0:USTF0",1724097315899,0.00466384,2614.2,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724097316111,0.38245,2614.1,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724097316409,0.38245,2614.1,2614.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724097316792,0.3825,2613.8,2613.6,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1724097316994,0.38249,2613.8,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724097317202,0.38252,2613.6,2613.4,41.18254]
["bitfinex-derivatives","ETHF0:USTF0",1724097317500,0.38258,2613.2,2613.0,8.0004]
["bitfinex-derivatives","ETHF0:USTF0",1724097317692,0.3718,2613.7,2612.8,0.00575065]
["bitfinex-derivatives","ETHF0:USTF0",1724097317693,0.95638,2613.4,2612.8,0.00575065]
["bitfinex-derivatives","ETHF0:USTF0",1724097317894,0.38262,2612.9,2612.8,0.00575065]
["bitfinex-derivatives","ETHF0:USTF0",1724097318999,5.16638,2612.9,2612.8,0.00575065]
["bitfinex-derivatives","ETHF0:USTF0",1724097320208,0.38262,2612.9,2612.8,0.00575065]
["bitfinex-derivatives","ETHF0:USTF0",1724097320404,3.2078,2613.0,2612.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1724097320602,4.16412,2613.6,2612.9,7.035]
["bitfinex-derivatives","ETHF0:USTF0",1724097320901,4.16412,2613.6,2612.8,3.21355065]
["bitfinex-derivatives","ETHF0:USTF0",1724097321095,4.16412,2613.6,2613.3,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1724097321096,0.38254,2613.5,2613.3,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1724097321294,3.2078,2613.6,2613.0,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1724097321493,0.38254,2613.5,2613.2,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1724097321695,0.38255,2613.4,2613.1,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1724097321897,0.38256,2613.3,2613.1,3.96539]
["bitfinex-derivatives","ETHF0:USTF0",1724097322093,0.38256,2613.4,2613.2,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1724097322301,0.38257,2613.3,2613.2,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1724097322501,4.16413,2613.6,2612.8,0.00575065]
["bitfinex-derivatives","ETHF0:USTF0",1724097322502,3.2078,2613.6,2612.8,0.00575065]
["bitfinex-derivatives","ETHF0:USTF0",1724097322699,0.38259,2613.2,2612.8,0.00575065]
["bitfinex-derivatives","ETHF0:USTF0",1724097323005,0.38259,2613.2,2613.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1724097323208,0.38257,2613.3,2613.2,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1724097323711,0.38258,2613.2,2613.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1724097324108,0.38257,2613.3,2613.1,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1724097324304,0.3718,2613.7,2613.0,8.57431]
["bitfinex-derivatives","ETHF0:USTF0",1724097324603,0.38252,2613.6,2613.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1724097324808,0.38249,2613.8,2613.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724097325109,3.59029,2613.9,2613.8,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1724097325308,3.59029,2613.9,2613.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724097325506,3.59029,2613.9,2613.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724097325806,3.59029,2613.9,2613.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724097326007,3.59028,2613.9,2613.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724097326203,0.38251,2613.7,2613.6,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1724097326406,0.38251,2613.7,2613.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724097326407,3.2078,2613.9,2613.5,41.18253]
["bitfinex-derivatives","ETHF0:USTF0",1724097326606,0.38252,2613.6,2613.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724097326807,4.16403,2613.9,2613.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724097327110,0.38249,2613.8,2613.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724097327606,0.3825,2613.8,2613.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724097327807,3.59029,2613.9,2613.8,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1724097328111,0.3711,2614.1,2614.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1724097328410,0.38710384,2614.2,2614.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1724097328701,0.38245,2614.1,2613.7,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1724097328908,0.38245,2614.1,2614.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1724097329116,0.00466384,2614.2,2613.7,4.7532]
["bitfinex-derivatives","ETHF0:USTF0",1724097329117,0.38246,2614.0,2613.7,4.7532]
["bitfinex-derivatives","ETHF0:USTF0",1724097329306,0.95613,2614.1,2613.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724097329605,4.16856384,2614.2,2613.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724097329804,0.3825,2613.8,2613.6,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1724097330009,0.38251,2613.7,2613.5,44.39032]
["bitfinex-derivatives","ETHF0:USTF0",1724097330202,3.55256384,2614.2,2613.4,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1724097330407,0.95626,2613.8,2613.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1724097330603,0.9562,2613.9,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724097330800,0.38251,2613.7,2613.6,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1724097331005,4.50867384,2614.2,2613.5,0.95635]
["bitfinex-derivatives","ETHF0:USTF0",1724097331203,4.50867384,2614.2,2613.8,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1724097331204,0.38249,2613.9,2613.8,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1724097331410,0.3825,2613.8,2613.7,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1724097331716,0.3825,2613.8,2613.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724097332010,0.3825,2613.8,2613.7,4.2081]
["bitfinex-derivatives","ETHF0:USTF0",1724097332196,0.3825,2613.8,2613.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1724097332400,0.38252,2613.7,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724097332709,0.38254,2613.5,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724097333006,0.38254,2613.5,2613.4,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1724097333216,0.38254,2613.5,2613.4,4.20894]
["bitfinex-derivatives","ETHF0:USTF0",1724097333909,0.3391,2613.8,2613.4,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1724097334100,0.3391,2613.8,2613.3,8.57418]
["bitfinex-derivatives","ETHF0:USTF0",1724097334303,0.7216,2613.8,2613.7,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1724097334502,0.38248,2613.9,2613.8,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1724097334908,0.38246,2614.0,2613.9,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1724097335209,0.38246,2614.1,2614.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1724097335401,0.34376384,2614.2,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724097335603,0.34376384,2614.2,2613.7,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724097335604,0.95618,2614.0,2613.7,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724097335807,0.38249,2613.8,2613.7,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724097336001,0.38251,2613.7,2613.5,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1724097336298,0.9562,2613.9,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724097336498,0.38254,2613.5,2613.4,3.59034]
["bitfinex-derivatives","ETHF0:USTF0",1724097336709,0.38259,2613.2,2613.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724097337016,0.38259,2613.1,2613.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724097337214,0.95645,2613.2,2612.8,40.80575065]
["bitfinex-derivatives","ETHF0:USTF0",1724097337508,0.3827,2612.4,2612.3,0.00399766]
["bitfinex-derivatives","ETHF0:USTF0",1724097337705,0.38273,2612.2,2611.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724097337905,0.7436,2613.1,2611.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724097337906,3.2078,2612.5,2611.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724097338108,0.3412,2612.4,2611.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724097338296,0.716,2612.4,2611.6,3.5834]
["bitfinex-derivatives","ETHF0:USTF0",1724097338500,0.716,2612.4,2611.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724097338726,0.71915205,2612.4,2611.6,0.3803018]
["bitfinex-derivatives","ETHF0:USTF0",1724097338910,0.38274,2612.2,2611.7,0.00573943]
["bitfinex-derivatives","ETHF0:USTF0",1724097339113,0.38274,2612.2,2611.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724097339309,0.00567606,2612.3,2611.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724097339310,0.38839606,2612.3,2611.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724097339511,0.38839606,2612.3,2611.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724097339812,0.00567606,2612.3,2611.9,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1724097340006,0.00567606,2612.3,2611.8,48.4178]
["bitfinex-derivatives","ETHF0:USTF0",1724097340212,0.00567606,2612.3,2611.8,48.80057]
["bitfinex-derivatives","ETHF0:USTF0",1724097340512,0.00567606,2612.3,2611.8,45.59277]
["bitfinex-derivatives","ETHF0:USTF0",1724097341110,0.38839606,2612.3,2611.8,45.21]
["bitfinex-derivatives","ETHF0:USTF0",1724097341413,0.00567606,2612.3,2611.8,48.4178]
["bitfinex-derivatives","ETHF0:USTF0",1724097341811,0.38273,2612.2,2611.8,48.4178]
["bitfinex-derivatives","ETHF0:USTF0",1724097342116,0.38276,2612.0,2611.7,0.00573943]
["bitfinex-derivatives","ETHF0:USTF0",1724097342314,0.38278,2611.8,2611.7,0.00573943]
["bitfinex-derivatives","ETHF0:USTF0",1724097342509,3.2078,2612.1,2611.7,0.00573943]
["bitfinex-derivatives","ETHF0:USTF0",1724097342816,3.2078,2612.1,2611.7,0.38853943]
["bitfinex-derivatives","ETHF0:USTF0",1724097343011,3.2078,2612.1,2611.7,0.00573943]
["bitfinex-derivatives","ETHF0:USTF0",1724097343514,0.38278,2611.9,2611.7,0.00573943]
["bitfinex-derivatives","ETHF0:USTF0",1724097344215,0.38278,2611.8,2611.7,0.00573943]
["bitfinex-derivatives","ETHF0:USTF0",1724097344721,3.2078,2612.1,2611.7,0.00573943]
["bitfinex-derivatives","ETHF0:USTF0",1724097344722,0.38278,2611.9,2611.7,0.00573943]
["bitfinex-derivatives","ETHF0:USTF0",1724097345813,0.38277,2612.0,2611.7,0.00573943]
["bitfinex-derivatives","ETHF0:USTF0",1724097346013,0.38277,2611.9,2611.7,0.00573943]
["bitfinex-derivatives","ETHF0:USTF0",1724097346207,0.38278,2611.8,2611.7,0.00573943]
["bitfinex-derivatives","ETHF0:USTF0",1724097346718,4.21158,2611.8,2611.7,0.00573943]
["bitfinex-derivatives","ETHF0:USTF0",1724097347215,7.99357,2611.8,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724097347417,0.38282,2611.6,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724097347616,0.73121,2611.7,2611.4,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1724097347808,0.73121,2611.7,2611.4,41.18283]
["bitfinex-derivatives","ETHF0:USTF0",1724097347809,0.38281,2611.6,2611.4,41.18283]
["bitfinex-derivatives","ETHF0:USTF0",1724097348009,0.73121,2611.7,2611.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724097348210,0.73121,2611.7,2611.5,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1724097348423,0.73121,2611.7,2611.5,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1724097348722,0.73121,2611.7,2611.4,41.18738048]
["bitfinex-derivatives","ETHF0:USTF0",1724097348723,0.38282,2611.6,2611.4,41.18738048]
["bitfinex-derivatives","ETHF0:USTF0",1724097348923,0.7312,2611.7,2611.5,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1724097349118,0.3484,2611.7,2611.6,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1724097349325,0.7312,2611.7,2611.5,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1724097349722,0.7312,2611.7,2611.6,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1724097349922,0.3484,2611.7,2611.4,41.18737048]
["bitfinex-derivatives","ETHF0:USTF0",1724097350131,0.38281,2611.6,2611.5,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1724097350723,0.38281,2611.6,2611.4,41.18737048]
["bitfinex-derivatives","ETHF0:USTF0",1724097350926,0.38283,2611.5,2611.4,41.18737048]
["bitfinex-derivatives","ETHF0:USTF0",1724097351221,0.38283,2611.5,2611.4,40.80454048]
["bitfinex-derivatives","ETHF0:USTF0",1724097351426,5.16951,2611.5,2611.4,0.00454048]
["bitfinex-derivatives","ETHF0:USTF0",1724097351721,8.37731,2611.5,2611.4,0.00454048]
["bitfinex-derivatives","ETHF0:USTF0",1724097354528,7.42023,2611.5,2611.4,0.00454048]
["bitfinex-derivatives","ETHF0:USTF0",1724097354828,3.59063,2611.5,2611.4,0.00454048]
["bitfinex-derivatives","ETHF0:USTF0",1724097355022,8.37731,2611.5,2611.4,0.00454048]
["bitfinex-derivatives","ETHF0:USTF0",1724097355930,9.33439,2611.5,2611.4,0.00454048]
["bitfinex-derivatives","ETHF0:USTF0",1724097356828,9.33439,2611.5,2610.7,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1724097356829,3.8296,2611.4,2610.7,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1724097357020,4.16504,2611.1,2610.7,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1724097357227,0.38293,2610.8,2610.7,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1724097357428,0.38297,2610.6,2610.5,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1724097357722,0.348,2611.0,2610.9,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1724097357931,0.348,2611.0,2610.9,0.38749127]
["bitfinex-derivatives","ETHF0:USTF0",1724097358730,0.7309,2611.0,2610.9,0.38749127]
["bitfinex-derivatives","ETHF0:USTF0",1724097358917,0.348,2611.0,2610.9,0.38749127]
["bitfinex-derivatives","ETHF0:USTF0",1724097359119,0.38289,2611.1,2611.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724097359733,0.00573943,2611.2,2611.1,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1724097360524,0.00573943,2611.2,2611.1,42.14011]
["bitfinex-derivatives","ETHF0:USTF0",1724097361136,0.00573943,2611.2,2611.1,41.18289]
["bitfinex-derivatives","ETHF0:USTF0",1724097361831,0.00573943,2611.2,2611.1,42.14011]
["bitfinex-derivatives","ETHF0:USTF0",1724097362430,0.38279,2611.8,2611.1,54.42249]
["bitfinex-derivatives","ETHF0:USTF0",1724097362635,0.38279,2611.8,2611.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724097362826,3.2078,2612.0,2611.9,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1724097363131,3.2078,2612.0,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724097363132,0.38277,2611.9,2611.7,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1724097363323,7.0366,2612.0,2611.2,7.3538]
["bitfinex-derivatives","ETHF0:USTF0",1724097363528,3.2078,2612.0,2611.2,7.3538]
["bitfinex-derivatives","ETHF0:USTF0",1724097363734,0.38277,2611.9,2611.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724097364032,0.3828,2611.7,2611.5,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1724097364232,3.21353943,2612.0,2611.2,7.3538]
["bitfinex-derivatives","ETHF0:USTF0",1724097364434,3.21353943,2612.0,2611.3,4.16495]
["bitfinex-derivatives","ETHF0:USTF0",1724097364638,0.3828,2611.7,2611.5,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1724097364833,0.96263943,2612.0,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724097365036,0.38288,2611.2,2611.0,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1724097365224,0.3548,2611.6,2610.9,0.00457127]
["bitfinex-derivatives","ETHF0:USTF0",1724097365430,0.3548,2611.6,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724097365740,0.38285,2611.4,2611.2,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1724097366538,0.38284,2611.5,2611.3,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1724097366939,0.38283,2611.5,2611.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1724097367329,4.21243,2611.5,2611.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1724097368035,0.38285,2611.4,2611.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724097368241,0.38287,2611.3,2611.1,41.18288]
["bitfinex-derivatives","ETHF0:USTF0",1724097368435,0.3829,2611.0,2610.9,0.00457127]
["bitfinex-derivatives","ETHF0:USTF0",1724097368635,1.34016,2611.0,2610.9,0.00457127]
["bitfinex-derivatives","ETHF0:USTF0",1724097368943,8.37836,2611.0,2610.9,0.00457127]
["bitfinex-derivatives","ETHF0:USTF0",1724097369942,1.34026,2610.8,2610.7,0.00573943]
["bitfinex-derivatives","ETHF0:USTF0",1724097370340,5.17066,2610.8,2610.7,0.00573943]
["bitfinex-derivatives","ETHF0:USTF0",1724097370937,5.17066,2610.8,2610.7,0.00885108]
["bitfinex-derivatives","ETHF0:USTF0",1724097371436,4.21333,2610.8,2610.7,0.00885108]
["bitfinex-derivatives","ETHF0:USTF0",1724097371743,5.17066,2610.8,2610.7,0.00885108]
["bitfinex-derivatives","ETHF0:USTF0",1724097372236,10.17066,2610.8,2610.7,0.00885108]
["bitfinex-derivatives","ETHF0:USTF0",1724097372843,5.17066,2610.8,2610.7,0.00885108]
["bitfinex-derivatives","ETHF0:USTF0",1724097373039,4.21333,2610.8,2610.7,0.00885108]
["bitfinex-derivatives","ETHF0:USTF0",1724097373244,5.51206,2610.8,2610.7,0.00885108]
["bitfinex-derivatives","ETHF0:USTF0",1724097374244,6.46939,2610.8,2610.7,0.00885108]
["bitfinex-derivatives","ETHF0:USTF0",1724097374440,0.38301,2610.3,2610.1,41.18303]
["bitfinex-derivatives","ETHF0:USTF0",1724097374630,3.2078,2610.6,2610.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724097374831,3.59077,2610.6,2610.4,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1724097375041,3.2078,2610.6,2610.4,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1724097375244,3.59077,2610.6,2610.4,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1724097375540,3.59475514,2610.6,2610.4,0.38626285]
["bitfinex-derivatives","ETHF0:USTF0",1724097375746,3.21178514,2610.6,2610.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1724097376046,0.00398514,2610.6,2610.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1724097376247,0.00398514,2610.6,2610.4,0.00327285]
["bitfinex-derivatives","ETHF0:USTF0",1724097376438,0.00398514,2610.6,2610.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1724097376943,0.00398514,2610.6,2610.5,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1724097377140,0.38694514,2610.6,2610.5,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724097377336,0.00398514,2610.6,2610.5,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1724097380040,3.59474514,2610.6,2610.5,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724097380246,0.38297,2610.5,2610.4,0.38625285]
["bitfinex-derivatives","ETHF0:USTF0",1724097380447,3.59475514,2610.6,2610.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1724097380636,0.38297,2610.5,2610.4,0.38625285]
["bitfinex-derivatives","ETHF0:USTF0",1724097380833,0.00398514,2610.6,2610.4,0.38625285]
["bitfinex-derivatives","ETHF0:USTF0",1724097381047,0.38695514,2610.6,2610.4,0.38625285]
["bitfinex-derivatives","ETHF0:USTF0",1724097381352,0.00398514,2610.6,2610.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1724097381539,0.38694514,2610.6,2610.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1724097382453,0.00398514,2610.6,2610.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1724097383147,0.38694514,2610.6,2610.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1724097383756,0.00398514,2610.6,2610.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1724097384245,0.00398514,2610.6,2610.5,4.21337]
["bitfinex-derivatives","ETHF0:USTF0",1724097384554,0.00398514,2610.6,2610.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1724097384739,0.00398514,2610.6,2610.5,1.34041]
["bitfinex-derivatives","ETHF0:USTF0",1724097384939,0.00398514,2610.6,2610.5,4.21337]
["bitfinex-derivatives","ETHF0:USTF0",1724097385447,0.00398514,2610.6,2610.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1724097385949,0.00398514,2610.6,2610.5,4.21337]
["bitfinex-derivatives","ETHF0:USTF0",1724097386751,0.00398514,2610.6,2610.4,0.00327285]
["bitfinex-derivatives","ETHF0:USTF0",1724097386948,0.38695514,2610.6,2610.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1724097387341,0.00398514,2610.6,2610.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1724097387541,0.00398514,2610.6,2610.5,4.21337]
["bitfinex-derivatives","ETHF0:USTF0",1724097388650,0.38694514,2610.6,2610.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1724097389250,0.00398514,2610.6,2610.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1724097389453,0.00398514,2610.6,2610.5,5.17081]
["bitfinex-derivatives","ETHF0:USTF0",1724097390346,0.00398514,2610.6,2610.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1724097391148,0.38694514,2610.6,2610.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1724097391349,3.21178514,2610.6,2610.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1724097391557,0.00398514,2610.6,2610.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1724097391945,0.39414514,2610.6,2610.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1724097393154,0.01118514,2610.6,2610.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1724097394363,0.01118514,2610.6,2610.5,1.34041]
["bitfinex-derivatives","ETHF0:USTF0",1724097394557,0.01118514,2610.6,2610.5,5.17081]
["bitfinex-derivatives","ETHF0:USTF0",1724097394748,0.01118514,2610.6,2610.5,4.21337]
["bitfinex-derivatives","ETHF0:USTF0",1724097395147,0.01118514,2610.6,2610.5,8.48081]
["bitfinex-derivatives","ETHF0:USTF0",1724097395346,3.2078,2611.2,2611.1,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1724097395656,0.38283,2611.6,2611.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1724097395859,0.38283,2611.6,2611.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1724097396049,4.21243,2611.6,2611.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1724097396245,0.00491408,2611.6,2611.1,44.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724097396451,0.00491408,2611.6,2611.5,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1724097396753,0.01065351,2611.6,2611.5,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1724097397057,0.01065351,2611.6,2611.5,4.21163]
["bitfinex-derivatives","ETHF0:USTF0",1724097398765,0.01065351,2611.6,2611.4,6.90063]
["bitfinex-derivatives","ETHF0:USTF0",1724097399061,0.01065351,2611.6,2611.5,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1724097399854,0.01065351,2611.6,2611.1,44.4824]
["bitfinex-derivatives","ETHF0:USTF0",1724097400262,0.01065351,2611.6,2611.5,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1724097404058,0.01065351,2611.6,2611.5,1.33991]
["bitfinex-derivatives","ETHF0:USTF0",1724097404858,0.01065351,2611.6,2611.5,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1724097405760,0.3524,2612.2,2611.5,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1724097406057,0.73513,2612.2,2612.0,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1724097406278,0.3524,2612.2,2612.1,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1724097406449,4.1804,2612.2,2612.1,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1724097406965,0.35515736,2612.2,2612.1,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1724097407261,4.18315736,2612.2,2612.1,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1724097407461,0.35515736,2612.2,2612.1,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1724097408858,0.00275736,2612.2,2612.1,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1724097409165,0.00567606,2612.4,2612.3,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1724097409348,0.3543,2613.2,2613.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724097409553,0.3704,2613.1,2613.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724097409752,0.3704,2613.1,2612.9,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1724097409753,0.753,2613.1,2612.9,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1724097410066,0.75680194,2613.1,2612.9,0.38694242]
["bitfinex-derivatives","ETHF0:USTF0",1724097411063,0.75680194,2613.1,2613.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724097411452,4.58400194,2613.1,2613.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724097411655,4.58400194,2613.1,2612.9,0.00432242]
["bitfinex-derivatives","ETHF0:USTF0",1724097411656,1.33914,2613.0,2612.9,0.00432242]
["bitfinex-derivatives","ETHF0:USTF0",1724097411850,4.20981,2613.0,2612.9,0.00432242]
["bitfinex-derivatives","ETHF0:USTF0",1724097412753,5.16634,2613.0,2612.9,0.00432242]
["bitfinex-derivatives","ETHF0:USTF0",1724097414465,4.20981,2613.0,2612.9,0.00432242]
["bitfinex-derivatives","ETHF0:USTF0",1724097415158,0.38261,2613.0,2612.9,0.00432242]
["bitfinex-derivatives","ETHF0:USTF0",1724097417163,0.37419194,2613.1,2613.0,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1724097417770,3.58199194,2613.1,2613.0,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1724097418067,0.38261,2613.0,2612.9,0.00432242]
["bitfinex-derivatives","ETHF0:USTF0",1724097418267,5.16634,2613.0,2612.9,0.00432242]
["bitfinex-derivatives","ETHF0:USTF0",1724097422169,0.95664,2612.7,2612.1,7.456]
["bitfinex-derivatives","ETHF0:USTF0",1724097422373,0.38269,2612.5,2612.4,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1724097422672,3.2078,2612.8,2612.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724097422673,0.95667,2612.6,2612.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724097422976,0.38271,2612.4,2612.3,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1724097423166,0.38271,2612.3,2612.2,41.1875941]
["bitfinex-derivatives","ETHF0:USTF0",1724097423368,0.38271,2612.3,2612.2,40.8048741]
["bitfinex-derivatives","ETHF0:USTF0",1724097423670,5.16749,2612.3,2612.2,0.0048741]
["bitfinex-derivatives","ETHF0:USTF0",1724097423860,1.33964,2612.0,2611.9,0.00573943]
["bitfinex-derivatives","ETHF0:USTF0",1724097424376,5.16844,2612.0,2611.9,0.00573943]
["bitfinex-derivatives","ETHF0:USTF0",1724097424665,4.21155,2612.0,2611.9,0.00573943]
["bitfinex-derivatives","ETHF0:USTF0",1724097424872,4.21155,2612.0,2611.9,0.01000099]
["bitfinex-derivatives","ETHF0:USTF0",1724097425172,5.16844,2612.0,2611.9,0.01000099]
["bitfinex-derivatives","ETHF0:USTF0",1724097425375,0.38284,2611.4,2611.2,4.52887]
["bitfinex-derivatives","ETHF0:USTF0",1724097425562,10.15219,2612.0,2611.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724097425563,0.38286,2611.3,2611.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724097425870,0.957,2611.7,2611.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1724097425871,3.2078,2611.6,2611.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724097426076,0.3489,2611.8,2611.3,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1724097426265,0.38282,2611.6,2611.3,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1724097426466,0.3489,2611.8,2611.3,0.00366199]
["bitfinex-derivatives","ETHF0:USTF0",1724097426666,0.38283,2611.5,2611.3,0.00366199]
["bitfinex-derivatives","ETHF0:USTF0",1724097426866,0.38284,2611.4,2611.3,0.00366199]
["bitfinex-derivatives","ETHF0:USTF0",1724097427368,0.00573943,2611.7,2611.3,0.00366199]
["bitfinex-derivatives","ETHF0:USTF0",1724097427767,0.38284,2611.5,2611.3,0.00366199]
["bitfinex-derivatives","ETHF0:USTF0",1724097428273,0.38282,2611.6,2611.3,0.38651199]
["bitfinex-derivatives","ETHF0:USTF0",1724097428479,0.38282,2611.6,2611.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1724097430867,3.2078,2611.5,2611.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1724097431372,0.38282,2611.6,2611.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1724097432276,0.38282,2611.6,2611.5,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1724097432581,0.38282,2611.6,2611.4,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1724097432875,0.37473943,2611.7,2611.3,0.00366199]
["bitfinex-derivatives","ETHF0:USTF0",1724097433072,1.33175943,2611.7,2611.3,0.38651199]
["bitfinex-derivatives","ETHF0:USTF0",1724097433377,0.38282,2611.6,2611.5,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1724097433579,0.38283,2611.5,2611.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1724097433880,0.38282,2611.6,2611.5,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1724097434374,0.38283,2611.5,2611.4,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1724097434881,0.38282,2611.6,2611.5,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1724097435074,0.38282,2611.6,2611.5,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1724097435274,0.38282,2611.6,2611.5,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724097435474,0.38282,2611.6,2611.5,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1724097435777,0.75754943,2611.7,2611.5,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1724097435977,0.38281,2611.6,2611.5,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1724097436493,0.38281,2611.6,2611.5,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724097437001,1.33175943,2611.7,2611.3,0.38651199]
["bitfinex-derivatives","ETHF0:USTF0",1724097437197,3.59064,2611.4,2611.3,0.00366199]
["bitfinex-derivatives","ETHF0:USTF0",1724097437494,0.38284,2611.4,2611.3,0.00366199]
["bitfinex-derivatives","ETHF0:USTF0",1724097437888,0.38284,2611.4,2611.3,0.38652199]
["bitfinex-derivatives","ETHF0:USTF0",1724097438395,0.38284,2611.4,2611.3,0.00366199]
["bitfinex-derivatives","ETHF0:USTF0",1724097439795,0.38284,2611.5,2611.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1724097440793,0.38284,2611.4,2611.3,0.00366199]
["bitfinex-derivatives","ETHF0:USTF0",1724097441694,1.33995,2611.4,2611.3,0.00366199]
["bitfinex-derivatives","ETHF0:USTF0",1724097442201,5.16955,2611.4,2611.3,0.00366199]
["bitfinex-derivatives","ETHF0:USTF0",1724097443288,0.38284,2611.4,2611.3,0.38652199]
["bitfinex-derivatives","ETHF0:USTF0",1724097443501,0.00573943,2611.7,2611.4,0.95711]
["bitfinex-derivatives","ETHF0:USTF0",1724097443695,0.7172,2612.4,2612.1,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1724097443898,0.7172,2612.4,2612.2,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1724097443899,0.3549,2612.4,2612.2,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1724097444100,0.38272,2612.3,2611.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1724097444398,0.95678,2612.3,2611.9,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1724097444595,3.5627,2612.4,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724097444904,3.5627,2612.4,2611.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1724097444905,0.38275,2612.1,2611.9,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724097445390,1.32268,2612.3,2611.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1724097445598,0.38278,2611.9,2611.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724097445999,0.38276,2612.0,2611.9,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1724097446500,4.21156,2612.0,2611.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1724097446699,0.38278,2611.9,2611.7,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1724097447100,0.3828,2611.7,2611.6,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1724097447297,0.95685,2612.2,2611.6,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1724097447298,0.3758,2611.8,2611.6,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1724097447600,0.75858,2611.8,2611.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724097447899,0.3828,2611.7,2611.6,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1724097448203,0.3758,2611.8,2611.6,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1724097448204,0.75859,2611.8,2611.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724097448407,0.3828,2611.7,2611.6,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1724097448603,3.96639,2611.8,2611.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724097449304,3.5836,2611.8,2611.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724097449505,3.96638,2611.8,2611.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724097450002,0.75858,2611.8,2611.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724097450203,0.3659,2612.3,2611.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1724097450400,0.74069,2612.5,2612.0,0.95689]
["bitfinex-derivatives","ETHF0:USTF0",1724097450595,0.74069,2612.5,2612.1,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724097450793,0.74069,2612.5,2612.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724097451204,0.74069,2612.5,2612.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724097451699,0.3827,2612.4,2612.2,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1724097452502,0.38271,2612.4,2612.2,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1724097452909,0.38274,2612.2,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724097453209,0.3505,2612.3,2611.8,3.5516]
["bitfinex-derivatives","ETHF0:USTF0",1724097453405,0.38277,2612.0,2611.8,0.72658]
["bitfinex-derivatives","ETHF0:USTF0",1724097453593,0.34,2611.9,2611.8,0.72658]
["bitfinex-derivatives","ETHF0:USTF0",1724097455901,0.73322,2612.3,2612.1,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1724097456104,0.7121,2612.3,2612.2,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1724097456300,0.3616,2612.3,2612.2,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1724097456503,3.5694,2612.3,2612.2,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1724097456699,3.95211,2612.3,2611.8,1.30074]
["bitfinex-derivatives","ETHF0:USTF0",1724097456905,3.95211,2612.3,2612.2,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1724097457310,0.3616,2612.3,2612.2,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1724097457910,0.38275,2612.1,2611.8,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1724097458108,0.38275,2612.1,2611.9,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1724097458301,0.38274,2612.2,2612.1,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1724097458501,0.3616,2612.3,2611.8,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1724097458708,0.38276,2612.0,2611.9,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724097458913,0.38275,2612.1,2612.0,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1724097459412,0.38276,2612.0,2611.9,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724097459608,3.8288,2612.0,2611.5,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1724097459817,0.38281,2611.7,2611.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724097460325,0.38279,2611.8,2611.5,44.946]
["bitfinex-derivatives","ETHF0:USTF0",1724097460499,0.38279,2611.8,2611.7,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1724097460704,0.38278,2611.9,2611.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1724097461302,0.3828,2611.8,2611.7,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1724097461809,0.38278,2611.9,2611.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1724097462003,0.38279,2611.8,2611.7,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1724097462401,0.38276,2612.1,2612.0,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1724097462909,0.73273,2612.2,2612.1,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1724097463716,0.38278,2611.9,2611.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1724097463904,0.38276,2612.0,2611.9,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1724097464106,1.30683,2612.2,2611.8,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1724097464107,0.38277,2611.9,2611.8,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1724097464615,0.3828,2611.8,2611.7,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1724097464811,0.3828,2611.7,2611.6,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1724097465013,1.30683,2612.2,2611.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724097465014,0.35,2612.2,2611.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724097465215,0.3616,2612.3,2612.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1724097465404,0.3616,2612.3,2612.2,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1724097465608,0.3465,2612.8,2612.4,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1724097465609,0.38266,2612.7,2612.4,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1724097465806,0.72946,2612.7,2612.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724097466009,0.38267,2612.6,2612.2,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1724097466209,0.38268,2612.5,2612.1,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1724097466609,0.38268,2612.6,2612.2,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1724097466924,0.38268,2612.6,2612.1,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1724097466925,0.38268,2612.5,2612.1,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1724097467414,0.38271,2612.3,2612.1,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1724097467616,3.828,2612.3,2612.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1724097467815,1.09004,2612.2,2611.8,4.52878]
["bitfinex-derivatives","ETHF0:USTF0",1724097468016,0.38274,2612.1,2611.7,3.69279]
["bitfinex-derivatives","ETHF0:USTF0",1724097468217,0.38276,2612.0,2611.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1724097468518,0.3767,2612.1,2611.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1724097468519,0.75945,2612.1,2611.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1724097468916,0.3767,2612.1,2611.9,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1724097470027,0.3767,2612.1,2611.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1724097470028,0.3767,2612.1,2611.8,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1724097470315,0.3767,2612.1,2611.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1724097470316,0.3767,2612.1,2611.9,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1724097470721,0.3767,2612.1,2612.0,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1724097472522,0.3767,2612.1,2611.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1724097472727,0.38276,2612.0,2611.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1724097473115,0.75945,2612.1,2611.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1724097473316,0.38276,2612.0,2611.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1724097473922,0.3767,2612.1,2611.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1724097474121,0.3767,2612.1,2611.6,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1724097474316,0.38278,2611.9,2611.7,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1724097475524,0.3828,2611.7,2611.6,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1724097475713,0.95693,2611.9,2611.6,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1724097476223,0.38278,2611.8,2611.6,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1724097476419,0.3828,2611.7,2611.6,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1724097477921,0.3828,2611.7,2611.4,7.456]
["bitfinex-derivatives","ETHF0:USTF0",1724097477922,0.38283,2611.5,2611.4,7.456]
["bitfinex-derivatives","ETHF0:USTF0",1724097478118,0.38284,2611.4,2611.3,0.00366199]
["bitfinex-derivatives","ETHF0:USTF0",1724097478315,0.38284,2611.4,2611.3,40.80366199]
["bitfinex-derivatives","ETHF0:USTF0",1724097478316,0.73124,2611.4,2611.3,40.80366199]
["bitfinex-derivatives","ETHF0:USTF0",1724097478521,5.51795,2611.4,2611.3,0.00366199]
["bitfinex-derivatives","ETHF0:USTF0",1724097479021,5.88225,2611.4,2611.3,0.00366199]
["bitfinex-derivatives","ETHF0:USTF0",1724097479324,0.7127,2611.4,2611.3,0.00366199]
["bitfinex-derivatives","ETHF0:USTF0",1724097479519,0.3484,2611.4,2611.3,0.38652199]
["bitfinex-derivatives","ETHF0:USTF0",1724097480016,0.73124,2611.4,2611.3,0.38652199]
["bitfinex-derivatives","ETHF0:USTF0",1724097480216,0.3484,2611.4,2611.3,0.38652199]
["bitfinex-derivatives","ETHF0:USTF0",1724097480415,3.2078,2611.6,2611.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1724097480615,3.5473,2611.6,2611.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1724097481120,0.38284,2611.4,2611.3,0.00366199]
["bitfinex-derivatives","ETHF0:USTF0",1724097481316,3.5473,2611.6,2611.3,0.38651199]
["bitfinex-derivatives","ETHF0:USTF0",1724097481515,0.38284,2611.4,2611.3,0.38651199]
["bitfinex-derivatives","ETHF0:USTF0",1724097482223,3.5473,2611.6,2611.3,0.38651199]
["bitfinex-derivatives","ETHF0:USTF0",1724097482224,0.38284,2611.5,2611.3,0.38651199]
["bitfinex-derivatives","ETHF0:USTF0",1724097482429,0.38284,2611.5,2611.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1724097482815,4.21244,2611.5,2611.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1724097483019,0.38284,2611.4,2611.3,0.38652199]
["bitfinex-derivatives","ETHF0:USTF0",1724097483217,1.33995,2611.4,2611.3,0.00366199]
["bitfinex-derivatives","ETHF0:USTF0",1724097483422,5.16955,2611.4,2611.3,0.00366199]
["bitfinex-derivatives","ETHF0:USTF0",1724097484127,10.16955,2611.4,2611.3,0.00366199]
["bitfinex-derivatives","ETHF0:USTF0",1724097484326,5.16955,2611.4,2611.3,0.00366199]
["bitfinex-derivatives","ETHF0:USTF0",1724097484729,4.50436,2611.6,2611.3,0.00366199]
["bitfinex-derivatives","ETHF0:USTF0",1724097484927,3.5473,2611.6,2611.3,0.00366199]
["bitfinex-derivatives","ETHF0:USTF0",1724097485127,0.38283,2611.5,2611.4,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1724097485323,3.93012,2611.6,2611.5,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1724097485523,3.5473,2611.6,2611.5,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1724097487332,3.2078,2611.6,2611.5,5.16871]
["bitfinex-derivatives","ETHF0:USTF0",1724097487540,0.3828,2611.7,2611.6,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1724097487724,0.95694,2611.9,2611.4,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1724097487928,0.38281,2611.7,2611.4,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1724097488128,0.38281,2611.7,2611.5,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1724097488129,0.38283,2611.6,2611.5,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1724097488729,3.59063,2611.6,2611.5,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1724097489232,0.3828,2611.7,2611.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724097489435,0.38278,2611.9,2611.8,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1724097490633,0.38279,2611.8,2611.7,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1724097490841,0.38281,2611.7,2611.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724097491025,0.38283,2611.5,2611.4,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1724097491334,0.38283,2611.5,2611.4,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1724097491525,0.38283,2611.5,2611.4,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1724097491724,0.73373,2611.5,2611.4,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1724097492335,0.73373,2611.5,2611.3,0.38651199]
["bitfinex-derivatives","ETHF0:USTF0",1724097492336,0.38284,2611.4,2611.3,0.38651199]
["bitfinex-derivatives","ETHF0:USTF0",1724097493132,0.73374,2611.5,2611.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1724097495029,4.56334,2611.5,2611.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1724097496325,1.33995,2611.4,2611.3,0.00366199]
["bitfinex-derivatives","ETHF0:USTF0",1724097497538,0.73374,2611.5,2611.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1724097497940,0.38284,2611.4,2611.3,0.38651199]
["bitfinex-derivatives","ETHF0:USTF0",1724097498137,0.3509,2611.5,2611.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1724097499542,0.73373,2611.5,2611.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1724097500728,0.3509,2611.5,2611.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1724097500937,0.73373,2611.5,2611.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1724097501535,0.38284,2611.4,2611.3,0.38651199]
["bitfinex-derivatives","ETHF0:USTF0",1724097501841,0.73374,2611.5,2611.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1724097502234,0.3828,2611.7,2611.6,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1724097504936,1.08099,2611.8,2611.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724097505137,0.72399,2611.8,2611.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724097505340,4.55279,2611.8,2611.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724097505646,0.3412,2611.8,2611.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724097505847,0.72398,2611.8,2611.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724097507042,0.72398,2611.8,2611.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724097507043,0.38281,2611.7,2611.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724097508850,0.38284,2611.5,2611.4,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1724097509445,0.38282,2611.6,2611.5,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1724097509750,0.3412,2611.8,2611.4,0.95711]
["bitfinex-derivatives","ETHF0:USTF0",1724097509948,0.3412,2611.8,2611.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724097510249,3.59055,2612.0,2611.9,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1724097510452,3.2078,2612.0,2611.9,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1724097510658,0.35,2612.2,2612.1,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1724097510845,0.38269,2612.5,2612.4,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1724097511547,0.38271,2612.3,2612.2,41.18272]
["bitfinex-derivatives","ETHF0:USTF0",1724097511749,0.38274,2612.2,2612.1,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1724097511944,0.38272,2612.3,2612.2,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1724097512851,0.3827,2612.4,2612.3,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1724097513046,0.38269,2612.5,2612.4,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1724097514053,0.3827,2612.4,2612.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724097514254,0.95671,2612.5,2612.1,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1724097514441,0.38274,2612.2,2612.1,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1724097514648,0.38274,2612.2,2612.1,41.18274]
["bitfinex-derivatives","ETHF0:USTF0",1724097514855,4.5145,2612.6,2612.1,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1724097515050,0.38271,2612.4,2612.3,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1724097516056,0.38272,2612.3,2612.2,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1724097517547,0.38271,2612.4,2612.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724097518046,0.38273,2612.3,2612.2,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1724097518251,0.38273,2612.3,2612.1,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1724097518456,0.38273,2612.2,2612.1,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1724097518643,0.74073,2612.2,2612.1,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1724097518957,0.38274,2612.1,2612.0,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1724097519256,0.72764,2612.1,2612.0,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1724097519954,0.3449,2612.1,2612.0,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1724097520755,0.38272,2612.3,2612.2,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1724097520963,0.72762,2612.3,2612.2,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1724097521459,0.3449,2612.3,2612.2,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1724097523562,0.0072,2612.5,2612.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724097526252,0.38988,2612.5,2612.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724097526857,0.38271,2612.4,2612.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724097527060,0.3899,2612.5,2612.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724097528156,0.38273,2612.3,2612.2,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1724097528849,0.0072,2612.5,2612.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724097529557,0.0072,2612.5,2612.4,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1724097530555,0.0072,2612.5,2612.4,1.69685]
["bitfinex-derivatives","ETHF0:USTF0",1724097532858,0.0072,2612.5,2612.4,2.6536]
["bitfinex-derivatives","ETHF0:USTF0",1724097534354,0.3667,2612.7,2612.6,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1724097534763,0.00379194,2613.1,2613.0,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1724097534956,0.36289194,2613.1,2613.0,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1724097535351,0.36289194,2613.1,2613.0,41.18261]
["bitfinex-derivatives","ETHF0:USTF0",1724097536662,0.74548194,2613.1,2613.0,41.18261]
["bitfinex-derivatives","ETHF0:USTF0",1724097537449,3.95328194,2613.1,2613.0,41.18261]
["bitfinex-derivatives","ETHF0:USTF0",1724097537653,0.74548194,2613.1,2613.0,41.18261]
["bitfinex-derivatives","ETHF0:USTF0",1724097537865,0.36289194,2613.1,2613.0,41.18261]
["bitfinex-derivatives","ETHF0:USTF0",1724097538462,0.74548194,2613.1,2613.0,41.18261]
["bitfinex-derivatives","ETHF0:USTF0",1724097538757,0.36289194,2613.1,2612.8,0.37573943]
["bitfinex-derivatives","ETHF0:USTF0",1724097538958,0.38261,2613.0,2612.8,0.37573943]
["bitfinex-derivatives","ETHF0:USTF0",1724097539152,0.3618,2612.9,2612.8,0.75835943]
["bitfinex-derivatives","ETHF0:USTF0",1724097539367,0.3618,2612.9,2612.8,41.55835943]
["bitfinex-derivatives","ETHF0:USTF0",1724097540954,0.3618,2612.9,2612.8,41.18835943]
["bitfinex-derivatives","ETHF0:USTF0",1724097541151,0.74442,2612.9,2612.8,0.00573943]
["bitfinex-derivatives","ETHF0:USTF0",1724097541963,0.3618,2612.9,2612.8,0.38837943]
["bitfinex-derivatives","ETHF0:USTF0",1724097542153,0.38261,2613.0,2612.9,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1724097543071,4.66879194,2613.1,2613.0,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1724097543271,3.57069194,2613.1,2613.0,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1724097543663,3.95328194,2613.1,2613.0,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1724097544168,3.57069194,2613.1,2613.0,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1724097544360,3.95328194,2613.1,2613.0,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1724097544565,3.57069194,2613.1,2613.0,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1724097544757,0.38261,2613.0,2612.9,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1724097544964,0.38262,2612.9,2612.8,0.38837943]
["bitfinex-derivatives","ETHF0:USTF0",1724097545164,5.54288,2612.9,2612.8,0.00573943]
["bitfinex-derivatives","ETHF0:USTF0",1724097545463,11.49944,2612.9,2612.8,0.00573943]
["bitfinex-derivatives","ETHF0:USTF0",1724097546472,10.54288,2612.9,2612.8,0.00573943]
["bitfinex-derivatives","ETHF0:USTF0",1724097547171,5.54288,2612.9,2612.8,0.00573943]
["bitfinex-derivatives","ETHF0:USTF0",1724097547557,5.54288,2612.9,2612.4,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1724097547558,0.38268,2612.5,2612.4,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1724097547762,0.38268,2612.6,2612.4,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1724097547979,0.38268,2612.6,2612.1,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1724097548274,0.38268,2612.6,2612.5,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1724097548477,0.38268,2612.6,2612.4,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1724097548768,0.38267,2612.6,2612.2,40.80573943]
["bitfinex-derivatives","ETHF0:USTF0",1724097548978,0.38268,2612.5,2612.4,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1724097549470,0.3827,2612.4,2612.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724097549678,0.38269,2612.5,2612.2,40.80573943]
["bitfinex-derivatives","ETHF0:USTF0",1724097549871,0.38268,2612.6,2612.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724097550170,0.38269,2612.5,2612.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724097550566,4.21069,2612.5,2612.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724097550767,0.73007,2612.6,2612.5,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1724097551375,0.3474,2612.6,2612.5,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1724097551776,0.73007,2612.6,2612.5,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1724097552774,0.73007,2612.6,2612.4,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1724097552775,0.38268,2612.5,2612.4,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1724097553166,0.73008,2612.6,2612.5,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1724097553376,3.2078,2612.7,2612.3,0.95677]
["bitfinex-derivatives","ETHF0:USTF0",1724097553567,3.2078,2612.7,2612.6,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1724097553773,3.59045,2612.7,2612.6,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1724097553970,0.38267,2612.6,2612.5,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1724097554663,3.59046,2612.7,2612.6,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1724097554865,3.2078,2612.7,2612.6,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1724097555770,0.3827,2612.4,2612.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724097555966,0.38269,2612.5,2612.4,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1724097557080,0.38267,2612.6,2612.5,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1724097557582,3.2078,2612.7,2612.6,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1724097557981,3.2078,2612.7,2612.5,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1724097558175,3.2078,2612.7,2612.2,41.76254943]
["bitfinex-derivatives","ETHF0:USTF0",1724097558176,0.3827,2612.4,2612.2,40.80573943]
["bitfinex-derivatives","ETHF0:USTF0",1724097558372,0.3827,2612.4,2612.2,41.18845943]
["bitfinex-derivatives","ETHF0:USTF0",1724097558573,0.73981,2612.3,2612.2,0.00573943]
["bitfinex-derivatives","ETHF0:USTF0",1724097558768,0.3571,2612.3,2612.2,0.00573943]
["bitfinex-derivatives","ETHF0:USTF0",1724097558975,1.07961,2612.3,2612.2,0.00573943]
["bitfinex-derivatives","ETHF0:USTF0",1724097559376,0.6969,2612.3,2612.2,0.00573943]
["bitfinex-derivatives","ETHF0:USTF0",1724097559584,1.07961,2612.3,2612.2,0.00573943]
["bitfinex-derivatives","ETHF0:USTF0",1724097560380,4.5249,2612.3,2612.2,0.00573943]
["bitfinex-derivatives","ETHF0:USTF0",1724097560576,4.5249,2612.3,2612.2,0.38846943]
["bitfinex-derivatives","ETHF0:USTF0",1724097560577,0.3571,2612.3,2612.2,0.38846943]
["bitfinex-derivatives","ETHF0:USTF0",1724097560975,3.2078,2612.4,2612.2,0.00573943]
["bitfinex-derivatives","ETHF0:USTF0",1724097561183,3.5716,2612.4,2612.2,0.00573943]
["bitfinex-derivatives","ETHF0:USTF0",1724097561486,0.38271,2612.3,2612.2,0.00573943]
["bitfinex-derivatives","ETHF0:USTF0",1724097561882,4.21071,2612.3,2612.2,0.00573943]
["bitfinex-derivatives","ETHF0:USTF0",1724097563077,3.5716,2612.4,2612.2,0.38846943]
["bitfinex-derivatives","ETHF0:USTF0",1724097563388,3.9543,2612.4,2612.2,0.38846943]
["bitfinex-derivatives","ETHF0:USTF0",1724097563584,0.38271,2612.3,2612.2,0.00573943]
["bitfinex-derivatives","ETHF0:USTF0",1724097563781,3.95431,2612.4,2612.2,0.00573943]
["bitfinex-derivatives","ETHF0:USTF0",1724097564178,0.38271,2612.3,2612.2,0.00573943]
["bitfinex-derivatives","ETHF0:USTF0",1724097564577,4.21071,2612.3,2612.2,0.00573943]
["bitfinex-derivatives","ETHF0:USTF0",1724097565388,0.9569,2612.0,2611.5,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1724097565579,3.59059,2611.8,2611.6,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1724097565781,3.2078,2611.8,2611.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724097565982,3.59058,2611.8,2611.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724097566183,7.41938,2611.8,2611.6,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1724097566493,0.3828,2611.7,2611.6,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1724097566689,3.59059,2611.8,2611.6,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1724097567387,3.2078,2611.8,2611.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724097568591,0.3828,2611.7,2611.4,0.00573943]
["bitfinex-derivatives","ETHF0:USTF0",1724097568893,0.7313,2611.7,2611.4,0.74276943]
["bitfinex-derivatives","ETHF0:USTF0",1724097569190,3.59063,2611.5,2611.4,0.00573943]
["bitfinex-derivatives","ETHF0:USTF0",1724097569588,8.37731,2611.5,2611.4,0.00573943]
["bitfinex-derivatives","ETHF0:USTF0",1724097571792,8.2078,2611.5,2610.7,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1724097571999,0.38294,2610.8,2610.6,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1724097572196,0.3549,2610.7,2610.6,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1724097572491,3.94565,2610.7,2610.6,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724097572894,7.78003166,2610.7,2610.6,0.00371879]
["bitfinex-derivatives","ETHF0:USTF0",1724097573091,0.38297,2610.5,2610.4,0.00573943]
["bitfinex-derivatives","ETHF0:USTF0",1724097573293,1.34041,2610.5,2610.4,0.00573943]
["bitfinex-derivatives","ETHF0:USTF0",1724097573484,0.95748,2610.4,2609.7,4.52908]
["bitfinex-derivatives","ETHF0:USTF0",1724097573689,3.2078,2609.8,2609.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1724097574091,3.2078,2610.1,2609.7,3.8362733]
["bitfinex-derivatives","ETHF0:USTF0",1724097574293,3.2078,2610.1,2609.7,0.0042733]
["bitfinex-derivatives","ETHF0:USTF0",1724097574494,3.2078,2610.1,2609.9,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1724097575114,0.38305,2610.0,2609.8,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1724097575290,0.38306,2609.9,2609.7,0.0042733]
["bitfinex-derivatives","ETHF0:USTF0",1724097575483,0.38306,2610.0,2609.7,0.0042733]
["bitfinex-derivatives","ETHF0:USTF0",1724097575890,3.2078,2610.1,2609.7,0.0042733]
["bitfinex-derivatives","ETHF0:USTF0",1724097576091,0.38307,2609.9,2609.7,0.0042733]
["bitfinex-derivatives","ETHF0:USTF0",1724097576291,3.2078,2610.1,2609.7,0.0042733]
["bitfinex-derivatives","ETHF0:USTF0",1724097576292,0.38308,2609.8,2609.7,0.0042733]
["bitfinex-derivatives","ETHF0:USTF0",1724097576905,3.59088,2609.8,2609.7,0.0042733]
["bitfinex-derivatives","ETHF0:USTF0",1724097577099,7.42288,2609.8,2609.7,0.0042733]
["bitfinex-derivatives","ETHF0:USTF0",1724097578403,8.38058,2609.8,2609.7,0.0042733]
["bitfinex-derivatives","ETHF0:USTF0",1724097578603,12.0398,2609.8,2609.2,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1724097578813,3.2078,2609.3,2609.2,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1724097578997,3.59095,2609.3,2609.2,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1724097579510,3.2078,2609.3,2609.2,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1724097579709,3.2078,2609.3,2609.2,4.1508518]
["bitfinex-derivatives","ETHF0:USTF0",1724097580598,3.59095,2609.3,2609.2,0.0048518]
["bitfinex-derivatives","ETHF0:USTF0",1724097581309,7.42375,2609.3,2609.2,0.0048518]
["bitfinex-derivatives","ETHF0:USTF0",1724097583611,3.2078,2609.3,2609.2,0.0048518]
["bitfinex-derivatives","ETHF0:USTF0",1724097583909,0.00573943,2609.5,2609.4,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1724097584102,0.00573943,2609.5,2609.4,41.18314]
["bitfinex-derivatives","ETHF0:USTF0",1724097584605,0.00573943,2609.5,2609.3,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1724097584811,0.00573943,2609.5,2609.2,0.0048518]
["bitfinex-derivatives","ETHF0:USTF0",1724097584812,0.38885943,2609.5,2609.2,0.3880118]
["bitfinex-derivatives","ETHF0:USTF0",1724097585005,3.2078,2609.3,2609.2,0.0048518]
["bitfinex-derivatives","ETHF0:USTF0",1724097585205,3.59095,2609.3,2609.2,0.0048518]
["bitfinex-derivatives","ETHF0:USTF0",1724097586407,8.38163,2609.3,2609.2,0.0048518]
["bitfinex-derivatives","ETHF0:USTF0",1724097588199,8.38163,2609.3,2609.0,0.00573943]
["bitfinex-derivatives","ETHF0:USTF0",1724097588200,1.34114,2609.1,2609.0,0.00573943]
["bitfinex-derivatives","ETHF0:USTF0",1724097588410,0.38328,2608.5,2608.3,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1724097588708,0.38332,2608.2,2607.7,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1724097588907,3.2078,2608.2,2607.4,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1724097589113,3.59116,2607.9,2607.4,4.53213128]
["bitfinex-derivatives","ETHF0:USTF0",1724097589305,3.2078,2607.6,2607.4,0.00271128]
["bitfinex-derivatives","ETHF0:USTF0",1724097590011,3.2078,2607.6,2607.4,0.00657497]
["bitfinex-derivatives","ETHF0:USTF0",1724097590699,3.2078,2607.6,2607.4,0.38999497]
["bitfinex-derivatives","ETHF0:USTF0",1724097590905,0.00575065,2607.8,2607.4,0.00657497]
["bitfinex-derivatives","ETHF0:USTF0",1724097591305,0.00575065,2607.8,2607.4,0.38999497]
["bitfinex-derivatives","ETHF0:USTF0",1724097592115,0.00575065,2607.8,2607.5,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1724097592310,0.00575065,2607.8,2607.4,0.00657497]
["bitfinex-derivatives","ETHF0:USTF0",1724097592516,0.00575065,2607.8,2607.4,0.38999497]
["bitfinex-derivatives","ETHF0:USTF0",1724097592821,3.21355065,2607.8,2607.4,0.00657497]
["bitfinex-derivatives","ETHF0:USTF0",1724097593209,0.3834,2607.6,2607.4,0.00657497]
["bitfinex-derivatives","ETHF0:USTF0",1724097593409,3.21355065,2607.8,2607.4,0.00657497]
["bitfinex-derivatives","ETHF0:USTF0",1724097593710,0.38339,2607.7,2607.4,0.00657497]
["bitfinex-derivatives","ETHF0:USTF0",1724097593913,3.2078,2607.5,2607.4,0.00657497]
["bitfinex-derivatives","ETHF0:USTF0",1724097594113,3.59122,2607.5,2607.4,0.00657497]
["bitfinex-derivatives","ETHF0:USTF0",1724097594421,0.38339,2607.7,2607.4,0.00657497]
["bitfinex-derivatives","ETHF0:USTF0",1724097594610,3.2078,2607.5,2607.4,0.00657497]
["bitfinex-derivatives","ETHF0:USTF0",1724097594914,3.21355065,2607.8,2607.4,0.00657497]
["bitfinex-derivatives","ETHF0:USTF0",1724097595118,3.2078,2607.5,2607.4,0.00657497]
["bitfinex-derivatives","ETHF0:USTF0",1724097595311,3.59122,2607.5,2607.4,0.00657497]
["bitfinex-derivatives","ETHF0:USTF0",1724097595509,7.42642,2607.5,2607.4,0.00657497]
["bitfinex-derivatives","ETHF0:USTF0",1724097595714,3.2078,2607.5,2607.4,0.00657497]
["bitfinex-derivatives","ETHF0:USTF0",1724097596121,7.42642,2607.5,2607.4,0.00657497]
["bitfinex-derivatives","ETHF0:USTF0",1724097596514,3.2078,2607.5,2607.4,0.00657497]
["bitfinex-derivatives","ETHF0:USTF0",1724097596710,3.21355065,2607.8,2607.4,0.00657497]
["bitfinex-derivatives","ETHF0:USTF0",1724097597016,0.00575065,2607.8,2607.4,0.38999497]
["bitfinex-derivatives","ETHF0:USTF0",1724097597210,3.21355065,2607.8,2607.5,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1724097597410,3.21355065,2607.8,2607.5,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1724097597633,3.59692065,2607.8,2607.5,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1724097597933,3.21355065,2607.8,2607.5,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1724097598126,3.59692065,2607.8,2607.5,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1724097598325,3.21355065,2607.8,2607.5,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1724097599140,3.21355065,2607.8,2607.7,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1724097599433,0.00575065,2607.8,2607.7,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1724097599840,0.00575065,2607.8,2607.6,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1724097600037,0.00575065,2607.8,2607.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724097600231,0.38912065,2607.8,2607.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724097600533,0.00575065,2607.8,2607.6,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1724097600732,0.00575065,2607.8,2607.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724097600934,0.00575065,2607.8,2607.6,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1724097601135,0.00575065,2607.8,2607.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724097601332,0.38912065,2607.8,2607.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724097601738,0.00575065,2607.8,2607.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724097601939,0.00575065,2607.8,2607.7,41.18339]
["bitfinex-derivatives","ETHF0:USTF0",1724097602236,0.00575065,2607.8,2607.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724097602445,0.00575065,2607.8,2607.7,41.18339]
["bitfinex-derivatives","ETHF0:USTF0",1724097602638,0.00575065,2607.8,2607.7,45.01779]
["bitfinex-derivatives","ETHF0:USTF0",1724097602832,0.00575065,2607.8,2607.7,41.18339]
["bitfinex-derivatives","ETHF0:USTF0",1724097603336,0.00575065,2607.8,2607.7,45.01779]
["bitfinex-derivatives","ETHF0:USTF0",1724097603541,0.00449689,2608.2,2608.1,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1724097604241,0.00449689,2608.2,2608.0,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1724097604439,0.00449689,2608.2,2608.1,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1724097604836,0.00449689,2608.2,2608.1,9.21773]
["bitfinex-derivatives","ETHF0:USTF0",1724097605236,0.00449689,2608.2,2608.1,10.17606]
["bitfinex-derivatives","ETHF0:USTF0",1724097605447,0.00575065,2608.4,2608.3,1.34155]
["bitfinex-derivatives","ETHF0:USTF0",1724097605634,0.00575065,2608.4,2608.3,4.2169]
["bitfinex-derivatives","ETHF0:USTF0",1724097605838,0.38333,2608.1,2608.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1724097606037,0.95829,2608.2,2607.6,4.5294]
["bitfinex-derivatives","ETHF0:USTF0",1724097606344,0.3639,2608.0,2607.7,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1724097606534,0.3639,2608.0,2607.6,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1724097606732,0.38338,2607.8,2607.6,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1724097606948,0.38342,2607.5,2607.4,0.00657497]
["bitfinex-derivatives","ETHF0:USTF0",1724097607242,0.38342,2607.5,2607.4,0.39000497]
["bitfinex-derivatives","ETHF0:USTF0",1724097607243,3.2078,2607.5,2607.4,0.39000497]
["bitfinex-derivatives","ETHF0:USTF0",1724097607544,1.66657,2608.0,2607.4,0.00657497]
["bitfinex-derivatives","ETHF0:USTF0",1724097607545,0.7082,2608.0,2607.4,0.00657497]
["bitfinex-derivatives","ETHF0:USTF0",1724097607747,0.3834,2607.6,2607.4,0.38999497]
["bitfinex-derivatives","ETHF0:USTF0",1724097607946,0.38339,2607.7,2607.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1724097608153,3.2078,2607.9,2607.4,0.00657497]
["bitfinex-derivatives","ETHF0:USTF0",1724097608346,0.38337,2607.8,2607.4,0.00657497]
["bitfinex-derivatives","ETHF0:USTF0",1724097608544,0.38337,2607.8,2607.5,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1724097608745,0.38339,2607.7,2607.4,0.00657497]
["bitfinex-derivatives","ETHF0:USTF0",1724097608942,0.38339,2607.7,2607.4,0.38999497]
["bitfinex-derivatives","ETHF0:USTF0",1724097609139,0.3834,2607.6,2607.4,0.38999497]
["bitfinex-derivatives","ETHF0:USTF0",1724097609339,3.5912,2607.6,2607.4,0.00657497]
["bitfinex-derivatives","ETHF0:USTF0",1724097609544,3.5912,2607.6,2607.4,0.39000497]
["bitfinex-derivatives","ETHF0:USTF0",1724097609852,1.34197,2607.5,2607.4,0.00657497]
["bitfinex-derivatives","ETHF0:USTF0",1724097610049,1.69187,2607.5,2607.4,0.00657497]
["bitfinex-derivatives","ETHF0:USTF0",1724097610347,4.56852,2607.5,2607.4,0.00657497]
["bitfinex-derivatives","ETHF0:USTF0",1724097610546,5.52707,2607.5,2607.4,0.00657497]
["bitfinex-derivatives","ETHF0:USTF0",1724097610843,4.56852,2607.5,2607.4,0.00657497]
["bitfinex-derivatives","ETHF0:USTF0",1724097611039,3.2078,2607.6,2607.4,0.00657497]
["bitfinex-derivatives","ETHF0:USTF0",1724097611238,3.2078,2607.6,2607.5,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1724097611438,3.2078,2607.6,2607.5,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1724097612945,3.2078,2607.6,2607.5,4.57682]
["bitfinex-derivatives","ETHF0:USTF0",1724097613646,0.38337,2607.8,2607.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724097613847,0.38339,2607.7,2607.5,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1724097614041,0.38339,2607.7,2607.5,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1724097614042,0.3834,2607.6,2607.5,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1724097614443,0.3834,2607.6,2607.4,0.39000497]
["bitfinex-derivatives","ETHF0:USTF0",1724097614954,3.59119,2607.7,2607.5,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1724097615154,0.3834,2607.6,2607.4,0.38999497]
["bitfinex-derivatives","ETHF0:USTF0",1724097616243,4.21862,2607.5,2607.4,0.00657497]
["bitfinex-derivatives","ETHF0:USTF0",1724097616437,4.57051,2607.6,2607.4,0.38999497]
["bitfinex-derivatives","ETHF0:USTF0",1724097616641,0.38342,2607.5,2607.4,0.00657497]
["bitfinex-derivatives","ETHF0:USTF0",1724097616849,4.21862,2607.5,2607.4,0.00657497]
["bitfinex-derivatives","ETHF0:USTF0",1724097617447,5.17717,2607.5,2607.4,0.00657497]
["bitfinex-derivatives","ETHF0:USTF0",1724097618942,4.21862,2607.5,2607.4,0.00657497]
["bitfinex-derivatives","ETHF0:USTF0",1724097619142,0.73531,2607.6,2607.4,0.00657497]
["bitfinex-derivatives","ETHF0:USTF0",1724097619347,0.3519,2607.6,2607.5,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1724097619557,0.38342,2607.5,2607.4,0.38999497]
["bitfinex-derivatives","ETHF0:USTF0",1724097621054,0.38342,2607.5,2607.4,0.00657497]
["bitfinex-derivatives","ETHF0:USTF0",1724097621454,1.34197,2607.5,2607.4,0.00657497]
["bitfinex-derivatives","ETHF0:USTF0",1724097621640,5.17717,2607.5,2607.4,0.00657497]
["bitfinex-derivatives","ETHF0:USTF0",1724097621841,10.55287,2607.5,2607.4,0.00657497]
["bitfinex-derivatives","ETHF0:USTF0",1724097622648,4.59432,2607.5,2607.4,0.00657497]
["bitfinex-derivatives","ETHF0:USTF0",1724097623161,0.38342,2607.5,2607.4,0.00657497]
["bitfinex-derivatives","ETHF0:USTF0",1724097623455,4.21862,2607.5,2607.4,0.00657497]
["bitfinex-derivatives","ETHF0:USTF0",1724097623749,0.38342,2607.5,2607.4,0.00657497]
["bitfinex-derivatives","ETHF0:USTF0",1724097625148,5.17717,2607.5,2607.4,0.00657497]
["bitfinex-derivatives","ETHF0:USTF0",1724097632847,6.13572,2607.5,2607.4,0.00657497]
["bitfinex-derivatives","ETHF0:USTF0",1724097635150,0.38352,2606.8,2606.7,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1724097636260,0.38352,2606.8,2606.7,0.74454198]
["bitfinex-derivatives","ETHF0:USTF0",1724097636761,0.38355,2606.6,2606.5,0.00575065]
["bitfinex-derivatives","ETHF0:USTF0",1724097637352,0.38355,2606.6,2606.5,0.38930065]
["bitfinex-derivatives","ETHF0:USTF0",1724097637652,1.34243,2606.6,2606.5,0.00575065]
["bitfinex-derivatives","ETHF0:USTF0",1724097637962,0.38355,2606.6,2606.5,0.39413758]
["bitfinex-derivatives","ETHF0:USTF0",1724097640361,1.34243,2606.6,2606.5,0.01057758]
["bitfinex-derivatives","ETHF0:USTF0",1724097643166,3.5779,2606.7,2606.5,0.01057758]
["bitfinex-derivatives","ETHF0:USTF0",1724097643353,0.38925065,2607.0,2606.6,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1724097643557,0.38925065,2607.0,2606.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724097643558,0.38351,2606.9,2606.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724097643760,0.38352,2606.8,2606.7,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1724097643953,0.38352,2606.8,2606.5,0.01057758]
["bitfinex-derivatives","ETHF0:USTF0",1724097643954,0.00575065,2607.0,2606.5,0.01057758]
["bitfinex-derivatives","ETHF0:USTF0",1724097644351,0.38352,2606.8,2606.7,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1724097644556,0.00575065,2607.0,2606.5,0.01057758]
["bitfinex-derivatives","ETHF0:USTF0",1724097644761,0.38353,2606.8,2606.7,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1724097645361,0.38352,2606.9,2606.7,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1724097645563,0.38352,2606.9,2606.8,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1724097645764,0.38352,2606.9,2606.7,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1724097646068,0.38352,2606.8,2606.7,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1724097646264,0.38351,2606.9,2606.8,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1724097646561,0.00575065,2607.0,2606.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724097646766,0.38924065,2607.0,2606.8,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1724097646956,0.00575065,2607.0,2606.8,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1724097647361,0.00575065,2607.0,2606.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724097647561,0.38924065,2607.0,2606.7,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724097647764,0.38924065,2607.0,2606.8,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1724097648270,0.38925065,2607.0,2606.7,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1724097648567,0.00575065,2607.0,2606.5,0.01057758]
["bitfinex-derivatives","ETHF0:USTF0",1724097648769,3.59132,2606.8,2606.6,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1724097648966,0.38351,2606.9,2606.7,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1724097650869,0.38351,2606.9,2606.5,0.01057758]
["bitfinex-derivatives","ETHF0:USTF0",1724097650870,0.00575065,2607.0,2606.5,0.01057758]
["bitfinex-derivatives","ETHF0:USTF0",1724097651072,0.00575065,2607.0,2606.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724097651365,0.38924065,2607.0,2606.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724097651566,0.38924065,2607.0,2606.8,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1724097651966,0.00575065,2607.0,2606.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724097652876,0.00575065,2607.0,2606.7,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1724097653167,0.38351,2606.9,2606.7,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1724097653364,0.38351,2606.9,2606.5,0.01057758]
["bitfinex-derivatives","ETHF0:USTF0",1724097653563,0.00575065,2607.0,2606.7,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1724097653771,0.38352,2606.9,2606.7,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1724097654075,0.38352,2606.8,2606.7,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1724097654770,0.38355,2606.6,2606.5,0.01057758]
["bitfinex-derivatives","ETHF0:USTF0",1724097656160,0.38355,2606.6,2606.5,0.39413758]
["bitfinex-derivatives","ETHF0:USTF0",1724097657563,0.38355,2606.6,2606.5,0.01057758]
["bitfinex-derivatives","ETHF0:USTF0",1724097657871,0.38364,2606.0,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724097658069,3.2078,2606.1,2605.8,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1724097658271,0.3627,2606.0,2605.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1724097658772,0.38365,2605.9,2605.8,41.53606]
["bitfinex-derivatives","ETHF0:USTF0",1724097658971,0.38365,2605.9,2605.8,41.53607]
["bitfinex-derivatives","ETHF0:USTF0",1724097659168,0.74999482,2606.0,2605.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1724097660064,0.36635482,2606.0,2605.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1724097660675,0.00365482,2606.0,2605.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1724097660970,0.38729482,2606.0,2605.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1724097661376,0.38729482,2606.0,2605.8,41.53919492]
["bitfinex-derivatives","ETHF0:USTF0",1724097661570,0.00365482,2606.0,2605.8,41.15553492]
["bitfinex-derivatives","ETHF0:USTF0",1724097661772,0.00365482,2606.0,2605.8,41.53919492]
["bitfinex-derivatives","ETHF0:USTF0",1724097661965,0.00365482,2606.0,2605.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1724097662380,0.38729482,2606.0,2605.8,41.53919492]
["bitfinex-derivatives","ETHF0:USTF0",1724097662672,0.38729482,2606.0,2605.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1724097662874,0.00365482,2606.0,2605.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1724097663276,0.00365482,2606.0,2605.9,5.18038]
["bitfinex-derivatives","ETHF0:USTF0",1724097663473,0.3747,2606.7,2606.6,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1724097663675,0.00575065,2607.0,2606.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724097663968,0.96450065,2607.0,2606.6,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1724097664176,0.38353,2606.8,2606.7,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1724097664373,0.38353,2606.8,2606.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724097664374,0.00317581,2606.8,2606.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724097664568,0.00317581,2606.8,2606.5,4.2081]
["bitfinex-derivatives","ETHF0:USTF0",1724097664965,0.00317581,2606.8,2606.7,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1724097665170,0.38669581,2606.8,2606.7,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1724097665371,0.38669581,2606.8,2606.7,4.21953]
["bitfinex-derivatives","ETHF0:USTF0",1724097665581,0.00317581,2606.8,2606.7,4.21953]
["bitfinex-derivatives","ETHF0:USTF0",1724097665771,0.36177581,2606.8,2606.7,4.21953]
["bitfinex-derivatives","ETHF0:USTF0",1724097666669,0.36177581,2606.8,2606.6,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1724097666976,0.38355,2606.6,2606.5,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1724097667170,0.38354,2606.7,2606.5,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1724097667367,0.74444,2606.7,2606.5,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1724097667563,0.38355,2606.6,2606.5,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1724097667874,3.8368,2606.6,2606.1,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1724097668076,0.38357,2606.5,2606.3,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724097668275,0.3609,2606.7,2606.1,4.5025]
["bitfinex-derivatives","ETHF0:USTF0",1724097668583,0.3609,2606.7,2606.3,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724097668584,0.38357,2606.5,2606.3,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724097668770,0.38356,2606.6,2606.4,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1724097668973,0.38358,2606.4,2606.1,4.5025]
["bitfinex-derivatives","ETHF0:USTF0",1724097669175,0.3836,2606.3,2606.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1724097669378,0.36,2606.3,2606.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1724097670275,0.74359,2606.3,2606.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1724097670677,0.36,2606.3,2606.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1724097670879,0.74359,2606.3,2606.2,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1724097671082,0.38361,2606.2,2606.1,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1724097671276,0.75041,2606.2,2606.1,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1724097671478,1.09211,2606.2,2606.1,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1724097672274,0.38364,2606.0,2605.9,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724097672483,0.38364,2606.0,2605.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1724097672677,0.38363,2606.1,2605.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1724097673086,0.38364,2606.0,2605.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1724097674081,3.2078,2606.2,2606.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1724097674676,0.7119,2606.7,2606.1,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1724097674882,0.7119,2606.7,2606.2,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1724097674883,0.3639,2606.6,2606.2,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1724097675077,0.38359,2606.3,2606.2,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1724097675280,0.38357,2606.5,2606.2,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1724097675581,0.38358,2606.4,2606.3,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724097675784,0.38359,2606.3,2606.2,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1724097676392,0.95891,2606.5,2606.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1724097676393,0.38359,2606.4,2606.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1724097676583,0.959,2606.3,2605.8,44.94913492]
["bitfinex-derivatives","ETHF0:USTF0",1724097676776,3.2078,2606.2,2605.8,40.80313492]
["bitfinex-derivatives","ETHF0:USTF0",1724097676976,3.2078,2606.2,2605.8,41.18679492]
["bitfinex-derivatives","ETHF0:USTF0",1724097676977,0.38365,2605.9,2605.8,41.18679492]
["bitfinex-derivatives","ETHF0:USTF0",1724097677182,1.70106,2606.1,2605.8,40.80313492]
["bitfinex-derivatives","ETHF0:USTF0",1724097677582,0.38365,2606.0,2605.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1724097677786,0.38365,2606.0,2605.8,41.18678492]
["bitfinex-derivatives","ETHF0:USTF0",1724097677985,0.38365,2605.9,2605.8,41.18678492]
["bitfinex-derivatives","ETHF0:USTF0",1724097678188,0.38365,2606.0,2605.8,41.18678492]
["bitfinex-derivatives","ETHF0:USTF0",1724097678386,0.38365,2605.9,2605.8,41.18678492]
["bitfinex-derivatives","ETHF0:USTF0",1724097678791,0.38365,2606.0,2605.8,41.18678492]
["bitfinex-derivatives","ETHF0:USTF0",1724097679182,0.38365,2605.9,2605.8,41.18678492]
["bitfinex-derivatives","ETHF0:USTF0",1724097679378,0.38365,2605.9,2605.8,40.80313492]
["bitfinex-derivatives","ETHF0:USTF0",1724097679583,3.59145,2605.9,2605.8,40.80313492]
["bitfinex-derivatives","ETHF0:USTF0",1724097679787,0.75335,2605.9,2605.8,0.00313492]
["bitfinex-derivatives","ETHF0:USTF0",1724097680387,1.71248,2605.9,2605.8,0.00313492]
["bitfinex-derivatives","ETHF0:USTF0",1724097681695,0.75335,2605.9,2605.8,0.00313492]
["bitfinex-derivatives","ETHF0:USTF0",1724097683091,1.71248,2605.9,2605.8,0.00313492]
["bitfinex-derivatives","ETHF0:USTF0",1724097683387,0.75335,2605.9,2605.8,0.00313492]
["bitfinex-derivatives","ETHF0:USTF0",1724097683594,1.71248,2605.9,2605.8,0.00313492]
["bitfinex-derivatives","ETHF0:USTF0",1724097684893,1.71248,2605.9,2605.4,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724097684894,0.38371,2605.5,2605.4,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724097685188,0.38371,2605.5,2605.4,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1724097685393,0.38371,2605.5,2605.4,41.18372]
["bitfinex-derivatives","ETHF0:USTF0",1724097685994,0.38371,2605.5,2605.4,41.18865458]
["bitfinex-derivatives","ETHF0:USTF0",1724097686194,0.76021,2605.6,2605.5,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1724097686794,0.38371,2605.5,2605.4,41.18864458]
["bitfinex-derivatives","ETHF0:USTF0",1724097688298,4.22211,2605.5,2605.4,41.18864458]
["bitfinex-derivatives","ETHF0:USTF0",1724097688485,0.38371,2605.5,2605.4,0.38864458]
["bitfinex-derivatives","ETHF0:USTF0",1724097688687,0.72451,2605.5,2605.4,0.38864458]
["bitfinex-derivatives","ETHF0:USTF0",1724097689394,0.72451,2605.5,2605.4,0.00493458]
["bitfinex-derivatives","ETHF0:USTF0",1724097689787,0.72451,2605.5,2605.4,0.38865458]
["bitfinex-derivatives","ETHF0:USTF0",1724097690194,3.2078,2605.7,2605.4,0.00493458]
["bitfinex-derivatives","ETHF0:USTF0",1724097690590,3.59149,2605.7,2605.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1724097690790,0.38369,2605.6,2605.5,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1724097690990,3.59149,2605.7,2605.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1724097691190,0.38369,2605.6,2605.5,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1724097691402,3.59149,2605.7,2605.6,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1724097693598,0.38369,2605.6,2605.5,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1724097699301,0.38369,2605.6,2605.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1724097699604,0.38371,2605.5,2605.4,0.38864458]
["bitfinex-derivatives","ETHF0:USTF0",1724097702202,0.38371,2605.6,2605.5,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1724097703296,0.3625,2605.8,2605.4,0.00493458]
["bitfinex-derivatives","ETHF0:USTF0",1724097703498,0.38369,2605.7,2605.6,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1724097703698,0.74618,2605.8,2605.7,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1724097704505,1.08273,2606.1,2605.9,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1724097704715,0.38362,2606.1,2606.0,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1724097705207,0.73441,2606.2,2606.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1724097705410,0.3508,2606.2,2606.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1724097706109,0.73441,2606.2,2606.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1724097706495,0.38363,2606.1,2606.0,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1724097707012,0.73442,2606.2,2606.1,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1724097707202,0.38363,2606.1,2606.0,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1724097708900,5.374,2606.4,2606.0,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1724097709109,5.374,2606.4,2606.3,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1724097709314,1.66628,2606.6,2606.4,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1724097709315,0.38357,2606.5,2606.4,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1724097710104,0.38359,2606.4,2606.3,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724097711912,1.66628,2606.6,2606.0,0.95908]
["bitfinex-derivatives","ETHF0:USTF0",1724097712106,1.66628,2606.6,2606.1,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1724097712107,0.38361,2606.2,2606.1,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1724097712613,0.3836,2606.3,2606.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724097714505,0.38359,2606.4,2606.3,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1724097715119,0.3836,2606.3,2606.2,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1724097716409,0.3535,2606.6,2606.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1724097716907,3.21097581,2606.8,2606.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1724097716908,3.21097581,2606.8,2606.7,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1724097717111,0.00317581,2606.8,2606.7,4.21953]
["bitfinex-derivatives","ETHF0:USTF0",1724097717606,0.00317581,2606.8,2606.7,5.17837]
["bitfinex-derivatives","ETHF0:USTF0",1724097717812,0.00575065,2607.0,2606.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1724097718206,0.3543,2607.4,2607.3,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1724097718412,0.3543,2607.4,2606.8,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1724097718619,0.3543,2607.4,2607.2,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1724097718812,0.3574167,2607.4,2607.2,0.38095679]
["bitfinex-derivatives","ETHF0:USTF0",1724097719007,0.3574167,2607.4,2607.3,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1724097719208,0.3574167,2607.4,2607.3,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724097719406,0.3574167,2607.4,2607.2,0.38815679]
["bitfinex-derivatives","ETHF0:USTF0",1724097719905,0.0031167,2607.4,2607.3,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1724097720107,0.0031167,2607.4,2607.3,4.21864]
["bitfinex-derivatives","ETHF0:USTF0",1724097721004,0.0031167,2607.4,2607.3,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1724097721207,0.0031167,2607.4,2607.2,0.00470679]
["bitfinex-derivatives","ETHF0:USTF0",1724097721406,0.0031167,2607.4,2607.3,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1724097721607,0.0031167,2607.4,2607.2,0.38815679]
["bitfinex-derivatives","ETHF0:USTF0",1724097721914,0.0031167,2607.4,2607.3,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1724097722518,0.0031167,2607.4,2607.3,4.21864]
["bitfinex-derivatives","ETHF0:USTF0",1724097724316,0.00575065,2607.6,2607.5,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1724097724519,0.00575065,2607.6,2607.5,4.21862]
["bitfinex-derivatives","ETHF0:USTF0",1724097724711,0.00575065,2607.6,2607.5,9.21862]
["bitfinex-derivatives","ETHF0:USTF0",1724097724905,0.00575065,2607.6,2607.5,9.92452]
["bitfinex-derivatives","ETHF0:USTF0",1724097725309,0.0031313,2607.6,2607.5,9.92452]
["bitfinex-derivatives","ETHF0:USTF0",1724097725516,10.47108,2608.8,2608.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724097725517,3.2078,2608.6,2608.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724097725711,0.38329,2608.4,2608.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724097726113,0.3467,2608.5,2607.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724097726317,3.5796,2608.3,2607.9,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1724097726523,0.3602,2608.2,2607.9,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1724097726822,0.74352,2608.2,2608.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1724097727017,3.96291,2608.3,2608.1,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1724097727318,3.5796,2608.3,2608.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1724097727717,3.2078,2608.3,2608.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1724097728021,0.00575065,2608.4,2608.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724097729223,0.00575065,2608.4,2608.3,4.2169]
["bitfinex-derivatives","ETHF0:USTF0",1724097730828,0.00575065,2608.4,2608.3,5.17516]
["bitfinex-derivatives","ETHF0:USTF0",1724097731016,0.00575065,2608.4,2608.3,4.2169]
["bitfinex-derivatives","ETHF0:USTF0",1724097734128,0.00575065,2608.4,2608.3,4.5791]
["bitfinex-derivatives","ETHF0:USTF0",1724097734329,0.00575065,2608.4,2608.3,10.53736]
["bitfinex-derivatives","ETHF0:USTF0",1724097735135,0.00358128,2608.5,2608.4,1.34152]
["bitfinex-derivatives","ETHF0:USTF0",1724097735425,0.00358128,2608.5,2608.4,5.17512]
["bitfinex-derivatives","ETHF0:USTF0",1724097735627,0.00358128,2608.5,2608.4,5.51962]
["bitfinex-derivatives","ETHF0:USTF0",1724097735927,0.00358128,2608.5,2608.4,4.21689]
["bitfinex-derivatives","ETHF0:USTF0",1724097741343,0.00358128,2608.5,2608.4,5.17512]
["bitfinex-derivatives","ETHF0:USTF0",1724097741643,0.00358128,2608.5,2608.4,4.21689]
["bitfinex-derivatives","ETHF0:USTF0",1724097742331,0.00358128,2608.5,2608.4,5.17512]
["bitfinex-derivatives","ETHF0:USTF0",1724097742834,0.00358128,2608.5,2608.4,8.38292]
["bitfinex-derivatives","ETHF0:USTF0",1724097743635,0.00358128,2608.5,2608.4,9.34115]
["bitfinex-derivatives","ETHF0:USTF0",1724097744743,0.00575065,2608.7,2608.6,1.34141]
["bitfinex-derivatives","ETHF0:USTF0",1724097745141,0.00575065,2608.7,2608.6,5.17501]
["bitfinex-derivatives","ETHF0:USTF0",1724097745744,0.00924168,2608.7,2608.6,5.17501]
["bitfinex-derivatives","ETHF0:USTF0",1724097746437,0.00924168,2608.7,2608.6,6.13316]
["bitfinex-derivatives","ETHF0:USTF0",1724097746637,0.00924168,2608.7,2608.6,11.13316]
["bitfinex-derivatives","ETHF0:USTF0",1724097747439,0.00924168,2608.7,2608.6,10.17501]
["bitfinex-derivatives","ETHF0:USTF0",1724097747839,0.00924168,2608.7,2608.6,5.17501]
["bitfinex-derivatives","ETHF0:USTF0",1724097748036,0.00924168,2608.7,2608.6,50.97501]
["bitfinex-derivatives","ETHF0:USTF0",1724097750040,0.00924168,2608.7,2608.6,45.97501]
["bitfinex-derivatives","ETHF0:USTF0",1724097750642,0.00924168,2608.7,2608.6,45.01686]
["bitfinex-derivatives","ETHF0:USTF0",1724097750951,0.00924168,2608.7,2608.6,4.21686]
["bitfinex-derivatives","ETHF0:USTF0",1724097752137,0.00924168,2608.7,2608.6,5.17501]
["bitfinex-derivatives","ETHF0:USTF0",1724097752342,0.00924168,2608.7,2608.6,10.17501]
["bitfinex-derivatives","ETHF0:USTF0",1724097753642,0.00924168,2608.7,2608.6,50.97501]
["bitfinex-derivatives","ETHF0:USTF0",1724097753945,0.00924168,2608.7,2608.6,10.17501]
["bitfinex-derivatives","ETHF0:USTF0",1724097754446,0.00924168,2608.7,2608.6,50.97501]
["bitfinex-derivatives","ETHF0:USTF0",1724097754646,0.7253,2609.1,2608.6,50.01686]
["bitfinex-derivatives","ETHF0:USTF0",1724097754845,0.3608,2609.1,2609.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724097755242,0.3608,2609.1,2609.0,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1724097755847,0.36566962,2609.1,2609.0,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1724097757246,0.00575065,2609.3,2609.2,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1724097757439,0.00575065,2609.3,2609.2,3.69317]
["bitfinex-derivatives","ETHF0:USTF0",1724097757741,0.00575065,2609.3,2609.2,48.31877]
["bitfinex-derivatives","ETHF0:USTF0",1724097758144,0.00993253,2609.3,2609.2,52.48843549]
["bitfinex-derivatives","ETHF0:USTF0",1724097758336,0.00993253,2609.3,2609.2,53.44636549]
["bitfinex-derivatives","ETHF0:USTF0",1724097758536,0.00993253,2609.3,2609.2,52.48843549]
["bitfinex-derivatives","ETHF0:USTF0",1724097759150,0.00993253,2609.3,2609.2,57.48843549]
["bitfinex-derivatives","ETHF0:USTF0",1724097759345,0.00993253,2609.3,2609.2,57.83803549]
["bitfinex-derivatives","ETHF0:USTF0",1724097759851,3.2078,2610.8,2609.2,56.50413549]
["bitfinex-derivatives","ETHF0:USTF0",1724097760054,0.3418,2610.5,2610.4,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1724097760344,0.3418,2610.5,2610.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1724097760547,0.3418,2610.5,2610.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724097760952,0.34491588,2610.5,2610.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1724097761151,0.3509,2610.4,2610.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1724097761552,0.3541,2610.3,2610.1,0.38878065]
["bitfinex-derivatives","ETHF0:USTF0",1724097761743,0.3541,2610.3,2610.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1724097762446,0.3541,2610.3,2610.2,4.21422]
["bitfinex-derivatives","ETHF0:USTF0",1724097763352,0.3541,2610.3,2610.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1724097763742,0.3541,2610.3,2610.1,0.00575065]
["bitfinex-derivatives","ETHF0:USTF0",1724097764241,0.3541,2610.3,2610.1,0.38879065]
["bitfinex-derivatives","ETHF0:USTF0",1724097764547,0.3541,2610.3,2610.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724097765452,0.3541,2610.3,2610.1,0.00575065]
["bitfinex-derivatives","ETHF0:USTF0",1724097765647,0.3541,2610.3,2610.1,0.38879065]
["bitfinex-derivatives","ETHF0:USTF0",1724097765951,0.3541,2610.3,2610.1,0.38878065]
["bitfinex-derivatives","ETHF0:USTF0",1724097766252,0.3541,2610.3,2610.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1724097766547,0.3541,2610.3,2610.2,3.69302]
["bitfinex-derivatives","ETHF0:USTF0",1724097767545,0.3541,2610.3,2610.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1724097767946,0.3541,2610.3,2610.2,3.69302]
["bitfinex-derivatives","ETHF0:USTF0",1724097770355,4.1853,2610.3,2610.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1724097770546,4.1853,2610.3,2610.1,0.38877065]
["bitfinex-derivatives","ETHF0:USTF0",1724097770746,0.3541,2610.3,2610.1,0.00575065]
["bitfinex-derivatives","ETHF0:USTF0",1724097770952,0.3541,2610.3,2610.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1724097771349,4.1853,2610.3,2610.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1724097771944,4.56831,2610.3,2610.1,0.38878065]
["bitfinex-derivatives","ETHF0:USTF0",1724097772141,0.73711,2610.3,2610.1,0.38878065]
["bitfinex-derivatives","ETHF0:USTF0",1724097772342,0.73711,2610.3,2610.1,0.00575065]
["bitfinex-derivatives","ETHF0:USTF0",1724097772550,0.73711,2610.3,2610.1,0.38878065]
["bitfinex-derivatives","ETHF0:USTF0",1724097772745,0.38302,2610.2,2610.1,0.00575065]
["bitfinex-derivatives","ETHF0:USTF0",1724097774356,0.3541,2610.3,2610.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1724097774551,0.3541,2610.3,2610.2,3.69302]
["bitfinex-derivatives","ETHF0:USTF0",1724097774752,4.1853,2610.3,2610.2,3.69302]
["bitfinex-derivatives","ETHF0:USTF0",1724097775168,4.56831,2610.3,2610.2,3.69302]
["bitfinex-derivatives","ETHF0:USTF0",1724097775354,4.1853,2610.3,2610.2,3.69302]
["bitfinex-derivatives","ETHF0:USTF0",1724097775951,4.56831,2610.3,2610.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1724097776152,4.56831,2610.3,2610.2,3.69302]
["bitfinex-derivatives","ETHF0:USTF0",1724097776354,4.1853,2610.3,2610.2,3.69302]
["bitfinex-derivatives","ETHF0:USTF0",1724097776656,0.3541,2610.3,2610.2,3.69302]
["bitfinex-derivatives","ETHF0:USTF0",1724097776858,4.1853,2610.3,2610.2,3.69302]
["bitfinex-derivatives","ETHF0:USTF0",1724097778758,4.56831,2610.3,2610.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1724097778962,4.56831,2610.3,2610.1,3.59658065]
["bitfinex-derivatives","ETHF0:USTF0",1724097779164,3.8312,2610.2,2610.1,3.59658065]
["bitfinex-derivatives","ETHF0:USTF0",1724097780261,4.21422,2610.2,2610.1,3.59658065]
["bitfinex-derivatives","ETHF0:USTF0",1724097780469,3.8312,2610.2,2610.1,3.59658065]
["bitfinex-derivatives","ETHF0:USTF0",1724097784458,3.8312,2610.2,2610.1,4.55418065]
["bitfinex-derivatives","ETHF0:USTF0",1724097784655,3.8312,2610.2,2610.1,3.59658065]
["bitfinex-derivatives","ETHF0:USTF0",1724097786866,5.17178,2610.2,2610.1,3.21355065]
["bitfinex-derivatives","ETHF0:USTF0",1724097788460,10.17178,2610.2,2610.1,0.00575065]
["bitfinex-derivatives","ETHF0:USTF0",1724097788766,0.38313,2609.5,2609.4,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1724097788964,4.21513,2609.5,2609.2,0.00393549]
["bitfinex-derivatives","ETHF0:USTF0",1724097789263,0.38315,2609.3,2609.2,0.00393549]
["bitfinex-derivatives","ETHF0:USTF0",1724097789655,5.17384,2609.3,2609.2,0.00393549]
["bitfinex-derivatives","ETHF0:USTF0",1724097789864,10.17384,2609.3,2609.2,0.00393549]
["bitfinex-derivatives","ETHF0:USTF0",1724097790167,4.21595,2609.3,2609.2,0.00393549]
["bitfinex-derivatives","ETHF0:USTF0",1724097790462,1.0749,2609.4,2609.3,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1724097790463,0.3668,2609.4,2609.3,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1724097790656,0.74994,2609.4,2609.3,3.6655]
["bitfinex-derivatives","ETHF0:USTF0",1724097790965,4.58194,2609.4,2609.2,0.38709549]
["bitfinex-derivatives","ETHF0:USTF0",1724097791167,0.3704,2609.3,2609.2,0.38709549]
["bitfinex-derivatives","ETHF0:USTF0",1724097792058,0.74995,2609.4,2609.2,0.38709549]
["bitfinex-derivatives","ETHF0:USTF0",1724097792685,0.38315,2609.3,2609.2,0.38709549]
["bitfinex-derivatives","ETHF0:USTF0",1724097792861,0.74994,2609.4,2609.2,0.38709549]
["bitfinex-derivatives","ETHF0:USTF0",1724097793474,0.3668,2609.4,2609.3,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1724097793665,0.3668,2609.4,2609.3,3.69315]
["bitfinex-derivatives","ETHF0:USTF0",1724097794265,0.3668,2609.4,2609.3,6.90095]
["bitfinex-derivatives","ETHF0:USTF0",1724097794567,3.2078,2609.9,2609.3,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1724097794867,0.00311588,2610.5,2610.4,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1724097795067,0.49110039,2610.9,2610.5,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1724097795257,0.3529,2611.4,2611.3,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1724097795572,0.3529,2611.4,2611.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1724097795763,0.3529,2611.4,2611.3,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1724097795968,0.35627326,2611.4,2611.3,3.3066701]
["bitfinex-derivatives","ETHF0:USTF0",1724097802483,4.56872326,2611.4,2611.3,0.0038701]
["bitfinex-derivatives","ETHF0:USTF0",1724097802782,0.95735,2610.8,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724097802983,0.7068,2610.7,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724097803280,0.7068,2610.7,2610.0,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1724097803281,0.38301,2610.3,2610.0,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1724097803478,1.6642,2610.7,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724097803676,0.38298,2610.5,2610.2,3.59082]
["bitfinex-derivatives","ETHF0:USTF0",1724097803877,0.95741,2610.6,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724097804077,0.38304,2610.1,2610.0,0.00575065]
["bitfinex-derivatives","ETHF0:USTF0",1724097804284,1.34064,2610.1,2610.0,0.00575065]
["bitfinex-derivatives","ETHF0:USTF0",1724097804476,1.34068,2610.0,2609.9,3.21149297]
["bitfinex-derivatives","ETHF0:USTF0",1724097804675,5.51828,2610.0,2609.9,3.21149297]
["bitfinex-derivatives","ETHF0:USTF0",1724097805381,5.51828,2610.0,2609.9,0.00369297]
["bitfinex-derivatives","ETHF0:USTF0",1724097806679,4.56065,2610.0,2609.9,0.00369297]
["bitfinex-derivatives","ETHF0:USTF0",1724097808085,5.51828,2610.0,2609.9,0.00369297]
["bitfinex-derivatives","ETHF0:USTF0",1724097819285,0.73554,2610.1,2609.9,0.38675297]
["bitfinex-derivatives","ETHF0:USTF0",1724097819484,0.73554,2610.1,2609.9,0.00369297]
["bitfinex-derivatives","ETHF0:USTF0",1724097819485,0.38305,2610.0,2609.9,0.00369297]
["bitfinex-derivatives","ETHF0:USTF0",1724097820689,0.38305,2610.0,2609.9,0.38675297]
["bitfinex-derivatives","ETHF0:USTF0",1724097820881,0.38305,2610.0,2609.9,0.00369297]
["bitfinex-derivatives","ETHF0:USTF0",1724097823181,0.3525,2610.1,2609.9,0.00369297]
["bitfinex-derivatives","ETHF0:USTF0",1724097823383,0.38305,2610.0,2609.9,0.00369297]
["bitfinex-derivatives","ETHF0:USTF0",1724097823697,0.73554,2610.1,2609.9,0.38675297]
["bitfinex-derivatives","ETHF0:USTF0",1724097823995,0.73554,2610.1,2609.9,3.59455297]
["bitfinex-derivatives","ETHF0:USTF0",1724097824695,0.38305,2610.0,2609.9,3.21149297]
["bitfinex-derivatives","ETHF0:USTF0",1724097825593,0.3525,2610.1,2609.9,3.59455297]
["bitfinex-derivatives","ETHF0:USTF0",1724097825794,0.73555,2610.1,2609.9,3.59455297]
["bitfinex-derivatives","ETHF0:USTF0",1724097825990,0.38305,2610.0,2609.9,3.59455297]
["bitfinex-derivatives","ETHF0:USTF0",1724097826195,0.38305,2610.0,2609.9,3.21149297]
["bitfinex-derivatives","ETHF0:USTF0",1724097826491,0.73555,2610.1,2609.9,3.59455297]
["bitfinex-derivatives","ETHF0:USTF0",1724097826691,0.38305,2610.0,2609.9,3.59455297]
["bitfinex-derivatives","ETHF0:USTF0",1724097826885,0.38305,2610.0,2609.9,3.21149297]
["bitfinex-derivatives","ETHF0:USTF0",1724097827288,0.38304,2610.1,2609.9,7.42575297]
["bitfinex-derivatives","ETHF0:USTF0",1724097827490,0.00575065,2610.2,2609.9,6.52149297]
["bitfinex-derivatives","ETHF0:USTF0",1724097827699,0.00575065,2610.2,2610.1,3.69304]
["bitfinex-derivatives","ETHF0:USTF0",1724097828090,0.00575065,2610.2,2610.1,48.69344]
["bitfinex-derivatives","ETHF0:USTF0",1724097828290,0.38305,2610.0,2609.9,6.52149297]
["bitfinex-derivatives","ETHF0:USTF0",1724097828594,0.00575065,2610.2,2609.9,6.52149297]
["bitfinex-derivatives","ETHF0:USTF0",1724097828595,0.38305,2610.1,2609.9,3.59455297]
["bitfinex-derivatives","ETHF0:USTF0",1724097828900,0.38305,2610.0,2609.9,44.01149297]
["bitfinex-derivatives","ETHF0:USTF0",1724097829301,0.38305,2610.1,2609.9,48.22576297]
["bitfinex-derivatives","ETHF0:USTF0",1724097829503,0.38305,2610.1,2609.9,44.39456297]
["bitfinex-derivatives","ETHF0:USTF0",1724097830194,0.38304,2610.1,2609.9,44.39455297]
["bitfinex-derivatives","ETHF0:USTF0",1724097830386,0.96332065,2610.2,2609.9,44.01149297]
["bitfinex-derivatives","ETHF0:USTF0",1724097830700,0.38305,2610.1,2609.9,44.39456297]
["bitfinex-derivatives","ETHF0:USTF0",1724097831594,0.0072,2610.1,2610.0,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1724097831997,0.00575065,2610.2,2610.1,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1724097832293,5.09831,2610.9,2610.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1724097832488,0.95731,2610.9,2610.4,3.59078]
["bitfinex-derivatives","ETHF0:USTF0",1724097832688,0.38296,2610.6,2610.4,3.59078]
["bitfinex-derivatives","ETHF0:USTF0",1724097833100,0.38296,2610.6,2610.4,7.42118]
["bitfinex-derivatives","ETHF0:USTF0",1724097833896,0.96310065,2610.8,2610.4,7.0382]
["bitfinex-derivatives","ETHF0:USTF0",1724097834089,0.38296,2610.7,2610.5,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1724097834285,0.96310065,2610.8,2610.5,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1724097834490,0.38297,2610.6,2610.4,3.59078]
["bitfinex-derivatives","ETHF0:USTF0",1724097834890,0.38297,2610.6,2610.4,7.42118]
["bitfinex-derivatives","ETHF0:USTF0",1724097835097,0.38296,2610.7,2610.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1724097835297,0.38296,2610.6,2610.4,3.59078]
["bitfinex-derivatives","ETHF0:USTF0",1724097835800,0.38296,2610.6,2610.4,7.42118]
["bitfinex-derivatives","ETHF0:USTF0",1724097836489,0.38296,2610.6,2610.5,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1724097837000,0.38296,2610.6,2610.5,4.21338]
["bitfinex-derivatives","ETHF0:USTF0",1724097837198,0.38296,2610.6,2610.5,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1724097837596,0.96310065,2610.8,2610.1,3.95503]
["bitfinex-derivatives","ETHF0:USTF0",1724097837597,0.38301,2610.3,2610.1,3.95503]
["bitfinex-derivatives","ETHF0:USTF0",1724097837791,0.95745,2610.5,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724097837792,1.34058,2610.2,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724097837993,2.07228,2610.2,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724097838894,0.38302,2610.2,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724097839707,0.95749,2610.4,2610.1,7.42203]
["bitfinex-derivatives","ETHF0:USTF0",1724097839908,0.95749,2610.4,2610.1,3.59083]
["bitfinex-derivatives","ETHF0:USTF0",1724097840106,0.3455,2610.5,2610.1,3.59083]
["bitfinex-derivatives","ETHF0:USTF0",1724097840107,0.38301,2610.3,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724097840307,1.30296,2610.5,2610.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1724097840507,0.38299,2610.4,2610.2,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1724097840810,0.38301,2610.3,2610.2,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1724097841009,0.383,2610.4,2610.2,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1724097841398,0.38301,2610.3,2610.2,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1724097841707,0.38301,2610.3,2610.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1724097841913,0.383,2610.4,2610.2,4.21422]
["bitfinex-derivatives","ETHF0:USTF0",1724097842208,0.72849,2610.5,2610.3,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1724097842718,0.38869065,2610.8,2610.4,10.349]
["bitfinex-derivatives","ETHF0:USTF0",1724097842899,0.38296,2610.7,2610.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1724097843400,0.96310065,2610.8,2610.4,6.90078]
["bitfinex-derivatives","ETHF0:USTF0",1724097843707,0.38298,2610.5,2610.4,6.90078]
["bitfinex-derivatives","ETHF0:USTF0",1724097843905,0.38298,2610.5,2610.4,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1724097844105,0.38298,2610.5,2610.4,10.3482]
["bitfinex-derivatives","ETHF0:USTF0",1724097844305,0.3398,2610.6,2610.4,6.90079]
["bitfinex-derivatives","ETHF0:USTF0",1724097844608,0.3615,2610.5,2610.4,6.90079]
["bitfinex-derivatives","ETHF0:USTF0",1724097844799,0.3615,2610.5,2610.4,10.73119]
["bitfinex-derivatives","ETHF0:USTF0",1724097848601,0.74448,2610.5,2610.4,10.73119]
["bitfinex-derivatives","ETHF0:USTF0",1724097849010,0.3615,2610.5,2610.4,10.73119]
["bitfinex-derivatives","ETHF0:USTF0",1724097849612,0.3615,2610.5,2610.4,10.3482]
["bitfinex-derivatives","ETHF0:USTF0",1724097849613,0.74448,2610.5,2610.4,10.3482]
["bitfinex-derivatives","ETHF0:USTF0",1724097850204,0.74448,2610.5,2610.4,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1724097850407,0.74448,2610.5,2610.4,10.3482]
["bitfinex-derivatives","ETHF0:USTF0",1724097850606,0.74448,2610.5,2610.4,10.73119]
["bitfinex-derivatives","ETHF0:USTF0",1724097852608,0.74448,2610.5,2610.4,6.90079]
["bitfinex-derivatives","ETHF0:USTF0",1724097852804,0.74448,2610.5,2610.4,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1724097853116,0.74448,2610.5,2610.4,6.90079]
["bitfinex-derivatives","ETHF0:USTF0",1724097853304,0.74448,2610.5,2610.4,10.73119]
["bitfinex-derivatives","ETHF0:USTF0",1724097854009,0.3615,2610.5,2610.4,10.73119]
["bitfinex-derivatives","ETHF0:USTF0",1724097855614,0.00575065,2610.8,2610.7,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1724097855807,0.00575065,2610.8,2610.7,6.90075]
["bitfinex-derivatives","ETHF0:USTF0",1724097856109,0.00575065,2610.8,2610.7,11.68853]
["bitfinex-derivatives","ETHF0:USTF0",1724097857217,0.00575065,2610.8,2610.7,10.73115]
["bitfinex-derivatives","ETHF0:USTF0",1724097857817,0.00575065,2610.8,2610.7,7.52335]
["bitfinex-derivatives","ETHF0:USTF0",1724097858410,0.00575065,2610.8,2610.7,10.73115]
["bitfinex-derivatives","ETHF0:USTF0",1724097862621,0.00575065,2610.8,2610.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1724097862812,0.38298,2610.5,2610.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1724097863209,0.3485,2610.5,2610.4,7.52339]
["bitfinex-derivatives","ETHF0:USTF0",1724097864105,0.3485,2610.5,2610.4,8.48088]
["bitfinex-derivatives","ETHF0:USTF0",1724097864627,0.38295,2610.7,2610.6,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1724097864822,0.73145,2610.7,2610.6,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1724097867518,0.3485,2610.7,2610.6,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1724097868017,0.73145,2610.7,2610.6,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1724097869520,0.38298,2610.5,2610.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1724097870312,0.75108,2610.5,2610.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1724097870512,0.75108,2610.5,2610.4,3.69299]
["bitfinex-derivatives","ETHF0:USTF0",1724097873921,1.70853,2610.5,2610.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1724097874117,1.70853,2610.5,2610.3,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1724097874118,0.38299,2610.4,2610.3,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1724097874316,0.73289,2610.4,2610.3,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1724097875125,0.38302,2610.3,2610.2,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1724097875621,0.38302,2610.2,2610.1,6.90083]
["bitfinex-derivatives","ETHF0:USTF0",1724097875811,1.70228,2610.2,2610.1,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1724097876416,0.74472,2610.2,2610.1,6.90084]
["bitfinex-derivatives","ETHF0:USTF0",1724097876616,1.70228,2610.2,2610.1,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1724097877020,1.70228,2610.2,2610.1,6.90084]
["bitfinex-derivatives","ETHF0:USTF0",1724097877624,0.74472,2610.2,2610.1,6.90084]
["bitfinex-derivatives","ETHF0:USTF0",1724097880526,0.74472,2610.2,2610.1,47.70084]
["bitfinex-derivatives","ETHF0:USTF0",1724097885025,0.3617,2610.2,2610.1,47.70084]
["bitfinex-derivatives","ETHF0:USTF0",1724097885634,0.3617,2610.2,2610.1,48.65844]
["bitfinex-derivatives","ETHF0:USTF0",1724097886331,0.3617,2610.2,2610.1,47.70084]
["bitfinex-derivatives","ETHF0:USTF0",1724097886535,0.74472,2610.2,2610.1,47.70084]
["bitfinex-derivatives","ETHF0:USTF0",1724097888126,0.74472,2610.2,2610.1,44.49304]
["bitfinex-derivatives","ETHF0:USTF0",1724097888330,0.74472,2610.2,2610.1,47.70084]
["bitfinex-derivatives","ETHF0:USTF0",1724097889427,0.3617,2610.2,2610.1,48.65844]
["bitfinex-derivatives","ETHF0:USTF0",1724097889723,0.3617,2610.2,2610.1,49.61604]
["bitfinex-derivatives","ETHF0:USTF0",1724097891632,0.75108,2610.5,2610.3,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1724097891935,1.09438,2610.5,2610.4,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1724097892544,0.00575065,2610.8,2610.7,1.34033]
["bitfinex-derivatives","ETHF0:USTF0",1724097892843,0.00575065,2610.8,2610.7,4.54813]
["bitfinex-derivatives","ETHF0:USTF0",1724097893028,0.00575065,2610.8,2610.7,8.73043]
["bitfinex-derivatives","ETHF0:USTF0",1724097893628,0.00575065,2610.8,2610.7,7.77305]
["bitfinex-derivatives","ETHF0:USTF0",1724097895033,0.38295,2610.7,2610.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1724097895333,0.38298,2610.5,2610.4,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1724097895532,0.00575065,2610.8,2610.7,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1724097895836,0.00575065,2610.8,2610.7,3.69295]
["bitfinex-derivatives","ETHF0:USTF0",1724097897038,0.00575065,2610.8,2610.7,6.90075]
["bitfinex-derivatives","ETHF0:USTF0",1724097897534,0.00575065,2610.8,2610.7,3.69295]
["bitfinex-derivatives","ETHF0:USTF0",1724097900736,3.83615065,2610.8,2610.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1724097900937,0.38298,2610.5,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724097901840,1.10128,2610.5,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724097902539,5.88913,2610.5,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724097903545,4.93168,2610.5,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724097904041,5.88913,2610.5,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724097904237,1.34068,2610.0,2609.9,0.00369297]
["bitfinex-derivatives","ETHF0:USTF0",1724097904742,5.17188,2610.0,2609.9,0.00369297]
["bitfinex-derivatives","ETHF0:USTF0",1724097907443,5.53668,2610.0,2609.9,0.00369297]
["bitfinex-derivatives","ETHF0:USTF0",1724097911938,6.49431,2610.0,2609.9,0.00369297]
["bitfinex-derivatives","ETHF0:USTF0",1724097912442,2.2985,2609.8,2609.7,0.00575065]
["bitfinex-derivatives","ETHF0:USTF0",1724097912643,1.34079,2609.8,2609.7,0.00575065]
["bitfinex-derivatives","ETHF0:USTF0",1724097912839,5.17279,2609.8,2609.7,0.00575065]
["bitfinex-derivatives","ETHF0:USTF0",1724097913144,5.17279,2609.8,2609.7,40.80575065]
["bitfinex-derivatives","ETHF0:USTF0",1724097913342,5.17279,2609.8,2609.7,0.01039786]
["bitfinex-derivatives","ETHF0:USTF0",1724097913932,5.17279,2609.8,2609.7,40.81039786]
["bitfinex-derivatives","ETHF0:USTF0",1724097916954,5.17279,2609.8,2609.7,0.01039786]
["bitfinex-derivatives","ETHF0:USTF0",1724097917836,0.38308,2609.8,2609.7,0.39348786]
["bitfinex-derivatives","ETHF0:USTF0",1724097918145,0.38308,2609.8,2609.7,0.01039786]
["bitfinex-derivatives","ETHF0:USTF0",1724097919651,0.3648,2610.0,2609.7,0.39348786]
["bitfinex-derivatives","ETHF0:USTF0",1724097919947,0.38307,2609.9,2609.8,3.69308]
["bitfinex-derivatives","ETHF0:USTF0",1724097920155,4.16527,2610.5,2609.8,4.26769]
["bitfinex-derivatives","ETHF0:USTF0",1724097920338,0.38302,2610.2,2610.1,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1724097920545,0.38302,2610.2,2609.9,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1724097920743,0.38301,2610.3,2610.1,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1724097921147,0.38302,2610.2,2610.1,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1724097921341,0.38302,2610.2,2609.9,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1724097921649,0.38302,2610.2,2610.1,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1724097921957,0.38302,2610.3,2610.1,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1724097922255,0.38302,2610.2,2610.1,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1724097922456,0.7257,2610.4,2609.9,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1724097922659,0.38305,2610.0,2609.9,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1724097922956,0.38305,2610.0,2609.8,3.69307]
["bitfinex-derivatives","ETHF0:USTF0",1724097923250,0.38305,2610.0,2609.9,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1724097926953,0.38305,2610.1,2610.0,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1724097927344,0.38303,2610.2,2610.1,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1724097930059,5.10411065,2610.8,2610.1,8.09879]
["bitfinex-derivatives","ETHF0:USTF0",1724097930263,1.46839065,2610.8,2610.7,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1724097930463,0.38869065,2610.8,2610.7,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1724097930758,0.00575065,2610.8,2610.7,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1724097931055,0.00575065,2610.8,2610.7,8.48073]
["bitfinex-derivatives","ETHF0:USTF0",1724097931559,0.38286,2611.3,2611.2,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1724097931948,0.00337326,2611.4,2611.3,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1724097932154,0.38621326,2611.4,2611.2,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1724097932766,0.00337326,2611.4,2611.3,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1724097933262,0.38622326,2611.4,2611.2,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1724097933653,0.00337326,2611.4,2611.3,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1724097934166,0.00337326,2611.4,2611.3,4.21246]
["bitfinex-derivatives","ETHF0:USTF0",1724097935247,0.00337326,2611.4,2611.3,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1724097935658,0.00337326,2611.4,2611.3,4.21246]
["bitfinex-derivatives","ETHF0:USTF0",1724097936460,0.00337326,2611.4,2611.3,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1724097936859,0.38622326,2611.4,2611.2,3.59067]
["bitfinex-derivatives","ETHF0:USTF0",1724097937365,0.38622326,2611.4,2611.3,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1724097937366,0.00337326,2611.4,2611.3,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1724097937864,0.38622326,2611.4,2611.2,3.59067]
["bitfinex-derivatives","ETHF0:USTF0",1724097938369,0.00337326,2611.4,2611.3,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1724097941261,0.01057326,2611.4,2611.3,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1724097942363,0.39341326,2611.4,2611.3,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1724097942771,0.01057326,2611.4,2611.3,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1724097943668,0.39341326,2611.4,2611.3,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1724097944062,0.38286,2611.3,2611.0,3.69095065]
["bitfinex-derivatives","ETHF0:USTF0",1724097944363,0.38287,2611.2,2611.1,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1724097945173,0.73637,2611.3,2611.2,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1724097945466,0.73637,2611.3,2611.0,3.31575065]
["bitfinex-derivatives","ETHF0:USTF0",1724097945467,0.38289,2611.1,2611.0,3.69865065]
["bitfinex-derivatives","ETHF0:USTF0",1724097945866,0.38289,2611.1,2611.0,7.52825065]
["bitfinex-derivatives","ETHF0:USTF0",1724097946167,0.38289,2611.1,2611.0,3.69865065]
["bitfinex-derivatives","ETHF0:USTF0",1724097947467,0.38289,2611.1,2611.0,7.52825065]
["bitfinex-derivatives","ETHF0:USTF0",1724097948363,0.38288,2611.2,2611.1,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1724097950870,0.38288,2611.2,2611.0,3.67385065]
["bitfinex-derivatives","ETHF0:USTF0",1724097950871,0.73637,2611.3,2611.2,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1724097952454,0.01057326,2611.4,2611.2,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1724097952455,0.01057326,2611.4,2611.3,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1724097952660,0.01057326,2611.4,2611.3,3.69286]
["bitfinex-derivatives","ETHF0:USTF0",1724097952860,0.39341326,2611.4,2611.3,3.69286]
["bitfinex-derivatives","ETHF0:USTF0",1724097953666,0.38621326,2611.4,2611.3,3.69286]
["bitfinex-derivatives","ETHF0:USTF0",1724097954565,0.00337326,2611.4,2611.3,3.69286]
["bitfinex-derivatives","ETHF0:USTF0",1724097955073,0.38621326,2611.4,2611.3,3.69286]
["bitfinex-derivatives","ETHF0:USTF0",1724097958767,0.00337326,2611.4,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724097958972,0.38288,2611.2,2611.1,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1724097959169,0.73357,2611.3,2611.2,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1724097960372,0.38288,2611.2,2611.1,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1724097960567,0.73357,2611.3,2611.2,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1724097961369,0.3507,2611.3,2611.2,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1724097962469,0.3507,2611.3,2611.2,8.79927]
["bitfinex-derivatives","ETHF0:USTF0",1724097965762,0.00337326,2611.4,2611.2,8.79927]
["bitfinex-derivatives","ETHF0:USTF0",1724097965968,0.00337326,2611.4,2611.3,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1724097967473,0.00337326,2611.4,2611.3,5.16962]
["bitfinex-derivatives","ETHF0:USTF0",1724097967780,0.71125065,2611.6,2611.5,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1724097967973,0.71125065,2611.6,2611.5,1.76183]
["bitfinex-derivatives","ETHF0:USTF0",1724097968169,0.71125065,2611.6,2611.5,5.59063]
["bitfinex-derivatives","ETHF0:USTF0",1724097968666,0.71421341,2611.6,2611.5,5.59063]
["bitfinex-derivatives","ETHF0:USTF0",1724097968866,0.71421341,2611.6,2611.5,4.21163]
["bitfinex-derivatives","ETHF0:USTF0",1724097969077,0.71421341,2611.6,2611.5,8.79843]
["bitfinex-derivatives","ETHF0:USTF0",1724097971073,1.09703341,2611.6,2611.5,4.96963]
["bitfinex-derivatives","ETHF0:USTF0",1724097971571,0.71421341,2611.6,2611.5,4.96963]
["bitfinex-derivatives","ETHF0:USTF0",1724097972475,0.71421341,2611.6,2611.5,3.59063]
["bitfinex-derivatives","ETHF0:USTF0",1724097972674,1.09703341,2611.6,2611.5,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1724097973180,0.38283,2611.5,2611.4,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1724097973881,0.38283,2611.5,2611.4,3.69183]
["bitfinex-derivatives","ETHF0:USTF0",1724097974174,1.09704341,2611.6,2611.5,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1724097975974,0.35121341,2611.6,2611.5,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1724097976377,0.73403341,2611.6,2611.5,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1724097976674,0.38283,2611.5,2611.4,3.69183]
["bitfinex-derivatives","ETHF0:USTF0",1724097977077,0.38283,2611.5,2611.2,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724097977078,0.38286,2611.4,2611.0,44.01355065]
["bitfinex-derivatives","ETHF0:USTF0",1724097977282,0.38289,2611.2,2611.1,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1724097977680,0.74719,2611.2,2611.1,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1724097977979,0.3643,2611.2,2611.1,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1724097978683,0.74717,2611.2,2611.1,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1724097978985,0.3643,2611.2,2611.1,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1724097981079,0.0072,2611.3,2611.2,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1724097981279,0.0072,2611.3,2611.2,1.68446]
["bitfinex-derivatives","ETHF0:USTF0",1724097981484,0.0072,2611.3,2611.2,5.51406]
["bitfinex-derivatives","ETHF0:USTF0",1724097982480,0.0072,2611.3,2611.2,6.47125]
["bitfinex-derivatives","ETHF0:USTF0",1724097984390,0.00871341,2611.6,2611.5,1.33991]
["bitfinex-derivatives","ETHF0:USTF0",1724097984584,0.00871341,2611.6,2611.5,7.85671]
["bitfinex-derivatives","ETHF0:USTF0",1724097984785,0.00871341,2611.6,2611.5,11.68551]
["bitfinex-derivatives","ETHF0:USTF0",1724097988392,0.00871341,2611.6,2611.5,12.64259]
["bitfinex-derivatives","ETHF0:USTF0",1724097991184,0.711,2611.9,2611.6,0.95703]
["bitfinex-derivatives","ETHF0:USTF0",1724097991387,0.711,2611.9,2611.8,6.89959]
["bitfinex-derivatives","ETHF0:USTF0",1724097992200,0.71470067,2611.9,2611.8,6.90426879]
["bitfinex-derivatives","ETHF0:USTF0",1724097992493,0.35350067,2611.9,2611.8,6.90426879]
["bitfinex-derivatives","ETHF0:USTF0",1724097992886,0.73627067,2611.9,2611.8,6.90426879]
["bitfinex-derivatives","ETHF0:USTF0",1724097993892,0.35350067,2611.9,2611.8,6.90426879]
["bitfinex-derivatives","ETHF0:USTF0",1724097994694,0.35350067,2611.9,2611.8,4.97426879]
["bitfinex-derivatives","ETHF0:USTF0",1724097994886,0.35350067,2611.9,2611.8,5.02174072]
["bitfinex-derivatives","ETHF0:USTF0",1724098004987,0.00370067,2611.9,2611.8,9.80751072]
["bitfinex-derivatives","ETHF0:USTF0",1724098005193,0.34363378,2612.1,2612.0,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724098005399,0.34363378,2612.1,2612.0,2.71866]
["bitfinex-derivatives","ETHF0:USTF0",1724098005793,0.70063378,2612.1,2612.0,43.51866]
["bitfinex-derivatives","ETHF0:USTF0",1724098006098,0.70515494,2612.1,2612.0,43.56613193]
["bitfinex-derivatives","ETHF0:USTF0",1724098007198,0.70515494,2612.1,2612.0,42.60923193]
["bitfinex-derivatives","ETHF0:USTF0",1724098007401,1.08789494,2612.1,2612.0,42.60923193]
["bitfinex-derivatives","ETHF0:USTF0",1724098007790,0.70515494,2612.1,2612.0,42.60923193]
["bitfinex-derivatives","ETHF0:USTF0",1724098008100,1.08789494,2612.1,2612.0,42.60923193]
["bitfinex-derivatives","ETHF0:USTF0",1724098009703,0.70515494,2612.1,2612.0,42.60923193]
["bitfinex-derivatives","ETHF0:USTF0",1724098009899,0.00835494,2612.1,2612.0,42.60923193]
["bitfinex-derivatives","ETHF0:USTF0",1724098010203,0.00835494,2612.1,2612.0,43.66903193]
["bitfinex-derivatives","ETHF0:USTF0",1724098010406,0.00835494,2612.1,2612.0,43.68433193]
["bitfinex-derivatives","ETHF0:USTF0",1724098010796,0.3827,2612.4,2612.3,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1724098011100,0.7374,2612.4,2612.3,0.43018193]
["bitfinex-derivatives","ETHF0:USTF0",1724098011892,0.74058482,2612.4,2612.3,0.43018193]
["bitfinex-derivatives","ETHF0:USTF0",1724098012099,1.10678482,2612.4,2612.3,0.43018193]
["bitfinex-derivatives","ETHF0:USTF0",1724098013900,1.10678482,2612.4,2612.3,0.42298193]
["bitfinex-derivatives","ETHF0:USTF0",1724098020000,2.06353482,2612.4,2612.3,0.42298193]
["bitfinex-derivatives","ETHF0:USTF0",1724098020197,1.10678482,2612.4,2612.3,0.42298193]
["bitfinex-derivatives","ETHF0:USTF0",1724098020802,0.72408482,2612.4,2612.3,0.42298193]
["bitfinex-derivatives","ETHF0:USTF0",1724098023109,1.10678482,2612.4,2612.3,0.42298193]
["bitfinex-derivatives","ETHF0:USTF0",1724098023302,0.72408482,2612.4,2612.3,0.42298193]
["bitfinex-derivatives","ETHF0:USTF0",1724098024196,1.10678482,2612.4,2612.3,0.42298193]
["bitfinex-derivatives","ETHF0:USTF0",1724098028801,1.10678482,2612.4,2612.3,0.04747193]
["bitfinex-derivatives","ETHF0:USTF0",1724098029016,1.3395,2612.3,2612.2,0.0625]
["bitfinex-derivatives","ETHF0:USTF0",1724098029210,7.50329,2612.3,2612.2,0.0625]
["bitfinex-derivatives","ETHF0:USTF0",1724098029515,11.12429,2612.3,2612.2,0.0625]
["bitfinex-derivatives","ETHF0:USTF0",1724098029812,1.33971,2611.9,2611.8,0.00467879]
["bitfinex-derivatives","ETHF0:USTF0",1724098030213,6.12545,2611.9,2611.8,0.00467879]
["bitfinex-derivatives","ETHF0:USTF0",1724098030811,11.12545,2611.9,2611.8,0.00467879]
["bitfinex-derivatives","ETHF0:USTF0",1724098032830,11.48675,2611.9,2611.8,0.00467879]
["bitfinex-derivatives","ETHF0:USTF0",1724098033117,12.17665,2611.9,2611.8,0.00467879]
["bitfinex-derivatives","ETHF0:USTF0",1724098033624,12.17665,2611.9,2611.8,1.38367879]
["bitfinex-derivatives","ETHF0:USTF0",1724098033625,5.26277,2611.9,2611.8,1.38367879]
["bitfinex-derivatives","ETHF0:USTF0",1724098033919,1.0512,2611.9,2611.8,1.76646879]
["bitfinex-derivatives","ETHF0:USTF0",1724098034109,1.43397,2611.9,2611.8,1.76646879]
["bitfinex-derivatives","ETHF0:USTF0",1724098034319,1.0512,2611.9,2611.8,1.76646879]
["bitfinex-derivatives","ETHF0:USTF0",1724098038323,1.43397,2611.9,2611.8,1.76646879]
["bitfinex-derivatives","ETHF0:USTF0",1724098038518,1.0512,2611.9,2611.8,1.76646879]
["bitfinex-derivatives","ETHF0:USTF0",1724098039823,1.43397,2611.9,2611.8,1.76646879]
["bitfinex-derivatives","ETHF0:USTF0",1724098042029,1.0512,2611.9,2611.8,1.76646879]
["bitfinex-derivatives","ETHF0:USTF0",1724098042222,1.43397,2611.9,2611.8,1.76646879]
["bitfinex-derivatives","ETHF0:USTF0",1724098043930,1.0512,2611.9,2611.8,1.76646879]
["bitfinex-derivatives","ETHF0:USTF0",1724098044432,0.38277,2612.0,2611.9,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1724098044624,0.38277,2612.0,2611.9,1.76177]
["bitfinex-derivatives","ETHF0:USTF0",1724098045022,0.38277,2612.0,2611.9,2.12797]
["bitfinex-derivatives","ETHF0:USTF0",1724098045224,0.75554,2612.2,2612.1,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1724098045418,0.75554,2612.2,2612.1,1.76174]
["bitfinex-derivatives","ETHF0:USTF0",1724098045419,0.3728,2612.2,2612.1,1.76174]
["bitfinex-derivatives","ETHF0:USTF0",1724098045821,0.38588482,2612.4,2612.3,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1724098046025,0.38588482,2612.4,2612.3,1.76171]
["bitfinex-derivatives","ETHF0:USTF0",1724098046225,0.38588482,2612.4,2612.3,42.56171]
["bitfinex-derivatives","ETHF0:USTF0",1724098048936,0.38588482,2612.4,2612.3,42.179]
["bitfinex-derivatives","ETHF0:USTF0",1724098049135,0.38588482,2612.4,2612.3,42.56171]
["bitfinex-derivatives","ETHF0:USTF0",1724098049933,0.38588482,2612.4,2612.3,42.179]
["bitfinex-derivatives","ETHF0:USTF0",1724098050135,0.38588482,2612.4,2612.3,42.55451]
["bitfinex-derivatives","ETHF0:USTF0",1724098053830,0.00318482,2612.4,2612.3,42.55451]
["bitfinex-derivatives","ETHF0:USTF0",1724098055430,0.00318482,2612.4,2612.3,42.91671]
["bitfinex-derivatives","ETHF0:USTF0",1724098056326,0.00318482,2612.4,2612.3,47.7015]
["bitfinex-derivatives","ETHF0:USTF0",1724098057841,0.00318482,2612.4,2612.3,46.74471]
["bitfinex-derivatives","ETHF0:USTF0",1724098062534,0.00318482,2612.4,2612.3,41.18271]
["bitfinex-derivatives","ETHF0:USTF0",1724098062739,0.00318482,2612.4,2612.3,1.76171]
["bitfinex-derivatives","ETHF0:USTF0",1724098063138,0.00318482,2612.4,2612.3,42.56171]
["bitfinex-derivatives","ETHF0:USTF0",1724098063645,0.38588482,2612.4,2612.3,42.56171]
["bitfinex-derivatives","ETHF0:USTF0",1724098063944,1.34263482,2612.4,2612.3,42.179]
["bitfinex-derivatives","ETHF0:USTF0",1724098064331,1.34263482,2612.4,2612.3,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724098064834,1.70053482,2612.4,2612.3,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724098067535,1.3395,2612.3,2612.2,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724098067733,6.52483482,2612.4,2612.1,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724098067934,1.68346,2612.2,2612.1,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724098068146,1.68346,2612.2,2611.8,0.00467879]
["bitfinex-derivatives","ETHF0:USTF0",1724098068147,1.3396,2612.1,2612.0,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724098068444,5.521,2612.1,2612.0,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724098069945,6.47786,2612.1,2612.0,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724098070144,0.38276,2612.0,2611.8,1.38367879]
["bitfinex-derivatives","ETHF0:USTF0",1724098070350,1.33971,2611.9,2611.8,1.38367879]
["bitfinex-derivatives","ETHF0:USTF0",1724098070735,5.16851,2611.9,2611.8,1.38367879]
["bitfinex-derivatives","ETHF0:USTF0",1724098070936,6.12545,2611.9,2611.8,0.00467879]
["bitfinex-derivatives","ETHF0:USTF0",1724098071341,12.50445,2611.9,2611.8,0.00467879]
["bitfinex-derivatives","ETHF0:USTF0",1724098072247,11.12545,2611.9,2611.8,0.00467879]
["bitfinex-derivatives","ETHF0:USTF0",1724098074340,12.50445,2611.9,2611.8,0.00467879]
["bitfinex-derivatives","ETHF0:USTF0",1724098076751,12.50445,2611.9,2611.8,8.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724098076941,14.41833,2611.9,2611.8,8.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724098077148,1.34006,2611.2,2611.1,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724098077445,1.34012,2611.1,2611.0,0.00575065]
["bitfinex-derivatives","ETHF0:USTF0",1724098077654,7.59782,2611.1,2611.0,0.00575065]
["bitfinex-derivatives","ETHF0:USTF0",1724098077839,11.21882,2611.1,2611.0,0.00575065]
["bitfinex-derivatives","ETHF0:USTF0",1724098078042,11.21882,2611.1,2611.0,0.01045614]
["bitfinex-derivatives","ETHF0:USTF0",1724098078349,6.21882,2611.1,2611.0,1.38945614]
["bitfinex-derivatives","ETHF0:USTF0",1724098079045,11.21882,2611.1,2611.0,1.38945614]
["bitfinex-derivatives","ETHF0:USTF0",1724098080349,6.21882,2611.1,2611.0,1.38945614]
["bitfinex-derivatives","ETHF0:USTF0",1724098080541,11.21882,2611.1,2611.0,1.38945614]
["bitfinex-derivatives","ETHF0:USTF0",1724098080846,11.21882,2611.1,2611.0,0.01045614]
["bitfinex-derivatives","ETHF0:USTF0",1724098085359,11.21882,2611.1,2610.2,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724098085360,0.38301,2610.3,2610.2,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724098085651,0.38301,2610.3,2610.2,1.76202]
["bitfinex-derivatives","ETHF0:USTF0",1724098085840,0.38301,2610.3,2610.2,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724098086352,0.38697198,2610.3,2610.2,1.38337087]
["bitfinex-derivatives","ETHF0:USTF0",1724098086541,0.38697198,2610.3,2610.2,0.38739087]
["bitfinex-derivatives","ETHF0:USTF0",1724098087445,0.00396198,2610.3,2610.2,3.59519087]
["bitfinex-derivatives","ETHF0:USTF0",1724098087944,0.38697198,2610.3,2610.2,3.21217087]
["bitfinex-derivatives","ETHF0:USTF0",1724098088252,1.34449198,2610.3,2610.2,3.21217087]
["bitfinex-derivatives","ETHF0:USTF0",1724098088445,1.34449198,2610.3,2610.2,0.00437087]
["bitfinex-derivatives","ETHF0:USTF0",1724098088846,0.38697198,2610.3,2610.2,0.38739087]
["bitfinex-derivatives","ETHF0:USTF0",1724098089057,0.38697198,2610.3,2610.2,0.00437087]
["bitfinex-derivatives","ETHF0:USTF0",1724098089751,1.34449198,2610.3,2610.2,0.00437087]
["bitfinex-derivatives","ETHF0:USTF0",1724098090155,1.34449198,2610.3,2610.2,0.38739087]
["bitfinex-derivatives","ETHF0:USTF0",1724098090742,0.38697198,2610.3,2610.2,0.38739087]
["bitfinex-derivatives","ETHF0:USTF0",1724098091348,0.38697198,2610.3,2610.2,0.00437087]
["bitfinex-derivatives","ETHF0:USTF0",1724098091957,0.38697198,2610.3,2610.2,0.38739087]
["bitfinex-derivatives","ETHF0:USTF0",1724098092657,1.34449198,2610.3,2610.2,0.00437087]
["bitfinex-derivatives","ETHF0:USTF0",1724098103047,6.13321198,2610.3,2610.2,0.00437087]
["bitfinex-derivatives","ETHF0:USTF0",1724098103358,13.04826198,2610.3,2610.2,0.00437087]
["bitfinex-derivatives","ETHF0:USTF0",1724098103663,13.04826198,2610.3,2610.2,40.80437087]
["bitfinex-derivatives","ETHF0:USTF0",1724098104166,6.13321198,2610.3,2610.2,40.80437087]
["bitfinex-derivatives","ETHF0:USTF0",1724098104366,11.13321198,2610.3,2610.2,0.00437087]
["bitfinex-derivatives","ETHF0:USTF0",1724098105455,6.13321198,2610.3,2610.2,0.00437087]
["bitfinex-derivatives","ETHF0:USTF0",1724098105663,11.13321198,2610.3,2610.2,0.00437087]
["bitfinex-derivatives","ETHF0:USTF0",1724098106447,12.51321198,2610.3,2610.2,0.00437087]
["bitfinex-derivatives","ETHF0:USTF0",1724098107154,7.51321198,2610.3,2610.2,0.00437087]
["bitfinex-derivatives","ETHF0:USTF0",1724098109759,6.13321198,2610.3,2610.2,0.00437087]
["bitfinex-derivatives","ETHF0:USTF0",1724098109952,7.51321198,2610.3,2610.2,0.00437087]
["bitfinex-derivatives","ETHF0:USTF0",1724098121276,9.42826198,2610.3,2610.2,0.00437087]
["bitfinex-derivatives","ETHF0:USTF0",1724098123582,9.43466198,2610.3,2610.2,0.00437087]
["bitfinex-derivatives","ETHF0:USTF0",1724098125370,9.73892195,2610.3,2610.2,0.00437087]
["bitfinex-derivatives","ETHF0:USTF0",1724098125567,7.51961198,2610.3,2610.2,0.00437087]
["bitfinex-derivatives","ETHF0:USTF0",1724098125769,3.68841198,2610.3,2610.2,0.00437087]
["bitfinex-derivatives","ETHF0:USTF0",1724098128276,7.51961198,2610.3,2610.2,0.00437087]
["bitfinex-derivatives","ETHF0:USTF0",1724098131186,9.43466198,2610.3,2610.2,0.00437087]
["bitfinex-derivatives","ETHF0:USTF0",1724098134079,3.68841198,2610.3,2610.2,0.00437087]
["bitfinex-derivatives","ETHF0:USTF0",1724098135180,7.51961198,2610.3,2610.2,0.00437087]
["bitfinex-derivatives","ETHF0:USTF0",1724098135870,3.68201198,2610.3,2610.2,0.00437087]
["bitfinex-derivatives","ETHF0:USTF0",1724098136380,7.51321198,2610.3,2610.2,0.00437087]
["bitfinex-derivatives","ETHF0:USTF0",1724098139277,0.38697198,2610.3,2610.2,0.00437087]
["bitfinex-derivatives","ETHF0:USTF0",1724098139479,0.38697198,2610.3,2610.2,1.76739087]
["bitfinex-derivatives","ETHF0:USTF0",1724098140281,0.38697198,2610.3,2610.2,1.38437087]
["bitfinex-derivatives","ETHF0:USTF0",1724098140679,0.38697198,2610.3,2610.2,0.00437087]
["bitfinex-derivatives","ETHF0:USTF0",1724098140881,1.34449198,2610.3,2610.2,0.00437087]
["bitfinex-derivatives","ETHF0:USTF0",1724098141476,0.38697198,2610.3,2610.2,4.21859087]
["bitfinex-derivatives","ETHF0:USTF0",1724098141677,0.38697198,2610.3,2610.2,4.23079087]
["bitfinex-derivatives","ETHF0:USTF0",1724098142279,0.00396198,2610.3,2610.2,6.56835087]
["bitfinex-derivatives","ETHF0:USTF0",1724098142482,0.00396198,2610.3,2610.2,11.56835087]
["bitfinex-derivatives","ETHF0:USTF0",1724098143079,0.00396198,2610.3,2610.2,6.56835087]
["bitfinex-derivatives","ETHF0:USTF0",1724098143777,0.00396198,2610.3,2610.2,11.56835087]
["bitfinex-derivatives","ETHF0:USTF0",1724098143986,0.00575065,2610.5,2610.4,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1724098144185,0.00575065,2610.5,2610.4,4.97079]
["bitfinex-derivatives","ETHF0:USTF0",1724098144385,0.00575065,2610.5,2610.4,14.17469]
["bitfinex-derivatives","ETHF0:USTF0",1724098144688,0.00575065,2610.5,2610.4,14.52699]
["bitfinex-derivatives","ETHF0:USTF0",1724098144888,0.00996974,2610.5,2610.4,14.52699]
["bitfinex-derivatives","ETHF0:USTF0",1724098146086,2.33716,2611.3,2610.5,0.95745]
["bitfinex-derivatives","ETHF0:USTF0",1724098146288,0.3829,2611.1,2610.9,1.76292]
["bitfinex-derivatives","ETHF0:USTF0",1724098146592,0.3829,2611.0,2610.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724098146978,0.3861947,2611.0,2610.9,5.2104]
["bitfinex-derivatives","ETHF0:USTF0",1724098148179,0.3861947,2611.0,2610.9,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1724098149390,0.3861947,2611.0,2610.8,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1724098150303,0.0032947,2611.0,2610.9,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1724098150589,0.3861947,2611.0,2610.8,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1724098151892,0.38293,2610.8,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724098152791,2.72027,2610.8,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724098153090,0.38298,2610.5,2610.4,4.52899]
["bitfinex-derivatives","ETHF0:USTF0",1724098153290,0.38301,2610.4,2610.2,1.73977087]
["bitfinex-derivatives","ETHF0:USTF0",1724098153483,0.38301,2610.3,2610.2,0.74279087]
["bitfinex-derivatives","ETHF0:USTF0",1724098153677,1.34053,2610.3,2610.2,0.00437087]
["bitfinex-derivatives","ETHF0:USTF0",1724098153889,1.69423,2610.3,2610.2,0.00437087]
["bitfinex-derivatives","ETHF0:USTF0",1724098154088,3.07423,2610.3,2610.2,0.00437087]
["bitfinex-derivatives","ETHF0:USTF0",1724098156494,1.69423,2610.3,2610.2,0.00437087]
["bitfinex-derivatives","ETHF0:USTF0",1724098157195,1.70063,2610.3,2610.2,0.00437087]
["bitfinex-derivatives","ETHF0:USTF0",1724098157896,2.65815,2610.3,2610.2,0.00437087]
["bitfinex-derivatives","ETHF0:USTF0",1724098160598,1.70063,2610.3,2610.2,0.00437087]
["bitfinex-derivatives","ETHF0:USTF0",1724098160801,0.74311,2610.3,2610.2,0.00437087]
["bitfinex-derivatives","ETHF0:USTF0",1724098163100,1.70063,2610.3,2610.2,0.00437087]
["bitfinex-derivatives","ETHF0:USTF0",1724098165506,2.65815,2610.3,2610.2,0.00437087]
["bitfinex-derivatives","ETHF0:USTF0",1724098167304,1.70063,2610.3,2610.2,0.00437087]
["bitfinex-derivatives","ETHF0:USTF0",1724098169205,2.65815,2610.3,2610.2,0.00437087]
["bitfinex-derivatives","ETHF0:USTF0",1724098169408,2.65175,2610.3,2610.2,0.00437087]
["bitfinex-derivatives","ETHF0:USTF0",1724098170115,1.69423,2610.3,2610.2,0.00437087]
["bitfinex-derivatives","ETHF0:USTF0",1724098170408,2.65175,2610.3,2610.2,0.00437087]
["bitfinex-derivatives","ETHF0:USTF0",1724098170907,2.65175,2610.3,2609.4,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1724098170908,0.38311,2609.6,2609.4,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1724098171115,0.38311,2609.6,2609.2,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1724098171314,0.38311,2609.6,2609.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724098172013,1.47211,2609.6,2609.5,44.01119381]
["bitfinex-derivatives","ETHF0:USTF0",1724098172411,2.42989,2609.6,2609.5,3.21119381]
["bitfinex-derivatives","ETHF0:USTF0",1724098175718,2.42989,2609.6,2609.5,0.00339381]
["bitfinex-derivatives","ETHF0:USTF0",1724098177418,0.38311,2609.6,2609.5,0.38651381]
["bitfinex-derivatives","ETHF0:USTF0",1724098177815,0.00575065,2609.8,2609.6,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1724098177816,0.3831,2609.7,2609.6,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1724098178012,0.3831,2609.7,2609.6,41.86319]
["bitfinex-derivatives","ETHF0:USTF0",1724098178222,0.3831,2609.7,2609.6,45.69519]
["bitfinex-derivatives","ETHF0:USTF0",1724098178721,0.96347065,2609.8,2609.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1724098178722,0.00575065,2609.8,2609.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1724098179123,0.38883065,2609.8,2609.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1724098179315,0.38883065,2609.8,2609.7,41.18309]
["bitfinex-derivatives","ETHF0:USTF0",1724098179825,0.00575065,2609.8,2609.7,41.32529]
["bitfinex-derivatives","ETHF0:USTF0",1724098182428,0.00575065,2609.8,2609.7,42.70529]
["bitfinex-derivatives","ETHF0:USTF0",1724098184623,0.38883065,2609.8,2609.7,42.70529]
["bitfinex-derivatives","ETHF0:USTF0",1724098184814,0.00575065,2609.8,2609.7,40.9422]
["bitfinex-derivatives","ETHF0:USTF0",1724098185117,0.38883065,2609.8,2609.7,40.9422]
["bitfinex-derivatives","ETHF0:USTF0",1724098185725,0.38883065,2609.8,2609.7,40.9568]
["bitfinex-derivatives","ETHF0:USTF0",1724098186222,1.34654065,2609.8,2609.7,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1724098187927,1.34654065,2609.8,2609.7,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1724098190324,0.38883065,2609.8,2609.7,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1724098190825,0.39523065,2609.8,2609.7,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1724098191527,0.39523065,2609.8,2609.7,0.59769]
["bitfinex-derivatives","ETHF0:USTF0",1724098191719,0.01215065,2609.8,2609.7,0.59769]
["bitfinex-derivatives","ETHF0:USTF0",1724098191921,0.39523065,2609.8,2609.7,0.59769]
["bitfinex-derivatives","ETHF0:USTF0",1724098192228,0.39523065,2609.8,2609.7,41.39769]
["bitfinex-derivatives","ETHF0:USTF0",1724098192629,0.01215065,2609.8,2609.7,41.39769]
["bitfinex-derivatives","ETHF0:USTF0",1724098192930,0.39523065,2609.8,2609.7,41.39769]
["bitfinex-derivatives","ETHF0:USTF0",1724098193422,0.01215065,2609.8,2609.7,41.39769]
["bitfinex-derivatives","ETHF0:USTF0",1724098193936,0.39523065,2609.8,2609.7,41.0146]
["bitfinex-derivatives","ETHF0:USTF0",1724098194326,0.39523065,2609.8,2609.7,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1724098196432,1.35294065,2609.8,2609.7,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1724098196628,1.72824065,2609.8,2609.7,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1724098197824,6.51795065,2609.8,2609.7,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1724098198537,2.29867,2609.6,2609.5,0.00339381]
["bitfinex-derivatives","ETHF0:USTF0",1724098198732,5.50647,2609.6,2609.5,0.00339381]
["bitfinex-derivatives","ETHF0:USTF0",1724098198926,14.33847,2609.6,2609.5,0.00339381]
["bitfinex-derivatives","ETHF0:USTF0",1724098199235,14.33847,2609.6,2609.3,0.00575065]
["bitfinex-derivatives","ETHF0:USTF0",1724098199236,2.29884,2609.4,2609.3,0.00575065]
["bitfinex-derivatives","ETHF0:USTF0",1724098199431,6.13084,2609.4,2609.3,0.00575065]
["bitfinex-derivatives","ETHF0:USTF0",1724098199740,11.13084,2609.4,2609.3,0.00575065]
["bitfinex-derivatives","ETHF0:USTF0",1724098200033,0.95798,2609.1,2608.2,7.3538]
["bitfinex-derivatives","ETHF0:USTF0",1724098200331,0.38329,2608.4,2608.2,7.35730331]
["bitfinex-derivatives","ETHF0:USTF0",1724098200526,0.38329,2608.4,2608.2,3.59460331]
["bitfinex-derivatives","ETHF0:USTF0",1724098200727,0.95811,2608.7,2608.2,3.59460331]
["bitfinex-derivatives","ETHF0:USTF0",1724098200926,0.38329,2608.4,2608.2,3.59460331]
["bitfinex-derivatives","ETHF0:USTF0",1724098201435,0.3833,2608.3,2608.2,3.59460331]
["bitfinex-derivatives","ETHF0:USTF0",1724098201730,0.3833,2608.4,2608.2,3.59460331]
["bitfinex-derivatives","ETHF0:USTF0",1724098201933,0.3833,2608.4,2608.2,3.60035396]
["bitfinex-derivatives","ETHF0:USTF0",1724098202131,0.3833,2608.3,2608.2,3.60035396]
["bitfinex-derivatives","ETHF0:USTF0",1724098202539,0.3833,2608.3,2608.2,3.21705396]
["bitfinex-derivatives","ETHF0:USTF0",1724098202838,0.3833,2608.3,2608.2,3.60036396]
["bitfinex-derivatives","ETHF0:USTF0",1724098203037,0.3724,2608.6,2608.2,7.05065396]
["bitfinex-derivatives","ETHF0:USTF0",1724098203240,0.75566,2608.6,2608.5,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1724098203629,0.3611,2608.8,2608.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1724098203832,0.3611,2608.8,2608.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1724098204137,0.74433,2608.8,2608.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1724098204335,0.74433,2608.8,2608.3,0.95826]
["bitfinex-derivatives","ETHF0:USTF0",1724098204534,0.74433,2608.8,2608.4,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1724098204833,0.38324,2608.7,2608.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1724098205030,0.74434,2608.8,2608.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1724098205831,0.74434,2608.8,2608.6,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1724098206030,0.74434,2608.8,2608.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1724098206740,0.00423475,2609.1,2609.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724098206926,0.00423475,2609.1,2609.0,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1724098207131,0.00423475,2609.1,2609.0,45.016]
["bitfinex-derivatives","ETHF0:USTF0",1724098208934,0.00575065,2609.8,2609.0,49.6328]
["bitfinex-derivatives","ETHF0:USTF0",1724098209143,0.75702,2609.6,2609.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724098209330,0.75702,2609.6,2609.3,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1724098209941,0.38312,2609.5,2609.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1724098210138,0.3784025,2609.6,2609.5,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1724098210335,0.0045025,2609.6,2609.5,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1724098210528,0.0045025,2609.6,2609.5,4.21512]
["bitfinex-derivatives","ETHF0:USTF0",1724098210838,0.0045025,2609.6,2609.5,7.42292]
["bitfinex-derivatives","ETHF0:USTF0",1724098211240,0.00575065,2609.8,2609.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1724098211441,0.00575065,2609.8,2609.7,9.21509]
["bitfinex-derivatives","ETHF0:USTF0",1724098212243,0.01020301,2609.8,2609.7,4.21509]
["bitfinex-derivatives","ETHF0:USTF0",1724098216331,0.01020301,2609.8,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724098216544,0.01020301,2609.8,2609.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724098216733,0.3831,2609.7,2609.4,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1724098217142,0.3678,2609.6,2609.5,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1724098217442,0.75091,2609.6,2609.4,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1724098218132,0.3678,2609.6,2609.4,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1724098218333,0.38312,2609.5,2609.4,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1724098219540,0.38312,2609.5,2609.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724098219744,0.38314,2609.4,2609.3,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1724098220149,0.38314,2609.5,2609.3,4.56235]
["bitfinex-derivatives","ETHF0:USTF0",1724098220343,0.38314,2609.5,2609.3,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1724098221033,0.38314,2609.5,2609.4,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1724098222552,0.38314,2609.4,2609.3,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1724098223038,0.38313,2609.5,2609.4,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1724098224243,0.38313,2609.5,2609.3,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1724098224443,0.3678,2609.6,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724098224444,0.38315,2609.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724098224839,1.10605,2609.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724098225040,1.10605,2609.3,2609.2,3.59097]
["bitfinex-derivatives","ETHF0:USTF0",1724098227051,2.06394,2609.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724098227348,2.06394,2609.3,2608.5,11.017]
["bitfinex-derivatives","ETHF0:USTF0",1724098227349,0.38318,2609.1,2608.5,11.017]
["bitfinex-derivatives","ETHF0:USTF0",1724098227548,0.38325,2608.7,2608.5,4.52927]
["bitfinex-derivatives","ETHF0:USTF0",1724098227753,0.38325,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724098228341,0.38325,2608.7,2608.6,41.18326]
["bitfinex-derivatives","ETHF0:USTF0",1724098228948,1.30923,2609.0,2608.6,41.18326]
["bitfinex-derivatives","ETHF0:USTF0",1724098228949,0.38322,2608.9,2608.7,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1724098229143,0.7344,2609.0,2608.8,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1724098229454,0.7344,2609.0,2608.7,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1724098229750,0.38321,2608.9,2608.7,0.73533]
["bitfinex-derivatives","ETHF0:USTF0",1724098230540,0.3512,2609.0,2608.8,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1724098230742,0.7344,2609.0,2608.8,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1724098230949,0.7344,2609.0,2608.7,0.73533]
["bitfinex-derivatives","ETHF0:USTF0",1724098231562,0.38321,2608.9,2608.7,0.73533]
["bitfinex-derivatives","ETHF0:USTF0",1724098231851,0.3512,2609.0,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724098232056,1.10943,2608.8,2608.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1724098232447,0.7262,2608.8,2608.5,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1724098232758,1.10944,2608.8,2608.6,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1724098234358,0.38324,2608.7,2608.5,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1724098234548,0.38324,2608.7,2608.6,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1724098235859,0.38326,2608.6,2608.5,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1724098237455,0.38327,2608.5,2608.4,41.18328]
["bitfinex-derivatives","ETHF0:USTF0",1724098238859,0.38327,2608.5,2608.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724098239050,3.8336,2608.5,2608.2,0.00925396]
["bitfinex-derivatives","ETHF0:USTF0",1724098239258,2.29982,2608.3,2608.2,0.00925396]
["bitfinex-derivatives","ETHF0:USTF0",1724098239554,1.34156,2608.3,2608.2,0.00925396]
["bitfinex-derivatives","ETHF0:USTF0",1724098239759,1.34156,2608.3,2608.2,0.39256396]
["bitfinex-derivatives","ETHF0:USTF0",1724098239959,1.34156,2608.3,2608.2,0.00925396]
["bitfinex-derivatives","ETHF0:USTF0",1724098240351,1.34156,2608.3,2608.2,0.39256396]
["bitfinex-derivatives","ETHF0:USTF0",1724098240551,0.3833,2608.3,2608.2,0.39256396]
["bitfinex-derivatives","ETHF0:USTF0",1724098240752,0.3833,2608.3,2608.2,3.60036396]
["bitfinex-derivatives","ETHF0:USTF0",1724098241245,0.95815,2608.6,2608.3,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1724098241450,0.38329,2608.4,2608.3,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1724098241956,0.95811,2608.7,2608.2,3.21705396]
["bitfinex-derivatives","ETHF0:USTF0",1724098242357,0.38328,2608.5,2608.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1724098244365,0.38326,2608.6,2608.5,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1724098247063,0.38327,2608.5,2608.4,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1724098247262,0.3833,2608.3,2608.2,3.60035396]
["bitfinex-derivatives","ETHF0:USTF0",1724098247471,0.3833,2608.3,2608.2,0.39255396]
["bitfinex-derivatives","ETHF0:USTF0",1724098249163,1.1113,2608.3,2608.2,0.39255396]
["bitfinex-derivatives","ETHF0:USTF0",1724098255064,1.1113,2608.3,2608.2,41.19255396]
["bitfinex-derivatives","ETHF0:USTF0",1724098257171,0.7452,2608.3,2608.2,41.19255396]
["bitfinex-derivatives","ETHF0:USTF0",1724098259173,0.75698,2608.5,2608.4,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1724098259976,0.3737,2608.5,2608.4,3.59109]
["bitfinex-derivatives","ETHF0:USTF0",1724098260273,0.75697,2608.5,2608.4,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1724098267881,0.3833,2608.3,2608.2,41.19256396]
["bitfinex-derivatives","ETHF0:USTF0",1724098268078,0.3833,2608.3,2608.2,0.39256396]
["bitfinex-derivatives","ETHF0:USTF0",1724098268270,0.7384,2608.3,2608.2,0.39256396]
["bitfinex-derivatives","ETHF0:USTF0",1724098268668,3.07766,2608.3,2608.2,0.00925396]
["bitfinex-derivatives","ETHF0:USTF0",1724098269476,7.86952,2608.3,2608.2,0.00925396]
["bitfinex-derivatives","ETHF0:USTF0",1724098269878,6.91126,2608.3,2608.2,0.00925396]
["bitfinex-derivatives","ETHF0:USTF0",1724098270578,1.69666,2608.3,2608.2,0.00925396]
["bitfinex-derivatives","ETHF0:USTF0",1724098271174,5.53026,2608.3,2608.2,0.00925396]
["bitfinex-derivatives","ETHF0:USTF0",1724098271378,1.69666,2608.3,2608.2,0.00925396]
["bitfinex-derivatives","ETHF0:USTF0",1724098271569,5.53026,2608.3,2608.2,0.00925396]
["bitfinex-derivatives","ETHF0:USTF0",1724098272680,1.69666,2608.3,2608.2,0.00925396]
["bitfinex-derivatives","ETHF0:USTF0",1724098273181,5.53026,2608.3,2608.2,0.00925396]
["bitfinex-derivatives","ETHF0:USTF0",1724098274178,1.69666,2608.3,2608.2,0.00925396]
["bitfinex-derivatives","ETHF0:USTF0",1724098274374,14.69632,2608.3,2608.2,0.00051671]
["bitfinex-derivatives","ETHF0:USTF0",1724098274883,0.38339,2607.7,2607.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724098275371,0.3834,2607.6,2607.5,3.59121]
["bitfinex-derivatives","ETHF0:USTF0",1724098275769,0.3834,2607.6,2607.5,3.2111431]
["bitfinex-derivatives","ETHF0:USTF0",1724098276785,1.34191,2607.6,2607.5,3.2111431]
["bitfinex-derivatives","ETHF0:USTF0",1724098277279,6.13562,2607.6,2607.5,3.2111431]
["bitfinex-derivatives","ETHF0:USTF0",1724098277783,9.44962,2607.6,2607.5,0.0033431]
["bitfinex-derivatives","ETHF0:USTF0",1724098277988,1.34202,2607.4,2607.3,0.00575065]
["bitfinex-derivatives","ETHF0:USTF0",1724098278183,2.30061,2607.4,2607.3,0.00575065]
["bitfinex-derivatives","ETHF0:USTF0",1724098278483,14.68821,2607.4,2607.3,0.00575065]
["bitfinex-derivatives","ETHF0:USTF0",1724098279077,14.68821,2607.4,2607.3,0.0100667]
["bitfinex-derivatives","ETHF0:USTF0",1724098279274,11.48041,2607.4,2607.3,0.0100667]
["bitfinex-derivatives","ETHF0:USTF0",1724098279670,13.34619,2607.4,2606.6,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1724098279871,0.38354,2606.7,2606.4,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1724098280478,0.38355,2606.6,2606.4,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1724098280674,0.38354,2606.7,2606.4,0.3880563]
["bitfinex-derivatives","ETHF0:USTF0",1724098280877,0.95876,2607.0,2606.4,0.0044863]
["bitfinex-derivatives","ETHF0:USTF0",1724098281077,0.38353,2606.8,2606.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1724098281279,0.95876,2607.0,2606.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1724098281280,0.3554,2606.9,2606.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1724098281581,0.3766,2606.8,2606.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1724098282077,0.38356,2606.6,2606.4,0.0044863]
["bitfinex-derivatives","ETHF0:USTF0",1724098282281,0.3766,2606.8,2606.4,0.0044863]
["bitfinex-derivatives","ETHF0:USTF0",1724098282282,0.38356,2606.5,2606.4,0.0044863]
["bitfinex-derivatives","ETHF0:USTF0",1724098284683,5.17928,2606.5,2606.4,0.0044863]
["bitfinex-derivatives","ETHF0:USTF0",1724098285084,0.38356,2606.5,2606.4,0.0044863]
["bitfinex-derivatives","ETHF0:USTF0",1724098287689,0.38356,2606.6,2606.4,0.0044863]
["bitfinex-derivatives","ETHF0:USTF0",1724098288983,0.38356,2606.5,2606.4,0.0044863]
["bitfinex-derivatives","ETHF0:USTF0",1724098291296,0.38356,2606.6,2606.4,0.3880663]
["bitfinex-derivatives","ETHF0:USTF0",1724098291689,0.38356,2606.6,2606.4,3.5958663]
["bitfinex-derivatives","ETHF0:USTF0",1724098292182,0.38356,2606.6,2606.4,0.3880663]
["bitfinex-derivatives","ETHF0:USTF0",1724098292690,0.38356,2606.5,2606.4,3.2122863]
["bitfinex-derivatives","ETHF0:USTF0",1724098292991,0.38356,2606.5,2606.4,0.0044863]
["bitfinex-derivatives","ETHF0:USTF0",1724098293490,5.17928,2606.5,2606.4,0.0044863]
["bitfinex-derivatives","ETHF0:USTF0",1724098293794,1.34248,2606.5,2606.4,0.0044863]
["bitfinex-derivatives","ETHF0:USTF0",1724098294093,1.34248,2606.5,2606.4,40.8044863]
["bitfinex-derivatives","ETHF0:USTF0",1724098294795,1.34248,2606.5,2606.4,0.0044863]
["bitfinex-derivatives","ETHF0:USTF0",1724098295993,0.38356,2606.5,2606.4,0.0044863]
["bitfinex-derivatives","ETHF0:USTF0",1724098298282,10.17928,2606.5,2606.4,0.0044863]
["bitfinex-derivatives","ETHF0:USTF0",1724098298984,5.17928,2606.5,2606.4,0.0044863]
["bitfinex-derivatives","ETHF0:USTF0",1724098299384,4.22036,2606.5,2606.4,0.0044863]
["bitfinex-derivatives","ETHF0:USTF0",1724098299794,0.38356,2606.5,2606.4,0.0044863]
["bitfinex-derivatives","ETHF0:USTF0",1724098303598,0.3577,2606.7,2606.4,0.0044863]
["bitfinex-derivatives","ETHF0:USTF0",1724098303789,0.38356,2606.5,2606.4,0.3703863]
["bitfinex-derivatives","ETHF0:USTF0",1724098304494,0.38356,2606.6,2606.4,0.7539663]
["bitfinex-derivatives","ETHF0:USTF0",1724098304803,0.38356,2606.5,2606.4,0.7539663]
["bitfinex-derivatives","ETHF0:USTF0",1724098305490,0.38356,2606.5,2606.4,0.3703863]
["bitfinex-derivatives","ETHF0:USTF0",1724098306503,0.74124,2606.7,2606.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1724098306692,0.38356,2606.6,2606.4,0.7539563]
["bitfinex-derivatives","ETHF0:USTF0",1724098307899,0.3577,2606.7,2606.4,0.7539563]
["bitfinex-derivatives","ETHF0:USTF0",1724098307900,0.38356,2606.5,2606.4,0.3703863]
["bitfinex-derivatives","ETHF0:USTF0",1724098308101,0.38356,2606.5,2606.4,0.7539663]
["bitfinex-derivatives","ETHF0:USTF0",1724098308602,1.34248,2606.5,2606.4,0.0044863]
["bitfinex-derivatives","ETHF0:USTF0",1724098310394,2.72448,2606.5,2606.4,0.0044863]
["bitfinex-derivatives","ETHF0:USTF0",1724098314705,1.76556,2606.5,2606.4,0.0044863]
["bitfinex-derivatives","ETHF0:USTF0",1724098315105,2.72448,2606.5,2606.4,0.0044863]
["bitfinex-derivatives","ETHF0:USTF0",1724098316894,1.76556,2606.5,2606.4,0.0044863]
["bitfinex-derivatives","ETHF0:USTF0",1724098318205,1.76556,2606.5,2606.4,0.3880663]
["bitfinex-derivatives","ETHF0:USTF0",1724098318406,0.38356,2606.5,2606.4,0.3880663]
["bitfinex-derivatives","ETHF0:USTF0",1724098319411,0.38356,2606.5,2606.4,0.0044863]
["bitfinex-derivatives","ETHF0:USTF0",1724098319906,1.76556,2606.5,2606.4,0.0044863]
["bitfinex-derivatives","ETHF0:USTF0",1724098320405,1.76556,2606.5,2606.4,0.3880663]
["bitfinex-derivatives","ETHF0:USTF0",1724098321405,1.76556,2606.5,2606.4,0.0044863]
["bitfinex-derivatives","ETHF0:USTF0",1724098321711,1.76556,2606.5,2606.4,0.3880663]
["bitfinex-derivatives","ETHF0:USTF0",1724098322112,1.76556,2606.5,2606.4,0.0044863]
["bitfinex-derivatives","ETHF0:USTF0",1724098323512,1.76556,2606.6,2606.5,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1724098323713,0.38356,2606.5,2606.4,0.0044863]
["bitfinex-derivatives","ETHF0:USTF0",1724098324302,2.72448,2606.5,2606.4,0.0044863]
["bitfinex-derivatives","ETHF0:USTF0",1724098326316,3.07898,2606.5,2606.4,0.0044863]
["bitfinex-derivatives","ETHF0:USTF0",1724098330025,0.73806,2606.5,2606.4,0.0044863]
["bitfinex-derivatives","ETHF0:USTF0",1724098330219,0.3545,2606.5,2606.4,0.0044863]
["bitfinex-derivatives","ETHF0:USTF0",1724098330410,2.12006,2606.5,2606.4,0.0044863]
["bitfinex-derivatives","ETHF0:USTF0",1724098330615,3.07898,2606.5,2606.4,0.0044863]
["bitfinex-derivatives","ETHF0:USTF0",1724098331216,6.91578,2606.5,2606.4,0.0044863]
["bitfinex-derivatives","ETHF0:USTF0",1724098334433,5.95686,2606.5,2606.4,0.0044863]
["bitfinex-derivatives","ETHF0:USTF0",1724098336837,0.3545,2606.5,2606.4,0.0044863]
["bitfinex-derivatives","ETHF0:USTF0",1724098337231,0.73806,2606.5,2606.4,0.6926863]
["bitfinex-derivatives","ETHF0:USTF0",1724098338741,2.12006,2606.5,2606.4,0.0044863]
["bitfinex-derivatives","ETHF0:USTF0",1724098342139,3.07898,2606.5,2606.4,0.0044863]
["bitfinex-derivatives","ETHF0:USTF0",1724098342532,6.91578,2606.5,2606.4,0.0044863]
["bitfinex-derivatives","ETHF0:USTF0",1724098344642,7.8747,2606.5,2606.4,0.0044863]
["bitfinex-derivatives","ETHF0:USTF0",1724098344937,12.34674901,2606.5,2606.4,0.0044863]
["bitfinex-derivatives","ETHF0:USTF0",1724098345137,12.3830826,2606.5,2606.4,0.0044863]
["bitfinex-derivatives","ETHF0:USTF0",1724098346438,7.8747,2606.5,2606.4,0.0044863]
["bitfinex-derivatives","ETHF0:USTF0",1724098349833,5.53378,2606.5,2606.4,0.0044863]
["bitfinex-derivatives","ETHF0:USTF0",1724098350037,6.91578,2606.5,2606.4,0.0044863]
["bitfinex-derivatives","ETHF0:USTF0",1724098354445,3.07898,2606.5,2606.4,0.0044863]
["bitfinex-derivatives","ETHF0:USTF0",1724098354641,6.91578,2606.5,2606.4,0.0044863]
["bitfinex-derivatives","ETHF0:USTF0",1724098355337,7.8747,2606.5,2606.4,0.0044863]
["bitfinex-derivatives","ETHF0:USTF0",1724098359339,7.8811,2606.5,2606.4,0.0044863]
["bitfinex-derivatives","ETHF0:USTF0",1724098368357,4.0443,2606.5,2606.4,0.0044863]
["bitfinex-derivatives","ETHF0:USTF0",1724098368555,7.8811,2606.5,2606.4,0.0044863]
["bitfinex-derivatives","ETHF0:USTF0",1724098369646,1.70338,2606.5,2606.4,0.0044863]
["bitfinex-derivatives","ETHF0:USTF0",1724098369855,7.8811,2606.5,2606.4,0.0044863]
["bitfinex-derivatives","ETHF0:USTF0",1724098371552,7.8747,2606.5,2606.4,0.0044863]
["bitfinex-derivatives","ETHF0:USTF0",1724098380361,4.0379,2606.5,2606.4,0.0044863]
["bitfinex-derivatives","ETHF0:USTF0",1724098382262,7.2457,2606.5,2606.4,0.0044863]
["bitfinex-derivatives","ETHF0:USTF0",1724098384256,11.7540826,2606.5,2606.4,0.0044863]
["bitfinex-derivatives","ETHF0:USTF0",1724098384457,7.2457,2606.5,2606.4,0.0044863]
["bitfinex-derivatives","ETHF0:USTF0",1724098384958,11.7540826,2606.5,2606.4,0.0044863]
["bitfinex-derivatives","ETHF0:USTF0",1724098386555,7.2457,2606.5,2606.4,0.0044863]
["bitfinex-derivatives","ETHF0:USTF0",1724098389272,12.21464334,2606.5,2606.4,0.0044863]
["bitfinex-derivatives","ETHF0:USTF0",1724098389671,7.2457,2606.5,2606.4,0.0044863]
["bitfinex-derivatives","ETHF0:USTF0",1724098390172,12.21464334,2606.5,2606.4,0.0044863]
["bitfinex-derivatives","ETHF0:USTF0",1724098393072,12.22104334,2606.5,2606.4,0.0044863]
["bitfinex-derivatives","ETHF0:USTF0",1724098393872,7.2521,2606.5,2606.4,0.0044863]
["bitfinex-derivatives","ETHF0:USTF0",1724098394266,12.22104334,2606.5,2606.4,0.0044863]
["bitfinex-derivatives","ETHF0:USTF0",1724098395078,7.2521,2606.5,2606.4,0.0044863]
["bitfinex-derivatives","ETHF0:USTF0",1724098396168,10.37824001,2606.5,2606.4,0.0044863]
["bitfinex-derivatives","ETHF0:USTF0",1724098396374,11.76024001,2606.5,2606.4,0.0044863]
["bitfinex-derivatives","ETHF0:USTF0",1724098397074,3.2142,2606.5,2606.4,3.8412863]
["bitfinex-derivatives","ETHF0:USTF0",1724098397278,4.5962,2606.5,2606.4,3.8412863]
["bitfinex-derivatives","ETHF0:USTF0",1724098397575,4.97977,2606.5,2606.4,3.8412863]
["bitfinex-derivatives","ETHF0:USTF0",1724098397969,4.5962,2606.5,2606.4,3.8412863]
["bitfinex-derivatives","ETHF0:USTF0",1724098398268,4.50814001,2606.9,2606.4,9.8002363]
["bitfinex-derivatives","ETHF0:USTF0",1724098398472,1.382,2606.8,2606.7,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1724098398967,1.382,2606.8,2606.7,9.21954]
["bitfinex-derivatives","ETHF0:USTF0",1724098399770,3.2078,2607.0,2606.8,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1724098399771,1.382,2606.9,2606.8,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1724098399976,1.382,2606.9,2606.7,4.21953]
["bitfinex-derivatives","ETHF0:USTF0",1724098400170,1.382,2606.9,2606.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1724098400369,1.382,2606.9,2606.8,4.21952]
["bitfinex-derivatives","ETHF0:USTF0",1724098400674,3.2078,2607.0,2606.8,8.836]
["bitfinex-derivatives","ETHF0:USTF0",1724098400979,0.3834,2607.6,2607.3,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1724098401173,1.382,2607.4,2607.2,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1724098401373,0.38342,2607.5,2607.3,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724098401574,1.382,2607.4,2607.3,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724098401976,1.382,2607.4,2607.3,4.1909]
["bitfinex-derivatives","ETHF0:USTF0",1724098402780,1.382,2607.4,2607.3,4.57435]
["bitfinex-derivatives","ETHF0:USTF0",1724098402980,1.382,2607.5,2607.3,9.57435]
["bitfinex-derivatives","ETHF0:USTF0",1724098403168,1.76543,2607.4,2607.3,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724098403565,1.76543,2607.4,2607.3,9.1909]
["bitfinex-derivatives","ETHF0:USTF0",1724098403769,1.76543,2607.4,2607.3,4.1909]
["bitfinex-derivatives","ETHF0:USTF0",1724098403970,1.76543,2607.4,2607.3,9.1909]
["bitfinex-derivatives","ETHF0:USTF0",1724098404170,1.76543,2607.4,2607.3,4.1909]
["bitfinex-derivatives","ETHF0:USTF0",1724098404370,1.76543,2607.4,2607.3,9.1909]
["bitfinex-derivatives","ETHF0:USTF0",1724098405587,1.382,2607.4,2607.3,9.57435]
["bitfinex-derivatives","ETHF0:USTF0",1724098405876,1.76543,2607.4,2607.3,9.1909]
["bitfinex-derivatives","ETHF0:USTF0",1724098406283,1.76543,2607.4,2607.3,9.57435]
["bitfinex-derivatives","ETHF0:USTF0",1724098406473,1.76543,2607.4,2607.3,9.1909]
["bitfinex-derivatives","ETHF0:USTF0",1724098406978,1.76543,2607.4,2607.3,4.1909]
["bitfinex-derivatives","ETHF0:USTF0",1724098408788,1.76543,2607.4,2607.3,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724098409186,0.38348,2607.1,2606.9,4.5295]
["bitfinex-derivatives","ETHF0:USTF0",1724098409379,0.38348,2607.1,2607.0,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1724098409881,0.38348,2607.1,2607.0,4.1824]
["bitfinex-derivatives","ETHF0:USTF0",1724098410285,1.76548,2607.1,2607.0,4.1824]
["bitfinex-derivatives","ETHF0:USTF0",1724098412179,0.38348,2607.1,2607.0,4.1824]
["bitfinex-derivatives","ETHF0:USTF0",1724098413479,0.38348,2607.1,2607.0,4.56589]
["bitfinex-derivatives","ETHF0:USTF0",1724098414080,0.38348,2607.1,2607.0,5.94789]
["bitfinex-derivatives","ETHF0:USTF0",1724098414899,0.38348,2607.1,2607.0,5.5644]
["bitfinex-derivatives","ETHF0:USTF0",1724098415188,1.34218,2607.1,2607.0,5.5644]
["bitfinex-derivatives","ETHF0:USTF0",1724098417298,1.34218,2607.1,2607.0,6.32319]
["bitfinex-derivatives","ETHF0:USTF0",1724098417495,0.38348,2607.1,2607.0,6.32319]
["bitfinex-derivatives","ETHF0:USTF0",1724098420483,0.38346,2607.3,2607.2,0.38345]
["bitfinex-derivatives","ETHF0:USTF0",1724098421500,0.38346,2607.3,2607.2,4.21865]
["bitfinex-derivatives","ETHF0:USTF0",1724098422394,0.38346,2607.3,2607.2,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1724098422797,0.38348,2607.1,2607.0,1.10519]
["bitfinex-derivatives","ETHF0:USTF0",1724098422991,1.76546,2607.3,2607.0,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1724098422992,1.10677,2607.2,2607.0,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1724098423193,1.10677,2607.2,2607.0,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1724098423387,1.10677,2607.2,2607.0,4.94118]
["bitfinex-derivatives","ETHF0:USTF0",1724098423793,1.10677,2607.2,2607.1,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1724098424200,1.10677,2607.2,2607.1,4.21948]
["bitfinex-derivatives","ETHF0:USTF0",1724098424688,0.74977,2607.2,2607.1,4.21948]
["bitfinex-derivatives","ETHF0:USTF0",1724098424889,0.3663,2607.2,2607.1,4.21948]
["bitfinex-derivatives","ETHF0:USTF0",1724098425503,0.74976,2607.2,2607.1,4.21948]
["bitfinex-derivatives","ETHF0:USTF0",1724098425806,0.3663,2607.2,2607.1,4.21948]
["bitfinex-derivatives","ETHF0:USTF0",1724098426302,0.74976,2607.2,2607.1,4.21948]
["bitfinex-derivatives","ETHF0:USTF0",1724098426606,0.38342,2607.5,2607.4,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1724098426899,2.83942,2607.6,2607.4,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1724098429997,0.38342,2607.5,2607.4,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1724098430199,0.38342,2607.5,2607.3,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1724098430397,0.38345,2607.3,2607.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1724098430701,1.382,2607.5,2607.2,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724098430702,2.34056,2607.5,2607.2,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724098430905,0.38343,2607.4,2607.2,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724098431107,0.38345,2607.3,2607.2,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724098431297,0.38344,2607.4,2607.2,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724098431689,0.38345,2607.3,2607.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1724098431903,0.3732,2607.2,2607.1,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1724098432105,0.3732,2607.2,2607.1,4.21867]
["bitfinex-derivatives","ETHF0:USTF0",1724098433306,0.75666,2607.2,2607.1,4.21867]
["bitfinex-derivatives","ETHF0:USTF0",1724098437413,1.11496,2607.2,2607.1,4.21867]
["bitfinex-derivatives","ETHF0:USTF0",1724098439506,1.11496,2607.2,2607.1,5.60067]
["bitfinex-derivatives","ETHF0:USTF0",1724098439806,0.75666,2607.2,2607.1,5.60067]
["bitfinex-derivatives","ETHF0:USTF0",1724098440309,0.3732,2607.2,2607.1,5.60067]
["bitfinex-derivatives","ETHF0:USTF0",1724098440510,0.3732,2607.2,2607.1,6.55937]
["bitfinex-derivatives","ETHF0:USTF0",1724098441314,0.38346,2607.3,2607.2,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1724098441820,0.38346,2607.3,2607.2,4.21866]
["bitfinex-derivatives","ETHF0:USTF0",1724098443212,0.3531,2607.5,2607.2,8.8352]
["bitfinex-derivatives","ETHF0:USTF0",1724098443414,0.3531,2607.5,2607.4,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1724098443710,0.74162915,2607.7,2607.4,8.00159]
["bitfinex-derivatives","ETHF0:USTF0",1724098443920,0.74162915,2607.7,2607.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724098443921,1.09932915,2607.7,2607.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724098444119,0.3834,2607.6,2607.5,2.11911]
["bitfinex-derivatives","ETHF0:USTF0",1724098444514,0.3834,2607.6,2607.5,5.95431]
["bitfinex-derivatives","ETHF0:USTF0",1724098446217,0.3834,2607.6,2607.5,5.60061]
["bitfinex-derivatives","ETHF0:USTF0",1724098446716,0.71592915,2607.7,2607.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724098447608,1.09931915,2607.7,2607.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1724098447817,0.36122915,2607.7,2607.6,7.51764]
["bitfinex-derivatives","ETHF0:USTF0",1724098448115,0.00352915,2607.7,2607.6,9.76692]
["bitfinex-derivatives","ETHF0:USTF0",1724098448315,0.00352915,2607.7,2607.6,9.1492]
["bitfinex-derivatives","ETHF0:USTF0",1724098450710,0.00352915,2607.7,2607.6,10.10772]
["bitfinex-derivatives","ETHF0:USTF0",1724098451912,0.00352915,2607.7,2607.6,9.1492]
["bitfinex-derivatives","ETHF0:USTF0",1724098452116,0.00352915,2607.7,2607.6,10.10772]
["bitfinex-derivatives","ETHF0:USTF0",1724098453413,0.00352915,2607.7,2607.6,9.1492]
["bitfinex-derivatives","ETHF0:USTF0",1724098453615,0.00352915,2607.7,2607.6,10.10772]
["bitfinex-derivatives","ETHF0:USTF0",1724098455215,0.00352915,2607.7,2607.6,9.1492]
["bitfinex-derivatives","ETHF0:USTF0",1724098456126,0.00352915,2607.7,2607.6,5.9414]
["bitfinex-derivatives","ETHF0:USTF0",1724098456514,0.37592915,2607.7,2607.6,5.9414]
["bitfinex-derivatives","ETHF0:USTF0",1724098459221,0.00352915,2607.7,2607.6,6.89992]
["bitfinex-derivatives","ETHF0:USTF0",1724098462831,0.00575065,2607.8,2607.7,1.34187]
["bitfinex-derivatives","ETHF0:USTF0",1724098463025,0.3478,2608.0,2607.9,1.34177]
["bitfinex-derivatives","ETHF0:USTF0",1724098463328,0.75852,2608.2,2608.1,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1724098463529,0.38333,2608.1,2608.0,1.76534]
["bitfinex-derivatives","ETHF0:USTF0",1724098463920,0.38816087,2608.1,2608.0,5.59974]
["bitfinex-derivatives","ETHF0:USTF0",1724098467833,0.00483087,2608.1,2608.0,9.76591]
["bitfinex-derivatives","ETHF0:USTF0",1724098469832,0.00483087,2608.1,2608.0,8.80754]
["bitfinex-derivatives","ETHF0:USTF0",1724098471738,0.00483087,2608.1,2608.0,9.16124]
["bitfinex-derivatives","ETHF0:USTF0",1724098472639,0.38816087,2608.1,2608.0,8.80754]
["bitfinex-derivatives","ETHF0:USTF0",1724098475433,0.38816087,2608.1,2608.0,5.59974]
["bitfinex-derivatives","ETHF0:USTF0",1724098476540,0.00483087,2608.1,2608.0,5.59974]
["bitfinex-derivatives","ETHF0:USTF0",1724098476741,0.00483087,2608.1,2608.0,5.96674]
["bitfinex-derivatives","ETHF0:USTF0",1724098476936,0.38816087,2608.1,2608.0,5.96674]
["bitfinex-derivatives","ETHF0:USTF0",1724098477839,0.00483087,2608.1,2608.0,5.59974]
["bitfinex-derivatives","ETHF0:USTF0",1724098478037,0.00483087,2608.1,2608.0,7.27741]
["bitfinex-derivatives","ETHF0:USTF0",1724098479027,0.00483087,2608.1,2608.0,13.23578]
["bitfinex-derivatives","ETHF0:USTF0",1724098479233,0.74115065,2608.3,2608.2,1.34162]
["bitfinex-derivatives","ETHF0:USTF0",1724098479435,0.74115065,2608.3,2608.2,5.93142]
["bitfinex-derivatives","ETHF0:USTF0",1724098479632,0.74115065,2608.3,2608.2,9.76502]
["bitfinex-derivatives","ETHF0:USTF0",1724098480346,0.744725,2608.3,2608.2,9.76502]
["bitfinex-derivatives","ETHF0:USTF0",1724098480840,1.34107,2609.3,2609.1,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724098481040,0.7341,2609.2,2609.1,3.59098]
["bitfinex-derivatives","ETHF0:USTF0",1724098481448,0.7341,2609.2,2609.1,7.42378]
["bitfinex-derivatives","ETHF0:USTF0",1724098481745,0.73839914,2609.2,2609.1,7.42653196]
["bitfinex-derivatives","ETHF0:USTF0",1724098483040,0.00429914,2609.2,2609.1,7.42653196]
["bitfinex-derivatives","ETHF0:USTF0",1724098483245,0.00429914,2609.2,2609.1,8.80853196]
["bitfinex-derivatives","ETHF0:USTF0",1724098487335,0.00429914,2609.2,2609.1,7.42653196]
["bitfinex-derivatives","ETHF0:USTF0",1724098487540,0.00429914,2609.2,2609.1,4.97573196]
["bitfinex-derivatives","ETHF0:USTF0",1724098488644,0.00429914,2609.2,2609.1,3.59373196]
["bitfinex-derivatives","ETHF0:USTF0",1724098488950,0.00429914,2609.2,2609.1,4.97573196]
["bitfinex-derivatives","ETHF0:USTF0",1724098489647,0.00429914,2609.2,2609.1,3.59373196]
["bitfinex-derivatives","ETHF0:USTF0",1724098489841,0.00429914,2609.2,2609.1,4.97573196]
["bitfinex-derivatives","ETHF0:USTF0",1724098492144,0.35509914,2609.2,2609.1,3.59373196]
["bitfinex-derivatives","ETHF0:USTF0",1724098492349,0.35509914,2609.2,2609.1,1.38475196]
["bitfinex-derivatives","ETHF0:USTF0",1724098492350,0.73826914,2609.2,2609.1,1.38475196]
["bitfinex-derivatives","ETHF0:USTF0",1724098495847,0.73826914,2609.2,2609.1,1.76793196]
["bitfinex-derivatives","ETHF0:USTF0",1724098499745,0.35509914,2609.2,2609.1,1.76793196]
["bitfinex-derivatives","ETHF0:USTF0",1724098500249,0.73826914,2609.2,2609.1,1.76793196]
["bitfinex-derivatives","ETHF0:USTF0",1724098501754,0.35509914,2609.2,2609.1,1.76793196]
["bitfinex-derivatives","ETHF0:USTF0",1724098502148,0.73826914,2609.2,2609.1,1.76793196]
["bitfinex-derivatives","ETHF0:USTF0",1724098504554,0.73826914,2609.2,2609.1,0.00275196]
["bitfinex-derivatives","ETHF0:USTF0",1724098504755,12.86892914,2609.2,2609.1,0.00275196]
["bitfinex-derivatives","ETHF0:USTF0",1724098505059,12.86892914,2609.2,2608.3,1.7653]
["bitfinex-derivatives","ETHF0:USTF0",1724098505060,0.38329,2608.4,2608.3,1.7653]
["bitfinex-derivatives","ETHF0:USTF0",1724098505457,0.38329,2608.4,2608.3,42.5653]
["bitfinex-derivatives","ETHF0:USTF0",1724098505860,0.7278,2608.5,2608.4,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1724098506049,0.373,2608.5,2608.4,3.59109]
["bitfinex-derivatives","ETHF0:USTF0",1724098506451,0.3548,2608.7,2608.6,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1724098506653,0.73804,2608.7,2608.6,1.76526]
["bitfinex-derivatives","ETHF0:USTF0",1724098507051,0.3527,2608.8,2608.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1724098507858,0.73593,2608.8,2608.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1724098508066,1.10063,2608.8,2608.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1724098508360,0.7174,2608.8,2608.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1724098508553,0.7174,2608.8,2608.7,4.21684]
["bitfinex-derivatives","ETHF0:USTF0",1724098508959,1.10063,2608.8,2608.7,4.21684]
["bitfinex-derivatives","ETHF0:USTF0",1724098509650,0.00429914,2609.2,2608.7,4.7917]
["bitfinex-derivatives","ETHF0:USTF0",1724098509851,0.00429914,2609.2,2609.1,4.97298]
["bitfinex-derivatives","ETHF0:USTF0",1724098510054,0.00429914,2609.2,2609.1,5.93094]
["bitfinex-derivatives","ETHF0:USTF0",1724098510560,0.00429914,2609.2,2609.1,7.26412]
["bitfinex-derivatives","ETHF0:USTF0",1724098510863,0.00575065,2609.4,2609.3,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1724098511054,0.00575065,2609.4,2609.3,1.76515]
["bitfinex-derivatives","ETHF0:USTF0",1724098511452,0.38889065,2609.4,2609.3,1.76515]
["bitfinex-derivatives","ETHF0:USTF0",1724098511653,0.00888012,2609.4,2609.3,1.76515]
["bitfinex-derivatives","ETHF0:USTF0",1724098513368,0.00888012,2609.4,2609.3,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1724098513563,0.00888012,2609.4,2609.3,1.76515]
["bitfinex-derivatives","ETHF0:USTF0",1724098515856,0.39202012,2609.4,2609.3,1.76515]
["bitfinex-derivatives","ETHF0:USTF0",1724098518857,0.00888012,2609.4,2609.3,1.76515]
["bitfinex-derivatives","ETHF0:USTF0",1724098519065,0.74772012,2609.4,2609.3,1.76515]
["bitfinex-derivatives","ETHF0:USTF0",1724098520271,0.36458012,2609.4,2609.3,1.76515]
["bitfinex-derivatives","ETHF0:USTF0",1724098520664,0.74772012,2609.4,2609.3,1.76515]
["bitfinex-derivatives","ETHF0:USTF0",1724098521869,0.00888012,2609.4,2609.3,2.72304]
["bitfinex-derivatives","ETHF0:USTF0",1724098522870,0.00888012,2609.4,2609.3,43.52304]
["bitfinex-derivatives","ETHF0:USTF0",1724098532696,0.00888012,2609.4,2609.3,47.35504]
["bitfinex-derivatives","ETHF0:USTF0",1724098533087,0.00888012,2609.4,2609.3,46.39715]
["bitfinex-derivatives","ETHF0:USTF0",1724098533397,0.00888012,2609.4,2609.3,47.35504]
["bitfinex-derivatives","ETHF0:USTF0",1724098537391,0.00888012,2609.4,2609.3,43.52304]
["bitfinex-derivatives","ETHF0:USTF0",1724098537586,0.3704,2609.6,2609.3,52.35504]
["bitfinex-derivatives","ETHF0:USTF0",1724098537786,0.3391,2609.8,2609.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1724098537988,0.3391,2609.8,2609.7,1.76509]
["bitfinex-derivatives","ETHF0:USTF0",1724098538487,0.3391,2609.8,2609.7,42.56509]
["bitfinex-derivatives","ETHF0:USTF0",1724098538688,0.34204984,2609.8,2609.7,42.56509]
["bitfinex-derivatives","ETHF0:USTF0",1724098544698,0.34204984,2609.8,2609.7,1.76509]
["bitfinex-derivatives","ETHF0:USTF0",1724098545504,0.3739,2609.9,2609.8,1.34079]
["bitfinex-derivatives","ETHF0:USTF0",1724098545700,0.00575065,2610.0,2609.9,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1724098545890,0.00575065,2610.0,2609.9,1.76507]
["bitfinex-derivatives","ETHF0:USTF0",1724098546406,0.00976186,2610.0,2609.9,1.76507]
["bitfinex-derivatives","ETHF0:USTF0",1724098547196,0.00976186,2610.0,2609.9,2.72274]
["bitfinex-derivatives","ETHF0:USTF0",1724098548296,0.00976186,2610.0,2609.9,1.76507]
["bitfinex-derivatives","ETHF0:USTF0",1724098550397,0.39281186,2610.0,2609.9,1.76507]
["bitfinex-derivatives","ETHF0:USTF0",1724098550612,0.00976186,2610.0,2609.9,1.76507]
["bitfinex-derivatives","ETHF0:USTF0",1724098551102,0.39281186,2610.0,2609.9,1.76507]
["bitfinex-derivatives","ETHF0:USTF0",1724098557309,0.00976186,2610.0,2609.9,6.55394]
["bitfinex-derivatives","ETHF0:USTF0",1724098557508,0.3602,2610.3,2610.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1724098557811,0.38299,2610.5,2610.4,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1724098557997,0.38299,2610.5,2610.4,1.76499]
["bitfinex-derivatives","ETHF0:USTF0",1724098558403,0.38586296,2610.5,2610.4,1.76827918]
["bitfinex-derivatives","ETHF0:USTF0",1724098558702,0.00287296,2610.5,2610.4,1.76827918]
["bitfinex-derivatives","ETHF0:USTF0",1724098558903,0.00287296,2610.5,2610.4,42.56827918]
["bitfinex-derivatives","ETHF0:USTF0",1724098559613,0.00287296,2610.5,2610.4,1.76827918]
["bitfinex-derivatives","ETHF0:USTF0",1724098560596,0.00287296,2610.5,2610.4,1.38528918]
["bitfinex-derivatives","ETHF0:USTF0",1724098560597,0.73645296,2610.5,2610.4,1.38528918]
["bitfinex-derivatives","ETHF0:USTF0",1724098560797,0.35347296,2610.5,2610.4,1.76827918]
["bitfinex-derivatives","ETHF0:USTF0",1724098563006,0.00287296,2610.5,2610.4,1.76827918]
["bitfinex-derivatives","ETHF0:USTF0",1724098563206,0.00287296,2610.5,2610.4,5.59867918]
["bitfinex-derivatives","ETHF0:USTF0",1724098563414,0.00287296,2610.5,2610.4,5.94667918]
["bitfinex-derivatives","ETHF0:USTF0",1724098565706,0.00287296,2610.5,2610.4,1.76827918]
["bitfinex-derivatives","ETHF0:USTF0",1724098566508,0.34607296,2610.5,2610.4,1.76827918]
["bitfinex-derivatives","ETHF0:USTF0",1724098568310,0.72905296,2610.5,2610.4,1.76827918]
["bitfinex-derivatives","ETHF0:USTF0",1724098568506,0.34607296,2610.5,2610.4,1.76827918]
["bitfinex-derivatives","ETHF0:USTF0",1724098569309,0.72905296,2610.5,2610.4,1.76827918]
["bitfinex-derivatives","ETHF0:USTF0",1724098570002,0.34607296,2610.5,2610.4,1.76827918]
["bitfinex-derivatives","ETHF0:USTF0",1724098572911,0.72905296,2610.5,2610.4,1.76827918]
["bitfinex-derivatives","ETHF0:USTF0",1724098573413,0.34607296,2610.5,2610.4,1.76827918]
["bitfinex-derivatives","ETHF0:USTF0",1724098574023,0.72905296,2610.5,2610.4,1.76827918]
["bitfinex-derivatives","ETHF0:USTF0",1724098574214,0.34607296,2610.5,2610.4,1.76827918]
["bitfinex-derivatives","ETHF0:USTF0",1724098574515,0.72905296,2610.5,2610.4,0.38627918]
["bitfinex-derivatives","ETHF0:USTF0",1724098574714,0.72905296,2610.5,2610.0,1.29843]
["bitfinex-derivatives","ETHF0:USTF0",1724098574715,0.38305,2610.0,2609.9,4.52906]
["bitfinex-derivatives","ETHF0:USTF0",1724098574913,0.38305,2610.0,2609.9,5.91106]
["bitfinex-derivatives","ETHF0:USTF0",1724098575520,0.73425,2610.0,2609.9,9.11886]
["bitfinex-derivatives","ETHF0:USTF0",1724098575820,0.73425,2610.0,2609.9,9.12190764]
["bitfinex-derivatives","ETHF0:USTF0",1724098576018,0.3512,2610.0,2609.9,9.12190764]
["bitfinex-derivatives","ETHF0:USTF0",1724098579920,0.73425,2610.0,2609.9,9.12190764]
["bitfinex-derivatives","ETHF0:USTF0",1724098580318,0.73425,2610.0,2609.9,4.59284764]
["bitfinex-derivatives","ETHF0:USTF0",1724098580519,1.69189,2610.0,2609.9,1.38504764]
["bitfinex-derivatives","ETHF0:USTF0",1724098580712,1.69189,2610.0,2609.9,1.76811764]
["bitfinex-derivatives","ETHF0:USTF0",1724098581419,6.48073,2610.0,2609.9,0.00304764]
["bitfinex-derivatives","ETHF0:USTF0",1724098582418,5.52309,2610.0,2609.9,0.00304764]
["bitfinex-derivatives","ETHF0:USTF0",1724098582919,5.52309,2610.0,2609.9,1.38504764]
["bitfinex-derivatives","ETHF0:USTF0",1724098588326,6.48073,2610.0,2609.9,1.38504764]
["bitfinex-derivatives","ETHF0:USTF0",1724098589120,5.52309,2610.0,2609.9,1.38504764]
["bitfinex-derivatives","ETHF0:USTF0",1724098592331,5.52309,2610.0,2609.9,1.76811764]
["bitfinex-derivatives","ETHF0:USTF0",1724098592517,4.21425,2610.0,2609.9,1.76811764]
["bitfinex-derivatives","ETHF0:USTF0",1724098592928,4.21425,2610.0,2609.9,2.11131764]
["bitfinex-derivatives","ETHF0:USTF0",1724098593634,0.38305,2610.0,2609.9,2.11131764]
["bitfinex-derivatives","ETHF0:USTF0",1724098595132,0.38305,2610.1,2610.0,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1724098595432,3.21067296,2610.5,2610.4,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1724098595433,0.00287296,2610.5,2610.4,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1724098595639,0.00287296,2610.5,2610.4,1.76499]
["bitfinex-derivatives","ETHF0:USTF0",1724098595932,0.35337296,2610.5,2610.4,1.76499]
["bitfinex-derivatives","ETHF0:USTF0",1724098596127,0.73635296,2610.5,2610.4,1.76499]
["bitfinex-derivatives","ETHF0:USTF0",1724098596620,0.73635296,2610.5,2610.4,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1724098596820,0.38299,2610.4,2610.3,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1724098597136,0.38299,2610.4,2609.9,1.72824764]
["bitfinex-derivatives","ETHF0:USTF0",1724098597137,0.38304,2610.1,2609.9,1.72824764]
["bitfinex-derivatives","ETHF0:USTF0",1724098597426,0.3505,2610.0,2609.9,2.11131764]
["bitfinex-derivatives","ETHF0:USTF0",1724098597629,0.7175,2610.0,2609.9,2.11131764]
["bitfinex-derivatives","ETHF0:USTF0",1724098597835,1.10055,2610.0,2609.9,2.11131764]
["bitfinex-derivatives","ETHF0:USTF0",1724098598427,4.93175,2610.0,2609.9,0.00304764]
["bitfinex-derivatives","ETHF0:USTF0",1724098598734,5.88938,2610.0,2609.9,0.00304764]
["bitfinex-derivatives","ETHF0:USTF0",1724098600131,5.88938,2610.0,2609.9,1.38504764]
["bitfinex-derivatives","ETHF0:USTF0",1724098600522,5.88938,2610.0,2609.9,0.00304764]
["bitfinex-derivatives","ETHF0:USTF0",1724098602830,4.93175,2610.0,2609.9,0.00304764]
["bitfinex-derivatives","ETHF0:USTF0",1724098603231,0.38305,2610.1,2610.0,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1724098603428,0.38305,2610.1,2610.0,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1724098603632,0.38305,2610.1,2610.0,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724098603925,0.38305,2610.1,2609.9,0.73000764]
["bitfinex-derivatives","ETHF0:USTF0",1724098603926,0.38305,2610.0,2609.9,0.34694764]
["bitfinex-derivatives","ETHF0:USTF0",1724098604734,0.38305,2610.0,2609.9,0.72999764]
["bitfinex-derivatives","ETHF0:USTF0",1724098604945,4.21425,2610.0,2609.9,0.00304764]
["bitfinex-derivatives","ETHF0:USTF0",1724098605433,4.55365,2610.0,2609.9,0.00304764]
["bitfinex-derivatives","ETHF0:USTF0",1724098606939,4.55365,2610.0,2609.9,0.38611764]
["bitfinex-derivatives","ETHF0:USTF0",1724098607246,4.55365,2610.0,2609.9,0.00304764]
["bitfinex-derivatives","ETHF0:USTF0",1724098607743,4.55365,2610.0,2609.9,0.38611764]
["bitfinex-derivatives","ETHF0:USTF0",1724098610446,0.72245,2610.0,2609.9,0.38611764]
["bitfinex-derivatives","ETHF0:USTF0",1724098611833,1.34089,2609.6,2609.5,0.00575065]
["bitfinex-derivatives","ETHF0:USTF0",1724098612243,4.21511,2609.6,2609.5,0.00575065]
["bitfinex-derivatives","ETHF0:USTF0",1724098612445,0.38311,2609.6,2609.5,0.00575065]
["bitfinex-derivatives","ETHF0:USTF0",1724098612836,0.38311,2609.6,2609.5,0.00984822]
["bitfinex-derivatives","ETHF0:USTF0",1724098614949,0.3831,2609.7,2609.5,0.00984822]
["bitfinex-derivatives","ETHF0:USTF0",1724098615134,1.3133,2609.9,2609.5,0.37364822]
["bitfinex-derivatives","ETHF0:USTF0",1724098615135,0.38309,2609.8,2609.5,0.37364822]
["bitfinex-derivatives","ETHF0:USTF0",1724098615338,0.38309,2609.8,2609.6,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724098615839,0.3831,2609.7,2609.6,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724098616240,4.2151,2609.7,2609.6,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724098616540,0.3831,2609.7,2609.6,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1724098617447,1.34089,2609.6,2609.5,0.00984822]
["bitfinex-derivatives","ETHF0:USTF0",1724098617640,2.38409,2609.6,2609.5,0.00984822]
["bitfinex-derivatives","ETHF0:USTF0",1724098620937,0.38311,2609.6,2609.5,0.00984822]
["bitfinex-derivatives","ETHF0:USTF0",1724098621153,0.38311,2609.6,2609.5,0.69694822]
["bitfinex-derivatives","ETHF0:USTF0",1724098621543,0.9576,2610.1,2609.5,4.52894822]
["bitfinex-derivatives","ETHF0:USTF0",1724098621743,0.38311,2609.6,2609.5,0.69694822]
["bitfinex-derivatives","ETHF0:USTF0",1724098622651,1.34089,2609.6,2609.5,0.00984822]
["bitfinex-derivatives","ETHF0:USTF0",1724098623434,2.29867,2609.6,2609.5,0.00984822]
["bitfinex-derivatives","ETHF0:USTF0",1724098624244,1.34089,2609.6,2609.5,0.00984822]
["bitfinex-derivatives","ETHF0:USTF0",1724098624454,1.34089,2609.6,2609.5,1.38984822]
["bitfinex-derivatives","ETHF0:USTF0",1724098629361,5.17289,2609.6,2609.5,0.00984822]
["bitfinex-derivatives","ETHF0:USTF0",1724098629657,5.53279,2609.6,2609.5,0.00984822]
["bitfinex-derivatives","ETHF0:USTF0",1724098630660,6.49057,2609.6,2609.5,0.00984822]
["bitfinex-derivatives","ETHF0:USTF0",1724098631452,0.38318,2609.1,2609.0,44.946]
["bitfinex-derivatives","ETHF0:USTF0",1724098631649,1.3412,2609.0,2608.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1724098631850,1.3412,2609.0,2608.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1724098631851,0.95816,2608.6,2608.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1724098632067,0.38329,2608.4,2608.3,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1724098632253,0.38332,2608.2,2608.1,45.3878]
["bitfinex-derivatives","ETHF0:USTF0",1724098632453,0.38332,2608.2,2608.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724098632763,0.38685185,2608.2,2608.1,4.59155566]
["bitfinex-derivatives","ETHF0:USTF0",1724098634060,0.00353185,2608.2,2608.1,4.59155566]
["bitfinex-derivatives","ETHF0:USTF0",1724098634261,0.00353185,2608.2,2608.1,4.97488566]
["bitfinex-derivatives","ETHF0:USTF0",1724098634459,0.00353185,2608.2,2608.1,3.59488566]
["bitfinex-derivatives","ETHF0:USTF0",1724098636355,0.00353185,2608.2,2608.1,16.70061566]
["bitfinex-derivatives","ETHF0:USTF0",1724098636661,0.00575065,2608.4,2608.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724098637062,0.00575065,2608.4,2608.3,4.2169]
["bitfinex-derivatives","ETHF0:USTF0",1724098637568,0.01053839,2608.4,2608.3,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1724098637758,0.01053839,2608.4,2608.3,4.2169]
["bitfinex-derivatives","ETHF0:USTF0",1724098637960,0.39382839,2608.4,2608.3,4.2169]
["bitfinex-derivatives","ETHF0:USTF0",1724098638357,0.39382839,2608.4,2608.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724098638665,0.39382839,2608.4,2608.3,4.2169]
["bitfinex-derivatives","ETHF0:USTF0",1724098639067,0.01053839,2608.4,2608.3,4.2169]
["bitfinex-derivatives","ETHF0:USTF0",1724098641270,0.01053839,2608.4,2608.3,5.17516]
["bitfinex-derivatives","ETHF0:USTF0",1724098642666,0.73649,2609.1,2608.4,0.95822]
["bitfinex-derivatives","ETHF0:USTF0",1724098642859,0.3832,2609.0,2608.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1724098643060,0.3533,2609.1,2608.8,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1724098643061,0.38322,2608.9,2608.8,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1724098643264,0.38322,2608.9,2608.8,41.18322]
["bitfinex-derivatives","ETHF0:USTF0",1724098643660,0.38675423,2608.9,2608.8,41.18322]
["bitfinex-derivatives","ETHF0:USTF0",1724098643860,0.38675423,2608.9,2608.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724098644056,0.38326,2608.6,2608.5,0.75916]
["bitfinex-derivatives","ETHF0:USTF0",1724098644363,0.95809,2608.8,2608.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1724098644364,0.38325,2608.7,2608.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1724098644559,0.38325,2608.7,2608.6,41.18325]
["bitfinex-derivatives","ETHF0:USTF0",1724098644766,0.38325,2608.7,2608.6,41.18326]
["bitfinex-derivatives","ETHF0:USTF0",1724098645669,0.00353423,2608.9,2608.8,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1724098646266,0.38674423,2608.9,2608.8,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1724098646973,0.38323,2608.8,2608.7,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1724098647668,0.00353423,2608.9,2608.8,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1724098647969,0.38674423,2608.9,2608.8,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1724098648177,0.38674423,2608.9,2608.8,4.57703]
["bitfinex-derivatives","ETHF0:USTF0",1724098648358,0.38674423,2608.9,2608.8,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1724098648865,0.38674423,2608.9,2608.8,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724098649062,1.34478423,2608.9,2608.8,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724098649769,0.38674423,2608.9,2608.8,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1724098650773,0.00353423,2608.9,2608.8,1.70231]
["bitfinex-derivatives","ETHF0:USTF0",1724098650969,0.00353423,2608.9,2608.8,5.53511]
["bitfinex-derivatives","ETHF0:USTF0",1724098651267,0.00353423,2608.9,2608.8,11.49319]
["bitfinex-derivatives","ETHF0:USTF0",1724098658877,0.00353423,2608.9,2608.8,5.53511]
["bitfinex-derivatives","ETHF0:USTF0",1724098661178,0.00353423,2608.9,2608.6,44.96593]
["bitfinex-derivatives","ETHF0:USTF0",1724098661379,0.00353423,2608.9,2608.8,1.70651]
["bitfinex-derivatives","ETHF0:USTF0",1724098661574,0.00353423,2608.9,2608.8,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1724098661776,0.00353423,2608.9,2608.8,9.58123]
["bitfinex-derivatives","ETHF0:USTF0",1724098661976,0.00353423,2608.9,2608.8,4.58123]
["bitfinex-derivatives","ETHF0:USTF0",1724098662877,0.00353423,2608.9,2608.8,5.53931]
["bitfinex-derivatives","ETHF0:USTF0",1724098663285,0.95779,2609.6,2609.1,0.95794]
["bitfinex-derivatives","ETHF0:USTF0",1724098663481,0.38315,2609.4,2609.3,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1724098664278,0.38764609,2609.4,2609.3,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1724098665379,0.00449609,2609.4,2609.3,5.17303]
["bitfinex-derivatives","ETHF0:USTF0",1724098666177,0.00449609,2609.4,2609.3,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1724098666377,0.38315,2609.3,2609.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1724098667190,0.00449609,2609.4,2609.3,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1724098667386,1.0987,2609.6,2609.5,1.34094]
["bitfinex-derivatives","ETHF0:USTF0",1724098667880,1.0987,2609.6,2609.5,5.17294]
["bitfinex-derivatives","ETHF0:USTF0",1724098668081,1.0987,2609.6,2609.5,4.21512]
["bitfinex-derivatives","ETHF0:USTF0",1724098668275,1.0987,2609.6,2609.5,7.42292]
["bitfinex-derivatives","ETHF0:USTF0",1724098668582,1.10337405,2609.6,2609.5,4.21512]
["bitfinex-derivatives","ETHF0:USTF0",1724098669586,0.00467405,2609.6,2609.5,13.38074]
["bitfinex-derivatives","ETHF0:USTF0",1724098669785,0.00467405,2609.6,2609.5,13.75644]
["bitfinex-derivatives","ETHF0:USTF0",1724098671895,0.00467405,2609.6,2609.5,13.38074]
["bitfinex-derivatives","ETHF0:USTF0",1724098672092,0.38314,2609.4,2609.3,0.00575065]
["bitfinex-derivatives","ETHF0:USTF0",1724098672296,1.341,2609.4,2609.3,0.00575065]
["bitfinex-derivatives","ETHF0:USTF0",1724098672591,2.29886,2609.4,2609.3,0.00575065]
["bitfinex-derivatives","ETHF0:USTF0",1724098672795,0.38321,2608.9,2608.8,3.59102]
["bitfinex-derivatives","ETHF0:USTF0",1724098672978,0.95805,2608.9,2608.3,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1724098673187,0.38326,2608.6,2608.5,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1724098673379,0.95811,2608.7,2608.3,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1724098673588,0.95817,2608.6,2608.1,0.38707566]
["bitfinex-derivatives","ETHF0:USTF0",1724098673895,0.38329,2608.4,2608.1,0.00375566]
["bitfinex-derivatives","ETHF0:USTF0",1724098674191,0.38329,2608.4,2608.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724098674491,0.38329,2608.4,2608.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724098674787,0.38331,2608.3,2608.1,0.39282631]
["bitfinex-derivatives","ETHF0:USTF0",1724098674987,0.38332,2608.2,2608.1,0.00950631]
["bitfinex-derivatives","ETHF0:USTF0",1724098675382,1.34162,2608.2,2608.1,0.00950631]
["bitfinex-derivatives","ETHF0:USTF0",1724098677383,0.38332,2608.2,2608.1,0.00950631]
["bitfinex-derivatives","ETHF0:USTF0",1724098680893,0.74422,2608.2,2608.1,0.00950631]
["bitfinex-derivatives","ETHF0:USTF0",1724098681698,0.3609,2608.2,2608.1,0.39283631]
["bitfinex-derivatives","ETHF0:USTF0",1724098682191,0.74422,2608.2,2608.1,0.00950631]
["bitfinex-derivatives","ETHF0:USTF0",1724098685596,0.3609,2608.2,2608.1,0.39283631]
["bitfinex-derivatives","ETHF0:USTF0",1724098685784,0.00575065,2608.6,2608.1,3.84390631]
["bitfinex-derivatives","ETHF0:USTF0",1724098685989,0.3833,2608.4,2608.1,0.00950631]
["bitfinex-derivatives","ETHF0:USTF0",1724098686200,0.3833,2608.4,2608.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1724098686700,0.3833,2608.3,2608.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1724098686895,0.3833,2608.3,2608.1,0.39282631]
["bitfinex-derivatives","ETHF0:USTF0",1724098687093,0.38332,2608.2,2608.1,4.22722631]
["bitfinex-derivatives","ETHF0:USTF0",1724098687291,0.38332,2608.2,2608.1,0.39282631]
["bitfinex-derivatives","ETHF0:USTF0",1724098687498,0.38332,2608.2,2608.1,4.22722631]
["bitfinex-derivatives","ETHF0:USTF0",1724098688099,0.38332,2608.2,2608.1,3.84390631]
["bitfinex-derivatives","ETHF0:USTF0",1724098688686,0.38331,2608.3,2608.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1724098689398,0.3833,2608.3,2608.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1724098690304,0.38332,2608.2,2608.1,0.39282631]
["bitfinex-derivatives","ETHF0:USTF0",1724098690603,0.38331,2608.3,2608.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1724098691388,0.38331,2608.3,2608.2,4.21691]
["bitfinex-derivatives","ETHF0:USTF0",1724098692191,0.3833,2608.4,2608.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1724098692391,0.38328,2608.5,2608.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1724098694694,3.2078,2609.2,2608.5,4.79179]
["bitfinex-derivatives","ETHF0:USTF0",1724098694892,3.2078,2609.2,2609.1,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1724098694893,1.08497,2609.2,2609.1,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1724098695196,0.7018,2609.2,2609.1,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1724098695396,1.08498,2609.2,2609.0,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1724098695704,1.08498,2609.2,2609.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724098696097,0.7018,2609.2,2609.1,41.18318]
["bitfinex-derivatives","ETHF0:USTF0",1724098696399,0.3542,2609.2,2609.1,41.18318]
["bitfinex-derivatives","ETHF0:USTF0",1724098696605,0.38316,2609.3,2609.2,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724098696903,0.38316,2609.3,2609.1,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1724098697202,0.38313,2609.5,2609.3,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1724098697990,3.2078,2610.4,2609.5,0.95782]
["bitfinex-derivatives","ETHF0:USTF0",1724098698195,0.3587,2610.3,2609.6,6.5208]
["bitfinex-derivatives","ETHF0:USTF0",1724098698390,0.72453,2610.2,2609.6,6.8891]
["bitfinex-derivatives","ETHF0:USTF0",1724098698706,0.72453,2610.2,2609.9,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1724098699096,0.72752439,2610.2,2609.9,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1724098699812,0.34449439,2610.2,2610.0,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1724098699995,0.34449439,2610.2,2610.0,0.38600057]
["bitfinex-derivatives","ETHF0:USTF0",1724098700811,0.34449439,2610.2,2610.1,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1724098701403,0.00299439,2610.2,2610.1,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1724098703301,0.00299439,2610.2,2610.0,0.38600057]
["bitfinex-derivatives","ETHF0:USTF0",1724098703509,0.38601439,2610.2,2610.0,0.38600057]
["bitfinex-derivatives","ETHF0:USTF0",1724098703698,0.00299439,2610.2,2610.1,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1724098705001,0.00299439,2610.2,2610.1,4.21424]
["bitfinex-derivatives","ETHF0:USTF0",1724098706507,0.00299439,2610.2,2610.1,5.17184]
["bitfinex-derivatives","ETHF0:USTF0",1724098707006,0.00299439,2610.2,2610.1,4.21424]
["bitfinex-derivatives","ETHF0:USTF0",1724098711095,0.00299439,2610.2,2610.1,7.42204]
["bitfinex-derivatives","ETHF0:USTF0",1724098711612,0.00299439,2610.2,2610.1,48.22204]
["bitfinex-derivatives","ETHF0:USTF0",1724098713008,0.00299439,2610.2,2610.1,45.01424]
["bitfinex-derivatives","ETHF0:USTF0",1724098713208,0.00299439,2610.2,2610.1,48.22204]
["bitfinex-derivatives","ETHF0:USTF0",1724098715709,0.00299439,2610.2,2610.1,7.42204]
["bitfinex-derivatives","ETHF0:USTF0",1724098718509,0.00299439,2610.2,2610.1,8.37964]
["bitfinex-derivatives","ETHF0:USTF0",1724098719711,0.00299439,2610.2,2610.1,5.17184]
["bitfinex-derivatives","ETHF0:USTF0",1724098720117,0.00299439,2610.2,2610.1,8.37964]
["bitfinex-derivatives","ETHF0:USTF0",1724098720322,0.00299439,2610.2,2610.1,8.74824]
["bitfinex-derivatives","ETHF0:USTF0",1724098722011,0.00299439,2610.2,2610.1,5.54044]
["bitfinex-derivatives","ETHF0:USTF0",1724098722214,0.00299439,2610.2,2610.1,8.74824]
["bitfinex-derivatives","ETHF0:USTF0",1724098725131,0.3727,2610.6,2610.5,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1724098725316,0.3727,2610.6,2610.5,3.59078]
["bitfinex-derivatives","ETHF0:USTF0",1724098725517,0.3727,2610.6,2610.5,44.39078]
["bitfinex-derivatives","ETHF0:USTF0",1724098726017,0.37596763,2610.6,2610.5,44.39078]
["bitfinex-derivatives","ETHF0:USTF0",1724098726622,0.37596763,2610.6,2610.5,41.18298]
["bitfinex-derivatives","ETHF0:USTF0",1724098730315,0.37596763,2610.6,2610.5,44.39078]
["bitfinex-derivatives","ETHF0:USTF0",1724098737628,0.00326763,2610.6,2610.5,48.22118]
["bitfinex-derivatives","ETHF0:USTF0",1724098737821,0.7387,2611.2,2611.1,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1724098738129,0.7387,2611.2,2611.1,3.69589]
["bitfinex-derivatives","ETHF0:USTF0",1724098738725,0.74197183,2611.2,2611.1,3.69589]
["bitfinex-derivatives","ETHF0:USTF0",1724098738919,1.12484183,2611.2,2611.1,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1724098739120,0.74197183,2611.2,2611.1,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1724098741331,1.34017,2611.0,2610.9,0.00575065]
["bitfinex-derivatives","ETHF0:USTF0",1724098741627,4.2133,2611.0,2610.9,0.00575065]
["bitfinex-derivatives","ETHF0:USTF0",1724098742221,0.74197183,2611.2,2610.9,3.21355065]
["bitfinex-derivatives","ETHF0:USTF0",1724098742617,0.74197183,2611.2,2611.1,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1724098743019,0.00327183,2611.2,2611.1,3.69589]
["bitfinex-derivatives","ETHF0:USTF0",1724098744037,0.00327183,2611.2,2611.1,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1724098744237,0.00327183,2611.2,2611.1,3.69589]
["bitfinex-derivatives","ETHF0:USTF0",1724098746735,0.38614183,2611.2,2611.1,3.69589]
["bitfinex-derivatives","ETHF0:USTF0",1724098746923,0.73454183,2611.2,2611.1,3.69589]
["bitfinex-derivatives","ETHF0:USTF0",1724098747131,0.35167183,2611.2,2610.9,3.21355065]
["bitfinex-derivatives","ETHF0:USTF0",1724098747334,0.3829,2611.0,2610.9,0.00575065]
["bitfinex-derivatives","ETHF0:USTF0",1724098747728,0.7566,2611.0,2610.9,0.00575065]
["bitfinex-derivatives","ETHF0:USTF0",1724098750132,0.3654,2611.1,2611.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724098750340,0.74829,2611.1,2611.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724098750538,4.195,2611.1,2611.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724098750740,0.3654,2611.1,2611.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724098750940,4.195,2611.1,2611.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724098751236,0.3829,2611.0,2610.9,0.00575065]
["bitfinex-derivatives","ETHF0:USTF0",1724098752533,10.17057,2611.0,2610.9,0.00575065]
["bitfinex-derivatives","ETHF0:USTF0",1724098754840,4.2133,2611.0,2610.9,0.00575065]
["bitfinex-derivatives","ETHF0:USTF0",1724098755938,5.17057,2611.0,2610.9,0.00575065]
["bitfinex-derivatives","ETHF0:USTF0",1724098757133,0.3829,2611.0,2610.9,0.00575065]
["bitfinex-derivatives","ETHF0:USTF0",1724098757939,0.3829,2611.0,2610.9,0.38867065]
["bitfinex-derivatives","ETHF0:USTF0",1724098758241,0.00327183,2611.2,2611.1,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1724098758639,0.00327183,2611.2,2611.1,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1724098758835,0.00327183,2611.2,2611.1,1.46849]
["bitfinex-derivatives","ETHF0:USTF0",1724098760748,0.38614183,2611.2,2611.1,1.11129]
["bitfinex-derivatives","ETHF0:USTF0",1724098761241,0.00327183,2611.2,2611.1,1.11129]
["bitfinex-derivatives","ETHF0:USTF0",1724098761632,0.38614183,2611.2,2611.1,1.11129]
["bitfinex-derivatives","ETHF0:USTF0",1724098761839,0.00327183,2611.2,2611.1,1.11129]
["bitfinex-derivatives","ETHF0:USTF0",1724098762041,0.3829,2611.0,2610.9,0.00575065]
["bitfinex-derivatives","ETHF0:USTF0",1724098762345,1.34017,2611.0,2610.9,0.00575065]
["bitfinex-derivatives","ETHF0:USTF0",1724098762532,4.2133,2611.0,2610.9,0.00575065]
["bitfinex-derivatives","ETHF0:USTF0",1724098762736,0.3829,2611.0,2610.9,0.00575065]
["bitfinex-derivatives","ETHF0:USTF0",1724098762927,4.2133,2611.0,2610.9,0.00575065]
["bitfinex-derivatives","ETHF0:USTF0",1724098763129,0.3829,2611.0,2610.9,0.00575065]
["bitfinex-derivatives","ETHF0:USTF0",1724098764846,1.0994,2611.1,2610.9,0.38867065]
["bitfinex-derivatives","ETHF0:USTF0",1724098765045,0.37117183,2611.2,2611.0,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1724098765238,0.00327183,2611.2,2611.1,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1724098765751,0.00327183,2611.2,2611.1,4.21249]
["bitfinex-derivatives","ETHF0:USTF0",1724098770450,0.00327183,2611.2,2611.1,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1724098771250,0.00327183,2611.2,2611.0,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1724098771546,0.38615183,2611.2,2611.1,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1724098771746,0.38289,2611.1,2611.0,3.69589]
["bitfinex-derivatives","ETHF0:USTF0",1724098772846,0.38289,2611.1,2611.0,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1724098773041,0.3829,2611.0,2610.9,3.21355065]
["bitfinex-derivatives","ETHF0:USTF0",1724098773345,0.7555,2611.0,2610.9,3.59647065]
["bitfinex-derivatives","ETHF0:USTF0",1724098776050,0.3726,2611.0,2610.9,3.59647065]
["bitfinex-derivatives","ETHF0:USTF0",1724098776345,1.0938,2611.1,2611.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1724098777250,0.00327183,2611.2,2611.1,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1724098777251,0.38615183,2611.2,2611.1,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1724098781056,4.21575183,2611.2,2611.1,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1724098781841,0.38615183,2611.2,2611.1,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1724098783155,0.38615183,2611.2,2611.1,3.59069]
["bitfinex-derivatives","ETHF0:USTF0",1724098783457,0.38614183,2611.2,2611.1,3.59069]
["bitfinex-derivatives","ETHF0:USTF0",1724098783946,0.38614183,2611.2,2611.1,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1724098786457,0.38614183,2611.2,2611.1,3.59069]
["bitfinex-derivatives","ETHF0:USTF0",1724098786656,0.00327183,2611.2,2611.1,3.59069]
["bitfinex-derivatives","ETHF0:USTF0",1724098786854,0.38614183,2611.2,2611.1,3.59069]
["bitfinex-derivatives","ETHF0:USTF0",1724098787255,0.00327183,2611.2,2611.1,3.59069]
["bitfinex-derivatives","ETHF0:USTF0",1724098787450,0.38614183,2611.2,2611.1,3.59069]
["bitfinex-derivatives","ETHF0:USTF0",1724098787651,0.00327183,2611.2,2611.1,3.59069]
["bitfinex-derivatives","ETHF0:USTF0",1724098788056,0.00327183,2611.2,2611.1,4.54792]
["bitfinex-derivatives","ETHF0:USTF0",1724098789750,0.00327183,2611.2,2611.1,1.34012]
["bitfinex-derivatives","ETHF0:USTF0",1724098789956,0.00327183,2611.2,2611.1,4.54792]
["bitfinex-derivatives","ETHF0:USTF0",1724098792056,0.00327183,2611.2,2611.1,1.34012]
["bitfinex-derivatives","ETHF0:USTF0",1724098792356,0.38614183,2611.2,2611.1,1.34012]
["bitfinex-derivatives","ETHF0:USTF0",1724098792964,0.00327183,2611.2,2611.1,1.34012]
["bitfinex-derivatives","ETHF0:USTF0",1724098793553,0.00327183,2611.2,2611.1,4.54792]
["bitfinex-derivatives","ETHF0:USTF0",1724098797570,0.38614183,2611.2,2611.1,4.54792]
["bitfinex-derivatives","ETHF0:USTF0",1724098797767,0.38614183,2611.2,2611.1,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1724098797968,0.3829,2611.1,2611.0,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1724098798279,2.44803,2611.1,2611.0,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1724098798562,2.44803,2611.1,2611.0,1.76189]
["bitfinex-derivatives","ETHF0:USTF0",1724098798954,2.44803,2611.1,2610.9,0.00575065]
["bitfinex-derivatives","ETHF0:USTF0",1724098798955,1.34017,2611.0,2610.9,0.00575065]
["bitfinex-derivatives","ETHF0:USTF0",1724098799159,1.34017,2611.0,2610.6,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1724098799160,0.38296,2610.7,2610.6,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1724098799364,0.38296,2610.7,2610.6,1.76195]
["bitfinex-derivatives","ETHF0:USTF0",1724098800470,0.74366,2610.7,2610.6,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1724098801464,0.38868065,2610.9,2610.8,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1724098804064,0.00575065,2610.9,2610.8,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1724098805575,0.38867065,2610.9,2610.8,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1724098806072,0.00575065,2610.9,2610.8,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1724098808371,0.00575065,2610.9,2610.8,1.34028]
["bitfinex-derivatives","ETHF0:USTF0",1724098808677,0.00575065,2610.9,2610.8,1.70788]
["bitfinex-derivatives","ETHF0:USTF0",1724098809466,0.00327183,2611.2,2611.1,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1724098809666,0.00327183,2611.2,2611.1,8.37753]
["bitfinex-derivatives","ETHF0:USTF0",1724098810277,0.7232,2611.6,2611.5,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1724098810580,0.38278,2611.9,2611.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724098810782,0.38278,2611.9,2611.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1724098810783,0.38278,2611.9,2611.8,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1724098811080,0.38279,2611.8,2611.7,41.18279]
["bitfinex-derivatives","ETHF0:USTF0",1724098811270,0.00421774,2611.8,2611.7,41.1828]
["bitfinex-derivatives","ETHF0:USTF0",1724098811676,0.38700774,2611.8,2611.7,41.1828]
["bitfinex-derivatives","ETHF0:USTF0",1724098811876,0.38700774,2611.8,2611.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724098812871,0.38700774,2611.8,2611.7,41.1828]
["bitfinex-derivatives","ETHF0:USTF0",1724098816874,0.38700774,2611.8,2611.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724098817078,0.38282,2611.6,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724098817278,0.38283,2611.5,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724098817477,0.38283,2611.5,2611.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724098818690,0.38283,2611.5,2611.4,44.39064]
["bitfinex-derivatives","ETHF0:USTF0",1724098819488,1.33998,2611.4,2611.3,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1724098819676,5.16958,2611.4,2611.3,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1724098820085,1.33998,2611.4,2611.3,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1724098820388,5.16958,2611.4,2611.3,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1724098820984,4.21245,2611.4,2611.3,4.52886]
["bitfinex-derivatives","ETHF0:USTF0",1724098821192,0.38285,2611.4,2611.3,4.52886]
["bitfinex-derivatives","ETHF0:USTF0",1724098821375,5.16958,2611.4,2611.3,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1724098821581,5.16958,2611.4,2611.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724098821582,0.38288,2611.2,2611.1,41.18288]
["bitfinex-derivatives","ETHF0:USTF0",1724098822180,0.38287,2611.3,2611.2,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1724098826287,0.95708,2611.6,2611.3,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1724098826493,0.38284,2611.5,2611.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1724098827281,0.38284,2611.5,2611.4,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1724098828685,1.33993,2611.5,2611.4,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1724098829393,0.38285,2611.4,2611.3,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1724098830595,1.33998,2611.4,2611.3,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1724098831487,0.38288,2611.3,2611.2,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1724098833289,0.38286,2611.4,2611.3,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1724098833997,0.38286,2611.4,2611.1,42.12923]
["bitfinex-derivatives","ETHF0:USTF0",1724098833998,0.38284,2611.5,2611.4,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1724098836493,0.38284,2611.5,2611.3,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1724098836494,0.38286,2611.4,2611.3,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1724098836892,0.38286,2611.4,2611.3,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1724098837289,0.73206,2611.4,2611.3,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1724098838398,0.38286,2611.3,2611.2,3.69287]
["bitfinex-derivatives","ETHF0:USTF0",1724098840083,0.38286,2611.3,2611.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1724098841181,1.34002,2611.3,2611.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1724098841388,0.38288,2611.2,2611.1,41.55488]
["bitfinex-derivatives","ETHF0:USTF0",1724098841798,0.38288,2611.2,2611.1,45.38448]
["bitfinex-derivatives","ETHF0:USTF0",1724098842499,0.38288,2611.2,2611.1,41.55488]
["bitfinex-derivatives","ETHF0:USTF0",1724098844497,0.38288,2611.2,2611.1,42.93388]
["bitfinex-derivatives","ETHF0:USTF0",1724098845192,0.3674,2611.3,2611.2,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1724098845193,0.38287,2611.3,2611.2,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1724098845589,0.38284,2611.5,2611.4,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1724098845790,0.38282,2611.6,2611.5,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1724098845991,4.21162,2611.6,2611.5,1.76183]
["bitfinex-derivatives","ETHF0:USTF0",1724098846600,4.21162,2611.6,2611.5,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1724098847197,4.55602,2611.6,2611.5,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1724098847701,0.38282,2611.6,2611.5,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1724098848002,0.3828,2611.7,2611.6,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1724098849099,1.33982,2611.7,2611.6,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1724098849798,0.38282,2611.6,2611.5,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1724098849997,2.02247,2611.6,2611.5,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1724098850201,0.38285,2611.4,2611.3,3.59065]
["bitfinex-derivatives","ETHF0:USTF0",1724098851397,0.38285,2611.4,2611.3,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1724098852399,1.06543,2611.6,2611.5,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1724098852708,0.38281,2611.7,2611.6,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1724098853095,0.38281,2611.7,2611.6,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1724098853995,0.37801774,2611.8,2611.6,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724098854195,0.37801774,2611.8,2611.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724098854196,0.00421774,2611.8,2611.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1724098854401,0.00421774,2611.8,2611.7,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1724098854704,0.38272,2612.3,2611.7,4.1969]
["bitfinex-derivatives","ETHF0:USTF0",1724098854901,3.9148,2612.4,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724098855109,0.38266,2612.7,2612.2,6.5168]
["bitfinex-derivatives","ETHF0:USTF0",1724098855305,0.38267,2612.6,2612.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724098855493,0.38267,2612.6,2612.4,41.1827]
["bitfinex-derivatives","ETHF0:USTF0",1724098855801,0.38269,2612.5,2612.4,40.80271003]
["bitfinex-derivatives","ETHF0:USTF0",1724098856104,0.38269,2612.5,2612.4,0.00271003]
["bitfinex-derivatives","ETHF0:USTF0",1724098856490,0.38746389,2612.6,2612.4,0.00271003]
["bitfinex-derivatives","ETHF0:USTF0",1724098857094,0.38269,2612.5,2612.4,0.00271003]
["bitfinex-derivatives","ETHF0:USTF0",1724098857595,0.00478389,2612.6,2612.4,0.00271003]
["bitfinex-derivatives","ETHF0:USTF0",1724098857895,0.38269,2612.5,2612.4,0.00271003]
["bitfinex-derivatives","ETHF0:USTF0",1724098864410,1.33941,2612.5,2612.4,0.00271003]
["bitfinex-derivatives","ETHF0:USTF0",1724098864612,6.12413,2612.5,2612.4,0.00271003]
["bitfinex-derivatives","ETHF0:USTF0",1724098864993,11.12413,2612.5,2612.4,0.00271003]
["bitfinex-derivatives","ETHF0:USTF0",1724098865305,0.38279,2611.8,2611.7,0.00575065]
["bitfinex-derivatives","ETHF0:USTF0",1724098865909,0.38278,2611.9,2611.7,0.38855065]
["bitfinex-derivatives","ETHF0:USTF0",1724098866121,1.11085,2612.1,2612.0,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724098866412,1.11085,2612.1,2612.0,0.00298892]
["bitfinex-derivatives","ETHF0:USTF0",1724098866710,1.11085,2612.1,2612.0,0.38574892]
["bitfinex-derivatives","ETHF0:USTF0",1724098867404,1.11085,2612.1,2612.0,0.00298892]
["bitfinex-derivatives","ETHF0:USTF0",1724098868307,2.06772,2612.1,2612.0,0.00298892]
["bitfinex-derivatives","ETHF0:USTF0",1724098868808,1.11085,2612.1,2612.0,0.00298892]
["bitfinex-derivatives","ETHF0:USTF0",1724098870602,0.38274,2612.2,2612.0,0.00298892]
["bitfinex-derivatives","ETHF0:USTF0",1724098870816,0.38273,2612.3,2612.2,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1724098871997,0.3577,2612.5,2612.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1724098872198,0.3899,2612.5,2612.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724098872507,0.3899,2612.5,2612.4,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1724098873805,0.3899,2612.5,2612.4,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1724098874207,0.3899,2612.5,2612.4,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1724098874511,0.3899,2612.5,2612.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724098874714,0.3827,2612.4,2612.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1724098875101,0.38274,2612.1,2612.0,0.38573892]
["bitfinex-derivatives","ETHF0:USTF0",1724098875411,0.38274,2612.2,2612.1,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1724098876906,0.38274,2612.1,2612.0,0.38573892]
["bitfinex-derivatives","ETHF0:USTF0",1724098878214,5.16841,2612.1,2612.0,0.00298892]
["bitfinex-derivatives","ETHF0:USTF0",1724098878416,0.38274,2612.1,2612.0,0.00298892]
["bitfinex-derivatives","ETHF0:USTF0",1724098878917,0.38274,2612.1,2612.0,0.38574892]
["bitfinex-derivatives","ETHF0:USTF0",1724098879409,0.38274,2612.1,2612.0,0.38573892]
["bitfinex-derivatives","ETHF0:USTF0",1724098880210,0.38274,2612.1,2612.0,0.00298892]
["bitfinex-derivatives","ETHF0:USTF0",1724098882104,1.33961,2612.1,2612.0,0.00298892]
["bitfinex-derivatives","ETHF0:USTF0",1724098883116,0.38277,2611.9,2611.8,3.59058]
["bitfinex-derivatives","ETHF0:USTF0",1724098883311,0.95687,2612.1,2611.7,0.00575065]
["bitfinex-derivatives","ETHF0:USTF0",1724098883312,2.29675,2611.8,2611.7,0.00575065]
["bitfinex-derivatives","ETHF0:USTF0",1724098883511,1.34002,2611.3,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724098884216,1.34002,2611.3,2611.2,3.21160073]
["bitfinex-derivatives","ETHF0:USTF0",1724098884606,0.38286,2611.3,2611.2,3.21160073]
["bitfinex-derivatives","ETHF0:USTF0",1724098884810,0.38286,2611.4,2611.2,3.59447073]
["bitfinex-derivatives","ETHF0:USTF0",1724098885007,0.00575065,2611.5,2611.2,3.59447073]
["bitfinex-derivatives","ETHF0:USTF0",1724098885220,0.38286,2611.3,2611.2,3.59447073]
["bitfinex-derivatives","ETHF0:USTF0",1724098885413,0.38286,2611.3,2611.2,0.38667073]
["bitfinex-derivatives","ETHF0:USTF0",1724098886624,0.38286,2611.3,2611.2,0.00380073]
["bitfinex-derivatives","ETHF0:USTF0",1724098888015,0.38286,2611.3,2611.2,0.38668073]
["bitfinex-derivatives","ETHF0:USTF0",1724098888214,0.38286,2611.3,2611.2,0.00380073]
["bitfinex-derivatives","ETHF0:USTF0",1724098888821,0.38286,2611.3,2611.2,0.38668073]
["bitfinex-derivatives","ETHF0:USTF0",1724098889018,0.73486,2611.4,2611.2,0.38668073]
["bitfinex-derivatives","ETHF0:USTF0",1724098889414,0.38286,2611.3,2611.2,0.38668073]
["bitfinex-derivatives","ETHF0:USTF0",1724098890118,0.73486,2611.4,2611.3,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1724098890622,0.73486,2611.4,2611.2,0.00380073]
["bitfinex-derivatives","ETHF0:USTF0",1724098890920,0.73486,2611.4,2611.2,0.38667073]
["bitfinex-derivatives","ETHF0:USTF0",1724098892123,0.73486,2611.4,2611.3,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1724098892324,0.38286,2611.4,2611.3,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1724098893420,0.00575065,2611.5,2611.3,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1724098893624,0.38859065,2611.5,2611.4,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1724098894022,0.00575065,2611.5,2611.3,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1724098894219,0.38285,2611.4,2611.3,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1724098894423,0.38285,2611.4,2611.2,0.38667073]
["bitfinex-derivatives","ETHF0:USTF0",1724098894623,0.38286,2611.3,2611.2,0.38667073]
["bitfinex-derivatives","ETHF0:USTF0",1724098895326,0.38286,2611.4,2611.3,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1724098898331,0.38859065,2611.5,2611.4,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1724098900925,0.38286,2611.4,2611.3,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1724098901631,0.38286,2611.3,2611.2,0.00380073]
["bitfinex-derivatives","ETHF0:USTF0",1724098901832,0.75156,2611.3,2611.2,0.38668073]
["bitfinex-derivatives","ETHF0:USTF0",1724098902128,0.38285,2611.4,2611.3,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1724098902333,0.38860065,2611.5,2611.4,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1724098903122,0.00575065,2611.5,2611.4,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1724098903348,0.00575065,2611.5,2611.4,3.69085]
["bitfinex-derivatives","ETHF0:USTF0",1724098903835,0.00575065,2611.5,2611.4,4.05965]
["bitfinex-derivatives","ETHF0:USTF0",1724098905429,0.38858065,2611.5,2611.4,4.05965]
["bitfinex-derivatives","ETHF0:USTF0",1724098906325,0.00575065,2611.5,2611.4,4.05965]
["bitfinex-derivatives","ETHF0:USTF0",1724098906733,0.38858065,2611.5,2611.4,4.05965]
["bitfinex-derivatives","ETHF0:USTF0",1724098907529,0.00575065,2611.5,2611.4,4.05965]
["bitfinex-derivatives","ETHF0:USTF0",1724098908425,0.38858065,2611.5,2611.4,2.13065]
["bitfinex-derivatives","ETHF0:USTF0",1724098909831,0.00575065,2611.5,2611.4,2.13065]
["bitfinex-derivatives","ETHF0:USTF0",1724098910031,0.38858065,2611.5,2611.4,2.13065]
["bitfinex-derivatives","ETHF0:USTF0",1724098910828,0.00575065,2611.5,2611.4,2.13065]
["bitfinex-derivatives","ETHF0:USTF0",1724098911232,0.00575065,2611.5,2611.4,3.08778]
["bitfinex-derivatives","ETHF0:USTF0",1724098911544,0.38276,2612.0,2611.9,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1724098911833,0.95677,2612.4,2611.9,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724098912042,0.38272,2612.4,2612.3,1.76171]
["bitfinex-derivatives","ETHF0:USTF0",1724098912342,1.33948,2612.4,2612.3,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724098912530,1.33948,2612.4,2612.3,2.10432]
["bitfinex-derivatives","ETHF0:USTF0",1724098912730,1.33948,2612.4,2612.3,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1724098913230,1.33948,2612.4,2612.2,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724098913231,0.38272,2612.3,2612.2,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724098913431,1.71502,2612.3,2612.2,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724098914640,0.38273,2612.2,2612.1,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1724098914837,0.38274,2612.1,2612.0,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1724098915036,1.68501,2612.1,2612.0,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1724098917933,0.38279,2611.8,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724098918245,0.3828,2611.7,2611.6,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1724098918549,0.7399,2611.7,2611.6,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1724098920535,0.7399,2611.7,2611.5,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1724098920536,0.38282,2611.6,2611.5,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1724098920740,0.74002,2611.6,2611.5,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1724098921140,0.73991,2611.7,2611.6,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1724098921349,0.38282,2611.6,2611.5,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1724098921751,0.38282,2611.6,2611.5,1.10123]
["bitfinex-derivatives","ETHF0:USTF0",1724098922748,0.38282,2611.6,2611.5,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1724098923551,0.38284,2611.5,2611.4,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1724098923939,0.38284,2611.5,2611.3,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1724098924141,0.38284,2611.5,2611.4,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1724098924341,0.0072,2611.5,2611.4,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1724098924738,0.38286,2611.3,2611.2,0.69570073]
["bitfinex-derivatives","ETHF0:USTF0",1724098924943,0.39004,2611.5,2611.4,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1724098925452,0.38285,2611.4,2611.3,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1724098925745,0.39004,2611.5,2611.4,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1724098925953,0.0072,2611.5,2611.4,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1724098926152,0.39003,2611.5,2611.4,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1724098926540,0.0072,2611.5,2611.4,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1724098926740,0.0072,2611.5,2611.4,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1724098927445,0.0072,2611.5,2611.4,4.05535]
["bitfinex-derivatives","ETHF0:USTF0",1724098928542,0.0072,2611.5,2611.4,3.69185]
["bitfinex-derivatives","ETHF0:USTF0",1724098930248,0.0072,2611.5,2611.4,7.52145]
["bitfinex-derivatives","ETHF0:USTF0",1724098934352,0.0072,2611.5,2611.4,4.21245]
["bitfinex-derivatives","ETHF0:USTF0",1724098934655,0.0072,2611.5,2611.4,5.59145]
["bitfinex-derivatives","ETHF0:USTF0",1724098936247,0.0072,2611.5,2611.4,8.79925]
["bitfinex-derivatives","ETHF0:USTF0",1724098936463,0.0072,2611.5,2611.4,9.75638]
["bitfinex-derivatives","ETHF0:USTF0",1724098936753,0.0072,2611.5,2611.4,10.71351]
["bitfinex-derivatives","ETHF0:USTF0",1724098936943,0.38275,2612.1,2612.0,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1724098937257,0.38274,2612.1,2612.0,1.76175]
["bitfinex-derivatives","ETHF0:USTF0",1724098938257,0.38274,2612.1,2612.0,2.12555]
["bitfinex-derivatives","ETHF0:USTF0",1724098939055,0.727,2612.3,2612.2,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1724098939256,0.3827,2612.5,2612.2,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724098939552,0.3827,2612.5,2612.4,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1724098939553,0.72409,2612.5,2612.4,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1724098939964,0.72409,2612.5,2612.4,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724098940455,0.72409,2612.5,2612.3,3.59051]
["bitfinex-derivatives","ETHF0:USTF0",1724098941258,0.3827,2612.4,2612.3,3.59051]
["bitfinex-derivatives","ETHF0:USTF0",1724098942451,0.3827,2612.4,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724098944154,0.38274,2612.2,2612.0,3.5716]
["bitfinex-derivatives","ETHF0:USTF0",1724098944347,0.95676,2612.4,2612.0,3.5716]
["bitfinex-derivatives","ETHF0:USTF0",1724098944660,0.3656,2612.1,2612.0,3.59055]
["bitfinex-derivatives","ETHF0:USTF0",1724098945859,0.74834,2612.1,2612.0,3.59055]
["bitfinex-derivatives","ETHF0:USTF0",1724098946155,0.7115,2612.1,2612.0,3.59055]
["bitfinex-derivatives","ETHF0:USTF0",1724098949562,1.09424,2612.1,2612.0,3.59055]
["bitfinex-derivatives","ETHF0:USTF0",1724098949864,0.7115,2612.1,2612.0,3.59055]
["bitfinex-derivatives","ETHF0:USTF0",1724098951561,0.38272,2612.3,2612.1,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1724098951863,0.38272,2612.3,2612.1,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1724098952556,0.38273,2612.2,2612.1,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1724098953066,0.38272,2612.3,2612.1,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724098953466,0.38272,2612.3,2612.2,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1724098953963,4.21072,2612.3,2612.2,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1724098954464,4.21072,2612.3,2612.1,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1724098954661,0.3546,2612.4,2612.1,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1724098954851,0.38272,2612.3,2612.1,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1724098955056,0.38272,2612.3,2612.1,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1724098955869,0.3546,2612.4,2612.1,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1724098955870,0.38273,2612.2,2612.1,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1724098956062,0.38272,2612.3,2612.1,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1724098956576,4.21074,2612.2,2612.0,3.59055]
["bitfinex-derivatives","ETHF0:USTF0",1724098956868,0.38274,2612.2,2612.1,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1724098957065,4.21074,2612.2,2612.1,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1724098957670,4.21074,2612.2,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724098957671,3.828,2612.2,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724098957863,4.21074,2612.2,2612.1,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1724098960070,3.828,2612.2,2612.1,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1724098961567,4.21073,2612.2,2612.1,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1724098962463,4.21073,2612.2,2612.1,1.76174]
["bitfinex-derivatives","ETHF0:USTF0",1724098966168,0.38273,2612.3,2612.2,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1724098966474,0.73731,2612.4,2612.3,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1724098966660,0.73731,2612.4,2612.3,4.96952]
["bitfinex-derivatives","ETHF0:USTF0",1724098967466,0.3727,2612.5,2612.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724098967668,0.38269,2612.5,2612.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1724098968461,0.38746389,2612.6,2612.5,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1724098968764,0.38746389,2612.6,2612.5,1.76169]
["bitfinex-derivatives","ETHF0:USTF0",1724098970166,0.00478389,2612.6,2612.5,1.76169]
["bitfinex-derivatives","ETHF0:USTF0",1724098974879,0.00478389,2612.6,2612.5,1.75449]
["bitfinex-derivatives","ETHF0:USTF0",1724098980880,0.00478389,2612.6,2612.5,4.96229]
["bitfinex-derivatives","ETHF0:USTF0",1724098984687,0.00478389,2612.6,2612.5,5.919]
["bitfinex-derivatives","ETHF0:USTF0",1724098990076,0.00478389,2612.6,2612.5,2.7112]
["bitfinex-derivatives","ETHF0:USTF0",1724098990386,0.00478389,2612.6,2612.5,5.919]
["bitfinex-derivatives","ETHF0:USTF0",1724098993691,0.00478389,2612.6,2612.5,2.7112]
["bitfinex-derivatives","ETHF0:USTF0",1724098993891,0.00478389,2612.6,2612.5,5.919]
["bitfinex-derivatives","ETHF0:USTF0",1724098997190,0.00478389,2612.6,2612.5,4.96229]
["bitfinex-derivatives","ETHF0:USTF0",1724098998082,0.00478389,2612.6,2612.5,5.919]
["bitfinex-derivatives","ETHF0:USTF0",1724099009898,0.00478389,2612.6,2612.5,3.58329]
["bitfinex-derivatives","ETHF0:USTF0",1724099010097,0.00478389,2612.6,2612.5,4.96229]
["bitfinex-derivatives","ETHF0:USTF0",1724099012488,0.00478389,2612.6,2612.5,5.96023289]
["bitfinex-derivatives","ETHF0:USTF0",1724099012690,0.00478389,2612.6,2612.5,4.96229]
["bitfinex-derivatives","ETHF0:USTF0",1724099013096,0.00478389,2612.6,2612.5,5.96023289]
["bitfinex-derivatives","ETHF0:USTF0",1724099014096,0.00478389,2612.6,2612.5,7.87421203]
["bitfinex-derivatives","ETHF0:USTF0",1724099014299,0.00478389,2612.6,2612.5,8.22011203]
["bitfinex-derivatives","ETHF0:USTF0",1724099015089,0.00478389,2612.6,2612.5,7.22216914]
["bitfinex-derivatives","ETHF0:USTF0",1724099016197,0.3545,2613.0,2612.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1724099016388,0.3545,2613.0,2612.9,4.96942]
["bitfinex-derivatives","ETHF0:USTF0",1724099016389,0.6969,2613.0,2612.9,4.96942]
["bitfinex-derivatives","ETHF0:USTF0",1724099017199,0.70159665,2613.0,2612.9,4.96942]
["bitfinex-derivatives","ETHF0:USTF0",1724099018786,0.70159665,2613.0,2612.9,1.76162]
["bitfinex-derivatives","ETHF0:USTF0",1724099018991,0.70159665,2613.0,2612.9,4.96942]
["bitfinex-derivatives","ETHF0:USTF0",1724099022996,0.00469665,2613.0,2612.9,4.96942]
["bitfinex-derivatives","ETHF0:USTF0",1724099023306,0.00469665,2613.0,2612.9,4.96222]
["bitfinex-derivatives","ETHF0:USTF0",1724099027914,0.00469665,2613.0,2612.9,5.91879]
["bitfinex-derivatives","ETHF0:USTF0",1724099029113,0.00469665,2613.0,2612.9,2.71099]
["bitfinex-derivatives","ETHF0:USTF0",1724099029299,0.00469665,2613.0,2612.9,5.91879]
["bitfinex-derivatives","ETHF0:USTF0",1724099030310,0.3459,2613.3,2613.2,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1724099030516,0.3459,2613.3,2613.2,4.96938]
["bitfinex-derivatives","ETHF0:USTF0",1724099031516,0.34967882,2613.3,2613.2,4.97372166]
["bitfinex-derivatives","ETHF0:USTF0",1724099031816,0.73224882,2613.3,2613.2,4.97372166]
["bitfinex-derivatives","ETHF0:USTF0",1724099035319,1.68866882,2613.3,2613.2,4.59114166]
["bitfinex-derivatives","ETHF0:USTF0",1724099035714,1.68866882,2613.3,2613.2,4.97372166]
["bitfinex-derivatives","ETHF0:USTF0",1724099039224,1.68866882,2613.3,2613.2,4.59114166]
["bitfinex-derivatives","ETHF0:USTF0",1724099041911,1.65866882,2613.3,2613.2,4.59114166]
["bitfinex-derivatives","ETHF0:USTF0",1724099042524,1.65866882,2613.3,2613.2,4.97372166]
["bitfinex-derivatives","ETHF0:USTF0",1724099043918,0.70224882,2613.3,2613.2,4.97372166]
["bitfinex-derivatives","ETHF0:USTF0",1724099045125,1.65867882,2613.3,2613.2,4.97372166]
["bitfinex-derivatives","ETHF0:USTF0",1724099046017,0.31967882,2613.3,2613.2,5.93018166]
["bitfinex-derivatives","ETHF0:USTF0",1724099046812,0.31967882,2613.3,2613.2,6.29968166]
["bitfinex-derivatives","ETHF0:USTF0",1724099048318,0.70224882,2613.3,2613.2,6.29968166]
["bitfinex-derivatives","ETHF0:USTF0",1724099048521,0.31967882,2613.3,2613.2,6.29968166]
["bitfinex-derivatives","ETHF0:USTF0",1724099050928,0.00377882,2613.3,2613.2,6.29968166]
["bitfinex-derivatives","ETHF0:USTF0",1724099053023,0.00377882,2613.3,2613.2,7.25614166]
["bitfinex-derivatives","ETHF0:USTF0",1724099053935,0.38747242,2614.3,2613.8,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1724099054119,9.8721675,2614.4,2613.8,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1724099054120,0.703,2614.2,2614.1,3.59025]
["bitfinex-derivatives","ETHF0:USTF0",1724099054827,0.70752348,2614.2,2614.1,3.59025]
["bitfinex-derivatives","ETHF0:USTF0",1724099055129,0.70752348,2614.2,2614.1,4.96925]
["bitfinex-derivatives","ETHF0:USTF0",1724099056531,0.00452348,2614.2,2614.1,4.96925]
["bitfinex-derivatives","ETHF0:USTF0",1724099056738,0.38239,2614.5,2614.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1724099056926,0.38239,2614.5,2614.4,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1724099057139,0.38239,2614.5,2614.4,5.3075]
["bitfinex-derivatives","ETHF0:USTF0",1724099057638,0.38587399,2614.5,2614.4,5.3075]
["bitfinex-derivatives","ETHF0:USTF0",1724099058528,5.00348399,2614.5,2614.1,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1724099058734,0.38244,2614.2,2614.1,1.38473932]
["bitfinex-derivatives","ETHF0:USTF0",1724099058928,0.38244,2614.2,2614.1,4.59253932]
["bitfinex-derivatives","ETHF0:USTF0",1724099059134,4.91654,2614.2,2614.1,4.59253932]
["bitfinex-derivatives","ETHF0:USTF0",1724099060241,0.7085,2614.2,2614.1,4.97498932]
["bitfinex-derivatives","ETHF0:USTF0",1724099061539,0.38242,2614.4,2614.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1724099061842,0.38242,2614.4,2614.3,2.1276]
["bitfinex-derivatives","ETHF0:USTF0",1724099063244,0.38242,2614.4,2614.3,2.51002]
["bitfinex-derivatives","ETHF0:USTF0",1724099064736,0.74608399,2614.5,2614.4,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1724099064945,0.74608399,2614.5,2614.4,3.59021]
["bitfinex-derivatives","ETHF0:USTF0",1724099065335,0.00348399,2614.5,2614.4,3.59021]
["bitfinex-derivatives","ETHF0:USTF0",1724099067746,0.01068399,2614.5,2614.4,4.54623]
["bitfinex-derivatives","ETHF0:USTF0",1724099068143,5.358,2615.3,2614.4,12.0326]
["bitfinex-derivatives","ETHF0:USTF0",1724099068337,0.3507,2615.4,2615.2,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724099068541,0.3507,2615.4,2615.3,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1724099069149,0.73747597,2615.4,2615.3,1.3820836]
["bitfinex-derivatives","ETHF0:USTF0",1724099069444,4.17841597,2615.4,2615.3,0.0030836]
["bitfinex-derivatives","ETHF0:USTF0",1724099069746,5.93967597,2615.4,2615.3,0.0030836]
["bitfinex-derivatives","ETHF0:USTF0",1724099069939,4.56067597,2615.4,2615.3,0.0030836]
["bitfinex-derivatives","ETHF0:USTF0",1724099070134,9.17841597,2615.4,2615.3,0.0030836]
["bitfinex-derivatives","ETHF0:USTF0",1724099070336,4.56067597,2615.4,2615.3,0.0030836]
["bitfinex-derivatives","ETHF0:USTF0",1724099070855,9.56067597,2615.4,2615.3,0.0030836]
["bitfinex-derivatives","ETHF0:USTF0",1724099071540,4.56067597,2615.4,2615.3,0.0030836]
["bitfinex-derivatives","ETHF0:USTF0",1724099071946,9.56067597,2615.4,2615.3,0.0030836]
["bitfinex-derivatives","ETHF0:USTF0",1724099072147,4.56067597,2615.4,2615.3,0.0030836]
["bitfinex-derivatives","ETHF0:USTF0",1724099073146,9.56067597,2615.4,2615.3,0.0030836]
["bitfinex-derivatives","ETHF0:USTF0",1724099075151,5.51633597,2615.4,2615.3,0.0030836]
["bitfinex-derivatives","ETHF0:USTF0",1724099077548,6.47199597,2615.4,2615.3,0.0030836]
["bitfinex-derivatives","ETHF0:USTF0",1724099077742,0.38233,2614.9,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099078155,4.20633,2614.9,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099078448,4.58263,2614.9,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099078654,4.58263,2614.9,2614.8,3.21273113]
["bitfinex-derivatives","ETHF0:USTF0",1724099078852,0.3763,2614.9,2614.8,3.59508113]
["bitfinex-derivatives","ETHF0:USTF0",1724099080750,4.58263,2614.9,2614.8,3.21273113]
["bitfinex-derivatives","ETHF0:USTF0",1724099081055,4.95163,2614.9,2614.8,3.59508113]
["bitfinex-derivatives","ETHF0:USTF0",1724099081255,4.95163,2614.9,2614.8,3.21273113]
["bitfinex-derivatives","ETHF0:USTF0",1724099081750,4.95163,2614.9,2614.8,3.59508113]
["bitfinex-derivatives","ETHF0:USTF0",1724099082458,0.7453,2614.9,2614.8,3.59508113]
["bitfinex-derivatives","ETHF0:USTF0",1724099082643,4.5693,2614.9,2614.8,3.59508113]
["bitfinex-derivatives","ETHF0:USTF0",1724099082839,4.95163,2614.9,2614.8,3.59508113]
["bitfinex-derivatives","ETHF0:USTF0",1724099083040,4.95163,2614.9,2614.8,3.21273113]
["bitfinex-derivatives","ETHF0:USTF0",1724099083245,4.95163,2614.9,2614.8,3.59508113]
["bitfinex-derivatives","ETHF0:USTF0",1724099083447,5.90747,2614.9,2614.8,0.00493113]
["bitfinex-derivatives","ETHF0:USTF0",1724099083646,11.86331,2614.9,2614.8,0.00493113]
["bitfinex-derivatives","ETHF0:USTF0",1724099083848,0.38237,2614.7,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099084050,0.95589,2614.8,2614.7,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1724099084051,0.38236,2614.8,2614.7,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1724099084244,0.7453,2614.9,2614.6,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1724099084452,0.38236,2614.8,2614.7,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1724099084963,4.20716,2614.8,2614.7,0.38638502]
["bitfinex-derivatives","ETHF0:USTF0",1724099085450,0.38235,2614.8,2614.7,0.38638502]
["bitfinex-derivatives","ETHF0:USTF0",1724099085652,0.95575,2615.2,2614.7,0.00402502]
["bitfinex-derivatives","ETHF0:USTF0",1724099085864,0.38231,2615.1,2615.0,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1724099086456,0.3823,2615.2,2615.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724099087050,4.27788,2615.3,2615.1,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1724099088147,0.38229,2615.2,2615.1,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1724099088658,0.38229,2615.2,2615.0,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1724099088857,0.38229,2615.2,2615.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724099089063,4.27788,2615.3,2615.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724099089258,1.07008,2615.3,2615.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724099089561,0.38229,2615.2,2615.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724099090155,0.38229,2615.2,2615.0,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1724099090359,0.38229,2615.2,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099090554,1.07008,2615.3,2615.1,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1724099090753,1.07008,2615.3,2615.2,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1724099090754,0.6878,2615.3,2615.2,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1724099091353,1.07007,2615.3,2615.1,3.59009]
["bitfinex-derivatives","ETHF0:USTF0",1724099091556,0.6878,2615.3,2615.2,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1724099091753,0.38678597,2615.4,2615.2,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1724099092256,0.38227,2615.3,2615.1,3.59009]
["bitfinex-derivatives","ETHF0:USTF0",1724099092460,0.38678597,2615.4,2615.2,1.75928]
["bitfinex-derivatives","ETHF0:USTF0",1724099092854,0.00451597,2615.4,2615.3,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1724099093769,0.00451597,2615.4,2615.3,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1724099097356,0.38221,2615.8,2615.7,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1724099097555,0.3822,2615.9,2615.8,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1724099097757,0.3822,2615.9,2615.8,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1724099098161,0.3822,2615.9,2615.8,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1724099098365,0.38494401,2615.9,2615.8,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1724099098571,0.38494401,2615.9,2615.8,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1724099098969,0.38494401,2615.9,2615.8,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1724099100364,0.38494401,2615.9,2615.8,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1724099100670,1.34041401,2615.9,2615.8,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1724099100968,0.00274401,2615.9,2615.8,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1724099101769,0.38493401,2615.9,2615.8,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1724099102364,1.34040401,2615.9,2615.8,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1724099102874,1.33771,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099103072,1.69711,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099103864,5.52031,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099104670,0.38223,2615.6,2615.5,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1724099105059,1.32136,2615.7,2615.6,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1724099105060,0.3658,2615.7,2615.6,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1724099105261,0.74802,2615.7,2615.6,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1724099105473,0.3658,2615.7,2615.6,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1724099105986,0.74161,2615.8,2615.7,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1724099106274,0.3594,2615.8,2615.7,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1724099106581,0.7416,2615.8,2615.7,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1724099107573,0.3594,2615.8,2615.7,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1724099107870,0.00274401,2615.9,2615.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724099108674,0.00274401,2615.9,2615.8,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1724099108869,0.95519,2616.7,2616.3,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1724099109072,0.95519,2616.7,2616.2,3.58993]
["bitfinex-derivatives","ETHF0:USTF0",1724099109073,0.38213,2616.3,2616.2,3.58993]
["bitfinex-derivatives","ETHF0:USTF0",1724099109583,0.38213,2616.3,2616.2,3.5704]
["bitfinex-derivatives","ETHF0:USTF0",1724099109772,0.38211,2616.4,2616.2,44.3704]
["bitfinex-derivatives","ETHF0:USTF0",1724099109973,0.38501884,2616.4,2616.3,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1724099111268,0.38213,2616.3,2616.2,44.75253]
["bitfinex-derivatives","ETHF0:USTF0",1724099111774,0.38213,2616.3,2616.2,3.95253]
["bitfinex-derivatives","ETHF0:USTF0",1724099113175,0.38213,2616.3,2616.2,3.94533]
["bitfinex-derivatives","ETHF0:USTF0",1724099114463,1.33746,2616.3,2616.2,3.5632]
["bitfinex-derivatives","ETHF0:USTF0",1724099114775,1.33746,2616.3,2616.2,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724099115570,0.38217,2616.0,2615.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724099115767,1.33761,2616.0,2615.9,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1724099115975,6.11545,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099116268,1.33761,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099116470,5.16001,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099116776,0.38217,2616.0,2615.9,3.58999]
["bitfinex-derivatives","ETHF0:USTF0",1724099118665,4.20457,2616.0,2615.9,3.58999]
["bitfinex-derivatives","ETHF0:USTF0",1724099118871,5.16001,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099120066,0.38217,2616.0,2615.9,3.58999]
["bitfinex-derivatives","ETHF0:USTF0",1724099120268,1.33761,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099120579,1.33761,2616.0,2615.9,4.96699]
["bitfinex-derivatives","ETHF0:USTF0",1724099121076,1.33761,2616.0,2615.9,4.5848]
["bitfinex-derivatives","ETHF0:USTF0",1724099121575,1.33761,2616.0,2615.9,4.96699]
["bitfinex-derivatives","ETHF0:USTF0",1724099121775,0.38217,2616.1,2616.0,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724099121975,0.38217,2616.1,2616.0,1.75916]
["bitfinex-derivatives","ETHF0:USTF0",1724099122366,1.33757,2616.1,2616.0,1.75916]
["bitfinex-derivatives","ETHF0:USTF0",1724099122672,1.33757,2616.1,2616.0,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1724099123267,2.29297,2616.1,2616.0,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1724099123465,2.63727,2616.1,2616.0,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1724099123874,0.38217,2616.1,2616.0,1.75917]
["bitfinex-derivatives","ETHF0:USTF0",1724099124072,1.33757,2616.1,2616.0,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1724099125172,0.38217,2616.1,2616.0,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1724099125373,1.33757,2616.1,2616.0,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1724099126072,1.33757,2616.1,2616.0,1.75917]
["bitfinex-derivatives","ETHF0:USTF0",1724099126480,1.33757,2616.1,2616.0,2.12057]
["bitfinex-derivatives","ETHF0:USTF0",1724099126681,1.33757,2616.1,2616.0,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1724099126982,1.33757,2616.1,2616.0,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1724099127184,1.33757,2616.1,2616.0,1.75917]
["bitfinex-derivatives","ETHF0:USTF0",1724099127378,1.33757,2616.1,2616.0,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1724099127974,1.33757,2616.1,2616.0,1.75917]
["bitfinex-derivatives","ETHF0:USTF0",1724099128373,1.33757,2616.1,2616.0,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1724099128974,1.33757,2616.1,2616.0,1.75917]
["bitfinex-derivatives","ETHF0:USTF0",1724099129687,1.33757,2616.1,2616.0,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1724099129871,0.38217,2616.1,2616.0,1.75917]
["bitfinex-derivatives","ETHF0:USTF0",1724099130586,0.38216,2616.2,2616.1,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1724099130781,0.38216,2616.2,2616.1,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1724099132086,0.38213,2616.3,2616.2,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1724099132273,0.38213,2616.3,2616.2,5.31883]
["bitfinex-derivatives","ETHF0:USTF0",1724099137486,0.38213,2616.3,2616.2,5.67253]
["bitfinex-derivatives","ETHF0:USTF0",1724099138589,0.00290884,2616.4,2616.2,9.1128]
["bitfinex-derivatives","ETHF0:USTF0",1724099138892,0.00290884,2616.4,2616.3,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1724099139194,0.95481,2617.8,2616.3,13.08412485]
["bitfinex-derivatives","ETHF0:USTF0",1724099139490,0.3605,2617.6,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099139697,0.74245,2617.6,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099139882,0.38195,2617.5,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099140081,0.00418636,2617.5,2617.3,3.21103223]
["bitfinex-derivatives","ETHF0:USTF0",1724099140282,0.3419,2618.1,2617.7,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1724099140490,0.3419,2618.1,2618.0,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1724099140898,0.3419,2618.1,2617.8,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724099141188,0.3419,2618.1,2617.7,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1724099141388,0.7029,2618.0,2617.7,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1724099141589,0.7029,2618.0,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099141794,0.38193,2617.7,2617.4,6.8834]
["bitfinex-derivatives","ETHF0:USTF0",1724099141983,0.38195,2617.5,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099142289,0.72175,2617.6,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099142589,3.82,2617.7,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099142789,0.73875,2617.5,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099143297,4.55955,2617.5,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099143791,0.73875,2617.5,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099143995,4.1776,2617.5,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099144291,0.3568,2617.5,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099144490,4.55955,2617.5,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099144689,0.38193,2617.7,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099146094,0.7335,2617.8,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099146302,0.38194,2617.7,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099146685,0.38194,2617.6,2617.5,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1724099146987,0.38197,2617.4,2617.3,0.00323223]
["bitfinex-derivatives","ETHF0:USTF0",1724099147488,0.73066,2617.5,2617.3,0.00323223]
["bitfinex-derivatives","ETHF0:USTF0",1724099147891,0.38197,2617.4,2617.3,0.00323223]
["bitfinex-derivatives","ETHF0:USTF0",1724099148500,0.72137,2617.4,2617.3,0.00323223]
["bitfinex-derivatives","ETHF0:USTF0",1724099148695,10.4971,2617.4,2617.3,0.00323223]
["bitfinex-derivatives","ETHF0:USTF0",1724099148901,4.77576,2617.3,2616.6,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1724099149198,0.3394,2617.3,2616.8,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1724099149387,0.38202,2617.1,2616.7,3.58986]
["bitfinex-derivatives","ETHF0:USTF0",1724099149791,0.38203,2617.0,2616.7,3.59422449]
["bitfinex-derivatives","ETHF0:USTF0",1724099149999,0.74913,2617.0,2616.7,3.21216449]
["bitfinex-derivatives","ETHF0:USTF0",1724099151004,0.3671,2617.0,2616.7,3.21216449]
["bitfinex-derivatives","ETHF0:USTF0",1724099151184,0.74913,2617.0,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099151388,0.00570155,2617.2,2616.9,3.58984]
["bitfinex-derivatives","ETHF0:USTF0",1724099151389,0.38770155,2617.2,2616.9,3.58984]
["bitfinex-derivatives","ETHF0:USTF0",1724099151589,0.38771155,2617.2,2617.0,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1724099151795,0.38201,2617.1,2617.0,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1724099151984,0.00570155,2617.2,2617.0,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1724099152190,0.00570155,2617.2,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099152389,0.38202,2617.1,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099152590,0.00570155,2617.2,2617.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724099152793,0.00570155,2617.2,2617.0,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1724099153194,0.38770155,2617.2,2617.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724099153597,0.38201,2617.1,2617.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724099154004,0.38203,2617.0,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099157602,0.75123,2617.0,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099159116,0.75123,2617.0,2616.9,3.58984]
["bitfinex-derivatives","ETHF0:USTF0",1724099159322,0.38203,2617.0,2616.9,3.58984]
["bitfinex-derivatives","ETHF0:USTF0",1724099159524,0.38203,2617.0,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099160121,0.38203,2617.0,2616.9,3.58984]
["bitfinex-derivatives","ETHF0:USTF0",1724099160331,0.38203,2617.0,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099161235,0.38203,2617.0,2616.7,0.38026449]
["bitfinex-derivatives","ETHF0:USTF0",1724099161236,0.38206,2616.8,2616.7,0.38026449]
["bitfinex-derivatives","ETHF0:USTF0",1724099161432,1.33721,2616.8,2616.7,0.38026449]
["bitfinex-derivatives","ETHF0:USTF0",1724099161723,0.38206,2616.8,2616.7,0.76233449]
["bitfinex-derivatives","ETHF0:USTF0",1724099161932,0.38205,2616.9,2616.8,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1724099162127,0.38204,2617.0,2616.9,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1724099162430,0.38771155,2617.2,2617.1,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1724099162925,0.38201,2617.1,2617.0,1.07872]
["bitfinex-derivatives","ETHF0:USTF0",1724099163125,0.38201,2617.1,2617.0,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1724099163318,0.38201,2617.1,2617.0,1.07873]
["bitfinex-derivatives","ETHF0:USTF0",1724099163718,0.38201,2617.1,2617.0,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1724099164021,1.33705,2617.1,2617.0,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1724099164325,1.33721,2616.8,2616.7,0.00436449]
["bitfinex-derivatives","ETHF0:USTF0",1724099164734,2.05981,2616.8,2616.7,0.00436449]
["bitfinex-derivatives","ETHF0:USTF0",1724099165226,7.17956,2616.8,2616.7,0.00436449]
["bitfinex-derivatives","ETHF0:USTF0",1724099165920,6.22441,2616.8,2616.7,0.00436449]
["bitfinex-derivatives","ETHF0:USTF0",1724099166120,2.40281,2616.8,2616.7,0.00436449]
["bitfinex-derivatives","ETHF0:USTF0",1724099166331,0.38206,2616.8,2616.7,3.59423449]
["bitfinex-derivatives","ETHF0:USTF0",1724099166523,1.65965,2617.1,2616.7,4.30616449]
["bitfinex-derivatives","ETHF0:USTF0",1724099166724,0.38206,2616.9,2616.8,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1724099167429,0.38206,2616.8,2616.7,4.68822449]
["bitfinex-derivatives","ETHF0:USTF0",1724099167627,1.33721,2616.8,2616.7,3.56756449]
["bitfinex-derivatives","ETHF0:USTF0",1724099167827,0.38206,2616.8,2616.7,3.56756449]
["bitfinex-derivatives","ETHF0:USTF0",1724099168128,1.33721,2616.8,2616.7,3.56756449]
["bitfinex-derivatives","ETHF0:USTF0",1724099169229,1.33721,2616.8,2616.7,3.21216449]
["bitfinex-derivatives","ETHF0:USTF0",1724099169735,1.68961,2616.8,2616.7,3.21216449]
["bitfinex-derivatives","ETHF0:USTF0",1724099170232,1.33721,2616.8,2616.7,3.21216449]
["bitfinex-derivatives","ETHF0:USTF0",1724099171030,0.38206,2616.8,2616.7,3.21216449]
["bitfinex-derivatives","ETHF0:USTF0",1724099171533,0.38206,2616.8,2616.7,3.59423449]
["bitfinex-derivatives","ETHF0:USTF0",1724099171934,0.38205,2616.9,2616.8,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1724099172132,0.38205,2616.9,2616.8,1.08784]
["bitfinex-derivatives","ETHF0:USTF0",1724099172324,0.38205,2616.9,2616.8,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1724099172526,1.33716,2616.9,2616.8,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1724099172924,1.33716,2616.9,2616.8,1.08786]
["bitfinex-derivatives","ETHF0:USTF0",1724099173126,1.33716,2616.9,2616.8,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1724099173331,1.33716,2616.9,2616.8,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1724099174218,1.33716,2616.9,2616.7,3.59423449]
["bitfinex-derivatives","ETHF0:USTF0",1724099174219,1.33721,2616.8,2616.7,3.21216449]
["bitfinex-derivatives","ETHF0:USTF0",1724099174635,6.11396,2616.8,2616.7,3.21216449]
["bitfinex-derivatives","ETHF0:USTF0",1724099174835,6.11396,2616.8,2616.7,0.00436449]
["bitfinex-derivatives","ETHF0:USTF0",1724099175229,1.33746,2616.3,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099175633,5.15986,2616.3,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099176226,5.15986,2616.3,2616.2,3.21130928]
["bitfinex-derivatives","ETHF0:USTF0",1724099176726,6.45859,2616.3,2616.2,3.21130928]
["bitfinex-derivatives","ETHF0:USTF0",1724099176927,1.33756,2616.1,2616.0,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1724099177128,5.15996,2616.1,2616.0,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1724099177337,6.79686,2616.1,2616.0,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1724099177529,11.79686,2616.1,2616.0,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1724099177731,0.38223,2615.6,2615.5,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724099178047,0.38225,2615.5,2615.3,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1724099178336,0.38225,2615.5,2615.3,0.74798116]
["bitfinex-derivatives","ETHF0:USTF0",1724099179141,0.38226,2615.4,2615.3,0.74798116]
["bitfinex-derivatives","ETHF0:USTF0",1724099179834,0.38570753,2615.6,2615.3,0.36571116]
["bitfinex-derivatives","ETHF0:USTF0",1724099180037,0.38570753,2615.6,2615.5,3.59005]
["bitfinex-derivatives","ETHF0:USTF0",1724099180428,0.38570753,2615.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099180927,1.34128753,2615.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099181129,5.16448753,2615.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099181329,1.33792,2615.4,2615.3,0.00421116]
["bitfinex-derivatives","ETHF0:USTF0",1724099181935,1.33802,2615.2,2615.1,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1724099182438,5.16202,2615.2,2615.1,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1724099182628,0.38229,2615.2,2615.1,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1724099183128,0.38229,2615.2,2615.1,0.00878365]
["bitfinex-derivatives","ETHF0:USTF0",1724099183330,1.33802,2615.2,2615.1,0.00878365]
["bitfinex-derivatives","ETHF0:USTF0",1724099183741,6.47525,2615.2,2615.1,0.00878365]
["bitfinex-derivatives","ETHF0:USTF0",1724099184035,6.47525,2615.2,2614.7,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1724099184036,0.38235,2614.8,2614.7,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1724099184648,0.38236,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099184934,0.38236,2614.7,2614.6,3.21254199]
["bitfinex-derivatives","ETHF0:USTF0",1724099185641,1.33827,2614.7,2614.6,3.21254199]
["bitfinex-derivatives","ETHF0:USTF0",1724099185833,1.69577,2614.7,2614.6,3.21254199]
["bitfinex-derivatives","ETHF0:USTF0",1724099186029,2.04777,2614.7,2614.6,3.21254199]
["bitfinex-derivatives","ETHF0:USTF0",1724099187435,0.95577,2615.1,2614.6,3.21254199]
["bitfinex-derivatives","ETHF0:USTF0",1724099187639,0.9558,2615.0,2614.6,3.21254199]
["bitfinex-derivatives","ETHF0:USTF0",1724099187942,5.50198,2614.7,2614.6,0.00474199]
["bitfinex-derivatives","ETHF0:USTF0",1724099188440,11.11898,2614.7,2614.6,0.00474199]
["bitfinex-derivatives","ETHF0:USTF0",1724099188830,11.46708,2614.7,2614.6,0.00474199]
["bitfinex-derivatives","ETHF0:USTF0",1724099189230,11.46708,2614.7,2614.4,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1724099189231,2.29435,2614.5,2614.4,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1724099189541,1.33837,2614.5,2614.4,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1724099189742,5.16317,2614.5,2614.4,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1724099190331,5.16317,2614.5,2614.4,0.01060357]
["bitfinex-derivatives","ETHF0:USTF0",1724099191237,5.16317,2614.5,2613.3,44.946]
["bitfinex-derivatives","ETHF0:USTF0",1724099191238,0.3825,2613.8,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099191433,6.5078,2614.5,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099191638,6.5078,2614.5,2613.8,3.59029]
["bitfinex-derivatives","ETHF0:USTF0",1724099191639,0.95606,2614.3,2613.8,3.59029]
["bitfinex-derivatives","ETHF0:USTF0",1724099191840,0.95606,2614.3,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099192039,0.38247,2614.0,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099192242,0.38247,2614.0,2613.8,3.59510645]
["bitfinex-derivatives","ETHF0:USTF0",1724099192539,0.38246,2614.1,2613.8,3.59510645]
["bitfinex-derivatives","ETHF0:USTF0",1724099192742,0.38246,2614.0,2613.8,3.59510645]
["bitfinex-derivatives","ETHF0:USTF0",1724099192949,0.00573932,2614.2,2613.8,3.21261645]
["bitfinex-derivatives","ETHF0:USTF0",1724099193147,0.38817932,2614.2,2613.9,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1724099193451,0.00573932,2614.2,2613.8,3.21261645]
["bitfinex-derivatives","ETHF0:USTF0",1724099193743,0.38245,2614.1,2613.8,3.59509645]
["bitfinex-derivatives","ETHF0:USTF0",1724099194147,0.38245,2614.1,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099194748,0.38245,2614.1,2613.9,3.59028]
["bitfinex-derivatives","ETHF0:USTF0",1724099194943,0.38245,2614.1,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099195139,0.38246,2614.0,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099198939,0.38246,2614.1,2613.9,3.59027]
["bitfinex-derivatives","ETHF0:USTF0",1724099199846,0.38246,2614.0,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099200343,0.38245,2614.1,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099200547,0.00573932,2614.2,2613.9,3.5623]
["bitfinex-derivatives","ETHF0:USTF0",1724099200749,0.38245,2614.1,2613.9,3.5623]
["bitfinex-derivatives","ETHF0:USTF0",1724099200951,0.38245,2614.1,2613.9,3.94477]
["bitfinex-derivatives","ETHF0:USTF0",1724099201153,0.38245,2614.1,2614.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1724099201452,0.38246,2614.0,2613.9,3.94477]
["bitfinex-derivatives","ETHF0:USTF0",1724099203345,0.38246,2614.0,2613.9,3.5623]
["bitfinex-derivatives","ETHF0:USTF0",1724099204048,0.38246,2614.0,2613.9,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1724099204256,0.38248,2613.9,2613.8,0.00481645]
["bitfinex-derivatives","ETHF0:USTF0",1724099204758,0.38248,2613.9,2613.8,3.83041645]
["bitfinex-derivatives","ETHF0:USTF0",1724099205247,1.33868,2613.9,2613.8,0.00481645]
["bitfinex-derivatives","ETHF0:USTF0",1724099206245,0.38248,2613.9,2613.8,0.00481645]
["bitfinex-derivatives","ETHF0:USTF0",1724099206453,0.38248,2613.9,2613.8,0.38730645]
["bitfinex-derivatives","ETHF0:USTF0",1724099207957,0.38248,2614.0,2613.9,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1724099208150,0.38248,2614.0,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099208349,0.38248,2614.0,2613.9,3.59028]
["bitfinex-derivatives","ETHF0:USTF0",1724099208650,0.95613,2614.1,2614.0,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1724099208651,0.38246,2614.1,2614.0,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1724099209056,0.38246,2614.1,2614.0,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1724099213058,0.38246,2614.1,2614.0,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724099213254,1.33859,2614.1,2614.0,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1724099214778,0.38246,2614.1,2614.0,3.95326]
["bitfinex-derivatives","ETHF0:USTF0",1724099215662,0.38248,2613.9,2613.8,0.00481645]
["bitfinex-derivatives","ETHF0:USTF0",1724099215857,1.33868,2613.9,2613.8,0.00481645]
["bitfinex-derivatives","ETHF0:USTF0",1724099217753,1.33868,2613.9,2613.8,0.38730645]
["bitfinex-derivatives","ETHF0:USTF0",1724099218465,11.12048,2613.9,2613.8,0.00481645]
["bitfinex-derivatives","ETHF0:USTF0",1724099218760,6.12048,2613.9,2613.8,0.00481645]
["bitfinex-derivatives","ETHF0:USTF0",1724099219257,0.38248,2613.9,2613.8,0.38730645]
["bitfinex-derivatives","ETHF0:USTF0",1724099219454,1.33868,2613.9,2613.8,0.00481645]
["bitfinex-derivatives","ETHF0:USTF0",1724099219953,0.38248,2613.9,2613.8,0.38730645]
["bitfinex-derivatives","ETHF0:USTF0",1724099221563,0.3752,2614.1,2613.8,0.00481645]
["bitfinex-derivatives","ETHF0:USTF0",1724099221867,0.38248,2614.0,2613.9,3.94217]
["bitfinex-derivatives","ETHF0:USTF0",1724099223057,0.00573932,2614.2,2614.1,2.29471]
["bitfinex-derivatives","ETHF0:USTF0",1724099223261,3.2078,2615.2,2614.5,0.95596]
["bitfinex-derivatives","ETHF0:USTF0",1724099223262,0.73441,2615.1,2614.5,0.95596]
["bitfinex-derivatives","ETHF0:USTF0",1724099223457,0.73441,2615.1,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099223458,0.3521,2615.1,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099223660,0.3521,2615.1,2614.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1724099223661,0.38235,2614.9,2614.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1724099223864,0.38235,2614.8,2614.7,44.39015]
["bitfinex-derivatives","ETHF0:USTF0",1724099224358,0.38235,2614.8,2614.7,3.59015]
["bitfinex-derivatives","ETHF0:USTF0",1724099224559,0.38234,2614.9,2614.7,3.59015]
["bitfinex-derivatives","ETHF0:USTF0",1724099224757,0.38234,2614.9,2614.8,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1724099225361,0.38235,2614.8,2614.7,3.59015]
["bitfinex-derivatives","ETHF0:USTF0",1724099225867,0.38234,2614.9,2614.8,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1724099226460,0.38235,2614.8,2614.7,3.59015]
["bitfinex-derivatives","ETHF0:USTF0",1724099226664,0.38238,2614.6,2614.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724099226856,1.33838,2614.5,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099227058,2.05298,2614.5,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099227258,11.83377,2614.5,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099227458,10.87778,2614.5,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099227663,0.38242,2614.3,2614.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1724099227860,0.38245,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099229853,3.8256,2614.1,2613.8,0.00481645]
["bitfinex-derivatives","ETHF0:USTF0",1724099230060,0.38663206,2614.9,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099230262,0.00573932,2615.0,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099230468,0.00573932,2615.0,2614.9,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1724099230769,0.3746,2615.5,2614.9,4.77984]
["bitfinex-derivatives","ETHF0:USTF0",1724099230965,0.3746,2615.5,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099231273,0.00346753,2615.6,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099231571,0.00346753,2615.6,2615.5,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1724099232261,0.00346753,2615.6,2615.4,1.13005]
["bitfinex-derivatives","ETHF0:USTF0",1724099232569,0.00346753,2615.6,2615.4,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1724099232768,0.00346753,2615.6,2615.5,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1724099232974,0.00346753,2615.6,2615.4,1.13005]
["bitfinex-derivatives","ETHF0:USTF0",1724099233173,0.00346753,2615.6,2615.4,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1724099233371,0.38225,2615.5,2615.3,3.21353932]
["bitfinex-derivatives","ETHF0:USTF0",1724099233668,0.38570753,2615.6,2615.3,3.21353932]
["bitfinex-derivatives","ETHF0:USTF0",1724099233867,0.00346753,2615.6,2615.4,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1724099234270,0.38569753,2615.6,2615.3,3.59579932]
["bitfinex-derivatives","ETHF0:USTF0",1724099234476,0.38225,2615.5,2615.3,3.21353932]
["bitfinex-derivatives","ETHF0:USTF0",1724099234867,0.00346753,2615.6,2615.3,3.21353932]
["bitfinex-derivatives","ETHF0:USTF0",1724099235265,0.38225,2615.5,2615.3,3.21353932]
["bitfinex-derivatives","ETHF0:USTF0",1724099236174,0.38226,2615.4,2615.3,3.21353932]
["bitfinex-derivatives","ETHF0:USTF0",1724099236372,0.38225,2615.5,2615.3,3.21353932]
["bitfinex-derivatives","ETHF0:USTF0",1724099236776,0.38226,2615.4,2615.3,3.21353932]
["bitfinex-derivatives","ETHF0:USTF0",1724099236968,1.68162,2615.4,2615.3,3.21353932]
["bitfinex-derivatives","ETHF0:USTF0",1724099237175,5.50482,2615.4,2615.3,3.21353932]
["bitfinex-derivatives","ETHF0:USTF0",1724099238470,6.46048,2615.4,2615.3,3.21353932]
["bitfinex-derivatives","ETHF0:USTF0",1724099238771,6.46048,2615.4,2615.3,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1724099238973,11.46048,2615.4,2615.3,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1724099240467,0.38235,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099240663,12.4669,2615.4,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099240664,0.38234,2614.9,2614.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1724099240870,1.29938,2615.4,2614.8,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1724099240871,0.95569,2615.3,2614.8,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1724099241069,0.3823,2615.2,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099241261,0.3823,2615.2,2615.0,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1724099241262,0.3823,2615.1,2615.0,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1724099241477,0.3823,2615.1,2615.0,3.59011]
["bitfinex-derivatives","ETHF0:USTF0",1724099241666,4.2063,2615.1,2615.0,3.59011]
["bitfinex-derivatives","ETHF0:USTF0",1724099241871,4.2063,2615.1,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099242069,0.38233,2614.9,2614.8,0.34793932]
["bitfinex-derivatives","ETHF0:USTF0",1724099242569,0.38233,2614.9,2614.8,0.73028932]
["bitfinex-derivatives","ETHF0:USTF0",1724099242977,0.38233,2614.9,2614.8,0.34793932]
["bitfinex-derivatives","ETHF0:USTF0",1724099244269,5.16217,2614.9,2614.8,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1724099244476,6.11801,2614.9,2614.8,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1724099244676,6.82641,2614.9,2614.8,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1724099244875,11.82641,2614.9,2614.8,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1724099251682,5.51747,2614.9,2614.8,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1724099251882,10.51747,2614.9,2614.8,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1724099252784,11.47331,2614.9,2614.8,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1724099253982,6.47331,2614.9,2614.8,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1724099254487,6.11801,2614.9,2614.8,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1724099257079,5.16217,2614.9,2614.8,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1724099257682,5.16217,2614.9,2614.8,0.35143932]
["bitfinex-derivatives","ETHF0:USTF0",1724099258485,1.33817,2614.9,2614.8,0.35143932]
["bitfinex-derivatives","ETHF0:USTF0",1724099258879,5.16217,2614.9,2614.8,0.35143932]
["bitfinex-derivatives","ETHF0:USTF0",1724099261392,6.11801,2614.9,2614.8,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1724099261577,5.16217,2614.9,2614.8,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1724099261782,6.11801,2614.9,2614.8,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1724099262087,11.11801,2614.9,2614.8,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1724099262492,0.95599,2614.5,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099262788,1.33858,2614.1,2614.0,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1724099263092,1.33858,2614.1,2614.0,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1724099263587,2.29471,2614.1,2614.0,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1724099265094,1.33869,2613.9,2613.8,0.01055577]
["bitfinex-derivatives","ETHF0:USTF0",1724099266383,0.38248,2613.9,2613.8,3.60084577]
["bitfinex-derivatives","ETHF0:USTF0",1724099266592,0.38246,2614.1,2613.8,3.21835577]
["bitfinex-derivatives","ETHF0:USTF0",1724099266899,0.38246,2614.1,2614.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1724099267392,0.38247,2614.0,2613.9,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1724099267693,0.38246,2614.1,2614.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1724099268082,0.38247,2614.0,2613.8,3.21835577]
["bitfinex-derivatives","ETHF0:USTF0",1724099268283,0.38248,2613.9,2613.8,3.21835577]
["bitfinex-derivatives","ETHF0:USTF0",1724099268481,1.33869,2613.9,2613.8,3.21835577]
["bitfinex-derivatives","ETHF0:USTF0",1724099268683,5.16429,2613.9,2613.8,0.01055577]
["bitfinex-derivatives","ETHF0:USTF0",1724099269089,6.1205,2613.9,2613.8,0.01055577]
["bitfinex-derivatives","ETHF0:USTF0",1724099269500,11.1205,2613.9,2613.8,0.01055577]
["bitfinex-derivatives","ETHF0:USTF0",1724099269799,11.4938,2613.9,2613.8,0.01055577]
["bitfinex-derivatives","ETHF0:USTF0",1724099269987,6.4938,2613.9,2613.8,0.01055577]
["bitfinex-derivatives","ETHF0:USTF0",1724099270386,0.38248,2613.9,2613.8,0.01055577]
["bitfinex-derivatives","ETHF0:USTF0",1724099270585,4.20808,2613.9,2613.8,0.01055577]
["bitfinex-derivatives","ETHF0:USTF0",1724099270788,5.16429,2613.9,2613.8,0.01055577]
["bitfinex-derivatives","ETHF0:USTF0",1724099270988,5.53759,2613.9,2613.8,0.01055577]
["bitfinex-derivatives","ETHF0:USTF0",1724099271593,6.4938,2613.9,2613.8,0.01055577]
["bitfinex-derivatives","ETHF0:USTF0",1724099272783,11.4938,2613.9,2613.8,0.01055577]
["bitfinex-derivatives","ETHF0:USTF0",1724099273095,6.4938,2613.9,2613.8,0.01055577]
["bitfinex-derivatives","ETHF0:USTF0",1724099273400,5.53759,2613.9,2613.8,0.01055577]
["bitfinex-derivatives","ETHF0:USTF0",1724099275087,6.4938,2613.9,2613.8,0.01055577]
["bitfinex-derivatives","ETHF0:USTF0",1724099277296,11.4938,2613.9,2613.8,0.01055577]
["bitfinex-derivatives","ETHF0:USTF0",1724099278801,6.4938,2613.9,2613.8,0.01055577]
["bitfinex-derivatives","ETHF0:USTF0",1724099279096,11.4938,2613.9,2613.8,0.01055577]
["bitfinex-derivatives","ETHF0:USTF0",1724099280588,6.4938,2613.9,2613.8,0.01055577]
["bitfinex-derivatives","ETHF0:USTF0",1724099280789,11.4938,2613.9,2613.8,0.01055577]
["bitfinex-derivatives","ETHF0:USTF0",1724099282003,6.4938,2613.9,2613.8,0.01055577]
["bitfinex-derivatives","ETHF0:USTF0",1724099282314,11.4938,2613.9,2613.8,0.01055577]
["bitfinex-derivatives","ETHF0:USTF0",1724099282895,6.4938,2613.9,2613.8,0.01055577]
["bitfinex-derivatives","ETHF0:USTF0",1724099283104,5.53759,2613.9,2613.8,0.01055577]
["bitfinex-derivatives","ETHF0:USTF0",1724099283805,5.16429,2613.9,2613.8,0.01055577]
["bitfinex-derivatives","ETHF0:USTF0",1724099284006,4.26181932,2614.3,2613.8,0.01055577]
["bitfinex-derivatives","ETHF0:USTF0",1724099284211,0.38248,2613.9,2613.8,0.01055577]
["bitfinex-derivatives","ETHF0:USTF0",1724099284617,0.38248,2613.9,2613.8,0.73344577]
["bitfinex-derivatives","ETHF0:USTF0",1724099284904,0.38248,2613.9,2613.8,0.35095577]
["bitfinex-derivatives","ETHF0:USTF0",1724099285401,1.33869,2613.9,2613.8,0.70755577]
["bitfinex-derivatives","ETHF0:USTF0",1724099287107,0.38248,2613.9,2613.8,0.70755577]
["bitfinex-derivatives","ETHF0:USTF0",1724099288011,1.33869,2613.9,2613.8,0.70755577]
["bitfinex-derivatives","ETHF0:USTF0",1724099288308,1.69799,2613.9,2613.8,0.70755577]
["bitfinex-derivatives","ETHF0:USTF0",1724099288999,2.6542,2613.9,2613.8,0.70755577]
["bitfinex-derivatives","ETHF0:USTF0",1724099289203,6.4798,2613.9,2613.8,0.01055577]
["bitfinex-derivatives","ETHF0:USTF0",1724099290706,11.4798,2613.9,2613.8,0.01055577]
["bitfinex-derivatives","ETHF0:USTF0",1724099291800,11.487,2613.9,2613.8,0.01055577]
["bitfinex-derivatives","ETHF0:USTF0",1724099292005,6.487,2613.9,2613.8,0.01055577]
["bitfinex-derivatives","ETHF0:USTF0",1724099292202,6.1277,2613.9,2613.8,0.01055577]
["bitfinex-derivatives","ETHF0:USTF0",1724099301910,1.34589,2613.9,2613.8,0.01055577]
["bitfinex-derivatives","ETHF0:USTF0",1724099302617,0.38968,2613.9,2613.8,0.01055577]
["bitfinex-derivatives","ETHF0:USTF0",1724099303323,1.34589,2613.9,2613.8,0.01055577]
["bitfinex-derivatives","ETHF0:USTF0",1724099303706,0.38968,2613.9,2613.8,0.39304577]
["bitfinex-derivatives","ETHF0:USTF0",1724099303916,0.00573932,2614.3,2613.8,4.21864577]
["bitfinex-derivatives","ETHF0:USTF0",1724099304220,0.00573932,2614.3,2614.2,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1724099304514,0.38237,2614.7,2614.5,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1724099304722,0.38237,2614.7,2614.6,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724099310222,0.00573932,2614.9,2614.6,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724099310418,0.38235,2614.8,2614.7,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1724099310924,0.38235,2614.8,2614.7,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1724099311514,0.38235,2614.8,2614.7,4.5268]
["bitfinex-derivatives","ETHF0:USTF0",1724099311716,1.33823,2614.8,2614.7,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1724099313823,4.78068,2614.8,2614.4,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1724099314118,0.38239,2614.5,2614.4,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1724099314517,0.95588,2614.8,2614.4,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1724099314518,0.38239,2614.6,2614.4,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1724099315831,0.38239,2614.6,2614.5,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1724099316019,0.00573932,2614.9,2614.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1724099316323,0.38235,2614.8,2614.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724099317822,1.33823,2614.8,2614.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1724099319125,0.38236,2614.7,2614.6,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724099319329,1.33827,2614.7,2614.6,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1724099320624,1.33838,2614.5,2614.4,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724099321123,0.38239,2614.5,2614.4,3.95161]
["bitfinex-derivatives","ETHF0:USTF0",1724099321431,0.38238,2614.6,2614.4,3.5692]
["bitfinex-derivatives","ETHF0:USTF0",1724099321623,0.38239,2614.5,2614.4,3.9516]
["bitfinex-derivatives","ETHF0:USTF0",1724099322623,0.38239,2614.6,2614.5,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1724099323124,0.38239,2614.5,2614.4,3.9516]
["bitfinex-derivatives","ETHF0:USTF0",1724099324332,0.38239,2614.6,2614.5,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1724099326029,0.38237,2614.7,2614.5,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1724099326229,0.38238,2614.6,2614.5,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1724099328131,0.38238,2614.6,2614.5,3.59019]
["bitfinex-derivatives","ETHF0:USTF0",1724099328435,0.95588,2614.8,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099328619,0.38238,2614.6,2614.5,3.59018]
["bitfinex-derivatives","ETHF0:USTF0",1724099329135,0.38237,2614.7,2614.6,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1724099329433,0.00573932,2614.9,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099329629,0.38235,2614.8,2614.7,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1724099330128,0.00573932,2614.9,2614.8,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1724099330331,0.00573932,2614.9,2614.8,7.78835]
["bitfinex-derivatives","ETHF0:USTF0",1724099332833,0.38806932,2614.9,2614.8,7.78835]
["bitfinex-derivatives","ETHF0:USTF0",1724099333332,0.96158932,2614.9,2614.5,3.59019]
["bitfinex-derivatives","ETHF0:USTF0",1724099333542,0.38237,2614.7,2614.5,3.59019]
["bitfinex-derivatives","ETHF0:USTF0",1724099334032,0.38238,2614.6,2614.5,3.59019]
["bitfinex-derivatives","ETHF0:USTF0",1724099334633,0.38238,2614.6,2614.5,7.41499]
["bitfinex-derivatives","ETHF0:USTF0",1724099335135,0.38238,2614.6,2614.5,7.0326]
["bitfinex-derivatives","ETHF0:USTF0",1724099335439,0.38238,2614.6,2614.5,7.41499]
["bitfinex-derivatives","ETHF0:USTF0",1724099335937,0.38238,2614.6,2614.5,3.59019]
["bitfinex-derivatives","ETHF0:USTF0",1724099336339,1.33833,2614.6,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099336842,1.33833,2614.6,2614.5,3.59019]
["bitfinex-derivatives","ETHF0:USTF0",1724099337148,1.33833,2614.6,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099337439,1.33833,2614.6,2614.4,1.10959]
["bitfinex-derivatives","ETHF0:USTF0",1724099337440,1.33838,2614.5,2614.4,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724099337640,1.33843,2614.4,2614.3,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1724099337937,2.42573,2614.4,2614.3,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1724099339036,0.38242,2614.3,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099339238,1.33848,2614.3,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099340535,0.38242,2614.3,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099340732,0.38242,2614.4,2614.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1724099340932,0.3824,2614.5,2614.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724099341134,0.0072,2614.6,2614.5,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1724099341338,0.0072,2614.6,2614.5,3.59019]
["bitfinex-derivatives","ETHF0:USTF0",1724099341544,0.0072,2614.6,2614.5,7.41499]
["bitfinex-derivatives","ETHF0:USTF0",1724099342047,0.0072,2614.6,2614.5,7.77849]
["bitfinex-derivatives","ETHF0:USTF0",1724099343334,0.0072,2614.6,2614.5,8.73448]
["bitfinex-derivatives","ETHF0:USTF0",1724099343537,0.0072,2614.6,2614.5,7.77849]
["bitfinex-derivatives","ETHF0:USTF0",1724099344342,0.0072,2614.6,2614.5,3.95369]
["bitfinex-derivatives","ETHF0:USTF0",1724099344744,0.0072,2614.6,2614.5,7.77849]
["bitfinex-derivatives","ETHF0:USTF0",1724099344943,0.0072,2614.6,2614.5,8.73448]
["bitfinex-derivatives","ETHF0:USTF0",1724099345149,0.0072,2614.6,2614.5,7.77849]
["bitfinex-derivatives","ETHF0:USTF0",1724099346845,0.38958,2614.6,2614.5,7.77849]
["bitfinex-derivatives","ETHF0:USTF0",1724099347348,0.0072,2614.6,2614.5,7.77849]
["bitfinex-derivatives","ETHF0:USTF0",1724099348047,0.0072,2614.6,2614.5,3.95369]
["bitfinex-derivatives","ETHF0:USTF0",1724099348434,0.38958,2614.6,2614.5,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1724099349043,1.34553,2614.6,2614.5,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1724099352251,0.38958,2614.6,2614.5,3.95369]
["bitfinex-derivatives","ETHF0:USTF0",1724099353449,0.38238,2614.6,2614.5,3.95369]
["bitfinex-derivatives","ETHF0:USTF0",1724099354548,0.38238,2614.6,2614.5,3.5713]
["bitfinex-derivatives","ETHF0:USTF0",1724099355758,0.38238,2614.6,2614.5,3.95369]
["bitfinex-derivatives","ETHF0:USTF0",1724099358958,0.38238,2614.6,2614.5,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1724099359161,0.38238,2614.6,2614.5,3.95369]
["bitfinex-derivatives","ETHF0:USTF0",1724099361652,0.38238,2614.6,2614.5,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1724099362164,0.38238,2614.6,2614.5,3.95369]
["bitfinex-derivatives","ETHF0:USTF0",1724099362658,1.48438,2614.6,2614.5,3.95369]
["bitfinex-derivatives","ETHF0:USTF0",1724099364656,1.48438,2614.6,2614.5,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1724099364961,1.48438,2614.6,2614.5,3.95369]
["bitfinex-derivatives","ETHF0:USTF0",1724099365155,1.48438,2614.6,2614.5,3.5713]
["bitfinex-derivatives","ETHF0:USTF0",1724099365564,1.48438,2614.6,2614.5,3.95369]
["bitfinex-derivatives","ETHF0:USTF0",1724099365966,1.48438,2614.6,2614.5,3.5713]
["bitfinex-derivatives","ETHF0:USTF0",1724099366462,1.48438,2614.6,2614.5,3.95369]
["bitfinex-derivatives","ETHF0:USTF0",1724099367263,1.48438,2614.6,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099367264,7.22108,2614.6,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099367461,0.38244,2614.3,2614.2,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1724099367759,1.48444,2614.3,2614.2,41.1504]
["bitfinex-derivatives","ETHF0:USTF0",1724099368068,2.4405,2614.3,2614.2,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1724099368858,2.4405,2614.3,2614.2,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1724099369256,2.4405,2614.3,2614.2,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1724099369560,0.38244,2614.2,2614.1,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1724099369768,0.72284,2614.2,2614.1,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1724099371462,0.38245,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099371658,1.48445,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099372374,1.48445,2614.1,2614.0,3.59026]
["bitfinex-derivatives","ETHF0:USTF0",1724099373663,5.31005,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099373964,0.38246,2614.0,2613.9,41.91937]
["bitfinex-derivatives","ETHF0:USTF0",1724099374160,1.48446,2614.0,2613.9,41.91937]
["bitfinex-derivatives","ETHF0:USTF0",1724099375569,2.44063,2614.0,2613.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724099375766,2.80773,2614.0,2613.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724099375961,2.80773,2614.0,2613.8,0.39304577]
["bitfinex-derivatives","ETHF0:USTF0",1724099375962,0.38248,2613.9,2613.8,0.39304577]
["bitfinex-derivatives","ETHF0:USTF0",1724099377366,0.38248,2613.9,2613.8,0.01055577]
["bitfinex-derivatives","ETHF0:USTF0",1724099378162,0.38248,2613.9,2613.8,0.39304577]
["bitfinex-derivatives","ETHF0:USTF0",1724099379468,1.33869,2613.9,2613.8,0.01055577]
["bitfinex-derivatives","ETHF0:USTF0",1724099380362,1.33869,2613.9,2613.8,0.39304577]
["bitfinex-derivatives","ETHF0:USTF0",1724099380970,7.2225,2613.9,2613.8,0.01055577]
["bitfinex-derivatives","ETHF0:USTF0",1724099381157,10.2939,2613.9,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099381362,9.1919,2613.9,2613.2,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1724099381563,9.1919,2613.9,2613.2,41.88258]
["bitfinex-derivatives","ETHF0:USTF0",1724099382069,9.1919,2613.9,2613.2,41.88613284]
["bitfinex-derivatives","ETHF0:USTF0",1724099382373,9.1919,2613.9,2613.3,0.38829932]
["bitfinex-derivatives","ETHF0:USTF0",1724099382568,11.8379,2613.9,2613.3,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1724099382761,3.0123,2613.9,2613.3,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1724099382962,11.8379,2613.9,2613.3,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1724099383468,9.1919,2613.9,2613.3,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1724099384068,0.3663,2613.9,2613.3,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1724099384269,9.1919,2613.9,2613.3,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1724099384675,9.49424866,2613.9,2613.3,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1724099386478,0.66864866,2613.9,2613.3,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1724099386774,9.49424866,2613.9,2613.3,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1724099387171,10.45048866,2613.9,2613.3,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1724099387670,10.45048866,2613.9,2613.3,0.38830932]
["bitfinex-derivatives","ETHF0:USTF0",1724099387867,10.45048866,2613.9,2613.3,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1724099388273,10.45048866,2613.9,2613.3,0.38829932]
["bitfinex-derivatives","ETHF0:USTF0",1724099388466,1.62488866,2613.9,2613.3,0.38829932]
["bitfinex-derivatives","ETHF0:USTF0",1724099388674,1.62488866,2613.9,2613.3,0.76359932]
["bitfinex-derivatives","ETHF0:USTF0",1724099388874,5.45048866,2613.9,2613.3,0.76359932]
["bitfinex-derivatives","ETHF0:USTF0",1724099389075,10.45048866,2613.9,2613.3,0.76359932]
["bitfinex-derivatives","ETHF0:USTF0",1724099389873,10.45048866,2613.9,2613.3,0.38103932]
["bitfinex-derivatives","ETHF0:USTF0",1724099390068,10.45048866,2613.9,2613.4,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1724099390265,10.45048866,2613.9,2613.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1724099390266,9.49424866,2613.9,2613.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1724099390466,9.49424866,2613.9,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099390673,9.49424866,2613.9,2613.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1724099390875,0.38253,2613.6,2613.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1724099391075,0.38615438,2613.6,2613.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1724099392477,0.38615438,2613.6,2613.5,3.59033]
["bitfinex-derivatives","ETHF0:USTF0",1724099394665,0.00362438,2613.6,2613.5,3.59033]
["bitfinex-derivatives","ETHF0:USTF0",1724099394870,0.00362438,2613.6,2613.5,7.41673]
["bitfinex-derivatives","ETHF0:USTF0",1724099397877,0.00362438,2613.6,2613.5,8.37308]
["bitfinex-derivatives","ETHF0:USTF0",1724099399883,0.00362438,2613.6,2613.5,9.32943]
["bitfinex-derivatives","ETHF0:USTF0",1724099400279,0.38244,2614.2,2613.8,0.95622]
["bitfinex-derivatives","ETHF0:USTF0",1724099400481,0.38244,2614.2,2614.1,7.0342]
["bitfinex-derivatives","ETHF0:USTF0",1724099401382,0.38660932,2614.2,2614.1,7.41665]
["bitfinex-derivatives","ETHF0:USTF0",1724099401684,0.38660932,2614.2,2614.1,7.0342]
["bitfinex-derivatives","ETHF0:USTF0",1724099401888,0.38660932,2614.2,2614.1,7.41665]
["bitfinex-derivatives","ETHF0:USTF0",1724099402881,0.00416932,2614.2,2614.1,7.41665]
["bitfinex-derivatives","ETHF0:USTF0",1724099404679,1.48860932,2614.2,2614.1,7.0342]
["bitfinex-derivatives","ETHF0:USTF0",1724099405486,1.84200932,2614.2,2614.1,7.41665]
["bitfinex-derivatives","ETHF0:USTF0",1724099406487,1.84200932,2614.2,2614.1,7.0342]
["bitfinex-derivatives","ETHF0:USTF0",1724099407376,1.10616932,2614.2,2614.1,7.41665]
["bitfinex-derivatives","ETHF0:USTF0",1724099407572,1.48860932,2614.2,2614.1,7.41665]
["bitfinex-derivatives","ETHF0:USTF0",1724099408583,1.48860932,2614.2,2614.1,7.0342]
["bitfinex-derivatives","ETHF0:USTF0",1724099408971,1.83890932,2614.2,2614.1,7.0342]
["bitfinex-derivatives","ETHF0:USTF0",1724099409381,2.79500932,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099409574,0.38248,2613.9,2613.8,3.59028]
["bitfinex-derivatives","ETHF0:USTF0",1724099409784,1.48448,2613.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099409985,1.48448,2613.9,2613.8,7.0342]
["bitfinex-derivatives","ETHF0:USTF0",1724099410680,2.44069,2613.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099411074,1.48448,2613.9,2613.8,3.59029]
["bitfinex-derivatives","ETHF0:USTF0",1724099411477,1.48448,2613.9,2613.8,7.41669]
["bitfinex-derivatives","ETHF0:USTF0",1724099411880,1.48448,2613.9,2613.8,7.388]
["bitfinex-derivatives","ETHF0:USTF0",1724099412472,1.102,2613.9,2613.8,7.41669]
["bitfinex-derivatives","ETHF0:USTF0",1724099412688,0.66126523,2614.2,2613.8,7.0342]
["bitfinex-derivatives","ETHF0:USTF0",1724099412887,0.38246,2614.0,2613.9,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1724099413079,0.38248,2613.9,2613.8,3.59029]
["bitfinex-derivatives","ETHF0:USTF0",1724099413592,0.38248,2613.9,2613.8,7.41669]
["bitfinex-derivatives","ETHF0:USTF0",1724099414292,1.48448,2613.9,2613.8,7.41669]
["bitfinex-derivatives","ETHF0:USTF0",1724099414790,1.102,2613.9,2613.8,7.41669]
["bitfinex-derivatives","ETHF0:USTF0",1724099415387,0.38660932,2614.2,2613.8,7.99044]
["bitfinex-derivatives","ETHF0:USTF0",1724099415584,1.10616932,2614.2,2614.1,7.41665]
["bitfinex-derivatives","ETHF0:USTF0",1724099415983,0.00416932,2614.2,2614.1,8.37278]
["bitfinex-derivatives","ETHF0:USTF0",1724099416285,0.00416932,2614.2,2614.1,8.73908]
["bitfinex-derivatives","ETHF0:USTF0",1724099416491,0.00416932,2614.2,2614.1,9.09138]
["bitfinex-derivatives","ETHF0:USTF0",1724099416693,0.00416932,2614.2,2614.1,49.89138]
["bitfinex-derivatives","ETHF0:USTF0",1724099417090,0.00416932,2614.2,2614.1,9.09138]
["bitfinex-derivatives","ETHF0:USTF0",1724099417397,1.10616932,2614.2,2614.1,8.13525]
["bitfinex-derivatives","ETHF0:USTF0",1724099419282,0.00416932,2614.2,2614.1,8.13525]
["bitfinex-derivatives","ETHF0:USTF0",1724099423998,0.00416932,2614.2,2614.1,4.92745]
["bitfinex-derivatives","ETHF0:USTF0",1724099424200,0.00416932,2614.2,2614.1,8.13525]
["bitfinex-derivatives","ETHF0:USTF0",1724099425098,0.00416932,2614.2,2614.1,4.92745]
["bitfinex-derivatives","ETHF0:USTF0",1724099425303,0.00416932,2614.2,2614.1,8.13525]
["bitfinex-derivatives","ETHF0:USTF0",1724099425493,0.01136932,2614.2,2614.1,8.13525]
["bitfinex-derivatives","ETHF0:USTF0",1724099425693,0.01136932,2614.2,2614.1,9.09138]
["bitfinex-derivatives","ETHF0:USTF0",1724099426699,0.01136932,2614.2,2614.1,10.04751]
["bitfinex-derivatives","ETHF0:USTF0",1724099426997,0.01136932,2614.2,2614.1,11.14951]
["bitfinex-derivatives","ETHF0:USTF0",1724099427890,0.01136932,2614.2,2614.1,16.14951]
["bitfinex-derivatives","ETHF0:USTF0",1724099428399,0.01136932,2614.2,2614.1,10.04751]
["bitfinex-derivatives","ETHF0:USTF0",1724099429910,0.01136932,2614.2,2614.1,8.13525]
["bitfinex-derivatives","ETHF0:USTF0",1724099431209,0.39380932,2614.2,2614.1,8.13525]
["bitfinex-derivatives","ETHF0:USTF0",1724099431602,0.01136932,2614.2,2614.1,8.13525]
["bitfinex-derivatives","ETHF0:USTF0",1724099432099,0.39380932,2614.2,2614.1,8.13525]
["bitfinex-derivatives","ETHF0:USTF0",1724099432506,0.01136932,2614.2,2614.1,8.13525]
["bitfinex-derivatives","ETHF0:USTF0",1724099433004,0.01136932,2614.2,2614.1,9.09138]
["bitfinex-derivatives","ETHF0:USTF0",1724099436606,0.01136932,2614.2,2614.1,10.19338]
["bitfinex-derivatives","ETHF0:USTF0",1724099437394,0.01136932,2614.2,2614.1,9.09138]
["bitfinex-derivatives","ETHF0:USTF0",1724099438110,0.39380932,2614.2,2614.1,8.13525]
["bitfinex-derivatives","ETHF0:USTF0",1724099438315,0.01136932,2614.2,2614.1,9.09138]
["bitfinex-derivatives","ETHF0:USTF0",1724099439812,0.01136932,2614.2,2614.1,5.88358]
["bitfinex-derivatives","ETHF0:USTF0",1724099440314,0.01136932,2614.2,2614.1,9.09138]
["bitfinex-derivatives","ETHF0:USTF0",1724099441009,0.01136932,2614.2,2614.1,9.45478]
["bitfinex-derivatives","ETHF0:USTF0",1724099441197,0.01136932,2614.2,2614.1,10.55678]
["bitfinex-derivatives","ETHF0:USTF0",1724099441404,0.01136932,2614.2,2614.1,11.51291]
["bitfinex-derivatives","ETHF0:USTF0",1724099441812,0.00416932,2614.2,2614.1,11.51291]
["bitfinex-derivatives","ETHF0:USTF0",1724099444208,0.00416932,2614.2,2614.1,8.37278]
["bitfinex-derivatives","ETHF0:USTF0",1724099444411,1.08836932,2614.2,2614.1,8.37278]
["bitfinex-derivatives","ETHF0:USTF0",1724099444605,1.08836932,2614.2,2614.1,7.41665]
["bitfinex-derivatives","ETHF0:USTF0",1724099446417,0.38245,2614.1,2614.0,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1724099446600,1.33858,2614.1,2614.0,4.20885]
["bitfinex-derivatives","ETHF0:USTF0",1724099447302,0.38245,2614.1,2614.0,4.20885]
["bitfinex-derivatives","ETHF0:USTF0",1724099448400,0.38245,2614.1,2614.0,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1724099448602,0.38248,2614.0,2613.9,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1724099448803,1.48448,2614.0,2613.9,4.20887]
["bitfinex-derivatives","ETHF0:USTF0",1724099450813,1.48448,2614.0,2613.9,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1724099450814,2.44065,2614.0,2613.9,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1724099451508,1.48448,2614.0,2613.9,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1724099452713,1.102,2614.0,2613.9,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1724099452917,1.102,2614.0,2613.9,0.72617]
["bitfinex-derivatives","ETHF0:USTF0",1724099453112,1.102,2614.0,2613.8,3.59028]
["bitfinex-derivatives","ETHF0:USTF0",1724099453421,2.44069,2613.9,2613.8,3.59028]
["bitfinex-derivatives","ETHF0:USTF0",1724099453805,2.44069,2613.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099454802,2.44069,2613.9,2613.8,3.59029]
["bitfinex-derivatives","ETHF0:USTF0",1724099455211,2.44069,2613.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099458117,2.44069,2613.9,2613.4,1.30005]
["bitfinex-derivatives","ETHF0:USTF0",1724099458118,0.38253,2613.6,2613.5,3.59034]
["bitfinex-derivatives","ETHF0:USTF0",1724099458309,1.48452,2613.6,2613.5,3.59034]
["bitfinex-derivatives","ETHF0:USTF0",1724099458511,1.83932,2613.6,2613.5,7.41674]
["bitfinex-derivatives","ETHF0:USTF0",1724099459214,2.79564,2613.6,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099459421,1.102,2613.7,2613.5,7.0342]
["bitfinex-derivatives","ETHF0:USTF0",1724099459716,1.102,2613.7,2613.6,4.20892]
["bitfinex-derivatives","ETHF0:USTF0",1724099460021,1.102,2613.7,2613.6,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1724099460521,1.102,2613.7,2613.6,4.20892]
["bitfinex-derivatives","ETHF0:USTF0",1724099460821,1.48451,2613.7,2613.6,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1724099461018,1.48451,2613.7,2613.3,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1724099461019,0.38255,2613.4,2613.3,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1724099461227,1.48455,2613.4,2613.3,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1724099461608,2.18585,2613.4,2613.3,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1724099462118,1.102,2613.4,2613.3,4.21470932]
["bitfinex-derivatives","ETHF0:USTF0",1724099462435,0.66767207,2613.7,2613.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1724099462436,0.3414,2613.7,2613.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1724099462724,1.4434,2613.7,2613.6,4.2027]
["bitfinex-derivatives","ETHF0:USTF0",1724099463218,1.33894,2613.4,2613.3,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1724099463424,3.39733,2613.4,2613.3,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1724099463614,11.60934,2613.4,2613.3,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1724099467525,11.91750126,2613.4,2613.3,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1724099469614,6.57550126,2613.4,2613.3,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1724099472427,0.0072,2613.7,2613.3,5.08049121]
["bitfinex-derivatives","ETHF0:USTF0",1724099472621,0.0072,2613.7,2613.6,1.86695189]
["bitfinex-derivatives","ETHF0:USTF0",1724099472827,0.0072,2613.7,2613.6,2.24947189]
["bitfinex-derivatives","ETHF0:USTF0",1724099473027,0.38971,2613.7,2613.6,1.86695189]
["bitfinex-derivatives","ETHF0:USTF0",1724099475730,0.0072,2613.7,2613.6,5.45727189]
["bitfinex-derivatives","ETHF0:USTF0",1724099476029,1.91133,2615.4,2613.6,5.45727189]
["bitfinex-derivatives","ETHF0:USTF0",1724099476030,5.359,2614.7,2613.7,0.95628]
["bitfinex-derivatives","ETHF0:USTF0",1724099476230,0.00573932,2614.9,2614.6,1.86278257]
["bitfinex-derivatives","ETHF0:USTF0",1724099476529,0.00573932,2614.9,2614.8,1.86278257]
["bitfinex-derivatives","ETHF0:USTF0",1724099477031,0.00893913,2614.9,2614.8,1.86278257]
["bitfinex-derivatives","ETHF0:USTF0",1724099477331,0.00893913,2614.9,2614.8,2.24513257]
["bitfinex-derivatives","ETHF0:USTF0",1724099477514,0.00893913,2614.9,2614.8,1.86278257]
["bitfinex-derivatives","ETHF0:USTF0",1724099477915,0.00893913,2614.9,2614.8,2.24513257]
["bitfinex-derivatives","ETHF0:USTF0",1724099478318,5.359,2615.6,2615.2,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1724099478319,5.74124,2615.6,2615.2,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1724099478527,0.38225,2615.5,2615.2,3.59008]
["bitfinex-derivatives","ETHF0:USTF0",1724099478726,5.74124,2615.6,2615.4,1.86278257]
["bitfinex-derivatives","ETHF0:USTF0",1724099478931,5.74124,2615.6,2615.5,1.86278257]
["bitfinex-derivatives","ETHF0:USTF0",1724099479230,5.745382,2615.6,2615.5,1.86696544]
["bitfinex-derivatives","ETHF0:USTF0",1724099483324,5.745382,2615.6,2615.5,5.07476544]
["bitfinex-derivatives","ETHF0:USTF0",1724099483325,5.363142,2615.6,2615.5,5.07476544]
["bitfinex-derivatives","ETHF0:USTF0",1724099484524,5.363142,2615.6,2615.5,5.45701544]
["bitfinex-derivatives","ETHF0:USTF0",1724099484525,0.004142,2615.6,2615.5,5.45701544]
["bitfinex-derivatives","ETHF0:USTF0",1724099484724,0.004142,2615.6,2615.5,5.07476544]
["bitfinex-derivatives","ETHF0:USTF0",1724099485035,0.004142,2615.6,2615.5,1.86696544]
["bitfinex-derivatives","ETHF0:USTF0",1724099486130,0.004142,2615.6,2615.5,2.24921544]
["bitfinex-derivatives","ETHF0:USTF0",1724099486342,0.004142,2615.6,2615.5,5.45701544]
["bitfinex-derivatives","ETHF0:USTF0",1724099487831,0.004142,2615.6,2615.5,10.45701544]
["bitfinex-derivatives","ETHF0:USTF0",1724099488033,3.02814,2616.3,2616.0,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1724099488228,3.02814,2616.3,2616.2,1.86278257]
["bitfinex-derivatives","ETHF0:USTF0",1724099489033,3.03197386,2616.3,2616.2,1.86278257]
["bitfinex-derivatives","ETHF0:USTF0",1724099491337,2.64983386,2616.3,2616.2,1.86278257]
["bitfinex-derivatives","ETHF0:USTF0",1724099491532,3.03196386,2616.3,2616.2,1.86278257]
["bitfinex-derivatives","ETHF0:USTF0",1724099492135,2.64983386,2616.3,2616.2,2.24492257]
["bitfinex-derivatives","ETHF0:USTF0",1724099494238,2.64983386,2616.3,2616.2,1.86278257]
["bitfinex-derivatives","ETHF0:USTF0",1724099494645,2.64983386,2616.3,2616.2,2.24492257]
["bitfinex-derivatives","ETHF0:USTF0",1724099495940,0.00383386,2616.3,2616.2,5.45272257]
["bitfinex-derivatives","ETHF0:USTF0",1724099496334,0.00383386,2616.3,2616.2,6.40808257]
["bitfinex-derivatives","ETHF0:USTF0",1724099496535,0.00383386,2616.3,2616.2,11.40808257]
["bitfinex-derivatives","ETHF0:USTF0",1724099496836,0.00573932,2616.5,2616.4,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1724099497040,2.9958,2617.0,2616.5,0.95524]
["bitfinex-derivatives","ETHF0:USTF0",1724099497341,0.38202,2617.1,2616.9,2.24482257]
["bitfinex-derivatives","ETHF0:USTF0",1724099497529,11.89847044,2617.2,2617.0,2.58481257]
["bitfinex-derivatives","ETHF0:USTF0",1724099497733,2.64989726,2617.2,2617.1,1.86278257]
["bitfinex-derivatives","ETHF0:USTF0",1724099498130,2.64989726,2617.2,2617.1,2.24479257]
["bitfinex-derivatives","ETHF0:USTF0",1724099501043,2.64989726,2617.2,2617.1,1.86278257]
["bitfinex-derivatives","ETHF0:USTF0",1724099502346,3.03189726,2617.2,2617.1,1.86278257]
["bitfinex-derivatives","ETHF0:USTF0",1724099502539,3.98689726,2617.2,2617.1,1.86278257]
["bitfinex-derivatives","ETHF0:USTF0",1724099505936,0.00389726,2617.2,2617.1,1.86278257]
["bitfinex-derivatives","ETHF0:USTF0",1724099506347,0.00389726,2617.2,2617.1,2.24479257]
["bitfinex-derivatives","ETHF0:USTF0",1724099506944,0.00389726,2617.2,2617.1,1.86278257]
["bitfinex-derivatives","ETHF0:USTF0",1724099507141,1.34089726,2617.2,2617.1,1.86278257]
["bitfinex-derivatives","ETHF0:USTF0",1724099507469,2.05909726,2617.2,2617.1,1.86278257]
["bitfinex-derivatives","ETHF0:USTF0",1724099508049,1.3371,2617.0,2616.9,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1724099508246,3.9831,2617.0,2616.9,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1724099508450,7.8047,2617.0,2616.9,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1724099511550,6.84963,2617.0,2616.9,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1724099511756,3.02803,2617.0,2616.9,1.86852189]
["bitfinex-derivatives","ETHF0:USTF0",1724099511946,0.38203,2617.0,2616.9,1.86852189]
["bitfinex-derivatives","ETHF0:USTF0",1724099512341,0.72209726,2617.2,2616.9,1.86852189]
["bitfinex-derivatives","ETHF0:USTF0",1724099512546,0.38203,2617.0,2616.9,1.86852189]
["bitfinex-derivatives","ETHF0:USTF0",1724099514451,0.38202,2617.1,2616.9,1.86852189]
["bitfinex-derivatives","ETHF0:USTF0",1724099514755,0.38202,2617.1,2616.9,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1724099514961,0.01109726,2617.2,2617.0,1.86278257]
["bitfinex-derivatives","ETHF0:USTF0",1724099515154,0.01109726,2617.2,2617.1,5.44418257]
["bitfinex-derivatives","ETHF0:USTF0",1724099515355,0.01109726,2617.2,2617.1,5.82619257]
["bitfinex-derivatives","ETHF0:USTF0",1724099515949,0.01109726,2617.2,2617.1,2.61839257]
["bitfinex-derivatives","ETHF0:USTF0",1724099516451,0.01109726,2617.2,2617.1,2.23638257]
["bitfinex-derivatives","ETHF0:USTF0",1724099516654,0.01109726,2617.2,2617.1,2.61839257]
["bitfinex-derivatives","ETHF0:USTF0",1724099517358,0.01109726,2617.2,2617.1,5.82619257]
["bitfinex-derivatives","ETHF0:USTF0",1724099519759,3.83189726,2617.2,2616.9,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1724099519970,0.97782,2617.1,2617.0,1.86278257]
["bitfinex-derivatives","ETHF0:USTF0",1724099520359,0.38203,2617.0,2616.9,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1724099520549,0.98233,2617.0,2616.9,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1724099520849,0.98233,2617.0,2616.9,1.86852189]
["bitfinex-derivatives","ETHF0:USTF0",1724099521259,0.6003,2617.0,2616.9,1.86852189]
["bitfinex-derivatives","ETHF0:USTF0",1724099521462,0.98233,2617.0,2616.9,1.86852189]
["bitfinex-derivatives","ETHF0:USTF0",1724099522843,0.6003,2617.0,2616.9,1.86852189]
["bitfinex-derivatives","ETHF0:USTF0",1724099523448,0.38203,2617.0,2616.9,1.86852189]
["bitfinex-derivatives","ETHF0:USTF0",1724099523751,0.01109726,2617.2,2616.9,1.86852189]
["bitfinex-derivatives","ETHF0:USTF0",1724099523949,0.01109726,2617.2,2617.1,5.45259257]
["bitfinex-derivatives","ETHF0:USTF0",1724099524663,0.01109726,2617.2,2617.1,5.07058257]
["bitfinex-derivatives","ETHF0:USTF0",1724099525050,0.39309726,2617.2,2617.1,1.86278257]
["bitfinex-derivatives","ETHF0:USTF0",1724099525348,1.56899726,2617.2,2617.1,1.86278257]
["bitfinex-derivatives","ETHF0:USTF0",1724099526256,0.01109726,2617.2,2617.1,1.86278257]
["bitfinex-derivatives","ETHF0:USTF0",1724099526560,0.39309726,2617.2,2617.1,1.86278257]
["bitfinex-derivatives","ETHF0:USTF0",1724099527151,1.3371,2617.0,2616.9,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1724099527757,1.3371,2617.0,2616.9,1.86852189]
["bitfinex-derivatives","ETHF0:USTF0",1724099528750,7.8047,2617.0,2616.9,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1724099528951,8.3649,2617.0,2616.9,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1724099531057,4.76383,2617.0,2616.9,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1724099531565,0.38203,2617.0,2616.9,1.86852189]
["bitfinex-derivatives","ETHF0:USTF0",1724099533051,7.8047,2617.0,2616.9,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1724099533351,8.3537,2617.0,2616.9,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1724099533556,4.20363,2617.0,2616.9,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1724099533760,2.64989726,2617.2,2616.9,1.86852189]
["bitfinex-derivatives","ETHF0:USTF0",1724099533960,2.64989726,2617.2,2617.0,2.43198257]
["bitfinex-derivatives","ETHF0:USTF0",1724099534453,3.03189726,2617.2,2617.1,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1724099534960,6.85269726,2617.2,2617.1,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1724099536773,7.80769726,2617.2,2617.1,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1724099537067,0.38201,2617.1,2617.0,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1724099537366,0.38201,2617.1,2617.0,2.43198257]
["bitfinex-derivatives","ETHF0:USTF0",1724099537960,1.33704,2617.1,2617.0,1.86278257]
["bitfinex-derivatives","ETHF0:USTF0",1724099538160,1.3371,2617.0,2616.9,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1724099538364,5.1579,2617.0,2616.9,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1724099538561,5.1587,2617.0,2616.9,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1724099538762,0.38211,2616.4,2616.3,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1724099539163,0.38211,2616.4,2616.3,2.42468257]
["bitfinex-derivatives","ETHF0:USTF0",1724099541578,1.52619175,2616.4,2616.3,1.86278257]
["bitfinex-derivatives","ETHF0:USTF0",1724099541775,2.07829175,2616.4,2616.3,1.86278257]
["bitfinex-derivatives","ETHF0:USTF0",1724099547664,3.03358175,2616.4,2616.3,1.86278257]
["bitfinex-derivatives","ETHF0:USTF0",1724099547862,2.07829175,2616.4,2616.3,1.86278257]
["bitfinex-derivatives","ETHF0:USTF0",1724099548772,0.38214,2616.2,2616.1,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1724099548970,0.38214,2616.2,2616.1,1.86852189]
["bitfinex-derivatives","ETHF0:USTF0",1724099550171,1.3375,2616.2,2616.1,1.86852189]
["bitfinex-derivatives","ETHF0:USTF0",1724099550775,1.63609016,2616.2,2616.1,1.86852189]
["bitfinex-derivatives","ETHF0:USTF0",1724099551664,6.98125016,2616.2,2616.1,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1724099551869,0.95551,2615.8,2615.5,0.00418287]
["bitfinex-derivatives","ETHF0:USTF0",1724099552173,1.33777,2615.7,2615.6,2.46258257]
["bitfinex-derivatives","ETHF0:USTF0",1724099552370,1.90517,2615.7,2615.6,1.86278257]
["bitfinex-derivatives","ETHF0:USTF0",1724099553275,0.94962,2615.7,2615.6,1.86278257]
["bitfinex-derivatives","ETHF0:USTF0",1724099553480,0.38223,2615.6,2615.5,0.00418287]
["bitfinex-derivatives","ETHF0:USTF0",1724099553673,0.38223,2615.6,2615.5,1.86696544]
["bitfinex-derivatives","ETHF0:USTF0",1724099554067,0.38222,2615.7,2615.5,1.86696544]
["bitfinex-derivatives","ETHF0:USTF0",1724099554481,0.38223,2615.6,2615.5,1.86696544]
["bitfinex-derivatives","ETHF0:USTF0",1724099555876,0.6812363,2615.8,2615.5,1.86696544]
["bitfinex-derivatives","ETHF0:USTF0",1724099556082,0.2990263,2615.8,2615.6,1.86278257]
["bitfinex-derivatives","ETHF0:USTF0",1724099556280,0.3822,2615.8,2615.6,1.86278257]
["bitfinex-derivatives","ETHF0:USTF0",1724099556478,0.00573932,2615.9,2615.7,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1724099556682,0.30936274,2615.9,2615.7,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1724099556985,3.8232,2615.8,2615.7,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1724099557373,4.2054,2615.8,2615.7,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1724099557772,3.8232,2615.8,2615.7,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1724099558175,3.8232,2615.8,2615.7,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1724099559481,4.2054,2615.8,2615.7,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1724099560089,0.00573932,2615.9,2615.7,2.41158257]
["bitfinex-derivatives","ETHF0:USTF0",1724099560285,0.00573932,2615.9,2615.8,6.58878257]
["bitfinex-derivatives","ETHF0:USTF0",1724099561080,5.353,2616.3,2616.2,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1724099561284,0.38209,2616.6,2616.3,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1724099561480,0.38209,2616.6,2616.4,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1724099561681,0.38209,2616.6,2616.5,1.86278257]
["bitfinex-derivatives","ETHF0:USTF0",1724099562087,0.95509,2617.0,2616.5,2.24487257]
["bitfinex-derivatives","ETHF0:USTF0",1724099562387,1.33712,2617.0,2616.9,1.86278257]
["bitfinex-derivatives","ETHF0:USTF0",1724099562882,1.34285932,2617.0,2616.9,1.86278257]
["bitfinex-derivatives","ETHF0:USTF0",1724099563587,0.38776932,2617.0,2616.9,1.86278257]
["bitfinex-derivatives","ETHF0:USTF0",1724099564682,0.38208,2616.7,2616.4,4.73581]
["bitfinex-derivatives","ETHF0:USTF0",1724099564881,0.38208,2616.7,2616.4,4.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724099565085,0.38208,2616.7,2616.6,1.86278257]
["bitfinex-derivatives","ETHF0:USTF0",1724099565986,1.33726,2616.7,2616.6,1.86278257]
["bitfinex-derivatives","ETHF0:USTF0",1724099567986,0.38208,2616.7,2616.6,1.86278257]
["bitfinex-derivatives","ETHF0:USTF0",1724099568392,0.38209,2616.6,2616.4,3.7822]
["bitfinex-derivatives","ETHF0:USTF0",1724099568783,0.38209,2616.6,2616.5,1.86278257]
["bitfinex-derivatives","ETHF0:USTF0",1724099569186,0.38206,2616.8,2616.5,1.86278257]
["bitfinex-derivatives","ETHF0:USTF0",1724099569386,0.38206,2616.8,2616.7,1.86278257]
["bitfinex-derivatives","ETHF0:USTF0",1724099570082,0.38205,2616.8,2616.7,1.86278257]
["bitfinex-derivatives","ETHF0:USTF0",1724099570281,0.96081932,2617.0,2616.7,1.86278257]
["bitfinex-derivatives","ETHF0:USTF0",1724099570492,0.96081932,2617.0,2616.4,3.7822]
["bitfinex-derivatives","ETHF0:USTF0",1724099570493,0.38206,2616.8,2616.5,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1724099570989,0.38206,2616.8,2616.7,1.86278257]
["bitfinex-derivatives","ETHF0:USTF0",1724099571286,1.3372,2616.8,2616.7,1.86278257]
["bitfinex-derivatives","ETHF0:USTF0",1724099571692,0.38206,2616.8,2616.7,1.86278257]
["bitfinex-derivatives","ETHF0:USTF0",1724099574091,0.38205,2616.9,2616.7,1.86278257]
["bitfinex-derivatives","ETHF0:USTF0",1724099574298,0.38205,2616.9,2616.8,2.41958257]
["bitfinex-derivatives","ETHF0:USTF0",1724099577698,0.38205,2616.9,2616.8,2.98208257]
["bitfinex-derivatives","ETHF0:USTF0",1724099579407,0.38777932,2617.0,2616.8,2.98208257]
["bitfinex-derivatives","ETHF0:USTF0",1724099579595,0.38777932,2617.0,2616.9,2.44538257]
["bitfinex-derivatives","ETHF0:USTF0",1724099580604,1.34284932,2617.0,2616.9,2.44538257]
["bitfinex-derivatives","ETHF0:USTF0",1724099580803,1.34284932,2617.0,2616.9,1.86278257]
["bitfinex-derivatives","ETHF0:USTF0",1724099583007,1.38242114,2617.0,2616.9,1.86278257]
["bitfinex-derivatives","ETHF0:USTF0",1724099583502,1.34284932,2617.0,2616.9,1.86278257]
["bitfinex-derivatives","ETHF0:USTF0",1724099583897,1.38242128,2617.0,2616.9,1.86278257]
["bitfinex-derivatives","ETHF0:USTF0",1724099584094,1.34284932,2617.0,2616.9,1.86278257]
["bitfinex-derivatives","ETHF0:USTF0",1724099584498,1.38242118,2617.0,2616.9,1.86278257]
["bitfinex-derivatives","ETHF0:USTF0",1724099584694,1.38242121,2617.0,2616.9,1.86278257]
["bitfinex-derivatives","ETHF0:USTF0",1724099584894,1.34284932,2617.0,2616.9,1.86278257]
["bitfinex-derivatives","ETHF0:USTF0",1724099585507,1.38242011,2617.0,2616.9,1.86278257]
["bitfinex-derivatives","ETHF0:USTF0",1724099585701,1.34284932,2617.0,2616.9,1.86278257]
["bitfinex-derivatives","ETHF0:USTF0",1724099586007,0.00573932,2617.0,2616.9,5.45262257]
["bitfinex-derivatives","ETHF0:USTF0",1724099586203,0.00573932,2617.0,2616.9,6.01752257]
["bitfinex-derivatives","ETHF0:USTF0",1724099589497,0.00389726,2617.2,2617.1,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1724099589700,0.00389726,2617.2,2617.1,2.24479257]
["bitfinex-derivatives","ETHF0:USTF0",1724099594512,0.38589726,2617.2,2617.1,1.86278257]
["bitfinex-derivatives","ETHF0:USTF0",1724099594806,0.38202,2617.1,2616.9,0.38777932]
["bitfinex-derivatives","ETHF0:USTF0",1724099595115,0.00389726,2617.2,2616.9,0.00573932]
["bitfinex-derivatives","ETHF0:USTF0",1724099595413,0.38589726,2617.2,2617.1,1.86278257]
["bitfinex-derivatives","ETHF0:USTF0",1724099597301,0.38589726,2617.2,2617.1,2.42838257]
["bitfinex-derivatives","ETHF0:USTF0",1724099600304,0.38589726,2617.2,2617.1,1.86278257]
["bitfinex-derivatives","ETHF0:USTF0",1724099600907,0.00389726,2617.2,2617.1,1.86278257]
["bitfinex-derivatives","ETHF0:USTF0",1724099601104,0.00389726,2617.2,2617.1,2.24479257]
["bitfinex-derivatives","ETHF0:USTF0",1724099601604,0.00573932,2617.4,2617.3,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1724099601911,0.00573932,2617.4,2617.3,2.24476257]
["bitfinex-derivatives","ETHF0:USTF0",1724099602207,3.2078,2617.8,2617.6,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1724099602424,3.2078,2617.8,2617.7,2.45778257]
["bitfinex-derivatives","ETHF0:USTF0",1724099602709,7.54479174,2618.5,2617.7,3.02141502]
["bitfinex-derivatives","ETHF0:USTF0",1724099602905,0.38185,2618.3,2618.2,1.85558257]
["bitfinex-derivatives","ETHF0:USTF0",1724099603113,0.57149311,2618.3,2618.2,1.85558257]
["bitfinex-derivatives","ETHF0:USTF0",1724099603297,0.38184,2618.3,2618.2,1.85558257]
["bitfinex-derivatives","ETHF0:USTF0",1724099603607,1.33644,2618.3,2618.2,1.85558257]
["bitfinex-derivatives","ETHF0:USTF0",1724099603807,0.38635298,2618.3,2618.2,1.85558257]
["bitfinex-derivatives","ETHF0:USTF0",1724099605709,0.00451298,2618.3,2618.2,1.85558257]
["bitfinex-derivatives","ETHF0:USTF0",1724099607000,0.38635298,2618.3,2618.2,1.85558257]
["bitfinex-derivatives","ETHF0:USTF0",1724099607605,0.00451298,2618.3,2618.2,1.85558257]
["bitfinex-derivatives","ETHF0:USTF0",1724099607812,0.00451298,2618.3,2618.2,2.23743257]
["bitfinex-derivatives","ETHF0:USTF0",1724099608810,4.48760196,2618.9,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099609113,0.38176,2618.9,2618.4,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1724099609319,0.38171,2619.2,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099609611,0.38174,2619.0,2618.6,0.93638]
["bitfinex-derivatives","ETHF0:USTF0",1724099609801,0.38174,2619.0,2618.7,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1724099610009,4.75152314,2619.2,2618.7,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1724099610213,0.38174,2619.0,2618.7,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1724099610407,0.38175,2618.9,2618.7,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1724099611709,0.38178,2618.7,2618.6,0.00572814]
["bitfinex-derivatives","ETHF0:USTF0",1724099612010,0.38174,2619.0,2618.6,3.82412814]
["bitfinex-derivatives","ETHF0:USTF0",1724099612211,0.38174,2619.0,2618.6,0.00572814]
["bitfinex-derivatives","ETHF0:USTF0",1724099612402,1.45489905,2619.2,2618.6,0.00572814]
["bitfinex-derivatives","ETHF0:USTF0",1724099612403,0.38175,2618.9,2618.6,0.00572814]
["bitfinex-derivatives","ETHF0:USTF0",1724099612603,0.38174,2619.0,2618.6,0.00572814]
["bitfinex-derivatives","ETHF0:USTF0",1724099613416,0.38175,2618.9,2618.6,0.00572814]
["bitfinex-derivatives","ETHF0:USTF0",1724099614207,4.10089905,2619.2,2618.6,0.00572814]
["bitfinex-derivatives","ETHF0:USTF0",1724099614510,0.38178,2618.7,2618.6,0.00572814]
["bitfinex-derivatives","ETHF0:USTF0",1724099614814,0.57114846,2618.7,2618.6,0.00572814]
["bitfinex-derivatives","ETHF0:USTF0",1724099615007,4.38954846,2618.7,2618.6,0.00572814]
["bitfinex-derivatives","ETHF0:USTF0",1724099615203,5.54014846,2618.7,2618.6,0.00572814]
["bitfinex-derivatives","ETHF0:USTF0",1724099616209,6.49459846,2618.7,2618.6,0.00572814]
["bitfinex-derivatives","ETHF0:USTF0",1724099616514,13.78748076,2618.7,2617.9,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1724099616809,0.38188,2618.1,2617.9,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1724099617013,3.60049,2618.6,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099617209,0.38188,2618.0,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099617516,0.38189,2618.0,2617.7,0.60543245]
["bitfinex-derivatives","ETHF0:USTF0",1724099617906,0.38189,2617.9,2617.7,0.60543245]
["bitfinex-derivatives","ETHF0:USTF0",1724099618102,0.38189,2618.0,2617.7,0.98735245]
["bitfinex-derivatives","ETHF0:USTF0",1724099618497,0.97915088,2618.2,2617.9,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1724099618708,0.38755088,2618.2,2617.9,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1724099619112,1.33669,2617.8,2617.7,0.00433245]
["bitfinex-derivatives","ETHF0:USTF0",1724099619306,0.38191,2617.8,2617.7,0.00433245]
["bitfinex-derivatives","ETHF0:USTF0",1724099619616,3.2078,2618.0,2617.7,0.00433245]
["bitfinex-derivatives","ETHF0:USTF0",1724099619617,0.3819,2617.9,2617.7,0.00433245]
["bitfinex-derivatives","ETHF0:USTF0",1724099619801,0.5653,2618.0,2617.7,0.00433245]
["bitfinex-derivatives","ETHF0:USTF0",1724099620008,2.65169088,2618.2,2617.7,7.03213245]
["bitfinex-derivatives","ETHF0:USTF0",1724099620009,0.00569088,2618.2,2617.7,7.03213245]
["bitfinex-derivatives","ETHF0:USTF0",1724099620208,0.00569088,2618.2,2617.7,3.21213245]
["bitfinex-derivatives","ETHF0:USTF0",1724099620410,0.00569088,2618.2,2617.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724099620619,0.00569088,2618.2,2617.9,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1724099620813,0.00569088,2618.2,2618.0,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1724099621511,0.00569088,2618.2,2617.9,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1724099622618,0.38754088,2618.2,2617.9,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1724099623421,0.00569088,2618.2,2617.9,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1724099623615,0.38755088,2618.2,2617.9,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1724099624712,0.00569088,2618.2,2617.9,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1724099625511,0.38754088,2618.2,2617.9,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1724099625816,0.00569088,2618.2,2618.0,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1724099626017,0.00569088,2618.2,2617.9,4.9568]
["bitfinex-derivatives","ETHF0:USTF0",1724099630520,0.38187,2618.1,2617.9,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1724099630723,0.38188,2618.0,2617.9,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1724099630925,1.33669,2617.8,2617.7,3.21213245]
["bitfinex-derivatives","ETHF0:USTF0",1724099631224,5.49927,2617.8,2617.7,0.00433245]
["bitfinex-derivatives","ETHF0:USTF0",1724099631414,2.29147,2617.8,2617.7,0.00433245]
["bitfinex-derivatives","ETHF0:USTF0",1724099631616,6.11147,2617.8,2617.7,0.00433245]
["bitfinex-derivatives","ETHF0:USTF0",1724099631812,9.31927,2617.8,2617.7,0.00433245]
["bitfinex-derivatives","ETHF0:USTF0",1724099633824,9.62971477,2617.8,2617.7,0.00433245]
["bitfinex-derivatives","ETHF0:USTF0",1724099634026,0.38199,2617.3,2617.1,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1724099634226,0.38197,2617.4,2617.1,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1724099634619,0.38196,2617.5,2617.1,0.93431]
["bitfinex-derivatives","ETHF0:USTF0",1724099635034,0.38478102,2617.5,2617.1,0.93816656]
["bitfinex-derivatives","ETHF0:USTF0",1724099635524,0.38197,2617.4,2617.1,0.55615656]
["bitfinex-derivatives","ETHF0:USTF0",1724099636222,0.38478102,2617.5,2617.2,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724099636531,0.38478102,2617.5,2617.2,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1724099637119,0.38197,2617.4,2617.2,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1724099637530,0.38197,2617.4,2617.2,4.4121]
["bitfinex-derivatives","ETHF0:USTF0",1724099637719,0.00282102,2617.5,2617.3,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1724099637925,0.00282102,2617.5,2617.4,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1724099638124,0.00282102,2617.5,2617.4,4.20277]
["bitfinex-derivatives","ETHF0:USTF0",1724099638320,0.00282102,2617.5,2617.4,9.20277]
["bitfinex-derivatives","ETHF0:USTF0",1724099639928,0.00282102,2617.5,2617.4,4.20277]
["bitfinex-derivatives","ETHF0:USTF0",1724099640129,0.00282102,2617.5,2617.4,9.20277]
["bitfinex-derivatives","ETHF0:USTF0",1724099642627,0.00282102,2617.5,2617.4,9.76077]
["bitfinex-derivatives","ETHF0:USTF0",1724099646927,0.00282102,2617.5,2617.4,10.71569]
["bitfinex-derivatives","ETHF0:USTF0",1724099647620,0.9547,2618.1,2617.4,10.71569]
["bitfinex-derivatives","ETHF0:USTF0",1724099647621,0.38189,2618.0,2617.9,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1724099648545,0.00440841,2618.0,2617.8,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1724099648833,0.38189,2617.9,2617.8,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1724099649235,0.38189,2617.9,2617.8,4.8102]
["bitfinex-derivatives","ETHF0:USTF0",1724099649533,0.38629841,2618.0,2617.8,4.8102]
["bitfinex-derivatives","ETHF0:USTF0",1724099649727,0.00440841,2618.0,2617.9,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1724099649929,0.00440841,2618.0,2617.9,4.20189]
["bitfinex-derivatives","ETHF0:USTF0",1724099650525,0.00440841,2618.0,2617.9,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1724099650729,0.00440841,2618.0,2617.9,4.78969]
["bitfinex-derivatives","ETHF0:USTF0",1724099650936,0.00440841,2618.0,2617.9,9.78969]
["bitfinex-derivatives","ETHF0:USTF0",1724099651134,0.00440841,2618.0,2617.9,10.74443]
["bitfinex-derivatives","ETHF0:USTF0",1724099651335,0.00440841,2618.0,2617.9,9.78969]
["bitfinex-derivatives","ETHF0:USTF0",1724099652239,0.00440841,2618.0,2617.9,10.74443]
["bitfinex-derivatives","ETHF0:USTF0",1724099652431,0.38177,2618.8,2618.1,0.95467]
["bitfinex-derivatives","ETHF0:USTF0",1724099652734,0.38174,2619.0,2618.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1724099652937,0.38175,2618.9,2618.7,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1724099653140,0.38174,2619.0,2618.8,3.58956]
["bitfinex-derivatives","ETHF0:USTF0",1724099653342,0.38174,2619.0,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099653640,0.38487454,2619.0,2618.8,3.58956]
["bitfinex-derivatives","ETHF0:USTF0",1724099654336,0.38487454,2619.0,2618.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1724099654538,0.00313454,2619.0,2618.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1724099654738,0.00313454,2619.0,2618.8,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1724099655133,0.38486454,2619.0,2618.8,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1724099655527,0.38486454,2619.0,2618.8,4.3916]
["bitfinex-derivatives","ETHF0:USTF0",1724099655735,0.00313454,2619.0,2618.8,4.3916]
["bitfinex-derivatives","ETHF0:USTF0",1724099656746,0.00313454,2619.0,2618.8,4.77336]
["bitfinex-derivatives","ETHF0:USTF0",1724099657042,0.00313454,2619.0,2618.8,4.3916]
["bitfinex-derivatives","ETHF0:USTF0",1724099657239,0.00313454,2619.0,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099657431,0.00313454,2619.0,2618.9,7.40795]
["bitfinex-derivatives","ETHF0:USTF0",1724099658237,0.00313454,2619.0,2618.9,12.40795]
["bitfinex-derivatives","ETHF0:USTF0",1724099658541,0.00313454,2619.0,2618.9,8.58955]
["bitfinex-derivatives","ETHF0:USTF0",1724099658732,5.35,2619.6,2619.1,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1724099658938,5.35,2619.6,2619.5,1.33582]
["bitfinex-derivatives","ETHF0:USTF0",1724099659130,5.15037578,2620.6,2619.5,8.8176]
["bitfinex-derivatives","ETHF0:USTF0",1724099659331,0.79176858,2620.9,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099659549,0.63957395,2620.8,2620.1,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1724099659747,0.63957395,2620.8,2620.1,0.00311714]
["bitfinex-derivatives","ETHF0:USTF0",1724099659748,0.38156,2620.2,2620.1,0.00311714]
["bitfinex-derivatives","ETHF0:USTF0",1724099660239,5.19174657,2620.2,2620.1,0.00311714]
["bitfinex-derivatives","ETHF0:USTF0",1724099660429,6.10616,2620.2,2620.1,0.00311714]
["bitfinex-derivatives","ETHF0:USTF0",1724099660634,10.15226,2620.2,2620.1,0.00311714]
["bitfinex-derivatives","ETHF0:USTF0",1724099660832,5.15226,2620.2,2620.1,0.00311714]
["bitfinex-derivatives","ETHF0:USTF0",1724099661245,5.15226,2620.2,2619.9,0.00572814]
["bitfinex-derivatives","ETHF0:USTF0",1724099661246,1.33557,2620.0,2619.9,0.00572814]
["bitfinex-derivatives","ETHF0:USTF0",1724099661436,0.38159,2620.0,2619.9,0.00572814]
["bitfinex-derivatives","ETHF0:USTF0",1724099661633,0.38156,2620.2,2619.9,0.00572814]
["bitfinex-derivatives","ETHF0:USTF0",1724099661828,2.13136,2620.3,2619.9,0.00572814]
["bitfinex-derivatives","ETHF0:USTF0",1724099662039,1.7498,2620.3,2619.9,0.00572814]
["bitfinex-derivatives","ETHF0:USTF0",1724099662239,1.7498,2620.3,2619.9,0.00854101]
["bitfinex-derivatives","ETHF0:USTF0",1724099662540,8.5548,2620.6,2619.9,0.00854101]
["bitfinex-derivatives","ETHF0:USTF0",1724099662843,0.38152,2620.5,2619.9,0.39014101]
["bitfinex-derivatives","ETHF0:USTF0",1724099663042,8.5548,2620.6,2619.9,0.39013101]
["bitfinex-derivatives","ETHF0:USTF0",1724099663234,8.5548,2620.6,2619.9,0.00854101]
["bitfinex-derivatives","ETHF0:USTF0",1724099663636,0.38154,2620.4,2619.9,0.39014101]
["bitfinex-derivatives","ETHF0:USTF0",1724099663836,0.38158,2620.1,2619.9,0.00854101]
["bitfinex-derivatives","ETHF0:USTF0",1724099664145,0.38157,2620.2,2619.9,0.00854101]
["bitfinex-derivatives","ETHF0:USTF0",1724099664443,1.1946,2620.1,2619.9,0.00854101]
["bitfinex-derivatives","ETHF0:USTF0",1724099664837,0.38159,2620.0,2619.9,0.00854101]
["bitfinex-derivatives","ETHF0:USTF0",1724099665033,1.1946,2620.1,2619.9,0.00854101]
["bitfinex-derivatives","ETHF0:USTF0",1724099665435,1.57618,2620.1,2619.9,0.00854101]
["bitfinex-derivatives","ETHF0:USTF0",1724099665743,0.38159,2620.0,2619.9,0.00854101]
["bitfinex-derivatives","ETHF0:USTF0",1724099666940,4.19839,2620.0,2619.9,0.00854101]
["bitfinex-derivatives","ETHF0:USTF0",1724099667246,3.8168,2620.0,2619.9,0.00854101]
["bitfinex-derivatives","ETHF0:USTF0",1724099667447,1.1946,2620.1,2619.9,0.00854101]
["bitfinex-derivatives","ETHF0:USTF0",1724099667448,0.6002,2620.1,2619.9,0.00854101]
["bitfinex-derivatives","ETHF0:USTF0",1724099667745,4.417,2620.1,2619.9,0.00854101]
["bitfinex-derivatives","ETHF0:USTF0",1724099668151,0.38159,2620.0,2619.9,0.00854101]
["bitfinex-derivatives","ETHF0:USTF0",1724099668645,4.19839,2620.0,2619.9,0.00854101]
["bitfinex-derivatives","ETHF0:USTF0",1724099670743,5.15237,2620.0,2619.9,0.00854101]
["bitfinex-derivatives","ETHF0:USTF0",1724099670942,10.15237,2620.0,2619.9,0.00854101]
["bitfinex-derivatives","ETHF0:USTF0",1724099671647,0.38168,2619.4,2619.1,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1724099671948,0.56985035,2619.5,2619.1,0.96471]
["bitfinex-derivatives","ETHF0:USTF0",1724099672146,0.38168,2619.4,2619.1,0.96471]
["bitfinex-derivatives","ETHF0:USTF0",1724099672446,1.54656,2619.8,2619.1,0.96472]
["bitfinex-derivatives","ETHF0:USTF0",1724099672655,0.00572814,2619.5,2619.1,0.58629761]
["bitfinex-derivatives","ETHF0:USTF0",1724099672951,0.38739814,2619.5,2619.1,0.96800761]
["bitfinex-derivatives","ETHF0:USTF0",1724099673340,0.38739814,2619.5,2619.1,0.58629761]
["bitfinex-derivatives","ETHF0:USTF0",1724099673541,0.00572814,2619.5,2619.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724099673841,0.00572814,2619.5,2619.1,0.58629761]
["bitfinex-derivatives","ETHF0:USTF0",1724099674041,0.00572814,2619.5,2619.3,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1724099674554,0.00572814,2619.5,2619.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724099675751,0.38739814,2619.5,2619.1,0.96800761]
["bitfinex-derivatives","ETHF0:USTF0",1724099676339,0.00572814,2619.5,2619.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724099676540,0.00572814,2619.5,2619.1,0.58629761]
["bitfinex-derivatives","ETHF0:USTF0",1724099676737,0.00572814,2619.5,2619.4,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1724099677041,0.00572814,2619.5,2619.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724099677242,0.00572814,2619.5,2619.1,0.58629761]
["bitfinex-derivatives","ETHF0:USTF0",1724099677646,0.38739814,2619.5,2619.1,0.96800761]
["bitfinex-derivatives","ETHF0:USTF0",1724099677844,0.00572814,2619.5,2619.1,0.58629761]
["bitfinex-derivatives","ETHF0:USTF0",1724099678040,0.00572814,2619.5,2619.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724099678248,0.00572814,2619.5,2619.3,0.95768]
["bitfinex-derivatives","ETHF0:USTF0",1724099678553,0.00572814,2619.5,2619.4,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1724099679549,0.00572814,2619.5,2619.1,0.58629761]
["bitfinex-derivatives","ETHF0:USTF0",1724099679550,0.3817,2619.2,2619.1,0.58629761]
["bitfinex-derivatives","ETHF0:USTF0",1724099679942,0.38169,2619.3,2619.1,0.58629761]
["bitfinex-derivatives","ETHF0:USTF0",1724099680144,0.3817,2619.2,2619.1,0.58629761]
["bitfinex-derivatives","ETHF0:USTF0",1724099680339,0.3817,2619.3,2619.1,0.58629761]
["bitfinex-derivatives","ETHF0:USTF0",1724099680554,0.5906,2619.4,2619.1,0.58629761]
["bitfinex-derivatives","ETHF0:USTF0",1724099680749,0.3817,2619.3,2619.1,0.58629761]
["bitfinex-derivatives","ETHF0:USTF0",1724099681145,0.3817,2619.2,2619.1,0.58629761]
["bitfinex-derivatives","ETHF0:USTF0",1724099682554,0.38168,2619.4,2619.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724099682741,0.00572814,2619.5,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099682944,0.00572814,2619.5,2619.4,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1724099683357,0.00572814,2619.5,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099683358,0.38738814,2619.5,2619.3,3.58948]
["bitfinex-derivatives","ETHF0:USTF0",1724099683559,0.00572814,2619.5,2619.4,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1724099686262,0.00572814,2619.5,2619.3,3.58948]
["bitfinex-derivatives","ETHF0:USTF0",1724099686945,0.00572814,2619.5,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099687150,0.38739814,2619.5,2619.3,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1724099687362,0.00572814,2619.5,2619.4,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1724099692568,0.01292814,2619.5,2619.4,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1724099694065,0.39458814,2619.5,2619.4,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1724099695165,0.38168,2619.4,2619.3,3.58949]
["bitfinex-derivatives","ETHF0:USTF0",1724099695367,2.29008,2619.4,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099695563,7.28888,2619.4,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099695765,7.86118,2619.4,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099696670,6.90698,2619.4,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099697657,0.3817,2619.2,2619.1,3.79409761]
["bitfinex-derivatives","ETHF0:USTF0",1724099697862,0.3817,2619.2,2619.1,4.17581761]
["bitfinex-derivatives","ETHF0:USTF0",1724099698169,0.3817,2619.2,2619.1,3.79409761]
["bitfinex-derivatives","ETHF0:USTF0",1724099700566,2.7077,2619.4,2619.1,3.79409761]
["bitfinex-derivatives","ETHF0:USTF0",1724099700754,0.01292814,2619.5,2619.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724099700959,0.3817,2619.3,2619.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724099701167,0.3817,2619.2,2619.1,4.17581761]
["bitfinex-derivatives","ETHF0:USTF0",1724099701367,0.3817,2619.3,2619.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724099701964,0.39459814,2619.5,2619.4,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1724099702175,0.01292814,2619.5,2619.4,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1724099702671,0.01292814,2619.5,2619.4,3.58948]
["bitfinex-derivatives","ETHF0:USTF0",1724099702968,0.01292814,2619.5,2619.4,8.36128]
["bitfinex-derivatives","ETHF0:USTF0",1724099704468,0.01292814,2619.5,2619.4,3.58948]
["bitfinex-derivatives","ETHF0:USTF0",1724099705879,0.01292814,2619.5,2619.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1724099706176,0.01292814,2619.5,2619.4,4.19927]
["bitfinex-derivatives","ETHF0:USTF0",1724099706475,0.95419,2619.4,2619.1,3.79409761]
["bitfinex-derivatives","ETHF0:USTF0",1724099706665,0.38169,2619.3,2619.2,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1724099707471,0.9542,2619.4,2619.1,3.79409761]
["bitfinex-derivatives","ETHF0:USTF0",1724099707472,0.38169,2619.4,2619.3,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1724099707971,0.3817,2619.3,2619.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724099708876,0.95421,2619.4,2619.1,3.79409761]
["bitfinex-derivatives","ETHF0:USTF0",1724099709078,0.00572814,2619.5,2619.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1724099709270,0.00572814,2619.5,2619.4,3.58947]
["bitfinex-derivatives","ETHF0:USTF0",1724099709474,0.00572814,2619.5,2619.4,8.36126]
["bitfinex-derivatives","ETHF0:USTF0",1724099709777,0.00572814,2619.5,2619.4,14.90105]
["bitfinex-derivatives","ETHF0:USTF0",1724099711075,0.38157,2620.2,2620.1,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1724099711275,5.49493578,2620.4,2620.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1724099711276,0.38155,2620.3,2620.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1724099711473,0.38156,2620.2,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099711775,5.33246,2620.4,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099711776,0.5626,2620.4,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099712079,0.94414,2620.4,2620.2,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1724099712272,0.38154,2620.3,2620.2,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1724099712469,9.50754,2620.7,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099712470,12.53227578,2620.7,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099712769,5.7275,2620.7,2620.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1724099713072,5.7275,2620.7,2620.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1724099713377,0.56890186,2620.6,2620.4,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1724099713571,0.38153,2620.4,2620.3,0.00572814]
["bitfinex-derivatives","ETHF0:USTF0",1724099713974,5.15136,2620.4,2620.3,0.00572814]
["bitfinex-derivatives","ETHF0:USTF0",1724099715474,1.33536,2620.4,2620.3,0.00572814]
["bitfinex-derivatives","ETHF0:USTF0",1724099717680,0.38152,2620.5,2620.3,0.00572814]
["bitfinex-derivatives","ETHF0:USTF0",1724099717884,5.346,2620.7,2620.3,0.00572814]
["bitfinex-derivatives","ETHF0:USTF0",1724099718078,0.38152,2620.5,2620.3,0.00572814]
["bitfinex-derivatives","ETHF0:USTF0",1724099718287,0.38151,2620.6,2620.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1724099718881,0.38151,2620.5,2620.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1724099719080,5.72749,2620.7,2620.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1724099719583,5.346,2620.7,2620.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1724099719775,5.72749,2620.7,2620.5,0.93431]
["bitfinex-derivatives","ETHF0:USTF0",1724099720171,5.346,2620.7,2620.6,4.1975]
["bitfinex-derivatives","ETHF0:USTF0",1724099720374,0.00275801,2620.8,2620.7,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1724099720668,0.00275801,2620.8,2620.7,7.40529]
["bitfinex-derivatives","ETHF0:USTF0",1724099720868,3.2078,2621.3,2621.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1724099721072,3.5892,2621.3,2621.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1724099721281,3.58921,2621.3,2620.9,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1724099721480,3.58921,2621.3,2621.0,0.95273]
["bitfinex-derivatives","ETHF0:USTF0",1724099721684,3.58921,2621.3,2621.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1724099721988,3.21053976,2621.3,2621.1,0.3855543]
["bitfinex-derivatives","ETHF0:USTF0",1724099722283,3.59193976,2621.3,2621.1,0.3855543]
["bitfinex-derivatives","ETHF0:USTF0",1724099722482,0.00273976,2621.3,2621.2,3.8152]
["bitfinex-derivatives","ETHF0:USTF0",1724099722779,0.00273976,2621.3,2621.2,4.19661]
["bitfinex-derivatives","ETHF0:USTF0",1724099723176,0.00273976,2621.3,2621.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1724099723685,0.00273976,2621.3,2621.2,4.19661]
["bitfinex-derivatives","ETHF0:USTF0",1724099725481,0.00273976,2621.3,2621.2,5.15015]
["bitfinex-derivatives","ETHF0:USTF0",1724099725787,0.00273976,2621.3,2621.2,4.19661]
["bitfinex-derivatives","ETHF0:USTF0",1724099726482,0.9533,2621.9,2621.4,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1724099726682,0.38135,2621.7,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099727388,0.38557253,2621.7,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099727977,0.38557253,2621.7,2621.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1724099728380,0.38138,2621.5,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099728574,0.38138,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099729079,4.19578,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099729586,4.19577,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099729985,3.8144,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099730389,0.93526,2621.6,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099731187,0.38136,2621.6,2621.4,3.58918]
["bitfinex-derivatives","ETHF0:USTF0",1724099731387,0.00422253,2621.7,2621.5,4.4022]
["bitfinex-derivatives","ETHF0:USTF0",1724099731586,0.00422253,2621.7,2621.6,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1724099731989,0.00422253,2621.7,2621.6,4.4027]
["bitfinex-derivatives","ETHF0:USTF0",1724099732287,0.38556253,2621.7,2621.6,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1724099732600,0.00422253,2621.7,2621.6,4.4027]
["bitfinex-derivatives","ETHF0:USTF0",1724099733493,0.00422253,2621.7,2621.6,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1724099733891,0.38556253,2621.7,2621.6,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1724099734087,0.38137,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099734486,1.14532674,2621.7,2621.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1724099734687,0.38557253,2621.7,2621.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1724099734994,0.38137,2621.5,2621.3,3.58919]
["bitfinex-derivatives","ETHF0:USTF0",1724099735289,0.38136,2621.6,2621.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1724099735489,0.00422253,2621.7,2621.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1724099735993,0.38136,2621.6,2621.3,3.58919]
["bitfinex-derivatives","ETHF0:USTF0",1724099736495,0.38137,2621.5,2621.3,3.58919]
["bitfinex-derivatives","ETHF0:USTF0",1724099736878,3.8144,2621.4,2621.1,4.1501243]
["bitfinex-derivatives","ETHF0:USTF0",1724099737082,0.5531,2621.4,2621.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1724099737285,0.38137,2621.6,2621.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1724099737487,0.38136,2621.6,2621.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1724099737686,0.01142253,2621.7,2621.4,1.52148]
["bitfinex-derivatives","ETHF0:USTF0",1724099737885,0.01142253,2621.7,2621.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1724099738091,0.01142253,2621.7,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099738294,0.39276253,2621.7,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099739596,0.38137,2621.6,2621.4,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1724099739792,0.38137,2621.6,2621.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1724099739988,0.39277253,2621.7,2621.4,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1724099740194,0.39277253,2621.7,2621.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1724099740693,0.39277253,2621.7,2621.4,0.92268]
["bitfinex-derivatives","ETHF0:USTF0",1724099741091,0.38135,2621.6,2621.4,0.92268]
["bitfinex-derivatives","ETHF0:USTF0",1724099741281,0.38137,2621.5,2621.4,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1724099741591,0.38136,2621.6,2621.4,0.92268]
["bitfinex-derivatives","ETHF0:USTF0",1724099741787,0.38135,2621.6,2621.4,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1724099742095,0.38135,2621.6,2621.4,0.92268]
["bitfinex-derivatives","ETHF0:USTF0",1724099742395,0.92637253,2621.7,2621.4,0.92268]
["bitfinex-derivatives","ETHF0:USTF0",1724099742594,0.54502253,2621.7,2621.4,0.92268]
["bitfinex-derivatives","ETHF0:USTF0",1724099742794,0.38136,2621.6,2621.4,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1724099742986,0.38136,2621.6,2621.4,0.92268]
["bitfinex-derivatives","ETHF0:USTF0",1724099743889,0.38137,2621.5,2621.4,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1724099744090,0.38137,2621.6,2621.4,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1724099744290,0.38137,2621.5,2621.4,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1724099744490,0.38137,2621.5,2621.3,3.58919]
["bitfinex-derivatives","ETHF0:USTF0",1724099744798,0.38137,2621.5,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099745094,0.38138,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099745291,0.9534,2621.6,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099745486,0.38138,2621.5,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099745696,0.38138,2621.5,2621.3,3.58919]
["bitfinex-derivatives","ETHF0:USTF0",1724099745897,0.38135,2621.6,2621.3,3.58919]
["bitfinex-derivatives","ETHF0:USTF0",1724099746295,0.38137,2621.5,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099746696,0.38137,2621.5,2621.3,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1724099746999,0.38137,2621.5,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099747200,1.49839253,2621.7,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099747393,0.38138,2621.5,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099747699,0.38138,2621.5,2621.1,4.1501243]
["bitfinex-derivatives","ETHF0:USTF0",1724099747700,0.38141,2621.2,2621.1,4.1501243]
["bitfinex-derivatives","ETHF0:USTF0",1724099747899,1.33495,2621.2,2621.1,0.0041243]
["bitfinex-derivatives","ETHF0:USTF0",1724099748196,4.19661,2621.2,2621.1,0.0041243]
["bitfinex-derivatives","ETHF0:USTF0",1724099749101,5.15015,2621.2,2621.1,0.0041243]
["bitfinex-derivatives","ETHF0:USTF0",1724099749292,1.33495,2621.2,2621.1,0.0041243]
["bitfinex-derivatives","ETHF0:USTF0",1724099750591,0.38149,2620.7,2620.3,48.15952814]
["bitfinex-derivatives","ETHF0:USTF0",1724099750808,0.38153,2620.4,2620.3,3.21352814]
["bitfinex-derivatives","ETHF0:USTF0",1724099751102,1.33536,2620.4,2620.3,3.21352814]
["bitfinex-derivatives","ETHF0:USTF0",1724099751308,0.38153,2620.4,2620.3,3.21352814]
["bitfinex-derivatives","ETHF0:USTF0",1724099751799,0.38153,2620.4,2620.3,3.21652892]
["bitfinex-derivatives","ETHF0:USTF0",1724099754195,0.38153,2620.5,2620.3,3.59806892]
["bitfinex-derivatives","ETHF0:USTF0",1724099754394,0.38153,2620.4,2620.3,3.21652892]
["bitfinex-derivatives","ETHF0:USTF0",1724099755497,0.38152,2620.5,2620.3,3.59806892]
["bitfinex-derivatives","ETHF0:USTF0",1724099756606,0.38151,2620.5,2620.3,3.59805892]
["bitfinex-derivatives","ETHF0:USTF0",1724099756797,0.38151,2620.6,2620.3,3.59805892]
["bitfinex-derivatives","ETHF0:USTF0",1724099756998,0.38151,2620.6,2620.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1724099757391,0.38151,2620.5,2620.3,3.59805892]
["bitfinex-derivatives","ETHF0:USTF0",1724099757594,0.95373,2620.7,2620.3,3.59805892]
["bitfinex-derivatives","ETHF0:USTF0",1724099757595,0.38149,2620.7,2620.4,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1724099757796,0.38148,2620.8,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099758003,0.5338,2621.0,2620.7,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1724099758203,0.38147,2620.8,2620.7,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1724099758401,0.38147,2620.9,2620.7,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1724099758699,0.38145,2621.0,2620.7,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1724099758901,0.38142,2621.2,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099759104,0.38142,2621.2,2621.0,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1724099759300,0.38141,2621.3,2621.0,0.97874]
["bitfinex-derivatives","ETHF0:USTF0",1724099759498,1.26207544,2621.4,2621.0,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1724099759691,0.38141,2621.3,2621.0,0.97874]
["bitfinex-derivatives","ETHF0:USTF0",1724099759896,0.38141,2621.2,2621.0,0.97874]
["bitfinex-derivatives","ETHF0:USTF0",1724099760096,0.38141,2621.2,2621.0,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1724099760504,0.38143,2621.1,2621.0,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1724099761206,0.38142,2621.2,2621.0,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1724099762398,0.38141,2621.3,2621.0,0.97874]
["bitfinex-derivatives","ETHF0:USTF0",1724099762607,0.38141,2621.3,2621.0,1.57534]
["bitfinex-derivatives","ETHF0:USTF0",1724099762910,0.38141,2621.2,2621.0,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1724099763111,0.38141,2621.3,2621.0,1.57534]
["bitfinex-derivatives","ETHF0:USTF0",1724099763411,0.5558,2621.5,2620.7,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1724099763412,0.38147,2620.8,2620.7,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1724099763706,0.95351,2621.3,2620.7,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1724099764011,0.38145,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099765103,0.38147,2620.9,2620.7,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1724099765303,0.38147,2620.8,2620.7,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1724099765507,0.38147,2620.9,2620.7,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1724099765801,0.9535,2621.4,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099766108,2.39804407,2621.5,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099766305,0.3814,2621.3,2621.2,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1724099767111,2.08974,2621.5,2621.2,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1724099767411,0.3814,2621.3,2621.2,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1724099767605,0.38138,2621.4,2621.2,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1724099768107,0.3814,2621.3,2621.2,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1724099768304,1.1363,2621.5,2621.2,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1724099768510,1.1363,2621.5,2621.2,1.48921]
["bitfinex-derivatives","ETHF0:USTF0",1724099768511,0.38137,2621.5,2621.2,1.48921]
["bitfinex-derivatives","ETHF0:USTF0",1724099768707,0.3814,2621.3,2621.2,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1724099769013,0.3814,2621.3,2621.2,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1724099769512,1.3349,2621.3,2621.2,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1724099769805,0.38141,2621.2,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099770120,0.38141,2621.2,2621.1,3.7796]
["bitfinex-derivatives","ETHF0:USTF0",1724099770311,0.3814,2621.3,2621.1,3.7796]
["bitfinex-derivatives","ETHF0:USTF0",1724099770612,0.3814,2621.3,2621.1,4.16103]
["bitfinex-derivatives","ETHF0:USTF0",1724099770908,0.3814,2621.4,2621.1,4.16103]
["bitfinex-derivatives","ETHF0:USTF0",1724099771206,0.95346,2621.5,2621.1,3.7796]
["bitfinex-derivatives","ETHF0:USTF0",1724099771207,0.38138,2621.5,2621.1,3.7796]
["bitfinex-derivatives","ETHF0:USTF0",1724099771409,5.72337,2621.6,2621.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1724099771607,0.38137,2621.5,2621.4,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1724099771802,5.72336,2621.6,2621.4,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1724099772205,5.342,2621.6,2621.4,0.96278]
["bitfinex-derivatives","ETHF0:USTF0",1724099772500,0.38136,2621.6,2621.4,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1724099772804,0.38137,2621.5,2621.4,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1724099773108,0.94967253,2621.7,2621.4,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1724099773309,0.94967253,2621.7,2621.4,4.17058]
["bitfinex-derivatives","ETHF0:USTF0",1724099774011,0.00422253,2621.7,2621.4,4.17057]
["bitfinex-derivatives","ETHF0:USTF0",1724099774608,0.38556253,2621.7,2621.4,4.17057]
["bitfinex-derivatives","ETHF0:USTF0",1724099774920,0.00422253,2621.7,2621.4,4.17057]
["bitfinex-derivatives","ETHF0:USTF0",1724099775108,0.38556253,2621.7,2621.4,4.17057]
["bitfinex-derivatives","ETHF0:USTF0",1724099775303,0.00422253,2621.7,2621.6,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1724099775815,0.00422253,2621.7,2621.6,4.19576]
["bitfinex-derivatives","ETHF0:USTF0",1724099776002,0.00422253,2621.7,2621.6,4.77006]
["bitfinex-derivatives","ETHF0:USTF0",1724099779112,0.00422253,2621.7,2621.4,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1724099779412,0.38137,2621.5,2621.4,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1724099779609,0.19426309,2621.7,2621.4,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1724099779610,0.38136,2621.6,2621.4,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1724099780217,0.38137,2621.5,2621.4,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1724099780419,1.3348,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099780714,0.38137,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099781502,0.38137,2621.6,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099781816,0.38137,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099782917,1.3348,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099783215,0.38137,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099783516,4.19577,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099783810,0.38137,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099784017,0.01142253,2621.7,2621.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1724099784211,0.01142253,2621.7,2621.6,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1724099785308,0.01142253,2621.7,2621.6,4.19576]
["bitfinex-derivatives","ETHF0:USTF0",1724099786815,0.01142253,2621.7,2621.6,7.79516]
["bitfinex-derivatives","ETHF0:USTF0",1724099787022,0.95314,2622.3,2621.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1724099787211,0.38128,2622.2,2622.0,3.8019]
["bitfinex-derivatives","ETHF0:USTF0",1724099787410,0.38128,2622.2,2622.0,4.3543]
["bitfinex-derivatives","ETHF0:USTF0",1724099788012,0.38128,2622.1,2622.0,4.3543]
["bitfinex-derivatives","ETHF0:USTF0",1724099789315,0.38546859,2622.2,2622.0,4.3543]
["bitfinex-derivatives","ETHF0:USTF0",1724099790019,0.38128,2622.1,2622.0,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1724099790221,0.38131,2621.9,2621.8,0.00572814]
["bitfinex-derivatives","ETHF0:USTF0",1724099790620,1.6835,2622.0,2621.8,0.00572814]
["bitfinex-derivatives","ETHF0:USTF0",1724099790926,0.38131,2621.9,2621.8,0.00572814]
["bitfinex-derivatives","ETHF0:USTF0",1724099791424,0.38131,2621.9,2621.8,3.21352814]
["bitfinex-derivatives","ETHF0:USTF0",1724099792119,1.0952,2622.0,2621.8,3.21352814]
["bitfinex-derivatives","ETHF0:USTF0",1724099792120,0.38131,2622.0,2621.8,3.59485814]
["bitfinex-derivatives","ETHF0:USTF0",1724099792318,0.38131,2622.0,2621.9,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1724099792522,0.38131,2622.0,2621.9,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1724099793116,0.3813,2622.0,2621.9,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1724099793318,0.3813,2622.0,2621.9,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1724099793521,0.3813,2622.1,2621.9,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1724099793721,0.3813,2622.0,2621.9,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1724099793921,0.3813,2622.0,2621.9,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1724099794125,0.38129,2622.1,2621.9,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1724099795526,0.38128,2622.1,2621.9,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1724099796717,0.38128,2622.1,2622.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724099796921,0.00418859,2622.2,2622.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724099796922,0.38545859,2622.2,2622.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724099797730,0.38128,2622.1,2621.9,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1724099797927,0.38546859,2622.2,2621.9,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1724099798122,0.38546859,2622.2,2622.0,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1724099798318,0.00418859,2622.2,2622.1,3.58908]
["bitfinex-derivatives","ETHF0:USTF0",1724099798523,7.18627578,2622.9,2622.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1724099798524,0.38123,2622.5,2622.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1724099798723,0.38122,2622.6,2622.4,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1724099798925,0.38122,2622.5,2622.4,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1724099799523,0.00425168,2622.5,2622.4,1.52089385]
["bitfinex-derivatives","ETHF0:USTF0",1724099799719,0.00425168,2622.5,2622.4,1.13965385]
["bitfinex-derivatives","ETHF0:USTF0",1724099799918,0.00425168,2622.5,2622.4,1.52089385]
["bitfinex-derivatives","ETHF0:USTF0",1724099800328,0.38547168,2622.5,2622.4,1.13965385]
["bitfinex-derivatives","ETHF0:USTF0",1724099801037,0.00425168,2622.5,2622.4,1.52089385]
["bitfinex-derivatives","ETHF0:USTF0",1724099802934,0.38547168,2622.5,2622.4,1.13965385]
["bitfinex-derivatives","ETHF0:USTF0",1724099803134,0.38547168,2622.5,2622.4,1.52089385]
["bitfinex-derivatives","ETHF0:USTF0",1724099803631,0.38547168,2622.5,2622.4,1.13965385]
["bitfinex-derivatives","ETHF0:USTF0",1724099803832,0.00425168,2622.5,2622.4,1.52089385]
["bitfinex-derivatives","ETHF0:USTF0",1724099805926,0.00425168,2622.5,2622.4,4.72869385]
["bitfinex-derivatives","ETHF0:USTF0",1724099808047,0.00425168,2622.5,2622.4,4.34745385]
["bitfinex-derivatives","ETHF0:USTF0",1724099808244,0.00425168,2622.5,2622.4,4.72869385]
["bitfinex-derivatives","ETHF0:USTF0",1724099809150,0.38547168,2622.5,2622.4,4.34745385]
["bitfinex-derivatives","ETHF0:USTF0",1724099809350,0.38547168,2622.5,2622.4,3.77435385]
["bitfinex-derivatives","ETHF0:USTF0",1724099809852,6.67911168,2622.5,2622.4,0.00365385]
["bitfinex-derivatives","ETHF0:USTF0",1724099810352,11.67911168,2622.5,2622.4,0.00365385]
["bitfinex-derivatives","ETHF0:USTF0",1724099810641,1.3346,2621.9,2621.8,0.00572814]
["bitfinex-derivatives","ETHF0:USTF0",1724099810844,4.38991327,2621.9,2621.8,0.00572814]
["bitfinex-derivatives","ETHF0:USTF0",1724099811542,4.38991327,2621.9,2621.8,0.00920784]
["bitfinex-derivatives","ETHF0:USTF0",1724099811748,0.5574,2622.0,2621.8,0.00920784]
["bitfinex-derivatives","ETHF0:USTF0",1724099812048,0.93871,2622.0,2621.8,3.59832784]
["bitfinex-derivatives","ETHF0:USTF0",1724099812246,0.5574,2622.0,2621.8,3.59832784]
["bitfinex-derivatives","ETHF0:USTF0",1724099812440,0.93369,2622.1,2621.8,3.59832784]
["bitfinex-derivatives","ETHF0:USTF0",1724099812735,0.93369,2622.1,2621.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1724099812937,0.5524,2622.1,2622.0,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1724099813140,0.38128,2622.2,2622.0,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1724099813547,5.8984,2622.3,2622.0,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1724099813749,5.8984,2622.3,2622.0,0.96689]
["bitfinex-derivatives","ETHF0:USTF0",1724099813948,6.27966,2622.3,2622.0,0.96689]
["bitfinex-derivatives","ETHF0:USTF0",1724099814351,0.38127,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099814543,6.27967,2622.3,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099814747,6.27967,2622.3,2622.1,3.58908]
["bitfinex-derivatives","ETHF0:USTF0",1724099814947,5.341,2622.3,2622.1,3.58908]
["bitfinex-derivatives","ETHF0:USTF0",1724099815147,5.72226,2622.3,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099815354,5.341,2622.3,2622.1,3.58907]
["bitfinex-derivatives","ETHF0:USTF0",1724099815652,5.72226,2622.3,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099815851,5.341,2622.3,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099816252,5.72225,2622.3,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099816653,5.341,2622.3,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099817052,0.38128,2622.1,2622.0,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1724099818150,0.38128,2622.1,2622.0,3.7934]
["bitfinex-derivatives","ETHF0:USTF0",1724099818648,6.29415,2622.3,2622.0,3.7934]
["bitfinex-derivatives","ETHF0:USTF0",1724099818649,0.38128,2622.2,2622.0,3.7934]
["bitfinex-derivatives","ETHF0:USTF0",1724099818852,0.38128,2622.1,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099819051,0.3813,2622.0,2621.8,0.00920784]
["bitfinex-derivatives","ETHF0:USTF0",1724099819354,0.94589,2622.1,2621.8,0.00920784]
["bitfinex-derivatives","ETHF0:USTF0",1724099819555,0.3813,2622.0,2621.8,0.39052784]
["bitfinex-derivatives","ETHF0:USTF0",1724099820456,0.38131,2621.9,2621.8,0.39052784]
["bitfinex-derivatives","ETHF0:USTF0",1724099820656,0.38131,2622.0,2621.8,0.39052784]
["bitfinex-derivatives","ETHF0:USTF0",1724099820851,0.95319,2622.2,2621.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1724099821049,0.3813,2622.0,2621.8,0.39052784]
["bitfinex-derivatives","ETHF0:USTF0",1724099821256,0.3813,2622.0,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099821554,0.3813,2622.0,2621.9,3.58911]
["bitfinex-derivatives","ETHF0:USTF0",1724099822057,0.3813,2622.0,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099822254,0.3813,2622.0,2621.9,3.58911]
["bitfinex-derivatives","ETHF0:USTF0",1724099822756,0.3813,2622.0,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099823556,0.3813,2622.0,2621.9,3.58911]
["bitfinex-derivatives","ETHF0:USTF0",1724099824762,0.3813,2622.0,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099825056,0.3877,2622.0,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099825255,4.2013,2622.0,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099826054,5.15455,2622.0,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099826262,5.15455,2622.0,2621.8,0.00920784]
["bitfinex-derivatives","ETHF0:USTF0",1724099826263,1.3346,2621.9,2621.8,0.00920784]
["bitfinex-derivatives","ETHF0:USTF0",1724099826463,8.04639429,2621.9,2621.8,0.00920784]
["bitfinex-derivatives","ETHF0:USTF0",1724099826858,7.09310429,2621.9,2621.8,0.00920784]
["bitfinex-derivatives","ETHF0:USTF0",1724099827963,13.04639429,2621.9,2621.8,0.00920784]
["bitfinex-derivatives","ETHF0:USTF0",1724099829560,6.13981429,2621.9,2621.8,0.00920784]
["bitfinex-derivatives","ETHF0:USTF0",1724099830260,5.94491,2621.9,2621.8,0.00920784]
["bitfinex-derivatives","ETHF0:USTF0",1724099831561,2.13051,2621.9,2621.8,0.00920784]
["bitfinex-derivatives","ETHF0:USTF0",1724099831759,0.0064,2622.0,2621.8,0.97432784]
["bitfinex-derivatives","ETHF0:USTF0",1724099832268,0.3877,2622.0,2621.8,0.59300784]
["bitfinex-derivatives","ETHF0:USTF0",1724099832759,0.0064,2622.0,2621.8,0.97433784]
["bitfinex-derivatives","ETHF0:USTF0",1724099832967,0.0064,2622.0,2621.9,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1724099833265,0.0064,2622.0,2621.9,0.93911]
["bitfinex-derivatives","ETHF0:USTF0",1724099834863,0.0064,2622.0,2621.9,4.14691]
["bitfinex-derivatives","ETHF0:USTF0",1724099837465,0.0064,2622.0,2621.9,7.96051]
["bitfinex-derivatives","ETHF0:USTF0",1724099840963,0.0064,2622.0,2621.9,7.96051]
["bitfinex-derivatives","ETHF0:USTF0",1724099841671,0.0064,2622.0,2621.9,8.9138]
["bitfinex-derivatives","ETHF0:USTF0",1724099841871,0.38125,2622.3,2622.0,0.95324]
["bitfinex-derivatives","ETHF0:USTF0",1724099842073,0.38125,2622.4,2622.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1724099842468,0.38125,2622.4,2622.3,0.93425]
["bitfinex-derivatives","ETHF0:USTF0",1724099842671,0.38125,2622.4,2622.3,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1724099844859,3.98272746,2622.5,2622.3,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1724099845066,0.00425168,2622.5,2622.3,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1724099845362,0.00425168,2622.5,2622.4,0.94754]
["bitfinex-derivatives","ETHF0:USTF0",1724099845563,0.38547168,2622.5,2622.4,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1724099845772,0.38547168,2622.5,2622.4,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1724099846173,0.00425168,2622.5,2622.4,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1724099846375,0.38547168,2622.5,2622.4,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1724099847272,4.19907168,2622.5,2622.4,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1724099847863,3.81785168,2622.5,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099848173,0.38128,2622.2,2622.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724099848668,0.38128,2622.2,2621.9,4.9361]
["bitfinex-derivatives","ETHF0:USTF0",1724099848669,0.38125,2622.4,2621.9,5.88937]
["bitfinex-derivatives","ETHF0:USTF0",1724099848874,0.38125,2622.3,2621.9,5.88937]
["bitfinex-derivatives","ETHF0:USTF0",1724099849074,0.38125,2622.3,2622.1,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1724099849459,0.38125,2622.3,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099850059,0.38125,2622.4,2622.2,3.58907]
["bitfinex-derivatives","ETHF0:USTF0",1724099850463,0.38549168,2622.5,2622.3,0.97455]
["bitfinex-derivatives","ETHF0:USTF0",1724099850681,0.38547168,2622.5,2622.4,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1724099851065,0.38124,2622.4,2622.3,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1724099851265,0.38124,2622.4,2622.3,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1724099852077,0.38124,2622.4,2622.3,4.3852]
["bitfinex-derivatives","ETHF0:USTF0",1724099854876,0.38124,2622.4,2622.3,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1724099855475,0.38124,2622.4,2622.3,4.3852]
["bitfinex-derivatives","ETHF0:USTF0",1724099856477,0.00425168,2622.5,2622.3,4.3852]
["bitfinex-derivatives","ETHF0:USTF0",1724099856478,0.38549168,2622.5,2622.3,4.76645]
["bitfinex-derivatives","ETHF0:USTF0",1724099856789,0.00425168,2622.5,2622.4,0.92124]
["bitfinex-derivatives","ETHF0:USTF0",1724099857373,0.38547168,2622.5,2622.4,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1724099857573,0.38547168,2622.5,2622.3,5.86544]
["bitfinex-derivatives","ETHF0:USTF0",1724099859280,0.00425168,2622.5,2622.3,5.4842]
["bitfinex-derivatives","ETHF0:USTF0",1724099859580,0.38548168,2622.5,2622.3,5.86545]
["bitfinex-derivatives","ETHF0:USTF0",1724099860177,0.00425168,2622.5,2622.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1724099860484,0.38548168,2622.5,2622.3,5.86544]
["bitfinex-derivatives","ETHF0:USTF0",1724099860688,0.38124,2622.4,2622.3,5.4842]
["bitfinex-derivatives","ETHF0:USTF0",1724099860885,0.38124,2622.4,2622.3,4.3852]
["bitfinex-derivatives","ETHF0:USTF0",1724099861193,0.3813,2622.0,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099861486,0.38129,2622.1,2621.9,3.58911]
["bitfinex-derivatives","ETHF0:USTF0",1724099861783,0.3813,2622.0,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099862581,0.3813,2622.0,2621.9,3.58911]
["bitfinex-derivatives","ETHF0:USTF0",1724099862882,0.38129,2622.1,2622.0,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1724099863084,0.38129,2622.1,2622.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724099863486,0.38129,2622.1,2622.0,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1724099863891,0.38128,2622.2,2622.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1724099864083,0.38128,2622.2,2622.1,1.48028]
["bitfinex-derivatives","ETHF0:USTF0",1724099864786,4.35973578,2622.3,2622.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1724099865085,0.38127,2622.2,2622.1,1.48028]
["bitfinex-derivatives","ETHF0:USTF0",1724099866187,4.35974578,2622.3,2622.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1724099866481,0.38127,2622.3,2622.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1724099866682,0.38127,2622.3,2622.2,3.58907]
["bitfinex-derivatives","ETHF0:USTF0",1724099867087,0.38127,2622.3,2622.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1724099867385,0.38127,2622.3,2622.2,3.58907]
["bitfinex-derivatives","ETHF0:USTF0",1724099867988,4.52967578,2622.4,2622.2,3.58907]
["bitfinex-derivatives","ETHF0:USTF0",1724099867989,4.91092578,2622.4,2622.2,3.58907]
["bitfinex-derivatives","ETHF0:USTF0",1724099868280,0.38125,2622.3,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099868690,4.35972578,2622.3,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099868882,0.38125,2622.3,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099869075,4.35972578,2622.3,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099869488,0.38125,2622.3,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099870180,4.35972578,2622.3,2622.2,3.58907]
["bitfinex-derivatives","ETHF0:USTF0",1724099870388,0.38765,2622.3,2622.2,3.58907]
["bitfinex-derivatives","ETHF0:USTF0",1724099870585,0.38765,2622.3,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099871481,0.0064,2622.3,2622.2,3.58907]
["bitfinex-derivatives","ETHF0:USTF0",1724099875383,0.38765,2622.3,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099875691,2.03195,2622.3,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099875990,2.98509,2622.3,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099877175,2.60384,2622.3,2621.9,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724099877378,0.38131,2622.0,2621.9,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724099877585,0.38131,2622.0,2621.9,1.48031]
["bitfinex-derivatives","ETHF0:USTF0",1724099877788,0.38129,2622.1,2622.0,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1724099877978,0.38129,2622.1,2622.0,1.48029]
["bitfinex-derivatives","ETHF0:USTF0",1724099878182,5.48331578,2622.3,2622.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1724099878183,3.98487578,2622.3,2622.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1724099878483,0.0064,2622.3,2622.2,7.40267]
["bitfinex-derivatives","ETHF0:USTF0",1724099879577,0.0064,2622.3,2622.2,8.35585]
["bitfinex-derivatives","ETHF0:USTF0",1724099879785,0.00425168,2622.5,2622.4,1.33434]
["bitfinex-derivatives","ETHF0:USTF0",1724099880093,5.45368719,2623.2,2622.8,0.95296]
["bitfinex-derivatives","ETHF0:USTF0",1724099880302,4.5131675,2623.4,2623.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1724099880595,9.90885805,2623.7,2623.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1724099880797,4.5131675,2623.7,2623.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724099880981,0.00302961,2623.7,2623.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724099881297,0.00302961,2623.7,2623.5,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724099881889,0.00302961,2623.7,2623.5,1.48007]
["bitfinex-derivatives","ETHF0:USTF0",1724099882295,1.10202961,2623.7,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099882490,0.00302961,2623.7,2623.4,3.58889]
["bitfinex-derivatives","ETHF0:USTF0",1724099883396,0.00302961,2623.7,2623.4,3.7959]
["bitfinex-derivatives","ETHF0:USTF0",1724099883596,0.00302961,2623.7,2623.4,4.17699]
["bitfinex-derivatives","ETHF0:USTF0",1724099884096,0.00302961,2623.7,2623.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1724099884294,0.00302961,2623.7,2623.4,3.7959]
["bitfinex-derivatives","ETHF0:USTF0",1724099884484,0.00302961,2623.7,2623.5,0.92877]
["bitfinex-derivatives","ETHF0:USTF0",1724099884680,0.00302961,2623.7,2623.5,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1724099884882,0.00302961,2623.7,2623.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1724099885395,0.00302961,2623.7,2623.6,0.92816]
["bitfinex-derivatives","ETHF0:USTF0",1724099890896,0.00302961,2623.7,2623.6,4.73936]
["bitfinex-derivatives","ETHF0:USTF0",1724099891096,0.00302961,2623.7,2623.6,11.6447]
["bitfinex-derivatives","ETHF0:USTF0",1724099891298,0.00302961,2623.7,2623.6,10.69203]
["bitfinex-derivatives","ETHF0:USTF0",1724099892397,0.00302961,2623.7,2623.6,9.73936]
["bitfinex-derivatives","ETHF0:USTF0",1724099892705,0.00302961,2623.7,2623.6,10.69203]
["bitfinex-derivatives","ETHF0:USTF0",1724099893031,0.00302961,2623.7,2623.6,5.69203]
["bitfinex-derivatives","ETHF0:USTF0",1724099893917,0.00302961,2623.7,2623.6,0.92816]
["bitfinex-derivatives","ETHF0:USTF0",1724099894203,0.38108,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099894403,1.33379,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099894600,5.14579,2623.5,2623.4,3.1578]
["bitfinex-derivatives","ETHF0:USTF0",1724099894800,5.70079,2623.5,2623.4,3.1578]
["bitfinex-derivatives","ETHF0:USTF0",1724099895199,2.28657,2623.4,2623.3,0.00572814]
["bitfinex-derivatives","ETHF0:USTF0",1724099895404,1.33404,2623.0,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099895607,4.00720071,2623.0,2622.4,3.58904]
["bitfinex-derivatives","ETHF0:USTF0",1724099895800,4.00720071,2623.0,2622.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1724099895801,0.38117,2623.0,2622.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1724099896003,0.38117,2622.9,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099896207,3.99391099,2623.1,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099896511,0.38118,2622.9,2622.7,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1724099896711,0.38116,2623.0,2622.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1724099896913,3.99391099,2623.1,2622.7,4.17999]
["bitfinex-derivatives","ETHF0:USTF0",1724099897110,0.38117,2622.9,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099897311,0.38116,2623.0,2622.7,3.58899]
["bitfinex-derivatives","ETHF0:USTF0",1724099897914,0.3812,2622.7,2621.8,0.0034797]
["bitfinex-derivatives","ETHF0:USTF0",1724099898101,3.2078,2622.7,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099898413,3.39898482,2623.0,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099898718,3.39898482,2623.0,2622.3,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1724099898906,3.70186353,2623.0,2622.3,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1724099899105,0.38119,2622.8,2622.4,0.00572814]
["bitfinex-derivatives","ETHF0:USTF0",1724099900313,3.70186353,2623.0,2622.4,0.00572814]
["bitfinex-derivatives","ETHF0:USTF0",1724099900613,0.3812,2622.7,2622.4,0.00572814]
["bitfinex-derivatives","ETHF0:USTF0",1724099900808,3.70186353,2623.0,2622.4,0.00572814]
["bitfinex-derivatives","ETHF0:USTF0",1724099901015,0.38119,2622.8,2622.4,0.00572814]
["bitfinex-derivatives","ETHF0:USTF0",1724099901200,4.37511099,2622.7,2622.4,0.00572814]
["bitfinex-derivatives","ETHF0:USTF0",1724099901415,0.38121,2622.6,2622.4,0.00572814]
["bitfinex-derivatives","ETHF0:USTF0",1724099902010,0.38122,2622.5,2622.4,0.00572814]
["bitfinex-derivatives","ETHF0:USTF0",1724099902517,4.19482,2622.5,2622.4,0.00572814]
["bitfinex-derivatives","ETHF0:USTF0",1724099902907,8.8136,2622.5,2622.4,0.00572814]
["bitfinex-derivatives","ETHF0:USTF0",1724099903117,4.19482,2622.5,2622.4,0.00572814]
["bitfinex-derivatives","ETHF0:USTF0",1724099904109,9.19482,2622.5,2622.4,0.00572814]
["bitfinex-derivatives","ETHF0:USTF0",1724099904814,9.19482,2622.5,2621.8,41.1848097]
["bitfinex-derivatives","ETHF0:USTF0",1724099904815,0.38127,2622.3,2621.8,0.3848097]
["bitfinex-derivatives","ETHF0:USTF0",1724099905021,0.38127,2622.3,2621.8,0.9381097]
["bitfinex-derivatives","ETHF0:USTF0",1724099905312,0.38126,2622.3,2621.8,0.9381097]
["bitfinex-derivatives","ETHF0:USTF0",1724099905707,0.38127,2622.2,2621.8,0.9380997]
["bitfinex-derivatives","ETHF0:USTF0",1724099906022,0.38127,2622.2,2621.8,0.94382784]
["bitfinex-derivatives","ETHF0:USTF0",1724099906217,3.8039,2622.4,2621.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1724099906516,0.38127,2622.2,2621.8,0.94382784]
["bitfinex-derivatives","ETHF0:USTF0",1724099906716,0.38128,2622.1,2621.8,0.94382784]
["bitfinex-derivatives","ETHF0:USTF0",1724099907411,0.38128,2622.1,2621.8,4.15162784]
["bitfinex-derivatives","ETHF0:USTF0",1724099907610,0.38131,2621.9,2621.8,0.00920784]
["bitfinex-derivatives","ETHF0:USTF0",1724099908003,5.149,2621.9,2621.8,0.00920784]
["bitfinex-derivatives","ETHF0:USTF0",1724099908934,4.19571,2621.9,2621.8,0.00920784]
["bitfinex-derivatives","ETHF0:USTF0",1724099909309,8.3568,2621.9,2621.8,0.00920784]
["bitfinex-derivatives","ETHF0:USTF0",1724099909517,13.9317,2621.9,2621.8,0.00920784]
["bitfinex-derivatives","ETHF0:USTF0",1724099911021,13.9317,2621.9,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099911022,0.38139,2621.4,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099911213,0.38139,2621.4,2621.1,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1724099911912,0.38139,2621.4,2621.1,0.54334395]
["bitfinex-derivatives","ETHF0:USTF0",1724099912120,0.38480797,2621.4,2621.1,0.54334395]
["bitfinex-derivatives","ETHF0:USTF0",1724099912320,0.00340797,2621.4,2621.1,0.54334395]
["bitfinex-derivatives","ETHF0:USTF0",1724099912622,0.38141,2621.2,2621.1,0.54334395]
["bitfinex-derivatives","ETHF0:USTF0",1724099913013,0.38141,2621.2,2621.1,0.00454395]
["bitfinex-derivatives","ETHF0:USTF0",1724099913014,10.15015,2621.2,2621.1,0.00454395]
["bitfinex-derivatives","ETHF0:USTF0",1724099913320,5.15015,2621.2,2621.1,0.00454395]
["bitfinex-derivatives","ETHF0:USTF0",1724099913721,4.19661,2621.2,2621.1,0.00454395]
["bitfinex-derivatives","ETHF0:USTF0",1724099915420,9.19661,2621.2,2621.1,0.00454395]
["bitfinex-derivatives","ETHF0:USTF0",1724099916015,4.19661,2621.2,2621.1,0.00454395]
["bitfinex-derivatives","ETHF0:USTF0",1724099923825,0.00340797,2621.4,2621.1,0.00454395]
["bitfinex-derivatives","ETHF0:USTF0",1724099924020,0.00340797,2621.4,2621.1,1.51966395]
["bitfinex-derivatives","ETHF0:USTF0",1724099924219,0.38479797,2621.4,2621.1,1.51966395]
["bitfinex-derivatives","ETHF0:USTF0",1724099924522,0.00340797,2621.4,2621.1,1.51966395]
["bitfinex-derivatives","ETHF0:USTF0",1724099924831,0.38478797,2621.4,2621.1,1.51966395]
["bitfinex-derivatives","ETHF0:USTF0",1724099925030,0.3814,2621.3,2621.1,1.13824395]
["bitfinex-derivatives","ETHF0:USTF0",1724099925420,0.38141,2621.2,2621.1,0.00454395]
["bitfinex-derivatives","ETHF0:USTF0",1724099925929,0.00340797,2621.4,2621.1,0.00454395]
["bitfinex-derivatives","ETHF0:USTF0",1724099926119,0.38141,2621.2,2621.1,0.00454395]
["bitfinex-derivatives","ETHF0:USTF0",1724099927121,0.38141,2621.3,2621.1,0.00454395]
["bitfinex-derivatives","ETHF0:USTF0",1724099927430,0.38479797,2621.4,2621.1,0.38597395]
["bitfinex-derivatives","ETHF0:USTF0",1724099927931,0.00340797,2621.4,2621.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1724099928126,0.00340797,2621.4,2621.3,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1724099928334,0.38478797,2621.4,2621.3,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1724099928725,0.00340797,2621.4,2621.3,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1724099928930,0.00340797,2621.4,2621.3,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1724099929133,0.00340797,2621.4,2621.3,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1724099929334,0.00340797,2621.4,2621.3,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1724099930924,0.00340797,2621.4,2621.3,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1724099931440,0.00340797,2621.4,2621.3,42.6989]
["bitfinex-derivatives","ETHF0:USTF0",1724099932130,0.00340797,2621.4,2621.3,44.9532]
["bitfinex-derivatives","ETHF0:USTF0",1724099932439,0.00572814,2621.5,2621.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1724099932644,0.00572814,2621.5,2621.4,4.75268]
["bitfinex-derivatives","ETHF0:USTF0",1724099932937,0.00572814,2621.5,2621.4,5.33358]
["bitfinex-derivatives","ETHF0:USTF0",1724099933522,0.00983483,2621.5,2621.4,5.33358]
["bitfinex-derivatives","ETHF0:USTF0",1724099937141,0.00983483,2621.5,2621.4,6.28705]
["bitfinex-derivatives","ETHF0:USTF0",1724099938239,0.00983483,2621.5,2621.4,5.33358]
["bitfinex-derivatives","ETHF0:USTF0",1724099938628,4.161,2622.2,2621.4,10.33358]
["bitfinex-derivatives","ETHF0:USTF0",1724099938949,0.38129,2622.1,2622.0,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1724099939136,3.2078,2622.2,2621.7,0.95336]
["bitfinex-derivatives","ETHF0:USTF0",1724099939341,0.38129,2622.1,2622.0,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1724099939532,3.2078,2622.2,2622.0,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1724099939533,3.58908,2622.2,2622.0,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1724099939741,3.59388487,2622.2,2622.0,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1724099940237,0.38129,2622.1,2621.8,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1724099940435,0.38129,2622.1,2621.8,41.18131]
["bitfinex-derivatives","ETHF0:USTF0",1724099940638,0.38129,2622.1,2621.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1724099941036,0.38129,2622.1,2621.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1724099941241,0.38129,2622.1,2621.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1724099941539,0.38129,2622.1,2621.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724099941935,0.38129,2622.1,2622.0,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1724099942133,0.38608487,2622.2,2622.0,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1724099942637,0.00480487,2622.2,2622.0,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1724099943054,0.38608487,2622.2,2622.0,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1724099943434,0.38128,2622.1,2622.0,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1724099943833,0.38608487,2622.2,2622.0,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1724099944436,0.38608487,2622.2,2622.0,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1724099944632,0.00480487,2622.2,2622.0,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1724099945737,0.00480487,2622.2,2622.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1724099947734,0.38607487,2622.2,2622.0,4.18489]
["bitfinex-derivatives","ETHF0:USTF0",1724099948135,0.38607487,2622.2,2622.0,3.8036]
["bitfinex-derivatives","ETHF0:USTF0",1724099948535,0.38607487,2622.2,2622.0,4.1849]
["bitfinex-derivatives","ETHF0:USTF0",1724099948732,0.00480487,2622.2,2622.0,3.8036]
["bitfinex-derivatives","ETHF0:USTF0",1724099948940,0.38608487,2622.2,2622.0,3.8036]
["bitfinex-derivatives","ETHF0:USTF0",1724099949143,0.38128,2622.1,2622.0,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1724099949640,0.38608487,2622.2,2622.0,4.7907]
["bitfinex-derivatives","ETHF0:USTF0",1724099949846,0.38608487,2622.2,2622.0,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1724099950342,0.00480487,2622.2,2622.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1724099950537,0.00480487,2622.2,2622.0,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1724099950538,0.00480487,2622.2,2622.0,0.97708]
["bitfinex-derivatives","ETHF0:USTF0",1724099950737,0.00480487,2622.2,2622.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1724099951157,0.00480487,2622.2,2622.0,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1724099951346,0.38128,2622.1,2622.0,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1724099951844,0.38608487,2622.2,2622.0,4.7907]
["bitfinex-derivatives","ETHF0:USTF0",1724099952041,0.38608487,2622.2,2622.0,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1724099952533,0.38128,2622.1,2622.0,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1724099952841,0.00480487,2622.2,2622.0,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1724099953042,0.38607487,2622.2,2622.0,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1724099953344,0.00480487,2622.2,2622.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1724099953535,0.00480487,2622.2,2622.1,4.75538]
["bitfinex-derivatives","ETHF0:USTF0",1724099955461,0.00480487,2622.2,2621.9,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1724099955656,0.38128,2622.1,2621.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724099956341,0.3813,2622.0,2621.8,0.94182]
["bitfinex-derivatives","ETHF0:USTF0",1724099956545,0.3813,2622.0,2621.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1724099956939,0.3813,2622.0,2621.8,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1724099956940,0.38129,2622.1,2621.8,0.94182]
["bitfinex-derivatives","ETHF0:USTF0",1724099957341,0.3813,2622.0,2621.8,0.94182]
["bitfinex-derivatives","ETHF0:USTF0",1724099957537,0.38131,2621.9,2621.8,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1724099957752,0.38134,2621.7,2621.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1724099957948,0.38132,2621.9,2621.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1724099958149,1.52649487,2622.2,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099958354,0.38131,2621.9,2621.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1724099958849,0.38131,2622.0,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099959049,0.38131,2622.0,2621.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1724099959244,0.57330487,2622.2,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099959653,0.95458487,2622.2,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099959849,0.95458487,2622.2,2621.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724099960151,0.38128,2622.1,2621.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1724099960850,0.00480487,2622.2,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099961048,0.00480487,2622.2,2622.0,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1724099961458,0.00480487,2622.2,2622.1,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1724099962052,0.00480487,2622.2,2622.1,4.76688]
["bitfinex-derivatives","ETHF0:USTF0",1724099963456,0.38607487,2622.2,2621.9,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1724099963754,0.00480487,2622.2,2621.9,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1724099963956,0.00480487,2622.2,2622.0,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1724099964155,0.00480487,2622.2,2621.9,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1724099964455,0.00480487,2622.2,2622.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1724099965057,0.00480487,2622.2,2621.9,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1724099965243,0.00480487,2622.2,2622.0,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1724099965447,0.38607487,2622.2,2622.0,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1724099967153,0.38128,2622.1,2622.0,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1724099969458,0.3813,2622.0,2621.9,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1724099969648,5.8438,2622.1,2621.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1724099969962,0.38138,2621.4,2621.3,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1724099970551,0.38138,2621.5,2621.3,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1724099970752,0.38136,2621.6,2621.3,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1724099970952,0.38136,2621.6,2621.3,0.97109]
["bitfinex-derivatives","ETHF0:USTF0",1724099971168,3.2078,2621.8,2621.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1724099971348,0.38135,2621.7,2621.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1724099971856,0.38135,2621.7,2621.3,0.97109]
["bitfinex-derivatives","ETHF0:USTF0",1724099972061,0.38136,2621.6,2621.3,0.97109]
["bitfinex-derivatives","ETHF0:USTF0",1724099972857,0.38135,2621.7,2621.3,0.97109]
["bitfinex-derivatives","ETHF0:USTF0",1724099973052,3.2078,2621.8,2621.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1724099973255,3.58913,2621.8,2621.3,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1724099973564,3.2078,2621.8,2621.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1724099973862,3.58913,2621.8,2621.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1724099974056,3.2078,2621.8,2621.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1724099974252,0.38132,2621.9,2621.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1724099974464,0.38132,2621.9,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724099974763,0.38133,2621.8,2621.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1724099976050,0.38133,2621.8,2621.4,3.58918]
["bitfinex-derivatives","ETHF0:USTF0",1724099976259,0.38134,2621.7,2621.4,3.58918]
["bitfinex-derivatives","ETHF0:USTF0",1724099976476,0.38136,2621.6,2621.3,0.97109]
["bitfinex-derivatives","ETHF0:USTF0",1724099976858,0.2984138,2622.0,2621.3,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1724099977055,0.38137,2621.5,2621.3,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1724099977563,0.38139,2621.4,2621.3,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1724099977865,0.95337,2621.7,2621.3,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1724099978063,0.38138,2621.5,2621.3,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1724099978264,0.38139,2621.4,2621.3,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1724099980657,1.33486,2621.4,2621.3,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1724099980858,1.33495,2621.2,2621.1,0.00454395]
["bitfinex-derivatives","ETHF0:USTF0",1724099981055,2.28849,2621.2,2621.1,0.00454395]
["bitfinex-derivatives","ETHF0:USTF0",1724099982373,6.10369,2621.2,2621.1,0.00454395]
["bitfinex-derivatives","ETHF0:USTF0",1724099984565,10.15015,2621.2,2621.1,0.00454395]
["bitfinex-derivatives","ETHF0:USTF0",1724099984763,5.15015,2621.2,2621.1,0.00454395]
["bitfinex-derivatives","ETHF0:USTF0",1724099986873,5.44935562,2621.2,2621.1,0.00454395]
["bitfinex-derivatives","ETHF0:USTF0",1724099990269,3.8152,2621.1,2620.7,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1724099990475,0.38154,2620.4,2620.1,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1724099990774,0.38154,2620.4,2619.7,4.52763]
["bitfinex-derivatives","ETHF0:USTF0",1724099990775,0.3816,2620.0,2619.7,4.52763]
["bitfinex-derivatives","ETHF0:USTF0",1724099991073,0.3816,2620.0,2619.9,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1724099991272,0.3816,2620.0,2619.9,0.00352159]
["bitfinex-derivatives","ETHF0:USTF0",1724099991273,1.34046757,2620.0,2619.9,0.00352159]
["bitfinex-derivatives","ETHF0:USTF0",1724099991775,1.53377795,2620.0,2619.9,0.00352159]
["bitfinex-derivatives","ETHF0:USTF0",1724099991972,5.35057795,2620.0,2619.9,0.00352159]
["bitfinex-derivatives","ETHF0:USTF0",1724099993075,0.38648757,2620.0,2619.9,0.00352159]
["bitfinex-derivatives","ETHF0:USTF0",1724099993973,0.00488757,2620.0,2619.9,0.38512159]
["bitfinex-derivatives","ETHF0:USTF0",1724099994167,0.00488757,2620.0,2619.9,4.20192159]
["bitfinex-derivatives","ETHF0:USTF0",1724099994571,0.00488757,2620.0,2619.9,3.82032159]
["bitfinex-derivatives","ETHF0:USTF0",1724099994809,0.00488757,2620.0,2619.9,4.20192159]
["bitfinex-derivatives","ETHF0:USTF0",1724099998671,0.00488757,2620.0,2619.9,5.15593159]
["bitfinex-derivatives","ETHF0:USTF0",1724099998871,0.00488757,2620.0,2619.9,4.20192159]
["bitfinex-derivatives","ETHF0:USTF0",1724100000384,0.00488757,2620.0,2619.9,5.15593159]
["bitfinex-derivatives","ETHF0:USTF0",1724100000781,0.00488757,2620.0,2619.9,4.20192159]
["bitfinex-derivatives","ETHF0:USTF0",1724100001077,0.00488757,2620.0,2619.9,45.95593159]
["bitfinex-derivatives","ETHF0:USTF0",1724100001283,0.00488757,2620.0,2619.9,50.95593159]
["bitfinex-derivatives","ETHF0:USTF0",1724100001877,0.00572814,2620.2,2620.1,1.33551]
["bitfinex-derivatives","ETHF0:USTF0",1724100002071,0.00572814,2620.2,2620.1,5.49725]
["bitfinex-derivatives","ETHF0:USTF0",1724100002274,0.3815,2620.6,2620.1,12.97854]
["bitfinex-derivatives","ETHF0:USTF0",1724100002480,0.3815,2620.6,2620.5,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1724100002977,0.00378362,2620.6,2620.5,0.93152]
["bitfinex-derivatives","ETHF0:USTF0",1724100003180,0.38528362,2620.6,2620.5,4.74752]
["bitfinex-derivatives","ETHF0:USTF0",1724100003993,0.00378362,2620.6,2620.5,4.74752]
["bitfinex-derivatives","ETHF0:USTF0",1724100004486,0.38528362,2620.6,2620.5,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1724100005476,0.38528362,2620.6,2620.5,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1724100006086,0.00378362,2620.6,2620.5,1.49442]
["bitfinex-derivatives","ETHF0:USTF0",1724100006477,0.38528362,2620.6,2620.5,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1724100006679,0.00378362,2620.6,2620.5,1.49442]
["bitfinex-derivatives","ETHF0:USTF0",1724100007083,0.38528362,2620.6,2620.5,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1724100007891,0.00378362,2620.6,2620.5,1.49442]
["bitfinex-derivatives","ETHF0:USTF0",1724100009277,0.38528362,2620.6,2620.5,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1724100009882,0.38154,2620.3,2620.2,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1724100011085,0.38157,2620.1,2620.0,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1724100011690,1.33551,2620.1,2620.0,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1724100012189,0.38159,2620.0,2619.9,0.00352159]
["bitfinex-derivatives","ETHF0:USTF0",1724100012383,1.33557,2620.0,2619.9,0.00352159]
["bitfinex-derivatives","ETHF0:USTF0",1724100012591,1.33567,2619.8,2619.7,0.00572814]
["bitfinex-derivatives","ETHF0:USTF0",1724100013193,5.15247,2619.8,2619.7,0.00572814]
["bitfinex-derivatives","ETHF0:USTF0",1724100013495,5.15247,2619.8,2619.7,0.01063895]
["bitfinex-derivatives","ETHF0:USTF0",1724100014981,5.15247,2619.8,2619.1,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1724100014982,0.38168,2619.4,2619.1,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1724100016003,0.38168,2619.4,2619.1,1.15189433]
["bitfinex-derivatives","ETHF0:USTF0",1724100016484,0.38169,2619.3,2619.1,1.15189433]
["bitfinex-derivatives","ETHF0:USTF0",1724100016681,0.95412,2619.6,2619.1,0.56689433]
["bitfinex-derivatives","ETHF0:USTF0",1724100016892,0.3817,2619.2,2619.1,0.56689433]
["bitfinex-derivatives","ETHF0:USTF0",1724100017385,0.3817,2619.2,2619.1,0.00349433]
["bitfinex-derivatives","ETHF0:USTF0",1724100017584,0.3817,2619.3,2619.1,0.00349433]
["bitfinex-derivatives","ETHF0:USTF0",1724100018589,0.38168,2619.4,2619.1,0.38521433]
["bitfinex-derivatives","ETHF0:USTF0",1724100018793,0.38167,2619.5,2619.1,0.38521433]
["bitfinex-derivatives","ETHF0:USTF0",1724100018999,0.38168,2619.4,2619.2,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1724100019200,0.38168,2619.4,2619.3,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1724100019393,0.38167,2619.5,2619.3,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1724100019604,0.38168,2619.4,2619.3,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1724100020099,0.38167,2619.5,2619.3,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1724100020500,0.00572814,2619.6,2619.3,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1724100021089,0.3817,2619.3,2619.1,0.00349433]
["bitfinex-derivatives","ETHF0:USTF0",1724100021288,0.3817,2619.2,2619.1,0.00349433]
["bitfinex-derivatives","ETHF0:USTF0",1724100021997,3.8184,2619.2,2619.1,0.00349433]
["bitfinex-derivatives","ETHF0:USTF0",1724100022303,4.357,2619.2,2619.1,0.00349433]
["bitfinex-derivatives","ETHF0:USTF0",1724100022600,4.7387,2619.2,2619.1,0.00349433]
["bitfinex-derivatives","ETHF0:USTF0",1724100022799,5.69297,2619.2,2619.1,0.00349433]
["bitfinex-derivatives","ETHF0:USTF0",1724100023996,13.32897,2619.2,2619.1,0.00349433]
["bitfinex-derivatives","ETHF0:USTF0",1724100024195,1.33603,2619.1,2619.0,0.00572814]
["bitfinex-derivatives","ETHF0:USTF0",1724100024393,0.38181,2618.5,2618.2,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1724100024789,1.73747818,2618.6,2618.2,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1724100024989,0.38183,2618.4,2618.2,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1724100025195,1.7413413,2618.6,2618.2,0.56335384]
["bitfinex-derivatives","ETHF0:USTF0",1724100025395,0.38181,2618.5,2618.2,0.56335384]
["bitfinex-derivatives","ETHF0:USTF0",1724100025594,0.7868313,2618.6,2618.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1724100025901,0.7868313,2618.6,2618.4,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1724100026094,0.7868313,2618.6,2618.2,0.56335384]
["bitfinex-derivatives","ETHF0:USTF0",1724100026294,0.1932313,2618.6,2618.3,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1724100026489,0.1932313,2618.6,2618.4,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1724100026803,0.1932313,2618.6,2618.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1724100027298,0.1932313,2618.6,2618.2,0.56335384]
["bitfinex-derivatives","ETHF0:USTF0",1724100027501,0.1932313,2618.6,2618.2,3.77115384]
["bitfinex-derivatives","ETHF0:USTF0",1724100027697,0.00386312,2618.6,2618.5,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1724100028099,0.19556104,2618.6,2618.5,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1724100028696,0.00386312,2618.6,2618.5,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1724100029101,0.19504532,2618.6,2618.5,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1724100029305,0.00386312,2618.6,2618.5,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1724100030299,0.00386312,2618.6,2618.5,0.25341]
["bitfinex-derivatives","ETHF0:USTF0",1724100031806,0.00386312,2618.6,2618.4,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1724100033305,4.3974507,2618.6,2618.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1724100033503,0.5782507,2618.6,2618.2,1.16205384]
["bitfinex-derivatives","ETHF0:USTF0",1724100034010,0.5782507,2618.6,2618.3,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1724100034205,0.5782507,2618.6,2618.4,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1724100034708,0.38181,2618.5,2618.4,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1724100034904,0.38181,2618.5,2618.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1724100035402,0.38566312,2618.6,2618.4,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1724100036106,0.38181,2618.5,2618.4,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1724100036310,0.38566312,2618.6,2618.4,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1724100036497,0.38566312,2618.6,2618.2,1.16205384]
["bitfinex-derivatives","ETHF0:USTF0",1724100036805,0.00386312,2618.6,2618.5,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1724100037706,0.00386312,2618.6,2618.5,5.15553]
["bitfinex-derivatives","ETHF0:USTF0",1724100037898,0.38172,2619.1,2618.9,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1724100038094,5.347,2619.2,2619.0,2.23903]
["bitfinex-derivatives","ETHF0:USTF0",1724100038095,5.72871,2619.2,2619.0,2.23903]
["bitfinex-derivatives","ETHF0:USTF0",1724100038304,0.95418,2619.5,2619.1,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1724100038503,0.38171,2619.2,2619.0,1.8573]
["bitfinex-derivatives","ETHF0:USTF0",1724100038707,0.38171,2619.2,2619.0,2.23903]
["bitfinex-derivatives","ETHF0:USTF0",1724100038910,0.38592746,2619.2,2619.0,2.23903]
["bitfinex-derivatives","ETHF0:USTF0",1724100040811,0.00421746,2619.2,2619.0,1.8573]
["bitfinex-derivatives","ETHF0:USTF0",1724100041015,0.38172,2619.1,2619.0,1.8573]
["bitfinex-derivatives","ETHF0:USTF0",1724100041502,0.38172,2619.1,2619.0,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1724100047302,0.38172,2619.1,2619.0,1.61133]
["bitfinex-derivatives","ETHF0:USTF0",1724100047504,0.38592746,2619.2,2619.1,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1724100047705,0.38592746,2619.2,2619.0,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1724100047904,0.38592746,2619.2,2619.1,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1724100048417,0.00421746,2619.2,2619.1,0.96692]
["bitfinex-derivatives","ETHF0:USTF0",1724100049201,0.00421746,2619.2,2619.1,4.78532]
["bitfinex-derivatives","ETHF0:USTF0",1724100053908,0.00421746,2619.2,2619.1,5.73963]
["bitfinex-derivatives","ETHF0:USTF0",1724100054119,0.00572814,2619.6,2619.5,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1724100054716,0.00572814,2619.6,2619.5,1.54196]
["bitfinex-derivatives","ETHF0:USTF0",1724100055112,0.01025477,2619.6,2619.5,1.54196]
["bitfinex-derivatives","ETHF0:USTF0",1724100055314,0.01025477,2619.6,2619.5,5.35956]
["bitfinex-derivatives","ETHF0:USTF0",1724100055618,0.01025477,2619.6,2619.5,6.31372]
["bitfinex-derivatives","ETHF0:USTF0",1724100059637,0.01025477,2619.6,2619.5,9.52152]
["bitfinex-derivatives","ETHF0:USTF0",1724100060535,5.348,2620.1,2620.0,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1724100060741,0.95735,2620.3,2619.8,4.16184]
["bitfinex-derivatives","ETHF0:USTF0",1724100061036,0.38154,2620.3,2620.2,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1724100061340,0.38154,2620.4,2620.2,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1724100061636,0.38588469,2620.4,2620.2,0.38618485]
["bitfinex-derivatives","ETHF0:USTF0",1724100062024,0.00434469,2620.4,2620.2,0.00463485]
["bitfinex-derivatives","ETHF0:USTF0",1724100062230,0.38587469,2620.4,2620.2,0.38618485]
["bitfinex-derivatives","ETHF0:USTF0",1724100062435,4.20187469,2620.4,2620.2,0.38618485]
["bitfinex-derivatives","ETHF0:USTF0",1724100062734,0.38154,2620.3,2620.2,0.00463485]
["bitfinex-derivatives","ETHF0:USTF0",1724100062940,3.82034469,2620.4,2620.2,0.00463485]
["bitfinex-derivatives","ETHF0:USTF0",1724100063141,0.38154,2620.3,2620.2,0.00463485]
["bitfinex-derivatives","ETHF0:USTF0",1724100063836,0.00434469,2620.4,2620.2,0.38619485]
["bitfinex-derivatives","ETHF0:USTF0",1724100064344,0.38587469,2620.4,2620.2,0.38619485]
["bitfinex-derivatives","ETHF0:USTF0",1724100064538,0.00434469,2620.4,2620.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1724100065649,0.00434469,2620.4,2620.3,4.19754]
["bitfinex-derivatives","ETHF0:USTF0",1724100065833,0.00572814,2620.6,2620.3,6.10528]
["bitfinex-derivatives","ETHF0:USTF0",1724100066036,0.00572814,2620.6,2620.5,1.33532]
["bitfinex-derivatives","ETHF0:USTF0",1724100066535,0.00572814,2620.6,2620.5,6.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724100067036,0.00909819,2620.6,2620.5,6.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724100067240,0.00909819,2620.6,2620.5,12.34192]
["bitfinex-derivatives","ETHF0:USTF0",1724100068341,0.00909819,2620.6,2620.5,1.61832]
["bitfinex-derivatives","ETHF0:USTF0",1724100069037,0.00909819,2620.6,2620.5,6.38812]
["bitfinex-derivatives","ETHF0:USTF0",1724100069339,0.00909819,2620.6,2620.5,7.34192]
["bitfinex-derivatives","ETHF0:USTF0",1724100069648,0.38143,2621.1,2621.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1724100070154,0.38142,2621.2,2621.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1724100070641,0.38547555,2621.2,2621.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1724100070852,0.00405555,2621.2,2621.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1724100071345,0.00405555,2621.2,2621.1,3.58922]
["bitfinex-derivatives","ETHF0:USTF0",1724100072246,0.38546555,2621.2,2621.0,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1724100072650,0.38546555,2621.2,2621.0,1.61924]
["bitfinex-derivatives","ETHF0:USTF0",1724100072844,0.00405555,2621.2,2621.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1724100075041,0.00405555,2621.2,2621.1,3.58923]
["bitfinex-derivatives","ETHF0:USTF0",1724100075540,0.00405555,2621.2,2621.1,8.35801]
["bitfinex-derivatives","ETHF0:USTF0",1724100075946,0.00405555,2621.2,2621.1,7.40443]
["bitfinex-derivatives","ETHF0:USTF0",1724100076250,0.00405555,2621.2,2621.1,8.35801]
["bitfinex-derivatives","ETHF0:USTF0",1724100077645,0.00405555,2621.2,2621.1,9.31159]
["bitfinex-derivatives","ETHF0:USTF0",1724100077853,0.00572814,2621.4,2621.3,2.28842]
["bitfinex-derivatives","ETHF0:USTF0",1724100078146,0.00572814,2621.4,2621.3,1.33491]
["bitfinex-derivatives","ETHF0:USTF0",1724100078743,0.00901983,2621.4,2621.3,1.33491]
["bitfinex-derivatives","ETHF0:USTF0",1724100081155,0.00901983,2621.4,2621.3,1.91241]
["bitfinex-derivatives","ETHF0:USTF0",1724100083540,0.00901983,2621.4,2621.3,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1724100084459,0.00901983,2621.4,2621.3,1.91241]
["bitfinex-derivatives","ETHF0:USTF0",1724100084753,0.00901983,2621.4,2621.3,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1724100085050,0.39039983,2621.4,2621.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724100086649,0.39039983,2621.4,2621.2,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1724100086650,0.38141,2621.3,2621.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724100088551,0.39040983,2621.4,2621.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724100092055,0.00901983,2621.4,2621.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724100092657,0.00901983,2621.4,2621.3,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1724100092846,0.00901983,2621.4,2621.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724100093856,0.39039983,2621.4,2621.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724100096056,0.00901983,2621.4,2621.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724100096559,0.39039983,2621.4,2621.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724100096764,0.00901983,2621.4,2621.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724100097958,0.00901983,2621.4,2621.3,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1724100098456,1.34386983,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724100098660,0.38143,2621.1,2621.0,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1724100098848,0.38143,2621.1,2621.0,1.61924]
["bitfinex-derivatives","ETHF0:USTF0",1724100102663,0.38142,2621.2,2621.1,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1724100108365,0.38141,2621.3,2621.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1724100108871,0.38141,2621.3,2621.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1724100110088,0.3814,2621.3,2621.0,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1724100110371,0.3814,2621.3,2621.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1724100114565,1.4804,2621.3,2621.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1724100116176,0.38141,2621.2,2621.0,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1724100116568,1.48041,2621.3,2621.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1724100116872,1.48041,2621.3,2621.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1724100117475,1.48041,2621.3,2621.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1724100117671,1.48041,2621.3,2621.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1724100118274,1.48041,2621.3,2621.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1724100118766,4.9142,2621.3,2621.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1724100118967,0.00901983,2621.4,2621.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724100119372,1.10801983,2621.4,2621.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724100119871,1.48939983,2621.4,2621.2,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1724100120072,1.099,2621.3,2621.0,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1724100120277,3.2853,2621.3,2621.0,1.61924]
["bitfinex-derivatives","ETHF0:USTF0",1724100120573,1.099,2621.1,2621.0,1.61924]
["bitfinex-derivatives","ETHF0:USTF0",1724100121074,1.48043,2621.1,2621.0,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1724100121569,1.48043,2621.1,2621.0,1.00154]
["bitfinex-derivatives","ETHF0:USTF0",1724100124180,1.099,2621.1,2621.0,1.00154]
["bitfinex-derivatives","ETHF0:USTF0",1724100124370,0.38142,2621.2,2621.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1724100124972,0.38142,2621.2,2621.1,1.63253]
["bitfinex-derivatives","ETHF0:USTF0",1724100126082,0.38141,2621.3,2621.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1724100126572,0.38141,2621.3,2621.1,1.63252]
["bitfinex-derivatives","ETHF0:USTF0",1724100126879,0.38141,2621.2,2621.1,1.63252]
["bitfinex-derivatives","ETHF0:USTF0",1724100127282,0.38141,2621.2,2621.1,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1724100127982,0.38141,2621.2,2621.1,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1724100128171,0.38143,2621.1,2621.0,1.00154]
["bitfinex-derivatives","ETHF0:USTF0",1724100128372,1.48043,2621.1,2621.0,1.00154]
["bitfinex-derivatives","ETHF0:USTF0",1724100128682,1.33511,2620.9,2620.8,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1724100129176,0.38148,2620.8,2620.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1724100129979,0.38146,2620.9,2620.8,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1724100130575,0.38148,2620.8,2620.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1724100131175,0.38147,2620.9,2620.8,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1724100134286,0.38143,2621.1,2621.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1724100134880,0.38142,2621.2,2621.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1724100138993,0.38143,2621.1,2621.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1724100139592,0.38142,2621.2,2621.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1724100140085,0.38142,2621.2,2621.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1724100142986,0.38141,2621.3,2621.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1724100143287,0.00901983,2621.4,2621.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724100143489,0.39039983,2621.4,2621.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724100143678,0.00901983,2621.4,2621.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724100145694,0.39039983,2621.4,2621.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724100147493,0.00901983,2621.4,2621.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724100147685,0.00901983,2621.4,2621.3,5.1501]
["bitfinex-derivatives","ETHF0:USTF0",1724100148193,0.00901983,2621.4,2621.3,4.1966]
["bitfinex-derivatives","ETHF0:USTF0",1724100150098,0.00901983,2621.4,2621.3,9.3114]
["bitfinex-derivatives","ETHF0:USTF0",1724100150295,0.00901983,2621.4,2621.3,8.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724100150597,0.00901983,2621.4,2621.3,9.4569]
["bitfinex-derivatives","ETHF0:USTF0",1724100151281,0.00901983,2621.4,2621.3,6.2491]
["bitfinex-derivatives","ETHF0:USTF0",1724100152291,1.48939983,2621.4,2621.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724100152491,1.48939983,2621.4,2621.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1724100152695,1.48939983,2621.4,2621.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724100152894,1.10801983,2621.4,2621.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724100153192,0.00901983,2621.4,2621.3,8.5034]
["bitfinex-derivatives","ETHF0:USTF0",1724100153403,0.00901983,2621.4,2621.3,10.4104]
["bitfinex-derivatives","ETHF0:USTF0",1724100153693,5.343,2622.0,2621.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1724100153893,0.38129,2622.1,2622.0,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1724100154095,1.48028,2622.2,2621.8,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724100154306,1.48028,2622.1,2621.9,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1724100154600,1.28852272,2622.1,2621.9,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1724100154805,1.28852272,2622.1,2622.0,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1724100156996,1.28852272,2622.1,2622.0,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1724100157198,1.66980272,2622.1,2622.0,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1724100157699,1.28852272,2622.1,2622.0,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1724100158089,1.66980272,2622.1,2622.0,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1724100160898,1.33465,2621.8,2621.7,0.00572814]
["bitfinex-derivatives","ETHF0:USTF0",1724100161202,6.24805,2621.8,2621.7,0.00572814]
["bitfinex-derivatives","ETHF0:USTF0",1724100161387,2.43365,2621.8,2621.7,0.00572814]
["bitfinex-derivatives","ETHF0:USTF0",1724100161697,2.81355,2621.8,2621.7,0.00572814]
["bitfinex-derivatives","ETHF0:USTF0",1724100161899,6.62795,2621.8,2621.7,0.00572814]
["bitfinex-derivatives","ETHF0:USTF0",1724100162295,7.58127,2621.8,2621.7,0.00572814]
["bitfinex-derivatives","ETHF0:USTF0",1724100163602,6.62795,2621.8,2621.7,0.00572814]
["bitfinex-derivatives","ETHF0:USTF0",1724100164603,5.52895,2621.8,2621.7,0.00572814]
["bitfinex-derivatives","ETHF0:USTF0",1724100164794,5.14905,2621.8,2621.7,0.00572814]
["bitfinex-derivatives","ETHF0:USTF0",1724100166596,4.19573,2621.8,2621.7,0.00572814]
["bitfinex-derivatives","ETHF0:USTF0",1724100167702,0.38133,2621.8,2621.7,0.00572814]
["bitfinex-derivatives","ETHF0:USTF0",1724100168002,0.38133,2621.8,2621.7,0.63132814]
["bitfinex-derivatives","ETHF0:USTF0",1724100169097,3.2078,2621.9,2621.7,1.01265814]
["bitfinex-derivatives","ETHF0:USTF0",1724100169489,3.58911,2621.9,2621.7,1.01265814]
["bitfinex-derivatives","ETHF0:USTF0",1724100169906,3.58911,2621.9,2621.7,0.63132814]
["bitfinex-derivatives","ETHF0:USTF0",1724100171192,0.38133,2621.8,2621.7,0.63132814]
["bitfinex-derivatives","ETHF0:USTF0",1724100171809,1.33465,2621.8,2621.7,0.00572814]
["bitfinex-derivatives","ETHF0:USTF0",1724100172220,0.38133,2621.8,2621.7,0.00572814]
["bitfinex-derivatives","ETHF0:USTF0",1724100172715,1.33465,2621.8,2621.7,0.00572814]
["bitfinex-derivatives","ETHF0:USTF0",1724100173602,2.638,2622.0,2621.7,0.00572814]
["bitfinex-derivatives","ETHF0:USTF0",1724100173801,0.38132,2621.9,2621.7,0.97776814]
["bitfinex-derivatives","ETHF0:USTF0",1724100174008,0.38133,2621.8,2621.7,0.59642814]
["bitfinex-derivatives","ETHF0:USTF0",1724100175708,1.33465,2621.8,2621.7,0.59642814]
["bitfinex-derivatives","ETHF0:USTF0",1724100176610,0.38133,2621.8,2621.7,0.59642814]
["bitfinex-derivatives","ETHF0:USTF0",1724100178208,0.38132,2621.9,2621.7,0.59642814]
["bitfinex-derivatives","ETHF0:USTF0",1724100178414,0.38132,2621.9,2621.7,0.97775814]
["bitfinex-derivatives","ETHF0:USTF0",1724100178913,0.18952272,2622.1,2621.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1724100179111,1.52401272,2622.1,2622.0,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1724100180616,1.52401272,2622.1,2622.0,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1724100182406,0.00284008,2622.1,2622.0,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1724100182713,0.38412008,2622.1,2622.0,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1724100183217,0.38412008,2622.1,2622.0,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1724100183522,0.38412008,2622.1,2622.0,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1724100183837,0.38412008,2622.1,2622.0,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1724100184015,0.38116,2623.0,2622.1,4.76681]
["bitfinex-derivatives","ETHF0:USTF0",1724100184218,0.38108,2623.6,2623.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1724100184411,3.51825131,2623.8,2623.0,42.32307]
["bitfinex-derivatives","ETHF0:USTF0",1724100184613,3.51825131,2623.8,2623.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1724100184614,3.2078,2623.8,2623.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1724100184811,6.4614,2624.3,2623.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1724100185016,0.38098,2624.2,2623.8,0.00465926]
["bitfinex-derivatives","ETHF0:USTF0",1724100185218,0.38098,2624.2,2623.8,0.38568926]
["bitfinex-derivatives","ETHF0:USTF0",1724100185514,0.38101,2624.0,2623.8,0.01037638]
["bitfinex-derivatives","ETHF0:USTF0",1724100185717,5.85584419,2624.3,2623.8,0.01037638]
["bitfinex-derivatives","ETHF0:USTF0",1724100185916,0.38098,2624.2,2623.8,0.01037638]
["bitfinex-derivatives","ETHF0:USTF0",1724100186219,0.38098,2624.2,2623.8,0.63457638]
["bitfinex-derivatives","ETHF0:USTF0",1724100186412,5.85584419,2624.3,2623.8,0.63457638]
["bitfinex-derivatives","ETHF0:USTF0",1724100186808,0.38098,2624.2,2623.8,0.63457638]
["bitfinex-derivatives","ETHF0:USTF0",1724100187007,0.381,2624.1,2623.8,0.63457638]
["bitfinex-derivatives","ETHF0:USTF0",1724100187209,0.38099,2624.2,2623.8,0.63457638]
["bitfinex-derivatives","ETHF0:USTF0",1724100187409,0.38099,2624.2,2623.8,1.01560638]
["bitfinex-derivatives","ETHF0:USTF0",1724100187626,6.23681419,2624.3,2623.8,1.01560638]
["bitfinex-derivatives","ETHF0:USTF0",1724100188115,0.38099,2624.2,2623.8,0.63457638]
["bitfinex-derivatives","ETHF0:USTF0",1724100188324,5.85584419,2624.3,2623.8,0.63457638]
["bitfinex-derivatives","ETHF0:USTF0",1724100188325,0.38099,2624.1,2623.8,0.63457638]
["bitfinex-derivatives","ETHF0:USTF0",1724100190342,6.80827419,2624.3,2623.8,0.63457638]
["bitfinex-derivatives","ETHF0:USTF0",1724100190622,0.38102,2623.9,2623.8,0.01037638]
["bitfinex-derivatives","ETHF0:USTF0",1724100193019,5.14478,2623.9,2623.8,0.01037638]
["bitfinex-derivatives","ETHF0:USTF0",1724100193215,11.09734,2623.9,2623.8,0.01037638]
["bitfinex-derivatives","ETHF0:USTF0",1724100193413,0.38109,2623.4,2623.3,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1724100193620,0.38109,2623.5,2623.3,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1724100194020,3.2078,2623.7,2623.3,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1724100194220,0.38108,2623.5,2623.3,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1724100194419,0.38108,2623.5,2623.3,0.6147573]
["bitfinex-derivatives","ETHF0:USTF0",1724100194822,0.38109,2623.4,2623.3,0.6147573]
["bitfinex-derivatives","ETHF0:USTF0",1724100195027,0.38109,2623.5,2623.3,0.6147573]
["bitfinex-derivatives","ETHF0:USTF0",1724100195527,0.38107,2623.6,2623.3,0.6147573]
["bitfinex-derivatives","ETHF0:USTF0",1724100195826,0.95261,2623.8,2623.3,0.6147573]
["bitfinex-derivatives","ETHF0:USTF0",1724100196027,0.38107,2623.6,2623.3,0.9958573]
["bitfinex-derivatives","ETHF0:USTF0",1724100196526,0.38109,2623.4,2623.3,0.6147573]
["bitfinex-derivatives","ETHF0:USTF0",1724100197325,0.38109,2623.4,2623.3,0.0034573]
["bitfinex-derivatives","ETHF0:USTF0",1724100197839,0.95267,2623.6,2623.3,0.0034573]
["bitfinex-derivatives","ETHF0:USTF0",1724100197840,0.38109,2623.5,2623.3,0.0034573]
["bitfinex-derivatives","ETHF0:USTF0",1724100198028,0.38109,2623.4,2623.3,0.0034573]
["bitfinex-derivatives","ETHF0:USTF0",1724100198718,0.38109,2623.5,2623.3,0.0034573]
["bitfinex-derivatives","ETHF0:USTF0",1724100199425,0.38105,2623.7,2623.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1724100199621,0.38107,2623.6,2623.3,0.3845573]
["bitfinex-derivatives","ETHF0:USTF0",1724100200116,0.38108,2623.6,2623.3,0.3845573]
["bitfinex-derivatives","ETHF0:USTF0",1724100200825,0.38108,2623.6,2623.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1724100201229,0.38106,2623.7,2623.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1724100201429,0.38106,2623.7,2623.4,0.99099]
["bitfinex-derivatives","ETHF0:USTF0",1724100201734,0.38106,2623.7,2623.4,0.99098]
["bitfinex-derivatives","ETHF0:USTF0",1724100202332,0.38106,2623.7,2623.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1724100202517,0.38106,2623.7,2623.4,0.99098]
["bitfinex-derivatives","ETHF0:USTF0",1724100203324,0.38107,2623.6,2623.4,0.99098]
["bitfinex-derivatives","ETHF0:USTF0",1724100203628,0.38107,2623.6,2623.4,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1724100205131,0.38107,2623.6,2623.4,0.99099]
["bitfinex-derivatives","ETHF0:USTF0",1724100205832,0.38107,2623.6,2623.4,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1724100206031,0.38108,2623.5,2623.4,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1724100206532,1.33378,2623.5,2623.4,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1724100206928,2.28657,2623.4,2623.3,0.0034573]
["bitfinex-derivatives","ETHF0:USTF0",1724100207126,9.30637,2623.4,2623.3,0.0034573]
["bitfinex-derivatives","ETHF0:USTF0",1724100207430,10.30227,2623.4,2623.3,0.0034573]
["bitfinex-derivatives","ETHF0:USTF0",1724100207739,2.28674,2623.2,2623.1,0.00571712]
["bitfinex-derivatives","ETHF0:USTF0",1724100207940,4.92474,2623.2,2623.1,0.00571712]
["bitfinex-derivatives","ETHF0:USTF0",1724100208231,13.73674,2623.2,2623.1,0.00571712]
["bitfinex-derivatives","ETHF0:USTF0",1724100208836,13.73674,2623.2,2623.1,0.01011735]
["bitfinex-derivatives","ETHF0:USTF0",1724100209432,11.45,2623.2,2622.4,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1724100209635,0.38121,2622.6,2622.4,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1724100209930,0.56801467,2622.6,2622.4,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1724100210546,0.56801467,2622.6,2622.4,0.57978832]
["bitfinex-derivatives","ETHF0:USTF0",1724100211029,0.38122,2622.5,2622.4,0.57978832]
["bitfinex-derivatives","ETHF0:USTF0",1724100211334,0.38119,2622.7,2622.4,0.96102832]
["bitfinex-derivatives","ETHF0:USTF0",1724100211542,0.38121,2622.6,2622.4,0.57978832]
["bitfinex-derivatives","ETHF0:USTF0",1724100212137,0.57320157,2622.6,2622.4,0.57978832]
["bitfinex-derivatives","ETHF0:USTF0",1724100212335,0.57321157,2622.6,2622.4,0.57978832]
["bitfinex-derivatives","ETHF0:USTF0",1724100213433,0.38122,2622.5,2622.4,0.57978832]
["bitfinex-derivatives","ETHF0:USTF0",1724100213628,0.38122,2622.6,2622.4,0.57978832]
["bitfinex-derivatives","ETHF0:USTF0",1724100214135,0.57115207,2622.6,2622.4,0.57978832]
["bitfinex-derivatives","ETHF0:USTF0",1724100214835,0.38122,2622.5,2622.4,0.57978832]
["bitfinex-derivatives","ETHF0:USTF0",1724100215934,0.38122,2622.5,2622.4,1.20468832]
["bitfinex-derivatives","ETHF0:USTF0",1724100216829,0.38122,2622.5,2622.4,1.58592832]
["bitfinex-derivatives","ETHF0:USTF0",1724100218228,0.38122,2622.5,2622.4,1.20468832]
["bitfinex-derivatives","ETHF0:USTF0",1724100218436,0.38122,2622.5,2622.4,1.58592832]
["bitfinex-derivatives","ETHF0:USTF0",1724100218942,0.57536883,2622.6,2622.4,1.58592832]
["bitfinex-derivatives","ETHF0:USTF0",1724100219536,0.00571712,2622.8,2622.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724100219737,0.58180956,2622.8,2622.7,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1724100221035,0.58180956,2622.8,2622.4,1.58591832]
["bitfinex-derivatives","ETHF0:USTF0",1724100221036,0.20062956,2622.8,2622.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1724100221226,0.3812,2622.7,2622.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1724100221431,0.38121,2622.6,2622.4,2.17761832]
["bitfinex-derivatives","ETHF0:USTF0",1724100222033,1.15358956,2622.8,2622.4,1.79638832]
["bitfinex-derivatives","ETHF0:USTF0",1724100222246,0.38121,2622.6,2622.4,2.17761832]
["bitfinex-derivatives","ETHF0:USTF0",1724100222538,0.38121,2622.6,2622.4,1.79638832]
["bitfinex-derivatives","ETHF0:USTF0",1724100223046,0.3812,2622.7,2622.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1724100223541,0.20062956,2622.8,2622.4,1.79638832]
["bitfinex-derivatives","ETHF0:USTF0",1724100223932,0.38121,2622.6,2622.4,1.79638832]
["bitfinex-derivatives","ETHF0:USTF0",1724100224133,0.38122,2622.5,2622.4,1.79638832]
["bitfinex-derivatives","ETHF0:USTF0",1724100224634,0.38122,2622.6,2622.4,2.17762832]
["bitfinex-derivatives","ETHF0:USTF0",1724100225233,0.38122,2622.5,2622.4,1.17148832]
["bitfinex-derivatives","ETHF0:USTF0",1724100225438,1.33429,2622.5,2622.4,1.17148832]
["bitfinex-derivatives","ETHF0:USTF0",1724100226843,0.38122,2622.5,2622.4,1.17148832]
["bitfinex-derivatives","ETHF0:USTF0",1724100227844,4.31674869,2622.8,2622.4,1.17148832]
["bitfinex-derivatives","ETHF0:USTF0",1724100228034,0.38122,2622.5,2622.4,1.79068832]
["bitfinex-derivatives","ETHF0:USTF0",1724100229436,3.40842956,2622.8,2622.4,5.60428832]
["bitfinex-derivatives","ETHF0:USTF0",1724100229636,0.38119,2622.7,2622.5,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1724100230251,0.58181956,2622.8,2622.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1724100231245,0.38119,2622.7,2622.5,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1724100232244,0.58181956,2622.8,2622.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1724100233247,0.38119,2622.7,2622.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1724100233449,0.58181956,2622.8,2622.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1724100233750,0.38119,2622.7,2622.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1724100233944,0.38119,2622.7,2622.5,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1724100234543,0.38122,2622.6,2622.4,2.17191832]
["bitfinex-derivatives","ETHF0:USTF0",1724100234752,0.38122,2622.5,2622.4,1.79068832]
["bitfinex-derivatives","ETHF0:USTF0",1724100234950,0.95299,2622.7,2622.4,1.79068832]
["bitfinex-derivatives","ETHF0:USTF0",1724100234951,0.95299,2622.7,2622.4,2.17191832]
["bitfinex-derivatives","ETHF0:USTF0",1724100235243,0.38122,2622.5,2622.4,0.00458832]
["bitfinex-derivatives","ETHF0:USTF0",1724100235470,1.33429,2622.5,2622.4,0.00458832]
["bitfinex-derivatives","ETHF0:USTF0",1724100235847,0.38122,2622.5,2622.4,0.00458832]
["bitfinex-derivatives","ETHF0:USTF0",1724100237339,0.38122,2622.5,2622.4,1.00602832]
["bitfinex-derivatives","ETHF0:USTF0",1724100238950,0.38122,2622.6,2622.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1724100239150,0.38122,2622.6,2622.5,1.62522]
["bitfinex-derivatives","ETHF0:USTF0",1724100239540,0.38122,2622.6,2622.5,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1724100240369,0.38122,2622.5,2622.4,1.00602832]
["bitfinex-derivatives","ETHF0:USTF0",1724100241047,0.38122,2622.6,2622.4,0.62478832]
["bitfinex-derivatives","ETHF0:USTF0",1724100241249,0.38122,2622.6,2622.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1724100241952,0.38122,2622.6,2622.4,1.00601832]
["bitfinex-derivatives","ETHF0:USTF0",1724100242539,0.38121,2622.6,2622.4,1.00601832]
["bitfinex-derivatives","ETHF0:USTF0",1724100242763,4.66405738,2622.8,2622.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1724100242954,0.3812,2622.7,2622.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1724100243151,0.3812,2622.7,2622.4,0.62478832]
["bitfinex-derivatives","ETHF0:USTF0",1724100243455,0.3812,2622.7,2622.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1724100247444,0.00571712,2622.8,2622.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1724100248152,0.00571712,2622.8,2622.7,8.35478]
["bitfinex-derivatives","ETHF0:USTF0",1724100248357,0.00571712,2622.8,2622.7,7.40179]
["bitfinex-derivatives","ETHF0:USTF0",1724100248662,0.00571712,2622.8,2622.7,7.96729]
["bitfinex-derivatives","ETHF0:USTF0",1724100250060,0.3812,2622.7,2622.4,1.00601832]
["bitfinex-derivatives","ETHF0:USTF0",1724100250261,0.3812,2622.7,2622.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1724100251357,0.3812,2622.7,2622.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1724100251558,0.00571712,2622.8,2622.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1724100257564,0.38689712,2622.8,2622.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1724100257873,0.00571712,2622.8,2622.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1724100258063,0.38689712,2622.8,2622.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1724100258559,0.00571712,2622.8,2622.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1724100259163,0.38689712,2622.8,2622.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1724100259568,0.00571712,2622.8,2622.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1724100259861,0.38689712,2622.8,2622.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1724100260459,0.00571712,2622.8,2622.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1724100260654,0.00571712,2622.8,2622.7,5.14698]
["bitfinex-derivatives","ETHF0:USTF0",1724100260963,0.38112,2623.2,2623.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1724100261161,0.38112,2623.3,2623.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1724100262257,0.9566,2623.4,2623.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1724100262561,0.3811,2623.4,2623.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1724100262974,0.38109,2623.4,2623.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1724100263157,0.00571712,2623.5,2623.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724100263158,0.38679712,2623.5,2623.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724100265058,0.38679712,2623.5,2623.2,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1724100265258,0.3811,2623.4,2623.2,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1724100265463,0.00571712,2623.5,2623.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1724100265658,0.38111,2623.3,2623.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1724100266565,0.3811,2623.4,2623.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1724100267560,0.38111,2623.3,2623.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1724100268067,0.3811,2623.4,2623.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1724100268262,0.00571712,2623.5,2622.9,3.8142]
["bitfinex-derivatives","ETHF0:USTF0",1724100268459,0.38112,2623.3,2622.9,3.8142]
["bitfinex-derivatives","ETHF0:USTF0",1724100268659,0.3811,2623.4,2623.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1724100268863,0.00571712,2623.5,2623.1,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1724100269166,0.38111,2623.4,2623.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1724100269366,0.38111,2623.4,2623.0,0.95288]
["bitfinex-derivatives","ETHF0:USTF0",1724100269567,0.38680712,2623.5,2623.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1724100269759,0.00571712,2623.5,2623.0,0.95288]
["bitfinex-derivatives","ETHF0:USTF0",1724100269959,0.38680712,2623.5,2623.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724100270278,0.38111,2623.3,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724100270456,0.38113,2623.2,2623.0,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1724100270859,0.38112,2623.3,2623.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1724100271257,0.38112,2623.2,2623.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1724100272068,0.38112,2623.2,2623.0,1.57794]
["bitfinex-derivatives","ETHF0:USTF0",1724100272268,0.38114,2623.1,2623.0,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1724100272462,0.38114,2623.1,2623.0,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1724100272670,0.38114,2623.1,2623.0,0.97185]
["bitfinex-derivatives","ETHF0:USTF0",1724100273872,0.38114,2623.1,2623.0,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1724100274058,1.33399,2623.1,2623.0,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1724100274482,2.43199,2623.1,2623.0,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1724100276071,0.38115,2623.0,2622.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1724100278083,0.38115,2623.0,2622.9,0.96546]
["bitfinex-derivatives","ETHF0:USTF0",1724100279178,0.38115,2623.1,2623.0,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1724100279869,0.75414087,2623.1,2623.0,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1724100280671,1.85214087,2623.1,2623.0,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1724100281469,0.38115,2623.0,2622.9,0.96546]
["bitfinex-derivatives","ETHF0:USTF0",1724100281973,0.75414087,2623.0,2622.9,0.96546]
["bitfinex-derivatives","ETHF0:USTF0",1724100284871,0.37299087,2623.0,2622.9,0.96546]
["bitfinex-derivatives","ETHF0:USTF0",1724100285070,0.75414087,2623.0,2622.9,0.96546]
["bitfinex-derivatives","ETHF0:USTF0",1724100286472,0.75414087,2623.0,2622.8,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1724100286473,2.28701,2622.9,2622.8,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1724100286673,3.38501,2622.9,2622.8,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1724100286876,3.75800087,2622.9,2622.8,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1724100287073,1.33414,2622.8,2622.7,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1724100287371,1.33414,2622.8,2622.7,0.95479]
["bitfinex-derivatives","ETHF0:USTF0",1724100287577,0.38118,2622.8,2622.7,0.95479]
["bitfinex-derivatives","ETHF0:USTF0",1724100288074,0.75417087,2622.8,2622.7,0.95479]
["bitfinex-derivatives","ETHF0:USTF0",1724100288465,0.37299087,2622.8,2622.7,0.95479]
["bitfinex-derivatives","ETHF0:USTF0",1724100288670,0.37299087,2622.8,2622.7,6.81859]
["bitfinex-derivatives","ETHF0:USTF0",1724100289268,0.37299087,2622.8,2622.7,4.76759]
["bitfinex-derivatives","ETHF0:USTF0",1724100289576,1.47099087,2622.8,2622.7,4.76759]
["bitfinex-derivatives","ETHF0:USTF0",1724100289871,1.47099087,2622.8,2622.7,0.95479]
["bitfinex-derivatives","ETHF0:USTF0",1724100290078,1.47099087,2622.8,2622.7,4.76759]
["bitfinex-derivatives","ETHF0:USTF0",1724100290471,0.37299087,2622.8,2622.7,1.90779]
["bitfinex-derivatives","ETHF0:USTF0",1724100290774,0.37299087,2622.8,2622.7,6.81859]
["bitfinex-derivatives","ETHF0:USTF0",1724100291278,0.37299087,2622.8,2622.7,7.77159]
["bitfinex-derivatives","ETHF0:USTF0",1724100291666,0.00571712,2623.5,2623.0,0.95287]
["bitfinex-derivatives","ETHF0:USTF0",1724100291864,1.48480712,2623.5,2623.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1724100292072,1.10371712,2623.5,2623.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1724100293874,0.00571712,2623.5,2623.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1724100294273,1.10371712,2623.5,2623.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1724100294472,0.00571712,2623.5,2623.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1724100296380,0.00571712,2623.5,2623.4,8.35363]
["bitfinex-derivatives","ETHF0:USTF0",1724100296581,0.00571712,2623.5,2623.4,3.58889]
["bitfinex-derivatives","ETHF0:USTF0",1724100296879,0.00571712,2623.5,2623.4,44.38889]
["bitfinex-derivatives","ETHF0:USTF0",1724100297881,0.00571712,2623.5,2623.4,49.15363]
["bitfinex-derivatives","ETHF0:USTF0",1724100298273,0.00571712,2623.5,2623.4,48.20089]
["bitfinex-derivatives","ETHF0:USTF0",1724100299177,0.00571712,2623.5,2623.4,49.15363]
["bitfinex-derivatives","ETHF0:USTF0",1724100299383,0.00571712,2623.5,2623.4,55.10637]
["bitfinex-derivatives","ETHF0:USTF0",1724100300474,7.12e-06,2623.5,2623.4,55.10637]
["bitfinex-derivatives","ETHF0:USTF0",1724100300679,0.3853228,2624.3,2624.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724100300983,0.3853128,2624.3,2624.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724100301868,0.38099,2624.1,2624.0,0.00571712]
["bitfinex-derivatives","ETHF0:USTF0",1724100302672,5.14468,2624.1,2624.0,0.00571712]
["bitfinex-derivatives","ETHF0:USTF0",1724100302871,6.66987,2624.1,2624.0,0.00571712]
["bitfinex-derivatives","ETHF0:USTF0",1724100303072,5.71738,2624.1,2624.0,0.00571712]
["bitfinex-derivatives","ETHF0:USTF0",1724100303267,0.95369,2624.1,2624.0,0.00571712]
["bitfinex-derivatives","ETHF0:USTF0",1724100303976,5.71738,2624.1,2624.0,0.00571712]
["bitfinex-derivatives","ETHF0:USTF0",1724100304473,4.76489,2624.1,2624.0,0.00571712]
["bitfinex-derivatives","ETHF0:USTF0",1724100304978,0.95369,2624.1,2624.0,0.00571712]
["bitfinex-derivatives","ETHF0:USTF0",1724100305185,4.76489,2624.1,2624.0,0.00571712]
["bitfinex-derivatives","ETHF0:USTF0",1724100307375,4.76489,2624.1,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724100307376,9.3839,2624.1,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724100307684,0.38104,2623.8,2623.5,3.7779]
["bitfinex-derivatives","ETHF0:USTF0",1724100307881,0.38106,2623.6,2623.5,3.7779]
["bitfinex-derivatives","ETHF0:USTF0",1724100308074,0.38108,2623.5,2623.3,5.7401]
["bitfinex-derivatives","ETHF0:USTF0",1724100308280,0.6008,2623.5,2623.0,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1724100308479,0.38113,2623.2,2622.6,4.78182]
["bitfinex-derivatives","ETHF0:USTF0",1724100308683,0.38112,2623.3,2623.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1724100308988,0.38112,2623.2,2623.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1724100309174,0.38112,2623.2,2623.1,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1724100309380,0.38112,2623.2,2623.1,0.95124]
["bitfinex-derivatives","ETHF0:USTF0",1724100309790,0.38112,2623.2,2623.1,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1724100310989,0.38112,2623.2,2623.1,0.95124]
["bitfinex-derivatives","ETHF0:USTF0",1724100311187,0.98759712,2623.5,2623.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1724100311493,0.3811,2623.4,2623.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724100311679,0.60651712,2623.5,2623.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724100311680,0.98760712,2623.5,2623.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724100312091,0.60651712,2623.5,2623.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1724100312293,0.98759712,2623.5,2623.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724100312482,0.60651712,2623.5,2623.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1724100312681,0.60651712,2623.5,2623.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724100312880,0.60651712,2623.5,2623.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1724100313392,0.60651712,2623.5,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724100313586,0.60651712,2623.5,2623.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724100314486,0.98760712,2623.5,2623.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724100314892,0.60651712,2623.5,2623.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724100315085,0.98759712,2623.5,2623.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724100315885,0.60651712,2623.5,2623.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724100316097,0.3811,2623.4,2623.2,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1724100316281,3.81431712,2623.5,2623.0,0.00571712]
["bitfinex-derivatives","ETHF0:USTF0",1724100316482,0.38114,2623.1,2623.0,0.00571712]
["bitfinex-derivatives","ETHF0:USTF0",1724100317394,0.57192177,2623.1,2623.0,0.00571712]
["bitfinex-derivatives","ETHF0:USTF0",1724100318086,0.60651712,2623.5,2623.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1724100318292,0.38111,2623.4,2623.1,0.96883]
["bitfinex-derivatives","ETHF0:USTF0",1724100318493,0.3811,2623.4,2623.1,0.96882]
["bitfinex-derivatives","ETHF0:USTF0",1724100319788,0.3811,2623.4,2623.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1724100319995,0.98951712,2623.5,2623.1,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1724100320296,0.95274,2623.4,2623.0,0.00571712]
["bitfinex-derivatives","ETHF0:USTF0",1724100320493,0.38112,2623.3,2623.0,0.38686712]
["bitfinex-derivatives","ETHF0:USTF0",1724100320684,0.95274,2623.4,2623.0,0.38686712]
["bitfinex-derivatives","ETHF0:USTF0",1724100320920,0.3811,2623.4,2623.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1724100321092,0.3811,2623.4,2623.1,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1724100321290,1.37060712,2623.5,2623.2,0.95752]
["bitfinex-derivatives","ETHF0:USTF0",1724100321497,0.98760712,2623.5,2623.2,0.95752]
["bitfinex-derivatives","ETHF0:USTF0",1724100321723,0.3811,2623.4,2623.2,0.95752]
["bitfinex-derivatives","ETHF0:USTF0",1724100321992,0.60651712,2623.5,2623.2,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1724100321993,0.00571712,2623.5,2623.2,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1724100322184,0.00571712,2623.5,2623.3,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1724100322582,0.00571712,2623.5,2623.3,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1724100322797,0.00571712,2623.5,2623.2,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1724100322798,0.3811,2623.4,2623.2,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1724100323094,0.38114,2623.1,2623.0,0.00571712]
["bitfinex-derivatives","ETHF0:USTF0",1724100323297,0.57234546,2623.1,2623.0,0.00571712]
["bitfinex-derivatives","ETHF0:USTF0",1724100323489,0.38113,2623.2,2623.0,0.00571712]
["bitfinex-derivatives","ETHF0:USTF0",1724100323794,0.19149147,2623.1,2623.0,0.58061712]
["bitfinex-derivatives","ETHF0:USTF0",1724100325904,1.56495,2623.4,2623.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1724100325905,0.38111,2623.3,2623.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1724100326123,0.38111,2623.3,2623.1,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1724100326290,0.38111,2623.3,2623.1,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1724100326901,0.38111,2623.3,2623.1,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1724100327096,3.82,2623.4,2623.0,0.00571712]
["bitfinex-derivatives","ETHF0:USTF0",1724100327299,0.38113,2623.2,2623.0,0.00571712]
["bitfinex-derivatives","ETHF0:USTF0",1724100327502,0.38113,2623.2,2623.0,0.38686712]
["bitfinex-derivatives","ETHF0:USTF0",1724100327703,1.56495,2623.4,2623.0,0.00571712]
["bitfinex-derivatives","ETHF0:USTF0",1724100328000,0.38113,2623.2,2623.0,0.00571712]
["bitfinex-derivatives","ETHF0:USTF0",1724100328198,0.38113,2623.2,2623.0,0.38686712]
["bitfinex-derivatives","ETHF0:USTF0",1724100328395,0.38113,2623.2,2623.0,0.00571712]
["bitfinex-derivatives","ETHF0:USTF0",1724100330302,0.38113,2623.2,2623.0,0.38686712]
["bitfinex-derivatives","ETHF0:USTF0",1724100330801,1.56495,2623.4,2623.0,0.00571712]
["bitfinex-derivatives","ETHF0:USTF0",1724100331103,0.38113,2623.2,2623.0,0.38686712]
["bitfinex-derivatives","ETHF0:USTF0",1724100331690,0.38114,2623.1,2623.0,0.00571712]
["bitfinex-derivatives","ETHF0:USTF0",1724100331893,0.57597713,2623.1,2623.0,0.00571712]
["bitfinex-derivatives","ETHF0:USTF0",1724100332089,0.19483713,2623.1,2623.0,0.00571712]
["bitfinex-derivatives","ETHF0:USTF0",1724100332401,10.98979,2623.1,2623.0,0.00571712]
["bitfinex-derivatives","ETHF0:USTF0",1724100332707,0.38117,2622.9,2622.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1724100333586,6.03873248,2623.1,2622.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1724100333787,0.38117,2622.9,2622.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1724100334087,0.38116,2623.0,2622.5,1.81891712]
["bitfinex-derivatives","ETHF0:USTF0",1724100334286,0.19493248,2623.1,2622.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1724100334505,0.38114,2623.1,2623.0,1.7954]
["bitfinex-derivatives","ETHF0:USTF0",1724100334806,0.57597119,2623.1,2623.0,1.7954]
["bitfinex-derivatives","ETHF0:USTF0",1724100335198,0.57597119,2623.1,2623.0,2.17655]
["bitfinex-derivatives","ETHF0:USTF0",1724100335199,0.19483119,2623.1,2623.0,2.17655]
["bitfinex-derivatives","ETHF0:USTF0",1724100335497,0.38113,2623.2,2623.0,2.17655]
["bitfinex-derivatives","ETHF0:USTF0",1724100335896,0.38113,2623.2,2623.0,1.7954]
["bitfinex-derivatives","ETHF0:USTF0",1724100336198,0.38114,2623.1,2623.0,1.7954]
["bitfinex-derivatives","ETHF0:USTF0",1724100336391,0.57065137,2623.1,2623.0,1.7954]
["bitfinex-derivatives","ETHF0:USTF0",1724100337601,0.18951137,2623.1,2623.0,1.7954]
["bitfinex-derivatives","ETHF0:USTF0",1724100337898,0.38114,2623.1,2623.0,1.7954]
["bitfinex-derivatives","ETHF0:USTF0",1724100338087,0.56840141,2623.1,2623.0,1.7954]
["bitfinex-derivatives","ETHF0:USTF0",1724100338395,0.38113,2623.2,2623.0,2.17655]
["bitfinex-derivatives","ETHF0:USTF0",1724100338593,0.38111,2623.3,2623.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1724100338797,3.58875,2623.4,2623.0,1.7954]
["bitfinex-derivatives","ETHF0:USTF0",1724100339109,0.38114,2623.1,2623.0,1.7954]
["bitfinex-derivatives","ETHF0:USTF0",1724100339293,0.19328019,2623.1,2623.0,2.17655]
["bitfinex-derivatives","ETHF0:USTF0",1724100339493,0.38113,2623.2,2623.0,2.17655]
["bitfinex-derivatives","ETHF0:USTF0",1724100340000,0.38112,2623.3,2623.0,1.7954]
["bitfinex-derivatives","ETHF0:USTF0",1724100340194,0.3811,2623.4,2623.0,1.7954]
["bitfinex-derivatives","ETHF0:USTF0",1724100340500,0.3811,2623.4,2623.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1724100341197,1.58402712,2623.5,2623.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1724100341630,0.3811,2623.4,2623.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1724100341795,0.95842712,2623.5,2623.0,1.7954]
["bitfinex-derivatives","ETHF0:USTF0",1724100341796,0.00571712,2623.5,2623.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1724100342698,0.00571712,2623.5,2623.4,10.14583]
["bitfinex-derivatives","ETHF0:USTF0",1724100343398,0.00571712,2623.5,2623.4,4.81139]
["bitfinex-derivatives","ETHF0:USTF0",1724100345005,0.38679712,2623.5,2623.4,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1724100345402,0.38679712,2623.5,2623.4,0.99939]
["bitfinex-derivatives","ETHF0:USTF0",1724100346801,0.38679712,2623.5,2623.4,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1724100347002,3.81771712,2623.5,2623.0,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1724100347201,0.38114,2623.1,2623.0,1.7924]
["bitfinex-derivatives","ETHF0:USTF0",1724100347610,1.52733594,2623.1,2623.0,5.6044]
["bitfinex-derivatives","ETHF0:USTF0",1724100348407,0.38119,2622.7,2622.6,4.5272]
["bitfinex-derivatives","ETHF0:USTF0",1724100348609,0.38119,2622.8,2622.7,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1724100348811,0.38119,2622.7,2622.6,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1724100349316,0.38119,2622.7,2622.6,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1724100349813,0.38119,2622.8,2622.7,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1724100350033,0.38116,2623.0,2622.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1724100350402,0.38116,2623.0,2622.9,4.19396]
["bitfinex-derivatives","ETHF0:USTF0",1724100351111,1.33405,2623.0,2622.9,3.8128]
["bitfinex-derivatives","ETHF0:USTF0",1724100351411,0.38117,2622.9,2622.8,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1724100351812,0.38117,2622.9,2622.8,4.19397]
["bitfinex-derivatives","ETHF0:USTF0",1724100354013,0.38116,2623.0,2622.9,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1724100354408,0.38116,2623.0,2622.9,4.19395]
["bitfinex-derivatives","ETHF0:USTF0",1724100354809,0.56749848,2623.0,2622.9,4.19395]
["bitfinex-derivatives","ETHF0:USTF0",1724100355317,0.38116,2623.0,2622.9,3.8128]
["bitfinex-derivatives","ETHF0:USTF0",1724100355512,0.38116,2623.0,2622.9,4.19397]
["bitfinex-derivatives","ETHF0:USTF0",1724100355814,4.86334643,2623.5,2622.9,3.8128]
["bitfinex-derivatives","ETHF0:USTF0",1724100356013,0.00571712,2623.5,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724100356215,0.00571712,2623.5,2623.2,1.55131]
["bitfinex-derivatives","ETHF0:USTF0",1724100356516,0.38111,2623.3,2623.2,1.55132]
["bitfinex-derivatives","ETHF0:USTF0",1724100356717,0.3811,2623.4,2623.2,1.55132]
["bitfinex-derivatives","ETHF0:USTF0",1724100356907,0.3811,2623.4,2623.2,1.55131]
["bitfinex-derivatives","ETHF0:USTF0",1724100357722,0.3811,2623.4,2623.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1724100358122,0.95263,2623.8,2623.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1724100358123,7.19199738,2624.0,2623.4,0.95274]
["bitfinex-derivatives","ETHF0:USTF0",1724100358314,7.19199738,2624.0,2623.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724100358315,3.2078,2624.0,2623.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724100358619,0.38099,2624.2,2623.7,0.95263]
["bitfinex-derivatives","ETHF0:USTF0",1724100358620,0.0043528,2624.3,2624.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724100359117,0.0043528,2624.3,2624.2,3.58878]
["bitfinex-derivatives","ETHF0:USTF0",1724100361119,0.3853128,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724100361323,0.3853128,2624.3,2624.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724100361522,0.3853128,2624.3,2624.0,0.00571712]
["bitfinex-derivatives","ETHF0:USTF0",1724100362022,0.3853128,2624.3,2624.1,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724100362228,0.3853128,2624.3,2624.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724100362527,0.3853128,2624.3,2624.1,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724100362829,0.38098,2624.2,2624.1,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724100363227,0.38098,2624.2,2624.1,4.19138]
["bitfinex-derivatives","ETHF0:USTF0",1724100363429,0.3853228,2624.3,2624.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724100363727,0.0043528,2624.3,2624.2,3.58878]
["bitfinex-derivatives","ETHF0:USTF0",1724100366230,0.3853128,2624.3,2624.2,3.58878]
["bitfinex-derivatives","ETHF0:USTF0",1724100366427,0.5731528,2624.3,2624.2,3.58878]
["bitfinex-derivatives","ETHF0:USTF0",1724100367629,0.0043528,2624.3,2624.2,3.58878]
["bitfinex-derivatives","ETHF0:USTF0",1724100369935,0.0043528,2624.3,2624.2,7.39918]
["bitfinex-derivatives","ETHF0:USTF0",1724100371326,0.0043528,2624.3,2624.2,3.58878]
["bitfinex-derivatives","ETHF0:USTF0",1724100371830,0.38099,2624.1,2624.0,0.58981712]
["bitfinex-derivatives","ETHF0:USTF0",1724100372330,1.33348,2624.1,2624.0,0.00571712]
["bitfinex-derivatives","ETHF0:USTF0",1724100373125,0.38099,2624.1,2624.0,0.00571712]
["bitfinex-derivatives","ETHF0:USTF0",1724100373357,0.38099,2624.1,2624.0,0.38672712]
["bitfinex-derivatives","ETHF0:USTF0",1724100373829,0.38099,2624.1,2624.0,0.00571712]
["bitfinex-derivatives","ETHF0:USTF0",1724100374427,0.38099,2624.2,2624.0,0.60711712]
["bitfinex-derivatives","ETHF0:USTF0",1724100374629,0.38099,2624.1,2624.0,0.60711712]
["bitfinex-derivatives","ETHF0:USTF0",1724100375726,0.38099,2624.2,2624.0,0.60711712]
["bitfinex-derivatives","ETHF0:USTF0",1724100375926,0.3853228,2624.3,2624.1,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724100376126,0.3853228,2624.3,2624.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724100376438,0.3853228,2624.3,2624.0,4.19591712]
["bitfinex-derivatives","ETHF0:USTF0",1724100376827,0.3853228,2624.3,2624.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724100377140,0.38098,2624.2,2624.0,4.19591712]
["bitfinex-derivatives","ETHF0:USTF0",1724100377329,0.3853228,2624.3,2624.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724100377526,0.0043528,2624.3,2624.0,4.19591712]
["bitfinex-derivatives","ETHF0:USTF0",1724100377725,0.38098,2624.2,2624.0,4.19591712]
["bitfinex-derivatives","ETHF0:USTF0",1724100378138,0.38099,2624.1,2624.0,0.60711712]
["bitfinex-derivatives","ETHF0:USTF0",1724100378338,0.38099,2624.1,2624.0,0.00571712]
["bitfinex-derivatives","ETHF0:USTF0",1724100378633,0.38106,2623.6,2623.5,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1724100379237,0.38105,2623.7,2623.5,1.58867]
["bitfinex-derivatives","ETHF0:USTF0",1724100379639,0.38106,2623.7,2623.5,0.99538]
["bitfinex-derivatives","ETHF0:USTF0",1724100380230,0.38106,2623.6,2623.5,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1724100380437,0.95265,2623.7,2623.3,0.00571712]
["bitfinex-derivatives","ETHF0:USTF0",1724100380637,0.38108,2623.5,2623.3,0.00571712]
["bitfinex-derivatives","ETHF0:USTF0",1724100380939,0.38109,2623.4,2623.3,0.38682712]
["bitfinex-derivatives","ETHF0:USTF0",1724100381442,0.38109,2623.4,2623.3,0.00571712]
["bitfinex-derivatives","ETHF0:USTF0",1724100382643,1.33383,2623.4,2623.3,0.00571712]
["bitfinex-derivatives","ETHF0:USTF0",1724100384739,0.38109,2623.4,2623.3,0.00571712]
["bitfinex-derivatives","ETHF0:USTF0",1724100385458,0.95268,2623.6,2623.3,0.38682712]
["bitfinex-derivatives","ETHF0:USTF0",1724100385646,4.16042,2623.8,2623.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1724100385839,0.38108,2623.6,2623.5,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1724100386242,0.95264,2623.7,2623.3,0.38680712]
["bitfinex-derivatives","ETHF0:USTF0",1724100386440,0.38109,2623.5,2623.3,0.38680712]
["bitfinex-derivatives","ETHF0:USTF0",1724100387645,0.38109,2623.5,2623.3,0.38682712]
["bitfinex-derivatives","ETHF0:USTF0",1724100387845,0.95264,2623.7,2623.3,0.00571712]
["bitfinex-derivatives","ETHF0:USTF0",1724100388246,0.38109,2623.5,2623.3,0.38682712]
["bitfinex-derivatives","ETHF0:USTF0",1724100388843,0.38107,2623.6,2623.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1724100389141,3.58884,2623.8,2623.5,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1724100389346,3.58884,2623.8,2623.6,0.98406]
["bitfinex-derivatives","ETHF0:USTF0",1724100389546,0.38105,2623.7,2623.6,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1724100389746,0.38105,2623.7,2623.6,1.7921]
["bitfinex-derivatives","ETHF0:USTF0",1724100389944,0.38105,2623.7,2623.6,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1724100390147,3.2078,2623.8,2623.6,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1724100390346,3.2078,2623.8,2623.6,1.55976]
["bitfinex-derivatives","ETHF0:USTF0",1724100390649,3.2078,2623.8,2623.7,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1724100390945,0.91507622,2624.1,2623.9,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724100391141,0.38098,2624.2,2623.6,2.13136]
["bitfinex-derivatives","ETHF0:USTF0",1724100391336,0.38099,2624.2,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724100391648,0.3853228,2624.3,2624.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724100391847,0.0043528,2624.3,2624.1,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1724100392050,0.0043528,2624.3,2624.2,0.98608]
["bitfinex-derivatives","ETHF0:USTF0",1724100392545,0.0043528,2624.3,2624.2,4.79648]
["bitfinex-derivatives","ETHF0:USTF0",1724100397345,0.0043528,2624.3,2624.2,0.98608]
["bitfinex-derivatives","ETHF0:USTF0",1724100397856,0.0043528,2624.3,2624.2,4.79648]
["bitfinex-derivatives","ETHF0:USTF0",1724100399547,0.0043528,2624.3,2624.2,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1724100400159,0.0043528,2624.3,2624.2,0.98608]
["bitfinex-derivatives","ETHF0:USTF0",1724100401151,0.0043528,2624.3,2624.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724100401351,0.3853128,2624.3,2624.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724100401549,0.0043528,2624.3,2624.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724100403757,0.0043528,2624.3,2624.2,1.33343]
["bitfinex-derivatives","ETHF0:USTF0",1724100404254,0.0043528,2624.3,2624.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724100408450,0.3853228,2624.3,2624.1,1.56468]
["bitfinex-derivatives","ETHF0:USTF0",1724100408654,0.3853228,2624.3,2624.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724100409359,1.33343,2624.2,2624.1,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1724100409558,0.0043528,2624.3,2624.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724100409855,0.0043528,2624.3,2624.1,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1724100410054,0.3853228,2624.3,2624.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724100410255,0.38098,2624.2,2624.1,0.98399]
["bitfinex-derivatives","ETHF0:USTF0",1724100411159,0.3853228,2624.3,2624.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724100411358,0.0043528,2624.3,2624.1,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1724100411560,0.0043528,2624.3,2624.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724100411561,0.3853228,2624.3,2624.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724100412057,0.38098,2624.2,2624.1,0.98398]
["bitfinex-derivatives","ETHF0:USTF0",1724100412255,0.0043528,2624.3,2624.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724100413756,0.3853228,2624.3,2624.1,4.19178]
["bitfinex-derivatives","ETHF0:USTF0",1724100414460,0.3853228,2624.3,2624.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724100414461,0.0043528,2624.3,2624.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724100414865,0.3853128,2624.3,2624.1,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1724100415059,0.3853128,2624.3,2624.1,0.98398]
["bitfinex-derivatives","ETHF0:USTF0",1724100416461,0.0043528,2624.3,2624.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724100418064,0.3853128,2624.3,2624.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724100418265,0.3853128,2624.3,2624.1,0.98398]
["bitfinex-derivatives","ETHF0:USTF0",1724100418460,0.38098,2624.2,2624.1,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1724100418662,0.38101,2624.0,2623.9,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1724100419261,0.38102,2623.9,2623.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1724100420757,1.33362,2623.8,2623.7,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1724100421559,0.38103,2623.8,2623.7,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1724100421759,0.38103,2623.8,2623.7,0.97995]
["bitfinex-derivatives","ETHF0:USTF0",1724100423167,0.38103,2623.9,2623.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1724100423359,0.38103,2623.8,2623.7,0.97994]
["bitfinex-derivatives","ETHF0:USTF0",1724100425759,0.38103,2623.8,2623.7,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1724100426772,1.33362,2623.8,2623.7,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1724100427166,0.38103,2623.9,2623.8,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724100427471,0.38103,2623.8,2623.7,0.97994]
["bitfinex-derivatives","ETHF0:USTF0",1724100427660,0.38103,2623.8,2623.7,41.77994]
["bitfinex-derivatives","ETHF0:USTF0",1724100428565,0.38103,2623.8,2623.7,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1724100429866,0.38103,2623.8,2623.7,0.97995]
["bitfinex-derivatives","ETHF0:USTF0",1724100430069,0.38102,2623.9,2623.8,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724100430269,0.38102,2624.0,2623.9,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724100430471,0.38103,2623.9,2623.8,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724100430973,1.098,2624.0,2623.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724100431171,1.47899,2624.1,2624.0,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724100431470,1.47899,2624.1,2624.0,0.98341]
["bitfinex-derivatives","ETHF0:USTF0",1724100431859,0.3853228,2624.3,2624.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724100432059,0.38098,2624.2,2624.1,0.98468]
["bitfinex-derivatives","ETHF0:USTF0",1724100432260,1.098,2624.2,2624.1,0.98468]
["bitfinex-derivatives","ETHF0:USTF0",1724100433071,2.05045,2624.2,2623.9,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724100433268,2.05045,2624.2,2623.9,0.98471]
["bitfinex-derivatives","ETHF0:USTF0",1724100433572,0.38099,2624.1,2623.9,0.98471]
["bitfinex-derivatives","ETHF0:USTF0",1724100433872,1.098,2624.0,2623.9,0.98471]
["bitfinex-derivatives","ETHF0:USTF0",1724100434184,1.47901,2624.0,2623.9,0.98471]
["bitfinex-derivatives","ETHF0:USTF0",1724100434375,1.098,2624.0,2623.9,0.98471]
["bitfinex-derivatives","ETHF0:USTF0",1724100435470,1.479,2624.1,2624.0,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724100435859,0.3853228,2624.3,2624.0,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724100436066,0.0043528,2624.3,2624.2,1.47898]
["bitfinex-derivatives","ETHF0:USTF0",1724100436871,0.0043528,2624.3,2624.2,2.43143]
["bitfinex-derivatives","ETHF0:USTF0",1724100437262,0.0043528,2624.3,2624.2,1.33343]
["bitfinex-derivatives","ETHF0:USTF0",1724100440277,0.0043528,2624.3,2624.2,6.09628]
["bitfinex-derivatives","ETHF0:USTF0",1724100441771,0.0043528,2624.3,2624.2,11.09628]
["bitfinex-derivatives","ETHF0:USTF0",1724100441971,0.0043528,2624.3,2624.2,6.09628]
["bitfinex-derivatives","ETHF0:USTF0",1724100442275,0.0043528,2624.3,2624.2,5.14383]
["bitfinex-derivatives","ETHF0:USTF0",1724100443375,0.00571712,2624.5,2624.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1724100443769,0.00571712,2624.5,2624.4,4.21615]
["bitfinex-derivatives","ETHF0:USTF0",1724100444368,0.00985956,2624.5,2624.4,4.21915228]
["bitfinex-derivatives","ETHF0:USTF0",1724100444874,0.39078956,2624.5,2624.4,0.00300228]
["bitfinex-derivatives","ETHF0:USTF0",1724100445075,6.35602956,2624.5,2624.4,0.00300228]
["bitfinex-derivatives","ETHF0:USTF0",1724100445379,2.54562956,2624.5,2624.4,0.00300228]
["bitfinex-derivatives","ETHF0:USTF0",1724100446074,1.59328956,2624.5,2624.4,0.00300228]
["bitfinex-derivatives","ETHF0:USTF0",1724100447075,0.98228956,2624.5,2624.4,0.00300228]
["bitfinex-derivatives","ETHF0:USTF0",1724100447471,0.00985956,2624.5,2624.4,0.95965228]
["bitfinex-derivatives","ETHF0:USTF0",1724100450079,0.39078956,2624.5,2624.4,0.95965228]
["bitfinex-derivatives","ETHF0:USTF0",1724100450281,0.00985956,2624.5,2624.4,0.95965228]
["bitfinex-derivatives","ETHF0:USTF0",1724100450477,0.39078956,2624.5,2624.4,0.95965228]
["bitfinex-derivatives","ETHF0:USTF0",1724100450975,0.00985956,2624.5,2624.4,0.95965228]
["bitfinex-derivatives","ETHF0:USTF0",1724100452082,0.39078956,2624.5,2624.4,0.95965228]
["bitfinex-derivatives","ETHF0:USTF0",1724100452281,0.39078956,2624.5,2624.4,0.57870228]
["bitfinex-derivatives","ETHF0:USTF0",1724100452578,9.59452472,2624.5,2624.4,0.00300228]
["bitfinex-derivatives","ETHF0:USTF0",1724100452884,6.49506956,2624.5,2624.4,0.00300228]
["bitfinex-derivatives","ETHF0:USTF0",1724100453080,11.49506956,2624.5,2624.4,0.00300228]
["bitfinex-derivatives","ETHF0:USTF0",1724100453784,5.54272956,2624.5,2624.4,0.00300228]
["bitfinex-derivatives","ETHF0:USTF0",1724100453985,5.15352956,2624.5,2624.4,0.00300228]
["bitfinex-derivatives","ETHF0:USTF0",1724100455075,4.20118956,2624.5,2624.4,0.00300228]
["bitfinex-derivatives","ETHF0:USTF0",1724100455885,5.15352956,2624.5,2624.4,0.00300228]
["bitfinex-derivatives","ETHF0:USTF0",1724100459182,8.36132956,2624.5,2624.4,0.00300228]
["bitfinex-derivatives","ETHF0:USTF0",1724100459387,0.00985956,2624.5,2624.4,0.00300228]
["bitfinex-derivatives","ETHF0:USTF0",1724100459596,0.00985956,2624.5,2624.4,0.38395228]
["bitfinex-derivatives","ETHF0:USTF0",1724100460086,0.00985956,2624.5,2624.4,2.19155228]
["bitfinex-derivatives","ETHF0:USTF0",1724100460492,0.00985956,2624.5,2624.4,3.28955228]
["bitfinex-derivatives","ETHF0:USTF0",1724100461581,0.00985956,2624.5,2624.4,7.09995228]
["bitfinex-derivatives","ETHF0:USTF0",1724100463374,0.00985956,2624.5,2624.4,0.00300228]
["bitfinex-derivatives","ETHF0:USTF0",1724100463375,4.91825956,2624.5,2624.4,0.00300228]
["bitfinex-derivatives","ETHF0:USTF0",1724100463575,1.48878956,2624.5,2624.4,0.00300228]
["bitfinex-derivatives","ETHF0:USTF0",1724100465985,2.44112956,2624.5,2624.4,0.00300228]
["bitfinex-derivatives","ETHF0:USTF0",1724100468381,1.48878956,2624.5,2624.4,0.00300228]
["bitfinex-derivatives","ETHF0:USTF0",1724100472906,1.10785956,2624.5,2624.4,0.38395228]
["bitfinex-derivatives","ETHF0:USTF0",1724100474890,0.00985956,2624.5,2624.4,1.33633228]
["bitfinex-derivatives","ETHF0:USTF0",1724100475085,0.00277812,2624.5,2624.4,12.19711228]
["bitfinex-derivatives","ETHF0:USTF0",1724100475294,3.49452406,2625.3,2625.1,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724100475486,3.68643593,2625.5,2625.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724100475683,3.68643593,2625.5,2625.4,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1724100475684,0.19191187,2625.5,2625.4,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1724100476089,0.38078,2625.6,2625.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724100476285,0.1907508,2625.5,2625.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724100477195,0.00345091,2625.5,2625.4,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1724100477792,0.00345091,2625.5,2625.4,41.1808]
["bitfinex-derivatives","ETHF0:USTF0",1724100477992,0.00345091,2625.5,2625.4,42.2788]
["bitfinex-derivatives","ETHF0:USTF0",1724100478185,0.00345091,2625.5,2625.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724100479402,3.49713189,2626.7,2626.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724100479590,3.49713189,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724100479591,0.00260783,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724100479906,0.00260783,2626.7,2626.6,7.39563]
["bitfinex-derivatives","ETHF0:USTF0",1724100480089,8.62399156,2627.6,2626.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724100480090,0.18769887,2627.4,2626.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724100480290,0.00442797,2627.4,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724100480907,0.00442797,2627.4,2627.1,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1724100481397,0.00442797,2627.4,2627.3,3.58833]
["bitfinex-derivatives","ETHF0:USTF0",1724100481598,0.00442797,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724100481797,0.00442797,2627.4,2627.3,7.0142]
["bitfinex-derivatives","ETHF0:USTF0",1724100481990,0.00442797,2627.4,2627.3,47.8142]
["bitfinex-derivatives","ETHF0:USTF0",1724100482193,0.00442797,2627.4,2627.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724100482395,3.81082797,2627.4,2627.1,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1724100482700,0.00442797,2627.4,2627.1,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1724100483000,0.00442797,2627.4,2627.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724100483295,0.00442797,2627.4,2627.1,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1724100483799,0.00442797,2627.4,2627.1,41.3996]
["bitfinex-derivatives","ETHF0:USTF0",1724100484393,0.38493797,2627.4,2627.0,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1724100484597,0.38053,2627.3,2626.9,0.00571712]
["bitfinex-derivatives","ETHF0:USTF0",1724100484900,3.2078,2627.0,2626.9,0.00571712]
["bitfinex-derivatives","ETHF0:USTF0",1724100485097,0.38057,2627.0,2626.9,0.00571712]
["bitfinex-derivatives","ETHF0:USTF0",1724100485290,9.18697,2627.0,2626.9,0.00571712]
["bitfinex-derivatives","ETHF0:USTF0",1724100485494,3.8064,2627.0,2626.9,0.00571712]
["bitfinex-derivatives","ETHF0:USTF0",1724100485798,0.38056,2627.1,2626.9,0.00571712]
["bitfinex-derivatives","ETHF0:USTF0",1724100485997,0.38057,2627.0,2626.9,0.00571712]
["bitfinex-derivatives","ETHF0:USTF0",1724100486197,4.18697,2627.0,2626.9,0.00571712]
["bitfinex-derivatives","ETHF0:USTF0",1724100486598,3.8064,2627.0,2626.9,0.00571712]
["bitfinex-derivatives","ETHF0:USTF0",1724100486802,0.38055,2627.2,2626.9,0.00571712]
["bitfinex-derivatives","ETHF0:USTF0",1724100487096,3.58837,2627.0,2626.9,0.00571712]
["bitfinex-derivatives","ETHF0:USTF0",1724100487494,4.56987,2627.0,2626.9,0.00571712]
["bitfinex-derivatives","ETHF0:USTF0",1724100487697,12.77767,2627.0,2626.9,0.00571712]
["bitfinex-derivatives","ETHF0:USTF0",1724100487899,0.3806,2626.8,2626.7,0.00378446]
["bitfinex-derivatives","ETHF0:USTF0",1724100488102,0.57262141,2626.8,2626.7,0.00378446]
["bitfinex-derivatives","ETHF0:USTF0",1724100488302,9.37982141,2626.8,2626.7,0.00378446]
["bitfinex-derivatives","ETHF0:USTF0",1724100488693,9.95073141,2626.8,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724100488997,2.634,2626.3,2625.8,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1724100489200,0.38069,2626.2,2626.1,0.00571712]
["bitfinex-derivatives","ETHF0:USTF0",1724100489397,4.79159,2626.2,2626.1,0.00571712]
["bitfinex-derivatives","ETHF0:USTF0",1724100489705,10.17449,2626.2,2626.1,0.00854063]
["bitfinex-derivatives","ETHF0:USTF0",1724100489899,5.17449,2626.2,2626.1,0.00854063]
["bitfinex-derivatives","ETHF0:USTF0",1724100490209,9.7938,2626.2,2625.3,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1724100490398,9.7938,2626.2,2624.0,0.95249]
["bitfinex-derivatives","ETHF0:USTF0",1724100490399,2.634,2625.5,2624.9,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1724100490804,3.58599,2625.5,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724100491002,2.634,2625.2,2624.4,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1724100491198,2.634,2625.2,2624.4,0.5860298]
["bitfinex-derivatives","ETHF0:USTF0",1724100491199,2.63743648,2625.2,2624.4,0.5860298]
["bitfinex-derivatives","ETHF0:USTF0",1724100491504,0.00343648,2625.2,2624.6,3.58871]
["bitfinex-derivatives","ETHF0:USTF0",1724100491705,0.00571712,2625.1,2624.6,3.58871]
["bitfinex-derivatives","ETHF0:USTF0",1724100491894,0.00571712,2625.1,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724100492203,0.00571712,2625.1,2624.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724100492407,0.00571712,2625.1,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724100492707,0.00571712,2625.1,2624.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724100492903,0.00571712,2625.1,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724100493110,0.38086,2625.0,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724100493995,0.38087,2625.0,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724100494197,3.8096,2625.0,2624.5,0.00571712]
["bitfinex-derivatives","ETHF0:USTF0",1724100494397,0.00571712,2625.1,2624.5,0.00571712]
["bitfinex-derivatives","ETHF0:USTF0",1724100494603,0.38087,2625.0,2624.5,0.00571712]
["bitfinex-derivatives","ETHF0:USTF0",1724100494898,0.38088,2624.9,2624.5,0.00571712]
["bitfinex-derivatives","ETHF0:USTF0",1724100495306,0.00571712,2625.1,2624.5,0.00571712]
["bitfinex-derivatives","ETHF0:USTF0",1724100495710,0.00571712,2625.1,2624.5,0.38663712]
["bitfinex-derivatives","ETHF0:USTF0",1724100495908,0.38086,2625.0,2624.5,0.00571712]
["bitfinex-derivatives","ETHF0:USTF0",1724100496501,0.38086,2625.0,2624.5,0.38664712]
["bitfinex-derivatives","ETHF0:USTF0",1724100496804,3.2078,2624.9,2624.5,0.00571712]
["bitfinex-derivatives","ETHF0:USTF0",1724100497605,0.38087,2625.0,2624.5,0.38664712]
["bitfinex-derivatives","ETHF0:USTF0",1724100497812,0.38656712,2625.1,2624.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1724100498026,0.38088,2625.0,2624.5,0.38664712]
["bitfinex-derivatives","ETHF0:USTF0",1724100498204,0.38088,2625.0,2624.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1724100498508,0.00571712,2625.1,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724100498697,0.00571712,2625.1,2625.0,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724100498902,0.00571712,2625.1,2625.0,3.58866]
["bitfinex-derivatives","ETHF0:USTF0",1724100499107,0.00571712,2625.1,2625.0,7.39826]
["bitfinex-derivatives","ETHF0:USTF0",1724100499308,0.00343648,2625.2,2625.0,7.39826]
["bitfinex-derivatives","ETHF0:USTF0",1724100499309,0.00343648,2625.2,2625.1,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724100499513,0.00343648,2625.2,2625.1,4.75855]
["bitfinex-derivatives","ETHF0:USTF0",1724100499707,0.00343648,2625.2,2625.1,5.34655]
["bitfinex-derivatives","ETHF0:USTF0",1724100500805,0.00343648,2625.2,2625.1,10.34655]
["bitfinex-derivatives","ETHF0:USTF0",1724100501211,0.00343648,2625.2,2625.1,5.34655]
["bitfinex-derivatives","ETHF0:USTF0",1724100501397,0.00343648,2625.2,2625.1,46.14655]
["bitfinex-derivatives","ETHF0:USTF0",1724100501599,0.00343648,2625.2,2625.1,51.14655]
["bitfinex-derivatives","ETHF0:USTF0",1724100502109,0.00571712,2625.4,2625.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1724100502302,0.00571712,2625.4,2625.3,3.58862]
["bitfinex-derivatives","ETHF0:USTF0",1724100502606,0.00571712,2625.4,2625.3,8.34947]
["bitfinex-derivatives","ETHF0:USTF0",1724100502808,5.333,2626.2,2625.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1724100503010,5.33659176,2626.2,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724100503211,0.38072,2626.0,2625.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1724100503405,0.38071,2626.1,2625.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1724100503604,5.33659176,2626.2,2625.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724100503803,0.3807,2626.1,2625.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1724100504204,5.34228315,2626.2,2625.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724100504205,5.72297315,2626.2,2625.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1724100505007,5.34228315,2626.2,2625.8,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1724100505212,5.34228315,2626.2,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724100505213,0.00928315,2626.2,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724100505402,0.00928315,2626.2,2626.0,3.58851]
["bitfinex-derivatives","ETHF0:USTF0",1724100505607,0.00928315,2626.2,2626.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724100506010,0.00928315,2626.2,2626.0,3.58851]
["bitfinex-derivatives","ETHF0:USTF0",1724100506612,5.334,2627.0,2626.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724100506908,2.634,2626.7,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724100507413,0.38065,2626.5,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724100507612,0.38371274,2626.5,2626.3,3.21208374]
["bitfinex-derivatives","ETHF0:USTF0",1724100507816,0.00306274,2626.5,2626.3,3.21208374]
["bitfinex-derivatives","ETHF0:USTF0",1724100508211,1.33231,2626.4,2626.3,3.21208374]
["bitfinex-derivatives","ETHF0:USTF0",1724100508717,5.13951,2626.4,2626.3,0.00428374]
["bitfinex-derivatives","ETHF0:USTF0",1724100508919,4.18786,2626.4,2626.3,0.00428374]
["bitfinex-derivatives","ETHF0:USTF0",1724100509614,0.38066,2626.4,2626.3,0.00428374]
["bitfinex-derivatives","ETHF0:USTF0",1724100509807,0.38065,2626.5,2626.3,0.00428374]
["bitfinex-derivatives","ETHF0:USTF0",1724100510010,0.1891338,2626.7,2626.3,0.00428374]
["bitfinex-derivatives","ETHF0:USTF0",1724100510216,0.38065,2626.5,2626.3,0.00428374]
["bitfinex-derivatives","ETHF0:USTF0",1724100510418,0.38065,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724100510622,1.1406938,2626.7,2626.3,0.00428374]
["bitfinex-derivatives","ETHF0:USTF0",1724100510623,0.38066,2626.4,2626.3,0.00428374]
["bitfinex-derivatives","ETHF0:USTF0",1724100510811,0.0042172,2626.5,2626.3,3.21208374]
["bitfinex-derivatives","ETHF0:USTF0",1724100511118,1.33231,2626.4,2626.3,3.21208374]
["bitfinex-derivatives","ETHF0:USTF0",1724100511317,5.13951,2626.4,2626.3,3.21208374]
["bitfinex-derivatives","ETHF0:USTF0",1724100511816,1.33256,2625.9,2625.8,3.21351712]
["bitfinex-derivatives","ETHF0:USTF0",1724100512208,5.14056,2625.9,2625.8,3.21351712]
["bitfinex-derivatives","ETHF0:USTF0",1724100512415,10.14056,2625.9,2625.8,3.21351712]
["bitfinex-derivatives","ETHF0:USTF0",1724100512711,5.14056,2625.9,2625.8,3.21639836]
["bitfinex-derivatives","ETHF0:USTF0",1724100512917,3.808,2625.9,2625.8,3.21639836]
["bitfinex-derivatives","ETHF0:USTF0",1724100513414,4.18873,2625.9,2625.8,3.21639836]
["bitfinex-derivatives","ETHF0:USTF0",1724100513621,10.14056,2625.9,2625.8,3.21639836]
["bitfinex-derivatives","ETHF0:USTF0",1724100514621,9.18873,2625.9,2625.8,0.00859836]
["bitfinex-derivatives","ETHF0:USTF0",1724100514815,5.14056,2625.9,2625.8,0.00859836]
["bitfinex-derivatives","ETHF0:USTF0",1724100515009,10.14056,2625.9,2625.8,0.00859836]
["bitfinex-derivatives","ETHF0:USTF0",1724100515313,4.18873,2625.9,2625.8,0.00859836]
["bitfinex-derivatives","ETHF0:USTF0",1724100515509,2.634,2626.0,2625.8,0.00859836]
["bitfinex-derivatives","ETHF0:USTF0",1724100515910,0.38073,2625.9,2625.8,0.00859836]
["bitfinex-derivatives","ETHF0:USTF0",1724100516111,6.82273,2626.0,2625.8,0.00859836]
["bitfinex-derivatives","ETHF0:USTF0",1724100516316,2.634,2626.0,2625.8,0.00859836]
["bitfinex-derivatives","ETHF0:USTF0",1724100516620,6.82272,2626.0,2625.8,0.00859836]
["bitfinex-derivatives","ETHF0:USTF0",1724100517121,6.442,2626.0,2625.8,0.00859836]
["bitfinex-derivatives","ETHF0:USTF0",1724100517323,0.38072,2626.0,2625.8,0.00859836]
["bitfinex-derivatives","ETHF0:USTF0",1724100517923,4.18872,2626.0,2625.8,0.00859836]
["bitfinex-derivatives","ETHF0:USTF0",1724100518725,0.38072,2626.0,2625.8,0.00859836]
["bitfinex-derivatives","ETHF0:USTF0",1724100519213,0.38073,2625.9,2625.8,0.00859836]
["bitfinex-derivatives","ETHF0:USTF0",1724100519621,4.18873,2625.9,2625.8,0.00859836]
["bitfinex-derivatives","ETHF0:USTF0",1724100520322,0.38073,2626.0,2625.8,0.00859836]
["bitfinex-derivatives","ETHF0:USTF0",1724100520823,0.38073,2625.9,2625.8,0.00859836]
["bitfinex-derivatives","ETHF0:USTF0",1724100521624,0.38072,2626.0,2625.8,0.00859836]
["bitfinex-derivatives","ETHF0:USTF0",1724100521936,0.38071,2626.1,2625.8,0.38933836]
["bitfinex-derivatives","ETHF0:USTF0",1724100522218,0.9558472,2626.5,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724100522420,0.3807,2626.2,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724100522719,0.38068,2626.3,2626.0,3.58851]
["bitfinex-derivatives","ETHF0:USTF0",1724100523618,0.0042172,2626.5,2626.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724100524232,0.0042172,2626.5,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724100524233,0.38068,2626.3,2626.0,3.58851]
["bitfinex-derivatives","ETHF0:USTF0",1724100524428,0.0042172,2626.5,2626.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724100524725,0.38067,2626.3,2626.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1724100524917,0.38067,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724100526412,0.38072,2626.0,2625.8,0.00859836]
["bitfinex-derivatives","ETHF0:USTF0",1724100527023,0.38073,2625.9,2625.8,0.00859836]
["bitfinex-derivatives","ETHF0:USTF0",1724100528721,4.18873,2625.9,2625.8,0.00859836]
["bitfinex-derivatives","ETHF0:USTF0",1724100529827,5.14056,2625.9,2625.8,0.00859836]
["bitfinex-derivatives","ETHF0:USTF0",1724100531734,4.18873,2625.9,2625.8,0.00859836]
["bitfinex-derivatives","ETHF0:USTF0",1724100532027,0.38073,2626.0,2625.8,0.00859836]
["bitfinex-derivatives","ETHF0:USTF0",1724100533121,0.38073,2625.9,2625.8,0.00859836]
["bitfinex-derivatives","ETHF0:USTF0",1724100533832,4.18873,2625.9,2625.8,0.00859836]
["bitfinex-derivatives","ETHF0:USTF0",1724100534218,10.14056,2625.9,2625.8,0.00859836]
["bitfinex-derivatives","ETHF0:USTF0",1724100534522,0.95194,2625.7,2625.3,4.3422]
["bitfinex-derivatives","ETHF0:USTF0",1724100534730,0.3808,2625.4,2625.3,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1724100534929,0.3808,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724100535121,5.14162,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724100535528,10.14162,2625.4,2625.3,3.2115291]
["bitfinex-derivatives","ETHF0:USTF0",1724100536123,5.14162,2625.4,2625.3,3.2115291]
["bitfinex-derivatives","ETHF0:USTF0",1724100536324,4.1896,2625.4,2625.3,3.2115291]
["bitfinex-derivatives","ETHF0:USTF0",1724100538232,4.1896,2625.4,2625.3,2.4996291]
["bitfinex-derivatives","ETHF0:USTF0",1724100538824,0.3808,2625.4,2625.3,2.4996291]
["bitfinex-derivatives","ETHF0:USTF0",1724100539035,0.3808,2625.5,2625.3,2.4996291]
["bitfinex-derivatives","ETHF0:USTF0",1724100539634,0.3808,2625.5,2625.4,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1724100540131,0.38649712,2625.6,2625.4,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1724100540327,0.00571712,2625.6,2625.4,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1724100540531,0.38648712,2625.6,2625.5,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1724100541334,0.00571712,2625.6,2625.5,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1724100544034,0.00571712,2625.6,2625.5,0.95429]
["bitfinex-derivatives","ETHF0:USTF0",1724100544629,0.00571712,2625.6,2625.1,0.00571712]
["bitfinex-derivatives","ETHF0:USTF0",1724100544630,0.38083,2625.2,2625.1,0.00571712]
["bitfinex-derivatives","ETHF0:USTF0",1724100544931,4.38154981,2625.2,2625.1,3.21351712]
["bitfinex-derivatives","ETHF0:USTF0",1724100545127,0.19111981,2625.2,2625.1,3.21351712]
["bitfinex-derivatives","ETHF0:USTF0",1724100545433,0.38083,2625.2,2625.1,3.21351712]
["bitfinex-derivatives","ETHF0:USTF0",1724100545739,5.33348739,2625.2,2625.1,3.21774239]
["bitfinex-derivatives","ETHF0:USTF0",1724100546131,5.33348739,2625.2,2625.1,0.00994239]
["bitfinex-derivatives","ETHF0:USTF0",1724100548334,6.28557739,2625.2,2625.1,0.00994239]
["bitfinex-derivatives","ETHF0:USTF0",1724100548739,11.61957739,2625.2,2625.1,0.00994239]
["bitfinex-derivatives","ETHF0:USTF0",1724100549749,10.66748739,2625.2,2625.1,0.00994239]
["bitfinex-derivatives","ETHF0:USTF0",1724100550550,10.97183264,2625.2,2625.1,0.00994239]
["bitfinex-derivatives","ETHF0:USTF0",1724100551551,10.01974264,2625.2,2625.1,0.00994239]
["bitfinex-derivatives","ETHF0:USTF0",1724100551852,5.334,2625.2,2625.1,3.21774239]
["bitfinex-derivatives","ETHF0:USTF0",1724100552156,5.71483,2625.2,2625.1,3.21774239]
["bitfinex-derivatives","ETHF0:USTF0",1724100552452,10.47652,2625.2,2625.1,3.21774239]
["bitfinex-derivatives","ETHF0:USTF0",1724100552650,10.47652,2625.2,2625.1,0.00994239]
["bitfinex-derivatives","ETHF0:USTF0",1724100553240,0.3809,2624.7,2624.6,4.9648]
["bitfinex-derivatives","ETHF0:USTF0",1724100554048,0.38088,2624.9,2624.6,8.7752]
["bitfinex-derivatives","ETHF0:USTF0",1724100554243,8.26470022,2625.2,2624.6,9.158795]
["bitfinex-derivatives","ETHF0:USTF0",1724100554449,0.38085,2625.1,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724100554856,7.968,2625.2,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724100555057,5.334,2625.2,2625.1,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1724100555257,5.71483,2625.2,2625.1,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1724100556062,5.334,2625.2,2625.1,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1724100556361,5.71483,2625.2,2625.1,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1724100556855,1.33297,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724100557060,0.38085,2625.1,2624.7,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1724100557245,0.38088,2624.9,2624.7,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1724100557754,0.38089,2624.8,2624.7,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1724100559546,0.3809,2624.7,2624.6,3.780685]
["bitfinex-derivatives","ETHF0:USTF0",1724100559759,1.33317,2624.7,2624.6,3.780685]
["bitfinex-derivatives","ETHF0:USTF0",1724100559949,0.3809,2624.7,2624.6,3.780685]
["bitfinex-derivatives","ETHF0:USTF0",1724100561755,1.33317,2624.7,2624.6,3.780685]
["bitfinex-derivatives","ETHF0:USTF0",1724100562058,0.3809,2624.7,2624.6,3.780685]
["bitfinex-derivatives","ETHF0:USTF0",1724100564052,2.634,2624.9,2624.6,3.780685]
["bitfinex-derivatives","ETHF0:USTF0",1724100564253,0.3809,2624.7,2624.6,3.780685]
["bitfinex-derivatives","ETHF0:USTF0",1724100564558,0.3809,2624.8,2624.6,3.780685]
["bitfinex-derivatives","ETHF0:USTF0",1724100565452,0.38086,2625.1,2624.7,4.1905]
["bitfinex-derivatives","ETHF0:USTF0",1724100565656,8.9201,2625.2,2624.6,3.780685]
["bitfinex-derivatives","ETHF0:USTF0",1724100565657,5.334,2625.2,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724100565856,0.38649712,2625.6,2625.2,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1724100566168,0.38649712,2625.6,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724100566169,0.38079,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724100566465,0.3808,2625.4,2625.3,3.7858]
["bitfinex-derivatives","ETHF0:USTF0",1724100567455,0.38084,2625.2,2625.0,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1724100567767,0.57104827,2625.2,2625.1,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1724100568753,3.20504827,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724100569064,0.38089,2624.8,2624.7,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1724100569365,0.3809,2624.7,2624.6,0.003485]
["bitfinex-derivatives","ETHF0:USTF0",1724100570364,0.3809,2624.7,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724100570365,0.38098,2624.2,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724100570679,0.38101,2624.0,2623.7,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1724100571371,0.38101,2624.0,2623.7,0.6099571]
["bitfinex-derivatives","ETHF0:USTF0",1724100571372,0.38489311,2624.0,2623.7,0.6099571]
["bitfinex-derivatives","ETHF0:USTF0",1724100572164,0.38489311,2624.0,2623.7,0.0029571]
["bitfinex-derivatives","ETHF0:USTF0",1724100572367,0.00388311,2624.0,2623.7,0.0029571]
["bitfinex-derivatives","ETHF0:USTF0",1724100572565,0.00388311,2624.0,2623.7,3.2107571]
["bitfinex-derivatives","ETHF0:USTF0",1724100575472,0.00388311,2624.0,2623.7,0.0029571]
["bitfinex-derivatives","ETHF0:USTF0",1724100575973,0.38104,2623.8,2623.7,0.0029571]
["bitfinex-derivatives","ETHF0:USTF0",1724100576179,3.01504,2623.8,2623.7,0.0029571]
["bitfinex-derivatives","ETHF0:USTF0",1724100576363,6.82624,2623.8,2623.7,0.0029571]
["bitfinex-derivatives","ETHF0:USTF0",1724100576877,3.21028935,2623.8,2623.7,0.0029571]
["bitfinex-derivatives","ETHF0:USTF0",1724100577257,0.38104,2623.8,2623.7,0.0029571]
["bitfinex-derivatives","ETHF0:USTF0",1724100577657,4.37927294,2623.8,2623.7,0.0029571]
["bitfinex-derivatives","ETHF0:USTF0",1724100577960,7.96587294,2623.8,2623.7,0.0029571]
["bitfinex-derivatives","ETHF0:USTF0",1724100578268,0.38114,2623.1,2623.0,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1724100578472,3.01514,2623.1,2623.0,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1724100578664,2.634,2623.1,2623.0,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1724100579169,3.01514,2623.1,2623.0,0.59350772]
["bitfinex-derivatives","ETHF0:USTF0",1724100579373,6.82714,2623.1,2623.0,0.59350772]
["bitfinex-derivatives","ETHF0:USTF0",1724100579577,6.446,2623.1,2623.0,0.59350772]
["bitfinex-derivatives","ETHF0:USTF0",1724100579767,2.634,2623.1,2623.0,0.59350772]
["bitfinex-derivatives","ETHF0:USTF0",1724100580682,0.95276,2623.4,2623.0,0.59350772]
["bitfinex-derivatives","ETHF0:USTF0",1724100580683,0.38112,2623.3,2623.0,0.59350772]
["bitfinex-derivatives","ETHF0:USTF0",1724100580972,0.38112,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724100581676,3.0151,2623.4,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724100582475,0.38111,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724100582678,2.634,2623.4,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724100582871,5.336,2623.6,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724100583071,5.71707,2623.6,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724100583275,2.634,2623.3,2623.0,0.59350772]
["bitfinex-derivatives","ETHF0:USTF0",1724100583468,3.01514,2623.1,2623.0,0.00490772]
["bitfinex-derivatives","ETHF0:USTF0",1724100585279,3.01514,2623.1,2622.5,0.98732]
["bitfinex-derivatives","ETHF0:USTF0",1724100585280,0.38121,2622.6,2622.5,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1724100585469,0.38121,2622.6,2622.2,3.8279]
["bitfinex-derivatives","ETHF0:USTF0",1724100585470,2.634,2622.6,2622.2,3.8279]
["bitfinex-derivatives","ETHF0:USTF0",1724100585672,0.38127,2622.2,2622.0,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1724100585971,0.38129,2622.1,2621.8,4.7255]
["bitfinex-derivatives","ETHF0:USTF0",1724100586177,0.38128,2622.2,2621.8,4.7255]
["bitfinex-derivatives","ETHF0:USTF0",1724100586369,2.634,2622.0,2621.8,0.00437563]
["bitfinex-derivatives","ETHF0:USTF0",1724100586766,6.8297,2622.0,2621.8,0.00437563]
["bitfinex-derivatives","ETHF0:USTF0",1724100586968,2.634,2622.0,2621.8,0.00437563]
["bitfinex-derivatives","ETHF0:USTF0",1724100587167,2.63680746,2622.2,2621.8,0.59347563]
["bitfinex-derivatives","ETHF0:USTF0",1724100587377,3.01808746,2622.2,2621.8,0.59347563]
["bitfinex-derivatives","ETHF0:USTF0",1724100587779,3.01808746,2622.2,2621.8,3.80127563]
["bitfinex-derivatives","ETHF0:USTF0",1724100588568,2.63680746,2622.2,2621.8,3.80127563]
["bitfinex-derivatives","ETHF0:USTF0",1724100588881,0.00280746,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724100589585,0.00280746,2622.2,2622.1,7.40268]
["bitfinex-derivatives","ETHF0:USTF0",1724100589785,0.00280746,2622.2,2622.1,7.0214]
["bitfinex-derivatives","ETHF0:USTF0",1724100590173,0.00280746,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724100590375,0.00280746,2622.2,2622.1,7.0214]
["bitfinex-derivatives","ETHF0:USTF0",1724100591480,0.00280746,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724100592379,0.00280746,2622.2,2622.1,7.40268]
["bitfinex-derivatives","ETHF0:USTF0",1724100593088,0.00280746,2622.2,2622.1,48.20268]
["bitfinex-derivatives","ETHF0:USTF0",1724100593582,0.00280746,2622.2,2622.1,44.38908]
["bitfinex-derivatives","ETHF0:USTF0",1724100593776,0.00280746,2622.2,2622.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724100594280,0.38128,2622.1,2621.8,3.80127563]
["bitfinex-derivatives","ETHF0:USTF0",1724100594477,0.00280746,2622.2,2621.8,4.18259563]
["bitfinex-derivatives","ETHF0:USTF0",1724100594478,0.38408746,2622.2,2621.8,4.18259563]
["bitfinex-derivatives","ETHF0:USTF0",1724100594780,0.38408746,2622.2,2621.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724100594972,0.38408746,2622.2,2621.8,4.18259563]
["bitfinex-derivatives","ETHF0:USTF0",1724100595577,0.38129,2622.1,2621.8,4.18259563]
["bitfinex-derivatives","ETHF0:USTF0",1724100595776,0.38408746,2622.2,2621.8,4.18259563]
["bitfinex-derivatives","ETHF0:USTF0",1724100595976,0.38129,2622.1,2621.8,3.80127563]
["bitfinex-derivatives","ETHF0:USTF0",1724100596478,0.3813,2622.0,2621.8,3.80127563]
["bitfinex-derivatives","ETHF0:USTF0",1724100596679,0.38129,2622.1,2621.8,4.18260563]
["bitfinex-derivatives","ETHF0:USTF0",1724100596888,0.00280746,2622.2,2621.8,3.80127563]
["bitfinex-derivatives","ETHF0:USTF0",1724100597093,0.00280746,2622.2,2621.8,4.18259563]
["bitfinex-derivatives","ETHF0:USTF0",1724100597387,0.00280746,2622.2,2621.8,3.80127563]
["bitfinex-derivatives","ETHF0:USTF0",1724100597588,0.38129,2622.1,2621.8,3.80127563]
["bitfinex-derivatives","ETHF0:USTF0",1724100597787,0.38129,2622.1,2621.8,4.18258563]
["bitfinex-derivatives","ETHF0:USTF0",1724100598088,0.3813,2622.0,2621.8,4.18258563]
["bitfinex-derivatives","ETHF0:USTF0",1724100598388,0.38129,2622.1,2621.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1724100599097,0.3813,2622.0,2621.8,4.18259563]
["bitfinex-derivatives","ETHF0:USTF0",1724100599279,0.38129,2622.1,2621.8,4.18259563]
["bitfinex-derivatives","ETHF0:USTF0",1724100599592,0.3813,2622.0,2621.8,4.18259563]
["bitfinex-derivatives","ETHF0:USTF0",1724100600681,0.38131,2622.0,2621.8,4.18259563]
["bitfinex-derivatives","ETHF0:USTF0",1724100601184,3.9686,2621.9,2621.8,0.00437563]
["bitfinex-derivatives","ETHF0:USTF0",1724100601393,3.01531,2621.9,2621.8,0.00437563]
["bitfinex-derivatives","ETHF0:USTF0",1724100601788,2.634,2621.9,2621.8,0.00437563]
["bitfinex-derivatives","ETHF0:USTF0",1724100601985,0.38408746,2622.2,2621.8,3.81877563]
["bitfinex-derivatives","ETHF0:USTF0",1724100602291,0.00280746,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724100602790,0.00280746,2622.2,2622.1,3.58908]
["bitfinex-derivatives","ETHF0:USTF0",1724100603479,0.00280746,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724100603677,0.00280746,2622.2,2622.1,3.58908]
["bitfinex-derivatives","ETHF0:USTF0",1724100605293,2.634,2623.3,2622.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1724100605484,0.38115,2623.0,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724100605681,2.634,2623.0,2622.8,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1724100605886,0.38117,2622.9,2622.8,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1724100606197,0.3812,2622.7,2622.4,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1724100606390,0.38121,2622.6,2622.4,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1724100606587,0.38118,2622.8,2622.4,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1724100607294,0.38118,2622.8,2622.4,1.51413]
["bitfinex-derivatives","ETHF0:USTF0",1724100607891,0.38118,2622.8,2622.4,1.51414]
["bitfinex-derivatives","ETHF0:USTF0",1724100608188,0.38573214,2622.9,2622.4,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1724100608397,0.00455214,2622.9,2622.6,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1724100608593,0.00455214,2622.9,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724100608794,0.00455214,2622.9,2622.7,3.8128]
["bitfinex-derivatives","ETHF0:USTF0",1724100608987,0.00455214,2622.9,2622.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1724100609205,0.00455214,2622.9,2622.8,4.19398]
["bitfinex-derivatives","ETHF0:USTF0",1724100609900,0.00455214,2622.9,2622.8,9.19398]
["bitfinex-derivatives","ETHF0:USTF0",1724100610998,0.00571712,2623.1,2623.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1724100611190,0.38108,2623.5,2623.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724100611492,2.634,2623.6,2623.4,3.7932]
["bitfinex-derivatives","ETHF0:USTF0",1724100611799,0.38108,2623.5,2623.4,3.7932]
["bitfinex-derivatives","ETHF0:USTF0",1724100611991,0.0037194,2623.5,2623.4,3.7932]
["bitfinex-derivatives","ETHF0:USTF0",1724100612592,0.0037194,2623.5,2623.4,7.98629]
["bitfinex-derivatives","ETHF0:USTF0",1724100613095,0.0037194,2623.5,2623.4,7.6052]
["bitfinex-derivatives","ETHF0:USTF0",1724100613510,0.0037194,2623.5,2623.4,7.98629]
["bitfinex-derivatives","ETHF0:USTF0",1724100613687,0.0037194,2623.5,2623.4,3.7932]
["bitfinex-derivatives","ETHF0:USTF0",1724100613893,0.3847994,2623.5,2623.4,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1724100614291,0.0037194,2623.5,2623.4,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1724100614493,0.3847994,2623.5,2623.4,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1724100615297,0.0037194,2623.5,2623.4,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1724100615500,0.0037194,2623.5,2623.4,4.17429]
["bitfinex-derivatives","ETHF0:USTF0",1724100615895,0.0037194,2623.5,2623.4,7.98629]
["bitfinex-derivatives","ETHF0:USTF0",1724100616493,0.0037194,2623.5,2623.4,12.98629]
["bitfinex-derivatives","ETHF0:USTF0",1724100618092,0.0037194,2623.5,2623.4,7.6052]
["bitfinex-derivatives","ETHF0:USTF0",1724100618401,0.3847994,2623.5,2623.4,3.7932]
["bitfinex-derivatives","ETHF0:USTF0",1724100618903,0.3847994,2623.5,2623.4,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1724100619288,0.0037194,2623.5,2623.4,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1724100619506,0.0037194,2623.5,2623.4,4.77849]
["bitfinex-derivatives","ETHF0:USTF0",1724100620007,0.0037194,2623.5,2623.4,9.77849]
["bitfinex-derivatives","ETHF0:USTF0",1724100620996,0.0037194,2623.5,2623.4,10.37559]
["bitfinex-derivatives","ETHF0:USTF0",1724100622202,5.34671712,2623.7,2623.6,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1724100622405,5.34671712,2623.7,2623.6,4.54154]
["bitfinex-derivatives","ETHF0:USTF0",1724100622607,0.00571712,2623.7,2623.6,8.35274]
["bitfinex-derivatives","ETHF0:USTF0",1724100622993,0.00571712,2623.7,2623.6,7.40007]
["bitfinex-derivatives","ETHF0:USTF0",1724100623193,0.00952126,2623.7,2623.6,7.40007]
["bitfinex-derivatives","ETHF0:USTF0",1724100623393,0.00952126,2623.7,2623.6,8.35274]
["bitfinex-derivatives","ETHF0:USTF0",1724100623602,0.00952126,2623.7,2623.6,7.40007]
["bitfinex-derivatives","ETHF0:USTF0",1724100624410,0.38108,2623.5,2623.4,1.56358]
["bitfinex-derivatives","ETHF0:USTF0",1724100624712,0.38108,2623.6,2623.5,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1724100625897,0.39058126,2623.7,2623.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1724100626097,0.00952126,2623.7,2623.6,7.40006]
["bitfinex-derivatives","ETHF0:USTF0",1724100627003,0.00952126,2623.7,2623.6,8.35273]
["bitfinex-derivatives","ETHF0:USTF0",1724100627502,0.00952126,2623.7,2623.6,9.3054]
["bitfinex-derivatives","ETHF0:USTF0",1724100627809,0.00952126,2623.7,2623.6,8.35273]
["bitfinex-derivatives","ETHF0:USTF0",1724100628305,0.00952126,2623.7,2623.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1724100628813,0.00952126,2623.7,2623.6,3.58886]
["bitfinex-derivatives","ETHF0:USTF0",1724100629611,0.00952126,2623.7,2623.6,7.40006]
["bitfinex-derivatives","ETHF0:USTF0",1724100630616,0.00952126,2623.7,2623.6,8.35273]
["bitfinex-derivatives","ETHF0:USTF0",1724100631012,0.95249,2624.1,2623.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1724100631217,0.38101,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724100631710,1.33353,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724100632012,0.38106,2623.6,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724100632211,0.38106,2623.6,2623.3,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1724100632212,0.38109,2623.4,2623.3,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1724100632414,0.38109,2623.4,2623.3,0.57666517]
["bitfinex-derivatives","ETHF0:USTF0",1724100632803,1.33383,2623.4,2623.3,0.00356517]
["bitfinex-derivatives","ETHF0:USTF0",1724100633202,2.28657,2623.4,2623.3,0.00356517]
["bitfinex-derivatives","ETHF0:USTF0",1724100633399,0.38118,2622.8,2622.7,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1724100633606,0.38118,2622.8,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724100633607,2.634,2622.8,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724100633811,5.338,2623.3,2621.6,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1724100633812,0.38127,2622.2,2621.6,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1724100634012,0.18729526,2622.3,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724100634218,2.634,2622.4,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724100634404,0.38128,2622.2,2621.9,3.21087649]
["bitfinex-derivatives","ETHF0:USTF0",1724100634815,0.38126,2622.3,2621.9,3.59790361]
["bitfinex-derivatives","ETHF0:USTF0",1724100635106,0.00571712,2622.3,2622.2,3.58907]
["bitfinex-derivatives","ETHF0:USTF0",1724100635612,0.00571712,2622.3,2622.2,7.40267]
["bitfinex-derivatives","ETHF0:USTF0",1724100636507,0.00571712,2622.3,2622.2,12.40267]
["bitfinex-derivatives","ETHF0:USTF0",1724100636812,5.338,2623.3,2622.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1724100637007,5.338,2623.3,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724100637008,0.38115,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724100637407,0.38113,2623.2,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724100637611,5.338,2623.3,2623.0,3.58895]
["bitfinex-derivatives","ETHF0:USTF0",1724100637812,5.338,2623.3,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724100638107,5.71911,2623.3,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724100638305,5.338,2623.3,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724100639712,5.338,2623.3,2623.0,3.58895]
["bitfinex-derivatives","ETHF0:USTF0",1724100640020,5.338,2623.3,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724100640206,5.338,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724100641617,0.00571712,2623.4,2623.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1724100642115,0.00571712,2623.4,2623.3,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1724100642803,0.00571712,2623.4,2623.3,4.19311]
["bitfinex-derivatives","ETHF0:USTF0",1724100643332,0.38111,2623.3,2623.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1724100643613,0.38112,2623.2,2622.9,4.15806]
["bitfinex-derivatives","ETHF0:USTF0",1724100643822,0.38112,2623.2,2623.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1724100644009,0.38112,2623.2,2622.9,4.15806]
["bitfinex-derivatives","ETHF0:USTF0",1724100644317,0.00571712,2623.4,2622.9,4.15806]
["bitfinex-derivatives","ETHF0:USTF0",1724100644511,0.00571712,2623.4,2622.9,3.7769]
["bitfinex-derivatives","ETHF0:USTF0",1724100644718,0.00571712,2623.4,2623.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1724100645102,0.00571712,2623.4,2623.2,3.58891]
["bitfinex-derivatives","ETHF0:USTF0",1724100645307,0.00571712,2623.4,2623.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1724100646012,0.00571712,2623.4,2623.3,4.19311]
["bitfinex-derivatives","ETHF0:USTF0",1724100646316,0.00571712,2623.4,2623.3,4.75651]
["bitfinex-derivatives","ETHF0:USTF0",1724100647610,0.00571712,2623.4,2623.3,4.19311]
["bitfinex-derivatives","ETHF0:USTF0",1724100648503,0.00571712,2623.4,2623.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1724100648709,0.00571712,2623.4,2623.3,5.14589]
["bitfinex-derivatives","ETHF0:USTF0",1724100649519,0.00571712,2623.4,2623.3,4.19311]
["bitfinex-derivatives","ETHF0:USTF0",1724100649925,0.00571712,2623.4,2623.3,5.14589]
["bitfinex-derivatives","ETHF0:USTF0",1724100650714,0.00571712,2623.4,2623.3,4.19311]
["bitfinex-derivatives","ETHF0:USTF0",1724100653017,1.33955712,2623.4,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724100653219,0.38114,2623.1,2622.9,4.15805]
["bitfinex-derivatives","ETHF0:USTF0",1724100653520,0.38113,2623.2,2623.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1724100653819,0.95278,2623.3,2622.9,4.15805]
["bitfinex-derivatives","ETHF0:USTF0",1724100654117,1.33389,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724100654711,0.38115,2623.0,2622.9,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1724100654924,0.38119,2622.8,2622.2,5.09914]
["bitfinex-derivatives","ETHF0:USTF0",1724100655126,0.38117,2622.9,2622.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1724100655312,0.38119,2622.8,2622.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1724100655829,0.38119,2622.7,2622.5,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1724100656121,0.38118,2622.9,2622.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1724100656422,0.38118,2622.9,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724100659112,0.38119,2622.8,2622.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724100659318,0.38119,2622.8,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724100659521,0.9529,2623.0,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724100659728,0.38119,2622.8,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724100659930,0.38119,2622.7,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724100660614,4.19399,2622.7,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724100660841,0.38119,2622.7,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724100661724,3.01718,2622.9,2622.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1724100662524,0.38118,2622.8,2622.7,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1724100662727,0.38118,2622.9,2622.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1724100664026,3.58882,2623.2,2622.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1724100664329,0.38115,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724100664629,2.636,2623.2,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724100664832,0.00571712,2623.4,2623.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1724100665027,0.38680712,2623.4,2623.2,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1724100665421,0.00571712,2623.4,2623.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1724100666032,0.00571712,2623.4,2623.3,3.58891]
["bitfinex-derivatives","ETHF0:USTF0",1724100666624,0.1967098,2623.4,2623.1,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1724100666837,0.00571712,2623.4,2623.2,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1724100667322,0.196767,2623.4,2623.2,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1724100667634,0.00571712,2623.4,2623.1,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1724100667829,0.38681712,2623.4,2623.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1724100668048,0.57587408,2623.4,2623.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1724100668627,0.19477408,2623.4,2623.1,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1724100668830,0.57587408,2623.4,2623.2,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1724100669136,0.38112,2623.3,2623.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1724100669527,0.38112,2623.3,2623.1,2.15213]
["bitfinex-derivatives","ETHF0:USTF0",1724100669834,0.57587408,2623.4,2623.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1724100670134,0.38111,2623.3,2623.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1724100671235,0.57587408,2623.4,2623.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1724100673237,0.57587408,2623.4,2623.2,3.58892]
["bitfinex-derivatives","ETHF0:USTF0",1724100675138,0.57587408,2623.4,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724100675837,2.636,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724100676039,0.38116,2623.0,2622.6,2.1824]
["bitfinex-derivatives","ETHF0:USTF0",1724100676339,2.636,2623.2,2622.6,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1724100676537,2.636,2623.2,2623.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1724100676838,2.636,2623.2,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724100676839,3.01713,2623.2,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724100677043,2.636,2623.2,2622.9,3.58897]
["bitfinex-derivatives","ETHF0:USTF0",1724100677226,0.18827526,2623.3,2623.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1724100677431,0.18827526,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724100678141,0.00571712,2623.4,2623.2,3.58891]
["bitfinex-derivatives","ETHF0:USTF0",1724100678439,0.00571712,2623.4,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724100683454,0.38680712,2623.4,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724100683643,0.00571712,2623.4,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724100683836,0.38681712,2623.4,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724100684147,0.00571712,2623.4,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724100684351,0.00571712,2623.4,2623.1,2.16893]
["bitfinex-derivatives","ETHF0:USTF0",1724100684933,0.38680712,2623.4,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724100685339,0.00571712,2623.4,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724100686645,0.38680712,2623.4,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724100686839,0.00571712,2623.4,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724100687037,0.00571712,2623.4,2623.2,3.58892]
["bitfinex-derivatives","ETHF0:USTF0",1724100687239,0.00571712,2623.4,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724100688446,0.00571712,2623.4,2623.2,3.58892]
["bitfinex-derivatives","ETHF0:USTF0",1724100689042,0.00571712,2623.4,2623.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1724100689449,0.00571712,2623.4,2623.3,4.19311]
["bitfinex-derivatives","ETHF0:USTF0",1724100691348,0.00571712,2623.4,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724100691549,0.00571712,2623.4,2623.2,3.58892]
["bitfinex-derivatives","ETHF0:USTF0",1724100691749,0.00571712,2623.4,2623.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1724100692137,0.00571712,2623.4,2623.3,4.19311]
["bitfinex-derivatives","ETHF0:USTF0",1724100692541,0.00571712,2623.4,2623.3,5.14588]
["bitfinex-derivatives","ETHF0:USTF0",1724100694252,0.00395978,2624.0,2623.3,9.19311]
["bitfinex-derivatives","ETHF0:USTF0",1724100694455,0.38496978,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724100694656,0.38496978,2624.0,2623.9,3.21120601]
["bitfinex-derivatives","ETHF0:USTF0",1724100694657,4.19616978,2624.0,2623.9,3.21120601]
["bitfinex-derivatives","ETHF0:USTF0",1724100694841,4.19616978,2624.0,2623.9,0.00340601]
["bitfinex-derivatives","ETHF0:USTF0",1724100695554,5.14868978,2624.0,2623.9,0.00340601]
["bitfinex-derivatives","ETHF0:USTF0",1724100696553,0.38103,2623.8,2623.7,0.00571712]
["bitfinex-derivatives","ETHF0:USTF0",1724100696763,3.20604627,2623.8,2623.7,0.00571712]
["bitfinex-derivatives","ETHF0:USTF0",1724100696941,7.01724627,2623.8,2623.7,0.00571712]
["bitfinex-derivatives","ETHF0:USTF0",1724100697149,0.18901627,2623.8,2623.7,3.59456712]
["bitfinex-derivatives","ETHF0:USTF0",1724100697345,3.02096978,2624.0,2623.7,3.59456712]
["bitfinex-derivatives","ETHF0:USTF0",1724100697547,2.63995978,2624.0,2623.8,1.24933]
["bitfinex-derivatives","ETHF0:USTF0",1724100697857,3.02096978,2624.0,2623.8,2.18743]
["bitfinex-derivatives","ETHF0:USTF0",1724100698247,2.63995978,2624.0,2623.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724100698740,2.63995978,2624.0,2623.8,2.18742]
["bitfinex-derivatives","ETHF0:USTF0",1724100699251,2.63995978,2624.0,2623.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724100699752,3.02096978,2624.0,2623.8,2.18742]
["bitfinex-derivatives","ETHF0:USTF0",1724100700154,3.02096978,2624.0,2623.8,1.8064]
["bitfinex-derivatives","ETHF0:USTF0",1724100700946,3.02096978,2624.0,2623.8,2.18743]
["bitfinex-derivatives","ETHF0:USTF0",1724100701351,2.63995978,2624.0,2623.8,2.18743]
["bitfinex-derivatives","ETHF0:USTF0",1724100702257,2.63995978,2624.0,2623.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724100702557,0.00395978,2624.0,2623.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724100704661,0.00395978,2624.0,2623.8,1.8064]
["bitfinex-derivatives","ETHF0:USTF0",1724100704662,0.38496978,2624.0,2623.8,2.18742]
["bitfinex-derivatives","ETHF0:USTF0",1724100705155,0.38496978,2624.0,2623.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724100705156,0.00395978,2624.0,2623.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724100705954,0.38102,2623.9,2623.7,3.21720125]
["bitfinex-derivatives","ETHF0:USTF0",1724100706156,1.33362,2623.8,2623.7,0.00940125]
["bitfinex-derivatives","ETHF0:USTF0",1724100706359,1.51991858,2623.8,2623.7,0.00940125]
["bitfinex-derivatives","ETHF0:USTF0",1724100706662,5.33111858,2623.8,2623.7,0.00940125]
["bitfinex-derivatives","ETHF0:USTF0",1724100706862,4.37852858,2623.8,2623.7,0.00940125]
["bitfinex-derivatives","ETHF0:USTF0",1724100707053,3.8112,2623.8,2623.7,0.00940125]
["bitfinex-derivatives","ETHF0:USTF0",1724100707249,3.56635978,2624.0,2623.7,0.39045125]
["bitfinex-derivatives","ETHF0:USTF0",1724100707459,3.56635978,2624.0,2623.7,1.29545125]
["bitfinex-derivatives","ETHF0:USTF0",1724100707666,2.63995978,2624.0,2623.7,0.91440125]
["bitfinex-derivatives","ETHF0:USTF0",1724100707963,0.00395978,2624.0,2623.9,3.58882]
["bitfinex-derivatives","ETHF0:USTF0",1724100712361,0.00395978,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724100713361,3.02095978,2624.0,2623.7,1.29544125]
["bitfinex-derivatives","ETHF0:USTF0",1724100713571,2.63995978,2624.0,2623.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1724100713765,3.02096978,2624.0,2623.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1724100714059,3.02096978,2624.0,2623.7,1.29544125]
["bitfinex-derivatives","ETHF0:USTF0",1724100714274,3.02096978,2624.0,2623.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1724100715159,3.02096978,2624.0,2623.7,4.50324125]
["bitfinex-derivatives","ETHF0:USTF0",1724100715759,2.63995978,2624.0,2623.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1724100716068,3.02096978,2624.0,2623.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1724100717165,3.02096978,2624.0,2623.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724100717373,0.00395978,2624.0,2623.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724100718360,0.38496978,2624.0,2623.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1724100718561,0.00395978,2624.0,2623.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724100720365,0.00395978,2624.0,2623.9,1.33357]
["bitfinex-derivatives","ETHF0:USTF0",1724100720559,0.00395978,2624.0,2623.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724100723277,0.00395978,2624.0,2623.9,4.19222]
["bitfinex-derivatives","ETHF0:USTF0",1724100725277,0.00395978,2624.0,2623.9,7.40002]
["bitfinex-derivatives","ETHF0:USTF0",1724100726471,1.10195978,2624.0,2623.9,7.40002]
["bitfinex-derivatives","ETHF0:USTF0",1724100726777,1.10195978,2624.0,2623.9,3.58882]
["bitfinex-derivatives","ETHF0:USTF0",1724100728067,1.10195978,2624.0,2623.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724100728267,1.10195978,2624.0,2623.9,3.58882]
["bitfinex-derivatives","ETHF0:USTF0",1724100729775,7.19919978,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724100729976,12.16697978,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724100730176,7.16697978,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724100730671,6.21445978,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724100731362,4.91315978,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724100731570,1.10195978,2624.0,2623.9,3.58882]
["bitfinex-derivatives","ETHF0:USTF0",1724100731778,1.10195978,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724100732162,1.10195978,2624.0,2623.9,3.58882]
["bitfinex-derivatives","ETHF0:USTF0",1724100734673,0.00395978,2624.0,2623.9,3.58882]
["bitfinex-derivatives","ETHF0:USTF0",1724100735475,4.5131675,2624.7,2624.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1724100735684,0.38084,2625.2,2625.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724100735685,1.098,2625.2,2625.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724100735976,1.098,2625.2,2625.1,4.49954]
["bitfinex-derivatives","ETHF0:USTF0",1724100736279,1.47883,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724100736479,1.48188175,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724100736782,1.10105175,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724100737474,1.48188175,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724100738288,5.29148175,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724100738470,0.38087,2625.0,2624.8,4.1187]
["bitfinex-derivatives","ETHF0:USTF0",1724100738778,7.39873175,2625.2,2624.1,5.12938326]
["bitfinex-derivatives","ETHF0:USTF0",1724100738779,0.95212,2625.1,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724100738974,0.38088,2624.9,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724100739582,0.38092,2624.6,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724100739977,0.38091,2624.7,2624.4,3.58874]
["bitfinex-derivatives","ETHF0:USTF0",1724100740482,0.38091,2624.7,2624.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1724100740684,1.3041,2624.8,2624.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1724100740878,0.9232,2624.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724100741184,0.9232,2624.8,2624.2,1.89383]
["bitfinex-derivatives","ETHF0:USTF0",1724100741185,3.5572,2624.8,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724100741379,3.5572,2624.8,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724100741380,0.38097,2624.3,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724100741601,2.634,2624.5,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724100741774,0.38097,2624.3,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724100742382,0.18916065,2624.2,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724100743288,0.38096,2624.4,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724100744487,0.38097,2624.3,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724100744683,1.31387,2624.3,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724100745684,0.18650386,2624.2,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724100745882,0.38099,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724100746088,1.54148386,2624.2,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724100746277,0.38099,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724100746472,1.16050386,2624.2,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724100746473,1.54148386,2624.2,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724100746775,0.56748386,2624.2,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724100747179,0.38099,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724100747980,0.5718777,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724100749087,4.3830777,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724100749382,7.9695577,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724100749899,12.9695577,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724100753093,8.33423908,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724100753991,1.33362,2623.8,2623.7,0.00940125]
["bitfinex-derivatives","ETHF0:USTF0",1724100754187,3.96762,2623.8,2623.7,0.00940125]
["bitfinex-derivatives","ETHF0:USTF0",1724100754488,7.77882,2623.8,2623.7,0.00940125]
["bitfinex-derivatives","ETHF0:USTF0",1724100755592,7.77882,2623.8,2623.7,3.21720125]
["bitfinex-derivatives","ETHF0:USTF0",1724100756292,3.18956908,2624.1,2623.7,3.21720125]
["bitfinex-derivatives","ETHF0:USTF0",1724100756492,0.38101,2624.0,2623.8,1.32253]
["bitfinex-derivatives","ETHF0:USTF0",1724100756786,0.19372855,2624.0,2623.8,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1724100756992,0.35619709,2624.3,2623.9,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1724100757188,0.38099,2624.2,2623.9,1.32351]
["bitfinex-derivatives","ETHF0:USTF0",1724100757492,0.56802774,2624.2,2623.9,1.32351]
["bitfinex-derivatives","ETHF0:USTF0",1724100758494,0.38099,2624.1,2623.9,1.32351]
["bitfinex-derivatives","ETHF0:USTF0",1724100759386,0.38099,2624.1,2623.9,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1724100759588,0.38099,2624.1,2623.9,1.32351]
["bitfinex-derivatives","ETHF0:USTF0",1724100761789,0.38099,2624.1,2623.9,1.32352]
["bitfinex-derivatives","ETHF0:USTF0",1724100762286,0.38099,2624.1,2623.9,4.53132]
["bitfinex-derivatives","ETHF0:USTF0",1724100762804,0.38099,2624.1,2623.9,4.1503]
["bitfinex-derivatives","ETHF0:USTF0",1724100762989,0.38099,2624.1,2623.9,4.53132]
["bitfinex-derivatives","ETHF0:USTF0",1724100763797,0.74642692,2624.1,2623.9,4.53132]
["bitfinex-derivatives","ETHF0:USTF0",1724100764102,0.74642692,2624.1,2623.9,4.1503]
["bitfinex-derivatives","ETHF0:USTF0",1724100764891,0.38099,2624.1,2623.9,4.1503]
["bitfinex-derivatives","ETHF0:USTF0",1724100765698,0.381,2624.0,2623.9,4.1503]
["bitfinex-derivatives","ETHF0:USTF0",1724100766593,1.479,2624.0,2623.9,4.1503]
["bitfinex-derivatives","ETHF0:USTF0",1724100770705,1.479,2624.0,2623.9,4.53132]
["bitfinex-derivatives","ETHF0:USTF0",1724100770902,1.098,2624.0,2623.9,4.53132]
["bitfinex-derivatives","ETHF0:USTF0",1724100771404,1.479,2624.0,2623.9,4.1503]
["bitfinex-derivatives","ETHF0:USTF0",1724100772295,2.43151,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724100773000,3.38402,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724100773193,0.38103,2623.8,2623.7,0.97670125]
["bitfinex-derivatives","ETHF0:USTF0",1724100773392,1.47903,2623.8,2623.7,0.97670125]
["bitfinex-derivatives","ETHF0:USTF0",1724100774400,1.47903,2623.8,2623.7,4.18450125]
["bitfinex-derivatives","ETHF0:USTF0",1724100774602,1.098,2623.8,2623.7,4.56555125]
["bitfinex-derivatives","ETHF0:USTF0",1724100775403,1.47903,2623.8,2623.7,4.56555125]
["bitfinex-derivatives","ETHF0:USTF0",1724100775610,1.47903,2623.8,2623.7,4.18450125]
["bitfinex-derivatives","ETHF0:USTF0",1724100776103,1.098,2623.8,2623.7,4.56555125]
["bitfinex-derivatives","ETHF0:USTF0",1724100776805,1.47903,2623.8,2623.7,4.18450125]
["bitfinex-derivatives","ETHF0:USTF0",1724100777106,1.098,2623.8,2623.7,4.56555125]
["bitfinex-derivatives","ETHF0:USTF0",1724100777904,1.47903,2623.8,2623.7,4.18450125]
["bitfinex-derivatives","ETHF0:USTF0",1724100778302,1.098,2623.8,2623.7,4.56555125]
["bitfinex-derivatives","ETHF0:USTF0",1724100781810,1.098,2623.8,2623.7,1.35775125]
["bitfinex-derivatives","ETHF0:USTF0",1724100782111,1.098,2623.8,2623.7,4.56555125]
["bitfinex-derivatives","ETHF0:USTF0",1724100784301,0.38099,2624.1,2624.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724100784503,1.098,2624.1,2624.0,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1724100784705,5.07895,2624.5,2624.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1724100784706,1.098,2624.5,2624.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1724100784917,1.098,2624.5,2624.4,3.58874]
["bitfinex-derivatives","ETHF0:USTF0",1724100785127,6.4276675,2625.0,2624.6,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724100785128,1.9145,2625.0,2624.6,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724100785301,0.38087,2624.9,2624.7,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1724100785512,0.38089,2624.8,2624.7,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1724100785711,1.47889,2624.8,2624.7,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1724100787507,1.47889,2624.8,2624.7,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1724100787719,5.28849,2624.8,2624.3,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1724100787899,0.38094,2624.4,2624.3,1.8068]
["bitfinex-derivatives","ETHF0:USTF0",1724100788309,1.47894,2624.5,2624.3,1.8068]
["bitfinex-derivatives","ETHF0:USTF0",1724100788509,0.38094,2624.4,2624.3,1.8068]
["bitfinex-derivatives","ETHF0:USTF0",1724100788919,0.38097,2624.2,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724100789123,0.57450535,2624.2,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724100790423,5.33734535,2624.2,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724100790721,0.38102,2623.9,2623.8,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1724100792424,0.38102,2623.9,2623.8,1.28793]
["bitfinex-derivatives","ETHF0:USTF0",1724100793118,0.38102,2623.9,2623.8,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1724100796413,0.38102,2623.9,2623.8,1.28793]
["bitfinex-derivatives","ETHF0:USTF0",1724100798316,0.38101,2624.0,2623.8,1.28793]
["bitfinex-derivatives","ETHF0:USTF0",1724100798816,0.38102,2623.9,2623.8,1.28793]
["bitfinex-derivatives","ETHF0:USTF0",1724100799017,0.38102,2623.9,2623.8,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1724100799420,0.38102,2623.9,2623.8,1.28793]
["bitfinex-derivatives","ETHF0:USTF0",1724100800217,0.38102,2623.9,2623.8,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1724100801022,0.38102,2623.9,2623.8,1.28793]
["bitfinex-derivatives","ETHF0:USTF0",1724100802023,0.38101,2624.0,2623.8,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1724100802221,0.38101,2624.0,2623.8,1.28792]
["bitfinex-derivatives","ETHF0:USTF0",1724100802613,0.38099,2624.1,2624.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724100803030,0.38099,2624.1,2623.8,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1724100803209,0.38099,2624.1,2623.9,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724100803416,0.19353535,2624.2,2623.9,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724100803616,0.381,2624.1,2624.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724100803822,0.19256062,2624.1,2624.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724100804122,5.01463055,2624.9,2624.0,12.019]
["bitfinex-derivatives","ETHF0:USTF0",1724100804326,0.38088,2624.9,2624.4,4.16014]
["bitfinex-derivatives","ETHF0:USTF0",1724100804520,0.38088,2624.9,2624.7,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724100804719,1.25325078,2625.1,2624.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1724100804955,2.63805175,2625.2,2624.9,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724100805224,0.38086,2625.0,2624.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724100805914,0.95213,2625.1,2624.5,42.5713]
["bitfinex-derivatives","ETHF0:USTF0",1724100806119,0.38091,2624.6,2624.5,42.5713]
["bitfinex-derivatives","ETHF0:USTF0",1724100807230,0.38091,2624.6,2624.5,1.7713]
["bitfinex-derivatives","ETHF0:USTF0",1724100807815,0.38094,2624.4,2624.3,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1724100808022,0.38094,2624.4,2624.2,2.27416]
["bitfinex-derivatives","ETHF0:USTF0",1724100808527,0.38094,2624.4,2624.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1724100808725,0.38096,2624.3,2624.2,2.27416]
["bitfinex-derivatives","ETHF0:USTF0",1724100808922,0.38096,2624.3,2624.2,1.8932]
["bitfinex-derivatives","ETHF0:USTF0",1724100809132,0.38096,2624.3,2624.2,2.27417]
["bitfinex-derivatives","ETHF0:USTF0",1724100809935,0.38096,2624.3,2623.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1724100809936,0.95245,2624.2,2623.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1724100810228,0.38101,2624.0,2623.9,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724100810824,0.38102,2623.9,2623.8,2.32102]
["bitfinex-derivatives","ETHF0:USTF0",1724100811023,0.38101,2624.0,2623.8,2.32102]
["bitfinex-derivatives","ETHF0:USTF0",1724100812433,0.38101,2624.0,2623.9,3.58882]
["bitfinex-derivatives","ETHF0:USTF0",1724100812926,0.38102,2623.9,2623.8,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1724100814227,1.33357,2623.9,2623.8,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1724100814833,1.33361,2623.8,2623.7,3.21720125]
["bitfinex-derivatives","ETHF0:USTF0",1724100815039,5.14481,2623.8,2623.7,3.21720125]
["bitfinex-derivatives","ETHF0:USTF0",1724100815331,5.14481,2623.8,2623.7,0.00940125]
["bitfinex-derivatives","ETHF0:USTF0",1724100815522,5.14481,2623.8,2623.7,3.21720125]
["bitfinex-derivatives","ETHF0:USTF0",1724100815924,5.14481,2623.8,2623.7,0.00940125]
["bitfinex-derivatives","ETHF0:USTF0",1724100817622,5.14481,2623.8,2623.7,3.21720125]
["bitfinex-derivatives","ETHF0:USTF0",1724100818229,5.14481,2623.8,2623.7,0.00940125]
["bitfinex-derivatives","ETHF0:USTF0",1724100821224,8.73239,2623.8,2623.7,0.00940125]
["bitfinex-derivatives","ETHF0:USTF0",1724100822439,13.73239,2623.8,2623.7,0.00940125]
["bitfinex-derivatives","ETHF0:USTF0",1724100823229,13.73239,2623.8,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724100823230,0.3811,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724100823445,0.38112,2623.2,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724100823630,0.38112,2623.2,2623.0,2.20024]
["bitfinex-derivatives","ETHF0:USTF0",1724100823931,3.01611,2623.3,2623.0,2.20024]
["bitfinex-derivatives","ETHF0:USTF0",1724100824237,0.38112,2623.2,2623.0,2.20408822]
["bitfinex-derivatives","ETHF0:USTF0",1724100825437,3.01908657,2623.3,2623.0,2.20408822]
["bitfinex-derivatives","ETHF0:USTF0",1724100825737,0.00296657,2623.3,2623.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1724100827738,0.38407657,2623.3,2623.1,3.58892]
["bitfinex-derivatives","ETHF0:USTF0",1724100828139,0.00296657,2623.3,2623.0,1.82294822]
["bitfinex-derivatives","ETHF0:USTF0",1724100828330,0.38112,2623.2,2623.0,2.20408822]
["bitfinex-derivatives","ETHF0:USTF0",1724100828535,0.38112,2623.2,2623.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1724100829241,0.00296657,2623.3,2623.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1724100829441,0.38407657,2623.3,2623.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1724100829637,0.38113,2623.1,2623.0,1.82294822]
["bitfinex-derivatives","ETHF0:USTF0",1724100830044,0.38113,2623.2,2623.0,1.82294822]
["bitfinex-derivatives","ETHF0:USTF0",1724100830929,0.38113,2623.2,2623.0,2.20409822]
["bitfinex-derivatives","ETHF0:USTF0",1724100831131,3.01907657,2623.3,2623.0,2.20409822]
["bitfinex-derivatives","ETHF0:USTF0",1724100831338,3.01907657,2623.3,2623.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1724100831643,0.38112,2623.2,2623.0,2.20408822]
["bitfinex-derivatives","ETHF0:USTF0",1724100832834,3.01907657,2623.3,2623.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1724100833043,0.00296657,2623.3,2623.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1724100835437,6.83106657,2623.3,2623.1,3.58893]
["bitfinex-derivatives","ETHF0:USTF0",1724100835645,3.01906657,2623.3,2623.1,3.58893]
["bitfinex-derivatives","ETHF0:USTF0",1724100835843,0.38112,2623.2,2623.0,2.20408822]
["bitfinex-derivatives","ETHF0:USTF0",1724100836239,0.38112,2623.2,2623.1,3.58893]
["bitfinex-derivatives","ETHF0:USTF0",1724100836549,0.38112,2623.2,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724100836945,3.01908657,2623.3,2623.1,3.58893]
["bitfinex-derivatives","ETHF0:USTF0",1724100837341,0.00296657,2623.3,2623.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1724100837639,0.00296657,2623.3,2623.2,4.19312]
["bitfinex-derivatives","ETHF0:USTF0",1724100837844,0.00296657,2623.3,2623.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1724100838447,0.00296657,2623.3,2623.1,3.58892]
["bitfinex-derivatives","ETHF0:USTF0",1724100840045,0.00296657,2623.3,2623.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1724100840543,0.00296657,2623.3,2623.2,4.19312]
["bitfinex-derivatives","ETHF0:USTF0",1724100841950,0.00296657,2623.3,2623.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1724100845750,0.38406657,2623.3,2623.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1724100846459,0.38113,2623.1,2623.0,1.82294822]
["bitfinex-derivatives","ETHF0:USTF0",1724100846751,3.01613,2623.1,2623.0,1.82294822]
["bitfinex-derivatives","ETHF0:USTF0",1724100850951,2.635,2623.1,2623.0,2.20409822]
["bitfinex-derivatives","ETHF0:USTF0",1724100851363,3.01613,2623.1,2623.0,1.82294822]
["bitfinex-derivatives","ETHF0:USTF0",1724100851753,2.635,2623.1,2623.0,1.82294822]
["bitfinex-derivatives","ETHF0:USTF0",1724100851951,2.63796657,2623.3,2623.0,2.20409822]
["bitfinex-derivatives","ETHF0:USTF0",1724100852152,3.01907657,2623.3,2623.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1724100852352,3.01907657,2623.3,2623.0,1.82294822]
["bitfinex-derivatives","ETHF0:USTF0",1724100852556,3.01907657,2623.3,2623.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1724100852962,2.63796657,2623.3,2623.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1724100853262,2.63796657,2623.3,2623.2,3.58892]
["bitfinex-derivatives","ETHF0:USTF0",1724100854767,2.63796657,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724100854958,3.01906657,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724100855161,0.00296657,2623.3,2623.2,3.58892]
["bitfinex-derivatives","ETHF0:USTF0",1724100855549,0.00296657,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724100855756,0.00296657,2623.3,2623.2,3.58892]
["bitfinex-derivatives","ETHF0:USTF0",1724100856460,0.00296657,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724100857465,0.38406657,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724100857869,0.38113,2623.2,2623.0,1.82294822]
["bitfinex-derivatives","ETHF0:USTF0",1724100858065,0.38113,2623.1,2623.0,1.82294822]
["bitfinex-derivatives","ETHF0:USTF0",1724100861855,4.19313,2623.1,2623.0,0.00384822]
["bitfinex-derivatives","ETHF0:USTF0",1724100862074,5.14597,2623.1,2623.0,0.00384822]
["bitfinex-derivatives","ETHF0:USTF0",1724100862569,6.24397,2623.1,2623.0,0.00384822]
["bitfinex-derivatives","ETHF0:USTF0",1724100865691,1.47913,2623.1,2623.0,0.00384822]
["bitfinex-derivatives","ETHF0:USTF0",1724100867175,6.24397,2623.1,2623.0,0.00384822]
["bitfinex-derivatives","ETHF0:USTF0",1724100868271,9.45177,2623.1,2623.0,0.00384822]
["bitfinex-derivatives","ETHF0:USTF0",1724100868471,6.24397,2623.1,2623.0,0.00384822]
["bitfinex-derivatives","ETHF0:USTF0",1724100868672,15.40461,2623.1,2623.0,0.00384822]
["bitfinex-derivatives","ETHF0:USTF0",1724100869472,2.28689,2623.0,2622.9,0.00571712]
["bitfinex-derivatives","ETHF0:USTF0",1724100869673,7.92819,2623.0,2622.9,0.00571712]
["bitfinex-derivatives","ETHF0:USTF0",1724100870376,7.92819,2623.0,2622.9,0.00973963]
["bitfinex-derivatives","ETHF0:USTF0",1724100870676,9.61232,2623.0,2622.9,0.00973963]
["bitfinex-derivatives","ETHF0:USTF0",1724100872165,9.95785386,2623.0,2622.9,0.00973963]
["bitfinex-derivatives","ETHF0:USTF0",1724100872362,15.91072386,2623.0,2622.9,0.00973963]
["bitfinex-derivatives","ETHF0:USTF0",1724100872968,10.91072386,2623.0,2622.9,0.00973963]
["bitfinex-derivatives","ETHF0:USTF0",1724100873674,15.91072386,2623.0,2622.9,0.00973963]
["bitfinex-derivatives","ETHF0:USTF0",1724100873876,11.43505386,2623.0,2622.9,3.21753963]
["bitfinex-derivatives","ETHF0:USTF0",1724100874171,2.63996657,2623.3,2623.0,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1724100874476,2.63996657,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724100874775,6.45196657,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724100874981,6.80000506,2623.3,2623.2,3.58892]
["bitfinex-derivatives","ETHF0:USTF0",1724100875170,0.00296657,2623.3,2623.2,3.58892]
["bitfinex-derivatives","ETHF0:USTF0",1724100875369,0.00296657,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724100875970,0.00296657,2623.3,2623.2,3.58892]
["bitfinex-derivatives","ETHF0:USTF0",1724100876175,0.00296657,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724100877279,0.00296657,2623.3,2623.2,3.58892]
["bitfinex-derivatives","ETHF0:USTF0",1724100877667,0.00296657,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724100878875,0.00296657,2623.3,2623.2,3.58892]
["bitfinex-derivatives","ETHF0:USTF0",1724100883574,2.8684,2624.0,2623.2,3.58892]
["bitfinex-derivatives","ETHF0:USTF0",1724100883575,5.20193807,2624.2,2624.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724100883883,5.20193807,2624.2,2624.0,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1724100884069,5.20193807,2624.2,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724100884578,4.5167394,2624.1,2624.0,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1724100884977,4.5167394,2624.1,2624.0,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1724100886482,0.0035719,2624.1,2624.0,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1724100887581,0.0035719,2624.1,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724100887582,3.8147719,2624.1,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724100887782,2.637,2623.9,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724100887976,0.38103,2623.8,2623.6,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1724100888880,0.38104,2623.8,2623.6,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1724100889785,0.38104,2623.7,2623.4,4.1651]
["bitfinex-derivatives","ETHF0:USTF0",1724100889979,0.38104,2623.8,2623.4,4.54619]
["bitfinex-derivatives","ETHF0:USTF0",1724100890179,0.38105,2623.7,2623.4,4.54619]
["bitfinex-derivatives","ETHF0:USTF0",1724100891888,0.38104,2623.8,2623.4,4.54619]
["bitfinex-derivatives","ETHF0:USTF0",1724100892091,0.38104,2623.8,2623.5,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1724100892392,0.38104,2623.8,2623.6,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1724100892689,0.38104,2623.8,2623.7,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1724100892884,4.19224,2623.8,2623.7,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1724100895090,0.38104,2623.7,2623.6,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1724100895388,3.01804,2623.7,2623.6,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1724100895701,7.78186,2623.7,2623.6,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1724100895989,0.38106,2623.6,2623.4,5.0451]
["bitfinex-derivatives","ETHF0:USTF0",1724100896186,6.4482,2623.7,2623.4,4.1651]
["bitfinex-derivatives","ETHF0:USTF0",1724100896187,1.33376,2623.5,2623.4,4.1651]
["bitfinex-derivatives","ETHF0:USTF0",1724100896390,0.38107,2623.5,2623.4,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1724100896696,4.19307,2623.5,2623.4,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1724100899688,4.5410188,2623.5,2623.4,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1724100900992,0.7290188,2623.5,2623.4,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1724100901695,0.38107,2623.5,2623.4,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1724100901993,3.01806,2623.6,2623.4,1.33838]
["bitfinex-derivatives","ETHF0:USTF0",1724100902200,3.01806,2623.6,2623.5,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1724100902793,0.34336285,2623.7,2623.5,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1724100902994,3.58957,2623.9,2623.6,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1724100903298,0.38104,2623.8,2623.6,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1724100903599,2.8027719,2624.1,2624.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724100903600,0.0035719,2624.1,2624.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724100903902,0.0035719,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724100904698,0.0035719,2624.1,2624.0,5.0903]
["bitfinex-derivatives","ETHF0:USTF0",1724100906590,0.3845619,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724100906794,3.5930819,2624.1,2623.1,3.02986943]
["bitfinex-derivatives","ETHF0:USTF0",1724100906991,2.637,2623.6,2623.1,3.02986943]
["bitfinex-derivatives","ETHF0:USTF0",1724100907401,3.01806,2623.6,2623.1,3.02986943]
["bitfinex-derivatives","ETHF0:USTF0",1724100907996,3.01806,2623.6,2623.1,3.41099943]
["bitfinex-derivatives","ETHF0:USTF0",1724100908392,2.637,2623.6,2623.1,3.02986943]
["bitfinex-derivatives","ETHF0:USTF0",1724100908595,0.38104,2623.8,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724100908802,0.38105,2623.7,2623.5,2.6879]
["bitfinex-derivatives","ETHF0:USTF0",1724100909203,0.38103,2623.8,2623.5,2.6879]
["bitfinex-derivatives","ETHF0:USTF0",1724100909697,0.38103,2623.8,2622.9,0.00973963]
["bitfinex-derivatives","ETHF0:USTF0",1724100909698,0.38107,2623.5,2622.9,3.59869963]
["bitfinex-derivatives","ETHF0:USTF0",1724100909899,2.637,2623.3,2623.0,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1724100910200,2.637,2623.3,2623.0,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1724100910904,2.637,2623.3,2623.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1724100911203,2.637,2623.3,2623.2,4.49692]
["bitfinex-derivatives","ETHF0:USTF0",1724100911501,0.38107,2623.6,2623.2,4.49692]
["bitfinex-derivatives","ETHF0:USTF0",1724100911502,3.01807,2623.6,2623.2,4.49692]
["bitfinex-derivatives","ETHF0:USTF0",1724100911897,2.637,2623.6,2623.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724100912096,2.637,2623.6,2623.2,4.1158]
["bitfinex-derivatives","ETHF0:USTF0",1724100912295,3.01802,2623.9,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724100912490,2.637,2623.9,2623.6,1.8796]
["bitfinex-derivatives","ETHF0:USTF0",1724100912895,0.38102,2623.9,2623.6,1.8796]
["bitfinex-derivatives","ETHF0:USTF0",1724100913095,0.38102,2623.9,2623.7,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1724100913096,2.637,2623.9,2623.7,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1724100913307,2.637,2623.9,2623.7,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1724100913804,2.637,2623.9,2623.7,1.35454]
["bitfinex-derivatives","ETHF0:USTF0",1724100914403,2.637,2623.9,2623.7,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1724100914799,2.637,2623.9,2623.6,1.8796]
["bitfinex-derivatives","ETHF0:USTF0",1724100915004,0.38103,2623.8,2623.6,1.8796]
["bitfinex-derivatives","ETHF0:USTF0",1724100915209,3.01802,2623.9,2623.6,1.8796]
["bitfinex-derivatives","ETHF0:USTF0",1724100916006,0.38103,2623.8,2623.6,1.8796]
["bitfinex-derivatives","ETHF0:USTF0",1724100916904,0.95266,2623.6,2623.1,7.3538]
["bitfinex-derivatives","ETHF0:USTF0",1724100917112,2.637,2623.2,2623.1,7.3538]
["bitfinex-derivatives","ETHF0:USTF0",1724100917297,2.637,2623.2,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724100917896,3.01812,2623.2,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724100918306,2.637,2623.2,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724100918508,3.01812,2623.2,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724100919844,2.637,2623.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724100920113,3.01827,2622.2,2622.0,1.8573]
["bitfinex-derivatives","ETHF0:USTF0",1724100920309,2.637,2622.2,2622.0,1.8573]
["bitfinex-derivatives","ETHF0:USTF0",1724100920809,2.637,2622.2,2622.0,1.86013158]
["bitfinex-derivatives","ETHF0:USTF0",1724100920810,2.64069785,2622.2,2622.0,1.86013158]
["bitfinex-derivatives","ETHF0:USTF0",1724100927218,3.02195785,2622.2,2622.0,1.86013158]
["bitfinex-derivatives","ETHF0:USTF0",1724100928019,2.64069785,2622.2,2622.0,1.86013158]
["bitfinex-derivatives","ETHF0:USTF0",1724100928818,3.02196785,2622.2,2622.0,1.86013158]
["bitfinex-derivatives","ETHF0:USTF0",1724100929618,0.38128,2622.1,2622.0,0.92123158]
["bitfinex-derivatives","ETHF0:USTF0",1724100936014,1.33448,2622.1,2622.0,0.00283158]
["bitfinex-derivatives","ETHF0:USTF0",1724100936824,1.33448,2622.1,2621.8,0.00571712]
["bitfinex-derivatives","ETHF0:USTF0",1724100936825,10.72,2622.1,2621.8,0.00571712]
["bitfinex-derivatives","ETHF0:USTF0",1724100937019,0.38139,2621.3,2621.2,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1724100937210,0.38142,2621.1,2621.0,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1724100937717,5.8448,2621.2,2621.0,1.34303]
["bitfinex-derivatives","ETHF0:USTF0",1724100937917,5.8448,2621.2,2621.0,1.34625715]
["bitfinex-derivatives","ETHF0:USTF0",1724100938221,6.79835,2621.2,2621.0,0.00322715]
["bitfinex-derivatives","ETHF0:USTF0",1724100938420,0.38144,2621.0,2620.8,0.00571712]
["bitfinex-derivatives","ETHF0:USTF0",1724100938621,2.637,2620.9,2620.8,0.00571712]
["bitfinex-derivatives","ETHF0:USTF0",1724100939026,2.637,2621.1,2620.8,8.82091712]
["bitfinex-derivatives","ETHF0:USTF0",1724100939323,2.637,2621.1,2620.9,2.26614]
["bitfinex-derivatives","ETHF0:USTF0",1724100939520,3.2078,2621.2,2620.8,0.00991798]
["bitfinex-derivatives","ETHF0:USTF0",1724100939521,2.637,2621.0,2620.8,0.00991798]
["bitfinex-derivatives","ETHF0:USTF0",1724100939722,3.01845,2621.0,2620.8,0.00991798]
["bitfinex-derivatives","ETHF0:USTF0",1724100939909,2.637,2621.0,2620.8,0.00991798]
["bitfinex-derivatives","ETHF0:USTF0",1724100940112,3.01844,2621.0,2620.8,0.00991798]
["bitfinex-derivatives","ETHF0:USTF0",1724100940714,2.637,2621.0,2620.8,0.00991798]
["bitfinex-derivatives","ETHF0:USTF0",1724100942422,3.2078,2621.5,2621.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1724100942621,0.19105995,2622.1,2621.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724100942812,2.64069785,2622.2,2621.7,3.58913]
["bitfinex-derivatives","ETHF0:USTF0",1724100942813,3.02196785,2622.2,2621.7,3.58913]
["bitfinex-derivatives","ETHF0:USTF0",1724100943016,3.02196785,2622.2,2621.0,0.95357]
["bitfinex-derivatives","ETHF0:USTF0",1724100943017,3.01831,2621.9,2621.8,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1724100943210,2.637,2621.9,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724100943416,2.637,2621.5,2621.4,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1724100943617,2.637,2621.5,2621.4,41.18137]
["bitfinex-derivatives","ETHF0:USTF0",1724100943926,2.637,2621.5,2621.4,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1724100944219,3.01837,2621.5,2621.1,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1724100944424,2.637,2621.3,2620.8,0.00991798]
["bitfinex-derivatives","ETHF0:USTF0",1724100944630,2.637,2620.9,2620.8,0.39138798]
["bitfinex-derivatives","ETHF0:USTF0",1724100944921,2.637,2620.9,2620.8,45.00658798]
["bitfinex-derivatives","ETHF0:USTF0",1724100945123,2.637,2620.9,2620.8,41.19138798]
["bitfinex-derivatives","ETHF0:USTF0",1724100945313,2.637,2620.9,2620.8,40.80991798]
["bitfinex-derivatives","ETHF0:USTF0",1724100945519,2.637,2620.9,2620.8,3.82511798]
["bitfinex-derivatives","ETHF0:USTF0",1724100945917,2.637,2620.9,2620.8,0.00991798]
["bitfinex-derivatives","ETHF0:USTF0",1724100946420,3.2078,2621.3,2620.8,0.00991798]
["bitfinex-derivatives","ETHF0:USTF0",1724100946421,3.89943,2621.1,2620.8,0.39138798]
["bitfinex-derivatives","ETHF0:USTF0",1724100946822,3.89943,2621.1,2620.8,0.00991798]
["bitfinex-derivatives","ETHF0:USTF0",1724100948618,3.518,2621.1,2620.8,0.39137798]
["bitfinex-derivatives","ETHF0:USTF0",1724100949214,3.89943,2621.1,2620.8,0.00991798]
["bitfinex-derivatives","ETHF0:USTF0",1724100949436,3.518,2621.1,2620.8,0.00991798]
["bitfinex-derivatives","ETHF0:USTF0",1724100949732,3.518,2621.1,2619.8,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1724100949733,3.2078,2620.9,2619.8,1.8542]
["bitfinex-derivatives","ETHF0:USTF0",1724100950040,3.518,2620.3,2619.8,1.8542]
["bitfinex-derivatives","ETHF0:USTF0",1724100950220,3.518,2620.3,2619.9,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1724100950528,0.00461377,2620.3,2620.2,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1724100950721,0.00461377,2620.3,2620.2,4.19835]
["bitfinex-derivatives","ETHF0:USTF0",1724100950919,0.00461377,2620.3,2620.2,9.19835]
["bitfinex-derivatives","ETHF0:USTF0",1724100953524,0.00461377,2620.3,2620.2,4.19835]
["bitfinex-derivatives","ETHF0:USTF0",1724100953920,0.00461377,2620.3,2620.2,9.19835]
["bitfinex-derivatives","ETHF0:USTF0",1724100954135,0.00571712,2620.4,2620.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1724100954436,0.00571712,2620.4,2620.3,9.32954]
["bitfinex-derivatives","ETHF0:USTF0",1724100954623,0.00571712,2620.4,2620.3,55.12954]
["bitfinex-derivatives","ETHF0:USTF0",1724100955240,0.00975616,2620.4,2620.3,55.12954]
["bitfinex-derivatives","ETHF0:USTF0",1724100956525,3.2078,2621.1,2620.3,55.70186]
["bitfinex-derivatives","ETHF0:USTF0",1724100956820,3.2078,2621.1,2620.8,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1724100957024,3.58923,2621.1,2620.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1724100957528,3.59368826,2621.1,2620.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1724100957929,3.21225826,2621.1,2620.7,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1724100958129,0.38145,2621.0,2620.4,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1724100958328,0.38145,2621.0,2620.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1724100958529,3.59368826,2621.1,2620.4,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1724100958823,3.21225826,2621.1,2621.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1724100959935,3.59368826,2621.1,2620.4,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1724100960133,3.21225826,2621.1,2620.4,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1724100960432,3.21225826,2621.1,2620.9,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1724100960630,3.59367826,2621.1,2620.8,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1724100960834,0.38146,2620.9,2620.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1724100961035,1.34577,2620.8,2620.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724100961331,0.9643,2620.8,2620.4,1.27872]
["bitfinex-derivatives","ETHF0:USTF0",1724100961534,0.3815,2620.6,2620.4,1.27872]
["bitfinex-derivatives","ETHF0:USTF0",1724100961927,1.36689,2620.7,2620.4,1.27872]
["bitfinex-derivatives","ETHF0:USTF0",1724100962235,0.38151,2620.5,2620.4,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1724100962438,0.3815,2620.6,2620.4,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1724100963029,4.5034,2620.7,2620.3,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1724100963242,0.3815,2620.6,2620.3,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1724100963532,4.5034,2620.7,2620.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724100963740,3.518,2620.7,2620.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724100964437,6.64155,2621.0,2620.8,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1724100964630,6.2601,2621.0,2620.8,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1724100964840,3.518,2621.0,2620.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1724100966532,2.638,2621.0,2620.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1724100969931,2.638,2621.0,2620.8,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1724100970132,2.638,2621.0,2620.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1724100970341,2.638,2621.0,2620.5,1.86326]
["bitfinex-derivatives","ETHF0:USTF0",1724100970342,2.638,2621.0,2620.8,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1724100970637,2.638,2621.0,2620.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1724100971240,2.638,2621.0,2620.5,1.86326]
["bitfinex-derivatives","ETHF0:USTF0",1724100971441,2.638,2621.0,2620.8,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1724100972940,3.01944,2621.0,2620.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1724100973137,0.38146,2620.9,2620.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1724100973442,0.38146,2620.9,2620.5,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1724100973639,0.38146,2620.9,2620.6,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1724100973938,0.38146,2620.9,2620.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724100974143,5.8458,2621.0,2620.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724100974338,0.38145,2620.9,2620.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724100974539,0.38145,2620.9,2620.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1724100974746,0.38145,2620.9,2620.5,41.7095]
["bitfinex-derivatives","ETHF0:USTF0",1724100975042,2.638,2620.7,2620.5,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1724100975240,3.01948,2620.7,2620.5,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1724100975638,2.638,2620.7,2620.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724100976942,3.01948,2620.7,2620.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724100978138,0.3815,2620.6,2620.5,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1724100978445,0.38152,2620.5,2620.4,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1724100978642,3.59171,2620.7,2620.4,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1724100978831,3.59171,2620.7,2620.0,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1724100978832,0.38155,2620.3,2620.0,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1724100979344,2.638,2620.4,2620.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1724100979345,3.92204,2620.4,2620.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1724100979547,0.38154,2620.3,2620.2,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1724100979944,0.38154,2620.3,2620.2,4.19834]
["bitfinex-derivatives","ETHF0:USTF0",1724100980142,3.92203,2620.4,2620.2,4.19834]
["bitfinex-derivatives","ETHF0:USTF0",1724100980346,3.92203,2620.4,2620.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1724100980950,0.38154,2620.3,2620.2,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1724100981745,0.38154,2620.3,2620.2,4.19835]
["bitfinex-derivatives","ETHF0:USTF0",1724100981950,3.92203,2620.4,2620.2,4.19835]
["bitfinex-derivatives","ETHF0:USTF0",1724100982152,3.01953,2620.4,2620.2,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1724100982452,3.01952,2620.4,2620.0,4.90995]
["bitfinex-derivatives","ETHF0:USTF0",1724100982643,2.638,2620.4,2620.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1724100982848,3.01953,2620.4,2620.2,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1724100983044,3.01953,2620.4,2620.0,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1724100983342,2.638,2620.4,2620.1,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1724100983543,0.38157,2620.1,2620.0,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1724100983747,3.01957,2620.1,2620.0,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1724100984241,0.38158,2620.0,2619.9,1.9110034]
["bitfinex-derivatives","ETHF0:USTF0",1724100984441,1.33554,2620.0,2619.9,1.9110034]
["bitfinex-derivatives","ETHF0:USTF0",1724100984648,1.36898,2620.0,2619.9,2.2926034]
["bitfinex-derivatives","ETHF0:USTF0",1724100985051,1.36898,2620.0,2619.9,1.9110034]
["bitfinex-derivatives","ETHF0:USTF0",1724100985451,1.36898,2620.0,2619.9,2.2926034]
["bitfinex-derivatives","ETHF0:USTF0",1724100985642,1.36898,2620.0,2619.9,0.0037034]
["bitfinex-derivatives","ETHF0:USTF0",1724100985856,2.32294,2620.0,2619.9,0.0037034]
["bitfinex-derivatives","ETHF0:USTF0",1724100986152,3.27964,2620.0,2619.9,0.0037034]
["bitfinex-derivatives","ETHF0:USTF0",1724100987554,0.38158,2620.0,2619.9,0.0037034]
["bitfinex-derivatives","ETHF0:USTF0",1724100987950,5.15234,2620.0,2619.9,0.0037034]
["bitfinex-derivatives","ETHF0:USTF0",1724100988153,1.3356,2619.9,2619.8,0.00571712]
["bitfinex-derivatives","ETHF0:USTF0",1724100988461,1.3356,2619.9,2619.3,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1724100988462,0.38167,2619.4,2619.3,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1724100988661,3.01967,2619.4,2619.3,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1724100988959,0.38168,2619.3,2619.2,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1724100989158,0.38168,2619.3,2619.2,0.00372289]
["bitfinex-derivatives","ETHF0:USTF0",1724100989950,2.638,2619.4,2619.2,0.00372289]
["bitfinex-derivatives","ETHF0:USTF0",1724100990149,0.56812449,2619.3,2619.2,0.00372289]
["bitfinex-derivatives","ETHF0:USTF0",1724100990657,0.38173,2619.0,2618.7,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1724100990860,0.38181,2618.5,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724100991173,6.1677,2618.9,2617.5,0.98338326]
["bitfinex-derivatives","ETHF0:USTF0",1724100991174,3.01988,2618.0,2617.5,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1724100991463,2.638,2617.7,2617.5,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1724100991654,2.64253163,2617.7,2617.6,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1724100991858,2.64253163,2617.7,2617.6,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1724100992099,0.00453163,2617.7,2617.6,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1724100993460,3.02446163,2617.7,2617.5,0.00341438]
["bitfinex-derivatives","ETHF0:USTF0",1724100993665,0.38193,2617.6,2617.5,0.00341438]
["bitfinex-derivatives","ETHF0:USTF0",1724100994761,9.20193,2617.6,2617.5,0.00341438]
["bitfinex-derivatives","ETHF0:USTF0",1724100994955,0.38196,2617.4,2617.3,0.00572825]
["bitfinex-derivatives","ETHF0:USTF0",1724100995154,3.01996,2617.4,2617.3,0.00572825]
["bitfinex-derivatives","ETHF0:USTF0",1724100995356,15.04856,2617.4,2617.3,0.00572825]
["bitfinex-derivatives","ETHF0:USTF0",1724100995660,0.382,2617.2,2616.6,1.28627]
["bitfinex-derivatives","ETHF0:USTF0",1724100995995,2.638,2617.3,2617.0,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1724100996160,2.638,2617.3,2616.6,0.90834717]
["bitfinex-derivatives","ETHF0:USTF0",1724100996360,3.01998,2617.3,2616.8,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1724100996565,3.01998,2617.3,2616.8,0.38776825]
["bitfinex-derivatives","ETHF0:USTF0",1724100996755,2.638,2617.3,2616.8,0.00572825]
["bitfinex-derivatives","ETHF0:USTF0",1724100996953,2.638,2617.3,2616.8,3.21352825]
["bitfinex-derivatives","ETHF0:USTF0",1724100997357,2.638,2617.3,2617.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724100997670,3.01998,2617.3,2616.8,0.00572825]
["bitfinex-derivatives","ETHF0:USTF0",1724100997857,3.01998,2617.3,2616.9,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1724100999567,2.638,2617.3,2616.9,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1724100999770,2.638,2617.3,2617.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1724100999970,2.638,2617.3,2617.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724101000468,3.01998,2617.3,2616.9,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1724101000669,2.638,2617.1,2616.9,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1724101001172,2.638,2617.1,2616.9,4.20282]
["bitfinex-derivatives","ETHF0:USTF0",1724101002061,3.02001,2617.1,2616.9,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1724101002262,2.638,2617.1,2616.9,4.20283]
["bitfinex-derivatives","ETHF0:USTF0",1724101003167,2.638,2617.1,2617.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1724101003362,2.638,2617.1,2617.0,1.36222]
["bitfinex-derivatives","ETHF0:USTF0",1724101003580,2.638,2617.1,2617.0,5.18302]
["bitfinex-derivatives","ETHF0:USTF0",1724101006469,5.8458,2617.4,2617.3,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1724101006674,2.638,2617.4,2617.3,4.20278]
["bitfinex-derivatives","ETHF0:USTF0",1724101006868,0.38646163,2617.7,2617.4,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1724101007070,0.00453163,2617.7,2617.2,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1724101007276,0.00453163,2617.7,2617.6,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1724101007973,0.00453163,2617.7,2617.5,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1724101008564,0.00453163,2617.7,2617.2,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1724101008775,2.638,2617.5,2617.3,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1724101008985,2.638,2617.5,2617.2,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1724101008986,3.01995,2617.5,2617.2,1.31078]
["bitfinex-derivatives","ETHF0:USTF0",1724101009584,3.01995,2617.5,2617.0,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1724101009585,0.38198,2617.3,2617.0,1.36221]
["bitfinex-derivatives","ETHF0:USTF0",1724101009775,3.01999,2617.2,2617.0,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1724101010281,2.638,2617.2,2617.1,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1724101010670,2.638,2617.2,2617.0,1.36221]
["bitfinex-derivatives","ETHF0:USTF0",1724101010870,3.01999,2617.2,2617.0,1.36221]
["bitfinex-derivatives","ETHF0:USTF0",1724101011470,5.8458,2617.5,2617.0,8.0088]
["bitfinex-derivatives","ETHF0:USTF0",1724101011685,5.8458,2617.5,2617.0,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1724101011868,5.8458,2617.5,2617.0,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1724101012074,6.22775,2617.5,2617.2,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1724101012272,6.22775,2617.5,2617.3,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1724101012476,5.8458,2617.5,2617.3,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1724101012680,5.8458,2617.5,2617.0,5.14305]
["bitfinex-derivatives","ETHF0:USTF0",1724101012875,2.638,2617.5,2617.4,1.33687]
["bitfinex-derivatives","ETHF0:USTF0",1724101013083,0.00453163,2617.7,2617.6,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1724101014277,0.00453163,2617.7,2617.5,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1724101014472,3.59426163,2617.7,2617.4,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1724101014673,2.638,2617.5,2617.4,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1724101016370,2.64253163,2617.7,2617.6,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1724101018476,2.64253163,2617.7,2617.5,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1724101018984,2.64253163,2617.7,2617.6,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1724101021980,2.64253163,2617.7,2617.6,1.33677]
["bitfinex-derivatives","ETHF0:USTF0",1724101022190,2.64253163,2617.7,2617.6,1.30853]
["bitfinex-derivatives","ETHF0:USTF0",1724101022684,2.64253163,2617.7,2617.6,2.26337]
["bitfinex-derivatives","ETHF0:USTF0",1724101023179,2.638,2618.3,2617.8,0.95477]
["bitfinex-derivatives","ETHF0:USTF0",1724101023383,3.01983,2618.3,2618.1,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1724101023582,2.638,2618.3,2617.9,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1724101023775,2.638,2618.3,2618.2,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1724101023975,2.64077725,2618.3,2618.2,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1724101024192,2.64077725,2618.3,2618.2,4.20104]
["bitfinex-derivatives","ETHF0:USTF0",1724101025684,2.64077725,2618.3,2618.2,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1724101025886,14.66777725,2618.3,2617.9,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1724101026096,2.638,2618.0,2617.9,1.31558]
["bitfinex-derivatives","ETHF0:USTF0",1724101026280,2.638,2618.0,2617.9,1.31559]
["bitfinex-derivatives","ETHF0:USTF0",1724101026685,2.638,2618.0,2617.9,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1724101026882,4.5303,2618.2,2617.9,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1724101027088,2.638,2618.2,2618.0,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1724101027287,6.458,2618.2,2617.6,1.30222]
["bitfinex-derivatives","ETHF0:USTF0",1724101027487,2.638,2617.7,2617.5,11.20894]
["bitfinex-derivatives","ETHF0:USTF0",1724101027690,2.638,2617.7,2617.2,1.8325]
["bitfinex-derivatives","ETHF0:USTF0",1724101027881,3.01996,2617.4,2617.3,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1724101028084,2.638,2617.4,2617.3,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1724101028481,2.638,2617.4,2617.3,4.20277]
["bitfinex-derivatives","ETHF0:USTF0",1724101028679,5.8458,2617.7,2617.6,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1724101029588,3.01992,2617.7,2617.6,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1724101029785,3.01993,2617.7,2617.2,1.8325]
["bitfinex-derivatives","ETHF0:USTF0",1724101030016,3.01988,2618.0,2617.9,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1724101030182,2.638,2618.0,2617.9,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1724101030991,2.638,2618.0,2617.9,4.20189]
["bitfinex-derivatives","ETHF0:USTF0",1724101032890,2.638,2618.0,2617.9,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1724101033477,2.638,2618.0,2617.7,1.8517]
["bitfinex-derivatives","ETHF0:USTF0",1724101033683,2.8921,2617.9,2617.4,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1724101033985,0.3819,2617.8,2617.7,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1724101034186,0.3819,2617.8,2617.5,1.8671]
["bitfinex-derivatives","ETHF0:USTF0",1724101034383,2.8921,2617.9,2617.6,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1724101034691,0.3819,2617.8,2617.6,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1724101034992,2.8921,2617.9,2617.6,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1724101034993,0.38192,2617.7,2617.6,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1724101035288,2.638,2617.7,2617.6,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1724101035477,2.638,2617.9,2617.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724101035882,3.01989,2617.9,2617.7,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724101036287,2.638,2617.9,2617.5,1.8671]
["bitfinex-derivatives","ETHF0:USTF0",1724101036586,2.638,2617.9,2617.7,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1724101036587,3.01989,2617.9,2617.7,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1724101036987,2.638,2617.9,2617.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724101037389,2.638,2617.9,2617.8,4.2019]
["bitfinex-derivatives","ETHF0:USTF0",1724101040191,2.638,2617.9,2617.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724101040386,2.638,2617.9,2617.8,4.2019]
["bitfinex-derivatives","ETHF0:USTF0",1724101040594,2.638,2617.9,2617.8,5.15666]
["bitfinex-derivatives","ETHF0:USTF0",1724101040790,2.638,2618.2,2618.1,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1724101041380,3.01984,2618.2,2618.0,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1724101041986,2.638,2618.2,2618.1,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1724101042385,2.638,2618.2,2618.1,4.20106]
["bitfinex-derivatives","ETHF0:USTF0",1724101042688,2.638,2618.2,2618.1,1.33386]
["bitfinex-derivatives","ETHF0:USTF0",1724101043491,2.638,2618.2,2618.0,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1724101043492,0.38186,2618.1,2618.0,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1724101043797,0.38186,2618.1,2618.0,1.30757]
["bitfinex-derivatives","ETHF0:USTF0",1724101043988,0.38186,2618.1,2618.0,5.12757]
["bitfinex-derivatives","ETHF0:USTF0",1724101044695,3.01985,2618.2,2618.1,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1724101045385,3.01985,2618.2,2618.0,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1724101045707,3.01985,2618.2,2618.1,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1724101046394,3.01985,2618.2,2618.0,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1724101046395,2.638,2618.2,2618.0,1.30756]
["bitfinex-derivatives","ETHF0:USTF0",1724101046599,3.01985,2618.2,2618.1,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1724101046790,2.638,2618.2,2618.1,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1724101047095,2.638,2618.2,2618.1,1.33651]
["bitfinex-derivatives","ETHF0:USTF0",1724101047296,2.638,2618.2,2618.1,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1724101048997,0.38186,2618.1,2618.0,1.30756]
["bitfinex-derivatives","ETHF0:USTF0",1724101049300,0.38186,2618.1,2618.0,5.12756]
["bitfinex-derivatives","ETHF0:USTF0",1724101049898,0.38186,2618.1,2617.4,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1724101049899,0.38194,2617.5,2617.4,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1724101050196,0.38194,2617.5,2617.1,1.8355]
["bitfinex-derivatives","ETHF0:USTF0",1724101050197,0.38199,2617.3,2617.1,1.8355]
["bitfinex-derivatives","ETHF0:USTF0",1724101050494,0.38199,2617.3,2617.1,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1724101050495,2.638,2617.2,2617.1,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1724101052492,2.638,2617.4,2617.1,1.8987]
["bitfinex-derivatives","ETHF0:USTF0",1724101052689,2.638,2617.4,2617.2,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1724101053088,2.638,2617.4,2617.2,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1724101053696,2.638,2617.4,2617.1,2.28069]
["bitfinex-derivatives","ETHF0:USTF0",1724101054096,3.02,2617.2,2616.9,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1724101054291,6.2278,2617.2,2616.9,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1724101054601,1.0088,2617.1,2616.9,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1724101054794,1.39081,2617.1,2616.9,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1724101055292,1.39081,2617.1,2616.8,1.90892825]
["bitfinex-derivatives","ETHF0:USTF0",1724101056586,1.0088,2617.1,2616.8,1.90892825]
["bitfinex-derivatives","ETHF0:USTF0",1724101056791,0.38203,2617.0,2616.8,0.00572825]
["bitfinex-derivatives","ETHF0:USTF0",1724101057192,1.0088,2617.1,2616.8,0.00572825]
["bitfinex-derivatives","ETHF0:USTF0",1724101057494,0.38202,2617.0,2616.8,0.00572825]
["bitfinex-derivatives","ETHF0:USTF0",1724101058198,2.638,2616.9,2616.8,0.00572825]
["bitfinex-derivatives","ETHF0:USTF0",1724101058391,5.8458,2616.9,2616.6,0.98454717]
["bitfinex-derivatives","ETHF0:USTF0",1724101058597,1.9661,2616.8,2616.6,0.98454717]
["bitfinex-derivatives","ETHF0:USTF0",1724101058901,2.34815,2616.8,2616.6,0.98454717]
["bitfinex-derivatives","ETHF0:USTF0",1724101059100,0.38206,2616.7,2616.6,0.00414717]
["bitfinex-derivatives","ETHF0:USTF0",1724101059302,0.3821,2616.5,2616.0,4.33815]
["bitfinex-derivatives","ETHF0:USTF0",1724101059619,3.02013,2616.2,2616.0,0.00572825]
["bitfinex-derivatives","ETHF0:USTF0",1724101059795,2.638,2616.2,2616.0,0.00572825]
["bitfinex-derivatives","ETHF0:USTF0",1724101059992,0.38215,2616.1,2616.0,0.00572825]
["bitfinex-derivatives","ETHF0:USTF0",1724101060398,0.38513823,2616.1,2616.0,0.00897593]
["bitfinex-derivatives","ETHF0:USTF0",1724101060600,0.00298823,2616.1,2615.7,44.90488593]
["bitfinex-derivatives","ETHF0:USTF0",1724101060811,0.00298823,2616.1,2615.8,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1724101061601,0.00298823,2616.1,2616.0,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724101062096,0.00298823,2616.1,2616.0,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1724101062295,0.00298823,2616.1,2616.0,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724101062693,0.00298823,2616.1,2616.0,4.20456]
["bitfinex-derivatives","ETHF0:USTF0",1724101063595,0.00572825,2617.2,2616.0,12.0302]
["bitfinex-derivatives","ETHF0:USTF0",1724101063800,0.00572825,2617.2,2617.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724101063999,0.38771825,2617.2,2616.8,3.58984]
["bitfinex-derivatives","ETHF0:USTF0",1724101064304,3.02571825,2617.2,2616.8,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1724101064514,0.382,2617.1,2616.7,1.39005]
["bitfinex-derivatives","ETHF0:USTF0",1724101064701,0.382,2617.1,2616.7,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1724101065095,0.382,2617.1,2616.8,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1724101065593,3.55937304,2617.2,2616.8,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1724101065793,0.38201,2617.1,2616.8,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1724101066501,3.55937304,2617.2,2616.7,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1724101066695,2.638,2616.9,2616.7,1.39005]
["bitfinex-derivatives","ETHF0:USTF0",1724101066900,2.638,2616.9,2616.8,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1724101067102,2.638,2616.9,2616.7,1.39005]
["bitfinex-derivatives","ETHF0:USTF0",1724101067605,2.638,2616.9,2616.8,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1724101068105,2.638,2616.9,2616.7,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1724101068407,0.38205,2616.8,2616.7,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1724101069504,3.02004,2616.9,2616.7,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1724101069801,2.638,2616.9,2616.7,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1724101070001,0.38208,2616.6,2616.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724101070206,2.638,2616.6,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724101070413,0.38215,2616.1,2616.0,3.72267593]
["bitfinex-derivatives","ETHF0:USTF0",1724101070598,0.38214,2616.2,2616.0,4.10483593]
["bitfinex-derivatives","ETHF0:USTF0",1724101070794,2.638,2616.3,2616.0,3.72267593]
["bitfinex-derivatives","ETHF0:USTF0",1724101071006,3.03136076,2616.5,2616.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724101071007,2.638,2616.5,2616.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724101071604,2.638,2616.5,2616.4,4.2037]
["bitfinex-derivatives","ETHF0:USTF0",1724101071796,2.638,2616.5,2616.3,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1724101072097,2.638,2616.5,2616.2,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1724101072098,2.638,2616.5,2616.4,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1724101072499,2.638,2616.5,2616.4,4.20371]
["bitfinex-derivatives","ETHF0:USTF0",1724101074596,3.2078,2616.7,2616.6,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1724101075902,3.2078,2616.7,2616.5,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1724101076402,0.38209,2616.6,2616.3,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1724101076607,0.38209,2616.5,2616.3,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1724101076805,3.02009,2616.5,2616.2,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1724101077113,3.02009,2616.5,2616.3,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1724101077309,3.02009,2616.5,2616.3,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1724101077999,0.38211,2616.4,2616.2,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1724101078204,0.38211,2616.4,2616.3,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1724101078409,3.0201,2616.5,2616.3,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1724101078606,0.38218,2615.9,2615.8,0.00292447]
["bitfinex-derivatives","ETHF0:USTF0",1724101079911,4.20538,2615.9,2615.8,0.00292447]
["bitfinex-derivatives","ETHF0:USTF0",1724101080311,0.38218,2615.9,2615.8,0.00292447]
["bitfinex-derivatives","ETHF0:USTF0",1724101081416,4.1632,2616.1,2615.8,0.00292447]
["bitfinex-derivatives","ETHF0:USTF0",1724101082015,0.38216,2616.0,2615.8,0.00292447]
["bitfinex-derivatives","ETHF0:USTF0",1724101082212,5.95441,2616.4,2615.8,0.95840447]
["bitfinex-derivatives","ETHF0:USTF0",1724101082410,5.95441,2616.4,2616.1,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1724101083206,2.638,2616.4,2616.3,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1724101083537,3.2078,2616.6,2616.3,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1724101083707,3.58989,2616.6,2616.3,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1724101083919,3.2078,2616.6,2616.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1724101084213,2.638,2616.7,2616.6,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1724101085408,2.638,2616.7,2616.6,1.38468]
["bitfinex-derivatives","ETHF0:USTF0",1724101086918,2.638,2617.0,2616.9,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1724101087114,3.21837304,2617.2,2617.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724101087710,0.01057304,2617.2,2617.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724101088212,0.01057304,2617.2,2617.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1724101089320,0.01057304,2617.2,2617.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724101091015,0.01057304,2617.2,2617.0,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1724101091416,0.01057304,2617.2,2617.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724101091611,0.39256304,2617.2,2617.0,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1724101091811,0.01057304,2617.2,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724101092118,2.638,2616.9,2616.7,3.58986]
["bitfinex-derivatives","ETHF0:USTF0",1724101092417,2.638,2616.9,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724101092623,0.38205,2616.8,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724101092926,3.02004,2616.9,2616.7,3.58986]
["bitfinex-derivatives","ETHF0:USTF0",1724101093823,2.638,2616.9,2616.8,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1724101095429,5.85637304,2617.2,2616.7,4.16295]
["bitfinex-derivatives","ETHF0:USTF0",1724101095731,2.64857304,2617.2,2617.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724101096411,3.03056304,2617.2,2617.0,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1724101096610,2.64857304,2617.2,2617.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724101097913,2.64857304,2617.2,2617.1,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1724101098116,0.01057304,2617.2,2617.1,5.1456]
["bitfinex-derivatives","ETHF0:USTF0",1724101098524,0.01057304,2617.2,2617.1,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1724101098726,0.01057304,2617.2,2617.1,6.10061]
["bitfinex-derivatives","ETHF0:USTF0",1724101099322,0.01057304,2617.2,2617.1,5.1456]
["bitfinex-derivatives","ETHF0:USTF0",1724101102322,0.39256304,2617.2,2617.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724101102629,0.01057304,2617.2,2617.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724101102823,0.39256304,2617.2,2617.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724101103025,0.382,2617.1,2617.0,1.39851]
["bitfinex-derivatives","ETHF0:USTF0",1724101103328,0.382,2617.1,2617.0,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1724101104132,0.38203,2617.0,2616.8,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1724101104427,0.38204,2616.9,2616.7,1.36146]
["bitfinex-derivatives","ETHF0:USTF0",1724101104626,0.38204,2616.9,2616.8,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1724101105227,0.38202,2617.0,2616.9,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1724101105526,0.38202,2617.0,2616.7,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1724101105527,3.95727304,2617.2,2617.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1724101105727,0.382,2617.1,2617.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1724101106029,2.64857304,2617.2,2616.9,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1724101106419,0.38201,2617.1,2617.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1724101107043,0.01057304,2617.2,2617.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724101108025,0.39256304,2617.2,2617.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724101108233,0.01057304,2617.2,2617.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724101114431,0.39256304,2617.2,2617.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724101114733,0.01057304,2617.2,2617.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724101115835,0.39256304,2617.2,2617.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724101116228,0.01057304,2617.2,2617.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724101117431,0.01057304,2617.2,2617.1,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1724101117643,0.01057304,2617.2,2617.1,7.02861]
["bitfinex-derivatives","ETHF0:USTF0",1724101117938,0.01057304,2617.2,2617.1,6.0736]
["bitfinex-derivatives","ETHF0:USTF0",1724101118327,0.01057304,2617.2,2617.1,7.02861]
["bitfinex-derivatives","ETHF0:USTF0",1724101118526,0.01057304,2617.2,2617.1,6.0736]
["bitfinex-derivatives","ETHF0:USTF0",1724101119533,0.01057304,2617.2,2617.1,7.98362]
["bitfinex-derivatives","ETHF0:USTF0",1724101120338,0.01057304,2617.2,2617.1,7.02861]
["bitfinex-derivatives","ETHF0:USTF0",1724101123139,0.5728482,2617.9,2617.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724101123648,0.3819,2617.8,2617.7,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724101123839,0.5728382,2617.9,2617.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724101124151,0.57557444,2617.9,2617.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724101124742,0.57557444,2617.9,2617.8,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1724101125046,0.57557444,2617.9,2617.8,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1724101125441,0.3819,2617.8,2617.7,0.38481322]
["bitfinex-derivatives","ETHF0:USTF0",1724101125644,0.57558444,2617.9,2617.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724101126650,0.57558444,2617.9,2617.7,0.38481322]
["bitfinex-derivatives","ETHF0:USTF0",1724101127150,0.19368444,2617.9,2617.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724101127538,0.57557444,2617.9,2617.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724101127943,0.19368444,2617.9,2617.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724101129045,0.00572825,2618.0,2617.9,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1724101130040,0.0095593,2618.0,2617.8,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1724101130343,0.38189,2617.9,2617.7,0.38481322]
["bitfinex-derivatives","ETHF0:USTF0",1724101130539,0.3914393,2618.0,2617.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724101130735,0.0095593,2618.0,2617.9,3.58969]
["bitfinex-derivatives","ETHF0:USTF0",1724101130941,0.0095593,2618.0,2617.9,45.00189]
["bitfinex-derivatives","ETHF0:USTF0",1724101131340,0.0095593,2618.0,2617.9,48.20969]
["bitfinex-derivatives","ETHF0:USTF0",1724101132948,0.0095593,2618.0,2617.9,49.16441]
["bitfinex-derivatives","ETHF0:USTF0",1724101133651,0.0095593,2618.0,2617.9,54.16441]
["bitfinex-derivatives","ETHF0:USTF0",1724101133846,0.9748,2618.8,2618.6,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1724101134740,0.38178,2618.7,2618.3,1.38882]
["bitfinex-derivatives","ETHF0:USTF0",1724101134947,10.64260092,2618.8,2618.3,1.38882]
["bitfinex-derivatives","ETHF0:USTF0",1724101134948,2.638,2618.5,2618.3,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1724101136053,3.0198,2618.5,2618.2,4.10451593]
["bitfinex-derivatives","ETHF0:USTF0",1724101136345,3.01981,2618.5,2618.2,4.10451593]
["bitfinex-derivatives","ETHF0:USTF0",1724101137453,0.38181,2618.4,2618.2,3.72267593]
["bitfinex-derivatives","ETHF0:USTF0",1724101137948,3.01981,2618.5,2618.3,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1724101138150,0.9587,2618.6,2618.2,6.93047593]
["bitfinex-derivatives","ETHF0:USTF0",1724101138351,7.20596092,2618.8,2618.5,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1724101138546,7.20596092,2618.8,2618.3,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1724101138547,6.82420092,2618.8,2618.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724101139648,6.82420092,2618.8,2618.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724101140152,6.82420092,2618.8,2618.3,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1724101140557,6.82420092,2618.8,2618.5,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1724101140951,6.82420092,2618.8,2618.3,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1724101141148,6.82420092,2618.8,2618.5,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1724101141761,6.82420092,2618.8,2618.3,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1724101142059,6.82420092,2618.8,2618.7,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1724101142271,6.82420092,2618.8,2618.6,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1724101142446,3.61640092,2618.8,2618.6,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1724101144750,3.61640092,2618.8,2618.7,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1724101145258,2.64160092,2618.8,2618.7,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1724101145447,0.00360092,2618.8,2618.7,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1724101146249,0.38535092,2618.8,2618.6,1.29948]
["bitfinex-derivatives","ETHF0:USTF0",1724101146855,0.38177,2618.7,2618.5,1.32849]
["bitfinex-derivatives","ETHF0:USTF0",1724101147057,0.00360092,2618.8,2618.2,7.88506593]
["bitfinex-derivatives","ETHF0:USTF0",1724101147058,10.62220092,2618.8,2618.2,6.93047593]
["bitfinex-derivatives","ETHF0:USTF0",1724101147359,0.38179,2618.6,2618.2,6.93047593]
["bitfinex-derivatives","ETHF0:USTF0",1724101147565,1.0161,2618.5,2618.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724101150050,3.21140092,2618.8,2618.7,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1724101150363,3.59315092,2618.8,2618.6,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1724101150868,3.21140092,2618.8,2618.7,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1724101151160,3.59315092,2618.8,2618.7,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1724101151854,0.38535092,2618.8,2618.7,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1724101152455,0.00360092,2618.8,2618.6,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1724101152647,0.00360092,2618.8,2618.4,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1724101152648,0.38179,2618.6,2618.4,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1724101152854,0.3818,2618.6,2618.4,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1724101153362,0.9357,2618.6,2618.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724101153556,0.9357,2618.6,2618.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724101153557,1.31748,2618.6,2618.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724101154870,0.9357,2618.6,2618.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724101156359,1.31749,2618.6,2618.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724101156555,1.31749,2618.6,2618.3,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1724101156556,0.9357,2618.6,2618.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724101157058,1.31748,2618.6,2618.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724101157266,0.38177,2618.7,2618.3,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1724101157559,0.38177,2618.7,2618.5,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1724101158164,0.38178,2618.6,2618.5,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1724101158375,0.38178,2618.6,2618.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724101160161,0.38181,2618.5,2618.3,1.37082]
["bitfinex-derivatives","ETHF0:USTF0",1724101161064,0.38181,2618.4,2618.3,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1724101161361,0.38183,2618.3,2618.2,4.10450593]
["bitfinex-derivatives","ETHF0:USTF0",1724101161666,1.38473,2618.3,2618.2,4.10450593]
["bitfinex-derivatives","ETHF0:USTF0",1724101162462,2.33931,2618.3,2618.2,3.72267593]
["bitfinex-derivatives","ETHF0:USTF0",1724101162667,6.15851,2618.3,2618.2,3.72267593]
["bitfinex-derivatives","ETHF0:USTF0",1724101162860,0.38186,2618.1,2618.0,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1724101163064,0.38186,2618.1,2618.0,1.33896]
["bitfinex-derivatives","ETHF0:USTF0",1724101166387,0.95462,2618.2,2618.0,1.33896]
["bitfinex-derivatives","ETHF0:USTF0",1724101166557,0.38184,2618.4,2618.0,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1724101166763,0.38185,2618.2,2618.1,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1724101168463,1.1,2618.2,2618.1,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1724101168872,1.48184,2618.2,2618.1,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1724101169169,1.1,2618.2,2618.1,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1724101170167,1.48184,2618.2,2618.1,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1724101170365,0.38186,2618.1,2618.0,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1724101170689,1.48186,2618.1,2618.0,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1724101171170,0.38186,2618.1,2618.0,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1724101172071,0.38185,2618.2,2618.1,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1724101172671,0.38182,2618.4,2618.1,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1724101172874,1.48184,2618.3,2618.2,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1724101173067,1.1,2618.3,2618.1,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1724101173263,1.48184,2618.3,2618.2,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1724101175176,1.48184,2618.3,2618.1,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1724101175788,1.48184,2618.3,2618.2,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1724101176073,1.1,2618.3,2618.2,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1724101176672,1.48183,2618.3,2618.2,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1724101176970,1.1,2618.3,2618.2,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1724101177769,1.1,2618.4,2618.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1724101178578,1.1,2618.4,2618.3,2.32963]
["bitfinex-derivatives","ETHF0:USTF0",1724101178973,1.1,2618.4,2618.3,3.33233]
["bitfinex-derivatives","ETHF0:USTF0",1724101179867,0.3818,2618.5,2618.4,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1724101180071,1.4818,2618.5,2618.4,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1724101180374,0.38181,2618.4,2618.3,3.33232]
["bitfinex-derivatives","ETHF0:USTF0",1724101180672,5.26234,2618.4,2617.9,2.98462]
["bitfinex-derivatives","ETHF0:USTF0",1724101180886,1.1,2618.1,2618.0,1.30517]
["bitfinex-derivatives","ETHF0:USTF0",1724101181072,1.1,2618.1,2618.0,2.27377]
["bitfinex-derivatives","ETHF0:USTF0",1724101181878,1.1,2618.1,2618.0,6.09377]
["bitfinex-derivatives","ETHF0:USTF0",1724101182070,2.47224,2618.3,2618.2,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1724101182597,0.38185,2618.2,2618.1,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1724101182877,2.47224,2618.3,2618.2,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1724101183274,0.38185,2618.2,2618.1,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1724101183581,1.1,2618.2,2618.1,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1724101184380,1.48184,2618.2,2618.1,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1724101184770,1.1,2618.2,2618.1,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1724101185379,1.48184,2618.2,2618.1,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1724101186478,1.1,2618.2,2618.1,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1724101187580,1.48184,2618.2,2618.1,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1724101188169,0.38187,2618.1,2618.0,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1724101188369,0.38188,2618.0,2617.9,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1724101188570,1.48188,2618.0,2617.9,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1724101189685,1.93515,2618.1,2618.0,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1724101189686,2.46237,2618.1,2618.0,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1724101189869,1.48187,2618.1,2618.0,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1724101191269,0.38189,2617.9,2617.8,2.33979]
["bitfinex-derivatives","ETHF0:USTF0",1724101191477,1.48189,2617.9,2617.8,1.9579]
["bitfinex-derivatives","ETHF0:USTF0",1724101191974,2.44509,2617.9,2617.8,1.9579]
["bitfinex-derivatives","ETHF0:USTF0",1724101192377,2.44509,2617.9,2617.8,2.3398]
["bitfinex-derivatives","ETHF0:USTF0",1724101193183,2.44509,2617.9,2617.8,1.9579]
["bitfinex-derivatives","ETHF0:USTF0",1724101195287,0.3819,2617.8,2617.7,0.00291322]
["bitfinex-derivatives","ETHF0:USTF0",1724101195479,4.37496,2617.8,2617.7,0.00291322]
["bitfinex-derivatives","ETHF0:USTF0",1724101195901,8.19496,2617.8,2617.7,0.00291322]
["bitfinex-derivatives","ETHF0:USTF0",1724101196988,11.40276,2617.8,2617.7,0.00291322]
["bitfinex-derivatives","ETHF0:USTF0",1724101198491,1.33676,2617.6,2617.5,0.00572825]
["bitfinex-derivatives","ETHF0:USTF0",1724101198678,2.43676,2617.6,2617.5,0.00572825]
["bitfinex-derivatives","ETHF0:USTF0",1724101199489,6.25676,2617.6,2617.5,0.01002471]
["bitfinex-derivatives","ETHF0:USTF0",1724101199677,0.382,2617.2,2617.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724101199878,1.1,2617.2,2616.8,2.9151]
["bitfinex-derivatives","ETHF0:USTF0",1724101200492,1.1,2616.9,2616.8,1.9682]
["bitfinex-derivatives","ETHF0:USTF0",1724101200676,1.10420641,2616.9,2616.8,1.9712223]
["bitfinex-derivatives","ETHF0:USTF0",1724101201280,0.00420641,2616.9,2616.8,1.9712223]
["bitfinex-derivatives","ETHF0:USTF0",1724101201489,0.00420641,2616.9,2616.8,10.1006223]
["bitfinex-derivatives","ETHF0:USTF0",1724101201699,0.00420641,2616.9,2616.8,9.0006223]
["bitfinex-derivatives","ETHF0:USTF0",1724101201881,0.00420641,2616.9,2616.8,10.1006223]
["bitfinex-derivatives","ETHF0:USTF0",1724101202081,0.00420641,2616.9,2616.8,15.1006223]
["bitfinex-derivatives","ETHF0:USTF0",1724101202290,0.00572825,2617.1,2616.8,15.1006223]
["bitfinex-derivatives","ETHF0:USTF0",1724101202593,1.1,2617.6,2617.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724101202898,1.1,2617.5,2617.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724101203084,1.1,2617.6,2617.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724101203286,1.10365782,2617.6,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724101203485,1.1,2617.5,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724101203789,1.1,2617.5,2617.3,7.0286]
["bitfinex-derivatives","ETHF0:USTF0",1724101204494,0.00365782,2617.6,2617.1,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1724101204495,1.1,2617.4,2617.1,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1724101204791,1.1,2617.4,2617.1,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1724101204993,1.1,2617.4,2617.1,5.9376]
["bitfinex-derivatives","ETHF0:USTF0",1724101205189,1.1,2617.5,2617.1,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1724101205397,0.00365782,2617.6,2617.2,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1724101205592,1.1,2617.3,2617.2,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1724101205792,1.1,2617.3,2617.2,1.9362]
["bitfinex-derivatives","ETHF0:USTF0",1724101205991,1.1,2617.3,2617.2,5.757]
["bitfinex-derivatives","ETHF0:USTF0",1724101207487,1.1,2617.3,2617.2,1.9362]
["bitfinex-derivatives","ETHF0:USTF0",1724101207996,1.1,2617.4,2617.2,5.757]
["bitfinex-derivatives","ETHF0:USTF0",1724101208192,1.1,2617.4,2617.2,1.9362]
["bitfinex-derivatives","ETHF0:USTF0",1724101208399,1.1,2617.3,2617.2,1.9362]
["bitfinex-derivatives","ETHF0:USTF0",1724101208594,1.1,2617.3,2617.2,5.757]
["bitfinex-derivatives","ETHF0:USTF0",1724101211296,1.1,2617.3,2617.2,1.9362]
["bitfinex-derivatives","ETHF0:USTF0",1724101214788,4.9208,2617.3,2616.9,41.7514]
["bitfinex-derivatives","ETHF0:USTF0",1724101214985,3.2078,2617.5,2617.0,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1724101215191,2.9176,2617.4,2617.0,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1724101216292,1.1,2617.1,2616.9,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1724101216490,0.9726,2617.0,2616.9,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1724101217397,0.9726,2617.0,2616.8,0.0030223]
["bitfinex-derivatives","ETHF0:USTF0",1724101217593,1.1,2616.9,2616.8,0.0030223]
["bitfinex-derivatives","ETHF0:USTF0",1724101218294,4.9216,2616.9,2616.8,0.0030223]
["bitfinex-derivatives","ETHF0:USTF0",1724101218501,6.8485,2616.9,2616.8,0.0030223]
["bitfinex-derivatives","ETHF0:USTF0",1724101219905,0.9204,2616.9,2616.8,0.0030223]
["bitfinex-derivatives","ETHF0:USTF0",1724101220107,1.1,2616.9,2616.8,0.0030223]
["bitfinex-derivatives","ETHF0:USTF0",1724101220397,6.938,2616.9,2616.8,0.0030223]
["bitfinex-derivatives","ETHF0:USTF0",1724101221398,10.1458,2616.9,2616.8,0.0030223]
["bitfinex-derivatives","ETHF0:USTF0",1724101226010,3.8216,2616.8,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724101226197,1.1,2616.1,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724101226913,1.1,2616.1,2616.0,3.2124676]
["bitfinex-derivatives","ETHF0:USTF0",1724101227299,1.1,2616.1,2616.0,0.0046676]
["bitfinex-derivatives","ETHF0:USTF0",1724101227899,1.1,2616.2,2616.0,3.8270676]
["bitfinex-derivatives","ETHF0:USTF0",1724101228120,1.1,2616.2,2616.0,0.0046676]
["bitfinex-derivatives","ETHF0:USTF0",1724101228294,1.1,2616.2,2616.0,3.8270676]
["bitfinex-derivatives","ETHF0:USTF0",1724101230096,1.1,2616.2,2616.1,1.33753]
["bitfinex-derivatives","ETHF0:USTF0",1724101230297,0.00572825,2616.3,2616.2,2.29281]
["bitfinex-derivatives","ETHF0:USTF0",1724101230497,0.00572825,2616.3,2616.2,7.05691]
["bitfinex-derivatives","ETHF0:USTF0",1724101230498,1.10572825,2616.3,2616.2,7.05691]
["bitfinex-derivatives","ETHF0:USTF0",1724101231011,1.10572825,2616.3,2616.2,6.10157]
["bitfinex-derivatives","ETHF0:USTF0",1724101231211,1.10572825,2616.3,2616.2,5.14623]
["bitfinex-derivatives","ETHF0:USTF0",1724101231906,1.48784825,2616.3,2616.2,5.14623]
["bitfinex-derivatives","ETHF0:USTF0",1724101232114,1.48784825,2616.3,2616.2,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1724101232412,4.38024825,2616.3,2616.2,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1724101232610,0.38215,2616.1,2616.0,0.0046676]
["bitfinex-derivatives","ETHF0:USTF0",1724101232813,1.48215,2616.1,2616.0,0.0046676]
["bitfinex-derivatives","ETHF0:USTF0",1724101233205,9.46773,2616.1,2616.0,0.0046676]
["bitfinex-derivatives","ETHF0:USTF0",1724101233415,5.30455,2616.1,2616.0,0.0046676]
["bitfinex-derivatives","ETHF0:USTF0",1724101233909,9.46773,2616.1,2616.0,0.0046676]
["bitfinex-derivatives","ETHF0:USTF0",1724101234311,9.46773,2616.1,2616.0,0.00169749]
["bitfinex-derivatives","ETHF0:USTF0",1724101234312,15.42311,2616.1,2616.0,0.00169749]
["bitfinex-derivatives","ETHF0:USTF0",1724101234509,16.96711,2616.1,2616.0,0.00169749]
["bitfinex-derivatives","ETHF0:USTF0",1724101234917,2.29308,2615.9,2615.8,0.00572825]
["bitfinex-derivatives","ETHF0:USTF0",1724101235417,11.11628,2615.9,2615.8,0.00572825]
["bitfinex-derivatives","ETHF0:USTF0",1724101236013,11.11628,2615.9,2615.8,0.0098442]
["bitfinex-derivatives","ETHF0:USTF0",1724101236215,10.16083,2615.9,2615.8,0.0098442]
["bitfinex-derivatives","ETHF0:USTF0",1724101236410,5.16083,2615.9,2615.8,0.0098442]
["bitfinex-derivatives","ETHF0:USTF0",1724101237318,10.16083,2615.9,2615.8,0.0098442]
["bitfinex-derivatives","ETHF0:USTF0",1724101238319,5.16083,2615.9,2615.8,0.0098442]
["bitfinex-derivatives","ETHF0:USTF0",1724101238510,10.16083,2615.9,2615.8,0.0098442]
["bitfinex-derivatives","ETHF0:USTF0",1724101238711,11.15283,2615.9,2615.8,0.0098442]
["bitfinex-derivatives","ETHF0:USTF0",1724101240131,11.47541962,2615.9,2615.8,0.0098442]
["bitfinex-derivatives","ETHF0:USTF0",1724101240423,4.52796962,2615.9,2615.8,0.0098442]
["bitfinex-derivatives","ETHF0:USTF0",1724101240931,4.20538,2615.9,2615.8,0.0098442]
["bitfinex-derivatives","ETHF0:USTF0",1724101241526,5.8518,2616.1,2616.0,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724101241921,6.23395,2616.1,2615.9,3.25377]
["bitfinex-derivatives","ETHF0:USTF0",1724101242321,5.8518,2616.1,2616.0,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724101242522,3.2078,2616.1,2616.0,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724101242721,4.00124825,2616.3,2615.9,2.8716]
["bitfinex-derivatives","ETHF0:USTF0",1724101242937,3.61912825,2616.3,2615.9,2.8716]
["bitfinex-derivatives","ETHF0:USTF0",1724101243230,4.00124825,2616.3,2616.1,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1724101243426,3.61912825,2616.3,2616.2,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1724101243745,2.64972825,2616.3,2616.2,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1724101243931,6.47212825,2616.3,2616.2,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1724101244525,2.64972825,2616.3,2616.2,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1724101244734,0.00572825,2616.3,2616.2,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1724101245034,3.03185825,2616.3,2616.0,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724101245331,3.03185825,2616.3,2616.1,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1724101245931,2.64972825,2616.3,2616.1,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1724101246431,3.03184825,2616.3,2616.1,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1724101247234,2.64972825,2616.3,2616.1,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1724101248338,3.03184825,2616.3,2616.1,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1724101248720,0.38213,2616.2,2616.0,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724101249733,3.95715825,2616.3,2616.0,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724101249935,3.95715825,2616.3,2616.1,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1724101250133,0.38213,2616.2,2615.9,2.8716]
["bitfinex-derivatives","ETHF0:USTF0",1724101250333,3.95715825,2616.3,2616.1,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1724101250530,0.38213,2616.2,2616.0,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1724101250841,3.95715825,2616.3,2616.1,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1724101251030,3.95715825,2616.3,2616.2,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1724101251031,3.57502825,2616.3,2616.2,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1724101251226,0.00572825,2616.3,2616.2,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1724101251433,2.9089,2617.2,2616.7,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1724101251628,0.38201,2617.1,2616.6,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1724101251830,3.02602,2617.0,2616.5,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1724101252135,3.02603,2617.0,2616.5,1.35868]
["bitfinex-derivatives","ETHF0:USTF0",1724101252330,2.644,2617.0,2616.6,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1724101252529,2.64972825,2617.0,2616.5,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1724101252730,0.38205,2616.8,2616.5,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1724101252939,0.9946,2616.7,2616.5,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1724101253139,2.8904,2616.7,2616.4,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1724101253333,5.5344,2616.7,2616.4,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1724101253530,9.356,2616.7,2616.2,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1724101253733,9.356,2616.7,2616.1,3.72267593]
["bitfinex-derivatives","ETHF0:USTF0",1724101253734,0.3821,2616.5,2616.1,3.72267593]
["bitfinex-derivatives","ETHF0:USTF0",1724101253941,0.19420389,2616.4,2616.1,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1724101254133,0.38208,2616.6,2616.1,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1724101254533,0.38208,2616.6,2616.2,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1724101254736,0.38208,2616.6,2616.1,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1724101255033,9.12427,2616.7,2616.2,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1724101255239,4.2024,2616.7,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724101255439,3.2078,2616.7,2616.6,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1724101257346,3.2078,2616.7,2616.6,4.20368]
["bitfinex-derivatives","ETHF0:USTF0",1724101258348,3.2078,2616.7,2616.6,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1724101259041,7.0294,2616.7,2616.1,3.72267593]
["bitfinex-derivatives","ETHF0:USTF0",1724101259336,3.2078,2616.7,2616.5,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1724101259535,3.2078,2616.7,2616.1,3.72267593]
["bitfinex-derivatives","ETHF0:USTF0",1724101259536,3.2078,2616.7,2616.6,1.32318]
["bitfinex-derivatives","ETHF0:USTF0",1724101260039,2.644,2616.9,2616.6,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1724101260241,0.38205,2616.8,2616.6,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1724101261135,5.8518,2616.9,2616.3,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1724101261341,0.38206,2616.8,2616.5,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1724101261646,0.38207,2616.7,2616.4,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1724101261836,0.9835,2616.6,2616.5,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1724101262240,4.8051,2616.6,2616.4,2.30879]
["bitfinex-derivatives","ETHF0:USTF0",1724101262441,0.9835,2616.6,2616.5,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1724101262643,1.0031,2616.7,2616.5,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1724101262842,7.24394,2616.9,2616.4,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1724101263040,0.38205,2616.8,2616.6,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1724101263438,0.38205,2616.8,2616.7,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1724101263841,4.20365,2616.8,2616.7,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1724101264646,0.38205,2616.8,2616.7,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1724101265744,0.9552,2616.6,2616.1,3.72267593]
["bitfinex-derivatives","ETHF0:USTF0",1724101265939,6.807,2616.6,2616.1,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1724101266244,0.38211,2616.4,2616.2,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1724101266436,1.3751,2616.5,2616.3,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1724101266633,1.3751,2616.5,2616.0,2.93091]
["bitfinex-derivatives","ETHF0:USTF0",1724101266634,1.56964107,2616.5,2616.0,2.93091]
["bitfinex-derivatives","ETHF0:USTF0",1724101266849,1.3751,2616.5,2616.3,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1724101267035,1.3751,2616.5,2616.4,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1724101267036,0.993,2616.5,2616.4,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1724101267233,0.993,2616.5,2616.0,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1724101267436,0.38211,2616.4,2616.2,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1724101267637,0.38212,2616.3,2616.1,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1724101268034,0.9466,2616.4,2616.3,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1724101268233,1.32871,2616.4,2616.2,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1724101268552,0.38212,2616.3,2616.1,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1724101269347,0.38214,2616.2,2616.0,2.35766]
["bitfinex-derivatives","ETHF0:USTF0",1724101270548,0.38214,2616.2,2616.1,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1724101271748,0.38213,2616.3,2616.1,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1724101272351,1.32871,2616.4,2616.0,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1724101272546,0.993,2616.5,2616.0,2.93091]
["bitfinex-derivatives","ETHF0:USTF0",1724101272846,3.02608,2616.6,2616.4,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1724101273048,3.02609,2616.6,2616.4,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1724101273250,6.84769,2616.6,2616.4,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1724101274353,0.38209,2616.5,2616.4,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1724101274552,6.84769,2616.6,2616.4,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1724101274752,0.38209,2616.5,2616.4,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1724101275254,4.20369,2616.5,2616.4,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1724101277147,0.38211,2616.4,2616.3,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1724101277347,0.3821,2616.5,2616.3,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1724101277656,0.38211,2616.4,2616.3,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1724101277852,0.38215,2616.2,2616.0,2.35765]
["bitfinex-derivatives","ETHF0:USTF0",1724101278149,0.38215,2616.2,2616.1,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1724101279356,2.41733,2616.3,2616.1,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1724101279555,1.39823,2616.3,2616.2,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1724101279752,2.644,2616.6,2616.0,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1724101279953,2.644,2616.6,2616.0,2.93091]
["bitfinex-derivatives","ETHF0:USTF0",1724101280253,0.38209,2616.5,2616.3,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1724101280552,0.38209,2616.5,2616.4,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1724101280758,0.38209,2616.5,2616.0,2.93091]
["bitfinex-derivatives","ETHF0:USTF0",1724101280958,0.38209,2616.5,2616.4,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1724101281457,4.20369,2616.5,2616.4,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1724101281657,4.2037,2616.5,2616.0,2.93091]
["bitfinex-derivatives","ETHF0:USTF0",1724101281855,0.3821,2616.5,2616.0,2.93091]
["bitfinex-derivatives","ETHF0:USTF0",1724101282249,2.644,2616.6,2616.0,2.93091]
["bitfinex-derivatives","ETHF0:USTF0",1724101282451,0.57678106,2616.5,2616.3,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1724101282651,0.38211,2616.4,2616.3,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1724101282852,0.38211,2616.4,2616.2,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1724101283161,0.38211,2616.4,2616.3,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1724101283348,0.57206932,2616.4,2616.3,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1724101283551,0.38213,2616.3,2616.1,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1724101283861,3.02613,2616.3,2616.1,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1724101284060,2.644,2616.3,2616.2,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1724101284746,3.02612,2616.3,2616.2,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1724101284949,2.644,2616.3,2616.2,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1724101285261,3.02612,2616.3,2616.2,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1724101285964,3.02612,2616.3,2616.1,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1724101286166,0.38213,2616.2,2616.1,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1724101286861,4.03413,2616.3,2616.1,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1724101287254,4.03413,2616.3,2616.0,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1724101287772,4.03413,2616.3,2616.1,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1724101288154,4.3547645,2616.3,2616.1,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1724101288754,0.38215,2616.1,2616.0,2.35766]
["bitfinex-derivatives","ETHF0:USTF0",1724101293861,0.38215,2616.1,2616.0,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724101294054,0.38218,2615.9,2615.8,1.3663242]
["bitfinex-derivatives","ETHF0:USTF0",1724101294256,3.98163,2615.9,2615.8,0.0098442]
["bitfinex-derivatives","ETHF0:USTF0",1724101294470,5.89293,2615.9,2615.8,0.0098442]
["bitfinex-derivatives","ETHF0:USTF0",1724101294658,10.67158,2615.9,2615.8,0.00411595]
["bitfinex-derivatives","ETHF0:USTF0",1724101294854,0.38227,2615.3,2615.2,1.35657]
["bitfinex-derivatives","ETHF0:USTF0",1724101295854,0.38523033,2615.3,2615.2,1.35998246]
["bitfinex-derivatives","ETHF0:USTF0",1724101296055,0.00296033,2615.3,2615.2,1.35998246]
["bitfinex-derivatives","ETHF0:USTF0",1724101298666,0.00296033,2615.3,2615.2,6.13969246]
["bitfinex-derivatives","ETHF0:USTF0",1724101300468,0.00296033,2615.3,2615.2,5.18398246]
["bitfinex-derivatives","ETHF0:USTF0",1724101301674,0.00296033,2615.3,2615.2,1.35998246]
["bitfinex-derivatives","ETHF0:USTF0",1724101302172,0.00296033,2615.3,2615.2,0.38568246]
["bitfinex-derivatives","ETHF0:USTF0",1724101303662,3.02923033,2615.3,2615.2,0.00341246]
["bitfinex-derivatives","ETHF0:USTF0",1724101303969,3.98523033,2615.3,2615.2,0.00341246]
["bitfinex-derivatives","ETHF0:USTF0",1724101304356,8.76490033,2615.3,2615.2,0.00341246]
["bitfinex-derivatives","ETHF0:USTF0",1724101304663,9.70840033,2615.3,2615.2,0.00341246]
["bitfinex-derivatives","ETHF0:USTF0",1724101305376,8.75273033,2615.3,2615.2,0.00341246]
["bitfinex-derivatives","ETHF0:USTF0",1724101307372,9.08365173,2615.3,2615.2,0.00341246]
["bitfinex-derivatives","ETHF0:USTF0",1724101307567,8.75273033,2615.3,2615.2,0.00341246]
["bitfinex-derivatives","ETHF0:USTF0",1724101309275,9.70840033,2615.3,2615.2,0.00341246]
["bitfinex-derivatives","ETHF0:USTF0",1724101314178,8.75273033,2615.3,2615.2,0.38569246]
["bitfinex-derivatives","ETHF0:USTF0",1724101314374,3.98523033,2615.3,2615.2,0.38569246]
["bitfinex-derivatives","ETHF0:USTF0",1724101314780,3.60296033,2615.3,2615.2,0.38569246]
["bitfinex-derivatives","ETHF0:USTF0",1724101315072,3.60296033,2615.3,2615.2,1.31759246]
["bitfinex-derivatives","ETHF0:USTF0",1724101315275,3.60296033,2615.3,2615.2,2.28749246]
["bitfinex-derivatives","ETHF0:USTF0",1724101315466,3.98523033,2615.3,2615.2,2.28749246]
["bitfinex-derivatives","ETHF0:USTF0",1724101315671,3.60296033,2615.3,2615.2,2.28749246]
["bitfinex-derivatives","ETHF0:USTF0",1724101315868,2.64696033,2615.3,2615.2,2.28749246]
["bitfinex-derivatives","ETHF0:USTF0",1724101316068,0.00296033,2615.3,2615.2,7.06720246]
["bitfinex-derivatives","ETHF0:USTF0",1724101317272,0.00296033,2615.3,2615.2,6.11149246]
["bitfinex-derivatives","ETHF0:USTF0",1724101318378,2.64696033,2615.3,2615.2,2.28749246]
["bitfinex-derivatives","ETHF0:USTF0",1724101320387,2.64696033,2615.3,2615.2,6.11149246]
["bitfinex-derivatives","ETHF0:USTF0",1724101320585,2.64696033,2615.3,2615.2,2.28749246]
["bitfinex-derivatives","ETHF0:USTF0",1724101321877,3.02923033,2615.3,2615.2,2.28749246]
["bitfinex-derivatives","ETHF0:USTF0",1724101322277,6.85323033,2615.3,2615.2,0.00341246]
["bitfinex-derivatives","ETHF0:USTF0",1724101322483,7.80890033,2615.3,2615.2,0.00341246]
["bitfinex-derivatives","ETHF0:USTF0",1724101322688,6.85323033,2615.3,2615.2,0.00341246]
["bitfinex-derivatives","ETHF0:USTF0",1724101322887,3.02923033,2615.3,2615.2,0.38569246]
["bitfinex-derivatives","ETHF0:USTF0",1724101323586,2.64696033,2615.3,2615.2,0.38569246]
["bitfinex-derivatives","ETHF0:USTF0",1724101324278,0.00296033,2615.3,2615.2,0.38569246]
["bitfinex-derivatives","ETHF0:USTF0",1724101324482,0.00572825,2615.5,2615.4,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1724101324802,0.1866713,2616.4,2615.4,7.031]
["bitfinex-derivatives","ETHF0:USTF0",1724101325112,2.8306713,2616.4,2616.1,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1724101325289,2.644,2616.4,2616.3,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1724101325493,2.64758109,2616.4,2616.2,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1724101327993,0.19044522,2616.3,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724101328182,2.644,2616.1,2615.8,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1724101330290,0.38217,2616.0,2615.8,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1724101330691,3.8224,2616.0,2615.8,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1724101330989,4.20456,2616.0,2615.8,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1724101331381,0.3822,2615.8,2615.6,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1724101331582,2.644,2615.7,2615.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1724101333591,2.644,2615.7,2615.5,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1724101333788,2.644,2615.7,2615.6,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1724101334198,2.644,2615.7,2615.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1724101334492,2.644,2615.7,2615.5,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1724101334690,2.644,2615.7,2615.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1724101335090,2.644,2615.7,2615.6,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1724101335700,2.644,2615.7,2615.5,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1724101336495,2.644,2615.7,2615.6,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1724101337403,2.644,2616.0,2615.6,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1724101337589,2.644,2616.0,2615.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1724101337791,2.644,2616.2,2616.1,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1724101338094,2.644,2616.2,2616.0,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724101338397,2.644,2616.2,2616.1,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1724101339598,2.644,2616.2,2616.1,0.82895]
["bitfinex-derivatives","ETHF0:USTF0",1724101341384,3.02613,2616.2,2616.1,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1724101341592,0.38215,2616.1,2615.8,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1724101341903,0.873,2616.3,2615.7,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1724101341904,3.46356,2616.0,2615.7,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1724101342392,3.0814,2616.0,2615.7,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1724101342701,3.0814,2616.0,2615.8,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1724101342890,3.46357,2616.0,2615.7,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1724101343086,3.0814,2616.0,2615.8,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1724101343287,2.644,2616.0,2615.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1724101344087,6.4664,2616.0,2615.7,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1724101344399,6.4664,2616.0,2615.6,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1724101344400,0.38218,2615.9,2615.6,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1724101344593,2.644,2615.7,2615.6,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1724101344795,2.644,2615.7,2615.6,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1724101344997,0.38222,2615.6,2615.4,0.81025]
["bitfinex-derivatives","ETHF0:USTF0",1724101345702,0.38224,2615.5,2615.4,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1724101345907,3.5129,2615.7,2615.2,0.00341246]
["bitfinex-derivatives","ETHF0:USTF0",1724101345908,4.46845,2615.7,2615.2,0.00341246]
["bitfinex-derivatives","ETHF0:USTF0",1724101346096,2.644,2615.4,2615.3,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1724101346490,2.644,2615.4,2615.2,0.38568246]
["bitfinex-derivatives","ETHF0:USTF0",1724101346903,2.644,2615.4,2615.3,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1724101347502,2.644,2615.4,2615.2,0.38568246]
["bitfinex-derivatives","ETHF0:USTF0",1724101347699,2.644,2615.4,2615.3,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1724101348200,2.644,2615.6,2615.3,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1724101348393,2.644,2615.6,2615.5,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1724101351205,3.02622,2615.6,2615.5,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1724101351895,2.644,2615.6,2615.5,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1724101352093,3.02622,2615.6,2615.5,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1724101353207,2.644,2615.6,2615.5,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1724101354400,2.644,2615.6,2615.2,0.95911246]
["bitfinex-derivatives","ETHF0:USTF0",1724101354401,6.4672,2615.6,2615.2,0.95911246]
["bitfinex-derivatives","ETHF0:USTF0",1724101354602,0.4543,2615.5,2615.4,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1724101354997,0.83654,2615.5,2615.4,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1724101355192,0.38225,2615.4,2615.2,0.00341246]
["bitfinex-derivatives","ETHF0:USTF0",1724101355403,1.4099,2615.5,2615.2,0.38568246]
["bitfinex-derivatives","ETHF0:USTF0",1724101355600,0.38225,2615.4,2615.2,0.00341246]
["bitfinex-derivatives","ETHF0:USTF0",1724101355803,0.38225,2615.4,2615.3,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1724101356896,3.02625,2615.4,2615.3,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1724101357210,3.02626,2615.4,2615.3,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1724101358711,0.38227,2615.3,2615.2,0.38568246]
["bitfinex-derivatives","ETHF0:USTF0",1724101359995,1.33794,2615.3,2615.2,0.00341246]
["bitfinex-derivatives","ETHF0:USTF0",1724101360402,0.38227,2615.3,2615.2,0.00341246]
["bitfinex-derivatives","ETHF0:USTF0",1724101360801,10.16194,2615.3,2615.2,0.00341246]
["bitfinex-derivatives","ETHF0:USTF0",1724101361001,9.20627,2615.3,2615.2,0.00341246]
["bitfinex-derivatives","ETHF0:USTF0",1724101361309,4.20627,2615.3,2615.2,0.00341246]
["bitfinex-derivatives","ETHF0:USTF0",1724101365708,5.16194,2615.3,2615.2,0.00341246]
["bitfinex-derivatives","ETHF0:USTF0",1724101366310,5.16194,2615.3,2615.0,0.00572825]
["bitfinex-derivatives","ETHF0:USTF0",1724101366311,1.33805,2615.1,2615.0,0.00572825]
["bitfinex-derivatives","ETHF0:USTF0",1724101366512,0.38236,2614.7,2614.5,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1724101366816,2.644,2614.6,2614.5,0.81287]
["bitfinex-derivatives","ETHF0:USTF0",1724101367015,3.02637,2614.6,2614.5,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1724101367521,3.02637,2614.6,2614.5,0.43543201]
["bitfinex-derivatives","ETHF0:USTF0",1724101367708,3.02637,2614.6,2614.5,0.81781201]
["bitfinex-derivatives","ETHF0:USTF0",1724101367909,3.02637,2614.6,2614.5,0.43543201]
["bitfinex-derivatives","ETHF0:USTF0",1724101368109,2.644,2614.6,2614.5,0.81781201]
["bitfinex-derivatives","ETHF0:USTF0",1724101368412,2.64972825,2614.8,2614.7,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1724101369319,2.64972825,2614.8,2614.7,1.33824]
["bitfinex-derivatives","ETHF0:USTF0",1724101369704,0.00572825,2614.8,2614.7,1.33824]
["bitfinex-derivatives","ETHF0:USTF0",1724101370505,0.55502825,2614.8,2614.7,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1724101370711,0.63632825,2614.8,2614.7,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1724101371610,1.01866825,2614.8,2614.7,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1724101371926,3.28032825,2614.8,2614.7,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1724101373223,3.66266825,2614.8,2614.7,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1724101373616,3.76866825,2614.8,2614.7,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1724101376013,0.38237,2614.7,2614.6,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1724101377922,1.3383,2614.6,2614.5,0.43543201]
["bitfinex-derivatives","ETHF0:USTF0",1724101378121,3.02637,2614.6,2614.5,0.81781201]
["bitfinex-derivatives","ETHF0:USTF0",1724101378521,2.644,2614.6,2614.5,0.81781201]
["bitfinex-derivatives","ETHF0:USTF0",1724101378918,3.38632825,2614.8,2614.7,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1724101381926,0.74232825,2614.8,2614.7,14.32673]
["bitfinex-derivatives","ETHF0:USTF0",1724101382117,2.644,2615.4,2615.3,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1724101382721,2.644,2615.4,2615.3,4.20547]
["bitfinex-derivatives","ETHF0:USTF0",1724101383020,2.644,2615.4,2615.3,5.16114]
["bitfinex-derivatives","ETHF0:USTF0",1724101383219,2.644,2615.4,2615.3,45.42417]
["bitfinex-derivatives","ETHF0:USTF0",1724101383525,2.644,2615.4,2615.3,4.62417]
["bitfinex-derivatives","ETHF0:USTF0",1724101383939,2.644,2615.4,2615.3,5.57984]
["bitfinex-derivatives","ETHF0:USTF0",1724101384125,2.644,2615.4,2615.3,4.62417]
["bitfinex-derivatives","ETHF0:USTF0",1724101385326,2.644,2615.4,2615.3,5.05947]
["bitfinex-derivatives","ETHF0:USTF0",1724101385636,0.00572825,2615.6,2615.5,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1724101386026,0.00572825,2615.6,2615.5,4.20544]
["bitfinex-derivatives","ETHF0:USTF0",1724101386224,0.00572825,2615.6,2615.5,5.16104]
["bitfinex-derivatives","ETHF0:USTF0",1724101386431,0.00572825,2615.6,2615.5,4.20544]
["bitfinex-derivatives","ETHF0:USTF0",1724101387723,0.00572825,2615.6,2615.5,5.16104]
["bitfinex-derivatives","ETHF0:USTF0",1724101388128,0.00572825,2615.6,2615.5,4.20544]
["bitfinex-derivatives","ETHF0:USTF0",1724101388821,0.38794825,2615.6,2615.5,4.20544]
["bitfinex-derivatives","ETHF0:USTF0",1724101389031,0.38225,2615.5,2615.4,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1724101389426,0.95561,2615.5,2615.2,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1724101389628,3.02626,2615.4,2615.3,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1724101390429,2.644,2615.4,2615.3,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1724101391232,3.03195825,2615.6,2615.2,0.95571]
["bitfinex-derivatives","ETHF0:USTF0",1724101391425,3.03195825,2615.6,2615.2,4.16351]
["bitfinex-derivatives","ETHF0:USTF0",1724101391627,3.03195825,2615.6,2615.5,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1724101392424,2.64972825,2615.6,2615.5,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1724101394236,3.03194825,2615.6,2615.5,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1724101394921,2.64972825,2615.6,2615.5,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1724101395930,3.03194825,2615.6,2615.5,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1724101398632,2.64972825,2615.6,2615.5,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1724101398835,3.03194825,2615.6,2615.5,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1724101399233,3.03194825,2615.6,2615.0,1.38637]
["bitfinex-derivatives","ETHF0:USTF0",1724101399234,0.38224,2615.5,2615.4,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1724101399539,0.38224,2615.5,2615.1,1.40023]
["bitfinex-derivatives","ETHF0:USTF0",1724101399742,0.38224,2615.5,2615.4,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1724101400536,0.80254,2615.5,2615.4,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1724101402845,0.4203,2615.5,2615.4,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1724101403141,0.38795825,2615.6,2615.5,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1724101403546,4.21115825,2615.6,2615.5,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1724101403840,3.03195825,2615.6,2615.5,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1724101404136,2.64972825,2615.6,2615.5,1.33784]
["bitfinex-derivatives","ETHF0:USTF0",1724101404931,2.64972825,2615.6,2615.5,2.21564]
["bitfinex-derivatives","ETHF0:USTF0",1724101406050,0.00572825,2615.6,2615.5,6.99444]
["bitfinex-derivatives","ETHF0:USTF0",1724101406542,0.00572825,2615.6,2615.5,47.79444]
["bitfinex-derivatives","ETHF0:USTF0",1724101406746,2.644,2615.9,2615.8,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1724101409341,0.3822,2615.8,2615.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1724101411239,0.38221,2615.7,2615.6,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1724101411537,0.38222,2615.7,2615.6,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1724101411943,0.38222,2615.7,2615.5,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1724101411944,0.38222,2615.6,2615.5,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1724101412144,3.02622,2615.6,2615.5,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1724101413047,6.4672,2615.6,2615.2,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1724101413245,0.38225,2615.4,2615.2,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1724101413545,0.38227,2615.3,2615.2,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1724101413941,0.38227,2615.3,2615.2,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1724101414148,0.38231,2615.1,2614.8,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1724101414342,0.38231,2615.1,2614.9,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1724101414637,0.38231,2615.0,2614.8,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1724101415946,3.02627,2615.3,2615.1,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1724101416148,3.02627,2615.3,2615.2,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1724101416538,6.23403,2615.6,2615.4,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1724101417040,6.23403,2615.6,2615.5,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1724101418440,5.8518,2615.6,2615.5,0.83394]
["bitfinex-derivatives","ETHF0:USTF0",1724101419354,2.644,2615.6,2615.5,0.83394]
["bitfinex-derivatives","ETHF0:USTF0",1724101422640,2.644,2615.9,2615.8,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1724101423052,3.02618,2615.9,2615.8,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1724101423447,2.644,2615.9,2615.8,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1724101423645,0.00572825,2616.1,2616.0,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724101424356,0.00572825,2616.1,2616.0,1.24906]
["bitfinex-derivatives","ETHF0:USTF0",1724101424769,0.00572825,2616.1,2616.0,4.45686]
["bitfinex-derivatives","ETHF0:USTF0",1724101425054,0.00572825,2616.1,2616.0,8.27926]
["bitfinex-derivatives","ETHF0:USTF0",1724101425250,0.00572825,2616.1,2616.0,9.23468]
["bitfinex-derivatives","ETHF0:USTF0",1724101425444,0.00572825,2616.1,2616.0,8.27926]
["bitfinex-derivatives","ETHF0:USTF0",1724101426155,0.00572825,2616.1,2616.0,9.23468]
["bitfinex-derivatives","ETHF0:USTF0",1724101426453,0.00358109,2616.4,2616.3,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1724101426749,0.00358109,2616.4,2616.3,3.58992]
["bitfinex-derivatives","ETHF0:USTF0",1724101426946,0.00358109,2616.4,2616.3,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1724101430360,0.38212,2616.3,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724101430550,0.38212,2616.3,2616.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1724101430852,0.57940952,2616.4,2616.2,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1724101431454,0.38569109,2616.4,2616.2,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1724101431660,0.38212,2616.3,2616.2,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1724101431855,0.00358109,2616.4,2616.3,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1724101433752,0.00358109,2616.4,2616.3,5.15983]
["bitfinex-derivatives","ETHF0:USTF0",1724101434760,0.00358109,2616.4,2616.3,4.20452]
["bitfinex-derivatives","ETHF0:USTF0",1724101434957,0.00358109,2616.4,2616.3,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1724101439367,0.38569109,2616.4,2616.3,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1724101439672,0.38569109,2616.4,2616.2,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1724101439856,0.38212,2616.3,2616.2,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1724101440468,0.00358109,2616.4,2616.2,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1724101440662,0.38569109,2616.4,2616.3,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1724101440862,0.38569109,2616.4,2616.2,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1724101441268,0.38569109,2616.4,2616.3,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1724101442068,0.38569109,2616.4,2616.2,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1724101442459,0.00358109,2616.4,2616.2,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1724101442660,0.95886109,2616.4,2616.1,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1724101442966,0.38215,2616.1,2616.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1724101443365,0.79505,2616.1,2616.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1724101444071,1.75043,2616.1,2616.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1724101446566,2.85143,2616.1,2616.0,0.80966]
["bitfinex-derivatives","ETHF0:USTF0",1724101446973,1.89605,2616.1,2616.0,0.80966]
["bitfinex-derivatives","ETHF0:USTF0",1724101447281,1.36964,2616.3,2616.0,0.80966]
["bitfinex-derivatives","ETHF0:USTF0",1724101447282,0.38215,2616.2,2616.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1724101447465,1.101,2616.1,2616.0,1.76507]
["bitfinex-derivatives","ETHF0:USTF0",1724101448368,1.101,2616.1,2616.0,5.58747]
["bitfinex-derivatives","ETHF0:USTF0",1724101448566,0.00358109,2616.4,2616.3,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1724101450970,0.00358109,2616.4,2616.3,4.20452]
["bitfinex-derivatives","ETHF0:USTF0",1724101451162,0.00572825,2616.6,2616.5,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1724101451568,0.00572825,2616.6,2616.5,4.20369]
["bitfinex-derivatives","ETHF0:USTF0",1724101452172,0.00909788,2616.6,2616.5,4.2079984]
["bitfinex-derivatives","ETHF0:USTF0",1724101462786,0.39117788,2616.6,2616.5,0.3863984]
["bitfinex-derivatives","ETHF0:USTF0",1724101464278,0.00909788,2616.6,2616.5,0.3863984]
["bitfinex-derivatives","ETHF0:USTF0",1724101464477,0.39117788,2616.6,2616.5,0.3863984]
["bitfinex-derivatives","ETHF0:USTF0",1724101465688,0.00909788,2616.6,2616.5,0.3863984]
["bitfinex-derivatives","ETHF0:USTF0",1724101466087,0.39117788,2616.6,2616.5,0.3863984]
["bitfinex-derivatives","ETHF0:USTF0",1724101466685,0.00909788,2616.6,2616.5,0.3863984]
["bitfinex-derivatives","ETHF0:USTF0",1724101468474,1.11009788,2616.6,2616.5,0.3863984]
["bitfinex-derivatives","ETHF0:USTF0",1724101470993,1.11009788,2616.6,2616.5,1.3416284]
["bitfinex-derivatives","ETHF0:USTF0",1724101477896,1.49217788,2616.6,2616.5,0.3863984]
["bitfinex-derivatives","ETHF0:USTF0",1724101478094,1.92847788,2616.6,2616.5,0.3863984]
["bitfinex-derivatives","ETHF0:USTF0",1724101478392,1.11009788,2616.6,2616.5,1.3416284]
["bitfinex-derivatives","ETHF0:USTF0",1724101478790,1.11009788,2616.6,2616.5,0.8127984]
["bitfinex-derivatives","ETHF0:USTF0",1724101479691,1.49217788,2616.6,2616.5,0.8127984]
["bitfinex-derivatives","ETHF0:USTF0",1724101479898,1.54639788,2616.6,2616.5,0.8127984]
["bitfinex-derivatives","ETHF0:USTF0",1724101480295,1.92847788,2616.6,2616.5,0.8127984]
["bitfinex-derivatives","ETHF0:USTF0",1724101483399,1.54639788,2616.6,2616.5,0.8127984]
["bitfinex-derivatives","ETHF0:USTF0",1724101483700,1.92847788,2616.6,2616.5,0.8127984]
["bitfinex-derivatives","ETHF0:USTF0",1724101486796,1.54639788,2616.6,2616.5,0.8127984]
["bitfinex-derivatives","ETHF0:USTF0",1724101487192,1.92847788,2616.6,2616.5,0.8127984]
["bitfinex-derivatives","ETHF0:USTF0",1724101487591,1.92847788,2616.6,2616.5,0.3863984]
["bitfinex-derivatives","ETHF0:USTF0",1724101488090,1.54639788,2616.6,2616.5,0.3863984]
["bitfinex-derivatives","ETHF0:USTF0",1724101488901,1.54639788,2616.6,2616.5,1.3416284]
["bitfinex-derivatives","ETHF0:USTF0",1724101489694,1.92847788,2616.6,2616.5,0.3863984]
["bitfinex-derivatives","ETHF0:USTF0",1724101492721,15.86827788,2616.6,2615.8,5.66723744]
["bitfinex-derivatives","ETHF0:USTF0",1724101492923,1.101,2615.9,2615.8,0.38791825]
["bitfinex-derivatives","ETHF0:USTF0",1724101493802,1.101,2615.9,2615.8,0.3922569]
["bitfinex-derivatives","ETHF0:USTF0",1724101494504,1.48318,2615.9,2615.8,0.0100669]
["bitfinex-derivatives","ETHF0:USTF0",1724101494808,1.101,2615.9,2615.8,0.3922569]
["bitfinex-derivatives","ETHF0:USTF0",1724101495707,0.8837,2616.1,2616.0,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724101495902,1.5475,2616.1,2616.0,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724101496405,1.5475,2616.1,2616.0,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1724101497004,3.2078,2616.3,2616.2,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1724101497207,0.42719788,2616.6,2616.5,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1724101498597,0.80927788,2616.6,2616.5,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1724101500609,1.91027788,2616.6,2616.5,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1724101502111,1.52819788,2616.6,2616.5,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1724101503708,1.11009788,2616.6,2616.5,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1724101503919,1.11009788,2616.6,2616.5,0.83379]
["bitfinex-derivatives","ETHF0:USTF0",1724101504112,1.11009788,2616.6,2616.5,1.78902]
["bitfinex-derivatives","ETHF0:USTF0",1724101504910,1.11009788,2616.6,2616.5,0.83379]
["bitfinex-derivatives","ETHF0:USTF0",1724101505913,1.11009788,2616.6,2616.5,4.65539]
["bitfinex-derivatives","ETHF0:USTF0",1724101507199,1.11009788,2616.6,2616.5,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1724101512210,0.00909788,2616.6,2616.5,1.33732]
["bitfinex-derivatives","ETHF0:USTF0",1724101512414,1.11009788,2616.6,2616.5,1.33732]
["bitfinex-derivatives","ETHF0:USTF0",1724101516321,1.11009788,2616.6,2616.5,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1724101516819,0.00909788,2616.6,2616.5,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1724101517013,1.11009788,2616.6,2616.5,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1724101522832,0.81222,2617.0,2616.9,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1724101523019,0.4405,2617.1,2617.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1724101523219,1.5415,2617.1,2617.0,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1724101523616,1.101,2617.2,2617.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724101523818,1.10382611,2617.2,2617.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724101524031,0.00282611,2617.2,2617.1,10.42162]
["bitfinex-derivatives","ETHF0:USTF0",1724101524323,0.00282611,2617.2,2617.1,51.22162]
["bitfinex-derivatives","ETHF0:USTF0",1724101525127,0.00282611,2617.2,2617.1,50.12062]
["bitfinex-derivatives","ETHF0:USTF0",1724101526030,0.00572084,2617.4,2617.3,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1724101526327,0.00572084,2617.4,2617.3,3.82995]
["bitfinex-derivatives","ETHF0:USTF0",1724101526722,0.00572084,2617.4,2617.3,2.87501]
["bitfinex-derivatives","ETHF0:USTF0",1724101527034,0.01002102,2617.4,2617.3,2.87501]
["bitfinex-derivatives","ETHF0:USTF0",1724101527526,0.95462,2618.2,2617.9,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1724101527831,0.38189,2617.9,2617.5,5.26364]
["bitfinex-derivatives","ETHF0:USTF0",1724101528019,1.101,2617.7,2617.6,0.80933]
["bitfinex-derivatives","ETHF0:USTF0",1724101528425,1.101,2617.7,2617.6,4.62933]
["bitfinex-derivatives","ETHF0:USTF0",1724101528624,1.10454868,2617.7,2617.6,4.63371518]
["bitfinex-derivatives","ETHF0:USTF0",1724101534532,1.10454868,2617.7,2617.6,5.58854518]
["bitfinex-derivatives","ETHF0:USTF0",1724101535333,1.10454868,2617.7,2617.6,4.63371518]
["bitfinex-derivatives","ETHF0:USTF0",1724101535633,1.10454868,2617.7,2617.6,5.58854518]
["bitfinex-derivatives","ETHF0:USTF0",1724101535934,3.58963,2618.3,2618.1,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1724101536243,3.58963,2618.3,2617.8,0.95475]
["bitfinex-derivatives","ETHF0:USTF0",1724101536244,4.3088,2618.3,2618.2,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1724101536927,4.31187915,2618.3,2618.1,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1724101537123,0.448,2618.2,2617.8,4.16255]
["bitfinex-derivatives","ETHF0:USTF0",1724101537337,0.448,2618.2,2618.1,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1724101538031,0.38186,2618.1,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724101538339,0.82985,2618.2,2618.0,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1724101538534,1.101,2618.1,2618.0,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1724101538841,1.48286,2618.1,2618.0,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1724101539031,1.101,2618.1,2618.0,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1724101540537,1.48286,2618.1,2618.0,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1724101543034,1.101,2618.1,2618.0,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1724101543234,1.48286,2618.1,2618.0,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1724101543740,1.48285,2618.2,2618.1,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1724101544331,1.101,2618.2,2618.1,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1724101544531,1.48284,2618.2,2618.1,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1724101545540,1.101,2618.2,2618.1,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1724101546242,0.00307915,2618.3,2618.2,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1724101546448,0.00307915,2618.3,2618.2,1.33645]
["bitfinex-derivatives","ETHF0:USTF0",1724101546832,1.10407915,2618.3,2618.2,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1724101547743,1.10407915,2618.3,2618.2,41.18184]
["bitfinex-derivatives","ETHF0:USTF0",1724101549047,0.00307915,2618.3,2618.2,42.13645]
["bitfinex-derivatives","ETHF0:USTF0",1724101549239,0.00307915,2618.3,2618.2,43.09106]
["bitfinex-derivatives","ETHF0:USTF0",1724101552139,0.00307915,2618.3,2618.2,42.13645]
["bitfinex-derivatives","ETHF0:USTF0",1724101552349,0.00307915,2618.3,2618.2,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1724101552350,1.48590915,2618.3,2618.2,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1724101553340,1.10407915,2618.3,2618.2,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1724101553544,1.48590915,2618.3,2618.2,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1724101555336,0.00307915,2618.3,2618.2,1.33645]
["bitfinex-derivatives","ETHF0:USTF0",1724101555637,0.00307915,2618.3,2618.2,6.25665]
["bitfinex-derivatives","ETHF0:USTF0",1724101555834,0.00307915,2618.3,2618.2,7.21126]
["bitfinex-derivatives","ETHF0:USTF0",1724101556946,0.00307915,2618.3,2618.2,48.01126]
["bitfinex-derivatives","ETHF0:USTF0",1724101562459,0.81047,2618.8,2618.7,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1724101562952,0.4287,2618.8,2618.7,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1724101563144,0.38173,2619.0,2618.9,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1724101563339,0.38484313,2619.0,2618.9,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1724101565544,0.00311313,2619.0,2618.9,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1724101567154,0.00311313,2619.0,2618.9,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1724101570064,1.10411313,2619.0,2618.9,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1724101570359,1.48584313,2619.0,2618.9,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1724101572757,1.10411313,2619.0,2618.9,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1724101575064,1.48584313,2619.0,2618.9,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1724101579959,1.3361,2618.9,2618.8,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1724101580160,2.8573,2618.9,2618.8,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1724101581056,1.33614,2618.8,2618.7,0.00572825]
["bitfinex-derivatives","ETHF0:USTF0",1724101581263,2.20284,2618.8,2618.7,0.00572825]
["bitfinex-derivatives","ETHF0:USTF0",1724101581465,0.80025,2618.8,2618.7,0.38749825]
["bitfinex-derivatives","ETHF0:USTF0",1724101584166,3.4982231,2619.0,2618.8,0.95439]
["bitfinex-derivatives","ETHF0:USTF0",1724101584361,0.00311313,2619.0,2618.9,0.80854]
["bitfinex-derivatives","ETHF0:USTF0",1724101587972,0.38175,2618.8,2618.7,0.38748825]
["bitfinex-derivatives","ETHF0:USTF0",1724101588670,0.82435,2618.8,2618.7,0.38748825]
["bitfinex-derivatives","ETHF0:USTF0",1724101589566,0.4426,2618.8,2618.7,0.38748825]
["bitfinex-derivatives","ETHF0:USTF0",1724101590772,0.82435,2618.8,2618.7,0.38748825]
["bitfinex-derivatives","ETHF0:USTF0",1724101591472,0.4426,2618.8,2618.7,0.38748825]
["bitfinex-derivatives","ETHF0:USTF0",1724101591871,0.82435,2618.8,2618.7,0.83028825]
["bitfinex-derivatives","ETHF0:USTF0",1724101592772,0.4426,2618.8,2618.7,0.83028825]
["bitfinex-derivatives","ETHF0:USTF0",1724101593076,0.82435,2618.8,2618.7,0.83028825]
["bitfinex-derivatives","ETHF0:USTF0",1724101594577,0.4426,2618.8,2618.7,0.83028825]
["bitfinex-derivatives","ETHF0:USTF0",1724101596480,0.82435,2618.8,2618.7,0.83028825]
["bitfinex-derivatives","ETHF0:USTF0",1724101597077,0.4426,2618.8,2618.7,0.83028825]
["bitfinex-derivatives","ETHF0:USTF0",1724101597284,0.82435,2618.8,2618.7,0.83028825]
["bitfinex-derivatives","ETHF0:USTF0",1724101597579,0.4426,2618.8,2618.7,0.83028825]
["bitfinex-derivatives","ETHF0:USTF0",1724101597766,0.82435,2618.8,2618.7,0.83028825]
["bitfinex-derivatives","ETHF0:USTF0",1724101598380,0.4426,2618.8,2618.7,0.83028825]
["bitfinex-derivatives","ETHF0:USTF0",1724101598581,0.82435,2618.8,2618.7,0.83028825]
["bitfinex-derivatives","ETHF0:USTF0",1724101600385,4.31945997,2618.8,2618.7,0.83028825]
["bitfinex-derivatives","ETHF0:USTF0",1724101600677,0.82435,2618.8,2618.7,0.83028825]
["bitfinex-derivatives","ETHF0:USTF0",1724101601381,4.64275,2618.8,2618.7,0.00572825]
["bitfinex-derivatives","ETHF0:USTF0",1724101601571,0.38183,2618.3,2618.2,3.72267593]
["bitfinex-derivatives","ETHF0:USTF0",1724101601774,1.48283,2618.3,2618.2,3.72267593]
["bitfinex-derivatives","ETHF0:USTF0",1724101601981,1.89013,2618.3,2618.2,4.10451593]
["bitfinex-derivatives","ETHF0:USTF0",1724101602173,1.89013,2618.3,2618.2,3.72267593]
["bitfinex-derivatives","ETHF0:USTF0",1724101603585,8.91713,2618.3,2618.2,3.72267593]
["bitfinex-derivatives","ETHF0:USTF0",1724101603878,0.78913,2618.3,2618.2,3.72267593]
["bitfinex-derivatives","ETHF0:USTF0",1724101604084,1.89013,2618.3,2618.2,3.72267593]
["bitfinex-derivatives","ETHF0:USTF0",1724101605885,1.89013,2618.3,2618.0,0.38758825]
["bitfinex-derivatives","ETHF0:USTF0",1724101606073,0.38184,2618.2,2618.0,0.38758825]
["bitfinex-derivatives","ETHF0:USTF0",1724101606373,1.101,2618.3,2618.0,1.10672825]
["bitfinex-derivatives","ETHF0:USTF0",1724101606579,1.101,2618.4,2618.2,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1724101606879,1.101,2618.4,2618.3,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1724101607776,4.98816997,2618.4,2618.3,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1724101608172,1.101,2618.4,2618.3,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1724101608381,1.101,2618.4,2618.3,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1724101608581,1.101,2618.4,2618.3,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1724101609176,1.48281,2618.4,2618.3,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1724101610582,1.101,2618.4,2618.3,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1724101610783,1.48281,2618.4,2618.3,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1724101613879,1.48281,2618.4,2618.3,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1724101614090,0.00572825,2618.5,2618.4,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1724101614285,0.00572825,2618.5,2618.4,10.28375]
["bitfinex-derivatives","ETHF0:USTF0",1724101614480,1.10411313,2619.0,2618.9,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1724101615676,1.10411313,2619.0,2618.9,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1724101616688,0.00311313,2619.0,2618.9,4.61374]
["bitfinex-derivatives","ETHF0:USTF0",1724101616901,0.00311313,2619.0,2618.9,5.04944]
["bitfinex-derivatives","ETHF0:USTF0",1724101618184,3.2078,2619.3,2619.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724101618484,1.101,2619.4,2619.3,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1724101619079,1.10484526,2619.4,2619.3,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1724101620901,0.00384526,2619.4,2619.3,4.19928]
["bitfinex-derivatives","ETHF0:USTF0",1724101621096,0.00384526,2619.4,2619.3,6.25449]
["bitfinex-derivatives","ETHF0:USTF0",1724101621476,0.00384526,2619.4,2619.3,11.25449]
["bitfinex-derivatives","ETHF0:USTF0",1724101622283,3.2078,2619.9,2619.3,11.25449]
["bitfinex-derivatives","ETHF0:USTF0",1724101622489,0.38157,2620.1,2620.0,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1724101622679,0.38155,2620.3,2620.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1724101622885,6.449,2620.2,2620.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1724101623079,1.101,2620.2,2620.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1724101623395,1.10585078,2620.2,2620.1,0.38609917]
["bitfinex-derivatives","ETHF0:USTF0",1724101623591,1.48740078,2620.2,2620.1,0.38609917]
["bitfinex-derivatives","ETHF0:USTF0",1724101623786,1.10585078,2620.2,2620.1,0.38609917]
["bitfinex-derivatives","ETHF0:USTF0",1724101623983,5.30420078,2620.2,2620.1,0.00452917]
["bitfinex-derivatives","ETHF0:USTF0",1724101624288,6.25808078,2620.2,2620.1,0.00452917]
["bitfinex-derivatives","ETHF0:USTF0",1724101624481,7.79608078,2620.2,2620.1,0.00452917]
["bitfinex-derivatives","ETHF0:USTF0",1724101625991,0.38640078,2620.2,2620.1,0.00452917]
["bitfinex-derivatives","ETHF0:USTF0",1724101626989,0.00485078,2620.2,2620.1,0.38609917]
["bitfinex-derivatives","ETHF0:USTF0",1724101628090,0.38640078,2620.2,2620.1,0.38609917]
["bitfinex-derivatives","ETHF0:USTF0",1724101630090,0.38640078,2620.2,2620.1,0.00452917]
["bitfinex-derivatives","ETHF0:USTF0",1724101631393,0.00485078,2620.2,2620.1,0.38609917]
["bitfinex-derivatives","ETHF0:USTF0",1724101633092,0.00485078,2620.2,2620.1,1.34001917]
["bitfinex-derivatives","ETHF0:USTF0",1724101633283,0.00485078,2620.2,2620.1,5.57761917]
["bitfinex-derivatives","ETHF0:USTF0",1724101635087,0.00485078,2620.2,2620.1,6.53153917]
["bitfinex-derivatives","ETHF0:USTF0",1724101635598,0.00485078,2620.2,2620.1,5.57761917]
["bitfinex-derivatives","ETHF0:USTF0",1724101635789,0.38148,2620.8,2620.2,0.95388]
["bitfinex-derivatives","ETHF0:USTF0",1724101635990,3.39488197,2620.9,2620.3,4.16165]
["bitfinex-derivatives","ETHF0:USTF0",1724101636196,0.3815,2620.6,2620.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724101636404,0.38149,2620.7,2620.6,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1724101636887,0.00294831,2620.7,2620.6,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1724101637087,0.38442831,2620.7,2620.6,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1724101638004,0.00294831,2620.7,2620.6,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1724101638237,0.38442831,2620.7,2620.6,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1724101638501,0.00294831,2620.7,2620.6,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1724101639694,0.38442831,2620.7,2620.6,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1724101639895,0.38442831,2620.7,2620.5,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1724101640101,0.38442831,2620.7,2620.6,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1724101640604,0.00294831,2620.7,2620.6,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1724101644404,1.48342831,2620.7,2620.6,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1724101644800,1.48342831,2620.7,2620.6,2.43423]
["bitfinex-derivatives","ETHF0:USTF0",1724101644801,0.00294831,2620.7,2620.6,2.43423]
["bitfinex-derivatives","ETHF0:USTF0",1724101645003,0.00294831,2620.7,2620.6,6.25023]
["bitfinex-derivatives","ETHF0:USTF0",1724101645202,1.099,2621.5,2621.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1724101645509,4.9134,2621.5,2621.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1724101646003,0.38139,2621.4,2621.2,0.38712825]
["bitfinex-derivatives","ETHF0:USTF0",1724101646204,1.099,2621.3,2621.2,0.38712825]
["bitfinex-derivatives","ETHF0:USTF0",1724101646797,1.48039,2621.3,2621.2,0.00572825]
["bitfinex-derivatives","ETHF0:USTF0",1724101647099,9.45687,2621.3,2621.2,0.00572825]
["bitfinex-derivatives","ETHF0:USTF0",1724101647304,0.95357,2621.1,2620.7,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1724101647502,14.49898,2621.3,2620.8,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1724101647503,1.099,2620.9,2620.8,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1724101647706,1.48045,2620.9,2620.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1724101647895,0.38149,2620.7,2620.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724101648096,1.099,2620.6,2620.5,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1724101648298,1.099,2620.6,2620.5,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1724101648602,0.8574,2620.8,2620.6,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1724101648603,0.38148,2620.7,2620.6,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1724101649007,0.86312825,2620.8,2620.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1724101649008,0.00572825,2620.8,2620.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1724101649504,0.00572825,2620.8,2620.7,4.19748]
["bitfinex-derivatives","ETHF0:USTF0",1724101650513,0.00572825,2620.8,2620.7,5.59508]
["bitfinex-derivatives","ETHF0:USTF0",1724101650700,0.00572825,2620.8,2620.7,6.00698]
["bitfinex-derivatives","ETHF0:USTF0",1724101651410,0.00572825,2620.8,2620.7,2.19098]
["bitfinex-derivatives","ETHF0:USTF0",1724101652306,0.00572825,2620.8,2620.7,6.00698]
["bitfinex-derivatives","ETHF0:USTF0",1724101654314,0.00572825,2620.8,2620.7,10.16848]
["bitfinex-derivatives","ETHF0:USTF0",1724101659805,0.4094,2621.3,2621.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1724101660318,0.4094,2621.3,2621.2,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1724101661406,0.4094,2621.3,2621.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1724101661606,0.8349,2621.3,2621.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1724101661813,0.4094,2621.3,2621.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1724101663118,0.4094,2621.3,2621.2,1.33493]
["bitfinex-derivatives","ETHF0:USTF0",1724101663911,0.4094,2621.3,2621.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1724101664109,4.2246,2621.3,2621.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1724101664415,0.4094,2621.3,2621.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1724101665604,0.79079,2621.3,2621.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1724101667718,0.38146,2620.9,2620.8,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1724101667906,0.95356,2621.1,2620.7,0.95369]
["bitfinex-derivatives","ETHF0:USTF0",1724101667907,0.38145,2621.0,2620.9,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1724101668110,1.21985,2621.0,2620.9,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1724101669119,1.32385,2621.0,2620.9,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1724101672824,0.104,2621.0,2620.9,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1724101673021,0.104,2621.0,2620.9,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1724101673317,0.104,2621.0,2620.9,1.74036]
["bitfinex-derivatives","ETHF0:USTF0",1724101675426,0.4092,2621.0,2620.9,1.74036]
["bitfinex-derivatives","ETHF0:USTF0",1724101677318,0.4092,2621.0,2620.9,2.15446]
["bitfinex-derivatives","ETHF0:USTF0",1724101677912,0.4092,2621.0,2620.9,5.36226]
["bitfinex-derivatives","ETHF0:USTF0",1724101678321,0.4407,2621.0,2620.9,6.31589]
["bitfinex-derivatives","ETHF0:USTF0",1724101678715,0.5173,2621.0,2620.9,6.31589]
["bitfinex-derivatives","ETHF0:USTF0",1724101679221,0.8225,2621.0,2620.9,6.31589]
["bitfinex-derivatives","ETHF0:USTF0",1724101680524,0.8225,2621.0,2620.9,4.94816]
["bitfinex-derivatives","ETHF0:USTF0",1724101681113,0.8225,2621.0,2620.9,4.54286]
["bitfinex-derivatives","ETHF0:USTF0",1724101684428,0.8225,2621.0,2620.9,5.64186]
["bitfinex-derivatives","ETHF0:USTF0",1724101686326,0.8225,2621.0,2620.9,4.54286]
["bitfinex-derivatives","ETHF0:USTF0",1724101698646,0.8225,2621.0,2620.9,3.58923]
["bitfinex-derivatives","ETHF0:USTF0",1724101699042,4.6377,2621.0,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724101699236,0.38152,2620.4,2620.3,0.38726825]
["bitfinex-derivatives","ETHF0:USTF0",1724101699433,1.099,2620.5,2620.4,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1724101699747,1.9437,2620.5,2620.4,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1724101699949,2.3759,2620.5,2620.4,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1724101700937,2.5117,2620.5,2620.4,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1724101701142,2.5883,2620.5,2620.4,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1724101702544,1.4893,2620.5,2620.4,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1724101702841,0.6526,2620.5,2620.4,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1724101703140,0.2124,2620.5,2620.4,5.56273]
["bitfinex-derivatives","ETHF0:USTF0",1724101703537,0.2124,2620.5,2620.4,46.36273]
["bitfinex-derivatives","ETHF0:USTF0",1724101705144,0.2124,2620.5,2620.4,47.31654]
["bitfinex-derivatives","ETHF0:USTF0",1724101705342,0.3052,2621.0,2620.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1724101705643,0.3052,2621.0,2620.9,6.10391]
["bitfinex-derivatives","ETHF0:USTF0",1724101706139,0.3052,2621.0,2620.9,6.94771]
["bitfinex-derivatives","ETHF0:USTF0",1724101706335,0.43146277,2621.5,2621.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1724101713046,3.50260845,2621.9,2621.4,8.42355]
["bitfinex-derivatives","ETHF0:USTF0",1724101713250,3.50260845,2621.9,2621.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1724101713251,0.80851,2621.9,2621.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1724101713742,0.4272,2621.9,2621.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1724101714159,0.42998746,2621.9,2621.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1724101714735,0.81128746,2621.9,2621.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1724101714937,5.50275746,2621.9,2621.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724101715134,0.38135,2621.6,2621.5,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1724101715539,0.38134,2621.7,2621.6,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1724101716645,0.38136,2621.6,2621.5,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1724101716948,0.38134,2621.7,2621.6,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1724101717150,0.38135,2621.6,2621.5,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1724101717459,0.4272,2621.6,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724101717654,0.38139,2621.4,2621.3,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1724101718038,0.79909,2621.4,2621.3,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1724101719355,0.3814,2621.3,2621.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724101719551,0.79909,2621.4,2621.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1724101720455,0.4177,2621.4,2621.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1724101721756,0.79908,2621.4,2621.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1724101723555,0.4177,2621.4,2621.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1724101723742,0.79908,2621.4,2621.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1724101725752,0.4177,2621.4,2621.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1724101727557,4.2329,2621.4,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724101727857,0.95358,2621.1,2620.5,4.56597]
["bitfinex-derivatives","ETHF0:USTF0",1724101728054,0.38145,2620.9,2620.5,4.56597]
["bitfinex-derivatives","ETHF0:USTF0",1724101728353,0.4142,2620.8,2620.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1724101730552,0.79566,2620.8,2620.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1724101730953,0.4142,2620.8,2620.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1724101732163,0.7194,2620.8,2620.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1724101732658,0.38148,2620.7,2620.6,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1724101732848,1.10088,2620.8,2620.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1724101733050,1.10088,2620.8,2620.6,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1724101733467,1.10088,2620.8,2620.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1724101733649,0.7194,2620.8,2620.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1724101733850,0.3052,2620.8,2620.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1724101734154,0.4334,2621.2,2620.6,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1724101734347,1.23239,2620.7,2620.4,4.5733]
["bitfinex-derivatives","ETHF0:USTF0",1724101734552,1.23239,2620.7,2620.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724101734754,1.23239,2620.7,2620.6,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1724101737550,1.23239,2620.7,2620.5,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1724101738170,0.3815,2620.6,2620.4,41.60881]
["bitfinex-derivatives","ETHF0:USTF0",1724101738655,0.3815,2620.6,2620.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1724101739349,0.38149,2620.6,2620.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1724101739661,4.76974,2620.6,2620.3,0.38725825]
["bitfinex-derivatives","ETHF0:USTF0",1724101739860,0.38152,2620.4,2620.3,0.38725825]
["bitfinex-derivatives","ETHF0:USTF0",1724101740051,0.38152,2620.4,2620.3,0.00572825]
["bitfinex-derivatives","ETHF0:USTF0",1724101740268,5.15133,2620.4,2620.3,0.00572825]
["bitfinex-derivatives","ETHF0:USTF0",1724101740457,4.19752,2620.4,2620.3,0.00572825]
["bitfinex-derivatives","ETHF0:USTF0",1724101740650,4.61672,2620.4,2620.3,0.00572825]
["bitfinex-derivatives","ETHF0:USTF0",1724101742766,5.57053,2620.4,2620.3,0.00572825]
["bitfinex-derivatives","ETHF0:USTF0",1724101744859,8.20853,2620.4,2620.3,0.00572825]
["bitfinex-derivatives","ETHF0:USTF0",1724101747054,4.19752,2620.4,2620.3,0.38726825]
["bitfinex-derivatives","ETHF0:USTF0",1724101747255,3.58932,2620.5,2620.3,0.00572825]
["bitfinex-derivatives","ETHF0:USTF0",1724101747563,0.38151,2620.5,2620.4,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1724101748662,1.48051,2620.5,2620.3,0.38725825]
["bitfinex-derivatives","ETHF0:USTF0",1724101749570,1.099,2620.5,2620.3,0.38725825]
["bitfinex-derivatives","ETHF0:USTF0",1724101750071,0.38152,2620.4,2620.3,0.38725825]
["bitfinex-derivatives","ETHF0:USTF0",1724101750562,0.38152,2620.5,2620.3,0.38725825]
["bitfinex-derivatives","ETHF0:USTF0",1724101755563,0.38152,2620.4,2620.3,0.38725825]
["bitfinex-derivatives","ETHF0:USTF0",1724101756460,0.38152,2620.4,2620.3,0.00572825]
["bitfinex-derivatives","ETHF0:USTF0",1724101756866,0.38152,2620.4,2620.3,0.38726825]
["bitfinex-derivatives","ETHF0:USTF0",1724101757065,0.38152,2620.5,2620.4,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1724101757572,0.42312,2620.5,2620.4,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1724101757775,0.42312,2620.5,2620.4,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1724101758565,0.42312,2620.5,2620.4,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1724101758866,0.42312,2620.5,2620.3,0.38725825]
["bitfinex-derivatives","ETHF0:USTF0",1724101758867,0.38152,2620.4,2620.3,0.38725825]
["bitfinex-derivatives","ETHF0:USTF0",1724101760372,0.0416,2620.5,2620.3,0.38725825]
["bitfinex-derivatives","ETHF0:USTF0",1724101760373,0.42312,2620.5,2620.4,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1724101762271,0.38152,2620.4,2620.3,0.38725825]
["bitfinex-derivatives","ETHF0:USTF0",1724101762873,0.38152,2620.4,2620.3,0.38726825]
["bitfinex-derivatives","ETHF0:USTF0",1724101764188,1.33533,2620.4,2620.3,0.00572825]
["bitfinex-derivatives","ETHF0:USTF0",1724101764683,2.28914,2620.4,2620.3,0.00572825]
["bitfinex-derivatives","ETHF0:USTF0",1724101764889,11.10514,2620.4,2620.3,0.00572825]
["bitfinex-derivatives","ETHF0:USTF0",1724101766687,2.28931,2620.2,2620.1,0.00452917]
["bitfinex-derivatives","ETHF0:USTF0",1724101766887,8.13611,2620.2,2620.1,0.00452917]
["bitfinex-derivatives","ETHF0:USTF0",1724101767088,11.95291,2620.2,2620.1,0.00452917]
["bitfinex-derivatives","ETHF0:USTF0",1724101770388,9.31391,2620.2,2620.1,0.00452917]
["bitfinex-derivatives","ETHF0:USTF0",1724101770694,10.41391,2620.2,2620.1,0.00452917]
["bitfinex-derivatives","ETHF0:USTF0",1724101770991,8.50615,2620.2,2620.1,0.00452917]
["bitfinex-derivatives","ETHF0:USTF0",1724101771191,4.3078,2620.2,2620.1,0.82359917]
["bitfinex-derivatives","ETHF0:USTF0",1724101772787,3.2078,2620.2,2620.1,0.82359917]
["bitfinex-derivatives","ETHF0:USTF0",1724101772989,0.38724825,2620.4,2620.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1724101773191,1.10572825,2620.4,2620.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1724101774294,1.14732825,2620.4,2620.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1724101778194,1.14732825,2620.4,2620.3,0.80724]
["bitfinex-derivatives","ETHF0:USTF0",1724101779295,0.04732825,2620.4,2620.3,6.67709]
["bitfinex-derivatives","ETHF0:USTF0",1724101779803,0.04732825,2620.4,2620.3,7.63094]
["bitfinex-derivatives","ETHF0:USTF0",1724101780806,0.19133879,2620.8,2620.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1724101780993,1.1,2620.8,2620.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1724101781199,1.28833818,2620.8,2620.7,1.66528]
["bitfinex-derivatives","ETHF0:USTF0",1724101786303,1.1,2620.8,2620.7,1.66528]
["bitfinex-derivatives","ETHF0:USTF0",1724101786806,9.6518,2621.1,2620.8,0.95367]
["bitfinex-derivatives","ETHF0:USTF0",1724101787000,6.444,2621.1,2621.0,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1724101787305,1.1,2621.1,2621.0,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1724101791209,1.48142,2621.1,2621.0,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1724101791438,1.1,2621.1,2621.0,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1724101793000,1.48142,2621.1,2621.0,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1724101793197,0.38141,2621.2,2621.1,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1724101793398,1.48141,2621.2,2621.1,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1724101798710,0.38143,2621.1,2621.0,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1724101799020,1.1,2621.1,2621.0,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1724101799212,1.48142,2621.1,2621.0,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1724101803411,1.1,2621.1,2621.0,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1724101803817,1.48142,2621.1,2621.0,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1724101804313,1.1,2621.1,2621.0,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1724101804514,1.48142,2621.1,2621.0,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1724101810522,1.90982,2621.1,2621.0,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1724101811240,1.90982,2621.1,2620.4,1.90763]
["bitfinex-derivatives","ETHF0:USTF0",1724101811241,0.95363,2620.9,2620.5,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1724101811407,13.5514,2621.1,2620.2,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1724101811408,0.38155,2620.3,2620.2,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1724101812036,0.80275,2620.3,2620.2,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1724101813020,0.4212,2620.3,2620.2,4.19835]
["bitfinex-derivatives","ETHF0:USTF0",1724101816424,0.4212,2620.3,2620.2,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1724101820722,0.80274,2620.3,2620.2,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1724101820921,0.4212,2620.3,2620.2,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1724101821511,0.80274,2620.3,2620.2,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1724101822331,0.38155,2620.2,2620.1,0.00452917]
["bitfinex-derivatives","ETHF0:USTF0",1724101822622,2.43543,2620.2,2620.1,0.00452917]
["bitfinex-derivatives","ETHF0:USTF0",1724101825723,2.74972674,2620.2,2620.1,0.00452917]
["bitfinex-derivatives","ETHF0:USTF0",1724101826021,7.52040674,2620.2,2620.1,0.00452917]
["bitfinex-derivatives","ETHF0:USTF0",1724101826729,4.9168,2620.2,2620.1,0.38609917]
["bitfinex-derivatives","ETHF0:USTF0",1724101827222,1.1,2620.2,2620.1,0.38609917]
["bitfinex-derivatives","ETHF0:USTF0",1724101827624,1.1,2620.2,2620.1,0.83439917]
["bitfinex-derivatives","ETHF0:USTF0",1724101828127,4.45103,2620.4,2620.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1724101828128,3.2078,2620.4,2620.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1724101828315,4.3078,2620.4,2620.3,1.33539]
["bitfinex-derivatives","ETHF0:USTF0",1724101829331,4.3078,2620.4,2620.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1724101832019,1.1,2620.4,2620.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1724101832527,1.1,2620.4,2620.3,1.33539]
["bitfinex-derivatives","ETHF0:USTF0",1724101833227,1.1,2620.4,2620.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1724101839023,1.48152,2620.4,2620.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1724101842138,1.1,2620.4,2620.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1724101843452,0.95418,2619.4,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724101843627,5.72451,2620.3,2618.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1724101843628,0.38179,2618.6,2618.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1724101843828,1.1,2618.5,2618.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724101844336,1.1,2618.4,2618.1,1.10297098]
["bitfinex-derivatives","ETHF0:USTF0",1724101844730,1.48181,2618.4,2618.1,0.00297098]
["bitfinex-derivatives","ETHF0:USTF0",1724101844931,4.3078,2618.3,2618.1,0.00297098]
["bitfinex-derivatives","ETHF0:USTF0",1724101845131,1.1,2618.2,2618.1,0.00297098]
["bitfinex-derivatives","ETHF0:USTF0",1724101846637,3.2078,2618.3,2618.1,0.00297098]
["bitfinex-derivatives","ETHF0:USTF0",1724101846971,3.58963,2618.3,2618.1,0.00297098]
["bitfinex-derivatives","ETHF0:USTF0",1724101848338,0.00380683,2618.5,2618.1,3.82217098]
["bitfinex-derivatives","ETHF0:USTF0",1724101848638,0.00380683,2618.5,2618.1,0.00297098]
["bitfinex-derivatives","ETHF0:USTF0",1724101849438,0.00380683,2618.5,2618.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724101849439,3.2078,2618.3,2618.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724101849633,0.38184,2618.2,2618.1,0.00297098]
["bitfinex-derivatives","ETHF0:USTF0",1724101849831,0.38184,2618.2,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724101849832,0.38211,2616.4,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724101850137,0.38205,2616.8,2616.3,3.07612825]
["bitfinex-derivatives","ETHF0:USTF0",1724101850329,3.2078,2616.7,2616.3,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1724101850538,3.2078,2616.7,2616.3,4.20371]
["bitfinex-derivatives","ETHF0:USTF0",1724101850840,3.21199164,2616.7,2616.3,3.82546644]
["bitfinex-derivatives","ETHF0:USTF0",1724101851725,0.74627175,2616.4,2616.3,0.00386644]
["bitfinex-derivatives","ETHF0:USTF0",1724101851938,3.95407175,2616.4,2616.3,0.00386644]
["bitfinex-derivatives","ETHF0:USTF0",1724101855143,0.74627175,2616.4,2616.3,0.00386644]
["bitfinex-derivatives","ETHF0:USTF0",1724101856047,3.95407175,2616.4,2616.3,0.00386644]
["bitfinex-derivatives","ETHF0:USTF0",1724101856332,0.74627175,2616.4,2616.3,0.00386644]
["bitfinex-derivatives","ETHF0:USTF0",1724101857835,3.21199164,2616.7,2616.3,3.82626644]
["bitfinex-derivatives","ETHF0:USTF0",1724101858043,0.00419164,2616.7,2616.6,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1724101858432,3.2078,2617.4,2617.3,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1724101858647,3.2078,2617.7,2617.4,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1724101858835,6.30064,2618.2,2617.1,4.16281]
["bitfinex-derivatives","ETHF0:USTF0",1724101858836,0.74627175,2617.6,2617.1,4.16281]
["bitfinex-derivatives","ETHF0:USTF0",1724101859031,3.2078,2618.0,2617.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724101859346,0.74627175,2617.9,2617.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724101860248,0.00355973,2618.0,2617.9,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1724101860436,0.74983148,2618.0,2617.8,41.1819]
["bitfinex-derivatives","ETHF0:USTF0",1724101860631,3.95763148,2618.0,2617.8,41.1819]
["bitfinex-derivatives","ETHF0:USTF0",1724101861042,3.95763148,2618.0,2617.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724101861336,3.95763148,2618.0,2617.8,41.18189]
["bitfinex-derivatives","ETHF0:USTF0",1724101861571,0.74627175,2617.9,2617.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724101863337,0.74627175,2617.9,2617.8,41.1819]
["bitfinex-derivatives","ETHF0:USTF0",1724101863743,0.74627175,2617.9,2617.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724101864337,0.74627175,2617.9,2617.8,41.1819]
["bitfinex-derivatives","ETHF0:USTF0",1724101865247,0.74627175,2617.9,2617.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724101865445,0.74627175,2617.9,2617.8,41.1819]
["bitfinex-derivatives","ETHF0:USTF0",1724101868454,0.74627175,2617.9,2617.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724101868641,0.74627175,2617.9,2617.8,41.1819]
["bitfinex-derivatives","ETHF0:USTF0",1724101869052,1.12816175,2617.9,2617.6,0.00572825]
["bitfinex-derivatives","ETHF0:USTF0",1724101869241,3.21135973,2618.0,2617.6,0.38764825]
["bitfinex-derivatives","ETHF0:USTF0",1724101869242,3.95407175,2617.7,2617.6,0.38764825]
["bitfinex-derivatives","ETHF0:USTF0",1724101870247,3.95407175,2617.7,2617.6,0.00572825]
["bitfinex-derivatives","ETHF0:USTF0",1724101870645,3.95407175,2617.7,2617.6,0.38765825]
["bitfinex-derivatives","ETHF0:USTF0",1724101871261,3.95407175,2617.7,2617.6,0.00572825]
["bitfinex-derivatives","ETHF0:USTF0",1724101872256,3.95407175,2617.7,2617.6,0.38765825]
["bitfinex-derivatives","ETHF0:USTF0",1724101872751,3.95407175,2617.7,2617.6,0.00572825]
["bitfinex-derivatives","ETHF0:USTF0",1724101872951,3.95407175,2617.7,2617.6,0.38765825]
["bitfinex-derivatives","ETHF0:USTF0",1724101873248,3.95407175,2617.7,2617.6,0.00572825]
["bitfinex-derivatives","ETHF0:USTF0",1724101873640,3.95407175,2617.7,2617.6,0.38765825]
["bitfinex-derivatives","ETHF0:USTF0",1724101873844,3.95407175,2617.7,2617.6,0.00572825]
["bitfinex-derivatives","ETHF0:USTF0",1724101874053,4.33599175,2617.7,2617.6,0.00572825]
["bitfinex-derivatives","ETHF0:USTF0",1724101874277,0.74627175,2617.7,2617.6,0.38765825]
["bitfinex-derivatives","ETHF0:USTF0",1724101874746,0.74627175,2617.7,2617.6,41.18765825]
["bitfinex-derivatives","ETHF0:USTF0",1724101875661,0.74627175,2617.7,2617.6,43.09731825]
["bitfinex-derivatives","ETHF0:USTF0",1724101875852,0.74627175,2617.7,2617.6,43.51291825]
["bitfinex-derivatives","ETHF0:USTF0",1724101878359,3.21135973,2618.0,2617.9,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1724101878765,3.95763148,2618.0,2617.9,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1724101879264,6.59863148,2618.0,2617.9,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1724101879456,6.98051148,2618.0,2617.8,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1724101879763,0.74627175,2617.7,2617.6,41.22132825]
["bitfinex-derivatives","ETHF0:USTF0",1724101880061,0.74627175,2617.7,2617.6,0.80324825]
["bitfinex-derivatives","ETHF0:USTF0",1724101880457,0.74627175,2617.7,2617.6,41.60324825]
["bitfinex-derivatives","ETHF0:USTF0",1724101886167,0.74627175,2617.7,2617.6,42.55807825]
["bitfinex-derivatives","ETHF0:USTF0",1724101893464,0.74627175,2617.7,2617.6,43.51290825]
["bitfinex-derivatives","ETHF0:USTF0",1724101895165,0.00355973,2618.0,2617.9,2.29133]
["bitfinex-derivatives","ETHF0:USTF0",1724101895371,0.74983148,2618.0,2617.9,2.29133]
["bitfinex-derivatives","ETHF0:USTF0",1724101895767,3.2078,2618.5,2618.4,1.33635]
["bitfinex-derivatives","ETHF0:USTF0",1724101895971,3.95407175,2618.5,2618.4,42.13635]
["bitfinex-derivatives","ETHF0:USTF0",1724101896371,3.95407175,2618.5,2618.4,42.94115]
["bitfinex-derivatives","ETHF0:USTF0",1724101896875,3.95719886,2618.5,2618.4,2.1443323]
["bitfinex-derivatives","ETHF0:USTF0",1724101897270,3.95719886,2618.5,2618.4,40.8031823]
["bitfinex-derivatives","ETHF0:USTF0",1724101897573,9.33899886,2618.5,2618.4,0.0031823]
["bitfinex-derivatives","ETHF0:USTF0",1724101897965,4.33899886,2618.5,2618.4,0.0031823]
["bitfinex-derivatives","ETHF0:USTF0",1724101899578,4.65433344,2618.5,2618.4,0.0031823]
["bitfinex-derivatives","ETHF0:USTF0",1724101899870,4.65433344,2618.5,2617.9,44.946]
["bitfinex-derivatives","ETHF0:USTF0",1724101899871,8.52626169,2618.5,2617.9,44.946]
["bitfinex-derivatives","ETHF0:USTF0",1724101900076,8.52626169,2618.5,2617.9,3.78160825]
["bitfinex-derivatives","ETHF0:USTF0",1724101900077,2.641,2618.0,2617.9,3.78160825]
["bitfinex-derivatives","ETHF0:USTF0",1724101900573,2.641,2618.0,2617.9,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1724101901073,2.641,2618.0,2617.9,0.38530416]
["bitfinex-derivatives","ETHF0:USTF0",1724101901873,2.641,2618.0,2617.9,0.00342416]
["bitfinex-derivatives","ETHF0:USTF0",1724101902074,2.641,2618.0,2617.9,0.38531416]
["bitfinex-derivatives","ETHF0:USTF0",1724101909081,3.2078,2618.1,2618.0,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1724101909301,2.641,2618.3,2618.2,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1724101913478,6.84203,2618.3,2617.9,0.95813416]
["bitfinex-derivatives","ETHF0:USTF0",1724101913679,2.641,2618.3,2618.2,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1724101913879,3.02284,2618.3,2618.2,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1724101914485,6.84204,2618.3,2618.2,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1724101914685,6.84204,2618.3,2618.1,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1724101914882,3.02284,2618.3,2618.1,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1724101917795,3.02284,2618.3,2618.2,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1724101918183,3.02284,2618.3,2618.1,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1724101918397,3.02284,2618.3,2618.2,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1724101918795,2.641,2618.3,2618.2,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1724101919792,3.02283,2618.3,2618.2,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1724101919992,2.641,2618.3,2617.9,0.95814416]
["bitfinex-derivatives","ETHF0:USTF0",1724101920294,2.641,2618.3,2618.2,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1724101920494,2.641,2618.3,2618.2,1.33645]
["bitfinex-derivatives","ETHF0:USTF0",1724101921300,2.641,2618.3,2618.2,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1724101921795,3.2078,2618.4,2618.3,1.33641]
["bitfinex-derivatives","ETHF0:USTF0",1724101922299,3.2078,2618.4,2618.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1724101922498,3.2078,2618.4,2618.3,1.19503]
["bitfinex-derivatives","ETHF0:USTF0",1724101925287,3.2078,2618.4,2618.3,1.57863]
["bitfinex-derivatives","ETHF0:USTF0",1724101928691,7.027,2618.4,2618.2,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1724101928894,2.641,2618.3,2618.2,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1724101929499,3.02283,2618.3,2618.2,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1724101930295,2.641,2618.3,2618.2,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1724101930805,7.41478,2618.3,2618.0,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1724101931011,3.2078,2618.1,2618.0,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1724101932320,0.38192,2617.7,2617.6,0.00572825]
["bitfinex-derivatives","ETHF0:USTF0",1724101932505,3.2078,2617.7,2617.2,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1724101932809,3.02298,2617.3,2617.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724101932999,3.2078,2617.1,2616.7,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1724101933202,9.88081153,2617.6,2616.7,0.42827074]
["bitfinex-derivatives","ETHF0:USTF0",1724101933203,3.2078,2616.8,2616.7,0.42827074]
["bitfinex-derivatives","ETHF0:USTF0",1724101933432,3.2078,2616.8,2616.7,0.00427074]
["bitfinex-derivatives","ETHF0:USTF0",1724101933705,2.641,2617.0,2616.7,0.00427074]
["bitfinex-derivatives","ETHF0:USTF0",1724101934005,2.64672825,2617.0,2616.7,0.38632074]
["bitfinex-derivatives","ETHF0:USTF0",1724101934310,2.64672825,2617.0,2616.7,0.00427074]
["bitfinex-derivatives","ETHF0:USTF0",1724101934909,2.64672825,2617.0,2616.7,0.38632074]
["bitfinex-derivatives","ETHF0:USTF0",1724101935218,2.64672825,2617.0,2616.8,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1724101935400,0.00572825,2617.0,2616.9,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1724101935600,0.00572825,2617.0,2616.7,0.00427074]
["bitfinex-derivatives","ETHF0:USTF0",1724101935601,2.64672825,2617.0,2616.8,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1724101936000,2.64672825,2617.0,2616.7,0.38633074]
["bitfinex-derivatives","ETHF0:USTF0",1724101936913,2.64672825,2617.0,2616.8,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1724101937510,2.64672825,2617.0,2616.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1724101944025,0.38205,2616.8,2616.7,0.00427074]
["bitfinex-derivatives","ETHF0:USTF0",1724101944318,3.58985,2616.8,2616.7,0.00427074]
["bitfinex-derivatives","ETHF0:USTF0",1724101944620,7.41145,2616.8,2616.7,0.00427074]
["bitfinex-derivatives","ETHF0:USTF0",1724101944825,7.60184937,2616.8,2616.7,0.00427074]
["bitfinex-derivatives","ETHF0:USTF0",1724101945314,7.21979937,2616.8,2616.5,0.00572825]
["bitfinex-derivatives","ETHF0:USTF0",1724101945523,2.641,2616.6,2616.5,0.00572825]
["bitfinex-derivatives","ETHF0:USTF0",1724101946119,2.641,2616.6,2615.6,6.60752825]
["bitfinex-derivatives","ETHF0:USTF0",1724101946120,6.4626,2616.6,2615.6,6.60752825]
["bitfinex-derivatives","ETHF0:USTF0",1724101946322,2.641,2616.1,2616.0,1.21626]
["bitfinex-derivatives","ETHF0:USTF0",1724101946620,2.641,2616.1,2616.0,42.01626]
["bitfinex-derivatives","ETHF0:USTF0",1724101948718,5.8488,2616.4,2616.3,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1724101949409,5.8488,2616.4,2616.2,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1724101949823,5.8488,2616.4,2616.1,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1724101950120,0.38212,2616.3,2616.1,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1724101950317,0.38214,2616.2,2616.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724101950623,5.8488,2616.1,2616.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724101951116,5.8488,2616.1,2616.0,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724101951517,9.6712,2616.1,2616.0,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724101951914,5.8488,2616.1,2616.0,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724101953721,2.641,2616.1,2616.0,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724101954020,5.8488,2616.1,2616.0,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724101956023,5.8488,2616.1,2616.0,1.33758]
["bitfinex-derivatives","ETHF0:USTF0",1724101956224,3.2078,2616.1,2616.0,1.33758]
["bitfinex-derivatives","ETHF0:USTF0",1724101956429,3.2078,2616.1,2616.0,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724101958031,3.0626,2616.3,2616.2,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1724101958230,6.65252,2616.3,2616.2,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1724101958721,0.38217,2616.0,2615.8,40.80572825]
["bitfinex-derivatives","ETHF0:USTF0",1724101958929,5.8488,2616.0,2615.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1724101960429,6.23097,2616.0,2615.8,0.38790825]
["bitfinex-derivatives","ETHF0:USTF0",1724101961526,1.33763,2615.9,2615.8,0.00572825]
["bitfinex-derivatives","ETHF0:USTF0",1724101961728,0.38218,2615.9,2615.8,0.00572825]
["bitfinex-derivatives","ETHF0:USTF0",1724101961940,5.16083,2615.9,2615.8,0.00572825]
["bitfinex-derivatives","ETHF0:USTF0",1724101963821,3.02321,2615.7,2615.6,0.00476324]
["bitfinex-derivatives","ETHF0:USTF0",1724101964021,6.23101,2615.7,2615.6,0.00476324]
["bitfinex-derivatives","ETHF0:USTF0",1724101964234,11.41044,2615.7,2615.6,0.00476324]
["bitfinex-derivatives","ETHF0:USTF0",1724101964923,10.45491,2615.7,2615.6,0.00476324]
["bitfinex-derivatives","ETHF0:USTF0",1724101965625,16.41044,2615.7,2615.6,0.00476324]
["bitfinex-derivatives","ETHF0:USTF0",1724101965827,0.38224,2615.5,2615.4,0.00572825]
["bitfinex-derivatives","ETHF0:USTF0",1724101966230,4.20544,2615.5,2615.4,0.00572825]
["bitfinex-derivatives","ETHF0:USTF0",1724101966727,4.20544,2615.5,2615.4,0.00962698]
["bitfinex-derivatives","ETHF0:USTF0",1724101967829,5.16104,2615.5,2615.4,0.00962698]
["bitfinex-derivatives","ETHF0:USTF0",1724101968532,1.33784,2615.5,2615.4,0.00962698]
["bitfinex-derivatives","ETHF0:USTF0",1724101968833,5.16104,2615.5,2615.4,0.00962698]
["bitfinex-derivatives","ETHF0:USTF0",1724101970033,4.20544,2615.5,2615.4,0.00962698]
["bitfinex-derivatives","ETHF0:USTF0",1724101970531,0.3823,2615.1,2615.0,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1724101970731,3.2078,2615.1,2615.0,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1724101971520,3.2078,2615.1,2615.0,0.80281519]
["bitfinex-derivatives","ETHF0:USTF0",1724101972429,4.3098,2615.1,2615.0,0.80281519]
["bitfinex-derivatives","ETHF0:USTF0",1724101972628,4.3098,2615.1,2615.0,4.62681519]
["bitfinex-derivatives","ETHF0:USTF0",1724101972936,4.3098,2615.1,2615.0,5.58259519]
["bitfinex-derivatives","ETHF0:USTF0",1724101973843,3.2078,2615.1,2615.0,5.58259519]
["bitfinex-derivatives","ETHF0:USTF0",1724101974130,0.00572825,2615.3,2615.2,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1724101974325,1.10772825,2615.3,2615.2,1.75909]
["bitfinex-derivatives","ETHF0:USTF0",1724101974531,0.00572825,2615.3,2615.2,4.62738]
["bitfinex-derivatives","ETHF0:USTF0",1724101974732,0.00572825,2615.3,2615.2,5.58309]
["bitfinex-derivatives","ETHF0:USTF0",1724101976741,0.00572825,2615.3,2615.2,4.62738]
["bitfinex-derivatives","ETHF0:USTF0",1724101976928,0.00572825,2615.3,2615.2,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1724101979928,0.38229,2615.2,2615.0,0.42050519]
["bitfinex-derivatives","ETHF0:USTF0",1724101980130,5.8518,2615.1,2615.0,0.00290519]
["bitfinex-derivatives","ETHF0:USTF0",1724101980928,6.2341,2615.1,2615.0,0.00290519]
["bitfinex-derivatives","ETHF0:USTF0",1724101981138,5.8518,2615.1,2615.0,0.00290519]
["bitfinex-derivatives","ETHF0:USTF0",1724101981534,5.8518,2615.1,2615.0,0.38521519]
["bitfinex-derivatives","ETHF0:USTF0",1724101985850,2.64972825,2615.3,2615.2,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1724101991150,2.64972825,2615.3,2615.2,5.16199]
["bitfinex-derivatives","ETHF0:USTF0",1724101991350,0.00572825,2615.3,2615.2,6.1177]
["bitfinex-derivatives","ETHF0:USTF0",1724101991543,0.00572825,2615.3,2615.2,11.1177]
["bitfinex-derivatives","ETHF0:USTF0",1724101993642,3.2078,2615.8,2615.7,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1724101994352,3.2078,2615.8,2615.7,0.83901]
["bitfinex-derivatives","ETHF0:USTF0",1724101994538,4.3088,2615.8,2615.7,4.66221]
["bitfinex-derivatives","ETHF0:USTF0",1724101996047,4.3088,2615.8,2615.7,0.83901]
["bitfinex-derivatives","ETHF0:USTF0",1724101996253,4.3088,2615.8,2615.7,4.66221]
["bitfinex-derivatives","ETHF0:USTF0",1724101998353,4.3088,2615.8,2615.7,0.83901]
["bitfinex-derivatives","ETHF0:USTF0",1724101998552,4.3088,2615.8,2615.7,4.66221]
["bitfinex-derivatives","ETHF0:USTF0",1724101999256,4.3088,2615.8,2615.7,0.83901]
["bitfinex-derivatives","ETHF0:USTF0",1724102001951,4.3088,2615.8,2615.6,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1724102002155,0.38221,2615.7,2615.6,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1724102002456,4.3088,2615.8,2615.4,0.95563]
["bitfinex-derivatives","ETHF0:USTF0",1724102002663,3.59,2615.8,2615.7,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1724102003158,0.38221,2615.7,2615.6,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1724102003356,3.59,2615.8,2615.7,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1724102004345,0.38221,2615.7,2615.6,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1724102004551,1.101,2615.7,2615.6,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1724102005155,1.48321,2615.7,2615.6,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1724102005557,1.101,2615.7,2615.6,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1724102008258,0.00572825,2616.0,2615.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1724102008563,1.48888825,2616.0,2615.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1724102010074,1.10672825,2616.0,2615.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1724102012066,1.48888825,2616.0,2615.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1724102012269,1.10672825,2616.0,2615.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1724102012465,1.48888825,2616.0,2615.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1724102014065,1.10672825,2616.0,2615.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1724102014773,1.48888825,2616.0,2615.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1724102017170,9.92912825,2616.0,2615.2,3.39972825]
["bitfinex-derivatives","ETHF0:USTF0",1724102017477,1.101,2615.3,2615.2,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1724102017867,1.101,2615.3,2615.1,1.24639]
["bitfinex-derivatives","ETHF0:USTF0",1724102018070,1.101,2615.3,2615.2,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1724102018376,1.101,2615.3,2615.1,1.24639]
["bitfinex-derivatives","ETHF0:USTF0",1724102018771,1.101,2615.3,2615.2,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1724102019079,1.101,2615.3,2615.1,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1724102019080,1.101,2615.3,2615.1,1.24639]
["bitfinex-derivatives","ETHF0:USTF0",1724102019578,1.101,2615.3,2615.2,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1724102019961,3.2078,2615.4,2615.1,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1724102020161,0.38222,2615.6,2615.1,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1724102020477,1.101,2615.2,2615.1,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1724102020975,1.101,2615.2,2615.1,5.0704]
["bitfinex-derivatives","ETHF0:USTF0",1724102021276,1.101,2615.2,2615.1,6.02615]
["bitfinex-derivatives","ETHF0:USTF0",1724102024782,3.2078,2615.6,2615.4,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1724102024977,1.101,2615.5,2615.4,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1724102025175,0.4577,2615.7,2615.2,0.95569]
["bitfinex-derivatives","ETHF0:USTF0",1724102025372,1.101,2615.5,2615.1,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1724102025573,3.2078,2615.9,2615.8,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1724102025772,4.3088,2615.9,2615.8,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1724102027975,3.2078,2615.9,2615.8,1.33768]
["bitfinex-derivatives","ETHF0:USTF0",1724102028179,3.2078,2615.9,2615.8,5.16088]
["bitfinex-derivatives","ETHF0:USTF0",1724102028180,4.3088,2615.9,2615.8,5.16088]
["bitfinex-derivatives","ETHF0:USTF0",1724102028384,4.3088,2615.9,2615.8,1.33768]
["bitfinex-derivatives","ETHF0:USTF0",1724102028578,4.3088,2615.9,2615.8,5.16088]
["bitfinex-derivatives","ETHF0:USTF0",1724102028975,4.3088,2615.9,2615.8,4.20539]
["bitfinex-derivatives","ETHF0:USTF0",1724102029179,4.3088,2615.9,2615.8,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1724102029375,0.3822,2615.8,2615.6,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1724102029672,1.48321,2615.7,2615.6,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1724102029887,1.5454,2615.7,2615.6,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1724102030189,1.101,2615.7,2615.6,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1724102030482,3.2078,2615.9,2615.6,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1724102030683,3.2078,2615.9,2615.8,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1724102030890,4.3088,2615.9,2615.8,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1724102032583,5.8508,2615.9,2615.8,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1724102038894,5.8508,2615.9,2615.8,0.83389]
["bitfinex-derivatives","ETHF0:USTF0",1724102043714,5.8508,2615.9,2615.8,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1724102046016,2.643,2615.9,2615.8,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1724102053312,0.00572825,2616.0,2615.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1724102053516,0.00572825,2616.0,2615.9,1.79123]
["bitfinex-derivatives","ETHF0:USTF0",1724102054112,0.00572825,2616.0,2615.9,5.61363]
["bitfinex-derivatives","ETHF0:USTF0",1724102054406,1.10672825,2616.0,2615.9,6.56908]
["bitfinex-derivatives","ETHF0:USTF0",1724102055109,0.00572825,2616.0,2615.9,6.56908]
["bitfinex-derivatives","ETHF0:USTF0",1724102055306,0.19955299,2616.0,2615.9,6.56908]
["bitfinex-derivatives","ETHF0:USTF0",1724102055512,0.19955299,2616.0,2615.9,8.47999]
["bitfinex-derivatives","ETHF0:USTF0",1724102055713,0.19955299,2616.0,2615.9,6.56908]
["bitfinex-derivatives","ETHF0:USTF0",1724102058537,0.19955299,2616.0,2615.9,2.74668]
["bitfinex-derivatives","ETHF0:USTF0",1724102058716,0.19955299,2616.0,2615.9,6.56908]
["bitfinex-derivatives","ETHF0:USTF0",1724102059221,0.19955299,2616.0,2615.9,2.74668]
["bitfinex-derivatives","ETHF0:USTF0",1724102059419,0.19955299,2616.0,2615.9,6.56908]
["bitfinex-derivatives","ETHF0:USTF0",1724102065017,0.38222,2615.7,2615.4,0.99701182]
["bitfinex-derivatives","ETHF0:USTF0",1724102065223,4.9234,2615.5,2615.3,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1724102065414,3.2078,2615.7,2615.3,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1724102065415,7.0302,2615.4,2615.3,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1724102065626,8.1312,2615.4,2615.3,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1724102065828,4.9234,2615.4,2615.3,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1724102066232,4.9234,2615.4,2615.3,1.32037]
["bitfinex-derivatives","ETHF0:USTF0",1724102066732,1.101,2615.4,2615.3,1.32037]
["bitfinex-derivatives","ETHF0:USTF0",1724102068827,1.101,2615.4,2615.3,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1724102069031,1.101,2615.4,2615.3,1.32037]
["bitfinex-derivatives","ETHF0:USTF0",1724102069821,1.101,2615.4,2615.3,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1724102070432,1.101,2615.4,2615.3,1.32037]
["bitfinex-derivatives","ETHF0:USTF0",1724102070827,1.101,2615.4,2615.3,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1724102071432,4.9234,2615.4,2615.3,1.32037]
["bitfinex-derivatives","ETHF0:USTF0",1724102071633,4.9234,2615.4,2615.3,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1724102071938,4.9234,2615.4,2615.3,1.32037]
["bitfinex-derivatives","ETHF0:USTF0",1724102072633,4.9234,2615.4,2615.3,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1724102073242,4.9234,2615.4,2615.3,1.32037]
["bitfinex-derivatives","ETHF0:USTF0",1724102073632,3.8224,2615.4,2615.3,1.32037]
["bitfinex-derivatives","ETHF0:USTF0",1724102073933,4.9234,2615.4,2615.3,1.32037]
["bitfinex-derivatives","ETHF0:USTF0",1724102074235,4.9234,2615.4,2615.3,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1724102074438,5.30566,2615.4,2615.0,40.80290519]
["bitfinex-derivatives","ETHF0:USTF0",1724102074734,1.101,2615.1,2615.0,41.72290519]
["bitfinex-derivatives","ETHF0:USTF0",1724102075428,1.101,2615.1,2615.0,42.10521519]
["bitfinex-derivatives","ETHF0:USTF0",1724102076928,1.101,2615.1,2615.0,41.72290519]
["bitfinex-derivatives","ETHF0:USTF0",1724102077331,4.9234,2615.1,2615.0,41.72290519]
["bitfinex-derivatives","ETHF0:USTF0",1724102077733,4.9234,2615.1,2615.0,41.25920519]
["bitfinex-derivatives","ETHF0:USTF0",1724102077928,4.9234,2615.1,2615.0,40.80290519]
["bitfinex-derivatives","ETHF0:USTF0",1724102079037,5.3057,2615.1,2615.0,40.80290519]
["bitfinex-derivatives","ETHF0:USTF0",1724102079435,0.38232,2615.0,2614.8,0.00572825]
["bitfinex-derivatives","ETHF0:USTF0",1724102079736,8.1312,2614.9,2614.8,0.00572825]
["bitfinex-derivatives","ETHF0:USTF0",1724102079944,8.51352,2614.9,2614.8,40.80572825]
["bitfinex-derivatives","ETHF0:USTF0",1724102080240,8.1312,2614.9,2614.8,40.80572825]
["bitfinex-derivatives","ETHF0:USTF0",1724102080437,8.1312,2614.9,2614.8,40.80869675]
["bitfinex-derivatives","ETHF0:USTF0",1724102080643,8.51352,2614.9,2614.8,40.80869675]
["bitfinex-derivatives","ETHF0:USTF0",1724102081927,8.51352,2614.9,2614.8,0.00869675]
["bitfinex-derivatives","ETHF0:USTF0",1724102091841,9.46934,2614.9,2614.8,0.00869675]
["bitfinex-derivatives","ETHF0:USTF0",1724102092951,8.51352,2614.9,2614.8,0.00869675]
["bitfinex-derivatives","ETHF0:USTF0",1724102093945,5.30572,2614.9,2614.8,0.00869675]
["bitfinex-derivatives","ETHF0:USTF0",1724102094133,8.51352,2614.9,2614.8,0.00869675]
["bitfinex-derivatives","ETHF0:USTF0",1724102099842,8.51352,2614.9,2614.4,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1724102099843,0.38238,2614.5,2614.4,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1724102100043,8.1312,2614.5,2613.9,3.39972825]
["bitfinex-derivatives","ETHF0:USTF0",1724102100247,3.59019,2614.5,2614.1,1.82291]
["bitfinex-derivatives","ETHF0:USTF0",1724102100652,3.8224,2614.2,2614.1,2.20535]
["bitfinex-derivatives","ETHF0:USTF0",1724102100944,3.8224,2614.2,2614.1,1.25411372]
["bitfinex-derivatives","ETHF0:USTF0",1724102100945,4.92639403,2614.2,2614.1,1.25411372]
["bitfinex-derivatives","ETHF0:USTF0",1724102102150,0.00299403,2614.2,2614.1,2.21022372]
["bitfinex-derivatives","ETHF0:USTF0",1724102102352,0.00299403,2614.2,2614.1,3.16633372]
["bitfinex-derivatives","ETHF0:USTF0",1724102102655,1.10399403,2614.2,2614.1,3.16633372]
["bitfinex-derivatives","ETHF0:USTF0",1724102103057,0.00299403,2614.2,2614.1,3.16633372]
["bitfinex-derivatives","ETHF0:USTF0",1724102103255,0.00299403,2614.2,2614.1,9.26733372]
["bitfinex-derivatives","ETHF0:USTF0",1724102103555,0.00572825,2614.4,2614.3,1.33845]
["bitfinex-derivatives","ETHF0:USTF0",1724102103756,0.00572825,2614.4,2614.3,10.16325]
["bitfinex-derivatives","ETHF0:USTF0",1724102104146,0.00572825,2614.4,2614.3,50.96325]
["bitfinex-derivatives","ETHF0:USTF0",1724102104342,0.00882533,2614.4,2614.3,50.96325]
["bitfinex-derivatives","ETHF0:USTF0",1724102106051,0.00882533,2614.4,2614.3,51.91929]
["bitfinex-derivatives","ETHF0:USTF0",1724102106253,1.101,2614.6,2614.5,0.95595]
["bitfinex-derivatives","ETHF0:USTF0",1724102106559,1.101,2614.6,2614.5,1.33833]
["bitfinex-derivatives","ETHF0:USTF0",1724102106858,1.101,2614.6,2614.5,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1724102107359,1.10372017,2614.6,2614.5,1.31108]
["bitfinex-derivatives","ETHF0:USTF0",1724102108952,1.10372017,2614.6,2614.5,2.26704]
["bitfinex-derivatives","ETHF0:USTF0",1724102109656,0.00272017,2614.6,2614.5,2.26704]
["bitfinex-derivatives","ETHF0:USTF0",1724102110751,3.2078,2615.4,2614.9,0.95581]
["bitfinex-derivatives","ETHF0:USTF0",1724102110952,3.2078,2615.4,2614.1,0.44487372]
["bitfinex-derivatives","ETHF0:USTF0",1724102110953,3.2078,2615.4,2615.3,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1724102111151,8.1312,2615.4,2615.3,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1724102111752,4.92646571,2615.4,2615.3,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1724102114255,4.92646571,2615.4,2615.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724102114461,4.20468,2615.3,2615.0,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1724102114752,4.9234,2615.1,2615.0,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1724102115051,4.9234,2615.1,2615.0,1.73301]
["bitfinex-derivatives","ETHF0:USTF0",1724102115465,1.101,2615.1,2615.0,1.73301]
["bitfinex-derivatives","ETHF0:USTF0",1724102115761,1.101,2615.1,2615.0,2.68879]
["bitfinex-derivatives","ETHF0:USTF0",1724102115963,1.101,2615.1,2615.0,1.73301]
["bitfinex-derivatives","ETHF0:USTF0",1724102116157,1.101,2615.1,2615.0,2.68879]
["bitfinex-derivatives","ETHF0:USTF0",1724102116863,1.101,2615.2,2615.1,1.33803]
["bitfinex-derivatives","ETHF0:USTF0",1724102117047,0.00306571,2615.4,2615.2,1.33799]
["bitfinex-derivatives","ETHF0:USTF0",1724102117048,1.101,2615.3,2615.2,1.33799]
["bitfinex-derivatives","ETHF0:USTF0",1724102117279,0.00306571,2615.4,2615.3,1.33794]
["bitfinex-derivatives","ETHF0:USTF0",1724102117459,1.10406571,2615.4,2615.3,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1724102118262,1.10406571,2615.4,2615.3,1.33794]
["bitfinex-derivatives","ETHF0:USTF0",1724102124160,0.00306571,2615.4,2615.3,1.33794]
["bitfinex-derivatives","ETHF0:USTF0",1724102124364,0.00306571,2615.4,2615.3,12.21781]
["bitfinex-derivatives","ETHF0:USTF0",1724102124569,0.00306571,2615.4,2615.3,14.12916]
["bitfinex-derivatives","ETHF0:USTF0",1724102124960,0.00306571,2615.4,2615.3,54.92916]
["bitfinex-derivatives","ETHF0:USTF0",1724102128762,0.00306571,2615.4,2615.3,58.13696]
["bitfinex-derivatives","ETHF0:USTF0",1724102129264,5.71e-06,2615.4,2615.3,58.13696]
["bitfinex-derivatives","ETHF0:USTF0",1724102132370,3.96e-06,2615.6,2615.5,3.24904]
["bitfinex-derivatives","ETHF0:USTF0",1724102132568,3.96e-06,2615.6,2615.5,9.35004]
["bitfinex-derivatives","ETHF0:USTF0",1724102132869,3.96e-06,2615.6,2615.5,15.98514]
["bitfinex-derivatives","ETHF0:USTF0",1724102133364,0.00420007,2615.6,2615.5,15.98514]
["bitfinex-derivatives","ETHF0:USTF0",1724102133954,7e-08,2615.6,2615.5,15.98514]
["bitfinex-derivatives","ETHF0:USTF0",1724102139465,7e-08,2615.6,2615.5,19.19294]
["bitfinex-derivatives","ETHF0:USTF0",1724102139675,7e-08,2615.6,2615.5,19.50869966]
["bitfinex-derivatives","ETHF0:USTF0",1724102140466,4.3221,2616.7,2615.5,14.34845966]
["bitfinex-derivatives","ETHF0:USTF0",1724102140667,0.469,2616.6,2616.5,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1724102140870,0.469,2616.6,2616.5,1.33732]
["bitfinex-derivatives","ETHF0:USTF0",1724102141175,4.2914,2616.6,2616.5,42.13732]
["bitfinex-derivatives","ETHF0:USTF0",1724102141477,4.29488751,2616.6,2616.5,42.14087549]
["bitfinex-derivatives","ETHF0:USTF0",1724102142262,4.29488751,2616.6,2616.5,44.19710549]
["bitfinex-derivatives","ETHF0:USTF0",1724102142475,4.29488751,2616.6,2616.5,44.65050549]
["bitfinex-derivatives","ETHF0:USTF0",1724102142476,3.82588751,2616.6,2616.5,44.65050549]
["bitfinex-derivatives","ETHF0:USTF0",1724102142871,3.82588751,2616.6,2616.5,43.69527549]
["bitfinex-derivatives","ETHF0:USTF0",1724102143067,4.92688751,2616.6,2616.5,42.14087549]
["bitfinex-derivatives","ETHF0:USTF0",1724102145498,4.92688751,2616.6,2616.5,43.24187549]
["bitfinex-derivatives","ETHF0:USTF0",1724102145499,3.82588751,2616.6,2616.5,43.24187549]
["bitfinex-derivatives","ETHF0:USTF0",1724102154980,3.82588751,2616.6,2616.5,41.18564549]
["bitfinex-derivatives","ETHF0:USTF0",1724102155286,4.92688751,2616.6,2616.5,0.38564549]
["bitfinex-derivatives","ETHF0:USTF0",1724102155472,3.82588751,2616.6,2616.5,0.38564549]
["bitfinex-derivatives","ETHF0:USTF0",1724102156878,3.84478751,2616.6,2616.5,0.38564549]
["bitfinex-derivatives","ETHF0:USTF0",1724102157376,3.82588751,2616.6,2616.5,1.48664549]
["bitfinex-derivatives","ETHF0:USTF0",1724102157576,3.82588751,2616.6,2616.5,1.94834549]
["bitfinex-derivatives","ETHF0:USTF0",1724102158173,3.82588751,2616.6,2616.5,2.90357549]
["bitfinex-derivatives","ETHF0:USTF0",1724102159070,3.82588751,2616.6,2616.5,3.85880549]
["bitfinex-derivatives","ETHF0:USTF0",1724102159279,3.82588751,2616.6,2616.5,2.90357549]
["bitfinex-derivatives","ETHF0:USTF0",1724102164376,3.82588751,2616.6,2616.5,1.94834549]
["bitfinex-derivatives","ETHF0:USTF0",1724102165577,3.82588751,2616.6,2616.5,2.90357549]
["bitfinex-derivatives","ETHF0:USTF0",1724102165781,3.82588751,2616.6,2616.5,3.37467549]
["bitfinex-derivatives","ETHF0:USTF0",1724102167692,3.82588751,2616.6,2616.5,4.32990549]
["bitfinex-derivatives","ETHF0:USTF0",1724102167889,7.51e-06,2616.6,2616.5,13.15150549]
["bitfinex-derivatives","ETHF0:USTF0",1724102168089,7.51e-06,2616.6,2616.5,15.06197549]
["bitfinex-derivatives","ETHF0:USTF0",1724102169694,7.51e-06,2616.6,2616.5,15.37283046]
["bitfinex-derivatives","ETHF0:USTF0",1724102169879,7.51e-06,2616.6,2616.5,16.36984228]
["bitfinex-derivatives","ETHF0:USTF0",1724102170789,3.6407,2617.5,2616.5,16.36984228]
["bitfinex-derivatives","ETHF0:USTF0",1724102170790,3.2078,2617.5,2617.4,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1724102170985,3.2078,2617.5,2617.4,1.48296]
["bitfinex-derivatives","ETHF0:USTF0",1724102171190,7.0302,2617.5,2617.4,1.48296]
["bitfinex-derivatives","ETHF0:USTF0",1724102171391,7.0302,2617.5,2617.4,2.43787]
["bitfinex-derivatives","ETHF0:USTF0",1724102171580,7.03475185,2617.5,2617.4,2.43787]
["bitfinex-derivatives","ETHF0:USTF0",1724102171785,7.03475185,2617.5,2617.4,43.23787]
["bitfinex-derivatives","ETHF0:USTF0",1724102171986,7.03475185,2617.5,2617.4,42.28296]
["bitfinex-derivatives","ETHF0:USTF0",1724102173500,3.82695185,2617.5,2617.4,42.28296]
["bitfinex-derivatives","ETHF0:USTF0",1724102174383,3.82695185,2617.5,2617.4,43.23787]
["bitfinex-derivatives","ETHF0:USTF0",1724102177793,3.82695185,2617.5,2617.4,42.28296]
["bitfinex-derivatives","ETHF0:USTF0",1724102179498,3.82695185,2617.5,2617.4,41.18196]
["bitfinex-derivatives","ETHF0:USTF0",1724102179701,3.82695185,2617.5,2616.9,4.35479825]
["bitfinex-derivatives","ETHF0:USTF0",1724102179702,4.92795185,2617.5,2616.9,3.39972825]
["bitfinex-derivatives","ETHF0:USTF0",1724102179909,3.8224,2617.0,2616.9,5.69192825]
["bitfinex-derivatives","ETHF0:USTF0",1724102180105,3.8224,2617.0,2616.9,46.94942825]
["bitfinex-derivatives","ETHF0:USTF0",1724102181907,0.00455185,2617.5,2617.4,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1724102182209,0.00455185,2617.5,2617.4,1.33687]
["bitfinex-derivatives","ETHF0:USTF0",1724102182413,3.82695185,2617.5,2617.4,1.33687]
["bitfinex-derivatives","ETHF0:USTF0",1724102182609,3.82695185,2617.5,2617.4,2.73297]
["bitfinex-derivatives","ETHF0:USTF0",1724102185616,3.82695185,2617.5,2617.4,43.53297]
["bitfinex-derivatives","ETHF0:USTF0",1724102189010,3.82695185,2617.5,2617.4,44.48788]
["bitfinex-derivatives","ETHF0:USTF0",1724102194813,0.00455185,2617.5,2617.4,44.48788]
["bitfinex-derivatives","ETHF0:USTF0",1724102199121,0.00455185,2617.5,2617.4,43.06857]
["bitfinex-derivatives","ETHF0:USTF0",1724102199313,0.00455185,2617.5,2617.4,44.16957]
["bitfinex-derivatives","ETHF0:USTF0",1724102199626,3.82695185,2617.5,2617.4,43.21466]
["bitfinex-derivatives","ETHF0:USTF0",1724102199820,3.82695185,2617.5,2617.4,42.75656]
["bitfinex-derivatives","ETHF0:USTF0",1724102200014,3.82695185,2617.5,2617.4,43.71147]
["bitfinex-derivatives","ETHF0:USTF0",1724102200216,3.82695185,2617.5,2617.4,44.66638]
["bitfinex-derivatives","ETHF0:USTF0",1724102201415,0.00455185,2617.5,2617.4,46.5762]
["bitfinex-derivatives","ETHF0:USTF0",1724102201614,0.00455185,2617.5,2617.4,44.66638]
["bitfinex-derivatives","ETHF0:USTF0",1724102202017,0.00455185,2617.5,2617.4,45.11018]
["bitfinex-derivatives","ETHF0:USTF0",1724102205528,0.00455185,2617.5,2617.4,47.02]
["bitfinex-derivatives","ETHF0:USTF0",1724102205818,0.00455185,2617.5,2617.4,45.11018]
["bitfinex-derivatives","ETHF0:USTF0",1724102207432,3.82695185,2617.5,2617.4,45.11018]
["bitfinex-derivatives","ETHF0:USTF0",1724102208424,3.82695185,2617.5,2617.4,44.66638]
["bitfinex-derivatives","ETHF0:USTF0",1724102210726,3.82695185,2617.5,2617.4,45.14318]
["bitfinex-derivatives","ETHF0:USTF0",1724102211625,3.82695185,2617.5,2617.4,45.81827]
["bitfinex-derivatives","ETHF0:USTF0",1724102211823,3.82695185,2617.5,2617.4,41.18196]
["bitfinex-derivatives","ETHF0:USTF0",1724102212328,3.82695185,2617.5,2617.4,42.28296]
["bitfinex-derivatives","ETHF0:USTF0",1724102212727,3.82695185,2617.5,2616.9,3.39972825]
["bitfinex-derivatives","ETHF0:USTF0",1724102212728,0.38197,2617.4,2616.9,3.39972825]
["bitfinex-derivatives","ETHF0:USTF0",1724102212915,0.0341,2617.3,2617.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724102213225,3.8565,2617.3,2617.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724102215216,3.8565,2617.3,2617.2,1.48299]
["bitfinex-derivatives","ETHF0:USTF0",1724102215829,3.8565,2617.3,2617.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724102216331,3.8565,2617.3,2617.2,1.48299]
["bitfinex-derivatives","ETHF0:USTF0",1724102219628,3.8565,2617.3,2617.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724102220528,0.56982675,2617.2,2616.9,1.48303]
["bitfinex-derivatives","ETHF0:USTF0",1724102220830,2.95493175,2617.0,2616.9,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1724102221029,2.95493175,2617.0,2616.9,1.48303]
["bitfinex-derivatives","ETHF0:USTF0",1724102222029,2.95493175,2617.0,2616.9,1.08303]
["bitfinex-derivatives","ETHF0:USTF0",1724102223824,3.50873175,2617.0,2616.9,1.08303]
["bitfinex-derivatives","ETHF0:USTF0",1724102227028,3.50873175,2617.0,2616.7,0.00572825]
["bitfinex-derivatives","ETHF0:USTF0",1724102227234,2.95493175,2616.8,2616.7,0.00572825]
["bitfinex-derivatives","ETHF0:USTF0",1724102228525,3.33698175,2616.8,2616.7,0.00572825]
["bitfinex-derivatives","ETHF0:USTF0",1724102229325,1.101,2616.8,2616.2,0.95534]
["bitfinex-derivatives","ETHF0:USTF0",1724102229529,3.2078,2616.6,2616.5,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1724102230035,12.5887,2616.6,2616.5,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1724102230245,12.5887,2616.6,2616.5,0.38574401]
["bitfinex-derivatives","ETHF0:USTF0",1724102231331,7.5887,2616.6,2616.5,0.38574401]
["bitfinex-derivatives","ETHF0:USTF0",1724102231637,12.5887,2616.6,2616.5,0.38574401]
["bitfinex-derivatives","ETHF0:USTF0",1724102234838,14.07178,2616.6,2616.5,0.00365401]
["bitfinex-derivatives","ETHF0:USTF0",1724102235230,8.6897,2616.6,2616.5,0.38574401]
["bitfinex-derivatives","ETHF0:USTF0",1724102235656,13.6897,2616.6,2616.5,0.38574401]
["bitfinex-derivatives","ETHF0:USTF0",1724102235840,8.6897,2616.6,2616.5,0.38574401]
["bitfinex-derivatives","ETHF0:USTF0",1724102236538,7.497,2616.6,2616.5,1.48674401]
["bitfinex-derivatives","ETHF0:USTF0",1724102236743,7.497,2616.6,2616.5,1.96474401]
["bitfinex-derivatives","ETHF0:USTF0",1724102237129,4.2892,2616.6,2616.5,1.96474401]
["bitfinex-derivatives","ETHF0:USTF0",1724102238042,7.497,2616.6,2616.5,1.96474401]
["bitfinex-derivatives","ETHF0:USTF0",1724102239132,3.8216,2616.6,2616.5,2.91997401]
["bitfinex-derivatives","ETHF0:USTF0",1724102239336,3.2078,2616.9,2616.8,1.33717]
["bitfinex-derivatives","ETHF0:USTF0",1724102239532,3.21352825,2617.3,2617.2,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1724102239732,4.31452825,2617.3,2617.2,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1724102239932,13.13532825,2617.3,2617.2,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1724102240132,8.13532825,2617.3,2617.2,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1724102241842,13.51729825,2617.3,2617.1,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1724102242065,8.51729825,2617.3,2617.1,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1724102242236,3.8208,2617.2,2617.1,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1724102246246,4.01508462,2617.2,2617.1,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1724102246435,4.39707462,2617.2,2617.1,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1724102247747,7.60487462,2617.2,2617.1,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1724102249546,7.0286,2617.2,2617.1,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1724102250040,8.1296,2617.2,2617.1,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1724102250650,8.70096265,2617.2,2617.1,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1724102251537,5.49316265,2617.2,2617.1,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1724102251737,8.70096265,2617.2,2617.1,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1724102253341,8.51159,2617.2,2617.1,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1724102253543,7.41059,2617.2,2617.1,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1724102254064,7.59910121,2617.2,2617.1,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1724102258549,4.39130121,2617.2,2617.1,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1724102258749,7.59910121,2617.2,2617.1,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1724102259647,8.70010121,2617.2,2617.1,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1724102260655,0.38202,2617.1,2617.0,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1724102260850,1.48302,2617.1,2617.0,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1724102261057,5.30382,2617.1,2617.0,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1724102262851,8.51162,2617.1,2617.0,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1724102263946,5.30382,2617.1,2617.0,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1724102266659,4.20282,2617.1,2617.0,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1724102266850,0.38202,2617.1,2617.0,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1724102269054,3.58982,2617.1,2617.0,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1724102269863,3.2078,2617.1,2616.9,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1724102270168,1.33722,2616.7,2616.6,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1724102270391,5.64602,2616.7,2616.5,0.99185401]
["bitfinex-derivatives","ETHF0:USTF0",1724102270666,0.87068,2616.6,2616.5,0.50275401]
["bitfinex-derivatives","ETHF0:USTF0",1724102270871,6.12398,2616.6,2616.5,0.00365401]
["bitfinex-derivatives","ETHF0:USTF0",1724102273149,5.16878,2616.6,2616.5,0.00365401]
["bitfinex-derivatives","ETHF0:USTF0",1724102273356,4.69228,2616.6,2616.5,0.38574401]
["bitfinex-derivatives","ETHF0:USTF0",1724102273767,4.69228,2616.6,2616.5,0.00365401]
["bitfinex-derivatives","ETHF0:USTF0",1724102275564,3.58987,2616.7,2616.5,0.00365401]
["bitfinex-derivatives","ETHF0:USTF0",1724102275873,3.58987,2616.7,2616.5,0.38573401]
["bitfinex-derivatives","ETHF0:USTF0",1724102276371,6.25988,2616.6,2616.5,0.00365401]
["bitfinex-derivatives","ETHF0:USTF0",1724102276564,1.33738,2616.4,2616.3,0.00572825]
["bitfinex-derivatives","ETHF0:USTF0",1724102276867,0.38214,2616.2,2616.0,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1724102277064,0.38214,2616.2,2616.0,0.88066]
["bitfinex-derivatives","ETHF0:USTF0",1724102277065,1.101,2616.1,2616.0,0.88066]
["bitfinex-derivatives","ETHF0:USTF0",1724102277260,4.9234,2616.1,2616.0,0.88066]
["bitfinex-derivatives","ETHF0:USTF0",1724102277463,4.9234,2616.1,2616.0,0.88537933]
["bitfinex-derivatives","ETHF0:USTF0",1724102277663,5.30555,2616.1,2616.0,0.88537933]
["bitfinex-derivatives","ETHF0:USTF0",1724102277865,9.46873,2616.1,2616.0,0.00471933]
["bitfinex-derivatives","ETHF0:USTF0",1724102278280,8.51335,2616.1,2616.0,0.00471933]
["bitfinex-derivatives","ETHF0:USTF0",1724102278572,4.69095,2616.1,2616.0,0.00471933]
["bitfinex-derivatives","ETHF0:USTF0",1724102278773,8.51335,2616.1,2616.0,0.00471933]
["bitfinex-derivatives","ETHF0:USTF0",1724102279665,4.69095,2616.1,2616.0,0.00471933]
["bitfinex-derivatives","ETHF0:USTF0",1724102280187,8.51335,2616.1,2616.0,0.00471933]
["bitfinex-derivatives","ETHF0:USTF0",1724102280563,4.69095,2616.1,2616.0,0.00471933]
["bitfinex-derivatives","ETHF0:USTF0",1724102280766,8.51335,2616.1,2616.0,0.00471933]
["bitfinex-derivatives","ETHF0:USTF0",1724102281271,9.46873,2616.1,2616.0,0.00471933]
["bitfinex-derivatives","ETHF0:USTF0",1724102281462,9.95003,2616.1,2616.0,0.00471933]
["bitfinex-derivatives","ETHF0:USTF0",1724102286468,14.95003,2616.1,2616.0,0.00471933]
["bitfinex-derivatives","ETHF0:USTF0",1724102286670,15.26571775,2616.1,2616.0,0.00471933]
["bitfinex-derivatives","ETHF0:USTF0",1724102287170,8.84903,2616.1,2616.0,0.00471933]
["bitfinex-derivatives","ETHF0:USTF0",1724102287374,9.95003,2616.1,2616.0,0.00471933]
["bitfinex-derivatives","ETHF0:USTF0",1724102287688,6.12763,2616.1,2616.0,0.00471933]
["bitfinex-derivatives","ETHF0:USTF0",1724102287883,6.12763,2616.1,2616.0,0.46481933]
["bitfinex-derivatives","ETHF0:USTF0",1724102288182,9.95003,2616.1,2616.0,0.46481933]
["bitfinex-derivatives","ETHF0:USTF0",1724102288570,6.12763,2616.1,2616.0,0.46481933]
["bitfinex-derivatives","ETHF0:USTF0",1724102288975,5.02663,2616.1,2616.0,0.94321933]
["bitfinex-derivatives","ETHF0:USTF0",1724102289171,5.02663,2616.1,2616.0,1.32537933]
["bitfinex-derivatives","ETHF0:USTF0",1724102289172,4.69095,2616.1,2616.0,1.32537933]
["bitfinex-derivatives","ETHF0:USTF0",1724102289881,3.2078,2616.1,2616.0,1.32537933]
["bitfinex-derivatives","ETHF0:USTF0",1724102290683,3.2078,2616.1,2616.0,2.42637933]
["bitfinex-derivatives","ETHF0:USTF0",1724102291483,4.69095,2616.1,2616.0,1.32537933]
["bitfinex-derivatives","ETHF0:USTF0",1724102291884,4.69095,2616.1,2616.0,0.94321933]
["bitfinex-derivatives","ETHF0:USTF0",1724102292675,4.3088,2616.1,2616.0,1.32537933]
["bitfinex-derivatives","ETHF0:USTF0",1724102294303,4.69095,2616.1,2616.0,1.32537933]
["bitfinex-derivatives","ETHF0:USTF0",1724102295084,4.3088,2616.1,2616.0,1.32537933]
["bitfinex-derivatives","ETHF0:USTF0",1724102297382,3.2078,2616.1,2616.0,1.32537933]
["bitfinex-derivatives","ETHF0:USTF0",1724102297582,3.2078,2616.1,2616.0,12.20419933]
["bitfinex-derivatives","ETHF0:USTF0",1724102297880,3.2078,2616.4,2616.3,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1724102298080,3.2078,2616.4,2616.3,1.33743]
["bitfinex-derivatives","ETHF0:USTF0",1724102298274,3.2078,2616.4,2616.3,6.26083]
["bitfinex-derivatives","ETHF0:USTF0",1724102299383,1.101,2616.6,2616.5,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1724102299804,5.352,2616.7,2616.6,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1724102299988,3.2078,2616.8,2616.7,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1724102300291,3.2078,2616.8,2616.7,10.15882]
["bitfinex-derivatives","ETHF0:USTF0",1724102300677,3.2078,2616.8,2616.7,50.95882]
["bitfinex-derivatives","ETHF0:USTF0",1724102300876,3.2078,2616.8,2616.7,50.00366]
["bitfinex-derivatives","ETHF0:USTF0",1724102302378,3.2078,2616.8,2616.7,50.95882]
["bitfinex-derivatives","ETHF0:USTF0",1724102302703,1.48299,2617.2,2617.0,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1724102302878,1.48299,2617.2,2617.1,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1724102303276,1.48299,2617.2,2617.1,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1724102303484,1.101,2617.2,2617.1,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1724102303878,1.48870825,2617.3,2617.2,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1724102307788,0.38199,2617.2,2617.1,1.32719]
["bitfinex-derivatives","ETHF0:USTF0",1724102308000,1.48299,2617.2,2617.1,1.32719]
["bitfinex-derivatives","ETHF0:USTF0",1724102308381,1.101,2617.2,2617.1,1.32719]
["bitfinex-derivatives","ETHF0:USTF0",1724102308591,1.10672825,2617.3,2617.2,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1724102308991,1.10672825,2617.3,2617.2,0.86689]
["bitfinex-derivatives","ETHF0:USTF0",1724102310296,1.48869825,2617.3,2617.2,0.86689]
["bitfinex-derivatives","ETHF0:USTF0",1724102311791,1.10672825,2617.3,2617.2,0.86689]
["bitfinex-derivatives","ETHF0:USTF0",1724102312794,1.48869825,2617.3,2617.2,0.86689]
["bitfinex-derivatives","ETHF0:USTF0",1724102314097,1.10672825,2617.3,2617.2,4.68769]
["bitfinex-derivatives","ETHF0:USTF0",1724102314392,0.00572825,2617.3,2617.2,4.68769]
["bitfinex-derivatives","ETHF0:USTF0",1724102315198,0.38769825,2617.3,2617.2,4.68769]
["bitfinex-derivatives","ETHF0:USTF0",1724102316504,0.00572825,2617.3,2617.2,4.68769]
["bitfinex-derivatives","ETHF0:USTF0",1724102317195,0.38769825,2617.3,2617.2,4.68769]
["bitfinex-derivatives","ETHF0:USTF0",1724102317388,1.48869825,2617.3,2617.2,4.68769]
["bitfinex-derivatives","ETHF0:USTF0",1724102317605,1.10672825,2617.3,2617.2,4.68769]
["bitfinex-derivatives","ETHF0:USTF0",1724102318603,1.48869825,2617.3,2617.2,4.68769]
["bitfinex-derivatives","ETHF0:USTF0",1724102319503,0.00572825,2617.3,2617.2,5.64267]
["bitfinex-derivatives","ETHF0:USTF0",1724102319702,0.00572825,2617.3,2617.2,6.59765]
["bitfinex-derivatives","ETHF0:USTF0",1724102319905,0.00572825,2617.3,2617.2,7.69865]
["bitfinex-derivatives","ETHF0:USTF0",1724102323699,0.00455185,2617.5,2617.4,2.29178]
["bitfinex-derivatives","ETHF0:USTF0",1724102323901,0.00455185,2617.5,2617.4,3.39278]
["bitfinex-derivatives","ETHF0:USTF0",1724102324103,0.00455185,2617.5,2617.4,12.21358]
["bitfinex-derivatives","ETHF0:USTF0",1724102326607,0.00073835,2617.5,2617.4,12.21358]
["bitfinex-derivatives","ETHF0:USTF0",1724102326810,0.00073835,2617.5,2617.4,14.1234]
["bitfinex-derivatives","ETHF0:USTF0",1724102327310,0.00572825,2617.7,2617.6,4.20126]
["bitfinex-derivatives","ETHF0:USTF0",1724102327509,0.00572825,2617.7,2617.6,46.10226]
["bitfinex-derivatives","ETHF0:USTF0",1724102327717,0.00572825,2617.7,2617.6,54.92226]
["bitfinex-derivatives","ETHF0:USTF0",1724102328009,1.93311,2618.5,2618.4,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1724102328010,0.4503,2618.5,2618.4,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1724102328398,0.45357145,2618.5,2618.4,0.38484869]
["bitfinex-derivatives","ETHF0:USTF0",1724102331417,0.83537145,2618.5,2618.4,0.38484869]
["bitfinex-derivatives","ETHF0:USTF0",1724102332302,0.45357145,2618.5,2618.4,0.38484869]
["bitfinex-derivatives","ETHF0:USTF0",1724102332505,0.00327145,2618.5,2618.4,0.38484869]
["bitfinex-derivatives","ETHF0:USTF0",1724102333804,0.38507145,2618.5,2618.4,0.38484869]
["bitfinex-derivatives","ETHF0:USTF0",1724102334310,0.00327145,2618.5,2618.4,0.84734869]
["bitfinex-derivatives","ETHF0:USTF0",1724102335209,0.00327145,2618.5,2618.4,6.57562869]
["bitfinex-derivatives","ETHF0:USTF0",1724102337508,0.00327145,2618.5,2618.4,5.62108869]
["bitfinex-derivatives","ETHF0:USTF0",1724102338606,0.00327145,2618.5,2618.4,0.84734869]
["bitfinex-derivatives","ETHF0:USTF0",1724102339715,1.33957145,2618.5,2618.4,0.00303869]
["bitfinex-derivatives","ETHF0:USTF0",1724102339911,0.38507145,2618.5,2618.4,0.00303869]
["bitfinex-derivatives","ETHF0:USTF0",1724102342510,0.38507145,2618.5,2618.4,0.38484869]
["bitfinex-derivatives","ETHF0:USTF0",1724102342818,0.00327145,2618.5,2618.4,0.38484869]
["bitfinex-derivatives","ETHF0:USTF0",1724102347319,5.15877145,2618.5,2618.4,0.00303869]
["bitfinex-derivatives","ETHF0:USTF0",1724102347519,4.20427145,2618.5,2618.4,0.00303869]
["bitfinex-derivatives","ETHF0:USTF0",1724102347713,4.20427145,2618.5,2618.4,0.38484869]
["bitfinex-derivatives","ETHF0:USTF0",1724102348022,0.00327145,2618.5,2618.4,0.38484869]
["bitfinex-derivatives","ETHF0:USTF0",1724102350027,0.00327145,2618.5,2618.4,1.33938869]
["bitfinex-derivatives","ETHF0:USTF0",1724102352020,0.00327145,2618.5,2618.4,0.38484869]
["bitfinex-derivatives","ETHF0:USTF0",1724102352520,0.00327145,2618.5,2618.4,1.48484869]
["bitfinex-derivatives","ETHF0:USTF0",1724102353823,0.00327145,2618.5,2618.4,2.43938869]
["bitfinex-derivatives","ETHF0:USTF0",1724102355341,0.00327145,2618.5,2618.4,7.21312869]
["bitfinex-derivatives","ETHF0:USTF0",1724102356021,0.00327145,2618.5,2618.4,6.25858869]
["bitfinex-derivatives","ETHF0:USTF0",1724102356619,0.00327145,2618.5,2618.4,11.25858869]
["bitfinex-derivatives","ETHF0:USTF0",1724102356820,0.00327145,2618.5,2618.4,6.25858869]
["bitfinex-derivatives","ETHF0:USTF0",1724102357020,0.00327145,2618.5,2618.4,7.21312869]
["bitfinex-derivatives","ETHF0:USTF0",1724102357427,0.00327145,2618.5,2618.4,6.25858869]
["bitfinex-derivatives","ETHF0:USTF0",1724102358031,0.00327145,2618.5,2618.4,2.43938869]
["bitfinex-derivatives","ETHF0:USTF0",1724102358235,0.00327145,2618.5,2618.4,6.25858869]
["bitfinex-derivatives","ETHF0:USTF0",1724102358524,0.00327145,2618.5,2618.4,2.43938869]
["bitfinex-derivatives","ETHF0:USTF0",1724102358721,0.00327145,2618.5,2618.4,6.25858869]
["bitfinex-derivatives","ETHF0:USTF0",1724102358918,0.00327145,2618.5,2618.4,2.43938869]
["bitfinex-derivatives","ETHF0:USTF0",1724102359218,0.00327145,2618.5,2618.4,6.25858869]
["bitfinex-derivatives","ETHF0:USTF0",1724102359415,0.00327145,2618.5,2618.4,2.43938869]
["bitfinex-derivatives","ETHF0:USTF0",1724102361430,0.00327145,2618.5,2618.4,3.39392869]
["bitfinex-derivatives","ETHF0:USTF0",1724102361617,0.00327145,2618.5,2618.4,2.43938869]
["bitfinex-derivatives","ETHF0:USTF0",1724102361822,0.00327145,2618.5,2618.4,3.39392869]
["bitfinex-derivatives","ETHF0:USTF0",1724102364132,0.00327145,2618.5,2618.4,2.43938869]
["bitfinex-derivatives","ETHF0:USTF0",1724102364836,0.00327145,2618.5,2618.4,3.39392869]
["bitfinex-derivatives","ETHF0:USTF0",1724102367544,0.00327145,2618.5,2618.4,7.21312869]
["bitfinex-derivatives","ETHF0:USTF0",1724102367931,0.00327145,2618.5,2618.4,14.12221869]
["bitfinex-derivatives","ETHF0:USTF0",1724102369033,0.00327145,2618.5,2618.4,9.12221869]
["bitfinex-derivatives","ETHF0:USTF0",1724102378037,0.00327145,2618.5,2618.4,9.61771869]
["bitfinex-derivatives","ETHF0:USTF0",1724102386647,0.00327145,2618.5,2618.4,14.61771869]
["bitfinex-derivatives","ETHF0:USTF0",1724102387046,1.45e-06,2618.5,2618.4,14.61771869]
["bitfinex-derivatives","ETHF0:USTF0",1724102387753,1.45e-06,2618.5,2618.4,55.41771869]
["bitfinex-derivatives","ETHF0:USTF0",1724102390550,0.00572825,2618.7,2618.6,4.19966]
["bitfinex-derivatives","ETHF0:USTF0",1724102390744,0.00572825,2618.7,2618.6,5.29966]
["bitfinex-derivatives","ETHF0:USTF0",1724102390951,0.00572825,2618.7,2618.6,14.11806]
["bitfinex-derivatives","ETHF0:USTF0",1724102391151,0.00572825,2618.7,2618.6,55.40936]
["bitfinex-derivatives","ETHF0:USTF0",1724102391452,0.00913886,2618.7,2618.6,55.40936]
["bitfinex-derivatives","ETHF0:USTF0",1724102393437,0.5064,2619.1,2619.0,2.29037]
["bitfinex-derivatives","ETHF0:USTF0",1724102393649,0.5064,2619.1,2619.0,3.39037]
["bitfinex-derivatives","ETHF0:USTF0",1724102394249,0.5064,2619.1,2619.0,4.39497]
["bitfinex-derivatives","ETHF0:USTF0",1724102394446,0.51081756,2619.1,2619.0,4.39497]
["bitfinex-derivatives","ETHF0:USTF0",1724102397347,0.51081756,2619.1,2619.0,8.21337]
["bitfinex-derivatives","ETHF0:USTF0",1724102399947,0.00441756,2619.1,2619.0,8.21337]
["bitfinex-derivatives","ETHF0:USTF0",1724102400147,0.00441756,2619.1,2619.0,10.12202]
["bitfinex-derivatives","ETHF0:USTF0",1724102401349,0.00441756,2619.1,2619.0,50.92202]
["bitfinex-derivatives","ETHF0:USTF0",1724102401744,3.50394735,2620.0,2619.2,1.90847]
["bitfinex-derivatives","ETHF0:USTF0",1724102402059,0.477,2619.8,2619.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1724102402554,0.477,2619.8,2619.7,1.33569]
["bitfinex-derivatives","ETHF0:USTF0",1724102402758,0.48167183,2619.8,2619.7,1.33569]
["bitfinex-derivatives","ETHF0:USTF0",1724102403156,0.48167183,2619.8,2619.7,1.85789]
["bitfinex-derivatives","ETHF0:USTF0",1724102403455,0.48167183,2619.8,2619.7,3.91196]
["bitfinex-derivatives","ETHF0:USTF0",1724102403651,0.00467183,2619.8,2619.7,7.72876]
["bitfinex-derivatives","ETHF0:USTF0",1724102407949,0.00467183,2619.8,2619.7,48.52876]
["bitfinex-derivatives","ETHF0:USTF0",1724102409549,0.00467183,2619.8,2619.7,49.03376]
["bitfinex-derivatives","ETHF0:USTF0",1724102417151,0.00467183,2619.8,2619.7,52.24156]
["bitfinex-derivatives","ETHF0:USTF0",1724102424070,0.00467183,2619.8,2619.7,49.03376]
["bitfinex-derivatives","ETHF0:USTF0",1724102432469,3.2078,2620.3,2620.2,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1724102432775,3.2078,2620.3,2620.2,1.98415]
["bitfinex-derivatives","ETHF0:USTF0",1724102433069,3.2078,2620.3,2620.2,2.96485]
["bitfinex-derivatives","ETHF0:USTF0",1724102433481,3.21262549,2620.3,2620.2,2.96485]
["bitfinex-derivatives","ETHF0:USTF0",1724102434172,3.21262549,2620.3,2620.2,3.91874]
["bitfinex-derivatives","ETHF0:USTF0",1724102436167,3.21262549,2620.3,2620.2,3.44704]
["bitfinex-derivatives","ETHF0:USTF0",1724102438075,0.00482549,2620.3,2620.2,3.44704]
["bitfinex-derivatives","ETHF0:USTF0",1724102438479,3.21262549,2620.3,2620.2,3.44704]
["bitfinex-derivatives","ETHF0:USTF0",1724102439466,3.21262549,2620.3,2620.2,1.33544]
["bitfinex-derivatives","ETHF0:USTF0",1724102439775,3.21262549,2620.3,2620.2,2.43544]
["bitfinex-derivatives","ETHF0:USTF0",1724102440972,7.02942549,2620.3,2620.2,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1724102441164,7.02942549,2620.3,2620.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724102441367,7.41096549,2620.3,2620.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724102441573,7.88196549,2620.3,2620.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724102442168,8.83581549,2620.3,2620.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724102442671,7.88196549,2620.3,2620.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724102443674,7.88196549,2620.3,2620.2,1.48155]
["bitfinex-derivatives","ETHF0:USTF0",1724102444006,7.88196549,2620.3,2620.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724102445289,11.38591284,2620.3,2620.2,1.48155]
["bitfinex-derivatives","ETHF0:USTF0",1724102446578,11.38591284,2620.3,2620.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724102447483,7.88196549,2620.3,2620.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724102447982,7.88196549,2620.3,2620.2,1.48155]
["bitfinex-derivatives","ETHF0:USTF0",1724102448489,11.38386902,2620.3,2620.2,1.48155]
["bitfinex-derivatives","ETHF0:USTF0",1724102449183,11.00232902,2620.3,2620.2,1.48155]
["bitfinex-derivatives","ETHF0:USTF0",1724102449376,7.50042549,2620.3,2620.2,1.48155]
["bitfinex-derivatives","ETHF0:USTF0",1724102449576,11.00267397,2620.3,2620.2,1.48155]
["bitfinex-derivatives","ETHF0:USTF0",1724102449884,7.79487397,2620.3,2620.2,1.48155]
["bitfinex-derivatives","ETHF0:USTF0",1724102450286,7.50042549,2620.3,2620.2,1.48155]
["bitfinex-derivatives","ETHF0:USTF0",1724102450586,4.67416549,2620.3,2620.2,1.48155]
["bitfinex-derivatives","ETHF0:USTF0",1724102450781,11.38533745,2620.3,2620.2,1.48155]
["bitfinex-derivatives","ETHF0:USTF0",1724102450970,7.88196549,2620.3,2620.2,1.48155]
["bitfinex-derivatives","ETHF0:USTF0",1724102451483,11.38597621,2620.3,2620.2,1.48155]
["bitfinex-derivatives","ETHF0:USTF0",1724102452181,7.88196549,2620.3,2620.2,1.48155]
["bitfinex-derivatives","ETHF0:USTF0",1724102452373,3.21262549,2620.3,2620.2,2.43544]
["bitfinex-derivatives","ETHF0:USTF0",1724102453384,3.21262549,2620.3,2620.2,3.87253]
["bitfinex-derivatives","ETHF0:USTF0",1724102458984,7.02942549,2620.3,2620.2,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1724102459187,7.41096549,2620.3,2620.2,1.48155]
["bitfinex-derivatives","ETHF0:USTF0",1724102459377,11.1320432,2620.3,2620.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724102459571,12.0858932,2620.3,2620.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724102459881,10.5336032,2620.3,2620.2,1.48155]
["bitfinex-derivatives","ETHF0:USTF0",1724102460887,7.02942549,2620.3,2620.2,2.43544]
["bitfinex-derivatives","ETHF0:USTF0",1724102461386,3.21262549,2620.3,2620.2,2.43544]
["bitfinex-derivatives","ETHF0:USTF0",1724102462083,3.21262549,2620.3,2620.2,3.38933]
["bitfinex-derivatives","ETHF0:USTF0",1724102470186,3.21262549,2620.3,2620.2,2.43544]
["bitfinex-derivatives","ETHF0:USTF0",1724102471085,7.02942549,2620.3,2620.2,2.43544]
["bitfinex-derivatives","ETHF0:USTF0",1724102472889,7.41096549,2620.3,2620.2,1.48155]
["bitfinex-derivatives","ETHF0:USTF0",1724102473083,7.77646549,2620.3,2620.2,1.48155]
["bitfinex-derivatives","ETHF0:USTF0",1724102475592,7.39492549,2620.3,2620.2,1.48155]
["bitfinex-derivatives","ETHF0:USTF0",1724102476102,7.77646549,2620.3,2620.2,1.48155]
["bitfinex-derivatives","ETHF0:USTF0",1724102478693,12.77646549,2620.3,2620.2,1.48155]
["bitfinex-derivatives","ETHF0:USTF0",1724102480989,7.77646549,2620.3,2620.2,1.48155]
["bitfinex-derivatives","ETHF0:USTF0",1724102483591,7.77646549,2620.3,2620.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724102484200,7.77646549,2620.3,2620.2,1.48155]
["bitfinex-derivatives","ETHF0:USTF0",1724102485601,7.39492549,2620.3,2620.0,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1724102485800,1.48157,2620.1,2619.8,1.48161]
["bitfinex-derivatives","ETHF0:USTF0",1724102485996,3.2078,2619.9,2619.8,1.48161]
["bitfinex-derivatives","ETHF0:USTF0",1724102486193,3.58939,2619.9,2619.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724102486395,7.96659,2619.9,2619.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724102489507,0.38161,2619.8,2619.7,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1724102489703,4.19841,2619.8,2619.7,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1724102491895,4.19841,2619.8,2619.6,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1724102491896,0.38162,2619.7,2619.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724102492205,0.38165,2619.6,2619.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724102492403,3.80625,2619.6,2619.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724102492603,7.62385,2619.6,2619.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724102494302,7.62385,2619.6,2619.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724102494503,1.69389,2619.5,2619.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724102494897,5.51149,2619.5,2619.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724102495104,5.51149,2619.5,2619.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1724102495105,0.38168,2619.3,2619.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724102495607,4.19928,2619.3,2619.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724102496001,7.40708,2619.3,2619.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724102496598,7.40708,2619.3,2619.2,1.48169]
["bitfinex-derivatives","ETHF0:USTF0",1724102496798,7.40708,2619.3,2619.2,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1724102500011,4.19928,2619.3,2619.2,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1724102500517,7.40708,2619.3,2619.2,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1724102502111,7.0254,2619.3,2619.2,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1724102502711,7.40708,2619.3,2619.2,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1724102503106,7.40708,2619.3,2619.1,2.2001]
["bitfinex-derivatives","ETHF0:USTF0",1724102503305,3.58948,2619.3,2619.1,2.2001]
["bitfinex-derivatives","ETHF0:USTF0",1724102504311,3.58948,2619.3,2619.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724102504613,3.2078,2619.3,2619.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724102504813,7.0254,2619.3,2619.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724102505116,3.8176,2619.3,2619.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724102505815,3.8176,2619.3,2619.1,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1724102506016,3.58948,2619.4,2619.2,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1724102506408,7.40708,2619.4,2619.2,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1724102506608,4.19928,2619.4,2619.2,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1724102507315,3.2078,2619.3,2619.2,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1724102507707,7.0254,2619.3,2619.2,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1724102508616,3.8176,2619.3,2619.2,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1724102508824,7.0254,2619.3,2619.2,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1724102509416,7.40708,2619.3,2619.2,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1724102510212,7.40708,2619.3,2619.1,2.2001]
["bitfinex-derivatives","ETHF0:USTF0",1724102510414,4.1993,2619.2,2619.1,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724102510610,4.1993,2619.2,2618.8,0.00572825]
["bitfinex-derivatives","ETHF0:USTF0",1724102510611,5.87185,2619.2,2618.9,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1724102510810,4.1687,2619.1,2618.9,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1724102511010,4.55042,2619.1,2618.9,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1724102511310,4.55042,2619.1,2619.0,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1724102511311,0.73202,2619.1,2619.0,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1724102511629,0.3503,2619.1,2619.0,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1724102516219,0.73202,2619.1,2618.9,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1724102516419,1.83202,2619.1,2619.0,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1724102517311,10.2687,2619.1,2618.8,0.37032825]
["bitfinex-derivatives","ETHF0:USTF0",1724102517617,9.3857,2619.1,2618.8,0.37032825]
["bitfinex-derivatives","ETHF0:USTF0",1724102517826,9.3857,2619.1,2618.8,0.00572825]
["bitfinex-derivatives","ETHF0:USTF0",1724102522314,12.88987771,2619.1,2618.8,0.00572825]
["bitfinex-derivatives","ETHF0:USTF0",1724102523427,13.20019147,2619.1,2618.8,0.00572825]
["bitfinex-derivatives","ETHF0:USTF0",1724102524215,13.69971779,2619.1,2618.8,0.00572825]
["bitfinex-derivatives","ETHF0:USTF0",1724102524619,1.1,2618.9,2618.4,3.21083869]
["bitfinex-derivatives","ETHF0:USTF0",1724102524926,5.87761376,2619.1,2618.4,3.21083869]
["bitfinex-derivatives","ETHF0:USTF0",1724102524927,1.4818,2618.5,2618.4,3.21083869]
["bitfinex-derivatives","ETHF0:USTF0",1724102525117,6.4818,2618.5,2618.4,3.21083869]
["bitfinex-derivatives","ETHF0:USTF0",1724102525317,7.9928,2618.5,2618.4,3.21083869]
["bitfinex-derivatives","ETHF0:USTF0",1724102529116,2.9928,2618.5,2618.4,3.21083869]
["bitfinex-derivatives","ETHF0:USTF0",1724102530625,3.30604378,2618.5,2618.4,3.21083869]
["bitfinex-derivatives","ETHF0:USTF0",1724102533933,0.3818,2618.6,2618.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724102534115,1.4818,2618.6,2618.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724102536824,1.1,2618.6,2618.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724102537123,0.69878136,2618.7,2618.6,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1724102537124,1.41700136,2618.7,2618.6,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1724102537332,1.41700136,2618.7,2618.6,11.83698]
["bitfinex-derivatives","ETHF0:USTF0",1724102538639,1.10572825,2618.7,2618.6,12.79145]
["bitfinex-derivatives","ETHF0:USTF0",1724102539733,1.10572825,2618.7,2618.6,11.83698]
["bitfinex-derivatives","ETHF0:USTF0",1724102541530,1.10572825,2618.7,2618.6,12.79145]
["bitfinex-derivatives","ETHF0:USTF0",1724102542031,1.10572825,2618.7,2618.6,11.83698]
["bitfinex-derivatives","ETHF0:USTF0",1724102542233,1.10572825,2618.7,2618.6,12.79145]
["bitfinex-derivatives","ETHF0:USTF0",1724102542932,0.00572825,2618.7,2618.6,13.74592]
["bitfinex-derivatives","ETHF0:USTF0",1724102543235,1.1,2619.1,2619.0,1.33603]
["bitfinex-derivatives","ETHF0:USTF0",1724102543437,1.1,2619.1,2619.0,16.95335]
["bitfinex-derivatives","ETHF0:USTF0",1724102544640,1.1,2619.2,2619.1,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1724102544839,1.1,2619.2,2619.1,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1724102545137,1.1,2619.2,2619.1,13.1354]
["bitfinex-derivatives","ETHF0:USTF0",1724102546432,1.1,2619.2,2619.1,13.508]
["bitfinex-derivatives","ETHF0:USTF0",1724102546833,1.1,2619.2,2619.1,12.55371]
["bitfinex-derivatives","ETHF0:USTF0",1724102548336,1.1,2619.2,2619.1,13.508]
["bitfinex-derivatives","ETHF0:USTF0",1724102548935,1.1,2619.2,2619.1,12.55371]
["bitfinex-derivatives","ETHF0:USTF0",1724102549238,1.1,2619.2,2619.1,12.92821]
["bitfinex-derivatives","ETHF0:USTF0",1724102552344,1.1,2619.2,2619.1,16.13601]
["bitfinex-derivatives","ETHF0:USTF0",1724102554847,0.38165,2619.6,2619.5,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1724102555034,1.48165,2619.6,2619.5,3.58944]
["bitfinex-derivatives","ETHF0:USTF0",1724102555539,1.48165,2619.6,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724102556644,1.48165,2619.6,2619.5,3.58945]
["bitfinex-derivatives","ETHF0:USTF0",1724102558561,1.48165,2619.6,2619.5,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1724102558734,1.48165,2619.6,2619.5,3.58945]
["bitfinex-derivatives","ETHF0:USTF0",1724102559838,1.48165,2619.6,2619.5,15.04465]
["bitfinex-derivatives","ETHF0:USTF0",1724102560436,1.48165,2619.6,2619.5,15.75475]
["bitfinex-derivatives","ETHF0:USTF0",1724102562139,1.1,2619.6,2619.5,15.75475]
["bitfinex-derivatives","ETHF0:USTF0",1724102562340,1.1,2619.6,2619.5,16.70889]
["bitfinex-derivatives","ETHF0:USTF0",1724102563047,1.48158,2620.0,2619.9,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1724102563250,1.1,2620.0,2619.9,15.04459]
["bitfinex-derivatives","ETHF0:USTF0",1724102563949,1.1,2620.0,2619.9,15.74079]
["bitfinex-derivatives","ETHF0:USTF0",1724102564640,1.48158,2620.0,2619.9,15.74079]
["bitfinex-derivatives","ETHF0:USTF0",1724102564840,2.43554,2620.0,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724102565049,3.00644,2620.0,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724102568451,3.9604,2620.0,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724102569139,3.00644,2620.0,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724102570846,0.38161,2619.8,2619.7,0.00572825]
["bitfinex-derivatives","ETHF0:USTF0",1724102571052,2.43564,2619.8,2619.7,3.21352825]
["bitfinex-derivatives","ETHF0:USTF0",1724102571258,2.43564,2619.8,2619.7,14.66872825]
["bitfinex-derivatives","ETHF0:USTF0",1724102571443,2.43564,2619.8,2619.7,15.01052825]
["bitfinex-derivatives","ETHF0:USTF0",1724102574153,2.43564,2619.8,2619.7,15.39214825]
["bitfinex-derivatives","ETHF0:USTF0",1724102575459,2.43564,2619.8,2619.7,15.01052825]
["bitfinex-derivatives","ETHF0:USTF0",1724102575656,2.43564,2619.8,2619.7,15.39214825]
["bitfinex-derivatives","ETHF0:USTF0",1724102575973,2.43564,2619.8,2619.7,15.01052825]
["bitfinex-derivatives","ETHF0:USTF0",1724102576553,2.43564,2619.8,2619.7,15.39214825]
["bitfinex-derivatives","ETHF0:USTF0",1724102577259,0.38161,2619.8,2619.7,15.39214825]
["bitfinex-derivatives","ETHF0:USTF0",1724102577456,1.48161,2619.8,2619.7,15.39214825]
["bitfinex-derivatives","ETHF0:USTF0",1724102578865,0.38161,2619.8,2619.7,15.39214825]
["bitfinex-derivatives","ETHF0:USTF0",1724102579159,1.48161,2619.8,2619.7,15.39214825]
["bitfinex-derivatives","ETHF0:USTF0",1724102581356,1.48161,2619.8,2619.7,15.76564825]
["bitfinex-derivatives","ETHF0:USTF0",1724102589869,0.38161,2619.9,2619.8,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724102590163,1.48161,2619.9,2619.8,11.8368]
["bitfinex-derivatives","ETHF0:USTF0",1724102592355,1.48161,2619.9,2619.8,15.0446]
["bitfinex-derivatives","ETHF0:USTF0",1724102594670,2.4356,2619.9,2619.8,14.663]
["bitfinex-derivatives","ETHF0:USTF0",1724102594888,2.4356,2619.9,2619.8,15.04461]
["bitfinex-derivatives","ETHF0:USTF0",1724102595377,1.48161,2619.9,2619.8,15.04461]
["bitfinex-derivatives","ETHF0:USTF0",1724102596763,1.48161,2619.9,2619.8,11.83681]
["bitfinex-derivatives","ETHF0:USTF0",1724102596961,1.48161,2619.9,2619.8,15.04461]
["bitfinex-derivatives","ETHF0:USTF0",1724102602268,1.48161,2619.9,2619.8,3.58941]
["bitfinex-derivatives","ETHF0:USTF0",1724102603581,1.48161,2619.9,2619.8,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1724102603770,0.38161,2619.9,2619.8,3.58941]
["bitfinex-derivatives","ETHF0:USTF0",1724102604168,1.48161,2619.9,2619.8,3.58941]
["bitfinex-derivatives","ETHF0:USTF0",1724102606371,1.48161,2619.9,2619.8,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1724102606563,1.48161,2619.9,2619.8,0.19161]
["bitfinex-derivatives","ETHF0:USTF0",1724102606763,1.48161,2619.9,2619.8,3.39941]
["bitfinex-derivatives","ETHF0:USTF0",1724102606964,1.66927418,2619.9,2619.8,3.39941]
["bitfinex-derivatives","ETHF0:USTF0",1724102607165,1.66927418,2619.9,2619.8,0.19161]
["bitfinex-derivatives","ETHF0:USTF0",1724102607372,1.66927418,2619.9,2619.8,3.39941]
["bitfinex-derivatives","ETHF0:USTF0",1724102607673,6.18244168,2619.9,2619.8,3.39941]
["bitfinex-derivatives","ETHF0:USTF0",1724102611079,6.18244168,2619.9,2619.8,0.19161]
["bitfinex-derivatives","ETHF0:USTF0",1724102611278,6.18244168,2619.9,2619.8,3.39941]
["bitfinex-derivatives","ETHF0:USTF0",1724102613079,1.66927418,2619.9,2619.8,3.39941]
["bitfinex-derivatives","ETHF0:USTF0",1724102613484,5.67370775,2619.9,2619.8,3.39941]
["bitfinex-derivatives","ETHF0:USTF0",1724102613977,1.66927418,2619.9,2619.8,14.85461]
["bitfinex-derivatives","ETHF0:USTF0",1724102614282,5.67367175,2619.9,2619.8,14.85461]
["bitfinex-derivatives","ETHF0:USTF0",1724102616577,5.67367175,2619.9,2619.8,11.64681]
["bitfinex-derivatives","ETHF0:USTF0",1724102616878,5.67367175,2619.9,2619.8,14.85461]
["bitfinex-derivatives","ETHF0:USTF0",1724102618274,5.67367175,2619.9,2619.8,11.64681]
["bitfinex-derivatives","ETHF0:USTF0",1724102618473,5.67367175,2619.9,2619.8,14.85461]
["bitfinex-derivatives","ETHF0:USTF0",1724102620083,5.29206175,2619.9,2619.8,11.64681]
["bitfinex-derivatives","ETHF0:USTF0",1724102620272,5.29206175,2619.9,2619.8,14.85461]
["bitfinex-derivatives","ETHF0:USTF0",1724102620581,5.29206175,2619.9,2619.8,15.80864]
["bitfinex-derivatives","ETHF0:USTF0",1724102620778,1.28766418,2619.9,2619.8,15.80864]
["bitfinex-derivatives","ETHF0:USTF0",1724102620975,5.29206175,2619.9,2619.8,15.80864]
["bitfinex-derivatives","ETHF0:USTF0",1724102621175,0.18766418,2619.9,2619.8,15.80864]
["bitfinex-derivatives","ETHF0:USTF0",1724102621370,5.10510542,2619.9,2619.8,14.85461]
["bitfinex-derivatives","ETHF0:USTF0",1724102621579,1.28771741,2619.9,2619.8,15.80864]
["bitfinex-derivatives","ETHF0:USTF0",1724102622380,5.29227967,2619.9,2619.8,15.80864]
["bitfinex-derivatives","ETHF0:USTF0",1724102622787,1.28771741,2619.9,2619.8,14.85461]
["bitfinex-derivatives","ETHF0:USTF0",1724102625085,5.80088491,2619.9,2619.8,14.85461]
["bitfinex-derivatives","ETHF0:USTF0",1724102626173,1.28771741,2619.9,2619.8,14.85461]
["bitfinex-derivatives","ETHF0:USTF0",1724102627680,5.80088491,2619.9,2619.8,14.85461]
["bitfinex-derivatives","ETHF0:USTF0",1724102628190,1.28771741,2619.9,2619.8,14.85461]
["bitfinex-derivatives","ETHF0:USTF0",1724102628383,1.28771741,2619.9,2619.8,3.39941]
["bitfinex-derivatives","ETHF0:USTF0",1724102628687,1.28771741,2619.9,2619.8,14.85461]
["bitfinex-derivatives","ETHF0:USTF0",1724102629075,5.29149868,2619.9,2619.8,14.85461]
["bitfinex-derivatives","ETHF0:USTF0",1724102630985,5.29149868,2619.9,2619.8,11.64681]
["bitfinex-derivatives","ETHF0:USTF0",1724102631175,5.29149868,2619.9,2619.8,14.85461]
["bitfinex-derivatives","ETHF0:USTF0",1724102634688,5.29149868,2619.9,2619.8,11.64681]
["bitfinex-derivatives","ETHF0:USTF0",1724102635082,5.29149868,2619.9,2619.8,14.85461]
["bitfinex-derivatives","ETHF0:USTF0",1724102637200,5.10378127,2619.9,2619.8,15.80864]
["bitfinex-derivatives","ETHF0:USTF0",1724102637398,1.1,2619.9,2619.8,15.80864]
["bitfinex-derivatives","ETHF0:USTF0",1724102637888,1.29495421,2619.9,2619.8,15.80864]
["bitfinex-derivatives","ETHF0:USTF0",1724102640417,1.29495421,2619.9,2619.8,14.85461]
["bitfinex-derivatives","ETHF0:USTF0",1724102640892,1.29495421,2619.9,2619.8,15.80864]
["bitfinex-derivatives","ETHF0:USTF0",1724102641798,5.29873548,2619.9,2619.8,15.80864]
["bitfinex-derivatives","ETHF0:USTF0",1724102642095,1.29495421,2619.9,2619.8,14.85461]
["bitfinex-derivatives","ETHF0:USTF0",1724102643095,1.29495421,2619.9,2619.8,11.64681]
["bitfinex-derivatives","ETHF0:USTF0",1724102643404,1.29495421,2619.9,2619.8,14.85461]
["bitfinex-derivatives","ETHF0:USTF0",1724102643992,5.29873548,2619.9,2619.8,14.85461]
["bitfinex-derivatives","ETHF0:USTF0",1724102644197,1.29495421,2619.9,2619.8,14.85461]
["bitfinex-derivatives","ETHF0:USTF0",1724102646704,1.29495421,2619.9,2619.8,11.64681]
["bitfinex-derivatives","ETHF0:USTF0",1724102646899,1.29495421,2619.9,2619.8,14.85461]
["bitfinex-derivatives","ETHF0:USTF0",1724102647820,1.29495421,2619.9,2619.8,11.64681]
["bitfinex-derivatives","ETHF0:USTF0",1724102648200,1.29495421,2619.9,2619.8,14.85461]
["bitfinex-derivatives","ETHF0:USTF0",1724102650101,1.67654421,2619.9,2619.8,14.85461]
["bitfinex-derivatives","ETHF0:USTF0",1724102650303,1.29495421,2619.9,2619.8,14.85461]
["bitfinex-derivatives","ETHF0:USTF0",1724102651307,5.29530788,2619.9,2619.8,14.85461]
["bitfinex-derivatives","ETHF0:USTF0",1724102651602,5.29530788,2619.9,2619.8,11.64681]
["bitfinex-derivatives","ETHF0:USTF0",1724102651903,5.29530788,2619.9,2619.8,14.85461]
["bitfinex-derivatives","ETHF0:USTF0",1724102653708,5.29530788,2619.9,2619.8,11.64681]
["bitfinex-derivatives","ETHF0:USTF0",1724102653910,5.29530788,2619.9,2619.8,14.85461]
["bitfinex-derivatives","ETHF0:USTF0",1724102654106,5.29530788,2619.9,2619.8,3.39941]
["bitfinex-derivatives","ETHF0:USTF0",1724102654413,5.29530788,2619.9,2619.8,14.85461]
["bitfinex-derivatives","ETHF0:USTF0",1724102656704,5.67689788,2619.9,2619.8,14.85461]
["bitfinex-derivatives","ETHF0:USTF0",1724102657612,5.29530788,2619.9,2619.8,14.85461]
["bitfinex-derivatives","ETHF0:USTF0",1724102658209,5.60835449,2619.9,2619.8,14.85461]
["bitfinex-derivatives","ETHF0:USTF0",1724102658405,6.12116832,2619.9,2619.8,14.85461]
["bitfinex-derivatives","ETHF0:USTF0",1724102658604,7.45674832,2619.9,2619.8,14.663]
["bitfinex-derivatives","ETHF0:USTF0",1724102659004,8.41073832,2619.9,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724102659310,8.41073832,2619.9,2619.7,0.00572825]
["bitfinex-derivatives","ETHF0:USTF0",1724102659311,2.28967,2619.8,2619.7,0.00572825]
["bitfinex-derivatives","ETHF0:USTF0",1724102659513,2.48907,2619.8,2619.7,0.00572825]
["bitfinex-derivatives","ETHF0:USTF0",1724102659721,7.48907,2619.8,2619.7,0.00572825]
["bitfinex-derivatives","ETHF0:USTF0",1724102660209,7.48907,2619.8,2619.3,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1724102660210,2.43585,2619.4,2619.3,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724102660400,6.93302635,2619.4,2619.3,11.822]
["bitfinex-derivatives","ETHF0:USTF0",1724102660604,0.3817,2619.2,2619.1,3.5581]
["bitfinex-derivatives","ETHF0:USTF0",1724102660904,5.97857647,2619.2,2619.1,3.5581]
["bitfinex-derivatives","ETHF0:USTF0",1724102661110,1.4817,2619.2,2619.1,15.0133]
["bitfinex-derivatives","ETHF0:USTF0",1724102661311,1.4817,2619.2,2619.1,11.8055]
["bitfinex-derivatives","ETHF0:USTF0",1724102662208,5.47342623,2619.2,2619.1,11.8055]
["bitfinex-derivatives","ETHF0:USTF0",1724102664119,0.38173,2619.0,2618.9,0.00572825]
["bitfinex-derivatives","ETHF0:USTF0",1724102664314,1.48173,2619.0,2618.9,11.46092825]
["bitfinex-derivatives","ETHF0:USTF0",1724102665008,2.43605,2619.0,2618.9,0.00572825]
["bitfinex-derivatives","ETHF0:USTF0",1724102665709,2.63535,2619.0,2618.9,0.00572825]
["bitfinex-derivatives","ETHF0:USTF0",1724102666914,2.63535,2619.0,2618.9,0.36102825]
["bitfinex-derivatives","ETHF0:USTF0",1724102669215,1.68103,2619.0,2618.9,0.36102825]
["bitfinex-derivatives","ETHF0:USTF0",1724102670220,1.68103,2619.0,2618.9,0.00572825]
["bitfinex-derivatives","ETHF0:USTF0",1724102670424,2.63535,2619.0,2618.9,0.00572825]
["bitfinex-derivatives","ETHF0:USTF0",1724102672118,3.58967,2619.0,2618.9,0.00572825]
["bitfinex-derivatives","ETHF0:USTF0",1724102672518,8.58967,2619.0,2618.9,0.00572825]
["bitfinex-derivatives","ETHF0:USTF0",1724102672817,0.38177,2618.7,2618.6,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1724102673022,1.48177,2618.7,2618.6,11.8026]
["bitfinex-derivatives","ETHF0:USTF0",1724102673222,2.83787,2618.7,2618.6,11.8026]
["bitfinex-derivatives","ETHF0:USTF0",1724102673424,3.7923,2618.7,2618.6,11.4552]
["bitfinex-derivatives","ETHF0:USTF0",1724102673717,0.38178,2618.6,2618.5,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1724102673922,0.38178,2618.6,2618.5,12.1612]
["bitfinex-derivatives","ETHF0:USTF0",1724102674222,0.38178,2618.6,2618.5,11.4552]
["bitfinex-derivatives","ETHF0:USTF0",1724102674223,1.33625,2618.6,2618.5,11.4552]
["bitfinex-derivatives","ETHF0:USTF0",1724102674528,2.29072,2618.6,2618.5,11.4552]
["bitfinex-derivatives","ETHF0:USTF0",1724102675445,1.33625,2618.6,2618.5,11.4552]
["bitfinex-derivatives","ETHF0:USTF0",1724102677410,1.33625,2618.6,2618.5,12.1182]
["bitfinex-derivatives","ETHF0:USTF0",1724102678419,1.65092613,2618.6,2618.5,12.1182]
["bitfinex-derivatives","ETHF0:USTF0",1724102683525,0.69645613,2618.6,2618.5,12.1182]
["bitfinex-derivatives","ETHF0:USTF0",1724102683732,0.69645613,2618.6,2618.5,12.8157]
["bitfinex-derivatives","ETHF0:USTF0",1724102686932,1.65092613,2618.6,2618.5,12.8157]
["bitfinex-derivatives","ETHF0:USTF0",1724102688525,1.65092613,2618.6,2618.5,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1724102688837,1.65092613,2618.6,2618.5,12.8157]
["bitfinex-derivatives","ETHF0:USTF0",1724102691229,2.60539613,2618.6,2618.5,12.8157]
["bitfinex-derivatives","ETHF0:USTF0",1724102693427,1.65092613,2618.6,2618.5,12.8157]
["bitfinex-derivatives","ETHF0:USTF0",1724102693637,1.65092613,2618.6,2618.5,13.5161]
["bitfinex-derivatives","ETHF0:USTF0",1724102697631,2.60539613,2618.6,2618.5,11.4552]
["bitfinex-derivatives","ETHF0:USTF0",1724102697826,2.60539613,2618.6,2618.5,12.8429]
["bitfinex-derivatives","ETHF0:USTF0",1724102698227,1.65092613,2618.6,2618.5,12.8429]
["bitfinex-derivatives","ETHF0:USTF0",1724102700445,1.65092613,2618.6,2618.2,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1724102700446,1.33641,2618.3,2618.2,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1724102700618,0.3819,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724102700826,0.38192,2617.7,2617.5,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1724102701030,1.1,2617.6,2617.5,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1724102701461,1.48646838,2617.6,2617.5,11.79294036]
["bitfinex-derivatives","ETHF0:USTF0",1724102702731,0.00453838,2617.6,2617.5,12.17488036]
["bitfinex-derivatives","ETHF0:USTF0",1724102703042,1.10453838,2617.6,2617.5,12.17488036]
["bitfinex-derivatives","ETHF0:USTF0",1724102703334,1.10453838,2617.6,2617.5,18.12975036]
["bitfinex-derivatives","ETHF0:USTF0",1724102703532,1.10453838,2617.6,2617.5,17.17488036]
["bitfinex-derivatives","ETHF0:USTF0",1724102704132,1.10453838,2617.6,2617.5,18.12975036]
["bitfinex-derivatives","ETHF0:USTF0",1724102704335,1.10453838,2617.6,2617.5,17.17488036]
["bitfinex-derivatives","ETHF0:USTF0",1724102705629,1.10453838,2617.6,2617.5,12.17488036]
["bitfinex-derivatives","ETHF0:USTF0",1724102707138,1.10453838,2617.6,2617.5,15.38268036]
["bitfinex-derivatives","ETHF0:USTF0",1724102707932,1.10453838,2617.6,2617.5,12.17488036]
["bitfinex-derivatives","ETHF0:USTF0",1724102708233,1.10453838,2617.6,2617.5,15.38268036]
["bitfinex-derivatives","ETHF0:USTF0",1724102714730,1.48646838,2617.6,2617.5,14.31444036]
["bitfinex-derivatives","ETHF0:USTF0",1724102714929,2.44129838,2617.6,2617.5,14.23002483]
["bitfinex-derivatives","ETHF0:USTF0",1724102715139,1.48646838,2617.6,2617.5,11.02222483]
["bitfinex-derivatives","ETHF0:USTF0",1724102715838,2.44129838,2617.6,2617.5,11.02222483]
["bitfinex-derivatives","ETHF0:USTF0",1724102717930,2.44129838,2617.6,2617.5,0.00302931]
["bitfinex-derivatives","ETHF0:USTF0",1724102718635,11.43302461,2617.6,2617.5,0.00302931]
["bitfinex-derivatives","ETHF0:USTF0",1724102718945,12.10652461,2617.6,2617.5,0.00302931]
["bitfinex-derivatives","ETHF0:USTF0",1724102719441,8.11479838,2617.6,2617.5,0.00302931]
["bitfinex-derivatives","ETHF0:USTF0",1724102719940,1.33687,2617.4,2617.3,0.68522825]
["bitfinex-derivatives","ETHF0:USTF0",1724102720244,2.43687,2617.4,2617.3,0.00572825]
["bitfinex-derivatives","ETHF0:USTF0",1724102720835,3.39178,2617.4,2617.3,0.00572825]
["bitfinex-derivatives","ETHF0:USTF0",1724102721031,1.1,2616.9,2616.8,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1724102721235,1.1,2616.9,2616.8,0.7044231]
["bitfinex-derivatives","ETHF0:USTF0",1724102721446,1.1,2616.9,2616.8,11.72361862]
["bitfinex-derivatives","ETHF0:USTF0",1724102721739,1.67551945,2616.9,2616.8,11.02381862]
["bitfinex-derivatives","ETHF0:USTF0",1724102722744,4.6882959,2617.2,2616.8,11.40586862]
["bitfinex-derivatives","ETHF0:USTF0",1724102723059,0.382,2617.1,2617.0,11.01919552]
["bitfinex-derivatives","ETHF0:USTF0",1724102723439,4.3702659,2617.4,2617.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724102723750,0.38196,2617.5,2617.3,11.01919552]
["bitfinex-derivatives","ETHF0:USTF0",1724102723949,0.38196,2617.5,2617.4,13.01159552]
["bitfinex-derivatives","ETHF0:USTF0",1724102724241,1.48196,2617.5,2617.4,13.01159552]
["bitfinex-derivatives","ETHF0:USTF0",1724102725344,1.48194,2617.5,2617.4,13.01159552]
["bitfinex-derivatives","ETHF0:USTF0",1724102725936,1.48194,2617.5,2617.4,12.36969552]
["bitfinex-derivatives","ETHF0:USTF0",1724102726345,2.43681,2617.5,2617.4,11.01919552]
["bitfinex-derivatives","ETHF0:USTF0",1724102729153,1.48194,2617.5,2617.4,11.01919552]
["bitfinex-derivatives","ETHF0:USTF0",1724102732943,2.43681,2617.5,2617.4,11.01919552]
["bitfinex-derivatives","ETHF0:USTF0",1724102737454,0.38198,2617.3,2617.1,4.27029]
["bitfinex-derivatives","ETHF0:USTF0",1724102737755,1.48198,2617.3,2617.1,4.27029]
["bitfinex-derivatives","ETHF0:USTF0",1724102737963,1.48198,2617.3,2617.2,11.01919552]
["bitfinex-derivatives","ETHF0:USTF0",1724102742052,1.7930238,2617.3,2617.2,11.01919552]
["bitfinex-derivatives","ETHF0:USTF0",1724102747867,1.7930238,2617.3,2617.2,11.40118552]
["bitfinex-derivatives","ETHF0:USTF0",1724102748062,1.7930238,2617.3,2617.2,11.01919552]
["bitfinex-derivatives","ETHF0:USTF0",1724102749768,0.38199,2617.2,2617.1,3.8883]
["bitfinex-derivatives","ETHF0:USTF0",1724102749963,1.7930238,2617.3,2617.1,15.28949552]
["bitfinex-derivatives","ETHF0:USTF0",1724102750862,1.7930238,2617.3,2617.1,4.2703]
["bitfinex-derivatives","ETHF0:USTF0",1724102751167,1.7930238,2617.3,2617.2,11.01919552]
["bitfinex-derivatives","ETHF0:USTF0",1724102753962,1.1,2617.3,2617.2,11.40118552]
["bitfinex-derivatives","ETHF0:USTF0",1724102757777,1.48197,2617.3,2617.2,11.01919552]
["bitfinex-derivatives","ETHF0:USTF0",1724102758171,5.4702659,2617.3,2617.2,11.01919552]
["bitfinex-derivatives","ETHF0:USTF0",1724102758775,5.0882959,2617.3,2617.2,11.40118552]
["bitfinex-derivatives","ETHF0:USTF0",1724102758974,1.1,2617.3,2617.2,11.40118552]
["bitfinex-derivatives","ETHF0:USTF0",1724102759275,5.0882959,2617.3,2617.2,11.40118552]
["bitfinex-derivatives","ETHF0:USTF0",1724102760170,5.0882959,2617.3,2617.2,14.60898552]
["bitfinex-derivatives","ETHF0:USTF0",1724102760673,5.0882959,2617.3,2617.2,14.22699552]
["bitfinex-derivatives","ETHF0:USTF0",1724102760875,5.0882959,2617.3,2617.2,14.60898552]
["bitfinex-derivatives","ETHF0:USTF0",1724102762465,5.0882959,2617.3,2617.2,15.56396552]
["bitfinex-derivatives","ETHF0:USTF0",1724102763180,1.1,2617.3,2617.2,15.56396552]
["bitfinex-derivatives","ETHF0:USTF0",1724102765675,1.1,2617.3,2617.2,14.60898552]
["bitfinex-derivatives","ETHF0:USTF0",1724102766467,5.0882959,2617.3,2617.2,14.60898552]
["bitfinex-derivatives","ETHF0:USTF0",1724102767883,1.1,2617.3,2617.2,14.60898552]
["bitfinex-derivatives","ETHF0:USTF0",1724102769277,5.0882959,2617.3,2617.2,14.60898552]
["bitfinex-derivatives","ETHF0:USTF0",1724102774483,5.0882959,2617.3,2617.2,11.40118552]
["bitfinex-derivatives","ETHF0:USTF0",1724102774686,5.0882959,2617.3,2617.2,14.60898552]
["bitfinex-derivatives","ETHF0:USTF0",1724102776383,5.4702659,2617.3,2617.2,14.22699552]
["bitfinex-derivatives","ETHF0:USTF0",1724102777990,6.4252059,2617.3,2617.2,14.22699552]
["bitfinex-derivatives","ETHF0:USTF0",1724102778186,3.39185,2617.3,2617.2,14.22699552]
["bitfinex-derivatives","ETHF0:USTF0",1724102778379,7.88872647,2617.3,2617.2,14.22699552]
["bitfinex-derivatives","ETHF0:USTF0",1724102779495,7.88872647,2617.3,2617.2,11.01919552]
["bitfinex-derivatives","ETHF0:USTF0",1724102780393,7.88872647,2617.3,2616.8,0.6867231]
["bitfinex-derivatives","ETHF0:USTF0",1724102780394,0.38203,2616.9,2616.8,0.6867231]
["bitfinex-derivatives","ETHF0:USTF0",1724102780891,1.06663,2616.9,2616.8,11.70591862]
["bitfinex-derivatives","ETHF0:USTF0",1724102781486,2.02172,2616.9,2616.8,11.02381862]
["bitfinex-derivatives","ETHF0:USTF0",1724102781885,2.21592203,2616.9,2616.8,11.02381862]
["bitfinex-derivatives","ETHF0:USTF0",1724102782296,6.2116575,2616.9,2616.8,11.02381862]
["bitfinex-derivatives","ETHF0:USTF0",1724102784000,6.2091284,2616.9,2616.8,11.02381862]
["bitfinex-derivatives","ETHF0:USTF0",1724102784188,2.21592203,2616.9,2616.8,11.02381862]
["bitfinex-derivatives","ETHF0:USTF0",1724102785095,2.52343529,2616.9,2616.8,11.02381862]
["bitfinex-derivatives","ETHF0:USTF0",1724102785691,6.51494314,2616.9,2616.8,11.02381862]
["bitfinex-derivatives","ETHF0:USTF0",1724102786397,2.52343529,2616.9,2616.8,11.02381862]
["bitfinex-derivatives","ETHF0:USTF0",1724102786698,6.51424519,2616.9,2616.8,11.02381862]
["bitfinex-derivatives","ETHF0:USTF0",1724102790098,2.52343529,2616.9,2616.8,11.02381862]
["bitfinex-derivatives","ETHF0:USTF0",1724102791901,2.32923326,2616.9,2616.8,10.83381862]
["bitfinex-derivatives","ETHF0:USTF0",1724102792403,2.51833162,2616.9,2616.8,10.83381862]
["bitfinex-derivatives","ETHF0:USTF0",1724102792604,6.50914152,2616.9,2616.8,10.83381862]
["bitfinex-derivatives","ETHF0:USTF0",1724102792804,6.50914152,2616.9,2616.8,10.83684893]
["bitfinex-derivatives","ETHF0:USTF0",1724102793098,2.51833162,2616.9,2616.8,10.83684893]
["bitfinex-derivatives","ETHF0:USTF0",1724102793298,1.56324162,2616.9,2616.8,10.83684893]
["bitfinex-derivatives","ETHF0:USTF0",1724102794205,2.51833162,2616.9,2616.8,0.00303031]
["bitfinex-derivatives","ETHF0:USTF0",1724102794409,6.50914152,2616.9,2616.8,0.00303031]
["bitfinex-derivatives","ETHF0:USTF0",1724102803411,11.50914152,2616.9,2616.8,0.00303031]
["bitfinex-derivatives","ETHF0:USTF0",1724102804913,11.5453722,2616.9,2616.8,0.00303031]
["bitfinex-derivatives","ETHF0:USTF0",1724102805115,6.50914152,2616.9,2616.8,0.00303031]
["bitfinex-derivatives","ETHF0:USTF0",1724102807234,0.38206,2616.7,2616.6,0.00572825]
["bitfinex-derivatives","ETHF0:USTF0",1724102807433,1.48206,2616.7,2616.6,0.00572825]
["bitfinex-derivatives","ETHF0:USTF0",1724102808231,1.48206,2616.7,2616.6,0.00988613]
["bitfinex-derivatives","ETHF0:USTF0",1724102820242,5.4728699,2616.7,2616.6,0.00988613]
["bitfinex-derivatives","ETHF0:USTF0",1724102820441,1.48206,2616.7,2616.6,0.00988613]
["bitfinex-derivatives","ETHF0:USTF0",1724102822435,1.48206,2616.7,2616.6,10.84370475]
["bitfinex-derivatives","ETHF0:USTF0",1724102823440,5.4728699,2616.7,2616.6,10.84370475]
["bitfinex-derivatives","ETHF0:USTF0",1724102824346,5.0908099,2616.7,2616.6,11.22578475]
["bitfinex-derivatives","ETHF0:USTF0",1724102824643,5.4728699,2616.7,2616.6,11.22578475]
["bitfinex-derivatives","ETHF0:USTF0",1724102826127,1.48206,2616.7,2616.6,11.22578475]
["bitfinex-derivatives","ETHF0:USTF0",1724102826333,5.4746496,2616.7,2616.6,11.22578475]
["bitfinex-derivatives","ETHF0:USTF0",1724102826533,5.47546828,2616.7,2616.6,11.22578475]
["bitfinex-derivatives","ETHF0:USTF0",1724102826837,1.1,2616.7,2616.6,11.22578475]
["bitfinex-derivatives","ETHF0:USTF0",1724102827745,5.59520241,2616.7,2616.6,11.22578475]
["bitfinex-derivatives","ETHF0:USTF0",1724102828142,5.97726241,2616.7,2616.6,11.22578475]
["bitfinex-derivatives","ETHF0:USTF0",1724102830173,1.1,2616.7,2616.6,11.22578475]
["bitfinex-derivatives","ETHF0:USTF0",1724102830648,1.48206,2616.7,2616.6,11.22578475]
["bitfinex-derivatives","ETHF0:USTF0",1724102830941,5.59520241,2616.7,2616.6,11.22578475]
["bitfinex-derivatives","ETHF0:USTF0",1724102831440,5.97726241,2616.7,2616.6,10.84370475]
["bitfinex-derivatives","ETHF0:USTF0",1724102831638,5.59520241,2616.7,2616.6,11.22578475]
["bitfinex-derivatives","ETHF0:USTF0",1724102832245,5.59520241,2616.7,2616.6,10.84370475]
["bitfinex-derivatives","ETHF0:USTF0",1724102832549,5.59520241,2616.7,2616.6,11.22578475]
["bitfinex-derivatives","ETHF0:USTF0",1724102832737,5.97726241,2616.7,2616.6,10.84370475]
["bitfinex-derivatives","ETHF0:USTF0",1724102833341,5.59520241,2616.7,2616.6,10.84370475]
["bitfinex-derivatives","ETHF0:USTF0",1724102833779,5.97726241,2616.7,2616.6,10.84370475]
["bitfinex-derivatives","ETHF0:USTF0",1724102833939,5.59520241,2616.7,2616.6,10.84370475]
["bitfinex-derivatives","ETHF0:USTF0",1724102834137,5.59520241,2616.7,2616.6,11.22578475]
["bitfinex-derivatives","ETHF0:USTF0",1724102834841,5.59520241,2616.7,2616.6,10.84370475]
["bitfinex-derivatives","ETHF0:USTF0",1724102835042,5.97726241,2616.7,2616.6,10.84370475]
["bitfinex-derivatives","ETHF0:USTF0",1724102835648,1.48206,2616.7,2616.6,10.84370475]
["bitfinex-derivatives","ETHF0:USTF0",1724102836245,5.97823361,2616.7,2616.6,10.84370475]
["bitfinex-derivatives","ETHF0:USTF0",1724102836447,1.48206,2616.7,2616.6,10.84370475]
["bitfinex-derivatives","ETHF0:USTF0",1724102836645,1.1,2616.7,2616.6,10.84370475]
["bitfinex-derivatives","ETHF0:USTF0",1724102836852,1.1,2616.7,2616.6,11.22578475]
["bitfinex-derivatives","ETHF0:USTF0",1724102837249,6.07972261,2616.8,2616.6,11.22578475]
["bitfinex-derivatives","ETHF0:USTF0",1724102837448,5.37892261,2616.8,2616.7,12.21841862]
["bitfinex-derivatives","ETHF0:USTF0",1724102837957,5.37892261,2616.8,2616.7,12.94591862]
["bitfinex-derivatives","ETHF0:USTF0",1724102838343,5.37892261,2616.8,2616.7,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1724102838548,5.37892261,2616.8,2616.7,12.94591862]
["bitfinex-derivatives","ETHF0:USTF0",1724102840553,0.38206,2616.7,2616.6,0.00988613]
["bitfinex-derivatives","ETHF0:USTF0",1724102840755,1.33722,2616.7,2616.6,0.00988613]
["bitfinex-derivatives","ETHF0:USTF0",1724102841056,6.11398,2616.7,2616.6,0.00988613]
["bitfinex-derivatives","ETHF0:USTF0",1724102841454,0.38211,2616.4,2616.3,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1724102841650,5.59743579,2616.4,2616.3,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1724102841845,5.59743579,2616.4,2616.3,2.43791862]
["bitfinex-derivatives","ETHF0:USTF0",1724102842451,5.59743579,2616.4,2616.3,2.44258991]
["bitfinex-derivatives","ETHF0:USTF0",1724102842956,5.97954579,2616.4,2616.3,0.40558991]
["bitfinex-derivatives","ETHF0:USTF0",1724102843156,0.38213,2616.3,2616.1,3.21352825]
["bitfinex-derivatives","ETHF0:USTF0",1724102843464,1.1,2616.2,2616.1,3.21352825]
["bitfinex-derivatives","ETHF0:USTF0",1724102843953,5.97956579,2616.2,2616.1,3.21352825]
["bitfinex-derivatives","ETHF0:USTF0",1724102844154,1.48213,2616.2,2616.1,3.21800997]
["bitfinex-derivatives","ETHF0:USTF0",1724102844354,1.1,2616.2,2616.1,3.21800997]
["bitfinex-derivatives","ETHF0:USTF0",1724102846547,1.1,2616.2,2616.1,0.01020997]
["bitfinex-derivatives","ETHF0:USTF0",1724102846950,5.30453,2616.2,2616.1,0.01020997]
["bitfinex-derivatives","ETHF0:USTF0",1724102848260,9.29470149,2616.2,2616.1,0.01020997]
["bitfinex-derivatives","ETHF0:USTF0",1724102848761,9.59651583,2616.2,2616.1,0.01020997]
["bitfinex-derivatives","ETHF0:USTF0",1724102850556,0.38215,2616.1,2616.0,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1724102850757,0.38219,2615.9,2615.7,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1724102850949,1.1,2615.8,2615.7,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1724102851663,1.48219,2615.8,2615.7,1.32444256]
["bitfinex-derivatives","ETHF0:USTF0",1724102851964,1.1,2615.8,2615.7,1.32444256]
["bitfinex-derivatives","ETHF0:USTF0",1724102852158,1.48219,2615.8,2615.7,1.32444256]
["bitfinex-derivatives","ETHF0:USTF0",1724102852961,1.1,2615.8,2615.7,1.32444256]
["bitfinex-derivatives","ETHF0:USTF0",1724102853361,1.48219,2615.8,2615.7,1.32444256]
["bitfinex-derivatives","ETHF0:USTF0",1724102855754,1.1,2615.8,2615.7,1.32444256]
["bitfinex-derivatives","ETHF0:USTF0",1724102855961,1.48219,2615.8,2615.7,1.32444256]
["bitfinex-derivatives","ETHF0:USTF0",1724102856863,1.79566593,2615.8,2615.7,1.32444256]
["bitfinex-derivatives","ETHF0:USTF0",1724102857257,1.41347593,2615.8,2615.7,1.32444256]
["bitfinex-derivatives","ETHF0:USTF0",1724102861963,1.79566593,2615.8,2615.7,0.00344256]
["bitfinex-derivatives","ETHF0:USTF0",1724102862259,0.38222,2615.6,2615.5,0.00381884]
["bitfinex-derivatives","ETHF0:USTF0",1724102862454,1.48222,2615.6,2615.5,3.82701884]
["bitfinex-derivatives","ETHF0:USTF0",1724102863167,1.48647312,2615.6,2615.5,3.83095988]
["bitfinex-derivatives","ETHF0:USTF0",1724102864057,1.48647312,2615.6,2615.5,0.00775988]
["bitfinex-derivatives","ETHF0:USTF0",1724102868368,2.15187312,2615.6,2615.5,0.00775988]
["bitfinex-derivatives","ETHF0:USTF0",1724102873259,1.76965312,2615.6,2615.5,0.00775988]
["bitfinex-derivatives","ETHF0:USTF0",1724102874058,2.15187312,2615.6,2615.5,0.00775988]
["bitfinex-derivatives","ETHF0:USTF0",1724102874263,1.76965312,2615.6,2615.5,0.00775988]
["bitfinex-derivatives","ETHF0:USTF0",1724102874659,1.76965312,2615.6,2615.4,5.59665]
["bitfinex-derivatives","ETHF0:USTF0",1724102874872,1.76965312,2615.6,2615.4,5.2144]
["bitfinex-derivatives","ETHF0:USTF0",1724102875177,2.15187312,2615.6,2615.4,5.2144]
["bitfinex-derivatives","ETHF0:USTF0",1724102875373,1.76965312,2615.6,2615.4,5.2144]
["bitfinex-derivatives","ETHF0:USTF0",1724102875569,1.76965312,2615.6,2615.4,5.59665]
["bitfinex-derivatives","ETHF0:USTF0",1724102875771,1.76965312,2615.6,2615.4,5.60106002]
["bitfinex-derivatives","ETHF0:USTF0",1724102875971,2.15187312,2615.6,2615.4,5.21881002]
["bitfinex-derivatives","ETHF0:USTF0",1724102876670,1.76965312,2615.6,2615.4,5.60106002]
["bitfinex-derivatives","ETHF0:USTF0",1724102877172,1.76965312,2615.6,2615.4,5.21881002]
["bitfinex-derivatives","ETHF0:USTF0",1724102877375,0.00425312,2615.6,2615.5,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1724102877580,5.354,2616.0,2615.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1724102877877,5.354,2616.0,2615.9,12.41238]
["bitfinex-derivatives","ETHF0:USTF0",1724102878080,0.00572825,2616.5,2616.4,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1724102878679,0.00859915,2616.5,2616.4,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1724102879767,0.00859915,2616.5,2616.4,4.20371]
["bitfinex-derivatives","ETHF0:USTF0",1724102879967,1.10859915,2616.5,2616.4,4.20371]
["bitfinex-derivatives","ETHF0:USTF0",1724102880767,1.10859915,2616.5,2616.4,4.88201]
["bitfinex-derivatives","ETHF0:USTF0",1724102883075,1.10859915,2616.5,2616.4,8.08981]
["bitfinex-derivatives","ETHF0:USTF0",1724102884371,1.10859915,2616.5,2616.4,13.08981]
["bitfinex-derivatives","ETHF0:USTF0",1724102886884,0.00859915,2616.5,2616.4,13.08981]
["bitfinex-derivatives","ETHF0:USTF0",1724102887381,6.0115,2617.4,2616.9,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1724102887576,6.58907547,2617.4,2617.0,4.89831]
["bitfinex-derivatives","ETHF0:USTF0",1724102887777,0.38197,2617.3,2617.0,4.89831]
["bitfinex-derivatives","ETHF0:USTF0",1724102887973,5.93157547,2617.4,2617.0,4.89831]
["bitfinex-derivatives","ETHF0:USTF0",1724102888177,5.93157547,2617.4,2617.0,4.5163]
["bitfinex-derivatives","ETHF0:USTF0",1724102888376,5.93482698,2617.4,2617.0,4.5163]
["bitfinex-derivatives","ETHF0:USTF0",1724102889483,1.1,2617.1,2617.0,4.5163]
["bitfinex-derivatives","ETHF0:USTF0",1724102892084,1.1,2617.1,2617.0,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1724102893784,1.05998,2617.3,2617.0,1.69052]
["bitfinex-derivatives","ETHF0:USTF0",1724102893978,1.1,2617.1,2617.0,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1724102894179,1.1,2617.1,2617.0,1.69052]
["bitfinex-derivatives","ETHF0:USTF0",1724102894384,1.1,2617.1,2617.0,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1724102895184,1.05998,2617.3,2617.0,1.69051]
["bitfinex-derivatives","ETHF0:USTF0",1724102895375,5.85322211,2617.4,2617.1,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1724102895573,1.1,2617.2,2617.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1724102896193,1.1,2617.2,2617.1,4.8728]
["bitfinex-derivatives","ETHF0:USTF0",1724102896697,1.1,2617.2,2617.1,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1724102896880,1.1,2617.2,2617.1,4.8728]
["bitfinex-derivatives","ETHF0:USTF0",1724102897583,1.1,2617.2,2617.1,5.82781]
["bitfinex-derivatives","ETHF0:USTF0",1724102898190,1.1,2617.2,2617.1,4.8728]
["bitfinex-derivatives","ETHF0:USTF0",1724102898787,1.1,2617.2,2617.1,5.82781]
["bitfinex-derivatives","ETHF0:USTF0",1724102898983,1.1,2617.2,2617.1,10.82781]
["bitfinex-derivatives","ETHF0:USTF0",1724102899185,0.00325151,2617.4,2617.3,1.33691]
["bitfinex-derivatives","ETHF0:USTF0",1724102899387,0.00325151,2617.4,2617.3,4.54877547]
["bitfinex-derivatives","ETHF0:USTF0",1724102899688,0.00325151,2617.4,2617.3,13.36957547]
["bitfinex-derivatives","ETHF0:USTF0",1724102899888,1.10325151,2617.4,2617.3,13.36957547]
["bitfinex-derivatives","ETHF0:USTF0",1724102900085,0.00325151,2617.4,2617.3,13.36957547]
["bitfinex-derivatives","ETHF0:USTF0",1724102900285,1.10325151,2617.4,2617.3,13.36957547]
["bitfinex-derivatives","ETHF0:USTF0",1724102902090,1.10572825,2617.5,2617.4,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1724102902382,1.10572825,2617.5,2617.4,4.88836]
["bitfinex-derivatives","ETHF0:USTF0",1724102902588,1.10572825,2617.5,2617.4,9.88836]
["bitfinex-derivatives","ETHF0:USTF0",1724102902982,1.10982464,2617.5,2617.4,9.88836]
["bitfinex-derivatives","ETHF0:USTF0",1724102903794,1.10982464,2617.5,2617.4,10.84327]
["bitfinex-derivatives","ETHF0:USTF0",1724102905893,1.10982464,2617.5,2617.4,14.05107]
["bitfinex-derivatives","ETHF0:USTF0",1724102907992,1.10982464,2617.5,2617.4,9.05107]
["bitfinex-derivatives","ETHF0:USTF0",1724102909088,1.10982464,2617.5,2617.4,5.84327]
["bitfinex-derivatives","ETHF0:USTF0",1724102909289,1.10982464,2617.5,2617.4,9.05107]
["bitfinex-derivatives","ETHF0:USTF0",1724102909690,1.63578,2618.3,2618.0,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1724102909888,1.48186,2618.1,2618.0,3.58966]
["bitfinex-derivatives","ETHF0:USTF0",1724102910680,1.4847565,2618.1,2618.0,3.58966]
["bitfinex-derivatives","ETHF0:USTF0",1724102911298,0.0028965,2618.1,2618.0,4.54435]
["bitfinex-derivatives","ETHF0:USTF0",1724102911499,1.1028965,2618.1,2618.0,4.54435]
["bitfinex-derivatives","ETHF0:USTF0",1724102913290,0.0028965,2618.1,2618.0,5.19305]
["bitfinex-derivatives","ETHF0:USTF0",1724102913594,1.1028965,2618.1,2618.0,6.14774]
["bitfinex-derivatives","ETHF0:USTF0",1724102914693,1.1028965,2618.1,2618.0,14.96774]
["bitfinex-derivatives","ETHF0:USTF0",1724102914895,0.0028965,2618.1,2618.0,14.96774]
["bitfinex-derivatives","ETHF0:USTF0",1724102919500,0.0028965,2618.1,2618.0,11.75994]
["bitfinex-derivatives","ETHF0:USTF0",1724102919700,0.0028965,2618.1,2618.0,14.96774]
["bitfinex-derivatives","ETHF0:USTF0",1724102922398,0.00572825,2618.3,2618.2,2.29106]
["bitfinex-derivatives","ETHF0:USTF0",1724102922605,1.3192,2618.7,2618.2,2.29106]
["bitfinex-derivatives","ETHF0:USTF0",1724102922606,0.652,2618.7,2618.6,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1724102922802,1.1,2618.8,2618.7,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1724102923308,1.10279558,2618.8,2618.7,1.03207]
["bitfinex-derivatives","ETHF0:USTF0",1724102923695,0.00279558,2618.8,2618.7,1.03207]
["bitfinex-derivatives","ETHF0:USTF0",1724102923898,1.10279558,2618.8,2618.7,1.03207]
["bitfinex-derivatives","ETHF0:USTF0",1724102926099,1.10279558,2618.8,2618.7,4.23987]
["bitfinex-derivatives","ETHF0:USTF0",1724102927406,1.10279558,2618.8,2618.7,3.58957]
["bitfinex-derivatives","ETHF0:USTF0",1724102930505,0.00279558,2618.8,2618.7,8.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724102933312,0.00279558,2618.8,2618.7,7.40797]
["bitfinex-derivatives","ETHF0:USTF0",1724102933503,1.10279558,2618.8,2618.7,7.40797]
["bitfinex-derivatives","ETHF0:USTF0",1724102935210,0.00279558,2618.8,2618.7,7.40797]
["bitfinex-derivatives","ETHF0:USTF0",1724102938517,0.00279558,2618.8,2618.7,3.58957]
["bitfinex-derivatives","ETHF0:USTF0",1724102944118,0.00279558,2618.8,2618.7,8.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724102944514,0.00279558,2618.8,2618.7,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1724102945719,0.00279558,2618.8,2618.7,9.4624]
["bitfinex-derivatives","ETHF0:USTF0",1724102946333,0.00279558,2618.8,2618.7,10.109]
["bitfinex-derivatives","ETHF0:USTF0",1724102947918,0.00572825,2619.0,2618.9,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1724102948313,0.00572825,2619.0,2618.9,5.1545]
["bitfinex-derivatives","ETHF0:USTF0",1724102948519,0.00572825,2619.0,2618.9,5.8022]
["bitfinex-derivatives","ETHF0:USTF0",1724102948821,0.01062794,2619.0,2618.9,5.8022]
["bitfinex-derivatives","ETHF0:USTF0",1724102956830,0.01062794,2619.0,2618.9,9.01]
["bitfinex-derivatives","ETHF0:USTF0",1724102957432,0.01062794,2619.0,2618.9,5.1916]
["bitfinex-derivatives","ETHF0:USTF0",1724102959226,0.01062794,2619.0,2618.9,3.58954]
["bitfinex-derivatives","ETHF0:USTF0",1724102959422,0.66772794,2619.0,2618.9,3.58954]
["bitfinex-derivatives","ETHF0:USTF0",1724102960828,0.66772794,2619.0,2618.9,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1724102961224,0.66772794,2619.0,2618.9,3.58954]
["bitfinex-derivatives","ETHF0:USTF0",1724102961834,1.04945794,2619.0,2618.9,3.58954]
["bitfinex-derivatives","ETHF0:USTF0",1724102962027,0.66772794,2619.0,2618.9,3.58954]
["bitfinex-derivatives","ETHF0:USTF0",1724102965031,2.14945794,2619.0,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724102965225,1.48177,2618.7,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724102965833,7.6142,2618.7,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724102966538,0.38178,2618.6,2618.5,0.00572825]
["bitfinex-derivatives","ETHF0:USTF0",1724102966769,0.38178,2618.6,2618.1,1.33338024]
["bitfinex-derivatives","ETHF0:USTF0",1724102966770,0.38184,2618.3,2618.1,1.33338024]
["bitfinex-derivatives","ETHF0:USTF0",1724102966935,1.3596,2618.2,2618.1,1.33338024]
["bitfinex-derivatives","ETHF0:USTF0",1724102968333,1.74144,2618.2,2618.1,1.33338024]
["bitfinex-derivatives","ETHF0:USTF0",1724102969739,1.74144,2618.2,2618.1,4.54118024]
["bitfinex-derivatives","ETHF0:USTF0",1724102971535,1.74144,2618.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724102971936,1.3596,2618.2,2618.1,3.58966]
["bitfinex-derivatives","ETHF0:USTF0",1724102974143,1.74144,2618.2,2618.1,3.58966]
["bitfinex-derivatives","ETHF0:USTF0",1724102974641,1.3596,2618.2,2618.1,3.58966]
["bitfinex-derivatives","ETHF0:USTF0",1724102975439,1.74144,2618.2,2618.1,3.58966]
["bitfinex-derivatives","ETHF0:USTF0",1724102976031,1.74144,2618.2,2618.1,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1724102976233,1.74144,2618.2,2618.1,3.58966]
["bitfinex-derivatives","ETHF0:USTF0",1724102976633,1.74144,2618.2,2618.1,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1724102976833,1.74144,2618.2,2618.1,3.58966]
["bitfinex-derivatives","ETHF0:USTF0",1724102977045,1.74144,2618.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724102977046,5.75421204,2618.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724102978138,5.75421204,2618.2,2618.1,3.58966]
["bitfinex-derivatives","ETHF0:USTF0",1724102978848,0.38187,2618.0,2617.9,0.00572825]
["bitfinex-derivatives","ETHF0:USTF0",1724102979038,1.48187,2618.0,2617.9,0.00572825]
["bitfinex-derivatives","ETHF0:USTF0",1724102979349,5.30187,2618.0,2617.9,0.00572825]
["bitfinex-derivatives","ETHF0:USTF0",1724102979644,4.20187,2618.0,2617.9,0.00572825]
["bitfinex-derivatives","ETHF0:USTF0",1724102980743,5.30187,2618.0,2617.9,0.00572825]
["bitfinex-derivatives","ETHF0:USTF0",1724102981243,5.30187,2618.0,2617.9,3.21352825]
["bitfinex-derivatives","ETHF0:USTF0",1724102983145,4.92,2618.0,2617.9,3.59541825]
["bitfinex-derivatives","ETHF0:USTF0",1724102983447,4.92,2618.0,2617.9,3.21352825]
["bitfinex-derivatives","ETHF0:USTF0",1724102983644,5.30187,2618.0,2617.9,3.21352825]
["bitfinex-derivatives","ETHF0:USTF0",1724102984451,1.48187,2618.0,2617.9,3.21352825]
["bitfinex-derivatives","ETHF0:USTF0",1724102986450,1.1,2618.0,2617.9,3.59541825]
["bitfinex-derivatives","ETHF0:USTF0",1724102987446,1.48187,2618.0,2617.9,3.21352825]
["bitfinex-derivatives","ETHF0:USTF0",1724102987849,1.48187,2618.0,2617.9,3.59541825]
["bitfinex-derivatives","ETHF0:USTF0",1724102988045,1.78619365,2618.0,2617.9,3.59541825]
["bitfinex-derivatives","ETHF0:USTF0",1724102988745,1.78619365,2618.0,2617.9,0.00572825]
["bitfinex-derivatives","ETHF0:USTF0",1724102988944,1.40432365,2618.0,2617.9,0.38761825]
["bitfinex-derivatives","ETHF0:USTF0",1724102989353,1.40432365,2618.0,2617.9,3.59541825]
["bitfinex-derivatives","ETHF0:USTF0",1724102989743,1.40432365,2618.0,2617.9,0.38761825]
["bitfinex-derivatives","ETHF0:USTF0",1724102990164,1.40432365,2618.0,2617.9,3.59541825]
["bitfinex-derivatives","ETHF0:USTF0",1724102991048,1.78619365,2618.0,2617.9,3.21352825]
["bitfinex-derivatives","ETHF0:USTF0",1724102991539,1.78619365,2618.0,2617.9,3.59541825]
["bitfinex-derivatives","ETHF0:USTF0",1724102991946,1.40432365,2618.0,2617.9,3.59541825]
["bitfinex-derivatives","ETHF0:USTF0",1724102992146,1.78619365,2618.0,2617.9,3.21352825]
["bitfinex-derivatives","ETHF0:USTF0",1724102992545,1.40432365,2618.0,2617.9,3.59541825]
["bitfinex-derivatives","ETHF0:USTF0",1724102992952,1.78619365,2618.0,2617.9,3.21352825]
["bitfinex-derivatives","ETHF0:USTF0",1724102993752,1.78619365,2618.0,2617.9,0.00572825]
["bitfinex-derivatives","ETHF0:USTF0",1724102993955,1.78619365,2618.0,2617.9,3.21352825]
["bitfinex-derivatives","ETHF0:USTF0",1724102994257,1.78619365,2618.0,2617.9,0.00572825]
["bitfinex-derivatives","ETHF0:USTF0",1724102994453,6.56088365,2618.0,2617.9,0.00572825]
["bitfinex-derivatives","ETHF0:USTF0",1724102994754,11.56088365,2618.0,2617.9,0.00572825]
["bitfinex-derivatives","ETHF0:USTF0",1724102997352,0.38192,2617.7,2617.5,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1724102997547,1.1,2617.6,2617.5,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1724102999148,1.1,2617.6,2617.5,1.06584]
["bitfinex-derivatives","ETHF0:USTF0",1724103000545,1.1,2617.6,2617.5,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1724103001150,1.48193,2617.6,2617.5,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1724103001454,1.1,2617.6,2617.5,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1724103003056,1.1,2617.6,2617.5,1.06584]
["bitfinex-derivatives","ETHF0:USTF0",1724103004846,1.1,2617.7,2617.6,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1724103005056,1.1,2617.8,2617.7,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1724103005362,1.1,2618.0,2617.9,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1724103005552,1.29357204,2618.2,2618.0,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1724103005751,1.29357204,2618.2,2618.1,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1724103006062,1.29357204,2618.2,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724103006063,1.67541204,2618.2,2618.0,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1724103006355,1.98527437,2618.2,2618.0,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1724103006554,3.87045388,2618.6,2618.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724103006755,1.1,2618.5,2618.4,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1724103012161,1.1,2618.5,2618.4,3.58961]
["bitfinex-derivatives","ETHF0:USTF0",1724103014366,0.29982877,2618.8,2618.4,7.027]
["bitfinex-derivatives","ETHF0:USTF0",1724103014666,0.29982877,2618.8,2618.7,3.58957]
["bitfinex-derivatives","ETHF0:USTF0",1724103014667,1.1,2618.8,2618.7,3.58957]
["bitfinex-derivatives","ETHF0:USTF0",1724103015058,5.347,2618.9,2618.8,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1724103015258,5.347,2618.9,2618.8,2.21055]
["bitfinex-derivatives","ETHF0:USTF0",1724103015462,0.01062794,2619.0,2618.9,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1724103015772,0.01062794,2619.0,2618.9,4.20014]
["bitfinex-derivatives","ETHF0:USTF0",1724103016272,0.01062794,2619.0,2618.9,5.1545]
["bitfinex-derivatives","ETHF0:USTF0",1724103018464,0.01062794,2619.0,2618.9,10.1545]
["bitfinex-derivatives","ETHF0:USTF0",1724103019270,0.01062794,2619.0,2618.9,10.8588]
["bitfinex-derivatives","ETHF0:USTF0",1724103020268,0.01062794,2619.0,2618.9,14.0666]
["bitfinex-derivatives","ETHF0:USTF0",1724103022567,1.1,2619.5,2619.1,0.95429]
["bitfinex-derivatives","ETHF0:USTF0",1724103022870,1.1,2619.5,2619.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1724103023076,1.28896603,2619.5,2619.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1724103023267,0.95394,2620.1,2619.4,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1724103023479,1.13790825,2620.0,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724103023772,0.75632825,2620.0,2619.9,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1724103023966,4.76660074,2620.0,2619.9,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1724103024578,4.57312825,2620.0,2619.9,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1724103024770,0.00572825,2620.0,2619.9,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1724103025174,0.00572825,2620.0,2619.9,5.29839]
["bitfinex-derivatives","ETHF0:USTF0",1724103025372,0.00572825,2620.0,2619.9,6.25238]
["bitfinex-derivatives","ETHF0:USTF0",1724103025880,0.00572825,2620.0,2619.9,5.29839]
["bitfinex-derivatives","ETHF0:USTF0",1724103026469,0.00572825,2620.0,2619.9,6.25238]
["bitfinex-derivatives","ETHF0:USTF0",1724103030775,0.00572825,2620.0,2619.9,9.46018]
["bitfinex-derivatives","ETHF0:USTF0",1724103032885,0.00572825,2620.0,2619.9,8.50619]
["bitfinex-derivatives","ETHF0:USTF0",1724103035587,0.00572825,2620.0,2619.9,5.29839]
["bitfinex-derivatives","ETHF0:USTF0",1724103035879,0.00572825,2620.0,2619.9,8.50619]
["bitfinex-derivatives","ETHF0:USTF0",1724103036269,0.00572825,2620.0,2619.9,7.40619]
["bitfinex-derivatives","ETHF0:USTF0",1724103036471,0.00572825,2620.0,2619.9,7.0246]
["bitfinex-derivatives","ETHF0:USTF0",1724103036472,1.13570825,2620.0,2619.9,7.0246]
["bitfinex-derivatives","ETHF0:USTF0",1724103037684,1.13570825,2620.0,2619.9,7.40619]
["bitfinex-derivatives","ETHF0:USTF0",1724103037882,1.13570825,2620.0,2619.9,4.19839]
["bitfinex-derivatives","ETHF0:USTF0",1724103038188,1.13570825,2620.0,2619.9,7.40619]
["bitfinex-derivatives","ETHF0:USTF0",1724103040171,1.13570825,2620.0,2619.9,4.19839]
["bitfinex-derivatives","ETHF0:USTF0",1724103040376,1.13570825,2620.0,2619.9,7.40619]
["bitfinex-derivatives","ETHF0:USTF0",1724103041468,2.23570825,2620.0,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724103041668,0.38161,2619.8,2619.7,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1724103041868,1.1,2619.8,2619.7,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1724103043976,2.16621,2619.8,2619.7,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1724103044175,1.7846,2619.8,2619.7,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1724103045787,2.16621,2619.8,2619.7,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1724103046286,1.7846,2619.8,2619.7,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1724103046976,2.16621,2619.8,2619.7,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1724103048202,1.7846,2619.8,2619.7,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1724103054289,0.6846,2619.8,2619.7,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1724103054493,1.1,2619.9,2619.8,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1724103055987,1.1,2619.9,2619.8,3.58941]
["bitfinex-derivatives","ETHF0:USTF0",1724103057217,1.1,2619.9,2619.8,4.32261]
["bitfinex-derivatives","ETHF0:USTF0",1724103058981,1.1,2619.9,2619.8,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1724103059181,1.1,2619.9,2619.8,4.32261]
["bitfinex-derivatives","ETHF0:USTF0",1724103062495,1.1,2619.9,2619.8,3.58941]
["bitfinex-derivatives","ETHF0:USTF0",1724103069208,4.58866388,2619.9,2619.8,3.58941]
["bitfinex-derivatives","ETHF0:USTF0",1724103069703,4.58866388,2619.9,2619.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1724103069904,3.48866388,2619.8,2619.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1724103070601,4.20486388,2619.8,2619.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1724103072306,0.7162,2619.8,2619.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1724103072708,1.09781,2619.8,2619.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1724103073010,1.09782,2619.8,2619.6,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1724103073210,3.99017149,2619.8,2619.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1724103074506,4.37178149,2619.8,2619.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1724103074706,3.99017149,2619.8,2619.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1724103076116,4.37178149,2619.8,2619.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1724103076911,3.99017149,2619.8,2619.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1724103077214,5.47177149,2619.9,2619.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1724103077408,5.47177149,2619.9,2619.8,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1724103077606,5.47177149,2619.9,2619.7,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1724103077913,5.47177149,2619.9,2619.8,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1724103078811,1.4816,2619.9,2619.8,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1724103079401,5.47184944,2619.9,2619.5,6.74384]
["bitfinex-derivatives","ETHF0:USTF0",1724103079605,3.49147076,2619.8,2619.5,6.74384]
["bitfinex-derivatives","ETHF0:USTF0",1724103079804,3.49147076,2619.8,2619.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1724103082815,5.47184944,2619.9,2619.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1724103083421,5.47184944,2619.9,2619.7,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1724103083716,0.7448,2619.8,2619.7,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1724103085014,5.47184944,2619.9,2619.8,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1724103086220,1.1,2619.9,2619.8,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1724103086411,5.09416339,2619.9,2619.8,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1724103086613,1.1,2619.9,2619.8,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1724103087507,5.59743579,2619.9,2619.8,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1724103092419,1.1,2619.9,2619.8,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1724103092622,1.1,2619.9,2619.8,2.73224]
["bitfinex-derivatives","ETHF0:USTF0",1724103092623,5.09288092,2619.9,2619.8,2.73224]
["bitfinex-derivatives","ETHF0:USTF0",1724103093015,5.09288092,2619.9,2619.8,1.77821]
["bitfinex-derivatives","ETHF0:USTF0",1724103093215,5.09288092,2619.9,2619.8,1.06741]
["bitfinex-derivatives","ETHF0:USTF0",1724103093416,5.59743579,2619.9,2619.8,1.77821]
["bitfinex-derivatives","ETHF0:USTF0",1724103093622,1.1,2619.9,2619.8,1.77821]
["bitfinex-derivatives","ETHF0:USTF0",1724103093924,5.59743579,2619.9,2619.8,1.77821]
["bitfinex-derivatives","ETHF0:USTF0",1724103094324,9.59007446,2619.9,2619.8,1.77821]
["bitfinex-derivatives","ETHF0:USTF0",1724103094628,3.99263867,2619.9,2619.8,1.77821]
["bitfinex-derivatives","ETHF0:USTF0",1724103095414,3.99263867,2619.9,2619.8,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1724103095616,4.69023867,2619.9,2619.8,1.06741]
["bitfinex-derivatives","ETHF0:USTF0",1724103096017,0.6976,2619.9,2619.8,1.06741]
["bitfinex-derivatives","ETHF0:USTF0",1724103096424,0.6976,2619.9,2619.8,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1724103096725,0.6976,2619.9,2619.7,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1724103096926,3.99262325,2619.8,2619.7,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1724103101018,5.09262325,2619.8,2619.6,3.9444]
["bitfinex-derivatives","ETHF0:USTF0",1724103101421,5.47424325,2619.8,2619.6,4.32603]
["bitfinex-derivatives","ETHF0:USTF0",1724103101929,0.38162,2619.7,2619.6,4.32603]
["bitfinex-derivatives","ETHF0:USTF0",1724103102723,4.37424325,2619.7,2619.6,4.32603]
["bitfinex-derivatives","ETHF0:USTF0",1724103104427,1.10462,2619.7,2619.6,4.32603]
["bitfinex-derivatives","ETHF0:USTF0",1724103104831,1.82882,2619.7,2619.6,4.32603]
["bitfinex-derivatives","ETHF0:USTF0",1724103105731,5.60205579,2619.7,2619.6,4.32603]
["bitfinex-derivatives","ETHF0:USTF0",1724103105934,1.10462,2619.7,2619.6,4.32603]
["bitfinex-derivatives","ETHF0:USTF0",1724103106828,1.10462,2619.7,2619.6,1.11823]
["bitfinex-derivatives","ETHF0:USTF0",1724103109433,5.09697975,2619.7,2619.6,1.11823]
["bitfinex-derivatives","ETHF0:USTF0",1724103111330,5.81535975,2619.7,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724103111537,1.33579,2619.5,2619.4,0.00310092]
["bitfinex-derivatives","ETHF0:USTF0",1724103111833,2.43579,2619.5,2619.4,0.00310092]
["bitfinex-derivatives","ETHF0:USTF0",1724103112036,11.49842579,2619.5,2619.4,0.00310092]
["bitfinex-derivatives","ETHF0:USTF0",1724103112636,11.49842579,2619.5,2619.1,7.73551]
["bitfinex-derivatives","ETHF0:USTF0",1724103112637,0.3817,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724103112825,1.1,2619.2,2618.9,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1724103113027,4.59117756,2619.0,2618.9,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1724103113225,1.1,2619.0,2618.9,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1724103113431,4.58863614,2619.0,2618.9,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1724103113625,4.58863614,2619.0,2618.9,0.69891983]
["bitfinex-derivatives","ETHF0:USTF0",1724103115530,1.1,2619.0,2618.9,0.69891983]
["bitfinex-derivatives","ETHF0:USTF0",1724103117131,4.9184,2619.0,2618.9,0.00271983]
["bitfinex-derivatives","ETHF0:USTF0",1724103117334,0.38175,2618.8,2618.7,3.21352825]
["bitfinex-derivatives","ETHF0:USTF0",1724103117538,5.30015,2618.8,2618.7,3.12677351]
["bitfinex-derivatives","ETHF0:USTF0",1724103117933,8.78878614,2618.8,2618.7,3.12677351]
["bitfinex-derivatives","ETHF0:USTF0",1724103118337,13.78131678,2618.8,2618.7,3.12677351]
["bitfinex-derivatives","ETHF0:USTF0",1724103118541,13.78131678,2618.8,2618.7,3.13147139]
["bitfinex-derivatives","ETHF0:USTF0",1724103119635,10.30015,2618.8,2618.7,3.13147139]
["bitfinex-derivatives","ETHF0:USTF0",1724103119836,11.25454,2618.8,2618.7,0.00469788]
["bitfinex-derivatives","ETHF0:USTF0",1724103120035,14.73570678,2618.8,2618.7,0.00469788]
["bitfinex-derivatives","ETHF0:USTF0",1724103120435,0.38183,2618.3,2618.2,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1724103120646,3.8192,2618.3,2618.2,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1724103120836,5.30103,2618.3,2618.2,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1724103121451,5.30103,2618.3,2618.2,4.15077564]
["bitfinex-derivatives","ETHF0:USTF0",1724103121931,5.98843,2618.3,2618.2,4.15077564]
["bitfinex-derivatives","ETHF0:USTF0",1724103123344,5.98843,2618.3,2618.2,0.00477564]
["bitfinex-derivatives","ETHF0:USTF0",1724103127951,6.94301,2618.3,2618.2,0.00477564]
["bitfinex-derivatives","ETHF0:USTF0",1724103128844,4.88843,2618.3,2618.2,0.00477564]
["bitfinex-derivatives","ETHF0:USTF0",1724103129048,1.1,2618.3,2618.2,0.00477564]
["bitfinex-derivatives","ETHF0:USTF0",1724103129439,1.1,2618.3,2618.2,0.38661564]
["bitfinex-derivatives","ETHF0:USTF0",1724103129641,1.1,2618.3,2618.2,1.79081564]
["bitfinex-derivatives","ETHF0:USTF0",1724103131250,1.1,2618.4,2618.3,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1724103131446,0.00572825,2618.5,2618.4,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1724103131746,1.10572825,2618.5,2618.4,4.31551]
["bitfinex-derivatives","ETHF0:USTF0",1724103133547,1.10572825,2618.5,2618.4,8.13471]
["bitfinex-derivatives","ETHF0:USTF0",1724103138346,1.10572825,2618.5,2618.4,4.31551]
["bitfinex-derivatives","ETHF0:USTF0",1724103141654,0.00572825,2618.5,2618.4,4.31551]
["bitfinex-derivatives","ETHF0:USTF0",1724103141958,1.10572825,2618.5,2618.4,4.31551]
["bitfinex-derivatives","ETHF0:USTF0",1724103150857,1.10572825,2618.5,2618.4,1.10771]
["bitfinex-derivatives","ETHF0:USTF0",1724103151164,1.10572825,2618.5,2618.4,4.31551]
["bitfinex-derivatives","ETHF0:USTF0",1724103153662,1.10572825,2618.5,2618.4,1.10771]
["bitfinex-derivatives","ETHF0:USTF0",1724103153868,1.10572825,2618.5,2618.4,4.31551]
["bitfinex-derivatives","ETHF0:USTF0",1724103156565,1.10572825,2618.5,2618.4,2.06225]
["bitfinex-derivatives","ETHF0:USTF0",1724103156765,1.10572825,2618.5,2618.4,5.27005]
["bitfinex-derivatives","ETHF0:USTF0",1724103156962,0.00572825,2618.5,2618.4,5.27005]
["bitfinex-derivatives","ETHF0:USTF0",1724103157166,1.10572825,2618.5,2618.4,5.27005]
["bitfinex-derivatives","ETHF0:USTF0",1724103158175,1.10572825,2618.5,2618.4,4.31551]
["bitfinex-derivatives","ETHF0:USTF0",1724103162970,1.10572825,2618.5,2618.4,5.27005]
["bitfinex-derivatives","ETHF0:USTF0",1724103164075,0.00572825,2618.5,2618.4,11.14379]
["bitfinex-derivatives","ETHF0:USTF0",1724103164374,1.8215,2619.0,2618.9,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1724103164871,1.8215,2619.0,2618.9,1.12394]
["bitfinex-derivatives","ETHF0:USTF0",1724103165264,1.1,2619.0,2618.9,1.12394]
["bitfinex-derivatives","ETHF0:USTF0",1724103165461,1.1,2619.0,2618.9,2.0783]
["bitfinex-derivatives","ETHF0:USTF0",1724103166473,1.1,2619.0,2618.9,1.12394]
["bitfinex-derivatives","ETHF0:USTF0",1724103168166,1.1,2619.0,2618.9,4.33174]
["bitfinex-derivatives","ETHF0:USTF0",1724103170682,1.1,2619.0,2618.9,1.12394]
["bitfinex-derivatives","ETHF0:USTF0",1724103170877,1.1,2619.0,2618.9,4.33174]
["bitfinex-derivatives","ETHF0:USTF0",1724103182177,4.19569503,2619.2,2619.1,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1724103182376,1.81452825,2619.2,2619.1,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1724103183488,0.71452825,2619.2,2619.1,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1724103183881,1.81452825,2619.2,2619.1,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1724103184082,5.29569503,2619.2,2619.1,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1724103184280,1.81452825,2619.2,2619.1,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1724103184886,2.19622825,2619.2,2619.1,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1724103185781,1.81452825,2619.2,2619.1,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1724103187193,0.71452825,2619.2,2619.1,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1724103187389,1.81452825,2619.2,2619.1,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1724103190598,1.10572825,2619.2,2619.1,5.1544]
["bitfinex-derivatives","ETHF0:USTF0",1724103190794,0.00572825,2619.2,2619.1,6.10869]
["bitfinex-derivatives","ETHF0:USTF0",1724103190992,0.00572825,2619.2,2619.1,11.10869]
["bitfinex-derivatives","ETHF0:USTF0",1724103191192,1.8416,2619.5,2619.4,1.33585]
["bitfinex-derivatives","ETHF0:USTF0",1724103191491,1.8416,2619.5,2619.4,4.54365]
["bitfinex-derivatives","ETHF0:USTF0",1724103191492,1.1,2619.5,2619.4,4.54365]
["bitfinex-derivatives","ETHF0:USTF0",1724103191691,1.1,2619.5,2619.4,8.36125]
["bitfinex-derivatives","ETHF0:USTF0",1724103199393,1.1,2619.5,2619.4,4.54365]
["bitfinex-derivatives","ETHF0:USTF0",1724103201395,1.1,2619.6,2619.4,4.16198]
["bitfinex-derivatives","ETHF0:USTF0",1724103201704,1.1,2619.6,2619.5,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1724103201893,1.1,2619.6,2619.5,1.08685]
["bitfinex-derivatives","ETHF0:USTF0",1724103202090,1.1,2619.6,2619.5,2.04099]
["bitfinex-derivatives","ETHF0:USTF0",1724103202598,0.00572825,2619.7,2619.6,1.33574]
["bitfinex-derivatives","ETHF0:USTF0",1724103202802,0.00572825,2619.7,2619.6,2.06224]
["bitfinex-derivatives","ETHF0:USTF0",1724103204296,0.00572825,2619.7,2619.6,2.81104]
["bitfinex-derivatives","ETHF0:USTF0",1724103207003,0.00572825,2619.7,2619.6,3.76514]
["bitfinex-derivatives","ETHF0:USTF0",1724103213897,0.00572825,2619.7,2619.6,7.58274]
["bitfinex-derivatives","ETHF0:USTF0",1724103216203,0.00572825,2619.7,2619.6,8.68274]
["bitfinex-derivatives","ETHF0:USTF0",1724103222312,0.00572825,2619.7,2619.6,11.89054]
["bitfinex-derivatives","ETHF0:USTF0",1724103230520,0.00572825,2619.7,2619.6,3.58944]
["bitfinex-derivatives","ETHF0:USTF0",1724103230521,1.48734825,2619.7,2619.6,3.58944]
["bitfinex-derivatives","ETHF0:USTF0",1724103230717,0.38167,2619.5,2619.4,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1724103231017,1.48167,2619.5,2619.4,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1724103232609,1.33585,2619.4,2619.3,3.58948]
["bitfinex-derivatives","ETHF0:USTF0",1724103232815,1.33585,2619.4,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724103233009,5.15345,2619.4,2619.3,3.58948]
["bitfinex-derivatives","ETHF0:USTF0",1724103233222,5.15345,2619.4,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724103234240,5.15345,2619.4,2619.3,3.58948]
["bitfinex-derivatives","ETHF0:USTF0",1724103234241,4.19927,2619.4,2619.3,3.58948]
["bitfinex-derivatives","ETHF0:USTF0",1724103234720,4.19927,2619.4,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724103239422,5.15345,2619.4,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724103240414,4.19927,2619.4,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724103240615,3.8176,2619.4,2619.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724103240922,1.1,2619.3,2619.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724103241317,4.9176,2619.3,2619.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724103242114,1.1,2619.3,2619.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724103242721,1.1,2619.3,2619.2,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1724103245321,1.1,2619.3,2619.2,2.05055]
["bitfinex-derivatives","ETHF0:USTF0",1724103249928,1.1,2619.3,2619.2,5.25835]
["bitfinex-derivatives","ETHF0:USTF0",1724103253019,1.1,2619.3,2619.2,2.05055]
["bitfinex-derivatives","ETHF0:USTF0",1724103253222,1.1,2619.3,2619.2,5.25835]
["bitfinex-derivatives","ETHF0:USTF0",1724103254430,1.1,2619.3,2619.2,6.2126]
["bitfinex-derivatives","ETHF0:USTF0",1724103260928,1.1,2619.4,2619.3,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1724103261123,1.10572825,2619.7,2619.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1724103261426,1.10572825,2619.7,2619.6,4.54354]
["bitfinex-derivatives","ETHF0:USTF0",1724103261627,1.10572825,2619.7,2619.6,8.36114]
["bitfinex-derivatives","ETHF0:USTF0",1724103261930,0.00572825,2619.7,2619.6,9.31524]
["bitfinex-derivatives","ETHF0:USTF0",1724103262234,0.00572825,2619.7,2619.6,10.00234]
["bitfinex-derivatives","ETHF0:USTF0",1724103263625,0.00572825,2619.7,2619.6,11.10234]
["bitfinex-derivatives","ETHF0:USTF0",1724103266026,0.00412859,2620.1,2620.0,1.33554]
["bitfinex-derivatives","ETHF0:USTF0",1724103266231,0.00412859,2620.1,2620.0,4.54334]
["bitfinex-derivatives","ETHF0:USTF0",1724103266434,0.00412859,2620.1,2620.0,6.74964]
["bitfinex-derivatives","ETHF0:USTF0",1724103266632,0.00412859,2620.1,2620.0,7.7036]
["bitfinex-derivatives","ETHF0:USTF0",1724103267132,0.00412859,2620.1,2620.0,8.8036]
["bitfinex-derivatives","ETHF0:USTF0",1724103270038,0.00412859,2620.1,2620.0,5.5958]
["bitfinex-derivatives","ETHF0:USTF0",1724103270233,0.00412859,2620.1,2620.0,8.8036]
["bitfinex-derivatives","ETHF0:USTF0",1724103272929,0.00412859,2620.1,2620.0,12.6204]
["bitfinex-derivatives","ETHF0:USTF0",1724103273132,1e-08,2620.1,2620.0,12.6204]
["bitfinex-derivatives","ETHF0:USTF0",1724103273335,1e-08,2620.1,2620.0,17.6204]
["bitfinex-derivatives","ETHF0:USTF0",1724103273939,1e-08,2620.1,2620.0,12.6204]
["bitfinex-derivatives","ETHF0:USTF0",1724103274140,1e-08,2620.1,2620.0,17.6204]
["bitfinex-derivatives","ETHF0:USTF0",1724103274335,1e-08,2620.1,2620.0,12.6204]
["bitfinex-derivatives","ETHF0:USTF0",1724103275231,1e-08,2620.1,2620.0,17.6204]
["bitfinex-derivatives","ETHF0:USTF0",1724103275629,1e-08,2620.1,2620.0,12.6204]
["bitfinex-derivatives","ETHF0:USTF0",1724103276032,1e-08,2620.1,2620.0,7.0026]
["bitfinex-derivatives","ETHF0:USTF0",1724103276244,1e-08,2620.1,2620.0,8.1026]
["bitfinex-derivatives","ETHF0:USTF0",1724103284249,1e-08,2620.1,2620.0,4.8948]
["bitfinex-derivatives","ETHF0:USTF0",1724103284438,1e-08,2620.1,2620.0,8.1026]
["bitfinex-derivatives","ETHF0:USTF0",1724103287843,1e-08,2620.1,2620.0,11.9194]
["bitfinex-derivatives","ETHF0:USTF0",1724103288345,1e-08,2620.1,2620.0,8.1026]
["bitfinex-derivatives","ETHF0:USTF0",1724103288549,1e-08,2620.1,2620.0,11.9194]
["bitfinex-derivatives","ETHF0:USTF0",1724103294662,1e-08,2620.1,2620.0,12.6376]
["bitfinex-derivatives","ETHF0:USTF0",1724103297954,1.4151,2620.6,2620.5,1.33529]
["bitfinex-derivatives","ETHF0:USTF0",1724103298176,1.4151,2620.6,2620.5,4.54309]
["bitfinex-derivatives","ETHF0:USTF0",1724103298961,1.41808857,2620.6,2620.5,4.54668069]
["bitfinex-derivatives","ETHF0:USTF0",1724103305358,4.89925535,2620.6,2620.5,4.54668069]
["bitfinex-derivatives","ETHF0:USTF0",1724103309364,1.41808857,2620.6,2620.5,4.54668069]
["bitfinex-derivatives","ETHF0:USTF0",1724103311262,5.40834712,2620.6,2620.5,4.54668069]
["bitfinex-derivatives","ETHF0:USTF0",1724103312562,1.41808857,2620.6,2620.5,4.54668069]
["bitfinex-derivatives","ETHF0:USTF0",1724103313763,0.70298857,2620.6,2620.5,6.60046069]
["bitfinex-derivatives","ETHF0:USTF0",1724103313965,0.00298857,2620.6,2620.5,10.41646069]
["bitfinex-derivatives","ETHF0:USTF0",1724103314162,0.00572825,2620.8,2620.7,2.28888]
["bitfinex-derivatives","ETHF0:USTF0",1724103314463,0.00572825,2620.8,2620.7,5.29629]
["bitfinex-derivatives","ETHF0:USTF0",1724103314864,0.00572825,2620.8,2620.7,9.11229]
["bitfinex-derivatives","ETHF0:USTF0",1724103315270,0.00985076,2620.8,2620.7,9.11229]
["bitfinex-derivatives","ETHF0:USTF0",1724103317192,0.00985076,2620.8,2620.7,12.32009]
["bitfinex-derivatives","ETHF0:USTF0",1724103326379,0.727,2621.1,2621.0,2.28861]
["bitfinex-derivatives","ETHF0:USTF0",1724103326576,0.727,2621.1,2621.0,6.59641]
["bitfinex-derivatives","ETHF0:USTF0",1724103327470,0.7572,2621.3,2621.2,1.33493]
["bitfinex-derivatives","ETHF0:USTF0",1724103327776,0.76152898,2621.3,2621.2,3.38845]
["bitfinex-derivatives","ETHF0:USTF0",1724103328375,0.01005723,2621.3,2621.2,7.20365]
["bitfinex-derivatives","ETHF0:USTF0",1724103337675,7.23e-06,2621.3,2621.2,9.1107]
["bitfinex-derivatives","ETHF0:USTF0",1724103337881,0.7322,2621.7,2621.6,2.28811]
["bitfinex-derivatives","ETHF0:USTF0",1724103338187,0.7322,2621.7,2621.6,6.59591]
["bitfinex-derivatives","ETHF0:USTF0",1724103338382,0.7339,2621.8,2621.6,6.59591]
["bitfinex-derivatives","ETHF0:USTF0",1724103338383,0.7339,2621.8,2621.7,1.33467]
["bitfinex-derivatives","ETHF0:USTF0",1724103338783,0.738291,2621.8,2621.7,2.08157]
["bitfinex-derivatives","ETHF0:USTF0",1724103341578,0.738291,2621.8,2621.7,5.28937]
["bitfinex-derivatives","ETHF0:USTF0",1724103344295,0.738291,2621.8,2621.7,6.24271]
["bitfinex-derivatives","ETHF0:USTF0",1724103344691,0.738291,2621.8,2621.7,6.99721]
["bitfinex-derivatives","ETHF0:USTF0",1724103346323,0.004391,2621.8,2621.7,10.81161]
["bitfinex-derivatives","ETHF0:USTF0",1724103346506,0.004391,2621.8,2621.7,11.50541]
["bitfinex-derivatives","ETHF0:USTF0",1724103346702,0.004391,2621.8,2621.7,16.50541]
["bitfinex-derivatives","ETHF0:USTF0",1724103347103,0.004391,2621.8,2621.7,11.50541]
["bitfinex-derivatives","ETHF0:USTF0",1724103348197,0.004391,2621.8,2621.7,16.50541]
["bitfinex-derivatives","ETHF0:USTF0",1724103349111,0.004391,2621.8,2621.7,11.50541]
["bitfinex-derivatives","ETHF0:USTF0",1724103355215,3.49477884,2622.7,2621.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724103355411,0.7476,2622.4,2622.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1724103356010,0.75230534,2622.4,2622.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1724103356214,0.75230534,2622.4,2622.3,1.33437]
["bitfinex-derivatives","ETHF0:USTF0",1724103356416,0.75230534,2622.4,2622.3,3.02749]
["bitfinex-derivatives","ETHF0:USTF0",1724103358007,0.75230534,2622.4,2622.3,4.12749]
["bitfinex-derivatives","ETHF0:USTF0",1724103360716,0.00470534,2622.4,2622.3,7.94109]
["bitfinex-derivatives","ETHF0:USTF0",1724103361220,0.7278,2622.7,2622.6,1.33421]
["bitfinex-derivatives","ETHF0:USTF0",1724103361421,0.7278,2622.7,2622.6,5.64201]
["bitfinex-derivatives","ETHF0:USTF0",1724103361610,0.7278,2622.7,2622.6,6.34021]
["bitfinex-derivatives","ETHF0:USTF0",1724103362013,0.7278,2622.7,2622.6,5.64201]
["bitfinex-derivatives","ETHF0:USTF0",1724103362211,0.73048531,2622.7,2622.6,5.64686925]
["bitfinex-derivatives","ETHF0:USTF0",1724103363417,0.73048531,2622.7,2622.6,4.69385925]
["bitfinex-derivatives","ETHF0:USTF0",1724103364014,1.11167531,2622.7,2622.6,4.69385925]
["bitfinex-derivatives","ETHF0:USTF0",1724103364517,11.97745531,2622.7,2622.6,3.21265925]
["bitfinex-derivatives","ETHF0:USTF0",1724103364707,14.51925415,2622.7,2622.6,0.38605925]
["bitfinex-derivatives","ETHF0:USTF0",1724103364912,4.92447531,2622.7,2622.6,0.38605925]
["bitfinex-derivatives","ETHF0:USTF0",1724103365312,4.54328531,2622.7,2622.6,0.38605925]
["bitfinex-derivatives","ETHF0:USTF0",1724103366631,4.92447531,2622.7,2622.6,0.38605925]
["bitfinex-derivatives","ETHF0:USTF0",1724103368816,1.11167531,2622.7,2622.6,0.38605925]
["bitfinex-derivatives","ETHF0:USTF0",1724103369312,4.92447531,2622.7,2622.6,0.38605925]
["bitfinex-derivatives","ETHF0:USTF0",1724103369826,1.11167531,2622.7,2622.6,0.38605925]
["bitfinex-derivatives","ETHF0:USTF0",1724103370025,1.11167531,2622.7,2622.6,1.48605925]
["bitfinex-derivatives","ETHF0:USTF0",1724103370226,4.92447531,2622.7,2622.6,1.48605925]
["bitfinex-derivatives","ETHF0:USTF0",1724103370622,4.92447531,2622.7,2622.6,4.69385925]
["bitfinex-derivatives","ETHF0:USTF0",1724103371219,1.11167531,2622.7,2622.6,4.69385925]
["bitfinex-derivatives","ETHF0:USTF0",1724103372825,4.60645415,2622.7,2622.6,4.69385925]
["bitfinex-derivatives","ETHF0:USTF0",1724103375525,4.60645415,2622.7,2622.6,1.48605925]
["bitfinex-derivatives","ETHF0:USTF0",1724103375720,4.60645415,2622.7,2622.6,0.38605925]
["bitfinex-derivatives","ETHF0:USTF0",1724103375928,8.41925415,2622.7,2622.6,1.48605925]
["bitfinex-derivatives","ETHF0:USTF0",1724103376430,4.60645415,2622.7,2622.6,1.48605925]
["bitfinex-derivatives","ETHF0:USTF0",1724103377125,1.11167531,2622.7,2622.6,1.48605925]
["bitfinex-derivatives","ETHF0:USTF0",1724103377322,4.59828076,2622.7,2622.6,1.48605925]
["bitfinex-derivatives","ETHF0:USTF0",1724103377519,1.11167531,2622.7,2622.6,1.48605925]
["bitfinex-derivatives","ETHF0:USTF0",1724103382229,4.59924713,2622.7,2622.6,1.48605925]
["bitfinex-derivatives","ETHF0:USTF0",1724103383930,0.00268531,2622.7,2622.6,3.39207925]
["bitfinex-derivatives","ETHF0:USTF0",1724103384124,5.70207182,2623.1,2622.6,6.33585925]
["bitfinex-derivatives","ETHF0:USTF0",1724103384325,2.2145,2623.1,2623.0,4.68894]
["bitfinex-derivatives","ETHF0:USTF0",1724103385131,6.0295714,2623.1,2623.0,4.68894]
["bitfinex-derivatives","ETHF0:USTF0",1724103385432,1.4749714,2623.1,2623.0,4.68894]
["bitfinex-derivatives","ETHF0:USTF0",1724103385633,1.4749714,2623.1,2623.0,3.58894]
["bitfinex-derivatives","ETHF0:USTF0",1724103385934,1.4749714,2623.1,2623.0,4.68894]
["bitfinex-derivatives","ETHF0:USTF0",1724103387820,1.4749714,2623.1,2623.0,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1724103389538,1.4749714,2623.1,2623.0,4.68894]
["bitfinex-derivatives","ETHF0:USTF0",1724103391644,9.15567322,2623.1,2622.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724103391842,0.38114,2623.0,2622.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724103392144,4.19394,2623.0,2622.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724103393644,0.38119,2622.7,2622.6,1.10485925]
["bitfinex-derivatives","ETHF0:USTF0",1724103393840,5.38119,2622.7,2622.6,1.10485925]
["bitfinex-derivatives","ETHF0:USTF0",1724103394041,7.68388919,2622.7,2622.6,1.10485925]
["bitfinex-derivatives","ETHF0:USTF0",1724103394347,9.91658919,2622.7,2622.6,1.10485925]
["bitfinex-derivatives","ETHF0:USTF0",1724103394641,12.37967,2622.7,2622.6,1.10485925]
["bitfinex-derivatives","ETHF0:USTF0",1724103395232,12.37967,2622.7,2622.6,0.00485925]
["bitfinex-derivatives","ETHF0:USTF0",1724103395640,1.33442,2622.2,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724103395839,6.92167339,2622.2,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724103396142,16.24517088,2622.2,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724103396344,16.95547088,2622.2,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724103396532,16.95547088,2622.2,2622.1,0.00853835]
["bitfinex-derivatives","ETHF0:USTF0",1724103397232,11.95832,2622.2,2622.1,0.00853835]
["bitfinex-derivatives","ETHF0:USTF0",1724103398645,0.38134,2621.7,2621.6,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1724103398847,0.57203137,2621.7,2621.6,1.48134]
["bitfinex-derivatives","ETHF0:USTF0",1724103399037,8.37151988,2621.7,2621.6,1.48134]
["bitfinex-derivatives","ETHF0:USTF0",1724103399242,4.38643137,2621.7,2621.6,1.48134]
["bitfinex-derivatives","ETHF0:USTF0",1724103399737,3.8144,2621.7,2621.6,1.4847812]
["bitfinex-derivatives","ETHF0:USTF0",1724103400134,3.98508851,2621.8,2621.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1724103400338,3.98508851,2621.8,2621.7,1.48133]
["bitfinex-derivatives","ETHF0:USTF0",1724103400543,7.79948851,2621.8,2621.7,1.48133]
["bitfinex-derivatives","ETHF0:USTF0",1724103400846,3.99081676,2621.9,2621.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1724103401139,3.99081676,2621.9,2621.8,3.58912]
["bitfinex-derivatives","ETHF0:USTF0",1724103401443,0.00572825,2621.9,2621.8,3.58912]
["bitfinex-derivatives","ETHF0:USTF0",1724103404737,0.38702825,2621.9,2621.8,3.58912]
["bitfinex-derivatives","ETHF0:USTF0",1724103405334,4.20142825,2621.9,2621.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1724103406647,5.68322825,2621.9,2621.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1724103407348,0.38132,2621.8,2621.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724103407748,4.19572,2621.8,2621.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1724103408464,0.38133,2621.7,2621.6,1.4847712]
["bitfinex-derivatives","ETHF0:USTF0",1724103408751,4.19573,2621.8,2621.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1724103409051,0.38133,2621.7,2621.6,1.4847712]
["bitfinex-derivatives","ETHF0:USTF0",1724103409845,2.74922029,2621.9,2621.6,1.1034312]
["bitfinex-derivatives","ETHF0:USTF0",1724103410045,0.38133,2621.8,2621.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1724103410439,4.19573,2621.8,2621.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1724103419045,0.38133,2621.7,2621.6,1.4847712]
["bitfinex-derivatives","ETHF0:USTF0",1724103419255,0.38132,2621.8,2621.7,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1724103419658,4.19572,2621.8,2621.7,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1724103419856,4.19573,2621.8,2621.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1724103421751,0.38133,2621.7,2621.6,2.2148712]
["bitfinex-derivatives","ETHF0:USTF0",1724103422659,1.48133,2621.8,2621.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1724103423159,5.29573,2621.8,2621.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1724103427257,5.29573,2621.8,2621.7,3.58913]
["bitfinex-derivatives","ETHF0:USTF0",1724103428162,5.29573,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724103429356,5.29573,2621.8,2621.7,3.58913]
["bitfinex-derivatives","ETHF0:USTF0",1724103429659,5.29573,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724103430054,6.24903,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724103430249,1.33467,2621.7,2621.6,0.0034312]
["bitfinex-derivatives","ETHF0:USTF0",1724103430563,8.63551,2621.7,2621.6,0.0034312]
["bitfinex-derivatives","ETHF0:USTF0",1724103430862,13.63551,2621.7,2621.6,0.0034312]
["bitfinex-derivatives","ETHF0:USTF0",1724103432454,17.62059851,2621.7,2621.6,0.0034312]
["bitfinex-derivatives","ETHF0:USTF0",1724103432855,0.38144,2621.0,2620.7,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1724103433051,16.66884683,2621.7,2620.7,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1724103433052,1.1,2621.1,2620.7,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1724103433249,0.95355,2621.2,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724103433250,0.38146,2620.8,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724103433850,0.38618956,2620.8,2620.7,3.21270758]
["bitfinex-derivatives","ETHF0:USTF0",1724103434363,0.38618956,2620.8,2620.7,3.59418758]
["bitfinex-derivatives","ETHF0:USTF0",1724103439455,0.00472956,2620.8,2620.7,3.59418758]
["bitfinex-derivatives","ETHF0:USTF0",1724103440761,5.30218956,2620.8,2620.7,3.21270758]
["bitfinex-derivatives","ETHF0:USTF0",1724103440971,6.25585956,2620.8,2620.7,3.21270758]
["bitfinex-derivatives","ETHF0:USTF0",1724103441163,11.25585956,2620.8,2620.7,3.21270758]
["bitfinex-derivatives","ETHF0:USTF0",1724103441381,12.20952956,2620.8,2620.7,0.00490758]
["bitfinex-derivatives","ETHF0:USTF0",1724103441664,1.33523,2620.6,2620.5,0.00572825]
["bitfinex-derivatives","ETHF0:USTF0",1724103441868,2.62901676,2620.6,2620.5,0.00572825]
["bitfinex-derivatives","ETHF0:USTF0",1724103442069,12.91371676,2620.6,2620.5,0.00572825]
["bitfinex-derivatives","ETHF0:USTF0",1724103442471,12.91371676,2620.6,2620.5,0.00901627]
["bitfinex-derivatives","ETHF0:USTF0",1724103442861,15.89518065,2620.6,2620.5,0.00901627]
["bitfinex-derivatives","ETHF0:USTF0",1724103444557,12.91371676,2620.6,2620.5,0.00901627]
["bitfinex-derivatives","ETHF0:USTF0",1724103445962,13.22128423,2620.6,2620.5,0.00901627]
["bitfinex-derivatives","ETHF0:USTF0",1724103446570,3.93518389,2620.7,2620.5,0.00901627]
["bitfinex-derivatives","ETHF0:USTF0",1724103446571,2.98619345,2620.8,2620.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1724103446772,0.00472956,2620.8,2620.7,7.20488]
["bitfinex-derivatives","ETHF0:USTF0",1724103446971,1.1,2621.3,2620.9,0.95363]
["bitfinex-derivatives","ETHF0:USTF0",1724103447161,1.1,2621.4,2621.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1724103447363,1.1,2621.6,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724103447568,1.1,2621.6,2621.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1724103447766,1.1,2621.7,2621.4,42.44934]
["bitfinex-derivatives","ETHF0:USTF0",1724103447972,1.10274282,2621.7,2621.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1724103448176,4.91714282,2621.7,2621.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1724103448575,3.81714282,2621.7,2621.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1724103448873,0.00274282,2621.7,2621.6,7.40355]
["bitfinex-derivatives","ETHF0:USTF0",1724103449069,0.00572825,2621.9,2621.6,7.40355]
["bitfinex-derivatives","ETHF0:USTF0",1724103449070,0.00572825,2621.9,2621.8,1.33462]
["bitfinex-derivatives","ETHF0:USTF0",1724103449973,0.0098742,2621.9,2621.8,1.33462]
["bitfinex-derivatives","ETHF0:USTF0",1724103453780,0.0098742,2621.9,2621.8,4.54242]
["bitfinex-derivatives","ETHF0:USTF0",1724103457383,2.98146389,2622.8,2622.0,0.95323]
["bitfinex-derivatives","ETHF0:USTF0",1724103457587,0.38119,2622.7,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724103457888,0.38119,2622.7,2622.4,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1724103458183,0.38523523,2622.7,2622.4,0.38421661]
["bitfinex-derivatives","ETHF0:USTF0",1724103458689,0.3812,2622.6,2622.4,0.38421661]
["bitfinex-derivatives","ETHF0:USTF0",1724103459185,0.38524523,2622.7,2622.4,0.38421661]
["bitfinex-derivatives","ETHF0:USTF0",1724103459488,0.38524523,2622.7,2622.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1724103459784,0.3812,2622.6,2622.4,0.38421661]
["bitfinex-derivatives","ETHF0:USTF0",1724103459976,0.00404523,2622.7,2622.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1724103460181,0.00404523,2622.7,2622.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724103464682,0.00404523,2622.7,2622.6,1.33421]
["bitfinex-derivatives","ETHF0:USTF0",1724103464986,1.05361352,2623.3,2623.2,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1724103465192,0.31031352,2623.3,2623.2,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1724103465881,5.342,2623.4,2623.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724103466184,5.34510163,2623.4,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724103466395,5.34510163,2623.4,2623.0,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1724103466396,5.72619163,2623.4,2623.2,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1724103467283,5.72619163,2623.4,2623.0,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1724103467489,5.34510163,2623.4,2623.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724103467679,5.72619163,2623.4,2623.2,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724103467884,5.34510163,2623.4,2623.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724103468086,5.72619163,2623.4,2623.0,3.9193]
["bitfinex-derivatives","ETHF0:USTF0",1724103468288,5.34510163,2623.4,2623.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724103468794,9.15710163,2623.4,2623.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724103468994,0.00310163,2623.4,2623.3,7.4009]
["bitfinex-derivatives","ETHF0:USTF0",1724103469601,0.00310163,2623.4,2623.3,8.35366]
["bitfinex-derivatives","ETHF0:USTF0",1724103470394,0.00310163,2623.4,2623.3,14.30642]
["bitfinex-derivatives","ETHF0:USTF0",1724103470887,0.00310163,2623.4,2623.3,13.35366]
["bitfinex-derivatives","ETHF0:USTF0",1724103471294,0.6928425,2624.0,2623.8,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724103471593,4.0363,2624.1,2623.9,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724103471594,4.60742429,2624.1,2623.9,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724103472187,4.61095861,2624.1,2623.9,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724103472382,3.8112,2624.0,2623.6,0.00571723]
["bitfinex-derivatives","ETHF0:USTF0",1724103472587,0.38104,2623.7,2623.6,0.00571723]
["bitfinex-derivatives","ETHF0:USTF0",1724103475495,5.14485,2623.7,2623.6,0.00571723]
["bitfinex-derivatives","ETHF0:USTF0",1724103476691,6.09746,2623.7,2623.6,0.00571723]
["bitfinex-derivatives","ETHF0:USTF0",1724103476887,14.30526,2623.7,2623.6,0.00571723]
["bitfinex-derivatives","ETHF0:USTF0",1724103477201,14.30526,2623.7,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724103477202,0.38116,2623.0,2622.7,3.58898]
["bitfinex-derivatives","ETHF0:USTF0",1724103477389,0.38116,2623.0,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724103477390,0.95288,2623.0,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724103477702,0.38117,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724103478496,0.38117,2622.9,2622.5,1.39361723]
["bitfinex-derivatives","ETHF0:USTF0",1724103478699,0.38117,2622.9,2622.7,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1724103479893,0.38117,2622.8,2622.7,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1724103481198,0.38117,2622.9,2622.8,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1724103481402,0.00568048,2623.0,2622.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1724103494503,0.38682048,2623.0,2622.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1724103494735,0.00568048,2623.0,2622.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1724103494904,0.38682048,2623.0,2622.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1724103495104,3.35096048,2623.0,2622.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1724103495509,0.38117,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724103495812,0.38119,2622.7,2622.5,1.77482723]
["bitfinex-derivatives","ETHF0:USTF0",1724103496514,0.57380324,2622.6,2622.5,0.00571723]
["bitfinex-derivatives","ETHF0:USTF0",1724103496707,2.06191,2622.6,2622.5,0.00571723]
["bitfinex-derivatives","ETHF0:USTF0",1724103496907,9.55410951,2622.6,2622.5,0.00571723]
["bitfinex-derivatives","ETHF0:USTF0",1724103497111,7.71895232,2622.6,2622.5,0.00571723]
["bitfinex-derivatives","ETHF0:USTF0",1724103497419,8.10015232,2622.6,2622.5,0.00571723]
["bitfinex-derivatives","ETHF0:USTF0",1724103498114,9.05316232,2622.6,2622.5,0.00571723]
["bitfinex-derivatives","ETHF0:USTF0",1724103498517,5.87471,2622.6,2622.5,0.00571723]
["bitfinex-derivatives","ETHF0:USTF0",1724103498713,6.06908654,2622.6,2622.5,0.00571723]
["bitfinex-derivatives","ETHF0:USTF0",1724103498919,5.87471,2622.6,2622.5,0.00571723]
["bitfinex-derivatives","ETHF0:USTF0",1724103501012,8.86042007,2622.6,2622.5,0.00571723]
["bitfinex-derivatives","ETHF0:USTF0",1724103501417,5.87471,2622.6,2622.5,0.00571723]
["bitfinex-derivatives","ETHF0:USTF0",1724103501614,4.194,2622.6,2622.5,0.00571723]
["bitfinex-derivatives","ETHF0:USTF0",1724103501916,4.8951,2622.6,2622.5,0.00571723]
["bitfinex-derivatives","ETHF0:USTF0",1724103502122,5.84811,2622.6,2622.5,0.00571723]
["bitfinex-derivatives","ETHF0:USTF0",1724103502319,7.88048646,2622.6,2622.5,0.00571723]
["bitfinex-derivatives","ETHF0:USTF0",1724103502509,4.8951,2622.6,2622.5,0.00571723]
["bitfinex-derivatives","ETHF0:USTF0",1724103502912,5.84811,2622.6,2622.5,0.00571723]
["bitfinex-derivatives","ETHF0:USTF0",1724103503514,10.84811,2622.6,2622.5,0.00571723]
["bitfinex-derivatives","ETHF0:USTF0",1724103504518,0.38122,2622.5,2622.4,0.00299661]
["bitfinex-derivatives","ETHF0:USTF0",1724103504718,7.91364883,2622.5,2622.4,0.00299661]
["bitfinex-derivatives","ETHF0:USTF0",1724103504913,4.93002,2622.5,2622.4,0.00299661]
["bitfinex-derivatives","ETHF0:USTF0",1724103505333,5.88307,2622.5,2622.4,0.00299661]
["bitfinex-derivatives","ETHF0:USTF0",1724103505518,13.86583427,2622.5,2622.4,0.00299661]
["bitfinex-derivatives","ETHF0:USTF0",1724103505816,14.34123334,2622.5,2622.4,0.00299661]
["bitfinex-derivatives","ETHF0:USTF0",1724103506327,8.38818334,2622.5,2622.4,0.00299661]
["bitfinex-derivatives","ETHF0:USTF0",1724103506523,4.93002,2622.5,2622.4,0.00299661]
["bitfinex-derivatives","ETHF0:USTF0",1724103506713,8.38818334,2622.5,2622.4,0.00299661]
["bitfinex-derivatives","ETHF0:USTF0",1724103506936,14.34123334,2622.5,2622.4,0.00299661]
["bitfinex-derivatives","ETHF0:USTF0",1724103508024,9.34123334,2622.5,2622.4,0.00299661]
["bitfinex-derivatives","ETHF0:USTF0",1724103509826,5.88307,2622.5,2622.4,0.00299661]
["bitfinex-derivatives","ETHF0:USTF0",1724103510125,9.34123334,2622.5,2622.4,0.00299661]
["bitfinex-derivatives","ETHF0:USTF0",1724103510328,10.09313334,2622.5,2622.4,0.00299661]
["bitfinex-derivatives","ETHF0:USTF0",1724103510527,6.63497,2622.5,2622.4,0.00299661]
["bitfinex-derivatives","ETHF0:USTF0",1724103512527,10.71585873,2622.5,2622.4,0.00299661]
["bitfinex-derivatives","ETHF0:USTF0",1724103512731,7.73397,2622.5,2622.4,0.00299661]
["bitfinex-derivatives","ETHF0:USTF0",1724103512922,16.19213334,2622.5,2622.4,0.00299661]
["bitfinex-derivatives","ETHF0:USTF0",1724103513528,0.38125,2622.3,2622.2,0.00571723]
["bitfinex-derivatives","ETHF0:USTF0",1724103513728,1.48025,2622.3,2622.2,0.00571723]
["bitfinex-derivatives","ETHF0:USTF0",1724103513930,5.29385,2622.3,2622.2,0.00571723]
["bitfinex-derivatives","ETHF0:USTF0",1724103514520,5.29385,2622.3,2622.2,0.00941656]
["bitfinex-derivatives","ETHF0:USTF0",1724103516624,5.59711022,2622.3,2622.2,0.00941656]
["bitfinex-derivatives","ETHF0:USTF0",1724103517431,8.57883381,2622.3,2622.2,0.00941656]
["bitfinex-derivatives","ETHF0:USTF0",1724103517728,5.59711022,2622.3,2622.2,0.00941656]
["bitfinex-derivatives","ETHF0:USTF0",1724103517928,8.57883381,2622.3,2622.2,0.00941656]
["bitfinex-derivatives","ETHF0:USTF0",1724103518324,9.53195381,2622.3,2622.2,0.00941656]
["bitfinex-derivatives","ETHF0:USTF0",1724103518926,0.38129,2622.0,2621.9,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1724103519133,1.48029,2622.0,2621.9,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1724103520038,1.48511459,2622.0,2621.9,1.44583706]
["bitfinex-derivatives","ETHF0:USTF0",1724103520336,4.46858328,2622.0,2621.9,1.44583706]
["bitfinex-derivatives","ETHF0:USTF0",1724103520532,1.48511459,2622.0,2621.9,1.44583706]
["bitfinex-derivatives","ETHF0:USTF0",1724103521433,4.46858328,2622.0,2621.9,1.44583706]
["bitfinex-derivatives","ETHF0:USTF0",1724103521634,4.46858328,2622.0,2621.9,0.00493706]
["bitfinex-derivatives","ETHF0:USTF0",1724103521635,8.28218328,2622.0,2621.9,0.00493706]
["bitfinex-derivatives","ETHF0:USTF0",1724103521835,6.80189328,2622.0,2621.9,0.00493706]
["bitfinex-derivatives","ETHF0:USTF0",1724103522029,1.10382459,2622.0,2621.9,0.00493706]
["bitfinex-derivatives","ETHF0:USTF0",1724103522231,1.10382459,2622.0,2621.9,1.11883706]
["bitfinex-derivatives","ETHF0:USTF0",1724103522536,4.08729328,2622.0,2621.9,1.11883706]
["bitfinex-derivatives","ETHF0:USTF0",1724103523135,1.10382459,2622.0,2621.9,1.11883706]
["bitfinex-derivatives","ETHF0:USTF0",1724103523835,0.00482459,2622.0,2621.9,4.93243706]
["bitfinex-derivatives","ETHF0:USTF0",1724103524337,0.00482459,2622.0,2621.9,5.68703706]
["bitfinex-derivatives","ETHF0:USTF0",1724103524537,1.10382459,2622.0,2621.9,5.68703706]
["bitfinex-derivatives","ETHF0:USTF0",1724103525129,0.00482459,2622.0,2621.9,5.68703706]
["bitfinex-derivatives","ETHF0:USTF0",1724103528534,1.10382459,2622.0,2621.9,1.87343706]
["bitfinex-derivatives","ETHF0:USTF0",1724103529644,2.98346869,2622.2,2622.1,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1724103529932,4.46372869,2622.2,2622.0,1.09188]
["bitfinex-derivatives","ETHF0:USTF0",1724103530136,1.099,2622.1,2622.0,1.09188]
["bitfinex-derivatives","ETHF0:USTF0",1724103530739,1.10217179,2622.1,2622.0,1.09188]
["bitfinex-derivatives","ETHF0:USTF0",1724103532947,1.48344179,2622.1,2622.0,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1724103533133,1.10217179,2622.1,2622.0,1.09189]
["bitfinex-derivatives","ETHF0:USTF0",1724103534641,4.08564048,2622.1,2622.0,1.09189]
["bitfinex-derivatives","ETHF0:USTF0",1724103534941,2.98664048,2622.1,2622.0,4.90549]
["bitfinex-derivatives","ETHF0:USTF0",1724103535140,0.00317179,2622.1,2622.0,6.95772]
["bitfinex-derivatives","ETHF0:USTF0",1724103535335,2.98346869,2622.4,2622.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1724103535540,3.45816334,2622.6,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724103535541,4.08246869,2622.6,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724103535840,1.099,2622.8,2622.4,4.9126]
["bitfinex-derivatives","ETHF0:USTF0",1724103536040,1.099,2622.8,2622.7,3.58899]
["bitfinex-derivatives","ETHF0:USTF0",1724103536437,1.10344964,2622.8,2622.7,3.58899]
["bitfinex-derivatives","ETHF0:USTF0",1724103536740,0.00444964,2622.8,2622.7,3.58899]
["bitfinex-derivatives","ETHF0:USTF0",1724103537039,1.10344964,2622.8,2622.7,3.58899]
["bitfinex-derivatives","ETHF0:USTF0",1724103538843,4.08691833,2622.8,2622.7,3.58899]
["bitfinex-derivatives","ETHF0:USTF0",1724103540842,1.10344964,2622.8,2622.7,3.58899]
["bitfinex-derivatives","ETHF0:USTF0",1724103541446,0.38119,2622.7,2622.4,3.58902]
["bitfinex-derivatives","ETHF0:USTF0",1724103541741,1.099,2622.5,2622.4,4.30552]
["bitfinex-derivatives","ETHF0:USTF0",1724103541945,4.0911814,2622.5,2622.4,4.30552]
["bitfinex-derivatives","ETHF0:USTF0",1724103542146,1.099,2622.5,2622.4,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1724103542442,4.0911814,2622.5,2622.4,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1724103543144,4.4724014,2622.5,2622.4,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1724103543342,4.4724014,2622.5,2622.4,1.09773]
["bitfinex-derivatives","ETHF0:USTF0",1724103543740,1.48022,2622.5,2622.4,1.09773]
["bitfinex-derivatives","ETHF0:USTF0",1724103543933,4.47190308,2622.5,2622.4,1.09773]
["bitfinex-derivatives","ETHF0:USTF0",1724103544849,4.47190308,2622.5,2622.4,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1724103545047,0.38125,2622.3,2622.2,1.06796]
["bitfinex-derivatives","ETHF0:USTF0",1724103545248,1.48025,2622.3,2622.2,1.06796]
["bitfinex-derivatives","ETHF0:USTF0",1724103545549,0.38127,2622.1,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724103545768,1.48027,2622.1,2622.0,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1724103545947,4.09056666,2622.1,2622.0,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1724103546147,4.47183666,2622.1,2622.0,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1724103546450,1.099,2622.1,2622.0,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1724103546948,1.48027,2622.1,2622.0,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1724103547745,1.099,2622.1,2622.0,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1724103547948,1.099,2622.1,2622.0,3.58908]
["bitfinex-derivatives","ETHF0:USTF0",1724103550055,1.48027,2622.1,2622.0,3.58908]
["bitfinex-derivatives","ETHF0:USTF0",1724103550553,1.48027,2622.1,2622.0,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1724103550757,4.47183666,2622.1,2622.0,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1724103556464,0.38129,2622.0,2621.9,0.38623706]
["bitfinex-derivatives","ETHF0:USTF0",1724103556665,3.37275669,2622.0,2621.9,0.38623706]
["bitfinex-derivatives","ETHF0:USTF0",1724103557169,0.38129,2622.0,2621.9,0.38623706]
["bitfinex-derivatives","ETHF0:USTF0",1724103557762,4.9711583,2622.1,2622.0,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1724103557965,1.48028,2622.1,2622.0,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1724103558367,4.58910364,2622.1,2622.0,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1724103559157,4.58910364,2622.1,2621.9,0.38622706]
["bitfinex-derivatives","ETHF0:USTF0",1724103559467,4.58910364,2622.1,2622.0,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1724103560065,1.099,2622.1,2622.0,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1724103560267,4.58872515,2622.1,2622.0,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1724103560852,0.38129,2622.0,2621.9,0.00493706]
["bitfinex-derivatives","ETHF0:USTF0",1724103561269,8.37921515,2622.0,2621.9,0.00493706]
["bitfinex-derivatives","ETHF0:USTF0",1724103564476,4.56561515,2622.0,2621.9,0.00493706]
["bitfinex-derivatives","ETHF0:USTF0",1724103566782,9.33244515,2622.0,2621.9,0.00493706]
["bitfinex-derivatives","ETHF0:USTF0",1724103566963,9.64280495,2622.0,2621.9,0.00493706]
["bitfinex-derivatives","ETHF0:USTF0",1724103567364,6.1530798,2622.0,2621.9,0.00493706]
["bitfinex-derivatives","ETHF0:USTF0",1724103570161,9.64345551,2622.0,2621.9,0.00493706]
["bitfinex-derivatives","ETHF0:USTF0",1724103570365,6.1530798,2622.0,2621.9,0.00493706]
["bitfinex-derivatives","ETHF0:USTF0",1724103571066,9.64315969,2622.0,2621.9,0.00493706]
["bitfinex-derivatives","ETHF0:USTF0",1724103572378,5.82955969,2622.0,2621.9,0.00493706]
["bitfinex-derivatives","ETHF0:USTF0",1724103574367,9.64315969,2622.0,2621.9,0.00493706]
["bitfinex-derivatives","ETHF0:USTF0",1724103574685,6.1530798,2622.0,2621.9,0.00493706]
["bitfinex-derivatives","ETHF0:USTF0",1724103574872,9.64104041,2622.0,2621.9,0.00493706]
["bitfinex-derivatives","ETHF0:USTF0",1724103576777,0.38132,2621.8,2621.7,0.00571723]
["bitfinex-derivatives","ETHF0:USTF0",1724103576970,5.92158061,2621.8,2621.7,0.00571723]
["bitfinex-derivatives","ETHF0:USTF0",1724103577575,4.96828061,2621.8,2621.7,0.00571723]
["bitfinex-derivatives","ETHF0:USTF0",1724103577778,1.48032,2621.8,2621.7,0.01053304]
["bitfinex-derivatives","ETHF0:USTF0",1724103582374,4.96828061,2621.8,2621.7,0.01053304]
["bitfinex-derivatives","ETHF0:USTF0",1724103582976,14.73598061,2621.8,2621.7,0.01053304]
["bitfinex-derivatives","ETHF0:USTF0",1724103583191,10.29472,2621.8,2621.7,0.01053304]
["bitfinex-derivatives","ETHF0:USTF0",1724103583376,8.77988575,2621.8,2621.7,0.01053304]
["bitfinex-derivatives","ETHF0:USTF0",1724103583587,5.29472,2621.8,2621.7,0.01053304]
["bitfinex-derivatives","ETHF0:USTF0",1724103583973,8.7790557,2621.8,2621.7,0.01053304]
["bitfinex-derivatives","ETHF0:USTF0",1724103584188,5.29472,2621.8,2621.7,0.01053304]
["bitfinex-derivatives","ETHF0:USTF0",1724103585489,9.27980851,2621.8,2621.7,0.01053304]
["bitfinex-derivatives","ETHF0:USTF0",1724103589706,10.23310851,2621.8,2621.7,0.01053304]
["bitfinex-derivatives","ETHF0:USTF0",1724103590096,6.24802,2621.8,2621.7,0.01053304]
["bitfinex-derivatives","ETHF0:USTF0",1724103591310,10.23667242,2621.8,2621.7,0.01053304]
["bitfinex-derivatives","ETHF0:USTF0",1724103591498,9.28337242,2621.8,2621.7,0.01053304]
["bitfinex-derivatives","ETHF0:USTF0",1724103591701,9.28399843,2621.8,2621.7,0.01053304]
["bitfinex-derivatives","ETHF0:USTF0",1724103592004,5.29472,2621.8,2621.7,0.01053304]
["bitfinex-derivatives","ETHF0:USTF0",1724103595410,9.77794458,2621.8,2621.7,0.01053304]
["bitfinex-derivatives","ETHF0:USTF0",1724103595712,5.29472,2621.8,2621.7,0.01053304]
["bitfinex-derivatives","ETHF0:USTF0",1724103595903,9.77794458,2621.8,2621.7,0.01053304]
["bitfinex-derivatives","ETHF0:USTF0",1724103596100,6.24802,2621.8,2621.7,0.01053304]
["bitfinex-derivatives","ETHF0:USTF0",1724103596300,10.23859281,2621.8,2621.7,0.01053304]
["bitfinex-derivatives","ETHF0:USTF0",1724103596504,6.24802,2621.8,2621.7,0.01053304]
["bitfinex-derivatives","ETHF0:USTF0",1724103597803,10.73124458,2621.8,2621.7,0.01053304]
["bitfinex-derivatives","ETHF0:USTF0",1724103598308,6.24802,2621.8,2621.7,0.01053304]
["bitfinex-derivatives","ETHF0:USTF0",1724103600113,10.73124458,2621.8,2621.7,0.01053304]
["bitfinex-derivatives","ETHF0:USTF0",1724103600307,0.38141,2621.2,2621.1,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1724103600514,0.38141,2621.2,2621.0,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1724103600515,1.099,2621.2,2621.0,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1724103600716,1.33502,2621.0,2620.9,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1724103601014,4.37373832,2621.0,2620.9,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1724103601213,0.38143,2621.0,2620.9,0.74608104]
["bitfinex-derivatives","ETHF0:USTF0",1724103601413,0.57429842,2621.0,2620.9,0.74608104]
["bitfinex-derivatives","ETHF0:USTF0",1724103602006,4.56660674,2621.0,2620.9,0.74608104]
["bitfinex-derivatives","ETHF0:USTF0",1724103602309,0.19286842,2621.0,2620.9,0.74608104]
["bitfinex-derivatives","ETHF0:USTF0",1724103602507,7.58653832,2621.1,2620.9,0.74608104]
["bitfinex-derivatives","ETHF0:USTF0",1724103603023,0.38143,2621.0,2620.9,0.74608104]
["bitfinex-derivatives","ETHF0:USTF0",1724103603317,3.87004459,2621.0,2620.9,0.74608104]
["bitfinex-derivatives","ETHF0:USTF0",1724103603509,0.38143,2621.0,2620.9,0.74608104]
["bitfinex-derivatives","ETHF0:USTF0",1724103603813,3.86841405,2621.0,2620.9,0.74608104]
["bitfinex-derivatives","ETHF0:USTF0",1724103604500,3.48698405,2621.0,2620.9,0.74608104]
["bitfinex-derivatives","ETHF0:USTF0",1724103609411,7.56938202,2621.1,2620.9,0.74608104]
["bitfinex-derivatives","ETHF0:USTF0",1724103609913,3.48698405,2621.0,2620.9,0.74608104]
["bitfinex-derivatives","ETHF0:USTF0",1724103611214,7.56938202,2621.1,2620.9,0.74608104]
["bitfinex-derivatives","ETHF0:USTF0",1724103612111,3.48698405,2621.0,2620.9,0.74608104]
["bitfinex-derivatives","ETHF0:USTF0",1724103612312,7.56938202,2621.1,2620.9,0.74608104]
["bitfinex-derivatives","ETHF0:USTF0",1724103613807,0.38143,2621.0,2620.9,0.74608104]
["bitfinex-derivatives","ETHF0:USTF0",1724103616113,7.18795202,2621.1,2620.9,0.74608104]
["bitfinex-derivatives","ETHF0:USTF0",1724103616321,2.98575059,2621.0,2620.9,0.74608104]
["bitfinex-derivatives","ETHF0:USTF0",1724103616521,2.99155413,2621.2,2621.1,1.90712]
["bitfinex-derivatives","ETHF0:USTF0",1724103616717,0.00571723,2621.2,2621.1,5.49634]
["bitfinex-derivatives","ETHF0:USTF0",1724103617015,1.099,2621.3,2621.2,1.33493]
["bitfinex-derivatives","ETHF0:USTF0",1724103617224,1.099,2621.4,2621.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1724103617421,2.9858369,2621.8,2621.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1724103617809,2.9858369,2621.8,2621.7,4.19573]
["bitfinex-derivatives","ETHF0:USTF0",1724103618113,3.86827405,2622.0,2621.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724103618114,2.9858369,2622.0,2621.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724103618319,2.99155413,2622.0,2621.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724103618619,1.29460248,2622.0,2621.9,4.1949]
["bitfinex-derivatives","ETHF0:USTF0",1724103618812,1.10471723,2622.0,2621.9,4.1949]
["bitfinex-derivatives","ETHF0:USTF0",1724103619216,1.10471723,2622.0,2621.9,9.1949]
["bitfinex-derivatives","ETHF0:USTF0",1724103619512,0.00571723,2622.0,2621.9,9.1949]
["bitfinex-derivatives","ETHF0:USTF0",1724103619910,0.00571723,2622.0,2621.9,10.14817]
["bitfinex-derivatives","ETHF0:USTF0",1724103620111,0.00571723,2622.0,2621.9,10.82467]
["bitfinex-derivatives","ETHF0:USTF0",1724103621426,1.10471723,2622.0,2621.9,10.82467]
["bitfinex-derivatives","ETHF0:USTF0",1724103621624,1.10471723,2622.0,2621.9,9.8714]
["bitfinex-derivatives","ETHF0:USTF0",1724103623022,1.10471723,2622.0,2621.9,10.82467]
["bitfinex-derivatives","ETHF0:USTF0",1724103623612,5.343,2622.3,2622.2,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1724103623814,1.099,2622.3,2622.2,3.58906]
["bitfinex-derivatives","ETHF0:USTF0",1724103624010,2.9858369,2622.6,2622.2,12.0214]
["bitfinex-derivatives","ETHF0:USTF0",1724103624223,1.099,2622.3,2622.2,8.35582]
["bitfinex-derivatives","ETHF0:USTF0",1724103624417,1.099,2622.3,2622.2,13.35582]
["bitfinex-derivatives","ETHF0:USTF0",1724103625144,1.099,2622.3,2622.2,14.30898]
["bitfinex-derivatives","ETHF0:USTF0",1724103625315,1.099,2622.4,2622.3,1.33437]
["bitfinex-derivatives","ETHF0:USTF0",1724103625520,1.099,2622.4,2622.3,5.14797]
["bitfinex-derivatives","ETHF0:USTF0",1724103625720,1.099,2622.4,2622.3,10.14797]
["bitfinex-derivatives","ETHF0:USTF0",1724103626433,1.10471723,2622.5,2622.4,1.33431]
["bitfinex-derivatives","ETHF0:USTF0",1724103626625,1.10471723,2622.5,2622.4,5.87551]
["bitfinex-derivatives","ETHF0:USTF0",1724103626823,1.10471723,2622.5,2622.4,11.60801]
["bitfinex-derivatives","ETHF0:USTF0",1724103627223,1.10344964,2622.8,2622.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1724103627529,1.10344964,2622.8,2622.7,3.58899]
["bitfinex-derivatives","ETHF0:USTF0",1724103627826,1.10344964,2622.8,2622.7,7.40179]
["bitfinex-derivatives","ETHF0:USTF0",1724103628025,1.10344964,2622.8,2622.7,13.35477]
["bitfinex-derivatives","ETHF0:USTF0",1724103628026,0.00444964,2622.8,2622.7,13.35477]
["bitfinex-derivatives","ETHF0:USTF0",1724103628436,0.00444964,2622.8,2622.7,15.40675]
["bitfinex-derivatives","ETHF0:USTF0",1724103628927,0.00568048,2623.0,2622.9,1.33406]
["bitfinex-derivatives","ETHF0:USTF0",1724103629322,0.00568048,2623.0,2622.9,10.14686]
["bitfinex-derivatives","ETHF0:USTF0",1724103630118,0.010508,2623.0,2622.9,10.15009198]
["bitfinex-derivatives","ETHF0:USTF0",1724103632625,0.010508,2623.0,2622.9,13.35789198]
["bitfinex-derivatives","ETHF0:USTF0",1724103633624,0.010508,2623.0,2622.9,15.01989198]
["bitfinex-derivatives","ETHF0:USTF0",1724103633822,0.010508,2623.0,2622.9,15.73629198]
["bitfinex-derivatives","ETHF0:USTF0",1724103634833,0.18833735,2623.5,2623.4,1.33381]
["bitfinex-derivatives","ETHF0:USTF0",1724103635027,0.18833735,2623.5,2623.4,4.54161]
["bitfinex-derivatives","ETHF0:USTF0",1724103635222,1.28733735,2623.5,2623.4,4.54161]
["bitfinex-derivatives","ETHF0:USTF0",1724103635824,1.29023549,2623.5,2623.4,4.54161]
["bitfinex-derivatives","ETHF0:USTF0",1724103636219,1.29023549,2623.5,2623.4,3.58889]
["bitfinex-derivatives","ETHF0:USTF0",1724103638124,1.10189814,2623.5,2623.4,4.54161]
["bitfinex-derivatives","ETHF0:USTF0",1724103638734,1.29372838,2623.5,2623.4,8.35361]
["bitfinex-derivatives","ETHF0:USTF0",1724103640721,1.29372838,2623.5,2623.4,9.08811]
["bitfinex-derivatives","ETHF0:USTF0",1724103641823,0.00289814,2623.5,2623.4,10.04083]
["bitfinex-derivatives","ETHF0:USTF0",1724103642030,0.7068,2623.8,2623.7,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1724103642337,1.8058,2623.8,2623.7,5.22695]
["bitfinex-derivatives","ETHF0:USTF0",1724103642535,1.8058,2623.8,2623.7,9.03815]
["bitfinex-derivatives","ETHF0:USTF0",1724103643040,1.81003474,2623.8,2623.7,9.03815]
["bitfinex-derivatives","ETHF0:USTF0",1724103644243,0.71103474,2623.8,2623.7,9.99076]
["bitfinex-derivatives","ETHF0:USTF0",1724103647232,0.00423474,2623.8,2623.7,9.99076]
["bitfinex-derivatives","ETHF0:USTF0",1724103651543,2.9858369,2625.5,2624.1,0.95245]
["bitfinex-derivatives","ETHF0:USTF0",1724103651735,1.8213,2624.4,2624.3,1.33334]
["bitfinex-derivatives","ETHF0:USTF0",1724103652143,1.8213,2624.4,2624.3,43.08573]
["bitfinex-derivatives","ETHF0:USTF0",1724103652644,0.00313285,2624.4,2624.3,53.73983]
["bitfinex-derivatives","ETHF0:USTF0",1724103654243,2.85e-06,2624.4,2624.3,55.64462]
["bitfinex-derivatives","ETHF0:USTF0",1724103654451,1.58558388,2625.6,2625.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1724103654637,2.68458388,2625.6,2625.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1724103655242,1.3927,2625.6,2625.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1724103655451,2.49615528,2625.6,2625.5,0.38355637]
["bitfinex-derivatives","ETHF0:USTF0",1724103655938,0.70415528,2625.6,2625.5,1.33551637]
["bitfinex-derivatives","ETHF0:USTF0",1724103656149,0.00445528,2625.6,2625.5,1.33551637]
["bitfinex-derivatives","ETHF0:USTF0",1724103656333,2.5323,2626.1,2626.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1724103656534,1.4333,2626.1,2626.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1724103656741,0.6997,2626.1,2626.0,4.18871]
["bitfinex-derivatives","ETHF0:USTF0",1724103657250,0.70317897,2626.1,2626.0,4.18871]
["bitfinex-derivatives","ETHF0:USTF0",1724103658238,0.00347897,2626.1,2626.0,4.18871]
["bitfinex-derivatives","ETHF0:USTF0",1724103660964,0.00347897,2626.1,2626.0,9.18871]
["bitfinex-derivatives","ETHF0:USTF0",1724103662134,0.00347897,2626.1,2626.0,4.18871]
["bitfinex-derivatives","ETHF0:USTF0",1724103666638,0.00347897,2626.1,2625.8,4.15963]
["bitfinex-derivatives","ETHF0:USTF0",1724103666639,3.81147897,2626.1,2625.6,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1724103666946,0.38074,2625.8,2625.5,3.21057637]
["bitfinex-derivatives","ETHF0:USTF0",1724103667150,0.38077,2625.6,2625.5,0.00277637]
["bitfinex-derivatives","ETHF0:USTF0",1724103667544,4.18957,2625.6,2625.5,0.00277637]
["bitfinex-derivatives","ETHF0:USTF0",1724103667852,3.8088,2625.5,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724103668145,7.633,2625.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724103668146,2.633,2625.3,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724103668348,0.7372,2625.2,2624.5,3.58871]
["bitfinex-derivatives","ETHF0:USTF0",1724103668553,4.624,2625.2,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724103668847,0.38087,2624.9,2624.6,0.00571723]
["bitfinex-derivatives","ETHF0:USTF0",1724103669241,0.38087,2624.9,2624.6,0.38662723]
["bitfinex-derivatives","ETHF0:USTF0",1724103669442,0.00571723,2625.1,2624.6,0.00571723]
["bitfinex-derivatives","ETHF0:USTF0",1724103669638,0.00571723,2625.1,2624.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724103670039,0.38085,2625.0,2624.6,0.38661723]
["bitfinex-derivatives","ETHF0:USTF0",1724103670242,0.38089,2624.8,2624.6,0.00571723]
["bitfinex-derivatives","ETHF0:USTF0",1724103670445,6.4426,2625.0,2624.6,0.00571723]
["bitfinex-derivatives","ETHF0:USTF0",1724103670644,0.3809,2624.7,2624.6,0.00571723]
["bitfinex-derivatives","ETHF0:USTF0",1724103671054,4.1913,2624.7,2624.6,0.00571723]
["bitfinex-derivatives","ETHF0:USTF0",1724103671357,3.8104,2624.7,2624.6,0.00571723]
["bitfinex-derivatives","ETHF0:USTF0",1724103671554,4.1913,2624.7,2624.6,0.00571723]
["bitfinex-derivatives","ETHF0:USTF0",1724103672260,3.8104,2624.7,2624.6,0.00571723]
["bitfinex-derivatives","ETHF0:USTF0",1724103672561,4.1913,2624.7,2624.6,0.00571723]
["bitfinex-derivatives","ETHF0:USTF0",1724103673147,3.8104,2624.7,2624.6,0.00571723]
["bitfinex-derivatives","ETHF0:USTF0",1724103673459,4.1913,2624.7,2624.6,0.00571723]
["bitfinex-derivatives","ETHF0:USTF0",1724103673669,3.8104,2624.7,2624.6,0.00571723]
["bitfinex-derivatives","ETHF0:USTF0",1724103676162,8.8104,2624.7,2624.5,0.00288564]
["bitfinex-derivatives","ETHF0:USTF0",1724103676361,0.38095,2624.4,2623.9,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724103676654,1.83576,2624.3,2623.8,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724103676958,1.83576,2624.3,2623.9,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724103677161,1.4548,2624.3,2624.0,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724103677459,1.4548,2624.3,2624.0,0.38394943]
["bitfinex-derivatives","ETHF0:USTF0",1724103679259,5.2652,2624.3,2624.0,0.38394943]
["bitfinex-derivatives","ETHF0:USTF0",1724103679562,0.7168,2624.2,2624.0,0.38394943]
["bitfinex-derivatives","ETHF0:USTF0",1724103679767,0.72127438,2624.2,2624.0,0.38394943]
["bitfinex-derivatives","ETHF0:USTF0",1724103679960,4.53247438,2624.2,2624.0,0.38394943]
["bitfinex-derivatives","ETHF0:USTF0",1724103681554,4.53247438,2624.2,2624.1,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724103686561,3.81567438,2624.2,2624.1,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724103689470,0.00447438,2624.2,2624.1,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724103689765,3.81487438,2624.2,2624.1,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724103690153,0.00447438,2624.2,2624.1,1.33345]
["bitfinex-derivatives","ETHF0:USTF0",1724103692266,4.38e-06,2624.2,2624.1,6.09632]
["bitfinex-derivatives","ETHF0:USTF0",1724103692470,4.38e-06,2624.2,2624.1,18.2573]
["bitfinex-derivatives","ETHF0:USTF0",1724103692669,7.23e-06,2625.1,2625.0,2.28513]
["bitfinex-derivatives","ETHF0:USTF0",1724103692870,7.23e-06,2625.1,2625.0,48.19722]
["bitfinex-derivatives","ETHF0:USTF0",1724103693061,7.23e-06,2625.1,2625.0,57.00682]
["bitfinex-derivatives","ETHF0:USTF0",1724103693561,0.00494246,2625.1,2625.0,57.00682]
["bitfinex-derivatives","ETHF0:USTF0",1724103693758,5.336,2625.8,2625.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1724103694758,5.33991553,2625.8,2625.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1724103695573,0.00391553,2625.8,2625.7,1.33264]
["bitfinex-derivatives","ETHF0:USTF0",1724103695867,0.00571723,2626.0,2625.9,1.33253]
["bitfinex-derivatives","ETHF0:USTF0",1724103696074,0.00571723,2626.0,2625.9,4.54033]
["bitfinex-derivatives","ETHF0:USTF0",1724103696267,0.00571723,2626.0,2625.9,8.34833]
["bitfinex-derivatives","ETHF0:USTF0",1724103696468,0.00571723,2626.0,2625.9,4.54033]
["bitfinex-derivatives","ETHF0:USTF0",1724103696866,0.01027774,2626.0,2625.9,4.5444768]
["bitfinex-derivatives","ETHF0:USTF0",1724103698072,0.01027774,2626.0,2625.9,9.3042868]
["bitfinex-derivatives","ETHF0:USTF0",1724103698867,0.01027774,2626.0,2625.9,14.3042868]
["bitfinex-derivatives","ETHF0:USTF0",1724103699664,5.336,2626.7,2626.6,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1724103700378,0.7297,2627.1,2627.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1724103700580,0.73401734,2627.1,2627.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1724103700783,4.54041734,2627.1,2627.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1724103700977,4.54041734,2627.1,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724103700978,0.00431734,2627.1,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724103701472,0.00431734,2627.1,2627.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1724103702871,0.00431734,2627.1,2626.9,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1724103703778,3.81071734,2627.1,2626.9,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1724103704168,0.00431734,2627.1,2626.9,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1724103704477,0.00431734,2627.1,2627.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1724103704868,3.81071734,2627.1,2627.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1724103707477,0.00431734,2627.1,2627.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1724103707877,3.81071734,2627.1,2627.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1724103710987,0.00431734,2627.1,2627.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1724103712084,3.81071734,2627.1,2626.9,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1724103712286,0.00431734,2627.1,2626.9,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1724103712879,0.00431734,2627.1,2627.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1724103713077,0.00431734,2627.1,2626.9,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1724103713078,3.99747109,2627.1,2626.9,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1724103713280,0.19107109,2627.1,2627.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1724103713883,3.99747109,2627.1,2627.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1724103714083,3.99747109,2627.1,2626.9,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1724103714392,0.19107109,2627.1,2626.9,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1724103716390,0.19107109,2627.1,2627.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1724103716687,0.00431734,2627.1,2627.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1724103716879,3.81071734,2627.1,2627.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1724103717080,3.9995967,2627.1,2627.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1724103717281,3.81071734,2627.1,2627.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1724103717484,4.00228165,2627.1,2627.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1724103718085,3.81071734,2627.1,2627.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1724103720501,0.00431734,2627.1,2627.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1724103721086,0.00431734,2627.1,2626.9,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1724103724293,0.38486734,2627.1,2626.9,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1724103724491,0.6882,2627.0,2626.9,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1724103725893,12.7024,2627.0,2626.3,7.3538]
["bitfinex-derivatives","ETHF0:USTF0",1724103726091,0.3806,2626.8,2626.5,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1724103726295,3.58841,2626.7,2626.4,1.11754]
["bitfinex-derivatives","ETHF0:USTF0",1724103726594,3.2078,2626.7,2626.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1724103726793,3.58843,2626.6,2626.3,4.52666]
["bitfinex-derivatives","ETHF0:USTF0",1724103726995,3.58843,2626.6,2626.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1724103727493,3.58843,2626.6,2626.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724103727699,0.38064,2626.5,2626.2,1.09517]
["bitfinex-derivatives","ETHF0:USTF0",1724103727895,0.38067,2626.3,2626.0,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1724103728094,3.58847,2626.3,2626.0,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1724103728298,3.58847,2626.3,2626.0,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1724103728500,3.58847,2626.3,2626.0,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1724103728688,3.2078,2626.3,2625.9,0.3848568]
["bitfinex-derivatives","ETHF0:USTF0",1724103728884,0.38071,2626.0,2625.9,0.0041468]
["bitfinex-derivatives","ETHF0:USTF0",1724103729294,5.14049,2626.0,2625.9,0.0041468]
["bitfinex-derivatives","ETHF0:USTF0",1724103731003,0.38074,2625.8,2625.5,0.00571723]
["bitfinex-derivatives","ETHF0:USTF0",1724103731312,3.58856,2625.7,2625.5,0.00571723]
["bitfinex-derivatives","ETHF0:USTF0",1724103731488,8.07366,2625.7,2625.5,0.00571723]
["bitfinex-derivatives","ETHF0:USTF0",1724103731694,3.8088,2625.6,2625.5,0.00571723]
["bitfinex-derivatives","ETHF0:USTF0",1724103731889,4.38046451,2625.6,2625.5,0.00571723]
["bitfinex-derivatives","ETHF0:USTF0",1724103732090,4.38046451,2625.6,2625.5,0.00925854]
["bitfinex-derivatives","ETHF0:USTF0",1724103732293,10.33238451,2625.6,2625.5,0.00925854]
["bitfinex-derivatives","ETHF0:USTF0",1724103732497,0.38083,2625.2,2625.0,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1724103732704,0.38082,2625.3,2625.0,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1724103732889,0.38082,2625.2,2625.0,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1724103733099,0.38082,2625.3,2624.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1724103733490,0.3835299,2625.3,2624.9,0.38500934]
["bitfinex-derivatives","ETHF0:USTF0",1724103733696,3.5913299,2625.3,2624.9,0.38500934]
["bitfinex-derivatives","ETHF0:USTF0",1724103734100,0.3835299,2625.3,2624.9,0.38500934]
["bitfinex-derivatives","ETHF0:USTF0",1724103734299,0.38083,2625.2,2624.9,0.00413934]
["bitfinex-derivatives","ETHF0:USTF0",1724103734503,0.3835299,2625.3,2624.9,0.38500934]
["bitfinex-derivatives","ETHF0:USTF0",1724103734820,0.38083,2625.2,2624.9,0.00413934]
["bitfinex-derivatives","ETHF0:USTF0",1724103735402,0.0027099,2625.3,2624.9,0.38500934]
["bitfinex-derivatives","ETHF0:USTF0",1724103735712,0.3835299,2625.3,2624.9,0.38500934]
["bitfinex-derivatives","ETHF0:USTF0",1724103736714,0.38083,2625.2,2624.9,0.00413934]
["bitfinex-derivatives","ETHF0:USTF0",1724103737094,0.38083,2625.2,2624.9,0.38500934]
["bitfinex-derivatives","ETHF0:USTF0",1724103737702,0.38085,2625.1,2624.9,0.00413934]
["bitfinex-derivatives","ETHF0:USTF0",1724103737903,0.38085,2625.0,2624.9,0.00413934]
["bitfinex-derivatives","ETHF0:USTF0",1724103738300,4.19045,2625.0,2624.9,0.00413934]
["bitfinex-derivatives","ETHF0:USTF0",1724103739408,3.8096,2625.0,2624.9,0.00413934]
["bitfinex-derivatives","ETHF0:USTF0",1724103740502,3.5913299,2625.3,2624.9,0.00413934]
["bitfinex-derivatives","ETHF0:USTF0",1724103740812,3.5913299,2625.3,2625.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724103741312,3.78285251,2625.3,2625.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724103741610,0.57505251,2625.3,2625.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724103742605,0.38083,2625.2,2625.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724103743009,0.57505251,2625.3,2625.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724103743401,0.57505251,2625.3,2624.9,0.00413934]
["bitfinex-derivatives","ETHF0:USTF0",1724103743402,0.57505251,2625.3,2625.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724103743714,0.57505251,2625.3,2625.0,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724103744907,0.19423251,2625.3,2625.0,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724103745312,0.57505251,2625.3,2625.0,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724103745701,0.38083,2625.2,2625.0,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724103746714,0.57505251,2625.3,2625.0,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724103747009,0.57505251,2625.3,2625.0,1.07534]
["bitfinex-derivatives","ETHF0:USTF0",1724103747312,0.38083,2625.2,2625.0,1.07534]
["bitfinex-derivatives","ETHF0:USTF0",1724103747520,0.57505251,2625.3,2625.0,1.07534]
["bitfinex-derivatives","ETHF0:USTF0",1724103747704,0.57505251,2625.3,2625.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724103747916,0.57505251,2625.3,2625.0,1.07535]
["bitfinex-derivatives","ETHF0:USTF0",1724103748213,0.57505251,2625.3,2625.1,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1724103748614,0.19423251,2625.3,2625.1,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1724103748815,0.57504251,2625.3,2625.1,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1724103749111,0.38082,2625.2,2624.9,0.00413934]
["bitfinex-derivatives","ETHF0:USTF0",1724103749308,0.38082,2625.2,2625.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724103749309,0.38083,2625.2,2625.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724103749502,0.57505251,2625.3,2625.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724103749705,0.38083,2625.2,2624.9,0.38499934]
["bitfinex-derivatives","ETHF0:USTF0",1724103750314,0.38083,2625.2,2625.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724103751316,0.57505251,2625.3,2625.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724103751907,0.38083,2625.2,2625.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724103752308,0.57505251,2625.3,2625.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724103752509,0.57505251,2625.3,2624.9,0.00413934]
["bitfinex-derivatives","ETHF0:USTF0",1724103752711,0.57505251,2625.3,2625.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724103753422,0.38083,2625.2,2625.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724103753814,0.19423251,2625.3,2625.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724103753815,0.57505251,2625.3,2625.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724103754712,0.57505251,2625.3,2625.0,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724103755518,0.38083,2625.2,2625.0,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724103756619,1.098,2625.1,2625.0,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724103759111,1.098,2625.1,2624.9,0.00413934]
["bitfinex-derivatives","ETHF0:USTF0",1724103759112,1.098,2625.1,2624.9,0.38499934]
["bitfinex-derivatives","ETHF0:USTF0",1724103759418,1.098,2625.1,2624.9,0.00413934]
["bitfinex-derivatives","ETHF0:USTF0",1724103760423,1.098,2625.1,2625.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724103763216,0.0027099,2625.3,2625.2,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1724103763420,0.0027099,2625.3,2625.2,5.14169]
["bitfinex-derivatives","ETHF0:USTF0",1724103763614,6.433,2625.7,2625.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724103763811,1.098,2625.8,2625.7,1.33264]
["bitfinex-derivatives","ETHF0:USTF0",1724103764010,1.098,2625.8,2625.7,46.68764]
["bitfinex-derivatives","ETHF0:USTF0",1724103764227,1.098,2625.8,2625.7,51.68764]
["bitfinex-derivatives","ETHF0:USTF0",1724103764526,0.86152239,2626.3,2626.1,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1724103764527,0.6747,2626.3,2626.1,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1724103764818,1.24859547,2626.3,2626.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724103765023,1.05904838,2626.3,2626.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724103765223,0.87114556,2626.3,2626.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724103765419,3.85698246,2626.3,2626.1,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1724103765920,0.19644556,2626.3,2626.2,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1724103766123,0.88804556,2626.3,2626.2,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1724103767829,1.26871556,2626.3,2626.2,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1724103768016,0.88804556,2626.3,2626.2,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1724103768521,3.87388246,2626.3,2626.2,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1724103768713,0.88804556,2626.3,2626.2,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1724103771223,0.88804556,2626.3,2626.2,1.12638]
["bitfinex-derivatives","ETHF0:USTF0",1724103771419,4.37502961,2626.3,2626.2,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1724103773217,4.37502961,2626.3,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724103773421,2.98357321,2626.1,2626.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724103773731,3.48698405,2626.2,2626.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724103775628,3.48698405,2626.2,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724103775929,2.98367263,2626.0,2625.9,3.58852]
["bitfinex-derivatives","ETHF0:USTF0",1724103777621,3.48698405,2626.2,2626.1,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1724103777822,3.48698405,2626.2,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724103778023,2.98307164,2626.0,2625.9,3.58852]
["bitfinex-derivatives","ETHF0:USTF0",1724103778427,2.98307164,2626.1,2626.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1724103778818,2.98307164,2626.1,2626.0,4.18871]
["bitfinex-derivatives","ETHF0:USTF0",1724103779330,2.98307164,2626.2,2626.0,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1724103779629,2.98307164,2626.2,2626.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724103780427,2.98307164,2626.2,2625.9,3.58851]
["bitfinex-derivatives","ETHF0:USTF0",1724103782233,2.98307164,2626.2,2625.9,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1724103782423,2.98307164,2626.2,2626.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724103783031,2.98307164,2626.2,2625.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1724103783233,2.98307164,2626.2,2626.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1724103783429,2.98307164,2626.2,2625.9,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1724103784233,2.98307164,2626.2,2626.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1724103784429,1.097,2626.1,2626.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1724103784826,1.097,2626.1,2626.0,4.18871]
["bitfinex-derivatives","ETHF0:USTF0",1724103785423,1.097,2626.1,2626.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1724103789342,4.07973467,2626.1,2626.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1724103790146,1.097,2626.1,2626.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1724103791633,1.097,2626.1,2625.9,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1724103791833,2.9830812,2626.0,2625.9,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1724103792437,2.9830812,2626.0,2625.9,4.18871]
["bitfinex-derivatives","ETHF0:USTF0",1724103793345,4.0800812,2626.0,2625.9,4.18871]
["bitfinex-derivatives","ETHF0:USTF0",1724103793542,1.097,2626.0,2625.9,4.18871]
["bitfinex-derivatives","ETHF0:USTF0",1724103795231,1.097,2626.0,2625.9,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1724103795429,1.097,2626.0,2625.9,4.18871]
["bitfinex-derivatives","ETHF0:USTF0",1724103798341,4.0800812,2626.0,2625.9,4.18871]
["bitfinex-derivatives","ETHF0:USTF0",1724103800642,1.097,2626.0,2625.9,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1724103800845,4.08359333,2626.0,2625.9,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1724103801437,1.097,2626.0,2625.9,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1724103803353,5.08930832,2626.0,2625.9,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1724103804351,5.08930832,2626.0,2625.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1724103804853,1.097,2626.0,2625.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1724103805040,5.08328957,2626.0,2625.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1724103805543,5.58022458,2626.0,2625.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1724103807452,1.097,2626.0,2625.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1724103808650,5.59207484,2626.0,2625.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1724103809653,1.097,2626.0,2625.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1724103810551,1.097,2626.0,2625.8,1.06793]
["bitfinex-derivatives","ETHF0:USTF0",1724103810751,4.49684539,2625.9,2625.8,1.06793]
["bitfinex-derivatives","ETHF0:USTF0",1724103811143,4.49684539,2625.9,2625.8,4.87593]
["bitfinex-derivatives","ETHF0:USTF0",1724103816647,0.38072,2625.9,2625.8,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1724103816853,4.9945276,2625.9,2625.8,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1724103817352,4.9945276,2625.9,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724103817552,4.4975229,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724103818061,4.4975229,2625.7,2625.6,7.0166]
["bitfinex-derivatives","ETHF0:USTF0",1724103818550,6.7664276,2625.8,2625.6,7.0166]
["bitfinex-derivatives","ETHF0:USTF0",1724103818951,1.097,2625.7,2625.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1724103819150,4.4972568,2625.6,2625.4,1.05219]
["bitfinex-derivatives","ETHF0:USTF0",1724103819363,4.4972568,2625.6,2625.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1724103819561,4.4972568,2625.6,2625.4,4.86099]
["bitfinex-derivatives","ETHF0:USTF0",1724103819763,4.4972568,2625.6,2625.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1724103820365,4.4972568,2625.6,2625.5,4.18958]
["bitfinex-derivatives","ETHF0:USTF0",1724103820967,4.4972568,2625.6,2625.5,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1724103822358,4.4972568,2625.6,2625.5,4.18958]
["bitfinex-derivatives","ETHF0:USTF0",1724103822555,4.4972568,2625.6,2625.5,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1724103823559,8.49326816,2625.6,2625.5,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1724103823763,3.99601136,2625.6,2625.5,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1724103823964,3.99601136,2625.6,2625.4,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1724103824160,4.65991136,2625.5,2625.4,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1724103824573,4.65991136,2625.5,2625.3,4.6856]
["bitfinex-derivatives","ETHF0:USTF0",1724103824764,3.49632132,2625.4,2625.3,4.6856]
["bitfinex-derivatives","ETHF0:USTF0",1724103826375,0.3808,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724103826573,3.87688102,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724103826874,5.61668102,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724103827174,6.11661136,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724103828176,0.38082,2625.3,2625.1,2.13243]
["bitfinex-derivatives","ETHF0:USTF0",1724103828363,5.08393136,2625.3,2625.1,2.13243]
["bitfinex-derivatives","ETHF0:USTF0",1724103828566,5.08393136,2625.3,2625.2,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1724103829561,0.7071,2625.3,2625.1,2.13243]
["bitfinex-derivatives","ETHF0:USTF0",1724103829873,3.87480379,2625.2,2625.1,2.13243]
["bitfinex-derivatives","ETHF0:USTF0",1724103830071,3.87480379,2625.2,2625.1,5.94203]
["bitfinex-derivatives","ETHF0:USTF0",1724103830375,3.87480379,2625.2,2625.1,4.84503]
["bitfinex-derivatives","ETHF0:USTF0",1724103830576,3.49398379,2625.2,2625.1,4.84503]
["bitfinex-derivatives","ETHF0:USTF0",1724103830872,0.38085,2625.0,2624.9,0.38499934]
["bitfinex-derivatives","ETHF0:USTF0",1724103831069,4.97183379,2625.0,2624.9,0.38499934]
["bitfinex-derivatives","ETHF0:USTF0",1724103831268,4.97162534,2625.0,2624.9,0.38499934]
["bitfinex-derivatives","ETHF0:USTF0",1724103831778,5.97977534,2625.0,2624.9,0.38499934]
["bitfinex-derivatives","ETHF0:USTF0",1724103832261,6.36062534,2625.0,2624.9,0.00413934]
["bitfinex-derivatives","ETHF0:USTF0",1724103835579,7.31276534,2625.0,2624.9,0.00413934]
["bitfinex-derivatives","ETHF0:USTF0",1724103836872,3.81899,2625.0,2624.9,0.00413934]
["bitfinex-derivatives","ETHF0:USTF0",1724103837062,2.86685,2625.0,2624.9,0.00413934]
["bitfinex-derivatives","ETHF0:USTF0",1724103837263,6.36062534,2625.0,2624.9,0.00413934]
["bitfinex-derivatives","ETHF0:USTF0",1724103837469,2.86685,2625.0,2624.9,0.00413934]
["bitfinex-derivatives","ETHF0:USTF0",1724103838876,6.67645,2625.0,2624.9,0.00413934]
["bitfinex-derivatives","ETHF0:USTF0",1724103839270,10.17022534,2625.0,2624.9,0.00413934]
["bitfinex-derivatives","ETHF0:USTF0",1724103840075,10.48065347,2625.0,2624.9,0.00413934]
["bitfinex-derivatives","ETHF0:USTF0",1724103840275,9.38365347,2625.0,2624.9,0.00413934]
["bitfinex-derivatives","ETHF0:USTF0",1724103840583,0.31042813,2625.0,2624.9,0.00413934]
["bitfinex-derivatives","ETHF0:USTF0",1724103840769,1.097,2625.0,2624.9,0.64533934]
["bitfinex-derivatives","ETHF0:USTF0",1724103840971,2.98847219,2625.0,2624.9,1.02620934]
["bitfinex-derivatives","ETHF0:USTF0",1724103841171,2.98845287,2625.0,2624.9,1.02619934]
["bitfinex-derivatives","ETHF0:USTF0",1724103841382,4.08545287,2625.1,2624.9,1.02619934]
["bitfinex-derivatives","ETHF0:USTF0",1724103841770,4.08545287,2625.1,2624.9,0.64533934]
["bitfinex-derivatives","ETHF0:USTF0",1724103842577,1.097,2625.0,2624.9,1.02619934]
["bitfinex-derivatives","ETHF0:USTF0",1724103843180,1.097,2625.0,2624.9,41.82619934]
["bitfinex-derivatives","ETHF0:USTF0",1724103844377,1.097,2625.0,2624.9,45.63579934]
["bitfinex-derivatives","ETHF0:USTF0",1724103848489,1.097,2625.0,2624.9,4.83579934]
["bitfinex-derivatives","ETHF0:USTF0",1724103848986,1.097,2625.0,2624.9,45.63579934]
["bitfinex-derivatives","ETHF0:USTF0",1724103849580,2.98845287,2625.2,2625.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724103849786,2.98845287,2625.2,2625.1,3.58864]
["bitfinex-derivatives","ETHF0:USTF0",1724103849976,2.98845287,2625.2,2625.1,7.39824]
["bitfinex-derivatives","ETHF0:USTF0",1724103850286,2.98845287,2625.2,2625.1,8.05274]
["bitfinex-derivatives","ETHF0:USTF0",1724103856189,1.097,2625.3,2625.2,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1724103858693,1.7479,2625.3,2625.2,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1724103861696,5.24167534,2625.3,2625.2,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1724103864911,1.7479,2625.3,2625.2,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1724103866104,5.74391136,2625.3,2625.2,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1724103866605,5.74391136,2625.3,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724103866909,5.09301136,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724103867114,1.097,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724103867502,5.09301136,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724103867705,5.09301136,2625.2,2625.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724103867901,4.78629674,2625.1,2625.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724103868814,1.2941,2625.1,2625.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724103869111,4.78664708,2625.1,2625.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724103869507,1.2941,2625.1,2625.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724103869715,4.78709378,2625.1,2625.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724103870611,4.78732349,2625.1,2625.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724103871106,1.2941,2625.1,2625.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724103871620,5.29011136,2625.1,2625.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724103871820,5.29011136,2625.1,2624.9,0.00413934]
["bitfinex-derivatives","ETHF0:USTF0",1724103872005,1.097,2625.0,2624.9,0.00413934]
["bitfinex-derivatives","ETHF0:USTF0",1724103872713,5.47386136,2625.0,2624.9,0.00413934]
["bitfinex-derivatives","ETHF0:USTF0",1724103872913,3.8096,2624.9,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724103873115,2.99515434,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724103873319,4.97224673,2624.7,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724103873506,1.341,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724103873710,4.71688385,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724103873911,1.72191,2624.6,2624.5,3.21164973]
["bitfinex-derivatives","ETHF0:USTF0",1724103874315,1.341,2624.6,2624.5,3.21164973]
["bitfinex-derivatives","ETHF0:USTF0",1724103874610,8.52702446,2624.6,2624.5,3.21164973]
["bitfinex-derivatives","ETHF0:USTF0",1724103875017,12.02137119,2624.6,2624.5,3.21164973]
["bitfinex-derivatives","ETHF0:USTF0",1724103875217,9.02665673,2624.6,2624.5,3.21164973]
["bitfinex-derivatives","ETHF0:USTF0",1724103875420,5.53231,2624.6,2624.5,3.21164973]
["bitfinex-derivatives","ETHF0:USTF0",1724103875720,8.64460083,2624.6,2624.5,3.21164973]
["bitfinex-derivatives","ETHF0:USTF0",1724103877020,5.1514,2624.6,2624.5,3.21164973]
["bitfinex-derivatives","ETHF0:USTF0",1724103877409,8.64348607,2624.6,2624.5,3.21164973]
["bitfinex-derivatives","ETHF0:USTF0",1724103881418,4.83308607,2624.6,2624.5,3.21164973]
["bitfinex-derivatives","ETHF0:USTF0",1724103882620,1.341,2624.6,2624.5,0.00384973]
["bitfinex-derivatives","ETHF0:USTF0",1724103883218,1.341,2624.6,2624.5,3.21164973]
["bitfinex-derivatives","ETHF0:USTF0",1724103884607,2.99048187,2624.6,2624.5,3.59256973]
["bitfinex-derivatives","ETHF0:USTF0",1724103885722,4.08748187,2624.7,2624.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1724103889727,4.08748187,2624.7,2624.6,3.58871]
["bitfinex-derivatives","ETHF0:USTF0",1724103894121,4.08748187,2624.7,2624.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1724103899434,0.00571723,2624.8,2624.7,1.33315]
["bitfinex-derivatives","ETHF0:USTF0",1724103899732,0.00571723,2624.8,2624.7,1.98375]
["bitfinex-derivatives","ETHF0:USTF0",1724103900033,0.00571723,2624.8,2624.7,5.79335]
["bitfinex-derivatives","ETHF0:USTF0",1724103902542,0.00571723,2624.8,2624.7,6.7456]
["bitfinex-derivatives","ETHF0:USTF0",1724103903138,0.00571723,2624.8,2624.7,11.7456]
["bitfinex-derivatives","ETHF0:USTF0",1724103908129,0.00571723,2624.8,2624.7,6.7456]
["bitfinex-derivatives","ETHF0:USTF0",1724103908529,0.00571723,2624.8,2624.7,11.7456]
["bitfinex-derivatives","ETHF0:USTF0",1724103910238,0.00571723,2624.8,2624.7,6.7456]
["bitfinex-derivatives","ETHF0:USTF0",1724103910843,0.00571723,2624.8,2624.7,11.7456]
["bitfinex-derivatives","ETHF0:USTF0",1724103911143,0.00571723,2624.8,2624.7,12.8426]
["bitfinex-derivatives","ETHF0:USTF0",1724103912545,4.08748187,2625.2,2625.1,1.33295]
["bitfinex-derivatives","ETHF0:USTF0",1724103912736,4.08748187,2625.2,2625.1,5.18615]
["bitfinex-derivatives","ETHF0:USTF0",1724103912930,2.99048187,2625.2,2625.1,5.18615]
["bitfinex-derivatives","ETHF0:USTF0",1724103913138,3.69348187,2625.3,2625.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1724103913344,4.79048187,2625.3,2625.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1724103916241,2.99048187,2625.3,2625.2,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1724103916441,1.097,2625.3,2625.2,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1724103917540,0.6688,2625.4,2625.3,1.33284]
["bitfinex-derivatives","ETHF0:USTF0",1724103917743,1.7658,2625.4,2625.3,1.33284]
["bitfinex-derivatives","ETHF0:USTF0",1724103917935,1.7658,2625.4,2625.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1724103918139,1.7658,2625.4,2625.1,45.60531]
["bitfinex-derivatives","ETHF0:USTF0",1724103918140,2.99048187,2625.5,2625.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724103918337,1.097,2625.5,2625.4,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1724103920352,4.08748187,2625.5,2625.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724103920548,1.097,2625.5,2625.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724103920850,4.58908607,2625.5,2625.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724103921263,1.097,2625.5,2625.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724103921547,1.097,2625.5,2625.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724103921755,4.08573226,2625.4,2625.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724103927746,5.48513226,2625.4,2625.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724103928155,2.4964,2625.4,2625.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724103929365,5.48572651,2625.4,2625.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724103929650,2.4964,2625.4,2625.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724103930152,5.98848607,2625.4,2625.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724103930653,2.4964,2625.4,2625.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724103931053,5.98848607,2625.4,2625.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724103931347,2.4964,2625.4,2625.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724103931539,5.98848607,2625.4,2625.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724103939656,2.4964,2625.4,2625.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724103942649,6.49241136,2625.4,2625.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724103944952,6.49241136,2625.4,2625.3,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1724103945453,6.49241136,2625.4,2625.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724103945764,6.49241136,2625.4,2625.3,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1724103946858,5.99136089,2625.4,2625.3,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1724103947570,2.4964,2625.4,2625.3,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1724103947757,5.99169441,2625.4,2625.3,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1724103949467,4.59229441,2625.4,2625.3,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1724103949656,1.097,2625.4,2625.3,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1724103949871,4.59282605,2625.4,2625.3,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1724103951568,1.097,2625.4,2625.3,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1724103954861,5.09301136,2625.4,2625.3,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1724103957175,5.5942568,2625.4,2625.3,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1724103957467,5.59439021,2625.4,2625.3,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1724103960671,1.097,2625.4,2625.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724103961068,5.59439021,2625.4,2625.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724103965371,1.097,2625.4,2625.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724103965573,5.59606425,2625.4,2625.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724103966374,1.097,2625.4,2625.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724103966673,0.38083,2625.2,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724103966868,2.78744,2625.1,2624.8,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1724103967070,2.78744,2625.1,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724103967071,4.38111012,2624.9,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724103967272,5.47812012,2624.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724103967475,10.23994012,2624.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724103967778,6.2397,2624.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724103968074,6.2397,2624.8,2624.5,0.00384973]
["bitfinex-derivatives","ETHF0:USTF0",1724103968075,0.38091,2624.6,2624.5,0.00384973]
["bitfinex-derivatives","ETHF0:USTF0",1724103968273,6.4769691,2624.6,2624.5,0.00384973]
["bitfinex-derivatives","ETHF0:USTF0",1724103968578,12.5492591,2624.6,2624.5,0.00384973]
["bitfinex-derivatives","ETHF0:USTF0",1724103968775,0.38094,2624.4,2624.3,3.21351723]
["bitfinex-derivatives","ETHF0:USTF0",1724103968979,5.97288788,2624.4,2624.3,3.21351723]
["bitfinex-derivatives","ETHF0:USTF0",1724103969275,5.97288788,2624.4,2624.3,0.00571723]
["bitfinex-derivatives","ETHF0:USTF0",1724103969465,5.47056563,2624.4,2624.3,0.00571723]
["bitfinex-derivatives","ETHF0:USTF0",1724103969670,5.47532334,2624.4,2624.3,0.00972682]
["bitfinex-derivatives","ETHF0:USTF0",1724103971279,1.48269771,2624.4,2624.3,0.00972682]
["bitfinex-derivatives","ETHF0:USTF0",1724103971482,5.47532334,2624.4,2624.3,0.00972682]
["bitfinex-derivatives","ETHF0:USTF0",1724103972483,1.10175771,2624.4,2624.3,0.00972682]
["bitfinex-derivatives","ETHF0:USTF0",1724103973275,4.97040864,2624.4,2624.3,0.00972682]
["bitfinex-derivatives","ETHF0:USTF0",1724103974377,0.38097,2624.3,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724103974577,1.097,2624.1,2623.7,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1724103974774,1.097,2623.9,2623.7,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1724103975475,1.097,2623.9,2623.7,3.91668435]
["bitfinex-derivatives","ETHF0:USTF0",1724103975877,1.47801,2623.9,2623.7,3.91668435]
["bitfinex-derivatives","ETHF0:USTF0",1724103976080,1.47801,2623.9,2623.7,3.21148435]
["bitfinex-derivatives","ETHF0:USTF0",1724103976582,1.097,2623.9,2623.7,3.21148435]
["bitfinex-derivatives","ETHF0:USTF0",1724103978370,1.097,2623.8,2623.7,3.21148435]
["bitfinex-derivatives","ETHF0:USTF0",1724103979183,4.9082,2623.8,2623.7,0.00368435]
["bitfinex-derivatives","ETHF0:USTF0",1724103981386,5.5829,2623.8,2623.7,0.00368435]
["bitfinex-derivatives","ETHF0:USTF0",1724103989393,3.8112,2623.8,2623.7,3.59252435]
["bitfinex-derivatives","ETHF0:USTF0",1724103989598,4.9082,2623.8,2623.7,3.59252435]
["bitfinex-derivatives","ETHF0:USTF0",1724103989794,1.097,2623.8,2623.7,3.59252435]
["bitfinex-derivatives","ETHF0:USTF0",1724103990093,4.9082,2623.8,2623.7,3.59252435]
["bitfinex-derivatives","ETHF0:USTF0",1724103992390,1.097,2623.8,2623.7,3.59252435]
["bitfinex-derivatives","ETHF0:USTF0",1724103992792,4.9082,2623.8,2623.7,3.59252435]
["bitfinex-derivatives","ETHF0:USTF0",1724103993188,1.097,2623.8,2623.7,3.59252435]
["bitfinex-derivatives","ETHF0:USTF0",1724103993795,1.097,2623.8,2623.7,0.38472435]
["bitfinex-derivatives","ETHF0:USTF0",1724103994194,1.097,2623.8,2623.7,3.59252435]
["bitfinex-derivatives","ETHF0:USTF0",1724103995105,4.9082,2623.8,2623.7,3.59252435]
["bitfinex-derivatives","ETHF0:USTF0",1724103995403,1.097,2623.8,2623.7,3.59252435]
["bitfinex-derivatives","ETHF0:USTF0",1724103995713,4.9082,2623.8,2623.7,3.59252435]
["bitfinex-derivatives","ETHF0:USTF0",1724103996303,4.9082,2623.8,2623.7,3.21148435]
["bitfinex-derivatives","ETHF0:USTF0",1724103996606,4.9082,2623.8,2623.7,0.00368435]
["bitfinex-derivatives","ETHF0:USTF0",1724103997312,4.9082,2623.8,2623.7,0.63968435]
["bitfinex-derivatives","ETHF0:USTF0",1724103998200,3.8112,2623.8,2623.7,0.63968435]
["bitfinex-derivatives","ETHF0:USTF0",1724103998408,4.9082,2623.8,2623.7,0.63968435]
["bitfinex-derivatives","ETHF0:USTF0",1724103999010,5.28923,2623.8,2623.7,0.00368435]
["bitfinex-derivatives","ETHF0:USTF0",1724104000514,4.9082,2623.8,2623.7,0.00368435]
["bitfinex-derivatives","ETHF0:USTF0",1724104000714,5.28923,2623.8,2623.7,0.00368435]
["bitfinex-derivatives","ETHF0:USTF0",1724104003106,5.60247634,2623.8,2623.7,0.00368435]
["bitfinex-derivatives","ETHF0:USTF0",1724104004411,5.22144634,2623.8,2623.7,0.00368435]
["bitfinex-derivatives","ETHF0:USTF0",1724104005305,4.9082,2623.8,2623.7,0.00368435]
["bitfinex-derivatives","ETHF0:USTF0",1724104005902,4.9082,2623.8,2623.7,0.38472435]
["bitfinex-derivatives","ETHF0:USTF0",1724104006306,1.097,2623.8,2623.7,0.38472435]
["bitfinex-derivatives","ETHF0:USTF0",1724104010516,4.08560929,2623.8,2623.7,0.38472435]
["bitfinex-derivatives","ETHF0:USTF0",1724104011515,1.097,2623.8,2623.7,0.38472435]
["bitfinex-derivatives","ETHF0:USTF0",1724104012512,4.08754957,2623.8,2623.7,0.38472435]
["bitfinex-derivatives","ETHF0:USTF0",1724104012708,4.58471093,2623.8,2623.7,0.38472435]
["bitfinex-derivatives","ETHF0:USTF0",1724104013513,5.08962563,2623.8,2623.7,0.38472435]
["bitfinex-derivatives","ETHF0:USTF0",1724104013922,1.097,2623.8,2623.7,0.38472435]
["bitfinex-derivatives","ETHF0:USTF0",1724104015825,4.59228951,2623.8,2623.7,0.38472435]
["bitfinex-derivatives","ETHF0:USTF0",1724104016715,1.097,2623.8,2623.7,0.38472435]
["bitfinex-derivatives","ETHF0:USTF0",1724104017414,5.08962563,2623.8,2623.7,0.38472435]
["bitfinex-derivatives","ETHF0:USTF0",1724104018116,5.08962563,2623.8,2623.7,3.59252435]
["bitfinex-derivatives","ETHF0:USTF0",1724104019518,5.08962563,2623.8,2623.7,0.38472435]
["bitfinex-derivatives","ETHF0:USTF0",1724104019724,5.08962563,2623.8,2623.7,3.59252435]
["bitfinex-derivatives","ETHF0:USTF0",1724104020122,5.08962563,2623.8,2623.7,0.38472435]
["bitfinex-derivatives","ETHF0:USTF0",1724104020310,1.097,2623.8,2623.7,3.59252435]
["bitfinex-derivatives","ETHF0:USTF0",1724104020515,5.09634579,2623.8,2623.7,3.59252435]
["bitfinex-derivatives","ETHF0:USTF0",1724104021323,5.09634579,2623.8,2623.7,0.38472435]
["bitfinex-derivatives","ETHF0:USTF0",1724104022923,5.09634579,2623.8,2623.7,3.59252435]
["bitfinex-derivatives","ETHF0:USTF0",1724104023930,5.09634579,2623.8,2623.7,0.38472435]
["bitfinex-derivatives","ETHF0:USTF0",1724104024419,1.097,2623.8,2623.7,0.38472435]
["bitfinex-derivatives","ETHF0:USTF0",1724104024622,1.097,2623.8,2623.7,0.00368435]
["bitfinex-derivatives","ETHF0:USTF0",1724104024623,5.59194788,2623.8,2623.7,0.00368435]
["bitfinex-derivatives","ETHF0:USTF0",1724104024821,5.97297788,2623.8,2623.7,0.00368435]
["bitfinex-derivatives","ETHF0:USTF0",1724104025221,1.47803,2623.8,2623.7,0.00368435]
["bitfinex-derivatives","ETHF0:USTF0",1724104025421,1.097,2623.8,2623.7,0.00368435]
["bitfinex-derivatives","ETHF0:USTF0",1724104025622,1.47803,2623.8,2623.7,0.00368435]
["bitfinex-derivatives","ETHF0:USTF0",1724104026025,6.4770891,2623.8,2623.7,0.00368435]
["bitfinex-derivatives","ETHF0:USTF0",1724104026822,7.4296691,2623.8,2623.7,0.00368435]
["bitfinex-derivatives","ETHF0:USTF0",1724104028323,6.4770891,2623.8,2623.7,0.00368435]
["bitfinex-derivatives","ETHF0:USTF0",1724104029124,4.9990591,2623.8,2623.7,0.00368435]
["bitfinex-derivatives","ETHF0:USTF0",1724104029327,10.59546236,2623.8,2623.7,0.61768435]
["bitfinex-derivatives","ETHF0:USTF0",1724104029522,5.59640326,2623.8,2623.7,0.61768435]
["bitfinex-derivatives","ETHF0:USTF0",1724104029833,1.097,2623.8,2623.7,0.61768435]
["bitfinex-derivatives","ETHF0:USTF0",1724104030327,1.097,2623.8,2623.7,0.99872435]
["bitfinex-derivatives","ETHF0:USTF0",1724104030328,5.5964227,2623.8,2623.7,0.99872435]
["bitfinex-derivatives","ETHF0:USTF0",1724104030526,5.09622087,2623.8,2623.7,4.80992435]
["bitfinex-derivatives","ETHF0:USTF0",1724104030830,8.49864357,2623.9,2623.8,2.28619]
["bitfinex-derivatives","ETHF0:USTF0",1724104031024,3.50433188,2624.1,2624.0,1.33351]
["bitfinex-derivatives","ETHF0:USTF0",1724104031357,3.0044245,2624.1,2624.0,49.15251]
["bitfinex-derivatives","ETHF0:USTF0",1724104031632,3.0044245,2624.1,2624.0,54.15251]
["bitfinex-derivatives","ETHF0:USTF0",1724104032225,0.00571723,2624.1,2624.0,54.15251]
["bitfinex-derivatives","ETHF0:USTF0",1724104033126,0.00571723,2624.1,2624.0,55.10502]
["bitfinex-derivatives","ETHF0:USTF0",1724104033828,0.00571723,2624.1,2624.0,56.20202]
["bitfinex-derivatives","ETHF0:USTF0",1724104035044,3.00346498,2624.4,2624.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1724104035227,0.00475771,2624.4,2624.3,4.54116]
["bitfinex-derivatives","ETHF0:USTF0",1724104035428,0.00475771,2624.4,2624.3,14.68676]
["bitfinex-derivatives","ETHF0:USTF0",1724104036422,0.00475771,2624.4,2624.3,13.73436]
["bitfinex-derivatives","ETHF0:USTF0",1724104037136,0.00475771,2624.4,2624.3,8.73436]
["bitfinex-derivatives","ETHF0:USTF0",1724104037332,0.00475771,2624.4,2624.3,14.68676]
["bitfinex-derivatives","ETHF0:USTF0",1724104037739,0.00475771,2624.4,2624.3,15.78376]
["bitfinex-derivatives","ETHF0:USTF0",1724104038533,0.00475771,2624.4,2624.3,12.92576]
["bitfinex-derivatives","ETHF0:USTF0",1724104038734,0.00475771,2624.4,2624.3,16.73616]
["bitfinex-derivatives","ETHF0:USTF0",1724104039526,1.097,2624.7,2624.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1724104039760,1.097,2624.7,2624.6,3.58871]
["bitfinex-derivatives","ETHF0:USTF0",1724104040032,4.30590727,2624.9,2624.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724104040233,5.40290727,2624.9,2624.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724104040537,5.5960151,2624.9,2624.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724104040839,5.40676524,2624.9,2624.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724104041737,2.40805797,2624.9,2624.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724104042143,2.59967083,2624.9,2624.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724104043234,2.40805797,2624.9,2624.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724104043537,0.00385797,2624.9,2624.8,4.19048]
["bitfinex-derivatives","ETHF0:USTF0",1724104043750,0.00385797,2624.9,2624.8,11.71752]
["bitfinex-derivatives","ETHF0:USTF0",1724104043933,0.00385797,2624.9,2624.8,12.37012]
["bitfinex-derivatives","ETHF0:USTF0",1724104044133,1.097,2625.1,2625.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724104044436,1.3399,2625.2,2625.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724104044637,1.097,2625.2,2625.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724104044939,1.097,2625.2,2625.1,1.33295]
["bitfinex-derivatives","ETHF0:USTF0",1724104045137,1.09992032,2625.2,2625.1,1.33295]
["bitfinex-derivatives","ETHF0:USTF0",1724104046544,1.09992032,2625.2,2625.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724104048040,1.09992032,2625.2,2625.1,5.14255]
["bitfinex-derivatives","ETHF0:USTF0",1724104048041,0.00292032,2625.2,2625.1,5.14255]
["bitfinex-derivatives","ETHF0:USTF0",1724104048345,1.09992032,2625.2,2625.1,5.14255]
["bitfinex-derivatives","ETHF0:USTF0",1724104048735,1.09992032,2625.2,2625.1,4.19044]
["bitfinex-derivatives","ETHF0:USTF0",1724104049443,1.09992032,2625.2,2625.1,5.14255]
["bitfinex-derivatives","ETHF0:USTF0",1724104049638,1.09992032,2625.2,2625.1,45.94255]
["bitfinex-derivatives","ETHF0:USTF0",1724104050231,1.09992032,2625.2,2625.1,49.15035]
["bitfinex-derivatives","ETHF0:USTF0",1724104052743,1.09992032,2625.2,2625.1,8.35035]
["bitfinex-derivatives","ETHF0:USTF0",1724104053846,1.09992032,2625.2,2625.1,5.14255]
["bitfinex-derivatives","ETHF0:USTF0",1724104054049,1.09992032,2625.2,2625.1,8.35035]
["bitfinex-derivatives","ETHF0:USTF0",1724104054642,0.00292032,2625.2,2625.1,8.35035]
["bitfinex-derivatives","ETHF0:USTF0",1724104054839,0.00292032,2625.2,2625.1,9.44735]
["bitfinex-derivatives","ETHF0:USTF0",1724104056341,0.00292032,2625.2,2625.1,10.39946]
["bitfinex-derivatives","ETHF0:USTF0",1724104062947,0.00292032,2625.2,2625.1,7.19166]
["bitfinex-derivatives","ETHF0:USTF0",1724104063257,0.00292032,2625.2,2625.1,10.39946]
["bitfinex-derivatives","ETHF0:USTF0",1724104064049,0.00292032,2625.2,2625.1,7.19166]
["bitfinex-derivatives","ETHF0:USTF0",1724104064257,0.00292032,2625.2,2625.1,10.39946]
["bitfinex-derivatives","ETHF0:USTF0",1724104065752,0.00292032,2625.2,2625.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724104065753,1.09992032,2625.2,2625.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724104065957,1.09992032,2625.2,2624.9,0.00571723]
["bitfinex-derivatives","ETHF0:USTF0",1724104065958,0.38085,2625.0,2624.9,0.00571723]
["bitfinex-derivatives","ETHF0:USTF0",1724104066169,5.28745,2625.0,2624.9,0.00571723]
["bitfinex-derivatives","ETHF0:USTF0",1724104066356,0.38087,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724104066658,1.02307,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724104066851,4.83267,2624.9,2624.8,3.58868]
["bitfinex-derivatives","ETHF0:USTF0",1724104067957,4.4518,2624.9,2624.8,3.58868]
["bitfinex-derivatives","ETHF0:USTF0",1724104070461,0.6422,2624.9,2624.8,3.58868]
["bitfinex-derivatives","ETHF0:USTF0",1724104077056,0.6422,2624.9,2624.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724104077362,3.64090727,2624.9,2624.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724104077863,0.6422,2624.9,2624.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724104078360,3.64090727,2624.9,2624.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724104083661,0.6422,2624.9,2624.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724104086973,3.63451567,2624.9,2624.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724104088371,0.6422,2624.9,2624.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724104093478,4.59561465,2625.0,2624.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1724104093877,8.40521465,2625.0,2624.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1724104094570,8.40521465,2625.0,2624.8,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1724104094772,4.59561465,2625.0,2624.8,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1724104094984,4.59561465,2625.0,2624.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1724104095393,8.40521465,2625.0,2624.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1724104095682,8.40521465,2625.0,2624.8,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1724104095975,4.59561465,2625.0,2624.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1724104096188,4.97647465,2625.0,2624.8,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1724104096375,4.59561465,2625.0,2624.8,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1724104096769,8.40521465,2625.0,2624.6,3.88231723]
["bitfinex-derivatives","ETHF0:USTF0",1724104096973,4.08927008,2624.8,2624.7,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724104098770,1.097,2624.8,2624.7,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724104098967,4.59561465,2624.8,2624.7,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724104099180,1.097,2624.8,2624.7,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724104099671,4.59561465,2624.8,2624.7,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724104100484,1.097,2624.8,2624.7,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724104102775,4.59561465,2624.8,2624.7,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724104102975,1.097,2624.8,2624.7,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724104103189,4.59561465,2624.8,2624.7,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724104103372,1.097,2624.8,2624.7,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724104103678,4.59561465,2624.8,2624.7,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724104107285,1.097,2624.8,2624.7,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724104107480,4.59059238,2624.8,2624.7,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724104108277,1.097,2624.8,2624.7,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724104110584,5.09622087,2624.8,2624.7,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724104111484,1.097,2624.8,2624.7,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724104111885,5.0953691,2624.8,2624.7,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724104112286,1.097,2624.8,2624.7,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724104113292,1.097,2624.8,2624.7,3.58869]
["bitfinex-derivatives","ETHF0:USTF0",1724104116493,5.09568332,2624.8,2624.7,3.58869]
["bitfinex-derivatives","ETHF0:USTF0",1724104116886,1.097,2624.8,2624.7,3.58869]
["bitfinex-derivatives","ETHF0:USTF0",1724104118080,5.09571724,2624.8,2624.7,3.58869]
["bitfinex-derivatives","ETHF0:USTF0",1724104123086,5.0958777,2624.8,2624.7,3.58869]
["bitfinex-derivatives","ETHF0:USTF0",1724104123288,1.097,2624.8,2624.7,3.58869]
["bitfinex-derivatives","ETHF0:USTF0",1724104123483,5.09586603,2624.8,2624.7,3.58869]
["bitfinex-derivatives","ETHF0:USTF0",1724104124090,1.097,2624.8,2624.7,3.58869]
["bitfinex-derivatives","ETHF0:USTF0",1724104124594,5.5964227,2624.8,2624.7,3.58869]
["bitfinex-derivatives","ETHF0:USTF0",1724104124893,5.5964227,2624.8,2624.7,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724104125391,1.097,2624.8,2624.7,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724104126892,5.5964227,2624.8,2624.7,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724104131689,9.5956155,2624.8,2624.7,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724104131992,5.0961928,2624.8,2624.7,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724104132299,1.097,2624.8,2624.7,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724104140705,1.33315,2624.7,2624.6,0.00571723]
["bitfinex-derivatives","ETHF0:USTF0",1724104141001,9.46657658,2624.7,2624.6,0.00571723]
["bitfinex-derivatives","ETHF0:USTF0",1724104141189,8.51432658,2624.7,2624.6,0.00571723]
["bitfinex-derivatives","ETHF0:USTF0",1724104141389,8.51252085,2624.7,2624.6,0.00571723]
["bitfinex-derivatives","ETHF0:USTF0",1724104144910,3.513,2624.7,2624.6,0.00571723]
["bitfinex-derivatives","ETHF0:USTF0",1724104145297,8.00983612,2624.7,2624.6,0.00571723]
["bitfinex-derivatives","ETHF0:USTF0",1724104145704,8.3191494,2624.7,2624.6,0.00571723]
["bitfinex-derivatives","ETHF0:USTF0",1724104146904,3.82231328,2624.7,2624.6,0.00571723]
["bitfinex-derivatives","ETHF0:USTF0",1724104147507,8.31847254,2624.7,2624.6,0.00571723]
["bitfinex-derivatives","ETHF0:USTF0",1724104147709,8.00915926,2624.7,2624.6,0.00571723]
["bitfinex-derivatives","ETHF0:USTF0",1724104147914,8.00911651,2624.7,2624.6,0.00571723]
["bitfinex-derivatives","ETHF0:USTF0",1724104150112,3.513,2624.7,2624.6,0.00571723]
["bitfinex-derivatives","ETHF0:USTF0",1724104150318,8.00829467,2624.7,2624.6,0.00571723]
["bitfinex-derivatives","ETHF0:USTF0",1724104151414,0.38093,2624.6,2624.2,3.8286]
["bitfinex-derivatives","ETHF0:USTF0",1724104151609,3.4962958,2624.3,2624.2,4.20956]
["bitfinex-derivatives","ETHF0:USTF0",1724104151914,4.1170958,2624.3,2624.2,4.20956]
["bitfinex-derivatives","ETHF0:USTF0",1724104152111,4.7574958,2624.3,2624.2,4.20956]
["bitfinex-derivatives","ETHF0:USTF0",1724104153018,1.2612,2624.3,2624.2,4.20956]
["bitfinex-derivatives","ETHF0:USTF0",1724104153315,4.7574958,2624.3,2624.2,4.20956]
["bitfinex-derivatives","ETHF0:USTF0",1724104153712,1.2612,2624.3,2624.2,4.20956]
["bitfinex-derivatives","ETHF0:USTF0",1724104154306,4.7574958,2624.3,2624.2,4.20956]
["bitfinex-derivatives","ETHF0:USTF0",1724104159221,4.1366958,2624.3,2624.2,4.20956]
["bitfinex-derivatives","ETHF0:USTF0",1724104159421,0.6404,2624.3,2624.2,4.20956]
["bitfinex-derivatives","ETHF0:USTF0",1724104160025,4.1366958,2624.3,2624.2,4.20956]
["bitfinex-derivatives","ETHF0:USTF0",1724104160420,0.6404,2624.3,2624.2,4.20956]
["bitfinex-derivatives","ETHF0:USTF0",1724104160820,4.1366958,2624.3,2624.2,4.20956]
["bitfinex-derivatives","ETHF0:USTF0",1724104161628,0.6404,2624.3,2624.2,4.20956]
["bitfinex-derivatives","ETHF0:USTF0",1724104162129,4.1366958,2624.3,2624.2,4.20956]
["bitfinex-derivatives","ETHF0:USTF0",1724104162929,0.6404,2624.3,2624.2,4.20956]
["bitfinex-derivatives","ETHF0:USTF0",1724104163120,4.1366958,2624.3,2624.2,4.20956]
["bitfinex-derivatives","ETHF0:USTF0",1724104165533,4.5176558,2624.3,2624.2,4.20956]
["bitfinex-derivatives","ETHF0:USTF0",1724104165740,0.6404,2624.3,2624.2,4.20956]
["bitfinex-derivatives","ETHF0:USTF0",1724104166334,4.44582378,2624.3,2624.2,4.20956]
["bitfinex-derivatives","ETHF0:USTF0",1724104167025,4.82678378,2624.3,2624.2,4.20956]
["bitfinex-derivatives","ETHF0:USTF0",1724104167529,4.44582378,2624.3,2624.2,4.20956]
["bitfinex-derivatives","ETHF0:USTF0",1724104167725,8.3258785,2624.3,2624.2,4.20956]
["bitfinex-derivatives","ETHF0:USTF0",1724104168026,8.82752662,2624.3,2624.2,4.20956]
["bitfinex-derivatives","ETHF0:USTF0",1724104168232,8.44656662,2624.3,2624.2,4.20956]
["bitfinex-derivatives","ETHF0:USTF0",1724104168636,9.54356662,2624.3,2624.2,4.20956]
["bitfinex-derivatives","ETHF0:USTF0",1724104169843,5.5478,2624.3,2624.2,4.20956]
["bitfinex-derivatives","ETHF0:USTF0",1724104172253,1.7374,2624.3,2624.2,4.20956]
["bitfinex-derivatives","ETHF0:USTF0",1724104172555,5.5478,2624.3,2624.2,4.20956]
["bitfinex-derivatives","ETHF0:USTF0",1724104172747,1.7374,2624.3,2624.2,4.20956]
["bitfinex-derivatives","ETHF0:USTF0",1724104173347,1.7374,2624.3,2624.2,4.20957]
["bitfinex-derivatives","ETHF0:USTF0",1724104177355,1.7374,2624.3,2624.2,1.00177]
["bitfinex-derivatives","ETHF0:USTF0",1724104177965,5.5478,2624.3,2624.2,1.00177]
["bitfinex-derivatives","ETHF0:USTF0",1724104178446,1.7374,2624.3,2624.2,1.00177]
["bitfinex-derivatives","ETHF0:USTF0",1724104179151,5.5478,2624.3,2624.2,1.00177]
["bitfinex-derivatives","ETHF0:USTF0",1724104179550,9.54356662,2624.3,2624.2,1.00177]
["bitfinex-derivatives","ETHF0:USTF0",1724104179745,5.73316662,2624.3,2624.2,1.00177]
["bitfinex-derivatives","ETHF0:USTF0",1724104180353,0.38097,2624.2,2624.0,0.00571723]
["bitfinex-derivatives","ETHF0:USTF0",1724104180555,5.47374662,2624.1,2624.0,0.00571723]
["bitfinex-derivatives","ETHF0:USTF0",1724104180853,6.22836608,2624.1,2624.0,0.00571723]
["bitfinex-derivatives","ETHF0:USTF0",1724104181046,5.84738608,2624.1,2624.0,0.00571723]
["bitfinex-derivatives","ETHF0:USTF0",1724104181246,2.352,2624.1,2624.0,0.00571723]
["bitfinex-derivatives","ETHF0:USTF0",1724104181751,2.73298,2624.1,2624.0,0.00571723]
["bitfinex-derivatives","ETHF0:USTF0",1724104182647,6.72874662,2624.1,2624.0,0.00571723]
["bitfinex-derivatives","ETHF0:USTF0",1724104183553,6.34776662,2624.1,2624.0,0.00571723]
["bitfinex-derivatives","ETHF0:USTF0",1724104184557,6.34776662,2624.1,2623.7,0.00368435]
["bitfinex-derivatives","ETHF0:USTF0",1724104184757,1.47803,2623.8,2623.7,0.00368435]
["bitfinex-derivatives","ETHF0:USTF0",1724104185056,6.24181,2623.8,2623.7,0.00368435]
["bitfinex-derivatives","ETHF0:USTF0",1724104185252,6.27798958,2623.8,2623.7,0.00368435]
["bitfinex-derivatives","ETHF0:USTF0",1724104185453,11.27751043,2623.8,2623.7,0.00368435]
["bitfinex-derivatives","ETHF0:USTF0",1724104185657,6.27798958,2623.8,2623.7,0.00368435]
["bitfinex-derivatives","ETHF0:USTF0",1724104185858,6.92218958,2623.8,2623.7,0.00368435]
["bitfinex-derivatives","ETHF0:USTF0",1724104186251,11.91405687,2623.8,2623.7,0.00368435]
["bitfinex-derivatives","ETHF0:USTF0",1724104187259,6.92218958,2623.8,2623.7,0.00368435]
["bitfinex-derivatives","ETHF0:USTF0",1724104187453,6.92219051,2623.8,2623.7,0.00368435]
["bitfinex-derivatives","ETHF0:USTF0",1724104188264,16.41144644,2623.8,2623.7,0.00368435]
["bitfinex-derivatives","ETHF0:USTF0",1724104188464,16.37526593,2623.8,2623.7,0.00368435]
["bitfinex-derivatives","ETHF0:USTF0",1724104188764,16.41144644,2623.8,2623.7,0.00368435]
["bitfinex-derivatives","ETHF0:USTF0",1724104189357,16.41144683,2623.8,2623.7,0.00368435]
["bitfinex-derivatives","ETHF0:USTF0",1724104189853,10.45886696,2623.8,2623.7,0.00368435]
["bitfinex-derivatives","ETHF0:USTF0",1724104190052,15.45886696,2623.8,2623.7,0.00368435]
["bitfinex-derivatives","ETHF0:USTF0",1724104190460,10.96961103,2623.8,2623.7,0.00368435]
["bitfinex-derivatives","ETHF0:USTF0",1724104191051,8.82455056,2623.8,2623.7,0.00368435]
["bitfinex-derivatives","ETHF0:USTF0",1724104191252,4.5860533,2623.8,2623.7,3.21148435]
["bitfinex-derivatives","ETHF0:USTF0",1724104191461,1.097,2623.8,2623.7,3.59251435]
["bitfinex-derivatives","ETHF0:USTF0",1724104191666,1.097,2623.8,2623.7,7.40371435]
["bitfinex-derivatives","ETHF0:USTF0",1724104192963,1.097,2623.8,2623.7,0.00368435]
["bitfinex-derivatives","ETHF0:USTF0",1724104193466,1.7287,2623.8,2623.7,0.00368435]
["bitfinex-derivatives","ETHF0:USTF0",1724104194365,5.10021374,2623.8,2623.7,0.00368435]
["bitfinex-derivatives","ETHF0:USTF0",1724104195758,8.91141374,2623.8,2623.7,0.00368435]
["bitfinex-derivatives","ETHF0:USTF0",1724104198961,10.67374757,2623.8,2623.7,0.00368435]
["bitfinex-derivatives","ETHF0:USTF0",1724104199274,9.72116757,2623.8,2623.7,0.00368435]
["bitfinex-derivatives","ETHF0:USTF0",1724104201267,6.23211427,2623.8,2623.7,0.00368435]
["bitfinex-derivatives","ETHF0:USTF0",1724104209062,9.72151551,2623.8,2623.7,0.00368435]
["bitfinex-derivatives","ETHF0:USTF0",1724104213071,9.41033124,2623.8,2623.7,0.00368435]
["bitfinex-derivatives","ETHF0:USTF0",1724104213475,5.92093,2623.8,2623.7,0.00368435]
["bitfinex-derivatives","ETHF0:USTF0",1724104213675,9.41120939,2623.8,2623.7,0.00368435]
["bitfinex-derivatives","ETHF0:USTF0",1724104213875,9.41121061,2623.8,2623.7,0.00368435]
["bitfinex-derivatives","ETHF0:USTF0",1724104214066,5.92093,2623.8,2623.7,0.00368435]
["bitfinex-derivatives","ETHF0:USTF0",1724104218778,9.90905056,2623.8,2623.7,0.00368435]
["bitfinex-derivatives","ETHF0:USTF0",1724104220477,5.92093,2623.8,2623.7,0.00368435]
["bitfinex-derivatives","ETHF0:USTF0",1724104220679,9.90905056,2623.8,2623.7,0.00368435]
["bitfinex-derivatives","ETHF0:USTF0",1724104221886,9.90905056,2623.8,2623.7,0.60678435]
["bitfinex-derivatives","ETHF0:USTF0",1724104225380,5.92093,2623.8,2623.7,0.60678435]
["bitfinex-derivatives","ETHF0:USTF0",1724104228184,2.10973,2623.8,2623.7,0.60678435]
["bitfinex-derivatives","ETHF0:USTF0",1724104228486,10.41018593,2623.8,2623.7,0.60678435]
["bitfinex-derivatives","ETHF0:USTF0",1724104229882,5.12095593,2623.8,2623.7,0.60678435]
["bitfinex-derivatives","ETHF0:USTF0",1724104230083,10.02915593,2623.8,2623.7,0.60678435]
["bitfinex-derivatives","ETHF0:USTF0",1724104230277,5.5399,2623.8,2623.7,0.60678435]
["bitfinex-derivatives","ETHF0:USTF0",1724104230592,10.02915593,2623.8,2623.7,0.60678435]
["bitfinex-derivatives","ETHF0:USTF0",1724104231588,8.93215593,2623.8,2623.7,0.60678435]
["bitfinex-derivatives","ETHF0:USTF0",1724104231785,10.02915593,2623.8,2623.7,0.60678435]
["bitfinex-derivatives","ETHF0:USTF0",1724104232177,6.21795593,2623.8,2623.7,0.98782435]
["bitfinex-derivatives","ETHF0:USTF0",1724104232887,5.12095593,2623.8,2623.7,0.98782435]
["bitfinex-derivatives","ETHF0:USTF0",1724104233090,5.58625593,2623.8,2623.7,4.19562435]
["bitfinex-derivatives","ETHF0:USTF0",1724104233483,9.58424138,2623.8,2623.7,4.19562435]
["bitfinex-derivatives","ETHF0:USTF0",1724104233688,5.09498545,2623.8,2623.7,4.19562435]
["bitfinex-derivatives","ETHF0:USTF0",1724104238586,5.09498545,2623.8,2623.7,8.00682435]
["bitfinex-derivatives","ETHF0:USTF0",1724104240085,0.3811,2623.4,2623.0,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1724104240385,1.097,2623.1,2622.9,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1724104240585,3.49996407,2623.0,2622.9,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1724104240782,4.59696407,2623.0,2622.9,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1724104240981,5.09498545,2623.0,2622.9,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1724104241194,5.09990482,2623.0,2622.9,0.00449384]
["bitfinex-derivatives","ETHF0:USTF0",1724104241993,1.10191937,2623.0,2622.9,0.00449384]
["bitfinex-derivatives","ETHF0:USTF0",1724104242394,1.15408175,2623.0,2622.9,0.00449384]
["bitfinex-derivatives","ETHF0:USTF0",1724104242587,5.15002985,2623.0,2622.9,0.00449384]
["bitfinex-derivatives","ETHF0:USTF0",1724104243392,1.53522175,2623.0,2622.9,0.00449384]
["bitfinex-derivatives","ETHF0:USTF0",1724104243588,5.5298859,2623.0,2622.9,0.00449384]
["bitfinex-derivatives","ETHF0:USTF0",1724104244198,1.53522175,2623.0,2622.9,0.00449384]
["bitfinex-derivatives","ETHF0:USTF0",1724104244493,5.52875591,2623.0,2622.9,0.00449384]
["bitfinex-derivatives","ETHF0:USTF0",1724104251590,1.53522175,2623.0,2622.9,0.00449384]
["bitfinex-derivatives","ETHF0:USTF0",1724104251995,5.52875591,2623.0,2622.9,0.00449384]
["bitfinex-derivatives","ETHF0:USTF0",1724104252198,5.34802175,2623.0,2622.9,0.00449384]
["bitfinex-derivatives","ETHF0:USTF0",1724104254298,8.83559684,2623.0,2622.9,0.00449384]
["bitfinex-derivatives","ETHF0:USTF0",1724104254695,8.83510747,2623.0,2622.9,0.00449384]
["bitfinex-derivatives","ETHF0:USTF0",1724104260803,5.34802175,2623.0,2622.9,0.00449384]
["bitfinex-derivatives","ETHF0:USTF0",1724104261004,5.34802175,2623.0,2622.7,0.00571723]
["bitfinex-derivatives","ETHF0:USTF0",1724104261205,1.097,2622.7,2622.5,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1724104261403,3.36843241,2622.9,2622.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724104261709,3.03942479,2622.8,2622.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724104261907,0.38119,2622.7,2622.4,3.58902]
["bitfinex-derivatives","ETHF0:USTF0",1724104262102,0.38119,2622.7,2622.4,3.59255754]
["bitfinex-derivatives","ETHF0:USTF0",1724104262499,0.05216238,2622.6,2622.4,3.59255754]
["bitfinex-derivatives","ETHF0:USTF0",1724104262701,1.097,2622.5,2622.4,3.59255754]
["bitfinex-derivatives","ETHF0:USTF0",1724104263110,1.097,2622.5,2622.4,3.21133754]
["bitfinex-derivatives","ETHF0:USTF0",1724104263708,1.14916238,2622.5,2622.4,3.21133754]
["bitfinex-derivatives","ETHF0:USTF0",1724104263914,1.14916238,2622.5,2622.4,3.59256754]
["bitfinex-derivatives","ETHF0:USTF0",1724104265409,3.8136,2622.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724104265614,1.097,2621.4,2621.3,0.98899]
["bitfinex-derivatives","ETHF0:USTF0",1724104266014,1.097,2621.4,2621.3,4.80419]
["bitfinex-derivatives","ETHF0:USTF0",1724104266417,1.097,2621.4,2621.3,4.42682816]
["bitfinex-derivatives","ETHF0:USTF0",1724104266619,1.14916238,2621.4,2621.3,4.42682816]
["bitfinex-derivatives","ETHF0:USTF0",1724104266819,1.14916238,2621.4,2621.3,4.80821816]
["bitfinex-derivatives","ETHF0:USTF0",1724104269314,1.14916238,2621.4,2621.3,0.99301816]
["bitfinex-derivatives","ETHF0:USTF0",1724104270759,1.14916238,2621.4,2621.3,4.80821816]
["bitfinex-derivatives","ETHF0:USTF0",1724104271224,1.14916238,2621.4,2621.3,0.99301816]
["bitfinex-derivatives","ETHF0:USTF0",1724104271615,0.05216238,2621.4,2621.3,4.80821816]
["bitfinex-derivatives","ETHF0:USTF0",1724104271812,1.14916238,2621.4,2621.3,4.80821816]
["bitfinex-derivatives","ETHF0:USTF0",1724104274237,1.14916238,2621.4,2621.3,0.99301816]
["bitfinex-derivatives","ETHF0:USTF0",1724104274759,1.14916238,2621.4,2621.3,4.80821816]
["bitfinex-derivatives","ETHF0:USTF0",1724104276331,1.14916238,2621.4,2621.3,9.92299816]
["bitfinex-derivatives","ETHF0:USTF0",1724104278230,1.14916238,2621.4,2621.3,14.92299816]
["bitfinex-derivatives","ETHF0:USTF0",1724104278432,0.16266238,2621.4,2621.3,14.92299816]
["bitfinex-derivatives","ETHF0:USTF0",1724104278738,0.00571723,2621.6,2621.5,2.28818]
["bitfinex-derivatives","ETHF0:USTF0",1724104279135,0.00571723,2621.6,2621.5,6.10258]
["bitfinex-derivatives","ETHF0:USTF0",1724104280736,1.10271723,2621.6,2621.5,6.10258]
["bitfinex-derivatives","ETHF0:USTF0",1724104293351,1.10271723,2621.6,2621.5,6.75968]
["bitfinex-derivatives","ETHF0:USTF0",1724104294849,1.10271723,2621.6,2621.5,5.14917]
["bitfinex-derivatives","ETHF0:USTF0",1724104295053,1.10271723,2621.6,2621.5,4.19576]
["bitfinex-derivatives","ETHF0:USTF0",1724104295054,1.48406723,2621.6,2621.5,4.19576]
["bitfinex-derivatives","ETHF0:USTF0",1724104295955,1.10271723,2621.6,2621.5,4.19576]
["bitfinex-derivatives","ETHF0:USTF0",1724104296151,1.48406723,2621.6,2621.5,4.19576]
["bitfinex-derivatives","ETHF0:USTF0",1724104296850,1.10271723,2621.6,2621.5,4.19576]
["bitfinex-derivatives","ETHF0:USTF0",1724104297549,1.48406723,2621.6,2621.5,4.19576]
["bitfinex-derivatives","ETHF0:USTF0",1724104298147,1.48406723,2621.6,2621.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1724104298956,1.48406723,2621.6,2621.5,4.19576]
["bitfinex-derivatives","ETHF0:USTF0",1724104299355,1.48406723,2621.6,2621.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1724104299749,0.38138,2621.5,2621.4,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1724104299951,2.10148,2621.5,2621.4,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1724104300150,2.10148,2621.5,2621.4,4.19576]
["bitfinex-derivatives","ETHF0:USTF0",1724104300654,2.10148,2621.5,2621.4,4.79796]
["bitfinex-derivatives","ETHF0:USTF0",1724104303490,2.10148,2621.5,2621.4,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1724104306158,5.08874241,2621.5,2621.4,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1724104306461,2.10148,2621.5,2621.4,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1724104306659,5.08874241,2621.5,2621.4,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1724104308249,2.10148,2621.5,2621.4,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1724104308449,3.61988808,2621.5,2621.4,5.14921]
["bitfinex-derivatives","ETHF0:USTF0",1724104308664,3.61988808,2621.5,2621.4,6.10266]
["bitfinex-derivatives","ETHF0:USTF0",1724104308665,1.097,2621.5,2621.4,6.10266]
["bitfinex-derivatives","ETHF0:USTF0",1724104309058,3.00250531,2621.6,2621.5,2.28818]
["bitfinex-derivatives","ETHF0:USTF0",1724104309357,4.09950531,2621.6,2621.5,6.10258]
["bitfinex-derivatives","ETHF0:USTF0",1724104309554,1.10271723,2621.6,2621.5,6.10258]
["bitfinex-derivatives","ETHF0:USTF0",1724104310258,4.09950531,2621.6,2621.5,6.10258]
["bitfinex-derivatives","ETHF0:USTF0",1724104310663,4.09950531,2621.6,2621.5,2.28818]
["bitfinex-derivatives","ETHF0:USTF0",1724104310856,4.09950531,2621.6,2621.5,6.10258]
["bitfinex-derivatives","ETHF0:USTF0",1724104311260,4.09950531,2621.6,2621.5,2.28818]
["bitfinex-derivatives","ETHF0:USTF0",1724104312160,1.10271723,2621.6,2621.5,2.28818]
["bitfinex-derivatives","ETHF0:USTF0",1724104312355,4.10206953,2621.6,2621.5,6.10258]
["bitfinex-derivatives","ETHF0:USTF0",1724104312664,4.10206953,2621.6,2621.5,2.28818]
["bitfinex-derivatives","ETHF0:USTF0",1724104319063,1.10271723,2621.6,2621.5,2.28818]
["bitfinex-derivatives","ETHF0:USTF0",1724104322159,4.58980295,2621.6,2621.5,2.28818]
["bitfinex-derivatives","ETHF0:USTF0",1724104325078,1.10271723,2621.6,2621.5,2.28818]
["bitfinex-derivatives","ETHF0:USTF0",1724104326080,0.00571723,2621.6,2621.5,13.00941]
["bitfinex-derivatives","ETHF0:USTF0",1724104326273,4.10404234,2621.6,2621.5,13.00941]
["bitfinex-derivatives","ETHF0:USTF0",1724104326467,1.10271723,2621.6,2621.5,13.00941]
["bitfinex-derivatives","ETHF0:USTF0",1724104326673,3.00132511,2621.7,2621.6,3.24149]
["bitfinex-derivatives","ETHF0:USTF0",1724104326869,1.097,2621.8,2621.7,2.28801]
["bitfinex-derivatives","ETHF0:USTF0",1724104327068,1.097,2621.8,2621.7,11.8138]
["bitfinex-derivatives","ETHF0:USTF0",1724104327271,1.097,2621.8,2621.7,16.8138]
["bitfinex-derivatives","ETHF0:USTF0",1724104330684,0.00571723,2622.0,2621.9,2.28784]
["bitfinex-derivatives","ETHF0:USTF0",1724104330874,1.10271723,2622.0,2621.9,2.28784]
["bitfinex-derivatives","ETHF0:USTF0",1724104331074,1.10271723,2622.0,2621.9,6.10144]
["bitfinex-derivatives","ETHF0:USTF0",1724104332484,0.00571723,2622.0,2621.9,6.10144]
["bitfinex-derivatives","ETHF0:USTF0",1724104333085,3.00132511,2622.5,2622.4,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1724104333285,3.00132511,2622.5,2622.4,1.33432]
["bitfinex-derivatives","ETHF0:USTF0",1724104333784,3.00132511,2622.5,2622.4,2.28741]
["bitfinex-derivatives","ETHF0:USTF0",1724104333982,4.21662511,2622.6,2622.5,1.33427]
["bitfinex-derivatives","ETHF0:USTF0",1724104334184,2.3123,2622.6,2622.5,1.33427]
["bitfinex-derivatives","ETHF0:USTF0",1724104335486,2.3123,2622.6,2622.5,4.54207]
["bitfinex-derivatives","ETHF0:USTF0",1724104335690,2.3123,2622.6,2622.5,1.33427]
["bitfinex-derivatives","ETHF0:USTF0",1724104337775,0.6059,2622.6,2622.5,5.49512]
["bitfinex-derivatives","ETHF0:USTF0",1724104338378,1.7029,2622.6,2622.5,5.49512]
["bitfinex-derivatives","ETHF0:USTF0",1724104345483,0.00571723,2622.7,2622.6,2.28722]
["bitfinex-derivatives","ETHF0:USTF0",1724104345684,0.00571723,2622.7,2622.6,6.10002]
["bitfinex-derivatives","ETHF0:USTF0",1724104345894,0.00571723,2622.7,2622.6,11.10002]
["bitfinex-derivatives","ETHF0:USTF0",1724104346392,0.00571723,2622.7,2622.6,13.00605]
["bitfinex-derivatives","ETHF0:USTF0",1724104346597,1.10191937,2623.0,2622.9,2.28698]
["bitfinex-derivatives","ETHF0:USTF0",1724104346785,1.10191937,2623.0,2622.9,5.49478]
["bitfinex-derivatives","ETHF0:USTF0",1724104347016,1.10191937,2623.0,2622.9,9.30758]
["bitfinex-derivatives","ETHF0:USTF0",1724104347680,0.00491937,2623.0,2622.9,9.30758]
["bitfinex-derivatives","ETHF0:USTF0",1724104348086,0.00491937,2623.0,2622.9,9.90658]
["bitfinex-derivatives","ETHF0:USTF0",1724104349888,0.00491937,2623.0,2622.9,10.52988]
["bitfinex-derivatives","ETHF0:USTF0",1724104352488,0.00491937,2623.0,2622.9,12.4357]
["bitfinex-derivatives","ETHF0:USTF0",1724104352692,1.097,2623.1,2623.0,3.23975]
["bitfinex-derivatives","ETHF0:USTF0",1724104352896,0.00571723,2623.2,2623.1,1.33396]
["bitfinex-derivatives","ETHF0:USTF0",1724104353192,0.00571723,2623.2,2623.1,6.69629]
["bitfinex-derivatives","ETHF0:USTF0",1724104353394,0.00571723,2623.2,2623.1,8.60196]
["bitfinex-derivatives","ETHF0:USTF0",1724104353594,1.097,2623.3,2623.2,3.23952]
["bitfinex-derivatives","ETHF0:USTF0",1724104353796,0.00364191,2623.3,2623.2,13.35643105]
["bitfinex-derivatives","ETHF0:USTF0",1724104353991,0.00364191,2623.3,2623.2,15.26203105]
["bitfinex-derivatives","ETHF0:USTF0",1724104354392,0.00364191,2623.3,2623.2,17.16763105]
["bitfinex-derivatives","ETHF0:USTF0",1724104355693,0.00364191,2623.3,2623.2,15.26203105]
["bitfinex-derivatives","ETHF0:USTF0",1724104356486,0.00364191,2623.3,2623.2,17.16763105]
["bitfinex-derivatives","ETHF0:USTF0",1724104356891,1.91e-06,2623.3,2623.2,17.16763105]
["bitfinex-derivatives","ETHF0:USTF0",1724104366998,9.14e-06,2623.5,2623.4,4.19198]
["bitfinex-derivatives","ETHF0:USTF0",1724104367196,9.14e-06,2623.5,2623.4,9.10098]
["bitfinex-derivatives","ETHF0:USTF0",1724104367402,9.14e-06,2623.5,2623.4,14.74148]
["bitfinex-derivatives","ETHF0:USTF0",1724104367909,1.1973,2624.2,2624.1,1.33345]
["bitfinex-derivatives","ETHF0:USTF0",1724104368893,1.20058956,2624.2,2624.1,1.33345]
["bitfinex-derivatives","ETHF0:USTF0",1724104372202,2.29758956,2624.2,2624.1,1.33345]
["bitfinex-derivatives","ETHF0:USTF0",1724104380409,2.29758956,2624.2,2624.1,2.28592]
["bitfinex-derivatives","ETHF0:USTF0",1724104380410,0.60198956,2624.2,2624.1,2.28592]
["bitfinex-derivatives","ETHF0:USTF0",1724104380600,1.21828956,2624.2,2624.1,2.28592]
["bitfinex-derivatives","ETHF0:USTF0",1724104387210,1.21828956,2624.2,2624.1,5.49372]
["bitfinex-derivatives","ETHF0:USTF0",1724104390217,1.21828956,2624.2,2624.1,6.12462]
["bitfinex-derivatives","ETHF0:USTF0",1724104401520,0.60198956,2624.2,2624.1,7.22162]
["bitfinex-derivatives","ETHF0:USTF0",1724104402024,0.60198956,2624.2,2624.1,9.12656]
["bitfinex-derivatives","ETHF0:USTF0",1724104404630,0.60198956,2624.2,2624.1,7.22162]
["bitfinex-derivatives","ETHF0:USTF0",1724104405319,0.60198956,2624.2,2624.1,9.12656]
["bitfinex-derivatives","ETHF0:USTF0",1724104409722,3.60331467,2624.2,2624.1,9.12656]
["bitfinex-derivatives","ETHF0:USTF0",1724104410820,3.00461467,2624.2,2624.1,9.12656]
["bitfinex-derivatives","ETHF0:USTF0",1724104411928,3.00461467,2624.2,2624.1,9.79496]
["bitfinex-derivatives","ETHF0:USTF0",1724104412529,0.00328956,2624.2,2624.1,9.79496]
["bitfinex-derivatives","ETHF0:USTF0",1724104412724,3.00129679,2624.2,2624.1,9.79496]
["bitfinex-derivatives","ETHF0:USTF0",1724104416728,0.00328956,2624.2,2624.1,9.79496]
["bitfinex-derivatives","ETHF0:USTF0",1724104419837,3.81368956,2624.2,2624.1,6.12462]
["bitfinex-derivatives","ETHF0:USTF0",1724104420027,3.81368956,2624.2,2624.1,7.22162]
["bitfinex-derivatives","ETHF0:USTF0",1724104420337,6.81169679,2624.2,2624.1,7.22162]
["bitfinex-derivatives","ETHF0:USTF0",1724104423328,3.00129679,2624.2,2624.1,7.22162]
["bitfinex-derivatives","ETHF0:USTF0",1724104423528,0.00328956,2624.2,2624.1,7.22162]
["bitfinex-derivatives","ETHF0:USTF0",1724104423724,3.00129679,2624.2,2624.1,7.22162]
["bitfinex-derivatives","ETHF0:USTF0",1724104423925,3.00129679,2624.2,2624.1,6.59072]
["bitfinex-derivatives","ETHF0:USTF0",1724104424528,6.81169679,2624.2,2624.1,4.54125]
["bitfinex-derivatives","ETHF0:USTF0",1724104424835,5.29165956,2624.2,2624.1,3.58878]
["bitfinex-derivatives","ETHF0:USTF0",1724104425237,3.99682372,2624.2,2624.1,4.68578]
["bitfinex-derivatives","ETHF0:USTF0",1724104425539,0.00328956,2624.2,2624.1,5.63825]
["bitfinex-derivatives","ETHF0:USTF0",1724104426237,3.00239438,2624.2,2624.1,6.59072]
["bitfinex-derivatives","ETHF0:USTF0",1724104427341,3.00239438,2624.2,2624.1,10.40112]
["bitfinex-derivatives","ETHF0:USTF0",1724104427942,3.00239438,2624.2,2624.1,11.02562]
["bitfinex-derivatives","ETHF0:USTF0",1724104429537,3.00239438,2624.2,2624.1,11.64402]
["bitfinex-derivatives","ETHF0:USTF0",1724104429737,0.00328956,2624.2,2624.1,11.64402]
["bitfinex-derivatives","ETHF0:USTF0",1724104431353,3.00239438,2624.2,2624.1,11.64402]
["bitfinex-derivatives","ETHF0:USTF0",1724104431649,0.00328956,2624.2,2624.1,11.64402]
["bitfinex-derivatives","ETHF0:USTF0",1724104432639,0.00328956,2624.2,2624.1,8.43622]
["bitfinex-derivatives","ETHF0:USTF0",1724104432949,0.00328956,2624.2,2624.1,11.64402]
["bitfinex-derivatives","ETHF0:USTF0",1724104433543,0.00328956,2624.2,2624.1,13.54896]
["bitfinex-derivatives","ETHF0:USTF0",1724104433859,3.00233045,2624.2,2624.1,18.54896]
["bitfinex-derivatives","ETHF0:USTF0",1724104435250,0.00328956,2624.2,2624.1,18.54896]
["bitfinex-derivatives","ETHF0:USTF0",1724104444342,0.00328956,2624.2,2624.1,17.45196]
["bitfinex-derivatives","ETHF0:USTF0",1724104444558,0.00328956,2624.2,2624.1,18.54896]
["bitfinex-derivatives","ETHF0:USTF0",1724104444753,0.00571723,2624.4,2624.3,4.19056]
["bitfinex-derivatives","ETHF0:USTF0",1724104444954,0.00571723,2624.4,2624.3,7.19316]
["bitfinex-derivatives","ETHF0:USTF0",1724104445862,0.00955174,2624.4,2624.3,7.19316]
["bitfinex-derivatives","ETHF0:USTF0",1724104446361,0.00955174,2624.4,2624.3,7.78386]
["bitfinex-derivatives","ETHF0:USTF0",1724104446562,0.00955174,2624.4,2624.3,9.68866]
["bitfinex-derivatives","ETHF0:USTF0",1724104446859,3.00859263,2624.4,2624.3,14.68866]
["bitfinex-derivatives","ETHF0:USTF0",1724104447059,0.00955174,2624.4,2624.3,14.68866]
["bitfinex-derivatives","ETHF0:USTF0",1724104448559,1.74e-06,2624.4,2624.3,14.68866]
["bitfinex-derivatives","ETHF0:USTF0",1724104451663,1.74e-06,2624.4,2624.3,9.09796]
["bitfinex-derivatives","ETHF0:USTF0",1724104454558,0.57220174,2624.4,2624.3,9.09796]
["bitfinex-derivatives","ETHF0:USTF0",1724104454952,9.38260174,2624.4,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724104455154,4.9074,2624.3,2623.9,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724104455357,1.097,2624.0,2623.7,1.47803]
["bitfinex-derivatives","ETHF0:USTF0",1724104455561,2.04958,2623.8,2623.4,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724104455768,0.38106,2623.6,2623.4,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1724104455960,0.38107,2623.5,2623.4,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1724104456156,3.812,2623.5,2623.4,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1724104456465,3.812,2623.5,2623.4,1.45409]
["bitfinex-derivatives","ETHF0:USTF0",1724104456656,8.812,2623.5,2623.4,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1724104456857,8.812,2623.5,2623.2,0.38952828]
["bitfinex-derivatives","ETHF0:USTF0",1724104457061,2.99904089,2623.3,2623.2,1.10542828]
["bitfinex-derivatives","ETHF0:USTF0",1724104457562,8.812,2623.3,2623.2,1.10542828]
["bitfinex-derivatives","ETHF0:USTF0",1724104457763,8.812,2623.3,2623.2,0.00842828]
["bitfinex-derivatives","ETHF0:USTF0",1724104458165,8.812,2623.3,2623.2,0.38954828]
["bitfinex-derivatives","ETHF0:USTF0",1724104459169,9.1931,2623.3,2623.2,0.38954828]
["bitfinex-derivatives","ETHF0:USTF0",1724104459369,9.1931,2623.3,2623.2,1.48654828]
["bitfinex-derivatives","ETHF0:USTF0",1724104459573,8.812,2623.3,2623.2,1.48654828]
["bitfinex-derivatives","ETHF0:USTF0",1724104461568,9.1931,2623.3,2623.2,0.00842828]
["bitfinex-derivatives","ETHF0:USTF0",1724104461771,11.24286,2623.3,2623.2,0.00842828]
["bitfinex-derivatives","ETHF0:USTF0",1724104462358,0.38114,2623.0,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724104462564,2.43101,2623.0,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724104462859,0.38122,2622.5,2622.4,1.47823]
["bitfinex-derivatives","ETHF0:USTF0",1724104463159,0.38122,2622.5,2622.3,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1724104463356,0.38122,2622.5,2622.3,0.00311176]
["bitfinex-derivatives","ETHF0:USTF0",1724104463357,5.29183,2622.4,2622.3,0.00311176]
["bitfinex-derivatives","ETHF0:USTF0",1724104463554,8.49963,2622.4,2622.3,0.00311176]
["bitfinex-derivatives","ETHF0:USTF0",1724104464556,7.40263,2622.4,2622.3,0.00311176]
["bitfinex-derivatives","ETHF0:USTF0",1724104465366,12.40263,2622.4,2622.3,0.00311176]
["bitfinex-derivatives","ETHF0:USTF0",1724104466375,13.35572,2622.4,2622.3,0.00311176]
["bitfinex-derivatives","ETHF0:USTF0",1724104466557,19.64681,2622.4,2622.3,0.00311176]
["bitfinex-derivatives","ETHF0:USTF0",1724104467073,19.64681,2622.4,2622.3,1.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724104467074,22.28381,2622.4,2622.3,1.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724104467367,2.28758,2622.2,2622.1,0.00571723]
["bitfinex-derivatives","ETHF0:USTF0",1724104467767,11.10118,2622.2,2622.1,0.00571723]
["bitfinex-derivatives","ETHF0:USTF0",1724104468067,11.10118,2622.2,2622.1,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724104468270,11.10118,2622.2,2622.1,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724104469473,2.28775,2622.0,2621.9,0.00571723]
["bitfinex-derivatives","ETHF0:USTF0",1724104469667,5.49555,2622.0,2621.9,0.00571723]
["bitfinex-derivatives","ETHF0:USTF0",1724104469867,14.30915,2622.0,2621.9,0.00571723]
["bitfinex-derivatives","ETHF0:USTF0",1724104470470,14.30915,2622.0,2621.9,0.0100339]
["bitfinex-derivatives","ETHF0:USTF0",1724104475074,14.61566007,2622.0,2621.9,0.0100339]
["bitfinex-derivatives","ETHF0:USTF0",1724104479574,13.66243007,2622.0,2621.9,0.0100339]
["bitfinex-derivatives","ETHF0:USTF0",1724104481270,12.40269,2622.0,2621.9,0.0100339]
["bitfinex-derivatives","ETHF0:USTF0",1724104481470,12.40269,2622.0,2621.9,0.3486339]
["bitfinex-derivatives","ETHF0:USTF0",1724104481874,1.33462,2621.8,2621.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724104482079,1.33467,2621.7,2621.6,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1724104482272,3.58913,2621.7,2621.6,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1724104482469,12.40353,2621.7,2621.6,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1724104482978,12.40353,2621.7,2621.6,0.35079697]
["bitfinex-derivatives","ETHF0:USTF0",1724104484477,13.35687,2621.7,2621.6,0.35079697]
["bitfinex-derivatives","ETHF0:USTF0",1724104490982,14.31021,2621.7,2621.6,0.35079697]
["bitfinex-derivatives","ETHF0:USTF0",1724104491878,14.62314035,2621.7,2621.6,0.35079697]
["bitfinex-derivatives","ETHF0:USTF0",1724104493874,2.28818,2621.5,2621.4,0.34431723]
["bitfinex-derivatives","ETHF0:USTF0",1724104494075,4.92518,2621.5,2621.4,0.34431723]
["bitfinex-derivatives","ETHF0:USTF0",1724104494275,13.73958,2621.5,2621.4,0.34431723]
["bitfinex-derivatives","ETHF0:USTF0",1724104494975,13.73958,2621.5,2621.4,0.34767118]
["bitfinex-derivatives","ETHF0:USTF0",1724104497178,2.28828,2621.4,2621.3,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1724104497377,9.31128,2621.4,2621.3,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1724104497687,14.31128,2621.4,2621.3,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1724104497984,11.10348,2621.4,2621.3,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1724104498191,14.31128,2621.4,2621.3,0.34837346]
["bitfinex-derivatives","ETHF0:USTF0",1724104498674,11.10348,2621.4,2621.3,0.34837346]
["bitfinex-derivatives","ETHF0:USTF0",1724104498880,14.31128,2621.4,2621.3,0.34837346]
["bitfinex-derivatives","ETHF0:USTF0",1724104500589,15.41028,2621.4,2621.3,0.34837346]
["bitfinex-derivatives","ETHF0:USTF0",1724104502092,1.33523,2620.6,2620.5,3.0278]
["bitfinex-derivatives","ETHF0:USTF0",1724104502282,0.38155,2620.2,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724104502486,1.099,2619.6,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724104502785,1.099,2619.6,2619.2,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724104502986,3.2078,2619.4,2619.2,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724104503196,3.2078,2619.4,2619.2,1.10310315]
["bitfinex-derivatives","ETHF0:USTF0",1724104503785,4.3068,2619.4,2619.2,1.10310315]
["bitfinex-derivatives","ETHF0:USTF0",1724104504378,4.3068,2619.4,2619.2,0.00410315]
["bitfinex-derivatives","ETHF0:USTF0",1724104504576,3.2078,2619.4,2619.2,0.00410315]
["bitfinex-derivatives","ETHF0:USTF0",1724104505487,3.2078,2619.4,2619.3,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1724104505685,0.00987712,2619.6,2619.3,7.0254]
["bitfinex-derivatives","ETHF0:USTF0",1724104505989,3.2078,2620.3,2619.8,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1724104506192,0.955,2620.3,2619.9,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1724104506491,8.5508,2620.6,2620.1,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1724104506695,4.7799,2620.6,2620.1,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1724104506882,4.7894719,2620.6,2620.2,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1724104508179,4.7894719,2620.6,2620.1,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1724104508988,4.7894719,2620.6,2620.2,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1724104509395,4.7894719,2620.6,2620.3,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1724104509988,4.7894719,2620.6,2620.4,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724104513299,4.7894719,2620.6,2620.4,4.1738]
["bitfinex-derivatives","ETHF0:USTF0",1724104514787,4.7894719,2620.6,2620.4,4.55532]
["bitfinex-derivatives","ETHF0:USTF0",1724104515193,4.7894719,2620.6,2620.4,4.1738]
["bitfinex-derivatives","ETHF0:USTF0",1724104517297,4.7894719,2620.6,2620.4,4.55532]
["bitfinex-derivatives","ETHF0:USTF0",1724104518604,4.7894719,2620.6,2620.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1724104518993,4.7894719,2620.6,2620.3,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1724104519198,4.7894719,2620.6,2620.4,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1724104520100,4.7894719,2620.6,2620.3,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1724104520501,4.7894719,2620.6,2620.4,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1724104521107,7.9972719,2620.6,2620.4,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1724104521796,7.9972719,2620.6,2620.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1724104522205,7.9972719,2620.6,2620.4,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1724104522392,10.6372719,2620.6,2620.3,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1724104522599,7.9972719,2620.6,2620.4,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1724104523102,7.9972719,2620.6,2620.4,4.19752]
["bitfinex-derivatives","ETHF0:USTF0",1724104527811,6.21641279,2620.6,2620.4,4.19752]
["bitfinex-derivatives","ETHF0:USTF0",1724104528109,3.2173719,2620.6,2620.4,4.19752]
["bitfinex-derivatives","ETHF0:USTF0",1724104528505,3.2173719,2620.6,2620.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1724104528899,3.2173719,2620.6,2620.5,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1724104529404,0.0095719,2620.6,2620.5,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1724104529898,3.2173719,2620.6,2620.5,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1724104531212,3.2173719,2620.6,2620.5,4.19751]
["bitfinex-derivatives","ETHF0:USTF0",1724104532503,3.2173719,2620.6,2620.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1724104533413,0.0095719,2620.6,2620.5,9.19751]
["bitfinex-derivatives","ETHF0:USTF0",1724104533713,0.0095719,2620.6,2620.5,4.19751]
["bitfinex-derivatives","ETHF0:USTF0",1724104535303,0.0095719,2620.6,2620.5,5.15129]
["bitfinex-derivatives","ETHF0:USTF0",1724104535710,0.0095719,2620.6,2620.5,4.19751]
["bitfinex-derivatives","ETHF0:USTF0",1724104536311,3.00861279,2620.6,2620.5,4.19751]
["bitfinex-derivatives","ETHF0:USTF0",1724104536617,3.00861279,2620.6,2620.5,5.15129]
["bitfinex-derivatives","ETHF0:USTF0",1724104536909,0.0095719,2620.6,2620.5,4.19751]
["bitfinex-derivatives","ETHF0:USTF0",1724104537311,0.0095719,2620.6,2620.4,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1724104537312,3.2173719,2620.6,2620.4,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1724104537519,3.37034089,2620.5,2620.4,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1724104539217,3.37034089,2620.5,2620.2,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1724104539406,3.37034089,2620.5,2620.4,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1724104539611,3.37034089,2620.5,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724104539809,6.20234689,2620.1,2619.9,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1724104540015,0.3597,2620.0,2619.9,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1724104540214,0.3597,2620.0,2619.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724104540409,3.35424689,2620.0,2619.7,0.72002]
["bitfinex-derivatives","ETHF0:USTF0",1724104540721,3.34094689,2619.9,2619.7,0.72002]
["bitfinex-derivatives","ETHF0:USTF0",1724104541103,3.34094689,2619.9,2619.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1724104541317,3.34094689,2619.9,2619.6,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1724104541514,2.99454689,2619.8,2619.6,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1724104543210,6.81214689,2619.8,2619.4,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1724104543419,2.99454689,2619.7,2619.4,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1724104543920,2.99454689,2619.7,2619.5,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1724104544121,2.99454689,2619.7,2619.4,4.52766]
["bitfinex-derivatives","ETHF0:USTF0",1724104544322,2.99454689,2619.7,2619.5,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1724104544817,6.20234689,2619.8,2619.5,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1724104546120,2.99454689,2619.8,2619.5,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1724104546309,6.20234689,2619.8,2619.5,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1724104547325,6.58395689,2619.8,2619.5,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1724104548221,0.38163,2619.7,2619.4,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1724104549119,0.38163,2619.7,2619.5,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1724104549324,6.58395689,2619.8,2619.6,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1724104551213,2.99454689,2619.7,2619.6,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1724104551715,2.99454689,2619.7,2619.3,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1724104551716,6.20234689,2619.8,2619.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1724104552528,7.30234689,2619.8,2619.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1724104553224,4.68942,2619.8,2619.6,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1724104553418,1.48163,2619.7,2619.5,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1724104553720,1.1,2619.6,2619.5,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1724104554117,1.1,2619.6,2619.5,4.19924]
["bitfinex-derivatives","ETHF0:USTF0",1724104555424,1.48164,2619.6,2619.5,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1724104556126,1.48164,2619.6,2619.5,4.19925]
["bitfinex-derivatives","ETHF0:USTF0",1724104556628,1.1,2619.6,2619.5,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1724104557719,1.48164,2619.6,2619.5,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1724104559825,1.1,2619.6,2619.5,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1724104563418,1.48164,2619.6,2619.5,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1724104564024,2.99454689,2620.0,2619.7,0.95407]
["bitfinex-derivatives","ETHF0:USTF0",1724104564222,2.99454689,2620.0,2619.5,9.9176]
["bitfinex-derivatives","ETHF0:USTF0",1724104564223,1.1,2620.0,2619.9,2.2896]
["bitfinex-derivatives","ETHF0:USTF0",1724104564625,1.1,2620.1,2620.0,1.33554]
["bitfinex-derivatives","ETHF0:USTF0",1724104564828,1.1,2620.1,2620.0,6.1063]
["bitfinex-derivatives","ETHF0:USTF0",1724104565732,4.3078,2620.1,2620.0,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1724104565935,8.50617,2620.1,2620.0,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1724104566134,0.38158,2620.0,2619.9,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1724104566330,6.58392689,2620.1,2620.0,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1724104566636,6.20234689,2620.1,2620.0,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1724104566947,4.3078,2620.1,2620.0,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1724104567235,1.1,2620.1,2620.0,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1724104572030,1.1,2620.1,2620.0,1.33554]
["bitfinex-derivatives","ETHF0:USTF0",1724104574929,2.99454689,2620.3,2620.2,1.33544]
["bitfinex-derivatives","ETHF0:USTF0",1724104575135,5.346,2620.4,2620.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1724104575638,12.15654689,2620.4,2620.3,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1724104576632,13.25654689,2620.4,2620.1,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1724104576837,0.38157,2620.1,2619.8,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1724104577035,1.1,2619.9,2619.8,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1724104577538,1.1,2619.9,2619.8,0.73391]
["bitfinex-derivatives","ETHF0:USTF0",1724104577926,3.35874689,2620.0,2619.8,0.73391]
["bitfinex-derivatives","ETHF0:USTF0",1724104578132,2.99454689,2620.0,2619.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724104578333,4.09454689,2620.0,2619.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724104578536,7.91134689,2620.0,2619.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724104581638,8.29292689,2620.0,2619.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724104581944,5.29838,2620.0,2619.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724104582542,4.9168,2620.0,2619.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724104583144,5.29838,2620.0,2619.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724104584459,8.79736958,2620.0,2619.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724104588450,5.29838,2620.0,2619.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724104590241,8.79800471,2620.0,2619.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724104590444,5.29838,2620.0,2619.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724104592056,8.79824725,2620.0,2619.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724104592252,5.29838,2620.0,2619.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724104592451,4.9168,2620.0,2619.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724104592954,5.29838,2620.0,2619.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724104595353,1.48158,2620.0,2619.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724104596359,1.48159,2620.0,2619.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724104596555,5.47512416,2620.0,2619.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724104600160,0.3816,2619.9,2619.8,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1724104600551,4.1984,2619.9,2619.8,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1724104601561,8.19193416,2619.9,2619.8,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1724104601762,7.81033416,2619.9,2619.8,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1724104605454,8.19193416,2619.9,2619.8,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1724104605854,4.37513416,2619.9,2619.8,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1724104607550,8.19193416,2619.9,2619.8,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1724104607867,0.38161,2619.8,2619.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1724104608162,1.85211,2619.8,2619.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1724104610257,0.38164,2619.7,2619.6,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1724104610456,9.3014599,2619.7,2619.6,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1724104610758,12.5092599,2619.7,2619.6,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1724104611271,0.38164,2619.6,2619.5,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1724104611461,0.73884,2619.6,2619.5,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1724104612777,4.7410599,2619.6,2619.5,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1724104613168,0.73884,2619.6,2619.5,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1724104614072,0.3572,2619.6,2619.5,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1724104614268,4.3594199,2619.6,2619.5,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1724104614462,0.3572,2619.6,2619.5,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1724104622782,4.3594199,2619.6,2619.5,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1724104623172,0.3572,2619.6,2619.5,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1724104624464,5.12891,2619.6,2619.2,0.00410315]
["bitfinex-derivatives","ETHF0:USTF0",1724104624673,4.10084558,2619.3,2619.2,0.73860315]
["bitfinex-derivatives","ETHF0:USTF0",1724104624867,4.50100581,2619.3,2619.2,0.73860315]
["bitfinex-derivatives","ETHF0:USTF0",1724104625175,13.52308232,2619.3,2619.2,0.35690315]
["bitfinex-derivatives","ETHF0:USTF0",1724104625474,10.02209581,2619.3,2619.2,0.35690315]
["bitfinex-derivatives","ETHF0:USTF0",1724104625661,14.02431571,2619.3,2619.2,0.35690315]
["bitfinex-derivatives","ETHF0:USTF0",1724104626579,10.02209581,2619.3,2619.2,0.35690315]
["bitfinex-derivatives","ETHF0:USTF0",1724104627470,14.02134335,2619.3,2619.2,0.35690315]
["bitfinex-derivatives","ETHF0:USTF0",1724104628079,10.02209581,2619.3,2619.2,0.35690315]
["bitfinex-derivatives","ETHF0:USTF0",1724104628476,14.02038909,2619.3,2619.2,0.35690315]
["bitfinex-derivatives","ETHF0:USTF0",1724104629074,14.02038909,2619.3,2619.2,0.00410315]
["bitfinex-derivatives","ETHF0:USTF0",1724104629970,14.97459909,2619.3,2619.2,0.00410315]
["bitfinex-derivatives","ETHF0:USTF0",1724104630170,0.95432,2619.0,2618.5,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724104630371,7.68647536,2618.6,2618.5,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724104630683,8.18781013,2618.6,2618.5,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724104631178,8.19101636,2618.6,2618.5,0.3609626]
["bitfinex-derivatives","ETHF0:USTF0",1724104631365,4.69278623,2618.6,2618.5,0.3609626]
["bitfinex-derivatives","ETHF0:USTF0",1724104632182,5.64725623,2618.6,2618.5,0.3609626]
["bitfinex-derivatives","ETHF0:USTF0",1724104632370,9.14548636,2618.6,2618.5,0.3609626]
["bitfinex-derivatives","ETHF0:USTF0",1724104632572,5.64725623,2618.6,2618.5,0.3609626]
["bitfinex-derivatives","ETHF0:USTF0",1724104633483,12.45944086,2618.6,2618.5,0.3609626]
["bitfinex-derivatives","ETHF0:USTF0",1724104635978,12.45944086,2618.6,2618.5,0.0031626]
["bitfinex-derivatives","ETHF0:USTF0",1724104636277,0.38181,2618.4,2618.3,0.00572836]
["bitfinex-derivatives","ETHF0:USTF0",1724104636468,1.48181,2618.4,2618.3,0.00572836]
["bitfinex-derivatives","ETHF0:USTF0",1724104636669,5.30101,2618.4,2618.3,0.00572836]
["bitfinex-derivatives","ETHF0:USTF0",1724104637081,5.30101,2618.4,2618.3,0.00888368]
["bitfinex-derivatives","ETHF0:USTF0",1724104639679,8.50881,2618.4,2618.3,0.00888368]
["bitfinex-derivatives","ETHF0:USTF0",1724104640481,8.86181,2618.4,2618.3,0.00888368]
["bitfinex-derivatives","ETHF0:USTF0",1724104641677,9.81635,2618.4,2618.3,0.00888368]
["bitfinex-derivatives","ETHF0:USTF0",1724104643686,0.38186,2618.1,2618.0,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1724104643881,3.2078,2618.1,2618.0,0.73857]
["bitfinex-derivatives","ETHF0:USTF0",1724104644080,4.3078,2618.1,2618.0,0.73857]
["bitfinex-derivatives","ETHF0:USTF0",1724104644688,4.3078,2618.1,2618.0,5.51603682]
["bitfinex-derivatives","ETHF0:USTF0",1724104644985,4.3078,2618.1,2618.0,6.47072682]
["bitfinex-derivatives","ETHF0:USTF0",1724104645681,1.1,2618.1,2618.0,6.47072682]
["bitfinex-derivatives","ETHF0:USTF0",1724104648984,1.1,2618.1,2618.0,2.65072682]
["bitfinex-derivatives","ETHF0:USTF0",1724104649182,3.2078,2618.4,2618.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1724104649490,4.3078,2618.4,2618.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1724104649689,4.3078,2618.4,2618.3,1.33641]
["bitfinex-derivatives","ETHF0:USTF0",1724104650091,4.3078,2618.4,2618.3,3.01139]
["bitfinex-derivatives","ETHF0:USTF0",1724104651081,1.1,2618.4,2618.3,3.01139]
["bitfinex-derivatives","ETHF0:USTF0",1724104651285,1.1,2618.4,2618.3,11.83059]
["bitfinex-derivatives","ETHF0:USTF0",1724104651506,0.00320623,2618.6,2618.5,2.29082]
["bitfinex-derivatives","ETHF0:USTF0",1724104651696,1.10320623,2618.6,2618.5,4.19984]
["bitfinex-derivatives","ETHF0:USTF0",1724104651889,0.00572836,2618.8,2618.7,2.29063]
["bitfinex-derivatives","ETHF0:USTF0",1724104652492,0.00572836,2618.8,2618.7,6.10903]
["bitfinex-derivatives","ETHF0:USTF0",1724104652893,0.01016413,2618.8,2618.7,6.10903]
["bitfinex-derivatives","ETHF0:USTF0",1724104654496,0.01016413,2618.8,2618.7,5.1546]
["bitfinex-derivatives","ETHF0:USTF0",1724104654702,1.11016413,2618.8,2618.7,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1724104654996,4.31796413,2618.8,2618.7,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1724104655202,4.69026413,2618.8,2618.7,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1724104658295,5.07202413,2618.8,2618.7,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1724104658602,4.69026413,2618.8,2618.7,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1724104659201,0.38177,2618.7,2618.6,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1724104659500,0.38178,2618.6,2618.5,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1724104659717,0.73748,2618.6,2618.5,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1724104660599,0.73748,2618.6,2618.5,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1724104664004,0.73748,2618.6,2618.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724104664405,4.55668,2618.6,2618.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724104664905,0.38181,2618.4,2618.3,0.72671]
["bitfinex-derivatives","ETHF0:USTF0",1724104665105,1.48181,2618.4,2618.3,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1724104665305,0.38183,2618.3,2618.2,0.72783]
["bitfinex-derivatives","ETHF0:USTF0",1724104665607,0.73063,2618.3,2618.2,0.72783]
["bitfinex-derivatives","ETHF0:USTF0",1724104666302,4.54983,2618.3,2618.2,0.72783]
["bitfinex-derivatives","ETHF0:USTF0",1724104666720,0.73063,2618.3,2618.2,0.72783]
["bitfinex-derivatives","ETHF0:USTF0",1724104667001,1.48182,2618.4,2618.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1724104667396,0.38183,2618.3,2618.2,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1724104668196,4.20103,2618.3,2618.2,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1724104668400,0.74653,2618.3,2618.2,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1724104669401,0.38183,2618.3,2618.2,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1724104670508,3.37217074,2618.3,2618.2,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1724104672407,0.38183,2618.3,2618.2,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1724104676504,3.88006013,2618.3,2618.2,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1724104676711,7.69926013,2618.3,2618.2,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1724104677907,3.88006013,2618.3,2618.2,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1724104678108,0.38183,2618.3,2618.2,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1724104678511,3.88006013,2618.3,2618.2,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1724104678713,0.38183,2618.3,2618.2,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1724104680816,3.85393013,2618.4,2618.3,1.33641]
["bitfinex-derivatives","ETHF0:USTF0",1724104681116,1.4557,2618.4,2618.3,1.33641]
["bitfinex-derivatives","ETHF0:USTF0",1724104681524,4.10029548,2618.4,2618.3,6.81099]
["bitfinex-derivatives","ETHF0:USTF0",1724104681909,1.1,2618.4,2618.3,11.81099]
["bitfinex-derivatives","ETHF0:USTF0",1724104682413,6.20809548,2618.5,2618.4,2.29089]
["bitfinex-derivatives","ETHF0:USTF0",1724104682609,7.30809548,2618.5,2618.4,6.11009]
["bitfinex-derivatives","ETHF0:USTF0",1724104682810,7.30809548,2618.5,2618.4,11.11009]
["bitfinex-derivatives","ETHF0:USTF0",1724104685821,4.10029548,2618.5,2618.4,11.11009]
["bitfinex-derivatives","ETHF0:USTF0",1724104686026,1.1,2618.5,2618.4,11.11009]
["bitfinex-derivatives","ETHF0:USTF0",1724104692330,1.1,2618.5,2618.4,6.11009]
["bitfinex-derivatives","ETHF0:USTF0",1724104695527,1.1,2618.5,2618.4,11.11009]
["bitfinex-derivatives","ETHF0:USTF0",1724104695924,1.1,2618.5,2618.4,6.11009]
["bitfinex-derivatives","ETHF0:USTF0",1724104697637,4.10029548,2618.5,2618.4,6.11009]
["bitfinex-derivatives","ETHF0:USTF0",1724104699838,4.10029548,2618.5,2618.4,1.33635]
["bitfinex-derivatives","ETHF0:USTF0",1724104700139,4.96613013,2618.5,2618.4,1.33635]
["bitfinex-derivatives","ETHF0:USTF0",1724104700643,1.4679,2618.5,2618.4,1.33635]
["bitfinex-derivatives","ETHF0:USTF0",1724104702540,4.96613013,2618.5,2618.4,1.33635]
["bitfinex-derivatives","ETHF0:USTF0",1724104703077,1.4679,2618.5,2618.4,1.33635]
["bitfinex-derivatives","ETHF0:USTF0",1724104710347,1.1,2618.5,2618.4,6.11009]
["bitfinex-derivatives","ETHF0:USTF0",1724104710651,4.10244198,2618.5,2618.4,11.11009]
["bitfinex-derivatives","ETHF0:USTF0",1724104712547,3.00244198,2618.5,2618.4,11.11009]
["bitfinex-derivatives","ETHF0:USTF0",1724104712746,1.1,2618.6,2618.5,2.29082]
["bitfinex-derivatives","ETHF0:USTF0",1724104712943,1.1,2618.6,2618.5,6.11002]
["bitfinex-derivatives","ETHF0:USTF0",1724104713850,1.1,2618.6,2618.1,4.16245]
["bitfinex-derivatives","ETHF0:USTF0",1724104714047,4.10108434,2618.5,2618.4,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1724104715348,1.0986,2618.5,2618.4,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1724104715852,2.1986,2618.5,2618.4,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1724104720747,5.69683013,2618.5,2618.4,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1724104721250,8.90463013,2618.5,2618.4,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1724104721458,5.4064,2618.5,2618.4,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1724104721757,0.38183,2618.4,2618.3,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1724104721959,5.34334443,2618.4,2618.3,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1724104722458,1.83793,2618.4,2618.3,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1724104723052,5.34370011,2618.4,2618.3,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1724104723354,1.83793,2618.4,2618.3,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1724104725847,5.65713,2618.4,2618.3,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1724104726053,9.65542328,2618.4,2618.3,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1724104728353,5.83622328,2618.4,2618.3,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1724104728562,5.65713,2618.4,2618.3,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1724104728754,9.65542328,2618.4,2618.3,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1724104730258,9.65542328,2618.4,2618.0,0.95745682]
["bitfinex-derivatives","ETHF0:USTF0",1724104730259,0.95458,2618.3,2618.0,0.00277682]
["bitfinex-derivatives","ETHF0:USTF0",1724104730461,1.33651,2618.1,2618.0,0.00277682]
["bitfinex-derivatives","ETHF0:USTF0",1724104730659,5.33480328,2618.1,2618.0,0.00277682]
["bitfinex-derivatives","ETHF0:USTF0",1724104730863,5.51141,2618.1,2618.0,0.00277682]
["bitfinex-derivatives","ETHF0:USTF0",1724104731163,9.1749,2618.1,2616.8,0.98932237]
["bitfinex-derivatives","ETHF0:USTF0",1724104731463,1.1,2616.9,2616.8,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1724104731856,1.1,2616.9,2616.8,4.20365]
["bitfinex-derivatives","ETHF0:USTF0",1724104732054,1.1,2616.9,2616.8,4.20807788]
["bitfinex-derivatives","ETHF0:USTF0",1724104732055,1.10344116,2616.9,2616.8,4.20807788]
["bitfinex-derivatives","ETHF0:USTF0",1724104732966,1.10344116,2616.9,2616.8,4.55317788]
["bitfinex-derivatives","ETHF0:USTF0",1724104733167,1.10344116,2616.9,2616.8,4.17112788]
["bitfinex-derivatives","ETHF0:USTF0",1724104735368,1.10344116,2616.9,2616.8,3.82602788]
["bitfinex-derivatives","ETHF0:USTF0",1724104737459,0.00344116,2616.9,2616.8,4.20807788]
["bitfinex-derivatives","ETHF0:USTF0",1724104737864,1.10344116,2616.9,2616.8,4.20807788]
["bitfinex-derivatives","ETHF0:USTF0",1724104739373,0.00344116,2616.9,2616.8,4.20807788]
["bitfinex-derivatives","ETHF0:USTF0",1724104739575,1.10344116,2616.9,2616.8,4.20807788]
["bitfinex-derivatives","ETHF0:USTF0",1724104740667,0.00344116,2616.9,2616.8,4.20807788]
["bitfinex-derivatives","ETHF0:USTF0",1724104740867,1.10344116,2616.9,2616.8,5.16320788]
["bitfinex-derivatives","ETHF0:USTF0",1724104744484,0.00344116,2616.9,2616.8,6.11833788]
["bitfinex-derivatives","ETHF0:USTF0",1724104744677,1.10344116,2616.9,2616.8,6.11833788]
["bitfinex-derivatives","ETHF0:USTF0",1724104745276,0.00344116,2616.9,2616.8,11.11833788]
["bitfinex-derivatives","ETHF0:USTF0",1724104745576,1.10344116,2616.9,2616.8,11.11833788]
["bitfinex-derivatives","ETHF0:USTF0",1724104746369,1.10344116,2616.9,2616.8,11.48213788]
["bitfinex-derivatives","ETHF0:USTF0",1724104747167,0.54014116,2616.9,2616.8,11.48213788]
["bitfinex-derivatives","ETHF0:USTF0",1724104747371,0.54014116,2616.9,2616.8,13.39239788]
["bitfinex-derivatives","ETHF0:USTF0",1724104747578,0.00572836,2617.1,2617.0,2.29212]
["bitfinex-derivatives","ETHF0:USTF0",1724104747882,1.10572836,2617.1,2617.0,2.29212]
["bitfinex-derivatives","ETHF0:USTF0",1724104748183,1.10996938,2617.1,2617.0,6.46562]
["bitfinex-derivatives","ETHF0:USTF0",1724104748480,1.10996938,2617.1,2617.0,11.46562]
["bitfinex-derivatives","ETHF0:USTF0",1724104748678,1.10996938,2617.1,2617.0,13.37573]
["bitfinex-derivatives","ETHF0:USTF0",1724104750885,1.10996938,2617.1,2617.0,13.47873]
["bitfinex-derivatives","ETHF0:USTF0",1724104751982,9.38e-06,2617.1,2617.0,13.47873]
["bitfinex-derivatives","ETHF0:USTF0",1724104756384,0.31465774,2617.3,2617.2,4.20192]
["bitfinex-derivatives","ETHF0:USTF0",1724104756594,0.31465774,2617.3,2617.2,7.40972]
["bitfinex-derivatives","ETHF0:USTF0",1724104756787,0.31465774,2617.3,2617.2,16.59722]
["bitfinex-derivatives","ETHF0:USTF0",1724104756988,0.3544,2617.9,2617.8,1.33666]
["bitfinex-derivatives","ETHF0:USTF0",1724104757177,1.4544,2617.9,2617.8,1.33666]
["bitfinex-derivatives","ETHF0:USTF0",1724104757378,1.45847334,2617.9,2617.8,1.70336]
["bitfinex-derivatives","ETHF0:USTF0",1724104759088,1.45847334,2617.9,2617.8,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1724104762386,1.45847334,2617.9,2617.8,1.70336]
["bitfinex-derivatives","ETHF0:USTF0",1724104762586,1.45847334,2617.9,2617.8,5.52336]
["bitfinex-derivatives","ETHF0:USTF0",1724104764789,1.45847334,2617.9,2617.8,4.5686]
["bitfinex-derivatives","ETHF0:USTF0",1724104765291,1.45847334,2617.9,2617.8,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1724104766476,1.45847334,2617.9,2617.8,1.70336]
["bitfinex-derivatives","ETHF0:USTF0",1724104766681,1.45847334,2617.9,2617.8,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1724104775589,1.45847334,2617.9,2617.7,0.95479]
["bitfinex-derivatives","ETHF0:USTF0",1724104775590,1.45847334,2617.9,2617.5,0.95485]
["bitfinex-derivatives","ETHF0:USTF0",1724104775796,1.1,2617.6,2617.5,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1724104776491,5.30193,2617.6,2617.4,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1724104776687,1.7847,2617.5,2617.4,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1724104776990,2.16664,2617.5,2617.4,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1724104777189,1.7847,2617.5,2617.4,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1724104778296,2.16664,2617.5,2617.3,4.52796]
["bitfinex-derivatives","ETHF0:USTF0",1724104778494,0.3452,2617.4,2617.3,4.52796]
["bitfinex-derivatives","ETHF0:USTF0",1724104779000,4.54796,2617.4,2617.3,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1724104779186,4.54796,2617.4,2616.9,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1724104779187,0.382,2617.2,2616.9,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1724104779385,1.1,2617.0,2616.9,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1724104779995,1.4733,2617.0,2616.9,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1724104781591,1.4733,2617.0,2616.8,0.39219624]
["bitfinex-derivatives","ETHF0:USTF0",1724104781592,5.67692,2617.0,2616.8,0.39219624]
["bitfinex-derivatives","ETHF0:USTF0",1724104781792,1.85532,2617.0,2616.8,0.01015624]
["bitfinex-derivatives","ETHF0:USTF0",1724104781993,5.67692,2617.0,2616.8,0.01015624]
["bitfinex-derivatives","ETHF0:USTF0",1724104782199,0.3614,2616.9,2616.8,0.01015624]
["bitfinex-derivatives","ETHF0:USTF0",1724104782696,4.183,2616.9,2616.8,0.39220624]
["bitfinex-derivatives","ETHF0:USTF0",1724104791599,4.56503,2616.9,2616.8,0.39220624]
["bitfinex-derivatives","ETHF0:USTF0",1724104794010,4.183,2616.9,2616.8,0.39220624]
["bitfinex-derivatives","ETHF0:USTF0",1724104794302,0.3614,2616.9,2616.8,0.39220624]
["bitfinex-derivatives","ETHF0:USTF0",1724104794609,4.56503,2616.9,2616.8,0.39220624]
["bitfinex-derivatives","ETHF0:USTF0",1724104795594,1.4614,2616.9,2616.8,0.39220624]
["bitfinex-derivatives","ETHF0:USTF0",1724104795805,5.283,2616.9,2616.8,0.39220624]
["bitfinex-derivatives","ETHF0:USTF0",1724104796202,5.66503,2616.9,2616.8,0.39220624]
["bitfinex-derivatives","ETHF0:USTF0",1724104796501,5.283,2616.9,2616.8,0.39220624]
["bitfinex-derivatives","ETHF0:USTF0",1724104797897,1.4614,2616.9,2616.8,0.39220624]
["bitfinex-derivatives","ETHF0:USTF0",1724104798595,5.283,2616.9,2616.8,0.39220624]
["bitfinex-derivatives","ETHF0:USTF0",1724104800304,1.11552,2617.0,2616.9,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1724104800305,0.3733,2617.0,2616.9,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1724104800607,3.2078,2617.1,2617.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1724104800903,4.3078,2617.1,2617.0,1.33707]
["bitfinex-derivatives","ETHF0:USTF0",1724104801899,0.3621,2617.4,2617.3,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1724104802101,2.99753698,2617.5,2617.4,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1724104802297,1.1,2617.5,2617.4,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1724104804608,1.1,2617.5,2617.4,4.20276]
["bitfinex-derivatives","ETHF0:USTF0",1724104804814,3.5741,2617.7,2617.6,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1724104805003,0.00407334,2617.9,2617.6,0.95483]
["bitfinex-derivatives","ETHF0:USTF0",1724104805210,0.00407334,2617.9,2617.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724104806407,1.10407334,2617.9,2617.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1724104808211,1.10407334,2617.9,2617.8,4.2019]
["bitfinex-derivatives","ETHF0:USTF0",1724104808710,0.00407334,2617.9,2617.8,5.15666]
["bitfinex-derivatives","ETHF0:USTF0",1724104808914,1.10407334,2617.9,2617.8,6.11142]
["bitfinex-derivatives","ETHF0:USTF0",1724104809104,0.00407334,2617.9,2617.8,7.21142]
["bitfinex-derivatives","ETHF0:USTF0",1724104817611,0.00407334,2617.9,2617.8,6.25666]
["bitfinex-derivatives","ETHF0:USTF0",1724104827224,0.00407334,2617.9,2617.8,7.21142]
["bitfinex-derivatives","ETHF0:USTF0",1724104837820,0.00407334,2617.9,2617.8,6.25666]
["bitfinex-derivatives","ETHF0:USTF0",1724104843330,0.34842836,2618.1,2618.0,1.33656]
["bitfinex-derivatives","ETHF0:USTF0",1724104843527,0.34842836,2618.1,2618.0,5.64436]
["bitfinex-derivatives","ETHF0:USTF0",1724104844229,0.35147076,2618.1,2618.0,5.64436]
["bitfinex-derivatives","ETHF0:USTF0",1724104847431,0.35147076,2618.1,2618.0,6.59905]
["bitfinex-derivatives","ETHF0:USTF0",1724104849335,0.00877076,2618.1,2618.0,12.32843]
["bitfinex-derivatives","ETHF0:USTF0",1724104849835,7.6e-07,2618.1,2618.0,17.32843]
["bitfinex-derivatives","ETHF0:USTF0",1724104850831,0.7145,2618.7,2618.6,2.29072]
["bitfinex-derivatives","ETHF0:USTF0",1724104851041,2.99753698,2619.0,2618.7,1.90887]
["bitfinex-derivatives","ETHF0:USTF0",1724104851226,2.99881225,2619.5,2619.2,0.95425]
["bitfinex-derivatives","ETHF0:USTF0",1724104851424,0.3394,2619.6,2619.5,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1724104851633,0.3394,2619.6,2619.5,1.48165]
["bitfinex-derivatives","ETHF0:USTF0",1724104851831,0.34346466,2619.6,2619.5,1.48496056]
["bitfinex-derivatives","ETHF0:USTF0",1724104854642,4.16106466,2619.6,2619.5,0.38496056]
["bitfinex-derivatives","ETHF0:USTF0",1724104855642,0.34346466,2619.6,2619.5,0.38496056]
["bitfinex-derivatives","ETHF0:USTF0",1724104856538,0.34346466,2619.6,2619.5,1.48496056]
["bitfinex-derivatives","ETHF0:USTF0",1724104860137,0.34346466,2619.6,2619.5,2.43910056]
["bitfinex-derivatives","ETHF0:USTF0",1724104862130,0.34346466,2619.6,2619.5,0.38496056]
["bitfinex-derivatives","ETHF0:USTF0",1724104862339,0.34346466,2619.6,2619.5,1.48496056]
["bitfinex-derivatives","ETHF0:USTF0",1724104869439,0.34346466,2619.6,2619.5,1.83146056]
["bitfinex-derivatives","ETHF0:USTF0",1724104870236,0.34346466,2619.6,2619.5,2.78560056]
["bitfinex-derivatives","ETHF0:USTF0",1724104882949,0.34346466,2619.6,2619.5,3.73974056]
["bitfinex-derivatives","ETHF0:USTF0",1724104897952,0.34346466,2619.6,2619.5,2.78560056]
["bitfinex-derivatives","ETHF0:USTF0",1724104902857,3.84059113,2619.6,2619.5,2.78560056]
["bitfinex-derivatives","ETHF0:USTF0",1724104903850,0.34346466,2619.6,2619.5,2.78560056]
["bitfinex-derivatives","ETHF0:USTF0",1724104904547,3.84059113,2619.6,2619.5,2.78560056]
["bitfinex-derivatives","ETHF0:USTF0",1724104904965,7.65819113,2619.6,2619.5,2.43910056]
["bitfinex-derivatives","ETHF0:USTF0",1724104905153,8.00529113,2619.6,2619.5,2.43910056]
["bitfinex-derivatives","ETHF0:USTF0",1724104905350,8.38693113,2619.6,2619.5,0.38496056]
["bitfinex-derivatives","ETHF0:USTF0",1724104905659,1.33585,2619.4,2619.3,0.00572836]
["bitfinex-derivatives","ETHF0:USTF0",1724104905867,0.38171,2619.1,2619.0,1.48172]
["bitfinex-derivatives","ETHF0:USTF0",1724104906161,0.38171,2619.1,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724104906162,0.38173,2619.0,2618.9,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1724104906364,4.2329386,2619.0,2618.9,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1724104906567,8.0513386,2619.0,2618.9,0.38614844]
["bitfinex-derivatives","ETHF0:USTF0",1724104907259,4.54723,2619.0,2618.9,0.38614844]
["bitfinex-derivatives","ETHF0:USTF0",1724104907882,8.0513386,2619.0,2618.9,0.00441844]
["bitfinex-derivatives","ETHF0:USTF0",1724104908276,4.54723,2619.0,2618.9,0.00441844]
["bitfinex-derivatives","ETHF0:USTF0",1724104908571,4.54723,2619.0,2618.9,0.38615844]
["bitfinex-derivatives","ETHF0:USTF0",1724104909061,4.91803,2619.0,2618.9,0.38615844]
["bitfinex-derivatives","ETHF0:USTF0",1724104911170,4.91803,2619.0,2618.9,0.00441844]
["bitfinex-derivatives","ETHF0:USTF0",1724104911374,6.01803,2619.0,2618.9,0.00441844]
["bitfinex-derivatives","ETHF0:USTF0",1724104911669,6.01803,2619.0,2618.9,0.38615844]
["bitfinex-derivatives","ETHF0:USTF0",1724104911860,6.01803,2619.0,2618.9,0.00441844]
["bitfinex-derivatives","ETHF0:USTF0",1724104912064,6.01803,2619.0,2618.9,0.38615844]
["bitfinex-derivatives","ETHF0:USTF0",1724104912265,11.01803,2619.0,2618.9,0.38615844]
["bitfinex-derivatives","ETHF0:USTF0",1724104913370,11.01803,2619.0,2618.9,0.00441844]
["bitfinex-derivatives","ETHF0:USTF0",1724104913961,11.01803,2619.0,2618.9,0.38615844]
["bitfinex-derivatives","ETHF0:USTF0",1724104915773,11.01803,2619.0,2618.9,0.00441844]
["bitfinex-derivatives","ETHF0:USTF0",1724104916073,6.01803,2619.0,2618.9,0.00441844]
["bitfinex-derivatives","ETHF0:USTF0",1724104917570,6.01803,2619.0,2618.9,0.38615844]
["bitfinex-derivatives","ETHF0:USTF0",1724104918175,11.97235,2619.0,2618.9,0.00441844]
["bitfinex-derivatives","ETHF0:USTF0",1724104918968,12.92667,2619.0,2618.9,0.00441844]
["bitfinex-derivatives","ETHF0:USTF0",1724104919161,12.92667,2619.0,2618.7,0.00572836]
["bitfinex-derivatives","ETHF0:USTF0",1724104919162,2.29056,2618.8,2618.7,0.00572836]
["bitfinex-derivatives","ETHF0:USTF0",1724104919363,3.39056,2618.8,2618.7,0.00572836]
["bitfinex-derivatives","ETHF0:USTF0",1724104919586,12.20896,2618.8,2618.7,0.00572836]
["bitfinex-derivatives","ETHF0:USTF0",1724104919775,16.0828686,2618.8,2618.7,0.00572836]
["bitfinex-derivatives","ETHF0:USTF0",1724104920075,16.0828686,2618.8,2618.7,0.00921485]
["bitfinex-derivatives","ETHF0:USTF0",1724104921769,12.57876,2618.8,2618.7,0.00921485]
["bitfinex-derivatives","ETHF0:USTF0",1724104922377,11.62436,2618.8,2618.7,0.39098485]
["bitfinex-derivatives","ETHF0:USTF0",1724104922567,0.3698,2618.8,2618.7,0.39098485]
["bitfinex-derivatives","ETHF0:USTF0",1724104922768,0.3708,2619.0,2618.9,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1724104922969,0.3708,2619.0,2618.9,2.4361]
["bitfinex-derivatives","ETHF0:USTF0",1724104923260,0.3708,2619.0,2618.9,1.48174]
["bitfinex-derivatives","ETHF0:USTF0",1724104923464,0.3708,2619.0,2618.9,1.83414]
["bitfinex-derivatives","ETHF0:USTF0",1724104925366,3.5599,2619.3,2618.9,2.40676]
["bitfinex-derivatives","ETHF0:USTF0",1724104925563,3.912,2619.3,2619.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724104925969,4.21137326,2619.6,2619.3,0.95421]
["bitfinex-derivatives","ETHF0:USTF0",1724104926164,0.00406466,2619.6,2619.5,2.43579]
["bitfinex-derivatives","ETHF0:USTF0",1724104926363,0.00406466,2619.6,2619.5,3.75903]
["bitfinex-derivatives","ETHF0:USTF0",1724104930876,0.00406466,2619.6,2619.5,6.96683]
["bitfinex-derivatives","ETHF0:USTF0",1724104937470,0.00406466,2619.6,2619.5,3.75903]
["bitfinex-derivatives","ETHF0:USTF0",1724104937780,0.00406466,2619.6,2619.5,6.96683]
["bitfinex-derivatives","ETHF0:USTF0",1724104940183,0.00406466,2619.6,2619.5,5.86683]
["bitfinex-derivatives","ETHF0:USTF0",1724104940483,0.00406466,2619.6,2619.5,6.96683]
["bitfinex-derivatives","ETHF0:USTF0",1724104942980,0.00406466,2619.6,2619.5,3.75903]
["bitfinex-derivatives","ETHF0:USTF0",1724104943281,0.00406466,2619.6,2619.5,6.96683]
["bitfinex-derivatives","ETHF0:USTF0",1724104947902,0.00406466,2619.6,2619.5,3.75903]
["bitfinex-derivatives","ETHF0:USTF0",1724104948080,0.00406466,2619.6,2619.5,6.96683]
["bitfinex-derivatives","ETHF0:USTF0",1724104961584,0.00406466,2619.6,2619.5,3.75903]
["bitfinex-derivatives","ETHF0:USTF0",1724104961792,0.00406466,2619.6,2619.5,6.96683]
["bitfinex-derivatives","ETHF0:USTF0",1724104963790,0.00406466,2619.6,2619.5,3.75903]
["bitfinex-derivatives","ETHF0:USTF0",1724104963997,0.00406466,2619.6,2619.5,6.96683]
["bitfinex-derivatives","ETHF0:USTF0",1724104965286,0.00406466,2619.6,2619.5,3.75903]
["bitfinex-derivatives","ETHF0:USTF0",1724104965495,0.00406466,2619.6,2619.5,6.96683]
["bitfinex-derivatives","ETHF0:USTF0",1724104967289,0.00406466,2619.6,2619.5,3.75903]
["bitfinex-derivatives","ETHF0:USTF0",1724104967480,0.00406466,2619.6,2619.5,6.96683]
["bitfinex-derivatives","ETHF0:USTF0",1724104968293,0.00406466,2619.6,2619.5,3.75903]
["bitfinex-derivatives","ETHF0:USTF0",1724104968792,0.00406466,2619.6,2619.5,6.96683]
["bitfinex-derivatives","ETHF0:USTF0",1724104970996,0.00406466,2619.6,2619.5,5.86683]
["bitfinex-derivatives","ETHF0:USTF0",1724104971398,0.00406466,2619.6,2619.5,6.96683]
["bitfinex-derivatives","ETHF0:USTF0",1724104972096,0.00406466,2619.6,2619.5,3.75903]
["bitfinex-derivatives","ETHF0:USTF0",1724104972496,0.00406466,2619.6,2619.5,6.96683]
["bitfinex-derivatives","ETHF0:USTF0",1724104973189,0.00406466,2619.6,2619.5,3.75903]
["bitfinex-derivatives","ETHF0:USTF0",1724104973499,0.00406466,2619.6,2619.5,6.96683]
["bitfinex-derivatives","ETHF0:USTF0",1724104978000,0.00406466,2619.6,2619.5,3.75903]
["bitfinex-derivatives","ETHF0:USTF0",1724104978195,0.00406466,2619.6,2619.5,6.96683]
["bitfinex-derivatives","ETHF0:USTF0",1724104982099,0.00406466,2619.6,2619.5,3.75903]
["bitfinex-derivatives","ETHF0:USTF0",1724104982298,0.00406466,2619.6,2619.5,6.96683]
["bitfinex-derivatives","ETHF0:USTF0",1724104985597,0.00406466,2619.6,2619.5,3.75903]
["bitfinex-derivatives","ETHF0:USTF0",1724104985811,0.00406466,2619.6,2619.5,6.96683]
["bitfinex-derivatives","ETHF0:USTF0",1724104992806,0.00406466,2619.6,2619.5,3.75903]
["bitfinex-derivatives","ETHF0:USTF0",1724104992997,0.00406466,2619.6,2619.5,6.96683]
["bitfinex-derivatives","ETHF0:USTF0",1724104996722,0.00406466,2619.6,2619.5,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1724104996901,7.32577326,2619.6,2619.5,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1724104997710,8.66151326,2619.6,2619.5,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1724104997914,7.70741326,2619.6,2619.5,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1724105001719,7.70741326,2619.6,2619.5,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1724105001921,12.70741326,2619.6,2619.5,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1724105002128,4.20330466,2619.6,2619.5,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1724105004213,0.95414,2619.5,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724105004414,1.4817,2619.3,2619.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724105004719,4.98664166,2619.3,2619.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724105004921,9.14224166,2619.3,2619.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724105005112,5.6373,2619.3,2619.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724105005436,9.14026023,2619.3,2619.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724105005614,8.04026023,2619.3,2619.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724105007940,4.5373,2619.3,2619.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724105008111,9.5373,2619.3,2619.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724105008404,14.14026023,2619.3,2619.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724105013710,10.6373,2619.3,2619.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724105014114,14.14026023,2619.3,2619.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724105014515,10.6373,2619.3,2619.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724105015615,0.38176,2618.8,2618.7,0.39097485]
["bitfinex-derivatives","ETHF0:USTF0",1724105015815,2.43616,2618.8,2618.7,0.00921485]
["bitfinex-derivatives","ETHF0:USTF0",1724105016041,7.34416,2618.8,2618.7,0.39098485]
["bitfinex-derivatives","ETHF0:USTF0",1724105017230,12.34416,2618.8,2618.7,0.39098485]
["bitfinex-derivatives","ETHF0:USTF0",1724105018314,0.7297,2618.8,2618.7,0.39098485]
["bitfinex-derivatives","ETHF0:USTF0",1724105018520,0.7297,2618.8,2618.7,2.44541485]
["bitfinex-derivatives","ETHF0:USTF0",1724105018916,0.7297,2618.8,2618.7,1.49098485]
["bitfinex-derivatives","ETHF0:USTF0",1724105019521,3.49728888,2619.3,2618.7,1.10921485]
["bitfinex-derivatives","ETHF0:USTF0",1724105019522,1.1,2619.3,2618.7,1.10921485]
["bitfinex-derivatives","ETHF0:USTF0",1724105019729,0.7007,2619.3,2619.2,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1724105020225,0.3538,2619.3,2619.2,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1724105020425,8.5538,2619.4,2619.3,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1724105020722,8.5538,2619.4,2619.3,1.48168]
["bitfinex-derivatives","ETHF0:USTF0",1724105021119,5.346,2619.4,2619.3,1.48168]
["bitfinex-derivatives","ETHF0:USTF0",1724105021315,0.3538,2619.5,2619.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1724105021729,0.3538,2619.5,2619.4,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1724105024423,0.00406466,2619.6,2619.5,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1724105024921,3.82166466,2619.6,2619.5,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1724105025130,0.00406466,2619.6,2619.5,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1724105025318,3.82166466,2619.6,2619.5,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1724105025524,0.00406466,2619.6,2619.5,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1724105025829,3.82166466,2619.6,2619.5,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1724105028427,3.82166466,2619.6,2619.5,1.33579]
["bitfinex-derivatives","ETHF0:USTF0",1724105028428,0.00406466,2619.6,2619.5,1.33579]
["bitfinex-derivatives","ETHF0:USTF0",1724105028826,0.00406466,2619.6,2619.5,6.10753]
["bitfinex-derivatives","ETHF0:USTF0",1724105031530,0.00406466,2619.6,2619.5,2.28993]
["bitfinex-derivatives","ETHF0:USTF0",1724105033229,0.00406466,2619.6,2619.5,6.10753]
["bitfinex-derivatives","ETHF0:USTF0",1724105034431,0.00406466,2619.6,2619.5,2.28993]
["bitfinex-derivatives","ETHF0:USTF0",1724105035446,0.00406466,2619.6,2619.5,8.01582]
["bitfinex-derivatives","ETHF0:USTF0",1724105039042,0.00406466,2619.6,2619.5,11.22362]
["bitfinex-derivatives","ETHF0:USTF0",1724105040545,0.00406466,2619.6,2619.5,3.38993]
["bitfinex-derivatives","ETHF0:USTF0",1724105041035,0.00406466,2619.6,2619.5,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1724105041343,0.00406466,2619.6,2619.5,1.48165]
["bitfinex-derivatives","ETHF0:USTF0",1724105041838,0.36886466,2619.6,2619.5,1.48165]
["bitfinex-derivatives","ETHF0:USTF0",1724105042240,0.36886466,2619.6,2619.5,7.20753]
["bitfinex-derivatives","ETHF0:USTF0",1724105042241,0.00406466,2619.6,2619.5,7.20753]
["bitfinex-derivatives","ETHF0:USTF0",1724105042436,0.00406466,2619.6,2619.5,7.57523]
["bitfinex-derivatives","ETHF0:USTF0",1724105043152,0.00406466,2619.6,2619.5,6.47523]
["bitfinex-derivatives","ETHF0:USTF0",1724105043440,0.00406466,2619.6,2619.5,7.57523]
["bitfinex-derivatives","ETHF0:USTF0",1724105044737,0.00406466,2619.6,2619.5,9.48352]
["bitfinex-derivatives","ETHF0:USTF0",1724105044738,4.66e-06,2619.6,2619.5,9.48352]
["bitfinex-derivatives","ETHF0:USTF0",1724105045934,4.66e-06,2619.6,2619.5,14.48352]
["bitfinex-derivatives","ETHF0:USTF0",1724105046447,0.7309,2620.1,2620.0,0.95396]
["bitfinex-derivatives","ETHF0:USTF0",1724105046745,0.7309,2620.1,2620.0,6.5973]
["bitfinex-derivatives","ETHF0:USTF0",1724105047143,0.7309,2620.1,2620.0,6.9556]
["bitfinex-derivatives","ETHF0:USTF0",1724105047445,0.73419413,2620.1,2620.0,6.9556]
["bitfinex-derivatives","ETHF0:USTF0",1724105048445,0.36049413,2620.1,2620.0,6.9556]
["bitfinex-derivatives","ETHF0:USTF0",1724105048749,0.36049413,2620.1,2620.0,10.7724]
["bitfinex-derivatives","ETHF0:USTF0",1724105050552,0.36049413,2620.1,2620.0,6.9556]
["bitfinex-derivatives","ETHF0:USTF0",1724105050939,0.00329413,2620.1,2620.0,10.7724]
["bitfinex-derivatives","ETHF0:USTF0",1724105051248,0.00329413,2620.1,2620.0,11.1112]
["bitfinex-derivatives","ETHF0:USTF0",1724105052044,0.00329413,2620.1,2620.0,13.01912]
["bitfinex-derivatives","ETHF0:USTF0",1724105052246,0.37172836,2620.3,2620.2,2.28933]
["bitfinex-derivatives","ETHF0:USTF0",1724105052452,0.37172836,2620.3,2620.2,3.38933]
["bitfinex-derivatives","ETHF0:USTF0",1724105052656,0.37172836,2620.3,2620.2,7.20613]
["bitfinex-derivatives","ETHF0:USTF0",1724105053348,0.37622789,2620.3,2620.2,7.20613]
["bitfinex-derivatives","ETHF0:USTF0",1724105055858,0.75776789,2620.3,2620.2,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1724105056045,1.11786789,2620.3,2620.2,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1724105056246,0.73632789,2620.3,2620.2,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1724105056447,0.73632789,2620.3,2620.2,1.33544]
["bitfinex-derivatives","ETHF0:USTF0",1724105057151,0.73632789,2620.3,2620.2,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1724105057757,2.21786789,2620.3,2620.0,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1724105057954,0.38158,2620.1,2620.0,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1724105058346,2.05389,2620.2,2619.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724105058546,0.3603,2620.0,2619.9,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1724105061755,3.58402789,2620.3,2620.2,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1724105061949,3.58402789,2620.3,2620.2,3.38933]
["bitfinex-derivatives","ETHF0:USTF0",1724105061950,0.00579604,2620.3,2620.2,3.38933]
["bitfinex-derivatives","ETHF0:USTF0",1724105062155,0.00579604,2620.3,2620.2,7.20613]
["bitfinex-derivatives","ETHF0:USTF0",1724105063958,0.00579604,2620.3,2620.2,12.20613]
["bitfinex-derivatives","ETHF0:USTF0",1724105071766,0.00579604,2620.3,2620.2,53.00613]
["bitfinex-derivatives","ETHF0:USTF0",1724105072162,0.00579604,2620.3,2620.2,54.9139]
["bitfinex-derivatives","ETHF0:USTF0",1724105073863,6.04e-06,2620.3,2620.2,54.9139]
["bitfinex-derivatives","ETHF0:USTF0",1724105074368,6.04e-06,2620.3,2620.2,56.82168]
["bitfinex-derivatives","ETHF0:USTF0",1724105076473,0.00572836,2620.5,2620.4,4.19677]
["bitfinex-derivatives","ETHF0:USTF0",1724105076474,4.4e-06,2620.5,2620.4,4.19677]
["bitfinex-derivatives","ETHF0:USTF0",1724105076773,4.4e-06,2620.5,2620.4,10.4122]
["bitfinex-derivatives","ETHF0:USTF0",1724105077070,0.3385,2621.0,2620.9,1.33508]
["bitfinex-derivatives","ETHF0:USTF0",1724105077292,0.34174539,2621.0,2620.9,9.31443413]
["bitfinex-derivatives","ETHF0:USTF0",1724105077462,0.34174539,2621.0,2620.9,9.65503413]
["bitfinex-derivatives","ETHF0:USTF0",1724105080173,0.34174539,2621.0,2620.9,9.46080413]
["bitfinex-derivatives","ETHF0:USTF0",1724105080367,0.34174539,2621.0,2620.9,5.64560413]
["bitfinex-derivatives","ETHF0:USTF0",1724105084674,4.15694539,2621.0,2620.9,0.38417413]
["bitfinex-derivatives","ETHF0:USTF0",1724105085265,5.25694539,2621.0,2620.5,0.95374]
["bitfinex-derivatives","ETHF0:USTF0",1724105085467,1.1,2620.6,2620.4,5.0998]
["bitfinex-derivatives","ETHF0:USTF0",1724105085666,1.1,2620.7,2620.6,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1724105085873,1.4422,2620.7,2620.6,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1724105086297,1.4422,2620.7,2620.6,0.38634434]
["bitfinex-derivatives","ETHF0:USTF0",1724105089273,0.3422,2620.7,2620.6,2.44008434]
["bitfinex-derivatives","ETHF0:USTF0",1724105089468,0.3422,2620.7,2620.6,3.39382434]
["bitfinex-derivatives","ETHF0:USTF0",1724105092068,0.7178,2620.8,2620.7,1.33518]
["bitfinex-derivatives","ETHF0:USTF0",1724105092266,0.7178,2620.8,2620.7,2.43518]
["bitfinex-derivatives","ETHF0:USTF0",1724105092983,0.7178,2620.8,2620.7,3.38888]
["bitfinex-derivatives","ETHF0:USTF0",1724105103392,0.00324539,2621.0,2620.9,2.28871]
["bitfinex-derivatives","ETHF0:USTF0",1724105103594,0.00324539,2621.0,2620.9,5.29598]
["bitfinex-derivatives","ETHF0:USTF0",1724105103802,0.00324539,2621.0,2620.9,9.11118]
["bitfinex-derivatives","ETHF0:USTF0",1724105103992,0.00324539,2621.0,2620.9,9.46078]
["bitfinex-derivatives","ETHF0:USTF0",1724105105300,0.00324539,2621.0,2620.9,12.66858]
["bitfinex-derivatives","ETHF0:USTF0",1724105110106,5.39e-06,2621.0,2620.9,12.66858]
["bitfinex-derivatives","ETHF0:USTF0",1724105110294,5.39e-06,2621.0,2620.9,17.66858]
["bitfinex-derivatives","ETHF0:USTF0",1724105116919,0.00379293,2621.2,2621.1,2.2884]
["bitfinex-derivatives","ETHF0:USTF0",1724105117105,0.00379293,2621.2,2621.1,3.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724105117412,0.00379293,2621.2,2621.1,49.9106]
["bitfinex-derivatives","ETHF0:USTF0",1724105117911,0.00688751,2621.2,2621.1,49.9106]
["bitfinex-derivatives","ETHF0:USTF0",1724105118106,7.51e-06,2621.2,2621.1,54.9106]
["bitfinex-derivatives","ETHF0:USTF0",1724105118409,0.3411,2622.0,2621.9,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1724105118410,0.7075,2622.0,2621.9,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1724105118611,4.5211,2622.0,2621.9,2.43448]
["bitfinex-derivatives","ETHF0:USTF0",1724105118912,4.5211,2622.0,2621.9,1.48128]
["bitfinex-derivatives","ETHF0:USTF0",1724105119299,4.52412662,2622.0,2621.9,1.48128]
["bitfinex-derivatives","ETHF0:USTF0",1724105121408,4.52412662,2622.0,2621.9,2.43448]
["bitfinex-derivatives","ETHF0:USTF0",1724105122111,4.52412662,2622.0,2621.9,1.48128]
["bitfinex-derivatives","ETHF0:USTF0",1724105125316,4.52412662,2622.0,2621.9,2.43448]
["bitfinex-derivatives","ETHF0:USTF0",1724105128219,4.52412662,2622.0,2621.9,3.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724105128220,0.36942662,2622.0,2621.9,3.38768]
["bitfinex-derivatives","ETHF0:USTF0",1724105132619,0.36942662,2622.0,2621.9,2.43448]
["bitfinex-derivatives","ETHF0:USTF0",1724105141932,0.00302662,2622.0,2621.9,2.43448]
["bitfinex-derivatives","ETHF0:USTF0",1724105146425,0.00302662,2622.0,2621.9,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1724105146628,0.00302662,2622.0,2621.9,1.48128]
["bitfinex-derivatives","ETHF0:USTF0",1724105150829,0.00302662,2622.0,2621.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1724105151032,0.00302662,2622.0,2621.7,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1724105151033,0.00302662,2622.0,2621.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724105153334,0.00302662,2622.0,2621.9,1.48128]
["bitfinex-derivatives","ETHF0:USTF0",1724105153633,0.38429662,2622.0,2621.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724105153835,0.3502,2621.9,2621.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724105154136,0.3647,2621.8,2621.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724105155830,0.3647,2621.8,2621.7,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1724105156030,0.3647,2621.8,2621.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724105156031,4.1791,2621.8,2621.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724105156231,4.1791,2621.8,2621.7,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1724105156434,4.56039,2621.8,2621.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724105157528,4.1791,2621.8,2621.7,1.48131]
["bitfinex-derivatives","ETHF0:USTF0",1724105163428,2.99196355,2621.9,2621.8,2.28777]
["bitfinex-derivatives","ETHF0:USTF0",1724105163636,0.00302662,2622.0,2621.9,1.33448]
["bitfinex-derivatives","ETHF0:USTF0",1724105163940,0.00302662,2622.0,2621.9,3.74248]
["bitfinex-derivatives","ETHF0:USTF0",1724105164130,0.00302662,2622.0,2621.9,6.95028]
["bitfinex-derivatives","ETHF0:USTF0",1724105168541,0.00302662,2622.0,2621.9,5.99708]
["bitfinex-derivatives","ETHF0:USTF0",1724105171037,0.00302662,2622.0,2621.9,4.89708]
["bitfinex-derivatives","ETHF0:USTF0",1724105171232,0.00302662,2622.0,2621.9,1.48128]
["bitfinex-derivatives","ETHF0:USTF0",1724105172238,2.99499017,2622.0,2621.9,1.48128]
["bitfinex-derivatives","ETHF0:USTF0",1724105172435,0.00302662,2622.0,2621.9,1.48128]
["bitfinex-derivatives","ETHF0:USTF0",1724105174644,2.99499017,2622.0,2621.9,1.48128]
["bitfinex-derivatives","ETHF0:USTF0",1724105174843,0.00302662,2622.0,2621.9,1.48128]
["bitfinex-derivatives","ETHF0:USTF0",1724105176644,0.00302662,2622.0,2621.9,1.82098]
["bitfinex-derivatives","ETHF0:USTF0",1724105176841,0.00302662,2622.0,2621.9,2.77418]
["bitfinex-derivatives","ETHF0:USTF0",1724105177033,0.00302662,2622.0,2621.9,3.72738]
["bitfinex-derivatives","ETHF0:USTF0",1724105178644,0.00302662,2622.0,2621.9,6.93518]
["bitfinex-derivatives","ETHF0:USTF0",1724105182244,0.00302662,2622.0,2621.9,12.65519]
["bitfinex-derivatives","ETHF0:USTF0",1724105182938,0.00572836,2622.2,2621.9,12.65519]
["bitfinex-derivatives","ETHF0:USTF0",1724105182939,0.00572836,2622.2,2622.1,2.28751]
["bitfinex-derivatives","ETHF0:USTF0",1724105183136,0.00572836,2622.2,2622.1,3.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724105183337,0.00572836,2622.2,2622.1,7.20111]
["bitfinex-derivatives","ETHF0:USTF0",1724105184046,0.0095289,2622.2,2622.1,7.20111]
["bitfinex-derivatives","ETHF0:USTF0",1724105184449,0.0095289,2622.2,2622.1,3.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724105185147,0.0095289,2622.2,2622.1,2.28751]
["bitfinex-derivatives","ETHF0:USTF0",1724105185348,0.0095289,2622.2,2622.1,3.38751]
["bitfinex-derivatives","ETHF0:USTF0",1724105191139,0.0095289,2622.2,2622.1,1.48125]
["bitfinex-derivatives","ETHF0:USTF0",1724105194748,3.8231289,2622.2,2622.1,1.48125]
["bitfinex-derivatives","ETHF0:USTF0",1724105195452,4.1967289,2622.2,2622.1,1.48125]
["bitfinex-derivatives","ETHF0:USTF0",1724105199455,4.1967289,2622.2,2622.1,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1724105200543,4.5779689,2622.2,2622.0,1.48125]
["bitfinex-derivatives","ETHF0:USTF0",1724105200742,0.3598,2622.1,2622.0,1.48125]
["bitfinex-derivatives","ETHF0:USTF0",1724105206356,0.74105,2622.1,2622.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1724105206749,0.38126,2622.0,2621.9,0.00572836]
["bitfinex-derivatives","ETHF0:USTF0",1724105206946,1.68883,2622.0,2621.9,0.00572836]
["bitfinex-derivatives","ETHF0:USTF0",1724105207142,8.49439355,2622.0,2621.9,0.00572836]
["bitfinex-derivatives","ETHF0:USTF0",1724105209658,7.54122355,2622.0,2621.9,0.00572836]
["bitfinex-derivatives","ETHF0:USTF0",1724105209854,3.8144,2621.9,2621.1,0.99588305]
["bitfinex-derivatives","ETHF0:USTF0",1724105210051,3.8144,2621.9,2620.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724105210052,0.38143,2620.9,2620.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724105210241,0.38144,2620.8,2620.6,0.00485434]
["bitfinex-derivatives","ETHF0:USTF0",1724105210449,0.38143,2620.9,2620.6,0.38631434]
["bitfinex-derivatives","ETHF0:USTF0",1724105210741,1.84012,2621.0,2620.6,0.38631434]
["bitfinex-derivatives","ETHF0:USTF0",1724105211141,3.2078,2620.9,2620.8,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1724105211343,1.1,2621.2,2621.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1724105211543,3.2078,2621.3,2621.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1724105211746,38.647,2620.1,2619.0,0.99772615]
["bitfinex-derivatives","ETHF0:USTF0",1724105211948,38.647,2620.1,2618.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1724105211949,3.59640552,2619.3,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724105212152,0.3512,2620.0,2619.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724105212153,2.49640552,2619.4,2619.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724105212344,1.1,2619.4,2619.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1724105212546,3.2078,2619.6,2618.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1724105212854,1.99253626,2619.5,2619.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1724105213152,0.00572836,2619.4,2619.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1724105213459,0.00572836,2619.4,2618.8,3.21352836]
["bitfinex-derivatives","ETHF0:USTF0",1724105213849,0.00572836,2619.4,2618.8,3.59524836]
["bitfinex-derivatives","ETHF0:USTF0",1724105214852,3.2078,2619.3,2618.8,3.59524836]
["bitfinex-derivatives","ETHF0:USTF0",1724105215047,3.2078,2619.3,2618.8,3.21352836]
["bitfinex-derivatives","ETHF0:USTF0",1724105216054,3.2078,2619.3,2618.8,0.00572836]
["bitfinex-derivatives","ETHF0:USTF0",1724105216853,3.2078,2619.3,2618.8,0.37952836]
["bitfinex-derivatives","ETHF0:USTF0",1724105219458,3.2078,2619.3,2618.8,0.76125836]
["bitfinex-derivatives","ETHF0:USTF0",1724105219963,3.2078,2619.3,2618.8,0.37952836]
["bitfinex-derivatives","ETHF0:USTF0",1724105220959,3.2078,2619.3,2618.8,0.76125836]
["bitfinex-derivatives","ETHF0:USTF0",1724105222062,3.2078,2619.3,2618.8,0.37952836]
["bitfinex-derivatives","ETHF0:USTF0",1724105222362,3.2078,2619.3,2618.8,0.76125836]
["bitfinex-derivatives","ETHF0:USTF0",1724105222659,3.21352836,2619.4,2618.8,3.96905836]
["bitfinex-derivatives","ETHF0:USTF0",1724105222860,3.21352836,2619.4,2618.8,3.58732836]
["bitfinex-derivatives","ETHF0:USTF0",1724105223062,3.21352836,2619.4,2618.8,3.96905836]
["bitfinex-derivatives","ETHF0:USTF0",1724105224058,0.00572836,2619.4,2619.3,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1724105224358,3.2078,2620.4,2619.4,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1724105224551,3.2078,2620.4,2619.5,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1724105224752,3.2078,2620.4,2620.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1724105224953,3.2078,2620.4,2620.1,41.1583]
["bitfinex-derivatives","ETHF0:USTF0",1724105225354,3.21155071,2620.4,2620.1,41.1583]
["bitfinex-derivatives","ETHF0:USTF0",1724105227162,3.59305071,2620.4,2620.1,41.1583]
["bitfinex-derivatives","ETHF0:USTF0",1724105227361,3.21155071,2620.4,2620.1,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1724105231475,3.21155071,2620.4,2620.1,0.73984]
["bitfinex-derivatives","ETHF0:USTF0",1724105236672,3.21155071,2620.4,2620.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1724105240591,4.31055071,2620.4,2620.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1724105241078,1.10275071,2620.4,2620.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1724105243474,1.099,2620.3,2620.0,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1724105243674,1.099,2620.1,2620.0,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1724105243876,1.099,2620.1,2620.0,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1724105245484,1.099,2620.1,2620.0,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1724105245975,0.3726,2620.3,2620.0,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1724105246173,1.099,2620.2,2620.0,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1724105246975,1.099,2620.2,2619.8,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724105247278,1.48053,2620.2,2619.6,4.4923]
["bitfinex-derivatives","ETHF0:USTF0",1724105247475,1.099,2620.1,2619.6,4.4923]
["bitfinex-derivatives","ETHF0:USTF0",1724105247674,1.099,2620.1,2619.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1724105251182,3.2078,2620.0,2619.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1724105251680,1.099,2619.9,2619.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1724105254280,1.099,2620.1,2619.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1724105255680,3.2078,2620.0,2619.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1724105256073,12.35149845,2619.9,2619.3,11.97113]
["bitfinex-derivatives","ETHF0:USTF0",1724105256272,6.77748985,2619.8,2619.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1724105256779,10.82432882,2619.8,2619.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1724105256975,11.18262882,2619.8,2619.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1724105257176,11.18262882,2619.8,2619.3,2.76190009]
["bitfinex-derivatives","ETHF0:USTF0",1724105257381,9.27366678,2619.8,2619.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1724105257571,10.1320954,2619.8,2619.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1724105258784,5.9323086,2619.8,2619.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1724105259286,0.3583,2619.8,2619.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1724105260385,0.3583,2619.8,2619.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724105260683,0.3583,2619.8,2619.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1724105263884,0.3583,2619.8,2619.5,1.09602]
["bitfinex-derivatives","ETHF0:USTF0",1724105264085,1.4573,2619.8,2619.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1724105267788,1.4573,2619.8,2619.5,1.09602]
["bitfinex-derivatives","ETHF0:USTF0",1724105269179,1.4573,2619.8,2619.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1724105270387,1.4573,2619.8,2619.5,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1724105270997,1.4573,2619.8,2619.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724105271484,1.4573,2619.8,2619.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724105272280,1.4573,2619.8,2619.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724105273696,1.4573,2619.8,2619.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724105274392,1.4573,2619.8,2619.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724105274596,1.4573,2619.8,2619.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724105277895,1.4573,2619.8,2619.5,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1724105278095,0.3583,2619.8,2619.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724105280897,1.4573,2619.8,2619.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724105281694,3.2078,2620.0,2619.9,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1724105281888,3.4946273,2620.5,2620.2,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1724105281889,4.3068,2620.3,2620.2,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1724105282795,8.1236,2620.3,2620.2,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1724105283697,7.0246,2620.3,2620.2,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1724105283898,8.1236,2620.3,2620.2,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1724105285993,8.1236,2620.3,2620.2,1.33535]
["bitfinex-derivatives","ETHF0:USTF0",1724105286500,4.3068,2620.3,2620.2,1.33535]
["bitfinex-derivatives","ETHF0:USTF0",1724105286707,3.2078,2620.3,2620.2,1.33535]
["bitfinex-derivatives","ETHF0:USTF0",1724105287004,3.2078,2620.3,2620.2,2.43435]
["bitfinex-derivatives","ETHF0:USTF0",1724105287687,3.2078,2620.3,2620.2,1.33535]
["bitfinex-derivatives","ETHF0:USTF0",1724105288599,0.00375071,2620.4,2620.3,2.28907]
["bitfinex-derivatives","ETHF0:USTF0",1724105288796,0.00375071,2620.4,2620.3,7.20407]
["bitfinex-derivatives","ETHF0:USTF0",1724105291297,0.00375071,2620.4,2620.3,5.15129]
["bitfinex-derivatives","ETHF0:USTF0",1724105299101,0.00375071,2620.4,2620.3,6.10507]
["bitfinex-derivatives","ETHF0:USTF0",1724105304203,4.91875071,2620.4,2620.3,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1724105304405,5.26875071,2620.4,2620.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1724105304611,1.48053,2620.2,2619.9,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1724105304808,1.099,2620.0,2619.9,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1724105305199,1.449,2620.0,2619.9,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1724105306103,0.35,2620.0,2619.9,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1724105306308,1.449,2620.0,2619.9,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1724105318215,3.2078,2620.3,2620.0,0.95389]
["bitfinex-derivatives","ETHF0:USTF0",1724105318423,0.72925071,2620.4,2620.3,1.33529]
["bitfinex-derivatives","ETHF0:USTF0",1724105318713,0.00375071,2620.4,2620.3,1.33529]
["bitfinex-derivatives","ETHF0:USTF0",1724105321319,0.00375071,2620.4,2620.3,7.20407]
["bitfinex-derivatives","ETHF0:USTF0",1724105328527,0.00375071,2620.4,2620.3,3.38807]
["bitfinex-derivatives","ETHF0:USTF0",1724105328727,0.00375071,2620.4,2620.3,7.20407]
["bitfinex-derivatives","ETHF0:USTF0",1724105329726,0.00375071,2620.4,2620.3,48.00407]
["bitfinex-derivatives","ETHF0:USTF0",1724105332633,0.00375071,2620.4,2620.3,48.30554813]
["bitfinex-derivatives","ETHF0:USTF0",1724105333131,0.00572836,2620.5,2620.4,1.33525]
["bitfinex-derivatives","ETHF0:USTF0",1724105333431,0.00572836,2620.5,2620.4,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1724105333632,0.00572836,2620.5,2620.4,7.5606]
["bitfinex-derivatives","ETHF0:USTF0",1724105334134,0.00960334,2620.5,2620.4,7.5606]
["bitfinex-derivatives","ETHF0:USTF0",1724105337824,0.00960334,2620.5,2620.4,6.4616]
["bitfinex-derivatives","ETHF0:USTF0",1724105338123,0.00960334,2620.5,2620.4,7.5606]
["bitfinex-derivatives","ETHF0:USTF0",1724105345433,0.00960334,2620.5,2620.4,3.7446]
["bitfinex-derivatives","ETHF0:USTF0",1724105352947,1.8245,2620.9,2620.8,1.33504]
["bitfinex-derivatives","ETHF0:USTF0",1724105353453,5.6397,2620.9,2620.8,1.33504]
["bitfinex-derivatives","ETHF0:USTF0",1724105353749,5.64397549,2620.9,2620.8,1.33862283]
["bitfinex-derivatives","ETHF0:USTF0",1724105357359,5.64397549,2620.9,2620.8,2.29222283]
["bitfinex-derivatives","ETHF0:USTF0",1724105358348,1.82877549,2620.9,2620.8,2.29222283]
["bitfinex-derivatives","ETHF0:USTF0",1724105358660,5.64397549,2620.9,2620.8,2.29222283]
["bitfinex-derivatives","ETHF0:USTF0",1724105359462,1.82877549,2620.9,2620.8,2.29222283]
["bitfinex-derivatives","ETHF0:USTF0",1724105359662,5.64397549,2620.9,2620.8,2.29222283]
["bitfinex-derivatives","ETHF0:USTF0",1724105360755,1.82877549,2620.9,2620.8,2.29222283]
["bitfinex-derivatives","ETHF0:USTF0",1724105361153,5.64397549,2620.9,2620.8,2.29222283]
["bitfinex-derivatives","ETHF0:USTF0",1724105363555,1.82877549,2620.9,2620.8,2.29222283]
["bitfinex-derivatives","ETHF0:USTF0",1724105363756,5.64397549,2620.9,2620.8,2.29222283]
["bitfinex-derivatives","ETHF0:USTF0",1724105364655,1.82877549,2620.9,2620.8,2.29222283]
["bitfinex-derivatives","ETHF0:USTF0",1724105364855,5.64397549,2620.9,2620.8,2.29222283]
["bitfinex-derivatives","ETHF0:USTF0",1724105366155,1.82877549,2620.9,2620.8,2.29222283]
["bitfinex-derivatives","ETHF0:USTF0",1724105366462,1.82877549,2620.9,2620.8,1.33862283]
["bitfinex-derivatives","ETHF0:USTF0",1724105366662,5.64397549,2620.9,2620.8,1.33862283]
["bitfinex-derivatives","ETHF0:USTF0",1724105367060,1.82877549,2620.9,2620.8,1.33862283]
["bitfinex-derivatives","ETHF0:USTF0",1724105367767,5.64397549,2620.9,2620.8,1.33862283]
["bitfinex-derivatives","ETHF0:USTF0",1724105368169,1.82877549,2620.9,2620.8,1.33862283]
["bitfinex-derivatives","ETHF0:USTF0",1724105368466,5.64397549,2620.9,2620.8,1.33862283]
["bitfinex-derivatives","ETHF0:USTF0",1724105369552,1.82877549,2620.9,2620.8,1.33862283]
["bitfinex-derivatives","ETHF0:USTF0",1724105369751,5.64397549,2620.9,2620.8,1.33862283]
["bitfinex-derivatives","ETHF0:USTF0",1724105370457,1.82877549,2620.9,2620.8,1.33862283]
["bitfinex-derivatives","ETHF0:USTF0",1724105372665,1.82877549,2620.9,2620.8,0.38502283]
["bitfinex-derivatives","ETHF0:USTF0",1724105376569,0.72977549,2620.9,2620.8,0.38502283]
["bitfinex-derivatives","ETHF0:USTF0",1724105376765,0.72977549,2620.9,2620.8,0.73772283]
["bitfinex-derivatives","ETHF0:USTF0",1724105379966,0.72977549,2620.9,2620.8,0.38502283]
["bitfinex-derivatives","ETHF0:USTF0",1724105380671,0.72977549,2620.9,2620.8,1.33862283]
["bitfinex-derivatives","ETHF0:USTF0",1724105380880,0.72977549,2620.9,2620.8,4.54642283]
["bitfinex-derivatives","ETHF0:USTF0",1724105380881,0.00427549,2620.9,2620.8,4.54642283]
["bitfinex-derivatives","ETHF0:USTF0",1724105381179,0.00427549,2620.9,2620.8,3.39122283]
["bitfinex-derivatives","ETHF0:USTF0",1724105381479,0.00572836,2621.1,2621.0,1.33494]
["bitfinex-derivatives","ETHF0:USTF0",1724105381772,0.3416,2621.5,2621.4,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1724105382263,1.099,2621.6,2621.5,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1724105382575,1.10335758,2621.6,2621.5,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1724105382979,4.91775758,2621.6,2621.5,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1724105383170,1.10335758,2621.6,2621.5,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1724105383368,4.91775758,2621.6,2621.5,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1724105383872,1.10335758,2621.6,2621.5,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1724105384072,4.91775758,2621.6,2621.5,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1724105384774,1.10335758,2621.6,2621.5,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1724105385271,4.91775758,2621.6,2621.5,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1724105385571,1.10335758,2621.6,2621.5,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1724105387273,4.91775758,2621.6,2621.5,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1724105387666,1.10335758,2621.6,2621.5,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1724105387863,4.91775758,2621.6,2621.5,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1724105388270,1.10335758,2621.6,2621.5,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1724105389473,4.91775758,2621.6,2621.5,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1724105389673,1.10335758,2621.6,2621.5,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1724105392171,0.00435758,2621.6,2621.5,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1724105392382,1.10335758,2621.6,2621.5,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1724105401989,3.2078,2622.2,2622.1,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1724105402189,0.7023,2622.6,2622.5,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1724105402378,0.7023,2622.6,2622.5,1.48019]
["bitfinex-derivatives","ETHF0:USTF0",1724105402581,0.7023,2622.6,2622.5,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1724105403089,0.70595861,2622.6,2622.5,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1724105403684,0.70595861,2622.6,2622.5,0.72679]
["bitfinex-derivatives","ETHF0:USTF0",1724105404395,0.36475861,2622.6,2622.5,0.72679]
["bitfinex-derivatives","ETHF0:USTF0",1724105405181,0.36475861,2622.6,2622.5,1.82579]
["bitfinex-derivatives","ETHF0:USTF0",1724105405790,0.00365861,2622.6,2622.5,5.63859]
["bitfinex-derivatives","ETHF0:USTF0",1724105408187,0.00365861,2622.6,2622.5,6.59157]
["bitfinex-derivatives","ETHF0:USTF0",1724105409788,0.00365861,2622.6,2622.5,7.54455]
["bitfinex-derivatives","ETHF0:USTF0",1724105410985,0.3753,2622.9,2622.8,1.33402]
["bitfinex-derivatives","ETHF0:USTF0",1724105411318,1.8117,2623.2,2623.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724105411319,0.7127,2623.2,2623.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724105412094,0.71696423,2623.2,2623.1,0.38433424]
["bitfinex-derivatives","ETHF0:USTF0",1724105412592,0.71696423,2623.2,2623.1,1.48333424]
["bitfinex-derivatives","ETHF0:USTF0",1724105412784,0.35236423,2623.2,2623.1,2.43609424]
["bitfinex-derivatives","ETHF0:USTF0",1724105414981,0.00426423,2623.2,2623.1,2.43609424]
["bitfinex-derivatives","ETHF0:USTF0",1724105415209,0.00426423,2623.2,2623.1,1.48333424]
["bitfinex-derivatives","ETHF0:USTF0",1724105415392,0.00426423,2623.2,2623.1,2.43609424]
["bitfinex-derivatives","ETHF0:USTF0",1724105418484,0.00426423,2623.2,2623.1,3.38885424]
["bitfinex-derivatives","ETHF0:USTF0",1724105418892,0.00426423,2623.2,2623.1,7.20085424]
["bitfinex-derivatives","ETHF0:USTF0",1724105419592,0.00426423,2623.2,2623.1,1.48333424]
["bitfinex-derivatives","ETHF0:USTF0",1724105419993,0.00426423,2623.2,2623.1,5.29533424]
["bitfinex-derivatives","ETHF0:USTF0",1724105421197,0.00426423,2623.2,2623.1,6.24809424]
["bitfinex-derivatives","ETHF0:USTF0",1724105423792,0.00426423,2623.2,2623.1,0.38433424]
["bitfinex-derivatives","ETHF0:USTF0",1724105424093,0.00426423,2623.2,2623.1,6.24809424]
["bitfinex-derivatives","ETHF0:USTF0",1724105424801,0.00426423,2623.2,2623.1,1.48333424]
["bitfinex-derivatives","ETHF0:USTF0",1724105425697,0.00426423,2623.2,2623.1,0.38433424]
["bitfinex-derivatives","ETHF0:USTF0",1724105425896,0.00426423,2623.2,2623.1,1.48333424]
["bitfinex-derivatives","ETHF0:USTF0",1724105426101,0.00426423,2623.2,2623.1,2.43609424]
["bitfinex-derivatives","ETHF0:USTF0",1724105426503,0.3493,2623.5,2623.4,1.33371]
["bitfinex-derivatives","ETHF0:USTF0",1724105427201,0.3493,2623.5,2623.4,1.68541]
["bitfinex-derivatives","ETHF0:USTF0",1724105427603,0.35302436,2623.5,2623.4,1.68541]
["bitfinex-derivatives","ETHF0:USTF0",1724105429108,0.00372436,2623.5,2623.4,2.63806]
["bitfinex-derivatives","ETHF0:USTF0",1724105429795,0.00372436,2623.5,2623.4,6.45006]
["bitfinex-derivatives","ETHF0:USTF0",1724105433902,4.91472436,2623.5,2623.1,0.00323424]
["bitfinex-derivatives","ETHF0:USTF0",1724105434205,2.21127,2623.4,2623.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1724105434405,2.21127,2623.4,2622.9,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724105434406,1.099,2623.3,2622.9,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724105434602,3.2078,2623.2,2622.9,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724105434804,0.3811,2623.1,2622.9,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724105435108,0.38114,2622.9,2622.8,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1724105435304,3.58894,2622.9,2622.8,1.1035323]
["bitfinex-derivatives","ETHF0:USTF0",1724105435510,7.0206,2622.9,2622.8,1.1035323]
["bitfinex-derivatives","ETHF0:USTF0",1724105435719,12.40173,2622.9,2622.8,0.0045323]
["bitfinex-derivatives","ETHF0:USTF0",1724105435906,7.0206,2622.9,2622.8,0.0045323]
["bitfinex-derivatives","ETHF0:USTF0",1724105436502,7.0206,2622.9,2622.8,1.1035323]
["bitfinex-derivatives","ETHF0:USTF0",1724105437004,7.0206,2622.9,2622.8,1.4846823]
["bitfinex-derivatives","ETHF0:USTF0",1724105439010,3.8128,2622.9,2622.8,1.4846823]
["bitfinex-derivatives","ETHF0:USTF0",1724105439399,0.3748,2623.0,2622.9,1.33397]
["bitfinex-derivatives","ETHF0:USTF0",1724105439703,0.3748,2623.0,2622.9,2.80547]
["bitfinex-derivatives","ETHF0:USTF0",1724105440009,0.3748,2623.0,2622.9,3.17157]
["bitfinex-derivatives","ETHF0:USTF0",1724105440216,0.3748,2623.0,2622.9,6.98437]
["bitfinex-derivatives","ETHF0:USTF0",1724105441708,0.00372436,2623.5,2623.4,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1724105442213,0.00372436,2623.5,2623.4,1.33371]
["bitfinex-derivatives","ETHF0:USTF0",1724105442404,0.00372436,2623.5,2623.4,1.68481]
["bitfinex-derivatives","ETHF0:USTF0",1724105442815,0.00372436,2623.5,2623.4,2.63746]
["bitfinex-derivatives","ETHF0:USTF0",1724105443002,0.00372436,2623.5,2623.4,6.44946]
["bitfinex-derivatives","ETHF0:USTF0",1724105443904,0.3714,2624.0,2623.9,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724105444325,4.1826,2624.0,2623.9,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724105444909,4.18752649,2624.0,2623.9,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724105445214,0.38099,2623.9,2623.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724105445599,4.19219,2623.9,2623.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724105445917,4.19219,2623.9,2623.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724105446213,3.58412649,2624.0,2623.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724105446413,3.96510649,2624.0,2623.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724105446607,7.77630649,2624.0,2623.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724105447920,7.77630649,2624.0,2623.4,0.95836712]
["bitfinex-derivatives","ETHF0:USTF0",1724105447921,7.77630649,2624.0,2623.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724105448219,3.8112,2623.9,2623.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724105453717,0.381,2623.8,2623.4,0.00571712]
["bitfinex-derivatives","ETHF0:USTF0",1724105453919,0.3586,2623.7,2623.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724105454110,3.5664,2623.7,2623.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724105455411,3.5664,2623.7,2623.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1724105455805,7.3776,2623.7,2623.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1724105456913,7.75863,2623.7,2623.4,0.38677712]
["bitfinex-derivatives","ETHF0:USTF0",1724105457218,3.94743,2623.7,2623.4,0.38677712]
["bitfinex-derivatives","ETHF0:USTF0",1724105457406,3.5664,2623.7,2623.4,0.00571712]
["bitfinex-derivatives","ETHF0:USTF0",1724105457610,3.5664,2623.7,2623.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1724105458013,7.3776,2623.7,2623.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1724105461720,7.3776,2623.7,2623.6,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1724105461923,3.5664,2623.7,2623.6,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1724105462120,7.3776,2623.7,2623.6,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1724105464431,7.3776,2623.7,2623.6,1.47903]
["bitfinex-derivatives","ETHF0:USTF0",1724105465934,4.1698,2623.7,2623.6,1.47903]
["bitfinex-derivatives","ETHF0:USTF0",1724105466230,0.3586,2623.7,2623.6,1.47903]
["bitfinex-derivatives","ETHF0:USTF0",1724105469229,3.58412649,2624.0,2623.9,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724105469531,5.02672649,2624.0,2623.9,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724105469730,8.83792649,2624.0,2623.9,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724105473633,5.02672649,2624.0,2623.9,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1724105474834,3.21272649,2624.0,2623.9,1.68716]
["bitfinex-derivatives","ETHF0:USTF0",1724105475137,3.21272649,2624.0,2623.9,2.63963]
["bitfinex-derivatives","ETHF0:USTF0",1724105475629,0.00492649,2624.0,2623.9,2.63963]
["bitfinex-derivatives","ETHF0:USTF0",1724105475837,0.00492649,2624.0,2623.9,3.73763]
["bitfinex-derivatives","ETHF0:USTF0",1724105479829,0.00492649,2624.0,2623.9,2.78516]
["bitfinex-derivatives","ETHF0:USTF0",1724105484538,0.00492649,2624.0,2623.9,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1724105484739,0.00492649,2624.0,2623.9,1.83269]
["bitfinex-derivatives","ETHF0:USTF0",1724105484941,3.21272649,2624.0,2623.9,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1724105485130,3.21272649,2624.0,2623.9,1.83269]
["bitfinex-derivatives","ETHF0:USTF0",1724105485531,3.58642649,2624.0,2623.9,1.83269]
["bitfinex-derivatives","ETHF0:USTF0",1724105487535,0.381,2623.8,2623.4,0.38676712]
["bitfinex-derivatives","ETHF0:USTF0",1724105487740,3.2078,2623.7,2623.4,1.48476712]
["bitfinex-derivatives","ETHF0:USTF0",1724105487943,3.5706,2623.7,2623.4,1.48476712]
["bitfinex-derivatives","ETHF0:USTF0",1724105488245,3.5706,2623.7,2623.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1724105489043,3.5706,2623.7,2623.4,1.10371712]
["bitfinex-derivatives","ETHF0:USTF0",1724105489239,3.5706,2623.7,2623.4,0.00571712]
["bitfinex-derivatives","ETHF0:USTF0",1724105489439,3.5706,2623.7,2623.4,1.10371712]
["bitfinex-derivatives","ETHF0:USTF0",1724105489634,3.5706,2623.7,2623.4,1.48476712]
["bitfinex-derivatives","ETHF0:USTF0",1724105490135,3.5706,2623.7,2623.4,1.10371712]
["bitfinex-derivatives","ETHF0:USTF0",1724105490643,3.5706,2623.7,2623.4,1.48477712]
["bitfinex-derivatives","ETHF0:USTF0",1724105490839,3.5706,2623.7,2623.4,1.10371712]
["bitfinex-derivatives","ETHF0:USTF0",1724105491046,3.5706,2623.7,2623.4,1.48477712]
["bitfinex-derivatives","ETHF0:USTF0",1724105492140,3.95162,2623.7,2623.4,1.10371712]
["bitfinex-derivatives","ETHF0:USTF0",1724105492434,3.95162,2623.7,2623.4,1.48477712]
["bitfinex-derivatives","ETHF0:USTF0",1724105492638,1.098,2623.6,2623.4,1.48477712]
["bitfinex-derivatives","ETHF0:USTF0",1724105492841,0.3588,2623.5,2623.4,1.48477712]
["bitfinex-derivatives","ETHF0:USTF0",1724105493339,4.1708,2623.5,2623.4,1.10371712]
["bitfinex-derivatives","ETHF0:USTF0",1724105493648,5.64984,2623.5,2623.4,0.00571712]
["bitfinex-derivatives","ETHF0:USTF0",1724105494239,0.38109,2623.2,2622.9,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724105494440,4.3058,2623.0,2622.8,0.0045323]
["bitfinex-derivatives","ETHF0:USTF0",1724105494649,4.68692,2623.0,2622.8,0.0045323]
["bitfinex-derivatives","ETHF0:USTF0",1724105494849,4.1719,2622.9,2622.8,1.1025323]
["bitfinex-derivatives","ETHF0:USTF0",1724105495030,0.3446,2623.1,2622.8,1.1025323]
["bitfinex-derivatives","ETHF0:USTF0",1724105495234,3.2078,2623.3,2623.2,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1724105495434,3.2078,2623.3,2623.2,1.47909]
["bitfinex-derivatives","ETHF0:USTF0",1724105495747,0.00567964,2623.5,2623.4,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1724105495937,0.00567964,2623.5,2623.4,1.47906]
["bitfinex-derivatives","ETHF0:USTF0",1724105497830,3.81767964,2623.5,2623.4,1.47906]
["bitfinex-derivatives","ETHF0:USTF0",1724105498042,3.81767964,2623.5,2622.9,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1724105498246,3.21347964,2623.5,2623.3,1.47906]
["bitfinex-derivatives","ETHF0:USTF0",1724105498747,3.21347964,2623.5,2623.4,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1724105499133,7.02547964,2623.5,2623.3,1.47907]
["bitfinex-derivatives","ETHF0:USTF0",1724105499333,3.21347964,2623.5,2623.3,1.47907]
["bitfinex-derivatives","ETHF0:USTF0",1724105499843,3.21347964,2623.5,2623.4,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1724105500233,7.02547964,2623.5,2623.4,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1724105500639,0.00567964,2623.5,2623.4,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1724105500940,3.21347964,2623.5,2623.4,1.47906]
["bitfinex-derivatives","ETHF0:USTF0",1724105501334,0.00567964,2623.5,2623.4,1.47906]
["bitfinex-derivatives","ETHF0:USTF0",1724105502834,0.00567964,2623.5,2623.4,2.43171]
["bitfinex-derivatives","ETHF0:USTF0",1724105503233,0.00567964,2623.5,2623.4,1.47906]
["bitfinex-derivatives","ETHF0:USTF0",1724105505243,0.00567964,2623.5,2623.4,2.43171]
["bitfinex-derivatives","ETHF0:USTF0",1724105506140,0.00567964,2623.5,2623.4,1.47906]
["bitfinex-derivatives","ETHF0:USTF0",1724105506644,0.00567964,2623.5,2623.4,2.43171]
["bitfinex-derivatives","ETHF0:USTF0",1724105507542,0.00567964,2623.5,2623.4,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1724105508444,0.00567964,2623.5,2622.9,1.90567]
["bitfinex-derivatives","ETHF0:USTF0",1724105508445,14.07611964,2623.5,2622.8,1.1025323]
["bitfinex-derivatives","ETHF0:USTF0",1724105508639,1.47913,2623.0,2622.8,0.0045323]
["bitfinex-derivatives","ETHF0:USTF0",1724105508843,0.7444,2622.9,2622.8,0.3856723]
["bitfinex-derivatives","ETHF0:USTF0",1724105509240,4.5572,2622.9,2622.8,0.3856723]
["bitfinex-derivatives","ETHF0:USTF0",1724105509743,0.7444,2622.9,2622.8,0.3856723]
["bitfinex-derivatives","ETHF0:USTF0",1724105509948,4.5572,2622.9,2622.8,0.3856723]
["bitfinex-derivatives","ETHF0:USTF0",1724105513739,0.7444,2622.9,2622.8,0.3856723]
["bitfinex-derivatives","ETHF0:USTF0",1724105514248,4.5572,2622.9,2622.8,0.3856723]
["bitfinex-derivatives","ETHF0:USTF0",1724105514841,0.7444,2622.9,2622.8,0.3856723]
["bitfinex-derivatives","ETHF0:USTF0",1724105515142,4.5572,2622.9,2622.8,0.3856723]
["bitfinex-derivatives","ETHF0:USTF0",1724105515349,0.7444,2622.9,2622.8,0.3856723]
["bitfinex-derivatives","ETHF0:USTF0",1724105526157,0.7444,2622.9,2622.8,1.4836723]
["bitfinex-derivatives","ETHF0:USTF0",1724105526349,4.3058,2623.2,2623.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724105526655,5.0363,2623.2,2623.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724105527053,3.2078,2623.2,2623.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724105527360,1.83417964,2623.5,2623.4,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1724105527861,1.83417964,2623.5,2623.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1724105528157,1.83417964,2623.5,2623.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1724105528847,2.21521964,2623.5,2623.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1724105529860,1.83417964,2623.5,2623.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1724105530061,3.2078,2623.4,2623.0,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724105530250,1.098,2623.2,2623.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724105530950,5.29109,2623.2,2623.0,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724105531155,1.4682,2623.1,2623.0,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1724105533674,1.4682,2623.1,2623.0,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724105534677,5.2802,2623.1,2623.0,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724105535162,1.4682,2623.1,2623.0,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1724105536159,1.4682,2623.1,2623.0,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1724105537879,0.3702,2623.1,2623.0,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1724105538164,1.098,2623.2,2623.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724105538359,4.91,2623.2,2623.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724105540460,1.098,2623.2,2623.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724105541064,1.098,2623.3,2623.2,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1724105541361,1.098,2623.3,2623.2,1.33382]
["bitfinex-derivatives","ETHF0:USTF0",1724105543457,1.098,2623.3,2623.2,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1724105543859,4.3058,2623.3,2623.2,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1724105544259,4.3058,2623.3,2623.2,1.33382]
["bitfinex-derivatives","ETHF0:USTF0",1724105545060,4.3058,2623.3,2623.2,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1724105554965,4.3058,2623.3,2623.2,1.33382]
["bitfinex-derivatives","ETHF0:USTF0",1724105556263,3.2078,2623.3,2623.2,5.14582]
["bitfinex-derivatives","ETHF0:USTF0",1724105556466,3.2078,2623.3,2623.2,6.24382]
["bitfinex-derivatives","ETHF0:USTF0",1724105560471,3.2078,2623.3,2623.2,6.58412]
["bitfinex-derivatives","ETHF0:USTF0",1724105562572,3.2078,2623.3,2623.2,5.63139]
["bitfinex-derivatives","ETHF0:USTF0",1724105563280,3.2078,2623.3,2623.2,4.53339]
["bitfinex-derivatives","ETHF0:USTF0",1724105568171,3.2078,2623.3,2623.2,5.48612]
["bitfinex-derivatives","ETHF0:USTF0",1724105568567,1.47317964,2623.5,2623.4,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1724105568979,1.85423964,2623.5,2623.2,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1724105569183,1.47317964,2623.5,2623.4,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1724105570971,7.07773894,2623.6,2623.4,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1724105570972,3.48889894,2623.6,2623.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1724105571177,3.48889894,2623.8,2623.7,2.28609]
["bitfinex-derivatives","ETHF0:USTF0",1724105571483,3.2078,2623.9,2623.8,1.33351]
["bitfinex-derivatives","ETHF0:USTF0",1724105571671,6.70621763,2623.9,2623.8,3.38402]
["bitfinex-derivatives","ETHF0:USTF0",1724105574576,3.2078,2623.9,2623.8,3.38402]
["bitfinex-derivatives","ETHF0:USTF0",1724105578474,3.50334412,2624.0,2623.9,1.33346]
["bitfinex-derivatives","ETHF0:USTF0",1724105578671,3.50334412,2624.0,2623.9,1.67386]
["bitfinex-derivatives","ETHF0:USTF0",1724105584175,3.50334412,2624.0,2623.9,2.62633]
["bitfinex-derivatives","ETHF0:USTF0",1724105584683,0.00492649,2624.0,2623.9,2.62633]
["bitfinex-derivatives","ETHF0:USTF0",1724105584888,3.50334412,2624.0,2623.9,2.62633]
["bitfinex-derivatives","ETHF0:USTF0",1724105585671,0.00492649,2624.0,2623.9,2.62633]
["bitfinex-derivatives","ETHF0:USTF0",1724105589091,3.49841763,2624.4,2624.3,1.33326]
["bitfinex-derivatives","ETHF0:USTF0",1724105589386,0.3564,2624.8,2624.7,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1724105589577,0.3564,2624.8,2624.7,2.43105]
["bitfinex-derivatives","ETHF0:USTF0",1724105590195,0.35946241,2624.8,2624.7,0.38432563]
["bitfinex-derivatives","ETHF0:USTF0",1724105592387,0.35946241,2624.8,2624.7,0.74912563]
["bitfinex-derivatives","ETHF0:USTF0",1724105594687,0.35946241,2624.8,2624.7,0.38432563]
["bitfinex-derivatives","ETHF0:USTF0",1724105597490,0.35946241,2624.8,2624.7,5.29192563]
["bitfinex-derivatives","ETHF0:USTF0",1724105597793,0.00306241,2624.8,2624.7,6.24410563]
["bitfinex-derivatives","ETHF0:USTF0",1724105600197,0.00306241,2624.8,2624.7,7.19628563]
["bitfinex-derivatives","ETHF0:USTF0",1724105600903,0.00306241,2624.8,2624.7,6.24410563]
["bitfinex-derivatives","ETHF0:USTF0",1724105601595,0.38391241,2624.8,2624.7,0.00345563]
["bitfinex-derivatives","ETHF0:USTF0",1724105601787,1.48191241,2624.8,2624.7,0.38432563]
["bitfinex-derivatives","ETHF0:USTF0",1724105602489,5.29151241,2624.8,2624.7,0.38432563]
["bitfinex-derivatives","ETHF0:USTF0",1724105602684,4.19351241,2624.8,2624.7,0.38432563]
["bitfinex-derivatives","ETHF0:USTF0",1724105603391,3.81266241,2624.8,2624.7,0.38432563]
["bitfinex-derivatives","ETHF0:USTF0",1724105604098,0.00306241,2624.8,2624.7,0.38432563]
["bitfinex-derivatives","ETHF0:USTF0",1724105604493,3.81266241,2624.8,2624.7,0.38432563]
["bitfinex-derivatives","ETHF0:USTF0",1724105605097,4.19351241,2624.8,2624.7,0.38432563]
["bitfinex-derivatives","ETHF0:USTF0",1724105605298,0.38391241,2624.8,2624.7,0.38432563]
["bitfinex-derivatives","ETHF0:USTF0",1724105605501,0.38391241,2624.8,2624.7,0.00345563]
["bitfinex-derivatives","ETHF0:USTF0",1724105605502,4.19351241,2624.8,2624.7,0.00345563]
["bitfinex-derivatives","ETHF0:USTF0",1724105605804,6.24365241,2624.8,2624.7,0.00345563]
["bitfinex-derivatives","ETHF0:USTF0",1724105607192,5.29151241,2624.8,2624.7,0.38432563]
["bitfinex-derivatives","ETHF0:USTF0",1724105607806,5.29151241,2624.8,2624.7,0.00345563]
["bitfinex-derivatives","ETHF0:USTF0",1724105607995,0.95218,2624.7,2624.1,0.00571712]
["bitfinex-derivatives","ETHF0:USTF0",1724105608193,9.91066241,2624.8,2624.1,0.00571712]
["bitfinex-derivatives","ETHF0:USTF0",1724105608194,1.47894,2624.2,2624.1,0.00571712]
["bitfinex-derivatives","ETHF0:USTF0",1724105608598,5.28934,2624.2,2624.1,0.00571712]
["bitfinex-derivatives","ETHF0:USTF0",1724105609106,5.28934,2624.2,2624.1,0.00939451]
["bitfinex-derivatives","ETHF0:USTF0",1724105609404,4.19134,2624.2,2624.1,0.00939451]
["bitfinex-derivatives","ETHF0:USTF0",1724105609700,0.38101,2623.8,2623.6,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1724105609910,1.098,2623.8,2623.6,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1724105610405,4.9092,2623.8,2623.5,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724105610598,0.38102,2623.7,2623.5,1.48179728]
["bitfinex-derivatives","ETHF0:USTF0",1724105611002,0.3444,2623.6,2623.5,0.38379728]
["bitfinex-derivatives","ETHF0:USTF0",1724105611197,0.6827,2623.6,2623.5,0.38379728]
["bitfinex-derivatives","ETHF0:USTF0",1724105611700,0.6827,2623.6,2623.5,0.00276728]
["bitfinex-derivatives","ETHF0:USTF0",1724105612302,8.08353,2623.6,2623.5,0.00276728]
["bitfinex-derivatives","ETHF0:USTF0",1724105612600,14.03611,2623.6,2623.5,0.00276728]
["bitfinex-derivatives","ETHF0:USTF0",1724105612808,14.39311,2623.6,2623.5,0.00276728]
["bitfinex-derivatives","ETHF0:USTF0",1724105617803,0.6827,2623.6,2623.5,0.00276728]
["bitfinex-derivatives","ETHF0:USTF0",1724105618004,1.4424,2623.6,2623.5,0.38380728]
["bitfinex-derivatives","ETHF0:USTF0",1724105618893,0.3444,2623.6,2623.5,0.38380728]
["bitfinex-derivatives","ETHF0:USTF0",1724105619095,0.345,2623.8,2623.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724105619307,1.443,2623.8,2623.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724105619494,5.2542,2623.8,2623.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724105627210,0.38103,2623.6,2623.5,0.00276728]
["bitfinex-derivatives","ETHF0:USTF0",1724105627409,4.68683,2623.6,2623.5,0.35076728]
["bitfinex-derivatives","ETHF0:USTF0",1724105627620,1.47903,2623.6,2623.5,0.35076728]
["bitfinex-derivatives","ETHF0:USTF0",1724105627805,4.68683,2623.6,2623.5,0.35076728]
["bitfinex-derivatives","ETHF0:USTF0",1724105628004,1.47903,2623.6,2623.5,0.73180728]
["bitfinex-derivatives","ETHF0:USTF0",1724105628216,4.68683,2623.6,2623.5,0.35076728]
["bitfinex-derivatives","ETHF0:USTF0",1724105628611,6.35461,2623.6,2623.5,0.00276728]
["bitfinex-derivatives","ETHF0:USTF0",1724105629012,6.00181,2623.6,2623.5,0.00276728]
["bitfinex-derivatives","ETHF0:USTF0",1724105629318,9.81381,2623.6,2623.5,0.00276728]
["bitfinex-derivatives","ETHF0:USTF0",1724105630407,1.33365,2623.5,2623.4,0.00571712]
["bitfinex-derivatives","ETHF0:USTF0",1724105630607,6.45106,2623.5,2623.4,0.00571712]
["bitfinex-derivatives","ETHF0:USTF0",1724105631309,6.45106,2623.5,2623.4,0.01052499]
["bitfinex-derivatives","ETHF0:USTF0",1724105632023,2.63906,2623.5,2623.4,0.01052499]
["bitfinex-derivatives","ETHF0:USTF0",1724105632318,11.45106,2623.5,2623.4,0.01052499]
["bitfinex-derivatives","ETHF0:USTF0",1724105633017,10.49845,2623.5,2623.4,0.01052499]
["bitfinex-derivatives","ETHF0:USTF0",1724105633407,10.14565,2623.5,2623.4,0.01052499]
["bitfinex-derivatives","ETHF0:USTF0",1724105634120,5.14565,2623.5,2623.4,0.01052499]
["bitfinex-derivatives","ETHF0:USTF0",1724105638926,10.14565,2623.5,2623.4,0.01052499]
["bitfinex-derivatives","ETHF0:USTF0",1724105640022,11.09826,2623.5,2623.4,0.01052499]
["bitfinex-derivatives","ETHF0:USTF0",1724105640424,10.14565,2623.5,2623.4,0.01052499]
["bitfinex-derivatives","ETHF0:USTF0",1724105640815,3.2078,2623.6,2623.4,0.01052499]
["bitfinex-derivatives","ETHF0:USTF0",1724105641021,1.098,2623.7,2623.6,1.33361]
["bitfinex-derivatives","ETHF0:USTF0",1724105641730,1.098,2623.7,2623.6,1.68821]
["bitfinex-derivatives","ETHF0:USTF0",1724105643027,1.098,2623.7,2623.6,2.64079]
["bitfinex-derivatives","ETHF0:USTF0",1724105643927,1.098,2623.8,2623.7,2.28609]
["bitfinex-derivatives","ETHF0:USTF0",1724105644420,1.098,2623.8,2623.7,6.09729]
["bitfinex-derivatives","ETHF0:USTF0",1724105645320,1.10371712,2623.9,2623.8,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1724105645620,1.10371712,2623.9,2623.8,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1724105645830,1.10371712,2623.9,2623.8,5.4972]
["bitfinex-derivatives","ETHF0:USTF0",1724105647230,1.10371712,2623.9,2623.8,6.4497]
["bitfinex-derivatives","ETHF0:USTF0",1724105650723,0.00571712,2623.9,2623.8,6.4497]
["bitfinex-derivatives","ETHF0:USTF0",1724105650922,0.00571712,2623.9,2623.8,7.5477]
["bitfinex-derivatives","ETHF0:USTF0",1724105655125,0.00571712,2623.9,2623.8,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1724105655327,1.10371712,2623.9,2623.8,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1724105657338,1.10371712,2623.9,2623.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724105657931,1.10371712,2623.9,2623.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724105658228,1.098,2623.8,2623.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724105659736,1.479,2623.8,2623.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724105660438,0.38101,2623.7,2623.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724105660631,3.58881,2623.7,2623.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724105661329,0.38103,2623.6,2623.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1724105661527,1.8111,2623.6,2623.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1724105661735,5.6231,2623.6,2623.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1724105663141,8.8309,2623.6,2623.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1724105663336,9.21193,2623.6,2623.4,0.39157499]
["bitfinex-derivatives","ETHF0:USTF0",1724105663637,5.39993,2623.6,2623.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1724105663838,5.0189,2623.6,2623.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1724105664039,8.8309,2623.6,2623.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1724105670536,4.3058,2623.6,2623.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1724105670734,1.10371712,2623.9,2623.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724105671237,1.47461712,2623.9,2623.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724105678740,4.68241712,2623.9,2623.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724105681151,1.47461712,2623.9,2623.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724105681543,4.68241712,2623.9,2623.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724105684647,1.47461712,2623.9,2623.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724105685148,4.68241712,2623.9,2623.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724105688653,1.47461712,2623.9,2623.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724105688855,4.68241712,2623.9,2623.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724105689356,1.47461712,2623.9,2623.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724105689657,4.68241712,2623.9,2623.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724105692056,1.47461712,2623.9,2623.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724105692260,4.68241712,2623.9,2623.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724105697863,1.47461712,2623.9,2623.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724105698052,4.68241712,2623.9,2623.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724105699060,0.38102,2623.7,2623.6,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1724105699358,0.38102,2623.7,2623.6,0.73903]
["bitfinex-derivatives","ETHF0:USTF0",1724105701072,3.8112,2623.7,2623.4,0.01052499]
["bitfinex-derivatives","ETHF0:USTF0",1724105701353,1.33365,2623.5,2623.4,0.01052499]
["bitfinex-derivatives","ETHF0:USTF0",1724105701756,8.97122922,2623.5,2623.4,0.01052499]
["bitfinex-derivatives","ETHF0:USTF0",1724105701955,5.49255,2623.5,2623.4,0.01052499]
["bitfinex-derivatives","ETHF0:USTF0",1724105702154,6.44516,2623.5,2623.4,0.01052499]
["bitfinex-derivatives","ETHF0:USTF0",1724105702359,6.44516,2623.5,2622.8,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724105702360,0.38111,2623.1,2622.8,1.09474]
["bitfinex-derivatives","ETHF0:USTF0",1724105702665,1.84602,2623.0,2622.8,1.09474]
["bitfinex-derivatives","ETHF0:USTF0",1724105702853,0.38113,2622.9,2622.8,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1724105703257,0.00317465,2622.9,2622.8,1.09839693]
["bitfinex-derivatives","ETHF0:USTF0",1724105712166,0.38430465,2622.9,2622.8,1.09839693]
["bitfinex-derivatives","ETHF0:USTF0",1724105712370,0.00317465,2622.9,2622.8,1.09839693]
["bitfinex-derivatives","ETHF0:USTF0",1724105713363,0.38430465,2622.9,2622.8,1.09839693]
["bitfinex-derivatives","ETHF0:USTF0",1724105715665,0.00317465,2622.9,2622.8,2.05126693]
["bitfinex-derivatives","ETHF0:USTF0",1724105715866,0.00317465,2622.9,2622.8,5.25906693]
["bitfinex-derivatives","ETHF0:USTF0",1724105716471,0.00317465,2622.9,2622.8,2.05126693]
["bitfinex-derivatives","ETHF0:USTF0",1724105716668,0.00317465,2622.9,2622.8,0.73009693]
["bitfinex-derivatives","ETHF0:USTF0",1724105716868,1.10117465,2622.9,2622.8,0.73009693]
["bitfinex-derivatives","ETHF0:USTF0",1724105717479,1.10117465,2622.9,2622.8,1.68296693]
["bitfinex-derivatives","ETHF0:USTF0",1724105718364,1.10117465,2622.9,2622.8,0.73009693]
["bitfinex-derivatives","ETHF0:USTF0",1724105719470,0.00317465,2622.9,2622.8,2.63583693]
["bitfinex-derivatives","ETHF0:USTF0",1724105719675,1.098,2623.1,2623.0,2.28669]
["bitfinex-derivatives","ETHF0:USTF0",1724105719976,3.2078,2623.2,2623.1,2.28662]
["bitfinex-derivatives","ETHF0:USTF0",1724105720176,1.098,2623.3,2623.2,1.33381]
["bitfinex-derivatives","ETHF0:USTF0",1724105720373,1.098,2623.3,2623.2,5.14581]
["bitfinex-derivatives","ETHF0:USTF0",1724105720570,1.098,2623.3,2623.2,5.51611]
["bitfinex-derivatives","ETHF0:USTF0",1724105720770,1.10244895,2623.3,2623.2,5.51611]
["bitfinex-derivatives","ETHF0:USTF0",1724105722079,0.00444895,2623.3,2623.2,5.51611]
["bitfinex-derivatives","ETHF0:USTF0",1724105723371,0.00444895,2623.3,2623.2,4.56339]
["bitfinex-derivatives","ETHF0:USTF0",1724105723566,1.10244895,2623.3,2623.2,4.56339]
["bitfinex-derivatives","ETHF0:USTF0",1724105726182,1.10244895,2623.3,2623.2,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1724105726382,1.10244895,2623.3,2623.2,4.56339]
["bitfinex-derivatives","ETHF0:USTF0",1724105727278,8.12224895,2623.3,2622.8,1.30180693]
["bitfinex-derivatives","ETHF0:USTF0",1724105727487,0.3811,2623.2,2623.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1724105727786,0.38112,2623.0,2622.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1724105727980,3.78185456,2623.0,2622.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1724105728175,3.78185456,2623.0,2622.8,0.73008693]
["bitfinex-derivatives","ETHF0:USTF0",1724105728472,0.3425,2622.9,2622.8,0.73008693]
["bitfinex-derivatives","ETHF0:USTF0",1724105728676,1.4405,2622.9,2622.8,0.73008693]
["bitfinex-derivatives","ETHF0:USTF0",1724105737097,0.3425,2622.9,2622.8,0.73008693]
["bitfinex-derivatives","ETHF0:USTF0",1724105737586,1.4405,2622.9,2622.8,0.73008693]
["bitfinex-derivatives","ETHF0:USTF0",1724105741090,3.21224895,2623.3,2622.8,4.16175693]
["bitfinex-derivatives","ETHF0:USTF0",1724105741300,3.21224895,2623.3,2623.2,1.33381]
["bitfinex-derivatives","ETHF0:USTF0",1724105741495,4.31024895,2623.3,2623.2,1.33381]
["bitfinex-derivatives","ETHF0:USTF0",1724105741686,4.31024895,2623.3,2623.2,2.64893]
["bitfinex-derivatives","ETHF0:USTF0",1724105742301,3.21224895,2623.3,2623.2,2.64893]
["bitfinex-derivatives","ETHF0:USTF0",1724105742489,4.31024895,2623.3,2623.2,2.64893]
["bitfinex-derivatives","ETHF0:USTF0",1724105744000,1.10244895,2623.3,2623.2,2.64893]
["bitfinex-derivatives","ETHF0:USTF0",1724105744792,1.10244895,2623.3,2623.2,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1724105744981,1.10244895,2623.3,2623.2,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1724105746292,1.80154895,2623.3,2623.2,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1724105746988,5.61354895,2623.3,2623.2,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1724105749997,5.99462895,2623.3,2622.8,4.50960693]
["bitfinex-derivatives","ETHF0:USTF0",1724105750293,1.098,2623.0,2622.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1724105752102,1.098,2623.0,2622.9,1.33396]
["bitfinex-derivatives","ETHF0:USTF0",1724105755504,1.098,2623.0,2622.9,2.28679]
["bitfinex-derivatives","ETHF0:USTF0",1724105756896,1.098,2623.0,2622.9,1.33396]
["bitfinex-derivatives","ETHF0:USTF0",1724105759901,1.098,2623.0,2622.8,0.38478693]
["bitfinex-derivatives","ETHF0:USTF0",1724105760101,1.098,2623.0,2622.8,0.00365693]
["bitfinex-derivatives","ETHF0:USTF0",1724105760102,1.08733,2622.9,2622.8,0.00365693]
["bitfinex-derivatives","ETHF0:USTF0",1724105761397,0.7062,2622.9,2622.8,0.38479693]
["bitfinex-derivatives","ETHF0:USTF0",1724105762504,1.4662,2622.9,2622.8,1.33766693]
["bitfinex-derivatives","ETHF0:USTF0",1724105763608,3.2078,2623.0,2622.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1724105763797,4.3058,2623.0,2622.9,1.70496]
["bitfinex-derivatives","ETHF0:USTF0",1724105764703,3.2078,2623.0,2622.9,2.65779]
["bitfinex-derivatives","ETHF0:USTF0",1724105764906,4.3058,2623.0,2622.9,1.70496]
["bitfinex-derivatives","ETHF0:USTF0",1724105766099,4.68691,2623.0,2622.9,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1724105766301,4.68691,2623.0,2622.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1724105775012,1.47911,2623.0,2622.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1724105783614,4.68691,2623.0,2622.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1724105784121,1.47911,2623.0,2622.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1724105784322,4.68691,2623.0,2622.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1724105786022,0.38113,2622.9,2622.8,0.38479693]
["bitfinex-derivatives","ETHF0:USTF0",1724105786225,1.68396,2622.9,2622.8,0.00365693]
["bitfinex-derivatives","ETHF0:USTF0",1724105786426,11.44959,2622.9,2622.8,0.00365693]
["bitfinex-derivatives","ETHF0:USTF0",1724105786622,11.79569,2622.9,2622.8,0.00365693]
["bitfinex-derivatives","ETHF0:USTF0",1724105786927,15.78300308,2622.9,2622.8,0.00365693]
["bitfinex-derivatives","ETHF0:USTF0",1724105787125,11.79569,2622.9,2622.8,0.00365693]
["bitfinex-derivatives","ETHF0:USTF0",1724105787324,1.33406,2622.7,2622.6,0.00571712]
["bitfinex-derivatives","ETHF0:USTF0",1724105787523,12.94795119,2622.7,2622.6,0.00571712]
["bitfinex-derivatives","ETHF0:USTF0",1724105788229,12.94795119,2622.7,2622.6,0.01066596]
["bitfinex-derivatives","ETHF0:USTF0",1724105790419,9.45266,2622.7,2622.6,0.01066596]
["bitfinex-derivatives","ETHF0:USTF0",1724105790622,17.94795119,2622.7,2622.6,0.01066596]
["bitfinex-derivatives","ETHF0:USTF0",1724105791326,14.45266,2622.7,2622.6,0.01066596]
["bitfinex-derivatives","ETHF0:USTF0",1724105791526,17.94795119,2622.7,2622.6,0.01066596]
["bitfinex-derivatives","ETHF0:USTF0",1724105792230,14.45266,2622.7,2622.6,0.01066596]
["bitfinex-derivatives","ETHF0:USTF0",1724105794835,0.3812,2622.4,2622.3,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724105795037,4.1948,2622.4,2622.3,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724105795234,4.8865,2622.4,2622.3,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724105795443,0.38122,2622.3,2622.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1724105795625,1.47922,2622.3,2622.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1724105795827,5.29282,2622.3,2622.2,0.38404168]
["bitfinex-derivatives","ETHF0:USTF0",1724105801532,5.29282,2622.3,2622.2,0.00281168]
["bitfinex-derivatives","ETHF0:USTF0",1724105801734,0.95308,2622.2,2622.0,0.75127712]
["bitfinex-derivatives","ETHF0:USTF0",1724105801940,1.47925,2622.1,2622.0,0.75127712]
["bitfinex-derivatives","ETHF0:USTF0",1724105802730,1.47925,2622.1,2622.0,0.75592881]
["bitfinex-derivatives","ETHF0:USTF0",1724105802930,1.47925,2622.1,2622.0,0.37466881]
["bitfinex-derivatives","ETHF0:USTF0",1724105803137,5.29285,2622.1,2622.0,0.37466881]
["bitfinex-derivatives","ETHF0:USTF0",1724105803429,1.47925,2622.1,2622.0,0.37466881]
["bitfinex-derivatives","ETHF0:USTF0",1724105804737,5.29285,2622.1,2622.0,0.37466881]
["bitfinex-derivatives","ETHF0:USTF0",1724105807636,6.24597,2622.1,2622.0,0.01036881]
["bitfinex-derivatives","ETHF0:USTF0",1724105808352,11.24597,2622.1,2622.0,0.01036881]
["bitfinex-derivatives","ETHF0:USTF0",1724105808536,0.38129,2621.8,2621.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724105808733,1.098,2621.7,2621.5,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1724105808940,1.4793,2621.7,2621.6,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724105809441,5.2937,2621.7,2621.6,0.37745235]
["bitfinex-derivatives","ETHF0:USTF0",1724105812339,5.2937,2621.7,2621.6,0.75877235]
["bitfinex-derivatives","ETHF0:USTF0",1724105814847,4.9124,2621.7,2621.6,0.75877235]
["bitfinex-derivatives","ETHF0:USTF0",1724105816756,5.2937,2621.7,2621.6,0.37745235]
["bitfinex-derivatives","ETHF0:USTF0",1724105817744,5.2937,2621.7,2621.6,0.75877235]
["bitfinex-derivatives","ETHF0:USTF0",1724105819363,5.2937,2621.7,2621.6,0.37745235]
["bitfinex-derivatives","ETHF0:USTF0",1724105819851,4.9124,2621.7,2621.6,0.75877235]
["bitfinex-derivatives","ETHF0:USTF0",1724105820454,10.2937,2621.7,2621.6,0.00335235]
["bitfinex-derivatives","ETHF0:USTF0",1724105820757,0.38133,2621.5,2621.4,0.00571712]
["bitfinex-derivatives","ETHF0:USTF0",1724105820953,8.50153,2621.5,2621.4,0.00571712]
["bitfinex-derivatives","ETHF0:USTF0",1724105821546,8.69278703,2621.5,2621.4,0.00937893]
["bitfinex-derivatives","ETHF0:USTF0",1724105821748,13.69278703,2621.5,2621.4,0.00937893]
["bitfinex-derivatives","ETHF0:USTF0",1724105822554,0.38135,2621.4,2621.3,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724105822752,4.54915,2621.4,2621.3,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724105823457,4.55314893,2621.4,2621.3,0.37480153]
["bitfinex-derivatives","ETHF0:USTF0",1724105824355,5.65114893,2621.4,2621.3,0.37480153]
["bitfinex-derivatives","ETHF0:USTF0",1724105826057,10.65114893,2621.4,2621.3,0.37480153]
["bitfinex-derivatives","ETHF0:USTF0",1724105826247,4.91639893,2621.4,2621.3,0.37480153]
["bitfinex-derivatives","ETHF0:USTF0",1724105827051,0.00399893,2621.4,2621.3,0.75616153]
["bitfinex-derivatives","ETHF0:USTF0",1724105827254,1.10199893,2621.4,2621.3,0.75616153]
["bitfinex-derivatives","ETHF0:USTF0",1724105829763,1.10199893,2621.4,2621.3,0.37480153]
["bitfinex-derivatives","ETHF0:USTF0",1724105830060,1.10199893,2621.4,2621.3,0.75616153]
["bitfinex-derivatives","ETHF0:USTF0",1724105830259,1.10199893,2621.4,2621.3,0.37480153]
["bitfinex-derivatives","ETHF0:USTF0",1724105830459,0.00399893,2621.4,2621.3,0.37480153]
["bitfinex-derivatives","ETHF0:USTF0",1724105830659,1.10199893,2621.4,2621.3,0.37480153]
["bitfinex-derivatives","ETHF0:USTF0",1724105831358,0.00399893,2621.4,2621.3,0.75616153]
["bitfinex-derivatives","ETHF0:USTF0",1724105831560,0.00399893,2621.4,2621.3,4.57136153]
["bitfinex-derivatives","ETHF0:USTF0",1724105831766,1.10199893,2621.4,2621.3,4.57136153]
["bitfinex-derivatives","ETHF0:USTF0",1724105831962,3.2078,2621.8,2621.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724105832164,4.3058,2621.8,2621.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724105832460,4.3058,2621.8,2621.3,3.58260153]
["bitfinex-derivatives","ETHF0:USTF0",1724105832461,4.3058,2621.8,2621.6,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1724105832662,3.2078,2621.8,2621.7,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724105832868,4.30905189,2621.8,2621.7,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724105833062,1.10125189,2621.8,2621.7,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1724105835270,1.10125189,2621.8,2621.7,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1724105836970,1.10125189,2621.8,2621.7,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1724105837470,1.10125189,2621.8,2621.7,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1724105838771,4.30905189,2621.8,2621.7,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1724105839971,4.69034189,2621.8,2621.7,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1724105840162,5.02834189,2621.8,2621.7,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1724105840572,4.64705189,2621.8,2621.7,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1724105842776,5.02834189,2621.8,2621.7,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1724105847381,8.52363308,2621.8,2621.7,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1724105850682,8.52363308,2621.8,2621.7,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1724105853877,8.52658998,2621.8,2621.7,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1724105854480,5.02834189,2621.8,2621.7,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1724105855787,8.52680114,2621.8,2621.7,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1724105855970,4.30905189,2621.8,2621.7,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1724105856174,8.18881108,2621.8,2621.7,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1724105856373,8.18881108,2621.8,2621.7,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1724105856374,7.80752108,2621.8,2621.7,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1724105856889,7.80752108,2621.8,2621.7,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1724105857782,6.70952108,2621.8,2621.7,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1724105858086,7.80752108,2621.8,2621.7,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1724105858471,7.80752108,2621.8,2621.7,4.8836]
["bitfinex-derivatives","ETHF0:USTF0",1724105858988,4.30905189,2621.8,2621.7,4.8836]
["bitfinex-derivatives","ETHF0:USTF0",1724105862586,1.10125189,2621.8,2621.7,4.8836]
["bitfinex-derivatives","ETHF0:USTF0",1724105866189,1.10125189,2621.8,2621.7,5.2371]
["bitfinex-derivatives","ETHF0:USTF0",1724105867995,1.10125189,2621.8,2621.7,6.19037]
["bitfinex-derivatives","ETHF0:USTF0",1724105873300,0.00325189,2621.8,2621.7,12.14364]
["bitfinex-derivatives","ETHF0:USTF0",1724105873599,1.10125189,2621.8,2621.7,12.14364]
["bitfinex-derivatives","ETHF0:USTF0",1724105875895,4.16082,2622.4,2622.3,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1724105875896,3.2078,2622.4,2622.3,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1724105876202,1.098,2622.4,2622.3,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1724105877001,1.10232111,2622.4,2622.3,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1724105877393,4.31012111,2622.4,2622.3,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1724105878396,4.31012111,2622.4,2622.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1724105878596,1.098,2622.3,2622.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1724105878799,1.098,2622.3,2622.1,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1724105879000,1.4712,2622.3,2622.1,1.07244]
["bitfinex-derivatives","ETHF0:USTF0",1724105879196,1.4712,2622.3,2622.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1724105881400,0.38123,2622.2,2621.9,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1724105881593,1.098,2622.0,2621.9,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1724105882107,1.098,2622.0,2621.9,4.19486]
["bitfinex-derivatives","ETHF0:USTF0",1724105895408,1.098,2622.0,2621.9,5.14805]
["bitfinex-derivatives","ETHF0:USTF0",1724105901209,1.098,2622.0,2621.9,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1724105903415,1.098,2622.0,2621.9,1.33445]
["bitfinex-derivatives","ETHF0:USTF0",1724105911409,1.098,2622.0,2621.9,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1724105911815,1.098,2622.0,2621.9,1.33445]
["bitfinex-derivatives","ETHF0:USTF0",1724105913917,1.098,2622.0,2621.9,4.19486]
["bitfinex-derivatives","ETHF0:USTF0",1724105914118,3.2078,2622.1,2622.0,1.33441]
["bitfinex-derivatives","ETHF0:USTF0",1724105914329,4.3058,2622.1,2622.0,1.33441]
["bitfinex-derivatives","ETHF0:USTF0",1724105914922,3.2078,2622.1,2622.0,1.33441]
["bitfinex-derivatives","ETHF0:USTF0",1724105915133,4.3058,2622.1,2622.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1724105916126,4.3058,2622.1,2622.0,1.33441]
["bitfinex-derivatives","ETHF0:USTF0",1724105917436,1.098,2622.2,2622.1,2.28748]
["bitfinex-derivatives","ETHF0:USTF0",1724105917723,1.098,2622.3,2622.2,1.33431]
["bitfinex-derivatives","ETHF0:USTF0",1724105917922,0.00432111,2622.4,2622.3,1.33427]
["bitfinex-derivatives","ETHF0:USTF0",1724105918124,0.00432111,2622.4,2622.3,5.14787]
["bitfinex-derivatives","ETHF0:USTF0",1724105918326,0.00432111,2622.4,2622.3,11.10092]
["bitfinex-derivatives","ETHF0:USTF0",1724105918533,0.00432111,2622.4,2622.3,14.30872]
["bitfinex-derivatives","ETHF0:USTF0",1724105919012,0.00432111,2622.4,2622.3,9.30872]
["bitfinex-derivatives","ETHF0:USTF0",1724105919524,0.00432111,2622.4,2622.3,10.40672]
["bitfinex-derivatives","ETHF0:USTF0",1724105919823,0.00432111,2622.4,2622.3,9.30872]
["bitfinex-derivatives","ETHF0:USTF0",1724105920325,6.70626919,2623.2,2622.8,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1724105920531,1.098,2623.3,2623.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1724105920718,1.098,2623.3,2623.2,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1724105920915,1.098,2623.4,2623.3,1.33373]
["bitfinex-derivatives","ETHF0:USTF0",1724105921117,1.098,2623.4,2623.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1724105921316,1.10132564,2623.4,2623.3,4.19655605]
["bitfinex-derivatives","ETHF0:USTF0",1724105921827,1.10132564,2623.4,2623.3,5.14923605]
["bitfinex-derivatives","ETHF0:USTF0",1724105922127,0.00332564,2623.4,2623.3,5.14923605]
["bitfinex-derivatives","ETHF0:USTF0",1724105922320,0.00332564,2623.4,2623.3,6.10191605]
["bitfinex-derivatives","ETHF0:USTF0",1724105923516,0.00332564,2623.4,2623.3,6.46021605]
["bitfinex-derivatives","ETHF0:USTF0",1724105924020,1.10132564,2623.4,2623.3,6.46021605]
["bitfinex-derivatives","ETHF0:USTF0",1724105927231,0.00332564,2623.4,2623.3,6.46021605]
["bitfinex-derivatives","ETHF0:USTF0",1724105927727,0.00332564,2623.4,2623.3,7.55821605]
["bitfinex-derivatives","ETHF0:USTF0",1724105928626,5.29438564,2623.4,2623.3,0.00348605]
["bitfinex-derivatives","ETHF0:USTF0",1724105929128,6.24703564,2623.4,2623.3,0.00348605]
["bitfinex-derivatives","ETHF0:USTF0",1724105929915,5.29438564,2623.4,2623.3,0.00348605]
["bitfinex-derivatives","ETHF0:USTF0",1724105933420,6.24703564,2623.4,2623.3,0.00348605]
["bitfinex-derivatives","ETHF0:USTF0",1724105933625,1.47908,2623.2,2623.1,0.00571712]
["bitfinex-derivatives","ETHF0:USTF0",1724105933931,0.3811,2623.1,2622.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1724105934128,1.4517,2623.0,2622.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1724105934330,1.7959,2623.0,2622.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1724105934628,5.6087,2623.0,2622.9,0.38397893]
["bitfinex-derivatives","ETHF0:USTF0",1724105937037,5.9772,2623.0,2622.9,0.00285893]
["bitfinex-derivatives","ETHF0:USTF0",1724105937539,5.9772,2623.0,2622.9,0.38398893]
["bitfinex-derivatives","ETHF0:USTF0",1724105938438,2.1644,2623.0,2622.9,0.38398893]
["bitfinex-derivatives","ETHF0:USTF0",1724105942732,1.0664,2623.0,2622.9,0.38398893]
["bitfinex-derivatives","ETHF0:USTF0",1724105942932,2.1644,2623.0,2622.9,0.38398893]
["bitfinex-derivatives","ETHF0:USTF0",1724105943334,1.7959,2623.0,2622.9,0.38398893]
["bitfinex-derivatives","ETHF0:USTF0",1724105943637,1.7959,2623.0,2622.9,1.33681893]
["bitfinex-derivatives","ETHF0:USTF0",1724105946441,3.2078,2623.2,2623.1,1.33385]
["bitfinex-derivatives","ETHF0:USTF0",1724105946644,4.3058,2623.2,2623.1,1.33385]
["bitfinex-derivatives","ETHF0:USTF0",1724105947936,1.098,2623.2,2623.1,6.0986]
["bitfinex-derivatives","ETHF0:USTF0",1724105948938,1.098,2623.2,2623.1,7.1966]
["bitfinex-derivatives","ETHF0:USTF0",1724105949145,1.10132564,2623.4,2623.3,1.33375]
["bitfinex-derivatives","ETHF0:USTF0",1724105952042,1.10132564,2623.4,2623.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1724105953749,0.00332564,2623.4,2623.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1724105953951,1.10132564,2623.4,2623.3,1.33375]
["bitfinex-derivatives","ETHF0:USTF0",1724105960846,0.00332564,2623.4,2623.3,2.28643]
["bitfinex-derivatives","ETHF0:USTF0",1724105961058,1.10132564,2623.4,2623.3,2.28643]
["bitfinex-derivatives","ETHF0:USTF0",1724105961249,0.00332564,2623.4,2623.3,2.28643]
["bitfinex-derivatives","ETHF0:USTF0",1724105963456,0.00332564,2623.4,2623.3,13.0038]
["bitfinex-derivatives","ETHF0:USTF0",1724105963648,0.00571712,2623.6,2623.5,2.28626]
["bitfinex-derivatives","ETHF0:USTF0",1724105964049,0.00571712,2623.6,2623.5,6.09826]
["bitfinex-derivatives","ETHF0:USTF0",1724105964255,0.00571712,2623.6,2623.5,6.43826]
["bitfinex-derivatives","ETHF0:USTF0",1724105964754,0.0095688,2623.6,2623.5,6.43826]
["bitfinex-derivatives","ETHF0:USTF0",1724105965256,0.0095688,2623.6,2623.5,2.28626]
["bitfinex-derivatives","ETHF0:USTF0",1724105965457,1.1075688,2623.6,2623.5,2.28626]
["bitfinex-derivatives","ETHF0:USTF0",1724105965756,1.1075688,2623.6,2623.5,6.09826]
["bitfinex-derivatives","ETHF0:USTF0",1724105966059,0.0095688,2623.6,2623.5,6.09826]
["bitfinex-derivatives","ETHF0:USTF0",1724105966284,0.0095688,2623.6,2623.5,7.19626]
["bitfinex-derivatives","ETHF0:USTF0",1724105969362,0.0095688,2623.6,2623.5,2.28626]
["bitfinex-derivatives","ETHF0:USTF0",1724105971464,1.1075688,2623.6,2623.5,2.28626]
["bitfinex-derivatives","ETHF0:USTF0",1724105973057,0.0095688,2623.6,2623.5,2.28626]
["bitfinex-derivatives","ETHF0:USTF0",1724105976665,0.0095688,2623.6,2623.5,5.49406]
["bitfinex-derivatives","ETHF0:USTF0",1724105977466,0.0095688,2623.6,2623.5,2.28626]
["bitfinex-derivatives","ETHF0:USTF0",1724105983969,0.0095688,2623.6,2623.5,9.10148]
["bitfinex-derivatives","ETHF0:USTF0",1724105984272,0.0095688,2623.6,2623.5,12.30928]
["bitfinex-derivatives","ETHF0:USTF0",1724105984459,1.098,2623.9,2623.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1724105985466,1.10165485,2623.9,2623.8,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1724105986076,1.10165485,2623.9,2623.8,6.0972]
["bitfinex-derivatives","ETHF0:USTF0",1724105986977,0.00365485,2623.9,2623.8,6.0972]
["bitfinex-derivatives","ETHF0:USTF0",1724105989783,0.00365485,2623.9,2623.8,12.1952]
["bitfinex-derivatives","ETHF0:USTF0",1724105990078,0.00365485,2623.9,2623.8,14.1002]
["bitfinex-derivatives","ETHF0:USTF0",1724105990377,0.00365485,2623.9,2623.8,12.1952]
["bitfinex-derivatives","ETHF0:USTF0",1724105991281,0.00365485,2623.9,2623.8,12.5595]
["bitfinex-derivatives","ETHF0:USTF0",1724105991472,0.00365485,2623.9,2623.8,14.4645]
["bitfinex-derivatives","ETHF0:USTF0",1724105991876,0.00365485,2623.9,2623.8,12.5595]
["bitfinex-derivatives","ETHF0:USTF0",1724105995269,0.00365485,2623.9,2623.8,14.4645]
["bitfinex-derivatives","ETHF0:USTF0",1724105995869,0.00365485,2623.9,2623.8,12.5595]
["bitfinex-derivatives","ETHF0:USTF0",1724105996103,0.00365485,2623.9,2623.8,14.4645]
["bitfinex-derivatives","ETHF0:USTF0",1724105998168,0.00365485,2623.9,2623.8,8.7483]
["bitfinex-derivatives","ETHF0:USTF0",1724106001183,0.00365485,2623.9,2623.8,3.7483]
["bitfinex-derivatives","ETHF0:USTF0",1724106001383,0.00365485,2623.9,2623.8,5.6533]
["bitfinex-derivatives","ETHF0:USTF0",1724106001682,0.00365485,2623.9,2623.8,3.7483]
["bitfinex-derivatives","ETHF0:USTF0",1724106002183,1.10165485,2623.9,2623.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724106002874,1.45255485,2623.9,2623.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724106004286,1.45255485,2623.9,2623.8,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1724106005881,0.35455485,2623.9,2623.8,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1724106006088,0.35455485,2623.9,2623.8,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1724106007389,0.00365485,2623.9,2623.8,6.4355]
["bitfinex-derivatives","ETHF0:USTF0",1724106007889,0.34975485,2623.9,2623.8,6.4355]
["bitfinex-derivatives","ETHF0:USTF0",1724106010489,0.00365485,2623.9,2623.8,6.4355]
["bitfinex-derivatives","ETHF0:USTF0",1724106013179,0.00365485,2623.9,2623.8,7.5335]
["bitfinex-derivatives","ETHF0:USTF0",1724106015182,0.00365485,2623.9,2623.8,9.4385]
["bitfinex-derivatives","ETHF0:USTF0",1724106015379,0.00571712,2624.1,2624.0,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1724106015585,0.00571712,2624.1,2624.0,2.28583]
["bitfinex-derivatives","ETHF0:USTF0",1724106015890,0.36,2624.3,2624.0,7.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724106016097,0.36,2624.3,2624.2,2.28564]
["bitfinex-derivatives","ETHF0:USTF0",1724106016283,0.36333823,2624.3,2624.2,2.28564]
["bitfinex-derivatives","ETHF0:USTF0",1724106016502,0.36333823,2624.3,2624.2,2.64354]
["bitfinex-derivatives","ETHF0:USTF0",1724106024792,0.00333823,2624.3,2624.2,2.64354]
["bitfinex-derivatives","ETHF0:USTF0",1724106029903,0.00333823,2624.3,2624.2,1.33329]
["bitfinex-derivatives","ETHF0:USTF0",1724106030405,0.00333823,2624.3,2624.2,1.67619]
["bitfinex-derivatives","ETHF0:USTF0",1724106030902,0.34333823,2624.3,2624.2,1.67619]
["bitfinex-derivatives","ETHF0:USTF0",1724106031602,0.34333823,2624.3,2624.2,2.62854]
["bitfinex-derivatives","ETHF0:USTF0",1724106031997,0.34333823,2624.3,2624.2,1.67619]
["bitfinex-derivatives","ETHF0:USTF0",1724106036798,0.00333823,2624.3,2624.2,2.62854]
["bitfinex-derivatives","ETHF0:USTF0",1724106036997,0.00333823,2624.3,2624.2,1.67619]
["bitfinex-derivatives","ETHF0:USTF0",1724106037199,0.00333823,2624.3,2624.2,2.62854]
["bitfinex-derivatives","ETHF0:USTF0",1724106037698,0.00333823,2624.3,2624.2,1.67619]
["bitfinex-derivatives","ETHF0:USTF0",1724106037900,0.00333823,2624.3,2624.2,2.62854]
["bitfinex-derivatives","ETHF0:USTF0",1724106038300,0.00333823,2624.3,2624.2,1.67619]
["bitfinex-derivatives","ETHF0:USTF0",1724106040408,0.00333823,2624.3,2624.2,2.62854]
["bitfinex-derivatives","ETHF0:USTF0",1724106040903,0.00333823,2624.3,2624.2,1.67619]
["bitfinex-derivatives","ETHF0:USTF0",1724106041098,0.00333823,2624.3,2624.2,2.62854]
["bitfinex-derivatives","ETHF0:USTF0",1724106041905,0.00333823,2624.3,2624.2,1.67619]
["bitfinex-derivatives","ETHF0:USTF0",1724106043005,0.00333823,2624.3,2624.2,2.62854]
["bitfinex-derivatives","ETHF0:USTF0",1724106043210,0.00333823,2624.3,2624.2,1.67619]
["bitfinex-derivatives","ETHF0:USTF0",1724106044308,0.00333823,2624.3,2624.2,2.62854]
["bitfinex-derivatives","ETHF0:USTF0",1724106044845,0.00333823,2624.3,2624.2,1.67619]
["bitfinex-derivatives","ETHF0:USTF0",1724106045911,0.00333823,2624.3,2624.2,2.62854]
["bitfinex-derivatives","ETHF0:USTF0",1724106046510,0.00333823,2624.3,2624.2,1.67619]
["bitfinex-derivatives","ETHF0:USTF0",1724106055512,0.00333823,2624.3,2624.2,2.62854]
["bitfinex-derivatives","ETHF0:USTF0",1724106056224,0.00333823,2624.3,2624.2,1.67619]
["bitfinex-derivatives","ETHF0:USTF0",1724106057017,0.00333823,2624.3,2624.2,2.62854]
["bitfinex-derivatives","ETHF0:USTF0",1724106061725,0.69731712,2624.5,2624.4,2.28547]
["bitfinex-derivatives","ETHF0:USTF0",1724106062028,0.69731712,2624.5,2624.4,1.33319]
["bitfinex-derivatives","ETHF0:USTF0",1724106062819,0.70003274,2624.5,2624.4,1.33319]
["bitfinex-derivatives","ETHF0:USTF0",1724106068432,0.70003274,2624.5,2624.4,2.28547]
["bitfinex-derivatives","ETHF0:USTF0",1724106073727,0.35313274,2624.5,2624.4,2.28547]
["bitfinex-derivatives","ETHF0:USTF0",1724106077033,4.65893274,2624.5,2624.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1724106078931,4.65893274,2624.5,2624.3,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1724106079134,1.822,2624.4,2624.3,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1724106082536,1.822,2624.4,2624.3,1.33323]
["bitfinex-derivatives","ETHF0:USTF0",1724106082833,0.3704,2624.4,2624.3,1.33323]
["bitfinex-derivatives","ETHF0:USTF0",1724106085434,0.35313274,2624.5,2624.4,1.33318]
["bitfinex-derivatives","ETHF0:USTF0",1724106085633,0.35313274,2624.5,2624.4,1.68568]
["bitfinex-derivatives","ETHF0:USTF0",1724106089554,0.35313274,2624.5,2624.4,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1724106090040,3.56093274,2624.5,2624.4,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1724106090261,0.35313274,2624.5,2624.4,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1724106090539,0.35313274,2624.5,2624.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1724106093242,0.35313274,2624.5,2624.4,1.33318]
["bitfinex-derivatives","ETHF0:USTF0",1724106095341,0.35313274,2624.5,2624.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1724106095936,0.35313274,2624.5,2624.4,1.33318]
["bitfinex-derivatives","ETHF0:USTF0",1724106125976,0.35313274,2624.5,2624.2,0.38011712]
["bitfinex-derivatives","ETHF0:USTF0",1724106126161,1.8154,2624.4,2624.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1724106126665,5.6258,2624.4,2624.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1724106127366,6.00671,2624.4,2624.2,0.76103712]
["bitfinex-derivatives","ETHF0:USTF0",1724106127570,9.50517919,2624.4,2624.2,0.76103712]
["bitfinex-derivatives","ETHF0:USTF0",1724106127763,9.50517919,2624.4,2624.2,0.00571712]
["bitfinex-derivatives","ETHF0:USTF0",1724106127965,9.12426919,2624.4,2624.2,0.38664712]
["bitfinex-derivatives","ETHF0:USTF0",1724106128367,9.50517919,2624.4,2624.2,0.38664712]
["bitfinex-derivatives","ETHF0:USTF0",1724106128877,9.12426919,2624.4,2624.2,0.38664712]
["bitfinex-derivatives","ETHF0:USTF0",1724106129276,9.12426919,2624.4,2624.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1724106129662,9.50517919,2624.4,2624.2,0.00571712]
["bitfinex-derivatives","ETHF0:USTF0",1724106129868,9.50517919,2624.4,2624.2,0.38664712]
["bitfinex-derivatives","ETHF0:USTF0",1724106130070,6.70626919,2624.3,2624.2,0.38664712]
["bitfinex-derivatives","ETHF0:USTF0",1724106130681,15.51666919,2624.3,2623.9,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1724106130873,4.59687458,2624.1,2623.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724106131177,1.098,2623.9,2623.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724106131473,1.098,2623.9,2623.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724106131675,1.098,2623.8,2623.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724106131882,4.9092,2623.8,2623.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1724106132369,4.9092,2623.8,2623.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724106133465,4.9092,2623.8,2623.5,4.06017044]
["bitfinex-derivatives","ETHF0:USTF0",1724106133670,4.3058,2623.6,2623.5,4.06017044]
["bitfinex-derivatives","ETHF0:USTF0",1724106133882,4.3058,2623.6,2623.5,4.44121044]
["bitfinex-derivatives","ETHF0:USTF0",1724106134178,1.098,2623.6,2623.5,4.44121044]
["bitfinex-derivatives","ETHF0:USTF0",1724106134871,4.3058,2623.6,2623.5,4.44121044]
["bitfinex-derivatives","ETHF0:USTF0",1724106135072,1.098,2623.6,2623.5,4.44121044]
["bitfinex-derivatives","ETHF0:USTF0",1724106137464,8.49882,2623.6,2623.5,0.00571712]
["bitfinex-derivatives","ETHF0:USTF0",1724106137664,8.49882,2623.6,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724106137665,14.26484118,2623.6,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724106137870,1.098,2623.2,2623.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1724106138271,4.91,2623.2,2623.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1724106138667,9.91,2623.2,2622.9,0.00285893]
["bitfinex-derivatives","ETHF0:USTF0",1724106138976,4.3058,2623.0,2622.9,0.00285893]
["bitfinex-derivatives","ETHF0:USTF0",1724106139370,8.4639,2623.0,2622.9,0.00285893]
["bitfinex-derivatives","ETHF0:USTF0",1724106139681,8.4639,2623.0,2622.9,0.38396893]
["bitfinex-derivatives","ETHF0:USTF0",1724106140176,8.4639,2623.0,2622.9,0.00285893]
["bitfinex-derivatives","ETHF0:USTF0",1724106140383,8.84501,2623.0,2622.9,0.00285893]
["bitfinex-derivatives","ETHF0:USTF0",1724106141880,9.18451,2623.0,2622.9,0.00285893]
["bitfinex-derivatives","ETHF0:USTF0",1724106143279,8.8034,2623.0,2622.9,0.38397893]
["bitfinex-derivatives","ETHF0:USTF0",1724106144186,7.0206,2623.0,2622.9,0.38397893]
["bitfinex-derivatives","ETHF0:USTF0",1724106144483,8.1186,2623.0,2622.9,0.38397893]
["bitfinex-derivatives","ETHF0:USTF0",1724106144684,8.1186,2623.0,2622.9,0.74137893]
["bitfinex-derivatives","ETHF0:USTF0",1724106145126,8.1186,2623.0,2622.9,0.38397893]
["bitfinex-derivatives","ETHF0:USTF0",1724106149984,4.9108,2623.0,2622.9,0.38397893]
["bitfinex-derivatives","ETHF0:USTF0",1724106157495,5.29191,2623.0,2622.9,0.38397893]
["bitfinex-derivatives","ETHF0:USTF0",1724106158793,10.29191,2623.0,2622.9,0.38397893]
["bitfinex-derivatives","ETHF0:USTF0",1724106160199,9.9108,2623.0,2622.9,0.38397893]
["bitfinex-derivatives","ETHF0:USTF0",1724106160398,10.29191,2623.0,2622.9,0.38397893]
["bitfinex-derivatives","ETHF0:USTF0",1724106160793,10.65631,2623.0,2622.9,0.38397893]
["bitfinex-derivatives","ETHF0:USTF0",1724106162806,11.60909,2623.0,2622.9,0.00285893]
["bitfinex-derivatives","ETHF0:USTF0",1724106165509,12.56187,2623.0,2622.9,0.00285893]
["bitfinex-derivatives","ETHF0:USTF0",1724106168510,8.74907,2623.0,2622.9,0.00285893]
["bitfinex-derivatives","ETHF0:USTF0",1724106168818,12.56187,2623.0,2622.9,0.00285893]
["bitfinex-derivatives","ETHF0:USTF0",1724106172625,11.22798,2623.0,2622.6,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1724106172921,4.68695,2622.7,2622.6,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1724106173307,8.85195,2622.7,2622.6,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1724106173719,8.85195,2622.7,2622.6,0.75419657]
["bitfinex-derivatives","ETHF0:USTF0",1724106174411,8.85195,2622.7,2622.6,0.37302657]
["bitfinex-derivatives","ETHF0:USTF0",1724106175710,8.85195,2622.7,2622.6,0.75419657]
["bitfinex-derivatives","ETHF0:USTF0",1724106175907,8.85195,2622.7,2622.6,0.00482657]
["bitfinex-derivatives","ETHF0:USTF0",1724106176108,9.80484,2622.7,2622.6,0.00482657]
["bitfinex-derivatives","ETHF0:USTF0",1724106176728,0.38118,2622.5,2622.4,0.0038114]
["bitfinex-derivatives","ETHF0:USTF0",1724106176914,2.43214,2622.5,2622.4,0.0038114]
["bitfinex-derivatives","ETHF0:USTF0",1724106177115,6.24574,2622.5,2622.4,0.0038114]
["bitfinex-derivatives","ETHF0:USTF0",1724106177921,6.24981151,2622.5,2622.4,0.00792624]
["bitfinex-derivatives","ETHF0:USTF0",1724106179746,6.94081151,2622.5,2622.4,0.00792624]
["bitfinex-derivatives","ETHF0:USTF0",1724106183331,10.41507782,2622.5,2622.4,0.00792624]
["bitfinex-derivatives","ETHF0:USTF0",1724106184831,10.41507782,2622.5,2622.1,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1724106184832,0.38123,2622.2,2622.1,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1724106185031,3.58903,2622.2,2622.1,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1724106185232,7.40263,2622.2,2622.1,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1724106185832,7.40263,2622.2,2622.1,0.72472748]
["bitfinex-derivatives","ETHF0:USTF0",1724106186033,7.40263,2622.2,2622.1,1.10596748]
["bitfinex-derivatives","ETHF0:USTF0",1724106187432,3.58903,2622.2,2622.1,1.10596748]
["bitfinex-derivatives","ETHF0:USTF0",1724106191536,0.38123,2622.2,2622.1,1.10596748]
["bitfinex-derivatives","ETHF0:USTF0",1724106191736,3.58903,2622.2,2622.1,1.10596748]
["bitfinex-derivatives","ETHF0:USTF0",1724106208237,3.2078,2622.2,2622.1,1.10596748]
["bitfinex-derivatives","ETHF0:USTF0",1724106209743,4.95348631,2622.3,2622.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1724106209944,8.16128631,2622.3,2622.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1724106210244,11.97488631,2622.3,2622.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1724106210649,8.76708631,2622.3,2622.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1724106210836,11.97488631,2622.3,2622.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1724106216552,8.76708631,2622.3,2622.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1724106216742,11.97488631,2622.3,2622.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1724106217143,8.50062,2622.3,2622.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1724106220246,12.49528566,2622.3,2622.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1724106220446,8.68168566,2622.3,2622.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1724106222547,4.68702,2622.3,2622.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1724106222855,8.68917467,2622.3,2622.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1724106223256,4.68702,2622.3,2622.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1724106223657,8.68957901,2622.3,2622.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1724106223958,4.68702,2622.3,2622.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1724106224556,0.38123,2622.2,2622.1,1.10595748]
["bitfinex-derivatives","ETHF0:USTF0",1724106224751,4.3839774,2622.2,2622.1,1.10595748]
["bitfinex-derivatives","ETHF0:USTF0",1724106225061,4.0027474,2622.2,2622.1,1.10595748]
["bitfinex-derivatives","ETHF0:USTF0",1724106225551,4.3839774,2622.2,2622.1,1.10595748]
["bitfinex-derivatives","ETHF0:USTF0",1724106226148,0.38123,2622.2,2622.1,1.10595748]
["bitfinex-derivatives","ETHF0:USTF0",1724106228355,1.33445,2621.9,2621.8,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724106228555,4.54225,2621.9,2621.8,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724106228755,4.54225,2621.9,2621.8,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1724106228961,3.58907,2621.9,2621.8,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1724106229464,3.58907,2621.9,2621.8,1.12674124]
["bitfinex-derivatives","ETHF0:USTF0",1724106229658,7.59133964,2621.9,2621.8,1.12674124]
["bitfinex-derivatives","ETHF0:USTF0",1724106230356,7.59133964,2621.9,2621.8,0.37206124]
["bitfinex-derivatives","ETHF0:USTF0",1724106231151,7.59133964,2621.9,2621.8,0.75334124]
["bitfinex-derivatives","ETHF0:USTF0",1724106231355,7.59133964,2621.9,2621.8,0.37206124]
["bitfinex-derivatives","ETHF0:USTF0",1724106232365,8.54451964,2621.9,2621.8,0.00446124]
["bitfinex-derivatives","ETHF0:USTF0",1724106232561,12.35891964,2621.9,2621.8,0.00446124]
["bitfinex-derivatives","ETHF0:USTF0",1724106232768,8.35665,2621.9,2621.8,0.00446124]
["bitfinex-derivatives","ETHF0:USTF0",1724106232959,0.3813,2621.7,2621.6,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724106233159,0.3813,2621.7,2621.3,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724106233160,9.8656613,2621.7,2621.3,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724106233453,4.3058,2621.4,2621.3,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1724106234066,4.3058,2621.4,2621.3,0.75628525]
["bitfinex-derivatives","ETHF0:USTF0",1724106238574,5.05074,2621.4,2621.3,0.00322525]
["bitfinex-derivatives","ETHF0:USTF0",1724106239078,8.54958195,2621.4,2621.3,0.00322525]
["bitfinex-derivatives","ETHF0:USTF0",1724106239273,5.05074,2621.4,2621.3,0.00322525]
["bitfinex-derivatives","ETHF0:USTF0",1724106242888,9.8193,2621.4,2621.3,0.00322525]
["bitfinex-derivatives","ETHF0:USTF0",1724106246184,9.8193,2621.4,2621.0,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1724106246185,0.38139,2621.1,2621.0,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1724106246487,4.68719,2621.1,2621.0,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1724106246893,5.04449,2621.1,2621.0,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1724106247077,5.04449,2621.1,2621.0,0.34839979]
["bitfinex-derivatives","ETHF0:USTF0",1724106247484,4.6631,2621.1,2621.0,0.34839979]
["bitfinex-derivatives","ETHF0:USTF0",1724106247684,5.04449,2621.1,2621.0,0.34839979]
["bitfinex-derivatives","ETHF0:USTF0",1724106248981,5.99796,2621.1,2621.0,0.34839979]
["bitfinex-derivatives","ETHF0:USTF0",1724106249585,9.81316,2621.1,2621.0,0.34839979]
["bitfinex-derivatives","ETHF0:USTF0",1724106250089,9.81316,2621.1,2621.0,0.00489979]
["bitfinex-derivatives","ETHF0:USTF0",1724106251080,10.12290648,2621.1,2621.0,0.00489979]
["bitfinex-derivatives","ETHF0:USTF0",1724106255183,9.16943648,2621.1,2620.7,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724106255389,4.68723,2620.8,2620.7,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724106256287,4.68723,2620.8,2620.7,0.36188313]
["bitfinex-derivatives","ETHF0:USTF0",1724106263197,5.06193,2620.8,2620.7,0.36188313]
["bitfinex-derivatives","ETHF0:USTF0",1724106269108,6.96909,2620.8,2620.7,0.00318313]
["bitfinex-derivatives","ETHF0:USTF0",1724106269407,0.38149,2620.4,2620.3,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1724106269705,4.68729,2620.4,2620.3,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1724106270208,4.69210867,2620.4,2620.3,0.34464401]
["bitfinex-derivatives","ETHF0:USTF0",1724106271929,1.48430867,2620.4,2620.3,0.34464401]
["bitfinex-derivatives","ETHF0:USTF0",1724106272106,4.69210867,2620.4,2620.3,0.34464401]
["bitfinex-derivatives","ETHF0:USTF0",1724106272502,5.64582867,2620.4,2620.3,0.00404401]
["bitfinex-derivatives","ETHF0:USTF0",1724106273006,5.98902867,2620.4,2620.3,0.00404401]
["bitfinex-derivatives","ETHF0:USTF0",1724106273706,0.38153,2620.1,2619.9,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1724106273905,1.4551,2620.0,2619.9,1.45855]
["bitfinex-derivatives","ETHF0:USTF0",1724106274100,1.4551,2620.0,2619.9,1.45856]
["bitfinex-derivatives","ETHF0:USTF0",1724106274514,1.4551,2620.0,2619.9,5.27536]
["bitfinex-derivatives","ETHF0:USTF0",1724106274808,1.83664,2620.0,2619.9,1.08108711]
["bitfinex-derivatives","ETHF0:USTF0",1724106276198,1.83664,2620.0,2619.9,0.73308711]
["bitfinex-derivatives","ETHF0:USTF0",1724106276806,2.79051,2620.0,2619.9,0.00408711]
["bitfinex-derivatives","ETHF0:USTF0",1724106277019,3.15761,2620.0,2619.9,0.00408711]
["bitfinex-derivatives","ETHF0:USTF0",1724106282108,6.97441,2620.0,2619.9,0.00408711]
["bitfinex-derivatives","ETHF0:USTF0",1724106283209,0.38159,2619.7,2619.6,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1724106283508,4.68739,2619.7,2619.6,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1724106284011,5.03339,2619.7,2619.6,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1724106284213,5.03339,2619.7,2619.6,0.34568305]
["bitfinex-derivatives","ETHF0:USTF0",1724106284405,5.37459,2619.7,2619.6,0.34568305]
["bitfinex-derivatives","ETHF0:USTF0",1724106285314,6.32857,2619.7,2619.6,0.34568305]
["bitfinex-derivatives","ETHF0:USTF0",1724106286611,10.14617,2619.7,2619.6,0.00358305]
["bitfinex-derivatives","ETHF0:USTF0",1724106288516,6.32857,2619.7,2619.6,0.00358305]
["bitfinex-derivatives","ETHF0:USTF0",1724106290822,3.895,2619.7,2619.6,0.38518305]
["bitfinex-derivatives","ETHF0:USTF0",1724106291017,4.3058,2619.7,2619.6,4.20278305]
["bitfinex-derivatives","ETHF0:USTF0",1724106291319,4.3058,2619.7,2619.6,5.15680305]
["bitfinex-derivatives","ETHF0:USTF0",1724106291712,4.3058,2619.7,2619.6,4.20278305]
["bitfinex-derivatives","ETHF0:USTF0",1724106291916,1.098,2619.7,2619.6,4.56168305]
["bitfinex-derivatives","ETHF0:USTF0",1724106292325,1.098,2619.7,2619.6,5.51570305]
["bitfinex-derivatives","ETHF0:USTF0",1724106294323,1.098,2619.7,2619.6,4.56168305]
["bitfinex-derivatives","ETHF0:USTF0",1724106296545,1.098,2619.7,2619.6,0.74408305]
["bitfinex-derivatives","ETHF0:USTF0",1724106300520,4.3058,2619.7,2619.6,0.74408305]
["bitfinex-derivatives","ETHF0:USTF0",1724106302021,3.2078,2619.7,2619.6,5.51570305]
["bitfinex-derivatives","ETHF0:USTF0",1724106302320,4.3058,2619.7,2619.6,5.51570305]
["bitfinex-derivatives","ETHF0:USTF0",1724106303429,4.3058,2619.7,2619.6,6.46972305]
["bitfinex-derivatives","ETHF0:USTF0",1724106305537,1.098,2619.7,2619.6,6.46972305]
["bitfinex-derivatives","ETHF0:USTF0",1724106306333,1.098,2619.7,2619.6,5.51570305]
["bitfinex-derivatives","ETHF0:USTF0",1724106309538,1.098,2619.7,2619.6,4.56168305]
["bitfinex-derivatives","ETHF0:USTF0",1724106309935,1.098,2619.7,2619.6,0.74408305]
["bitfinex-derivatives","ETHF0:USTF0",1724106310137,1.098,2619.7,2619.6,4.56168305]
["bitfinex-derivatives","ETHF0:USTF0",1724106310632,1.098,2619.7,2619.6,0.74408305]
["bitfinex-derivatives","ETHF0:USTF0",1724106311940,1.47959,2619.7,2619.6,0.74408305]
["bitfinex-derivatives","ETHF0:USTF0",1724106312141,5.29719,2619.7,2619.6,0.00358305]
["bitfinex-derivatives","ETHF0:USTF0",1724106315525,1.47959,2619.7,2619.6,0.00358305]
["bitfinex-derivatives","ETHF0:USTF0",1724106315730,1.47959,2619.7,2619.6,0.37348305]
["bitfinex-derivatives","ETHF0:USTF0",1724106316537,1.47959,2619.7,2619.6,0.00358305]
["bitfinex-derivatives","ETHF0:USTF0",1724106317134,9.14021195,2619.7,2619.6,0.00358305]
["bitfinex-derivatives","ETHF0:USTF0",1724106317628,5.64137,2619.7,2619.6,0.00358305]
["bitfinex-derivatives","ETHF0:USTF0",1724106318025,9.6413813,2619.7,2619.6,0.00358305]
["bitfinex-derivatives","ETHF0:USTF0",1724106319131,13.4589813,2619.7,2619.6,0.00358305]
["bitfinex-derivatives","ETHF0:USTF0",1724106319332,8.6874013,2619.7,2619.6,0.00358305]
["bitfinex-derivatives","ETHF0:USTF0",1724106319540,4.68739,2619.7,2619.6,0.00358305]
["bitfinex-derivatives","ETHF0:USTF0",1724106320135,8.6874013,2619.7,2619.6,0.00358305]
["bitfinex-derivatives","ETHF0:USTF0",1724106320927,8.6874013,2619.7,2619.6,0.38518305]
["bitfinex-derivatives","ETHF0:USTF0",1724106321243,4.3058,2619.7,2619.6,0.38518305]
["bitfinex-derivatives","ETHF0:USTF0",1724106321442,4.68739,2619.7,2619.6,0.38518305]
["bitfinex-derivatives","ETHF0:USTF0",1724106321640,4.3058,2619.7,2619.6,0.38518305]
["bitfinex-derivatives","ETHF0:USTF0",1724106321835,4.68739,2619.7,2619.6,0.00358305]
["bitfinex-derivatives","ETHF0:USTF0",1724106322041,8.6874013,2619.7,2619.6,0.00358305]
["bitfinex-derivatives","ETHF0:USTF0",1724106325442,9.6413813,2619.7,2619.6,0.00358305]
["bitfinex-derivatives","ETHF0:USTF0",1724106325642,13.4589813,2619.7,2619.6,0.00358305]
["bitfinex-derivatives","ETHF0:USTF0",1724106326141,0.38163,2619.4,2619.3,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1724106326342,4.68744,2619.4,2619.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1724106326538,8.18127677,2619.4,2619.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1724106326737,5.03814,2619.4,2619.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1724106327252,8.53094802,2619.4,2619.3,0.38592043]
["bitfinex-derivatives","ETHF0:USTF0",1724106327946,8.53094802,2619.4,2619.3,0.00427043]
["bitfinex-derivatives","ETHF0:USTF0",1724106328141,8.53021384,2619.4,2619.3,0.00427043]
["bitfinex-derivatives","ETHF0:USTF0",1724106328841,8.53021384,2619.4,2619.3,0.38592043]
["bitfinex-derivatives","ETHF0:USTF0",1724106329048,8.53021384,2619.4,2619.3,0.00427043]
["bitfinex-derivatives","ETHF0:USTF0",1724106329252,8.53021384,2619.4,2619.3,0.38592043]
["bitfinex-derivatives","ETHF0:USTF0",1724106330844,8.53021384,2619.4,2619.3,0.00427043]
["bitfinex-derivatives","ETHF0:USTF0",1724106331044,8.53021384,2619.4,2619.3,0.38592043]
["bitfinex-derivatives","ETHF0:USTF0",1724106333343,5.03814,2619.4,2619.3,0.38592043]
["bitfinex-derivatives","ETHF0:USTF0",1724106333740,8.53021384,2619.4,2619.3,0.38592043]
["bitfinex-derivatives","ETHF0:USTF0",1724106334443,5.03814,2619.4,2619.3,0.38592043]
["bitfinex-derivatives","ETHF0:USTF0",1724106334647,5.99223,2619.4,2619.3,0.00427043]
["bitfinex-derivatives","ETHF0:USTF0",1724106334848,9.48430384,2619.4,2619.3,0.00427043]
["bitfinex-derivatives","ETHF0:USTF0",1724106335848,0.38169,2619.0,2618.9,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1724106336055,1.47969,2619.0,2618.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724106336550,1.84979,2619.0,2618.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724106336951,1.84979,2619.0,2618.9,0.38515023]
["bitfinex-derivatives","ETHF0:USTF0",1724106337851,2.80402,2619.0,2618.9,0.00345023]
["bitfinex-derivatives","ETHF0:USTF0",1724106338056,0.38173,2618.8,2618.7,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1724106338354,4.68753,2618.8,2618.7,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1724106338559,5.03463,2618.8,2618.7,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1724106338750,0.38174,2618.7,2618.6,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1724106339053,0.38174,2618.7,2618.6,0.3863397]
["bitfinex-derivatives","ETHF0:USTF0",1724106339054,1.4485,2618.7,2618.6,0.3863397]
["bitfinex-derivatives","ETHF0:USTF0",1724106339254,1.83023,2618.7,2618.6,0.3863397]
["bitfinex-derivatives","ETHF0:USTF0",1724106339441,1.4485,2618.7,2618.6,0.3863397]
["bitfinex-derivatives","ETHF0:USTF0",1724106340449,1.83023,2618.7,2618.6,0.3863397]
["bitfinex-derivatives","ETHF0:USTF0",1724106341660,1.4485,2618.7,2618.6,0.3863397]
["bitfinex-derivatives","ETHF0:USTF0",1724106341858,1.83023,2618.7,2618.6,0.0045997]
["bitfinex-derivatives","ETHF0:USTF0",1724106343954,1.83023,2618.7,2618.6,0.3863497]
["bitfinex-derivatives","ETHF0:USTF0",1724106346455,2.78457,2618.7,2618.6,0.0045997]
["bitfinex-derivatives","ETHF0:USTF0",1724106346658,2.78457,2618.7,2618.4,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724106346659,0.38176,2618.5,2618.4,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724106346846,5.64198,2618.5,2618.4,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724106347057,5.99608,2618.5,2618.4,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724106347556,9.81528,2618.5,2618.4,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1724106347745,9.81906323,2618.5,2618.4,0.37755644]
["bitfinex-derivatives","ETHF0:USTF0",1724106350548,9.81906323,2618.5,2618.4,0.00335644]
["bitfinex-derivatives","ETHF0:USTF0",1724106352560,0.38187,2617.8,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724106352849,0.95449,2618.3,2617.6,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1724106352850,0.38188,2617.7,2617.6,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1724106353458,0.38188,2617.7,2617.6,0.37369722]
["bitfinex-derivatives","ETHF0:USTF0",1724106353953,1.47988,2617.7,2617.6,0.37369722]
["bitfinex-derivatives","ETHF0:USTF0",1724106356250,1.47988,2617.7,2617.6,0.00399722]
["bitfinex-derivatives","ETHF0:USTF0",1724106356456,1.83128,2617.7,2617.6,0.00399722]
["bitfinex-derivatives","ETHF0:USTF0",1724106356859,2.02122959,2617.7,2617.6,0.00399722]
["bitfinex-derivatives","ETHF0:USTF0",1724106357047,0.3819,2617.6,2617.4,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1724106357360,4.3058,2617.5,2617.4,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1724106358062,4.3058,2617.5,2617.4,0.38534163]
["bitfinex-derivatives","ETHF0:USTF0",1724106358357,4.68771,2617.5,2617.4,0.38534163]
["bitfinex-derivatives","ETHF0:USTF0",1724106358561,4.68771,2617.5,2617.4,0.00342163]
["bitfinex-derivatives","ETHF0:USTF0",1724106360053,3.2078,2617.5,2617.4,1.34016163]
["bitfinex-derivatives","ETHF0:USTF0",1724106360357,4.3058,2617.5,2617.4,0.38534163]
["bitfinex-derivatives","ETHF0:USTF0",1724106360551,3.2078,2617.8,2617.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1724106360746,4.3058,2617.8,2617.7,1.33659]
["bitfinex-derivatives","ETHF0:USTF0",1724106360946,3.2078,2617.8,2617.7,11.8137]
["bitfinex-derivatives","ETHF0:USTF0",1724106361158,4.3058,2617.8,2617.7,11.8137]
["bitfinex-derivatives","ETHF0:USTF0",1724106361356,3.2078,2618.1,2618.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1724106361567,0.00378323,2618.5,2618.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1724106361750,1.10178323,2618.5,2618.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1724106362349,0.00378323,2618.5,2618.4,5.15543]
["bitfinex-derivatives","ETHF0:USTF0",1724106362550,1.10178323,2618.5,2618.4,9.20098]
["bitfinex-derivatives","ETHF0:USTF0",1724106362761,1.10178323,2618.5,2618.4,4.20098]
["bitfinex-derivatives","ETHF0:USTF0",1724106363154,1.10178323,2618.5,2618.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1724106363547,0.38178,2618.4,2618.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724106363756,1.098,2618.3,2618.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724106366750,1.098,2618.3,2618.2,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1724106366957,1.098,2618.3,2618.2,1.33633]
["bitfinex-derivatives","ETHF0:USTF0",1724106367155,1.098,2618.3,2618.2,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1724106368355,1.098,2618.3,2618.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724106368551,0.00378323,2618.5,2618.4,1.33623]
["bitfinex-derivatives","ETHF0:USTF0",1724106368764,1.10178323,2618.5,2618.4,2.29068]
["bitfinex-derivatives","ETHF0:USTF0",1724106368970,1.10178323,2618.5,2618.4,6.45968]
["bitfinex-derivatives","ETHF0:USTF0",1724106369660,1.10178323,2618.5,2618.4,11.45968]
["bitfinex-derivatives","ETHF0:USTF0",1724106370574,0.00572825,2618.7,2618.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1724106370771,0.00572825,2618.7,2618.6,2.29051]
["bitfinex-derivatives","ETHF0:USTF0",1724106370961,0.00572825,2618.7,2618.6,6.10891]
["bitfinex-derivatives","ETHF0:USTF0",1724106371369,0.00572825,2618.7,2618.6,5.15453]
["bitfinex-derivatives","ETHF0:USTF0",1724106371565,2.64572825,2618.7,2618.5,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1724106371864,2.64572825,2618.7,2618.1,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1724106371865,0.38179,2618.4,2618.1,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1724106372073,2.64,2618.2,2618.1,0.72402]
["bitfinex-derivatives","ETHF0:USTF0",1724106372274,2.64,2618.2,2618.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1724106373675,0.3394,2618.6,2618.1,0.95455]
["bitfinex-derivatives","ETHF0:USTF0",1724106373862,2.64,2618.5,2618.2,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1724106374176,2.64,2618.5,2618.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1724106374768,6.4592,2618.5,2618.0,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1724106374962,2.64,2618.2,2618.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1724106378670,3.02181,2618.2,2618.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1724106379984,2.64,2618.2,2618.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1724106381177,5.8478,2618.5,2618.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1724106381478,6.22956,2618.5,2618.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1724106381673,5.8478,2618.5,2618.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1724106381882,2.64,2618.5,2618.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1724106382378,3.02176,2618.5,2618.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1724106382771,2.64,2618.5,2618.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1724106385680,0.72115,2618.6,2618.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1724106385681,0.3394,2618.6,2618.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1724106385977,0.01053254,2618.7,2618.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1724106386190,0.01053254,2618.7,2618.6,5.15533]
["bitfinex-derivatives","ETHF0:USTF0",1724106386476,0.01053254,2618.7,2618.6,5.50913]
["bitfinex-derivatives","ETHF0:USTF0",1724106387178,0.01053254,2618.7,2618.6,4.55475]
["bitfinex-derivatives","ETHF0:USTF0",1724106391784,0.01053254,2618.7,2618.6,5.50913]
["bitfinex-derivatives","ETHF0:USTF0",1724106392681,0.01053254,2618.7,2618.6,4.55475]
["bitfinex-derivatives","ETHF0:USTF0",1724106392985,0.01053254,2618.7,2618.6,5.50913]
["bitfinex-derivatives","ETHF0:USTF0",1724106394406,0.01053254,2618.7,2618.6,6.46351]
["bitfinex-derivatives","ETHF0:USTF0",1724106395385,0.01053254,2618.7,2618.6,11.46351]
["bitfinex-derivatives","ETHF0:USTF0",1724106406187,0.01053254,2618.7,2618.6,13.37227]
["bitfinex-derivatives","ETHF0:USTF0",1724106406394,0.01053254,2618.7,2618.6,11.46351]
["bitfinex-derivatives","ETHF0:USTF0",1724106406986,0.01053254,2618.7,2618.6,6.46351]
["bitfinex-derivatives","ETHF0:USTF0",1724106408395,0.01053254,2618.7,2618.6,6.46271]
["bitfinex-derivatives","ETHF0:USTF0",1724106417603,0.01053254,2618.7,2618.6,8.37147]
["bitfinex-derivatives","ETHF0:USTF0",1724106418196,0.01053254,2618.7,2618.6,6.46271]
["bitfinex-derivatives","ETHF0:USTF0",1724106420306,0.01053254,2618.7,2618.6,8.37147]
["bitfinex-derivatives","ETHF0:USTF0",1724106426308,0.01053254,2618.7,2618.6,9.47147]
["bitfinex-derivatives","ETHF0:USTF0",1724106426910,0.3575,2618.9,2618.6,9.47147]
["bitfinex-derivatives","ETHF0:USTF0",1724106426911,0.3575,2618.9,2618.6,5.2722]
["bitfinex-derivatives","ETHF0:USTF0",1724106427221,0.7184,2619.0,2618.6,5.2722]
["bitfinex-derivatives","ETHF0:USTF0",1724106427222,0.3495,2619.0,2618.9,3.24451]
["bitfinex-derivatives","ETHF0:USTF0",1724106427419,0.3495,2619.0,2618.9,4.34451]
["bitfinex-derivatives","ETHF0:USTF0",1724106427619,0.3495,2619.0,2618.9,4.71901]
["bitfinex-derivatives","ETHF0:USTF0",1724106428014,0.35282727,2619.0,2618.9,4.71901]
["bitfinex-derivatives","ETHF0:USTF0",1724106436323,0.35282727,2619.0,2618.9,5.09241]
["bitfinex-derivatives","ETHF0:USTF0",1724106438234,0.35282727,2619.0,2618.9,7.00095]
["bitfinex-derivatives","ETHF0:USTF0",1724106439123,0.35282727,2619.0,2618.9,5.09241]
["bitfinex-derivatives","ETHF0:USTF0",1724106440523,0.35282727,2619.0,2618.9,7.00095]
["bitfinex-derivatives","ETHF0:USTF0",1724106440728,0.35282727,2619.0,2618.9,5.09241]
["bitfinex-derivatives","ETHF0:USTF0",1724106441334,0.35282727,2619.0,2618.9,7.00095]
["bitfinex-derivatives","ETHF0:USTF0",1724106442624,0.00332727,2619.0,2618.9,7.00095]
["bitfinex-derivatives","ETHF0:USTF0",1724106443727,7.27e-06,2619.0,2618.9,7.00095]
["bitfinex-derivatives","ETHF0:USTF0",1724106444129,5.347,2619.7,2619.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724106444335,5.347,2619.7,2619.6,1.33561]
["bitfinex-derivatives","ETHF0:USTF0",1724106445234,5.35084764,2619.7,2619.6,2.29324206]
["bitfinex-derivatives","ETHF0:USTF0",1724106445433,5.71184764,2619.7,2619.6,2.29324206]
["bitfinex-derivatives","ETHF0:USTF0",1724106446525,0.36484764,2619.7,2619.6,2.29324206]
["bitfinex-derivatives","ETHF0:USTF0",1724106447326,1.10094764,2619.7,2619.6,2.29324206]
["bitfinex-derivatives","ETHF0:USTF0",1724106466338,12.35411764,2619.7,2619.6,0.00362206]
["bitfinex-derivatives","ETHF0:USTF0",1724106466740,12.35411764,2619.7,2619.6,0.38522206]
["bitfinex-derivatives","ETHF0:USTF0",1724106466943,18.53638472,2619.7,2619.6,0.38522206]
["bitfinex-derivatives","ETHF0:USTF0",1724106467441,18.53638472,2619.7,2619.6,0.00362206]
["bitfinex-derivatives","ETHF0:USTF0",1724106468148,18.53638472,2619.7,2619.6,0.38522206]
["bitfinex-derivatives","ETHF0:USTF0",1724106468346,13.76480472,2619.7,2619.6,0.38522206]
["bitfinex-derivatives","ETHF0:USTF0",1724106468545,14.37460472,2619.7,2619.6,0.38522206]
["bitfinex-derivatives","ETHF0:USTF0",1724106468752,9.91854764,2619.7,2619.6,0.38522206]
["bitfinex-derivatives","ETHF0:USTF0",1724106469047,11.01854764,2619.7,2619.6,0.38522206]
["bitfinex-derivatives","ETHF0:USTF0",1724106469241,6.01854764,2619.7,2619.6,0.38522206]
["bitfinex-derivatives","ETHF0:USTF0",1724106469436,6.40013764,2619.7,2619.6,0.38522206]
["bitfinex-derivatives","ETHF0:USTF0",1724106469637,6.01854764,2619.7,2619.6,0.38522206]
["bitfinex-derivatives","ETHF0:USTF0",1724106470047,11.40013764,2619.7,2619.6,0.38522206]
["bitfinex-derivatives","ETHF0:USTF0",1724106470547,6.40013764,2619.7,2619.6,0.38522206]
["bitfinex-derivatives","ETHF0:USTF0",1724106471139,9.37460472,2619.7,2619.6,0.38522206]
["bitfinex-derivatives","ETHF0:USTF0",1724106471535,11.40013764,2619.7,2619.6,0.38522206]
["bitfinex-derivatives","ETHF0:USTF0",1724106471740,6.40013764,2619.7,2619.6,0.38522206]
["bitfinex-derivatives","ETHF0:USTF0",1724106472143,9.37460472,2619.7,2619.6,0.38522206]
["bitfinex-derivatives","ETHF0:USTF0",1724106472345,14.37460472,2619.7,2619.6,0.38522206]
["bitfinex-derivatives","ETHF0:USTF0",1724106475545,15.56191764,2619.7,2619.6,0.00362206]
["bitfinex-derivatives","ETHF0:USTF0",1724106476049,20.00797148,2619.7,2619.6,0.00362206]
["bitfinex-derivatives","ETHF0:USTF0",1724106476255,0.38168,2619.1,2619.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1724106476452,1.48168,2619.1,2619.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1724106476753,2.56098,2619.1,2619.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1724106477251,2.56098,2619.1,2619.0,0.38638115]
["bitfinex-derivatives","ETHF0:USTF0",1724106477444,2.1793,2619.1,2619.0,0.38638115]
["bitfinex-derivatives","ETHF0:USTF0",1724106477848,2.56098,2619.1,2619.0,0.38638115]
["bitfinex-derivatives","ETHF0:USTF0",1724106478048,2.1793,2619.1,2619.0,0.38638115]
["bitfinex-derivatives","ETHF0:USTF0",1724106478352,3.51518,2619.1,2619.0,0.00469115]
["bitfinex-derivatives","ETHF0:USTF0",1724106478550,1.33603,2618.8,2618.7,0.00572825]
["bitfinex-derivatives","ETHF0:USTF0",1724106478743,9.46223,2618.8,2618.7,0.00572825]
["bitfinex-derivatives","ETHF0:USTF0",1724106479052,10.41654,2618.8,2618.7,0.00572825]
["bitfinex-derivatives","ETHF0:USTF0",1724106479239,1.1,2618.2,2617.4,4.16261]
["bitfinex-derivatives","ETHF0:USTF0",1724106479468,1.1,2617.7,2617.6,1.33663]
["bitfinex-derivatives","ETHF0:USTF0",1724106479644,1.10466974,2617.7,2617.6,1.33663]
["bitfinex-derivatives","ETHF0:USTF0",1724106480439,0.00466974,2617.7,2617.6,2.29137]
["bitfinex-derivatives","ETHF0:USTF0",1724106480653,7.99e-06,2617.9,2617.8,4.20056]
["bitfinex-derivatives","ETHF0:USTF0",1724106480851,7.99e-06,2617.9,2617.8,9.50116736]
["bitfinex-derivatives","ETHF0:USTF0",1724106481048,7.99e-06,2617.9,2617.8,19.60436394]
["bitfinex-derivatives","ETHF0:USTF0",1724106481545,1.1,2618.8,2618.7,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1724106481948,4.9184,2618.8,2618.7,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1724106482152,3.8184,2618.8,2618.7,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1724106482355,4.9184,2618.8,2618.7,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1724106482556,4.92246966,2618.8,2618.7,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1724106483159,1.10406966,2618.8,2618.7,1.70237]
["bitfinex-derivatives","ETHF0:USTF0",1724106483862,1.10406966,2618.8,2618.7,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1724106484464,0.00406966,2618.8,2618.7,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1724106488856,0.00406966,2618.8,2618.7,1.70237]
["bitfinex-derivatives","ETHF0:USTF0",1724106489957,2.98133825,2619.6,2619.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1724106490160,0.3627,2619.7,2619.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724106490358,2.64,2619.9,2619.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1724106490556,6.4568,2619.9,2619.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1724106490956,6.46089863,2619.9,2619.8,0.38632483]
["bitfinex-derivatives","ETHF0:USTF0",1724106491160,3.82089863,2619.9,2619.8,0.38632483]
["bitfinex-derivatives","ETHF0:USTF0",1724106491667,11.84245863,2619.9,2619.8,0.00475483]
["bitfinex-derivatives","ETHF0:USTF0",1724106491871,0.38166,2619.3,2619.1,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1724106492163,0.7109,2619.2,2619.1,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1724106492758,0.7109,2619.2,2619.1,0.38624392]
["bitfinex-derivatives","ETHF0:USTF0",1724106492948,2.9904,2619.4,2619.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1724106493356,6.808,2619.4,2619.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1724106493861,6.4576,2619.4,2619.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1724106494461,3.8176,2619.4,2619.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1724106494764,0.7121,2619.6,2619.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1724106495164,4.5297,2619.6,2619.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1724106495556,4.9113,2619.6,2619.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1724106495866,9.5297,2619.6,2619.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1724106496162,4.5297,2619.6,2619.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1724106496363,6.59939,2619.7,2619.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724106496867,0.00409863,2619.9,2619.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1724106497065,3.21189863,2619.9,2619.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1724106497366,0.38157,2619.8,2619.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1724106497576,0.38566863,2619.9,2619.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1724106498064,0.38158,2619.8,2619.7,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1724106500870,0.00409863,2619.9,2619.4,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1724106501066,0.38161,2619.6,2619.5,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1724106502070,1.4857,2619.7,2619.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724106502870,0.38161,2619.6,2619.5,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1724106504764,1.1239,2619.7,2619.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724106505075,4.9415,2619.7,2619.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724106506478,15.4077,2619.7,2619.1,0.00457392]
["bitfinex-derivatives","ETHF0:USTF0",1724106506669,15.4077,2619.7,2619.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1724106506670,3.02166,2619.3,2619.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1724106506866,3.58944,2619.4,2619.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1724106507374,7.40704,2619.4,2619.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1724106507571,7.0254,2619.4,2619.1,0.00457392]
["bitfinex-derivatives","ETHF0:USTF0",1724106507771,3.02161,2619.6,2619.2,0.95416]
["bitfinex-derivatives","ETHF0:USTF0",1724106507973,3.02161,2619.6,2619.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1724106508161,2.64,2619.6,2619.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1724106508863,2.64,2619.6,2619.3,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1724106508864,3.34706183,2619.8,2619.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724106509070,3.34706183,2619.8,2619.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1724106509071,0.3695,2619.8,2619.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1724106511762,0.75107,2619.8,2619.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1724106512170,0.38161,2619.6,2619.5,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1724106514163,0.38163,2619.4,2619.3,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1724106514376,0.38162,2619.5,2619.4,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1724106514578,0.38164,2619.4,2619.3,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1724106515470,6.22941,2619.6,2619.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1724106515781,0.38163,2619.5,2619.4,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1724106516372,6.22941,2619.6,2619.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1724106517377,0.38162,2619.5,2619.4,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1724106517782,5.8478,2619.6,2619.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1724106517973,3.34706183,2619.8,2619.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1724106518181,0.3695,2619.8,2619.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1724106519573,0.75107,2619.8,2619.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1724106520080,4.56787,2619.8,2619.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1724106521384,0.75107,2619.8,2619.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1724106521983,4.56787,2619.8,2619.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1724106523478,0.75107,2619.8,2619.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1724106524075,0.38163,2619.5,2619.4,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1724106524274,0.95398,2619.7,2619.3,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1724106524275,0.38165,2619.4,2619.3,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1724106524472,0.38165,2619.3,2619.2,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724106524677,0.74885,2619.3,2619.2,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724106525683,0.74885,2619.3,2619.2,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1724106525878,0.74885,2619.3,2619.2,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1724106526095,0.38166,2619.2,2619.1,0.38624392]
["bitfinex-derivatives","ETHF0:USTF0",1724106526679,0.74886,2619.3,2619.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1724106528388,0.3672,2619.3,2619.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1724106529079,3.2078,2619.4,2619.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1724106530673,5.99916183,2619.6,2619.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1724106531081,6.8392,2619.6,2619.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1724106531287,3.0216,2619.6,2619.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1724106531479,6.00818114,2619.6,2619.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1724106531681,5.62658114,2619.6,2619.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1724106531977,2.98658114,2619.7,2619.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724106533282,3.36817114,2619.7,2619.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724106533492,0.38159,2619.7,2619.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724106534490,4.56621959,2619.8,2619.5,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1724106534491,0.3816,2619.6,2619.5,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1724106534791,3.37020284,2619.6,2619.5,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1724106535288,0.3816,2619.6,2619.5,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1724106535687,4.1992,2619.6,2619.5,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1724106540089,3.8176,2619.6,2619.5,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1724106540285,3.48431959,2619.7,2619.6,1.33561]
["bitfinex-derivatives","ETHF0:USTF0",1724106540494,4.19431959,2619.8,2619.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1724106540684,4.57588959,2619.8,2619.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1724106540880,4.57588959,2619.8,2619.7,0.74729]
["bitfinex-derivatives","ETHF0:USTF0",1724106544393,4.19431959,2619.8,2619.7,0.74729]
["bitfinex-derivatives","ETHF0:USTF0",1724106544788,0.71,2619.8,2619.7,0.74729]
["bitfinex-derivatives","ETHF0:USTF0",1724106544983,1.09157,2619.8,2619.7,0.74729]
["bitfinex-derivatives","ETHF0:USTF0",1724106545995,4.57588959,2619.8,2619.7,0.74729]
["bitfinex-derivatives","ETHF0:USTF0",1724106546494,2.19157,2619.8,2619.7,0.74729]
["bitfinex-derivatives","ETHF0:USTF0",1724106548198,1.81,2619.8,2619.7,0.74729]
["bitfinex-derivatives","ETHF0:USTF0",1724106549103,2.19157,2619.8,2619.7,0.74729]
["bitfinex-derivatives","ETHF0:USTF0",1724106551993,5.67588959,2619.8,2619.7,0.74729]
["bitfinex-derivatives","ETHF0:USTF0",1724106552189,2.19157,2619.8,2619.7,0.74729]
["bitfinex-derivatives","ETHF0:USTF0",1724106552598,5.18031971,2619.8,2619.7,0.74729]
["bitfinex-derivatives","ETHF0:USTF0",1724106553105,1.81,2619.8,2619.7,0.74729]
["bitfinex-derivatives","ETHF0:USTF0",1724106553299,4.79902997,2619.8,2619.7,0.74729]
["bitfinex-derivatives","ETHF0:USTF0",1724106553795,2.98902997,2619.8,2619.7,1.70127]
["bitfinex-derivatives","ETHF0:USTF0",1724106553997,0.00409863,2619.9,2619.8,2.28945]
["bitfinex-derivatives","ETHF0:USTF0",1724106554195,0.00409863,2619.9,2619.8,9.31405]
["bitfinex-derivatives","ETHF0:USTF0",1724106554395,0.00572825,2620.1,2620.0,2.28928]
["bitfinex-derivatives","ETHF0:USTF0",1724106554901,1.10572825,2620.1,2620.0,6.10608]
["bitfinex-derivatives","ETHF0:USTF0",1724106555100,1.10572825,2620.1,2620.0,11.82078]
["bitfinex-derivatives","ETHF0:USTF0",1724106555301,1.10572825,2620.1,2620.0,6.82078]
["bitfinex-derivatives","ETHF0:USTF0",1724106555499,1.11066085,2620.1,2620.0,6.82078]
["bitfinex-derivatives","ETHF0:USTF0",1724106557399,1.11066085,2620.1,2620.0,11.82078]
["bitfinex-derivatives","ETHF0:USTF0",1724106557592,1.11066085,2620.1,2620.0,6.82078]
["bitfinex-derivatives","ETHF0:USTF0",1724106557803,1.11066085,2620.1,2620.0,11.82078]
["bitfinex-derivatives","ETHF0:USTF0",1724106558005,1.11066085,2620.1,2620.0,4.91304]
["bitfinex-derivatives","ETHF0:USTF0",1724106558200,1.11066085,2620.1,2620.0,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1724106558395,1.49219085,2620.1,2620.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1724106565126,1.11066085,2620.1,2620.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1724106566709,1.49219085,2620.1,2620.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1724106567618,1.11066085,2620.1,2620.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1724106567810,1.49219085,2620.1,2620.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1724106568117,1.11066085,2620.1,2620.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1724106569321,1.49219085,2620.1,2620.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1724106570916,1.11066085,2620.1,2620.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1724106574009,1.11066085,2620.1,2620.0,1.33541]
["bitfinex-derivatives","ETHF0:USTF0",1724106575815,1.11066085,2620.1,2620.0,1.70391]
["bitfinex-derivatives","ETHF0:USTF0",1724106576536,1.11066085,2620.1,2620.0,6.47458]
["bitfinex-derivatives","ETHF0:USTF0",1724106576914,0.01066085,2620.1,2620.0,6.47458]
["bitfinex-derivatives","ETHF0:USTF0",1724106578018,1.11066085,2620.1,2620.0,6.47458]
["bitfinex-derivatives","ETHF0:USTF0",1724106582822,1.11066085,2620.1,2620.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1724106583008,1.49219085,2620.1,2620.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1724106588229,1.11066085,2620.1,2620.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1724106588621,1.49219085,2620.1,2620.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1724106588925,1.11066085,2620.1,2620.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1724106591228,1.11066085,2620.1,2620.0,0.72084]
["bitfinex-derivatives","ETHF0:USTF0",1724106592722,0.01066085,2620.1,2620.0,1.67471]
["bitfinex-derivatives","ETHF0:USTF0",1724106592917,1.11066085,2620.1,2620.0,1.67471]
["bitfinex-derivatives","ETHF0:USTF0",1724106593926,1.11066085,2620.1,2620.0,2.62858]
["bitfinex-derivatives","ETHF0:USTF0",1724106598029,8.13526085,2620.1,2619.9,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1724106598230,2.54906,2620.0,2619.9,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1724106598627,6.03337959,2620.0,2619.9,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1724106599032,0.38157,2619.9,2619.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1724106599240,0.38157,2619.8,2619.7,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1724106599431,3.86588959,2619.8,2619.6,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1724106599627,3.86588959,2619.8,2619.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1724106600334,0.38162,2619.5,2619.3,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1724106600534,4.82393645,2619.4,2619.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1724106600734,5.17753645,2619.4,2619.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1724106600927,4.81983645,2619.4,2619.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1724106601129,1.8284,2619.4,2619.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1724106602445,2.99143645,2619.6,2619.3,3.58945]
["bitfinex-derivatives","ETHF0:USTF0",1724106602659,4.09143645,2619.7,2619.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724106602942,1.1,2619.7,2619.6,4.1992]
["bitfinex-derivatives","ETHF0:USTF0",1724106604332,2.99143645,2620.0,2619.7,0.95398]
["bitfinex-derivatives","ETHF0:USTF0",1724106604527,2.99143645,2620.0,2619.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1724106604737,6.2098973,2620.1,2620.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1724106604950,6.2098973,2620.1,2620.0,5.15221]
["bitfinex-derivatives","ETHF0:USTF0",1724106604951,1.11066085,2620.1,2620.0,5.15221]
["bitfinex-derivatives","ETHF0:USTF0",1724106605244,0.01066085,2620.1,2620.0,5.15221]
["bitfinex-derivatives","ETHF0:USTF0",1724106605735,1.11066085,2620.1,2620.0,5.15221]
["bitfinex-derivatives","ETHF0:USTF0",1724106605940,0.01066085,2620.1,2620.0,5.15221]
["bitfinex-derivatives","ETHF0:USTF0",1724106606147,1.11066085,2620.1,2620.0,5.15221]
["bitfinex-derivatives","ETHF0:USTF0",1724106606434,0.01066085,2620.1,2620.0,5.15221]
["bitfinex-derivatives","ETHF0:USTF0",1724106606739,0.01066085,2620.1,2620.0,10.15221]
["bitfinex-derivatives","ETHF0:USTF0",1724106607146,0.01066085,2620.1,2620.0,5.15221]
["bitfinex-derivatives","ETHF0:USTF0",1724106607349,0.01066085,2620.1,2620.0,10.15221]
["bitfinex-derivatives","ETHF0:USTF0",1724106608441,0.01066085,2620.1,2620.0,5.15221]
["bitfinex-derivatives","ETHF0:USTF0",1724106608634,1.11066085,2620.1,2620.0,4.19834]
["bitfinex-derivatives","ETHF0:USTF0",1724106609131,1.11066085,2620.1,2620.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1724106613832,1.11066085,2620.1,2619.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1724106613833,0.38155,2620.0,2619.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1724106614032,1.48155,2620.0,2619.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1724106614456,1.1,2620.0,2619.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1724106616443,1.48154,2620.0,2619.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1724106616638,1.1,2620.0,2619.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1724106616849,1.1,2620.0,2619.9,5.15227]
["bitfinex-derivatives","ETHF0:USTF0",1724106617835,1.1,2620.0,2619.9,1.33547]
["bitfinex-derivatives","ETHF0:USTF0",1724106619955,1.1,2620.0,2619.9,5.15227]
["bitfinex-derivatives","ETHF0:USTF0",1724106620747,0.01066085,2620.1,2620.0,1.33541]
["bitfinex-derivatives","ETHF0:USTF0",1724106620748,1.11066085,2620.1,2620.0,1.33541]
["bitfinex-derivatives","ETHF0:USTF0",1724106621050,1.11066085,2620.1,2620.0,2.62958]
["bitfinex-derivatives","ETHF0:USTF0",1724106621248,1.11066085,2620.1,2620.0,6.44638]
["bitfinex-derivatives","ETHF0:USTF0",1724106636367,0.01066085,2620.1,2620.0,6.44638]
["bitfinex-derivatives","ETHF0:USTF0",1724106639161,0.01066085,2620.1,2620.0,9.45412]
["bitfinex-derivatives","ETHF0:USTF0",1724106639362,0.6966,2620.6,2620.5,2.28885]
["bitfinex-derivatives","ETHF0:USTF0",1724106639655,1.7966,2620.6,2620.5,2.28885]
["bitfinex-derivatives","ETHF0:USTF0",1724106640269,1.80042498,2620.6,2620.5,2.65705]
["bitfinex-derivatives","ETHF0:USTF0",1724106642769,2.99143645,2621.3,2620.5,2.42189]
["bitfinex-derivatives","ETHF0:USTF0",1724106642971,0.3642,2621.1,2621.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724106643462,0.3642,2621.1,2621.0,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1724106643656,0.36906668,2621.1,2621.0,0.74013999]
["bitfinex-derivatives","ETHF0:USTF0",1724106645973,0.36906668,2621.1,2621.0,1.69363999]
["bitfinex-derivatives","ETHF0:USTF0",1724106646171,0.36906668,2621.1,2621.0,4.90143999]
["bitfinex-derivatives","ETHF0:USTF0",1724106646364,0.00572825,2621.3,2621.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1724106646976,0.00572825,2621.3,2621.2,4.19657]
["bitfinex-derivatives","ETHF0:USTF0",1724106647472,0.00857853,2621.3,2621.2,4.19657]
["bitfinex-derivatives","ETHF0:USTF0",1724106648370,0.00857853,2621.3,2621.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1724106648572,0.00857853,2621.3,2621.2,4.19657]
["bitfinex-derivatives","ETHF0:USTF0",1724106649963,0.36407853,2621.3,2621.2,4.19657]
["bitfinex-derivatives","ETHF0:USTF0",1724106650165,0.36407853,2621.3,2621.2,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1724106657067,0.00857853,2621.3,2621.2,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1724106657866,1.10857853,2621.3,2621.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1724106659374,0.38138,2621.1,2621.0,0.00273999]
["bitfinex-derivatives","ETHF0:USTF0",1724106659568,1.33485,2621.1,2621.0,0.00273999]
["bitfinex-derivatives","ETHF0:USTF0",1724106659775,5.15005,2621.1,2621.0,0.00273999]
["bitfinex-derivatives","ETHF0:USTF0",1724106660166,4.19658,2621.1,2621.0,0.00273999]
["bitfinex-derivatives","ETHF0:USTF0",1724106660767,4.19658,2621.1,2621.0,0.38413999]
["bitfinex-derivatives","ETHF0:USTF0",1724106660976,3.8152,2621.1,2621.0,0.38413999]
["bitfinex-derivatives","ETHF0:USTF0",1724106663176,0.6965,2621.2,2621.1,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1724106663879,1.7965,2621.2,2621.1,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1724106664675,2.17787,2621.2,2621.1,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1724106665082,1.7965,2621.2,2621.1,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1724106666782,0.6965,2621.2,2621.1,1.33485]
["bitfinex-derivatives","ETHF0:USTF0",1724106666982,0.00857853,2621.3,2621.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1724106667281,0.00857853,2621.3,2621.2,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1724106670185,1.10857853,2621.3,2621.2,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1724106670880,1.10857853,2621.3,2621.2,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1724106671479,1.10857853,2621.3,2621.2,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1724106671685,1.10857853,2621.3,2621.0,0.00273999]
["bitfinex-derivatives","ETHF0:USTF0",1724106671877,1.48138,2621.1,2621.0,0.00273999]
["bitfinex-derivatives","ETHF0:USTF0",1724106672183,1.1,2621.1,2621.0,0.38413999]
["bitfinex-derivatives","ETHF0:USTF0",1724106672386,4.9152,2621.1,2621.0,0.38413999]
["bitfinex-derivatives","ETHF0:USTF0",1724106672585,5.2882,2621.1,2621.0,0.38413999]
["bitfinex-derivatives","ETHF0:USTF0",1724106672979,5.6499,2621.1,2621.0,0.38413999]
["bitfinex-derivatives","ETHF0:USTF0",1724106674887,6.0007,2621.1,2621.0,0.38413999]
["bitfinex-derivatives","ETHF0:USTF0",1724106675585,2.1855,2621.1,2621.0,0.38413999]
["bitfinex-derivatives","ETHF0:USTF0",1724106675787,0.7125,2621.1,2621.0,0.38413999]
["bitfinex-derivatives","ETHF0:USTF0",1724106676275,0.7125,2621.1,2621.0,0.72873999]
["bitfinex-derivatives","ETHF0:USTF0",1724106676888,4.90908,2621.1,2621.0,0.38413999]
["bitfinex-derivatives","ETHF0:USTF0",1724106677788,4.5277,2621.1,2621.0,0.38413999]
["bitfinex-derivatives","ETHF0:USTF0",1724106678182,0.7125,2621.1,2621.0,0.38413999]
["bitfinex-derivatives","ETHF0:USTF0",1724106680185,0.7125,2621.1,2621.0,0.00273999]
["bitfinex-derivatives","ETHF0:USTF0",1724106680186,4.90908,2621.1,2621.0,0.00273999]
["bitfinex-derivatives","ETHF0:USTF0",1724106680382,4.90908,2621.1,2621.0,0.38413999]
["bitfinex-derivatives","ETHF0:USTF0",1724106681581,4.90908,2621.1,2621.0,0.00273999]
["bitfinex-derivatives","ETHF0:USTF0",1724106681984,7.90051645,2621.1,2621.0,0.00273999]
["bitfinex-derivatives","ETHF0:USTF0",1724106682391,7.90051645,2621.1,2621.0,0.38413999]
["bitfinex-derivatives","ETHF0:USTF0",1724106682985,3.70393645,2621.1,2621.0,0.38413999]
["bitfinex-derivatives","ETHF0:USTF0",1724106683180,0.7125,2621.1,2621.0,0.38413999]
["bitfinex-derivatives","ETHF0:USTF0",1724106684389,4.08531645,2621.1,2621.0,0.38413999]
["bitfinex-derivatives","ETHF0:USTF0",1724106686095,0.7125,2621.1,2621.0,0.38413999]
["bitfinex-derivatives","ETHF0:USTF0",1724106686290,2.99143645,2621.2,2621.1,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1724106686485,3.21637853,2621.3,2621.2,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1724106686486,6.20781498,2621.3,2621.2,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1724106686691,0.00857853,2621.3,2621.2,6.10343]
["bitfinex-derivatives","ETHF0:USTF0",1724106687282,0.00857853,2621.3,2621.2,6.46263]
["bitfinex-derivatives","ETHF0:USTF0",1724106687590,0.00857853,2621.3,2621.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1724106688592,0.38127853,2621.3,2621.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1724106688782,4.55347853,2621.3,2621.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1724106689293,7.54491498,2621.3,2621.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1724106689494,0.73827853,2621.3,2621.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1724106689693,3.72971498,2621.3,2621.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1724106689894,0.73827853,2621.3,2621.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1724106690795,0.00857853,2621.3,2621.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1724106692312,0.00857853,2621.3,2621.2,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1724106692495,0.00857853,2621.3,2621.2,6.10343]
["bitfinex-derivatives","ETHF0:USTF0",1724106694095,0.00857853,2621.3,2621.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1724106694296,0.38993853,2621.3,2621.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1724106695296,0.38138,2621.2,2621.1,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1724106695496,0.38138,2621.1,2621.0,0.38412999]
["bitfinex-derivatives","ETHF0:USTF0",1724106695692,0.38138,2621.2,2621.1,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1724106696411,3.38138498,2621.3,2621.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1724106696902,7.19658498,2621.3,2621.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1724106701702,6.81521498,2621.3,2621.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1724106702109,0.00857853,2621.3,2621.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1724106702298,0.00857853,2621.3,2621.2,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1724106702898,3.49289812,2621.3,2621.2,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1724106703399,0.00857853,2621.3,2621.2,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1724106703594,3.49289812,2621.3,2621.2,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1724106703906,0.00857853,2621.3,2621.2,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1724106704207,3.49289812,2621.3,2621.2,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1724106704506,0.00857853,2621.3,2621.2,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1724106704699,3.49289812,2621.3,2621.2,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1724106706412,4.59189812,2621.3,2621.2,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1724106706599,1.10757853,2621.3,2621.2,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1724106708407,0.00857853,2621.3,2621.2,3.74933]
["bitfinex-derivatives","ETHF0:USTF0",1724106710614,0.00857853,2621.3,2621.2,2.65033]
["bitfinex-derivatives","ETHF0:USTF0",1724106716312,0.00857853,2621.3,2621.2,7.56453]
["bitfinex-derivatives","ETHF0:USTF0",1724106719812,0.00857853,2621.3,2621.2,6.46553]
["bitfinex-derivatives","ETHF0:USTF0",1724106723712,0.00857853,2621.3,2621.2,9.4714]
["bitfinex-derivatives","ETHF0:USTF0",1724106730712,12.98728959,2622.0,2621.8,2.2877]
["bitfinex-derivatives","ETHF0:USTF0",1724106730713,2.99463055,2622.0,2621.8,2.2877]
["bitfinex-derivatives","ETHF0:USTF0",1724106730907,4.08003055,2622.3,2622.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1724106731218,1.0854,2622.3,2622.2,2.43329]
["bitfinex-derivatives","ETHF0:USTF0",1724106731711,1.09022618,2622.3,2622.2,1.33429]
["bitfinex-derivatives","ETHF0:USTF0",1724106732210,0.00482618,2622.3,2622.2,6.59416]
["bitfinex-derivatives","ETHF0:USTF0",1724106735920,0.00482618,2622.3,2622.2,10.40776]
["bitfinex-derivatives","ETHF0:USTF0",1724106736511,0.00482618,2622.3,2622.2,6.59416]
["bitfinex-derivatives","ETHF0:USTF0",1724106739814,0.00482618,2622.3,2622.2,3.38636]
["bitfinex-derivatives","ETHF0:USTF0",1724106740311,0.00482618,2622.3,2622.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1724106740510,1.48503618,2622.3,2622.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1724106741112,0.38124,2622.1,2622.0,0.38697825]
["bitfinex-derivatives","ETHF0:USTF0",1724106741308,0.38124,2622.1,2622.0,0.00572825]
["bitfinex-derivatives","ETHF0:USTF0",1724106741513,4.19484,2622.1,2622.0,0.00572825]
["bitfinex-derivatives","ETHF0:USTF0",1724106741814,4.19484,2622.1,2622.0,0.38697825]
["bitfinex-derivatives","ETHF0:USTF0",1724106742420,3.8136,2622.1,2622.0,0.38697825]
["bitfinex-derivatives","ETHF0:USTF0",1724106744418,4.19484,2622.1,2622.0,0.38697825]
["bitfinex-derivatives","ETHF0:USTF0",1724106744621,3.8136,2622.1,2622.0,0.38697825]
["bitfinex-derivatives","ETHF0:USTF0",1724106745226,2.1911,2622.2,2622.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1724106745615,6.0047,2622.2,2622.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1724106747612,6.38592,2622.2,2622.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1724106748421,6.0047,2622.2,2622.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1724106752218,6.38592,2622.2,2622.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1724106753317,1.33434,2622.1,2622.0,0.00572825]
["bitfinex-derivatives","ETHF0:USTF0",1724106753513,5.14794,2622.1,2622.0,0.00572825]
["bitfinex-derivatives","ETHF0:USTF0",1724106755819,5.14794,2622.1,2622.0,0.38697825]
["bitfinex-derivatives","ETHF0:USTF0",1724106756018,4.19484,2622.1,2622.0,0.38697825]
["bitfinex-derivatives","ETHF0:USTF0",1724106756722,3.8136,2622.1,2622.0,0.38697825]
["bitfinex-derivatives","ETHF0:USTF0",1724106763330,4.19484,2622.1,2622.0,0.38697825]
["bitfinex-derivatives","ETHF0:USTF0",1724106763531,3.8136,2622.1,2622.0,0.38697825]
["bitfinex-derivatives","ETHF0:USTF0",1724106767632,4.19484,2622.1,2622.0,0.38697825]
["bitfinex-derivatives","ETHF0:USTF0",1724106767936,8.35574,2622.1,2622.0,0.00572825]
["bitfinex-derivatives","ETHF0:USTF0",1724106768319,9.30884,2622.1,2622.0,0.00572825]
["bitfinex-derivatives","ETHF0:USTF0",1724106768527,0.38137,2621.2,2621.1,4.52738]
["bitfinex-derivatives","ETHF0:USTF0",1724106768728,1.099,2621.2,2621.1,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1724106769854,4.9142,2621.2,2621.1,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1724106770223,1.099,2621.2,2621.1,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1724106770435,1.099,2621.2,2621.1,1.33485]
["bitfinex-derivatives","ETHF0:USTF0",1724106770630,1.099,2621.7,2621.5,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1724106770931,1.099,2621.7,2621.6,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1724106771233,1.099,2621.7,2621.6,0.74191]
["bitfinex-derivatives","ETHF0:USTF0",1724106772621,1.099,2621.7,2621.6,4.55631]
["bitfinex-derivatives","ETHF0:USTF0",1724106772827,1.099,2621.8,2621.6,5.12829]
["bitfinex-derivatives","ETHF0:USTF0",1724106773131,1.099,2621.7,2621.6,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1724106773432,1.099,2621.9,2621.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1724106774444,4.65046,2622.0,2621.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1724106775337,4.84115187,2622.0,2621.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1724106776338,4.65046,2622.0,2621.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1724106777842,0.38127,2621.9,2621.8,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1724106778425,4.65046,2622.0,2621.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1724106782732,4.2692,2622.0,2621.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1724106782933,4.65045,2622.0,2621.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1724106784644,1.44265,2622.0,2621.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1724106785947,2.98779215,2622.1,2622.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1724106786142,2.98779215,2622.1,2622.0,1.33439]
["bitfinex-derivatives","ETHF0:USTF0",1724106786343,2.98779215,2622.2,2622.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1724106786643,2.98779215,2622.2,2622.1,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1724106786842,6.80139215,2622.2,2622.1,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1724106788231,7.29342833,2622.3,2622.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1724106788441,6.91221833,2622.3,2622.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1724106789643,6.20041833,2622.3,2622.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1724106790839,6.20041833,2622.3,2622.2,1.33429]
["bitfinex-derivatives","ETHF0:USTF0",1724106791035,10.01401833,2622.3,2622.1,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1724106791240,0.38125,2622.1,2622.0,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1724106791444,3.36902215,2622.2,2622.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1724106791749,0.38123,2622.2,2622.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1724106791942,4.19483,2622.2,2622.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1724106792846,7.1858546,2622.2,2622.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1724106793843,4.19483,2622.2,2622.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1724106794841,3.37248319,2622.2,2622.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1724106795147,0.38123,2622.2,2622.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1724106795343,3.37242419,2622.2,2622.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1724106795545,7.07960369,2622.3,2622.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1724106795747,3.59384618,2622.3,2622.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1724106795939,7.07960369,2622.3,2622.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1724106796140,3.21262618,2622.3,2622.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1724106796346,3.21262618,2622.3,2622.2,1.33429]
["bitfinex-derivatives","ETHF0:USTF0",1724106796547,4.31162618,2622.3,2622.2,1.33429]
["bitfinex-derivatives","ETHF0:USTF0",1724106800649,4.31162618,2622.3,2622.2,2.28736]
["bitfinex-derivatives","ETHF0:USTF0",1724106800650,3.21262618,2622.3,2622.2,2.28736]
["bitfinex-derivatives","ETHF0:USTF0",1724106800958,1.10382618,2622.3,2622.2,2.28736]
["bitfinex-derivatives","ETHF0:USTF0",1724106803473,0.00482618,2622.3,2622.2,9.30876]
["bitfinex-derivatives","ETHF0:USTF0",1724106804450,1.10382618,2622.3,2622.2,5.14789]
["bitfinex-derivatives","ETHF0:USTF0",1724106804949,1.10382618,2622.3,2622.2,1.33429]
["bitfinex-derivatives","ETHF0:USTF0",1724106809856,0.00482618,2622.3,2622.2,2.28736]
["bitfinex-derivatives","ETHF0:USTF0",1724106810053,1.10382618,2622.3,2622.2,2.28736]
["bitfinex-derivatives","ETHF0:USTF0",1724106812360,1.10382618,2622.3,2622.2,6.10096]
["bitfinex-derivatives","ETHF0:USTF0",1724106818088,0.00482618,2622.3,2622.2,7.19996]
["bitfinex-derivatives","ETHF0:USTF0",1724106818357,0.00482618,2622.3,2622.2,10.40776]
["bitfinex-derivatives","ETHF0:USTF0",1724106818562,0.00482618,2622.3,2622.2,51.20776]
["bitfinex-derivatives","ETHF0:USTF0",1724106818950,0.00572825,2622.5,2622.4,2.2872]
["bitfinex-derivatives","ETHF0:USTF0",1724106819951,0.00872661,2622.5,2622.4,2.2872]
["bitfinex-derivatives","ETHF0:USTF0",1724106820361,0.00756295,2622.5,2622.4,7.1998]
["bitfinex-derivatives","ETHF0:USTF0",1724106820566,2.95e-06,2622.5,2622.4,12.1998]
["bitfinex-derivatives","ETHF0:USTF0",1724106820755,2.95e-06,2622.5,2622.4,14.1058]
["bitfinex-derivatives","ETHF0:USTF0",1724106821656,2.95e-06,2622.5,2622.4,14.41365095]
["bitfinex-derivatives","ETHF0:USTF0",1724106821855,1.2e-06,2622.7,2622.6,4.19286]
["bitfinex-derivatives","ETHF0:USTF0",1724106822057,1.2e-06,2622.7,2622.6,12.31246]
["bitfinex-derivatives","ETHF0:USTF0",1724106822379,1.2e-06,2622.7,2622.6,17.31246]
["bitfinex-derivatives","ETHF0:USTF0",1724106822866,0.00365376,2622.7,2622.6,17.31246]
["bitfinex-derivatives","ETHF0:USTF0",1724106824562,3.76e-06,2622.7,2622.6,17.31246]
["bitfinex-derivatives","ETHF0:USTF0",1724106826166,3.76e-06,2622.7,2622.6,9.30761]
["bitfinex-derivatives","ETHF0:USTF0",1724106826369,3.76e-06,2622.7,2622.6,15.40661]
["bitfinex-derivatives","ETHF0:USTF0",1724106826765,3.76e-06,2622.7,2622.6,14.30761]
["bitfinex-derivatives","ETHF0:USTF0",1724106827067,3.76e-06,2622.7,2622.6,15.40661]
["bitfinex-derivatives","ETHF0:USTF0",1724106827261,3.76e-06,2622.7,2622.6,10.40661]
["bitfinex-derivatives","ETHF0:USTF0",1724106827572,1.09900376,2622.7,2622.6,5.14689]
["bitfinex-derivatives","ETHF0:USTF0",1724106828364,1.46640376,2622.7,2622.6,5.14689]
["bitfinex-derivatives","ETHF0:USTF0",1724106829156,0.36740376,2622.7,2622.6,6.24589]
["bitfinex-derivatives","ETHF0:USTF0",1724106829359,0.36740376,2622.7,2622.6,5.14689]
["bitfinex-derivatives","ETHF0:USTF0",1724106829768,0.36740376,2622.7,2622.6,7.19881]
["bitfinex-derivatives","ETHF0:USTF0",1724106829769,3.76e-06,2622.7,2622.6,7.19881]
["bitfinex-derivatives","ETHF0:USTF0",1724106833264,3.76e-06,2622.7,2622.6,9.10466]
["bitfinex-derivatives","ETHF0:USTF0",1724106833459,3.76e-06,2622.7,2622.6,14.10466]
["bitfinex-derivatives","ETHF0:USTF0",1724106835574,3.76e-06,2622.7,2622.6,6.09981]
["bitfinex-derivatives","ETHF0:USTF0",1724106835875,1.09900376,2622.7,2622.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1724106836475,3.76e-06,2622.7,2622.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1724106836669,3.76e-06,2622.7,2622.6,1.33409]
["bitfinex-derivatives","ETHF0:USTF0",1724106836877,3.76e-06,2622.7,2622.6,6.09981]
["bitfinex-derivatives","ETHF0:USTF0",1724106837370,3.76e-06,2622.7,2622.6,6.43991]
["bitfinex-derivatives","ETHF0:USTF0",1724106839378,3.76e-06,2622.7,2622.6,6.09981]
["bitfinex-derivatives","ETHF0:USTF0",1724106839566,3.76e-06,2622.7,2622.6,2.28701]
["bitfinex-derivatives","ETHF0:USTF0",1724106840071,3.76e-06,2622.7,2622.6,1.33409]
["bitfinex-derivatives","ETHF0:USTF0",1724106840462,3.76e-06,2622.7,2622.6,9.30761]
["bitfinex-derivatives","ETHF0:USTF0",1724106840668,3.76e-06,2622.7,2622.6,16.21346]
["bitfinex-derivatives","ETHF0:USTF0",1724106841076,3.76e-06,2622.7,2622.6,16.58506]
["bitfinex-derivatives","ETHF0:USTF0",1724106841871,5.49e-06,2622.9,2622.8,4.19255]
["bitfinex-derivatives","ETHF0:USTF0",1724106842365,5.49e-06,2622.9,2622.8,13.00535]
["bitfinex-derivatives","ETHF0:USTF0",1724106842783,3.08e-06,2622.9,2622.8,13.00535]
["bitfinex-derivatives","ETHF0:USTF0",1724106843371,3.08e-06,2622.9,2622.8,53.80535]
["bitfinex-derivatives","ETHF0:USTF0",1724106850172,3.08e-06,2622.9,2622.8,13.00535]
["bitfinex-derivatives","ETHF0:USTF0",1724106850570,3.08e-06,2622.9,2622.8,11.09964]
["bitfinex-derivatives","ETHF0:USTF0",1724106850880,3.08e-06,2622.9,2622.8,2.28684]
["bitfinex-derivatives","ETHF0:USTF0",1724106852274,3.08e-06,2622.9,2622.8,1.33399]
["bitfinex-derivatives","ETHF0:USTF0",1724106853176,3.08e-06,2622.9,2622.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1724106853376,3.08e-06,2622.9,2622.8,1.33399]
["bitfinex-derivatives","ETHF0:USTF0",1724106853570,3.08e-06,2622.9,2622.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1724106854283,3.08e-06,2622.9,2622.8,1.33399]
["bitfinex-derivatives","ETHF0:USTF0",1724106855375,3.08e-06,2622.9,2622.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1724106856580,1.09800308,2622.9,2622.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1724106858772,1.09800308,2622.9,2622.8,1.33399]
["bitfinex-derivatives","ETHF0:USTF0",1724106859580,1.47912308,2622.9,2622.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1724106859789,0.38114,2622.8,2622.7,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1724106860082,6.93855,2622.8,2622.4,0.00572825]
["bitfinex-derivatives","ETHF0:USTF0",1724106860289,1.098,2622.6,2622.5,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1724106860673,1.0749,2622.8,2622.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1724106860900,2.1729,2622.8,2622.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1724106861079,5.9857,2622.8,2622.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1724106862578,5.9857,2622.8,2622.7,1.33404]
["bitfinex-derivatives","ETHF0:USTF0",1724106862779,5.9857,2622.8,2622.7,2.28693]
["bitfinex-derivatives","ETHF0:USTF0",1724106863275,2.1729,2622.8,2622.7,2.28693]
["bitfinex-derivatives","ETHF0:USTF0",1724106863480,1.824,2622.8,2622.7,2.28693]
["bitfinex-derivatives","ETHF0:USTF0",1724106865275,5.6368,2622.8,2622.7,2.28693]
["bitfinex-derivatives","ETHF0:USTF0",1724106865781,1.09800308,2622.9,2622.8,1.33399]
["bitfinex-derivatives","ETHF0:USTF0",1724106865987,1.46200308,2622.9,2622.8,1.33399]
["bitfinex-derivatives","ETHF0:USTF0",1724106866186,1.46200308,2622.9,2622.8,1.69239]
["bitfinex-derivatives","ETHF0:USTF0",1724106866485,0.36400308,2622.9,2622.8,2.64524]
["bitfinex-derivatives","ETHF0:USTF0",1724106867191,0.72510308,2622.9,2622.8,2.64524]
["bitfinex-derivatives","ETHF0:USTF0",1724106867493,1.82310308,2622.9,2622.8,2.64524]
["bitfinex-derivatives","ETHF0:USTF0",1724106873892,1.82310308,2622.9,2622.8,1.33399]
["bitfinex-derivatives","ETHF0:USTF0",1724106874096,6.01702308,2622.9,2622.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1724106878387,0.38115,2622.8,2622.7,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1724106878593,5.29195,2622.8,2622.7,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1724106880796,4.9108,2622.8,2622.7,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1724106881195,1.098,2622.8,2622.7,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1724106881905,1.098,2622.8,2622.7,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1724106882209,1.09800308,2622.9,2622.8,1.33399]
["bitfinex-derivatives","ETHF0:USTF0",1724106885008,3.08e-06,2622.9,2622.8,2.28684]
["bitfinex-derivatives","ETHF0:USTF0",1724106891499,3.08e-06,2622.9,2622.8,3.38484]
["bitfinex-derivatives","ETHF0:USTF0",1724106891708,3.08e-06,2622.9,2622.8,12.19764]
["bitfinex-derivatives","ETHF0:USTF0",1724106891909,3.08e-06,2622.9,2622.8,14.10335]
["bitfinex-derivatives","ETHF0:USTF0",1724106895228,3.08e-06,2622.9,2622.8,17.31115]
["bitfinex-derivatives","ETHF0:USTF0",1724106900731,3.08e-06,2622.9,2622.8,22.61957727]
["bitfinex-derivatives","ETHF0:USTF0",1724106900932,1.0471,2623.7,2623.6,1.33358]
["bitfinex-derivatives","ETHF0:USTF0",1724106901424,1.0471,2623.7,2623.6,1.69478]
["bitfinex-derivatives","ETHF0:USTF0",1724106902136,1.05020259,2623.7,2623.6,1.69951277]
["bitfinex-derivatives","ETHF0:USTF0",1724106902629,4.86140259,2623.7,2623.6,1.69951277]
["bitfinex-derivatives","ETHF0:USTF0",1724106902932,1.05020259,2623.7,2623.6,1.69951277]
["bitfinex-derivatives","ETHF0:USTF0",1724106906728,0.71080259,2623.7,2623.6,1.69951277]
["bitfinex-derivatives","ETHF0:USTF0",1724106908435,1.08490259,2623.7,2623.6,1.69951277]
["bitfinex-derivatives","ETHF0:USTF0",1724106909935,5.27711259,2623.7,2623.6,0.38575277]
["bitfinex-derivatives","ETHF0:USTF0",1724106910136,5.27711259,2623.7,2623.6,0.00473277]
["bitfinex-derivatives","ETHF0:USTF0",1724106910344,10.27711259,2623.7,2623.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1724106910538,0.38104,2623.5,2623.4,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1724106910738,1.47904,2623.5,2623.4,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1724106911043,5.29104,2623.5,2623.4,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1724106911337,5.29104,2623.5,2623.4,0.38414161]
["bitfinex-derivatives","ETHF0:USTF0",1724106911555,11.24364,2623.5,2623.4,0.00310161]
["bitfinex-derivatives","ETHF0:USTF0",1724106912837,14.45144,2623.5,2623.4,0.00310161]
["bitfinex-derivatives","ETHF0:USTF0",1724106914743,13.49884,2623.5,2623.4,0.00310161]
["bitfinex-derivatives","ETHF0:USTF0",1724106915830,8.49884,2623.5,2623.4,0.38415161]
["bitfinex-derivatives","ETHF0:USTF0",1724106916033,8.49884,2623.5,2623.4,0.00310161]
["bitfinex-derivatives","ETHF0:USTF0",1724106916236,13.49884,2623.5,2623.4,0.00310161]
["bitfinex-derivatives","ETHF0:USTF0",1724106916442,13.49884,2623.5,2623.4,0.38415161]
["bitfinex-derivatives","ETHF0:USTF0",1724106916832,7.0198,2623.5,2623.4,0.38415161]
["bitfinex-derivatives","ETHF0:USTF0",1724106917036,4.3058,2623.5,2623.4,0.38415161]
["bitfinex-derivatives","ETHF0:USTF0",1724106918130,4.3058,2623.5,2623.4,1.33678161]
["bitfinex-derivatives","ETHF0:USTF0",1724106918334,3.2078,2623.5,2623.4,2.28941161]
["bitfinex-derivatives","ETHF0:USTF0",1724106919137,4.3058,2623.5,2623.4,2.28941161]
["bitfinex-derivatives","ETHF0:USTF0",1724106921635,1.098,2623.5,2623.4,2.28941161]
["bitfinex-derivatives","ETHF0:USTF0",1724106922038,1.098,2623.5,2623.4,2.64991161]
["bitfinex-derivatives","ETHF0:USTF0",1724106923655,1.098,2623.6,2623.5,1.33364]
["bitfinex-derivatives","ETHF0:USTF0",1724106930646,4.91,2623.6,2623.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1724106930950,5.29102,2623.6,2623.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1724106931147,1.33364,2623.5,2623.4,0.00310161]
["bitfinex-derivatives","ETHF0:USTF0",1724106931349,5.14564,2623.5,2623.4,0.00310161]
["bitfinex-derivatives","ETHF0:USTF0",1724106931551,10.14564,2623.5,2623.4,0.00310161]
["bitfinex-derivatives","ETHF0:USTF0",1724106932841,13.63414458,2623.5,2623.4,0.00310161]
["bitfinex-derivatives","ETHF0:USTF0",1724106933655,14.73214458,2623.5,2623.4,0.00310161]
["bitfinex-derivatives","ETHF0:USTF0",1724106934847,11.24364,2623.5,2623.4,0.00310161]
["bitfinex-derivatives","ETHF0:USTF0",1724106935446,14.73214458,2623.5,2623.4,0.00310161]
["bitfinex-derivatives","ETHF0:USTF0",1724106935645,17.93994458,2623.5,2623.4,0.00310161]
["bitfinex-derivatives","ETHF0:USTF0",1724106939257,12.93994458,2623.5,2623.4,0.00310161]
["bitfinex-derivatives","ETHF0:USTF0",1724106940560,13.25019991,2623.5,2623.4,0.00310161]
["bitfinex-derivatives","ETHF0:USTF0",1724106940955,19.20279991,2623.5,2623.4,0.00310161]
["bitfinex-derivatives","ETHF0:USTF0",1724106943258,11.3458588,2623.5,2623.4,0.00310161]
["bitfinex-derivatives","ETHF0:USTF0",1724106943466,9.45144,2623.5,2623.4,0.00310161]
["bitfinex-derivatives","ETHF0:USTF0",1724106943652,12.4438588,2623.5,2623.4,0.35660161]
["bitfinex-derivatives","ETHF0:USTF0",1724106946158,10.3932588,2623.5,2623.4,0.73765161]
["bitfinex-derivatives","ETHF0:USTF0",1724106946363,4.3058,2623.5,2623.4,0.38415161]
["bitfinex-derivatives","ETHF0:USTF0",1724106946767,4.68684,2623.5,2623.4,0.38415161]
["bitfinex-derivatives","ETHF0:USTF0",1724106947067,1.47904,2623.5,2623.4,0.38415161]
["bitfinex-derivatives","ETHF0:USTF0",1724106947875,4.4714588,2623.5,2623.4,0.00310161]
["bitfinex-derivatives","ETHF0:USTF0",1724106949166,4.4714588,2623.5,2623.4,0.38415161]
["bitfinex-derivatives","ETHF0:USTF0",1724106949473,4.4714588,2623.5,2623.4,3.81510161]
["bitfinex-derivatives","ETHF0:USTF0",1724106949474,1.098,2623.5,2623.4,3.81510161]
["bitfinex-derivatives","ETHF0:USTF0",1724106949659,1.098,2623.5,2623.4,5.14878161]
["bitfinex-derivatives","ETHF0:USTF0",1724106950066,1.098,2623.5,2623.4,1.33678161]
["bitfinex-derivatives","ETHF0:USTF0",1724106950474,1.098,2623.5,2623.4,0.38415161]
["bitfinex-derivatives","ETHF0:USTF0",1724106951060,1.47904,2623.5,2623.4,0.00310161]
["bitfinex-derivatives","ETHF0:USTF0",1724106951468,1.47904,2623.5,2623.4,0.38415161]
["bitfinex-derivatives","ETHF0:USTF0",1724106951859,1.098,2623.5,2623.4,0.38415161]
["bitfinex-derivatives","ETHF0:USTF0",1724106952264,1.098,2623.5,2623.4,4.19615161]
["bitfinex-derivatives","ETHF0:USTF0",1724106954678,1.098,2623.5,2623.4,5.14878161]
["bitfinex-derivatives","ETHF0:USTF0",1724106957776,1.098,2623.5,2623.4,6.10141161]
["bitfinex-derivatives","ETHF0:USTF0",1724106960362,0.00310259,2623.7,2623.6,1.33358]
["bitfinex-derivatives","ETHF0:USTF0",1724106960570,1.10110259,2623.7,2623.6,2.28614]
["bitfinex-derivatives","ETHF0:USTF0",1724106961072,1.10110259,2623.7,2623.6,2.63914]
["bitfinex-derivatives","ETHF0:USTF0",1724106962498,0.00310259,2623.7,2623.6,7.54834]
["bitfinex-derivatives","ETHF0:USTF0",1724106962674,0.00310259,2623.7,2623.6,6.45034]
["bitfinex-derivatives","ETHF0:USTF0",1724106966474,0.00310259,2623.7,2623.6,7.54834]
["bitfinex-derivatives","ETHF0:USTF0",1724106970082,0.00310259,2623.7,2623.6,10.75614]
["bitfinex-derivatives","ETHF0:USTF0",1724106970268,0.00310259,2623.7,2623.6,12.66127]
["bitfinex-derivatives","ETHF0:USTF0",1724106970883,0.00310259,2623.7,2623.6,17.66127]
["bitfinex-derivatives","ETHF0:USTF0",1724106971091,2.59e-06,2623.7,2623.6,17.66127]
["bitfinex-derivatives","ETHF0:USTF0",1724106972178,2.59e-06,2623.7,2623.6,12.66127]
["bitfinex-derivatives","ETHF0:USTF0",1724106972379,2.59e-06,2623.7,2623.6,17.66127]
["bitfinex-derivatives","ETHF0:USTF0",1724106975579,2.59e-06,2623.7,2623.6,15.75614]
["bitfinex-derivatives","ETHF0:USTF0",1724106980793,2.59e-06,2623.7,2623.6,17.66127]
["bitfinex-derivatives","ETHF0:USTF0",1724106981181,2.59e-06,2623.7,2623.6,58.46127]
["bitfinex-derivatives","ETHF0:USTF0",1724106987886,2.59e-06,2623.7,2623.6,53.46127]
["bitfinex-derivatives","ETHF0:USTF0",1724106988490,2.59e-06,2623.7,2623.6,58.46127]
["bitfinex-derivatives","ETHF0:USTF0",1724106988798,2.59e-06,2623.7,2623.6,53.46127]
["bitfinex-derivatives","ETHF0:USTF0",1724106989896,2.59e-06,2623.7,2623.6,58.46127]
["bitfinex-derivatives","ETHF0:USTF0",1724106991091,2.59e-06,2623.7,2623.6,53.46127]
["bitfinex-derivatives","ETHF0:USTF0",1724106991296,2.59e-06,2623.7,2623.6,58.46127]
["bitfinex-derivatives","ETHF0:USTF0",1724106991496,2.59e-06,2623.7,2623.6,53.46127]
["bitfinex-derivatives","ETHF0:USTF0",1724106994393,2.59e-06,2623.7,2623.6,10.75614]
["bitfinex-derivatives","ETHF0:USTF0",1724106995291,2.59e-06,2623.7,2623.6,17.66127]
["bitfinex-derivatives","ETHF0:USTF0",1724106996488,2.59e-06,2623.7,2623.6,19.5664]
["bitfinex-derivatives","ETHF0:USTF0",1724106996692,0.3675,2624.3,2624.2,2.43127]
["bitfinex-derivatives","ETHF0:USTF0",1724106996889,0.3675,2624.3,2624.2,5.63907]
["bitfinex-derivatives","ETHF0:USTF0",1724106997797,0.37195404,2624.3,2624.2,5.63907]
["bitfinex-derivatives","ETHF0:USTF0",1724107002592,0.37195404,2624.3,2624.2,6.59141]
["bitfinex-derivatives","ETHF0:USTF0",1724107002796,0.00445404,2624.3,2624.2,10.40181]
["bitfinex-derivatives","ETHF0:USTF0",1724107002997,0.00445404,2624.3,2624.2,12.3065]
["bitfinex-derivatives","ETHF0:USTF0",1724107003202,4.04e-06,2624.3,2624.2,12.3065]
["bitfinex-derivatives","ETHF0:USTF0",1724107003513,6.2002188,2625.6,2625.2,0.95198]
["bitfinex-derivatives","ETHF0:USTF0",1724107003692,6.5741188,2625.6,2625.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1724107003900,3.5817,2625.6,2625.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1724107004200,0.38075,2625.5,2625.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724107004399,1.47876,2625.4,2625.3,0.00394807]
["bitfinex-derivatives","ETHF0:USTF0",1724107004709,4.9068,2625.4,2625.3,0.00394807]
["bitfinex-derivatives","ETHF0:USTF0",1724107004901,5.6397,2625.4,2625.3,0.00394807]
["bitfinex-derivatives","ETHF0:USTF0",1724107005200,5.6397,2625.4,2625.3,0.38471807]
["bitfinex-derivatives","ETHF0:USTF0",1724107011203,6.02046,2625.4,2625.3,0.00394807]
["bitfinex-derivatives","ETHF0:USTF0",1724107012610,6.02046,2625.4,2625.3,0.38471807]
["bitfinex-derivatives","ETHF0:USTF0",1724107013011,6.02046,2625.4,2625.3,0.00394807]
["bitfinex-derivatives","ETHF0:USTF0",1724107014317,6.02046,2625.4,2625.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724107014318,12.92428,2625.4,2625.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724107014521,16.41278458,2625.4,2625.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724107014811,12.92428,2625.4,2625.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724107015046,0.3809,2624.4,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724107015308,1.098,2624.6,2624.2,0.95234]
["bitfinex-derivatives","ETHF0:USTF0",1724107015614,1.0912,2624.5,2624.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724107015818,2.1892,2624.5,2624.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724107016017,5.9996,2624.5,2624.4,0.3853117]
["bitfinex-derivatives","ETHF0:USTF0",1724107016712,11.38049,2624.5,2624.4,0.0044117]
["bitfinex-derivatives","ETHF0:USTF0",1724107016912,10.9996,2624.5,2624.0,0.00571723]
["bitfinex-derivatives","ETHF0:USTF0",1724107017111,1.098,2624.1,2624.0,0.38667723]
["bitfinex-derivatives","ETHF0:USTF0",1724107017317,4.9092,2624.1,2624.0,0.38667723]
["bitfinex-derivatives","ETHF0:USTF0",1724107017521,1.098,2624.2,2624.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1724107017811,1.098,2624.4,2624.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1724107018112,1.098,2624.4,2624.3,0.38555367]
["bitfinex-derivatives","ETHF0:USTF0",1724107018309,4.9084,2624.4,2624.3,0.38555367]
["bitfinex-derivatives","ETHF0:USTF0",1724107020311,1.098,2624.4,2624.3,0.38555367]
["bitfinex-derivatives","ETHF0:USTF0",1724107020513,4.9084,2624.4,2624.3,0.38555367]
["bitfinex-derivatives","ETHF0:USTF0",1724107021403,4.9084,2624.4,2624.3,1.33785367]
["bitfinex-derivatives","ETHF0:USTF0",1724107021607,4.3058,2624.6,2624.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724107021816,5.0506,2624.6,2624.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724107022913,0.7448,2624.6,2624.5,3.58869]
["bitfinex-derivatives","ETHF0:USTF0",1724107023117,0.3736,2624.6,2624.5,1.33312]
["bitfinex-derivatives","ETHF0:USTF0",1724107023317,0.3736,2624.6,2624.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724107023515,1.4716,2624.6,2624.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724107023720,1.85248,2624.6,2624.3,0.00463367]
["bitfinex-derivatives","ETHF0:USTF0",1724107023917,1.098,2624.4,2624.3,0.38555367]
["bitfinex-derivatives","ETHF0:USTF0",1724107024412,4.9084,2624.4,2624.3,0.38555367]
["bitfinex-derivatives","ETHF0:USTF0",1724107025721,5.2893,2624.4,2624.3,0.38555367]
["bitfinex-derivatives","ETHF0:USTF0",1724107026217,10.2893,2624.4,2624.3,0.00463367]
["bitfinex-derivatives","ETHF0:USTF0",1724107026407,3.8104,2624.4,2624.3,0.38555367]
["bitfinex-derivatives","ETHF0:USTF0",1724107026606,8.8104,2624.4,2624.3,0.38555367]
["bitfinex-derivatives","ETHF0:USTF0",1724107027814,3.5814,2624.6,2624.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724107028020,3.96228,2624.6,2624.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724107028318,7.77268,2624.6,2624.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724107028523,4.184,2624.6,2624.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724107028724,0.3736,2624.6,2624.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724107028922,4.184,2624.6,2624.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724107029123,4.56488,2624.6,2624.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724107029422,4.184,2624.6,2624.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724107030021,4.56488,2624.6,2624.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724107030923,7.3918,2624.6,2624.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724107031325,4.184,2624.6,2624.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724107031744,3.8104,2624.6,2624.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724107031922,3.8104,2624.6,2624.5,1.33312]
["bitfinex-derivatives","ETHF0:USTF0",1724107032828,3.8104,2624.6,2624.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724107033221,3.8104,2624.6,2624.3,0.34993367]
["bitfinex-derivatives","ETHF0:USTF0",1724107033421,0.95219,2624.7,2624.3,0.34993367]
["bitfinex-derivatives","ETHF0:USTF0",1724107033616,0.38089,2624.5,2624.4,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724107034020,4.19129,2624.5,2624.4,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724107034220,3.8104,2624.5,2624.4,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724107036924,4.19129,2624.5,2624.4,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724107037129,3.8104,2624.5,2624.4,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724107038430,3.8104,2624.5,2624.3,0.34993367]
["bitfinex-derivatives","ETHF0:USTF0",1724107038431,0.38089,2624.6,2624.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724107038627,4.19129,2624.5,2624.4,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724107039330,0.3809,2624.4,2624.3,0.73084367]
["bitfinex-derivatives","ETHF0:USTF0",1724107039532,5.2659,2624.4,2624.3,0.73084367]
["bitfinex-derivatives","ETHF0:USTF0",1724107039931,6.21817,2624.4,2624.3,0.00463367]
["bitfinex-derivatives","ETHF0:USTF0",1724107041125,5.2659,2624.4,2624.3,0.38555367]
["bitfinex-derivatives","ETHF0:USTF0",1724107042225,5.2659,2624.4,2624.3,0.00463367]
["bitfinex-derivatives","ETHF0:USTF0",1724107042532,5.2659,2624.4,2624.3,0.38555367]
["bitfinex-derivatives","ETHF0:USTF0",1724107045133,3.8104,2624.4,2624.3,0.38555367]
["bitfinex-derivatives","ETHF0:USTF0",1724107045531,4.1913,2624.4,2624.3,0.38555367]
["bitfinex-derivatives","ETHF0:USTF0",1724107045730,3.8104,2624.4,2624.3,0.38555367]
["bitfinex-derivatives","ETHF0:USTF0",1724107046431,4.9084,2624.4,2624.3,0.38555367]
["bitfinex-derivatives","ETHF0:USTF0",1724107046635,5.2893,2624.4,2624.3,0.38555367]
["bitfinex-derivatives","ETHF0:USTF0",1724107046830,5.2893,2624.4,2624.3,0.00463367]
["bitfinex-derivatives","ETHF0:USTF0",1724107046831,6.24157,2624.4,2624.3,0.00463367]
["bitfinex-derivatives","ETHF0:USTF0",1724107048532,6.24157,2624.4,2624.3,0.38555367]
["bitfinex-derivatives","ETHF0:USTF0",1724107049132,6.24157,2624.4,2624.3,0.00463367]
["bitfinex-derivatives","ETHF0:USTF0",1724107051031,6.24157,2624.4,2624.3,0.38555367]
["bitfinex-derivatives","ETHF0:USTF0",1724107051229,6.24157,2624.4,2624.3,0.00463367]
["bitfinex-derivatives","ETHF0:USTF0",1724107052041,4.9084,2624.4,2624.3,0.38555367]
["bitfinex-derivatives","ETHF0:USTF0",1724107052338,4.9084,2624.4,2624.3,0.75235367]
["bitfinex-derivatives","ETHF0:USTF0",1724107052933,4.9084,2624.4,2624.3,1.70465367]
["bitfinex-derivatives","ETHF0:USTF0",1724107053235,1.098,2624.5,2624.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724107053734,4.9084,2624.5,2624.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724107056849,7.89648229,2624.5,2624.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724107057141,1.098,2624.7,2624.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724107057339,4.9084,2624.7,2624.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724107058453,1.098,2624.7,2624.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724107058638,4.08608229,2624.7,2624.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724107058842,1.098,2624.7,2624.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724107059232,4.08608229,2624.7,2624.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724107059546,7.89648229,2624.7,2624.4,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724107059728,7.89648229,2624.7,2624.3,0.38554367]
["bitfinex-derivatives","ETHF0:USTF0",1724107059729,0.3809,2624.4,2624.3,0.38554367]
["bitfinex-derivatives","ETHF0:USTF0",1724107059933,0.3809,2624.4,2624.3,0.38555367]
["bitfinex-derivatives","ETHF0:USTF0",1724107059934,1.098,2624.4,2624.3,0.38555367]
["bitfinex-derivatives","ETHF0:USTF0",1724107060335,2.98808229,2624.5,2624.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724107060534,4.08608229,2624.6,2624.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724107060735,4.08608229,2624.6,2624.5,1.33312]
["bitfinex-derivatives","ETHF0:USTF0",1724107060951,7.89648229,2624.6,2624.5,1.67402]
["bitfinex-derivatives","ETHF0:USTF0",1724107061242,7.89648229,2624.6,2624.5,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1724107061946,6.79848229,2624.6,2624.5,1.67402]
["bitfinex-derivatives","ETHF0:USTF0",1724107062247,7.89648229,2624.6,2624.5,1.67402]
["bitfinex-derivatives","ETHF0:USTF0",1724107062635,4.08608229,2624.6,2624.5,1.67402]
["bitfinex-derivatives","ETHF0:USTF0",1724107062850,1.098,2624.6,2624.5,1.67402]
["bitfinex-derivatives","ETHF0:USTF0",1724107064245,4.08608229,2624.7,2624.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724107065146,8.27734229,2624.7,2624.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724107065342,8.39449601,2624.7,2624.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724107066042,7.29649601,2624.7,2624.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724107066246,8.39449601,2624.7,2624.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724107066545,4.09409093,2624.7,2624.6,1.33308]
["bitfinex-derivatives","ETHF0:USTF0",1724107066852,2.99609093,2624.7,2624.6,1.33308]
["bitfinex-derivatives","ETHF0:USTF0",1724107067156,4.09409093,2624.8,2624.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724107067351,6.80569093,2624.8,2624.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724107067663,4.9076,2624.8,2624.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724107068448,1.098,2624.8,2624.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724107069554,4.47422858,2624.8,2624.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724107069754,8.77454601,2624.8,2624.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724107071246,4.9076,2624.8,2624.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724107072147,7.90284036,2624.8,2624.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724107072343,8.28369036,2624.8,2624.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724107072540,0.38087,2624.7,2624.5,0.72178]
["bitfinex-derivatives","ETHF0:USTF0",1724107072743,1.47888,2624.6,2624.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724107072941,1.47888,2624.6,2624.3,0.38554367]
["bitfinex-derivatives","ETHF0:USTF0",1724107072942,3.37614036,2624.5,2624.3,0.38554367]
["bitfinex-derivatives","ETHF0:USTF0",1724107073154,1.098,2624.4,2624.3,0.38554367]
["bitfinex-derivatives","ETHF0:USTF0",1724107073358,3.72144036,2624.5,2624.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724107073359,4.09324036,2624.5,2624.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724107073551,4.09324036,2624.6,2624.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724107074555,0.38089,2624.5,2624.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724107074743,4.47423432,2624.5,2624.3,0.38554367]
["bitfinex-derivatives","ETHF0:USTF0",1724107074944,4.10304432,2624.4,2624.3,0.00463367]
["bitfinex-derivatives","ETHF0:USTF0",1724107075352,4.9181,2624.4,2624.3,0.00463367]
["bitfinex-derivatives","ETHF0:USTF0",1724107075747,7.91361165,2624.4,2624.3,0.00463367]
["bitfinex-derivatives","ETHF0:USTF0",1724107075956,4.9181,2624.4,2624.3,0.00463367]
["bitfinex-derivatives","ETHF0:USTF0",1724107077560,5.87037,2624.4,2624.3,0.00463367]
["bitfinex-derivatives","ETHF0:USTF0",1724107077764,8.40419601,2624.4,2624.3,0.00463367]
["bitfinex-derivatives","ETHF0:USTF0",1724107078059,8.41269505,2624.4,2624.3,0.00463367]
["bitfinex-derivatives","ETHF0:USTF0",1724107078858,8.03179505,2624.4,2624.3,0.38555367]
["bitfinex-derivatives","ETHF0:USTF0",1724107079059,7.53224886,2624.4,2624.3,0.38555367]
["bitfinex-derivatives","ETHF0:USTF0",1724107079357,2.99504886,2624.4,2624.3,0.38555367]
["bitfinex-derivatives","ETHF0:USTF0",1724107079563,2.99504886,2624.4,2624.3,6.24626367]
["bitfinex-derivatives","ETHF0:USTF0",1724107079749,2.99504886,2624.6,2624.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724107079951,4.09304886,2624.6,2624.5,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1724107080547,4.47392886,2624.6,2624.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724107080948,5.34307505,2624.6,2624.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724107081764,0.38089,2624.5,2624.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724107082069,1.4789,2624.5,2624.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724107082261,5.2893,2624.5,2624.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724107082855,4.47379642,2624.5,2624.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724107083561,4.09290642,2624.5,2624.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724107084067,4.09290642,2624.6,2624.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724107085058,4.09290642,2624.6,2624.5,1.07319]
["bitfinex-derivatives","ETHF0:USTF0",1724107085957,4.09290642,2624.6,2624.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724107086465,1.098,2624.6,2624.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724107086760,1.47888,2624.6,2624.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724107087272,1.098,2624.6,2624.3,0.00463367]
["bitfinex-derivatives","ETHF0:USTF0",1724107087559,1.098,2624.4,2624.3,0.38554367]
["bitfinex-derivatives","ETHF0:USTF0",1724107087758,4.09293018,2624.5,2624.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724107088259,1.098,2624.5,2624.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724107088462,4.09293018,2624.5,2624.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724107092062,4.09293018,2624.5,2624.4,1.33317]
["bitfinex-derivatives","ETHF0:USTF0",1724107092364,1.098,2624.5,2624.4,1.33317]
["bitfinex-derivatives","ETHF0:USTF0",1724107093156,2.99493018,2624.5,2624.4,2.28544]
["bitfinex-derivatives","ETHF0:USTF0",1724107093357,1.098,2624.6,2624.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724107093557,1.098,2624.6,2624.5,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1724107093965,1.098,2624.6,2624.5,2.04602]
["bitfinex-derivatives","ETHF0:USTF0",1724107094968,4.09293018,2624.8,2624.7,1.33302]
["bitfinex-derivatives","ETHF0:USTF0",1724107095163,3.49459505,2625.0,2624.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724107095164,2.99493018,2625.0,2624.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724107095366,3.34903018,2625.2,2625.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724107095695,4.44703018,2625.2,2625.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724107096369,1.4521,2625.2,2625.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724107096859,4.44703018,2625.2,2625.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724107097263,1.4521,2625.2,2625.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724107098366,1.83289,2625.2,2625.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724107098565,4.82782018,2625.2,2625.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724107099365,4.44703018,2625.2,2625.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724107099964,4.82782018,2625.2,2625.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724107100166,8.63742018,2625.2,2625.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724107101169,0.38082,2625.1,2625.0,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1724107101370,1.47882,2625.1,2625.0,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1724107102471,1.098,2625.1,2625.0,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1724107102775,1.098,2625.2,2625.1,1.33282]
["bitfinex-derivatives","ETHF0:USTF0",1724107103071,1.098,2625.2,2625.1,1.69102]
["bitfinex-derivatives","ETHF0:USTF0",1724107103767,5.335,2625.3,2625.2,1.33277]
["bitfinex-derivatives","ETHF0:USTF0",1724107103970,7.67001211,2625.5,2625.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1724107104269,4.31058193,2625.5,2625.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1724107104474,3.21258193,2625.5,2625.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1724107104661,3.21258193,2625.5,2625.4,0.72696]
["bitfinex-derivatives","ETHF0:USTF0",1724107104971,0.00478193,2625.5,2625.4,0.72696]
["bitfinex-derivatives","ETHF0:USTF0",1724107107060,0.38077,2625.4,2625.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724107107259,0.38078,2625.3,2625.2,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724107107458,0.7241,2625.3,2625.2,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724107109468,0.3421,2625.4,2625.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724107117278,0.3421,2625.4,2625.3,1.33271]
["bitfinex-derivatives","ETHF0:USTF0",1724107117583,0.3421,2625.4,2625.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724107117780,0.00478193,2625.5,2625.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1724107117979,0.00478193,2625.5,2625.4,1.10476]
["bitfinex-derivatives","ETHF0:USTF0",1724107118482,0.00478193,2625.5,2625.4,2.05667]
["bitfinex-derivatives","ETHF0:USTF0",1724107120487,0.00478193,2625.5,2625.4,1.10476]
["bitfinex-derivatives","ETHF0:USTF0",1724107121278,0.37718193,2625.5,2625.4,1.10476]
["bitfinex-derivatives","ETHF0:USTF0",1724107121883,0.37718193,2625.5,2625.1,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1724107121884,0.95191,2625.4,2625.1,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1724107122083,0.3808,2625.2,2625.1,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1724107122478,1.07968,2625.3,2625.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1724107125070,0.6989,2625.3,2625.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1724107126396,0.95198,2625.2,2625.0,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1724107126684,0.6989,2625.3,2624.9,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1724107126685,0.38082,2625.0,2624.9,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1724107126980,4.3048,2625.0,2624.9,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1724107127689,3.2078,2625.0,2624.9,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1724107130583,3.2078,2625.0,2624.9,1.33291]
["bitfinex-derivatives","ETHF0:USTF0",1724107130790,1.7959,2625.3,2624.9,5.85869]
["bitfinex-derivatives","ETHF0:USTF0",1724107130992,1.4553,2625.3,2625.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1724107132480,1.097,2625.3,2625.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1724107132686,1.097,2625.3,2625.2,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1724107133089,3.2078,2625.4,2625.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724107133389,4.3048,2625.4,2625.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724107133597,4.6795,2625.4,2625.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724107134895,3.2078,2625.4,2625.3,4.18957]
["bitfinex-derivatives","ETHF0:USTF0",1724107135594,3.2078,2625.4,2625.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724107136391,3.2078,2625.4,2625.3,5.14151]
["bitfinex-derivatives","ETHF0:USTF0",1724107137194,0.00478193,2625.5,2625.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1724107137396,0.00478193,2625.5,2625.4,1.10286]
["bitfinex-derivatives","ETHF0:USTF0",1724107140192,0.00478193,2625.5,2625.4,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1724107140599,1.10178193,2625.5,2625.4,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1724107141887,1.10178193,2625.5,2625.4,1.70587]
["bitfinex-derivatives","ETHF0:USTF0",1724107142697,0.00478193,2625.5,2625.4,1.70587]
["bitfinex-derivatives","ETHF0:USTF0",1724107145892,0.00478193,2625.5,2625.4,2.65778]
["bitfinex-derivatives","ETHF0:USTF0",1724107153006,0.3808,2625.2,2625.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724107153711,4.47264807,2625.3,2625.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724107153897,4.09186807,2625.3,2625.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1724107154095,2.99486807,2625.3,2625.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1724107154504,2.99486807,2625.3,2625.2,0.71869]
["bitfinex-derivatives","ETHF0:USTF0",1724107158505,4.47264807,2625.3,2625.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724107158816,1.097,2625.2,2625.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724107159502,4.09186807,2625.2,2625.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724107159705,4.47265807,2625.2,2625.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724107160109,4.47265807,2625.2,2624.8,6.19511]
["bitfinex-derivatives","ETHF0:USTF0",1724107160110,0.38081,2625.1,2625.0,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1724107160308,0.71891,2625.1,2625.0,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1724107161111,3.71377807,2625.1,2625.0,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1724107161504,3.33296807,2625.1,2624.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1724107161703,1.097,2624.8,2624.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724107162005,0.3646,2624.7,2624.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724107162203,0.3646,2624.7,2624.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724107162204,1.8172,2624.7,2624.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724107162505,3.2078,2624.5,2624.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724107162710,1.82748,2624.6,2624.3,0.00463367]
["bitfinex-derivatives","ETHF0:USTF0",1724107162711,4.44146807,2624.6,2624.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724107162915,3.34446807,2624.6,2624.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724107163114,0.3496,2624.6,2624.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724107166302,0.3496,2624.6,2624.5,0.72049]
["bitfinex-derivatives","ETHF0:USTF0",1724107166517,0.3646,2624.7,2624.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724107168117,1.8198,2624.7,2624.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724107168323,0.38089,2624.6,2624.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724107168614,0.74199,2624.6,2624.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724107168816,0.3611,2624.6,2624.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724107169025,7.29966807,2625.1,2625.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1724107169322,4.3048,2625.1,2625.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1724107169504,5.28741,2625.1,2625.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1724107169909,0.38083,2625.0,2624.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1724107170114,0.38084,2624.9,2624.8,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724107170418,5.64854,2624.9,2624.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724107171715,3.70116807,2625.2,2624.8,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724107171915,1.8033,2625.2,2625.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724107172117,1.8033,2625.2,2625.0,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1724107172118,2.18409,2625.2,2625.0,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1724107172425,1.097,2625.1,2625.0,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1724107173624,0.7063,2625.2,2625.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724107173811,0.00478193,2625.5,2625.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1724107174119,1.10178193,2625.5,2625.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1724107175422,1.10178193,2625.5,2625.3,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1724107175624,1.097,2625.4,2625.3,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1724107177008,1.097,2625.4,2625.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724107178721,1.097,2625.4,2625.1,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1724107178922,1.097,2625.2,2625.1,0.72399]
["bitfinex-derivatives","ETHF0:USTF0",1724107184921,1.097,2625.2,2625.1,1.67601]
["bitfinex-derivatives","ETHF0:USTF0",1724107185127,1.097,2625.2,2625.1,2.04111]
["bitfinex-derivatives","ETHF0:USTF0",1724107185927,1.097,2625.4,2625.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724107188724,1.47776,2625.4,2625.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724107191743,2.99965,2625.5,2625.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1724107191925,1.10178193,2625.5,2625.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1724107193430,1.10178193,2625.5,2625.4,1.33267]
["bitfinex-derivatives","ETHF0:USTF0",1724107193431,0.00478193,2625.5,2625.4,1.33267]
["bitfinex-derivatives","ETHF0:USTF0",1724107193632,1.10178193,2625.5,2625.4,1.69147]
["bitfinex-derivatives","ETHF0:USTF0",1724107195026,1.10178193,2625.5,2625.4,1.33267]
["bitfinex-derivatives","ETHF0:USTF0",1724107195331,1.10178193,2625.5,2625.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1724107195634,4.4774,2625.5,2625.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1724107196533,1.48253193,2625.5,2625.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1724107196725,4.4774,2625.5,2625.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1724107197129,0.38077,2625.4,2625.3,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1724107197337,0.38079,2625.3,2625.2,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1724107197534,1.47779,2625.3,2625.2,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1724107199335,1.097,2625.3,2625.2,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1724107199535,1.097,2625.3,2625.2,1.33276]
["bitfinex-derivatives","ETHF0:USTF0",1724107199735,1.097,2625.3,2625.2,1.68616]
["bitfinex-derivatives","ETHF0:USTF0",1724107200042,4.3048,2625.4,2625.3,1.33271]
["bitfinex-derivatives","ETHF0:USTF0",1724107200235,1.10178193,2625.5,2625.4,1.33267]
["bitfinex-derivatives","ETHF0:USTF0",1724107200441,0.00478193,2625.5,2625.4,1.33267]
["bitfinex-derivatives","ETHF0:USTF0",1724107200738,1.10178193,2625.5,2625.4,1.33267]
["bitfinex-derivatives","ETHF0:USTF0",1724107203240,1.10178193,2625.5,2625.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1724107203535,1.48253193,2625.5,2625.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1724107203744,0.38077,2625.4,2625.3,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1724107204040,5.76197,2625.4,2625.3,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1724107204432,8.75683807,2625.4,2625.3,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1724107204636,5.3812,2625.4,2625.3,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1724107204937,1.4478,2625.4,2625.3,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1724107205140,1.097,2625.4,2625.3,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1724107205543,1.10178193,2625.5,2625.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1724107206442,1.10178193,2625.5,2625.4,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1724107206747,1.10178193,2625.5,2625.4,1.68767]
["bitfinex-derivatives","ETHF0:USTF0",1724107208536,0.00478193,2625.5,2625.4,2.63958]
["bitfinex-derivatives","ETHF0:USTF0",1724107211343,1.10178193,2625.5,2625.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1724107211536,2.20388193,2625.5,2625.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1724107212533,2.20388193,2625.5,2625.4,1.33267]
["bitfinex-derivatives","ETHF0:USTF0",1724107213738,1.46588193,2625.5,2625.4,1.33267]
["bitfinex-derivatives","ETHF0:USTF0",1724107214042,1.10178193,2625.5,2625.4,1.33267]
["bitfinex-derivatives","ETHF0:USTF0",1724107214260,1.10178193,2625.5,2625.4,2.28458]
["bitfinex-derivatives","ETHF0:USTF0",1724107214261,0.00478193,2625.5,2625.4,2.28458]
["bitfinex-derivatives","ETHF0:USTF0",1724107214449,0.00478193,2625.5,2625.4,2.64408]
["bitfinex-derivatives","ETHF0:USTF0",1724107216338,2.99965,2625.5,2625.4,2.64408]
["bitfinex-derivatives","ETHF0:USTF0",1724107217143,0.00478193,2625.5,2625.4,2.64408]
["bitfinex-derivatives","ETHF0:USTF0",1724107217343,2.99965,2625.5,2625.4,2.64408]
["bitfinex-derivatives","ETHF0:USTF0",1724107219550,2.99965,2625.5,2625.4,6.45288]
["bitfinex-derivatives","ETHF0:USTF0",1724107219949,0.00083388,2625.5,2625.4,16.5645]
["bitfinex-derivatives","ETHF0:USTF0",1724107221246,3.88e-06,2625.5,2625.4,16.5645]
["bitfinex-derivatives","ETHF0:USTF0",1724107222145,3.88e-06,2625.5,2625.4,17.6615]
["bitfinex-derivatives","ETHF0:USTF0",1724107222348,3.88e-06,2625.5,2625.4,18.65517674]
["bitfinex-derivatives","ETHF0:USTF0",1724107222539,3.88e-06,2625.5,2625.4,20.55947875]
["bitfinex-derivatives","ETHF0:USTF0",1724107222851,2.99486807,2626.5,2626.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724107223040,3.85779505,2626.6,2626.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724107223645,3.35461763,2626.6,2626.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1724107223853,0.36787971,2626.6,2626.5,0.38514283]
["bitfinex-derivatives","ETHF0:USTF0",1724107224050,1.46487971,2626.6,2626.5,0.38514283]
["bitfinex-derivatives","ETHF0:USTF0",1724107224239,4.45629988,2626.6,2626.5,0.38514283]
["bitfinex-derivatives","ETHF0:USTF0",1724107225440,1.46487971,2626.6,2626.5,0.38514283]
["bitfinex-derivatives","ETHF0:USTF0",1724107225654,4.45629988,2626.6,2626.5,0.38514283]
["bitfinex-derivatives","ETHF0:USTF0",1724107225954,1.46487971,2626.6,2626.5,0.38514283]
["bitfinex-derivatives","ETHF0:USTF0",1724107226845,1.46487971,2626.6,2626.5,0.00454283]
["bitfinex-derivatives","ETHF0:USTF0",1724107226846,4.67267971,2626.6,2626.5,0.00454283]
["bitfinex-derivatives","ETHF0:USTF0",1724107227145,8.04468988,2626.6,2626.5,0.00454283]
["bitfinex-derivatives","ETHF0:USTF0",1724107227742,8.04468988,2626.6,2626.5,0.38514283]
["bitfinex-derivatives","ETHF0:USTF0",1724107228055,4.67267971,2626.6,2626.5,0.38514283]
["bitfinex-derivatives","ETHF0:USTF0",1724107228548,3.57567971,2626.6,2626.5,0.38514283]
["bitfinex-derivatives","ETHF0:USTF0",1724107229456,5.05326971,2626.6,2626.5,0.38514283]
["bitfinex-derivatives","ETHF0:USTF0",1724107230557,5.05326971,2626.6,2626.5,0.00454283]
["bitfinex-derivatives","ETHF0:USTF0",1724107230853,8.86046971,2626.6,2626.5,0.38514283]
["bitfinex-derivatives","ETHF0:USTF0",1724107231154,8.86046971,2626.6,2626.5,0.00454283]
["bitfinex-derivatives","ETHF0:USTF0",1724107232551,8.86046971,2626.6,2626.5,0.38514283]
["bitfinex-derivatives","ETHF0:USTF0",1724107233950,8.47987971,2626.6,2626.5,0.38514283]
["bitfinex-derivatives","ETHF0:USTF0",1724107234145,7.38287971,2626.6,2626.5,0.38514283]
["bitfinex-derivatives","ETHF0:USTF0",1724107234355,4.17507971,2626.6,2626.5,0.38514283]
["bitfinex-derivatives","ETHF0:USTF0",1724107235959,5.27207971,2626.6,2626.5,0.38514283]
["bitfinex-derivatives","ETHF0:USTF0",1724107237160,8.86046971,2626.6,2626.5,0.00454283]
["bitfinex-derivatives","ETHF0:USTF0",1724107237362,9.81193971,2626.6,2626.5,0.00454283]
["bitfinex-derivatives","ETHF0:USTF0",1724107239758,13.47987971,2626.6,2626.2,0.00571723]
["bitfinex-derivatives","ETHF0:USTF0",1724107239960,6.58859,2626.3,2626.2,0.00571723]
["bitfinex-derivatives","ETHF0:USTF0",1724107240146,11.58859,2626.3,2626.2,0.00571723]
["bitfinex-derivatives","ETHF0:USTF0",1724107240353,14.78391,2626.3,2626.2,0.00571723]
["bitfinex-derivatives","ETHF0:USTF0",1724107240553,17.77533017,2626.3,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724107240752,0.38069,2625.9,2625.8,3.21275375]
["bitfinex-derivatives","ETHF0:USTF0",1724107241262,1.47768,2626.0,2625.8,3.21275375]
["bitfinex-derivatives","ETHF0:USTF0",1724107242053,1.097,2626.0,2625.8,0.38564375]
["bitfinex-derivatives","ETHF0:USTF0",1724107242862,1.47767,2626.0,2625.8,0.38564375]
["bitfinex-derivatives","ETHF0:USTF0",1724107243158,1.097,2626.0,2625.8,0.38564375]
["bitfinex-derivatives","ETHF0:USTF0",1724107243355,1.097,2626.1,2626.0,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724107243855,4.905,2626.1,2626.0,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724107244451,1.097,2626.1,2626.0,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724107244759,5.0049,2626.2,2626.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724107246661,3.2078,2626.2,2626.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724107248752,1.097,2626.3,2626.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724107255062,0.38067,2626.1,2626.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724107255361,0.38067,2626.1,2625.9,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1724107255362,0.38069,2625.9,2625.8,0.00495375]
["bitfinex-derivatives","ETHF0:USTF0",1724107255560,3.2078,2626.2,2625.8,0.00495375]
["bitfinex-derivatives","ETHF0:USTF0",1724107255561,2.55358,2626.0,2625.8,0.00495375]
["bitfinex-derivatives","ETHF0:USTF0",1724107255762,2.55358,2626.0,2625.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1724107256266,0.38069,2625.9,2625.8,0.38564375]
["bitfinex-derivatives","ETHF0:USTF0",1724107257167,2.55358,2626.0,2625.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1724107257372,4.08842017,2626.1,2626.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724107257565,1.097,2626.1,2626.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724107260965,0.38068,2626.0,2625.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1724107261157,2.18948,2626.0,2625.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1724107261356,5.18090017,2626.0,2625.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1724107262356,0.38069,2625.9,2625.8,0.00495375]
["bitfinex-derivatives","ETHF0:USTF0",1724107262565,3.96349,2625.9,2625.8,0.00495375]
["bitfinex-derivatives","ETHF0:USTF0",1724107263667,3.96349,2625.9,2625.8,0.38565375]
["bitfinex-derivatives","ETHF0:USTF0",1724107264064,4.91522,2625.9,2625.8,0.00495375]
["bitfinex-derivatives","ETHF0:USTF0",1724107264370,7.90664017,2625.9,2625.8,0.00495375]
["bitfinex-derivatives","ETHF0:USTF0",1724107264563,3.74711017,2625.9,2625.8,0.00495375]
["bitfinex-derivatives","ETHF0:USTF0",1724107264772,3.74711017,2625.9,2625.8,0.38565375]
["bitfinex-derivatives","ETHF0:USTF0",1724107264965,5.18089017,2626.0,2625.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1724107265466,2.18947,2626.0,2625.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1724107266668,5.18100552,2626.0,2625.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1724107266970,2.99152104,2626.0,2625.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1724107267168,2.99152104,2626.1,2626.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724107267375,2.99152104,2626.1,2626.0,1.33236]
["bitfinex-derivatives","ETHF0:USTF0",1724107267670,7.29632104,2626.2,2626.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724107269071,0.38066,2626.1,2625.8,0.00495375]
["bitfinex-derivatives","ETHF0:USTF0",1724107269261,4.46919104,2626.1,2626.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724107269469,1.09608,2626.0,2625.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1724107269671,2.19308,2626.0,2625.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1724107271764,1.8124,2626.0,2625.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1724107271960,4.08852104,2626.1,2626.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724107272171,1.097,2626.1,2626.0,1.33236]
["bitfinex-derivatives","ETHF0:USTF0",1724107272470,6.19932104,2626.2,2626.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724107273166,2.99152104,2626.2,2626.1,1.33231]
["bitfinex-derivatives","ETHF0:USTF0",1724107273676,2.99152104,2626.2,2626.1,1.69611]
["bitfinex-derivatives","ETHF0:USTF0",1724107273872,2.99152104,2626.3,2626.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724107274078,4.59819505,2626.4,2626.1,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1724107274079,4.59819505,2626.4,2626.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724107275077,4.97881505,2626.4,2626.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724107276168,0.38065,2626.2,2626.1,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1724107276469,3.37289377,2626.2,2626.1,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1724107277267,2.99224377,2626.2,2626.1,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1724107277684,2.99224377,2626.2,2626.1,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1724107277872,6.20004377,2626.3,2626.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724107278268,3.2078,2626.3,2626.2,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1724107278567,6.58088097,2626.3,2626.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724107278771,0.38065,2626.2,2626.1,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1724107278979,3.37327976,2626.2,2626.1,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1724107279170,2.99262976,2626.2,2626.1,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1724107279673,7.08303505,2626.3,2626.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724107279872,0.38065,2626.2,2626.1,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1724107280077,3.37355542,2626.2,2626.1,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1724107280282,0.38065,2626.2,2626.1,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1724107280479,6.70239505,2626.3,2626.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724107280480,7.08303505,2626.3,2626.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724107280969,7.08056274,2626.3,2626.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724107281274,6.69992274,2626.3,2626.2,1.33226]
["bitfinex-derivatives","ETHF0:USTF0",1724107281470,3.2078,2626.3,2626.2,1.33226]
["bitfinex-derivatives","ETHF0:USTF0",1724107282080,3.2078,2626.3,2626.2,1.69966]
["bitfinex-derivatives","ETHF0:USTF0",1724107282378,3.2078,2626.3,2626.2,2.65128]
["bitfinex-derivatives","ETHF0:USTF0",1724107286579,2.99918353,2626.5,2626.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724107286763,0.00568048,2626.5,2626.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724107286962,0.38628048,2626.5,2626.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724107287878,0.00568048,2626.5,2626.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724107289162,2.99836037,2626.5,2626.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724107289778,0.00568048,2626.5,2626.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724107290170,0.38628048,2626.5,2626.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724107290578,2.99828229,2626.5,2626.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724107291175,2.99825511,2626.5,2626.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724107292777,2.99825511,2626.5,2626.4,1.33215]
["bitfinex-derivatives","ETHF0:USTF0",1724107294065,2.99825511,2626.5,2626.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724107294470,4.09525511,2626.5,2626.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724107294674,4.09525511,2626.5,2626.4,1.33215]
["bitfinex-derivatives","ETHF0:USTF0",1724107295075,0.00568048,2626.5,2626.4,3.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724107300775,0.00568048,2626.5,2626.4,2.2837]
["bitfinex-derivatives","ETHF0:USTF0",1724107300975,0.00568048,2626.5,2626.4,1.33215]
["bitfinex-derivatives","ETHF0:USTF0",1724107301177,1.10268048,2626.5,2626.4,1.33215]
["bitfinex-derivatives","ETHF0:USTF0",1724107303085,0.00568048,2626.5,2626.4,1.33215]
["bitfinex-derivatives","ETHF0:USTF0",1724107305680,0.00568048,2626.5,2626.4,2.2837]
["bitfinex-derivatives","ETHF0:USTF0",1724107307481,0.00568048,2626.5,2626.4,7.1879]
["bitfinex-derivatives","ETHF0:USTF0",1724107311888,0.00568048,2626.5,2626.4,2.2837]
["bitfinex-derivatives","ETHF0:USTF0",1724107312087,0.00568048,2626.5,2626.4,6.0909]
["bitfinex-derivatives","ETHF0:USTF0",1724107314877,0.00568048,2626.5,2626.4,7.1879]
["bitfinex-derivatives","ETHF0:USTF0",1724107318484,0.00568048,2626.5,2626.4,3.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724107318687,0.00568048,2626.5,2626.4,2.2837]
["bitfinex-derivatives","ETHF0:USTF0",1724107319092,0.00568048,2626.5,2626.4,1.33215]
["bitfinex-derivatives","ETHF0:USTF0",1724107320490,1.10268048,2626.5,2626.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724107320896,1.44298048,2626.5,2626.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1724107321289,1.44298048,2626.5,2626.4,1.33216]
["bitfinex-derivatives","ETHF0:USTF0",1724107321686,0.34598048,2626.5,2626.4,1.33216]
["bitfinex-derivatives","ETHF0:USTF0",1724107322194,0.00568048,2626.5,2626.4,2.28371]
["bitfinex-derivatives","ETHF0:USTF0",1724107322387,0.00568048,2626.5,2626.4,4.10851]
["bitfinex-derivatives","ETHF0:USTF0",1724107326494,0.00568048,2626.5,2626.4,3.01151]
["bitfinex-derivatives","ETHF0:USTF0",1724107330697,0.00568048,2626.5,2626.4,4.10851]
["bitfinex-derivatives","ETHF0:USTF0",1724107335593,0.00568048,2626.5,2626.4,3.01151]
["bitfinex-derivatives","ETHF0:USTF0",1724107340001,0.00568048,2626.5,2626.4,2.65881]
["bitfinex-derivatives","ETHF0:USTF0",1724107340198,2.99825511,2626.5,2626.4,2.65881]
["bitfinex-derivatives","ETHF0:USTF0",1724107341011,0.00568048,2626.5,2626.4,2.65881]
["bitfinex-derivatives","ETHF0:USTF0",1724107342903,0.00568048,2626.5,2626.4,6.46601]
["bitfinex-derivatives","ETHF0:USTF0",1724107343208,3.70017463,2626.7,2626.6,1.90294]
["bitfinex-derivatives","ETHF0:USTF0",1724107343209,2.99257463,2626.7,2626.6,1.90294]
["bitfinex-derivatives","ETHF0:USTF0",1724107343504,2.99257463,2627.1,2626.9,0.95136]
["bitfinex-derivatives","ETHF0:USTF0",1724107343706,2.99257463,2627.1,2627.0,4.44789]
["bitfinex-derivatives","ETHF0:USTF0",1724107343891,2.99257463,2627.3,2627.1,0.95129]
["bitfinex-derivatives","ETHF0:USTF0",1724107344094,2.99257463,2627.5,2627.4,0.95118]
["bitfinex-derivatives","ETHF0:USTF0",1724107344298,0.0035894,2627.5,2627.4,3.37983]
["bitfinex-derivatives","ETHF0:USTF0",1724107344509,0.0035894,2627.5,2627.4,7.18543]
["bitfinex-derivatives","ETHF0:USTF0",1724107344705,2.98700415,2627.9,2627.8,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1724107344901,3.49212274,2628.1,2628.0,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1724107345101,3.49212274,2628.1,2628.0,1.47738]
["bitfinex-derivatives","ETHF0:USTF0",1724107345299,1.097,2628.6,2628.0,9.06057]
["bitfinex-derivatives","ETHF0:USTF0",1724107345499,0.3419,2628.3,2628.2,1.47735]
["bitfinex-derivatives","ETHF0:USTF0",1724107345800,0.34648242,2628.3,2628.2,1.48039145]
["bitfinex-derivatives","ETHF0:USTF0",1724107347194,0.00458242,2628.3,2628.2,1.48039145]
["bitfinex-derivatives","ETHF0:USTF0",1724107352812,0.00458242,2628.3,2627.8,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1724107352813,5.85724242,2628.3,2627.8,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1724107353105,1.097,2627.9,2627.8,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1724107353307,1.097,2627.9,2627.6,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1724107353533,0.7327,2627.8,2627.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1724107353809,6.01572,2627.8,2627.7,0.00428781]
["bitfinex-derivatives","ETHF0:USTF0",1724107355113,5.6353,2627.8,2627.7,0.00428781]
["bitfinex-derivatives","ETHF0:USTF0",1724107355310,6.01571,2627.8,2627.7,0.00428781]
["bitfinex-derivatives","ETHF0:USTF0",1724107357118,0.38045,2627.6,2627.3,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724107357305,1.4506,2627.5,2627.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1724107357912,5.2562,2627.5,2627.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1724107358115,5.2562,2627.5,2627.4,0.38501554]
["bitfinex-derivatives","ETHF0:USTF0",1724107358907,1.4506,2627.5,2627.4,0.38501554]
["bitfinex-derivatives","ETHF0:USTF0",1724107359903,0.3536,2627.5,2627.4,1.48201554]
["bitfinex-derivatives","ETHF0:USTF0",1724107360108,1.8297,2627.8,2627.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1724107360303,2.1816,2627.8,2627.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1724107360511,2.56201,2627.8,2627.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1724107360712,2.1816,2627.8,2627.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1724107361014,2.56201,2627.8,2627.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1724107361818,2.56201,2627.8,2627.5,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724107362019,2.56202,2627.8,2627.4,1.10154554]
["bitfinex-derivatives","ETHF0:USTF0",1724107362221,2.56202,2627.8,2627.5,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1724107362420,2.56202,2627.8,2627.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1724107362918,5.76982,2627.8,2627.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1724107363718,0.38043,2627.7,2627.5,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1724107363918,1.097,2627.6,2627.5,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1724107367220,4.2924,2627.8,2627.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1724107367517,5.3894,2627.8,2627.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1724107367719,9.195,2627.8,2627.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1724107369226,2.1816,2627.8,2627.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1724107369621,0.3519,2627.8,2627.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1724107369830,1.097,2627.9,2627.8,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1724107370528,1.097,2627.9,2627.8,1.33145]
["bitfinex-derivatives","ETHF0:USTF0",1724107370819,1.0754,2628.2,2628.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724107371215,2.1724,2628.2,2628.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724107371414,1.4546,2628.2,2628.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724107371626,1.4546,2628.2,2628.1,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1724107372216,1.4546,2628.2,2628.1,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1724107372422,0.00458242,2628.3,2628.2,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724107377020,0.38035,2628.2,2628.1,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1724107377217,0.38039,2628.0,2627.9,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1724107377424,1.097,2628.0,2627.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724107379342,0.7192,2628.1,2628.0,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1724107379521,1.10158242,2628.3,2628.2,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724107380133,0.38036,2628.2,2628.1,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1724107380336,5.03983242,2628.3,2628.2,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724107380532,0.38036,2628.2,2628.1,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1724107380837,1.47736,2628.2,2628.1,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1724107381027,5.28216,2628.2,2628.1,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1724107381721,1.47736,2628.2,2628.1,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1724107381921,5.8527,2628.2,2627.7,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1724107382235,0.38036,2628.2,2628.1,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1724107382432,1.47736,2628.2,2628.1,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1724107382729,5.28216,2628.2,2628.1,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1724107382923,0.38038,2628.1,2628.0,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1724107383117,1.47737,2628.2,2628.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724107383339,1.097,2628.2,2627.8,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1724107383631,0.38037,2628.1,2628.0,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724107383831,1.097,2628.2,2627.8,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1724107384331,1.83203242,2628.3,2628.2,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724107384536,0.00458242,2628.3,2628.2,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724107385027,0.00458242,2628.3,2628.2,0.71945]
["bitfinex-derivatives","ETHF0:USTF0",1724107385230,1.10158242,2628.3,2628.2,0.71945]
["bitfinex-derivatives","ETHF0:USTF0",1724107385922,4.68972242,2628.3,2628.2,0.71945]
["bitfinex-derivatives","ETHF0:USTF0",1724107386618,3.21238242,2628.3,2628.2,0.71945]
["bitfinex-derivatives","ETHF0:USTF0",1724107386936,3.21238242,2628.3,2628.2,1.81645]
["bitfinex-derivatives","ETHF0:USTF0",1724107387433,0.00458242,2628.3,2628.2,2.76734]
["bitfinex-derivatives","ETHF0:USTF0",1724107387728,0.00458242,2628.3,2628.2,1.81645]
["bitfinex-derivatives","ETHF0:USTF0",1724107391937,0.00458242,2628.3,2628.0,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724107392132,4.68516,2628.2,2628.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724107392533,5.03976,2628.2,2628.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724107393037,4.6594,2628.2,2628.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724107393339,5.03975,2628.2,2628.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724107393532,0.3546,2628.2,2628.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724107393935,0.73495,2628.2,2628.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724107394239,1.10158242,2628.3,2628.2,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724107394438,0.00458242,2628.3,2628.2,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724107394737,0.00458242,2628.3,2628.2,2.42824]
["bitfinex-derivatives","ETHF0:USTF0",1724107395032,0.00458242,2628.3,2628.2,2.77614]
["bitfinex-derivatives","ETHF0:USTF0",1724107395337,0.00458242,2628.3,2628.2,1.82525]
["bitfinex-derivatives","ETHF0:USTF0",1724107395634,0.00458242,2628.3,2628.2,2.77614]
["bitfinex-derivatives","ETHF0:USTF0",1724107398436,0.00458242,2628.3,2628.2,3.72703]
["bitfinex-derivatives","ETHF0:USTF0",1724107399952,0.00458242,2628.3,2628.2,2.77614]
["bitfinex-derivatives","ETHF0:USTF0",1724107401857,0.00458242,2628.3,2628.2,1.82525]
["bitfinex-derivatives","ETHF0:USTF0",1724107402145,0.00458242,2628.3,2628.2,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724107402344,0.37058242,2628.3,2628.2,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724107403958,0.37058242,2628.3,2628.2,3.58815]
["bitfinex-derivatives","ETHF0:USTF0",1724107404937,0.37058242,2628.3,2628.2,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724107405140,0.38037,2628.1,2627.9,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1724107405342,0.3712,2628.0,2627.9,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1724107407233,5.05573242,2628.3,2627.9,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1724107407540,5.77003242,2628.3,2628.2,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724107407935,9.57483242,2628.3,2628.2,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724107408638,0.37578242,2628.3,2628.2,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724107410739,0.75612242,2628.3,2628.2,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724107410945,3.73155255,2628.3,2628.2,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1724107411735,0.38036,2628.2,2628.1,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1724107411938,0.38038,2628.1,2628.0,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724107412143,1.4774,2628.0,2627.9,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1724107412344,1.8494,2628.0,2627.9,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1724107412542,5.655,2628.0,2627.9,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1724107412842,5.65498,2628.0,2627.9,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1724107413144,8.63041013,2628.0,2627.9,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1724107413742,8.25003013,2628.0,2627.9,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1724107414343,8.63041013,2628.0,2627.9,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1724107415449,8.25003013,2628.0,2627.9,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1724107419044,0.3804,2627.9,2627.8,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1724107419244,3.35583013,2627.9,2627.8,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724107419541,3.72284013,2627.9,2627.8,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1724107419852,0.74741,2627.9,2627.8,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1724107420151,0.38046,2627.5,2627.4,0.00454554]
["bitfinex-derivatives","ETHF0:USTF0",1724107420350,4.08839693,2627.5,2627.4,0.38501554]
["bitfinex-derivatives","ETHF0:USTF0",1724107420652,1.097,2627.5,2627.4,0.38501554]
["bitfinex-derivatives","ETHF0:USTF0",1724107420948,4.3048,2627.6,2627.5,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724107421137,3.2078,2627.6,2627.5,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724107421341,3.2078,2627.6,2627.5,1.45086]
["bitfinex-derivatives","ETHF0:USTF0",1724107422450,3.2078,2627.6,2627.5,2.40201]
["bitfinex-derivatives","ETHF0:USTF0",1724107422745,3.2078,2627.6,2627.5,3.35316]
["bitfinex-derivatives","ETHF0:USTF0",1724107423145,3.2078,2627.6,2627.5,7.15876]
["bitfinex-derivatives","ETHF0:USTF0",1724107423741,3.2078,2627.6,2627.5,1.45086]
["bitfinex-derivatives","ETHF0:USTF0",1724107423941,4.46882693,2627.8,2627.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1724107425956,1.47743,2627.8,2627.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1724107426645,4.45539693,2627.9,2627.8,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1724107426856,1.464,2627.9,2627.8,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1724107427158,4.45539693,2627.9,2627.8,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1724107427758,4.08839693,2627.9,2627.8,1.33145]
["bitfinex-derivatives","ETHF0:USTF0",1724107428058,1.097,2628.0,2627.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724107428258,1.097,2628.0,2627.9,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1724107428568,1.097,2628.0,2627.9,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1724107428946,1.097,2628.0,2627.9,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1724107429559,1.097,2628.0,2627.9,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1724107429754,1.097,2628.0,2627.9,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1724107430661,1.097,2628.0,2627.9,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1724107431755,1.4493,2628.0,2627.9,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1724107432267,1.097,2628.0,2627.9,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1724107433462,1.097,2628.0,2627.9,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1724107433655,1.097,2628.0,2627.9,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1724107434056,1.097,2628.0,2627.9,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1724107434966,1.097,2628.0,2627.9,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1724107438262,1.097,2628.0,2627.9,2.9919]
["bitfinex-derivatives","ETHF0:USTF0",1724107438860,1.097,2628.0,2627.9,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1724107439553,1.47738,2628.0,2627.9,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1724107439755,1.097,2628.0,2627.9,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1724107440158,1.82838,2628.0,2627.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724107446066,5.98715,2628.0,2627.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724107446275,0.38041,2627.9,2627.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724107446564,5.17490693,2627.9,2627.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1724107449467,0.38044,2627.6,2627.5,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1724107449674,0.38046,2627.5,2627.4,0.00454554]
["bitfinex-derivatives","ETHF0:USTF0",1724107449964,5.56723055,2627.5,2627.4,0.38501554]
["bitfinex-derivatives","ETHF0:USTF0",1724107450168,4.47023055,2627.5,2627.4,0.38501554]
["bitfinex-derivatives","ETHF0:USTF0",1724107450473,5.56723055,2627.5,2627.4,0.38501554]
["bitfinex-derivatives","ETHF0:USTF0",1724107454977,5.56723055,2627.5,2627.4,0.00454554]
["bitfinex-derivatives","ETHF0:USTF0",1724107455277,6.38176,2627.5,2627.4,0.00454554]
["bitfinex-derivatives","ETHF0:USTF0",1724107455479,9.3717878,2627.5,2627.4,0.38501554]
["bitfinex-derivatives","ETHF0:USTF0",1724107455679,9.3717878,2627.5,2627.4,0.00454554]
["bitfinex-derivatives","ETHF0:USTF0",1724107456088,9.3717878,2627.5,2627.4,0.38501554]
["bitfinex-derivatives","ETHF0:USTF0",1724107459175,10.3229378,2627.5,2627.4,0.00454554]
["bitfinex-derivatives","ETHF0:USTF0",1724107459365,10.3229378,2627.5,2627.4,0.38501554]
["bitfinex-derivatives","ETHF0:USTF0",1724107460074,9.3717878,2627.5,2627.4,0.38501554]
["bitfinex-derivatives","ETHF0:USTF0",1724107460782,5.5661878,2627.5,2627.4,0.38501554]
["bitfinex-derivatives","ETHF0:USTF0",1724107462677,5.1857278,2627.5,2627.4,0.38501554]
["bitfinex-derivatives","ETHF0:USTF0",1724107463506,5.5661878,2627.5,2627.4,0.38501554]
["bitfinex-derivatives","ETHF0:USTF0",1724107463684,2.57616,2627.5,2627.4,0.38501554]
["bitfinex-derivatives","ETHF0:USTF0",1724107464070,5.5661878,2627.5,2627.4,0.38501554]
["bitfinex-derivatives","ETHF0:USTF0",1724107464884,10.51556101,2627.5,2627.4,0.38501554]
["bitfinex-derivatives","ETHF0:USTF0",1724107465074,7.52553321,2627.5,2627.4,0.00454554]
["bitfinex-derivatives","ETHF0:USTF0",1724107465479,1.3317,2627.3,2627.2,0.00571723]
["bitfinex-derivatives","ETHF0:USTF0",1724107465692,4.5395,2627.3,2627.2,0.00571723]
["bitfinex-derivatives","ETHF0:USTF0",1724107465881,11.83586309,2627.3,2627.2,0.00571723]
["bitfinex-derivatives","ETHF0:USTF0",1724107466688,8.3459,2627.3,2627.2,0.00989428]
["bitfinex-derivatives","ETHF0:USTF0",1724107468090,8.64781519,2627.3,2627.2,0.00989428]
["bitfinex-derivatives","ETHF0:USTF0",1724107468984,0.38056,2626.8,2626.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1724107469175,0.38058,2626.7,2626.5,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1724107469481,1.097,2626.6,2626.5,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1724107469986,1.097,2626.6,2626.5,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1724107472785,0.00571723,2626.8,2626.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1724107472986,1.10271723,2626.8,2626.7,1.33201]
["bitfinex-derivatives","ETHF0:USTF0",1724107475495,1.10271723,2626.8,2626.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1724107476088,1.10271723,2626.8,2626.7,1.33201]
["bitfinex-derivatives","ETHF0:USTF0",1724107476287,1.10271723,2626.8,2626.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1724107476898,1.10271723,2626.8,2626.7,1.33201]
["bitfinex-derivatives","ETHF0:USTF0",1724107477199,0.00571723,2626.8,2626.7,1.33201]
["bitfinex-derivatives","ETHF0:USTF0",1724107477394,1.10271723,2626.8,2626.7,1.33201]
["bitfinex-derivatives","ETHF0:USTF0",1724107478394,1.10271723,2626.8,2626.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1724107479286,1.10271723,2626.8,2626.6,1.29967]
["bitfinex-derivatives","ETHF0:USTF0",1724107479287,1.10271723,2626.8,2626.6,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1724107479486,0.38058,2626.7,2626.6,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1724107481388,2.18068723,2626.8,2626.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1724107482586,0.38059,2626.7,2626.6,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1724107482790,1.84539,2626.7,2626.6,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1724107484902,1.4648,2626.7,2626.6,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1724107485291,1.84537,2626.7,2626.6,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1724107487195,5.65257,2626.7,2626.6,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1724107488106,0.38059,2626.6,2626.5,0.00444]
["bitfinex-derivatives","ETHF0:USTF0",1724107488399,0.38059,2626.6,2626.5,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1724107488703,0.38059,2626.6,2626.5,0.00444]
["bitfinex-derivatives","ETHF0:USTF0",1724107489102,0.38059,2626.6,2626.5,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1724107489304,1.33217,2626.4,2626.3,0.00571723]
["bitfinex-derivatives","ETHF0:USTF0",1724107489494,4.53997,2626.4,2626.3,0.00571723]
["bitfinex-derivatives","ETHF0:USTF0",1724107489698,0.38062,2626.4,2626.3,0.38634723]
["bitfinex-derivatives","ETHF0:USTF0",1724107489906,0.73022,2626.4,2626.3,0.38634723]
["bitfinex-derivatives","ETHF0:USTF0",1724107490099,3.93802,2626.4,2626.3,0.38634723]
["bitfinex-derivatives","ETHF0:USTF0",1724107490294,3.94184756,2626.4,2626.3,0.38956962]
["bitfinex-derivatives","ETHF0:USTF0",1724107490497,3.56122756,2626.4,2626.3,0.38956962]
["bitfinex-derivatives","ETHF0:USTF0",1724107490698,0.00382756,2626.4,2626.3,0.38956962]
["bitfinex-derivatives","ETHF0:USTF0",1724107490904,1.10082756,2626.4,2626.3,0.73236962]
["bitfinex-derivatives","ETHF0:USTF0",1724107491105,1.10082756,2626.4,2626.3,1.08056962]
["bitfinex-derivatives","ETHF0:USTF0",1724107491805,1.10082756,2626.4,2626.3,2.03214962]
["bitfinex-derivatives","ETHF0:USTF0",1724107492407,1.10082756,2626.4,2626.3,1.08056962]
["bitfinex-derivatives","ETHF0:USTF0",1724107493411,1.10082756,2626.4,2626.3,2.03214962]
["bitfinex-derivatives","ETHF0:USTF0",1724107497205,1.10082756,2626.4,2626.3,1.68394962]
["bitfinex-derivatives","ETHF0:USTF0",1724107497698,1.10082756,2626.4,2626.3,1.34114962]
["bitfinex-derivatives","ETHF0:USTF0",1724107498209,1.10082756,2626.4,2626.3,0.38956962]
["bitfinex-derivatives","ETHF0:USTF0",1724107498911,1.45882756,2626.4,2626.3,0.38956962]
["bitfinex-derivatives","ETHF0:USTF0",1724107499418,1.83944756,2626.4,2626.3,0.38956962]
["bitfinex-derivatives","ETHF0:USTF0",1724107499612,6.00944756,2626.4,2626.3,0.38956962]
["bitfinex-derivatives","ETHF0:USTF0",1724107500617,2.20224756,2626.4,2626.3,0.38956962]
["bitfinex-derivatives","ETHF0:USTF0",1724107501315,1.48144756,2626.4,2626.3,0.38956962]
["bitfinex-derivatives","ETHF0:USTF0",1724107501501,2.16834756,2626.4,2626.3,0.38956962]
["bitfinex-derivatives","ETHF0:USTF0",1724107501909,6.92709756,2626.4,2626.3,0.00893962]
["bitfinex-derivatives","ETHF0:USTF0",1724107503107,15.86610841,2626.4,2626.3,0.00893962]
["bitfinex-derivatives","ETHF0:USTF0",1724107503306,0.38068,2626.1,2626.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724107503501,4.18868,2626.1,2626.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724107504110,3.2078,2626.2,2626.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724107504308,0.3579,2626.3,2626.0,0.00424641]
["bitfinex-derivatives","ETHF0:USTF0",1724107504513,0.3579,2626.3,2626.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724107504812,0.69072756,2626.4,2626.3,1.33221]
["bitfinex-derivatives","ETHF0:USTF0",1724107504813,0.00382756,2626.4,2626.3,1.33221]
["bitfinex-derivatives","ETHF0:USTF0",1724107505115,0.00382756,2626.4,2626.3,1.67641]
["bitfinex-derivatives","ETHF0:USTF0",1724107505320,0.00382756,2626.4,2626.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724107506012,1.10082756,2626.4,2626.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724107507111,1.10082756,2626.4,2626.2,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1724107507112,0.38063,2626.3,2626.2,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1724107507314,0.73953,2626.3,2626.2,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724107508118,0.3589,2626.3,2626.2,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724107508318,1.48145756,2626.4,2626.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724107508814,1.10082756,2626.4,2626.3,1.33221]
["bitfinex-derivatives","ETHF0:USTF0",1724107509216,1.10082756,2626.4,2626.3,1.67081]
["bitfinex-derivatives","ETHF0:USTF0",1724107510410,1.10082756,2626.4,2626.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724107510815,1.45602756,2626.4,2626.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724107511518,4.44809404,2626.4,2626.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724107511716,4.09289404,2626.4,2626.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724107512117,4.47350404,2626.4,2626.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724107513110,1.48143756,2626.4,2626.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724107513509,4.4739208,2626.4,2626.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724107514018,1.48143756,2626.4,2626.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724107514426,1.10082756,2626.4,2626.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724107514817,1.48144756,2626.4,2626.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724107516518,1.10082756,2626.4,2626.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724107516919,4.09358395,2626.4,2626.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724107517928,1.10082756,2626.4,2626.3,1.33221]
["bitfinex-derivatives","ETHF0:USTF0",1724107519030,1.10082756,2626.4,2626.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724107519227,1.83684756,2626.4,2626.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724107519524,4.82960395,2626.4,2626.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724107519726,1.83684756,2626.4,2626.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724107520118,1.45622756,2626.4,2626.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724107520349,4.44941314,2626.4,2626.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724107521123,4.44941314,2626.4,2626.3,1.33221]
["bitfinex-derivatives","ETHF0:USTF0",1724107522316,1.10082756,2626.4,2626.3,6.09099]
["bitfinex-derivatives","ETHF0:USTF0",1724107524419,0.00382756,2626.4,2626.3,14.09116]
["bitfinex-derivatives","ETHF0:USTF0",1724107524619,0.00571723,2626.8,2626.7,1.33201]
["bitfinex-derivatives","ETHF0:USTF0",1724107524830,0.00571723,2626.8,2626.7,6.09065]
["bitfinex-derivatives","ETHF0:USTF0",1724107525124,0.00571723,2626.8,2626.7,5.87211]
["bitfinex-derivatives","ETHF0:USTF0",1724107525315,1.10271723,2626.8,2626.7,5.87211]
["bitfinex-derivatives","ETHF0:USTF0",1724107525516,1.1066182,2626.8,2626.7,4.92067]
["bitfinex-derivatives","ETHF0:USTF0",1724107525726,1.4871782,2626.8,2626.7,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1724107525932,1.1066182,2626.8,2626.7,4.92067]
["bitfinex-derivatives","ETHF0:USTF0",1724107527031,1.1066182,2626.8,2626.7,5.87211]
["bitfinex-derivatives","ETHF0:USTF0",1724107528430,1.1066182,2626.8,2626.7,2.06491]
["bitfinex-derivatives","ETHF0:USTF0",1724107529231,1.1066182,2626.8,2626.7,1.70091]
["bitfinex-derivatives","ETHF0:USTF0",1724107532132,1.1066182,2626.8,2626.7,6.45955]
["bitfinex-derivatives","ETHF0:USTF0",1724107537939,1.1066182,2626.8,2626.7,2.65235]
["bitfinex-derivatives","ETHF0:USTF0",1724107538328,1.1066182,2626.8,2626.7,6.45955]
["bitfinex-derivatives","ETHF0:USTF0",1724107539869,1.1066182,2626.8,2626.7,2.28345]
["bitfinex-derivatives","ETHF0:USTF0",1724107553546,1.1066182,2626.8,2626.7,2.62235]
["bitfinex-derivatives","ETHF0:USTF0",1724107554042,1.4586182,2626.8,2626.7,2.62235]
["bitfinex-derivatives","ETHF0:USTF0",1724107558743,0.0096182,2626.8,2626.7,2.62235]
["bitfinex-derivatives","ETHF0:USTF0",1724107558947,1.097,2627.2,2626.7,10.2431]
["bitfinex-derivatives","ETHF0:USTF0",1724107559150,1.097,2627.2,2627.1,2.28309]
["bitfinex-derivatives","ETHF0:USTF0",1724107560151,1.10058335,2627.2,2627.1,2.28309]
["bitfinex-derivatives","ETHF0:USTF0",1724107564552,0.00358335,2627.2,2627.1,6.08949]
["bitfinex-derivatives","ETHF0:USTF0",1724107565159,3.35e-06,2627.2,2627.1,14.08908]
["bitfinex-derivatives","ETHF0:USTF0",1724107565454,3.35e-06,2627.2,2627.1,7.18649]
["bitfinex-derivatives","ETHF0:USTF0",1724107566155,3.35e-06,2627.2,2627.1,2.28309]
["bitfinex-derivatives","ETHF0:USTF0",1724107566853,1.09700335,2627.2,2627.1,2.28309]
["bitfinex-derivatives","ETHF0:USTF0",1724107567956,3.35e-06,2627.2,2627.1,12.18649]
["bitfinex-derivatives","ETHF0:USTF0",1724107568172,3.35e-06,2627.2,2627.1,14.08908]
["bitfinex-derivatives","ETHF0:USTF0",1724107570157,3.35e-06,2627.2,2627.1,12.99208]
["bitfinex-derivatives","ETHF0:USTF0",1724107570462,3.35e-06,2627.2,2627.1,14.08908]
["bitfinex-derivatives","ETHF0:USTF0",1724107572462,5.8e-07,2627.4,2627.3,2.28292]
["bitfinex-derivatives","ETHF0:USTF0",1724107572756,5.8e-07,2627.4,2627.3,6.58772]
["bitfinex-derivatives","ETHF0:USTF0",1724107572947,5.8e-07,2627.4,2627.3,15.39412]
["bitfinex-derivatives","ETHF0:USTF0",1724107573147,5.8e-07,2627.4,2627.3,17.29656]
["bitfinex-derivatives","ETHF0:USTF0",1724107573553,1.097,2628.0,2627.9,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1724107574156,1.795,2628.2,2628.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1724107574545,1.79867817,2628.2,2628.1,0.38450148]
["bitfinex-derivatives","ETHF0:USTF0",1724107576749,5.60347817,2628.2,2628.1,0.38450148]
["bitfinex-derivatives","ETHF0:USTF0",1724107578264,4.50647817,2628.2,2628.1,0.38450148]
["bitfinex-derivatives","ETHF0:USTF0",1724107578562,5.60347817,2628.2,2628.1,0.38450148]
["bitfinex-derivatives","ETHF0:USTF0",1724107579555,5.98382817,2628.2,2628.1,0.38450148]
["bitfinex-derivatives","ETHF0:USTF0",1724107583251,5.60347817,2628.2,2628.1,0.38450148]
["bitfinex-derivatives","ETHF0:USTF0",1724107584651,5.98382817,2628.2,2628.1,0.38450148]
["bitfinex-derivatives","ETHF0:USTF0",1724107585155,1.33135,2628.0,2627.9,0.00571723]
["bitfinex-derivatives","ETHF0:USTF0",1724107585354,6.58712,2628.0,2627.9,0.00571723]
["bitfinex-derivatives","ETHF0:USTF0",1724107585557,10.39272,2628.0,2627.9,0.00571723]
["bitfinex-derivatives","ETHF0:USTF0",1724107585743,10.39272,2628.0,2627.5,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724107585744,0.95102,2627.9,2627.5,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724107585952,0.38044,2627.6,2627.5,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724107586155,4.68524,2627.7,2627.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1724107586359,4.3048,2627.7,2627.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1724107586555,1.097,2627.7,2627.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1724107586755,1.47743,2627.7,2627.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1724107587156,1.097,2627.7,2627.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1724107587463,1.47743,2627.7,2627.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1724107587660,0.38044,2627.6,2627.5,0.38514511]
["bitfinex-derivatives","ETHF0:USTF0",1724107588056,4.68524,2627.7,2627.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1724107588562,5.03254,2627.7,2627.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1724107589049,0.38044,2627.6,2627.5,0.38515511]
["bitfinex-derivatives","ETHF0:USTF0",1724107589255,8.4577,2627.7,2627.5,0.00470511]
["bitfinex-derivatives","ETHF0:USTF0",1724107589458,0.38044,2627.6,2627.5,0.38516511]
["bitfinex-derivatives","ETHF0:USTF0",1724107589763,0.38044,2627.6,2627.5,0.00470511]
["bitfinex-derivatives","ETHF0:USTF0",1724107589966,4.18604,2627.6,2627.5,0.00470511]
["bitfinex-derivatives","ETHF0:USTF0",1724107590765,4.18604,2627.6,2627.5,0.38516511]
["bitfinex-derivatives","ETHF0:USTF0",1724107591766,3.8056,2627.6,2627.5,0.38516511]
["bitfinex-derivatives","ETHF0:USTF0",1724107592660,4.18604,2627.6,2627.5,0.38516511]
["bitfinex-derivatives","ETHF0:USTF0",1724107593566,4.37662313,2627.6,2627.5,0.38516511]
["bitfinex-derivatives","ETHF0:USTF0",1724107594268,4.37662313,2627.6,2627.5,0.00470511]
["bitfinex-derivatives","ETHF0:USTF0",1724107594461,4.18604,2627.6,2627.5,0.00470511]
["bitfinex-derivatives","ETHF0:USTF0",1724107595454,4.3754583,2627.6,2627.5,0.00470511]
["bitfinex-derivatives","ETHF0:USTF0",1724107595659,4.3754583,2627.6,2627.5,0.38516511]
["bitfinex-derivatives","ETHF0:USTF0",1724107596765,5.3265683,2627.6,2627.5,0.00470511]
["bitfinex-derivatives","ETHF0:USTF0",1724107598863,10.3265683,2627.6,2627.5,0.00470511]
["bitfinex-derivatives","ETHF0:USTF0",1724107599765,5.3265683,2627.6,2627.5,0.00470511]
["bitfinex-derivatives","ETHF0:USTF0",1724107599960,10.3265683,2627.6,2627.5,0.00470511]
["bitfinex-derivatives","ETHF0:USTF0",1724107600268,5.3265683,2627.6,2627.5,0.00470511]
["bitfinex-derivatives","ETHF0:USTF0",1724107600460,10.3265683,2627.6,2627.5,0.00470511]
["bitfinex-derivatives","ETHF0:USTF0",1724107600657,3.9950183,2627.6,2627.5,0.38516511]
["bitfinex-derivatives","ETHF0:USTF0",1724107600963,0.1894183,2627.6,2627.5,0.72626511]
["bitfinex-derivatives","ETHF0:USTF0",1724107601168,0.1894183,2627.6,2627.5,1.08166511]
["bitfinex-derivatives","ETHF0:USTF0",1724107601766,0.5698583,2627.6,2627.5,1.08166511]
["bitfinex-derivatives","ETHF0:USTF0",1724107602069,5.13715,2627.6,2627.5,0.00470511]
["bitfinex-derivatives","ETHF0:USTF0",1724107602464,5.32950308,2627.6,2627.5,0.00470511]
["bitfinex-derivatives","ETHF0:USTF0",1724107603489,4.37839308,2627.6,2627.5,0.38516511]
["bitfinex-derivatives","ETHF0:USTF0",1724107603669,4.37839308,2627.6,2627.5,0.72626511]
["bitfinex-derivatives","ETHF0:USTF0",1724107603869,0.57279308,2627.6,2627.5,0.72626511]
["bitfinex-derivatives","ETHF0:USTF0",1724107604059,4.37839308,2627.6,2627.5,0.72626511]
["bitfinex-derivatives","ETHF0:USTF0",1724107604264,0.57279308,2627.6,2627.5,0.72626511]
["bitfinex-derivatives","ETHF0:USTF0",1724107604472,4.37839308,2627.6,2627.5,0.72626511]
["bitfinex-derivatives","ETHF0:USTF0",1724107604670,0.57279308,2627.6,2627.5,0.72626511]
["bitfinex-derivatives","ETHF0:USTF0",1724107605168,3.78059308,2627.6,2627.5,0.72626511]
["bitfinex-derivatives","ETHF0:USTF0",1724107605376,3.78059308,2627.6,2627.5,1.09436511]
["bitfinex-derivatives","ETHF0:USTF0",1724107606672,7.58619308,2627.6,2627.5,0.72626511]
["bitfinex-derivatives","ETHF0:USTF0",1724107607680,7.58619308,2627.6,2627.5,0.38516511]
["bitfinex-derivatives","ETHF0:USTF0",1724107607880,0.38046,2627.5,2627.4,0.00571723]
["bitfinex-derivatives","ETHF0:USTF0",1724107608174,10.17854558,2627.5,2627.4,0.00571723]
["bitfinex-derivatives","ETHF0:USTF0",1724107608367,12.18536,2627.5,2627.4,0.00571723]
["bitfinex-derivatives","ETHF0:USTF0",1724107608972,12.18536,2627.5,2627.4,0.0104966]
["bitfinex-derivatives","ETHF0:USTF0",1724107609673,11.23421,2627.5,2627.4,0.0104966]
["bitfinex-derivatives","ETHF0:USTF0",1724107609974,5.13721,2627.5,2627.4,0.0104966]
["bitfinex-derivatives","ETHF0:USTF0",1724107610207,9.22031451,2627.5,2627.4,0.0104966]
["bitfinex-derivatives","ETHF0:USTF0",1724107610371,8.26916451,2627.5,2627.4,0.0104966]
["bitfinex-derivatives","ETHF0:USTF0",1724107610969,9.22031451,2627.5,2627.4,0.0104966]
["bitfinex-derivatives","ETHF0:USTF0",1724107611169,14.22031451,2627.5,2627.4,0.0104966]
["bitfinex-derivatives","ETHF0:USTF0",1724107611568,11.23421,2627.5,2627.4,0.0104966]
["bitfinex-derivatives","ETHF0:USTF0",1724107612573,15.1708166,2627.5,2627.4,0.0104966]
["bitfinex-derivatives","ETHF0:USTF0",1724107612778,12.18536,2627.5,2627.4,0.0104966]
["bitfinex-derivatives","ETHF0:USTF0",1724107612974,15.67073099,2627.5,2627.4,0.0104966]
["bitfinex-derivatives","ETHF0:USTF0",1724107613371,11.23421,2627.5,2627.4,0.0104966]
["bitfinex-derivatives","ETHF0:USTF0",1724107614179,14.21885052,2627.5,2627.4,0.0104966]
["bitfinex-derivatives","ETHF0:USTF0",1724107614479,11.23421,2627.5,2627.4,0.0104966]
["bitfinex-derivatives","ETHF0:USTF0",1724107615380,12.18536,2627.5,2627.4,0.0104966]
["bitfinex-derivatives","ETHF0:USTF0",1724107617175,15.39316,2627.5,2627.4,0.0104966]
["bitfinex-derivatives","ETHF0:USTF0",1724107619385,1.3318,2627.1,2627.0,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1724107619582,5.6366,2627.1,2627.0,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1724107620177,0.38054,2626.9,2626.6,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1724107620488,4.68537,2626.7,2626.6,0.3424846]
["bitfinex-derivatives","ETHF0:USTF0",1724107621080,5.02387,2626.7,2626.6,0.3424846]
["bitfinex-derivatives","ETHF0:USTF0",1724107621488,4.68537,2626.7,2626.6,0.3424846]
["bitfinex-derivatives","ETHF0:USTF0",1724107624772,3.2078,2626.7,2626.6,0.7230746]
["bitfinex-derivatives","ETHF0:USTF0",1724107625175,1.097,2626.7,2626.6,0.7230746]
["bitfinex-derivatives","ETHF0:USTF0",1724107625714,1.097,2626.7,2626.6,4.1496846]
["bitfinex-derivatives","ETHF0:USTF0",1724107625984,1.097,2626.7,2626.6,0.7230746]
["bitfinex-derivatives","ETHF0:USTF0",1724107627874,3.58834,2627.0,2626.8,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724107628079,1.097,2626.9,2626.8,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724107629589,1.47754,2626.9,2626.8,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724107629885,1.47754,2626.9,2626.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1724107630087,1.47754,2626.9,2626.7,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1724107630285,1.097,2626.8,2626.7,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1724107631985,3.2078,2627.0,2626.9,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1724107632179,4.3048,2627.0,2626.9,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1724107632685,4.3048,2627.0,2626.9,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1724107634084,1.097,2627.0,2626.9,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1724107636579,1.097,2627.0,2626.9,4.55504]
["bitfinex-derivatives","ETHF0:USTF0",1724107638702,1.097,2627.0,2626.9,5.5064]
["bitfinex-derivatives","ETHF0:USTF0",1724107639694,2.98378849,2627.3,2626.9,6.07722]
["bitfinex-derivatives","ETHF0:USTF0",1724107639891,1.097,2627.4,2627.2,0.95125]
["bitfinex-derivatives","ETHF0:USTF0",1724107640196,8.31478849,2627.6,2627.5,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724107640692,12.12038849,2627.6,2627.5,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724107640894,12.47788849,2627.6,2627.5,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724107641489,0.38047,2627.5,2627.4,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724107641685,2.18937,2627.5,2627.4,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1724107642196,2.18937,2627.5,2627.2,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1724107642197,0.95118,2627.4,2627.2,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1724107642501,0.3805,2627.2,2627.1,0.72641]
["bitfinex-derivatives","ETHF0:USTF0",1724107643798,1.47749,2627.3,2627.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1724107644396,2.98378849,2627.4,2627.3,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1724107644601,1.097,2627.4,2627.3,1.09688]
["bitfinex-derivatives","ETHF0:USTF0",1724107644990,1.47747,2627.4,2627.3,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724107646905,1.82277,2627.4,2627.3,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724107649008,0.3805,2627.3,2627.2,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1724107649200,1.8422,2627.3,2627.2,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1724107649599,0.38053,2627.1,2627.0,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1724107649798,1.47753,2627.1,2627.0,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1724107650300,0.38053,2627.0,2626.9,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1724107650504,0.38057,2626.7,2626.6,0.3840546]
["bitfinex-derivatives","ETHF0:USTF0",1724107651509,3.36965026,2626.7,2626.6,0.0034846]
["bitfinex-derivatives","ETHF0:USTF0",1724107652012,3.36965026,2626.7,2626.6,0.3840746]
["bitfinex-derivatives","ETHF0:USTF0",1724107652501,6.19688026,2626.7,2626.6,0.3840746]
["bitfinex-derivatives","ETHF0:USTF0",1724107652698,3.2078,2626.7,2626.6,0.3840746]
["bitfinex-derivatives","ETHF0:USTF0",1724107653597,3.58837,2626.7,2626.6,0.3840746]
["bitfinex-derivatives","ETHF0:USTF0",1724107654495,3.2078,2626.7,2626.6,0.3840746]
["bitfinex-derivatives","ETHF0:USTF0",1724107654802,4.3048,2626.7,2626.6,0.3840746]
["bitfinex-derivatives","ETHF0:USTF0",1724107655203,1.097,2626.7,2626.6,0.3840746]
["bitfinex-derivatives","ETHF0:USTF0",1724107661805,1.47757,2626.7,2626.6,0.0034846]
["bitfinex-derivatives","ETHF0:USTF0",1724107662209,3.38045,2626.7,2626.6,0.0034846]
["bitfinex-derivatives","ETHF0:USTF0",1724107662705,7.37342348,2626.7,2626.6,0.0034846]
["bitfinex-derivatives","ETHF0:USTF0",1724107662905,11.18062348,2626.7,2626.6,0.0034846]
["bitfinex-derivatives","ETHF0:USTF0",1724107663916,7.18765,2626.7,2626.6,0.0034846]
["bitfinex-derivatives","ETHF0:USTF0",1724107664912,1.33206,2626.6,2626.5,0.00571723]
["bitfinex-derivatives","ETHF0:USTF0",1724107665111,0.38066,2626.1,2626.0,4.29445066]
["bitfinex-derivatives","ETHF0:USTF0",1724107665514,0.38066,2626.1,2625.6,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1724107665515,0.95169,2626.0,2625.6,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1724107665815,1.47772,2625.7,2625.2,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1724107666120,1.097,2625.3,2625.2,2.03265175]
["bitfinex-derivatives","ETHF0:USTF0",1724107666314,1.097,2625.4,2625.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724107666506,1.097,2625.5,2625.4,1.33265]
["bitfinex-derivatives","ETHF0:USTF0",1724107666705,1.097,2625.5,2625.4,13.34925]
["bitfinex-derivatives","ETHF0:USTF0",1724107666904,1.097,2625.5,2625.4,14.30116]
["bitfinex-derivatives","ETHF0:USTF0",1724107667109,1.10557419,2625.7,2625.6,1.33256]
["bitfinex-derivatives","ETHF0:USTF0",1724107667512,1.10557419,2625.7,2625.6,4.53263]
["bitfinex-derivatives","ETHF0:USTF0",1724107668509,0.00857419,2625.7,2625.6,4.53263]
["bitfinex-derivatives","ETHF0:USTF0",1724107670119,0.00857419,2625.7,2625.6,1.07183]
["bitfinex-derivatives","ETHF0:USTF0",1724107672718,0.00857419,2625.7,2625.6,5.83247]
["bitfinex-derivatives","ETHF0:USTF0",1724107674519,0.00857419,2625.7,2625.6,2.02367]
["bitfinex-derivatives","ETHF0:USTF0",1724107674820,0.00857419,2625.7,2625.6,5.83247]
["bitfinex-derivatives","ETHF0:USTF0",1724107676422,0.00857419,2625.7,2625.6,11.78431]
["bitfinex-derivatives","ETHF0:USTF0",1724107676723,0.3427,2626.2,2625.6,11.78431]
["bitfinex-derivatives","ETHF0:USTF0",1724107676724,0.7008,2626.4,2626.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724107677322,1.08142,2626.4,2626.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724107677621,1.0845671,2626.4,2626.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724107677930,0.7039471,2626.4,2626.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724107678228,0.7039471,2626.4,2626.1,0.73865]
["bitfinex-derivatives","ETHF0:USTF0",1724107678412,2.633,2626.2,2626.1,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1724107683421,3.01364,2626.2,2626.1,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1724107683629,2.633,2626.2,2626.1,1.69031]
["bitfinex-derivatives","ETHF0:USTF0",1724107684124,2.633,2626.2,2626.1,2.43621]
["bitfinex-derivatives","ETHF0:USTF0",1724107688039,0.7039471,2626.4,2626.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724107688423,1.8009471,2626.4,2626.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724107688729,2.1815571,2626.4,2626.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724107689435,0.38064,2626.3,2626.2,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724107689731,1.47764,2626.3,2626.2,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724107690426,0.7039471,2626.4,2626.1,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1724107690735,1.0845771,2626.4,2626.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724107691028,0.38064,2626.3,2626.2,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724107693681,1.097,2626.3,2625.9,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1724107693820,0.38068,2626.0,2625.9,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724107694126,1.47768,2626.1,2626.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724107694317,1.84828,2626.1,2626.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724107700320,4.83679202,2626.1,2626.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724107700729,1.84828,2626.1,2626.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724107701732,4.83679202,2626.1,2626.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724107703230,1.84828,2626.1,2626.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724107703532,1.4676,2626.1,2626.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724107705535,1.84826,2626.1,2626.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724107705962,4.95474288,2626.1,2626.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724107706231,1.4676,2626.1,2626.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724107706535,1.097,2626.1,2626.0,4.18867]
["bitfinex-derivatives","ETHF0:USTF0",1724107706732,3.99297348,2626.3,2626.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724107706733,2.99196842,2626.3,2626.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724107706931,8.82228998,2626.4,2626.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724107706932,8.32711552,2626.4,2626.2,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1724107707237,5.3351471,2626.4,2626.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724107708028,6.4321471,2626.4,2626.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724107708535,9.42511383,2626.4,2626.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724107708834,4.09311383,2626.4,2626.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724107713348,1.1001471,2626.4,2626.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724107713829,4.09311383,2626.4,2626.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724107714426,4.09311383,2626.4,2626.3,1.33221]
["bitfinex-derivatives","ETHF0:USTF0",1724107714641,4.09311383,2626.4,2626.3,6.09099]
["bitfinex-derivatives","ETHF0:USTF0",1724107714642,0.0031471,2626.4,2626.3,6.09099]
["bitfinex-derivatives","ETHF0:USTF0",1724107714934,1.1001471,2626.4,2626.3,6.09099]
["bitfinex-derivatives","ETHF0:USTF0",1724107716129,1.1001471,2626.4,2626.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724107716932,4.09311383,2626.4,2626.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724107724542,4.09308057,2626.4,2626.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1724107724848,0.38063,2626.3,2626.2,0.71904]
["bitfinex-derivatives","ETHF0:USTF0",1724107725036,0.38066,2626.2,2626.1,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1724107725240,4.83549347,2626.2,2626.1,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1724107725550,0.38067,2626.1,2626.0,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724107725843,1.47767,2626.1,2626.0,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724107726154,1.097,2626.1,2625.8,5.2276]
["bitfinex-derivatives","ETHF0:USTF0",1724107726344,0.38068,2626.0,2625.9,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724107726847,3.86781288,2626.1,2626.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724107727032,1.47767,2626.1,2626.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724107727346,1.097,2626.1,2626.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724107727540,1.47766,2626.1,2626.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724107728143,4.96480288,2626.1,2626.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724107728653,5.1567173,2626.1,2626.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724107728949,4.58414288,2626.1,2626.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724107729136,4.08993341,2626.1,2626.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724107733639,1.46,2626.1,2626.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724107735143,4.45276741,2626.1,2626.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724107735652,1.46,2626.1,2626.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724107736147,4.45273321,2626.1,2626.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724107738271,1.097,2626.1,2626.0,1.33236]
["bitfinex-derivatives","ETHF0:USTF0",1724107738440,6.55203321,2626.3,2626.2,1.33226]
["bitfinex-derivatives","ETHF0:USTF0",1724107738640,7.64903321,2626.3,2626.2,1.33226]
["bitfinex-derivatives","ETHF0:USTF0",1724107739743,4.44123321,2626.3,2626.2,1.33226]
["bitfinex-derivatives","ETHF0:USTF0",1724107740340,3.34423321,2626.3,2626.2,1.33226]
["bitfinex-derivatives","ETHF0:USTF0",1724107740547,4.44123321,2626.3,2626.2,1.33226]
["bitfinex-derivatives","ETHF0:USTF0",1724107740942,4.08973321,2626.3,2626.2,2.28388]
["bitfinex-derivatives","ETHF0:USTF0",1724107741138,1.097,2626.3,2626.2,6.09188]
["bitfinex-derivatives","ETHF0:USTF0",1724107750359,0.0031471,2626.4,2626.3,1.33221]
["bitfinex-derivatives","ETHF0:USTF0",1724107750553,1.1001471,2626.4,2626.3,6.80509]
["bitfinex-derivatives","ETHF0:USTF0",1724107751759,0.0031471,2626.4,2626.3,8.70826]
["bitfinex-derivatives","ETHF0:USTF0",1724107751967,0.0031471,2626.4,2626.3,13.70826]
["bitfinex-derivatives","ETHF0:USTF0",1724107753082,0.0031471,2626.4,2626.3,8.70826]
["bitfinex-derivatives","ETHF0:USTF0",1724107753362,1.1001471,2626.4,2626.3,8.70826]
["bitfinex-derivatives","ETHF0:USTF0",1724107754352,1.1001471,2626.4,2626.3,6.80509]
["bitfinex-derivatives","ETHF0:USTF0",1724107759456,1.1001471,2626.4,2626.3,6.09099]
["bitfinex-derivatives","ETHF0:USTF0",1724107760358,1.1001471,2626.4,2626.3,2.28379]
["bitfinex-derivatives","ETHF0:USTF0",1724107761364,1.1001471,2626.4,2626.3,6.09099]
["bitfinex-derivatives","ETHF0:USTF0",1724107764767,1.1001471,2626.4,2626.3,2.28379]
["bitfinex-derivatives","ETHF0:USTF0",1724107767957,0.38064,2626.2,2626.1,3.58845]
["bitfinex-derivatives","ETHF0:USTF0",1724107768158,1.097,2626.2,2625.7,8.67719]
["bitfinex-derivatives","ETHF0:USTF0",1724107768356,0.38066,2626.2,2626.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724107768565,0.38065,2626.2,2626.1,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1724107768784,3.808,2626.2,2626.1,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1724107769180,4.18864,2626.2,2626.1,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1724107769360,3.808,2626.2,2626.1,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1724107769669,4.905,2626.2,2626.1,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1724107769860,1.097,2626.2,2626.1,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1724107771066,0.38064,2626.3,2626.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1724107771274,1.47763,2626.3,2626.0,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1724107771479,2.99588031,2626.4,2626.0,0.73197]
["bitfinex-derivatives","ETHF0:USTF0",1724107771480,1.097,2626.1,2626.0,0.73197]
["bitfinex-derivatives","ETHF0:USTF0",1724107772772,1.097,2626.1,2626.0,1.68366]
["bitfinex-derivatives","ETHF0:USTF0",1724107773568,1.097,2626.1,2626.0,0.73197]
["bitfinex-derivatives","ETHF0:USTF0",1724107773772,1.097,2626.1,2626.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724107776973,1.097,2626.1,2626.0,1.33236]
["bitfinex-derivatives","ETHF0:USTF0",1724107777170,1.097,2626.1,2626.0,5.14036]
["bitfinex-derivatives","ETHF0:USTF0",1724107778979,1.097,2626.1,2626.0,1.33236]
["bitfinex-derivatives","ETHF0:USTF0",1724107782474,1.097,2626.1,2626.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724107783077,1.47766,2626.1,2626.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724107783285,7.77851042,2626.1,2626.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724107783482,5.28566,2626.1,2626.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724107784179,0.38067,2626.0,2625.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1724107784386,3.97068003,2626.0,2625.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1724107785389,3.59001003,2626.0,2625.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1724107785781,1.097,2626.0,2625.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1724107786085,3.59001003,2626.0,2625.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1724107786279,3.97068003,2626.0,2625.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1724107786792,0.38069,2625.9,2625.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724107787088,1.41139,2625.9,2625.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724107788189,3.90391464,2625.9,2625.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724107788876,3.52322464,2625.9,2625.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724107790891,2.49252464,2626.0,2625.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1724107791096,3.58952464,2626.0,2625.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1724107791593,3.58952464,2626.0,2625.9,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1724107791779,3.58952464,2626.0,2625.9,1.68332]
["bitfinex-derivatives","ETHF0:USTF0",1724107791983,2.49252464,2626.1,2626.0,1.33236]
["bitfinex-derivatives","ETHF0:USTF0",1724107792195,3.21442464,2626.2,2626.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724107792683,0.7219,2626.2,2626.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724107793319,1.8189,2626.2,2626.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724107794184,2.1737,2626.2,2626.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724107796796,6.36234,2626.2,2626.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724107797195,5.9817,2626.2,2626.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724107797496,2.1737,2626.2,2626.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724107797996,5.9817,2626.2,2626.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724107798196,2.1737,2626.2,2626.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724107798789,2.55434,2626.2,2626.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724107798990,2.74241458,2626.2,2626.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724107799388,5.73514779,2626.2,2626.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724107801291,0.38067,2626.0,2625.9,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1724107801490,1.47767,2626.0,2625.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1724107802891,1.097,2626.0,2625.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1724107804596,1.47767,2626.0,2625.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1724107804784,1.097,2626.0,2625.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1724107805597,1.47767,2626.0,2625.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1724107809299,4.08973321,2626.0,2625.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1724107809491,2.99324815,2626.1,2625.8,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1724107809691,6.74042273,2626.2,2626.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724107809898,10.92906273,2626.2,2626.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724107810101,7.93581458,2626.2,2626.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724107810286,4.12781458,2626.2,2626.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724107810603,3.74717458,2626.2,2626.1,1.33231]
["bitfinex-derivatives","ETHF0:USTF0",1724107810898,4.84417458,2626.2,2626.1,1.33231]
["bitfinex-derivatives","ETHF0:USTF0",1724107811500,8.33131746,2626.2,2626.1,1.33231]
["bitfinex-derivatives","ETHF0:USTF0",1724107811894,5.22481458,2626.2,2626.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724107812293,8.33131746,2626.2,2626.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724107812690,8.33131746,2626.2,2626.1,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1724107813101,8.71195746,2626.2,2626.1,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1724107813298,8.71195746,2626.2,2626.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724107813493,8.33131746,2626.2,2626.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724107813799,12.13931746,2626.2,2626.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724107813995,12.51995746,2626.2,2626.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724107814695,9.03281458,2626.2,2626.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724107814997,12.52805109,2626.2,2626.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724107815388,9.03281458,2626.2,2626.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724107815591,8.84474,2626.2,2626.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724107816004,8.53197241,2626.2,2626.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724107816388,8.71811547,2626.2,2626.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724107816598,8.53197241,2626.2,2626.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724107817207,12.33997241,2626.2,2626.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724107818499,11.95933241,2626.2,2626.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724107818996,8.15133241,2626.2,2626.1,0.74216]
["bitfinex-derivatives","ETHF0:USTF0",1724107819404,8.53197241,2626.2,2626.1,0.74216]
["bitfinex-derivatives","ETHF0:USTF0",1724107819710,8.15133241,2626.2,2626.1,0.74216]
["bitfinex-derivatives","ETHF0:USTF0",1724107820202,12.53312826,2626.2,2626.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724107820398,0.38067,2626.1,2626.0,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724107820600,5.3361142,2626.1,2626.0,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1724107821911,0.38077,2625.4,2625.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724107822124,0.38077,2625.3,2625.2,0.00949898]
["bitfinex-derivatives","ETHF0:USTF0",1724107822300,4.94661052,2625.3,2625.2,0.00949898]
["bitfinex-derivatives","ETHF0:USTF0",1724107822496,5.25887,2625.3,2625.2,0.00949898]
["bitfinex-derivatives","ETHF0:USTF0",1724107822794,9.85241052,2625.3,2625.2,0.00949898]
["bitfinex-derivatives","ETHF0:USTF0",1724107823198,6.35587,2625.3,2625.2,0.00949898]
["bitfinex-derivatives","ETHF0:USTF0",1724107823596,9.3481318,2625.3,2625.2,0.00949898]
["bitfinex-derivatives","ETHF0:USTF0",1724107824301,8.9673618,2625.3,2625.2,0.39028898]
["bitfinex-derivatives","ETHF0:USTF0",1724107824506,1.097,2625.3,2625.2,0.39028898]
["bitfinex-derivatives","ETHF0:USTF0",1724107825011,3.58898941,2625.3,2625.2,1.34226898]
["bitfinex-derivatives","ETHF0:USTF0",1724107825415,3.58898941,2625.3,2625.2,0.39028898]
["bitfinex-derivatives","ETHF0:USTF0",1724107826413,1.097,2625.3,2625.2,0.39028898]
["bitfinex-derivatives","ETHF0:USTF0",1724107827201,3.58839584,2625.3,2625.2,0.39028898]
["bitfinex-derivatives","ETHF0:USTF0",1724107828911,3.58839584,2625.3,2625.2,0.73698898]
["bitfinex-derivatives","ETHF0:USTF0",1724107829118,3.58839584,2625.3,2625.2,1.68896898]
["bitfinex-derivatives","ETHF0:USTF0",1724107829413,1.097,2625.3,2625.2,5.49776898]
["bitfinex-derivatives","ETHF0:USTF0",1724107830315,3.58839584,2625.3,2625.2,4.54578898]
["bitfinex-derivatives","ETHF0:USTF0",1724107830612,3.58839584,2625.3,2625.2,5.49776898]
["bitfinex-derivatives","ETHF0:USTF0",1724107830811,1.097,2625.3,2625.2,4.54578898]
["bitfinex-derivatives","ETHF0:USTF0",1724107831110,1.097,2625.3,2625.2,5.49776898]
["bitfinex-derivatives","ETHF0:USTF0",1724107831314,1.097,2625.3,2625.2,4.54578898]
["bitfinex-derivatives","ETHF0:USTF0",1724107832115,3.58839584,2625.3,2625.2,0.73698898]
["bitfinex-derivatives","ETHF0:USTF0",1724107832313,3.58719856,2625.3,2625.2,0.73698898]
["bitfinex-derivatives","ETHF0:USTF0",1724107833909,3.58719856,2625.3,2625.2,0.39028898]
["bitfinex-derivatives","ETHF0:USTF0",1724107835111,6.23851,2625.3,2625.2,0.00949898]
["bitfinex-derivatives","ETHF0:USTF0",1724107835313,6.57791,2625.3,2625.2,0.00949898]
["bitfinex-derivatives","ETHF0:USTF0",1724107837217,1.4364,2625.3,2625.2,0.39028898]
["bitfinex-derivatives","ETHF0:USTF0",1724107837411,3.92495333,2625.3,2625.2,0.39028898]
["bitfinex-derivatives","ETHF0:USTF0",1724107837608,1.4364,2625.3,2625.2,0.39028898]
["bitfinex-derivatives","ETHF0:USTF0",1724107839518,1.097,2625.3,2625.2,0.39028898]
["bitfinex-derivatives","ETHF0:USTF0",1724107839717,3.58527555,2625.3,2625.2,1.34226898]
["bitfinex-derivatives","ETHF0:USTF0",1724107840107,3.58527555,2625.3,2625.2,0.39028898]
["bitfinex-derivatives","ETHF0:USTF0",1724107841319,7.17384555,2625.3,2625.2,0.00949898]
["bitfinex-derivatives","ETHF0:USTF0",1724107841528,4.68557,2625.3,2625.2,0.00949898]
["bitfinex-derivatives","ETHF0:USTF0",1724107841712,5.05067,2625.3,2625.2,0.00949898]
["bitfinex-derivatives","ETHF0:USTF0",1724107843310,9.81141,2625.3,2625.2,0.00949898]
["bitfinex-derivatives","ETHF0:USTF0",1724107844627,0.38084,2624.9,2624.8,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724107845517,3.94574,2624.9,2624.8,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724107845715,3.94574,2624.9,2624.8,0.38484737]
["bitfinex-derivatives","ETHF0:USTF0",1724107846719,3.5649,2624.9,2624.8,0.38484737]
["bitfinex-derivatives","ETHF0:USTF0",1724107846921,0.3571,2624.9,2624.8,0.38484737]
["bitfinex-derivatives","ETHF0:USTF0",1724107848315,4.54753,2624.9,2624.8,0.38484737]
["bitfinex-derivatives","ETHF0:USTF0",1724107848519,0.38086,2624.7,2624.6,0.00571723]
["bitfinex-derivatives","ETHF0:USTF0",1724107848820,3.96619359,2624.7,2623.5,9.36556945]
["bitfinex-derivatives","ETHF0:USTF0",1724107849033,6.64839359,2624.5,2624.0,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1724107849219,2.86926359,2624.3,2624.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1724107849618,2.86926359,2624.3,2624.2,0.38574921]
["bitfinex-derivatives","ETHF0:USTF0",1724107849619,0.38406972,2624.3,2624.2,0.38574921]
["bitfinex-derivatives","ETHF0:USTF0",1724107849819,2.87240331,2624.3,2624.2,0.00481921]
["bitfinex-derivatives","ETHF0:USTF0",1724107850123,2.87240331,2624.3,2623.6,0.95256]
["bitfinex-derivatives","ETHF0:USTF0",1724107850124,0.38094,2624.2,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724107850316,0.381,2623.8,2623.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1724107850515,0.3588,2623.7,2623.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1724107850726,0.7003,2623.7,2623.4,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1724107851028,0.7003,2623.7,2623.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1724107852132,1.08131,2623.7,2623.4,1.09998421]
["bitfinex-derivatives","ETHF0:USTF0",1724107852318,0.38104,2623.5,2623.4,0.37884421]
["bitfinex-derivatives","ETHF0:USTF0",1724107852519,3.01704,2623.5,2623.4,0.00994421]
["bitfinex-derivatives","ETHF0:USTF0",1724107853218,6.82904,2623.5,2623.4,0.00994421]
["bitfinex-derivatives","ETHF0:USTF0",1724107856830,6.448,2623.5,2623.4,0.00994421]
["bitfinex-derivatives","ETHF0:USTF0",1724107857058,6.82904,2623.5,2623.4,0.00994421]
["bitfinex-derivatives","ETHF0:USTF0",1724107861432,6.448,2623.5,2623.4,0.00994421]
["bitfinex-derivatives","ETHF0:USTF0",1724107861626,6.82904,2623.5,2623.4,0.00994421]
["bitfinex-derivatives","ETHF0:USTF0",1724107862534,3.01704,2623.5,2623.4,0.00994421]
["bitfinex-derivatives","ETHF0:USTF0",1724107862729,6.82904,2623.5,2623.4,0.00994421]
["bitfinex-derivatives","ETHF0:USTF0",1724107871248,7.78164,2623.5,2623.4,0.00994421]
["bitfinex-derivatives","ETHF0:USTF0",1724107872256,6.82904,2623.5,2623.4,0.00994421]
["bitfinex-derivatives","ETHF0:USTF0",1724107872450,5.29104,2623.5,2623.4,0.35524421]
["bitfinex-derivatives","ETHF0:USTF0",1724107873447,3.21351723,2623.7,2623.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724107873643,3.21351723,2623.7,2623.4,0.35524421]
["bitfinex-derivatives","ETHF0:USTF0",1724107873644,4.69252723,2623.7,2623.5,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1724107873843,3.59452723,2623.7,2623.5,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1724107874047,1.33364,2623.5,2623.4,0.35524421]
["bitfinex-derivatives","ETHF0:USTF0",1724107874238,1.33364,2623.5,2623.4,0.00994421]
["bitfinex-derivatives","ETHF0:USTF0",1724107874436,4.7646,2623.5,2623.1,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1724107874646,0.38108,2623.2,2623.1,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1724107874852,1.47908,2623.2,2623.1,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1724107875342,1.47908,2623.2,2623.1,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1724107875543,1.47908,2623.2,2623.1,0.70394369]
["bitfinex-derivatives","ETHF0:USTF0",1724107876045,1.47908,2623.2,2623.1,0.34814369]
["bitfinex-derivatives","ETHF0:USTF0",1724107876248,1.098,2623.2,2623.1,0.72923369]
["bitfinex-derivatives","ETHF0:USTF0",1724107876449,1.098,2623.2,2623.1,1.10043369]
["bitfinex-derivatives","ETHF0:USTF0",1724107876450,1.47908,2623.2,2623.1,1.10043369]
["bitfinex-derivatives","ETHF0:USTF0",1724107876677,1.47908,2623.2,2623.1,0.71934369]
["bitfinex-derivatives","ETHF0:USTF0",1724107876946,1.098,2623.2,2623.1,1.10043369]
["bitfinex-derivatives","ETHF0:USTF0",1724107877149,1.47908,2623.2,2623.1,1.10043369]
["bitfinex-derivatives","ETHF0:USTF0",1724107877350,1.098,2623.2,2623.1,1.10043369]
["bitfinex-derivatives","ETHF0:USTF0",1724107878546,1.47908,2623.2,2623.1,1.10043369]
["bitfinex-derivatives","ETHF0:USTF0",1724107879045,1.098,2623.2,2623.1,1.10043369]
["bitfinex-derivatives","ETHF0:USTF0",1724107879254,1.47908,2623.2,2623.1,0.71934369]
["bitfinex-derivatives","ETHF0:USTF0",1724107879854,1.47908,2623.2,2623.1,0.72923369]
["bitfinex-derivatives","ETHF0:USTF0",1724107880742,1.47908,2623.2,2623.1,0.34814369]
["bitfinex-derivatives","ETHF0:USTF0",1724107880938,2.43179,2623.2,2623.1,0.34814369]
["bitfinex-derivatives","ETHF0:USTF0",1724107881145,0.38111,2623.0,2622.9,0.00571723]
["bitfinex-derivatives","ETHF0:USTF0",1724107881346,4.68691,2623.0,2622.9,0.00571723]
["bitfinex-derivatives","ETHF0:USTF0",1724107882056,4.68691,2623.0,2622.8,0.00285844]
["bitfinex-derivatives","ETHF0:USTF0",1724107882057,0.95281,2622.9,2622.8,0.00285844]
["bitfinex-derivatives","ETHF0:USTF0",1724107882258,5.14673,2622.9,2622.8,0.00285844]
["bitfinex-derivatives","ETHF0:USTF0",1724107883561,1.47915,2622.7,2622.6,0.37101146]
["bitfinex-derivatives","ETHF0:USTF0",1724107883749,4.68695,2622.7,2622.6,0.37101146]
["bitfinex-derivatives","ETHF0:USTF0",1724107883949,2.20375,2622.7,2622.6,0.75218146]
["bitfinex-derivatives","ETHF0:USTF0",1724107884256,2.20375,2622.7,2622.6,0.37101146]
["bitfinex-derivatives","ETHF0:USTF0",1724107884446,1.84765,2622.7,2622.6,0.75658097]
["bitfinex-derivatives","ETHF0:USTF0",1724107884855,1.47915,2622.7,2622.6,0.37541097]
["bitfinex-derivatives","ETHF0:USTF0",1724107885358,4.68695,2622.7,2622.6,0.37541097]
["bitfinex-derivatives","ETHF0:USTF0",1724107885859,4.68695,2622.7,2622.6,0.00821097]
["bitfinex-derivatives","ETHF0:USTF0",1724107886950,8.49975,2622.7,2622.6,0.00821097]
["bitfinex-derivatives","ETHF0:USTF0",1724107887350,4.68695,2622.7,2622.6,0.00821097]
["bitfinex-derivatives","ETHF0:USTF0",1724107890063,1.47915,2622.7,2622.6,0.00821097]
["bitfinex-derivatives","ETHF0:USTF0",1724107890565,3.2078,2622.8,2622.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1724107890765,1.098,2622.8,2622.7,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1724107890962,5.29194,2622.8,2622.7,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1724107891157,1.47914,2622.8,2622.7,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1724107891352,7.77945114,2622.8,2622.7,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1724107891558,7.39831114,2622.8,2622.7,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1724107892559,3.58551114,2622.8,2622.7,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1724107892759,8.1186,2622.8,2622.7,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1724107892960,6.79225968,2622.8,2622.7,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1724107893265,8.1186,2622.8,2622.7,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1724107893750,8.49974,2622.8,2622.7,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1724107895264,8.1186,2622.8,2622.7,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1724107895562,4.3058,2622.8,2622.7,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1724107896365,4.68694,2622.8,2622.7,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1724107896567,1.098,2622.8,2622.7,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1724107896758,4.3058,2622.8,2622.7,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1724107897162,8.1186,2622.8,2622.7,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1724107897458,4.68694,2622.8,2622.7,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1724107898067,0.38115,2622.7,2622.6,0.00821097]
["bitfinex-derivatives","ETHF0:USTF0",1724107898267,3.3734118,2622.7,2622.6,0.00821097]
["bitfinex-derivatives","ETHF0:USTF0",1724107898771,0.38118,2622.5,2622.4,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1724107899162,2.20748,2622.6,2622.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1724107899669,1.85468,2622.6,2622.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1724107899865,1.85468,2622.6,2622.5,0.38401336]
["bitfinex-derivatives","ETHF0:USTF0",1724107900066,1.4735,2622.6,2622.5,0.38401336]
["bitfinex-derivatives","ETHF0:USTF0",1724107900875,1.85467,2622.6,2622.5,0.38401336]
["bitfinex-derivatives","ETHF0:USTF0",1724107902865,1.47917,2622.6,2622.5,0.38401336]
["bitfinex-derivatives","ETHF0:USTF0",1724107903977,1.098,2622.6,2622.5,0.38401336]
["bitfinex-derivatives","ETHF0:USTF0",1724107904360,1.47917,2622.6,2622.5,0.38401336]
["bitfinex-derivatives","ETHF0:USTF0",1724107904671,1.47917,2622.6,2622.5,0.00283336]
["bitfinex-derivatives","ETHF0:USTF0",1724107904972,4.4714318,2622.6,2622.5,0.00283336]
["bitfinex-derivatives","ETHF0:USTF0",1724107905171,5.7750518,2622.6,2622.5,0.00283336]
["bitfinex-derivatives","ETHF0:USTF0",1724107905569,0.38122,2622.2,2622.1,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1724107906269,0.73192,2622.2,2622.1,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724107906463,1.68499,2622.2,2622.1,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724107906776,12.16051697,2622.2,2621.5,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1724107906975,1.47932,2621.6,2621.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1724107907172,3.5906644,2621.5,2621.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1724107907679,3.5906644,2621.5,2621.4,0.38469815]
["bitfinex-derivatives","ETHF0:USTF0",1724107908274,2.4926644,2621.6,2621.5,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1724107908577,8.34318163,2621.8,2621.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724107908767,5.13538163,2621.8,2621.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724107908963,2.64271723,2621.8,2621.7,4.1957]
["bitfinex-derivatives","ETHF0:USTF0",1724107909170,2.64271723,2621.8,2621.7,5.52215]
["bitfinex-derivatives","ETHF0:USTF0",1724107909368,2.64271723,2621.8,2621.7,4.5689]
["bitfinex-derivatives","ETHF0:USTF0",1724107909563,0.00571723,2621.8,2621.7,4.5689]
["bitfinex-derivatives","ETHF0:USTF0",1724107910274,0.00571723,2621.8,2621.7,11.4754]
["bitfinex-derivatives","ETHF0:USTF0",1724107910572,0.00571723,2621.8,2621.7,6.8168]
["bitfinex-derivatives","ETHF0:USTF0",1724107910870,0.00571723,2621.8,2621.7,4.9103]
["bitfinex-derivatives","ETHF0:USTF0",1724107911267,0.00571723,2621.8,2621.7,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1724107911469,0.00571723,2621.8,2621.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724107911470,0.38699723,2621.8,2621.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724107911975,2.49838163,2621.8,2621.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724107912379,2.87966163,2621.8,2621.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724107912575,2.49838163,2621.8,2621.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724107913376,2.49838163,2621.8,2621.6,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1724107913574,2.49838163,2621.8,2621.4,0.00335815]
["bitfinex-derivatives","ETHF0:USTF0",1724107913575,3.8158244,2621.7,2621.4,0.00335815]
["bitfinex-derivatives","ETHF0:USTF0",1724107913875,5.50918743,2621.5,2621.4,0.00335815]
["bitfinex-derivatives","ETHF0:USTF0",1724107914184,3.01833,2621.5,2621.4,0.38469815]
["bitfinex-derivatives","ETHF0:USTF0",1724107914575,2.637,2621.5,2621.4,0.38469815]
["bitfinex-derivatives","ETHF0:USTF0",1724107916273,2.637,2621.5,2621.4,0.73829815]
["bitfinex-derivatives","ETHF0:USTF0",1724107916573,2.637,2621.5,2621.4,4.55269815]
["bitfinex-derivatives","ETHF0:USTF0",1724107916778,2.637,2621.7,2621.6,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1724107917280,2.637,2621.7,2621.6,4.19571]
["bitfinex-derivatives","ETHF0:USTF0",1724107918875,2.637,2621.7,2621.6,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1724107919378,5.12785743,2621.7,2621.6,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1724107919576,5.50295743,2621.7,2621.6,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1724107920672,5.88425743,2621.7,2621.6,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1724107920877,5.88425743,2621.7,2621.5,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724107920878,0.38131,2621.6,2621.4,0.38468815]
["bitfinex-derivatives","ETHF0:USTF0",1724107921080,3.3467,2621.5,2621.4,0.38468815]
["bitfinex-derivatives","ETHF0:USTF0",1724107921278,5.83695443,2621.5,2621.4,0.38468815]
["bitfinex-derivatives","ETHF0:USTF0",1724107921481,3.3467,2621.5,2621.4,0.38468815]
["bitfinex-derivatives","ETHF0:USTF0",1724107922788,9.42608443,2621.5,2621.4,0.00335815]
["bitfinex-derivatives","ETHF0:USTF0",1724107922991,10.75023,2621.5,2621.4,0.00335815]
["bitfinex-derivatives","ETHF0:USTF0",1724107923788,6.5545,2621.5,2621.4,0.38469815]
["bitfinex-derivatives","ETHF0:USTF0",1724107924088,9.42553985,2621.5,2621.4,0.00335815]
["bitfinex-derivatives","ETHF0:USTF0",1724107924284,6.93583,2621.5,2621.4,0.00335815]
["bitfinex-derivatives","ETHF0:USTF0",1724107925090,9.42542995,2621.5,2621.4,0.38469815]
["bitfinex-derivatives","ETHF0:USTF0",1724107925287,5.83629995,2621.5,2621.4,0.38469815]
["bitfinex-derivatives","ETHF0:USTF0",1724107925585,5.83674217,2621.5,2621.4,0.38469815]
["bitfinex-derivatives","ETHF0:USTF0",1724107925787,6.21807217,2621.5,2621.4,0.38469815]
["bitfinex-derivatives","ETHF0:USTF0",1724107925983,9.42587217,2621.5,2621.4,0.00335815]
["bitfinex-derivatives","ETHF0:USTF0",1724107926298,10.75023,2621.5,2621.4,0.00335815]
["bitfinex-derivatives","ETHF0:USTF0",1724107926482,0.38138,2621.1,2621.0,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1724107926688,0.38141,2620.9,2620.8,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1724107926886,8.71622308,2620.9,2620.8,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1724107927085,8.71622308,2620.9,2620.8,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1724107927393,3.01841,2620.9,2620.8,0.73213918]
["bitfinex-derivatives","ETHF0:USTF0",1724107928095,2.637,2620.9,2620.8,0.73213918]
["bitfinex-derivatives","ETHF0:USTF0",1724107932001,3.01841,2620.9,2620.8,0.73213918]
["bitfinex-derivatives","ETHF0:USTF0",1724107932201,2.637,2620.9,2620.8,0.73213918]
["bitfinex-derivatives","ETHF0:USTF0",1724107933102,3.01841,2620.9,2620.8,0.35070918]
["bitfinex-derivatives","ETHF0:USTF0",1724107933510,6.22621,2620.9,2620.8,0.35070918]
["bitfinex-derivatives","ETHF0:USTF0",1724107933711,6.22621,2620.9,2620.8,0.73213918]
["bitfinex-derivatives","ETHF0:USTF0",1724107934205,6.22621,2620.9,2620.8,0.35070918]
["bitfinex-derivatives","ETHF0:USTF0",1724107934598,6.22621,2620.9,2620.8,0.73213918]
["bitfinex-derivatives","ETHF0:USTF0",1724107935901,5.8448,2620.9,2620.8,0.73213918]
["bitfinex-derivatives","ETHF0:USTF0",1724107939313,2.637,2620.9,2620.8,5.50091918]
["bitfinex-derivatives","ETHF0:USTF0",1724107941209,2.637,2620.9,2620.8,4.54733918]
["bitfinex-derivatives","ETHF0:USTF0",1724107941807,6.22621,2620.9,2620.8,0.00320918]
["bitfinex-derivatives","ETHF0:USTF0",1724107942013,0.38146,2620.6,2620.5,4.18684743]
["bitfinex-derivatives","ETHF0:USTF0",1724107942315,3.01846,2620.6,2620.5,4.18684743]
["bitfinex-derivatives","ETHF0:USTF0",1724107943114,3.01846,2620.6,2620.5,4.19115342]
["bitfinex-derivatives","ETHF0:USTF0",1724107943707,2.637,2620.6,2620.5,4.19115342]
["bitfinex-derivatives","ETHF0:USTF0",1724107944808,3.01846,2620.6,2620.5,4.19115342]
["bitfinex-derivatives","ETHF0:USTF0",1724107946115,7.17991,2620.6,2620.5,0.00430599]
["bitfinex-derivatives","ETHF0:USTF0",1724107946318,12.53227308,2620.6,2619.8,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1724107946619,2.637,2619.9,2619.8,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1724107947011,2.637,2619.9,2619.8,4.56237]
["bitfinex-derivatives","ETHF0:USTF0",1724107947318,2.641384,2619.9,2619.8,4.20127777]
["bitfinex-derivatives","ETHF0:USTF0",1724107950721,2.641384,2619.9,2619.8,5.15521777]
["bitfinex-derivatives","ETHF0:USTF0",1724107951013,2.641384,2619.9,2619.8,11.10915777]
["bitfinex-derivatives","ETHF0:USTF0",1724107951014,0.004384,2619.9,2619.8,11.10915777]
["bitfinex-derivatives","ETHF0:USTF0",1724107952021,4e-06,2619.9,2619.8,13.01704777]
["bitfinex-derivatives","ETHF0:USTF0",1724107953720,2.83401308,2620.6,2620.5,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1724107953721,2.49001308,2620.6,2620.5,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1724107953907,2.637,2620.7,2620.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1724107954517,5.12701308,2620.7,2620.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1724107954719,5.13082136,2620.7,2620.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1724107955020,2.64080828,2620.7,2620.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1724107955423,5.13082136,2620.7,2620.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1724107956517,2.64080828,2620.7,2620.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1724107957022,5.13082136,2620.7,2620.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1724107957521,5.51228136,2620.7,2620.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1724107957722,3.02225828,2620.7,2620.4,0.00571723]
["bitfinex-derivatives","ETHF0:USTF0",1724107957920,2.49106888,2620.6,2620.5,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1724107958219,0.38146,2620.6,2620.4,0.38719723]
["bitfinex-derivatives","ETHF0:USTF0",1724107958525,2.83092797,2620.5,2620.4,0.38719723]
["bitfinex-derivatives","ETHF0:USTF0",1724107958820,3.21239797,2620.5,2620.4,0.38719723]
["bitfinex-derivatives","ETHF0:USTF0",1724107959016,6.42019797,2620.5,2620.4,0.00571723]
["bitfinex-derivatives","ETHF0:USTF0",1724107959411,6.42019797,2620.5,2620.4,0.38720723]
["bitfinex-derivatives","ETHF0:USTF0",1724107959412,3.21239797,2620.5,2620.4,0.38720723]
["bitfinex-derivatives","ETHF0:USTF0",1724107960221,2.83092797,2620.5,2620.4,0.38720723]
["bitfinex-derivatives","ETHF0:USTF0",1724107960422,0.3399,2620.5,2620.4,0.38720723]
["bitfinex-derivatives","ETHF0:USTF0",1724107960734,3.21239797,2620.5,2620.4,0.38720723]
["bitfinex-derivatives","ETHF0:USTF0",1724107960928,10.61049797,2620.5,2620.4,0.00571723]
["bitfinex-derivatives","ETHF0:USTF0",1724107961117,8.11947,2620.5,2620.4,0.00571723]
["bitfinex-derivatives","ETHF0:USTF0",1724107961312,0.3815,2620.3,2620.2,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1724107961519,0.38152,2620.2,2620.1,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1724107961726,0.38153,2620.1,2620.0,4.52753]
["bitfinex-derivatives","ETHF0:USTF0",1724107962021,5.85488386,2620.1,2620.0,4.52753]
["bitfinex-derivatives","ETHF0:USTF0",1724107962223,0.38156,2619.9,2619.8,0.00290777]
["bitfinex-derivatives","ETHF0:USTF0",1724107962426,2.87351386,2619.9,2619.8,0.00290777]
["bitfinex-derivatives","ETHF0:USTF0",1724107962825,2.87351386,2619.9,2619.1,6.871]
["bitfinex-derivatives","ETHF0:USTF0",1724107962826,0.38159,2619.7,2619.2,0.95415]
["bitfinex-derivatives","ETHF0:USTF0",1724107963124,2.637,2619.5,2619.4,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1724107963513,2.637,2619.5,2619.4,4.19923]
["bitfinex-derivatives","ETHF0:USTF0",1724107963918,2.637,2619.5,2619.4,4.20322173]
["bitfinex-derivatives","ETHF0:USTF0",1724107968229,2.637,2619.5,2619.4,5.15731173]
["bitfinex-derivatives","ETHF0:USTF0",1724107968529,2.637,2619.5,2619.4,1.33971173]
["bitfinex-derivatives","ETHF0:USTF0",1724107968826,2.637,2619.5,2619.4,5.15731173]
["bitfinex-derivatives","ETHF0:USTF0",1724107971132,2.637,2619.7,2619.5,0.95405]
["bitfinex-derivatives","ETHF0:USTF0",1724107971332,2.637,2619.7,2619.6,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1724107971527,2.637,2619.7,2619.6,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1724107971722,2.637,2619.7,2619.6,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1724107973226,2.637,2619.7,2619.6,4.5489]
["bitfinex-derivatives","ETHF0:USTF0",1724107974327,2.637,2619.7,2619.6,5.50291]
["bitfinex-derivatives","ETHF0:USTF0",1724107974530,2.49195386,2619.8,2619.7,1.33557]
["bitfinex-derivatives","ETHF0:USTF0",1724107974730,2.49195386,2619.8,2619.7,5.50037]
["bitfinex-derivatives","ETHF0:USTF0",1724107975038,2.49195386,2619.8,2619.7,4.54639]
["bitfinex-derivatives","ETHF0:USTF0",1724107975837,2.49195386,2619.8,2619.7,5.50037]
["bitfinex-derivatives","ETHF0:USTF0",1724107976333,2.49195386,2619.8,2619.7,10.50037]
["bitfinex-derivatives","ETHF0:USTF0",1724107976721,2.49195386,2619.8,2619.7,11.45435]
["bitfinex-derivatives","ETHF0:USTF0",1724107976924,2.47741004,2619.8,2619.7,13.36231]
["bitfinex-derivatives","ETHF0:USTF0",1724107977122,2.99090737,2620.2,2620.1,2.28919]
["bitfinex-derivatives","ETHF0:USTF0",1724107977326,2.99090737,2620.2,2620.1,5.49699]
["bitfinex-derivatives","ETHF0:USTF0",1724107977539,2.99090737,2620.2,2620.1,9.31379]
["bitfinex-derivatives","ETHF0:USTF0",1724107978034,2.99090737,2620.2,2620.1,14.31379]
["bitfinex-derivatives","ETHF0:USTF0",1724107978237,2.99090737,2620.2,2620.1,16.22146]
["bitfinex-derivatives","ETHF0:USTF0",1724107979041,2.637,2620.6,2620.5,1.33516]
["bitfinex-derivatives","ETHF0:USTF0",1724107979536,2.637,2620.6,2620.5,5.15116]
["bitfinex-derivatives","ETHF0:USTF0",1724107980423,2.637,2620.6,2620.5,4.19747]
["bitfinex-derivatives","ETHF0:USTF0",1724107980623,3.01846,2620.6,2620.5,4.19747]
["bitfinex-derivatives","ETHF0:USTF0",1724107980829,2.637,2620.6,2620.5,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1724107982243,2.637,2620.6,2620.5,1.33516]
["bitfinex-derivatives","ETHF0:USTF0",1724107983031,2.637,2620.6,2620.5,1.68316]
["bitfinex-derivatives","ETHF0:USTF0",1724107984538,0.00380828,2620.7,2620.6,2.28876]
["bitfinex-derivatives","ETHF0:USTF0",1724107984741,0.00380828,2620.7,2620.6,6.10476]
["bitfinex-derivatives","ETHF0:USTF0",1724107985242,0.00380828,2620.7,2620.6,5.15111]
["bitfinex-derivatives","ETHF0:USTF0",1724107989045,0.00380828,2620.7,2620.6,4.19746]
["bitfinex-derivatives","ETHF0:USTF0",1724107989255,0.00380828,2620.7,2620.6,5.15111]
["bitfinex-derivatives","ETHF0:USTF0",1724107990954,0.00380828,2620.7,2620.6,4.19746]
["bitfinex-derivatives","ETHF0:USTF0",1724107991555,0.38524828,2620.7,2620.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1724107992663,0.00380828,2620.7,2620.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1724107994459,0.38524828,2620.7,2620.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1724107995159,0.38146,2620.6,2620.5,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1724107995360,1.0622,2620.6,2620.5,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1724107997272,1.44366,2620.6,2620.5,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1724107997972,1.0622,2620.6,2620.5,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1724107999672,0.38147,2620.5,2620.4,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1724107999965,0.38149,2620.4,2620.3,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1724108000771,0.38149,2620.4,2620.0,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1724108000772,4.76973,2620.4,2620.0,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1724108001075,0.3815,2620.3,2620.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724108002765,0.3815,2620.4,2620.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724108002965,4.1975,2620.4,2620.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724108004573,0.3815,2620.3,2620.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724108004777,0.3815,2620.4,2620.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724108005275,4.1975,2620.4,2620.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724108005463,2.87326703,2620.4,2620.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724108005665,2.87326703,2620.4,2620.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724108006173,6.68926703,2620.4,2620.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724108006977,0.38152,2620.2,2620.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1724108007179,0.38152,2620.2,2619.8,0.95394]
["bitfinex-derivatives","ETHF0:USTF0",1724108007478,2.637,2620.0,2619.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1724108008069,2.637,2620.0,2619.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1724108008376,2.49176703,2619.9,2619.7,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1724108008576,2.637,2619.8,2619.7,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1724108011377,5.12876703,2620.0,2619.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1724108011775,8.94556703,2620.0,2619.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1724108012075,8.94556703,2620.0,2619.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1724108012276,5.12876703,2620.0,2619.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1724108012679,5.12876703,2620.0,2619.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1724108014372,2.637,2620.0,2619.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1724108014675,5.12914737,2620.0,2619.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1724108014876,5.12914737,2620.0,2619.8,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1724108015177,4.77071,2619.9,2619.4,4.14999173]
["bitfinex-derivatives","ETHF0:USTF0",1724108015381,5.8448,2619.5,2619.4,0.38562173]
["bitfinex-derivatives","ETHF0:USTF0",1724108015578,3.2078,2619.5,2619.4,0.38562173]
["bitfinex-derivatives","ETHF0:USTF0",1724108016869,2.637,2619.7,2619.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724108017269,2.637,2619.7,2619.6,4.1992]
["bitfinex-derivatives","ETHF0:USTF0",1724108017483,2.637,2619.7,2619.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724108021371,2.637,2619.7,2619.6,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1724108030184,2.637,2619.7,2619.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724108030486,2.49186854,2619.9,2619.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1724108030690,3.59086854,2619.9,2619.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1724108030894,3.59086854,2619.9,2619.8,4.19837]
["bitfinex-derivatives","ETHF0:USTF0",1724108031094,1.099,2619.9,2619.8,4.19837]
["bitfinex-derivatives","ETHF0:USTF0",1724108031790,1.099,2619.9,2619.8,5.15231]
["bitfinex-derivatives","ETHF0:USTF0",1724108031991,3.9044,2620.1,2619.8,5.15231]
["bitfinex-derivatives","ETHF0:USTF0",1724108031992,3.2078,2620.1,2620.0,1.33541]
["bitfinex-derivatives","ETHF0:USTF0",1724108032192,4.3068,2620.1,2620.0,1.33541]
["bitfinex-derivatives","ETHF0:USTF0",1724108032388,1.099,2620.1,2620.0,13.36001]
["bitfinex-derivatives","ETHF0:USTF0",1724108032599,1.099,2620.1,2620.0,13.73011]
["bitfinex-derivatives","ETHF0:USTF0",1724108034389,8.36447,2620.5,2620.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1724108036095,7.983,2620.5,2620.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1724108036491,8.36447,2620.5,2620.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1724108036690,0.38149,2620.4,2620.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724108036895,0.38149,2620.4,2620.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724108037096,0.38149,2620.4,2620.1,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1724108037296,0.38149,2620.4,2620.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724108038094,8.36447,2620.5,2620.3,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1724108038390,8.36447,2620.5,2620.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1724108038901,12.18047,2620.5,2620.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1724108039098,12.18047,2620.5,2620.3,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1724108039297,0.38149,2620.4,2620.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724108039497,0.38149,2620.4,2620.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724108041402,0.3815,2620.3,2620.2,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1724108041706,8.93669,2620.5,2620.1,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1724108042002,0.348,2620.2,2620.1,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1724108042389,1.0652,2620.2,2620.1,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1724108043223,3.55939667,2620.2,2620.1,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1724108046204,3.94091667,2620.2,2620.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1724108046404,1.44672,2620.2,2620.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1724108047601,1.0652,2620.2,2620.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1724108048010,1.44672,2620.2,2620.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1724108048706,1.0652,2620.2,2620.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1724108049813,1.44672,2620.2,2620.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1724108051024,8.47381,2620.2,2619.5,0.95404]
["bitfinex-derivatives","ETHF0:USTF0",1724108051314,8.47381,2620.2,2619.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1724108051315,2.638,2619.9,2619.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1724108051611,3.01956,2619.9,2619.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1724108052012,2.638,2619.9,2619.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1724108052218,6.69362708,2620.2,2620.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1724108052403,6.69362708,2620.2,2619.9,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1724108052603,0.38154,2620.0,2619.9,0.73955]
["bitfinex-derivatives","ETHF0:USTF0",1724108053213,3.58934,2620.1,2620.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1724108053913,3.2078,2620.1,2620.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1724108054115,6.00994708,2620.2,2620.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1724108054420,1.48052,2620.2,2620.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1724108054908,1.099,2620.2,2620.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1724108055722,1.48052,2620.2,2620.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1724108056613,4.47094708,2620.2,2620.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1724108056813,1.48052,2620.2,2620.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1724108057425,4.47094708,2620.2,2620.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1724108057613,1.48052,2620.2,2620.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1724108057814,1.099,2620.2,2620.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1724108058519,2.99042708,2620.3,2620.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1724108058713,3.9232,2620.4,2620.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724108058914,4.30469,2620.4,2620.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724108060911,5.40369,2620.4,2620.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724108062014,5.0222,2620.4,2620.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724108062214,5.40369,2620.4,2620.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1724108062728,2.99042708,2620.6,2620.5,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1724108062926,4.08942708,2620.6,2620.5,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1724108063155,1.48046,2620.6,2620.5,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1724108063329,1.099,2620.6,2620.5,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1724108063621,1.48046,2620.6,2620.5,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1724108064926,1.099,2620.6,2620.5,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1724108065116,7.68708536,2620.7,2620.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1724108065117,6.57023536,2620.7,2620.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1724108065317,6.57023536,2620.7,2620.6,1.33511]
["bitfinex-derivatives","ETHF0:USTF0",1724108065318,4.31060828,2620.7,2620.6,1.33511]
["bitfinex-derivatives","ETHF0:USTF0",1724108065819,3.21160828,2620.7,2620.6,4.19746]
["bitfinex-derivatives","ETHF0:USTF0",1724108066024,4.31060828,2620.7,2620.6,4.19746]
["bitfinex-derivatives","ETHF0:USTF0",1724108066334,4.31060828,2620.7,2620.6,4.88946]
["bitfinex-derivatives","ETHF0:USTF0",1724108066714,3.21160828,2620.7,2620.6,4.88946]
["bitfinex-derivatives","ETHF0:USTF0",1724108067056,0.00380828,2620.7,2620.6,5.84311]
["bitfinex-derivatives","ETHF0:USTF0",1724108067219,1.10280828,2620.7,2620.6,4.88946]
["bitfinex-derivatives","ETHF0:USTF0",1724108067927,1.10280828,2620.7,2620.6,5.84311]
["bitfinex-derivatives","ETHF0:USTF0",1724108069730,0.00380828,2620.7,2620.6,5.84311]
["bitfinex-derivatives","ETHF0:USTF0",1724108070123,0.00380828,2620.7,2620.6,12.89576]
["bitfinex-derivatives","ETHF0:USTF0",1724108070518,0.00380828,2620.7,2620.6,11.79676]
["bitfinex-derivatives","ETHF0:USTF0",1724108070735,0.00380828,2620.7,2620.6,6.79676]
["bitfinex-derivatives","ETHF0:USTF0",1724108071823,0.00380828,2620.7,2620.6,11.79676]
["bitfinex-derivatives","ETHF0:USTF0",1724108072430,0.00380828,2620.7,2620.6,6.79676]
["bitfinex-derivatives","ETHF0:USTF0",1724108072830,0.00380828,2620.7,2620.6,11.79676]
["bitfinex-derivatives","ETHF0:USTF0",1724108073035,0.00380828,2620.7,2620.6,6.79676]
["bitfinex-derivatives","ETHF0:USTF0",1724108073446,0.00380828,2620.7,2620.6,8.70407]
["bitfinex-derivatives","ETHF0:USTF0",1724108073751,8.28e-06,2620.7,2620.6,13.70407]
["bitfinex-derivatives","ETHF0:USTF0",1724108074346,3.7807322,2621.7,2621.4,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1724108074347,3.59560574,2621.5,2621.4,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1724108074534,1.099,2621.5,2621.4,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1724108074953,0.38135,2621.4,2621.3,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1724108075135,2.1726,2621.4,2621.3,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1724108075352,2.17684071,2621.4,2621.3,0.38470897]
["bitfinex-derivatives","ETHF0:USTF0",1724108075535,2.17684071,2621.4,2621.3,4.19990897]
["bitfinex-derivatives","ETHF0:USTF0",1724108075742,2.17684071,2621.4,2621.3,0.38470897]
["bitfinex-derivatives","ETHF0:USTF0",1724108076348,2.17684071,2621.4,2621.3,4.19990897]
["bitfinex-derivatives","ETHF0:USTF0",1724108076945,2.17684071,2621.4,2621.3,0.38470897]
["bitfinex-derivatives","ETHF0:USTF0",1724108077337,2.17684071,2621.4,2621.3,4.19990897]
["bitfinex-derivatives","ETHF0:USTF0",1724108077541,2.17684071,2621.4,2621.3,0.73910897]
["bitfinex-derivatives","ETHF0:USTF0",1724108081145,2.17684071,2621.4,2621.3,1.69250897]
["bitfinex-derivatives","ETHF0:USTF0",1724108082544,0.00424071,2621.4,2621.3,6.46110897]
["bitfinex-derivatives","ETHF0:USTF0",1724108082745,1.10324071,2621.4,2621.3,6.46110897]
["bitfinex-derivatives","ETHF0:USTF0",1724108083846,1.10324071,2621.4,2621.3,2.64590897]
["bitfinex-derivatives","ETHF0:USTF0",1724108084658,1.10324071,2621.4,2621.3,6.46110897]
["bitfinex-derivatives","ETHF0:USTF0",1724108084857,1.10324071,2621.4,2621.3,2.64590897]
["bitfinex-derivatives","ETHF0:USTF0",1724108085157,1.10324071,2621.4,2621.3,6.46110897]
["bitfinex-derivatives","ETHF0:USTF0",1724108086156,1.10324071,2621.4,2621.3,4.19990897]
["bitfinex-derivatives","ETHF0:USTF0",1724108086358,1.10324071,2621.4,2621.3,0.38470897]
["bitfinex-derivatives","ETHF0:USTF0",1724108090953,1.10324071,2621.4,2621.3,1.33810897]
["bitfinex-derivatives","ETHF0:USTF0",1724108093159,0.00424071,2621.4,2621.3,1.33810897]
["bitfinex-derivatives","ETHF0:USTF0",1724108093360,1.10324071,2621.4,2621.3,1.33810897]
["bitfinex-derivatives","ETHF0:USTF0",1724108094162,0.00424071,2621.4,2621.3,3.39050897]
["bitfinex-derivatives","ETHF0:USTF0",1724108094665,0.00424071,2621.4,2621.3,2.29150897]
["bitfinex-derivatives","ETHF0:USTF0",1724108102063,0.00424071,2621.4,2621.3,12.20570897]
["bitfinex-derivatives","ETHF0:USTF0",1724108102268,0.00424071,2621.4,2621.3,14.11250897]
["bitfinex-derivatives","ETHF0:USTF0",1724108102465,7.94e-06,2621.6,2621.3,9.91755897]
["bitfinex-derivatives","ETHF0:USTF0",1724108102771,7.94e-06,2621.6,2621.5,5.29362]
["bitfinex-derivatives","ETHF0:USTF0",1724108102964,7.94e-06,2621.6,2621.5,9.10802]
["bitfinex-derivatives","ETHF0:USTF0",1724108103171,7.94e-06,2621.6,2621.5,9.48022]
["bitfinex-derivatives","ETHF0:USTF0",1724108103664,0.00324591,2621.6,2621.5,9.48022]
["bitfinex-derivatives","ETHF0:USTF0",1724108104058,0.00324591,2621.6,2621.5,14.48022]
["bitfinex-derivatives","ETHF0:USTF0",1724108105058,0.00324591,2621.6,2621.5,9.48022]
["bitfinex-derivatives","ETHF0:USTF0",1724108106370,0.00324591,2621.6,2621.5,8.38122]
["bitfinex-derivatives","ETHF0:USTF0",1724108106559,0.00324591,2621.6,2621.5,9.48022]
["bitfinex-derivatives","ETHF0:USTF0",1724108107857,0.00324591,2621.6,2621.5,7.57357]
["bitfinex-derivatives","ETHF0:USTF0",1724108108066,0.00324591,2621.6,2621.5,6.47457]
["bitfinex-derivatives","ETHF0:USTF0",1724108114184,0.00324591,2621.6,2621.5,1.33465]
["bitfinex-derivatives","ETHF0:USTF0",1724108114185,3.59885165,2621.6,2621.5,1.33465]
["bitfinex-derivatives","ETHF0:USTF0",1724108114379,3.93835165,2621.6,2621.5,1.33465]
["bitfinex-derivatives","ETHF0:USTF0",1724108114769,1.44174591,2621.6,2621.5,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1724108114970,1.44174591,2621.6,2621.5,1.33465]
["bitfinex-derivatives","ETHF0:USTF0",1724108115275,1.81134591,2621.6,2621.5,1.33465]
["bitfinex-derivatives","ETHF0:USTF0",1724108117872,1.81134591,2621.6,2621.5,3.38697]
["bitfinex-derivatives","ETHF0:USTF0",1724108117873,0.00324591,2621.6,2621.5,3.38697]
["bitfinex-derivatives","ETHF0:USTF0",1724108118104,2.49755119,2621.6,2621.5,3.38697]
["bitfinex-derivatives","ETHF0:USTF0",1724108118677,0.00324591,2621.6,2621.5,3.38697]
["bitfinex-derivatives","ETHF0:USTF0",1724108124287,0.00324591,2621.6,2621.5,7.20137]
["bitfinex-derivatives","ETHF0:USTF0",1724108124785,2.49880088,2621.6,2621.5,6.10237]
["bitfinex-derivatives","ETHF0:USTF0",1724108125177,1.3347,2621.4,2621.3,0.00335897]
["bitfinex-derivatives","ETHF0:USTF0",1724108125486,12.02544591,2621.6,2621.1,0.00571723]
["bitfinex-derivatives","ETHF0:USTF0",1724108125487,0.38137,2621.2,2621.1,0.00571723]
["bitfinex-derivatives","ETHF0:USTF0",1724108125686,9.68817,2621.2,2621.1,0.00571723]
["bitfinex-derivatives","ETHF0:USTF0",1724108125980,17.98909721,2621.2,2621.1,0.00571723]
["bitfinex-derivatives","ETHF0:USTF0",1724108126390,17.4922997,2621.2,2621.1,0.00979776]
["bitfinex-derivatives","ETHF0:USTF0",1724108127672,12.40437,2621.2,2621.1,0.00979776]
["bitfinex-derivatives","ETHF0:USTF0",1724108127881,16.99170748,2621.2,2621.1,0.00979776]
["bitfinex-derivatives","ETHF0:USTF0",1724108128374,16.61033748,2621.2,2621.1,0.00979776]
["bitfinex-derivatives","ETHF0:USTF0",1724108128570,10.86763748,2621.2,2621.1,0.00979776]
["bitfinex-derivatives","ETHF0:USTF0",1724108128779,2.9893724,2621.3,2621.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1724108129086,3.5598,2621.5,2621.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1724108129087,3.6976724,2621.5,2621.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1724108129380,0.7083,2621.5,2621.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1724108129785,0.7083,2621.5,2621.2,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1724108129977,3.58989739,2621.3,2621.2,0.72547]
["bitfinex-derivatives","ETHF0:USTF0",1724108132084,2.49089739,2621.3,2621.2,0.72547]
["bitfinex-derivatives","ETHF0:USTF0",1724108132293,2.49089739,2621.5,2621.2,6.21173]
["bitfinex-derivatives","ETHF0:USTF0",1724108132476,2.49089739,2621.5,2621.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1724108132677,0.38455591,2621.6,2621.3,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1724108132887,2.49112935,2621.4,2621.3,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1724108133800,0.38456591,2621.6,2621.3,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1724108133988,2.49160697,2621.4,2621.3,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1724108134189,0.56807756,2621.5,2621.3,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1724108134686,2.49302785,2621.4,2621.3,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1724108134996,0.18674756,2621.5,2621.3,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1724108135184,0.18674756,2621.5,2621.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1724108135484,3.37393831,2621.6,2621.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1724108135685,7.18833831,2621.6,2621.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1724108135891,3.81764591,2621.6,2621.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1724108136087,4.39080762,2621.6,2621.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1724108136687,0.38133,2621.5,2621.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1724108136890,4.39080762,2621.6,2621.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1724108137492,0.38134,2621.5,2621.3,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1724108137888,2.99261831,2621.6,2621.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1724108138189,0.38133,2621.5,2621.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1724108138583,3.8144,2621.5,2621.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1724108138785,4.19573,2621.5,2621.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1724108138983,0.00324591,2621.6,2621.5,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1724108139193,3.81764591,2621.6,2621.5,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1724108140388,0.00324591,2621.6,2621.5,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1724108140589,0.00324591,2621.6,2621.5,1.33465]
["bitfinex-derivatives","ETHF0:USTF0",1724108140796,0.00324591,2621.6,2621.5,5.14905]
["bitfinex-derivatives","ETHF0:USTF0",1724108141298,2.49565234,2621.6,2621.5,6.10237]
["bitfinex-derivatives","ETHF0:USTF0",1724108141479,0.00324591,2621.6,2621.5,6.10237]
["bitfinex-derivatives","ETHF0:USTF0",1724108143994,0.00324591,2621.6,2621.5,2.28797]
["bitfinex-derivatives","ETHF0:USTF0",1724108144388,0.00324591,2621.6,2621.5,6.10237]
["bitfinex-derivatives","ETHF0:USTF0",1724108150388,0.00324591,2621.6,2621.5,5.14905]
["bitfinex-derivatives","ETHF0:USTF0",1724108150591,0.00324591,2621.6,2621.5,1.33465]
["bitfinex-derivatives","ETHF0:USTF0",1724108153993,2.49565234,2621.6,2621.5,1.33465]
["bitfinex-derivatives","ETHF0:USTF0",1724108154299,0.00324591,2621.6,2621.5,1.33465]
["bitfinex-derivatives","ETHF0:USTF0",1724108155897,0.00324591,2621.6,2621.5,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1724108156098,7.04795234,2621.6,2621.2,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1724108156301,3.59097025,2621.3,2621.2,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1724108156491,1.48034,2621.4,2621.3,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1724108156798,2.49170498,2621.4,2621.3,1.33476]
["bitfinex-derivatives","ETHF0:USTF0",1724108156991,3.59070498,2621.5,2621.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1724108157391,0.38134,2621.4,2621.3,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1724108157591,3.97210235,2621.4,2621.3,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1724108157799,5.29554,2621.4,2621.3,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1724108157999,4.9142,2621.4,2621.3,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1724108158501,5.29554,2621.4,2621.3,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1724108158708,4.9142,2621.4,2621.1,0.39117776]
["bitfinex-derivatives","ETHF0:USTF0",1724108159004,1.099,2621.3,2621.2,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1724108160509,1.48036,2621.3,2621.2,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1724108160705,1.48036,2621.3,2621.1,0.00979776]
["bitfinex-derivatives","ETHF0:USTF0",1724108160906,0.7028,2621.2,2621.1,0.39117776]
["bitfinex-derivatives","ETHF0:USTF0",1724108161211,3.19443027,2621.2,2621.1,0.39117776]
["bitfinex-derivatives","ETHF0:USTF0",1724108161808,2.84913027,2621.2,2621.1,1.34464776]
["bitfinex-derivatives","ETHF0:USTF0",1724108162104,2.49163027,2621.3,2621.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1724108162305,2.49163027,2621.3,2621.2,0.72077]
["bitfinex-derivatives","ETHF0:USTF0",1724108162513,4.30773027,2621.4,2621.3,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1724108162713,8.12293027,2621.4,2621.3,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1724108163630,5.6313,2621.4,2621.3,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1724108166410,8.1223321,2621.4,2621.3,1.33476]
["bitfinex-derivatives","ETHF0:USTF0",1724108167317,5.6313,2621.4,2621.3,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1724108168202,5.6313,2621.4,2621.1,0.00979776]
["bitfinex-derivatives","ETHF0:USTF0",1724108168409,0.38137,2621.2,2621.1,0.39117776]
["bitfinex-derivatives","ETHF0:USTF0",1724108168614,4.68817,2621.3,2621.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1724108168914,8.50337,2621.3,2621.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1724108169118,5.29557,2621.3,2621.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1724108170526,4.9142,2621.3,2621.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1724108172412,8.2849324,2621.3,2621.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1724108173417,8.28526846,2621.3,2621.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1724108174222,5.29556,2621.3,2621.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1724108175507,0.38137,2621.2,2621.1,0.00979776]
["bitfinex-derivatives","ETHF0:USTF0",1724108175819,9.09300838,2621.2,2621.1,0.00979776]
["bitfinex-derivatives","ETHF0:USTF0",1724108176014,0.38141,2620.9,2620.8,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1724108176222,4.46955591,2620.9,2620.8,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1724108176404,8.25924591,2620.9,2620.8,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1724108176610,4.46953591,2621.1,2621.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724108177010,2.98914591,2621.1,2621.0,0.38607736]
["bitfinex-derivatives","ETHF0:USTF0",1724108177216,4.9142,2621.1,2621.0,1.33958736]
["bitfinex-derivatives","ETHF0:USTF0",1724108177417,1.099,2621.1,2621.0,1.33958736]
["bitfinex-derivatives","ETHF0:USTF0",1724108177715,1.4583,2621.2,2621.1,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1724108177915,1.099,2621.2,2621.1,1.33485]
["bitfinex-derivatives","ETHF0:USTF0",1724108178715,4.3068,2621.3,2621.2,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1724108179219,8.50336,2621.3,2621.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1724108179530,8.122,2621.3,2621.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1724108181218,3.2078,2621.3,2621.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1724108181731,3.2078,2621.3,2621.2,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1724108182315,4.3068,2621.3,2621.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1724108184829,4.3068,2621.3,2621.2,0.74047]
["bitfinex-derivatives","ETHF0:USTF0",1724108185216,4.68816,2621.3,2621.2,0.74047]
["bitfinex-derivatives","ETHF0:USTF0",1724108186021,4.3068,2621.3,2621.2,0.74047]
["bitfinex-derivatives","ETHF0:USTF0",1724108186324,4.68816,2621.3,2621.2,0.74047]
["bitfinex-derivatives","ETHF0:USTF0",1724108188414,2.98914591,2621.4,2621.3,1.33476]
["bitfinex-derivatives","ETHF0:USTF0",1724108188624,1.099,2621.5,2621.4,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1724108190816,2.99239182,2621.6,2621.4,8.1212]
["bitfinex-derivatives","ETHF0:USTF0",1724108191022,1.32028072,2621.7,2621.6,2.28789]
["bitfinex-derivatives","ETHF0:USTF0",1724108191324,1.0797,2622.3,2622.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1724108191519,2.1787,2622.3,2622.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1724108191720,5.9923,2622.3,2622.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1724108192021,5.9952874,2622.3,2622.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1724108192426,0.38122,2622.2,2621.8,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724108192630,0.38122,2622.2,2621.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1724108192925,0.38123,2622.2,2622.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1724108193127,1.4639074,2622.3,2622.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1724108193326,5.2775074,2622.3,2622.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1724108195026,1.0826874,2622.3,2622.1,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1724108196928,1.0826874,2622.3,2621.8,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724108196929,1.0826874,2622.3,2622.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1724108197426,4.8962874,2622.3,2622.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1724108197627,0.7232874,2622.3,2622.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1724108197829,0.0029874,2622.3,2622.2,5.14789]
["bitfinex-derivatives","ETHF0:USTF0",1724108198432,0.0029874,2622.3,2622.2,1.67509]
["bitfinex-derivatives","ETHF0:USTF0",1724108198933,0.0029874,2622.3,2622.2,5.48869]
["bitfinex-derivatives","ETHF0:USTF0",1724108201635,0.0029874,2622.3,2622.2,2.04139]
["bitfinex-derivatives","ETHF0:USTF0",1724108201934,0.0029874,2622.3,2622.2,5.85499]
["bitfinex-derivatives","ETHF0:USTF0",1724108202429,0.0029874,2622.3,2622.2,2.04139]
["bitfinex-derivatives","ETHF0:USTF0",1724108202933,0.0029874,2622.3,2622.2,5.85499]
["bitfinex-derivatives","ETHF0:USTF0",1724108203120,3.2078,2622.8,2622.2,5.85499]
["bitfinex-derivatives","ETHF0:USTF0",1724108203121,3.48733689,2623.4,2622.3,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1724108203338,0.3539,2623.8,2623.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724108203531,4.1651,2623.8,2623.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724108204230,4.16853735,2623.8,2623.7,0.38473195]
["bitfinex-derivatives","ETHF0:USTF0",1724108206132,4.54952735,2623.8,2623.7,0.00372195]
["bitfinex-derivatives","ETHF0:USTF0",1724108209932,4.16853735,2623.8,2623.7,0.38473195]
["bitfinex-derivatives","ETHF0:USTF0",1724108210329,4.54952735,2623.8,2623.7,0.38473195]
["bitfinex-derivatives","ETHF0:USTF0",1724108210551,4.54952735,2623.8,2623.7,0.00372195]
["bitfinex-derivatives","ETHF0:USTF0",1724108211636,4.54952735,2623.8,2623.7,0.38473195]
["bitfinex-derivatives","ETHF0:USTF0",1724108217736,4.54952735,2623.8,2623.7,0.00372195]
["bitfinex-derivatives","ETHF0:USTF0",1724108218445,12.37633735,2623.8,2623.5,0.00571723]
["bitfinex-derivatives","ETHF0:USTF0",1724108218749,1.33358,2623.6,2623.5,0.00571723]
["bitfinex-derivatives","ETHF0:USTF0",1724108219243,5.14558,2623.6,2623.5,0.00571723]
["bitfinex-derivatives","ETHF0:USTF0",1724108219431,5.14558,2623.6,2623.5,0.00847465]
["bitfinex-derivatives","ETHF0:USTF0",1724108219634,0.38102,2623.6,2623.5,0.38951465]
["bitfinex-derivatives","ETHF0:USTF0",1724108220543,4.51764735,2623.8,2623.7,1.33353]
["bitfinex-derivatives","ETHF0:USTF0",1724108220544,0.00343735,2623.8,2623.7,1.33353]
["bitfinex-derivatives","ETHF0:USTF0",1724108220854,0.00571723,2624.0,2623.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724108221031,0.00571723,2624.0,2623.9,6.22578]
["bitfinex-derivatives","ETHF0:USTF0",1724108221347,0.00571723,2624.0,2623.9,15.03698]
["bitfinex-derivatives","ETHF0:USTF0",1724108222046,0.01024121,2624.0,2623.9,15.03698]
["bitfinex-derivatives","ETHF0:USTF0",1724108222246,0.717,2625.0,2624.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1724108222545,0.717,2625.0,2624.5,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724108222546,3.2078,2624.9,2624.5,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724108222744,3.2078,2624.9,2624.6,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1724108223338,3.59225564,2624.9,2624.6,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1724108223537,3.59225564,2624.9,2624.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724108224338,3.21142564,2624.9,2624.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724108224544,3.21142564,2624.9,2624.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724108224735,3.21142564,2624.9,2624.5,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724108225249,3.21142564,2624.9,2624.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724108226039,3.21142564,2624.9,2624.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724108226240,3.21142564,2624.9,2624.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1724108227058,3.21142564,2624.9,2624.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724108227239,3.21142564,2624.9,2624.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724108229841,0.00362564,2624.9,2624.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724108235353,0.36212564,2624.9,2624.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724108237760,0.36212564,2624.9,2624.6,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1724108238059,0.38086,2624.8,2624.6,1.08147]
["bitfinex-derivatives","ETHF0:USTF0",1724108238258,0.38086,2624.8,2624.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724108238852,0.38086,2624.7,2624.6,1.08147]
["bitfinex-derivatives","ETHF0:USTF0",1724108239062,0.38085,2624.8,2624.6,1.08147]
["bitfinex-derivatives","ETHF0:USTF0",1724108239450,0.38086,2624.7,2624.6,1.08147]
["bitfinex-derivatives","ETHF0:USTF0",1724108239856,0.38085,2624.8,2624.6,1.08147]
["bitfinex-derivatives","ETHF0:USTF0",1724108240852,0.38085,2624.8,2624.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724108241358,0.38085,2624.8,2624.6,1.08147]
["bitfinex-derivatives","ETHF0:USTF0",1724108241550,0.38085,2624.8,2624.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724108241950,1.10226564,2624.9,2624.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724108242457,0.36212564,2624.9,2624.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724108243051,4.17172564,2624.9,2624.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724108243259,0.36212564,2624.9,2624.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724108243461,4.17172564,2624.9,2624.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724108243653,0.00362564,2624.9,2624.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724108246659,0.38445564,2624.9,2624.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724108246869,3.81322564,2624.9,2624.6,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1724108247063,3.81322564,2624.9,2624.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1724108247064,0.3577,2624.8,2624.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1724108247255,0.3577,2624.8,2624.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724108247760,0.73855,2624.8,2624.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1724108247966,0.38086,2624.7,2624.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1724108248360,0.73856,2624.8,2624.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1724108249063,0.3809,2624.5,2624.3,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1724108249255,4.15996,2624.7,2624.3,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1724108249455,0.3809,2624.5,2624.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1724108250363,0.3453,2624.6,2624.3,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724108250575,0.3453,2624.6,2624.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724108250772,0.3577,2624.8,2624.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1724108250960,0.73855,2624.8,2624.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724108251270,0.73855,2624.8,2624.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1724108251962,0.73855,2624.8,2624.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724108252268,0.73855,2624.8,2624.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1724108253270,0.73855,2624.8,2624.3,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724108253271,0.3577,2624.8,2624.5,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724108253567,0.38087,2624.7,2624.5,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724108253761,3.94636,2624.8,2624.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724108253969,3.94636,2624.8,2624.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724108254366,7.3751,2624.8,2624.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724108254563,3.5655,2624.8,2624.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724108254870,3.2078,2624.8,2624.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724108255968,3.58865,2624.8,2624.6,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1724108256173,0.38086,2624.7,2624.6,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1724108256372,0.38086,2624.7,2624.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1724108256759,3.58866,2624.8,2624.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724108256961,3.58866,2624.8,2624.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1724108257165,0.38086,2624.7,2624.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1724108257371,0.38088,2624.6,2624.5,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724108257765,0.38087,2624.7,2624.3,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724108257962,0.38087,2624.7,2624.3,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1724108258164,0.38088,2624.6,2624.5,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724108258366,0.38087,2624.7,2624.5,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724108258571,0.3573,2624.6,2624.5,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724108260368,0.38087,2624.7,2624.3,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1724108260369,3.58866,2624.8,2624.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724108260571,3.94596,2624.8,2624.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724108260772,2.98212845,2624.9,2624.7,7.0174]
["bitfinex-derivatives","ETHF0:USTF0",1724108261073,0.00362564,2624.9,2624.8,8.15387]
["bitfinex-derivatives","ETHF0:USTF0",1724108261403,0.00362564,2624.9,2624.8,5.30625]
["bitfinex-derivatives","ETHF0:USTF0",1724108262068,0.00362564,2624.9,2624.8,6.25837]
["bitfinex-derivatives","ETHF0:USTF0",1724108266871,0.00571723,2625.0,2624.8,10.30625]
["bitfinex-derivatives","ETHF0:USTF0",1724108267075,2.97850281,2625.7,2625.3,0.95192]
["bitfinex-derivatives","ETHF0:USTF0",1724108267272,2.97850281,2625.8,2625.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1724108267772,2.97850281,2625.9,2625.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1724108268069,3.36230495,2625.9,2625.8,0.38356904]
["bitfinex-derivatives","ETHF0:USTF0",1724108268277,2.98161495,2625.9,2625.8,0.38356904]
["bitfinex-derivatives","ETHF0:USTF0",1724108268579,0.00311214,2625.9,2625.8,0.38356904]
["bitfinex-derivatives","ETHF0:USTF0",1724108269173,0.38380214,2625.9,2625.8,0.00286904]
["bitfinex-derivatives","ETHF0:USTF0",1724108269374,7.52290495,2625.9,2625.8,0.00286904]
["bitfinex-derivatives","ETHF0:USTF0",1724108269579,0.73640214,2625.9,2625.8,0.38356904]
["bitfinex-derivatives","ETHF0:USTF0",1724108269782,4.54440214,2625.9,2625.8,0.38356904]
["bitfinex-derivatives","ETHF0:USTF0",1724108270283,7.52290495,2625.9,2625.8,0.00286904]
["bitfinex-derivatives","ETHF0:USTF0",1724108271383,10.73070495,2625.9,2625.8,0.00286904]
["bitfinex-derivatives","ETHF0:USTF0",1724108271678,7.52290495,2625.9,2625.8,0.00286904]
["bitfinex-derivatives","ETHF0:USTF0",1724108272371,4.54440214,2625.9,2625.8,0.00286904]
["bitfinex-derivatives","ETHF0:USTF0",1724108272573,7.52290495,2625.9,2625.8,0.00286904]
["bitfinex-derivatives","ETHF0:USTF0",1724108273876,8.47463495,2625.9,2625.8,0.00286904]
["bitfinex-derivatives","ETHF0:USTF0",1724108274772,11.68243495,2625.9,2625.8,0.00286904]
["bitfinex-derivatives","ETHF0:USTF0",1724108275277,4.54440214,2625.9,2625.8,0.00286904]
["bitfinex-derivatives","ETHF0:USTF0",1724108276186,8.70393214,2625.9,2625.8,0.00286904]
["bitfinex-derivatives","ETHF0:USTF0",1724108276387,11.68243495,2625.9,2625.8,0.00286904]
["bitfinex-derivatives","ETHF0:USTF0",1724108276583,17.63416495,2625.9,2625.8,0.00286904]
["bitfinex-derivatives","ETHF0:USTF0",1724108276982,14.42636495,2625.9,2625.8,0.00286904]
["bitfinex-derivatives","ETHF0:USTF0",1724108277180,11.68243495,2625.9,2625.8,0.00286904]
["bitfinex-derivatives","ETHF0:USTF0",1724108280393,12.63416495,2625.9,2625.8,0.00286904]
["bitfinex-derivatives","ETHF0:USTF0",1724108280582,12.19126903,2625.9,2625.8,0.00286904]
["bitfinex-derivatives","ETHF0:USTF0",1724108281281,8.70393214,2625.9,2625.8,0.00286904]
["bitfinex-derivatives","ETHF0:USTF0",1724108281481,8.47979489,2625.9,2625.8,0.00286904]
["bitfinex-derivatives","ETHF0:USTF0",1724108281680,8.47976433,2625.9,2625.8,0.00286904]
["bitfinex-derivatives","ETHF0:USTF0",1724108281887,7.52809798,2625.9,2625.8,0.00286904]
["bitfinex-derivatives","ETHF0:USTF0",1724108282087,4.54440214,2625.9,2625.8,0.00286904]
["bitfinex-derivatives","ETHF0:USTF0",1724108282289,7.52809798,2625.9,2625.8,0.00286904]
["bitfinex-derivatives","ETHF0:USTF0",1724108282589,7.52809798,2625.9,2625.8,0.38356904]
["bitfinex-derivatives","ETHF0:USTF0",1724108282778,0.35571214,2625.9,2625.8,0.38356904]
["bitfinex-derivatives","ETHF0:USTF0",1724108283377,0.00311214,2625.9,2625.8,0.38356904]
["bitfinex-derivatives","ETHF0:USTF0",1724108284803,0.00311214,2625.9,2625.8,5.14332904]
["bitfinex-derivatives","ETHF0:USTF0",1724108285092,0.00311214,2625.9,2625.8,0.38356904]
["bitfinex-derivatives","ETHF0:USTF0",1724108285299,0.00311214,2625.9,2625.8,4.19156904]
["bitfinex-derivatives","ETHF0:USTF0",1724108286498,0.00311214,2625.9,2625.8,0.38356904]
["bitfinex-derivatives","ETHF0:USTF0",1724108291596,0.38380214,2625.9,2625.8,0.38356904]
["bitfinex-derivatives","ETHF0:USTF0",1724108291788,0.00311214,2625.9,2625.8,0.38356904]
["bitfinex-derivatives","ETHF0:USTF0",1724108295702,4.19180214,2625.9,2625.8,0.00286904]
["bitfinex-derivatives","ETHF0:USTF0",1724108295896,8.71543214,2625.9,2625.8,0.00286904]
["bitfinex-derivatives","ETHF0:USTF0",1724108296303,14.66716214,2625.9,2625.8,0.00286904]
["bitfinex-derivatives","ETHF0:USTF0",1724108297299,8.71543214,2625.9,2625.8,0.00286904]
["bitfinex-derivatives","ETHF0:USTF0",1724108297708,11.6982863,2625.9,2625.8,0.00286904]
["bitfinex-derivatives","ETHF0:USTF0",1724108298095,8.71543214,2625.9,2625.8,0.00286904]
["bitfinex-derivatives","ETHF0:USTF0",1724108298502,11.6982863,2625.9,2625.8,0.00286904]
["bitfinex-derivatives","ETHF0:USTF0",1724108299599,8.71543214,2625.9,2625.8,0.00286904]
["bitfinex-derivatives","ETHF0:USTF0",1724108300800,11.70094623,2625.9,2625.8,0.00286904]
["bitfinex-derivatives","ETHF0:USTF0",1724108301503,8.71543214,2625.9,2625.8,0.00286904]
["bitfinex-derivatives","ETHF0:USTF0",1724108302407,9.81243214,2625.9,2625.8,0.00286904]
["bitfinex-derivatives","ETHF0:USTF0",1724108303310,12.79964245,2625.9,2625.8,0.00286904]
["bitfinex-derivatives","ETHF0:USTF0",1724108303505,9.81243214,2625.9,2625.8,0.00286904]
["bitfinex-derivatives","ETHF0:USTF0",1724108303706,13.29976903,2625.9,2625.8,0.00286904]
["bitfinex-derivatives","ETHF0:USTF0",1724108304502,12.20276903,2625.9,2625.8,0.00286904]
["bitfinex-derivatives","ETHF0:USTF0",1724108304697,13.29976903,2625.9,2625.8,0.00286904]
["bitfinex-derivatives","ETHF0:USTF0",1724108305407,8.17593903,2625.9,2625.8,0.38356904]
["bitfinex-derivatives","ETHF0:USTF0",1724108305705,8.17843864,2625.9,2625.8,0.38356904]
["bitfinex-derivatives","ETHF0:USTF0",1724108306096,0.00311214,2625.9,2625.8,0.38356904]
["bitfinex-derivatives","ETHF0:USTF0",1724108306296,3.49294864,2625.9,2625.8,0.38356904]
["bitfinex-derivatives","ETHF0:USTF0",1724108306496,0.00311214,2625.9,2625.8,0.38356904]
["bitfinex-derivatives","ETHF0:USTF0",1724108307010,0.00311214,2625.9,2625.8,5.14332904]
["bitfinex-derivatives","ETHF0:USTF0",1724108307209,2.99618132,2625.9,2625.8,5.14332904]
["bitfinex-derivatives","ETHF0:USTF0",1724108307416,0.00311214,2625.9,2625.8,5.14332904]
["bitfinex-derivatives","ETHF0:USTF0",1724108308508,0.00311214,2625.9,2625.8,4.19156904]
["bitfinex-derivatives","ETHF0:USTF0",1724108308816,2.99654428,2625.9,2625.8,4.19156904]
["bitfinex-derivatives","ETHF0:USTF0",1724108309518,0.00311214,2625.9,2625.8,4.19156904]
["bitfinex-derivatives","ETHF0:USTF0",1724108309705,2.99654428,2625.9,2625.8,4.19156904]
["bitfinex-derivatives","ETHF0:USTF0",1724108312818,2.99654428,2625.9,2625.8,6.24032904]
["bitfinex-derivatives","ETHF0:USTF0",1724108313310,0.00311214,2625.9,2625.8,6.24032904]
["bitfinex-derivatives","ETHF0:USTF0",1724108314110,0.00311214,2625.9,2625.8,7.19208904]
["bitfinex-derivatives","ETHF0:USTF0",1724108315021,0.00311214,2625.9,2625.8,5.14332904]
["bitfinex-derivatives","ETHF0:USTF0",1724108315210,2.99654428,2625.9,2625.8,1.48056904]
["bitfinex-derivatives","ETHF0:USTF0",1724108315519,0.00311214,2625.9,2625.8,1.48056904]
["bitfinex-derivatives","ETHF0:USTF0",1724108315719,4.47423428,2625.9,2625.8,0.00286904]
["bitfinex-derivatives","ETHF0:USTF0",1724108315938,12.94036052,2625.9,2625.8,0.00286904]
["bitfinex-derivatives","ETHF0:USTF0",1724108316214,14.38899184,2625.9,2625.8,0.00286904]
["bitfinex-derivatives","ETHF0:USTF0",1724108317018,10.40006214,2625.9,2625.8,0.00286904]
["bitfinex-derivatives","ETHF0:USTF0",1724108317217,0.95176,2625.8,2624.9,0.95208]
["bitfinex-derivatives","ETHF0:USTF0",1724108317407,1.47776,2625.4,2625.1,2.1846]
["bitfinex-derivatives","ETHF0:USTF0",1724108317715,1.47776,2625.4,2625.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724108317916,1.47776,2625.4,2625.2,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1724108318419,0.38077,2625.4,2625.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724108320407,0.38077,2625.3,2625.2,0.00430992]
["bitfinex-derivatives","ETHF0:USTF0",1724108320726,7.5347482,2625.3,2625.2,0.00430992]
["bitfinex-derivatives","ETHF0:USTF0",1724108320927,11.3435482,2625.3,2625.2,0.00430992]
["bitfinex-derivatives","ETHF0:USTF0",1724108321312,10.3916082,2625.3,2625.2,0.00430992]
["bitfinex-derivatives","ETHF0:USTF0",1724108321518,4.18957,2625.3,2625.2,0.00430992]
["bitfinex-derivatives","ETHF0:USTF0",1724108321722,7.1838082,2625.3,2625.2,0.00430992]
["bitfinex-derivatives","ETHF0:USTF0",1724108322021,0.38077,2625.3,2625.2,0.00430992]
["bitfinex-derivatives","ETHF0:USTF0",1724108322418,4.18957,2625.3,2625.2,0.00430992]
["bitfinex-derivatives","ETHF0:USTF0",1724108322719,7.39737,2625.3,2625.2,0.00430992]
["bitfinex-derivatives","ETHF0:USTF0",1724108323727,2.9942382,2625.4,2625.2,0.00430992]
["bitfinex-derivatives","ETHF0:USTF0",1724108324026,3.3750082,2625.4,2625.2,0.38508992]
["bitfinex-derivatives","ETHF0:USTF0",1724108324421,3.3750082,2625.4,2625.2,0.00430992]
["bitfinex-derivatives","ETHF0:USTF0",1724108324422,0.38077,2625.4,2625.2,0.00430992]
["bitfinex-derivatives","ETHF0:USTF0",1724108324732,3.3750082,2625.4,2625.2,0.38508992]
["bitfinex-derivatives","ETHF0:USTF0",1724108324919,3.2078,2625.3,2625.2,0.38508992]
["bitfinex-derivatives","ETHF0:USTF0",1724108325625,0.3643,2625.5,2625.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1724108326729,0.74505,2625.5,2625.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1724108327117,0.3643,2625.5,2625.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1724108327319,0.74505,2625.5,2625.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1724108327815,0.74506,2625.5,2625.2,0.00430992]
["bitfinex-derivatives","ETHF0:USTF0",1724108328020,3.3487716,2625.4,2625.3,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1724108328629,3.7295316,2625.4,2625.3,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1724108328822,3.3487716,2625.4,2625.3,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1724108329933,0.358,2625.4,2625.3,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1724108331337,3.3487716,2625.4,2625.3,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1724108331831,3.7358216,2625.5,2625.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1724108332434,3.7358216,2625.5,2625.3,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1724108332622,3.7358216,2625.5,2625.2,0.00430992]
["bitfinex-derivatives","ETHF0:USTF0",1724108332623,3.3715416,2625.4,2625.2,0.00430992]
["bitfinex-derivatives","ETHF0:USTF0",1724108332931,3.7358316,2625.5,2625.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724108333335,0.38076,2625.4,2625.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724108333629,3.3715316,2625.4,2625.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724108333827,0.38077,2625.3,2625.2,0.38508992]
["bitfinex-derivatives","ETHF0:USTF0",1724108334334,3.58857,2625.3,2625.2,0.00430992]
["bitfinex-derivatives","ETHF0:USTF0",1724108334630,2.9907716,2625.4,2625.2,0.38508992]
["bitfinex-derivatives","ETHF0:USTF0",1724108335233,0.38077,2625.3,2625.2,0.38508992]
["bitfinex-derivatives","ETHF0:USTF0",1724108336436,0.72687,2625.3,2625.2,0.38508992]
["bitfinex-derivatives","ETHF0:USTF0",1724108336932,0.3461,2625.3,2625.2,0.38508992]
["bitfinex-derivatives","ETHF0:USTF0",1724108337437,0.72687,2625.3,2625.2,0.38508992]
["bitfinex-derivatives","ETHF0:USTF0",1724108337638,0.3461,2625.3,2625.2,0.38508992]
["bitfinex-derivatives","ETHF0:USTF0",1724108338135,3.5539,2625.3,2625.2,0.38508992]
["bitfinex-derivatives","ETHF0:USTF0",1724108338729,0.72687,2625.3,2625.2,0.38508992]
["bitfinex-derivatives","ETHF0:USTF0",1724108340432,0.3461,2625.3,2625.2,0.38508992]
["bitfinex-derivatives","ETHF0:USTF0",1724108340936,1.47777,2625.4,2625.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724108341445,1.47776,2625.4,2625.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724108341934,1.097,2625.4,2625.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724108343826,4.0877716,2625.4,2625.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724108344047,4.4685316,2625.4,2625.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724108344435,4.0877716,2625.4,2625.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724108345038,1.097,2625.4,2625.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724108345342,4.0877716,2625.4,2625.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724108345840,4.4685316,2625.4,2625.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724108346045,0.38077,2625.3,2625.2,0.00430992]
["bitfinex-derivatives","ETHF0:USTF0",1724108346234,8.8157535,2625.3,2625.2,0.00430992]
["bitfinex-derivatives","ETHF0:USTF0",1724108346435,9.6337819,2625.3,2625.2,0.00430992]
["bitfinex-derivatives","ETHF0:USTF0",1724108347139,14.6337819,2625.3,2625.2,0.00430992]
["bitfinex-derivatives","ETHF0:USTF0",1724108347443,0.3808,2625.1,2625.0,0.00571723]
["bitfinex-derivatives","ETHF0:USTF0",1724108347739,4.96665376,2625.1,2625.0,0.00571723]
["bitfinex-derivatives","ETHF0:USTF0",1724108348043,8.77625376,2625.1,2625.0,0.00571723]
["bitfinex-derivatives","ETHF0:USTF0",1724108348239,6.0052,2625.1,2625.0,0.00858057]
["bitfinex-derivatives","ETHF0:USTF0",1724108348540,6.95722,2625.1,2625.0,0.00858057]
["bitfinex-derivatives","ETHF0:USTF0",1724108348745,10.44576192,2625.1,2625.0,0.00858057]
["bitfinex-derivatives","ETHF0:USTF0",1724108351256,10.74737323,2625.1,2625.0,0.00858057]
["bitfinex-derivatives","ETHF0:USTF0",1724108351635,10.74737323,2625.1,2624.6,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724108351636,10.36657323,2625.1,2624.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1724108351935,1.47786,2624.7,2624.5,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1724108352140,1.47786,2624.7,2624.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724108352534,0.38088,2624.6,2624.5,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1724108352731,1.82408,2624.6,2624.5,0.37265761]
["bitfinex-derivatives","ETHF0:USTF0",1724108352936,5.40108,2624.6,2624.5,0.00395761]
["bitfinex-derivatives","ETHF0:USTF0",1724108353738,5.40108,2624.6,2624.5,0.38484761]
["bitfinex-derivatives","ETHF0:USTF0",1724108353941,1.8124,2624.6,2624.5,0.38484761]
["bitfinex-derivatives","ETHF0:USTF0",1724108354444,0.7154,2624.6,2624.5,0.38484761]
["bitfinex-derivatives","ETHF0:USTF0",1724108354648,1.097,2624.7,2624.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724108355168,1.097,2624.7,2624.6,1.43468]
["bitfinex-derivatives","ETHF0:USTF0",1724108356750,1.097,2624.8,2624.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724108357245,7.89535997,2624.8,2624.6,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1724108357437,0.38088,2624.6,2624.5,0.00395761]
["bitfinex-derivatives","ETHF0:USTF0",1724108357839,0.72448,2624.6,2624.5,0.00395761]
["bitfinex-derivatives","ETHF0:USTF0",1724108358352,0.3436,2624.6,2624.5,0.38484761]
["bitfinex-derivatives","ETHF0:USTF0",1724108358841,1.82287,2624.7,2624.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724108359237,1.82287,2624.7,2624.6,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1724108359443,4.81162997,2624.7,2624.6,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1724108359634,1.82287,2624.7,2624.6,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724108360149,4.6498,2624.7,2624.6,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1724108364241,5.03066,2624.7,2624.6,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724108364641,2.98875997,2624.8,2624.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724108364949,2.98875997,2624.9,2624.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724108365141,4.08575997,2624.9,2624.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724108365338,1.097,2624.9,2624.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724108365648,0.38085,2624.8,2624.7,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1724108366847,0.38085,2624.8,2624.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724108367045,4.08575997,2624.9,2624.5,0.00395761]
["bitfinex-derivatives","ETHF0:USTF0",1724108367249,0.38088,2624.6,2624.5,0.00395761]
["bitfinex-derivatives","ETHF0:USTF0",1724108367468,1.33308,2624.6,2624.5,0.00395761]
["bitfinex-derivatives","ETHF0:USTF0",1724108367754,4.68343997,2624.6,2624.5,0.00395761]
["bitfinex-derivatives","ETHF0:USTF0",1724108367951,0.74248,2624.6,2624.5,0.38484761]
["bitfinex-derivatives","ETHF0:USTF0",1724108368347,0.74248,2624.6,2624.5,0.00395761]
["bitfinex-derivatives","ETHF0:USTF0",1724108368663,3.73123997,2624.6,2624.5,0.00395761]
["bitfinex-derivatives","ETHF0:USTF0",1724108368951,4.68343997,2624.6,2624.5,0.00395761]
["bitfinex-derivatives","ETHF0:USTF0",1724108369254,1.69468,2624.6,2624.5,0.00395761]
["bitfinex-derivatives","ETHF0:USTF0",1724108370042,8.99239125,2624.6,2624.5,0.00395761]
["bitfinex-derivatives","ETHF0:USTF0",1724108371349,0.3809,2624.4,2624.3,0.00571723]
["bitfinex-derivatives","ETHF0:USTF0",1724108371553,8.62623494,2624.4,2624.3,0.00571723]
["bitfinex-derivatives","ETHF0:USTF0",1724108371743,9.44837,2624.4,2624.3,0.00571723]
["bitfinex-derivatives","ETHF0:USTF0",1724108372353,9.44837,2624.4,2624.3,0.01023618]
["bitfinex-derivatives","ETHF0:USTF0",1724108372654,12.43621759,2624.4,2624.3,0.01023618]
["bitfinex-derivatives","ETHF0:USTF0",1724108373261,11.48394759,2624.4,2624.3,0.01023618]
["bitfinex-derivatives","ETHF0:USTF0",1724108375054,8.4961,2624.4,2624.3,0.01023618]
["bitfinex-derivatives","ETHF0:USTF0",1724108375249,11.48394759,2624.4,2624.3,0.01023618]
["bitfinex-derivatives","ETHF0:USTF0",1724108375458,4.6857,2624.4,2624.3,0.01023618]
["bitfinex-derivatives","ETHF0:USTF0",1724108375748,7.67354759,2624.4,2624.3,0.01023618]
["bitfinex-derivatives","ETHF0:USTF0",1724108376155,11.48394759,2624.4,2624.3,0.01023618]
["bitfinex-derivatives","ETHF0:USTF0",1724108376554,7.67354759,2624.4,2624.3,0.01023618]
["bitfinex-derivatives","ETHF0:USTF0",1724108376755,4.6857,2624.4,2624.3,0.01023618]
["bitfinex-derivatives","ETHF0:USTF0",1724108379054,4.6857,2624.4,2624.3,0.39115618]
["bitfinex-derivatives","ETHF0:USTF0",1724108380155,4.3048,2624.4,2624.3,0.39115618]
["bitfinex-derivatives","ETHF0:USTF0",1724108380555,1.097,2624.4,2624.3,0.39115618]
["bitfinex-derivatives","ETHF0:USTF0",1724108380953,1.097,2624.4,2624.3,1.10415618]
["bitfinex-derivatives","ETHF0:USTF0",1724108382666,1.4779,2624.4,2624.3,1.10415618]
["bitfinex-derivatives","ETHF0:USTF0",1724108382854,1.097,2624.4,2624.3,1.10415618]
["bitfinex-derivatives","ETHF0:USTF0",1724108387468,4.3048,2624.4,2624.3,1.10415618]
["bitfinex-derivatives","ETHF0:USTF0",1724108387666,7.29264759,2624.4,2624.3,1.10415618]
["bitfinex-derivatives","ETHF0:USTF0",1724108388459,7.67354759,2624.4,2624.3,1.10415618]
["bitfinex-derivatives","ETHF0:USTF0",1724108388663,7.29264759,2624.4,2624.3,1.10415618]
["bitfinex-derivatives","ETHF0:USTF0",1724108389467,4.3048,2624.4,2624.3,1.10415618]
["bitfinex-derivatives","ETHF0:USTF0",1724108390361,3.2078,2624.4,2624.3,0.39115618]
["bitfinex-derivatives","ETHF0:USTF0",1724108390671,4.22831125,2624.5,2624.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724108390964,4.23269914,2624.5,2624.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724108391160,4.23269914,2624.5,2624.4,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1724108391554,0.741,2624.5,2624.4,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1724108391967,4.23275524,2624.5,2624.4,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1724108392168,5.18498524,2624.5,2624.4,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1724108392365,2.79023,2624.5,2624.4,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1724108392559,0.741,2624.5,2624.4,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1724108392755,5.33042736,2624.5,2624.4,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1724108393059,1.838,2624.5,2624.4,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1724108393260,1.838,2624.5,2624.4,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1724108393558,5.83024252,2624.5,2624.4,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1724108393758,1.838,2624.5,2624.4,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1724108393967,1.838,2624.5,2624.4,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1724108394360,5.83024252,2624.5,2624.4,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1724108399366,5.47014252,2624.5,2624.4,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1724108399564,5.47014252,2624.5,2624.4,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1724108400469,5.47014252,2624.5,2624.4,2.40177]
["bitfinex-derivatives","ETHF0:USTF0",1724108400470,3.99224252,2624.5,2624.4,2.40177]
["bitfinex-derivatives","ETHF0:USTF0",1724108400667,4.09213807,2624.6,2624.5,1.33312]
["bitfinex-derivatives","ETHF0:USTF0",1724108400867,4.09202448,2624.6,2624.5,2.28535]
["bitfinex-derivatives","ETHF0:USTF0",1724108401077,3.00074171,2624.7,2624.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724108401265,4.09774171,2624.7,2624.6,41.18088]
["bitfinex-derivatives","ETHF0:USTF0",1724108401862,4.09774171,2624.7,2624.6,45.94348]
["bitfinex-derivatives","ETHF0:USTF0",1724108402068,0.00571723,2624.7,2624.6,56.20048]
["bitfinex-derivatives","ETHF0:USTF0",1724108402276,1.097,2624.9,2624.8,1.33297]
["bitfinex-derivatives","ETHF0:USTF0",1724108402661,1.097,2624.9,2624.8,10.14257]
["bitfinex-derivatives","ETHF0:USTF0",1724108402866,4.09202448,2625.1,2625.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1724108403069,1.097,2625.1,2625.0,1.33287]
["bitfinex-derivatives","ETHF0:USTF0",1724108403367,1.097,2625.1,2625.0,5.14247]
["bitfinex-derivatives","ETHF0:USTF0",1724108403568,3.00074171,2625.3,2625.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1724108403774,0.00571723,2625.3,2625.2,5.14157]
["bitfinex-derivatives","ETHF0:USTF0",1724108403964,1.10271723,2625.3,2625.2,4.18959]
["bitfinex-derivatives","ETHF0:USTF0",1724108404163,1.10271723,2625.3,2625.2,44.98959]
["bitfinex-derivatives","ETHF0:USTF0",1724108405974,1.10271723,2625.3,2625.2,45.94157]
["bitfinex-derivatives","ETHF0:USTF0",1724108407075,0.00571723,2625.3,2625.2,45.94157]
["bitfinex-derivatives","ETHF0:USTF0",1724108407488,1.10271723,2625.3,2625.2,45.94157]
["bitfinex-derivatives","ETHF0:USTF0",1724108407782,1.10271723,2625.3,2625.2,44.98959]
["bitfinex-derivatives","ETHF0:USTF0",1724108410772,3.68252448,2625.8,2625.4,1.33267]
["bitfinex-derivatives","ETHF0:USTF0",1724108410773,1.097,2625.5,2625.4,1.33267]
["bitfinex-derivatives","ETHF0:USTF0",1724108411276,1.097,2625.5,2625.4,5.14147]
["bitfinex-derivatives","ETHF0:USTF0",1724108411479,1.097,2625.5,2625.4,5.48817]
["bitfinex-derivatives","ETHF0:USTF0",1724108411683,1.097,2625.5,2625.4,4.53626]
["bitfinex-derivatives","ETHF0:USTF0",1724108412782,1.47775,2625.5,2625.4,4.18956]
["bitfinex-derivatives","ETHF0:USTF0",1724108413077,1.47775,2625.5,2625.3,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1724108413266,0.38075,2625.5,2625.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1724108413469,0.73965,2625.5,2625.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1724108415175,1.4559,2625.5,2625.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1724108415377,1.097,2625.5,2625.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1724108416178,1.47775,2625.5,2625.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1724108416383,0.38076,2625.4,2625.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724108416577,0.38077,2625.3,2625.2,41.18079]
["bitfinex-derivatives","ETHF0:USTF0",1724108416781,0.95199,2625.2,2624.9,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1724108417087,0.38083,2625.0,2624.9,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1724108417279,0.38083,2625.0,2624.9,41.18081]
["bitfinex-derivatives","ETHF0:USTF0",1724108417682,1.47781,2625.1,2625.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1724108418975,1.097,2625.1,2625.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1724108419376,1.4778,2625.1,2625.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1724108420195,1.097,2625.1,2625.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1724108420483,0.3549,2625.3,2625.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1724108420689,0.38075,2625.5,2625.4,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1724108420889,1.47775,2625.5,2625.4,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1724108421387,0.38077,2625.4,2625.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724108421591,2.52367,2625.4,2625.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724108422489,2.1429,2625.4,2625.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724108422678,2.52366,2625.4,2625.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724108422878,2.1429,2625.4,2625.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724108424586,1.0459,2625.4,2625.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724108427794,0.7076,2625.4,2625.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724108428492,0.00571723,2625.7,2625.3,0.95194]
["bitfinex-derivatives","ETHF0:USTF0",1724108428787,0.00571723,2625.7,2625.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1724108430082,0.38643723,2625.7,2625.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1724108430283,0.38073,2625.6,2625.5,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1724108430489,0.38076,2625.4,2625.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1724108430893,0.38076,2625.5,2625.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1724108431982,0.95187,2625.5,2625.1,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1724108432186,0.38081,2625.1,2625.0,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1724108432381,3.5886,2625.2,2625.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724108433508,0.3808,2625.2,2625.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724108438992,0.57052911,2625.3,2625.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1724108439697,0.57052911,2625.3,2624.9,41.75208]
["bitfinex-derivatives","ETHF0:USTF0",1724108439698,0.38082,2625.0,2624.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724108439883,7.17467,2625.0,2624.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724108440089,0.38088,2624.6,2624.5,0.72249]
["bitfinex-derivatives","ETHF0:USTF0",1724108440286,3.58868,2624.6,2624.5,0.72249]
["bitfinex-derivatives","ETHF0:USTF0",1724108440492,3.58868,2624.6,2624.5,41.52249]
["bitfinex-derivatives","ETHF0:USTF0",1724108441396,3.2078,2624.6,2624.5,41.52249]
["bitfinex-derivatives","ETHF0:USTF0",1724108441589,3.58868,2624.6,2624.5,41.52249]
["bitfinex-derivatives","ETHF0:USTF0",1724108441800,7.39908,2624.6,2624.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724108442096,1.33317,2624.4,2624.3,0.01023618]
["bitfinex-derivatives","ETHF0:USTF0",1724108442298,3.96717,2624.4,2624.3,0.01023618]
["bitfinex-derivatives","ETHF0:USTF0",1724108442503,10.76627809,2624.4,2624.3,0.01023618]
["bitfinex-derivatives","ETHF0:USTF0",1724108442688,11.13227809,2624.4,2624.3,0.01023618]
["bitfinex-derivatives","ETHF0:USTF0",1724108443196,8.14357,2624.4,2624.3,0.01023618]
["bitfinex-derivatives","ETHF0:USTF0",1724108443393,11.13143516,2624.4,2624.3,0.01023618]
["bitfinex-derivatives","ETHF0:USTF0",1724108444186,10.17916516,2624.4,2624.3,0.01023618]
["bitfinex-derivatives","ETHF0:USTF0",1724108444696,7.1913,2624.4,2624.3,0.01023618]
["bitfinex-derivatives","ETHF0:USTF0",1724108445194,10.17916516,2624.4,2624.3,0.01023618]
["bitfinex-derivatives","ETHF0:USTF0",1724108445495,7.54516516,2624.4,2624.3,0.01023618]
["bitfinex-derivatives","ETHF0:USTF0",1724108445700,3.73476516,2624.4,2624.3,0.01023618]
["bitfinex-derivatives","ETHF0:USTF0",1724108445901,0.7469,2624.4,2624.3,0.01023618]
["bitfinex-derivatives","ETHF0:USTF0",1724108449590,1.1031,2624.4,2624.3,0.01023618]
["bitfinex-derivatives","ETHF0:USTF0",1724108454896,4.9135,2624.4,2624.3,0.01023618]
["bitfinex-derivatives","ETHF0:USTF0",1724108455502,5.2185585,2624.4,2624.3,0.01023618]
["bitfinex-derivatives","ETHF0:USTF0",1724108456003,4.9135,2624.4,2624.3,0.01023618]
["bitfinex-derivatives","ETHF0:USTF0",1724108456704,7.5475,2624.4,2624.3,0.01023618]
["bitfinex-derivatives","ETHF0:USTF0",1724108460510,6.0115,2624.4,2624.3,0.01023618]
["bitfinex-derivatives","ETHF0:USTF0",1724108460700,6.0115,2624.4,2624.3,0.39115618]
["bitfinex-derivatives","ETHF0:USTF0",1724108461193,6.0115,2624.4,2624.3,0.01023618]
["bitfinex-derivatives","ETHF0:USTF0",1724108461399,6.0115,2624.4,2624.3,0.39115618]
["bitfinex-derivatives","ETHF0:USTF0",1724108461900,1.098,2624.4,2624.3,0.39115618]
["bitfinex-derivatives","ETHF0:USTF0",1724108462103,1.098,2624.4,2624.3,5.50616618]
["bitfinex-derivatives","ETHF0:USTF0",1724108462507,1.098,2624.4,2624.3,0.74345618]
["bitfinex-derivatives","ETHF0:USTF0",1724108463310,1.4789,2624.4,2624.3,0.74345618]
["bitfinex-derivatives","ETHF0:USTF0",1724108463606,1.098,2624.4,2624.3,0.74345618]
["bitfinex-derivatives","ETHF0:USTF0",1724108464314,1.4789,2624.4,2624.3,0.74345618]
["bitfinex-derivatives","ETHF0:USTF0",1724108464508,1.4789,2624.4,2624.3,0.01023618]
["bitfinex-derivatives","ETHF0:USTF0",1724108464713,5.6482,2624.4,2624.3,0.01023618]
["bitfinex-derivatives","ETHF0:USTF0",1724108466309,6.95174516,2624.6,2624.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1724108466508,4.91608,2624.6,2624.5,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1724108466706,3.96388,2624.6,2624.5,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1724108466914,7.0182,2624.6,2624.5,0.71989]
["bitfinex-derivatives","ETHF0:USTF0",1724108467114,8.1162,2624.6,2624.5,0.71989]
["bitfinex-derivatives","ETHF0:USTF0",1724108467612,8.49708,2624.6,2624.5,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1724108470715,0.3809,2624.4,2624.3,0.35183618]
["bitfinex-derivatives","ETHF0:USTF0",1724108470914,1.4789,2624.4,2624.3,0.01023618]
["bitfinex-derivatives","ETHF0:USTF0",1724108471418,1.8354,2624.4,2624.3,0.01023618]
["bitfinex-derivatives","ETHF0:USTF0",1724108471617,2.78767,2624.4,2624.3,0.01023618]
["bitfinex-derivatives","ETHF0:USTF0",1724108471814,6.59807,2624.4,2624.3,0.01023618]
["bitfinex-derivatives","ETHF0:USTF0",1724108472015,0.38097,2624.0,2623.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724108472316,1.098,2624.0,2623.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724108472616,1.098,2624.0,2623.9,41.18098]
["bitfinex-derivatives","ETHF0:USTF0",1724108473006,1.10136465,2624.0,2623.9,41.18440129]
["bitfinex-derivatives","ETHF0:USTF0",1724108477718,1.48232465,2624.0,2623.9,41.18440129]
["bitfinex-derivatives","ETHF0:USTF0",1724108478214,1.10136465,2624.0,2623.9,41.18440129]
["bitfinex-derivatives","ETHF0:USTF0",1724108479217,1.48232465,2624.0,2623.9,40.80342129]
["bitfinex-derivatives","ETHF0:USTF0",1724108479522,5.42259981,2624.0,2623.9,0.00342129]
["bitfinex-derivatives","ETHF0:USTF0",1724108479712,0.38099,2623.8,2623.7,0.38021723]
["bitfinex-derivatives","ETHF0:USTF0",1724108479916,4.46928569,2623.8,2623.7,0.38021723]
["bitfinex-derivatives","ETHF0:USTF0",1724108480212,7.67708569,2623.8,2623.7,0.38021723]
["bitfinex-derivatives","ETHF0:USTF0",1724108480416,4.3058,2623.8,2623.7,0.76122723]
["bitfinex-derivatives","ETHF0:USTF0",1724108480816,4.3058,2623.8,2623.7,0.76450778]
["bitfinex-derivatives","ETHF0:USTF0",1724108481015,4.3058,2623.8,2623.7,4.57570778]
["bitfinex-derivatives","ETHF0:USTF0",1724108482524,3.2078,2623.8,2623.7,4.57570778]
["bitfinex-derivatives","ETHF0:USTF0",1724108482724,3.2078,2623.8,2623.7,45.37570778]
["bitfinex-derivatives","ETHF0:USTF0",1724108483216,3.2078,2623.8,2623.7,46.32822778]
["bitfinex-derivatives","ETHF0:USTF0",1724108483521,2.99366034,2624.0,2623.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724108483719,0.00336465,2624.0,2623.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724108484113,0.00336465,2624.0,2623.9,1.33343]
["bitfinex-derivatives","ETHF0:USTF0",1724108485018,0.00336465,2624.0,2623.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724108485424,2.99366034,2624.0,2623.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724108486319,0.00336465,2624.0,2623.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724108487222,4.2002924,2624.0,2623.7,41.56449778]
["bitfinex-derivatives","ETHF0:USTF0",1724108487433,2.99713822,2623.8,2623.7,41.56449778]
["bitfinex-derivatives","ETHF0:USTF0",1724108487628,2.99713822,2623.8,2623.7,45.37569778]
["bitfinex-derivatives","ETHF0:USTF0",1724108487928,3.37812822,2623.8,2623.7,45.37569778]
["bitfinex-derivatives","ETHF0:USTF0",1724108488317,2.99713822,2623.8,2623.7,45.37569778]
["bitfinex-derivatives","ETHF0:USTF0",1724108488518,2.99713822,2623.9,2623.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1724108488713,2.99713822,2623.9,2623.8,4.19219]
["bitfinex-derivatives","ETHF0:USTF0",1724108490829,3.00050287,2624.0,2623.9,1.33343]
["bitfinex-derivatives","ETHF0:USTF0",1724108491033,0.00336465,2624.0,2623.9,2.04573]
["bitfinex-derivatives","ETHF0:USTF0",1724108492321,3.00050287,2624.0,2623.9,1.09328]
["bitfinex-derivatives","ETHF0:USTF0",1724108492523,0.00336465,2624.0,2623.9,2.04573]
["bitfinex-derivatives","ETHF0:USTF0",1724108492724,3.00050287,2624.0,2623.9,2.04573]
["bitfinex-derivatives","ETHF0:USTF0",1724108492924,3.00050287,2624.0,2623.9,1.09328]
["bitfinex-derivatives","ETHF0:USTF0",1724108494635,3.38146287,2624.0,2623.9,1.09328]
["bitfinex-derivatives","ETHF0:USTF0",1724108495029,3.38146287,2624.0,2623.9,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1724108495421,0.38432465,2624.0,2623.9,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1724108495619,0.38099,2623.9,2623.8,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724108495821,1.33348,2623.8,2623.7,0.00899778]
["bitfinex-derivatives","ETHF0:USTF0",1724108496220,5.32572252,2623.8,2623.7,0.00899778]
["bitfinex-derivatives","ETHF0:USTF0",1724108497123,1.33348,2623.8,2623.7,0.00899778]
["bitfinex-derivatives","ETHF0:USTF0",1724108498630,5.32572252,2623.8,2623.7,0.00899778]
["bitfinex-derivatives","ETHF0:USTF0",1724108498929,3.01599,2623.8,2623.7,0.00899778]
["bitfinex-derivatives","ETHF0:USTF0",1724108499229,6.51041478,2623.8,2623.7,0.00899778]
["bitfinex-derivatives","ETHF0:USTF0",1724108499617,3.01599,2623.8,2623.7,0.00899778]
["bitfinex-derivatives","ETHF0:USTF0",1724108500121,6.22379,2623.8,2623.7,0.00899778]
["bitfinex-derivatives","ETHF0:USTF0",1724108500320,7.08278205,2623.8,2623.7,0.00899778]
["bitfinex-derivatives","ETHF0:USTF0",1724108500522,9.71776533,2623.8,2623.7,0.00899778]
["bitfinex-derivatives","ETHF0:USTF0",1724108504522,8.18076533,2623.8,2623.7,0.00899778]
["bitfinex-derivatives","ETHF0:USTF0",1724108505139,9.13325533,2623.8,2623.7,0.00899778]
["bitfinex-derivatives","ETHF0:USTF0",1724108505628,0.38105,2623.4,2623.2,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1724108505943,0.38109,2623.1,2623.0,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724108506233,4.47328828,2623.1,2623.0,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724108506433,1.47909,2623.1,2623.0,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724108506634,4.09219828,2623.1,2623.0,0.38413283]
["bitfinex-derivatives","ETHF0:USTF0",1724108506933,4.09139938,2623.1,2623.0,0.38413283]
["bitfinex-derivatives","ETHF0:USTF0",1724108507129,1.098,2623.1,2623.0,0.38413283]
["bitfinex-derivatives","ETHF0:USTF0",1724108507334,4.09020418,2623.1,2623.0,0.38413283]
["bitfinex-derivatives","ETHF0:USTF0",1724108507529,4.47129418,2623.1,2623.0,0.38413283]
["bitfinex-derivatives","ETHF0:USTF0",1724108508134,0.95281,2622.9,2622.2,14.2248]
["bitfinex-derivatives","ETHF0:USTF0",1724108508336,1.098,2622.3,2622.2,4.52722]
["bitfinex-derivatives","ETHF0:USTF0",1724108508541,3.01819,2622.5,2622.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1724108508832,0.38121,2622.3,2622.1,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1724108509035,2.637,2622.2,2622.1,0.00418146]
["bitfinex-derivatives","ETHF0:USTF0",1724108509228,3.38272,2622.2,2622.1,0.00418146]
["bitfinex-derivatives","ETHF0:USTF0",1724108509538,11.54938845,2622.2,2622.1,0.00418146]
["bitfinex-derivatives","ETHF0:USTF0",1724108509737,10.40412,2622.2,2622.1,0.00418146]
["bitfinex-derivatives","ETHF0:USTF0",1724108510453,6.2093,2622.2,2622.1,0.00418146]
["bitfinex-derivatives","ETHF0:USTF0",1724108510940,3.2078,2622.2,2622.1,0.38542146]
["bitfinex-derivatives","ETHF0:USTF0",1724108511539,3.2078,2622.2,2622.1,0.75132146]
["bitfinex-derivatives","ETHF0:USTF0",1724108512227,0.00571723,2622.4,2622.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1724108512443,0.00571723,2622.4,2622.3,1.33424]
["bitfinex-derivatives","ETHF0:USTF0",1724108512742,0.00571723,2622.4,2622.3,5.14784]
["bitfinex-derivatives","ETHF0:USTF0",1724108513039,0.00571723,2622.4,2622.3,45.94784]
["bitfinex-derivatives","ETHF0:USTF0",1724108513927,2.637,2622.8,2622.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1724108515646,3.01814,2622.8,2622.3,41.75303]
["bitfinex-derivatives","ETHF0:USTF0",1724108515833,0.3631,2622.7,2622.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1724108516941,0.38117,2622.6,2622.5,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1724108517443,0.38117,2622.6,2622.4,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724108517643,0.38117,2622.6,2622.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1724108517938,0.38117,2622.6,2622.4,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724108518144,0.38117,2622.6,2622.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1724108518637,0.38117,2622.6,2622.4,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1724108518638,0.38118,2622.5,2622.4,0.73898]
["bitfinex-derivatives","ETHF0:USTF0",1724108518836,6.22598,2622.6,2622.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1724108519447,5.8448,2622.6,2622.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1724108520145,6.22597,2622.6,2622.4,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1724108520453,6.22597,2622.6,2622.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1724108520454,2.637,2622.6,2622.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1724108522534,2.637,2622.6,2622.4,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1724108522535,3.72187,2622.6,2622.4,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1724108522735,6.5485,2622.6,2622.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724108522951,0.3812,2622.4,2622.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724108523136,4.1948,2622.4,2622.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724108523440,0.3812,2622.4,2622.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724108524036,4.1948,2622.4,2622.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724108524239,0.3812,2622.4,2622.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724108524540,4.1948,2622.4,2622.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724108525235,4.1948,2622.4,2622.1,0.38541146]
["bitfinex-derivatives","ETHF0:USTF0",1724108525442,0.38121,2622.3,2622.1,0.38541146]
["bitfinex-derivatives","ETHF0:USTF0",1724108525733,3.2078,2622.2,2622.1,40.80418146]
["bitfinex-derivatives","ETHF0:USTF0",1724108525939,3.2078,2622.5,2622.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724108526148,0.38118,2622.5,2622.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724108526847,0.38118,2622.5,2622.2,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1724108527551,0.38118,2622.5,2622.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1724108528654,0.3812,2622.4,2622.2,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1724108528840,2.637,2622.3,2622.2,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1724108532147,2.637,2622.3,2622.2,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1724108532472,0.38122,2622.2,2622.1,40.80418146]
["bitfinex-derivatives","ETHF0:USTF0",1724108532652,1.46172,2622.2,2622.1,40.80418146]
["bitfinex-derivatives","ETHF0:USTF0",1724108536255,2.41479,2622.2,2622.1,40.80418146]
["bitfinex-derivatives","ETHF0:USTF0",1724108536478,2.41479,2622.2,2621.9,0.00571723]
["bitfinex-derivatives","ETHF0:USTF0",1724108536479,0.38125,2622.0,2621.9,0.00571723]
["bitfinex-derivatives","ETHF0:USTF0",1724108536655,6.22605,2622.0,2621.9,0.00571723]
["bitfinex-derivatives","ETHF0:USTF0",1724108536852,10.03965,2622.0,2621.9,0.00571723]
["bitfinex-derivatives","ETHF0:USTF0",1724108537454,10.04424798,2622.0,2621.9,40.809253]
["bitfinex-derivatives","ETHF0:USTF0",1724108538460,6.23064798,2622.0,2621.9,40.809253]
["bitfinex-derivatives","ETHF0:USTF0",1724108538857,5.84939798,2622.0,2621.9,40.809253]
["bitfinex-derivatives","ETHF0:USTF0",1724108539056,5.84939798,2622.0,2621.9,45.004123]
["bitfinex-derivatives","ETHF0:USTF0",1724108539855,2.64159798,2622.0,2621.9,45.004123]
["bitfinex-derivatives","ETHF0:USTF0",1724108540160,2.64159798,2622.0,2621.9,41.190523]
["bitfinex-derivatives","ETHF0:USTF0",1724108541752,0.00459798,2622.0,2621.9,41.891023]
["bitfinex-derivatives","ETHF0:USTF0",1724108544455,0.00459798,2622.0,2621.9,41.190523]
["bitfinex-derivatives","ETHF0:USTF0",1724108548958,0.00459798,2622.0,2621.9,46.910483]
["bitfinex-derivatives","ETHF0:USTF0",1724108549162,3.2078,2622.3,2622.2,1.33429]
["bitfinex-derivatives","ETHF0:USTF0",1724108549360,3.2078,2622.3,2622.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1724108549557,3.2078,2622.3,2622.2,4.19482]
["bitfinex-derivatives","ETHF0:USTF0",1724108550158,3.21251467,2622.3,2622.2,5.28002]
["bitfinex-derivatives","ETHF0:USTF0",1724108550363,3.21251467,2622.3,2622.2,6.23309]
["bitfinex-derivatives","ETHF0:USTF0",1724108550364,0.00471467,2622.3,2622.2,6.23309]
["bitfinex-derivatives","ETHF0:USTF0",1724108550560,0.00471467,2622.3,2622.2,11.23309]
["bitfinex-derivatives","ETHF0:USTF0",1724108550765,1e-08,2622.3,2622.2,11.23309]
["bitfinex-derivatives","ETHF0:USTF0",1724108554571,1e-08,2622.3,2622.2,12.18616]
["bitfinex-derivatives","ETHF0:USTF0",1724108555162,1e-08,2622.3,2622.2,52.98616]
["bitfinex-derivatives","ETHF0:USTF0",1724108555870,1e-08,2622.3,2622.2,54.8923]
["bitfinex-derivatives","ETHF0:USTF0",1724108556070,1e-08,2622.3,2622.2,52.98616]
["bitfinex-derivatives","ETHF0:USTF0",1724108556665,1e-08,2622.3,2622.2,54.8923]
["bitfinex-derivatives","ETHF0:USTF0",1724108557075,1e-08,2622.3,2622.2,52.98616]
["bitfinex-derivatives","ETHF0:USTF0",1724108557475,1e-08,2622.3,2622.2,54.8923]
["bitfinex-derivatives","ETHF0:USTF0",1724108566381,1e-08,2622.3,2622.2,47.98616]
["bitfinex-derivatives","ETHF0:USTF0",1724108566783,1e-08,2622.3,2622.2,52.98616]
["bitfinex-derivatives","ETHF0:USTF0",1724108569981,1e-08,2622.3,2622.2,54.8923]
["bitfinex-derivatives","ETHF0:USTF0",1724108570372,1e-08,2622.3,2622.2,55.19374442]
["bitfinex-derivatives","ETHF0:USTF0",1724108570582,1e-08,2622.3,2622.2,56.29174442]
["bitfinex-derivatives","ETHF0:USTF0",1724108571182,1e-08,2622.3,2622.2,54.38560442]
["bitfinex-derivatives","ETHF0:USTF0",1724108572080,1e-08,2622.3,2622.2,56.29174442]
["bitfinex-derivatives","ETHF0:USTF0",1724108573680,1e-08,2622.3,2622.2,54.38560442]
["bitfinex-derivatives","ETHF0:USTF0",1724108573883,1e-08,2622.3,2622.2,56.29174442]
["bitfinex-derivatives","ETHF0:USTF0",1724108574081,1e-08,2622.3,2622.2,47.98616]
["bitfinex-derivatives","ETHF0:USTF0",1724108574279,1e-08,2622.3,2622.2,49.08416]
["bitfinex-derivatives","ETHF0:USTF0",1724108574884,1e-08,2622.3,2622.2,50.9903]
["bitfinex-derivatives","ETHF0:USTF0",1724108575086,1e-08,2622.3,2622.2,49.08416]
["bitfinex-derivatives","ETHF0:USTF0",1724108576085,1e-08,2622.3,2622.2,47.98616]
["bitfinex-derivatives","ETHF0:USTF0",1724108576385,1e-08,2622.3,2622.2,48.71056]
["bitfinex-derivatives","ETHF0:USTF0",1724108577291,1e-08,2622.3,2622.2,48.34376]
["bitfinex-derivatives","ETHF0:USTF0",1724108577683,1e-08,2622.3,2622.2,47.99896]
["bitfinex-derivatives","ETHF0:USTF0",1724108578186,1e-08,2622.3,2622.2,45.94789]
["bitfinex-derivatives","ETHF0:USTF0",1724108578383,1.09800001,2622.3,2622.2,41.18122]
["bitfinex-derivatives","ETHF0:USTF0",1724108578596,1.09800001,2622.3,2622.2,42.13429]
["bitfinex-derivatives","ETHF0:USTF0",1724108578778,1e-08,2622.3,2622.2,42.13429]
["bitfinex-derivatives","ETHF0:USTF0",1724108579583,1e-08,2622.3,2622.2,44.18536]
["bitfinex-derivatives","ETHF0:USTF0",1724108581784,1e-08,2622.3,2622.2,47.99896]
["bitfinex-derivatives","ETHF0:USTF0",1724108581985,1e-08,2622.3,2622.2,46.90096]
["bitfinex-derivatives","ETHF0:USTF0",1724108582181,1e-08,2622.3,2622.2,43.08736]
["bitfinex-derivatives","ETHF0:USTF0",1724108582386,1e-08,2622.3,2622.2,42.13429]
["bitfinex-derivatives","ETHF0:USTF0",1724108587623,1.09800001,2622.3,2622.2,41.18122]
["bitfinex-derivatives","ETHF0:USTF0",1724108587797,4.91160001,2622.3,2622.2,41.18122]
["bitfinex-derivatives","ETHF0:USTF0",1724108590303,0.38124,2622.2,2622.0,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1724108590498,1.098,2622.1,2621.9,0.390513]
["bitfinex-derivatives","ETHF0:USTF0",1724108590698,0.38125,2622.0,2621.9,0.390513]
["bitfinex-derivatives","ETHF0:USTF0",1724108590991,0.38125,2622.0,2621.8,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1724108590992,3.8136,2622.0,2621.8,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1724108591192,1.47928,2621.9,2621.6,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1724108591397,1.098,2621.7,2621.4,0.95336]
["bitfinex-derivatives","ETHF0:USTF0",1724108591586,1.098,2621.7,2621.6,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1724108591788,1.4695,2621.8,2621.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724108591992,1.4695,2621.8,2621.7,0.38623262]
["bitfinex-derivatives","ETHF0:USTF0",1724108592191,5.2839,2621.8,2621.7,0.38623262]
["bitfinex-derivatives","ETHF0:USTF0",1724108595294,5.2839,2621.8,2621.7,0.00493262]
["bitfinex-derivatives","ETHF0:USTF0",1724108595489,5.2839,2621.8,2621.7,0.38623262]
["bitfinex-derivatives","ETHF0:USTF0",1724108598395,5.66518,2621.8,2621.7,0.38623262]
["bitfinex-derivatives","ETHF0:USTF0",1724108598903,10.66518,2621.8,2621.7,0.00493262]
["bitfinex-derivatives","ETHF0:USTF0",1724108599799,5.2839,2621.8,2621.7,0.38623262]
["bitfinex-derivatives","ETHF0:USTF0",1724108600207,5.66518,2621.8,2621.7,0.00493262]
["bitfinex-derivatives","ETHF0:USTF0",1724108600395,11.61839,2621.8,2621.7,0.00493262]
["bitfinex-derivatives","ETHF0:USTF0",1724108601412,0.38131,2621.6,2621.5,0.00571723]
["bitfinex-derivatives","ETHF0:USTF0",1724108601606,0.3813,2621.7,2621.6,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1724108601906,4.9124,2621.7,2621.6,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1724108602108,5.2937,2621.7,2621.6,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1724108602515,5.2937,2621.7,2621.6,0.38455884]
["bitfinex-derivatives","ETHF0:USTF0",1724108602710,4.9124,2621.7,2621.6,0.38455884]
["bitfinex-derivatives","ETHF0:USTF0",1724108603119,1.098,2621.7,2621.6,0.38455884]
["bitfinex-derivatives","ETHF0:USTF0",1724108603817,1.098,2621.7,2621.6,41.18455884]
["bitfinex-derivatives","ETHF0:USTF0",1724108604018,1.098,2621.7,2621.6,42.13784884]
["bitfinex-derivatives","ETHF0:USTF0",1724108606209,1.098,2621.7,2621.6,43.09113884]
["bitfinex-derivatives","ETHF0:USTF0",1724108611024,1.098,2621.7,2621.6,41.18455884]
["bitfinex-derivatives","ETHF0:USTF0",1724108611215,1.4793,2621.7,2621.6,41.18455884]
["bitfinex-derivatives","ETHF0:USTF0",1724108611420,8.5015,2621.7,2621.6,40.80324884]
["bitfinex-derivatives","ETHF0:USTF0",1724108611819,5.2937,2621.7,2621.6,40.80324884]
["bitfinex-derivatives","ETHF0:USTF0",1724108614213,4.9124,2621.7,2621.6,41.18455884]
["bitfinex-derivatives","ETHF0:USTF0",1724108614622,4.9124,2621.7,2621.6,41.53515884]
["bitfinex-derivatives","ETHF0:USTF0",1724108619623,5.2937,2621.7,2621.6,40.80324884]
["bitfinex-derivatives","ETHF0:USTF0",1724108620623,6.24695,2621.7,2621.6,40.80324884]
["bitfinex-derivatives","ETHF0:USTF0",1724108620923,6.24695,2621.7,2621.5,0.00571723]
["bitfinex-derivatives","ETHF0:USTF0",1724108620924,1.3346,2621.6,2621.5,0.00571723]
["bitfinex-derivatives","ETHF0:USTF0",1724108621223,8.87483731,2621.6,2621.5,0.00571723]
["bitfinex-derivatives","ETHF0:USTF0",1724108621423,13.87483731,2621.6,2621.5,0.00571723]
["bitfinex-derivatives","ETHF0:USTF0",1724108621820,10.8837,2621.6,2621.5,0.00571723]
["bitfinex-derivatives","ETHF0:USTF0",1724108622021,10.8837,2621.6,2621.5,40.80864929]
["bitfinex-derivatives","ETHF0:USTF0",1724108622631,13.87483731,2621.6,2621.5,40.80864929]
["bitfinex-derivatives","ETHF0:USTF0",1724108622931,13.87483731,2621.6,2621.5,0.00864929]
["bitfinex-derivatives","ETHF0:USTF0",1724108623123,10.8837,2621.6,2621.5,0.00864929]
["bitfinex-derivatives","ETHF0:USTF0",1724108623324,13.86748078,2621.6,2621.5,0.00864929]
["bitfinex-derivatives","ETHF0:USTF0",1724108623724,13.86812719,2621.6,2621.5,0.00864929]
["bitfinex-derivatives","ETHF0:USTF0",1724108623925,8.86812719,2621.6,2621.5,0.00864929]
["bitfinex-derivatives","ETHF0:USTF0",1724108624426,13.86812719,2621.6,2621.5,0.00864929]
["bitfinex-derivatives","ETHF0:USTF0",1724108624729,10.8837,2621.6,2621.5,0.00864929]
["bitfinex-derivatives","ETHF0:USTF0",1724108625828,5.8837,2621.6,2621.5,0.00864929]
["bitfinex-derivatives","ETHF0:USTF0",1724108626035,8.86831131,2621.6,2621.5,0.00864929]
["bitfinex-derivatives","ETHF0:USTF0",1724108627727,6.57372131,2621.6,2621.5,0.00864929]
["bitfinex-derivatives","ETHF0:USTF0",1724108627924,4.3058,2621.6,2621.5,0.38997929]
["bitfinex-derivatives","ETHF0:USTF0",1724108628320,8.50151,2621.6,2621.5,0.00864929]
["bitfinex-derivatives","ETHF0:USTF0",1724108628527,7.67172131,2621.6,2621.5,0.00864929]
["bitfinex-derivatives","ETHF0:USTF0",1724108628728,11.48612131,2621.6,2621.5,0.00864929]
["bitfinex-derivatives","ETHF0:USTF0",1724108629143,11.48612131,2621.6,2621.5,0.38997929]
["bitfinex-derivatives","ETHF0:USTF0",1724108629631,7.67172131,2621.6,2621.5,0.38997929]
["bitfinex-derivatives","ETHF0:USTF0",1724108630131,11.48612131,2621.6,2621.5,0.38997929]
["bitfinex-derivatives","ETHF0:USTF0",1724108630938,8.27832131,2621.6,2621.5,0.38997929]
["bitfinex-derivatives","ETHF0:USTF0",1724108631133,8.50151,2621.6,2621.5,0.38997929]
["bitfinex-derivatives","ETHF0:USTF0",1724108631529,9.4548,2621.6,2621.5,0.00864929]
["bitfinex-derivatives","ETHF0:USTF0",1724108631838,17.94803133,2621.6,2621.5,0.00864929]
["bitfinex-derivatives","ETHF0:USTF0",1724108632227,18.25733877,2621.6,2621.5,0.00864929]
["bitfinex-derivatives","ETHF0:USTF0",1724108633333,13.25733877,2621.6,2621.5,0.00864929]
["bitfinex-derivatives","ETHF0:USTF0",1724108634135,12.94803133,2621.6,2621.5,0.00864929]
["bitfinex-derivatives","ETHF0:USTF0",1724108635935,9.4548,2621.6,2621.5,0.00864929]
["bitfinex-derivatives","ETHF0:USTF0",1724108636133,14.4548,2621.6,2621.5,0.00864929]
["bitfinex-derivatives","ETHF0:USTF0",1724108637035,9.4548,2621.6,2621.5,0.00864929]
["bitfinex-derivatives","ETHF0:USTF0",1724108639234,3.2078,2621.6,2621.5,0.38997929]
["bitfinex-derivatives","ETHF0:USTF0",1724108639435,4.3058,2621.6,2621.5,0.73947929]
["bitfinex-derivatives","ETHF0:USTF0",1724108640432,4.3058,2621.6,2621.5,1.69279929]
["bitfinex-derivatives","ETHF0:USTF0",1724108643334,1.098,2621.6,2621.5,1.69279929]
["bitfinex-derivatives","ETHF0:USTF0",1724108644642,4.09151423,2621.7,2621.5,5.50719929]
["bitfinex-derivatives","ETHF0:USTF0",1724108644942,4.09151423,2621.7,2621.6,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1724108648253,2.99351423,2621.7,2621.6,6.10229]
["bitfinex-derivatives","ETHF0:USTF0",1724108648450,3.99224252,2622.0,2621.7,1.33455]
["bitfinex-derivatives","ETHF0:USTF0",1724108648451,1.098,2621.8,2621.7,1.33455]
["bitfinex-derivatives","ETHF0:USTF0",1724108648947,1.098,2621.8,2621.7,5.14895]
["bitfinex-derivatives","ETHF0:USTF0",1724108649145,1.098,2621.8,2621.7,9.31]
["bitfinex-derivatives","ETHF0:USTF0",1724108649548,1.098,2621.9,2621.8,1.33447]
["bitfinex-derivatives","ETHF0:USTF0",1724108649852,1.098,2621.9,2621.8,1.70687]
["bitfinex-derivatives","ETHF0:USTF0",1724108650152,1.098,2621.9,2621.8,5.52127]
["bitfinex-derivatives","ETHF0:USTF0",1724108651048,1.098,2621.9,2621.8,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1724108652449,1.47927,2621.9,2621.8,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1724108652642,4.81168423,2621.9,2621.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1724108652841,4.81168423,2621.9,2621.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724108652842,0.38131,2621.7,2621.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724108653043,1.098,2621.7,2621.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1724108655355,1.098,2621.7,2621.6,1.33459]
["bitfinex-derivatives","ETHF0:USTF0",1724108658647,1.098,2621.8,2621.6,0.95329]
["bitfinex-derivatives","ETHF0:USTF0",1724108659050,3.37226299,2621.9,2621.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1724108659259,4.47026299,2621.9,2621.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1724108665869,4.08899299,2621.9,2621.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1724108666064,1.098,2621.9,2621.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1724108667061,1.47927,2621.9,2621.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1724108667264,4.47026299,2621.9,2621.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1724108669761,4.08899299,2621.9,2621.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1724108670665,4.47026299,2621.9,2621.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1724108671869,4.08899299,2621.9,2621.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1724108672053,4.08899299,2621.9,2621.8,1.33449]
["bitfinex-derivatives","ETHF0:USTF0",1724108673457,3.2078,2622.0,2621.8,4.76761]
["bitfinex-derivatives","ETHF0:USTF0",1724108673458,2.99099299,2622.0,2621.8,4.76761]
["bitfinex-derivatives","ETHF0:USTF0",1724108673664,2.99099299,2622.2,2622.0,2.28753]
["bitfinex-derivatives","ETHF0:USTF0",1724108673887,13.29152627,2622.3,2622.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1724108674055,9.799093,2622.3,2622.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1724108674259,4.458093,2622.3,2622.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1724108674667,4.839303,2622.3,2622.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1724108674964,1.84831001,2622.3,2622.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1724108675163,4.84017798,2622.3,2622.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1724108675566,1.84831001,2622.3,2622.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1724108676159,4.84025036,2622.3,2622.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1724108676366,1.84831001,2622.3,2622.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1724108677273,1.46710001,2622.3,2622.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1724108678275,1.84831001,2622.3,2622.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1724108678664,1.46710001,2622.3,2622.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1724108679167,4.95953328,2622.3,2622.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1724108679368,5.34074328,2622.3,2622.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1724108680075,9.15434328,2622.3,2622.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1724108680267,0.38125,2622.1,2622.0,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1724108680472,4.68705,2622.1,2622.0,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1724108680679,8.50065,2622.1,2622.0,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1724108684065,5.29285,2622.1,2622.0,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1724108684378,5.28971252,2622.2,2622.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1724108684379,3.49302237,2622.2,2622.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1724108684575,4.59102237,2622.2,2622.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1724108685376,4.97224237,2622.2,2622.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1724108685575,1.47922,2622.2,2622.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1724108685777,4.972051,2622.2,2622.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1724108686372,1.098,2622.2,2622.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1724108686771,1.47922,2622.2,2622.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1724108687277,4.59063351,2622.2,2622.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1724108687971,1.098,2622.2,2622.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1724108688784,1.47922,2622.2,2622.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1724108691574,0.38125,2622.1,2622.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1724108691882,4.97168699,2622.1,2622.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1724108694586,1.47925,2622.1,2622.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1724108695378,4.97168699,2622.1,2622.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1724108698379,1.47925,2622.1,2622.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1724108698573,4.97168699,2622.1,2622.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1724108702278,0.38128,2621.8,2621.7,1.12369]
["bitfinex-derivatives","ETHF0:USTF0",1724108702491,2.99390896,2621.8,2621.7,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1724108702792,1.098,2621.9,2621.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1724108702793,4.59043699,2621.9,2621.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1724108703089,4.97170699,2621.9,2621.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1724108703279,4.59043699,2621.9,2621.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1724108703777,1.098,2621.9,2621.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1724108703977,3.84333699,2622.0,2621.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1724108704185,3.49243699,2622.1,2622.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1724108704381,3.49243699,2622.2,2622.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1724108704598,3.49243699,2622.2,2622.1,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1724108704982,3.49243699,2622.2,2622.1,1.67554]
["bitfinex-derivatives","ETHF0:USTF0",1724108705285,2.99413447,2622.3,2622.2,1.33429]
["bitfinex-derivatives","ETHF0:USTF0",1724108705484,1e-08,2622.3,2622.2,8.35569]
["bitfinex-derivatives","ETHF0:USTF0",1724108705692,1e-08,2622.3,2622.2,49.15569]
["bitfinex-derivatives","ETHF0:USTF0",1724108706191,1e-08,2622.3,2622.2,55.10876]
["bitfinex-derivatives","ETHF0:USTF0",1724108708693,1e-08,2622.3,2622.2,54.15569]
["bitfinex-derivatives","ETHF0:USTF0",1724108709093,1e-08,2622.3,2622.2,44.38902]
["bitfinex-derivatives","ETHF0:USTF0",1724108709298,1e-08,2622.3,2622.2,48.20262]
["bitfinex-derivatives","ETHF0:USTF0",1724108709600,1e-08,2622.3,2622.2,44.38902]
["bitfinex-derivatives","ETHF0:USTF0",1724108709801,1e-08,2622.3,2622.2,48.20262]
["bitfinex-derivatives","ETHF0:USTF0",1724108711006,1e-08,2622.3,2622.2,49.30062]
["bitfinex-derivatives","ETHF0:USTF0",1724108711502,1e-08,2622.3,2622.2,50.25369]
["bitfinex-derivatives","ETHF0:USTF0",1724108712004,1e-08,2622.3,2622.2,51.20676]
["bitfinex-derivatives","ETHF0:USTF0",1724108719600,1e-08,2622.3,2622.2,44.38902]
["bitfinex-derivatives","ETHF0:USTF0",1724108719910,1.47921001,2622.3,2622.2,44.38902]
["bitfinex-derivatives","ETHF0:USTF0",1724108720095,1.82621001,2622.3,2622.2,41.18122]
["bitfinex-derivatives","ETHF0:USTF0",1724108720997,0.72821001,2622.3,2622.2,41.18122]
["bitfinex-derivatives","ETHF0:USTF0",1724108721205,1.82621001,2622.3,2622.2,41.18122]
["bitfinex-derivatives","ETHF0:USTF0",1724108721398,1.44500001,2622.3,2622.2,41.18122]
["bitfinex-derivatives","ETHF0:USTF0",1724108722705,0.34700001,2622.3,2622.2,41.18122]
["bitfinex-derivatives","ETHF0:USTF0",1724108723097,1e-08,2622.3,2622.2,42.13429]
["bitfinex-derivatives","ETHF0:USTF0",1724108723298,1e-08,2622.3,2622.2,47.04589]
["bitfinex-derivatives","ETHF0:USTF0",1724108723493,1e-08,2622.3,2622.2,47.99896]
["bitfinex-derivatives","ETHF0:USTF0",1724108729208,1e-08,2622.3,2622.2,54.9051]
["bitfinex-derivatives","ETHF0:USTF0",1724108736213,1e-08,2622.3,2622.2,58.1129]
["bitfinex-derivatives","ETHF0:USTF0",1724108736409,1e-08,2622.3,2622.2,60.01904]
["bitfinex-derivatives","ETHF0:USTF0",1724108737413,0.00571723,2623.0,2622.9,2.28674]
["bitfinex-derivatives","ETHF0:USTF0",1724108737609,0.00571723,2623.0,2622.9,3.38474]
["bitfinex-derivatives","ETHF0:USTF0",1724108737806,0.00571723,2623.0,2622.9,7.19754]
["bitfinex-derivatives","ETHF0:USTF0",1724108738105,0.00571723,2623.0,2622.9,47.99754]
["bitfinex-derivatives","ETHF0:USTF0",1724108738509,0.00862743,2623.0,2622.9,47.99754]
["bitfinex-derivatives","ETHF0:USTF0",1724108741442,0.00862743,2623.0,2622.9,44.18474]
["bitfinex-derivatives","ETHF0:USTF0",1724108741718,1.10662743,2623.0,2622.9,41.18112]
["bitfinex-derivatives","ETHF0:USTF0",1724108742619,5.30053743,2623.0,2622.9,41.18112]
["bitfinex-derivatives","ETHF0:USTF0",1724108742919,6.25331743,2623.0,2622.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724108743212,0.38114,2622.8,2622.7,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1724108743416,5.29194,2622.8,2622.7,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1724108743608,0.38116,2622.7,2622.6,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1724108743818,1.82636,2622.7,2622.6,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1724108744018,5.63916,2622.7,2622.6,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1724108744317,5.63916,2622.7,2622.6,41.18116]
["bitfinex-derivatives","ETHF0:USTF0",1724108744518,5.258,2622.7,2622.6,41.18116]
["bitfinex-derivatives","ETHF0:USTF0",1724108745618,5.63915,2622.7,2622.6,41.18116]
["bitfinex-derivatives","ETHF0:USTF0",1724108747316,5.258,2622.7,2622.6,41.18116]
["bitfinex-derivatives","ETHF0:USTF0",1724108747819,5.63915,2622.7,2622.6,41.18116]
["bitfinex-derivatives","ETHF0:USTF0",1724108748230,5.63915,2622.7,2622.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724108748513,5.63915,2622.7,2622.1,8.30689]
["bitfinex-derivatives","ETHF0:USTF0",1724108748514,0.38119,2622.5,2622.4,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1724108748831,4.46633735,2622.5,2622.4,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1724108749018,4.9116,2622.5,2622.4,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1724108749416,5.29278,2622.5,2622.4,41.18118]
["bitfinex-derivatives","ETHF0:USTF0",1724108749625,8.27992735,2622.5,2622.4,41.18118]
["bitfinex-derivatives","ETHF0:USTF0",1724108750014,7.89874735,2622.5,2622.4,41.18118]
["bitfinex-derivatives","ETHF0:USTF0",1724108750826,8.27992735,2622.5,2622.4,41.18118]
["bitfinex-derivatives","ETHF0:USTF0",1724108751524,8.58602735,2622.5,2622.4,41.18118]
["bitfinex-derivatives","ETHF0:USTF0",1724108755124,6.19494735,2622.6,2622.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1724108755325,3.2078,2622.6,2622.5,0.72608]
["bitfinex-derivatives","ETHF0:USTF0",1724108755624,3.2078,2622.6,2622.5,1.08568]
["bitfinex-derivatives","ETHF0:USTF0",1724108755826,3.58897,2622.6,2622.5,1.08568]
["bitfinex-derivatives","ETHF0:USTF0",1724108756020,3.2078,2622.6,2622.5,1.08568]
["bitfinex-derivatives","ETHF0:USTF0",1724108756218,3.58897,2622.6,2622.5,1.08568]
["bitfinex-derivatives","ETHF0:USTF0",1724108758425,0.38117,2622.6,2622.5,1.08568]
["bitfinex-derivatives","ETHF0:USTF0",1724108758822,2.98714735,2622.8,2622.5,2.75546]
["bitfinex-derivatives","ETHF0:USTF0",1724108759021,3.514,2622.9,2622.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1724108759531,7.3268,2622.9,2622.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1724108760127,8.4248,2622.9,2622.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1724108760428,8.80592,2622.9,2622.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1724108760934,5.59812,2622.9,2622.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1724108761233,5.217,2622.9,2622.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1724108761434,1.4042,2622.9,2622.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1724108761731,5.217,2622.9,2622.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1724108761924,1.4042,2622.9,2622.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1724108763131,5.217,2622.9,2622.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1724108763433,4.9108,2622.9,2622.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1724108763637,5.29192,2622.9,2622.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1724108763855,7.89794735,2622.9,2622.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1724108764135,5.29192,2622.9,2622.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1724108764325,4.9108,2622.9,2622.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1724108764528,1.098,2622.9,2622.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1724108767638,1.47912,2622.9,2622.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1724108768429,8.27906735,2622.9,2622.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1724108768624,5.29192,2622.9,2622.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1724108769732,5.29192,2622.9,2622.1,4.52723]
["bitfinex-derivatives","ETHF0:USTF0",1724108769733,0.38122,2622.2,2622.1,4.52723]
["bitfinex-derivatives","ETHF0:USTF0",1724108770035,1.098,2622.2,2622.1,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1724108770226,1.098,2622.2,2622.1,41.18123]
["bitfinex-derivatives","ETHF0:USTF0",1724108770432,2.98844286,2622.4,2622.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1724108770739,2.98844286,2622.5,2622.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724108771237,2.98844286,2622.5,2622.4,41.1812]
["bitfinex-derivatives","ETHF0:USTF0",1724108771538,2.98844286,2622.6,2622.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1724108771734,2.98844286,2622.6,2622.5,0.74298]
["bitfinex-derivatives","ETHF0:USTF0",1724108771940,3.36907886,2622.6,2622.5,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1724108772142,6.57687886,2622.6,2622.5,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1724108772331,3.36907886,2622.6,2622.5,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1724108772636,0.38117,2622.6,2622.5,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1724108772856,3.36898385,2622.6,2622.5,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1724108773039,2.98781385,2622.6,2622.5,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1724108773933,3.36898385,2622.6,2622.5,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1724108777741,0.38117,2622.6,2622.5,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1724108778245,3.3689122,2622.6,2622.5,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1724108779337,3.36909387,2622.6,2622.5,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1724108779651,0.38117,2622.6,2622.5,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1724108779941,1.33414,2622.5,2622.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724108780140,0.38122,2622.2,2622.1,1.45303]
["bitfinex-derivatives","ETHF0:USTF0",1724108780344,0.38125,2622.1,2621.9,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1724108780543,0.38125,2622.1,2622.0,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1724108780737,0.38125,2622.1,2622.0,41.8871]
["bitfinex-derivatives","ETHF0:USTF0",1724108781043,0.38125,2622.1,2622.0,42.26835]
["bitfinex-derivatives","ETHF0:USTF0",1724108781740,0.38125,2622.1,2622.0,41.8871]
["bitfinex-derivatives","ETHF0:USTF0",1724108781940,0.38125,2622.1,2622.0,42.26835]
["bitfinex-derivatives","ETHF0:USTF0",1724108782137,4.19485,2622.1,2622.0,41.5184]
["bitfinex-derivatives","ETHF0:USTF0",1724108782541,4.19485,2622.1,2622.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724108782742,4.50115,2622.1,2622.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724108782948,4.50115,2622.1,2622.0,41.18125]
["bitfinex-derivatives","ETHF0:USTF0",1724108783848,3.36930481,2622.2,2622.0,41.18125]
["bitfinex-derivatives","ETHF0:USTF0",1724108784048,3.36930481,2622.2,2622.1,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1724108784549,0.38123,2622.2,2622.1,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1724108784746,2.98807481,2622.3,2622.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1724108785052,6.19587481,2622.4,2622.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1724108786052,6.57707481,2622.4,2622.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1724108786744,10.00947481,2622.4,2622.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1724108786945,10.31567481,2622.4,2622.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1724108787344,0.38121,2622.3,2622.2,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1724108787642,3.36928481,2622.3,2622.2,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1724108787846,7.18288481,2622.3,2622.2,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1724108788033,3.36928481,2622.3,2622.2,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1724108788239,3.36928481,2622.3,2622.2,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1724108788442,7.18288481,2622.3,2622.2,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1724108788748,3.36928481,2622.3,2622.2,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1724108789143,7.18288481,2622.3,2622.2,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1724108789344,3.37120904,2622.3,2622.2,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1724108793246,11.34563904,2622.3,2622.2,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1724108793549,0.38124,2622.1,2622.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724108793744,0.38124,2622.1,2622.0,41.153]
["bitfinex-derivatives","ETHF0:USTF0",1724108794851,0.38124,2622.1,2622.0,41.53424]
["bitfinex-derivatives","ETHF0:USTF0",1724108795145,0.38123,2622.2,2622.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1724108795338,3.37113258,2622.2,2622.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1724108796043,0.38123,2622.2,2622.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1724108796347,3.37112258,2622.3,2622.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1724108796551,0.38122,2622.3,2622.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1724108796752,4.19482,2622.3,2622.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1724108797050,0.38124,2622.2,2622.1,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1724108798652,4.19484,2622.2,2622.1,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1724108798839,7.18438857,2622.2,2622.1,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1724108799040,4.19484,2622.2,2622.1,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1724108799257,3.37078857,2622.2,2622.1,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1724108799644,0.38124,2622.2,2622.1,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1724108800445,1.48024,2622.2,2622.1,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1724108802054,1.099,2622.2,2622.1,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1724108802357,4.9126,2622.2,2622.1,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1724108802558,1.099,2622.2,2622.1,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1724108802759,4.9126,2622.2,2622.1,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1724108803448,1.099,2622.2,2622.1,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1724108803643,1.48022,2622.2,2622.1,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1724108804456,4.46976857,2622.2,2622.1,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1724108804758,1.48022,2622.2,2622.1,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1724108804960,4.46976857,2622.2,2622.1,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1724108805148,1.48022,2622.2,2622.1,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1724108805549,1.099,2622.2,2622.1,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1724108805953,1.099,2622.2,2622.1,1.33433]
["bitfinex-derivatives","ETHF0:USTF0",1724108806352,1.099,2622.2,2622.1,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1724108807053,1.48022,2622.2,2622.1,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1724108807559,1.099,2622.2,2622.1,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1724108808055,4.46976857,2622.2,2622.1,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1724108811055,4.08854857,2622.2,2622.1,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1724108812656,4.46976857,2622.2,2622.1,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1724108813157,1.48022,2622.2,2622.1,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1724108814260,4.97265699,2622.2,2622.1,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1724108814455,0.38124,2622.1,2622.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724108814661,0.38125,2622.0,2621.9,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724108814959,5.47249252,2622.0,2621.9,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724108815150,5.47249252,2622.0,2621.9,41.1723]
["bitfinex-derivatives","ETHF0:USTF0",1724108815560,9.85798252,2622.0,2621.7,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1724108815762,0.95325,2621.7,2621.5,0.00864929]
["bitfinex-derivatives","ETHF0:USTF0",1724108816061,9.7397197,2621.6,2621.5,0.00864929]
["bitfinex-derivatives","ETHF0:USTF0",1724108816268,11.09462721,2621.6,2621.5,0.00864929]
["bitfinex-derivatives","ETHF0:USTF0",1724108816564,16.09462721,2621.6,2621.5,0.00864929]
["bitfinex-derivatives","ETHF0:USTF0",1724108817163,11.6089,2621.6,2621.5,0.00864929]
["bitfinex-derivatives","ETHF0:USTF0",1724108818166,15.59206136,2621.6,2621.5,0.00864929]
["bitfinex-derivatives","ETHF0:USTF0",1724108818565,18.08435136,2621.6,2621.5,0.00864929]
["bitfinex-derivatives","ETHF0:USTF0",1724108818766,19.44219,2621.6,2621.5,0.00864929]
["bitfinex-derivatives","ETHF0:USTF0",1724108819065,21.95557866,2621.6,2621.5,0.00864929]
["bitfinex-derivatives","ETHF0:USTF0",1724108819256,17.41495145,2621.6,2621.5,0.00864929]
["bitfinex-derivatives","ETHF0:USTF0",1724108819460,22.41495145,2621.6,2621.5,0.00864929]
["bitfinex-derivatives","ETHF0:USTF0",1724108820062,22.72611452,2621.6,2621.5,0.00864929]
["bitfinex-derivatives","ETHF0:USTF0",1724108821767,23.67940452,2621.6,2621.5,0.00864929]
["bitfinex-derivatives","ETHF0:USTF0",1724108821958,23.67961882,2621.6,2621.5,0.00864929]
["bitfinex-derivatives","ETHF0:USTF0",1724108822157,19.69845307,2621.6,2621.5,0.00864929]
["bitfinex-derivatives","ETHF0:USTF0",1724108822359,23.67967881,2621.6,2621.5,0.00864929]
["bitfinex-derivatives","ETHF0:USTF0",1724108822561,23.71566586,2621.6,2621.5,0.00864929]
["bitfinex-derivatives","ETHF0:USTF0",1724108822765,19.73444012,2621.6,2621.5,0.00864929]
["bitfinex-derivatives","ETHF0:USTF0",1724108823156,0.38137,2621.2,2621.1,41.1547]
["bitfinex-derivatives","ETHF0:USTF0",1724108823475,0.38137,2621.2,2621.1,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1724108823476,6.57372391,2621.2,2621.1,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1724108823769,7.71027,2621.2,2621.1,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1724108824273,10.69325031,2621.2,2621.1,0.3584306]
["bitfinex-derivatives","ETHF0:USTF0",1724108825266,7.71027,2621.2,2621.1,0.3584306]
["bitfinex-derivatives","ETHF0:USTF0",1724108825463,10.69325031,2621.2,2621.1,0.3584306]
["bitfinex-derivatives","ETHF0:USTF0",1724108826388,7.71027,2621.2,2621.1,0.3584306]
["bitfinex-derivatives","ETHF0:USTF0",1724108826575,8.01295768,2621.2,2621.1,0.3584306]
["bitfinex-derivatives","ETHF0:USTF0",1724108826963,8.96638768,2621.2,2621.1,0.3584306]
["bitfinex-derivatives","ETHF0:USTF0",1724108827766,12.90279799,2621.2,2621.1,0.0037306]
["bitfinex-derivatives","ETHF0:USTF0",1724108828169,9.91981768,2621.2,2621.1,0.0037306]
["bitfinex-derivatives","ETHF0:USTF0",1724108828367,12.90279799,2621.2,2621.1,0.0037306]
["bitfinex-derivatives","ETHF0:USTF0",1724108829758,12.93879456,2621.2,2621.1,0.0037306]
["bitfinex-derivatives","ETHF0:USTF0",1724108830372,1.33505,2620.7,2620.6,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1724108830778,4.19744,2620.7,2620.6,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1724108831266,4.38665167,2620.7,2620.6,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1724108831470,4.39042331,2620.7,2620.6,0.35836554]
["bitfinex-derivatives","ETHF0:USTF0",1724108832575,5.34403331,2620.7,2620.6,0.35836554]
["bitfinex-derivatives","ETHF0:USTF0",1724108832780,0.38521164,2620.7,2620.6,0.35836554]
["bitfinex-derivatives","ETHF0:USTF0",1724108833075,0.00377164,2620.7,2620.6,0.73982554]
["bitfinex-derivatives","ETHF0:USTF0",1724108834675,0.00377164,2620.7,2620.6,41.53982554]
["bitfinex-derivatives","ETHF0:USTF0",1724108835278,3.2078,2621.1,2621.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724108835781,3.58918,2621.1,2621.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1724108836179,3.59377171,2621.1,2620.9,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1724108836387,3.59377171,2621.1,2621.0,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1724108836577,3.78798092,2621.1,2621.0,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1724108836781,3.40660092,2621.1,2621.0,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1724108837480,3.78798092,2621.1,2621.0,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1724108837684,4.08805761,2621.1,2621.0,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1724108837987,0.38143,2620.8,2620.7,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1724108838687,3.58923,2620.8,2620.7,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1724108839299,3.58923,2620.8,2620.7,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1724108839591,1.33505,2620.7,2620.6,0.35836554]
["bitfinex-derivatives","ETHF0:USTF0",1724108839977,5.15105,2620.7,2620.6,0.35836554]
["bitfinex-derivatives","ETHF0:USTF0",1724108840389,5.15105,2620.7,2620.6,0.00436554]
["bitfinex-derivatives","ETHF0:USTF0",1724108842589,6.10466,2620.7,2620.6,0.00436554]
["bitfinex-derivatives","ETHF0:USTF0",1724108842789,11.10466,2620.7,2620.6,0.00436554]
["bitfinex-derivatives","ETHF0:USTF0",1724108843090,11.46596,2620.7,2620.6,0.00436554]
["bitfinex-derivatives","ETHF0:USTF0",1724108843591,0.38152,2620.2,2620.0,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1724108843790,0.38152,2620.2,2620.1,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1724108844476,0.38152,2620.2,2620.1,1.08168511]
["bitfinex-derivatives","ETHF0:USTF0",1724108844995,0.38152,2620.2,2620.1,1.46321511]
["bitfinex-derivatives","ETHF0:USTF0",1724108845386,0.38151,2620.3,2620.1,1.46321511]
["bitfinex-derivatives","ETHF0:USTF0",1724108845588,0.38152,2620.2,2620.1,1.46321511]
["bitfinex-derivatives","ETHF0:USTF0",1724108845785,0.38151,2620.3,2620.1,1.46321511]
["bitfinex-derivatives","ETHF0:USTF0",1724108847192,3.2078,2620.4,2620.1,1.46321511]
["bitfinex-derivatives","ETHF0:USTF0",1724108847390,0.38152,2620.2,2620.1,1.08168511]
["bitfinex-derivatives","ETHF0:USTF0",1724108848080,3.97332,2620.2,2620.1,1.08168511]
["bitfinex-derivatives","ETHF0:USTF0",1724108848402,7.79012,2620.2,2620.1,1.08168511]
["bitfinex-derivatives","ETHF0:USTF0",1724108848896,8.74392,2620.2,2620.1,0.00398511]
["bitfinex-derivatives","ETHF0:USTF0",1724108849593,6.83632,2620.2,2619.5,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1724108849889,0.38158,2619.8,2619.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724108850097,0.38159,2619.7,2619.5,1.45651]
["bitfinex-derivatives","ETHF0:USTF0",1724108850487,0.38158,2619.8,2619.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724108850682,0.38158,2619.8,2619.6,0.38442884]
["bitfinex-derivatives","ETHF0:USTF0",1724108850986,0.38158,2619.8,2619.6,0.00282884]
["bitfinex-derivatives","ETHF0:USTF0",1724108851384,6.23308723,2619.9,2619.6,0.38442884]
["bitfinex-derivatives","ETHF0:USTF0",1724108851591,0.38159,2619.7,2619.6,0.00282884]
["bitfinex-derivatives","ETHF0:USTF0",1724108852391,0.38159,2619.7,2619.6,40.80282884]
["bitfinex-derivatives","ETHF0:USTF0",1724108854585,0.38159,2619.7,2619.6,0.00282884]
["bitfinex-derivatives","ETHF0:USTF0",1724108855504,0.38158,2619.8,2619.6,0.00282884]
["bitfinex-derivatives","ETHF0:USTF0",1724108855701,6.15903858,2619.9,2619.6,0.00282884]
["bitfinex-derivatives","ETHF0:USTF0",1724108855896,0.38157,2619.8,2619.6,0.00282884]
["bitfinex-derivatives","ETHF0:USTF0",1724108856094,0.38159,2619.7,2619.6,0.00282884]
["bitfinex-derivatives","ETHF0:USTF0",1724108856297,6.15903858,2619.9,2619.6,0.00282884]
["bitfinex-derivatives","ETHF0:USTF0",1724108856495,6.15903858,2619.9,2619.6,0.38442884]
["bitfinex-derivatives","ETHF0:USTF0",1724108856806,6.54060858,2619.9,2619.6,0.38442884]
["bitfinex-derivatives","ETHF0:USTF0",1724108857098,0.38158,2619.8,2619.6,0.38442884]
["bitfinex-derivatives","ETHF0:USTF0",1724108857398,5.85151723,2619.9,2619.7,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1724108857704,6.23308723,2619.9,2619.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1724108858407,0.38159,2619.7,2619.6,0.00282884]
["bitfinex-derivatives","ETHF0:USTF0",1724108859203,0.57180583,2619.7,2619.6,0.00282884]
["bitfinex-derivatives","ETHF0:USTF0",1724108859805,0.19021583,2619.7,2619.6,0.00282884]
["bitfinex-derivatives","ETHF0:USTF0",1724108860104,6.80543723,2619.9,2619.6,0.00282884]
["bitfinex-derivatives","ETHF0:USTF0",1724108860105,5.85151723,2619.9,2619.6,0.00282884]
["bitfinex-derivatives","ETHF0:USTF0",1724108860299,0.38159,2619.7,2619.6,0.00282884]
["bitfinex-derivatives","ETHF0:USTF0",1724108860601,0.57221821,2619.7,2619.6,0.00282884]
["bitfinex-derivatives","ETHF0:USTF0",1724108862304,5.34379821,2619.7,2619.6,0.00282884]
["bitfinex-derivatives","ETHF0:USTF0",1724108863300,0.38166,2619.2,2619.1,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1724108864292,0.38510808,2619.2,2619.1,1.06974065]
["bitfinex-derivatives","ETHF0:USTF0",1724108865302,0.00344808,2619.2,2619.1,1.06974065]
["bitfinex-derivatives","ETHF0:USTF0",1724108867311,0.38510808,2619.2,2619.1,1.06974065]
["bitfinex-derivatives","ETHF0:USTF0",1724108869004,0.00344808,2619.2,2619.1,1.45142065]
["bitfinex-derivatives","ETHF0:USTF0",1724108869206,0.38510808,2619.2,2619.1,1.06974065]
["bitfinex-derivatives","ETHF0:USTF0",1724108870011,0.00344808,2619.2,2619.1,5.26982065]
["bitfinex-derivatives","ETHF0:USTF0",1724108870409,0.00344808,2619.2,2619.1,6.22402065]
["bitfinex-derivatives","ETHF0:USTF0",1724108870916,0.00344808,2619.2,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724108871106,0.00344808,2619.2,2618.1,11.017]
["bitfinex-derivatives","ETHF0:USTF0",1724108871107,0.00344808,2619.2,2618.7,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1724108871406,0.00344808,2619.2,2618.8,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1724108871812,0.00344808,2619.2,2619.1,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1724108872001,0.00344808,2619.2,2619.1,4.20414886]
["bitfinex-derivatives","ETHF0:USTF0",1724108872415,0.00344808,2619.2,2619.1,44.62246886]
["bitfinex-derivatives","ETHF0:USTF0",1724108872606,0.00344808,2619.2,2619.1,40.80406886]
["bitfinex-derivatives","ETHF0:USTF0",1724108873020,0.38510808,2619.2,2619.1,40.80406886]
["bitfinex-derivatives","ETHF0:USTF0",1724108873213,3.59290808,2619.2,2619.1,0.00406886]
["bitfinex-derivatives","ETHF0:USTF0",1724108873420,7.41130808,2619.2,2619.1,0.00406886]
["bitfinex-derivatives","ETHF0:USTF0",1724108874712,10.04930808,2619.2,2619.1,0.00406886]
["bitfinex-derivatives","ETHF0:USTF0",1724108875222,3.02310808,2619.2,2619.1,0.00406886]
["bitfinex-derivatives","ETHF0:USTF0",1724108875519,10.04930808,2619.2,2619.1,0.00406886]
["bitfinex-derivatives","ETHF0:USTF0",1724108878016,11.00346808,2619.2,2619.1,0.00406886]
["bitfinex-derivatives","ETHF0:USTF0",1724108879118,6.23090808,2619.2,2619.1,0.00406886]
["bitfinex-derivatives","ETHF0:USTF0",1724108879822,10.04930808,2619.2,2619.1,0.00406886]
["bitfinex-derivatives","ETHF0:USTF0",1724108880623,6.23090808,2619.2,2619.1,0.00406886]
["bitfinex-derivatives","ETHF0:USTF0",1724108882014,3.21124808,2619.2,2619.1,0.00406886]
["bitfinex-derivatives","ETHF0:USTF0",1724108882218,0.00344808,2619.2,2619.1,9.20414886]
["bitfinex-derivatives","ETHF0:USTF0",1724108882612,0.00344808,2619.2,2619.1,3.82246886]
["bitfinex-derivatives","ETHF0:USTF0",1724108882815,0.00344808,2619.2,2619.1,0.00406886]
["bitfinex-derivatives","ETHF0:USTF0",1724108883023,0.38510808,2619.2,2619.1,0.00406886]
["bitfinex-derivatives","ETHF0:USTF0",1724108883220,0.00344808,2619.2,2619.1,0.00406886]
["bitfinex-derivatives","ETHF0:USTF0",1724108885221,0.38510808,2619.2,2619.1,0.00406886]
["bitfinex-derivatives","ETHF0:USTF0",1724108885818,0.00344808,2619.2,2619.1,4.20414886]
["bitfinex-derivatives","ETHF0:USTF0",1724108887721,0.38510808,2619.2,2619.1,3.82246886]
["bitfinex-derivatives","ETHF0:USTF0",1724108888319,0.38510808,2619.2,2619.1,0.00406886]
["bitfinex-derivatives","ETHF0:USTF0",1724108888519,4.54706808,2619.2,2619.1,0.00406886]
["bitfinex-derivatives","ETHF0:USTF0",1724108888822,3.59290808,2619.2,2619.1,0.00406886]
["bitfinex-derivatives","ETHF0:USTF0",1724108891525,6.57588839,2619.2,2619.1,0.00406886]
["bitfinex-derivatives","ETHF0:USTF0",1724108892029,0.38172,2618.8,2618.7,41.5106]
["bitfinex-derivatives","ETHF0:USTF0",1724108892227,3.58952,2618.8,2618.7,41.156]
["bitfinex-derivatives","ETHF0:USTF0",1724108892424,6.57756888,2618.8,2618.7,41.156]
["bitfinex-derivatives","ETHF0:USTF0",1724108893029,6.57756888,2618.8,2618.7,41.15936474]
["bitfinex-derivatives","ETHF0:USTF0",1724108893427,6.57756888,2618.8,2618.7,40.80336474]
["bitfinex-derivatives","ETHF0:USTF0",1724108893629,6.57868544,2618.8,2618.7,40.80336474]
["bitfinex-derivatives","ETHF0:USTF0",1724108893825,3.58952,2618.8,2618.7,40.80336474]
["bitfinex-derivatives","ETHF0:USTF0",1724108894033,0.38183,2618.1,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724108894235,0.38183,2618.1,2617.9,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1724108894440,6.19667276,2618.2,2618.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724108894735,3.56599729,2618.3,2618.1,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724108894931,2.99460112,2618.3,2618.1,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724108895125,2.99460112,2618.3,2618.2,4.20101]
["bitfinex-derivatives","ETHF0:USTF0",1724108895126,0.00572836,2618.3,2618.2,4.20101]
["bitfinex-derivatives","ETHF0:USTF0",1724108896237,2.98887276,2618.6,2618.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1724108896433,5.8458,2618.8,2618.7,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1724108896738,5.8458,2618.8,2618.7,4.20013]
["bitfinex-derivatives","ETHF0:USTF0",1724108896739,2.6438,2618.8,2618.7,4.20013]
["bitfinex-derivatives","ETHF0:USTF0",1724108896936,2.6438,2618.8,2618.7,9.20013]
["bitfinex-derivatives","ETHF0:USTF0",1724108897129,2.6438,2618.8,2618.7,50.00013]
["bitfinex-derivatives","ETHF0:USTF0",1724108897534,2.6438,2618.8,2618.7,50.95447]
["bitfinex-derivatives","ETHF0:USTF0",1724108898435,2.6438,2618.8,2618.7,45.00013]
["bitfinex-derivatives","ETHF0:USTF0",1724108899031,2.6438,2618.8,2618.7,41.18173]
["bitfinex-derivatives","ETHF0:USTF0",1724108900138,0.38172,2618.8,2618.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724108900440,2.98887276,2618.8,2618.7,41.18173]
["bitfinex-derivatives","ETHF0:USTF0",1724108900632,5.62687276,2618.9,2618.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1724108903535,2.638,2618.9,2618.7,41.18173]
["bitfinex-derivatives","ETHF0:USTF0",1724108903741,5.62687276,2618.9,2618.7,41.18173]
["bitfinex-derivatives","ETHF0:USTF0",1724108903940,5.62687276,2618.9,2618.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724108904138,2.98887276,2618.8,2618.7,41.18173]
["bitfinex-derivatives","ETHF0:USTF0",1724108904739,2.98887276,2618.8,2618.7,45.00013]
["bitfinex-derivatives","ETHF0:USTF0",1724108905740,2.98887276,2618.8,2618.7,41.18173]
["bitfinex-derivatives","ETHF0:USTF0",1724108906335,5.62687276,2618.9,2618.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1724108906535,5.62687276,2618.9,2618.7,41.18172]
["bitfinex-derivatives","ETHF0:USTF0",1724108907342,2.98887276,2618.8,2618.7,41.18172]
["bitfinex-derivatives","ETHF0:USTF0",1724108907543,5.62687276,2618.9,2618.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1724108907747,2.638,2618.9,2618.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1724108910345,3.0197,2618.9,2618.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1724108910544,2.638,2618.9,2618.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1724108912644,2.99083685,2618.9,2618.8,1.33603]
["bitfinex-derivatives","ETHF0:USTF0",1724108912843,0.00572836,2619.0,2618.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724108913051,0.00572836,2619.0,2618.9,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1724108913546,2.99656521,2619.0,2618.9,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1724108914248,0.00572836,2619.0,2618.9,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1724108914553,2.99656521,2619.0,2618.9,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1724108915345,0.00572836,2619.0,2618.9,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1724108915650,2.99656521,2619.0,2618.9,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1724108919951,3.37825521,2619.0,2618.9,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1724108920251,0.38172,2618.8,2618.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724108920455,3.01972,2618.8,2618.7,44.6184]
["bitfinex-derivatives","ETHF0:USTF0",1724108920746,6.01150648,2618.8,2618.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724108923959,6.96581648,2618.8,2618.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724108924159,7.30851648,2618.8,2618.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724108924966,6.35420648,2618.8,2618.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724108925270,2.99178648,2618.8,2618.7,45.95447]
["bitfinex-derivatives","ETHF0:USTF0",1724108925461,0.00572836,2619.0,2618.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724108925657,0.00572836,2619.0,2618.9,5.15437]
["bitfinex-derivatives","ETHF0:USTF0",1724108925973,0.00572836,2619.0,2618.9,4.2001]
["bitfinex-derivatives","ETHF0:USTF0",1724108926965,0.00572836,2619.0,2618.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724108930468,2.99751484,2619.0,2618.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724108931467,3.37920484,2619.0,2618.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724108932260,2.99751484,2619.0,2618.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724108932460,2.99751484,2619.0,2618.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724108932461,0.38172,2618.9,2618.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724108933364,3.37350648,2618.9,2618.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724108933869,0.38172,2618.9,2618.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724108934060,3.37350648,2618.9,2618.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724108936264,0.38172,2618.9,2618.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724108936665,3.37350648,2618.9,2618.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724108937771,0.38172,2618.9,2618.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724108937978,2.99751484,2619.0,2618.9,1.33597]
["bitfinex-derivatives","ETHF0:USTF0",1724108938476,4.09751484,2619.0,2618.9,1.33597]
["bitfinex-derivatives","ETHF0:USTF0",1724108939282,4.47920484,2619.0,2618.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724108939572,4.09751484,2619.0,2618.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724108940375,1.10572836,2619.0,2618.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724108940776,4.59274658,2619.0,2618.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724108941168,1.10572836,2619.0,2618.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724108941681,4.97443658,2619.0,2618.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724108943579,0.38172,2618.9,2618.8,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1724108943779,0.38172,2618.8,2618.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724108944180,3.86873822,2618.8,2618.7,41.18173]
["bitfinex-derivatives","ETHF0:USTF0",1724108946286,0.38172,2618.8,2618.7,41.18173]
["bitfinex-derivatives","ETHF0:USTF0",1724108947281,3.87996857,2618.8,2618.7,41.18173]
["bitfinex-derivatives","ETHF0:USTF0",1724108947483,0.38172,2618.8,2618.7,41.18173]
["bitfinex-derivatives","ETHF0:USTF0",1724108948488,3.88006124,2618.8,2618.7,41.18173]
["bitfinex-derivatives","ETHF0:USTF0",1724108948978,0.38172,2618.8,2618.7,41.18173]
["bitfinex-derivatives","ETHF0:USTF0",1724108949290,3.87990033,2618.8,2618.7,41.18173]
["bitfinex-derivatives","ETHF0:USTF0",1724108949589,0.38172,2618.8,2618.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724108950584,0.38172,2618.8,2618.7,41.18173]
["bitfinex-derivatives","ETHF0:USTF0",1724108951786,0.38172,2618.8,2618.5,0.00572836]
["bitfinex-derivatives","ETHF0:USTF0",1724108951787,7.40792,2618.8,2618.5,0.00572836]
["bitfinex-derivatives","ETHF0:USTF0",1724108951994,1.33613,2618.6,2618.5,0.00572836]
["bitfinex-derivatives","ETHF0:USTF0",1724108952289,5.31553521,2618.6,2618.5,0.00572836]
["bitfinex-derivatives","ETHF0:USTF0",1724108952477,9.13473521,2618.6,2618.5,0.00572836]
["bitfinex-derivatives","ETHF0:USTF0",1724108952880,9.64105721,2618.6,2618.5,0.00572836]
["bitfinex-derivatives","ETHF0:USTF0",1724108953379,5.15533,2618.6,2618.5,0.00572836]
["bitfinex-derivatives","ETHF0:USTF0",1724108954291,5.3313566,2618.6,2618.5,0.00572836]
["bitfinex-derivatives","ETHF0:USTF0",1724108956392,0.95443,2618.5,2618.1,0.00345245]
["bitfinex-derivatives","ETHF0:USTF0",1724108956592,3.49439157,2618.3,2618.2,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1724108957090,7.31359157,2618.3,2618.2,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1724108958093,7.69538157,2618.3,2618.2,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1724108958293,4.20099,2618.3,2618.2,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1724108958598,7.69538157,2618.3,2618.2,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1724108958795,3.8192,2618.3,2618.2,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1724108960086,6.81187106,2618.3,2618.2,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1724108960281,7.19366106,2618.3,2618.2,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1724108960499,6.81186859,2618.3,2618.2,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1724108960684,3.8192,2618.3,2618.2,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1724108960890,7.91186263,2618.3,2618.2,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1724108961098,8.48758997,2618.3,2618.2,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724108961284,8.98974196,2618.3,2618.2,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724108962185,0.38181,2618.2,2618.1,0.00345245]
["bitfinex-derivatives","ETHF0:USTF0",1724108962597,0.38181,2618.2,2618.1,0.38527245]
["bitfinex-derivatives","ETHF0:USTF0",1724108962800,2.99147733,2618.2,2618.1,0.72487245]
["bitfinex-derivatives","ETHF0:USTF0",1724108963597,3.37328733,2618.2,2618.1,0.72487245]
["bitfinex-derivatives","ETHF0:USTF0",1724108964296,2.99147733,2618.2,2618.1,0.72487245]
["bitfinex-derivatives","ETHF0:USTF0",1724108964495,2.99147733,2618.3,2618.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1724108964697,1.1,2618.2,2618.1,1.67943245]
["bitfinex-derivatives","ETHF0:USTF0",1724108965204,2.99147733,2618.4,2618.1,1.67943245]
["bitfinex-derivatives","ETHF0:USTF0",1724108965205,2.99147733,2618.4,2618.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1724108965400,4.09147733,2618.4,2618.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1724108966497,4.47325733,2618.4,2618.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1724108966702,1.48178,2618.4,2618.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1724108966904,1.48178,2618.4,2618.2,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1724108967107,4.09008705,2618.3,2618.2,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1724108967306,1.1,2618.3,2618.2,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1724108967489,4.09008705,2618.3,2618.2,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1724108968003,1.1,2618.3,2618.2,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1724108969400,4.09008705,2618.3,2618.2,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1724108969604,4.43898705,2618.3,2618.2,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1724108970232,0.38181,2618.2,2618.1,41.52627245]
["bitfinex-derivatives","ETHF0:USTF0",1724108970408,3.37189705,2618.2,2618.1,41.14445245]
["bitfinex-derivatives","ETHF0:USTF0",1724108970807,3.37189705,2618.2,2618.1,40.80345245]
["bitfinex-derivatives","ETHF0:USTF0",1724108972306,0.38181,2618.2,2618.1,40.80345245]
["bitfinex-derivatives","ETHF0:USTF0",1724108974113,3.37189705,2618.2,2618.1,40.80345245]
["bitfinex-derivatives","ETHF0:USTF0",1724108976210,1.33633,2618.2,2618.1,40.80345245]
["bitfinex-derivatives","ETHF0:USTF0",1724108976914,4.83072157,2618.2,2618.1,40.80345245]
["bitfinex-derivatives","ETHF0:USTF0",1724108977309,5.13742157,2618.2,2618.1,40.80345245]
["bitfinex-derivatives","ETHF0:USTF0",1724108978711,8.95662157,2618.2,2618.1,40.80345245]
["bitfinex-derivatives","ETHF0:USTF0",1724108979219,9.91114157,2618.2,2618.1,0.00345245]
["bitfinex-derivatives","ETHF0:USTF0",1724108982205,8.64992157,2618.2,2618.1,0.00345245]
["bitfinex-derivatives","ETHF0:USTF0",1724108982405,5.15553,2618.2,2618.1,0.00345245]
["bitfinex-derivatives","ETHF0:USTF0",1724108982818,8.64992157,2618.2,2618.1,0.00345245]
["bitfinex-derivatives","ETHF0:USTF0",1724108983410,4.83072157,2618.2,2618.1,0.00345245]
["bitfinex-derivatives","ETHF0:USTF0",1724108984113,2.43633,2618.2,2618.1,0.00345245]
["bitfinex-derivatives","ETHF0:USTF0",1724108984508,5.93072157,2618.2,2618.1,0.00345245]
["bitfinex-derivatives","ETHF0:USTF0",1724108985714,2.43633,2618.2,2618.1,0.00345245]
["bitfinex-derivatives","ETHF0:USTF0",1724108986117,5.93072157,2618.2,2618.1,0.00345245]
["bitfinex-derivatives","ETHF0:USTF0",1724108986520,12.59354088,2618.3,2618.1,0.00345245]
["bitfinex-derivatives","ETHF0:USTF0",1724108986717,4.09200305,2618.2,2618.1,0.38526245]
["bitfinex-derivatives","ETHF0:USTF0",1724108986915,1.1,2618.2,2618.1,0.38526245]
["bitfinex-derivatives","ETHF0:USTF0",1724108987313,4.09200305,2618.2,2618.1,0.38526245]
["bitfinex-derivatives","ETHF0:USTF0",1724108989318,1.1,2618.2,2618.1,0.38526245]
["bitfinex-derivatives","ETHF0:USTF0",1724108989621,1.48181,2618.2,2618.1,0.38526245]
["bitfinex-derivatives","ETHF0:USTF0",1724108990120,4.97620157,2618.2,2618.1,0.38526245]
["bitfinex-derivatives","ETHF0:USTF0",1724108990313,4.97620157,2618.2,2618.1,0.00345245]
["bitfinex-derivatives","ETHF0:USTF0",1724108990517,4.97620157,2618.2,2618.1,0.34505245]
["bitfinex-derivatives","ETHF0:USTF0",1724108992321,1.48181,2618.2,2618.1,0.34505245]
["bitfinex-derivatives","ETHF0:USTF0",1724108992735,1.83711,2618.2,2618.1,0.34505245]
["bitfinex-derivatives","ETHF0:USTF0",1724108993124,2.79163,2618.2,2618.1,0.34505245]
["bitfinex-derivatives","ETHF0:USTF0",1724108993324,6.61083,2618.2,2618.1,0.34505245]
["bitfinex-derivatives","ETHF0:USTF0",1724108994019,1.48181,2618.2,2618.1,0.34505245]
["bitfinex-derivatives","ETHF0:USTF0",1724108994215,5.4770366,2618.2,2618.1,0.34505245]
["bitfinex-derivatives","ETHF0:USTF0",1724108997526,1.48181,2618.2,2618.1,0.34505245]
["bitfinex-derivatives","ETHF0:USTF0",1724108998027,5.96753721,2618.2,2618.1,0.34505245]
["bitfinex-derivatives","ETHF0:USTF0",1724108998528,1.48181,2618.2,2618.1,0.34505245]
["bitfinex-derivatives","ETHF0:USTF0",1724108999022,5.48110007,2618.2,2618.1,0.34505245]
["bitfinex-derivatives","ETHF0:USTF0",1724108999326,4.59983043,2618.2,2618.1,4.54607245]
["bitfinex-derivatives","ETHF0:USTF0",1724108999621,4.59983043,2618.2,2618.1,5.50063245]
["bitfinex-derivatives","ETHF0:USTF0",1724108999622,3.49983043,2618.2,2618.1,5.50063245]
["bitfinex-derivatives","ETHF0:USTF0",1724108999817,4.59983043,2618.2,2618.1,5.50063245]
["bitfinex-derivatives","ETHF0:USTF0",1724109001317,3.49983043,2618.2,2618.1,6.45519245]
["bitfinex-derivatives","ETHF0:USTF0",1724109001515,4.10058776,2618.3,2618.2,2.29085]
["bitfinex-derivatives","ETHF0:USTF0",1724109001721,3.50828776,2618.4,2618.3,2.29077]
["bitfinex-derivatives","ETHF0:USTF0",1724109001924,3.99929007,2618.8,2618.7,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1724109002126,8.49074564,2619.0,2618.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724109002326,1.10572836,2619.0,2618.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724109002628,1.10572836,2619.0,2618.9,45.0001]
["bitfinex-derivatives","ETHF0:USTF0",1724109002828,1.10572836,2619.0,2618.9,41.1817]
["bitfinex-derivatives","ETHF0:USTF0",1724109003017,1.10572836,2619.0,2618.9,45.0001]
["bitfinex-derivatives","ETHF0:USTF0",1724109006526,1.10572836,2619.0,2618.9,41.1817]
["bitfinex-derivatives","ETHF0:USTF0",1724109006723,1.48741836,2619.0,2618.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724109006928,1.86141836,2619.0,2618.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724109007625,2.43395836,2619.0,2618.6,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1724109007829,1.48174,2618.7,2618.5,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1724109008019,0.37972836,2619.0,2618.5,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1724109008020,1.445,2618.6,2618.5,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1724109008329,1.445,2618.6,2618.5,41.18175]
["bitfinex-derivatives","ETHF0:USTF0",1724109008624,1.445,2618.6,2618.2,5.46982]
["bitfinex-derivatives","ETHF0:USTF0",1724109008625,1.82676,2618.6,2618.4,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1724109008830,1.48178,2618.5,2618.2,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1724109009123,1.48178,2618.5,2618.2,4.52781]
["bitfinex-derivatives","ETHF0:USTF0",1724109009124,1.1,2618.3,2618.2,4.52781]
["bitfinex-derivatives","ETHF0:USTF0",1724109009725,1.1,2618.3,2618.2,45.32781]
["bitfinex-derivatives","ETHF0:USTF0",1724109010828,1.48179,2618.3,2618.2,41.18181]
["bitfinex-derivatives","ETHF0:USTF0",1724109012127,1.48179,2618.3,2618.2,41.55031]
["bitfinex-derivatives","ETHF0:USTF0",1724109012322,2.43628,2618.3,2618.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724109012529,1.48179,2618.3,2618.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724109012828,1.48179,2618.3,2618.2,41.1685]
["bitfinex-derivatives","ETHF0:USTF0",1724109013623,1.1,2618.3,2618.2,41.55031]
["bitfinex-derivatives","ETHF0:USTF0",1724109015928,1.48179,2618.3,2618.2,41.1685]
["bitfinex-derivatives","ETHF0:USTF0",1724109016124,4.68959,2618.3,2618.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724109016327,8.50879,2618.3,2618.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724109016529,12.0017476,2618.3,2618.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724109016753,8.50879,2618.3,2618.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724109017627,9.46328,2618.3,2618.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724109017829,1.33633,2618.2,2618.1,0.00345245]
["bitfinex-derivatives","ETHF0:USTF0",1724109018031,2.05633,2618.2,2618.1,0.00345245]
["bitfinex-derivatives","ETHF0:USTF0",1724109018238,5.87553,2618.2,2618.1,0.00345245]
["bitfinex-derivatives","ETHF0:USTF0",1724109019232,9.36824166,2618.2,2618.1,0.00345245]
["bitfinex-derivatives","ETHF0:USTF0",1724109020336,5.87553,2618.2,2618.1,0.00345245]
["bitfinex-derivatives","ETHF0:USTF0",1724109021634,9.3678192,2618.2,2618.1,0.00345245]
["bitfinex-derivatives","ETHF0:USTF0",1724109021838,5.87553,2618.2,2618.1,0.00345245]
["bitfinex-derivatives","ETHF0:USTF0",1724109022631,4.92101,2618.2,2618.1,0.00345245]
["bitfinex-derivatives","ETHF0:USTF0",1724109023435,8.41327957,2618.2,2618.1,0.00345245]
["bitfinex-derivatives","ETHF0:USTF0",1724109024032,4.92101,2618.2,2618.1,0.00345245]
["bitfinex-derivatives","ETHF0:USTF0",1724109024930,8.41327957,2618.2,2618.1,0.00345245]
["bitfinex-derivatives","ETHF0:USTF0",1724109025229,4.92101,2618.2,2618.1,0.00345245]
["bitfinex-derivatives","ETHF0:USTF0",1724109025426,1.10181,2618.2,2618.1,0.00345245]
["bitfinex-derivatives","ETHF0:USTF0",1724109025625,4.59407957,2618.2,2618.1,0.00345245]
["bitfinex-derivatives","ETHF0:USTF0",1724109026528,1.10181,2618.2,2618.1,0.38527245]
["bitfinex-derivatives","ETHF0:USTF0",1724109026729,0.74701,2618.2,2618.1,0.00345245]
["bitfinex-derivatives","ETHF0:USTF0",1724109027938,4.23927957,2618.2,2618.1,0.00345245]
["bitfinex-derivatives","ETHF0:USTF0",1724109028133,0.3652,2618.2,2618.1,0.38527245]
["bitfinex-derivatives","ETHF0:USTF0",1724109028333,8.37213253,2618.3,2618.1,0.38527245]
["bitfinex-derivatives","ETHF0:USTF0",1724109028560,2.99449024,2618.2,2618.1,0.38527245]
["bitfinex-derivatives","ETHF0:USTF0",1724109028741,8.37213253,2618.3,2618.1,0.38527245]
["bitfinex-derivatives","ETHF0:USTF0",1724109028941,8.37213253,2618.3,2618.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724109029248,8.18186957,2618.3,2618.2,41.18181]
["bitfinex-derivatives","ETHF0:USTF0",1724109029433,4.68959,2618.3,2618.2,41.18181]
["bitfinex-derivatives","ETHF0:USTF0",1724109029634,4.68959,2618.3,2618.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724109029943,8.18185957,2618.3,2618.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724109030743,4.68959,2618.3,2618.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724109030938,4.3078,2618.3,2618.2,41.18181]
["bitfinex-derivatives","ETHF0:USTF0",1724109031141,4.68959,2618.3,2618.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724109031335,8.18185957,2618.3,2618.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724109031537,8.37737578,2618.3,2618.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724109031944,9.33186578,2618.3,2618.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724109032241,8.37879477,2618.3,2618.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724109033146,7.80148856,2618.3,2618.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724109033343,8.18327856,2618.3,2618.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724109041250,4.09574748,2618.3,2618.2,49.16333]
["bitfinex-derivatives","ETHF0:USTF0",1724109041445,1.1,2618.3,2618.2,49.28643]
["bitfinex-derivatives","ETHF0:USTF0",1724109041944,1.1,2618.3,2618.2,49.65143]
["bitfinex-derivatives","ETHF0:USTF0",1724109042246,1.1,2618.3,2618.2,46.44363]
["bitfinex-derivatives","ETHF0:USTF0",1724109043348,1.1,2618.3,2618.2,51.44363]
["bitfinex-derivatives","ETHF0:USTF0",1724109043547,8.34474748,2618.5,2618.4,1.33623]
["bitfinex-derivatives","ETHF0:USTF0",1724109043739,6.449,2618.5,2618.4,1.33623]
["bitfinex-derivatives","ETHF0:USTF0",1724109043939,6.449,2618.5,2618.4,5.15543]
["bitfinex-derivatives","ETHF0:USTF0",1724109044146,6.449,2618.5,2618.4,45.00098]
["bitfinex-derivatives","ETHF0:USTF0",1724109044644,6.449,2618.5,2618.4,45.35748]
["bitfinex-derivatives","ETHF0:USTF0",1724109044845,9.44474748,2618.5,2618.4,45.35748]
["bitfinex-derivatives","ETHF0:USTF0",1724109047146,6.449,2618.5,2618.4,45.35748]
["bitfinex-derivatives","ETHF0:USTF0",1724109047543,6.449,2618.5,2618.4,46.31193]
["bitfinex-derivatives","ETHF0:USTF0",1724109047743,1.1,2618.5,2618.4,45.35748]
["bitfinex-derivatives","ETHF0:USTF0",1724109048346,1.1,2618.5,2618.4,41.53828]
["bitfinex-derivatives","ETHF0:USTF0",1724109048546,1.1,2618.5,2618.4,45.35748]
["bitfinex-derivatives","ETHF0:USTF0",1724109051458,1.1,2618.5,2618.4,46.31193]
["bitfinex-derivatives","ETHF0:USTF0",1724109051661,1.1,2618.6,2618.4,46.31193]
["bitfinex-derivatives","ETHF0:USTF0",1724109051957,1.1,2618.7,2618.6,1.33613]
["bitfinex-derivatives","ETHF0:USTF0",1724109052148,3.00147584,2619.0,2618.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724109052356,1.10572836,2619.0,2618.9,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1724109052651,1.10572836,2619.0,2618.9,4.5477]
["bitfinex-derivatives","ETHF0:USTF0",1724109055852,1.48741836,2619.0,2618.9,4.5477]
["bitfinex-derivatives","ETHF0:USTF0",1724109056057,1.48741836,2619.0,2618.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724109057351,0.38172,2618.8,2618.7,0.72702]
["bitfinex-derivatives","ETHF0:USTF0",1724109057551,1.48172,2618.8,2618.7,0.72702]
["bitfinex-derivatives","ETHF0:USTF0",1724109057751,1.48172,2618.8,2618.7,4.54542]
["bitfinex-derivatives","ETHF0:USTF0",1724109058457,1.1,2618.8,2618.7,4.54542]
["bitfinex-derivatives","ETHF0:USTF0",1724109059041,1.1,2618.8,2618.7,5.49976]
["bitfinex-derivatives","ETHF0:USTF0",1724109059551,1.1,2618.8,2618.7,6.4541]
["bitfinex-derivatives","ETHF0:USTF0",1724109062455,1.1,2618.9,2618.8,1.33603]
["bitfinex-derivatives","ETHF0:USTF0",1724109062752,1.1,2618.9,2618.8,4.66693]
["bitfinex-derivatives","ETHF0:USTF0",1724109062951,1.1,2618.9,2618.8,8.48533]
["bitfinex-derivatives","ETHF0:USTF0",1724109063262,1.1,2618.9,2618.8,5.27753]
["bitfinex-derivatives","ETHF0:USTF0",1724109063455,1.1,2618.9,2618.8,6.10874]
["bitfinex-derivatives","ETHF0:USTF0",1724109064553,1.1,2618.9,2618.8,5.15443]
["bitfinex-derivatives","ETHF0:USTF0",1724109064749,1.4685,2618.9,2618.8,5.15443]
["bitfinex-derivatives","ETHF0:USTF0",1724109064959,1.4685,2618.9,2618.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1724109065151,1.4685,2618.9,2618.8,4.20012]
["bitfinex-derivatives","ETHF0:USTF0",1724109066065,1.4685,2618.9,2618.8,5.15443]
["bitfinex-derivatives","ETHF0:USTF0",1724109068253,1.1,2618.9,2618.8,5.15443]
["bitfinex-derivatives","ETHF0:USTF0",1724109069267,1.1,2618.9,2618.8,6.10874]
["bitfinex-derivatives","ETHF0:USTF0",1724109071360,1.1,2618.9,2618.8,5.15443]
["bitfinex-derivatives","ETHF0:USTF0",1724109071568,1.1,2618.9,2618.8,1.33603]
["bitfinex-derivatives","ETHF0:USTF0",1724109071765,1.4395,2618.9,2618.8,1.33603]
["bitfinex-derivatives","ETHF0:USTF0",1724109071961,1.8149,2618.9,2618.8,1.33603]
["bitfinex-derivatives","ETHF0:USTF0",1724109072670,2.1966,2618.9,2618.8,1.33603]
["bitfinex-derivatives","ETHF0:USTF0",1724109075365,1.8149,2618.9,2618.8,1.33603]
["bitfinex-derivatives","ETHF0:USTF0",1724109076071,0.95431,2618.8,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724109076369,0.95431,2618.8,2618.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1724109076370,0.38175,2618.6,2618.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1724109076568,1.48175,2618.6,2618.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1724109076758,1.82105,2618.6,2618.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1724109076957,1.4393,2618.6,2618.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1724109077165,1.82105,2618.6,2618.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1724109077977,1.4393,2618.6,2618.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1724109078160,1.82105,2618.6,2618.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1724109078360,1.4393,2618.6,2618.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1724109078675,1.82105,2618.6,2618.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1724109079171,1.4393,2618.6,2618.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1724109084560,0.3393,2618.6,2618.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1724109084763,1.4393,2618.6,2618.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1724109085862,1.82105,2618.6,2618.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1724109086774,1.4393,2618.6,2618.5,4.20096]
["bitfinex-derivatives","ETHF0:USTF0",1724109087869,0.3393,2618.6,2618.5,4.20096]
["bitfinex-derivatives","ETHF0:USTF0",1724109088066,1.4393,2618.6,2618.5,4.20096]
["bitfinex-derivatives","ETHF0:USTF0",1724109090670,4.43504748,2618.6,2618.5,4.20096]
["bitfinex-derivatives","ETHF0:USTF0",1724109091065,1.4393,2618.6,2618.5,4.20096]
["bitfinex-derivatives","ETHF0:USTF0",1724109091262,4.43504748,2618.6,2618.5,4.20096]
["bitfinex-derivatives","ETHF0:USTF0",1724109091662,4.43504748,2618.6,2618.5,4.56286]
["bitfinex-derivatives","ETHF0:USTF0",1724109092169,4.43504748,2618.6,2618.5,5.51728]
["bitfinex-derivatives","ETHF0:USTF0",1724109092569,4.43504748,2618.6,2618.5,4.56286]
["bitfinex-derivatives","ETHF0:USTF0",1724109093782,4.80884748,2618.6,2618.5,4.56286]
["bitfinex-derivatives","ETHF0:USTF0",1724109096877,4.80884748,2618.6,2618.5,5.51728]
["bitfinex-derivatives","ETHF0:USTF0",1724109097078,1.4393,2618.6,2618.5,5.51728]
["bitfinex-derivatives","ETHF0:USTF0",1724109098874,1.4393,2618.6,2618.5,4.56286]
["bitfinex-derivatives","ETHF0:USTF0",1724109099476,1.4393,2618.6,2618.5,5.51728]
["bitfinex-derivatives","ETHF0:USTF0",1724109099980,1.4393,2618.6,2618.5,4.56286]
["bitfinex-derivatives","ETHF0:USTF0",1724109100280,3.37747748,2618.7,2618.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1724109100471,2.99574748,2618.8,2618.7,2.29041]
["bitfinex-derivatives","ETHF0:USTF0",1724109100672,1.1,2618.9,2618.8,2.29034]
["bitfinex-derivatives","ETHF0:USTF0",1724109100876,1.1,2618.9,2618.8,6.48224]
["bitfinex-derivatives","ETHF0:USTF0",1724109102975,1.1,2618.9,2618.8,6.10874]
["bitfinex-derivatives","ETHF0:USTF0",1724109103280,1.1,2618.9,2618.8,5.15443]
["bitfinex-derivatives","ETHF0:USTF0",1724109104084,4.47744748,2618.9,2618.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1724109105187,4.09574748,2618.9,2618.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1724109105581,4.09574748,2618.9,2618.8,1.33603]
["bitfinex-derivatives","ETHF0:USTF0",1724109107587,2.99574748,2618.9,2618.8,1.33603]
["bitfinex-derivatives","ETHF0:USTF0",1724109107890,3.35517584,2619.0,2618.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724109108295,3.35517584,2619.0,2618.9,1.33597]
["bitfinex-derivatives","ETHF0:USTF0",1724109109094,4.83686584,2619.0,2618.9,1.33597]
["bitfinex-derivatives","ETHF0:USTF0",1724109109296,4.45517584,2619.0,2618.9,1.33597]
["bitfinex-derivatives","ETHF0:USTF0",1724109110782,4.83686584,2619.0,2618.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724109111081,4.83686584,2619.0,2618.7,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1724109111082,0.38173,2618.8,2618.7,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1724109111286,4.98242879,2618.8,2618.7,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1724109112391,0.38176,2618.6,2618.5,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1724109112592,4.98245879,2618.6,2618.5,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1724109113006,5.33265879,2618.6,2618.5,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1724109116014,0.38176,2618.5,2618.4,41.18177]
["bitfinex-derivatives","ETHF0:USTF0",1724109117102,3.88245879,2618.5,2618.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724109117704,0.38176,2618.5,2618.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724109118616,3.88179332,2618.5,2618.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724109118909,5.15538,2618.5,2618.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724109119412,9.15467007,2618.5,2618.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724109119916,8.20025007,2618.5,2618.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724109122113,9.15467007,2618.5,2618.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724109123013,0.38179,2618.3,2618.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724109123215,1.1,2618.3,2618.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1724109123415,1.1,2618.3,2618.2,41.1818]
["bitfinex-derivatives","ETHF0:USTF0",1724109123716,1.8322,2618.3,2618.2,41.1818]
["bitfinex-derivatives","ETHF0:USTF0",1724109125603,4.82975824,2618.3,2618.2,41.1818]
["bitfinex-derivatives","ETHF0:USTF0",1724109125916,4.09755824,2618.3,2618.2,41.1818]
["bitfinex-derivatives","ETHF0:USTF0",1724109126411,1.1,2618.3,2618.2,41.1818]
["bitfinex-derivatives","ETHF0:USTF0",1724109126806,4.09755824,2618.3,2618.2,41.1818]
["bitfinex-derivatives","ETHF0:USTF0",1724109127013,1.1,2618.3,2618.2,41.1818]
["bitfinex-derivatives","ETHF0:USTF0",1724109129920,4.09755824,2618.3,2618.2,41.1818]
["bitfinex-derivatives","ETHF0:USTF0",1724109130117,1.1,2618.3,2618.2,41.1818]
["bitfinex-derivatives","ETHF0:USTF0",1724109136736,1.48179,2618.3,2618.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724109136913,8.64163824,2618.3,2618.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724109137113,12.46083824,2618.3,2618.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724109138129,1.33633,2618.2,2618.1,0.00345245]
["bitfinex-derivatives","ETHF0:USTF0",1724109138331,5.04264633,2618.2,2618.1,0.00345245]
["bitfinex-derivatives","ETHF0:USTF0",1724109138630,8.86184633,2618.2,2618.1,40.80345245]
["bitfinex-derivatives","ETHF0:USTF0",1724109139835,9.36559156,2618.2,2618.1,0.00345245]
["bitfinex-derivatives","ETHF0:USTF0",1724109141219,5.86753,2618.2,2618.1,0.35615245]
["bitfinex-derivatives","ETHF0:USTF0",1724109142416,6.82205,2618.2,2618.1,0.00345245]
["bitfinex-derivatives","ETHF0:USTF0",1724109142617,10.32011156,2618.2,2618.1,0.00345245]
["bitfinex-derivatives","ETHF0:USTF0",1724109143017,10.32011156,2618.2,2618.1,40.80345245]
["bitfinex-derivatives","ETHF0:USTF0",1724109143420,10.32011156,2618.2,2618.1,0.00345245]
["bitfinex-derivatives","ETHF0:USTF0",1724109143626,9.36559156,2618.2,2618.1,0.00345245]
["bitfinex-derivatives","ETHF0:USTF0",1724109145222,5.86753,2618.2,2618.1,0.00345245]
["bitfinex-derivatives","ETHF0:USTF0",1724109145417,7.53398282,2618.2,2618.1,0.00345245]
["bitfinex-derivatives","ETHF0:USTF0",1724109145630,7.53398282,2618.2,2618.1,0.73867245]
["bitfinex-derivatives","ETHF0:USTF0",1724109145828,4.54271,2618.2,2618.1,1.10057245]
["bitfinex-derivatives","ETHF0:USTF0",1724109147727,7.53398282,2618.2,2618.1,0.71875245]
["bitfinex-derivatives","ETHF0:USTF0",1724109148228,4.54271,2618.2,2618.1,0.71875245]
["bitfinex-derivatives","ETHF0:USTF0",1724109148430,7.53398282,2618.2,2618.1,0.71875245]
["bitfinex-derivatives","ETHF0:USTF0",1724109148630,7.53398282,2618.2,2618.1,1.10057245]
["bitfinex-derivatives","ETHF0:USTF0",1724109151636,4.54271,2618.2,2618.1,1.10057245]
["bitfinex-derivatives","ETHF0:USTF0",1724109152026,7.53564567,2618.2,2618.1,1.10057245]
["bitfinex-derivatives","ETHF0:USTF0",1724109152231,4.54271,2618.2,2618.1,1.10057245]
["bitfinex-derivatives","ETHF0:USTF0",1724109154429,8.04077156,2618.2,2618.1,1.10057245]
["bitfinex-derivatives","ETHF0:USTF0",1724109156430,4.54271,2618.2,2618.1,1.10057245]
["bitfinex-derivatives","ETHF0:USTF0",1724109157634,0.72351,2618.2,2618.1,1.10057245]
["bitfinex-derivatives","ETHF0:USTF0",1724109158231,4.54271,2618.2,2618.1,1.10057245]
["bitfinex-derivatives","ETHF0:USTF0",1724109159041,0.3417,2618.2,2618.1,1.10057245]
["bitfinex-derivatives","ETHF0:USTF0",1724109159242,3.83933947,2618.2,2618.1,1.10057245]
["bitfinex-derivatives","ETHF0:USTF0",1724109159431,8.30709007,2618.3,2618.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1724109160034,8.68888007,2618.3,2618.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1724109160228,8.30709007,2618.3,2618.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1724109163347,4.59934168,2618.3,2618.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1724109165251,4.59934168,2618.4,2618.3,2.29077]
["bitfinex-derivatives","ETHF0:USTF0",1724109165551,4.09986294,2618.4,2618.3,6.23327]
["bitfinex-derivatives","ETHF0:USTF0",1724109165845,1.1,2618.4,2618.3,10.27878]
["bitfinex-derivatives","ETHF0:USTF0",1724109166746,1.1,2618.4,2618.3,4.20099]
["bitfinex-derivatives","ETHF0:USTF0",1724109166943,4.09986294,2618.4,2618.3,4.20099]
["bitfinex-derivatives","ETHF0:USTF0",1724109171040,4.09986294,2618.4,2618.3,5.15548]
["bitfinex-derivatives","ETHF0:USTF0",1724109171441,1.1,2618.4,2618.3,5.15548]
["bitfinex-derivatives","ETHF0:USTF0",1724109173636,1.48178,2618.4,2618.3,4.20099]
["bitfinex-derivatives","ETHF0:USTF0",1724109173837,4.48164294,2618.4,2618.3,4.20099]
["bitfinex-derivatives","ETHF0:USTF0",1724109174041,1.85788,2618.4,2618.3,4.20099]
["bitfinex-derivatives","ETHF0:USTF0",1724109174250,1.85788,2618.4,2618.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1724109174853,1.85788,2618.4,2618.3,4.20099]
["bitfinex-derivatives","ETHF0:USTF0",1724109176842,1.85788,2618.4,2618.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1724109177356,1.85788,2618.4,2618.3,4.20099]
["bitfinex-derivatives","ETHF0:USTF0",1724109178058,1.85788,2618.4,2618.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1724109178643,1.85788,2618.4,2618.3,4.20099]
["bitfinex-derivatives","ETHF0:USTF0",1724109178856,1.85788,2618.4,2618.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1724109179056,1.48178,2618.4,2618.3,4.20099]
["bitfinex-derivatives","ETHF0:USTF0",1724109180446,1.48178,2618.4,2618.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1724109182258,1.1,2618.4,2618.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1724109183251,1.48178,2618.4,2618.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1724109185156,3.34416294,2618.5,2618.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1724109185349,1.4443,2618.5,2618.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1724109185652,1.4443,2618.5,2618.4,0.73418]
["bitfinex-derivatives","ETHF0:USTF0",1724109185956,0.38179,2618.4,2618.3,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1724109187958,6.20766294,2618.4,2618.1,0.00345245]
["bitfinex-derivatives","ETHF0:USTF0",1724109188158,5.43619294,2618.2,2618.1,0.00345245]
["bitfinex-derivatives","ETHF0:USTF0",1724109188459,2.43633,2618.2,2618.1,0.00345245]
["bitfinex-derivatives","ETHF0:USTF0",1724109188663,2.78433,2618.2,2618.1,0.00345245]
["bitfinex-derivatives","ETHF0:USTF0",1724109189350,4.82815989,2618.2,2618.1,0.38527245]
["bitfinex-derivatives","ETHF0:USTF0",1724109190061,1.82981,2618.2,2618.1,0.38527245]
["bitfinex-derivatives","ETHF0:USTF0",1724109191545,5.32915168,2618.2,2618.1,0.38527245]
["bitfinex-derivatives","ETHF0:USTF0",1724109191759,1.82981,2618.2,2618.1,0.38527245]
["bitfinex-derivatives","ETHF0:USTF0",1724109192858,1.448,2618.2,2618.1,0.38527245]
["bitfinex-derivatives","ETHF0:USTF0",1724109193062,4.4462207,2618.2,2618.1,0.38527245]
["bitfinex-derivatives","ETHF0:USTF0",1724109193266,4.4462207,2618.2,2618.1,0.75317245]
["bitfinex-derivatives","ETHF0:USTF0",1724109194253,4.0982207,2618.2,2618.1,0.75317245]
["bitfinex-derivatives","ETHF0:USTF0",1724109194456,1.1,2618.2,2618.1,0.75317245]
["bitfinex-derivatives","ETHF0:USTF0",1724109194958,4.0982207,2618.2,2618.1,0.75317245]
["bitfinex-derivatives","ETHF0:USTF0",1724109200469,4.0982207,2618.2,2618.1,1.70773245]
["bitfinex-derivatives","ETHF0:USTF0",1724109205067,1.1,2618.2,2618.1,1.70773245]
["bitfinex-derivatives","ETHF0:USTF0",1724109205565,3.49934168,2618.3,2618.2,1.33633]
["bitfinex-derivatives","ETHF0:USTF0",1724109205766,4.59934168,2618.3,2618.2,2.29085]
["bitfinex-derivatives","ETHF0:USTF0",1724109205969,1.1,2618.3,2618.2,6.11005]
["bitfinex-derivatives","ETHF0:USTF0",1724109206174,4.09955467,2618.4,2618.3,2.29077]
["bitfinex-derivatives","ETHF0:USTF0",1724109206469,1.1,2618.4,2618.3,6.47957]
["bitfinex-derivatives","ETHF0:USTF0",1724109212375,2.99955467,2618.7,2618.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1724109212574,3.49934168,2618.8,2618.4,0.95445]
["bitfinex-derivatives","ETHF0:USTF0",1724109212575,1.1,2618.8,2618.7,2.29041]
["bitfinex-derivatives","ETHF0:USTF0",1724109212983,1.1,2618.8,2618.7,6.81601]
["bitfinex-derivatives","ETHF0:USTF0",1724109213171,1.1,2618.8,2618.7,47.61601]
["bitfinex-derivatives","ETHF0:USTF0",1724109214064,1.1,2618.8,2618.7,52.61601]
["bitfinex-derivatives","ETHF0:USTF0",1724109217175,0.3619,2618.9,2618.8,2.29034]
["bitfinex-derivatives","ETHF0:USTF0",1724109217379,1.4619,2618.9,2618.8,6.10874]
["bitfinex-derivatives","ETHF0:USTF0",1724109217769,1.4619,2618.9,2618.8,46.90874]
["bitfinex-derivatives","ETHF0:USTF0",1724109221972,1.10572836,2619.0,2618.9,2.29024]
["bitfinex-derivatives","ETHF0:USTF0",1724109222376,1.10572836,2619.0,2618.9,6.10864]
["bitfinex-derivatives","ETHF0:USTF0",1724109222577,1.10572836,2619.0,2618.9,46.90864]
["bitfinex-derivatives","ETHF0:USTF0",1724109229786,0.00572836,2619.0,2618.9,46.90864]
["bitfinex-derivatives","ETHF0:USTF0",1724109235293,0.00572836,2619.0,2618.9,50.11644]
["bitfinex-derivatives","ETHF0:USTF0",1724109236792,0.00572836,2619.0,2618.9,51.21644]
["bitfinex-derivatives","ETHF0:USTF0",1724109244396,0.00572836,2619.0,2618.9,53.12498]
["bitfinex-derivatives","ETHF0:USTF0",1724109253585,0.00572836,2619.0,2618.9,49.91718]
["bitfinex-derivatives","ETHF0:USTF0",1724109253786,0.00572836,2619.0,2618.9,53.12498]
["bitfinex-derivatives","ETHF0:USTF0",1724109259089,0.00572836,2619.0,2618.9,51.21644]
["bitfinex-derivatives","ETHF0:USTF0",1724109259298,1.10572836,2619.0,2618.9,49.16217]
["bitfinex-derivatives","ETHF0:USTF0",1724109259495,1.48741836,2619.0,2618.9,41.1817]
["bitfinex-derivatives","ETHF0:USTF0",1724109259706,4.48697303,2619.0,2618.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724109259889,1.48741836,2619.0,2618.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724109260093,5.70026004,2619.0,2618.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724109260501,2.20091836,2619.0,2618.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1724109260802,2.20091836,2619.0,2618.9,41.1817]
["bitfinex-derivatives","ETHF0:USTF0",1724109261601,5.70026004,2619.0,2618.9,41.1817]
["bitfinex-derivatives","ETHF0:USTF0",1724109262301,2.20091836,2619.0,2618.9,41.1817]
["bitfinex-derivatives","ETHF0:USTF0",1724109262895,1.81922836,2619.0,2618.9,41.1817]
["bitfinex-derivatives","ETHF0:USTF0",1724109263088,4.81873871,2619.0,2618.9,42.13597]
["bitfinex-derivatives","ETHF0:USTF0",1724109263994,1.81922836,2619.0,2618.9,42.13597]
["bitfinex-derivatives","ETHF0:USTF0",1724109267501,4.81873871,2619.0,2618.9,42.13597]
["bitfinex-derivatives","ETHF0:USTF0",1724109268095,1.81922836,2619.0,2618.9,42.13597]
["bitfinex-derivatives","ETHF0:USTF0",1724109275803,1.10572836,2619.0,2618.9,43.09024]
["bitfinex-derivatives","ETHF0:USTF0",1724109281007,1.48741836,2619.0,2618.9,41.1817]
["bitfinex-derivatives","ETHF0:USTF0",1724109281207,1.10572836,2619.0,2618.9,41.1817]
["bitfinex-derivatives","ETHF0:USTF0",1724109282412,9.25955871,2619.0,2618.9,41.1817]
["bitfinex-derivatives","ETHF0:USTF0",1724109287606,8.3042118,2619.0,2618.9,41.1817]
["bitfinex-derivatives","ETHF0:USTF0",1724109291209,18.4204718,2619.0,2618.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724109291411,0.38176,2618.6,2618.5,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1724109291614,1.54478589,2618.6,2618.5,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1724109291808,5.36398589,2618.6,2618.5,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1724109292003,6.10118589,2618.6,2618.5,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1724109292218,6.03816,2618.6,2618.5,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1724109292409,6.1011892,2618.6,2618.5,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1724109292632,6.03816,2618.6,2618.5,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1724109292907,9.0978834,2618.6,2618.5,41.18175]
["bitfinex-derivatives","ETHF0:USTF0",1724109293206,9.09724565,2618.6,2618.5,41.18175]
["bitfinex-derivatives","ETHF0:USTF0",1724109294818,9.09724565,2618.6,2618.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724109295809,9.09724565,2618.6,2618.5,41.18176]
["bitfinex-derivatives","ETHF0:USTF0",1724109296520,9.0972461,2618.6,2618.5,41.18176]
["bitfinex-derivatives","ETHF0:USTF0",1724109296909,6.10118895,2618.6,2618.5,41.18176]
["bitfinex-derivatives","ETHF0:USTF0",1724109298103,9.0972461,2618.6,2618.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724109298308,9.0972461,2618.6,2618.5,41.18176]
["bitfinex-derivatives","ETHF0:USTF0",1724109299411,10.0516261,2618.6,2618.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724109300115,15.55277075,2618.6,2618.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724109300818,15.55277466,2618.6,2618.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724109301013,15.4897418,2618.6,2618.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724109301319,12.05557232,2618.6,2618.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724109301718,15.55277412,2618.6,2618.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724109302416,15.55277564,2618.6,2618.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724109302607,12.05557384,2618.6,2618.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724109302813,15.55277564,2618.6,2618.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724109303014,7.05557384,2618.6,2618.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724109303215,10.55277564,2618.6,2618.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724109303933,7.05557384,2618.6,2618.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724109304112,10.55277387,2618.6,2618.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724109304311,8.49839387,2618.6,2618.5,41.18176]
["bitfinex-derivatives","ETHF0:USTF0",1724109304519,6.03816,2618.6,2618.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724109304721,6.10118777,2618.6,2618.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724109305121,5.73688777,2618.6,2618.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724109306521,5.73688777,2618.6,2618.5,41.18176]
["bitfinex-derivatives","ETHF0:USTF0",1724109307524,8.72976778,2618.6,2618.5,41.18176]
["bitfinex-derivatives","ETHF0:USTF0",1724109308039,8.66674001,2618.6,2618.5,41.18176]
["bitfinex-derivatives","ETHF0:USTF0",1724109308221,8.72976867,2618.6,2618.5,41.18176]
["bitfinex-derivatives","ETHF0:USTF0",1724109308624,8.66674001,2618.6,2618.5,41.52256]
["bitfinex-derivatives","ETHF0:USTF0",1724109308923,8.72976989,2618.6,2618.5,41.52256]
["bitfinex-derivatives","ETHF0:USTF0",1724109309422,1.16302988,2618.6,2618.5,41.52256]
["bitfinex-derivatives","ETHF0:USTF0",1724109310013,0.06302988,2618.6,2618.5,42.47698]
["bitfinex-derivatives","ETHF0:USTF0",1724109310223,0.06302988,2618.6,2618.5,44.5314]
["bitfinex-derivatives","ETHF0:USTF0",1724109310411,0.06302988,2618.6,2618.5,48.3506]
["bitfinex-derivatives","ETHF0:USTF0",1724109311115,0.06302988,2618.6,2618.5,51.5584]
["bitfinex-derivatives","ETHF0:USTF0",1724109311320,0.06302988,2618.6,2618.5,50.4584]
["bitfinex-derivatives","ETHF0:USTF0",1724109311920,1.1,2618.9,2618.8,1.33603]
["bitfinex-derivatives","ETHF0:USTF0",1724109312919,1.1,2618.9,2618.8,6.10874]
["bitfinex-derivatives","ETHF0:USTF0",1724109313116,1.1,2618.9,2618.8,8.36223]
["bitfinex-derivatives","ETHF0:USTF0",1724109314133,0.00572836,2619.0,2618.9,2.29024]
["bitfinex-derivatives","ETHF0:USTF0",1724109314430,0.00344808,2619.2,2619.1,2.29008]
["bitfinex-derivatives","ETHF0:USTF0",1724109314632,1.1,2619.6,2619.2,0.95416]
["bitfinex-derivatives","ETHF0:USTF0",1724109314830,1.1,2619.6,2619.5,4.54347]
["bitfinex-derivatives","ETHF0:USTF0",1724109315023,1.1,2619.6,2619.5,45.34347]
["bitfinex-derivatives","ETHF0:USTF0",1724109315515,2.99288001,2620.1,2619.5,44.38942]
["bitfinex-derivatives","ETHF0:USTF0",1724109315719,1.1,2619.8,2619.7,1.33557]
["bitfinex-derivatives","ETHF0:USTF0",1724109315933,1.1,2619.9,2619.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1724109316133,1.1,2619.9,2619.8,1.67701]
["bitfinex-derivatives","ETHF0:USTF0",1724109316323,0.00464437,2620.1,2619.8,1.67701]
["bitfinex-derivatives","ETHF0:USTF0",1724109316324,0.00464437,2620.1,2620.0,1.33541]
["bitfinex-derivatives","ETHF0:USTF0",1724109316530,1.11037273,2620.1,2620.0,1.3402113]
["bitfinex-derivatives","ETHF0:USTF0",1724109316826,1.11037273,2620.1,2620.0,0.3863413]
["bitfinex-derivatives","ETHF0:USTF0",1724109317721,1.11037273,2620.1,2620.0,0.7486413]
["bitfinex-derivatives","ETHF0:USTF0",1724109318130,0.01037273,2620.1,2620.0,7.5731813]
["bitfinex-derivatives","ETHF0:USTF0",1724109318831,2.73e-06,2620.1,2620.0,12.5731813]
["bitfinex-derivatives","ETHF0:USTF0",1724109319830,0.00464359,2620.1,2620.0,53.3731813]
["bitfinex-derivatives","ETHF0:USTF0",1724109320534,0.00464359,2620.1,2620.0,46.3193113]
["bitfinex-derivatives","ETHF0:USTF0",1724109320740,0.00464359,2620.1,2620.0,47.2731813]
["bitfinex-derivatives","ETHF0:USTF0",1724109322428,0.00464359,2620.1,2620.0,48.3731813]
["bitfinex-derivatives","ETHF0:USTF0",1724109322624,3.59e-06,2620.1,2620.0,53.3731813]
["bitfinex-derivatives","ETHF0:USTF0",1724109324143,3.59e-06,2620.1,2620.0,52.2731813]
["bitfinex-derivatives","ETHF0:USTF0",1724109324328,3.59e-06,2620.1,2620.0,53.3731813]
["bitfinex-derivatives","ETHF0:USTF0",1724109327023,3.59e-06,2620.1,2620.0,48.3731813]
["bitfinex-derivatives","ETHF0:USTF0",1724109327639,3.59e-06,2620.1,2620.0,53.3731813]
["bitfinex-derivatives","ETHF0:USTF0",1724109328433,3.59e-06,2620.1,2620.0,48.3731813]
["bitfinex-derivatives","ETHF0:USTF0",1724109336540,3.59e-06,2620.1,2620.0,48.0108813]
["bitfinex-derivatives","ETHF0:USTF0",1724109338742,1.48153359,2620.1,2620.0,40.8048013]
["bitfinex-derivatives","ETHF0:USTF0",1724109339051,4.91680359,2620.1,2620.0,41.1863413]
["bitfinex-derivatives","ETHF0:USTF0",1724109339248,3.59e-06,2620.1,2620.0,42.1402113]
["bitfinex-derivatives","ETHF0:USTF0",1724109339447,3.59e-06,2620.1,2620.0,43.2402113]
["bitfinex-derivatives","ETHF0:USTF0",1724109340141,3.59e-06,2620.1,2620.0,44.1940813]
["bitfinex-derivatives","ETHF0:USTF0",1724109349170,0.35980359,2620.1,2620.0,44.1940813]
["bitfinex-derivatives","ETHF0:USTF0",1724109349356,1.45980359,2620.1,2620.0,42.1402113]
["bitfinex-derivatives","ETHF0:USTF0",1724109350557,0.35980359,2620.1,2620.0,42.1402113]
["bitfinex-derivatives","ETHF0:USTF0",1724109351257,0.42278972,2620.1,2620.0,42.1402113]
["bitfinex-derivatives","ETHF0:USTF0",1724109354262,0.42279088,2620.1,2620.0,42.1402113]
["bitfinex-derivatives","ETHF0:USTF0",1724109354670,0.42279066,2620.1,2620.0,42.1402113]
["bitfinex-derivatives","ETHF0:USTF0",1724109355460,0.42279066,2620.1,2620.0,41.1863413]
["bitfinex-derivatives","ETHF0:USTF0",1724109356464,1.52279066,2620.1,2620.0,41.1863413]
["bitfinex-derivatives","ETHF0:USTF0",1724109360060,0.42279066,2620.1,2620.0,41.1863413]
["bitfinex-derivatives","ETHF0:USTF0",1724109360255,0.42279066,2620.1,2620.0,42.2863413]
["bitfinex-derivatives","ETHF0:USTF0",1724109360777,0.42279066,2620.1,2620.0,43.2402113]
["bitfinex-derivatives","ETHF0:USTF0",1724109361066,0.42279066,2620.1,2620.0,42.2863413]
["bitfinex-derivatives","ETHF0:USTF0",1724109361261,0.35980359,2620.1,2620.0,42.2863413]
["bitfinex-derivatives","ETHF0:USTF0",1724109361457,3.41567084,2620.1,2620.0,43.2402113]
["bitfinex-derivatives","ETHF0:USTF0",1724109361858,3.41567023,2620.1,2620.0,43.2402113]
["bitfinex-derivatives","ETHF0:USTF0",1724109362261,3.41567023,2620.1,2620.0,43.6019113]
["bitfinex-derivatives","ETHF0:USTF0",1724109362463,0.42279022,2620.1,2620.0,42.6480413]
["bitfinex-derivatives","ETHF0:USTF0",1724109362882,0.35980359,2620.1,2620.0,42.6480413]
["bitfinex-derivatives","ETHF0:USTF0",1724109363165,3.41566828,2620.1,2620.0,42.6480413]
["bitfinex-derivatives","ETHF0:USTF0",1724109363355,3.41566828,2620.1,2620.0,43.6019113]
["bitfinex-derivatives","ETHF0:USTF0",1724109363559,3.41566828,2620.1,2620.0,42.6480413]
["bitfinex-derivatives","ETHF0:USTF0",1724109363767,3.41566828,2620.1,2620.0,43.6019113]
["bitfinex-derivatives","ETHF0:USTF0",1724109364374,0.06298468,2620.1,2620.0,50.6265113]
["bitfinex-derivatives","ETHF0:USTF0",1724109364571,4.68e-06,2620.1,2620.0,57.5342513]
["bitfinex-derivatives","ETHF0:USTF0",1724109365171,0.00572836,2620.3,2620.2,2.28912]
["bitfinex-derivatives","ETHF0:USTF0",1724109365471,0.00954105,2620.3,2620.2,3.38912]
["bitfinex-derivatives","ETHF0:USTF0",1724109365670,0.00954105,2620.3,2620.2,7.20592]
["bitfinex-derivatives","ETHF0:USTF0",1724109367174,1.05e-06,2620.3,2620.2,7.20592]
["bitfinex-derivatives","ETHF0:USTF0",1724109369076,9.41e-06,2620.5,2620.4,4.19638]
["bitfinex-derivatives","ETHF0:USTF0",1724109369369,1.52440121,2620.7,2620.6,2.28876]
["bitfinex-derivatives","ETHF0:USTF0",1724109369575,3.17706128,2620.9,2620.8,1.33501]
["bitfinex-derivatives","ETHF0:USTF0",1724109369873,2.40928128,2620.9,2620.8,5.64281]
["bitfinex-derivatives","ETHF0:USTF0",1724109370062,2.41224933,2620.9,2620.8,9.45801]
["bitfinex-derivatives","ETHF0:USTF0",1724109370258,2.41224933,2620.9,2620.8,10.17511]
["bitfinex-derivatives","ETHF0:USTF0",1724109370969,1.55597933,2620.9,2620.8,10.17511]
["bitfinex-derivatives","ETHF0:USTF0",1724109371275,4.17577068,2621.0,2620.9,5.15015]
["bitfinex-derivatives","ETHF0:USTF0",1724109371475,3.20305068,2621.0,2620.9,5.15015]
["bitfinex-derivatives","ETHF0:USTF0",1724109371776,3.20305068,2621.0,2620.9,44.99661]
["bitfinex-derivatives","ETHF0:USTF0",1724109372168,3.20744312,2621.0,2620.9,42.28141]
["bitfinex-derivatives","ETHF0:USTF0",1724109372476,3.56684312,2621.0,2620.9,42.28141]
["bitfinex-derivatives","ETHF0:USTF0",1724109373162,3.20744312,2621.0,2620.9,42.28141]
["bitfinex-derivatives","ETHF0:USTF0",1724109375275,0.00439244,2621.0,2620.9,42.28141]
["bitfinex-derivatives","ETHF0:USTF0",1724109376576,0.06734818,2621.0,2620.9,42.28141]
["bitfinex-derivatives","ETHF0:USTF0",1724109376876,0.00439244,2621.0,2620.9,43.23495]
["bitfinex-derivatives","ETHF0:USTF0",1724109377176,0.06734806,2621.0,2620.9,43.23495]
["bitfinex-derivatives","ETHF0:USTF0",1724109377474,0.06734809,2621.0,2620.9,43.23495]
["bitfinex-derivatives","ETHF0:USTF0",1724109378366,0.00439244,2621.0,2620.9,43.23495]
["bitfinex-derivatives","ETHF0:USTF0",1724109380475,0.00439244,2621.0,2620.9,42.28141]
["bitfinex-derivatives","ETHF0:USTF0",1724109380680,0.06735453,2621.0,2620.9,42.28141]
["bitfinex-derivatives","ETHF0:USTF0",1724109381064,0.06735453,2621.0,2620.9,43.23495]
["bitfinex-derivatives","ETHF0:USTF0",1724109384572,0.06735108,2621.0,2620.9,43.23495]
["bitfinex-derivatives","ETHF0:USTF0",1724109387376,0.06735074,2621.0,2620.9,43.23495]
["bitfinex-derivatives","ETHF0:USTF0",1724109387583,0.06735074,2621.0,2620.9,44.18849]
["bitfinex-derivatives","ETHF0:USTF0",1724109388482,0.0673524,2621.0,2620.9,44.18849]
["bitfinex-derivatives","ETHF0:USTF0",1724109388882,0.00439244,2621.0,2620.9,44.18849]
["bitfinex-derivatives","ETHF0:USTF0",1724109389273,0.06735237,2621.0,2620.9,44.18849]
["bitfinex-derivatives","ETHF0:USTF0",1724109392276,0.43625237,2621.0,2620.9,44.18849]
["bitfinex-derivatives","ETHF0:USTF0",1724109392501,0.37329244,2621.0,2620.9,44.18849]
["bitfinex-derivatives","ETHF0:USTF0",1724109392678,0.43625035,2621.0,2620.9,44.18849]
["bitfinex-derivatives","ETHF0:USTF0",1724109394478,0.436251,2621.0,2620.9,44.18849]
["bitfinex-derivatives","ETHF0:USTF0",1724109400401,0.067351,2621.0,2620.9,44.18849]
["bitfinex-derivatives","ETHF0:USTF0",1724109400913,0.00439244,2621.0,2620.9,44.54569]
["bitfinex-derivatives","ETHF0:USTF0",1724109401493,0.06734461,2621.0,2620.9,44.54569]
["bitfinex-derivatives","ETHF0:USTF0",1724109402390,0.06734461,2621.0,2620.9,46.80878]
["bitfinex-derivatives","ETHF0:USTF0",1724109404990,0.06734625,2621.0,2620.9,46.80878]
["bitfinex-derivatives","ETHF0:USTF0",1724109406392,0.06734625,2621.0,2620.9,50.62398]
["bitfinex-derivatives","ETHF0:USTF0",1724109408890,0.06734419,2621.0,2620.9,50.62398]
["bitfinex-derivatives","ETHF0:USTF0",1724109410189,0.06734419,2621.0,2620.9,51.62286769]
["bitfinex-derivatives","ETHF0:USTF0",1724109410390,0.06734419,2621.0,2620.9,45.54457769]
["bitfinex-derivatives","ETHF0:USTF0",1724109410597,0.06734419,2621.0,2620.9,44.18849]
["bitfinex-derivatives","ETHF0:USTF0",1724109411706,0.06734419,2621.0,2620.9,45.54637769]
["bitfinex-derivatives","ETHF0:USTF0",1724109412001,0.06734419,2621.0,2620.9,49.36157769]
["bitfinex-derivatives","ETHF0:USTF0",1724109413393,0.06734359,2621.0,2620.9,49.36157769]
["bitfinex-derivatives","ETHF0:USTF0",1724109414089,0.06734359,2621.0,2620.9,48.36269]
["bitfinex-derivatives","ETHF0:USTF0",1724109415194,0.06734359,2621.0,2620.9,48.00369]
["bitfinex-derivatives","ETHF0:USTF0",1724109416208,0.06734359,2621.0,2620.9,44.18849]
["bitfinex-derivatives","ETHF0:USTF0",1724109417203,0.06734575,2621.0,2620.9,44.18849]
["bitfinex-derivatives","ETHF0:USTF0",1724109420896,0.06734826,2621.0,2620.9,44.18849]
["bitfinex-derivatives","ETHF0:USTF0",1724109424502,0.06734854,2621.0,2620.9,44.18849]
["bitfinex-derivatives","ETHF0:USTF0",1724109426210,0.06734854,2621.0,2620.9,45.18737769]
["bitfinex-derivatives","ETHF0:USTF0",1724109426412,0.06734854,2621.0,2620.9,44.08737769]
["bitfinex-derivatives","ETHF0:USTF0",1724109426705,0.06734854,2621.0,2620.9,45.18737769]
["bitfinex-derivatives","ETHF0:USTF0",1724109427906,0.06734854,2621.0,2620.9,44.18849]
["bitfinex-derivatives","ETHF0:USTF0",1724109428107,0.06734679,2621.0,2620.9,44.18849]
["bitfinex-derivatives","ETHF0:USTF0",1724109428509,0.06734636,2621.0,2620.9,44.18849]
["bitfinex-derivatives","ETHF0:USTF0",1724109432704,0.06734636,2621.0,2620.9,49.00257769]
["bitfinex-derivatives","ETHF0:USTF0",1724109436346,0.00439244,2621.0,2620.9,52.21037769]
["bitfinex-derivatives","ETHF0:USTF0",1724109436500,0.06734684,2621.0,2620.9,52.21037769]
["bitfinex-derivatives","ETHF0:USTF0",1724109436906,0.06734763,2621.0,2620.9,51.21149]
["bitfinex-derivatives","ETHF0:USTF0",1724109439009,0.06734763,2621.0,2620.9,47.39629]
["bitfinex-derivatives","ETHF0:USTF0",1724109440409,0.06734864,2621.0,2620.9,47.39629]
["bitfinex-derivatives","ETHF0:USTF0",1724109444303,0.06734932,2621.0,2620.9,47.39629]
["bitfinex-derivatives","ETHF0:USTF0",1724109445820,0.06734932,2621.0,2620.9,48.39517769]
["bitfinex-derivatives","ETHF0:USTF0",1724109446512,0.06734932,2621.0,2620.9,47.39629]
["bitfinex-derivatives","ETHF0:USTF0",1724109447314,0.06734941,2621.0,2620.9,47.39629]
["bitfinex-derivatives","ETHF0:USTF0",1724109448518,0.06734908,2621.0,2620.9,48.39517769]
["bitfinex-derivatives","ETHF0:USTF0",1724109448706,0.06734908,2621.0,2620.9,47.39629]
["bitfinex-derivatives","ETHF0:USTF0",1724109448907,0.06734909,2621.0,2620.9,47.39629]
["bitfinex-derivatives","ETHF0:USTF0",1724109450005,0.06734909,2621.0,2620.9,48.39517769]
["bitfinex-derivatives","ETHF0:USTF0",1724109450216,3.99514241,2621.9,2621.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1724109450414,0.7118,2621.9,2621.8,4.68908]
["bitfinex-derivatives","ETHF0:USTF0",1724109450619,0.3614,2621.9,2621.8,4.68908]
["bitfinex-derivatives","ETHF0:USTF0",1724109450819,0.3614,2621.9,2621.8,45.48908]
["bitfinex-derivatives","ETHF0:USTF0",1724109451216,0.00300808,2621.9,2621.8,46.44229]
["bitfinex-derivatives","ETHF0:USTF0",1724109451719,0.00300808,2621.9,2621.8,45.48908]
["bitfinex-derivatives","ETHF0:USTF0",1724109453916,0.00300808,2621.9,2621.8,46.44229]
["bitfinex-derivatives","ETHF0:USTF0",1724109454831,0.00300808,2621.9,2621.8,50.25669]
["bitfinex-derivatives","ETHF0:USTF0",1724109456827,0.00300808,2621.9,2621.8,51.2099]
["bitfinex-derivatives","ETHF0:USTF0",1724109457024,0.00572836,2622.1,2622.0,2.28753]
["bitfinex-derivatives","ETHF0:USTF0",1724109457221,8.36e-06,2622.1,2622.0,3.38753]
["bitfinex-derivatives","ETHF0:USTF0",1724109457425,0.707,2622.8,2622.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1724109457628,0.707,2622.8,2622.7,45.48895]
["bitfinex-derivatives","ETHF0:USTF0",1724109457925,0.3588,2622.8,2622.7,45.48895]
["bitfinex-derivatives","ETHF0:USTF0",1724109458124,0.3588,2622.8,2622.7,45.49226525]
["bitfinex-derivatives","ETHF0:USTF0",1724109458125,0.36360088,2622.8,2622.7,45.49226525]
["bitfinex-derivatives","ETHF0:USTF0",1724109459726,0.00480088,2622.8,2622.7,45.49226525]
["bitfinex-derivatives","ETHF0:USTF0",1724109460256,3.81760088,2622.8,2622.7,45.49226525]
["bitfinex-derivatives","ETHF0:USTF0",1724109461120,3.81760088,2622.8,2622.7,40.80331525]
["bitfinex-derivatives","ETHF0:USTF0",1724109461329,4.91760088,2622.8,2622.7,40.80331525]
["bitfinex-derivatives","ETHF0:USTF0",1724109461733,9.91760088,2622.8,2622.7,40.80331525]
["bitfinex-derivatives","ETHF0:USTF0",1724109462023,10.29874088,2622.8,2622.7,0.00331525]
["bitfinex-derivatives","ETHF0:USTF0",1724109462228,10.36166899,2622.8,2622.7,0.00331525]
["bitfinex-derivatives","ETHF0:USTF0",1724109463031,10.36166899,2622.8,2622.7,40.80331525]
["bitfinex-derivatives","ETHF0:USTF0",1724109463431,9.98052899,2622.8,2622.7,40.80331525]
["bitfinex-derivatives","ETHF0:USTF0",1724109463625,9.98052899,2622.8,2622.7,41.18446525]
["bitfinex-derivatives","ETHF0:USTF0",1724109463938,4.98052659,2622.8,2622.7,41.18446525]
["bitfinex-derivatives","ETHF0:USTF0",1724109464830,5.36166659,2622.8,2622.7,41.18446525]
["bitfinex-derivatives","ETHF0:USTF0",1724109465031,3.88052659,2622.8,2622.7,41.18446525]
["bitfinex-derivatives","ETHF0:USTF0",1724109465434,3.88052659,2622.8,2622.7,43.23735525]
["bitfinex-derivatives","ETHF0:USTF0",1724109466032,0.06772659,2622.8,2622.7,44.19024525]
["bitfinex-derivatives","ETHF0:USTF0",1724109467526,0.06772659,2622.8,2622.7,47.39804525]
["bitfinex-derivatives","ETHF0:USTF0",1724109468034,0.06771858,2622.8,2622.7,47.39804525]
["bitfinex-derivatives","ETHF0:USTF0",1724109468630,0.06771858,2622.8,2622.7,46.44515525]
["bitfinex-derivatives","ETHF0:USTF0",1724109468835,0.06771858,2622.8,2622.7,41.18446525]
["bitfinex-derivatives","ETHF0:USTF0",1724109469823,3.88051858,2622.8,2622.7,41.18446525]
["bitfinex-derivatives","ETHF0:USTF0",1724109472134,3.88052259,2622.8,2622.7,41.18446525]
["bitfinex-derivatives","ETHF0:USTF0",1724109472436,3.88052259,2622.8,2622.7,42.13735525]
["bitfinex-derivatives","ETHF0:USTF0",1724109472739,0.06772148,2622.8,2622.7,46.44515525]
["bitfinex-derivatives","ETHF0:USTF0",1724109473841,0.06772148,2622.8,2622.7,46.81015525]
["bitfinex-derivatives","ETHF0:USTF0",1724109474531,0.06772148,2622.8,2622.7,45.85726525]
["bitfinex-derivatives","ETHF0:USTF0",1724109474726,0.06772148,2622.8,2622.7,42.28446525]
["bitfinex-derivatives","ETHF0:USTF0",1724109474936,0.06772148,2622.8,2622.7,41.18446525]
["bitfinex-derivatives","ETHF0:USTF0",1724109475733,0.06772148,2622.8,2622.7,47.39804525]
["bitfinex-derivatives","ETHF0:USTF0",1724109475734,0.00480088,2622.8,2622.7,47.39804525]
["bitfinex-derivatives","ETHF0:USTF0",1724109479039,0.00480088,2622.8,2622.7,53.11662525]
["bitfinex-derivatives","ETHF0:USTF0",1724109479244,0.00480088,2622.8,2622.7,51.21084525]
["bitfinex-derivatives","ETHF0:USTF0",1724109481941,0.00480088,2622.8,2622.7,56.21084525]
["bitfinex-derivatives","ETHF0:USTF0",1724109482147,8.8e-07,2622.8,2622.7,58.11662525]
["bitfinex-derivatives","ETHF0:USTF0",1724109482643,8.8e-07,2622.8,2622.7,58.3062699]
["bitfinex-derivatives","ETHF0:USTF0",1724109483032,8.8e-07,2622.8,2622.7,56.4004899]
["bitfinex-derivatives","ETHF0:USTF0",1724109484541,8.8e-07,2622.8,2622.7,51.4004899]
["bitfinex-derivatives","ETHF0:USTF0",1724109484753,8.8e-07,2622.8,2622.7,56.4004899]
["bitfinex-derivatives","ETHF0:USTF0",1724109488047,8.8e-07,2622.8,2622.7,58.3062699]
["bitfinex-derivatives","ETHF0:USTF0",1724109488439,8.8e-07,2622.8,2622.7,56.4004899]
["bitfinex-derivatives","ETHF0:USTF0",1724109488635,8.8e-07,2622.8,2622.7,56.7451899]
["bitfinex-derivatives","ETHF0:USTF0",1724109489647,8.8e-07,2622.8,2622.7,51.7451899]
["bitfinex-derivatives","ETHF0:USTF0",1724109490540,8.8e-07,2622.8,2622.7,58.6509699]
["bitfinex-derivatives","ETHF0:USTF0",1724109491343,8.8e-07,2622.8,2622.7,56.7451899]
["bitfinex-derivatives","ETHF0:USTF0",1724109491549,8.8e-07,2622.8,2622.7,58.6509699]
["bitfinex-derivatives","ETHF0:USTF0",1724109492145,8.8e-07,2622.8,2622.7,53.6509699]
["bitfinex-derivatives","ETHF0:USTF0",1724109494453,8.8e-07,2622.8,2622.7,51.7451899]
["bitfinex-derivatives","ETHF0:USTF0",1724109494748,8.8e-07,2622.8,2622.7,53.6509699]
["bitfinex-derivatives","ETHF0:USTF0",1724109495342,8.8e-07,2622.8,2622.7,51.7451899]
["bitfinex-derivatives","ETHF0:USTF0",1724109495849,8.8e-07,2622.8,2622.7,53.6509699]
["bitfinex-derivatives","ETHF0:USTF0",1724109496050,8.8e-07,2622.8,2622.7,51.7451899]
["bitfinex-derivatives","ETHF0:USTF0",1724109496244,8.8e-07,2622.8,2622.7,53.6509699]
["bitfinex-derivatives","ETHF0:USTF0",1724109498247,2.68e-06,2623.0,2622.9,4.19237]
["bitfinex-derivatives","ETHF0:USTF0",1724109498448,2.68e-06,2623.0,2622.9,5.29237]
["bitfinex-derivatives","ETHF0:USTF0",1724109498649,2.68e-06,2623.0,2622.9,9.10517]
["bitfinex-derivatives","ETHF0:USTF0",1724109499353,3.46e-06,2623.0,2622.9,9.10517]
["bitfinex-derivatives","ETHF0:USTF0",1724109500856,3.46e-06,2623.0,2622.9,49.90517]
["bitfinex-derivatives","ETHF0:USTF0",1724109502657,3.46e-06,2623.0,2622.9,50.21484171]
["bitfinex-derivatives","ETHF0:USTF0",1724109503059,3.46e-06,2623.0,2622.9,46.89954]
["bitfinex-derivatives","ETHF0:USTF0",1724109503355,3.46e-06,2623.0,2622.9,47.99954]
["bitfinex-derivatives","ETHF0:USTF0",1724109503552,6.59e-06,2623.3,2623.2,1.33379]
["bitfinex-derivatives","ETHF0:USTF0",1724109503749,1.0754,2623.6,2623.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1724109503955,4.95029783,2623.6,2623.5,1.48104]
["bitfinex-derivatives","ETHF0:USTF0",1724109504259,4.95029783,2623.6,2623.5,4.68884]
["bitfinex-derivatives","ETHF0:USTF0",1724109504579,4.89203207,2623.6,2623.5,4.68884]
["bitfinex-derivatives","ETHF0:USTF0",1724109504751,4.954929,2623.6,2623.5,4.68884]
["bitfinex-derivatives","ETHF0:USTF0",1724109506450,4.954929,2623.6,2623.5,3.58884]
["bitfinex-derivatives","ETHF0:USTF0",1724109506656,4.954929,2623.6,2623.0,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1724109506657,0.38106,2623.4,2623.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724109506852,0.38106,2623.4,2622.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724109506853,1.1,2623.1,2622.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724109507159,4.912,2623.3,2623.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1724109507468,3.87491371,2623.2,2623.1,4.68889]
["bitfinex-derivatives","ETHF0:USTF0",1724109507755,3.812,2623.5,2623.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1724109507956,4.91663207,2623.6,2623.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1724109508158,1.16290611,2623.5,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724109508353,0.06290611,2623.4,2623.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1724109508857,8.87490611,2623.4,2623.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1724109509066,8.812,2623.4,2623.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1724109509355,8.87491095,2623.4,2623.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1724109514353,0.06291095,2623.4,2623.3,3.58886]
["bitfinex-derivatives","ETHF0:USTF0",1724109515250,0.06291095,2623.4,2623.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1724109516250,0.06291095,2623.4,2623.3,1.33373]
["bitfinex-derivatives","ETHF0:USTF0",1724109516452,0.00463207,2623.6,2623.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1724109516663,0.06753862,2623.6,2623.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1724109516862,3.87953862,2623.6,2623.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1724109520359,3.87953579,2623.6,2623.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1724109520868,3.81663207,2623.6,2623.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1724109521067,3.87953592,2623.6,2623.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1724109521466,3.87953592,2623.6,2623.5,4.54144]
["bitfinex-derivatives","ETHF0:USTF0",1724109522157,4.22463592,2623.6,2623.5,45.34144]
["bitfinex-derivatives","ETHF0:USTF0",1724109523159,4.22463592,2623.6,2623.5,44.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724109523365,4.22463592,2623.6,2623.5,42.13364]
["bitfinex-derivatives","ETHF0:USTF0",1724109525165,4.22463592,2623.6,2623.5,42.47454]
["bitfinex-derivatives","ETHF0:USTF0",1724109525358,4.22463592,2623.6,2623.5,43.42714]
["bitfinex-derivatives","ETHF0:USTF0",1724109525677,4.22463592,2623.6,2623.5,46.63494]
["bitfinex-derivatives","ETHF0:USTF0",1724109526578,0.06753592,2623.6,2623.5,46.63494]
["bitfinex-derivatives","ETHF0:USTF0",1724109527164,0.00463207,2623.6,2623.5,46.63494]
["bitfinex-derivatives","ETHF0:USTF0",1724109528278,2.07e-06,2623.6,2623.5,52.35214]
["bitfinex-derivatives","ETHF0:USTF0",1724109528474,2.07e-06,2623.6,2623.5,51.44785351]
["bitfinex-derivatives","ETHF0:USTF0",1724109529378,2.07e-06,2623.6,2623.5,50.44694]
["bitfinex-derivatives","ETHF0:USTF0",1724109531077,2.07e-06,2623.6,2623.5,55.44694]
["bitfinex-derivatives","ETHF0:USTF0",1724109534670,2.07e-06,2623.6,2623.5,57.35214]
["bitfinex-derivatives","ETHF0:USTF0",1724109535178,2.07e-06,2623.6,2623.5,58.35305351]
["bitfinex-derivatives","ETHF0:USTF0",1724109535481,2.07e-06,2623.6,2623.5,57.35214]
["bitfinex-derivatives","ETHF0:USTF0",1724109535779,2.07e-06,2623.6,2623.5,58.35305351]
["bitfinex-derivatives","ETHF0:USTF0",1724109536073,2.07e-06,2623.6,2623.5,57.35214]
["bitfinex-derivatives","ETHF0:USTF0",1724109537576,2.07e-06,2623.6,2623.5,50.44694]
["bitfinex-derivatives","ETHF0:USTF0",1724109538084,2.07e-06,2623.6,2623.5,45.68234]
["bitfinex-derivatives","ETHF0:USTF0",1724109539586,2.07e-06,2623.6,2623.5,44.72974]
["bitfinex-derivatives","ETHF0:USTF0",1724109540672,3.81200207,2623.6,2623.5,44.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724109540980,3.81200207,2623.6,2623.5,41.18104]
["bitfinex-derivatives","ETHF0:USTF0",1724109541579,4.17250207,2623.6,2623.5,41.18104]
["bitfinex-derivatives","ETHF0:USTF0",1724109542083,0.36050207,2623.6,2623.5,45.34144]
["bitfinex-derivatives","ETHF0:USTF0",1724109542282,0.36050207,2623.6,2623.5,44.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724109542779,4.17250207,2623.6,2623.5,44.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724109546888,0.36050207,2623.6,2623.5,45.34144]
["bitfinex-derivatives","ETHF0:USTF0",1724109547191,0.36050207,2623.6,2623.5,44.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724109549583,4.17250207,2623.6,2623.5,44.38884]
["bitfinex-derivatives","ETHF0:USTF0",1724109551591,2.07e-06,2623.6,2623.5,45.34144]
["bitfinex-derivatives","ETHF0:USTF0",1724109552089,2.07e-06,2623.6,2623.5,45.71354]
["bitfinex-derivatives","ETHF0:USTF0",1724109552893,2.07e-06,2623.6,2623.5,46.66614]
["bitfinex-derivatives","ETHF0:USTF0",1724109555888,2.07e-06,2623.6,2623.5,55.47814]
["bitfinex-derivatives","ETHF0:USTF0",1724109556693,0.3446,2624.3,2624.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1724109556888,0.3446,2624.3,2624.2,3.58873]
["bitfinex-derivatives","ETHF0:USTF0",1724109557304,0.3446,2624.3,2624.2,44.38873]
["bitfinex-derivatives","ETHF0:USTF0",1724109557691,0.34834539,2624.3,2624.2,44.38873]
["bitfinex-derivatives","ETHF0:USTF0",1724109560413,0.00374539,2624.3,2624.2,49.15147]
["bitfinex-derivatives","ETHF0:USTF0",1724109560588,0.00374539,2624.3,2624.2,45.34107]
["bitfinex-derivatives","ETHF0:USTF0",1724109560890,0.00374539,2624.3,2624.2,49.88987]
["bitfinex-derivatives","ETHF0:USTF0",1724109561488,0.00374539,2624.3,2624.2,46.07947]
["bitfinex-derivatives","ETHF0:USTF0",1724109563092,0.00374539,2624.3,2624.2,44.75643]
["bitfinex-derivatives","ETHF0:USTF0",1724109563997,0.00374539,2624.3,2624.2,45.70877]
["bitfinex-derivatives","ETHF0:USTF0",1724109566591,0.00374539,2624.3,2624.2,46.07497]
["bitfinex-derivatives","ETHF0:USTF0",1724109567796,3.81414539,2624.3,2624.2,44.38873]
["bitfinex-derivatives","ETHF0:USTF0",1724109567986,4.17494539,2624.3,2624.2,41.18093]
["bitfinex-derivatives","ETHF0:USTF0",1724109570501,0.38097,2624.0,2623.8,0.99523544]
["bitfinex-derivatives","ETHF0:USTF0",1724109570706,1.0898,2623.9,2623.8,0.99523544]
["bitfinex-derivatives","ETHF0:USTF0",1724109570906,1.0898,2623.9,2623.8,41.79523544]
["bitfinex-derivatives","ETHF0:USTF0",1724109571109,4.901,2623.9,2623.8,42.17622544]
["bitfinex-derivatives","ETHF0:USTF0",1724109572202,4.901,2623.9,2623.8,41.18099]
["bitfinex-derivatives","ETHF0:USTF0",1724109578408,1.0898,2623.9,2623.8,41.18099]
["bitfinex-derivatives","ETHF0:USTF0",1724109580409,5.28198,2623.9,2623.8,41.18099]
["bitfinex-derivatives","ETHF0:USTF0",1724109581107,4.901,2623.9,2623.8,41.18099]
["bitfinex-derivatives","ETHF0:USTF0",1724109581314,1.0898,2623.9,2623.8,41.18099]
["bitfinex-derivatives","ETHF0:USTF0",1724109581905,5.28198,2623.9,2623.8,41.18099]
["bitfinex-derivatives","ETHF0:USTF0",1724109582408,4.5252,2623.9,2623.8,41.18099]
["bitfinex-derivatives","ETHF0:USTF0",1724109583905,4.5252,2623.9,2623.8,42.13348]
["bitfinex-derivatives","ETHF0:USTF0",1724109585312,4.5252,2623.9,2623.8,41.18099]
["bitfinex-derivatives","ETHF0:USTF0",1724109587717,4.90618,2623.9,2623.8,41.18099]
["bitfinex-derivatives","ETHF0:USTF0",1724109588014,4.5252,2623.9,2623.8,41.18099]
["bitfinex-derivatives","ETHF0:USTF0",1724109589222,4.90618,2623.9,2623.8,41.18099]
["bitfinex-derivatives","ETHF0:USTF0",1724109589729,4.5252,2623.9,2623.8,41.18099]
["bitfinex-derivatives","ETHF0:USTF0",1724109592318,4.5252,2623.9,2623.8,41.54799]
["bitfinex-derivatives","ETHF0:USTF0",1724109594221,4.5252,2623.9,2623.8,42.50048]
["bitfinex-derivatives","ETHF0:USTF0",1724109595511,0.00567869,2624.1,2624.0,1.33338]
["bitfinex-derivatives","ETHF0:USTF0",1724109595715,0.00567869,2624.1,2624.0,2.43138]
["bitfinex-derivatives","ETHF0:USTF0",1724109595915,3.81687869,2624.1,2624.0,2.43138]
["bitfinex-derivatives","ETHF0:USTF0",1724109596513,0.00567869,2624.1,2624.0,2.43138]
["bitfinex-derivatives","ETHF0:USTF0",1724109598718,3.81687869,2624.1,2624.0,2.43138]
["bitfinex-derivatives","ETHF0:USTF0",1724109598917,3.81687869,2624.1,2624.0,1.33338]
["bitfinex-derivatives","ETHF0:USTF0",1724109599528,3.81687869,2624.1,2624.0,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1724109600119,4.91487869,2624.1,2624.0,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1724109602026,1.10367869,2624.1,2624.0,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1724109602322,1.48462869,2624.1,2624.0,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1724109602524,1.10367869,2624.1,2624.0,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1724109602717,4.91487869,2624.1,2624.0,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1724109602922,1.48462869,2624.1,2624.0,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1724109603119,5.29582869,2624.1,2624.0,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1724109606317,0.38098,2624.0,2623.9,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1724109606526,5.65998,2624.0,2623.9,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1724109606728,10.65998,2624.0,2623.9,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1724109607233,0.38098,2623.9,2623.8,41.18098]
["bitfinex-derivatives","ETHF0:USTF0",1724109607427,4.90398,2623.9,2623.8,41.18098]
["bitfinex-derivatives","ETHF0:USTF0",1724109608223,10.85643,2623.9,2623.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724109610721,10.85643,2623.9,2623.8,41.18099]
["bitfinex-derivatives","ETHF0:USTF0",1724109610722,9.90398,2623.9,2623.8,41.18099]
["bitfinex-derivatives","ETHF0:USTF0",1724109611633,10.85643,2623.9,2623.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724109612127,5.85643,2623.9,2623.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724109612518,5.85643,2623.9,2623.8,41.18099]
["bitfinex-derivatives","ETHF0:USTF0",1724109612831,5.85643,2623.9,2623.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724109613327,10.85643,2623.9,2623.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724109616631,11.80888,2623.9,2623.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724109616826,1.33353,2623.7,2623.6,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1724109617033,4.68681,2623.7,2623.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1724109617236,0.38106,2623.3,2623.2,0.73917]
["bitfinex-derivatives","ETHF0:USTF0",1724109617428,5.29106,2623.3,2623.2,0.73917]
["bitfinex-derivatives","ETHF0:USTF0",1724109617829,6.24373,2623.3,2623.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724109618039,0.38111,2623.1,2622.6,2.0509]
["bitfinex-derivatives","ETHF0:USTF0",1724109618236,0.38111,2623.1,2623.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724109618237,1.47911,2623.1,2623.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724109618429,5.29111,2623.1,2623.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1724109619133,5.29111,2623.1,2623.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724109619532,5.29111,2623.1,2623.0,41.18111]
["bitfinex-derivatives","ETHF0:USTF0",1724109619939,5.29111,2623.1,2623.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724109621639,5.29111,2623.1,2623.0,41.18111]
["bitfinex-derivatives","ETHF0:USTF0",1724109621828,3.812,2623.1,2623.0,41.18111]
["bitfinex-derivatives","ETHF0:USTF0",1724109622031,0.38107,2623.3,2623.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1724109622233,1.47907,2623.3,2623.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1724109622435,5.29107,2623.3,2623.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1724109623046,0.38108,2623.2,2623.1,0.72858]
["bitfinex-derivatives","ETHF0:USTF0",1724109623232,4.19308,2623.2,2623.1,0.72858]
["bitfinex-derivatives","ETHF0:USTF0",1724109623438,3.812,2623.2,2623.1,0.72858]
["bitfinex-derivatives","ETHF0:USTF0",1724109623644,4.19308,2623.2,2623.1,0.72858]
["bitfinex-derivatives","ETHF0:USTF0",1724109628747,5.14579,2623.2,2623.1,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1724109629042,1.33383,2623.1,2623.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724109629247,3.14353,2623.1,2623.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724109629450,6.95553,2623.1,2623.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724109631041,1.47909,2623.1,2623.0,41.18111]
["bitfinex-derivatives","ETHF0:USTF0",1724109631347,1.098,2623.1,2623.0,41.18111]
["bitfinex-derivatives","ETHF0:USTF0",1724109631738,1.47909,2623.1,2623.0,41.18111]
["bitfinex-derivatives","ETHF0:USTF0",1724109631936,1.098,2623.1,2623.0,41.18111]
["bitfinex-derivatives","ETHF0:USTF0",1724109633039,1.47909,2623.1,2623.0,41.18111]
["bitfinex-derivatives","ETHF0:USTF0",1724109633244,1.098,2623.1,2623.0,41.18111]
["bitfinex-derivatives","ETHF0:USTF0",1724109633843,1.47909,2623.1,2623.0,41.18111]
["bitfinex-derivatives","ETHF0:USTF0",1724109634360,6.24383,2623.1,2623.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724109634587,6.95913,2623.1,2623.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724109635445,6.95913,2623.1,2623.0,41.18111]
["bitfinex-derivatives","ETHF0:USTF0",1724109635446,1.47909,2623.1,2623.0,41.18111]
["bitfinex-derivatives","ETHF0:USTF0",1724109645651,2.43183,2623.1,2623.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724109645852,6.59237,2623.1,2623.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724109646056,6.59237,2623.1,2622.8,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1724109646057,1.33393,2622.9,2622.8,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1724109646258,2.43193,2622.9,2622.8,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1724109646470,12.19754,2622.9,2622.8,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1724109648765,12.23346301,2622.9,2622.8,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1724109648966,16.22860542,2622.9,2622.8,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1724109649164,12.23346301,2622.9,2622.8,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1724109649380,12.23346072,2622.9,2622.8,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1724109649764,12.19754,2622.9,2622.8,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1724109650064,12.23345183,2622.9,2622.8,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1724109650571,12.53864486,2622.9,2622.8,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1724109651569,12.53864962,2622.9,2622.8,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1724109652254,7.53864962,2622.9,2622.8,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1724109652462,6.44064962,2622.9,2622.8,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1724109652769,2.43193,2622.9,2622.8,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1724109654878,2.43193,2622.9,2622.8,0.3868569]
["bitfinex-derivatives","ETHF0:USTF0",1724109655768,2.43193,2622.9,2622.8,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1724109662375,2.43193,2622.9,2622.8,0.3868569]
["bitfinex-derivatives","ETHF0:USTF0",1724109663270,0.38112,2622.9,2622.8,0.3868569]
["bitfinex-derivatives","ETHF0:USTF0",1724109663471,8.15570241,2623.1,2622.9,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1724109663472,0.38112,2623.0,2622.9,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1724109663670,1.47912,2623.0,2622.9,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1724109663986,1.098,2623.0,2622.9,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1724109664167,1.098,2623.1,2623.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1724109664572,1.098,2623.2,2623.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1724109664971,5.72106,2623.4,2623.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1724109665176,0.38102,2623.6,2623.1,2.05072]
["bitfinex-derivatives","ETHF0:USTF0",1724109665364,5.09314241,2623.8,2623.5,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724109665568,1.098,2623.6,2623.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1724109665767,1.098,2623.6,2623.5,41.18104]
["bitfinex-derivatives","ETHF0:USTF0",1724109667674,1.47902,2623.6,2623.5,41.18104]
["bitfinex-derivatives","ETHF0:USTF0",1724109667869,1.098,2623.6,2623.5,41.18104]
["bitfinex-derivatives","ETHF0:USTF0",1724109668270,1.47902,2623.6,2623.5,41.18104]
["bitfinex-derivatives","ETHF0:USTF0",1724109668470,4.68682,2623.6,2623.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724109670780,4.68682,2623.6,2623.5,41.18104]
["bitfinex-derivatives","ETHF0:USTF0",1724109670984,1.47902,2623.6,2623.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724109672385,1.47902,2623.6,2623.5,41.18104]
["bitfinex-derivatives","ETHF0:USTF0",1724109673297,0.38102,2623.7,2623.6,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1724109673484,1.47902,2623.7,2623.6,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724109673787,2.43154,2623.7,2623.6,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724109675991,2.43154,2623.7,2623.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724109675992,1.33358,2623.6,2623.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724109677180,1.33358,2623.6,2623.5,41.18104]
["bitfinex-derivatives","ETHF0:USTF0",1724109677385,1.33358,2623.6,2623.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724109678092,4.54138,2623.6,2623.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724109678290,7.97236,2623.6,2623.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724109678588,1.47906,2623.3,2623.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1724109678795,1.47906,2623.3,2623.2,41.55468]
["bitfinex-derivatives","ETHF0:USTF0",1724109678981,0.38104,2623.5,2623.4,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1724109679188,1.47904,2623.5,2623.4,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1724109679488,0.38105,2623.4,2623.2,41.1736]
["bitfinex-derivatives","ETHF0:USTF0",1724109679695,1.47906,2623.3,2623.2,41.55468]
["bitfinex-derivatives","ETHF0:USTF0",1724109679897,1.098,2623.3,2623.2,41.55468]
["bitfinex-derivatives","ETHF0:USTF0",1724109681286,1.47906,2623.3,2623.2,41.55468]
["bitfinex-derivatives","ETHF0:USTF0",1724109681491,1.098,2623.3,2623.2,41.55468]
["bitfinex-derivatives","ETHF0:USTF0",1724109686579,1.47906,2623.3,2623.2,41.55468]
["bitfinex-derivatives","ETHF0:USTF0",1724109687791,1.098,2623.3,2623.2,41.55468]
["bitfinex-derivatives","ETHF0:USTF0",1724109687992,1.47906,2623.3,2623.2,41.1736]
["bitfinex-derivatives","ETHF0:USTF0",1724109688197,0.38112,2622.9,2622.8,0.3868469]
["bitfinex-derivatives","ETHF0:USTF0",1724109688494,0.38112,2623.0,2622.9,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1724109688680,0.38112,2623.0,2622.9,41.18111]
["bitfinex-derivatives","ETHF0:USTF0",1724109689884,1.47912,2623.0,2622.9,41.18111]
["bitfinex-derivatives","ETHF0:USTF0",1724109690800,1.83902,2623.0,2622.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724109691399,1.83902,2623.0,2622.9,41.18112]
["bitfinex-derivatives","ETHF0:USTF0",1724109693703,1.83902,2623.0,2622.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724109694211,9.8124,2623.0,2622.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724109694704,1.33393,2622.9,2622.8,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1724109694903,1.69223,2622.9,2622.8,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1724109695102,5.50503,2622.9,2622.8,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1724109697406,5.50503,2622.9,2622.8,0.3523169]
["bitfinex-derivatives","ETHF0:USTF0",1724109700905,1.69223,2622.9,2622.8,0.3523169]
["bitfinex-derivatives","ETHF0:USTF0",1724109704704,1.69223,2622.9,2622.8,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1724109704705,6.45784,2622.9,2622.8,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1724109705611,6.60303,2622.9,2622.8,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1724109705809,6.60303,2622.9,2622.8,0.3607169]
["bitfinex-derivatives","ETHF0:USTF0",1724109708009,6.60303,2622.9,2622.8,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1724109710709,7.55584,2622.9,2622.8,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1724109711021,0.38127,2621.9,2621.7,3.58909]
["bitfinex-derivatives","ETHF0:USTF0",1724109711224,0.38127,2621.9,2621.8,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724109711418,0.38127,2621.9,2621.8,41.1726]
["bitfinex-derivatives","ETHF0:USTF0",1724109711718,0.38127,2621.9,2621.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724109711911,0.38423638,2621.9,2621.8,40.80491907]
["bitfinex-derivatives","ETHF0:USTF0",1724109712216,7.40643638,2621.9,2621.8,40.80491907]
["bitfinex-derivatives","ETHF0:USTF0",1724109712423,10.04343638,2621.9,2621.8,40.80491907]
["bitfinex-derivatives","ETHF0:USTF0",1724109714718,10.04343638,2621.9,2621.8,41.18619907]
["bitfinex-derivatives","ETHF0:USTF0",1724109714719,3.21076638,2621.9,2621.8,41.18619907]
["bitfinex-derivatives","ETHF0:USTF0",1724109715406,0.00296638,2621.9,2621.8,41.18619907]
["bitfinex-derivatives","ETHF0:USTF0",1724109716709,0.38423638,2621.9,2621.8,41.18619907]
["bitfinex-derivatives","ETHF0:USTF0",1724109717219,0.00296638,2621.9,2621.8,41.18619907]
["bitfinex-derivatives","ETHF0:USTF0",1724109717521,0.00296638,2621.9,2621.8,45.00059907]
["bitfinex-derivatives","ETHF0:USTF0",1724109719223,0.00296638,2621.9,2621.8,45.35529907]
["bitfinex-derivatives","ETHF0:USTF0",1724109719428,0.00296638,2621.9,2621.8,41.54089907]
["bitfinex-derivatives","ETHF0:USTF0",1724109720115,0.00296638,2621.9,2621.8,45.35529907]
["bitfinex-derivatives","ETHF0:USTF0",1724109720309,0.00296638,2621.9,2621.8,41.54089907]
["bitfinex-derivatives","ETHF0:USTF0",1724109720826,0.38423638,2621.9,2621.8,41.54089907]
["bitfinex-derivatives","ETHF0:USTF0",1724109721014,0.00296638,2621.9,2621.8,41.54089907]
["bitfinex-derivatives","ETHF0:USTF0",1724109721928,0.00296638,2621.9,2621.8,46.30850907]
["bitfinex-derivatives","ETHF0:USTF0",1724109722121,0.0057169,2622.1,2622.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1724109722719,0.0057169,2622.1,2622.0,4.19485]
["bitfinex-derivatives","ETHF0:USTF0",1724109723017,2.637,2623.1,2622.2,0.95307]
["bitfinex-derivatives","ETHF0:USTF0",1724109723225,0.38112,2623.0,2622.7,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1724109723416,0.38112,2623.0,2622.8,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1724109723615,0.38112,2623.0,2622.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724109723817,4.19392,2623.0,2622.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724109726925,3.8128,2623.0,2622.4,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1724109727125,2.637,2622.7,2622.4,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1724109727329,0.38117,2622.6,2622.4,41.5286]
["bitfinex-derivatives","ETHF0:USTF0",1724109727517,1.12807,2622.6,2622.4,41.5286]
["bitfinex-derivatives","ETHF0:USTF0",1724109727926,3.39166,2622.7,2622.4,41.5286]
["bitfinex-derivatives","ETHF0:USTF0",1724109728232,3.01816,2622.7,2622.4,41.90979]
["bitfinex-derivatives","ETHF0:USTF0",1724109728622,3.01816,2622.7,2622.4,41.5286]
["bitfinex-derivatives","ETHF0:USTF0",1724109729323,2.637,2622.7,2622.4,41.5286]
["bitfinex-derivatives","ETHF0:USTF0",1724109729522,2.637,2622.7,2622.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1724109730728,3.01815,2622.7,2622.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1724109730936,2.637,2622.7,2622.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1724109731137,0.38117,2622.6,2622.4,41.5286]
["bitfinex-derivatives","ETHF0:USTF0",1724109731433,0.38118,2622.5,2622.4,41.1717]
["bitfinex-derivatives","ETHF0:USTF0",1724109731627,0.38118,2622.5,2622.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724109732637,0.953,2622.4,2621.8,0.38618907]
["bitfinex-derivatives","ETHF0:USTF0",1724109732832,0.953,2622.4,2621.8,0.74748907]
["bitfinex-derivatives","ETHF0:USTF0",1724109732833,2.637,2622.2,2621.8,0.74748907]
["bitfinex-derivatives","ETHF0:USTF0",1724109733128,2.637,2622.2,2621.8,0.36621907]
["bitfinex-derivatives","ETHF0:USTF0",1724109733129,0.38127,2621.9,2621.8,0.36621907]
["bitfinex-derivatives","ETHF0:USTF0",1724109733335,6.22607,2621.9,2621.8,0.00491907]
["bitfinex-derivatives","ETHF0:USTF0",1724109733522,10.04047,2621.9,2621.8,0.00491907]
["bitfinex-derivatives","ETHF0:USTF0",1724109734031,10.40377,2621.9,2621.8,0.00491907]
["bitfinex-derivatives","ETHF0:USTF0",1724109736033,3.95237,2621.9,2621.8,0.37751907]
["bitfinex-derivatives","ETHF0:USTF0",1724109736240,0.74457,2621.9,2621.8,0.37751907]
["bitfinex-derivatives","ETHF0:USTF0",1724109736425,4.55897,2621.9,2621.8,0.37751907]
["bitfinex-derivatives","ETHF0:USTF0",1724109737826,5.51215,2621.9,2621.8,0.00491907]
["bitfinex-derivatives","ETHF0:USTF0",1724109738025,0.95325,2621.7,2621.3,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1724109738238,3.01834,2621.5,2621.2,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1724109738437,0.38134,2621.4,2621.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724109738828,3.01834,2621.5,2621.3,41.18136]
["bitfinex-derivatives","ETHF0:USTF0",1724109739026,3.01834,2621.5,2621.3,41.18556423]
["bitfinex-derivatives","ETHF0:USTF0",1724109740231,3.01833,2621.5,2621.3,41.18554423]
["bitfinex-derivatives","ETHF0:USTF0",1724109740435,2.6427169,2621.7,2621.3,40.80420423]
["bitfinex-derivatives","ETHF0:USTF0",1724109741338,3.0240169,2621.7,2621.5,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1724109741739,3.0240169,2621.7,2621.6,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1724109742335,3.0240169,2621.7,2621.3,40.80420423]
["bitfinex-derivatives","ETHF0:USTF0",1724109742336,3.5959869,2621.7,2621.3,40.80420423]
["bitfinex-derivatives","ETHF0:USTF0",1724109742544,2.637,2621.4,2621.3,41.16470423]
["bitfinex-derivatives","ETHF0:USTF0",1724109742741,3.01834,2621.4,2621.3,41.16470423]
["bitfinex-derivatives","ETHF0:USTF0",1724109743545,2.637,2621.4,2621.3,41.16470423]
["bitfinex-derivatives","ETHF0:USTF0",1724109744838,2.637,2621.4,2621.3,44.97990423]
["bitfinex-derivatives","ETHF0:USTF0",1724109745548,2.637,2621.4,2621.3,41.54606423]
["bitfinex-derivatives","ETHF0:USTF0",1724109757060,2.637,2621.4,2621.3,45.36126423]
["bitfinex-derivatives","ETHF0:USTF0",1724109757351,2.6427169,2621.7,2621.6,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1724109757552,3.0240169,2621.7,2621.6,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1724109757948,3.0240169,2621.7,2621.5,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1724109758153,3.0240169,2621.7,2621.6,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1724109758340,3.0240169,2621.7,2621.5,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1724109758542,3.0240169,2621.7,2621.3,41.16470423]
["bitfinex-derivatives","ETHF0:USTF0",1724109758543,2.6427169,2621.7,2621.6,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1724109758749,0.38132,2621.6,2621.4,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1724109759049,0.38132,2621.6,2621.3,41.54605423]
["bitfinex-derivatives","ETHF0:USTF0",1724109759050,0.38134,2621.4,2621.3,41.54605423]
["bitfinex-derivatives","ETHF0:USTF0",1724109759246,0.38134,2621.4,2621.3,41.16470423]
["bitfinex-derivatives","ETHF0:USTF0",1724109762464,4.06444,2621.5,2621.3,41.54606423]
["bitfinex-derivatives","ETHF0:USTF0",1724109762756,4.06444,2621.5,2621.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1724109762757,2.637,2621.5,2621.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1724109762948,2.637,2621.5,2621.4,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1724109763151,3.2078,2621.6,2621.5,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1724109763356,0.0057169,2621.7,2621.6,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1724109764049,0.0057169,2621.7,2621.5,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1724109764358,0.0057169,2621.7,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724109764657,7.977,2622.4,2622.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1724109764860,7.977,2622.4,2622.1,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1724109766656,8.3582,2622.4,2622.1,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1724109766949,7.977,2622.4,2622.1,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1724109767153,0.38122,2622.3,2621.7,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1724109767356,2.637,2622.0,2621.7,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1724109767950,2.637,2622.0,2621.7,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1724109768162,2.637,2621.8,2621.7,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1724109768958,2.637,2622.0,2621.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1724109769356,2.637,2622.0,2621.8,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1724109769660,2.637,2622.0,2621.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1724109770355,9.0644,2622.4,2622.1,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1724109770555,9.0644,2622.4,2622.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1724109771061,9.0644,2622.4,2622.3,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1724109774763,8.6926,2622.4,2622.3,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1724109777155,8.6926,2622.4,2622.3,41.1596]
["bitfinex-derivatives","ETHF0:USTF0",1724109780059,9.0738,2622.4,2622.3,41.1596]
["bitfinex-derivatives","ETHF0:USTF0",1724109781070,8.6926,2622.4,2622.3,41.1596]
["bitfinex-derivatives","ETHF0:USTF0",1724109781271,9.0738,2622.4,2622.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724109782862,0.38122,2622.2,2622.1,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1724109783068,0.38122,2622.2,2621.9,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1724109783366,0.38122,2622.2,2622.0,41.1422]
["bitfinex-derivatives","ETHF0:USTF0",1724109783566,0.38122,2622.3,2622.0,41.52345]
["bitfinex-derivatives","ETHF0:USTF0",1724109786876,9.0738,2622.4,2622.1,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1724109787267,0.38121,2622.3,2622.0,41.52344]
["bitfinex-derivatives","ETHF0:USTF0",1724109787469,9.07381,2622.4,2622.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1724109787674,0.38121,2622.3,2622.0,41.52344]
["bitfinex-derivatives","ETHF0:USTF0",1724109791478,9.07381,2622.4,2622.0,41.1422]
["bitfinex-derivatives","ETHF0:USTF0",1724109791679,9.07381,2622.4,2622.0,41.52344]
["bitfinex-derivatives","ETHF0:USTF0",1724109792179,0.38121,2622.3,2622.0,41.52344]
["bitfinex-derivatives","ETHF0:USTF0",1724109792781,8.6926,2622.4,2622.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724109792782,0.38123,2622.2,2622.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724109792975,0.75263,2622.2,2622.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724109793387,0.38124,2622.1,2622.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724109793590,0.75264,2622.2,2622.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724109793987,0.38124,2622.1,2622.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724109794575,1.48024,2622.1,2622.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724109795176,4.68804,2622.1,2622.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724109795376,1.48024,2622.1,2622.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724109796588,1.48024,2622.1,2621.7,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1724109796589,0.38126,2622.0,2621.7,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1724109796786,0.72848,2621.9,2621.7,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1724109796975,0.72848,2621.9,2621.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724109797177,0.3472,2621.9,2621.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724109797591,0.3472,2621.9,2621.8,41.18128]
["bitfinex-derivatives","ETHF0:USTF0",1724109797885,0.3472,2621.9,2621.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724109798792,0.72847,2621.9,2621.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724109799706,0.72847,2621.9,2621.4,0.95333]
["bitfinex-derivatives","ETHF0:USTF0",1724109799707,9.1616,2621.9,2621.3,0.38555423]
["bitfinex-derivatives","ETHF0:USTF0",1724109799900,0.38131,2621.7,2621.3,0.72435423]
["bitfinex-derivatives","ETHF0:USTF0",1724109800204,7.16911,2621.8,2621.4,41.18134]
["bitfinex-derivatives","ETHF0:USTF0",1724109800505,6.2159,2621.8,2621.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724109800699,6.59718,2621.8,2621.5,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1724109801997,0.3813,2621.7,2621.5,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1724109803101,0.3813,2621.7,2621.6,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1724109803401,6.59719,2621.8,2621.6,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1724109803989,0.3813,2621.7,2621.6,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1724109804403,4.1957,2621.7,2621.6,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1724109805401,0.3813,2621.7,2621.6,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1724109805907,4.1957,2621.7,2621.6,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1724109806104,0.3813,2621.7,2621.6,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1724109806698,4.1957,2621.7,2621.6,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1724109807197,0.3813,2621.7,2621.6,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1724109807808,4.1957,2621.7,2621.6,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1724109809111,2.637,2621.8,2621.6,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1724109809309,2.637,2621.8,2621.7,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1724109809506,0.3813,2621.7,2621.4,41.18133]
["bitfinex-derivatives","ETHF0:USTF0",1724109809714,0.95327,2621.7,2621.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724109809918,0.38133,2621.5,2621.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724109810102,0.3813,2621.7,2621.4,41.18133]
["bitfinex-derivatives","ETHF0:USTF0",1724109810409,6.49691672,2621.8,2621.5,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1724109810613,3.01829,2621.8,2621.5,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1724109810818,2.637,2621.8,2621.6,0.74411]
["bitfinex-derivatives","ETHF0:USTF0",1724109811112,2.637,2621.8,2621.7,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1724109812113,2.637,2622.0,2621.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1724109812413,3.2078,2622.2,2622.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1724109812612,0.38122,2622.2,2622.1,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1724109816512,1.48022,2622.2,2622.1,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1724109819416,0.0057169,2622.5,2622.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724109819712,1.1047169,2622.5,2622.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1724109819912,1.1047169,2622.5,2622.4,44.9948]
["bitfinex-derivatives","ETHF0:USTF0",1724109821308,1.1047169,2622.5,2622.4,48.2026]
["bitfinex-derivatives","ETHF0:USTF0",1724109821512,3.47862672,2623.0,2622.4,53.9204]
["bitfinex-derivatives","ETHF0:USTF0",1724109821716,0.0039663,2623.1,2623.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1724109821717,1.1029663,2623.1,2623.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1724109822014,0.0039663,2623.1,2623.0,1.07871]
["bitfinex-derivatives","ETHF0:USTF0",1724109822226,0.0039663,2623.1,2623.0,4.89071]
["bitfinex-derivatives","ETHF0:USTF0",1724109824815,0.0039663,2623.1,2623.0,5.23081]
["bitfinex-derivatives","ETHF0:USTF0",1724109825915,0.0039663,2623.1,2623.0,4.5061]
["bitfinex-derivatives","ETHF0:USTF0",1724109827814,0.0039663,2623.1,2623.0,4.88721]
["bitfinex-derivatives","ETHF0:USTF0",1724109829816,0.0039663,2623.1,2623.0,8.09501]
["bitfinex-derivatives","ETHF0:USTF0",1724109830624,0.00567869,2623.3,2623.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1724109831516,0.00917233,2623.3,2623.2,0.38541304]
["bitfinex-derivatives","ETHF0:USTF0",1724109832612,0.00917233,2623.3,2623.2,41.18541304]
["bitfinex-derivatives","ETHF0:USTF0",1724109835323,0.00917233,2623.3,2623.2,44.39321304]
["bitfinex-derivatives","ETHF0:USTF0",1724109842429,1.10717233,2623.3,2623.2,44.39321304]
["bitfinex-derivatives","ETHF0:USTF0",1724109845025,1.10717233,2623.3,2623.2,41.18541304]
["bitfinex-derivatives","ETHF0:USTF0",1724109845328,1.10717233,2623.3,2623.2,44.39321304]
["bitfinex-derivatives","ETHF0:USTF0",1724109845730,1.10717233,2623.3,2623.2,45.34592304]
["bitfinex-derivatives","ETHF0:USTF0",1724109845928,0.3409,2623.7,2623.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724109846129,1.4389,2623.7,2623.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724109846936,1.44188117,2623.7,2623.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724109848131,1.10098117,2623.7,2623.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724109851742,0.7102,2623.8,2623.6,5.25836]
["bitfinex-derivatives","ETHF0:USTF0",1724109851935,1.462,2624.0,2623.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724109852847,1.46676315,2624.0,2623.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724109854643,1.46676315,2624.0,2623.8,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724109854845,1.098,2623.9,2623.8,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724109858742,1.098,2623.9,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724109858941,1.098,2623.7,2623.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724109859138,1.098,2623.7,2623.5,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1724109859334,1.098,2623.7,2623.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724109862950,1.47901,2623.7,2623.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724109864644,1.83211,2623.7,2623.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724109867155,0.38102,2623.6,2623.5,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1724109867357,1.83212,2623.7,2623.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724109869448,1.4511,2623.7,2623.4,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1724109869655,0.38107,2623.3,2623.2,40.80433304]
["bitfinex-derivatives","ETHF0:USTF0",1724109869952,1.098,2623.3,2623.2,40.80433304]
["bitfinex-derivatives","ETHF0:USTF0",1724109870658,1.098,2623.3,2623.2,41.18541304]
["bitfinex-derivatives","ETHF0:USTF0",1724109871055,0.3531,2623.7,2623.2,48.92213304]
["bitfinex-derivatives","ETHF0:USTF0",1724109871358,1.098,2623.6,2623.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1724109872360,1.098,2623.6,2623.4,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1724109872561,1.098,2623.5,2623.4,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1724109873061,1.098,2623.5,2623.4,4.19304]
["bitfinex-derivatives","ETHF0:USTF0",1724109874465,0.7185,2623.7,2623.5,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724109874466,1.098,2623.6,2623.5,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1724109879462,3.47862672,2623.9,2623.5,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1724109879666,1.10276315,2624.0,2623.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724109880054,1.10276315,2624.0,2623.8,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724109880261,1.098,2623.9,2623.8,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724109882857,0.00476315,2624.0,2623.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724109883065,0.00476315,2624.0,2623.9,8.49798]
["bitfinex-derivatives","ETHF0:USTF0",1724109885370,1.098,2624.2,2624.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1724109885557,0.3511,2624.4,2624.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1724109885558,1.098,2624.3,2624.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1724109885969,1.098,2624.3,2624.2,4.19133]
["bitfinex-derivatives","ETHF0:USTF0",1724109886170,1.098,2624.3,2624.2,44.99133]
["bitfinex-derivatives","ETHF0:USTF0",1724109886477,1.1008302,2624.3,2624.2,41.18093]
["bitfinex-derivatives","ETHF0:USTF0",1724109886777,1.1008302,2624.3,2624.2,44.38873]
["bitfinex-derivatives","ETHF0:USTF0",1724109887082,1.1008302,2624.3,2624.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724109887271,1.1008302,2624.3,2624.2,41.18093]
["bitfinex-derivatives","ETHF0:USTF0",1724109887471,1.1008302,2624.3,2624.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724109887775,1.1008302,2624.3,2624.2,41.18093]
["bitfinex-derivatives","ETHF0:USTF0",1724109889680,1.4817502,2624.3,2624.2,41.18093]
["bitfinex-derivatives","ETHF0:USTF0",1724109889982,1.1008302,2624.3,2624.2,41.18093]
["bitfinex-derivatives","ETHF0:USTF0",1724109893686,0.0028302,2624.3,2624.2,44.38873]
["bitfinex-derivatives","ETHF0:USTF0",1724109893986,0.0028302,2624.3,2624.2,45.34107]
["bitfinex-derivatives","ETHF0:USTF0",1724109894575,0.38086,2624.8,2624.3,0.95229]
["bitfinex-derivatives","ETHF0:USTF0",1724109894775,1.098,2624.7,2624.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1724109895190,1.098,2624.7,2624.6,41.18087]
["bitfinex-derivatives","ETHF0:USTF0",1724109895684,1.10188704,2624.7,2624.6,41.18087]
["bitfinex-derivatives","ETHF0:USTF0",1724109904680,1.48274704,2624.7,2624.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724109904883,0.38088,2624.6,2624.3,0.3866269]
["bitfinex-derivatives","ETHF0:USTF0",1724109905188,1.098,2624.4,2624.3,0.3866269]
["bitfinex-derivatives","ETHF0:USTF0",1724109905384,1.098,2624.4,2624.3,41.1866269]
["bitfinex-derivatives","ETHF0:USTF0",1724109906783,0.3603,2624.6,2624.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724109906976,1.4583,2624.6,2624.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724109907382,1.098,2624.6,2624.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724109915697,1.10188704,2624.7,2624.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724109915901,0.3741,2625.0,2624.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1724109916493,1.4721,2625.0,2624.9,41.18083]
["bitfinex-derivatives","ETHF0:USTF0",1724109916998,1.47537647,2625.0,2624.9,41.18083]
["bitfinex-derivatives","ETHF0:USTF0",1724109918788,1.47537647,2625.0,2624.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724109919199,1.85620647,2625.0,2624.7,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1724109919502,1.098,2624.8,2624.7,1.11526]
["bitfinex-derivatives","ETHF0:USTF0",1724109919690,1.098,2624.8,2624.7,41.91526]
["bitfinex-derivatives","ETHF0:USTF0",1724109919892,1.098,2624.8,2624.7,41.54676]
["bitfinex-derivatives","ETHF0:USTF0",1724109920296,1.098,2624.8,2624.7,41.1659]
["bitfinex-derivatives","ETHF0:USTF0",1724109920497,4.9076,2624.8,2624.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724109920698,5.2601,2624.8,2624.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724109921502,5.2601,2624.8,2624.6,3.58867]
["bitfinex-derivatives","ETHF0:USTF0",1724109921697,0.3489,2624.7,2624.6,3.58867]
["bitfinex-derivatives","ETHF0:USTF0",1724109921895,0.3489,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724109922096,0.3489,2624.7,2624.6,44.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724109923002,0.72976,2624.7,2624.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724109924220,0.72976,2624.7,2624.6,44.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724109924397,0.3489,2624.7,2624.6,44.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724109925305,1.098,2624.8,2624.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724109926604,1.098,2624.8,2624.6,44.3823]
["bitfinex-derivatives","ETHF0:USTF0",1724109926794,1.098,2624.8,2624.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724109926998,1.47885,2624.8,2624.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724109927302,1.098,2624.8,2624.6,44.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724109927900,1.4586,2624.8,2624.6,44.38868]
["bitfinex-derivatives","ETHF0:USTF0",1724109928096,1.098,2624.8,2624.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724109928808,5.85974,2624.8,2624.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724109929008,4.57662672,2624.8,2624.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724109929205,4.57662672,2624.8,2624.4,4.5184]
["bitfinex-derivatives","ETHF0:USTF0",1724109929409,1.098,2624.5,2624.4,4.5184]
["bitfinex-derivatives","ETHF0:USTF0",1724109929710,1.098,2624.5,2624.4,45.3184]
["bitfinex-derivatives","ETHF0:USTF0",1724109929711,4.9084,2624.5,2624.4,45.3184]
["bitfinex-derivatives","ETHF0:USTF0",1724109930397,1.098,2624.5,2624.4,45.3184]
["bitfinex-derivatives","ETHF0:USTF0",1724109930596,4.9084,2624.5,2624.4,45.3184]
["bitfinex-derivatives","ETHF0:USTF0",1724109931005,1.098,2624.5,2624.4,45.69931]
["bitfinex-derivatives","ETHF0:USTF0",1724109931301,1.8051,2624.6,2624.3,0.0057169]
["bitfinex-derivatives","ETHF0:USTF0",1724109931503,1.8051,2624.6,2624.3,0.3671169]
["bitfinex-derivatives","ETHF0:USTF0",1724109931504,1.098,2624.5,2624.3,0.3671169]
["bitfinex-derivatives","ETHF0:USTF0",1724109931811,1.8426,2624.5,2624.3,40.8057169]
["bitfinex-derivatives","ETHF0:USTF0",1724109932401,1.4617,2624.5,2624.3,40.8057169]
["bitfinex-derivatives","ETHF0:USTF0",1724109932808,5.2721,2624.5,2624.3,40.8057169]
["bitfinex-derivatives","ETHF0:USTF0",1724109934101,5.65299,2624.5,2624.3,40.8057169]
["bitfinex-derivatives","ETHF0:USTF0",1724109937298,5.2721,2624.5,2624.3,41.1866369]
["bitfinex-derivatives","ETHF0:USTF0",1724109937497,5.653,2624.5,2624.3,40.8057169]
["bitfinex-derivatives","ETHF0:USTF0",1724109937898,5.2721,2624.5,2624.3,41.1866369]
["bitfinex-derivatives","ETHF0:USTF0",1724109938513,5.65299,2624.5,2624.3,41.1866369]
["bitfinex-derivatives","ETHF0:USTF0",1724109938718,5.2721,2624.5,2624.3,41.1866369]
["bitfinex-derivatives","ETHF0:USTF0",1724109940002,1.4617,2624.5,2624.3,41.1866369]
["bitfinex-derivatives","ETHF0:USTF0",1724109940207,1.4617,2624.5,2624.3,40.8057169]
["bitfinex-derivatives","ETHF0:USTF0",1724109940416,1.098,2624.5,2624.4,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1724109940613,1.098,2624.5,2624.4,1.10071]
["bitfinex-derivatives","ETHF0:USTF0",1724109942313,6.68642672,2624.7,2624.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724109942506,4.3058,2624.7,2624.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724109942714,4.3058,2624.7,2624.4,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1724109942715,1.098,2624.8,2624.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724109945709,1.098,2624.8,2624.7,1.33302]
["bitfinex-derivatives","ETHF0:USTF0",1724109946112,1.10127647,2625.0,2624.7,0.95216]
["bitfinex-derivatives","ETHF0:USTF0",1724109946318,1.10127647,2625.0,2624.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1724109948014,1.10127647,2625.0,2624.9,4.19043]
["bitfinex-derivatives","ETHF0:USTF0",1724109949619,1.10127647,2625.0,2624.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1724109950813,1.44417647,2625.0,2624.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1724109955131,5.25377647,2625.0,2624.6,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724109955334,1.098,2624.7,2624.6,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1724109956019,1.47886,2624.7,2624.6,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724109956227,5.28926,2624.7,2624.6,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724109956423,0.38089,2624.6,2624.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724109956730,0.72449,2624.6,2624.4,0.71989]
["bitfinex-derivatives","ETHF0:USTF0",1724109957036,1.47889,2624.5,2624.4,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1724109957440,2.19449,2624.5,2624.4,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1724109957837,0.38091,2624.4,2624.3,41.1866369]
["bitfinex-derivatives","ETHF0:USTF0",1724109958032,0.38091,2624.4,2624.3,41.5256369]
["bitfinex-derivatives","ETHF0:USTF0",1724109958533,2.1945,2624.5,2624.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1724109958731,2.1945,2624.5,2624.3,41.5256269]
["bitfinex-derivatives","ETHF0:USTF0",1724109958933,0.38091,2624.4,2624.3,41.5256269]
["bitfinex-derivatives","ETHF0:USTF0",1724109959134,2.1945,2624.5,2624.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1724109959329,0.38091,2624.4,2624.3,41.5256369]
["bitfinex-derivatives","ETHF0:USTF0",1724109961839,2.19449,2624.5,2624.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1724109962029,1.47889,2624.5,2624.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1724109962233,1.098,2624.6,2624.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1724109965742,1.098,2624.6,2624.5,1.33312]
["bitfinex-derivatives","ETHF0:USTF0",1724109965936,1.098,2624.7,2624.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1724109966130,1.098,2624.7,2624.6,0.72158]
["bitfinex-derivatives","ETHF0:USTF0",1724109967032,0.00327647,2625.0,2624.6,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1724109967244,0.00327647,2625.0,2624.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1724109967439,0.00327647,2625.0,2624.8,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724109967440,1.48209647,2625.0,2624.8,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1724109967637,1.098,2624.9,2624.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724109970641,1.098,2624.9,2624.7,0.72165]
["bitfinex-derivatives","ETHF0:USTF0",1724109970846,1.098,2624.8,2624.7,0.72165]
["bitfinex-derivatives","ETHF0:USTF0",1724109974238,1.4624,2624.8,2624.7,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1724109974438,1.8254,2624.8,2624.7,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1724109976055,1.8254,2624.8,2624.6,0.72156]
["bitfinex-derivatives","ETHF0:USTF0",1724109976236,0.3522,2624.7,2624.6,0.72156]
["bitfinex-derivatives","ETHF0:USTF0",1724109978450,0.3522,2624.7,2624.6,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724109978956,1.47885,2624.8,2624.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724109981864,1.098,2624.8,2624.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1724109983354,1.098,2624.9,2624.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1724109985848,1.098,2624.9,2624.8,1.33298]
["bitfinex-derivatives","ETHF0:USTF0",1724109986058,1.098,2624.9,2624.8,2.03988]
["bitfinex-derivatives","ETHF0:USTF0",1724109988158,1.098,2624.9,2624.8,1.08775]
["bitfinex-derivatives","ETHF0:USTF0",1724109990961,1.098,2624.9,2624.8,2.03988]
["bitfinex-derivatives","ETHF0:USTF0",1724109991167,1.10127647,2625.0,2624.9,1.33292]
["bitfinex-derivatives","ETHF0:USTF0",1724109991373,1.10127647,2625.0,2624.9,3.94173]
["bitfinex-derivatives","ETHF0:USTF0",1724109995566,1.10127647,2625.0,2624.9,3.58863]
["bitfinex-derivatives","ETHF0:USTF0",1724109996772,1.10127647,2625.0,2624.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1724109997071,1.10127647,2625.0,2624.9,3.58863]
["bitfinex-derivatives","ETHF0:USTF0",1724109997770,1.10127647,2625.0,2624.9,3.94453]
["bitfinex-derivatives","ETHF0:USTF0",1724109997968,0.00327647,2625.0,2624.9,4.89662]
["bitfinex-derivatives","ETHF0:USTF0",1724109998169,0.00327647,2625.0,2624.9,9.80422]
["bitfinex-derivatives","ETHF0:USTF0",1724109998672,0.00327647,2625.0,2624.9,10.75631]
["bitfinex-derivatives","ETHF0:USTF0",1724109999466,0.00327647,2625.0,2624.9,15.75631]
["bitfinex-derivatives","ETHF0:USTF0",1724109999661,3.99514241,2626.0,2625.7,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1724109999662,1.0828,2626.0,2625.7,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1724109999861,2.1808,2626.0,2625.8,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1724110000071,1.0828,2626.0,2625.8,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1724110000262,1.0828,2626.0,2625.8,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1724110000263,1.098,2625.9,2625.8,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1724110000666,1.10294674,2625.9,2625.8,3.92302154]
["bitfinex-derivatives","ETHF0:USTF0",1724110001367,1.10294674,2625.9,2625.8,44.72302154]
["bitfinex-derivatives","ETHF0:USTF0",1724110001966,0.00494674,2625.9,2625.8,44.72302154]
["bitfinex-derivatives","ETHF0:USTF0",1724110002162,0.00494674,2625.9,2625.8,45.10372154]
["bitfinex-derivatives","ETHF0:USTF0",1724110002355,0.00494674,2625.9,2625.8,48.91172154]
["bitfinex-derivatives","ETHF0:USTF0",1724110003277,0.00494674,2625.9,2625.8,49.25412154]
["bitfinex-derivatives","ETHF0:USTF0",1724110004766,0.00494674,2625.9,2625.8,54.25412154]
["bitfinex-derivatives","ETHF0:USTF0",1724110005471,1.098,2626.1,2626.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1724110005667,1.098,2626.1,2626.0,4.18867]
["bitfinex-derivatives","ETHF0:USTF0",1724110006571,1.10102474,2626.1,2626.0,4.18867]
["bitfinex-derivatives","ETHF0:USTF0",1724110007470,0.00302474,2626.1,2626.0,5.28667]
["bitfinex-derivatives","ETHF0:USTF0",1724110008673,0.00302474,2626.1,2626.0,8.49447]
["bitfinex-derivatives","ETHF0:USTF0",1724110009273,3.2078,2627.1,2626.0,13.1138]
["bitfinex-derivatives","ETHF0:USTF0",1724110009472,0.706,2627.0,2626.8,1.47855]
["bitfinex-derivatives","ETHF0:USTF0",1724110009666,0.706,2627.0,2626.7,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1724110009874,1.804,2627.0,2626.8,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1724110010265,0.00356644,2627.0,2626.9,41.18054]
["bitfinex-derivatives","ETHF0:USTF0",1724110011372,1.10156644,2627.0,2626.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724110011583,4.90796644,2627.0,2626.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724110013071,5.28849644,2627.0,2626.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724110013473,4.90796644,2627.0,2626.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724110014376,3.80996644,2627.0,2626.9,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1724110014565,3.80996644,2627.0,2626.9,4.68634]
["bitfinex-derivatives","ETHF0:USTF0",1724110014566,0.00356644,2627.0,2626.9,4.68634]
["bitfinex-derivatives","ETHF0:USTF0",1724110014775,0.00356644,2627.0,2626.9,44.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724110014974,0.00356644,2627.0,2626.9,41.18054]
["bitfinex-derivatives","ETHF0:USTF0",1724110016080,0.00356644,2627.0,2626.9,44.38834]
["bitfinex-derivatives","ETHF0:USTF0",1724110016277,0.00356644,2627.0,2626.9,44.74614]
["bitfinex-derivatives","ETHF0:USTF0",1724110016966,0.00356644,2627.0,2626.9,45.84414]
["bitfinex-derivatives","ETHF0:USTF0",1724110020374,0.00356644,2627.0,2626.9,46.7955]
["bitfinex-derivatives","ETHF0:USTF0",1724110022083,0.00356644,2627.0,2626.9,47.74686]
["bitfinex-derivatives","ETHF0:USTF0",1724110022273,1.098,2627.4,2627.3,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724110023179,1.10260486,2627.4,2627.3,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724110025383,1.10260486,2627.4,2627.3,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1724110029692,0.00460486,2627.4,2627.3,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1724110029989,0.00460486,2627.4,2627.3,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1724110030580,0.00460486,2627.4,2627.3,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724110034386,0.00460486,2627.4,2627.3,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1724110035390,0.00460486,2627.4,2627.3,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1724110035688,0.00460486,2627.4,2627.3,1.47848]
["bitfinex-derivatives","ETHF0:USTF0",1724110036193,0.00460486,2627.4,2627.3,6.2361]
["bitfinex-derivatives","ETHF0:USTF0",1724110036592,0.00460486,2627.4,2627.3,5.28488]
["bitfinex-derivatives","ETHF0:USTF0",1724110039005,0.00460486,2627.4,2627.3,1.47848]
["bitfinex-derivatives","ETHF0:USTF0",1724110039196,0.00460486,2627.4,2627.3,5.28488]
["bitfinex-derivatives","ETHF0:USTF0",1724110042492,0.00460486,2627.4,2627.3,1.47848]
["bitfinex-derivatives","ETHF0:USTF0",1724110043901,0.00460486,2627.4,2627.3,5.28488]
["bitfinex-derivatives","ETHF0:USTF0",1724110046002,0.3547,2627.9,2627.8,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1724110046509,0.3409,2628.1,2627.8,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1724110046709,0.3409,2628.1,2627.8,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1724110047009,0.34434859,2628.1,2627.9,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1724110047508,0.34434859,2628.1,2628.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724110048003,1.44234859,2628.1,2628.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724110048604,5.62751859,2628.1,2628.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724110049595,5.24714859,2628.1,2628.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724110050001,6.68642672,2628.9,2628.0,52.79320703]
["bitfinex-derivatives","ETHF0:USTF0",1724110050201,0.7132,2628.5,2628.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724110050515,0.7132,2628.5,2628.2,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724110050708,0.7132,2628.5,2628.2,1.36425]
["bitfinex-derivatives","ETHF0:USTF0",1724110051012,0.7163957,2628.5,2628.2,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724110051305,1.8143957,2628.5,2628.2,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724110051502,1.8143957,2628.5,2628.2,1.36425]
["bitfinex-derivatives","ETHF0:USTF0",1724110051703,0.3612957,2628.5,2628.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724110051903,0.0031957,2628.5,2628.4,1.36423]
["bitfinex-derivatives","ETHF0:USTF0",1724110052218,3.47862672,2629.8,2629.6,0.2661]
["bitfinex-derivatives","ETHF0:USTF0",1724110052401,3.47622424,2630.4,2629.6,0.2661]
["bitfinex-derivatives","ETHF0:USTF0",1724110052603,1.098,2630.2,2630.0,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724110052801,1.098,2630.2,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110052802,1.098,2630.2,2629.9,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724110053009,1.098,2630.2,2629.9,1.10069889]
["bitfinex-derivatives","ETHF0:USTF0",1724110053010,0.00342606,2630.2,2629.9,1.10069889]
["bitfinex-derivatives","ETHF0:USTF0",1724110053311,0.00342606,2630.2,2630.0,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724110053518,1.10142606,2630.2,2630.0,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724110054111,0.00342606,2630.2,2630.1,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1724110054313,0.355,2630.6,2630.1,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1724110054502,3.2078,2631.1,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110054908,0.7153,2631.3,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110055112,0.7153,2631.3,2630.3,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1724110055113,0.7153,2631.3,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110055314,0.00448101,2631.3,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110055611,0.00448101,2631.3,2630.8,0.26597]
["bitfinex-derivatives","ETHF0:USTF0",1724110055815,0.00448101,2631.3,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110056021,0.55984828,2632.2,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110056022,3.2078,2632.6,2631.2,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1724110056315,3.2078,2633.0,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110056506,0.3812,2633.3,2632.6,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1724110056706,2.8046693,2635.4,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110056980,3.44087523,2637.5,2635.3,8.4638]
["bitfinex-derivatives","ETHF0:USTF0",1724110057155,3.44087523,2637.5,2634.3,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1724110057156,0.00408793,2637.2,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110057426,0.18834808,2639.0,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110057716,7.59439824,2638.7,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110057909,2.628,2639.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110058115,8.33672823,2640.0,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110058419,7.59439824,2639.7,2639.6,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1724110058603,7.59439824,2639.7,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110058604,7.59439824,2639.7,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110058806,7.59439824,2639.7,2639.1,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1724110058807,9.81832655,2639.6,2638.8,0.00404723]
["bitfinex-derivatives","ETHF0:USTF0",1724110059108,9.81832655,2639.6,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110059109,5.8358,2638.9,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110059307,4.82223317,2639.5,2637.7,0.0056939]
["bitfinex-derivatives","ETHF0:USTF0",1724110059308,2.628,2638.2,2637.7,0.0056939]
["bitfinex-derivatives","ETHF0:USTF0",1724110059509,3.2078,2638.4,2637.7,0.0056939]
["bitfinex-derivatives","ETHF0:USTF0",1724110059812,3.2078,2637.8,2637.7,0.0056939]
["bitfinex-derivatives","ETHF0:USTF0",1724110060124,0.26532,2637.4,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110060309,2.628,2636.6,2635.4,0.26552]
["bitfinex-derivatives","ETHF0:USTF0",1724110060507,2.628,2636.6,2635.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724110060508,0.3812,2636.5,2635.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724110060914,5.321,2636.6,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110061414,5.321,2636.6,2635.5,40.80486485]
["bitfinex-derivatives","ETHF0:USTF0",1724110061415,0.26541,2636.5,2635.5,40.80486485]
["bitfinex-derivatives","ETHF0:USTF0",1724110061717,3.2078,2636.4,2635.5,0.00486485]
["bitfinex-derivatives","ETHF0:USTF0",1724110061914,5.321,2636.6,2635.5,0.00486485]
["bitfinex-derivatives","ETHF0:USTF0",1724110062106,5.321,2636.6,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110062312,0.0055784,2636.3,2635.7,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1724110062508,3.2133784,2636.3,2635.7,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1724110062921,0.0055784,2636.3,2635.7,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1724110063213,0.0055784,2636.3,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110063723,0.0055784,2636.3,2636.0,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1724110063914,0.3487,2637.7,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110064136,0.00343869,2637.8,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110064416,0.00343869,2637.8,2637.4,3.21140334]
["bitfinex-derivatives","ETHF0:USTF0",1724110064807,0.00343869,2637.8,2637.4,0.00360334]
["bitfinex-derivatives","ETHF0:USTF0",1724110065017,0.26871869,2637.8,2637.4,0.00360334]
["bitfinex-derivatives","ETHF0:USTF0",1724110065316,3.2078,2637.6,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110065516,8.54743577,2637.7,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110065517,3.2078,2636.2,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110065715,1.40898,2637.5,2633.9,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1724110065716,3.2078,2636.8,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110065906,3.2078,2636.5,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110066107,0.26542,2636.4,2635.4,40.80354769]
["bitfinex-derivatives","ETHF0:USTF0",1724110066309,3.2078,2636.2,2635.4,40.80354769]
["bitfinex-derivatives","ETHF0:USTF0",1724110066709,5.317,2636.3,2635.9,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1724110067028,3.2078,2636.2,2635.9,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1724110067211,5.317,2636.3,2635.9,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1724110067417,0.3645,2637.5,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110067724,0.3645,2637.5,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110068023,3.2078,2637.0,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110068225,3.2078,2637.0,2636.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724110068226,3.2078,2636.7,2636.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724110068410,5.316,2637.0,2636.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724110068623,3.2078,2636.9,2636.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724110069110,0.26538,2636.8,2636.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724110069309,3.2078,2636.7,2636.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724110069619,0.26541,2636.5,2636.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724110069813,3.2078,2636.7,2636.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724110069814,3.4732,2636.7,2636.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724110070114,5.316,2637.0,2636.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724110070115,8.5238,2637.0,2636.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724110070515,0.2654,2636.6,2636.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724110071410,8.5238,2637.0,2635.9,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1724110071708,5.316,2637.0,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110071913,0.3645,2637.5,2636.7,3.47318]
["bitfinex-derivatives","ETHF0:USTF0",1724110072110,3.2078,2637.4,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110072423,3.2078,2636.8,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110072625,3.47322,2636.5,2636.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724110072915,5.315,2636.8,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110073117,3.2078,2636.5,2636.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724110073327,0.26542,2636.5,2636.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724110073624,0.26541,2636.5,2636.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724110073921,3.2078,2636.6,2635.9,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1724110074313,5.58038,2636.8,2636.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724110074811,5.315,2636.8,2636.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724110075118,5.315,2636.8,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110075519,3.60792082,2636.8,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110076322,3.60792082,2636.8,2636.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724110076525,0.26541,2636.6,2636.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724110076723,0.2654,2636.6,2636.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724110077128,3.60792082,2636.8,2636.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724110077328,0.26539,2636.7,2636.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724110077519,3.2078,2636.6,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110078017,3.2078,2636.6,2636.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724110078222,3.2078,2636.6,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110078421,3.2078,2636.3,2635.4,0.00354769]
["bitfinex-derivatives","ETHF0:USTF0",1724110078625,3.2078,2635.9,2635.4,0.00354769]
["bitfinex-derivatives","ETHF0:USTF0",1724110078932,3.21231174,2635.9,2635.4,0.00354769]
["bitfinex-derivatives","ETHF0:USTF0",1724110079628,3.21231174,2635.9,2635.6,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1724110079629,0.00451174,2635.9,2635.6,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1724110079820,0.00451174,2635.9,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110080131,0.00568225,2635.9,2635.8,8.47328]
["bitfinex-derivatives","ETHF0:USTF0",1724110080327,0.00568225,2635.9,2635.8,12.26688]
["bitfinex-derivatives","ETHF0:USTF0",1724110080720,0.00568225,2635.9,2635.8,53.06688]
["bitfinex-derivatives","ETHF0:USTF0",1724110080922,0.00941139,2635.9,2635.8,53.06688]
["bitfinex-derivatives","ETHF0:USTF0",1724110081927,0.00941139,2635.9,2635.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724110082323,0.00941139,2635.9,2635.8,49.85908]
["bitfinex-derivatives","ETHF0:USTF0",1724110082624,3.60792082,2636.8,2636.7,0.26539]
["bitfinex-derivatives","ETHF0:USTF0",1724110082815,0.26533,2637.3,2636.7,3.47318]
["bitfinex-derivatives","ETHF0:USTF0",1724110083017,3.5723,2637.5,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110083216,3.5723,2637.5,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110083217,3.2078,2637.2,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110083432,3.2078,2636.6,2635.4,0.00354769]
["bitfinex-derivatives","ETHF0:USTF0",1724110083620,0.26820622,2636.6,2636.5,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1724110084324,0.00280622,2636.6,2636.5,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1724110084637,4.06100622,2636.6,2636.5,0.00568225]
["bitfinex-derivatives","ETHF0:USTF0",1724110084833,14.10760622,2636.6,2635.4,0.00354769]
["bitfinex-derivatives","ETHF0:USTF0",1724110085131,3.47325,2636.1,2635.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724110085321,0.26547,2635.9,2635.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724110085523,0.26546,2636.0,2635.4,0.00354769]
["bitfinex-derivatives","ETHF0:USTF0",1724110085738,0.3552,2636.3,2635.4,0.00354769]
["bitfinex-derivatives","ETHF0:USTF0",1724110086032,0.3552,2636.3,2635.8,0.26548]
["bitfinex-derivatives","ETHF0:USTF0",1724110086033,0.00568225,2636.0,2635.8,0.26548]
["bitfinex-derivatives","ETHF0:USTF0",1724110086420,0.33088225,2636.3,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110086733,5.31480622,2636.6,2636.3,0.26543]
["bitfinex-derivatives","ETHF0:USTF0",1724110086917,5.31480622,2636.6,2636.5,0.26541]
["bitfinex-derivatives","ETHF0:USTF0",1724110087121,5.31480622,2636.6,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110087122,0.00280622,2636.6,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110087322,0.26820622,2636.6,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110087535,0.26541,2636.5,2635.9,3.47326]
["bitfinex-derivatives","ETHF0:USTF0",1724110087824,0.26820622,2636.6,2636.0,0.26546]
["bitfinex-derivatives","ETHF0:USTF0",1724110088633,0.26541,2636.5,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110088823,0.26542,2636.4,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110089019,0.00280622,2636.6,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110089227,0.26546,2636.0,2635.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724110089536,3.2078,2636.0,2635.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724110089734,3.2078,2636.0,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110089735,0.26549,2635.7,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110090044,0.26548,2635.8,2635.2,3.47333]
["bitfinex-derivatives","ETHF0:USTF0",1724110090332,3.2078,2636.0,2635.4,40.80922994]
["bitfinex-derivatives","ETHF0:USTF0",1724110090333,0.26549,2635.7,2635.4,40.80922994]
["bitfinex-derivatives","ETHF0:USTF0",1724110090539,0.26548,2635.8,2635.4,40.80922994]
["bitfinex-derivatives","ETHF0:USTF0",1724110090730,0.26549,2635.8,2635.4,40.80922994]
["bitfinex-derivatives","ETHF0:USTF0",1724110090932,0.26549,2635.7,2635.4,40.80922994]
["bitfinex-derivatives","ETHF0:USTF0",1724110091428,3.2078,2636.0,2635.4,41.07474994]
["bitfinex-derivatives","ETHF0:USTF0",1724110091429,0.26548,2635.9,2635.4,41.07474994]
["bitfinex-derivatives","ETHF0:USTF0",1724110091635,0.26548,2635.9,2635.4,40.80922994]
["bitfinex-derivatives","ETHF0:USTF0",1724110091933,5.312,2636.3,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110092130,3.2078,2636.5,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110092329,0.26542,2636.4,2635.9,0.26546]
["bitfinex-derivatives","ETHF0:USTF0",1724110092734,3.2078,2636.5,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110092928,0.26542,2636.4,2635.9,0.26546]
["bitfinex-derivatives","ETHF0:USTF0",1724110093131,0.26542,2636.4,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110093328,0.00280622,2636.6,2635.4,40.80922994]
["bitfinex-derivatives","ETHF0:USTF0",1724110093329,3.2078,2636.2,2635.4,40.80922994]
["bitfinex-derivatives","ETHF0:USTF0",1724110093638,3.47324,2636.2,2635.7,0.26548]
["bitfinex-derivatives","ETHF0:USTF0",1724110093820,0.26546,2636.0,2635.5,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1724110094020,3.2078,2636.2,2635.4,40.80922994]
["bitfinex-derivatives","ETHF0:USTF0",1724110094021,3.47324,2636.2,2635.7,0.26549]
["bitfinex-derivatives","ETHF0:USTF0",1724110094227,3.2078,2636.1,2635.4,40.80922994]
["bitfinex-derivatives","ETHF0:USTF0",1724110094427,0.26549,2635.7,2635.4,40.80922994]
["bitfinex-derivatives","ETHF0:USTF0",1724110094630,3.2078,2636.2,2635.5,0.26551]
["bitfinex-derivatives","ETHF0:USTF0",1724110094834,0.26547,2635.9,2635.4,40.80922994]
["bitfinex-derivatives","ETHF0:USTF0",1724110095135,0.26547,2635.9,2635.4,41.07473994]
["bitfinex-derivatives","ETHF0:USTF0",1724110095332,3.2078,2635.9,2635.4,40.80922994]
["bitfinex-derivatives","ETHF0:USTF0",1724110095522,0.26551,2635.5,2635.4,0.00922994]
["bitfinex-derivatives","ETHF0:USTF0",1724110095932,9.05991,2635.5,2635.4,0.00922994]
["bitfinex-derivatives","ETHF0:USTF0",1724110096632,0.3403,2635.8,2635.4,0.00922994]
["bitfinex-derivatives","ETHF0:USTF0",1724110097140,0.26551,2635.5,2635.4,0.00922994]
["bitfinex-derivatives","ETHF0:USTF0",1724110097840,4.05991,2635.5,2635.4,0.00922994]
["bitfinex-derivatives","ETHF0:USTF0",1724110098730,1.00401,2635.8,2635.4,0.00922994]
["bitfinex-derivatives","ETHF0:USTF0",1724110098731,0.3403,2635.8,2635.4,0.00922994]
["bitfinex-derivatives","ETHF0:USTF0",1724110098936,0.2655,2635.6,2635.4,0.00922994]
["bitfinex-derivatives","ETHF0:USTF0",1724110099135,0.26549,2635.7,2635.4,0.00922994]
["bitfinex-derivatives","ETHF0:USTF0",1724110099440,0.26551,2635.6,2635.4,0.00922994]
["bitfinex-derivatives","ETHF0:USTF0",1724110099833,0.3403,2635.8,2635.4,0.00922994]
["bitfinex-derivatives","ETHF0:USTF0",1724110100142,0.26551,2635.5,2635.4,0.00922994]
["bitfinex-derivatives","ETHF0:USTF0",1724110100436,4.1347,2635.8,2635.4,0.27473994]
["bitfinex-derivatives","ETHF0:USTF0",1724110100437,0.3403,2635.8,2635.4,0.27473994]
["bitfinex-derivatives","ETHF0:USTF0",1724110100738,0.26551,2635.5,2635.4,0.00922994]
["bitfinex-derivatives","ETHF0:USTF0",1724110101241,4.05991,2635.5,2635.4,0.00922994]
["bitfinex-derivatives","ETHF0:USTF0",1724110102138,9.72369,2635.5,2635.4,0.00922994]
["bitfinex-derivatives","ETHF0:USTF0",1724110102337,9.45818,2635.5,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110102637,3.2078,2635.2,2634.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724110102945,3.47337,2634.9,2634.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724110103128,0.26558,2634.8,2634.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724110103344,0.00569314,2634.9,2634.5,40.80406597]
["bitfinex-derivatives","ETHF0:USTF0",1724110103545,3.21349314,2634.9,2634.5,40.80406597]
["bitfinex-derivatives","ETHF0:USTF0",1724110103842,0.26558,2634.8,2634.5,40.80406597]
["bitfinex-derivatives","ETHF0:USTF0",1724110104039,3.21349314,2634.9,2634.5,40.80406597]
["bitfinex-derivatives","ETHF0:USTF0",1724110104342,0.2656,2634.6,2634.5,40.80406597]
["bitfinex-derivatives","ETHF0:USTF0",1724110104641,0.2686748,2634.6,2634.5,0.00406597]
["bitfinex-derivatives","ETHF0:USTF0",1724110104838,0.26561,2634.5,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110105029,0.26565,2634.1,2633.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724110105230,0.26565,2634.1,2633.6,0.26569]
["bitfinex-derivatives","ETHF0:USTF0",1724110105642,0.26565,2634.1,2633.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724110105836,3.2078,2634.3,2633.7,40.80448785]
["bitfinex-derivatives","ETHF0:USTF0",1724110106041,0.26567,2634.0,2633.7,40.80448785]
["bitfinex-derivatives","ETHF0:USTF0",1724110106439,0.26567,2633.9,2633.7,40.80448785]
["bitfinex-derivatives","ETHF0:USTF0",1724110106626,3.47344,2634.3,2633.8,0.26568]
["bitfinex-derivatives","ETHF0:USTF0",1724110106826,0.26567,2634.0,2633.7,40.80448785]
["bitfinex-derivatives","ETHF0:USTF0",1724110107027,3.2078,2634.3,2633.7,40.80448785]
["bitfinex-derivatives","ETHF0:USTF0",1724110107532,0.0030748,2634.6,2633.7,0.00448785]
["bitfinex-derivatives","ETHF0:USTF0",1724110107533,0.26568,2633.9,2633.7,0.00448785]
["bitfinex-derivatives","ETHF0:USTF0",1724110107732,0.66405,2634.5,2633.7,0.00448785]
["bitfinex-derivatives","ETHF0:USTF0",1724110107933,3.47344,2634.3,2633.7,41.07016785]
["bitfinex-derivatives","ETHF0:USTF0",1724110108248,0.26565,2634.1,2633.7,40.80448785]
["bitfinex-derivatives","ETHF0:USTF0",1724110108633,3.47344,2634.2,2633.7,41.07017785]
["bitfinex-derivatives","ETHF0:USTF0",1724110109637,3.2108748,2634.6,2633.7,40.80448785]
["bitfinex-derivatives","ETHF0:USTF0",1724110109833,0.26562,2634.4,2633.8,0.26568]
["bitfinex-derivatives","ETHF0:USTF0",1724110110029,3.47344,2634.3,2633.8,0.26568]
["bitfinex-derivatives","ETHF0:USTF0",1724110110231,3.2078,2634.3,2633.9,0.26567]
["bitfinex-derivatives","ETHF0:USTF0",1724110110428,3.2078,2634.3,2633.7,40.80448785]
["bitfinex-derivatives","ETHF0:USTF0",1724110110630,3.2078,2634.4,2633.9,0.26567]
["bitfinex-derivatives","ETHF0:USTF0",1724110110848,3.2078,2634.4,2633.8,0.26568]
["bitfinex-derivatives","ETHF0:USTF0",1724110111041,3.2078,2634.4,2633.7,40.80448785]
["bitfinex-derivatives","ETHF0:USTF0",1724110111246,0.2686748,2634.6,2634.1,0.26564]
["bitfinex-derivatives","ETHF0:USTF0",1724110111437,0.26561,2634.5,2634.0,0.26566]
["bitfinex-derivatives","ETHF0:USTF0",1724110111739,0.2686748,2634.6,2634.1,0.26565]
["bitfinex-derivatives","ETHF0:USTF0",1724110112340,0.0030748,2634.6,2634.1,0.26564]
["bitfinex-derivatives","ETHF0:USTF0",1724110112547,0.2686848,2634.6,2634.0,0.26565]
["bitfinex-derivatives","ETHF0:USTF0",1724110112737,0.2686848,2634.6,2634.1,0.26565]
["bitfinex-derivatives","ETHF0:USTF0",1724110113039,0.0030748,2634.6,2634.5,3.47341]
["bitfinex-derivatives","ETHF0:USTF0",1724110113348,0.0030748,2634.6,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110113529,0.0030748,2634.6,2634.5,0.26561]
["bitfinex-derivatives","ETHF0:USTF0",1724110113766,0.0030748,2634.6,2634.4,0.26562]
["bitfinex-derivatives","ETHF0:USTF0",1724110113933,0.0030748,2634.6,2634.3,0.26563]
["bitfinex-derivatives","ETHF0:USTF0",1724110114239,0.0030748,2634.6,2634.5,0.26561]
["bitfinex-derivatives","ETHF0:USTF0",1724110114546,0.0030748,2634.6,2634.5,3.47341]
["bitfinex-derivatives","ETHF0:USTF0",1724110114748,0.0030748,2634.6,2634.5,7.26941]
["bitfinex-derivatives","ETHF0:USTF0",1724110114944,0.0030748,2634.6,2634.5,48.06941]
["bitfinex-derivatives","ETHF0:USTF0",1724110115143,0.0030748,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110115441,0.0030748,2634.6,2633.7,3.58698785]
["bitfinex-derivatives","ETHF0:USTF0",1724110115747,3.2078,2634.5,2634.1,0.26564]
["bitfinex-derivatives","ETHF0:USTF0",1724110116042,3.2078,2634.5,2633.9,0.26567]
["bitfinex-derivatives","ETHF0:USTF0",1724110116429,0.0030748,2634.6,2634.0,0.26566]
["bitfinex-derivatives","ETHF0:USTF0",1724110116837,3.2078,2634.1,2633.7,0.00448785]
["bitfinex-derivatives","ETHF0:USTF0",1724110117244,3.2078,2634.1,2633.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724110117838,3.2078,2634.1,2633.7,0.00448785]
["bitfinex-derivatives","ETHF0:USTF0",1724110118242,3.2078,2634.1,2633.7,40.80448785]
["bitfinex-derivatives","ETHF0:USTF0",1724110118548,0.26563,2634.3,2633.7,40.80448785]
["bitfinex-derivatives","ETHF0:USTF0",1724110118743,3.4764748,2634.6,2633.7,40.80448785]
["bitfinex-derivatives","ETHF0:USTF0",1724110118945,3.2108748,2634.6,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110119241,3.4764748,2634.6,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110119547,0.0030748,2634.6,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110119837,0.0030748,2634.6,2633.7,40.80448785]
["bitfinex-derivatives","ETHF0:USTF0",1724110119838,3.2078,2634.1,2633.7,40.80448785]
["bitfinex-derivatives","ETHF0:USTF0",1724110120040,3.2078,2633.9,2633.7,40.80448785]
["bitfinex-derivatives","ETHF0:USTF0",1724110120438,0.26568,2633.8,2633.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724110120646,0.26568,2633.8,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110120647,0.66428,2633.6,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110120878,3.47352,2633.5,2632.7,0.26579]
["bitfinex-derivatives","ETHF0:USTF0",1724110121141,3.47352,2633.5,2632.8,0.26578]
["bitfinex-derivatives","ETHF0:USTF0",1724110121341,3.2078,2633.1,2632.6,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1724110121539,3.2078,2633.1,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110121737,0.00569314,2633.1,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110121940,0.00569314,2633.1,2633.0,0.26576]
["bitfinex-derivatives","ETHF0:USTF0",1724110122243,3.47924314,2633.1,2632.6,0.00926549]
["bitfinex-derivatives","ETHF0:USTF0",1724110122442,0.26577,2632.9,2632.6,0.00926549]
["bitfinex-derivatives","ETHF0:USTF0",1724110122635,0.26577,2633.0,2632.6,0.00926549]
["bitfinex-derivatives","ETHF0:USTF0",1724110122840,0.00569314,2633.1,2632.7,0.26579]
["bitfinex-derivatives","ETHF0:USTF0",1724110123045,0.00569314,2633.1,2632.6,0.00926549]
["bitfinex-derivatives","ETHF0:USTF0",1724110123354,0.00569314,2633.1,2632.8,0.26578]
["bitfinex-derivatives","ETHF0:USTF0",1724110123642,0.00569314,2633.1,2633.0,0.26576]
["bitfinex-derivatives","ETHF0:USTF0",1724110123850,0.00569314,2633.1,2633.0,4.06336]
["bitfinex-derivatives","ETHF0:USTF0",1724110124353,0.00569314,2633.1,2633.0,49.86336]
["bitfinex-derivatives","ETHF0:USTF0",1724110125755,0.00569314,2633.1,2633.0,44.5976]
["bitfinex-derivatives","ETHF0:USTF0",1724110126441,0.00569314,2633.1,2632.6,0.27506549]
["bitfinex-derivatives","ETHF0:USTF0",1724110126442,0.26576,2633.0,2632.6,0.27506549]
["bitfinex-derivatives","ETHF0:USTF0",1724110126644,3.21349314,2633.1,2632.6,0.00926549]
["bitfinex-derivatives","ETHF0:USTF0",1724110126836,0.26579,2632.8,2632.6,0.00926549]
["bitfinex-derivatives","ETHF0:USTF0",1724110127041,3.21349314,2633.1,2632.6,0.00926549]
["bitfinex-derivatives","ETHF0:USTF0",1724110127042,0.26579,2632.7,2632.6,0.00926549]
["bitfinex-derivatives","ETHF0:USTF0",1724110127237,0.00407967,2632.7,2632.6,0.00926549]
["bitfinex-derivatives","ETHF0:USTF0",1724110127448,0.00407967,2632.7,2632.6,3.80766549]
["bitfinex-derivatives","ETHF0:USTF0",1724110127653,0.00407967,2632.7,2632.6,4.07346549]
["bitfinex-derivatives","ETHF0:USTF0",1724110128346,0.00407967,2632.7,2632.6,0.27506549]
["bitfinex-derivatives","ETHF0:USTF0",1724110128547,0.00407967,2632.7,2632.6,4.07346549]
["bitfinex-derivatives","ETHF0:USTF0",1724110132549,0.26986967,2632.7,2632.6,0.00926549]
["bitfinex-derivatives","ETHF0:USTF0",1724110133539,0.93435967,2632.7,2632.6,0.00926549]
["bitfinex-derivatives","ETHF0:USTF0",1724110134247,9.73275967,2632.7,2632.6,0.00926549]
["bitfinex-derivatives","ETHF0:USTF0",1724110134447,4.06826967,2632.7,2632.6,0.00926549]
["bitfinex-derivatives","ETHF0:USTF0",1724110134650,9.06826967,2632.7,2632.6,0.00926549]
["bitfinex-derivatives","ETHF0:USTF0",1724110134958,0.26986967,2632.7,2632.6,0.00926549]
["bitfinex-derivatives","ETHF0:USTF0",1724110135149,4.06826967,2632.7,2632.6,0.00926549]
["bitfinex-derivatives","ETHF0:USTF0",1724110135452,0.26986967,2632.7,2632.6,0.00926549]
["bitfinex-derivatives","ETHF0:USTF0",1724110135838,4.06826967,2632.7,2632.6,0.00926549]
["bitfinex-derivatives","ETHF0:USTF0",1724110136158,0.26986967,2632.7,2632.6,0.00926549]
["bitfinex-derivatives","ETHF0:USTF0",1724110136854,4.06826967,2632.7,2632.6,0.00926549]
["bitfinex-derivatives","ETHF0:USTF0",1724110137241,0.00407967,2632.7,2632.6,0.00926549]
["bitfinex-derivatives","ETHF0:USTF0",1724110137446,0.00407967,2632.7,2632.6,0.27506549]
["bitfinex-derivatives","ETHF0:USTF0",1724110137945,0.00407967,2632.7,2632.6,0.00926549]
["bitfinex-derivatives","ETHF0:USTF0",1724110138251,0.00407967,2632.7,2632.6,0.27506549]
["bitfinex-derivatives","ETHF0:USTF0",1724110138454,0.00407967,2632.7,2632.6,0.00926549]
["bitfinex-derivatives","ETHF0:USTF0",1724110138654,0.00407967,2632.7,2632.6,0.27506549]
["bitfinex-derivatives","ETHF0:USTF0",1724110139951,0.00407967,2632.7,2632.6,3.48286549]
["bitfinex-derivatives","ETHF0:USTF0",1724110140456,0.00407967,2632.7,2632.6,3.21706549]
["bitfinex-derivatives","ETHF0:USTF0",1724110141151,0.26986967,2632.7,2632.6,0.00926549]
["bitfinex-derivatives","ETHF0:USTF0",1724110141457,4.06826967,2632.7,2632.6,0.00926549]
["bitfinex-derivatives","ETHF0:USTF0",1724110141947,0.26986967,2632.7,2632.6,0.00926549]
["bitfinex-derivatives","ETHF0:USTF0",1724110142146,0.00407967,2632.7,2632.6,0.27506549]
["bitfinex-derivatives","ETHF0:USTF0",1724110142350,0.00407967,2632.7,2632.6,0.00926549]
["bitfinex-derivatives","ETHF0:USTF0",1724110144076,4.06826967,2632.7,2632.6,0.00926549]
["bitfinex-derivatives","ETHF0:USTF0",1724110144262,0.66454,2632.5,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110144452,0.26584,2632.2,2631.7,3.47369]
["bitfinex-derivatives","ETHF0:USTF0",1724110144656,0.26584,2632.2,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110145154,0.26585,2632.2,2631.7,3.21156893]
["bitfinex-derivatives","ETHF0:USTF0",1724110145361,0.26584,2632.3,2631.8,0.26588]
["bitfinex-derivatives","ETHF0:USTF0",1724110145558,0.26584,2632.3,2631.7,3.48315207]
["bitfinex-derivatives","ETHF0:USTF0",1724110145759,3.2078,2632.4,2631.7,3.48315207]
["bitfinex-derivatives","ETHF0:USTF0",1724110145962,0.26585,2632.2,2631.7,3.48315207]
["bitfinex-derivatives","ETHF0:USTF0",1724110146260,0.26585,2632.2,2631.7,3.21726207]
["bitfinex-derivatives","ETHF0:USTF0",1724110146961,0.26586,2632.1,2631.7,3.21726207]
["bitfinex-derivatives","ETHF0:USTF0",1724110147157,3.47366,2632.1,2631.7,0.00946207]
["bitfinex-derivatives","ETHF0:USTF0",1724110147459,3.2078,2632.1,2631.7,0.00946207]
["bitfinex-derivatives","ETHF0:USTF0",1724110148954,3.47366,2632.1,2631.7,0.00946207]
["bitfinex-derivatives","ETHF0:USTF0",1724110149564,0.26587,2632.0,2631.7,0.00946207]
["bitfinex-derivatives","ETHF0:USTF0",1724110149754,3.2078,2632.1,2631.7,0.00946207]
["bitfinex-derivatives","ETHF0:USTF0",1724110150746,0.26587,2632.0,2631.7,0.00946207]
["bitfinex-derivatives","ETHF0:USTF0",1724110150950,3.2078,2632.1,2631.7,0.00946207]
["bitfinex-derivatives","ETHF0:USTF0",1724110151755,3.47365,2632.1,2631.7,0.00946207]
["bitfinex-derivatives","ETHF0:USTF0",1724110152166,3.2078,2632.1,2631.7,0.00946207]
["bitfinex-derivatives","ETHF0:USTF0",1724110152352,0.3687,2632.6,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110152553,0.6345,2632.6,2632.0,0.26585]
["bitfinex-derivatives","ETHF0:USTF0",1724110153054,0.6345,2632.6,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110153253,0.6345,2632.6,2632.0,0.26585]
["bitfinex-derivatives","ETHF0:USTF0",1724110153454,3.2078,2632.5,2631.8,3.47368]
["bitfinex-derivatives","ETHF0:USTF0",1724110153649,3.47361,2632.5,2631.9,0.26587]
["bitfinex-derivatives","ETHF0:USTF0",1724110153858,3.2078,2632.5,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110154065,3.2078,2632.5,2632.2,0.26584]
["bitfinex-derivatives","ETHF0:USTF0",1724110154358,3.2078,2632.5,2631.9,0.26587]
["bitfinex-derivatives","ETHF0:USTF0",1724110154564,3.2078,2632.5,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110154755,3.2078,2632.5,2631.7,0.38226207]
["bitfinex-derivatives","ETHF0:USTF0",1724110154756,0.26585,2632.2,2631.7,0.00946207]
["bitfinex-derivatives","ETHF0:USTF0",1724110155065,0.26585,2632.2,2631.7,0.27535207]
["bitfinex-derivatives","ETHF0:USTF0",1724110155267,0.3687,2632.6,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110155451,0.3687,2632.6,2632.0,0.26586]
["bitfinex-derivatives","ETHF0:USTF0",1724110155652,0.3687,2632.6,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110155653,0.26582,2632.5,2631.9,0.26587]
["bitfinex-derivatives","ETHF0:USTF0",1724110156065,0.26582,2632.4,2631.9,0.26587]
["bitfinex-derivatives","ETHF0:USTF0",1724110156858,5.6887,2632.6,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110157455,0.26582,2632.5,2632.0,0.26586]
["bitfinex-derivatives","ETHF0:USTF0",1724110158062,5.9545,2632.6,2632.1,0.26585]
["bitfinex-derivatives","ETHF0:USTF0",1724110158259,5.6887,2632.6,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110158557,0.26583,2632.4,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110158751,5.6887,2632.6,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110158957,5.95451,2632.6,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110159163,0.26582,2632.5,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110159363,0.26582,2632.4,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110159563,0.26582,2632.5,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110160063,5.6887,2632.6,2632.1,3.47365]
["bitfinex-derivatives","ETHF0:USTF0",1724110160064,5.95451,2632.6,2632.1,3.47365]
["bitfinex-derivatives","ETHF0:USTF0",1724110160563,3.502,2632.5,2632.1,3.47365]
["bitfinex-derivatives","ETHF0:USTF0",1724110161266,3.502,2632.5,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110161460,5.32,2632.6,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110161655,5.32,2632.6,2632.2,0.26584]
["bitfinex-derivatives","ETHF0:USTF0",1724110162063,5.32,2632.6,2632.1,3.47365]
["bitfinex-derivatives","ETHF0:USTF0",1724110162458,5.32,2632.6,2632.2,0.26584]
["bitfinex-derivatives","ETHF0:USTF0",1724110163065,5.58581,2632.6,2632.1,3.47365]
["bitfinex-derivatives","ETHF0:USTF0",1724110163570,5.58581,2632.6,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110163571,3.502,2632.4,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110163960,3.76782,2632.4,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110165062,0.26583,2632.3,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110165367,0.26584,2632.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110165864,4.06504,2632.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110166261,0.26587,2632.0,2631.7,3.21726207]
["bitfinex-derivatives","ETHF0:USTF0",1724110166469,3.76787,2632.0,2631.7,3.21726207]
["bitfinex-derivatives","ETHF0:USTF0",1724110166661,0.26588,2631.9,2631.7,3.21726207]
["bitfinex-derivatives","ETHF0:USTF0",1724110166969,3.76787,2632.0,2631.7,3.21726207]
["bitfinex-derivatives","ETHF0:USTF0",1724110167269,3.502,2632.0,2631.7,3.21726207]
["bitfinex-derivatives","ETHF0:USTF0",1724110168266,0.61214,2632.3,2631.7,3.21726207]
["bitfinex-derivatives","ETHF0:USTF0",1724110168468,0.26584,2632.2,2631.7,3.48315207]
["bitfinex-derivatives","ETHF0:USTF0",1724110168971,0.3463,2632.3,2631.8,0.26588]
["bitfinex-derivatives","ETHF0:USTF0",1724110169268,0.26584,2632.2,2631.7,3.48315207]
["bitfinex-derivatives","ETHF0:USTF0",1724110169466,0.3463,2632.3,2631.7,3.21726207]
["bitfinex-derivatives","ETHF0:USTF0",1724110169858,0.26585,2632.2,2631.7,3.21726207]
["bitfinex-derivatives","ETHF0:USTF0",1724110170280,0.61214,2632.3,2631.8,0.26588]
["bitfinex-derivatives","ETHF0:USTF0",1724110170570,0.3463,2632.3,2631.8,0.26588]
["bitfinex-derivatives","ETHF0:USTF0",1724110170759,0.61213,2632.3,2631.8,0.26588]
["bitfinex-derivatives","ETHF0:USTF0",1724110170960,0.3463,2632.3,2631.9,0.26587]
["bitfinex-derivatives","ETHF0:USTF0",1724110171169,0.61213,2632.3,2631.8,0.26588]
["bitfinex-derivatives","ETHF0:USTF0",1724110171571,0.3463,2632.3,2631.9,0.26587]
["bitfinex-derivatives","ETHF0:USTF0",1724110171870,6.97563,2632.4,2631.9,0.26587]
["bitfinex-derivatives","ETHF0:USTF0",1724110172069,6.97563,2632.4,2631.8,0.26588]
["bitfinex-derivatives","ETHF0:USTF0",1724110172070,0.26584,2632.3,2631.8,0.26588]
["bitfinex-derivatives","ETHF0:USTF0",1724110172374,0.26584,2632.3,2631.7,3.48315207]
["bitfinex-derivatives","ETHF0:USTF0",1724110172769,0.26585,2632.2,2631.7,3.21726207]
["bitfinex-derivatives","ETHF0:USTF0",1724110172970,0.26585,2632.2,2631.7,3.48315207]
["bitfinex-derivatives","ETHF0:USTF0",1724110174771,0.26584,2632.3,2631.8,0.26588]
["bitfinex-derivatives","ETHF0:USTF0",1724110174975,0.26584,2632.3,2631.7,3.21726207]
["bitfinex-derivatives","ETHF0:USTF0",1724110175180,0.26584,2632.3,2631.8,0.26588]
["bitfinex-derivatives","ETHF0:USTF0",1724110175368,6.97563,2632.4,2631.9,0.26587]
["bitfinex-derivatives","ETHF0:USTF0",1724110175568,6.7098,2632.4,2631.7,3.21726207]
["bitfinex-derivatives","ETHF0:USTF0",1724110176075,0.26584,2632.2,2631.7,3.48315207]
["bitfinex-derivatives","ETHF0:USTF0",1724110177672,3.47366,2632.1,2631.7,3.21726207]
["bitfinex-derivatives","ETHF0:USTF0",1724110177873,3.502,2632.0,2631.7,3.21726207]
["bitfinex-derivatives","ETHF0:USTF0",1724110178361,3.76786,2632.0,2631.7,3.21726207]
["bitfinex-derivatives","ETHF0:USTF0",1724110178566,3.502,2632.0,2631.7,3.21726207]
["bitfinex-derivatives","ETHF0:USTF0",1724110178969,3.2078,2631.8,2631.7,0.00946207]
["bitfinex-derivatives","ETHF0:USTF0",1724110179673,6.7098,2632.0,2631.7,0.00946207]
["bitfinex-derivatives","ETHF0:USTF0",1724110179876,6.7098,2632.0,2631.7,0.27535207]
["bitfinex-derivatives","ETHF0:USTF0",1724110180473,6.97567,2632.0,2631.7,0.00946207]
["bitfinex-derivatives","ETHF0:USTF0",1724110180678,0.26587,2631.9,2631.7,0.00946207]
["bitfinex-derivatives","ETHF0:USTF0",1724110180976,6.97567,2632.0,2631.7,0.00946207]
["bitfinex-derivatives","ETHF0:USTF0",1724110181173,3.502,2632.0,2631.7,0.00946207]
["bitfinex-derivatives","ETHF0:USTF0",1724110182572,2.627,2631.9,2631.7,0.00946207]
["bitfinex-derivatives","ETHF0:USTF0",1724110186774,2.89287,2631.9,2631.7,0.00946207]
["bitfinex-derivatives","ETHF0:USTF0",1724110187078,3.2078,2631.8,2631.7,0.00946207]
["bitfinex-derivatives","ETHF0:USTF0",1724110187769,2.627,2631.9,2631.7,0.00946207]
["bitfinex-derivatives","ETHF0:USTF0",1724110188369,2.89287,2631.9,2631.7,0.00946207]
["bitfinex-derivatives","ETHF0:USTF0",1724110188671,0.26588,2631.8,2631.7,0.00946207]
["bitfinex-derivatives","ETHF0:USTF0",1724110190583,0.26591,2631.5,2631.2,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724110190788,2.627,2631.3,2631.2,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724110191284,2.627,2631.3,2630.7,1.91522544]
["bitfinex-derivatives","ETHF0:USTF0",1724110191285,2.627,2631.3,2630.7,0.99523544]
["bitfinex-derivatives","ETHF0:USTF0",1724110191485,2.89293,2631.3,2631.0,0.26596]
["bitfinex-derivatives","ETHF0:USTF0",1724110191680,2.627,2631.3,2631.0,0.00312206]
["bitfinex-derivatives","ETHF0:USTF0",1724110191875,2.89295,2631.1,2631.0,0.00312206]
["bitfinex-derivatives","ETHF0:USTF0",1724110192874,2.627,2631.1,2631.0,0.00312206]
["bitfinex-derivatives","ETHF0:USTF0",1724110193486,2.89295,2631.1,2631.0,0.00312206]
["bitfinex-derivatives","ETHF0:USTF0",1724110194781,6.69375,2631.1,2631.0,0.00312206]
["bitfinex-derivatives","ETHF0:USTF0",1724110195186,4.46572,2631.0,2629.9,4.20303544]
["bitfinex-derivatives","ETHF0:USTF0",1724110195481,2.627,2630.3,2630.2,0.26604]
["bitfinex-derivatives","ETHF0:USTF0",1724110195784,2.627,2630.3,2630.1,0.26605]
["bitfinex-derivatives","ETHF0:USTF0",1724110195975,2.627,2630.3,2630.0,0.63036]
["bitfinex-derivatives","ETHF0:USTF0",1724110196175,2.63149739,2630.3,2630.1,0.26605]
["bitfinex-derivatives","ETHF0:USTF0",1724110196681,2.63149739,2630.3,2630.0,0.36898017]
["bitfinex-derivatives","ETHF0:USTF0",1724110196682,2.63149739,2630.3,2630.2,0.26604]
["bitfinex-derivatives","ETHF0:USTF0",1724110198378,2.63149739,2630.3,2630.1,0.26605]
["bitfinex-derivatives","ETHF0:USTF0",1724110199177,2.63149739,2630.3,2630.0,0.36898017]
["bitfinex-derivatives","ETHF0:USTF0",1724110199481,2.63149739,2630.3,2630.1,0.26605]
["bitfinex-derivatives","ETHF0:USTF0",1724110199881,2.63149739,2630.3,2630.0,0.36898017]
["bitfinex-derivatives","ETHF0:USTF0",1724110199882,0.26604,2630.2,2630.0,0.36898017]
["bitfinex-derivatives","ETHF0:USTF0",1724110200473,2.89753739,2630.3,2630.0,0.63504017]
["bitfinex-derivatives","ETHF0:USTF0",1724110200681,2.63149739,2630.3,2630.1,0.26605]
["bitfinex-derivatives","ETHF0:USTF0",1724110200892,0.00449739,2630.3,2630.2,0.26604]
["bitfinex-derivatives","ETHF0:USTF0",1724110201280,0.00449739,2630.3,2630.2,4.06764]
["bitfinex-derivatives","ETHF0:USTF0",1724110204182,2.627,2630.8,2630.7,0.26599]
["bitfinex-derivatives","ETHF0:USTF0",1724110204378,0.26598,2630.9,2630.7,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1724110204588,2.627,2630.8,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110204989,2.627,2630.5,2630.2,3.47384]
["bitfinex-derivatives","ETHF0:USTF0",1724110205293,2.63044373,2630.5,2630.4,0.26602]
["bitfinex-derivatives","ETHF0:USTF0",1724110205790,2.63044373,2630.5,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110205988,2.63044373,2630.5,2629.9,3.21157001]
["bitfinex-derivatives","ETHF0:USTF0",1724110206293,2.89646373,2630.5,2630.2,0.26604]
["bitfinex-derivatives","ETHF0:USTF0",1724110207587,2.63044373,2630.5,2630.1,0.26605]
["bitfinex-derivatives","ETHF0:USTF0",1724110207792,2.63044373,2630.5,2629.9,3.21157001]
["bitfinex-derivatives","ETHF0:USTF0",1724110208092,0.26603,2630.4,2630.1,0.26605]
["bitfinex-derivatives","ETHF0:USTF0",1724110208404,2.63044373,2630.5,2629.9,3.21157001]
["bitfinex-derivatives","ETHF0:USTF0",1724110208595,0.26603,2630.4,2630.1,0.26605]
["bitfinex-derivatives","ETHF0:USTF0",1724110209093,2.89646373,2630.5,2630.2,0.26604]
["bitfinex-derivatives","ETHF0:USTF0",1724110209592,2.63044373,2630.5,2630.2,0.26604]
["bitfinex-derivatives","ETHF0:USTF0",1724110209793,2.89646373,2630.5,2630.2,0.26604]
["bitfinex-derivatives","ETHF0:USTF0",1724110210184,2.63044373,2630.5,2630.3,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1724110210387,2.63044373,2630.5,2630.4,0.26602]
["bitfinex-derivatives","ETHF0:USTF0",1724110210700,2.63044373,2630.5,2630.3,0.26603]
["bitfinex-derivatives","ETHF0:USTF0",1724110211790,2.89645373,2630.5,2630.2,0.26604]
["bitfinex-derivatives","ETHF0:USTF0",1724110211990,2.63044373,2630.5,2630.3,0.26603]
["bitfinex-derivatives","ETHF0:USTF0",1724110212187,0.00344373,2630.5,2630.4,0.26602]
["bitfinex-derivatives","ETHF0:USTF0",1724110212394,0.00344373,2630.5,2630.4,4.06762]
["bitfinex-derivatives","ETHF0:USTF0",1724110212692,0.00344373,2630.5,2630.4,9.06762]
["bitfinex-derivatives","ETHF0:USTF0",1724110213802,0.00344373,2630.5,2630.4,4.06762]
["bitfinex-derivatives","ETHF0:USTF0",1724110215288,0.00344373,2630.5,2630.4,4.73269]
["bitfinex-derivatives","ETHF0:USTF0",1724110215498,0.00344373,2630.5,2630.4,4.06762]
["bitfinex-derivatives","ETHF0:USTF0",1724110216004,0.00344373,2630.5,2630.4,4.73269]
["bitfinex-derivatives","ETHF0:USTF0",1724110216189,0.6186,2631.3,2630.5,0.66502]
["bitfinex-derivatives","ETHF0:USTF0",1724110216190,2.627,2631.3,2630.5,0.66502]
["bitfinex-derivatives","ETHF0:USTF0",1724110216390,2.627,2631.3,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110216590,5.32669314,2631.4,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110216791,2.627,2631.3,2631.0,0.26596]
["bitfinex-derivatives","ETHF0:USTF0",1724110217194,2.89753479,2631.3,2631.0,0.26596]
["bitfinex-derivatives","ETHF0:USTF0",1724110217903,2.627,2631.1,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110218298,0.26598,2630.9,2630.5,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1724110218502,0.6272,2631.0,2630.7,0.26599]
["bitfinex-derivatives","ETHF0:USTF0",1724110218695,0.6272,2631.0,2630.8,0.26598]
["bitfinex-derivatives","ETHF0:USTF0",1724110219596,2.627,2631.1,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110219905,2.627,2631.1,2630.9,0.26597]
["bitfinex-derivatives","ETHF0:USTF0",1724110220102,2.627,2631.1,2631.0,0.26596]
["bitfinex-derivatives","ETHF0:USTF0",1724110220302,2.627,2631.1,2631.0,3.47376]
["bitfinex-derivatives","ETHF0:USTF0",1724110220705,0.00460479,2631.3,2631.1,0.26594]
["bitfinex-derivatives","ETHF0:USTF0",1724110220706,2.63160479,2631.3,2631.1,0.26594]
["bitfinex-derivatives","ETHF0:USTF0",1724110221002,2.63160479,2631.3,2631.1,0.26595]
["bitfinex-derivatives","ETHF0:USTF0",1724110221701,2.63160479,2631.3,2631.2,0.26594]
["bitfinex-derivatives","ETHF0:USTF0",1724110221702,0.00460479,2631.3,2631.2,0.26594]
["bitfinex-derivatives","ETHF0:USTF0",1724110221907,0.00460479,2631.3,2631.2,4.06674]
["bitfinex-derivatives","ETHF0:USTF0",1724110227606,2.63160479,2631.3,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110227803,2.63160479,2631.3,2631.2,0.26594]
["bitfinex-derivatives","ETHF0:USTF0",1724110232513,0.00460479,2631.3,2631.2,4.06674]
["bitfinex-derivatives","ETHF0:USTF0",1724110235906,0.00460479,2631.3,2631.2,0.26594]
["bitfinex-derivatives","ETHF0:USTF0",1724110236614,0.00460479,2631.3,2631.2,4.06674]
["bitfinex-derivatives","ETHF0:USTF0",1724110237005,0.26585,2632.2,2631.9,0.26587]
["bitfinex-derivatives","ETHF0:USTF0",1724110237203,2.627,2632.4,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110237409,2.627,2632.4,2631.2,0.66486]
["bitfinex-derivatives","ETHF0:USTF0",1724110237410,0.26588,2631.9,2631.6,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1724110237908,0.26588,2631.8,2631.6,0.00455368]
["bitfinex-derivatives","ETHF0:USTF0",1724110238112,0.90839,2631.8,2631.6,0.00455368]
["bitfinex-derivatives","ETHF0:USTF0",1724110238712,0.6425,2631.8,2631.6,0.00455368]
["bitfinex-derivatives","ETHF0:USTF0",1724110239115,0.6425,2631.8,2631.6,0.27045368]
["bitfinex-derivatives","ETHF0:USTF0",1724110239713,0.6425,2631.8,2631.7,0.26589]
["bitfinex-derivatives","ETHF0:USTF0",1724110240013,0.00395531,2631.9,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110240314,0.00395531,2631.9,2631.8,0.26588]
["bitfinex-derivatives","ETHF0:USTF0",1724110240712,0.00395531,2631.9,2631.8,4.06588]
["bitfinex-derivatives","ETHF0:USTF0",1724110242716,0.00395531,2631.9,2631.8,4.73059]
["bitfinex-derivatives","ETHF0:USTF0",1724110242910,0.00395531,2631.9,2631.8,5.36149]
["bitfinex-derivatives","ETHF0:USTF0",1724110243419,0.00395531,2631.9,2631.8,10.36149]
["bitfinex-derivatives","ETHF0:USTF0",1724110244420,0.00395531,2631.9,2631.8,4.69678]
["bitfinex-derivatives","ETHF0:USTF0",1724110244818,0.00395531,2631.9,2631.8,10.36149]
["bitfinex-derivatives","ETHF0:USTF0",1724110245010,0.00395531,2631.9,2631.8,5.36149]
["bitfinex-derivatives","ETHF0:USTF0",1724110246318,0.00395531,2631.9,2631.8,10.36149]
["bitfinex-derivatives","ETHF0:USTF0",1724110247010,2.627,2632.7,2632.6,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1724110247210,7.949,2633.0,2632.6,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1724110247407,0.26578,2632.8,2632.5,3.47361]
["bitfinex-derivatives","ETHF0:USTF0",1724110247918,0.26578,2632.9,2632.5,3.47361]
["bitfinex-derivatives","ETHF0:USTF0",1724110248223,0.26941167,2632.9,2632.6,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1724110248618,0.26941167,2632.9,2632.7,0.26579]
["bitfinex-derivatives","ETHF0:USTF0",1724110248619,0.00363167,2632.9,2632.7,0.26579]
["bitfinex-derivatives","ETHF0:USTF0",1724110248819,0.00363167,2632.9,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110249122,0.00363167,2632.9,2632.7,0.26579]
["bitfinex-derivatives","ETHF0:USTF0",1724110249319,0.00363167,2632.9,2632.8,0.26578]
["bitfinex-derivatives","ETHF0:USTF0",1724110249521,0.00363167,2632.9,2632.8,3.47358]
["bitfinex-derivatives","ETHF0:USTF0",1724110250024,0.00363167,2632.9,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110250326,3.80203167,2632.9,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110250521,0.00363167,2632.9,2632.6,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1724110250927,0.00363167,2632.9,2632.5,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1724110251217,0.00363167,2632.9,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110251417,0.00363167,2632.9,2632.8,0.26578]
["bitfinex-derivatives","ETHF0:USTF0",1724110254122,0.00363167,2632.9,2632.8,4.06418]
["bitfinex-derivatives","ETHF0:USTF0",1724110255620,0.597,2633.6,2633.5,0.26571]
["bitfinex-derivatives","ETHF0:USTF0",1724110255824,0.597,2633.6,2632.9,4.46284]
["bitfinex-derivatives","ETHF0:USTF0",1724110255825,0.597,2633.6,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110256027,0.26571,2633.5,2633.1,3.47354]
["bitfinex-derivatives","ETHF0:USTF0",1724110256214,0.26572,2633.4,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110256628,0.00270106,2633.4,2633.2,0.26574]
["bitfinex-derivatives","ETHF0:USTF0",1724110256828,0.00270106,2633.4,2633.3,0.26573]
["bitfinex-derivatives","ETHF0:USTF0",1724110257226,0.00270106,2633.4,2633.1,3.21155122]
["bitfinex-derivatives","ETHF0:USTF0",1724110257423,0.00270106,2633.4,2633.1,3.47730122]
["bitfinex-derivatives","ETHF0:USTF0",1724110257619,0.00270106,2633.4,2633.3,0.26573]
["bitfinex-derivatives","ETHF0:USTF0",1724110263134,0.26574,2633.3,2633.1,3.21155122]
["bitfinex-derivatives","ETHF0:USTF0",1724110263328,1.3,2633.3,2633.1,3.47730122]
["bitfinex-derivatives","ETHF0:USTF0",1724110263523,2.62970106,2633.4,2633.1,3.47730122]
["bitfinex-derivatives","ETHF0:USTF0",1724110263524,2.62970106,2633.4,2633.3,0.26573]
["bitfinex-derivatives","ETHF0:USTF0",1724110263736,0.00270106,2633.4,2633.3,0.26573]
["bitfinex-derivatives","ETHF0:USTF0",1724110268132,0.00270106,2633.4,2633.3,4.06333]
["bitfinex-derivatives","ETHF0:USTF0",1724110270423,0.00270106,2633.4,2633.3,4.72766]
["bitfinex-derivatives","ETHF0:USTF0",1724110270641,2.627,2634.5,2634.0,0.26565]
["bitfinex-derivatives","ETHF0:USTF0",1724110270838,0.91213,2634.3,2633.9,0.26567]
["bitfinex-derivatives","ETHF0:USTF0",1724110271032,0.6465,2634.3,2633.9,0.26567]
["bitfinex-derivatives","ETHF0:USTF0",1724110271335,0.91213,2634.3,2633.8,3.47348]
["bitfinex-derivatives","ETHF0:USTF0",1724110271639,0.65598782,2634.3,2633.8,3.47348]
["bitfinex-derivatives","ETHF0:USTF0",1724110271828,0.92161782,2634.3,2633.8,3.47348]
["bitfinex-derivatives","ETHF0:USTF0",1724110272141,0.65598782,2634.3,2634.0,0.26566]
["bitfinex-derivatives","ETHF0:USTF0",1724110272328,0.65598782,2634.3,2634.1,0.26564]
["bitfinex-derivatives","ETHF0:USTF0",1724110272658,0.65598782,2634.3,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110272829,0.65598782,2634.3,2634.1,3.47345]
["bitfinex-derivatives","ETHF0:USTF0",1724110274741,0.00948782,2634.3,2634.2,0.26564]
["bitfinex-derivatives","ETHF0:USTF0",1724110275533,0.00948782,2634.3,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110275838,0.00948782,2634.3,2634.0,0.26565]
["bitfinex-derivatives","ETHF0:USTF0",1724110276239,0.00948782,2634.3,2633.8,3.8052]
["bitfinex-derivatives","ETHF0:USTF0",1724110276536,0.00948782,2634.3,2634.1,0.26565]
["bitfinex-derivatives","ETHF0:USTF0",1724110276734,0.00948782,2634.3,2634.2,0.26564]
["bitfinex-derivatives","ETHF0:USTF0",1724110278134,0.00948782,2634.3,2634.1,3.47344]
["bitfinex-derivatives","ETHF0:USTF0",1724110278547,4.07111782,2634.3,2633.9,0.26566]
["bitfinex-derivatives","ETHF0:USTF0",1724110278735,0.27511782,2634.3,2633.9,0.26566]
["bitfinex-derivatives","ETHF0:USTF0",1724110279137,0.27511782,2634.3,2634.0,0.26566]
["bitfinex-derivatives","ETHF0:USTF0",1724110279530,0.27511782,2634.3,2633.8,3.8052]
["bitfinex-derivatives","ETHF0:USTF0",1724110279531,0.00948782,2634.3,2634.1,0.26565]
["bitfinex-derivatives","ETHF0:USTF0",1724110279737,0.00948782,2634.3,2633.8,3.8052]
["bitfinex-derivatives","ETHF0:USTF0",1724110280142,0.00948782,2634.3,2634.1,0.26564]
["bitfinex-derivatives","ETHF0:USTF0",1724110280441,0.00948782,2634.3,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110280637,0.26565,2634.1,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110280839,0.6371,2634.0,2633.9,0.26567]
["bitfinex-derivatives","ETHF0:USTF0",1724110281035,0.00948782,2634.3,2634.0,0.26565]
["bitfinex-derivatives","ETHF0:USTF0",1724110281234,0.00948782,2634.3,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110281235,0.00948782,2634.3,2634.1,0.26565]
["bitfinex-derivatives","ETHF0:USTF0",1724110281839,0.00948782,2634.3,2634.2,0.26564]
["bitfinex-derivatives","ETHF0:USTF0",1724110285738,0.00948782,2634.3,2634.2,4.06164]
["bitfinex-derivatives","ETHF0:USTF0",1724110287042,0.00056841,2634.3,2634.2,9.72575]
["bitfinex-derivatives","ETHF0:USTF0",1724110287944,0.0037847,2634.3,2634.2,9.72575]
["bitfinex-derivatives","ETHF0:USTF0",1724110288149,0.0037847,2634.3,2634.2,4.72575]
["bitfinex-derivatives","ETHF0:USTF0",1724110289251,4.7e-06,2634.3,2634.2,9.72575]
["bitfinex-derivatives","ETHF0:USTF0",1724110289442,0.6349,2635.0,2634.9,0.26557]
["bitfinex-derivatives","ETHF0:USTF0",1724110289643,0.6349,2635.0,2634.9,3.47337]
["bitfinex-derivatives","ETHF0:USTF0",1724110290356,0.6349,2635.0,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110290557,0.63862903,2635.0,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110291052,0.63862903,2635.0,2634.9,3.47337]
["bitfinex-derivatives","ETHF0:USTF0",1724110291249,0.00372903,2635.0,2634.9,3.47337]
["bitfinex-derivatives","ETHF0:USTF0",1724110292450,9.03e-06,2635.0,2634.9,12.26857]
["bitfinex-derivatives","ETHF0:USTF0",1724110293558,9.03e-06,2635.0,2634.9,12.9325]
["bitfinex-derivatives","ETHF0:USTF0",1724110294460,9.03e-06,2635.0,2634.9,7.26857]
["bitfinex-derivatives","ETHF0:USTF0",1724110296859,9.03e-06,2635.0,2634.9,7.9325]
["bitfinex-derivatives","ETHF0:USTF0",1724110297057,9.03e-06,2635.0,2634.9,12.9325]
["bitfinex-derivatives","ETHF0:USTF0",1724110297758,2.17e-06,2635.2,2635.1,0.92943]
["bitfinex-derivatives","ETHF0:USTF0",1724110298160,2.17e-06,2635.2,2635.1,9.72463]
["bitfinex-derivatives","ETHF0:USTF0",1724110298660,0.0045819,2635.2,2635.1,9.72832491]
["bitfinex-derivatives","ETHF0:USTF0",1724110299149,0.0045819,2635.2,2635.1,0.00369491]
["bitfinex-derivatives","ETHF0:USTF0",1724110299563,4.0653219,2635.2,2635.1,0.00369491]
["bitfinex-derivatives","ETHF0:USTF0",1724110300055,5.3234219,2635.2,2635.1,0.00369491]
["bitfinex-derivatives","ETHF0:USTF0",1724110300256,5.9251219,2635.2,2635.1,0.00369491]
["bitfinex-derivatives","ETHF0:USTF0",1724110301260,5.6595819,2635.2,2635.1,0.00369491]
["bitfinex-derivatives","ETHF0:USTF0",1724110302052,1.2626819,2635.2,2635.1,0.00369491]
["bitfinex-derivatives","ETHF0:USTF0",1724110302658,5.0578819,2635.2,2635.1,0.00369491]
["bitfinex-derivatives","ETHF0:USTF0",1724110302863,5.3234219,2635.2,2635.1,0.00369491]
["bitfinex-derivatives","ETHF0:USTF0",1724110303060,10.0578819,2635.2,2634.7,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1724110303264,6.4596,2635.1,2634.8,0.26557]
["bitfinex-derivatives","ETHF0:USTF0",1724110303560,3.2518,2635.1,2634.7,0.27127314]
["bitfinex-derivatives","ETHF0:USTF0",1724110303759,3.2518,2635.1,2634.8,0.26558]
["bitfinex-derivatives","ETHF0:USTF0",1724110303960,3.51735,2635.1,2634.7,0.27128314]
["bitfinex-derivatives","ETHF0:USTF0",1724110304158,3.51735,2635.1,2634.8,0.00281401]
["bitfinex-derivatives","ETHF0:USTF0",1724110304352,7.31255,2635.1,2634.8,0.00281401]
["bitfinex-derivatives","ETHF0:USTF0",1724110304558,7.31256,2635.1,2634.8,0.00281401]
["bitfinex-derivatives","ETHF0:USTF0",1724110304760,7.047,2635.1,2634.8,0.26839401]
["bitfinex-derivatives","ETHF0:USTF0",1724110304964,0.6248,2635.1,2634.8,0.26839401]
["bitfinex-derivatives","ETHF0:USTF0",1724110305168,0.89035,2635.1,2634.8,0.26839401]
["bitfinex-derivatives","ETHF0:USTF0",1724110305363,0.6248,2635.1,2634.8,0.00281401]
["bitfinex-derivatives","ETHF0:USTF0",1724110305564,0.89035,2635.1,2634.8,0.26838401]
["bitfinex-derivatives","ETHF0:USTF0",1724110305762,0.89035,2635.1,2634.8,0.00281401]
["bitfinex-derivatives","ETHF0:USTF0",1724110305968,0.26557,2634.9,2634.8,0.00281401]
["bitfinex-derivatives","ETHF0:USTF0",1724110306263,4.06077,2634.9,2634.8,0.00281401]
["bitfinex-derivatives","ETHF0:USTF0",1724110306452,9.06077,2634.9,2634.8,0.00281401]
["bitfinex-derivatives","ETHF0:USTF0",1724110307270,9.7247,2634.9,2634.8,0.00281401]
["bitfinex-derivatives","ETHF0:USTF0",1724110307462,0.26558,2634.8,2634.7,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1724110307668,6.68778,2634.8,2634.7,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1724110307967,11.4222,2634.8,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110308262,2.627,2634.8,2634.2,3.47343]
["bitfinex-derivatives","ETHF0:USTF0",1724110308464,2.627,2634.8,2634.2,3.4764165]
["bitfinex-derivatives","ETHF0:USTF0",1724110308669,0.26561,2634.6,2634.2,3.4764165]
["bitfinex-derivatives","ETHF0:USTF0",1724110308962,0.5998,2634.5,2634.2,3.4764165]
["bitfinex-derivatives","ETHF0:USTF0",1724110309269,1.8328,2634.5,2634.2,3.4764165]
["bitfinex-derivatives","ETHF0:USTF0",1724110309858,1.8328,2634.5,2634.2,3.2107865]
["bitfinex-derivatives","ETHF0:USTF0",1724110310059,2.09841,2634.5,2634.2,3.4764265]
["bitfinex-derivatives","ETHF0:USTF0",1724110310568,1.8328,2634.5,2634.2,3.4764265]
["bitfinex-derivatives","ETHF0:USTF0",1724110310772,1.8328,2634.5,2634.3,0.26563]
["bitfinex-derivatives","ETHF0:USTF0",1724110311071,2.09841,2634.5,2634.2,3.2107865]
["bitfinex-derivatives","ETHF0:USTF0",1724110311665,0.26562,2634.4,2634.2,3.2107865]
["bitfinex-derivatives","ETHF0:USTF0",1724110311863,2.09842,2634.5,2634.2,3.2107865]
["bitfinex-derivatives","ETHF0:USTF0",1724110312255,1.8328,2634.5,2634.2,3.2107865]
["bitfinex-derivatives","ETHF0:USTF0",1724110312458,0.26563,2634.3,2634.2,0.0029865]
["bitfinex-derivatives","ETHF0:USTF0",1724110312665,3.55671,2634.3,2634.2,0.0029865]
["bitfinex-derivatives","ETHF0:USTF0",1724110312869,0.92975,2634.2,2634.1,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1724110313171,4.06164,2634.2,2634.1,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1724110313760,3.796,2634.2,2634.1,0.0104737]
["bitfinex-derivatives","ETHF0:USTF0",1724110314671,4.06164,2634.2,2634.1,0.0104737]
["bitfinex-derivatives","ETHF0:USTF0",1724110317063,3.47343,2634.3,2634.1,0.0104737]
["bitfinex-derivatives","ETHF0:USTF0",1724110317269,4.4598,2634.5,2634.1,0.2761237]
["bitfinex-derivatives","ETHF0:USTF0",1724110317469,0.26562,2634.4,2634.1,0.2761237]
["bitfinex-derivatives","ETHF0:USTF0",1724110317671,0.26563,2634.3,2634.1,0.2761237]
["bitfinex-derivatives","ETHF0:USTF0",1724110317973,0.26564,2634.2,2634.1,0.0104737]
["bitfinex-derivatives","ETHF0:USTF0",1724110318273,11.4636,2634.5,2634.1,0.0104737]
["bitfinex-derivatives","ETHF0:USTF0",1724110318473,0.26563,2634.4,2634.1,0.2761237]
["bitfinex-derivatives","ETHF0:USTF0",1724110318971,0.26564,2634.2,2634.1,0.0104737]
["bitfinex-derivatives","ETHF0:USTF0",1724110319367,4.06164,2634.2,2634.1,0.0104737]
["bitfinex-derivatives","ETHF0:USTF0",1724110320475,3.796,2634.2,2634.1,0.0104737]
["bitfinex-derivatives","ETHF0:USTF0",1724110320675,3.796,2634.2,2634.1,3.4839237]
["bitfinex-derivatives","ETHF0:USTF0",1724110321274,1.8328,2634.5,2634.1,0.0104737]
["bitfinex-derivatives","ETHF0:USTF0",1724110321471,1.1924,2634.5,2634.4,3.47342]
["bitfinex-derivatives","ETHF0:USTF0",1724110321677,5.315,2634.8,2634.6,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1724110321974,3.7952,2634.7,2634.6,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1724110322276,9.1102,2634.8,2634.6,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1724110322584,4.06079,2634.7,2634.4,3.47342]
["bitfinex-derivatives","ETHF0:USTF0",1724110322875,0.26559,2634.7,2634.4,3.47342]
["bitfinex-derivatives","ETHF0:USTF0",1724110323665,5.58058,2634.8,2634.5,0.26561]
["bitfinex-derivatives","ETHF0:USTF0",1724110324169,5.315,2634.8,2634.7,0.26559]
["bitfinex-derivatives","ETHF0:USTF0",1724110324369,0.2701319,2635.2,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110324675,0.26556,2635.1,2634.8,0.26558]
["bitfinex-derivatives","ETHF0:USTF0",1724110324969,0.26556,2635.0,2634.7,3.47338]
["bitfinex-derivatives","ETHF0:USTF0",1724110325374,3.7952,2634.9,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110325577,0.6057,2634.8,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110325776,0.6057,2634.8,2634.6,3.47339]
["bitfinex-derivatives","ETHF0:USTF0",1724110326173,0.87128,2634.8,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110326574,0.87128,2634.8,2634.5,0.26561]
["bitfinex-derivatives","ETHF0:USTF0",1724110326881,0.6057,2634.8,2634.6,0.26559]
["bitfinex-derivatives","ETHF0:USTF0",1724110327083,0.6057,2634.8,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110327271,0.6057,2634.8,2634.6,0.26559]
["bitfinex-derivatives","ETHF0:USTF0",1724110327773,2.627,2635.0,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110327979,0.26556,2635.0,2634.8,0.26558]
["bitfinex-derivatives","ETHF0:USTF0",1724110328372,4.06076,2635.0,2634.8,0.26557]
["bitfinex-derivatives","ETHF0:USTF0",1724110328566,4.06076,2635.0,2634.6,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1724110328567,4.06077,2635.0,2634.7,0.26558]
["bitfinex-derivatives","ETHF0:USTF0",1724110328775,0.26557,2634.9,2634.7,0.26558]
["bitfinex-derivatives","ETHF0:USTF0",1724110329071,0.26558,2634.8,2634.6,0.90859]
["bitfinex-derivatives","ETHF0:USTF0",1724110329374,0.26559,2634.7,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110329766,0.26563,2634.3,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110329981,0.26564,2634.2,2634.1,0.0104737]
["bitfinex-derivatives","ETHF0:USTF0",1724110330377,4.06164,2634.2,2634.1,0.0104737]
["bitfinex-derivatives","ETHF0:USTF0",1724110331669,3.2078,2634.4,2634.1,0.0104737]
["bitfinex-derivatives","ETHF0:USTF0",1724110331867,0.26563,2634.3,2634.1,0.0104737]
["bitfinex-derivatives","ETHF0:USTF0",1724110332277,0.26564,2634.2,2634.1,0.0104737]
["bitfinex-derivatives","ETHF0:USTF0",1724110332479,0.26563,2634.3,2634.1,0.0104737]
["bitfinex-derivatives","ETHF0:USTF0",1724110333581,3.47343,2634.4,2634.1,0.0104737]
["bitfinex-derivatives","ETHF0:USTF0",1724110333784,0.26563,2634.3,2634.1,0.0104737]
["bitfinex-derivatives","ETHF0:USTF0",1724110333984,3.2078,2634.4,2634.1,0.0104737]
["bitfinex-derivatives","ETHF0:USTF0",1724110334283,0.26563,2634.3,2634.1,0.0104737]
["bitfinex-derivatives","ETHF0:USTF0",1724110335084,0.26564,2634.2,2634.1,0.0104737]
["bitfinex-derivatives","ETHF0:USTF0",1724110335587,4.06164,2634.2,2634.1,0.0104737]
["bitfinex-derivatives","ETHF0:USTF0",1724110335997,0.26568,2633.8,2633.5,3.47351]
["bitfinex-derivatives","ETHF0:USTF0",1724110336686,0.26568,2633.9,2633.5,3.47351]
["bitfinex-derivatives","ETHF0:USTF0",1724110336884,3.29108,2634.3,2633.6,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1724110337087,0.26567,2634.0,2633.7,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1724110337682,0.26565,2634.1,2633.7,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1724110337885,0.26565,2634.1,2633.8,0.26567]
["bitfinex-derivatives","ETHF0:USTF0",1724110338682,0.26566,2634.0,2633.7,0.27137314]
["bitfinex-derivatives","ETHF0:USTF0",1724110338883,0.26568,2633.9,2633.7,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1724110339484,4.06248,2633.9,2633.7,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1724110339684,0.26568,2633.8,2633.7,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1724110340187,4.06248,2633.8,2633.7,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1724110340885,3.7968,2633.8,2633.7,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1724110341993,4.06248,2633.8,2633.7,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1724110342182,3.7968,2633.8,2633.7,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1724110342490,4.06248,2633.8,2633.7,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1724110342689,1.2006,2634.0,2633.7,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1724110342880,0.26568,2633.9,2633.7,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1724110343189,0.26567,2634.0,2633.7,0.27138314]
["bitfinex-derivatives","ETHF0:USTF0",1724110343385,0.26566,2634.1,2633.8,0.26568]
["bitfinex-derivatives","ETHF0:USTF0",1724110343585,0.26566,2634.1,2633.7,0.27138314]
["bitfinex-derivatives","ETHF0:USTF0",1724110343794,0.26566,2634.0,2633.7,0.27138314]
["bitfinex-derivatives","ETHF0:USTF0",1724110344185,0.26566,2634.1,2633.8,0.26568]
["bitfinex-derivatives","ETHF0:USTF0",1724110344495,0.26566,2634.0,2633.7,0.27138314]
["bitfinex-derivatives","ETHF0:USTF0",1724110344692,0.26567,2633.9,2633.7,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1724110345493,0.26568,2633.8,2633.7,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1724110345886,4.06248,2633.8,2633.7,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1724110346585,0.26576,2633.1,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110346785,0.26575,2633.2,2632.9,3.47357]
["bitfinex-derivatives","ETHF0:USTF0",1724110347086,0.2657,2633.6,2632.9,7.0054]
["bitfinex-derivatives","ETHF0:USTF0",1724110347290,0.26571,2633.5,2633.2,0.26574]
["bitfinex-derivatives","ETHF0:USTF0",1724110347491,0.26889896,2633.5,2633.2,0.26868711]
["bitfinex-derivatives","ETHF0:USTF0",1724110347686,0.00318896,2633.5,2633.4,0.26572]
["bitfinex-derivatives","ETHF0:USTF0",1724110347892,0.00318896,2633.5,2633.3,0.26572]
["bitfinex-derivatives","ETHF0:USTF0",1724110348285,0.00318896,2633.5,2633.2,0.26867711]
["bitfinex-derivatives","ETHF0:USTF0",1724110348286,0.26889896,2633.5,2633.2,0.26867711]
["bitfinex-derivatives","ETHF0:USTF0",1724110348481,0.00318896,2633.5,2633.2,0.00294711]
["bitfinex-derivatives","ETHF0:USTF0",1724110348687,0.00318896,2633.5,2633.4,0.26572]
["bitfinex-derivatives","ETHF0:USTF0",1724110350493,0.00318896,2633.5,2633.4,4.06332]
["bitfinex-derivatives","ETHF0:USTF0",1724110351793,0.00318896,2633.5,2633.4,9.06332]
["bitfinex-derivatives","ETHF0:USTF0",1724110351998,0.00318896,2633.5,2633.4,4.06332]
["bitfinex-derivatives","ETHF0:USTF0",1724110352798,0.00318896,2633.5,2633.4,9.06332]
["bitfinex-derivatives","ETHF0:USTF0",1724110353002,0.00318896,2633.5,2633.4,4.06332]
["bitfinex-derivatives","ETHF0:USTF0",1724110361390,0.00318896,2633.5,2633.4,0.26572]
["bitfinex-derivatives","ETHF0:USTF0",1724110362002,0.00318896,2633.5,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110362206,0.00318896,2633.5,2633.3,0.26572]
["bitfinex-derivatives","ETHF0:USTF0",1724110362396,0.00318896,2633.5,2633.4,0.26572]
["bitfinex-derivatives","ETHF0:USTF0",1724110363506,0.00318896,2633.5,2633.4,4.06332]
["bitfinex-derivatives","ETHF0:USTF0",1724110364296,0.00318896,2633.5,2633.4,4.72763]
["bitfinex-derivatives","ETHF0:USTF0",1724110365098,0.00318896,2633.5,2633.4,9.72763]
["bitfinex-derivatives","ETHF0:USTF0",1724110365403,0.3801,2635.9,2634.0,0.26566]
["bitfinex-derivatives","ETHF0:USTF0",1724110365404,1.2708,2634.3,2634.0,0.26566]
["bitfinex-derivatives","ETHF0:USTF0",1724110365604,2.627,2634.2,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110365811,0.26566,2634.1,2633.8,0.26567]
["bitfinex-derivatives","ETHF0:USTF0",1724110366013,0.26565,2634.1,2633.8,0.26567]
["bitfinex-derivatives","ETHF0:USTF0",1724110366199,2.627,2634.2,2633.8,0.26567]
["bitfinex-derivatives","ETHF0:USTF0",1724110366200,2.627,2634.2,2634.1,0.26565]
["bitfinex-derivatives","ETHF0:USTF0",1724110366401,6.42869314,2634.2,2634.1,0.26565]
["bitfinex-derivatives","ETHF0:USTF0",1724110366607,0.01020758,2634.2,2634.1,0.26565]
["bitfinex-derivatives","ETHF0:USTF0",1724110366800,0.01020758,2634.2,2634.1,3.47345]
["bitfinex-derivatives","ETHF0:USTF0",1724110368500,6.43320758,2634.2,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110368700,3.29030758,2634.2,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110369314,3.55594758,2634.2,2633.9,0.26567]
["bitfinex-derivatives","ETHF0:USTF0",1724110370714,3.29030758,2634.2,2634.1,0.26565]
["bitfinex-derivatives","ETHF0:USTF0",1724110370898,0.66330758,2634.2,2634.1,0.26565]
["bitfinex-derivatives","ETHF0:USTF0",1724110371103,4.45930758,2634.2,2634.1,0.26565]
["bitfinex-derivatives","ETHF0:USTF0",1724110371401,0.01020758,2634.2,2634.1,0.26565]
["bitfinex-derivatives","ETHF0:USTF0",1724110371602,0.01020758,2634.2,2634.1,3.47345]
["bitfinex-derivatives","ETHF0:USTF0",1724110375305,0.01020758,2634.2,2634.1,7.93358]
["bitfinex-derivatives","ETHF0:USTF0",1724110375504,0.6074,2634.6,2634.5,0.26561]
["bitfinex-derivatives","ETHF0:USTF0",1724110376504,0.61149261,2634.6,2634.5,0.26561]
["bitfinex-derivatives","ETHF0:USTF0",1724110377004,0.00409261,2634.6,2634.5,0.26561]
["bitfinex-derivatives","ETHF0:USTF0",1724110377313,0.00409261,2634.6,2634.5,0.88921]
["bitfinex-derivatives","ETHF0:USTF0",1724110380108,0.00569314,2634.8,2634.7,0.26559]
["bitfinex-derivatives","ETHF0:USTF0",1724110380319,0.00569314,2634.8,2634.7,3.47339]
["bitfinex-derivatives","ETHF0:USTF0",1724110381210,0.00883528,2634.8,2634.7,3.47339]
["bitfinex-derivatives","ETHF0:USTF0",1724110382314,0.00127279,2634.8,2634.7,7.93257]
["bitfinex-derivatives","ETHF0:USTF0",1724110383204,2.79e-06,2634.8,2634.7,13.59655]
["bitfinex-derivatives","ETHF0:USTF0",1724110383406,0.601,2635.7,2635.6,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1724110383608,1.251,2635.8,2635.7,0.26549]
["bitfinex-derivatives","ETHF0:USTF0",1724110383809,0.601,2636.0,2635.9,0.26547]
["bitfinex-derivatives","ETHF0:USTF0",1724110384013,0.601,2636.0,2635.9,3.47327]
["bitfinex-derivatives","ETHF0:USTF0",1724110384214,5.315,2636.1,2636.0,0.26546]
["bitfinex-derivatives","ETHF0:USTF0",1724110384517,1.219,2636.2,2636.0,0.26546]
["bitfinex-derivatives","ETHF0:USTF0",1724110384518,1.219,2636.2,2636.1,0.26545]
["bitfinex-derivatives","ETHF0:USTF0",1724110384713,1.22289373,2636.2,2636.1,0.26545]
["bitfinex-derivatives","ETHF0:USTF0",1724110384913,5.01649373,2636.2,2636.1,0.26545]
["bitfinex-derivatives","ETHF0:USTF0",1724110385116,5.01649373,2636.2,2636.0,0.26996341]
["bitfinex-derivatives","ETHF0:USTF0",1724110385315,5.28193373,2636.2,2636.0,0.00451341]
["bitfinex-derivatives","ETHF0:USTF0",1724110385516,0.26545,2636.1,2636.0,0.00451341]
["bitfinex-derivatives","ETHF0:USTF0",1724110386014,3.7936,2636.1,2636.0,0.00451341]
["bitfinex-derivatives","ETHF0:USTF0",1724110386618,3.84989373,2636.2,2636.0,0.00451341]
["bitfinex-derivatives","ETHF0:USTF0",1724110386825,1.22289373,2636.2,2636.1,0.26545]
["bitfinex-derivatives","ETHF0:USTF0",1724110387319,5.01649373,2636.2,2636.1,0.26545]
["bitfinex-derivatives","ETHF0:USTF0",1724110388822,4.41779373,2636.2,2636.1,0.26545]
["bitfinex-derivatives","ETHF0:USTF0",1724110391822,0.00389373,2636.2,2636.1,0.26545]
["bitfinex-derivatives","ETHF0:USTF0",1724110392018,0.00389373,2636.2,2636.1,4.69565]
["bitfinex-derivatives","ETHF0:USTF0",1724110394924,0.00389373,2636.2,2636.1,0.90205]
["bitfinex-derivatives","ETHF0:USTF0",1724110395830,0.00389373,2636.2,2636.1,4.69565]
["bitfinex-derivatives","ETHF0:USTF0",1724110396122,0.00389373,2636.2,2636.1,0.90205]
["bitfinex-derivatives","ETHF0:USTF0",1724110396323,0.00389373,2636.2,2636.1,4.69565]
["bitfinex-derivatives","ETHF0:USTF0",1724110397432,0.00389373,2636.2,2636.1,0.26545]
["bitfinex-derivatives","ETHF0:USTF0",1724110397827,0.00389373,2636.2,2636.1,4.72268]
["bitfinex-derivatives","ETHF0:USTF0",1724110398024,0.00389373,2636.2,2636.1,4.05905]
["bitfinex-derivatives","ETHF0:USTF0",1724110399820,0.00389373,2636.2,2636.1,0.26545]
["bitfinex-derivatives","ETHF0:USTF0",1724110401927,0.60729373,2636.2,2636.0,3.21231341]
["bitfinex-derivatives","ETHF0:USTF0",1724110402134,4.05905,2636.1,2636.0,3.21231341]
["bitfinex-derivatives","ETHF0:USTF0",1724110402322,4.05905,2636.1,2636.0,0.00451341]
["bitfinex-derivatives","ETHF0:USTF0",1724110402323,9.05905,2636.1,2636.0,0.00451341]
["bitfinex-derivatives","ETHF0:USTF0",1724110402527,9.72268,2636.1,2636.0,0.00451341]
["bitfinex-derivatives","ETHF0:USTF0",1724110402828,0.92911,2636.0,2635.9,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1724110403131,0.26551,2635.5,2635.3,0.26552]
["bitfinex-derivatives","ETHF0:USTF0",1724110403438,0.5938,2635.4,2635.3,0.26552]
["bitfinex-derivatives","ETHF0:USTF0",1724110403923,0.5938,2635.4,2635.3,0.26944577]
["bitfinex-derivatives","ETHF0:USTF0",1724110404832,0.00569314,2635.6,2635.5,0.26551]
["bitfinex-derivatives","ETHF0:USTF0",1724110405036,0.00569314,2635.6,2635.5,3.47331]
["bitfinex-derivatives","ETHF0:USTF0",1724110406328,0.00569314,2635.6,2635.5,4.13709]
["bitfinex-derivatives","ETHF0:USTF0",1724110406633,0.00569314,2635.6,2635.5,7.93149]
["bitfinex-derivatives","ETHF0:USTF0",1724110406830,3.14e-06,2635.6,2635.5,14.18797]
["bitfinex-derivatives","ETHF0:USTF0",1724110412839,6.87e-06,2636.2,2636.1,0.92908]
["bitfinex-derivatives","ETHF0:USTF0",1724110413031,6.87e-06,2636.2,2636.1,4.13688]
["bitfinex-derivatives","ETHF0:USTF0",1724110413233,6.87e-06,2636.2,2636.1,7.93048]
["bitfinex-derivatives","ETHF0:USTF0",1724110414544,6.87e-06,2636.2,2636.1,7.26685]
["bitfinex-derivatives","ETHF0:USTF0",1724110415842,6.87e-06,2636.2,2636.1,7.93048]
["bitfinex-derivatives","ETHF0:USTF0",1724110417537,6.87e-06,2636.2,2636.1,3.47325]
["bitfinex-derivatives","ETHF0:USTF0",1724110420336,4.44690687,2636.2,2636.1,3.47325]
["bitfinex-derivatives","ETHF0:USTF0",1724110421062,4.44690687,2636.2,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110421239,0.26546,2636.0,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110421641,4.4028,2635.9,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110421939,0.6092,2635.9,2635.8,3.47328]
["bitfinex-derivatives","ETHF0:USTF0",1724110422345,4.4028,2635.9,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110422746,4.66827,2635.9,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110422934,9.66827,2635.9,2635.5,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1724110423135,0.613,2635.8,2635.6,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1724110423451,0.6251,2635.7,2635.6,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1724110423837,4.4195,2635.7,2635.6,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1724110424542,0.6251,2635.7,2635.6,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1724110425340,0.613,2635.8,2635.7,0.26549]
["bitfinex-derivatives","ETHF0:USTF0",1724110425544,1.2636,2635.8,2635.7,3.47329]
["bitfinex-derivatives","ETHF0:USTF0",1724110425741,5.0572,2635.8,2635.7,3.47329]
["bitfinex-derivatives","ETHF0:USTF0",1724110426042,1.2636,2635.8,2635.7,3.47329]
["bitfinex-derivatives","ETHF0:USTF0",1724110426338,1.2636,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110426548,5.0572,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110426746,5.32268,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110427145,0.26551,2635.5,2635.3,40.80392577]
["bitfinex-derivatives","ETHF0:USTF0",1724110427745,0.26549,2635.7,2635.4,0.26552]
["bitfinex-derivatives","ETHF0:USTF0",1724110428148,4.05989,2635.7,2635.4,0.26552]
["bitfinex-derivatives","ETHF0:USTF0",1724110428448,0.26549,2635.7,2635.4,3.47332]
["bitfinex-derivatives","ETHF0:USTF0",1724110428748,1.52908,2635.8,2635.5,0.26551]
["bitfinex-derivatives","ETHF0:USTF0",1724110429144,5.32348,2635.8,2635.5,0.26551]
["bitfinex-derivatives","ETHF0:USTF0",1724110429339,5.058,2635.8,2635.6,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1724110429642,5.058,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110429643,1.2636,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110429844,5.0572,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110430040,5.0572,2635.8,2635.7,3.47329]
["bitfinex-derivatives","ETHF0:USTF0",1724110430247,5.0572,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110431053,10.0572,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110431550,10.32268,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110431750,0.2655,2635.6,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110432047,0.26549,2635.7,2635.4,3.47332]
["bitfinex-derivatives","ETHF0:USTF0",1724110432247,0.26551,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110432646,4.05991,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110432843,0.92933,2635.4,2635.3,0.00392577]
["bitfinex-derivatives","ETHF0:USTF0",1724110433055,0.26554,2635.2,2635.1,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1724110433446,4.06074,2635.2,2635.1,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1724110434053,4.06074,2635.2,2635.1,0.00851224]
["bitfinex-derivatives","ETHF0:USTF0",1724110435361,3.7952,2635.2,2635.1,0.00851224]
["bitfinex-derivatives","ETHF0:USTF0",1724110435556,4.06074,2635.2,2635.1,0.00851224]
["bitfinex-derivatives","ETHF0:USTF0",1724110435962,3.7952,2635.2,2635.1,0.00851224]
["bitfinex-derivatives","ETHF0:USTF0",1724110436257,4.70144,2635.2,2635.1,0.00851224]
["bitfinex-derivatives","ETHF0:USTF0",1724110437764,10.3653,2635.2,2635.1,0.00851224]
["bitfinex-derivatives","ETHF0:USTF0",1724110437955,0.26558,2634.8,2634.5,3.4734]
["bitfinex-derivatives","ETHF0:USTF0",1724110438158,0.5997,2634.7,2634.5,3.4734]
["bitfinex-derivatives","ETHF0:USTF0",1724110438462,0.5997,2634.7,2634.6,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1724110438961,4.3949,2634.7,2634.6,0.0030907]
["bitfinex-derivatives","ETHF0:USTF0",1724110439257,4.3949,2634.7,2634.6,0.2686907]
["bitfinex-derivatives","ETHF0:USTF0",1724110439655,4.3949,2634.7,2634.6,0.0030907]
["bitfinex-derivatives","ETHF0:USTF0",1724110439957,4.66049,2634.7,2634.6,0.0030907]
["bitfinex-derivatives","ETHF0:USTF0",1724110440151,4.3949,2634.7,2634.6,0.0030907]
["bitfinex-derivatives","ETHF0:USTF0",1724110440551,0.5997,2634.7,2634.6,0.2686907]
["bitfinex-derivatives","ETHF0:USTF0",1724110440863,4.66049,2634.7,2634.6,0.0030907]
["bitfinex-derivatives","ETHF0:USTF0",1724110441863,4.3949,2634.7,2634.6,0.0030907]
["bitfinex-derivatives","ETHF0:USTF0",1724110442062,4.3949,2634.7,2634.6,0.2686907]
["bitfinex-derivatives","ETHF0:USTF0",1724110443259,3.7952,2634.7,2634.6,0.2686907]
["bitfinex-derivatives","ETHF0:USTF0",1724110443760,3.7952,2634.7,2634.6,40.8030907]
["bitfinex-derivatives","ETHF0:USTF0",1724110444063,3.7952,2634.7,2634.6,41.0686907]
["bitfinex-derivatives","ETHF0:USTF0",1724110444867,0.90508,2634.8,2634.6,41.0686907]
["bitfinex-derivatives","ETHF0:USTF0",1724110445052,4.4347,2634.8,2634.6,40.8030907]
["bitfinex-derivatives","ETHF0:USTF0",1724110445565,3.21349314,2635.4,2635.1,0.26554]
["bitfinex-derivatives","ETHF0:USTF0",1724110445756,3.47902314,2635.4,2635.0,0.26556]
["bitfinex-derivatives","ETHF0:USTF0",1724110447360,3.21349314,2635.4,2635.1,0.26555]
["bitfinex-derivatives","ETHF0:USTF0",1724110447762,0.00569314,2635.4,2635.2,0.26554]
["bitfinex-derivatives","ETHF0:USTF0",1724110448963,0.00569314,2635.4,2635.1,0.26554]
["bitfinex-derivatives","ETHF0:USTF0",1724110449169,0.00569314,2635.4,2635.2,0.26554]
["bitfinex-derivatives","ETHF0:USTF0",1724110449359,0.00569314,2635.4,2635.1,0.26554]
["bitfinex-derivatives","ETHF0:USTF0",1724110449560,0.00569314,2635.4,2635.2,0.26554]
["bitfinex-derivatives","ETHF0:USTF0",1724110451672,0.00569314,2635.4,2635.3,0.26553]
["bitfinex-derivatives","ETHF0:USTF0",1724110451971,0.00569314,2635.4,2635.3,2.09373]
["bitfinex-derivatives","ETHF0:USTF0",1724110452367,0.00569314,2635.4,2635.3,5.88813]
["bitfinex-derivatives","ETHF0:USTF0",1724110453162,0.00569314,2635.4,2635.3,1.48983]
["bitfinex-derivatives","ETHF0:USTF0",1724110454081,0.86616,2636.0,2635.3,5.0187]
["bitfinex-derivatives","ETHF0:USTF0",1724110454372,0.86616,2636.0,2635.6,3.47329]
["bitfinex-derivatives","ETHF0:USTF0",1724110454582,0.86616,2636.0,2635.7,0.26549]
["bitfinex-derivatives","ETHF0:USTF0",1724110455260,0.6007,2636.0,2635.7,0.26549]
["bitfinex-derivatives","ETHF0:USTF0",1724110455459,0.26546,2636.0,2635.7,0.26548]
["bitfinex-derivatives","ETHF0:USTF0",1724110455759,0.26546,2636.0,2635.8,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1724110456568,2.89245,2636.1,2635.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724110456874,6.68606,2636.1,2635.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724110457172,4.05906,2636.0,2635.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724110458074,3.7936,2636.0,2635.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724110458370,0.26546,2636.0,2635.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724110458587,0.26546,2636.0,2635.8,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1724110458588,3.7936,2636.0,2635.7,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1724110458873,0.26547,2636.0,2635.7,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1724110459066,0.26547,2635.9,2635.7,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1724110459473,0.26547,2635.9,2634.8,0.26527172]
["bitfinex-derivatives","ETHF0:USTF0",1724110459474,0.26552,2635.4,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110459861,0.26554,2635.3,2635.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724110460067,2.627,2635.5,2635.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724110460582,2.63269314,2635.5,2635.2,0.26553]
["bitfinex-derivatives","ETHF0:USTF0",1724110460869,0.00569314,2635.5,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110461075,0.00569314,2635.5,2635.3,0.26553]
["bitfinex-derivatives","ETHF0:USTF0",1724110461272,0.00569314,2635.5,2635.4,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1724110461473,0.00569314,2635.5,2635.4,0.88322]
["bitfinex-derivatives","ETHF0:USTF0",1724110463374,0.00569314,2635.5,2635.4,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1724110463673,0.26553,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110463972,0.26552,2635.4,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110464371,4.05992,2635.4,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110464577,0.26553,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110464881,0.26555,2635.1,2635.0,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1724110465176,2.89255,2635.1,2635.0,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1724110465368,11.68775,2635.1,2635.0,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1724110465883,0.26559,2634.7,2634.6,0.0030907]
["bitfinex-derivatives","ETHF0:USTF0",1724110466172,0.2656,2634.6,2634.0,3.47346]
["bitfinex-derivatives","ETHF0:USTF0",1724110466366,1.35491,2634.6,2634.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724110466566,1.35491,2634.6,2634.1,41.06564]
["bitfinex-derivatives","ETHF0:USTF0",1724110466567,0.6193,2634.5,2634.1,41.06564]
["bitfinex-derivatives","ETHF0:USTF0",1724110466974,0.6193,2634.5,2634.2,0.26564]
["bitfinex-derivatives","ETHF0:USTF0",1724110467372,0.6193,2634.5,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110467673,0.6193,2634.5,2634.3,3.47343]
["bitfinex-derivatives","ETHF0:USTF0",1724110467871,4.4153,2634.5,2634.3,3.47343]
["bitfinex-derivatives","ETHF0:USTF0",1724110468072,0.6193,2634.5,2634.4,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1724110468375,0.6193,2634.5,2634.4,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1724110468575,5.314,2634.7,2634.5,0.26561]
["bitfinex-derivatives","ETHF0:USTF0",1724110468784,5.314,2634.7,2634.6,3.4734]
["bitfinex-derivatives","ETHF0:USTF0",1724110472084,5.314,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110472783,5.314,2634.7,2634.6,3.4734]
["bitfinex-derivatives","ETHF0:USTF0",1724110472982,9.1092,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110473186,9.37479,2634.7,2634.4,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1724110473485,0.2656,2634.6,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110473688,0.7846,2634.6,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110473982,4.06161,2634.5,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110474182,0.26562,2634.4,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110474384,3.796,2634.4,2634.1,0.27014803]
["bitfinex-derivatives","ETHF0:USTF0",1724110474581,0.5483,2634.4,2634.2,0.26563]
["bitfinex-derivatives","ETHF0:USTF0",1724110474882,0.5483,2634.4,2634.3,0.26563]
["bitfinex-derivatives","ETHF0:USTF0",1724110475087,0.5483,2634.4,2634.1,41.07014803]
["bitfinex-derivatives","ETHF0:USTF0",1724110475381,3.796,2634.3,2634.1,0.00449803]
["bitfinex-derivatives","ETHF0:USTF0",1724110475591,0.5343,2634.2,2634.1,0.00449803]
["bitfinex-derivatives","ETHF0:USTF0",1724110475886,4.3303,2634.2,2634.1,0.00449803]
["bitfinex-derivatives","ETHF0:USTF0",1724110476481,4.3303,2634.2,2634.1,0.27014803]
["bitfinex-derivatives","ETHF0:USTF0",1724110476684,0.00454612,2634.3,2634.1,0.27014803]
["bitfinex-derivatives","ETHF0:USTF0",1724110476980,0.00454612,2634.3,2634.1,0.82424803]
["bitfinex-derivatives","ETHF0:USTF0",1724110477780,0.00454612,2634.3,2634.2,0.26564]
["bitfinex-derivatives","ETHF0:USTF0",1724110477985,0.00454612,2634.3,2634.1,0.82424803]
["bitfinex-derivatives","ETHF0:USTF0",1724110478689,0.00454612,2634.3,2634.1,0.00449803]
["bitfinex-derivatives","ETHF0:USTF0",1724110478879,4.06164,2634.2,2634.1,0.00449803]
["bitfinex-derivatives","ETHF0:USTF0",1724110480084,3.796,2634.2,2634.1,0.00449803]
["bitfinex-derivatives","ETHF0:USTF0",1724110480789,3.796,2634.2,2634.1,0.55429803]
["bitfinex-derivatives","ETHF0:USTF0",1724110481482,3.796,2634.2,2634.1,0.81994803]
["bitfinex-derivatives","ETHF0:USTF0",1724110481685,3.796,2634.2,2634.1,0.00449803]
["bitfinex-derivatives","ETHF0:USTF0",1724110481881,4.06164,2634.2,2634.1,0.00449803]
["bitfinex-derivatives","ETHF0:USTF0",1724110482100,3.796,2634.2,2634.1,40.80449803]
["bitfinex-derivatives","ETHF0:USTF0",1724110482389,4.06164,2634.2,2634.1,0.00449803]
["bitfinex-derivatives","ETHF0:USTF0",1724110482776,4.06164,2634.2,2634.1,40.80449803]
["bitfinex-derivatives","ETHF0:USTF0",1724110482981,4.06164,2634.2,2634.1,0.00449803]
["bitfinex-derivatives","ETHF0:USTF0",1724110483697,4.06164,2634.2,2634.1,40.80449803]
["bitfinex-derivatives","ETHF0:USTF0",1724110483892,9.72575,2634.2,2634.1,40.80449803]
["bitfinex-derivatives","ETHF0:USTF0",1724110484192,9.72575,2634.2,2634.1,0.00449803]
["bitfinex-derivatives","ETHF0:USTF0",1724110484783,0.26565,2634.1,2634.0,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1724110484986,3.796,2634.1,2634.0,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1724110485190,4.06165,2634.1,2634.0,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1724110485888,4.06165,2634.1,2634.0,0.00851432]
["bitfinex-derivatives","ETHF0:USTF0",1724110486883,3.796,2634.1,2634.0,0.00851432]
["bitfinex-derivatives","ETHF0:USTF0",1724110487086,4.06165,2634.1,2634.0,0.00851432]
["bitfinex-derivatives","ETHF0:USTF0",1724110488492,4.06245,2634.1,2634.0,0.00851432]
["bitfinex-derivatives","ETHF0:USTF0",1724110489287,4.06245,2634.1,2634.0,0.57281432]
["bitfinex-derivatives","ETHF0:USTF0",1724110489684,0.00454612,2634.3,2634.0,0.83847432]
["bitfinex-derivatives","ETHF0:USTF0",1724110490091,0.00454612,2634.3,2634.0,0.00851432]
["bitfinex-derivatives","ETHF0:USTF0",1724110490496,0.26565,2634.1,2634.0,0.00851432]
["bitfinex-derivatives","ETHF0:USTF0",1724110490895,3.7968,2634.1,2634.0,0.00851432]
["bitfinex-derivatives","ETHF0:USTF0",1724110491098,4.06245,2634.1,2634.0,0.00851432]
["bitfinex-derivatives","ETHF0:USTF0",1724110491291,6.68945,2634.1,2634.0,0.00851432]
["bitfinex-derivatives","ETHF0:USTF0",1724110491492,6.4238,2634.1,2634.0,0.00851432]
["bitfinex-derivatives","ETHF0:USTF0",1724110491893,6.68945,2634.1,2634.0,0.00851432]
["bitfinex-derivatives","ETHF0:USTF0",1724110492898,7.75765,2634.1,2634.0,0.00851432]
["bitfinex-derivatives","ETHF0:USTF0",1724110493293,12.75765,2634.1,2634.0,0.00851432]
["bitfinex-derivatives","ETHF0:USTF0",1724110495395,13.42178,2634.1,2634.0,0.00851432]
["bitfinex-derivatives","ETHF0:USTF0",1724110500911,13.42178,2634.1,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110500912,15.119,2634.1,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110501117,3.2078,2633.7,2633.1,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1724110501307,1.1056,2633.6,2633.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724110501495,5.8815,2633.6,2633.2,44.27353]
["bitfinex-derivatives","ETHF0:USTF0",1724110501696,5.317,2633.6,2633.4,0.26572]
["bitfinex-derivatives","ETHF0:USTF0",1724110501905,5.317,2633.6,2633.5,0.26571]
["bitfinex-derivatives","ETHF0:USTF0",1724110502105,5.317,2633.6,2633.5,3.47351]
["bitfinex-derivatives","ETHF0:USTF0",1724110502303,5.317,2633.6,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110502509,7.944,2633.6,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110502907,5.317,2633.6,2633.5,3.47351]
["bitfinex-derivatives","ETHF0:USTF0",1724110503112,5.317,2633.6,2633.5,7.27031]
["bitfinex-derivatives","ETHF0:USTF0",1724110503615,0.00569314,2633.7,2633.6,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1724110503806,0.00569314,2633.7,2633.6,4.6223]
["bitfinex-derivatives","ETHF0:USTF0",1724110504311,2.627,2634.2,2634.0,0.26566]
["bitfinex-derivatives","ETHF0:USTF0",1724110504611,0.00454612,2634.3,2634.1,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1724110504800,0.00454612,2634.3,2634.1,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1724110505396,0.00454612,2634.3,2634.2,4.58774]
["bitfinex-derivatives","ETHF0:USTF0",1724110505597,0.00454612,2634.3,2634.2,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1724110505801,0.00454612,2634.3,2634.2,4.3221]
["bitfinex-derivatives","ETHF0:USTF0",1724110506312,0.00454612,2634.3,2634.1,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1724110506509,2.627,2634.2,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110507110,0.26565,2634.1,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110507406,7.22215,2634.2,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110508312,0.26567,2633.9,2633.6,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1724110508605,0.26567,2633.9,2633.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724110508606,0.26568,2633.8,2633.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724110508825,2.627,2633.6,2633.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724110509217,6.6895,2633.6,2633.2,0.26921619]
["bitfinex-derivatives","ETHF0:USTF0",1724110509514,2.89271,2633.6,2633.2,0.26922619]
["bitfinex-derivatives","ETHF0:USTF0",1724110509712,2.89271,2633.6,2633.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724110510207,2.89271,2633.6,2633.3,41.06572]
["bitfinex-derivatives","ETHF0:USTF0",1724110510208,2.627,2633.6,2633.3,41.06572]
["bitfinex-derivatives","ETHF0:USTF0",1724110510514,2.89271,2633.6,2633.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724110510708,2.627,2633.6,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110510907,2.627,2633.6,2633.5,3.47351]
["bitfinex-derivatives","ETHF0:USTF0",1724110511408,2.627,2633.6,2633.5,4.01761]
["bitfinex-derivatives","ETHF0:USTF0",1724110511601,2.627,2633.6,2633.5,3.7519]
["bitfinex-derivatives","ETHF0:USTF0",1724110511911,2.627,2633.6,2633.5,4.01761]
["bitfinex-derivatives","ETHF0:USTF0",1724110512112,2.627,2633.6,2633.5,3.7519]
["bitfinex-derivatives","ETHF0:USTF0",1724110512711,2.8927,2633.6,2633.5,3.7519]
["bitfinex-derivatives","ETHF0:USTF0",1724110512907,2.627,2633.6,2633.5,3.7519]
["bitfinex-derivatives","ETHF0:USTF0",1724110514307,2.627,2633.6,2633.2,0.00348619]
["bitfinex-derivatives","ETHF0:USTF0",1724110514510,2.627,2633.3,2633.2,0.00348619]
["bitfinex-derivatives","ETHF0:USTF0",1724110514708,2.89273,2633.3,2633.2,40.80348619]
["bitfinex-derivatives","ETHF0:USTF0",1724110516606,2.89273,2633.3,2633.2,0.00348619]
["bitfinex-derivatives","ETHF0:USTF0",1724110517115,6.69033,2633.3,2633.2,0.00348619]
["bitfinex-derivatives","ETHF0:USTF0",1724110517319,2.89273,2633.3,2633.2,0.00348619]
["bitfinex-derivatives","ETHF0:USTF0",1724110518108,2.627,2633.3,2633.2,0.00348619]
["bitfinex-derivatives","ETHF0:USTF0",1724110518304,2.627,2633.3,2633.2,0.26922619]
["bitfinex-derivatives","ETHF0:USTF0",1724110519211,2.627,2633.3,2633.2,41.06922619]
["bitfinex-derivatives","ETHF0:USTF0",1724110520318,2.627,2633.3,2633.2,40.80348619]
["bitfinex-derivatives","ETHF0:USTF0",1724110520619,2.89273,2633.3,2633.2,40.80348619]
["bitfinex-derivatives","ETHF0:USTF0",1724110521515,2.627,2633.3,2633.2,40.80348619]
["bitfinex-derivatives","ETHF0:USTF0",1724110521912,0.525,2633.7,2633.2,44.60108619]
["bitfinex-derivatives","ETHF0:USTF0",1724110522112,2.627,2633.6,2633.4,3.47352]
["bitfinex-derivatives","ETHF0:USTF0",1724110522413,0.26571,2633.5,2633.2,41.06922619]
["bitfinex-derivatives","ETHF0:USTF0",1724110522617,0.78151,2633.5,2633.2,41.06922619]
["bitfinex-derivatives","ETHF0:USTF0",1724110522808,0.5158,2633.5,2633.3,0.26573]
["bitfinex-derivatives","ETHF0:USTF0",1724110523008,2.627,2633.6,2633.3,0.26572]
["bitfinex-derivatives","ETHF0:USTF0",1724110523717,2.627,2633.6,2633.2,41.06921619]
["bitfinex-derivatives","ETHF0:USTF0",1724110523912,2.8927,2633.6,2633.3,0.26573]
["bitfinex-derivatives","ETHF0:USTF0",1724110524119,0.26572,2633.5,2633.2,41.06921619]
["bitfinex-derivatives","ETHF0:USTF0",1724110524323,0.26572,2633.4,2633.2,41.06921619]
["bitfinex-derivatives","ETHF0:USTF0",1724110524717,2.89273,2633.3,2633.2,40.80348619]
["bitfinex-derivatives","ETHF0:USTF0",1724110525025,2.89273,2633.3,2633.2,0.00348619]
["bitfinex-derivatives","ETHF0:USTF0",1724110525320,6.69033,2633.3,2633.2,0.00348619]
["bitfinex-derivatives","ETHF0:USTF0",1724110525518,11.69033,2633.3,2633.2,0.00348619]
["bitfinex-derivatives","ETHF0:USTF0",1724110525719,6.69033,2633.3,2633.2,0.00348619]
["bitfinex-derivatives","ETHF0:USTF0",1724110526020,12.25833,2633.3,2633.2,0.00348619]
["bitfinex-derivatives","ETHF0:USTF0",1724110526520,7.25833,2633.3,2633.2,0.00348619]
["bitfinex-derivatives","ETHF0:USTF0",1724110528317,6.9926,2633.3,2633.2,0.00348619]
["bitfinex-derivatives","ETHF0:USTF0",1724110528618,2.627,2633.3,2633.2,0.00348619]
["bitfinex-derivatives","ETHF0:USTF0",1724110528828,2.627,2633.3,2633.2,0.82962619]
["bitfinex-derivatives","ETHF0:USTF0",1724110531135,3.1412,2633.6,2633.2,4.36148619]
["bitfinex-derivatives","ETHF0:USTF0",1724110531315,3.1412,2633.6,2633.4,3.47352]
["bitfinex-derivatives","ETHF0:USTF0",1724110532123,3.4069,2633.6,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110532825,3.1412,2633.6,2633.5,0.26571]
["bitfinex-derivatives","ETHF0:USTF0",1724110533030,3.40691,2633.6,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110533730,3.1412,2633.6,2633.4,3.47352]
["bitfinex-derivatives","ETHF0:USTF0",1724110534122,3.4069,2633.6,2633.4,3.47352]
["bitfinex-derivatives","ETHF0:USTF0",1724110534324,3.4069,2633.6,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110534629,0.26571,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110534828,3.1412,2633.6,2633.2,0.56388619]
["bitfinex-derivatives","ETHF0:USTF0",1724110535024,2.627,2633.3,2633.2,0.56388619]
["bitfinex-derivatives","ETHF0:USTF0",1724110535839,2.627,2633.3,2633.2,0.82962619]
["bitfinex-derivatives","ETHF0:USTF0",1724110538438,2.89273,2633.3,2633.2,0.82962619]
["bitfinex-derivatives","ETHF0:USTF0",1724110538645,7.35466,2633.3,2633.2,0.00348619]
["bitfinex-derivatives","ETHF0:USTF0",1724110539833,6.69033,2633.3,2633.2,0.00348619]
["bitfinex-derivatives","ETHF0:USTF0",1724110540537,0.5142,2633.6,2633.2,0.00348619]
["bitfinex-derivatives","ETHF0:USTF0",1724110540835,0.5142,2633.6,2633.4,3.47352]
["bitfinex-derivatives","ETHF0:USTF0",1724110541139,2.627,2633.5,2633.3,0.26573]
["bitfinex-derivatives","ETHF0:USTF0",1724110541335,2.627,2633.5,2633.2,0.80901619]
["bitfinex-derivatives","ETHF0:USTF0",1724110542132,2.627,2633.5,2633.2,0.54328619]
["bitfinex-derivatives","ETHF0:USTF0",1724110542337,0.26572,2633.4,2633.2,0.00348619]
["bitfinex-derivatives","ETHF0:USTF0",1724110542535,0.5166,2633.3,2633.2,0.00348619]
["bitfinex-derivatives","ETHF0:USTF0",1724110542928,4.57993,2633.3,2633.2,0.00348619]
["bitfinex-derivatives","ETHF0:USTF0",1724110548828,4.57993,2633.3,2633.2,3.21128619]
["bitfinex-derivatives","ETHF0:USTF0",1724110549028,4.57993,2633.3,2633.2,0.00348619]
["bitfinex-derivatives","ETHF0:USTF0",1724110551834,0.26579,2632.8,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110552037,2.8928,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110552338,0.26583,2632.3,2632.0,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1724110552542,0.26585,2632.1,2632.0,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1724110552729,0.0038921,2632.1,2632.0,0.55154091]
["bitfinex-derivatives","ETHF0:USTF0",1724110553138,0.0038921,2632.1,2632.0,41.35154091]
["bitfinex-derivatives","ETHF0:USTF0",1724110554238,0.0038921,2632.1,2632.0,45.41660091]
["bitfinex-derivatives","ETHF0:USTF0",1724110554441,0.0038921,2632.1,2632.0,4.35074091]
["bitfinex-derivatives","ETHF0:USTF0",1724110554833,0.0038921,2632.1,2632.0,0.55154091]
["bitfinex-derivatives","ETHF0:USTF0",1724110555328,0.0038921,2632.1,2632.0,4.35074091]
["bitfinex-derivatives","ETHF0:USTF0",1724110555729,0.0038921,2632.1,2632.0,4.61660091]
["bitfinex-derivatives","ETHF0:USTF0",1724110556638,0.0038921,2632.1,2632.0,0.55154091]
["bitfinex-derivatives","ETHF0:USTF0",1724110558147,0.0038921,2632.1,2632.0,0.00424091]
["bitfinex-derivatives","ETHF0:USTF0",1724110558645,0.5042921,2632.1,2632.0,0.00424091]
["bitfinex-derivatives","ETHF0:USTF0",1724110559036,0.7701421,2632.1,2632.0,0.00424091]
["bitfinex-derivatives","ETHF0:USTF0",1724110560340,0.5042921,2632.1,2632.0,0.00424091]
["bitfinex-derivatives","ETHF0:USTF0",1724110560539,0.0038921,2632.1,2632.0,0.00424091]
["bitfinex-derivatives","ETHF0:USTF0",1724110561044,0.2697421,2632.1,2632.0,0.00424091]
["bitfinex-derivatives","ETHF0:USTF0",1724110561440,0.0038921,2632.1,2632.0,0.00424091]
["bitfinex-derivatives","ETHF0:USTF0",1724110561644,0.2697421,2632.1,2632.0,0.00424091]
["bitfinex-derivatives","ETHF0:USTF0",1724110562840,0.0038921,2632.1,2632.0,0.00424091]
["bitfinex-derivatives","ETHF0:USTF0",1724110563734,0.2697421,2632.1,2632.0,0.00424091]
["bitfinex-derivatives","ETHF0:USTF0",1724110564942,2.8967421,2632.1,2632.0,0.00424091]
["bitfinex-derivatives","ETHF0:USTF0",1724110565249,6.6959421,2632.1,2632.0,0.00424091]
["bitfinex-derivatives","ETHF0:USTF0",1724110566141,7.3605821,2632.1,2632.0,0.00424091]
["bitfinex-derivatives","ETHF0:USTF0",1724110566341,7.3605821,2632.1,2631.8,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1724110566342,0.26587,2631.9,2631.8,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1724110566748,4.06587,2631.9,2631.8,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1724110566947,4.58507,2631.9,2631.8,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1724110567348,0.78507,2631.9,2631.8,0.00839506]
["bitfinex-derivatives","ETHF0:USTF0",1724110569054,1.29507,2631.9,2631.8,0.00839506]
["bitfinex-derivatives","ETHF0:USTF0",1724110569843,5.09507,2631.9,2631.8,0.00839506]
["bitfinex-derivatives","ETHF0:USTF0",1724110571746,0.26591,2631.6,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110572050,0.77572,2631.5,2631.2,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1724110572246,2.627,2631.6,2631.4,3.47372]
["bitfinex-derivatives","ETHF0:USTF0",1724110572448,2.627,2631.6,2631.5,0.26591]
["bitfinex-derivatives","ETHF0:USTF0",1724110572751,2.627,2631.6,2631.5,0.26912555]
["bitfinex-derivatives","ETHF0:USTF0",1724110573049,2.627,2631.6,2631.5,0.00321555]
["bitfinex-derivatives","ETHF0:USTF0",1724110573353,2.627,2631.6,2631.5,0.26912555]
["bitfinex-derivatives","ETHF0:USTF0",1724110573948,2.627,2631.8,2631.5,4.06912555]
["bitfinex-derivatives","ETHF0:USTF0",1724110574143,2.627,2631.8,2631.7,3.47369]
["bitfinex-derivatives","ETHF0:USTF0",1724110574361,2.627,2631.8,2631.7,44.27369]
["bitfinex-derivatives","ETHF0:USTF0",1724110574548,2.627,2631.8,2631.7,44.81579]
["bitfinex-derivatives","ETHF0:USTF0",1724110576455,2.627,2631.8,2631.7,44.5499]
["bitfinex-derivatives","ETHF0:USTF0",1724110576954,2.89288,2631.8,2631.7,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1724110577157,0.2659,2631.6,2631.5,0.00321555]
["bitfinex-derivatives","ETHF0:USTF0",1724110577356,2.627,2631.6,2631.5,0.00321555]
["bitfinex-derivatives","ETHF0:USTF0",1724110577651,2.8929,2631.6,2631.5,0.00321555]
["bitfinex-derivatives","ETHF0:USTF0",1724110578157,2.8929,2631.6,2631.5,0.26912555]
["bitfinex-derivatives","ETHF0:USTF0",1724110578158,2.627,2631.6,2631.5,0.26912555]
["bitfinex-derivatives","ETHF0:USTF0",1724110578858,2.627,2631.8,2631.7,0.26588]
["bitfinex-derivatives","ETHF0:USTF0",1724110579052,2.627,2631.8,2631.7,3.47368]
["bitfinex-derivatives","ETHF0:USTF0",1724110579555,2.6308921,2632.1,2632.0,0.26586]
["bitfinex-derivatives","ETHF0:USTF0",1724110579856,2.6308921,2632.1,2631.9,0.26587]
["bitfinex-derivatives","ETHF0:USTF0",1724110580056,2.6308921,2632.1,2632.0,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1724110580353,2.8967421,2632.1,2632.0,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1724110581554,0.26589,2631.8,2631.5,4.34712555]
["bitfinex-derivatives","ETHF0:USTF0",1724110581760,0.26589,2631.7,2631.6,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1724110582950,0.2659,2631.6,2631.5,4.08121555]
["bitfinex-derivatives","ETHF0:USTF0",1724110583152,0.2659,2631.6,2631.5,0.00321555]
["bitfinex-derivatives","ETHF0:USTF0",1724110583351,4.0659,2631.6,2631.5,0.00321555]
["bitfinex-derivatives","ETHF0:USTF0",1724110584560,2.89289,2631.8,2631.5,0.00321555]
["bitfinex-derivatives","ETHF0:USTF0",1724110584761,2.627,2631.8,2631.5,0.26912555]
["bitfinex-derivatives","ETHF0:USTF0",1724110584949,2.89289,2631.8,2631.5,0.26912555]
["bitfinex-derivatives","ETHF0:USTF0",1724110586145,0.2659,2631.7,2631.5,0.00321555]
["bitfinex-derivatives","ETHF0:USTF0",1724110586359,0.2659,2631.7,2631.5,0.26912555]
["bitfinex-derivatives","ETHF0:USTF0",1724110586655,2.627,2631.8,2631.5,0.00321555]
["bitfinex-derivatives","ETHF0:USTF0",1724110587157,2.627,2631.8,2631.6,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1724110587545,2.627,2631.8,2631.7,0.26589]
["bitfinex-derivatives","ETHF0:USTF0",1724110587751,2.627,2631.8,2631.6,0.26589]
["bitfinex-derivatives","ETHF0:USTF0",1724110589860,2.89289,2631.8,2631.5,0.26912555]
["bitfinex-derivatives","ETHF0:USTF0",1724110590158,2.89289,2631.8,2631.5,0.00321555]
["bitfinex-derivatives","ETHF0:USTF0",1724110590356,2.627,2631.8,2631.5,0.00321555]
["bitfinex-derivatives","ETHF0:USTF0",1724110590576,0.2659,2631.6,2631.5,0.00321555]
["bitfinex-derivatives","ETHF0:USTF0",1724110591451,2.627,2631.8,2631.5,0.00321555]
["bitfinex-derivatives","ETHF0:USTF0",1724110591652,5.321,2631.9,2631.8,0.26588]
["bitfinex-derivatives","ETHF0:USTF0",1724110591848,5.321,2631.9,2631.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724110592054,5.321,2631.9,2631.8,45.38098]
["bitfinex-derivatives","ETHF0:USTF0",1724110592654,5.321,2631.9,2631.8,4.58098]
["bitfinex-derivatives","ETHF0:USTF0",1724110593157,2.627,2632.0,2631.9,0.26587]
["bitfinex-derivatives","ETHF0:USTF0",1724110593761,2.627,2632.0,2631.8,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1724110594159,2.627,2632.0,2631.8,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1724110594357,2.89286,2632.0,2631.8,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1724110594560,2.627,2632.0,2631.8,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1724110595657,2.627,2632.0,2631.9,0.26587]
["bitfinex-derivatives","ETHF0:USTF0",1724110597465,2.627,2632.0,2631.8,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1724110599860,2.89287,2632.0,2631.8,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1724110600161,0.5415,2631.9,2631.8,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1724110600362,0.26588,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110600558,2.89288,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110600957,2.89288,2631.8,2631.6,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1724110601155,3.139,2631.8,2631.5,0.00321555]
["bitfinex-derivatives","ETHF0:USTF0",1724110601355,0.2659,2631.6,2631.5,0.00321555]
["bitfinex-derivatives","ETHF0:USTF0",1724110606171,0.2659,2631.6,2631.5,0.26912555]
["bitfinex-derivatives","ETHF0:USTF0",1724110606367,3.139,2631.8,2631.5,0.26912555]
["bitfinex-derivatives","ETHF0:USTF0",1724110606670,2.627,2631.8,2631.6,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1724110606969,2.627,2631.8,2631.7,3.97999]
["bitfinex-derivatives","ETHF0:USTF0",1724110607169,2.627,2632.0,2631.7,44.5141]
["bitfinex-derivatives","ETHF0:USTF0",1724110607362,2.627,2632.0,2631.9,0.26587]
["bitfinex-derivatives","ETHF0:USTF0",1724110610467,2.627,2632.0,2631.9,3.47367]
["bitfinex-derivatives","ETHF0:USTF0",1724110613174,2.89286,2632.0,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110613372,2.627,2632.0,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110613680,2.89286,2632.0,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110614976,2.89286,2632.0,2631.7,41.57219]
["bitfinex-derivatives","ETHF0:USTF0",1724110615167,3.94866,2632.0,2631.7,41.57219]
["bitfinex-derivatives","ETHF0:USTF0",1724110615873,0.26587,2631.9,2631.7,41.57219]
["bitfinex-derivatives","ETHF0:USTF0",1724110616273,2.89288,2631.8,2631.7,41.3063]
["bitfinex-derivatives","ETHF0:USTF0",1724110616569,2.627,2631.8,2631.7,41.06589]
["bitfinex-derivatives","ETHF0:USTF0",1724110616777,2.627,2631.8,2631.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724110616778,2.89288,2631.8,2631.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724110620074,2.89288,2631.8,2631.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724110621080,2.627,2631.8,2631.7,44.27369]
["bitfinex-derivatives","ETHF0:USTF0",1724110621278,2.627,2631.8,2631.7,48.07369]
["bitfinex-derivatives","ETHF0:USTF0",1724110623176,2.89288,2631.8,2631.7,44.27369]
["bitfinex-derivatives","ETHF0:USTF0",1724110623380,2.627,2631.8,2631.7,44.27369]
["bitfinex-derivatives","ETHF0:USTF0",1724110624075,2.627,2631.8,2631.7,48.07369]
["bitfinex-derivatives","ETHF0:USTF0",1724110626275,2.89288,2631.8,2631.7,48.07369]
["bitfinex-derivatives","ETHF0:USTF0",1724110626574,0.66476,2631.6,2631.4,7.2858]
["bitfinex-derivatives","ETHF0:USTF0",1724110626770,0.66476,2631.6,2631.3,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1724110626771,0.26592,2631.4,2631.3,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1724110626970,2.627,2631.5,2630.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724110626971,0.66479,2631.5,2630.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724110627186,2.89295,2631.2,2630.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724110627379,1.5425,2631.1,2630.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724110627583,1.5425,2631.1,2630.9,40.80401685]
["bitfinex-derivatives","ETHF0:USTF0",1724110627776,1.5425,2631.1,2630.9,41.06998685]
["bitfinex-derivatives","ETHF0:USTF0",1724110628083,1.5425,2631.1,2630.9,40.80401685]
["bitfinex-derivatives","ETHF0:USTF0",1724110629383,1.5425,2631.1,2630.9,41.06998685]
["bitfinex-derivatives","ETHF0:USTF0",1724110629675,1.5425,2631.1,2630.9,40.80401685]
["bitfinex-derivatives","ETHF0:USTF0",1724110630474,0.26596,2631.0,2630.9,0.00401685]
["bitfinex-derivatives","ETHF0:USTF0",1724110632480,0.26596,2631.0,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110632481,3.8008,2631.0,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110632682,2.627,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110633276,2.627,2630.9,2630.8,3.21205576]
["bitfinex-derivatives","ETHF0:USTF0",1724110634177,2.627,2630.9,2630.8,3.47803576]
["bitfinex-derivatives","ETHF0:USTF0",1724110635691,1.0262,2631.1,2630.9,0.26597]
["bitfinex-derivatives","ETHF0:USTF0",1724110635873,3.1464,2631.1,2630.9,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1724110636070,3.1464,2631.1,2630.9,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1724110636469,3.1464,2631.1,2630.8,3.21205576]
["bitfinex-derivatives","ETHF0:USTF0",1724110636673,3.41236,2631.1,2630.8,3.21205576]
["bitfinex-derivatives","ETHF0:USTF0",1724110636880,0.26596,2631.0,2630.8,3.21205576]
["bitfinex-derivatives","ETHF0:USTF0",1724110637076,0.26597,2630.9,2630.8,3.21205576]
["bitfinex-derivatives","ETHF0:USTF0",1724110637272,0.26597,2631.0,2630.8,3.21205576]
["bitfinex-derivatives","ETHF0:USTF0",1724110637675,0.26597,2630.9,2630.8,3.21205576]
["bitfinex-derivatives","ETHF0:USTF0",1724110637882,0.26597,2631.0,2630.8,3.21205576]
["bitfinex-derivatives","ETHF0:USTF0",1724110638586,0.26597,2630.9,2630.8,3.21205576]
["bitfinex-derivatives","ETHF0:USTF0",1724110638883,0.81047,2631.0,2630.8,3.21205576]
["bitfinex-derivatives","ETHF0:USTF0",1724110640283,3.1464,2631.1,2630.8,3.21205576]
["bitfinex-derivatives","ETHF0:USTF0",1724110640787,3.1464,2631.1,2630.9,0.26597]
["bitfinex-derivatives","ETHF0:USTF0",1724110641490,3.41235,2631.1,2630.8,0.77703576]
["bitfinex-derivatives","ETHF0:USTF0",1724110641789,3.1464,2631.1,2630.8,3.71885576]
["bitfinex-derivatives","ETHF0:USTF0",1724110641991,3.41236,2631.1,2630.8,3.98483576]
["bitfinex-derivatives","ETHF0:USTF0",1724110642884,0.26596,2631.0,2630.8,3.71885576]
["bitfinex-derivatives","ETHF0:USTF0",1724110643281,0.26597,2630.9,2630.8,3.21205576]
["bitfinex-derivatives","ETHF0:USTF0",1724110643483,0.78687,2630.9,2630.8,3.21205576]
["bitfinex-derivatives","ETHF0:USTF0",1724110643698,4.58767,2630.9,2630.8,3.21205576]
["bitfinex-derivatives","ETHF0:USTF0",1724110645684,0.78687,2630.9,2630.8,3.21205576]
["bitfinex-derivatives","ETHF0:USTF0",1724110645888,4.58767,2630.9,2630.8,3.21205576]
["bitfinex-derivatives","ETHF0:USTF0",1724110646789,0.78687,2630.9,2630.8,3.21205576]
["bitfinex-derivatives","ETHF0:USTF0",1724110647100,4.58767,2630.9,2630.8,0.00425576]
["bitfinex-derivatives","ETHF0:USTF0",1724110650793,4.3217,2630.9,2630.8,0.00425576]
["bitfinex-derivatives","ETHF0:USTF0",1724110651100,0.5517,2631.0,2630.8,0.27023576]
["bitfinex-derivatives","ETHF0:USTF0",1724110651900,0.81766,2631.0,2630.8,0.27023576]
["bitfinex-derivatives","ETHF0:USTF0",1724110652198,0.81766,2631.0,2630.8,0.00425576]
["bitfinex-derivatives","ETHF0:USTF0",1724110652505,0.26597,2630.9,2630.8,0.00425576]
["bitfinex-derivatives","ETHF0:USTF0",1724110652991,3.1464,2631.1,2630.9,0.26597]
["bitfinex-derivatives","ETHF0:USTF0",1724110653192,3.1464,2631.1,2631.0,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1724110653589,3.41235,2631.1,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110653895,0.26596,2631.0,2630.8,0.00425576]
["bitfinex-derivatives","ETHF0:USTF0",1724110654102,0.26597,2630.9,2630.8,0.00425576]
["bitfinex-derivatives","ETHF0:USTF0",1724110654295,4.06677,2630.9,2630.8,0.00425576]
["bitfinex-derivatives","ETHF0:USTF0",1724110657900,0.26597,2630.9,2630.8,0.00425576]
["bitfinex-derivatives","ETHF0:USTF0",1724110659103,4.06677,2630.9,2630.8,0.00425576]
["bitfinex-derivatives","ETHF0:USTF0",1724110661305,4.06677,2630.9,2630.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724110661306,0.66494,2630.9,2630.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724110661495,2.893,2630.7,2630.4,41.57752]
["bitfinex-derivatives","ETHF0:USTF0",1724110662300,2.893,2630.7,2630.4,41.58187583]
["bitfinex-derivatives","ETHF0:USTF0",1724110662532,2.627,2630.7,2630.5,0.26601]
["bitfinex-derivatives","ETHF0:USTF0",1724110663009,2.893,2630.7,2630.4,41.58187583]
["bitfinex-derivatives","ETHF0:USTF0",1724110663502,2.893,2630.7,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110664207,2.893,2630.7,2630.4,41.58187583]
["bitfinex-derivatives","ETHF0:USTF0",1724110664609,2.893,2630.7,2630.5,3.47381]
["bitfinex-derivatives","ETHF0:USTF0",1724110665004,2.627,2630.7,2630.5,3.47381]
["bitfinex-derivatives","ETHF0:USTF0",1724110665203,2.893,2630.7,2630.5,3.47381]
["bitfinex-derivatives","ETHF0:USTF0",1724110665607,2.627,2630.7,2630.5,3.47381]
["bitfinex-derivatives","ETHF0:USTF0",1724110666406,2.893,2630.7,2630.5,3.47381]
["bitfinex-derivatives","ETHF0:USTF0",1724110668204,2.627,2630.7,2630.5,3.47381]
["bitfinex-derivatives","ETHF0:USTF0",1724110668511,1.095,2630.6,2630.5,3.47381]
["bitfinex-derivatives","ETHF0:USTF0",1724110669311,1.095,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110669499,1.361,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110669705,1.095,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110670107,2.4471,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110670914,2.1811,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110671219,1.095,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110671405,1.095,2630.6,2630.5,3.97671]
["bitfinex-derivatives","ETHF0:USTF0",1724110671600,1.095,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110671806,2.4059,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110672309,2.4059,2630.6,2630.4,0.00435583]
["bitfinex-derivatives","ETHF0:USTF0",1724110672813,0.26601,2630.5,2630.4,0.00435583]
["bitfinex-derivatives","ETHF0:USTF0",1724110673712,0.26601,2630.5,2630.3,0.00376784]
["bitfinex-derivatives","ETHF0:USTF0",1724110673713,4.06761,2630.5,2630.3,0.00376784]
["bitfinex-derivatives","ETHF0:USTF0",1724110674013,1.095,2630.4,2630.0,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1724110674200,1.095,2630.1,2630.0,41.3506]
["bitfinex-derivatives","ETHF0:USTF0",1724110674405,1.095,2630.1,2630.0,41.61666]
["bitfinex-derivatives","ETHF0:USTF0",1724110674718,1.095,2630.1,2630.0,41.3506]
["bitfinex-derivatives","ETHF0:USTF0",1724110674911,1.09905142,2630.1,2630.0,41.35347332]
["bitfinex-derivatives","ETHF0:USTF0",1724110677014,1.09905142,2630.1,2630.0,41.61953332]
["bitfinex-derivatives","ETHF0:USTF0",1724110678009,1.09905142,2630.1,2630.0,44.82733332]
["bitfinex-derivatives","ETHF0:USTF0",1724110678513,1.09905142,2630.1,2630.0,44.56127332]
["bitfinex-derivatives","ETHF0:USTF0",1724110680411,1.09905142,2630.1,2630.0,44.82733332]
["bitfinex-derivatives","ETHF0:USTF0",1724110680614,1.09905142,2630.1,2630.0,44.56127332]
["bitfinex-derivatives","ETHF0:USTF0",1724110681510,1.36510142,2630.1,2630.0,41.35347332]
["bitfinex-derivatives","ETHF0:USTF0",1724110681915,1.09905142,2630.1,2630.0,41.35347332]
["bitfinex-derivatives","ETHF0:USTF0",1724110682236,0.00405142,2630.1,2630.0,41.35347332]
["bitfinex-derivatives","ETHF0:USTF0",1724110682412,1.09905142,2630.1,2630.0,41.61953332]
["bitfinex-derivatives","ETHF0:USTF0",1724110682609,1.09905142,2630.1,2630.0,41.35347332]
["bitfinex-derivatives","ETHF0:USTF0",1724110684408,0.00405142,2630.1,2630.0,53.62973332]
["bitfinex-derivatives","ETHF0:USTF0",1724110684612,5.323,2630.5,2630.4,0.26602]
["bitfinex-derivatives","ETHF0:USTF0",1724110684816,5.323,2630.5,2630.4,4.06762]
["bitfinex-derivatives","ETHF0:USTF0",1724110685213,5.323,2630.5,2630.4,5.13912]
["bitfinex-derivatives","ETHF0:USTF0",1724110685625,5.32780346,2630.5,2630.4,4.8731]
["bitfinex-derivatives","ETHF0:USTF0",1724110686025,6.42280346,2630.5,2630.4,4.8731]
["bitfinex-derivatives","ETHF0:USTF0",1724110686917,6.42280346,2630.5,2630.4,4.3332]
["bitfinex-derivatives","ETHF0:USTF0",1724110687822,6.42280346,2630.5,2630.4,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1724110688019,6.42280346,2630.5,2630.3,3.47383]
["bitfinex-derivatives","ETHF0:USTF0",1724110688216,6.42280346,2630.5,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110688217,0.26602,2630.4,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110688414,1.29373,2630.4,2630.1,0.26605]
["bitfinex-derivatives","ETHF0:USTF0",1724110688618,1.095,2630.2,2630.1,0.26605]
["bitfinex-derivatives","ETHF0:USTF0",1724110689016,1.095,2630.2,2630.1,12.27625]
["bitfinex-derivatives","ETHF0:USTF0",1724110689219,5.32780346,2630.5,2630.2,0.26604]
["bitfinex-derivatives","ETHF0:USTF0",1724110689427,1.095,2630.3,2630.2,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1724110689914,1.095,2630.3,2630.2,4.59604]
["bitfinex-derivatives","ETHF0:USTF0",1724110690116,1.095,2630.3,2630.2,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1724110690323,1.095,2630.3,2630.1,3.47385]
["bitfinex-derivatives","ETHF0:USTF0",1724110691826,1.095,2630.3,2630.2,0.26604]
["bitfinex-derivatives","ETHF0:USTF0",1724110692029,1.095,2630.3,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110692328,1.095,2630.3,2630.1,3.47385]
["bitfinex-derivatives","ETHF0:USTF0",1724110692827,1.095,2630.3,2630.2,0.26604]
["bitfinex-derivatives","ETHF0:USTF0",1724110693425,1.095,2630.3,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110693426,1.095,2630.3,2630.1,3.47385]
["bitfinex-derivatives","ETHF0:USTF0",1724110693843,1.095,2630.3,2630.2,0.26604]
["bitfinex-derivatives","ETHF0:USTF0",1724110697427,5.32780346,2630.5,2630.4,0.26602]
["bitfinex-derivatives","ETHF0:USTF0",1724110697626,6.42280346,2630.5,2630.4,0.26602]
["bitfinex-derivatives","ETHF0:USTF0",1724110700932,6.42280346,2630.5,2630.4,9.06762]
["bitfinex-derivatives","ETHF0:USTF0",1724110701237,1.09980346,2630.5,2630.4,9.06762]
["bitfinex-derivatives","ETHF0:USTF0",1724110705748,0.00569314,2630.8,2630.7,0.26599]
["bitfinex-derivatives","ETHF0:USTF0",1724110706055,0.00569314,2630.8,2630.7,4.06679]
["bitfinex-derivatives","ETHF0:USTF0",1724110706839,0.00999892,2630.8,2630.7,4.06679]
["bitfinex-derivatives","ETHF0:USTF0",1724110707342,1.10499892,2630.8,2630.7,4.06679]
["bitfinex-derivatives","ETHF0:USTF0",1724110708641,1.10499892,2630.8,2630.7,0.26599]
["bitfinex-derivatives","ETHF0:USTF0",1724110715945,1.10499892,2630.8,2630.7,4.06679]
["bitfinex-derivatives","ETHF0:USTF0",1724110718248,1.10499892,2630.8,2630.7,4.58959]
["bitfinex-derivatives","ETHF0:USTF0",1724110719343,1.10499892,2630.8,2630.5,3.7422]
["bitfinex-derivatives","ETHF0:USTF0",1724110719548,1.095,2630.6,2630.5,3.47381]
["bitfinex-derivatives","ETHF0:USTF0",1724110720049,1.095,2630.6,2630.5,7.27541]
["bitfinex-derivatives","ETHF0:USTF0",1724110720845,1.6036,2630.6,2630.5,7.27541]
["bitfinex-derivatives","ETHF0:USTF0",1724110721038,1.8696,2630.6,2630.5,7.0094]
["bitfinex-derivatives","ETHF0:USTF0",1724110721246,1.8696,2630.6,2630.2,7.2858]
["bitfinex-derivatives","ETHF0:USTF0",1724110721247,1.6036,2630.6,2630.2,7.2858]
["bitfinex-derivatives","ETHF0:USTF0",1724110721443,1.095,2630.3,2630.2,4.34404]
["bitfinex-derivatives","ETHF0:USTF0",1724110721645,1.36104,2630.3,2630.1,0.26605]
["bitfinex-derivatives","ETHF0:USTF0",1724110721847,1.6352,2630.2,2630.1,0.26605]
["bitfinex-derivatives","ETHF0:USTF0",1724110722253,1.6352,2630.2,2630.1,4.06845]
["bitfinex-derivatives","ETHF0:USTF0",1724110722443,1.6352,2630.2,2630.1,0.26605]
["bitfinex-derivatives","ETHF0:USTF0",1724110724051,1.6352,2630.2,2630.0,41.06893332]
["bitfinex-derivatives","ETHF0:USTF0",1724110724252,1.0618,2630.1,2630.0,40.80287332]
["bitfinex-derivatives","ETHF0:USTF0",1724110724647,1.32785,2630.1,2630.0,40.80287332]
["bitfinex-derivatives","ETHF0:USTF0",1724110725150,1.0618,2630.1,2630.0,40.80287332]
["bitfinex-derivatives","ETHF0:USTF0",1724110726544,1.0618,2630.1,2630.0,41.06893332]
["bitfinex-derivatives","ETHF0:USTF0",1724110727150,1.0618,2630.1,2630.0,40.80287332]
["bitfinex-derivatives","ETHF0:USTF0",1724110727853,1.0618,2630.1,2630.0,41.06893332]
["bitfinex-derivatives","ETHF0:USTF0",1724110729653,2.1568,2630.1,2630.0,41.06893332]
["bitfinex-derivatives","ETHF0:USTF0",1724110731877,2.1568,2630.1,2630.0,40.80287332]
["bitfinex-derivatives","ETHF0:USTF0",1724110732050,2.1568,2630.1,2630.0,41.06893332]
["bitfinex-derivatives","ETHF0:USTF0",1724110732356,2.1568,2630.1,2630.0,40.80287332]
["bitfinex-derivatives","ETHF0:USTF0",1724110732357,2.42285,2630.1,2630.0,40.80287332]
["bitfinex-derivatives","ETHF0:USTF0",1724110734256,0.26611,2629.6,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110734468,2.1203,2629.5,2629.3,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1724110734649,0.5197,2629.4,2629.3,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1724110735051,0.5197,2629.4,2629.3,4.59993]
["bitfinex-derivatives","ETHF0:USTF0",1724110735364,0.5061,2629.5,2629.4,0.26612]
["bitfinex-derivatives","ETHF0:USTF0",1724110735868,0.5061,2629.5,2629.4,4.06932]
["bitfinex-derivatives","ETHF0:USTF0",1724110737064,1.6011,2629.5,2629.3,0.00359936]
["bitfinex-derivatives","ETHF0:USTF0",1724110737262,1.6011,2629.5,2629.4,0.26612]
["bitfinex-derivatives","ETHF0:USTF0",1724110737756,1.6011,2629.5,2629.3,0.26972936]
["bitfinex-derivatives","ETHF0:USTF0",1724110737958,1.6011,2629.5,2629.3,0.00359936]
["bitfinex-derivatives","ETHF0:USTF0",1724110738159,1.0733,2629.4,2629.3,0.00359936]
["bitfinex-derivatives","ETHF0:USTF0",1724110738466,1.0733,2629.4,2629.3,0.26973936]
["bitfinex-derivatives","ETHF0:USTF0",1724110738771,1.0733,2629.4,2629.3,0.00359936]
["bitfinex-derivatives","ETHF0:USTF0",1724110739460,1.33942,2629.4,2629.3,0.00359936]
["bitfinex-derivatives","ETHF0:USTF0",1724110740260,1.0733,2629.4,2629.3,0.00359936]
["bitfinex-derivatives","ETHF0:USTF0",1724110740660,1.33942,2629.4,2629.3,0.00359936]
["bitfinex-derivatives","ETHF0:USTF0",1724110741166,5.14262,2629.4,2629.3,0.00359936]
["bitfinex-derivatives","ETHF0:USTF0",1724110744571,0.26614,2629.3,2629.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724110744758,1.095,2629.2,2629.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724110745458,1.095,2629.2,2629.1,40.80385749]
["bitfinex-derivatives","ETHF0:USTF0",1724110746867,1.36115,2629.2,2629.1,40.80385749]
["bitfinex-derivatives","ETHF0:USTF0",1724110747071,1.36115,2629.2,2629.1,0.00385749]
["bitfinex-derivatives","ETHF0:USTF0",1724110747363,1.095,2629.2,2629.1,0.00025749]
["bitfinex-derivatives","ETHF0:USTF0",1724110747566,1.36115,2629.2,2629.1,0.00025749]
["bitfinex-derivatives","ETHF0:USTF0",1724110747961,1.095,2629.2,2629.1,0.00025749]
["bitfinex-derivatives","ETHF0:USTF0",1724110748164,1.095,2629.2,2629.1,40.80025749]
["bitfinex-derivatives","ETHF0:USTF0",1724110748871,1.36115,2629.2,2629.1,40.80025749]
["bitfinex-derivatives","ETHF0:USTF0",1724110751874,1.095,2629.2,2629.1,40.80025749]
["bitfinex-derivatives","ETHF0:USTF0",1724110752760,1.095,2629.2,2629.1,41.06641749]
["bitfinex-derivatives","ETHF0:USTF0",1724110752970,1.095,2629.2,2629.1,49.60345749]
["bitfinex-derivatives","ETHF0:USTF0",1724110753166,1.095,2629.2,2629.1,50.53501749]
["bitfinex-derivatives","ETHF0:USTF0",1724110753367,1.095,2629.2,2629.1,52.07601749]
["bitfinex-derivatives","ETHF0:USTF0",1724110754669,1.095,2629.2,2629.1,51.41061749]
["bitfinex-derivatives","ETHF0:USTF0",1724110755472,1.095,2629.2,2629.1,46.41061749]
["bitfinex-derivatives","ETHF0:USTF0",1724110755967,1.095,2629.2,2629.1,51.41061749]
["bitfinex-derivatives","ETHF0:USTF0",1724110756964,1.095,2629.2,2629.1,46.41061749]
["bitfinex-derivatives","ETHF0:USTF0",1724110758576,1.095,2629.2,2629.1,42.09131749]
["bitfinex-derivatives","ETHF0:USTF0",1724110758769,1.36115,2629.2,2629.1,40.80025749]
["bitfinex-derivatives","ETHF0:USTF0",1724110758965,1.85825,2629.2,2629.1,40.80025749]
["bitfinex-derivatives","ETHF0:USTF0",1724110759477,1.85825,2629.2,2629.1,0.00025749]
["bitfinex-derivatives","ETHF0:USTF0",1724110759873,1.5921,2629.2,2629.1,0.26641749]
["bitfinex-derivatives","ETHF0:USTF0",1724110760172,1.85825,2629.2,2629.1,0.00025749]
["bitfinex-derivatives","ETHF0:USTF0",1724110760376,1.5921,2629.2,2629.1,0.00025749]
["bitfinex-derivatives","ETHF0:USTF0",1724110760679,1.5921,2629.2,2629.1,0.26641749]
["bitfinex-derivatives","ETHF0:USTF0",1724110761080,1.5921,2629.2,2629.1,0.00025749]
["bitfinex-derivatives","ETHF0:USTF0",1724110761978,1.5921,2629.2,2629.1,0.26641749]
["bitfinex-derivatives","ETHF0:USTF0",1724110762279,1.5921,2629.2,2629.1,0.00025749]
["bitfinex-derivatives","ETHF0:USTF0",1724110765584,1.5921,2629.2,2629.1,0.26641749]
["bitfinex-derivatives","ETHF0:USTF0",1724110766178,1.5921,2629.2,2629.1,0.00025749]
["bitfinex-derivatives","ETHF0:USTF0",1724110766371,1.5921,2629.2,2629.1,0.26641749]
["bitfinex-derivatives","ETHF0:USTF0",1724110766681,1.095,2629.2,2629.1,0.26641749]
["bitfinex-derivatives","ETHF0:USTF0",1724110767068,1.095,2629.2,2629.1,0.00025749]
["bitfinex-derivatives","ETHF0:USTF0",1724110767271,1.36115,2629.2,2629.1,0.00025749]
["bitfinex-derivatives","ETHF0:USTF0",1724110767468,1.095,2629.2,2629.1,0.00025749]
["bitfinex-derivatives","ETHF0:USTF0",1724110767870,1.36115,2629.2,2629.1,0.00025749]
["bitfinex-derivatives","ETHF0:USTF0",1724110769081,5.16435,2629.2,2629.1,0.00025749]
["bitfinex-derivatives","ETHF0:USTF0",1724110769476,1.36115,2629.2,2629.1,0.00025749]
["bitfinex-derivatives","ETHF0:USTF0",1724110769886,5.16435,2629.2,2629.1,0.00025749]
["bitfinex-derivatives","ETHF0:USTF0",1724110771293,0.26617,2629.0,2628.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724110771476,1.36117,2629.0,2628.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724110771879,1.36117,2629.0,2628.5,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1724110771880,0.66545,2628.9,2628.4,7.2858]
["bitfinex-derivatives","ETHF0:USTF0",1724110772082,0.66545,2628.9,2628.4,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1724110772083,1.095,2628.5,2628.4,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1724110772272,1.095,2628.5,2628.4,44.88083529]
["bitfinex-derivatives","ETHF0:USTF0",1724110772584,1.09970217,2628.5,2628.4,44.88083529]
["bitfinex-derivatives","ETHF0:USTF0",1724110772882,1.58940217,2628.5,2628.4,44.88083529]
["bitfinex-derivatives","ETHF0:USTF0",1724110773386,2.10980217,2628.5,2628.4,44.88083529]
["bitfinex-derivatives","ETHF0:USTF0",1724110774087,2.10980217,2628.5,2628.4,4.08083529]
["bitfinex-derivatives","ETHF0:USTF0",1724110774786,2.37602217,2628.5,2628.4,4.08083529]
["bitfinex-derivatives","ETHF0:USTF0",1724110775090,2.89452217,2628.5,2628.4,4.08083529]
["bitfinex-derivatives","ETHF0:USTF0",1724110775582,2.62830217,2628.5,2628.4,4.08083529]
["bitfinex-derivatives","ETHF0:USTF0",1724110776487,2.62830217,2628.5,2628.4,0.00283529]
["bitfinex-derivatives","ETHF0:USTF0",1724110778795,2.89452217,2628.5,2628.4,0.00283529]
["bitfinex-derivatives","ETHF0:USTF0",1724110779481,0.26624,2628.3,2628.0,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1724110779684,1.095,2628.1,2628.0,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1724110779885,1.095,2628.1,2628.0,41.60406]
["bitfinex-derivatives","ETHF0:USTF0",1724110780186,1.095,2628.1,2628.0,41.06626]
["bitfinex-derivatives","ETHF0:USTF0",1724110780389,1.095,2628.1,2628.0,41.07095012]
["bitfinex-derivatives","ETHF0:USTF0",1724110780590,1.095,2628.1,2628.0,40.80469012]
["bitfinex-derivatives","ETHF0:USTF0",1724110781287,1.095,2628.1,2628.0,41.07096012]
["bitfinex-derivatives","ETHF0:USTF0",1724110781494,0.26624,2628.3,2628.0,41.07096012]
["bitfinex-derivatives","ETHF0:USTF0",1724110781688,1.095,2628.1,2628.0,41.07096012]
["bitfinex-derivatives","ETHF0:USTF0",1724110784896,0.26623,2628.4,2628.0,40.80469012]
["bitfinex-derivatives","ETHF0:USTF0",1724110785196,4.22260217,2628.5,2628.3,0.26623]
["bitfinex-derivatives","ETHF0:USTF0",1724110785493,1.095,2628.4,2628.3,0.26623]
["bitfinex-derivatives","ETHF0:USTF0",1724110785993,1.36123,2628.4,2628.0,44.01249012]
["bitfinex-derivatives","ETHF0:USTF0",1724110786192,1.095,2628.1,2628.0,41.07096012]
["bitfinex-derivatives","ETHF0:USTF0",1724110786697,1.095,2628.1,2628.0,44.87576012]
["bitfinex-derivatives","ETHF0:USTF0",1724110786882,1.095,2628.1,2628.0,40.80469012]
["bitfinex-derivatives","ETHF0:USTF0",1724110787488,1.89196,2628.1,2628.0,40.80469012]
["bitfinex-derivatives","ETHF0:USTF0",1724110787800,1.89196,2628.1,2628.0,0.00469012]
["bitfinex-derivatives","ETHF0:USTF0",1724110788400,0.2663,2627.7,2627.5,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1724110788593,1.095,2627.6,2627.4,1.79202]
["bitfinex-derivatives","ETHF0:USTF0",1724110788791,1.095,2627.6,2627.5,0.26632]
["bitfinex-derivatives","ETHF0:USTF0",1724110789200,0.00570451,2627.9,2627.5,47.81617354]
["bitfinex-derivatives","ETHF0:USTF0",1724110789393,1.095,2627.6,2627.5,44.27689354]
["bitfinex-derivatives","ETHF0:USTF0",1724110789798,1.095,2627.6,2627.5,48.08249354]
["bitfinex-derivatives","ETHF0:USTF0",1724110790592,1.095,2627.6,2627.5,7.28249354]
["bitfinex-derivatives","ETHF0:USTF0",1724110793094,1.095,2627.6,2627.5,3.21057354]
["bitfinex-derivatives","ETHF0:USTF0",1724110793296,1.36131,2627.6,2627.5,3.21057354]
["bitfinex-derivatives","ETHF0:USTF0",1724110793490,1.36131,2627.6,2627.5,0.00277354]
["bitfinex-derivatives","ETHF0:USTF0",1724110793894,1.88281,2627.6,2627.5,0.00277354]
["bitfinex-derivatives","ETHF0:USTF0",1724110795893,0.26632,2627.5,2627.4,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1724110796093,0.78752,2627.5,2627.4,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1724110796805,7.5346,2627.5,2627.1,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1724110797001,1.095,2627.3,2627.1,4.34778953]
["bitfinex-derivatives","ETHF0:USTF0",1724110797518,1.095,2627.3,2627.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724110797805,1.589,2627.3,2627.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724110799897,1.589,2627.3,2627.2,41.06635]
["bitfinex-derivatives","ETHF0:USTF0",1724110800303,1.589,2627.3,2627.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724110802111,0.26627,2628.0,2627.7,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1724110802305,3.47406,2628.1,2627.8,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1724110802602,0.4934,2628.0,2627.8,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1724110802807,3.81130451,2627.9,2627.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724110803009,4.07758451,2627.9,2627.4,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1724110803201,1.095,2627.5,2627.3,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1724110803505,1.095,2627.5,2627.3,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1724110803709,0.4934,2627.4,2627.3,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1724110804005,0.4934,2627.4,2627.3,41.293]
["bitfinex-derivatives","ETHF0:USTF0",1724110804303,0.4934,2627.4,2627.3,41.55934]
["bitfinex-derivatives","ETHF0:USTF0",1724110804507,3.1244,2627.4,2627.3,41.55934]
["bitfinex-derivatives","ETHF0:USTF0",1724110804706,2.631,2627.4,2627.3,41.55934]
["bitfinex-derivatives","ETHF0:USTF0",1724110805603,0.26629,2627.8,2627.3,45.36574]
["bitfinex-derivatives","ETHF0:USTF0",1724110805811,2.631,2627.6,2627.3,41.293]
["bitfinex-derivatives","ETHF0:USTF0",1724110806302,2.631,2627.6,2627.3,45.0986]
["bitfinex-derivatives","ETHF0:USTF0",1724110806507,2.631,2627.6,2627.5,3.47412]
["bitfinex-derivatives","ETHF0:USTF0",1724110806808,2.63670451,2627.9,2627.8,0.26629]
["bitfinex-derivatives","ETHF0:USTF0",1724110807018,2.63670451,2627.9,2627.8,4.07189]
["bitfinex-derivatives","ETHF0:USTF0",1724110807307,2.63670451,2627.9,2627.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724110808707,2.63670451,2627.9,2627.8,41.06629]
["bitfinex-derivatives","ETHF0:USTF0",1724110808909,2.63670451,2627.9,2627.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724110809610,0.00470217,2628.5,2627.8,53.07969]
["bitfinex-derivatives","ETHF0:USTF0",1724110809810,2.63570217,2628.5,2628.4,0.26623]
["bitfinex-derivatives","ETHF0:USTF0",1724110810010,2.63570217,2628.5,2628.3,3.47403]
["bitfinex-derivatives","ETHF0:USTF0",1724110810316,2.63570217,2628.5,2628.4,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1724110810814,2.63570217,2628.5,2628.4,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1724110811121,2.63570217,2628.5,2628.1,0.26625]
["bitfinex-derivatives","ETHF0:USTF0",1724110811308,2.63570217,2628.5,2628.2,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1724110812997,2.90192217,2628.5,2628.2,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1724110814111,2.90192217,2628.5,2628.2,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1724110814306,2.90192217,2628.5,2628.2,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1724110814513,1.036,2628.4,2628.2,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1724110815110,0.26624,2628.3,2628.0,3.7265]
["bitfinex-derivatives","ETHF0:USTF0",1724110815326,2.631,2628.2,2628.0,3.7265]
["bitfinex-derivatives","ETHF0:USTF0",1724110815504,2.631,2628.2,2628.0,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1724110815505,3.39805,2628.2,2628.0,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1724110815706,0.26626,2628.1,2627.9,4.6113]
["bitfinex-derivatives","ETHF0:USTF0",1724110816206,6.3396,2628.2,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110816406,2.631,2627.9,2627.8,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1724110817808,2.631,2627.9,2627.8,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1724110818807,2.631,2627.9,2627.8,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1724110819415,2.631,2627.9,2627.8,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1724110820513,2.631,2627.9,2627.8,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1724110820914,3.42178,2627.9,2627.8,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1724110821314,3.1555,2627.9,2627.8,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1724110822520,2.631,2627.9,2627.8,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1724110823018,2.631,2627.9,2627.8,4.60519]
["bitfinex-derivatives","ETHF0:USTF0",1724110823219,3.1318,2628.2,2628.1,0.26626]
["bitfinex-derivatives","ETHF0:USTF0",1724110824119,3.1318,2628.2,2628.1,41.06626]
["bitfinex-derivatives","ETHF0:USTF0",1724110824507,3.1318,2628.2,2628.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724110824508,3.39805,2628.2,2628.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724110824717,3.1318,2628.2,2627.8,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1724110825022,2.631,2627.9,2627.8,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1724110825222,2.631,2627.9,2627.8,41.59958]
["bitfinex-derivatives","ETHF0:USTF0",1724110828820,2.631,2627.9,2627.8,41.06628]
["bitfinex-derivatives","ETHF0:USTF0",1724110830425,3.1739,2627.9,2627.8,41.06628]
["bitfinex-derivatives","ETHF0:USTF0",1724110832428,2.631,2627.9,2627.8,41.06628]
["bitfinex-derivatives","ETHF0:USTF0",1724110833123,1.0106,2628.2,2627.8,41.06628]
["bitfinex-derivatives","ETHF0:USTF0",1724110833124,2.631,2628.2,2628.1,0.26626]
["bitfinex-derivatives","ETHF0:USTF0",1724110833820,8.46530217,2628.5,2628.4,0.26623]
["bitfinex-derivatives","ETHF0:USTF0",1724110835422,8.46530217,2628.5,2628.3,3.47403]
["bitfinex-derivatives","ETHF0:USTF0",1724110836021,8.46530217,2628.5,2628.4,41.06623]
["bitfinex-derivatives","ETHF0:USTF0",1724110839130,0.00470217,2628.5,2628.4,44.87103]
["bitfinex-derivatives","ETHF0:USTF0",1724110839423,0.00570451,2628.7,2628.6,0.93173]
["bitfinex-derivatives","ETHF0:USTF0",1724110839635,5.45e-06,2628.7,2628.6,8.60905]
["bitfinex-derivatives","ETHF0:USTF0",1724110839925,5.45e-06,2628.7,2628.6,13.60905]
["bitfinex-derivatives","ETHF0:USTF0",1724110840117,5.45e-06,2628.7,2628.6,54.40905]
["bitfinex-derivatives","ETHF0:USTF0",1724110840321,9.12e-06,2628.7,2628.6,54.40905]
["bitfinex-derivatives","ETHF0:USTF0",1724110841625,9.12e-06,2628.7,2628.6,55.45765]
["bitfinex-derivatives","ETHF0:USTF0",1724110841927,9.12e-06,2628.7,2628.6,54.79213]
["bitfinex-derivatives","ETHF0:USTF0",1724110842128,3.2078,2629.7,2628.7,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1724110842326,2.631,2629.6,2629.3,0.26613]
["bitfinex-derivatives","ETHF0:USTF0",1724110842531,3.1317,2629.6,2629.3,0.26613]
["bitfinex-derivatives","ETHF0:USTF0",1724110842734,3.6626,2629.6,2629.3,0.26613]
["bitfinex-derivatives","ETHF0:USTF0",1724110843131,3.66585143,2629.6,2629.3,0.27059784]
["bitfinex-derivatives","ETHF0:USTF0",1724110843532,3.66585143,2629.6,2629.4,0.26612]
["bitfinex-derivatives","ETHF0:USTF0",1724110844323,1.03485143,2629.6,2629.5,0.26611]
["bitfinex-derivatives","ETHF0:USTF0",1724110844525,1.03485143,2629.6,2629.4,0.26612]
["bitfinex-derivatives","ETHF0:USTF0",1724110846233,1.03485143,2629.6,2629.5,0.26611]
["bitfinex-derivatives","ETHF0:USTF0",1724110850723,0.50395143,2629.6,2629.5,0.26611]
["bitfinex-derivatives","ETHF0:USTF0",1724110851136,0.50395143,2629.6,2629.4,0.26612]
["bitfinex-derivatives","ETHF0:USTF0",1724110852333,0.26612,2629.5,2629.3,0.00446784]
["bitfinex-derivatives","ETHF0:USTF0",1724110852538,0.5454,2629.4,2629.3,0.27059784]
["bitfinex-derivatives","ETHF0:USTF0",1724110856941,0.50395143,2629.6,2629.5,0.26611]
["bitfinex-derivatives","ETHF0:USTF0",1724110860639,0.50395143,2629.6,2629.3,0.00446784]
["bitfinex-derivatives","ETHF0:USTF0",1724110860640,0.77006143,2629.6,2629.3,0.00446784]
["bitfinex-derivatives","ETHF0:USTF0",1724110860839,0.50395143,2629.6,2629.3,0.00446784]
["bitfinex-derivatives","ETHF0:USTF0",1724110861046,0.50395143,2629.6,2629.5,0.26611]
["bitfinex-derivatives","ETHF0:USTF0",1724110862148,0.50395143,2629.6,2629.4,0.26612]
["bitfinex-derivatives","ETHF0:USTF0",1724110862542,0.50395143,2629.6,2629.5,0.26611]
["bitfinex-derivatives","ETHF0:USTF0",1724110862750,0.00325143,2629.6,2629.5,3.47391]
["bitfinex-derivatives","ETHF0:USTF0",1724110862952,0.00325143,2629.6,2629.5,7.79001]
["bitfinex-derivatives","ETHF0:USTF0",1724110863647,0.00325143,2629.6,2629.5,48.59001]
["bitfinex-derivatives","ETHF0:USTF0",1724110865248,0.00325143,2629.6,2629.5,53.59001]
["bitfinex-derivatives","ETHF0:USTF0",1724110865652,0.00325143,2629.6,2629.5,48.59001]
["bitfinex-derivatives","ETHF0:USTF0",1724110867252,0.00325143,2629.6,2629.5,53.59001]
["bitfinex-derivatives","ETHF0:USTF0",1724110868240,0.00325143,2629.6,2629.5,54.2553]
["bitfinex-derivatives","ETHF0:USTF0",1724110868954,1.43e-06,2629.6,2629.5,54.92059]
["bitfinex-derivatives","ETHF0:USTF0",1724110869158,5.94e-06,2629.7,2629.6,5.39984]
["bitfinex-derivatives","ETHF0:USTF0",1724110869655,5.94e-06,2629.7,2629.6,10.39984]
["bitfinex-derivatives","ETHF0:USTF0",1724110869847,5.94e-06,2629.7,2629.6,51.19984]
["bitfinex-derivatives","ETHF0:USTF0",1724110870244,7.24e-06,2629.7,2629.6,53.83084]
["bitfinex-derivatives","ETHF0:USTF0",1724110870444,0.5508,2630.6,2630.5,0.26601]
["bitfinex-derivatives","ETHF0:USTF0",1724110871356,0.55410679,2630.6,2630.5,0.26601]
["bitfinex-derivatives","ETHF0:USTF0",1724110871746,0.55410679,2630.6,2630.5,41.06601]
["bitfinex-derivatives","ETHF0:USTF0",1724110871949,0.55410679,2630.6,2630.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724110872957,0.55410679,2630.6,2630.5,41.06601]
["bitfinex-derivatives","ETHF0:USTF0",1724110873347,0.55410679,2630.6,2630.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724110873745,0.55410679,2630.6,2630.5,41.06601]
["bitfinex-derivatives","ETHF0:USTF0",1724110873945,0.82010679,2630.6,2630.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724110874352,0.55410679,2630.6,2630.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724110875965,0.82010679,2630.6,2630.3,0.27173451]
["bitfinex-derivatives","ETHF0:USTF0",1724110876256,1.0745,2630.5,2630.3,0.27173451]
["bitfinex-derivatives","ETHF0:USTF0",1724110876558,1.0745,2630.5,2630.4,41.06602]
["bitfinex-derivatives","ETHF0:USTF0",1724110877356,1.0745,2630.5,2630.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724110878263,1.0745,2630.5,2630.4,41.06602]
["bitfinex-derivatives","ETHF0:USTF0",1724110879057,1.34051,2630.5,2630.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724110879257,1.0745,2630.5,2630.4,41.06602]
["bitfinex-derivatives","ETHF0:USTF0",1724110880469,2.1695,2630.5,2630.4,41.06602]
["bitfinex-derivatives","ETHF0:USTF0",1724110889270,0.55410679,2630.6,2630.5,0.26601]
["bitfinex-derivatives","ETHF0:USTF0",1724110889467,0.55410679,2630.6,2630.5,0.83181]
["bitfinex-derivatives","ETHF0:USTF0",1724110889863,0.55410679,2630.6,2630.5,41.63181]
["bitfinex-derivatives","ETHF0:USTF0",1724110890365,1.64910679,2630.6,2630.5,41.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724110890566,3.09270679,2630.6,2630.4,0.26602]
["bitfinex-derivatives","ETHF0:USTF0",1724110890882,1.095,2630.5,2630.4,0.26602]
["bitfinex-derivatives","ETHF0:USTF0",1724110891078,1.095,2630.5,2630.4,41.06602]
["bitfinex-derivatives","ETHF0:USTF0",1724110896176,1.73170679,2630.6,2630.5,0.26601]
["bitfinex-derivatives","ETHF0:USTF0",1724110896377,3.09270679,2630.6,2630.5,0.26601]
["bitfinex-derivatives","ETHF0:USTF0",1724110896580,2.82670679,2630.6,2630.5,0.26601]
["bitfinex-derivatives","ETHF0:USTF0",1724110898077,3.09270679,2630.6,2630.5,0.26601]
["bitfinex-derivatives","ETHF0:USTF0",1724110898776,2.82670679,2630.6,2630.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724110898984,2.82670679,2630.6,2630.5,0.26601]
["bitfinex-derivatives","ETHF0:USTF0",1724110902381,3.09270679,2630.6,2630.4,41.63442]
["bitfinex-derivatives","ETHF0:USTF0",1724110902577,0.26601,2630.5,2630.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724110902784,0.26601,2630.5,2630.3,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1724110902785,0.93109,2630.4,2630.3,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1724110902983,1.095,2629.7,2629.6,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1724110903185,1.095,2629.7,2629.6,44.8805]
["bitfinex-derivatives","ETHF0:USTF0",1724110903379,1.095,2629.7,2629.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724110903579,2.49539,2629.7,2629.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724110904082,2.2293,2629.7,2629.6,41.0661]
["bitfinex-derivatives","ETHF0:USTF0",1724110904472,1.6554,2629.7,2629.6,41.0661]
["bitfinex-derivatives","ETHF0:USTF0",1724110905082,1.095,2629.9,2629.6,44.6024]
["bitfinex-derivatives","ETHF0:USTF0",1724110905385,0.5739,2630.1,2630.0,0.26606]
["bitfinex-derivatives","ETHF0:USTF0",1724110905386,1.095,2630.1,2630.0,0.26606]
["bitfinex-derivatives","ETHF0:USTF0",1724110906083,0.26603,2630.4,2629.9,4.3993]
["bitfinex-derivatives","ETHF0:USTF0",1724110906390,1.095,2630.2,2630.1,0.26605]
["bitfinex-derivatives","ETHF0:USTF0",1724110906579,1.43012,2630.5,2630.2,0.26604]
["bitfinex-derivatives","ETHF0:USTF0",1724110906886,6.418,2630.3,2630.2,0.26604]
["bitfinex-derivatives","ETHF0:USTF0",1724110907280,6.68403,2630.3,2630.1,0.26605]
["bitfinex-derivatives","ETHF0:USTF0",1724110907478,1.095,2630.2,2630.1,0.26605]
["bitfinex-derivatives","ETHF0:USTF0",1724110907673,1.095,2630.2,2629.9,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1724110907982,2.2685,2630.1,2630.0,0.26606]
["bitfinex-derivatives","ETHF0:USTF0",1724110908580,1.1735,2630.1,2630.0,0.26606]
["bitfinex-derivatives","ETHF0:USTF0",1724110909482,1.43955,2630.1,2629.9,0.26607]
["bitfinex-derivatives","ETHF0:USTF0",1724110909676,0.82316,2630.0,2629.8,0.26608]
["bitfinex-derivatives","ETHF0:USTF0",1724110909877,0.5571,2630.0,2629.9,0.26607]
["bitfinex-derivatives","ETHF0:USTF0",1724110910784,4.62556,2630.0,2629.8,0.26608]
["bitfinex-derivatives","ETHF0:USTF0",1724110910982,0.82316,2630.0,2629.8,0.26608]
["bitfinex-derivatives","ETHF0:USTF0",1724110911686,0.26608,2629.9,2629.6,45.7206]
["bitfinex-derivatives","ETHF0:USTF0",1724110911982,0.26609,2629.7,2629.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724110913187,0.87709,2629.7,2629.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724110917588,4.67949,2629.7,2629.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724110917892,0.611,2629.7,2629.6,41.0661]
["bitfinex-derivatives","ETHF0:USTF0",1724110919082,8.5308,2630.3,2629.7,0.66524]
["bitfinex-derivatives","ETHF0:USTF0",1724110919286,8.5308,2630.3,2630.2,0.26604]
["bitfinex-derivatives","ETHF0:USTF0",1724110919489,8.5308,2630.3,2630.0,0.26606]
["bitfinex-derivatives","ETHF0:USTF0",1724110919490,0.26605,2630.2,2630.0,0.26606]
["bitfinex-derivatives","ETHF0:USTF0",1724110919689,0.26606,2630.1,2629.9,0.87247]
["bitfinex-derivatives","ETHF0:USTF0",1724110920090,8.5308,2630.3,2629.9,0.87247]
["bitfinex-derivatives","ETHF0:USTF0",1724110920091,0.6464,2630.0,2629.9,0.87247]
["bitfinex-derivatives","ETHF0:USTF0",1724110920682,0.6464,2630.0,2629.8,0.26608]
["bitfinex-derivatives","ETHF0:USTF0",1724110920683,4.71486,2630.0,2629.8,0.26608]
["bitfinex-derivatives","ETHF0:USTF0",1724110920985,4.71486,2630.0,2629.6,41.7134]
["bitfinex-derivatives","ETHF0:USTF0",1724110920986,0.26609,2629.8,2629.6,41.7134]
["bitfinex-derivatives","ETHF0:USTF0",1724110921682,0.26609,2629.7,2629.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724110921885,0.26609,2629.8,2629.6,41.0661]
["bitfinex-derivatives","ETHF0:USTF0",1724110922882,0.26609,2629.7,2629.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724110923197,0.26609,2629.8,2629.6,41.0661]
["bitfinex-derivatives","ETHF0:USTF0",1724110923789,6.4664,2629.9,2629.7,0.26609]
["bitfinex-derivatives","ETHF0:USTF0",1724110923790,6.73248,2629.9,2629.7,0.26609]
["bitfinex-derivatives","ETHF0:USTF0",1724110925693,6.4664,2629.9,2629.8,0.26608]
["bitfinex-derivatives","ETHF0:USTF0",1724110925889,8.79684,2630.3,2629.6,47.8102]
["bitfinex-derivatives","ETHF0:USTF0",1724110926097,8.79684,2630.3,2630.1,0.26605]
["bitfinex-derivatives","ETHF0:USTF0",1724110926483,8.5308,2630.3,2630.2,0.26604]
["bitfinex-derivatives","ETHF0:USTF0",1724110927682,5.323,2630.3,2630.2,0.26604]
["bitfinex-derivatives","ETHF0:USTF0",1724110928088,8.5308,2630.3,2630.2,0.26604]
["bitfinex-derivatives","ETHF0:USTF0",1724110928592,12.3324,2630.3,2630.2,0.26604]
["bitfinex-derivatives","ETHF0:USTF0",1724110928784,8.5308,2630.3,2630.2,0.26604]
["bitfinex-derivatives","ETHF0:USTF0",1724110928988,5.323,2630.3,2630.2,0.26604]
["bitfinex-derivatives","ETHF0:USTF0",1724110932397,6.418,2630.3,2630.2,0.26604]
["bitfinex-derivatives","ETHF0:USTF0",1724110933594,5.323,2630.3,2630.2,0.26604]
["bitfinex-derivatives","ETHF0:USTF0",1724110933900,5.323,2630.3,2630.2,4.06764]
["bitfinex-derivatives","ETHF0:USTF0",1724110934094,6.418,2630.3,2630.2,4.06764]
["bitfinex-derivatives","ETHF0:USTF0",1724110934290,6.418,2630.3,2630.2,5.31234]
["bitfinex-derivatives","ETHF0:USTF0",1724110937099,7.0475,2630.3,2630.2,5.31234]
["bitfinex-derivatives","ETHF0:USTF0",1724110938393,7.0475,2630.3,2630.2,0.26604]
["bitfinex-derivatives","ETHF0:USTF0",1724110938593,7.0475,2630.3,2630.2,0.86984]
["bitfinex-derivatives","ETHF0:USTF0",1724110939931,6.418,2630.3,2630.2,0.86984]
["bitfinex-derivatives","ETHF0:USTF0",1724110942108,1.095,2630.3,2630.2,0.86984]
["bitfinex-derivatives","ETHF0:USTF0",1724110944499,1.095,2630.3,2630.2,0.26604]
["bitfinex-derivatives","ETHF0:USTF0",1724110945699,1.36104,2630.3,2630.1,3.47385]
["bitfinex-derivatives","ETHF0:USTF0",1724110946005,1.095,2630.3,2629.9,0.89797]
["bitfinex-derivatives","ETHF0:USTF0",1724110946207,1.095,2630.0,2629.9,0.89797]
["bitfinex-derivatives","ETHF0:USTF0",1724110946997,3.2078,2630.9,2629.9,9.4343]
["bitfinex-derivatives","ETHF0:USTF0",1724110947200,1.72130679,2630.6,2630.5,0.26601]
["bitfinex-derivatives","ETHF0:USTF0",1724110948106,0.00330679,2630.6,2630.5,0.26601]
["bitfinex-derivatives","ETHF0:USTF0",1724110948411,1.09830679,2630.6,2630.5,0.26601]
["bitfinex-derivatives","ETHF0:USTF0",1724110948708,1.36430679,2630.6,2630.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724110949004,1.76334679,2630.6,2630.0,0.26606]
["bitfinex-derivatives","ETHF0:USTF0",1724110949211,1.095,2630.1,2630.0,0.26606]
["bitfinex-derivatives","ETHF0:USTF0",1724110949600,1.095,2630.1,2630.0,44.86846]
["bitfinex-derivatives","ETHF0:USTF0",1724110950402,1.9545,2630.3,2630.1,0.26604]
["bitfinex-derivatives","ETHF0:USTF0",1724110950611,2.22053,2630.3,2630.1,0.26604]
["bitfinex-derivatives","ETHF0:USTF0",1724110950805,1.9545,2630.3,2630.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724110951004,0.26605,2630.1,2630.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724110951308,0.26605,2630.2,2630.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724110952011,0.26605,2630.2,2630.0,41.06606]
["bitfinex-derivatives","ETHF0:USTF0",1724110954413,0.26608,2629.8,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724110954622,0.26609,2629.8,2629.5,0.26611]
["bitfinex-derivatives","ETHF0:USTF0",1724110954813,2.0078,2629.7,2629.6,41.0661]
["bitfinex-derivatives","ETHF0:USTF0",1724110955008,1.3133,2629.7,2629.6,41.0661]
["bitfinex-derivatives","ETHF0:USTF0",1724110955820,0.6441,2629.7,2629.6,41.0661]
["bitfinex-derivatives","ETHF0:USTF0",1724110956014,0.6692,2630.1,2629.9,0.26607]
["bitfinex-derivatives","ETHF0:USTF0",1724110956317,0.6441,2630.1,2630.0,0.26606]
["bitfinex-derivatives","ETHF0:USTF0",1724110958113,0.96053,2630.4,2629.8,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1724110958114,0.6945,2630.4,2629.8,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1724110958305,0.6333,2630.3,2630.2,0.26604]
["bitfinex-derivatives","ETHF0:USTF0",1724110958924,0.6333,2630.3,2630.2,0.93144]
["bitfinex-derivatives","ETHF0:USTF0",1724110959619,0.6333,2630.3,2630.2,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1724110960215,0.6333,2630.3,2630.2,0.93144]
["bitfinex-derivatives","ETHF0:USTF0",1724110960616,0.6333,2630.3,2630.2,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1724110961417,0.6333,2630.3,2630.2,0.93144]
["bitfinex-derivatives","ETHF0:USTF0",1724110961717,0.6906,2630.5,2630.3,0.26603]
["bitfinex-derivatives","ETHF0:USTF0",1724110962018,1.3817,2630.5,2630.3,0.26603]
["bitfinex-derivatives","ETHF0:USTF0",1724110963527,1.3817,2630.5,2630.2,0.93144]
["bitfinex-derivatives","ETHF0:USTF0",1724110963716,1.3817,2630.5,2630.3,0.26603]
["bitfinex-derivatives","ETHF0:USTF0",1724110965619,1.3817,2630.5,2630.2,0.93144]
["bitfinex-derivatives","ETHF0:USTF0",1724110965825,1.3817,2630.5,2630.3,0.26603]
["bitfinex-derivatives","ETHF0:USTF0",1724110966521,1.64771,2630.5,2630.2,0.93144]
["bitfinex-derivatives","ETHF0:USTF0",1724110970122,1.3817,2630.5,2630.2,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1724110970325,1.3817,2630.5,2630.3,0.26602]
["bitfinex-derivatives","ETHF0:USTF0",1724110970525,1.3817,2630.5,2630.2,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1724110970725,1.3817,2630.5,2630.3,0.26603]
["bitfinex-derivatives","ETHF0:USTF0",1724110971544,1.64772,2630.5,2630.3,0.26603]
["bitfinex-derivatives","ETHF0:USTF0",1724110971726,1.3817,2630.5,2630.3,0.26603]
["bitfinex-derivatives","ETHF0:USTF0",1724110973525,1.3817,2630.5,2630.4,0.26602]
["bitfinex-derivatives","ETHF0:USTF0",1724110975228,1.3817,2630.5,2630.2,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1724110975229,1.64771,2630.5,2630.3,0.26603]
["bitfinex-derivatives","ETHF0:USTF0",1724110976415,1.3817,2630.5,2630.3,0.26603]
["bitfinex-derivatives","ETHF0:USTF0",1724110977224,1.3817,2630.5,2630.4,0.26602]
["bitfinex-derivatives","ETHF0:USTF0",1724110978630,1.3817,2630.5,2630.2,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1724110979428,1.64771,2630.5,2630.3,0.26603]
["bitfinex-derivatives","ETHF0:USTF0",1724110979823,1.3817,2630.5,2630.4,0.26602]
["bitfinex-derivatives","ETHF0:USTF0",1724110980319,1.3817,2630.5,2630.3,0.26603]
["bitfinex-derivatives","ETHF0:USTF0",1724110980727,1.64772,2630.5,2630.3,0.26603]
["bitfinex-derivatives","ETHF0:USTF0",1724110982839,1.3817,2630.5,2630.4,0.26602]
["bitfinex-derivatives","ETHF0:USTF0",1724110983633,0.26931679,2630.6,2630.5,0.26601]
["bitfinex-derivatives","ETHF0:USTF0",1724110983634,0.00330679,2630.6,2630.5,0.26601]
["bitfinex-derivatives","ETHF0:USTF0",1724110983934,0.00330679,2630.6,2630.5,1.57971]
["bitfinex-derivatives","ETHF0:USTF0",1724110984126,0.00330679,2630.6,2630.5,42.37971]
["bitfinex-derivatives","ETHF0:USTF0",1724110991342,0.00330679,2630.6,2630.5,41.06601]
["bitfinex-derivatives","ETHF0:USTF0",1724110991544,0.00330679,2630.6,2630.5,42.16101]
["bitfinex-derivatives","ETHF0:USTF0",1724110991731,1.32880679,2630.6,2630.5,42.16101]
["bitfinex-derivatives","ETHF0:USTF0",1724110991925,2.00120679,2630.6,2630.5,42.16101]
["bitfinex-derivatives","ETHF0:USTF0",1724110992826,2.26720679,2630.6,2630.5,42.16101]
["bitfinex-derivatives","ETHF0:USTF0",1724110993645,2.26720679,2630.6,2630.5,41.895]
["bitfinex-derivatives","ETHF0:USTF0",1724110994135,2.26720679,2630.6,2630.5,42.16101]
["bitfinex-derivatives","ETHF0:USTF0",1724110994335,2.00120679,2630.6,2630.5,42.16101]
["bitfinex-derivatives","ETHF0:USTF0",1724110994924,2.26720679,2630.6,2630.5,42.16101]
["bitfinex-derivatives","ETHF0:USTF0",1724110995240,2.00120679,2630.6,2630.5,42.16101]
["bitfinex-derivatives","ETHF0:USTF0",1724110997242,1.32410679,2630.6,2630.5,42.16101]
["bitfinex-derivatives","ETHF0:USTF0",1724110999939,0.67570679,2630.6,2630.5,42.16101]
["bitfinex-derivatives","ETHF0:USTF0",1724111002340,0.00330679,2630.6,2630.5,42.16101]
["bitfinex-derivatives","ETHF0:USTF0",1724111005335,0.00330679,2630.6,2630.5,42.79221]
["bitfinex-derivatives","ETHF0:USTF0",1724111007735,0.00330679,2630.6,2630.5,43.43621]
["bitfinex-derivatives","ETHF0:USTF0",1724111010135,0.00570451,2630.8,2630.7,0.26599]
["bitfinex-derivatives","ETHF0:USTF0",1724111010341,0.0033068,2630.8,2630.7,8.60457]
["bitfinex-derivatives","ETHF0:USTF0",1724111010545,0.0033068,2630.8,2630.7,16.48638715]
["bitfinex-derivatives","ETHF0:USTF0",1724111010741,0.0033068,2630.8,2630.7,16.97705039]
["bitfinex-derivatives","ETHF0:USTF0",1724111011135,0.00638856,2630.8,2630.7,16.97705039]
["bitfinex-derivatives","ETHF0:USTF0",1724111011341,0.00638856,2630.8,2630.7,14.59560261]
["bitfinex-derivatives","ETHF0:USTF0",1724111011536,0.00638856,2630.8,2630.7,14.59561351]
["bitfinex-derivatives","ETHF0:USTF0",1724111011841,0.00638856,2630.8,2630.7,15.50501481]
["bitfinex-derivatives","ETHF0:USTF0",1724111012238,0.00638856,2630.8,2630.7,14.59557519]
["bitfinex-derivatives","ETHF0:USTF0",1724111012445,0.00638856,2630.8,2630.7,13.60457]
["bitfinex-derivatives","ETHF0:USTF0",1724111012642,0.00638856,2630.8,2630.7,14.59557519]
["bitfinex-derivatives","ETHF0:USTF0",1724111012838,0.00638856,2630.8,2630.7,13.60457]
["bitfinex-derivatives","ETHF0:USTF0",1724111013033,0.00638856,2630.8,2630.7,14.59557519]
["bitfinex-derivatives","ETHF0:USTF0",1724111013239,0.00638856,2630.8,2630.7,13.60457]
["bitfinex-derivatives","ETHF0:USTF0",1724111013634,0.00638856,2630.8,2630.7,12.93958]
["bitfinex-derivatives","ETHF0:USTF0",1724111018146,0.00638856,2630.8,2630.7,13.60457]
["bitfinex-derivatives","ETHF0:USTF0",1724111019353,8.56e-06,2630.8,2630.7,13.60457]
["bitfinex-derivatives","ETHF0:USTF0",1724111021142,8.56e-06,2630.8,2630.7,54.40457]
["bitfinex-derivatives","ETHF0:USTF0",1724111023241,0.00570451,2631.0,2630.9,1.59585]
["bitfinex-derivatives","ETHF0:USTF0",1724111023444,0.00570451,2631.0,2630.9,2.69085]
["bitfinex-derivatives","ETHF0:USTF0",1724111023651,0.00570451,2631.0,2630.9,11.49165]
["bitfinex-derivatives","ETHF0:USTF0",1724111023848,0.00570451,2631.0,2630.9,52.97545]
["bitfinex-derivatives","ETHF0:USTF0",1724111024246,0.00973203,2631.0,2630.9,52.97545]
["bitfinex-derivatives","ETHF0:USTF0",1724111028349,0.00973203,2631.0,2630.9,49.17465]
["bitfinex-derivatives","ETHF0:USTF0",1724111028556,0.00973203,2631.0,2630.9,52.97545]
["bitfinex-derivatives","ETHF0:USTF0",1724111032148,0.00973203,2631.0,2630.9,45.53171]
["bitfinex-derivatives","ETHF0:USTF0",1724111032355,0.00973203,2631.0,2630.9,46.62671]
["bitfinex-derivatives","ETHF0:USTF0",1724111032751,0.00973203,2631.0,2630.9,45.96177]
["bitfinex-derivatives","ETHF0:USTF0",1724111033850,0.00973203,2631.0,2630.9,49.16957]
["bitfinex-derivatives","ETHF0:USTF0",1724111035251,0.00973203,2631.0,2630.9,42.16097]
["bitfinex-derivatives","ETHF0:USTF0",1724111035649,0.66363203,2631.0,2630.9,42.16097]
["bitfinex-derivatives","ETHF0:USTF0",1724111035855,1.35803203,2631.0,2630.9,42.16097]
["bitfinex-derivatives","ETHF0:USTF0",1724111040663,1.35803203,2631.0,2630.9,42.82591]
["bitfinex-derivatives","ETHF0:USTF0",1724111041158,0.00973203,2631.0,2630.9,47.29165]
["bitfinex-derivatives","ETHF0:USTF0",1724111041363,2.03e-06,2631.0,2630.9,53.22879151]
["bitfinex-derivatives","ETHF0:USTF0",1724111043263,2.03e-06,2631.0,2630.9,48.22879151]
["bitfinex-derivatives","ETHF0:USTF0",1724111045166,2.03e-06,2631.0,2630.9,46.17771]
["bitfinex-derivatives","ETHF0:USTF0",1724111045364,2.03e-06,2631.0,2630.9,46.62671]
["bitfinex-derivatives","ETHF0:USTF0",1724111047160,2.03e-06,2631.0,2630.9,49.83451]
["bitfinex-derivatives","ETHF0:USTF0",1724111047867,2.03e-06,2631.0,2630.9,44.27377]
["bitfinex-derivatives","ETHF0:USTF0",1724111048168,2.03e-06,2631.0,2630.9,45.36877]
["bitfinex-derivatives","ETHF0:USTF0",1724111050859,2.03e-06,2631.0,2630.9,46.03371]
["bitfinex-derivatives","ETHF0:USTF0",1724111051365,2.03e-06,2631.0,2630.9,46.72091]
["bitfinex-derivatives","ETHF0:USTF0",1724111052170,2.03e-06,2631.0,2630.9,47.40521]
["bitfinex-derivatives","ETHF0:USTF0",1724111052466,2.03e-06,2631.0,2630.9,51.20601]
["bitfinex-derivatives","ETHF0:USTF0",1724111052771,2.03e-06,2631.0,2630.9,56.87095]
["bitfinex-derivatives","ETHF0:USTF0",1724111053455,2.03e-06,2631.0,2630.9,57.86056138]
["bitfinex-derivatives","ETHF0:USTF0",1724111054159,2.03e-06,2631.0,2630.9,52.86056138]
["bitfinex-derivatives","ETHF0:USTF0",1724111055470,2.03e-06,2631.0,2630.9,54.76085127]
["bitfinex-derivatives","ETHF0:USTF0",1724111055973,2.03e-06,2631.0,2630.9,52.86056138]
["bitfinex-derivatives","ETHF0:USTF0",1724111056161,2.03e-06,2631.0,2630.9,54.76086416]
["bitfinex-derivatives","ETHF0:USTF0",1724111056480,2.03e-06,2631.0,2630.9,55.25566985]
["bitfinex-derivatives","ETHF0:USTF0",1724111057473,2.03e-06,2631.0,2630.9,51.87095]
["bitfinex-derivatives","ETHF0:USTF0",1724111057772,2.03e-06,2631.0,2630.9,52.67625668]
["bitfinex-derivatives","ETHF0:USTF0",1724111057969,2.03e-06,2631.0,2630.9,54.76178963]
["bitfinex-derivatives","ETHF0:USTF0",1724111058168,2.03e-06,2631.0,2630.9,52.86148295]
["bitfinex-derivatives","ETHF0:USTF0",1724111058577,2.03e-06,2631.0,2630.9,52.17718295]
["bitfinex-derivatives","ETHF0:USTF0",1724111059766,2.03e-06,2631.0,2630.9,51.51224295]
["bitfinex-derivatives","ETHF0:USTF0",1724111060474,2.03e-06,2631.0,2630.9,47.02424295]
["bitfinex-derivatives","ETHF0:USTF0",1724111063677,2.03e-06,2631.0,2630.9,48.92461803]
["bitfinex-derivatives","ETHF0:USTF0",1724111063879,2.03e-06,2631.0,2630.9,46.83908508]
["bitfinex-derivatives","ETHF0:USTF0",1724111064064,2.03e-06,2631.0,2630.9,48.92474452]
["bitfinex-derivatives","ETHF0:USTF0",1724111064268,2.03e-06,2631.0,2630.9,47.02436944]
["bitfinex-derivatives","ETHF0:USTF0",1724111066474,2.03e-06,2631.0,2630.9,48.92471462]
["bitfinex-derivatives","ETHF0:USTF0",1724111067273,2.03e-06,2631.0,2630.9,47.02436944]
["bitfinex-derivatives","ETHF0:USTF0",1724111070972,2.03e-06,2631.0,2630.9,46.35942944]
["bitfinex-derivatives","ETHF0:USTF0",1724111071174,2.03e-06,2631.0,2630.9,45.36877]
["bitfinex-derivatives","ETHF0:USTF0",1724111072578,3.80080203,2631.0,2630.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724111072879,3.80080203,2631.0,2630.3,1.30707]
["bitfinex-derivatives","ETHF0:USTF0",1724111072880,0.26598,2630.8,2630.3,5.68287651]
["bitfinex-derivatives","ETHF0:USTF0",1724111073086,1.095,2630.6,2630.4,0.26602]
["bitfinex-derivatives","ETHF0:USTF0",1724111073279,1.095,2630.6,2630.5,0.26601]
["bitfinex-derivatives","ETHF0:USTF0",1724111073481,4.8966,2630.6,2630.4,1.36102]
["bitfinex-derivatives","ETHF0:USTF0",1724111073685,4.8966,2630.6,2630.5,0.26601]
["bitfinex-derivatives","ETHF0:USTF0",1724111073888,4.8966,2630.6,2630.5,41.06601]
["bitfinex-derivatives","ETHF0:USTF0",1724111076077,6.2364,2630.6,2630.5,41.06601]
["bitfinex-derivatives","ETHF0:USTF0",1724111076578,5.1414,2630.6,2630.5,41.06601]
["bitfinex-derivatives","ETHF0:USTF0",1724111080786,5.1414,2630.6,2630.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724111080992,6.2364,2630.6,2630.5,41.06601]
["bitfinex-derivatives","ETHF0:USTF0",1724111082987,5.1414,2630.6,2630.5,41.06601]
["bitfinex-derivatives","ETHF0:USTF0",1724111083186,1.3398,2630.6,2630.5,41.06601]
["bitfinex-derivatives","ETHF0:USTF0",1724111083490,5.1414,2630.6,2630.5,41.06601]
["bitfinex-derivatives","ETHF0:USTF0",1724111083987,3.8016,2630.6,2630.5,41.06601]
["bitfinex-derivatives","ETHF0:USTF0",1724111084291,0.6655,2630.7,2630.6,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1724111084481,0.6655,2630.7,2630.6,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1724111084682,4.4671,2630.7,2630.6,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1724111084883,0.6655,2630.7,2630.6,5.91312]
["bitfinex-derivatives","ETHF0:USTF0",1724111087183,2.03e-06,2631.0,2630.9,0.26597]
["bitfinex-derivatives","ETHF0:USTF0",1724111087488,0.66380203,2631.0,2630.9,0.26597]
["bitfinex-derivatives","ETHF0:USTF0",1724111087689,0.66380203,2631.0,2630.9,0.92557]
["bitfinex-derivatives","ETHF0:USTF0",1724111088784,0.66380203,2631.0,2630.9,4.13337]
["bitfinex-derivatives","ETHF0:USTF0",1724111090300,4.46460203,2631.0,2630.9,3.47377]
["bitfinex-derivatives","ETHF0:USTF0",1724111090791,5.55960203,2631.0,2630.9,3.47377]
["bitfinex-derivatives","ETHF0:USTF0",1724111092086,5.55960203,2631.0,2630.9,0.26597]
["bitfinex-derivatives","ETHF0:USTF0",1724111092687,5.82557203,2631.0,2630.7,0.26599]
["bitfinex-derivatives","ETHF0:USTF0",1724111092887,1.7706,2630.9,2630.7,0.26599]
["bitfinex-derivatives","ETHF0:USTF0",1724111093097,0.66380203,2631.0,2630.9,0.26597]
["bitfinex-derivatives","ETHF0:USTF0",1724111093594,5.55960203,2631.0,2630.8,0.26598]
["bitfinex-derivatives","ETHF0:USTF0",1724111096290,4.8958,2630.9,2630.6,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1724111096491,1.7491,2630.9,2630.6,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1724111096793,1.7491,2630.9,2630.6,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1724111096993,5.81588,2630.9,2630.6,3.8871]
["bitfinex-derivatives","ETHF0:USTF0",1724111098197,1.095,2630.8,2630.6,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1724111098494,1.095,2630.8,2630.6,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1724111098807,0.6971,2630.7,2630.6,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1724111099297,0.6971,2630.7,2630.6,2.0403]
["bitfinex-derivatives","ETHF0:USTF0",1724111099487,0.6971,2630.7,2630.6,2.7238]
["bitfinex-derivatives","ETHF0:USTF0",1724111100493,0.6971,2630.7,2630.6,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1724111100693,4.4987,2630.7,2630.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724111100998,1.3784,2630.7,2630.5,41.066]
["bitfinex-derivatives","ETHF0:USTF0",1724111101202,1.095,2630.6,2630.5,41.066]
["bitfinex-derivatives","ETHF0:USTF0",1724111102093,1.3784,2630.7,2630.6,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1724111102300,1.7935,2630.9,2630.6,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1724111102499,1.7935,2630.9,2630.7,0.92769]
["bitfinex-derivatives","ETHF0:USTF0",1724111102886,5.5943,2630.9,2630.7,0.92769]
["bitfinex-derivatives","ETHF0:USTF0",1724111104002,1.095,2630.8,2630.7,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1724111104305,1.095,2630.8,2630.7,0.92769]
["bitfinex-derivatives","ETHF0:USTF0",1724111104601,4.8958,2630.8,2630.7,0.92769]
["bitfinex-derivatives","ETHF0:USTF0",1724111104903,3.8008,2630.8,2630.7,0.92769]
["bitfinex-derivatives","ETHF0:USTF0",1724111105404,0.6985,2630.9,2630.8,0.26598]
["bitfinex-derivatives","ETHF0:USTF0",1724111105599,0.6985,2630.9,2630.8,0.94158]
["bitfinex-derivatives","ETHF0:USTF0",1724111105799,4.4993,2630.9,2630.8,0.94158]
["bitfinex-derivatives","ETHF0:USTF0",1724111106622,1.09500203,2631.0,2630.8,0.94158]
["bitfinex-derivatives","ETHF0:USTF0",1724111106623,2.03e-06,2631.0,2630.9,0.26597]
["bitfinex-derivatives","ETHF0:USTF0",1724111106799,3.80080203,2631.0,2630.9,0.93957]
["bitfinex-derivatives","ETHF0:USTF0",1724111107897,3.80080203,2631.0,2630.9,4.14737]
["bitfinex-derivatives","ETHF0:USTF0",1724111109294,2.03e-06,2631.0,2630.9,4.14737]
["bitfinex-derivatives","ETHF0:USTF0",1724111109702,2.03e-06,2631.0,2630.9,4.81231]
["bitfinex-derivatives","ETHF0:USTF0",1724111111303,2.03e-06,2631.0,2630.9,4.14737]
["bitfinex-derivatives","ETHF0:USTF0",1724111111999,2.03e-06,2631.0,2630.9,5.24237]
["bitfinex-derivatives","ETHF0:USTF0",1724111114307,2.03e-06,2631.0,2630.9,4.14737]
["bitfinex-derivatives","ETHF0:USTF0",1724111114496,2.03e-06,2631.0,2630.9,5.24237]
["bitfinex-derivatives","ETHF0:USTF0",1724111115203,2.03e-06,2631.0,2630.9,4.56877]
["bitfinex-derivatives","ETHF0:USTF0",1724111120210,2.03e-06,2631.0,2630.9,3.47377]
["bitfinex-derivatives","ETHF0:USTF0",1724111121304,0.68660203,2631.0,2630.9,3.47377]
["bitfinex-derivatives","ETHF0:USTF0",1724111121505,0.68660203,2631.0,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724111121705,0.68660203,2631.0,2630.9,3.47377]
["bitfinex-derivatives","ETHF0:USTF0",1724111122104,5.58240203,2631.0,2630.9,3.47377]
["bitfinex-derivatives","ETHF0:USTF0",1724111122303,0.68660203,2631.0,2630.9,3.47377]
["bitfinex-derivatives","ETHF0:USTF0",1724111122603,2.03e-06,2631.0,2630.9,4.12407]
["bitfinex-derivatives","ETHF0:USTF0",1724111122802,0.68660203,2631.0,2630.9,4.12407]
["bitfinex-derivatives","ETHF0:USTF0",1724111123310,0.68660203,2631.0,2630.9,3.47377]
["bitfinex-derivatives","ETHF0:USTF0",1724111124204,0.68660203,2631.0,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724111124205,10.58240203,2631.0,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724111124413,11.24130203,2631.0,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724111125709,0.26597,2630.9,2630.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724111125905,1.095,2630.7,2630.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724111126310,0.6738,2630.6,2630.5,41.06601]
["bitfinex-derivatives","ETHF0:USTF0",1724111126615,0.6738,2630.6,2630.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724111126806,4.4754,2630.6,2630.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724111127304,4.4754,2630.6,2630.5,41.06601]
["bitfinex-derivatives","ETHF0:USTF0",1724111127810,0.6738,2630.6,2630.5,41.06601]
["bitfinex-derivatives","ETHF0:USTF0",1724111128513,2.03e-06,2631.0,2630.9,0.26597]
["bitfinex-derivatives","ETHF0:USTF0",1724111128810,2.03e-06,2631.0,2630.9,4.56877]
["bitfinex-derivatives","ETHF0:USTF0",1724111129411,2.03e-06,2631.0,2630.9,0.26597]
["bitfinex-derivatives","ETHF0:USTF0",1724111129909,1.09500203,2631.0,2630.8,1.36098]
["bitfinex-derivatives","ETHF0:USTF0",1724111130317,0.6967,2630.9,2630.8,1.36098]
["bitfinex-derivatives","ETHF0:USTF0",1724111130721,2.03e-06,2631.0,2630.9,0.26597]
["bitfinex-derivatives","ETHF0:USTF0",1724111130919,2.03e-06,2631.0,2630.9,5.38607]
["bitfinex-derivatives","ETHF0:USTF0",1724111131414,2.03e-06,2631.0,2630.9,6.48107]
["bitfinex-derivatives","ETHF0:USTF0",1724111131808,2.03e-06,2631.0,2630.9,5.1201]
["bitfinex-derivatives","ETHF0:USTF0",1724111132117,2.03e-06,2631.0,2630.9,5.38607]
["bitfinex-derivatives","ETHF0:USTF0",1724111133110,2.03e-06,2631.0,2630.9,4.74887]
["bitfinex-derivatives","ETHF0:USTF0",1724111133318,2.03e-06,2631.0,2630.9,4.11677]
["bitfinex-derivatives","ETHF0:USTF0",1724111133523,2.03e-06,2631.0,2630.9,4.78347]
["bitfinex-derivatives","ETHF0:USTF0",1724111134003,2.03e-06,2631.0,2630.9,5.87847]
["bitfinex-derivatives","ETHF0:USTF0",1724111134208,2.03e-06,2631.0,2630.9,9.67927]
["bitfinex-derivatives","ETHF0:USTF0",1724111136615,2.03e-06,2631.0,2630.9,5.87847]
["bitfinex-derivatives","ETHF0:USTF0",1724111137913,2.03e-06,2631.0,2630.9,2.67067]
["bitfinex-derivatives","ETHF0:USTF0",1724111138117,2.03e-06,2631.0,2630.9,5.87847]
["bitfinex-derivatives","ETHF0:USTF0",1724111139417,2.03e-06,2631.0,2630.9,3.47377]
["bitfinex-derivatives","ETHF0:USTF0",1724111139816,0.68750203,2631.0,2630.9,3.47377]
["bitfinex-derivatives","ETHF0:USTF0",1724111144120,0.68750203,2631.0,2630.9,4.56877]
["bitfinex-derivatives","ETHF0:USTF0",1724111147517,0.68750203,2631.0,2630.9,3.47377]
["bitfinex-derivatives","ETHF0:USTF0",1724111147725,0.68750203,2631.0,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724111147726,5.58330203,2631.0,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724111147918,5.84927203,2631.0,2630.7,0.96199]
["bitfinex-derivatives","ETHF0:USTF0",1724111148118,1.095,2630.8,2630.7,0.96199]
["bitfinex-derivatives","ETHF0:USTF0",1724111148317,4.8958,2630.8,2630.7,0.96199]
["bitfinex-derivatives","ETHF0:USTF0",1724111148521,1.095,2630.8,2630.7,0.96199]
["bitfinex-derivatives","ETHF0:USTF0",1724111148725,4.8958,2630.8,2630.7,0.96199]
["bitfinex-derivatives","ETHF0:USTF0",1724111148935,4.8958,2630.8,2630.7,0.26599]
["bitfinex-derivatives","ETHF0:USTF0",1724111149115,4.8958,2630.8,2630.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724111149321,1.095,2630.8,2630.7,0.26599]
["bitfinex-derivatives","ETHF0:USTF0",1724111149515,1.095,2630.8,2630.6,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1724111149815,1.36099,2630.8,2630.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724111150014,1.095,2630.8,2630.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724111150226,1.36099,2630.8,2630.5,41.06601]
["bitfinex-derivatives","ETHF0:USTF0",1724111151226,1.095,2630.6,2630.5,41.06601]
["bitfinex-derivatives","ETHF0:USTF0",1724111151928,1.095,2630.8,2630.7,0.26599]
["bitfinex-derivatives","ETHF0:USTF0",1724111152332,4.8958,2630.8,2630.7,0.26599]
["bitfinex-derivatives","ETHF0:USTF0",1724111154039,1.095,2630.8,2630.7,0.26599]
["bitfinex-derivatives","ETHF0:USTF0",1724111154219,4.8958,2630.8,2630.7,0.26599]
["bitfinex-derivatives","ETHF0:USTF0",1724111158340,5.16179,2630.8,2630.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724111158530,1.095,2630.6,2630.5,41.06601]
["bitfinex-derivatives","ETHF0:USTF0",1724111159038,4.8966,2630.6,2630.5,41.06601]
["bitfinex-derivatives","ETHF0:USTF0",1724111159343,5.5609,2630.6,2630.5,41.06601]
["bitfinex-derivatives","ETHF0:USTF0",1724111159542,1.7593,2630.6,2630.5,41.06601]
["bitfinex-derivatives","ETHF0:USTF0",1724111160836,1.095,2630.8,2630.5,41.895]
["bitfinex-derivatives","ETHF0:USTF0",1724111161034,1.7677,2630.8,2630.6,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1724111161345,1.7677,2630.8,2630.7,0.26599]
["bitfinex-derivatives","ETHF0:USTF0",1724111161550,2.03e-06,2631.0,2630.9,0.26597]
["bitfinex-derivatives","ETHF0:USTF0",1724111161841,2.03e-06,2631.0,2630.9,8.36957]
["bitfinex-derivatives","ETHF0:USTF0",1724111162038,2.03e-06,2631.0,2630.9,7.27457]
["bitfinex-derivatives","ETHF0:USTF0",1724111162838,2.03e-06,2631.0,2630.9,3.47377]
["bitfinex-derivatives","ETHF0:USTF0",1724111163644,1.09500203,2631.0,2630.9,0.26597]
["bitfinex-derivatives","ETHF0:USTF0",1724111164644,1.09500203,2631.0,2630.8,1.58778]
["bitfinex-derivatives","ETHF0:USTF0",1724111164947,1.09500203,2631.0,2630.9,0.26597]
["bitfinex-derivatives","ETHF0:USTF0",1724111167042,1.09500203,2631.0,2630.8,1.58778]
["bitfinex-derivatives","ETHF0:USTF0",1724111167245,1.09500203,2631.0,2630.8,0.95618]
["bitfinex-derivatives","ETHF0:USTF0",1724111167547,1.09500203,2631.0,2630.8,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1724111171553,1.09500203,2631.0,2630.8,0.95618]
["bitfinex-derivatives","ETHF0:USTF0",1724111173649,1.09500203,2631.0,2630.8,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1724111173944,1.095,2630.9,2630.7,0.26599]
["bitfinex-derivatives","ETHF0:USTF0",1724111174347,0.672,2630.8,2630.7,0.26599]
["bitfinex-derivatives","ETHF0:USTF0",1724111175544,1.09500203,2631.0,2630.9,0.26597]
["bitfinex-derivatives","ETHF0:USTF0",1724111175745,2.03e-06,2631.0,2630.9,0.26597]
["bitfinex-derivatives","ETHF0:USTF0",1724111179355,2.03e-06,2631.0,2630.9,9.03451]
["bitfinex-derivatives","ETHF0:USTF0",1724111180252,2.03e-06,2631.0,2630.9,8.36957]
["bitfinex-derivatives","ETHF0:USTF0",1724111182762,2.03e-06,2631.0,2630.9,8.65688382]
["bitfinex-derivatives","ETHF0:USTF0",1724111183263,2.03e-06,2631.0,2630.9,8.36957]
["bitfinex-derivatives","ETHF0:USTF0",1724111183959,2.03e-06,2631.0,2630.9,7.27457]
["bitfinex-derivatives","ETHF0:USTF0",1724111184154,2.03e-06,2631.0,2630.9,8.36957]
["bitfinex-derivatives","ETHF0:USTF0",1724111185552,1.09500203,2631.0,2630.9,3.47377]
["bitfinex-derivatives","ETHF0:USTF0",1724111187379,2.03e-06,2631.0,2630.9,3.47377]
["bitfinex-derivatives","ETHF0:USTF0",1724111189858,2.03e-06,2631.0,2630.9,4.56877]
["bitfinex-derivatives","ETHF0:USTF0",1724111191464,2.03e-06,2631.0,2630.9,3.47377]
["bitfinex-derivatives","ETHF0:USTF0",1724111193571,2.03e-06,2631.0,2630.8,0.26598]
["bitfinex-derivatives","ETHF0:USTF0",1724111193572,1.09500203,2631.0,2630.8,0.26598]
["bitfinex-derivatives","ETHF0:USTF0",1724111194784,1.09500203,2631.0,2630.6,3.0585]
["bitfinex-derivatives","ETHF0:USTF0",1724111195463,1.09500203,2631.0,2630.7,0.26599]
["bitfinex-derivatives","ETHF0:USTF0",1724111195669,2.03e-06,2631.0,2630.8,0.26598]
["bitfinex-derivatives","ETHF0:USTF0",1724111195861,1.095,2630.9,2630.8,0.26598]
["bitfinex-derivatives","ETHF0:USTF0",1724111196173,1.095,2630.9,2630.7,0.26599]
["bitfinex-derivatives","ETHF0:USTF0",1724111196463,0.646,2630.8,2630.7,0.26599]
["bitfinex-derivatives","ETHF0:USTF0",1724111196870,1.741,2630.8,2630.7,0.26599]
["bitfinex-derivatives","ETHF0:USTF0",1724111198771,0.646,2630.8,2630.7,0.26599]
["bitfinex-derivatives","ETHF0:USTF0",1724111203162,5.5418,2630.8,2630.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724111203363,1.095,2630.6,2630.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724111203570,4.8966,2630.6,2630.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724111203959,1.095,2630.6,2630.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724111204469,4.8966,2630.6,2630.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724111205274,1.095,2630.6,2630.5,41.06601]
["bitfinex-derivatives","ETHF0:USTF0",1724111206259,4.8966,2630.6,2630.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724111207371,4.8966,2630.6,2630.4,0.26602]
["bitfinex-derivatives","ETHF0:USTF0",1724111207565,1.095,2630.6,2630.4,0.26602]
["bitfinex-derivatives","ETHF0:USTF0",1724111208175,1.095,2630.6,2630.5,0.26601]
["bitfinex-derivatives","ETHF0:USTF0",1724111208572,1.741,2630.8,2630.7,0.26599]
["bitfinex-derivatives","ETHF0:USTF0",1724111208973,1.741,2630.8,2630.7,41.06599]
["bitfinex-derivatives","ETHF0:USTF0",1724111214581,1.741,2630.8,2630.6,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1724111214781,1.095,2630.7,2630.6,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1724111215074,1.095,2630.7,2630.6,41.066]
["bitfinex-derivatives","ETHF0:USTF0",1724111216272,4.8966,2630.7,2630.6,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1724111217479,1.095,2630.7,2630.6,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1724111225888,1.361,2630.7,2630.5,41.06601]
["bitfinex-derivatives","ETHF0:USTF0",1724111226090,0.6491,2630.6,2630.5,41.06601]
["bitfinex-derivatives","ETHF0:USTF0",1724111227791,4.7167,2630.6,2630.4,4.11292]
["bitfinex-derivatives","ETHF0:USTF0",1724111228100,4.8966,2630.5,2630.4,4.11292]
["bitfinex-derivatives","ETHF0:USTF0",1724111228791,0.646,2630.8,2630.7,0.26599]
["bitfinex-derivatives","ETHF0:USTF0",1724111229192,1.741,2630.8,2630.7,0.26599]
["bitfinex-derivatives","ETHF0:USTF0",1724111230195,2.03e-06,2631.0,2630.9,0.26597]
["bitfinex-derivatives","ETHF0:USTF0",1724111230396,1.09500203,2631.0,2630.9,0.26597]
["bitfinex-derivatives","ETHF0:USTF0",1724111231097,1.09500203,2631.0,2630.9,0.97437]
["bitfinex-derivatives","ETHF0:USTF0",1724111233801,1.09500203,2631.0,2630.9,41.5084]
["bitfinex-derivatives","ETHF0:USTF0",1724111234196,1.09500203,2631.0,2630.9,41.77437]
["bitfinex-derivatives","ETHF0:USTF0",1724111234502,1.36096203,2631.0,2630.9,41.5084]
["bitfinex-derivatives","ETHF0:USTF0",1724111235196,5.16176203,2631.0,2630.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724111236296,0.26598,2630.9,2630.7,0.26599]
["bitfinex-derivatives","ETHF0:USTF0",1724111236502,1.095,2630.8,2630.7,0.26599]
["bitfinex-derivatives","ETHF0:USTF0",1724111236902,1.095,2630.8,2630.7,41.06599]
["bitfinex-derivatives","ETHF0:USTF0",1724111237100,0.266,2630.7,2630.5,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1724111237302,1.095,2630.6,2630.5,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1724111237500,1.095,2630.6,2630.5,41.70941]
["bitfinex-derivatives","ETHF0:USTF0",1724111237996,4.8966,2630.6,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724111238301,1.095,2630.6,2630.5,0.26601]
["bitfinex-derivatives","ETHF0:USTF0",1724111238491,4.8966,2630.6,2630.5,0.26601]
["bitfinex-derivatives","ETHF0:USTF0",1724111239199,0.26597,2630.9,2630.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724111239403,1.095,2630.5,2630.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724111239697,1.095,2630.5,2630.4,44.27382]
["bitfinex-derivatives","ETHF0:USTF0",1724111241624,1.095,2630.7,2630.5,0.26601]
["bitfinex-derivatives","ETHF0:USTF0",1724111241799,1.095,2630.6,2630.5,0.26601]
["bitfinex-derivatives","ETHF0:USTF0",1724111242402,1.095,2630.6,2630.4,44.27382]
["bitfinex-derivatives","ETHF0:USTF0",1724111242795,1.095,2630.6,2630.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724111243099,1.095,2630.6,2630.4,44.27382]
["bitfinex-derivatives","ETHF0:USTF0",1724111243409,1.095,2630.6,2630.5,0.26601]
["bitfinex-derivatives","ETHF0:USTF0",1724111244207,0.6698,2630.8,2630.5,0.26601]
["bitfinex-derivatives","ETHF0:USTF0",1724111244402,0.6698,2630.8,2630.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724111244403,1.7648,2630.8,2630.6,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1724111244705,1.7648,2630.8,2630.7,0.91699]
["bitfinex-derivatives","ETHF0:USTF0",1724111247305,1.7648,2630.8,2630.7,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1724111247514,1.7648,2630.8,2630.7,0.91699]
["bitfinex-derivatives","ETHF0:USTF0",1724111248705,1.095,2630.8,2630.7,0.91699]
["bitfinex-derivatives","ETHF0:USTF0",1724111250295,1.36098,2630.8,2630.7,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1724111250502,5.16179,2630.8,2630.5,0.26601]
["bitfinex-derivatives","ETHF0:USTF0",1724111250696,1.361,2630.7,2630.5,0.26601]
["bitfinex-derivatives","ETHF0:USTF0",1724111250902,2.00189,2630.7,2630.5,0.26601]
["bitfinex-derivatives","ETHF0:USTF0",1724111251209,1.095,2630.7,2630.6,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1724111251409,1.095,2630.7,2630.4,44.6826]
["bitfinex-derivatives","ETHF0:USTF0",1724111251596,1.095,2630.7,2630.6,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1724111251798,1.095,2630.7,2630.4,44.6826]
["bitfinex-derivatives","ETHF0:USTF0",1724111251998,0.26601,2630.6,2630.4,44.94862]
["bitfinex-derivatives","ETHF0:USTF0",1724111252403,0.6901,2630.5,2630.4,44.94862]
["bitfinex-derivatives","ETHF0:USTF0",1724111253900,0.6901,2630.5,2630.4,44.6826]
["bitfinex-derivatives","ETHF0:USTF0",1724111254116,0.6901,2630.5,2630.4,44.94862]
["bitfinex-derivatives","ETHF0:USTF0",1724111254308,1.095,2630.7,2630.5,0.26601]
["bitfinex-derivatives","ETHF0:USTF0",1724111254498,1.095,2630.8,2630.6,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1724111254804,1.095,2630.8,2630.4,44.6826]
["bitfinex-derivatives","ETHF0:USTF0",1724111255008,1.36099,2630.8,2630.5,0.26601]
["bitfinex-derivatives","ETHF0:USTF0",1724111256007,1.095,2630.8,2630.6,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1724111256204,1.36098,2630.8,2630.7,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1724111256601,5.16178,2630.8,2630.7,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1724111258003,1.7851,2630.9,2630.8,0.26598]
["bitfinex-derivatives","ETHF0:USTF0",1724111258313,5.5859,2630.9,2630.8,0.91858]
["bitfinex-derivatives","ETHF0:USTF0",1724111259912,1.7851,2630.9,2630.8,0.91858]
["bitfinex-derivatives","ETHF0:USTF0",1724111260113,5.5859,2630.9,2630.8,0.91858]
["bitfinex-derivatives","ETHF0:USTF0",1724111264713,5.85187,2630.9,2630.8,0.91858]
["bitfinex-derivatives","ETHF0:USTF0",1724111265810,5.5859,2630.9,2630.8,0.91858]
["bitfinex-derivatives","ETHF0:USTF0",1724111266529,5.85187,2630.9,2630.8,0.91858]
["bitfinex-derivatives","ETHF0:USTF0",1724111266706,5.5859,2630.9,2630.8,0.91858]
["bitfinex-derivatives","ETHF0:USTF0",1724111268508,5.5859,2630.9,2630.7,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1724111268509,5.5859,2630.9,2630.7,0.96779]
["bitfinex-derivatives","ETHF0:USTF0",1724111268705,1.095,2630.8,2630.7,0.96779]
["bitfinex-derivatives","ETHF0:USTF0",1724111273510,1.36098,2630.8,2630.7,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1724111274913,5.16178,2630.8,2630.7,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1724111275513,1.36098,2630.8,2630.7,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1724111277714,1.36098,2630.8,2630.5,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1724111277715,0.26601,2630.6,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724111277912,4.8958,2630.8,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724111277913,1.7552,2630.5,2630.4,3.47382]
["bitfinex-derivatives","ETHF0:USTF0",1724111278110,2.4261,2630.5,2630.4,3.47382]
["bitfinex-derivatives","ETHF0:USTF0",1724111278311,6.2277,2630.5,2630.4,3.47382]
["bitfinex-derivatives","ETHF0:USTF0",1724111278824,6.49371,2630.5,2630.4,3.47382]
["bitfinex-derivatives","ETHF0:USTF0",1724111279008,6.2277,2630.5,2630.4,3.47382]
["bitfinex-derivatives","ETHF0:USTF0",1724111279213,0.26602,2630.4,2630.3,41.5067]
["bitfinex-derivatives","ETHF0:USTF0",1724111279608,2.4261,2630.5,2630.3,41.77273]
["bitfinex-derivatives","ETHF0:USTF0",1724111280106,2.69212,2630.5,2630.3,41.77273]
["bitfinex-derivatives","ETHF0:USTF0",1724111280506,0.26602,2630.4,2630.3,41.77273]
["bitfinex-derivatives","ETHF0:USTF0",1724111280815,0.26602,2630.4,2630.3,41.5067]
["bitfinex-derivatives","ETHF0:USTF0",1724111281605,0.26602,2630.4,2630.3,41.77273]
["bitfinex-derivatives","ETHF0:USTF0",1724111281822,2.69212,2630.5,2630.3,41.77273]
["bitfinex-derivatives","ETHF0:USTF0",1724111283515,2.69212,2630.5,2630.4,0.26602]
["bitfinex-derivatives","ETHF0:USTF0",1724111284020,2.69212,2630.5,2630.3,41.77273]
["bitfinex-derivatives","ETHF0:USTF0",1724111285424,2.02122,2630.5,2630.3,42.44183]
["bitfinex-derivatives","ETHF0:USTF0",1724111286316,3.9159,2630.7,2630.3,42.1758]
["bitfinex-derivatives","ETHF0:USTF0",1724111286317,3.2078,2630.7,2630.3,42.1758]
["bitfinex-derivatives","ETHF0:USTF0",1724111286519,3.2078,2630.7,2630.4,0.26602]
["bitfinex-derivatives","ETHF0:USTF0",1724111286520,1.095,2630.5,2630.4,0.26602]
["bitfinex-derivatives","ETHF0:USTF0",1724111286913,0.18752947,2630.8,2630.4,9.8966]
["bitfinex-derivatives","ETHF0:USTF0",1724111287223,0.18752947,2630.8,2630.7,0.93098]
["bitfinex-derivatives","ETHF0:USTF0",1724111287617,0.18752947,2630.8,2630.7,6.75328]
["bitfinex-derivatives","ETHF0:USTF0",1724111287820,2.03e-06,2631.0,2630.9,0.26597]
["bitfinex-derivatives","ETHF0:USTF0",1724111288126,1.09500203,2631.0,2630.9,3.47377]
["bitfinex-derivatives","ETHF0:USTF0",1724111290216,1.09500203,2631.0,2630.9,0.26597]
["bitfinex-derivatives","ETHF0:USTF0",1724111290424,1.09500203,2631.0,2630.9,3.47377]
["bitfinex-derivatives","ETHF0:USTF0",1724111297325,2.03e-06,2631.0,2630.9,7.93951]
["bitfinex-derivatives","ETHF0:USTF0",1724111298525,2.03e-06,2631.0,2630.9,4.13871]
["bitfinex-derivatives","ETHF0:USTF0",1724111298719,2.03e-06,2631.0,2630.9,7.93951]
["bitfinex-derivatives","ETHF0:USTF0",1724111301524,2.03e-06,2631.0,2630.9,8.22983692]
["bitfinex-derivatives","ETHF0:USTF0",1724111302331,2.03e-06,2631.0,2630.9,7.93951]
["bitfinex-derivatives","ETHF0:USTF0",1724111304624,2.03e-06,2631.0,2630.9,7.27457]
["bitfinex-derivatives","ETHF0:USTF0",1724111304826,1.77130203,2631.0,2630.9,7.27457]
["bitfinex-derivatives","ETHF0:USTF0",1724111305019,1.77130203,2631.0,2630.9,4.06677]
["bitfinex-derivatives","ETHF0:USTF0",1724111305219,1.77130203,2631.0,2630.9,7.27457]
["bitfinex-derivatives","ETHF0:USTF0",1724111305725,0.67630203,2631.0,2630.9,7.27457]
["bitfinex-derivatives","ETHF0:USTF0",1724111305934,2.03e-06,2631.0,2630.9,7.27457]
["bitfinex-derivatives","ETHF0:USTF0",1724111306726,2.03e-06,2631.0,2630.9,7.93951]
["bitfinex-derivatives","ETHF0:USTF0",1724111312732,2.03e-06,2631.0,2630.9,13.60445]
["bitfinex-derivatives","ETHF0:USTF0",1724111313430,2.03e-06,2631.0,2630.9,54.40445]
["bitfinex-derivatives","ETHF0:USTF0",1724111316225,2.03e-06,2631.0,2630.9,55.49945]
["bitfinex-derivatives","ETHF0:USTF0",1724111316427,6.54e-06,2631.2,2631.1,2.69073]
["bitfinex-derivatives","ETHF0:USTF0",1724111316628,6.54e-06,2631.2,2631.1,6.65213]
["bitfinex-derivatives","ETHF0:USTF0",1724111316833,6.54e-06,2631.2,2631.1,12.74713]
["bitfinex-derivatives","ETHF0:USTF0",1724111317339,1.45e-06,2631.2,2631.1,12.74713]
["bitfinex-derivatives","ETHF0:USTF0",1724111320235,5.09e-06,2631.4,2631.3,1.59561]
["bitfinex-derivatives","ETHF0:USTF0",1724111320439,3.87223,2633.0,2631.3,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1724111320739,0.6063,2632.5,2632.4,3.47362]
["bitfinex-derivatives","ETHF0:USTF0",1724111320934,1.7331,2632.9,2632.8,0.26578]
["bitfinex-derivatives","ETHF0:USTF0",1724111321442,5.53626313,2632.9,2632.8,0.00271722]
["bitfinex-derivatives","ETHF0:USTF0",1724111323540,0.64286313,2632.9,2632.8,0.26849722]
["bitfinex-derivatives","ETHF0:USTF0",1724111324046,0.64286313,2632.9,2632.8,1.36349722]
["bitfinex-derivatives","ETHF0:USTF0",1724111324232,0.64286313,2632.9,2632.8,5.16189722]
["bitfinex-derivatives","ETHF0:USTF0",1724111324439,0.00476313,2632.9,2632.8,7.06425722]
["bitfinex-derivatives","ETHF0:USTF0",1724111324744,0.00476313,2632.9,2632.8,12.06425722]
["bitfinex-derivatives","ETHF0:USTF0",1724111324932,0.00476313,2632.9,2632.8,52.86425722]
["bitfinex-derivatives","ETHF0:USTF0",1724111325532,3.13e-06,2632.9,2632.8,53.52871722]
["bitfinex-derivatives","ETHF0:USTF0",1724111326445,3.13e-06,2632.9,2632.8,55.05871722]
["bitfinex-derivatives","ETHF0:USTF0",1724111328349,3.13e-06,2632.9,2632.8,51.26031722]
["bitfinex-derivatives","ETHF0:USTF0",1724111328568,3.13e-06,2632.9,2632.8,55.05871722]
["bitfinex-derivatives","ETHF0:USTF0",1724111331648,3.13e-06,2632.9,2632.8,46.18265722]
["bitfinex-derivatives","ETHF0:USTF0",1724111334155,3.13e-06,2632.9,2632.8,51.18265722]
["bitfinex-derivatives","ETHF0:USTF0",1724111335249,3.13e-06,2632.9,2632.8,46.18265722]
["bitfinex-derivatives","ETHF0:USTF0",1724111335849,3.13e-06,2632.9,2632.8,51.18265722]
["bitfinex-derivatives","ETHF0:USTF0",1724111336057,3.13e-06,2632.9,2632.8,46.18265722]
["bitfinex-derivatives","ETHF0:USTF0",1724111338552,3.13e-06,2632.9,2632.8,51.18265722]
["bitfinex-derivatives","ETHF0:USTF0",1724111339355,3.13e-06,2632.9,2632.8,46.18265722]
["bitfinex-derivatives","ETHF0:USTF0",1724111339546,3.13e-06,2632.9,2632.8,51.18265722]
["bitfinex-derivatives","ETHF0:USTF0",1724111339751,3.13e-06,2632.9,2632.8,46.18265722]
["bitfinex-derivatives","ETHF0:USTF0",1724111339959,3.13e-06,2632.9,2632.8,51.18265722]
["bitfinex-derivatives","ETHF0:USTF0",1724111340855,3.13e-06,2632.9,2632.8,46.18265722]
["bitfinex-derivatives","ETHF0:USTF0",1724111346448,0.6135,2633.5,2633.4,0.26572]
["bitfinex-derivatives","ETHF0:USTF0",1724111346651,5.32,2634.1,2633.7,0.26569]
["bitfinex-derivatives","ETHF0:USTF0",1724111346963,1.2163,2634.3,2634.1,0.26564]
["bitfinex-derivatives","ETHF0:USTF0",1724111347166,1.2163,2634.3,2634.2,0.26564]
["bitfinex-derivatives","ETHF0:USTF0",1724111347459,1.22083357,2634.3,2634.2,0.26564]
["bitfinex-derivatives","ETHF0:USTF0",1724111347962,5.01683357,2634.3,2634.1,0.26564]
["bitfinex-derivatives","ETHF0:USTF0",1724111348163,1.22083357,2634.3,2634.1,0.26564]
["bitfinex-derivatives","ETHF0:USTF0",1724111348359,5.01683357,2634.3,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724111348563,5.01683357,2634.3,2633.9,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1724111348564,3.796,2634.2,2633.9,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1724111348862,3.7968,2634.1,2633.9,0.00570451]
["bitfinex-derivatives","ETHF0:USTF0",1724111349063,3.796,2634.2,2633.9,0.27137451]
["bitfinex-derivatives","ETHF0:USTF0",1724111349366,5.01683357,2634.3,2633.9,0.27137451]
["bitfinex-derivatives","ETHF0:USTF0",1724111349559,5.01683357,2634.3,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724111349560,0.00453357,2634.3,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724111349768,0.6081,2634.2,2634.1,3.47345]
["bitfinex-derivatives","ETHF0:USTF0",1724111351562,0.00453357,2634.3,2634.2,0.92975]
["bitfinex-derivatives","ETHF0:USTF0",1724111351764,0.00453357,2634.3,2634.2,4.72575]
["bitfinex-derivatives","ETHF0:USTF0",1724111352760,0.00453357,2634.3,2634.2,4.06164]
["bitfinex-derivatives","ETHF0:USTF0",1724111353361,0.00453357,2634.3,2634.2,0.26564]
["bitfinex-derivatives","ETHF0:USTF0",1724111353869,0.00453357,2634.3,2634.2,4.06164]
["bitfinex-derivatives","ETHF0:USTF0",1724111354067,0.00453357,2634.3,2634.2,4.72575]
["bitfinex-derivatives","ETHF0:USTF0",1724111354262,0.00453357,2634.3,2634.2,5.33165]
["bitfinex-derivatives","ETHF0:USTF0",1724111355270,0.00453357,2634.3,2634.2,4.06164]
["bitfinex-derivatives","ETHF0:USTF0",1724111356556,0.00453357,2634.3,2634.2,0.26564]
["bitfinex-derivatives","ETHF0:USTF0",1724111356757,0.00453357,2634.3,2634.2,10.96385]
["bitfinex-derivatives","ETHF0:USTF0",1724111356958,3.57e-06,2634.3,2634.2,12.23096]
["bitfinex-derivatives","ETHF0:USTF0",1724111357158,3.57e-06,2634.3,2634.2,53.03096]
["bitfinex-derivatives","ETHF0:USTF0",1724111358864,3.57e-06,2634.3,2634.2,52.36685]
["bitfinex-derivatives","ETHF0:USTF0",1724111359762,3.57e-06,2634.3,2634.2,53.03096]
["bitfinex-derivatives","ETHF0:USTF0",1724111359963,3.57e-06,2634.3,2634.2,53.32269293]
["bitfinex-derivatives","ETHF0:USTF0",1724111360160,0.66373,2635.8,2634.3,0.66408]
["bitfinex-derivatives","ETHF0:USTF0",1724111360360,0.26552,2635.4,2634.8,0.26557]
["bitfinex-derivatives","ETHF0:USTF0",1724111360555,1.255,2635.5,2635.0,0.26555]
["bitfinex-derivatives","ETHF0:USTF0",1724111360864,1.255,2635.5,2635.1,0.26555]
["bitfinex-derivatives","ETHF0:USTF0",1724111361062,1.25927709,2635.5,2635.1,0.26869206]
["bitfinex-derivatives","ETHF0:USTF0",1724111361472,1.25927709,2635.5,2635.1,0.26868206]
["bitfinex-derivatives","ETHF0:USTF0",1724111361768,1.25927709,2635.5,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724111361965,1.25927709,2635.5,2635.2,3.47334]
["bitfinex-derivatives","ETHF0:USTF0",1724111362265,5.05367709,2635.5,2635.2,0.26554]
["bitfinex-derivatives","ETHF0:USTF0",1724111362861,1.25927709,2635.5,2635.1,3.21094206]
["bitfinex-derivatives","ETHF0:USTF0",1724111363066,1.25927709,2635.5,2635.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724111363766,1.25927709,2635.5,2635.3,41.06553]
["bitfinex-derivatives","ETHF0:USTF0",1724111364471,1.25927709,2635.5,2635.4,0.26552]
["bitfinex-derivatives","ETHF0:USTF0",1724111366059,0.00427709,2635.5,2635.4,0.26552]
["bitfinex-derivatives","ETHF0:USTF0",1724111366765,3.79867709,2635.5,2635.3,41.06553]
["bitfinex-derivatives","ETHF0:USTF0",1724111366965,0.00427709,2635.5,2635.3,0.26553]
["bitfinex-derivatives","ETHF0:USTF0",1724111367366,0.00427709,2635.5,2635.3,41.06553]
["bitfinex-derivatives","ETHF0:USTF0",1724111367572,7.0022,2635.4,2635.1,0.00314206]
["bitfinex-derivatives","ETHF0:USTF0",1724111367777,0.5946,2635.3,2635.1,0.00314206]
["bitfinex-derivatives","ETHF0:USTF0",1724111367969,0.5946,2635.3,2635.1,0.26869206]
["bitfinex-derivatives","ETHF0:USTF0",1724111368174,4.389,2635.3,2635.1,41.06869206]
["bitfinex-derivatives","ETHF0:USTF0",1724111368369,4.389,2635.3,2635.1,40.80314206]
["bitfinex-derivatives","ETHF0:USTF0",1724111368675,4.389,2635.3,2635.1,0.00314206]
["bitfinex-derivatives","ETHF0:USTF0",1724111368975,3.7944,2635.2,2635.1,0.00314206]
["bitfinex-derivatives","ETHF0:USTF0",1724111369367,9.05994,2635.2,2635.1,0.00314206]
["bitfinex-derivatives","ETHF0:USTF0",1724111369674,0.26556,2635.0,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724111369874,0.26556,2635.0,2634.6,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1724111370270,0.26556,2635.0,2634.5,3.4734]
["bitfinex-derivatives","ETHF0:USTF0",1724111370465,0.26557,2634.9,2634.4,0.87101]
["bitfinex-derivatives","ETHF0:USTF0",1724111370781,0.26557,2634.9,2634.4,0.26859363]
["bitfinex-derivatives","ETHF0:USTF0",1724111370975,0.26557,2635.0,2634.4,0.26859363]
["bitfinex-derivatives","ETHF0:USTF0",1724111371175,0.26557,2634.9,2634.4,0.26859363]
["bitfinex-derivatives","ETHF0:USTF0",1724111371578,1.53205,2635.1,2634.6,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1724111371775,5.32725,2635.1,2634.6,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1724111372268,1.53205,2635.1,2634.6,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1724111372468,1.53205,2635.1,2634.7,0.26559]
["bitfinex-derivatives","ETHF0:USTF0",1724111372776,1.2665,2635.1,2634.8,0.26557]
["bitfinex-derivatives","ETHF0:USTF0",1724111372972,0.6134,2635.0,2634.8,0.26557]
["bitfinex-derivatives","ETHF0:USTF0",1724111373173,4.4086,2635.0,2634.9,41.06557]
["bitfinex-derivatives","ETHF0:USTF0",1724111373370,0.6134,2635.0,2634.9,41.06557]
["bitfinex-derivatives","ETHF0:USTF0",1724111373574,4.4086,2635.0,2634.9,41.06557]
["bitfinex-derivatives","ETHF0:USTF0",1724111375280,4.4086,2635.0,2634.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724111375966,0.26557,2634.9,2634.5,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1724111376168,3.8212,2635.0,2634.4,0.00298363]
["bitfinex-derivatives","ETHF0:USTF0",1724111376375,0.26558,2634.9,2634.5,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1724111376584,0.6134,2635.0,2634.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724111376780,3.47338,2634.9,2634.5,41.06561]
["bitfinex-derivatives","ETHF0:USTF0",1724111377080,0.26558,2634.8,2634.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724111377279,7.26858,2634.9,2634.5,41.06561]
["bitfinex-derivatives","ETHF0:USTF0",1724111377684,7.003,2634.9,2634.5,41.06561]
["bitfinex-derivatives","ETHF0:USTF0",1724111377981,0.26558,2634.8,2634.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724111378182,7.003,2634.9,2634.5,41.06561]
["bitfinex-derivatives","ETHF0:USTF0",1724111378378,7.003,2634.9,2634.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724111378685,0.26559,2634.8,2634.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724111378886,7.26857,2634.9,2634.5,41.06561]
["bitfinex-derivatives","ETHF0:USTF0",1724111379372,7.003,2634.9,2634.5,41.06561]
["bitfinex-derivatives","ETHF0:USTF0",1724111379580,7.003,2634.9,2634.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724111379778,0.26559,2634.8,2634.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724111380103,7.26857,2634.9,2634.5,41.0656]
["bitfinex-derivatives","ETHF0:USTF0",1724111380880,7.26857,2634.9,2634.6,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1724111381286,7.26857,2634.9,2634.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724111381287,3.7952,2634.8,2634.5,41.06561]
["bitfinex-derivatives","ETHF0:USTF0",1724111381489,0.26558,2634.8,2634.5,41.06561]
["bitfinex-derivatives","ETHF0:USTF0",1724111381688,3.7952,2634.8,2634.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724111381885,3.7952,2634.8,2634.6,0.26559]
["bitfinex-derivatives","ETHF0:USTF0",1724111382286,3.7952,2634.7,2634.6,0.26559]
["bitfinex-derivatives","ETHF0:USTF0",1724111382694,0.87897,2635.0,2634.6,0.26559]
["bitfinex-derivatives","ETHF0:USTF0",1724111383799,0.6134,2635.0,2634.8,0.26558]
["bitfinex-derivatives","ETHF0:USTF0",1724111383996,0.6134,2635.0,2634.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724111383997,0.6134,2635.0,2634.6,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1724111384197,0.6134,2635.0,2634.9,0.26557]
["bitfinex-derivatives","ETHF0:USTF0",1724111384402,0.6134,2635.0,2634.6,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1724111385298,0.6134,2635.0,2634.8,0.26557]
["bitfinex-derivatives","ETHF0:USTF0",1724111385799,4.4086,2635.0,2634.8,0.26557]
["bitfinex-derivatives","ETHF0:USTF0",1724111387609,4.4086,2635.0,2634.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724111387804,0.26557,2634.9,2634.6,0.26559]
["bitfinex-derivatives","ETHF0:USTF0",1724111388397,3.8212,2635.0,2634.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724111388597,0.26557,2634.9,2634.6,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1724111388804,0.26557,2634.9,2634.6,0.26559]
["bitfinex-derivatives","ETHF0:USTF0",1724111388999,0.87897,2635.0,2634.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724111389200,0.87897,2635.0,2634.7,0.26559]
["bitfinex-derivatives","ETHF0:USTF0",1724111390107,0.6134,2635.0,2634.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724111390313,0.6134,2635.0,2634.9,0.26557]
["bitfinex-derivatives","ETHF0:USTF0",1724111390608,0.6134,2635.0,2634.8,0.26557]
["bitfinex-derivatives","ETHF0:USTF0",1724111390814,0.6134,2635.0,2634.9,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1724111391006,0.6134,2635.0,2634.9,0.87137]
["bitfinex-derivatives","ETHF0:USTF0",1724111391311,4.4086,2635.0,2634.9,0.87137]
["bitfinex-derivatives","ETHF0:USTF0",1724111391509,4.4086,2635.0,2634.9,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1724111391711,4.4086,2635.0,2634.9,0.87137]
["bitfinex-derivatives","ETHF0:USTF0",1724111394113,4.4086,2635.0,2634.9,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1724111394298,4.4086,2635.0,2634.9,0.87137]
["bitfinex-derivatives","ETHF0:USTF0",1724111394914,4.4086,2635.0,2634.9,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1724111395705,4.4086,2635.0,2634.9,0.87137]
["bitfinex-derivatives","ETHF0:USTF0",1724111396013,4.4086,2635.0,2634.9,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1724111396318,4.4086,2635.0,2634.9,0.87137]
["bitfinex-derivatives","ETHF0:USTF0",1724111398311,0.00427709,2635.5,2634.9,7.6088]
["bitfinex-derivatives","ETHF0:USTF0",1724111398614,0.00427709,2635.5,2635.4,0.26552]
["bitfinex-derivatives","ETHF0:USTF0",1724111399512,0.00427709,2635.5,2635.4,0.86422]
["bitfinex-derivatives","ETHF0:USTF0",1724111399913,0.26978709,2635.5,2635.4,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1724111400211,9.06418709,2635.5,2635.3,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1724111400403,4.66102,2635.4,2635.0,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1724111400606,0.00427709,2635.5,2635.0,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1724111400808,0.00427709,2635.5,2635.4,0.26552]
["bitfinex-derivatives","ETHF0:USTF0",1724111401015,0.00427709,2635.5,2635.4,3.47332]
["bitfinex-derivatives","ETHF0:USTF0",1724111401206,0.00427709,2635.5,2635.4,4.72232]
["bitfinex-derivatives","ETHF0:USTF0",1724111401635,0.00427709,2635.5,2635.4,49.31672]
["bitfinex-derivatives","ETHF0:USTF0",1724111401814,3.52998836,2636.2,2635.4,49.05689314]
["bitfinex-derivatives","ETHF0:USTF0",1724111402009,0.2654,2636.6,2636.1,0.26545]
["bitfinex-derivatives","ETHF0:USTF0",1724111402410,0.2654,2636.6,2636.1,1.53474]
["bitfinex-derivatives","ETHF0:USTF0",1724111402714,0.00449936,2636.6,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724111402915,0.00449936,2636.6,2635.9,2.89046]
["bitfinex-derivatives","ETHF0:USTF0",1724111402916,3.2078,2636.4,2635.9,2.89046]
["bitfinex-derivatives","ETHF0:USTF0",1724111403219,0.26542,2636.4,2635.7,4.4771]
["bitfinex-derivatives","ETHF0:USTF0",1724111403415,0.26542,2636.4,2635.9,0.26546]
["bitfinex-derivatives","ETHF0:USTF0",1724111403607,0.26542,2636.4,2635.7,4.4771]
["bitfinex-derivatives","ETHF0:USTF0",1724111403806,0.26989936,2636.6,2636.1,0.26544]
["bitfinex-derivatives","ETHF0:USTF0",1724111404517,0.26541,2636.5,2636.0,0.26545]
["bitfinex-derivatives","ETHF0:USTF0",1724111404916,0.26541,2636.5,2636.1,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1724111405114,0.26541,2636.5,2636.1,0.90495]
["bitfinex-derivatives","ETHF0:USTF0",1724111405310,0.26541,2636.5,2636.1,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1724111406112,0.26541,2636.5,2636.1,0.90494]
["bitfinex-derivatives","ETHF0:USTF0",1724111407217,0.00449936,2636.6,2635.9,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1724111407218,0.26543,2636.3,2635.9,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1724111407416,0.26543,2636.3,2636.0,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1724111407618,0.26542,2636.4,2636.0,0.87996]
["bitfinex-derivatives","ETHF0:USTF0",1724111408918,0.6159,2636.5,2636.1,0.26544]
["bitfinex-derivatives","ETHF0:USTF0",1724111408919,0.88131,2636.5,2636.1,0.26544]
["bitfinex-derivatives","ETHF0:USTF0",1724111409218,0.88131,2636.5,2636.2,0.26544]
["bitfinex-derivatives","ETHF0:USTF0",1724111409423,0.00449936,2636.6,2636.4,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1724111409628,0.00449936,2636.6,2636.5,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1724111409812,0.00449936,2636.6,2636.5,0.87991]
["bitfinex-derivatives","ETHF0:USTF0",1724111410924,0.00449936,2636.6,2636.5,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1724111411225,0.00449936,2636.6,2636.5,0.87991]
["bitfinex-derivatives","ETHF0:USTF0",1724111411721,0.61589936,2636.6,2636.5,0.87991]
["bitfinex-derivatives","ETHF0:USTF0",1724111412314,3.47312,2637.5,2636.6,4.0582]
["bitfinex-derivatives","ETHF0:USTF0",1724111412519,1.1947,2637.7,2637.5,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1724111412726,1.1947,2637.7,2637.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724111413023,0.6114,2637.7,2637.6,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1724111413325,0.00291912,2637.7,2637.6,2.8903]
["bitfinex-derivatives","ETHF0:USTF0",1724111413627,1.1742,2638.1,2637.9,0.26526]
["bitfinex-derivatives","ETHF0:USTF0",1724111413828,1.43945,2638.1,2638.0,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1724111414218,0.5909,2638.1,2638.0,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1724111414443,0.5909,2638.1,2638.0,2.89026]
["bitfinex-derivatives","ETHF0:USTF0",1724111414624,0.59472794,2638.1,2638.0,2.89026]
["bitfinex-derivatives","ETHF0:USTF0",1724111415833,0.59472794,2638.1,2638.0,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1724111416530,0.85997794,2638.1,2638.0,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1724111417228,0.26527,2637.9,2637.8,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1724111417626,0.26529,2637.7,2637.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724111417842,3.80252794,2638.1,2637.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724111417843,0.26528,2637.8,2637.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724111418017,0.26529,2637.7,2637.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724111418216,0.26528,2637.8,2637.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724111418419,0.26528,2637.8,2637.3,0.63919314]
["bitfinex-derivatives","ETHF0:USTF0",1724111418420,0.66318,2637.9,2637.3,0.63919314]
["bitfinex-derivatives","ETHF0:USTF0",1724111418619,0.5856,2637.7,2637.3,0.63919314]
["bitfinex-derivatives","ETHF0:USTF0",1724111418827,0.26532,2637.5,2637.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724111420018,0.26532,2637.4,2637.3,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1724111420626,0.26532,2637.4,2637.3,40.80569314]
["bitfinex-derivatives","ETHF0:USTF0",1724111421225,0.26531,2637.5,2637.3,40.80569314]
["bitfinex-derivatives","ETHF0:USTF0",1724111421431,0.00382794,2638.1,2637.4,5.8328]
["bitfinex-derivatives","ETHF0:USTF0",1724111421633,0.26527,2637.9,2637.6,0.26529]
["bitfinex-derivatives","ETHF0:USTF0",1724111421825,0.26526,2638.0,2637.7,0.26528]
["bitfinex-derivatives","ETHF0:USTF0",1724111422239,0.26526,2638.0,2637.5,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1724111422536,3.47687794,2638.1,2637.8,0.26528]
["bitfinex-derivatives","ETHF0:USTF0",1724111422731,0.26907794,2638.1,2637.8,0.26528]
["bitfinex-derivatives","ETHF0:USTF0",1724111423039,0.26907794,2638.1,2637.9,0.26526]
["bitfinex-derivatives","ETHF0:USTF0",1724111423040,0.00382794,2638.1,2637.9,0.26526]
["bitfinex-derivatives","ETHF0:USTF0",1724111423535,0.00382794,2638.1,2637.7,5.8328]
["bitfinex-derivatives","ETHF0:USTF0",1724111423730,0.00382794,2638.1,2638.0,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1724111423935,0.00382794,2638.1,2638.0,2.89026]
["bitfinex-derivatives","ETHF0:USTF0",1724111424331,0.00382794,2638.1,2638.0,6.09806]
["bitfinex-derivatives","ETHF0:USTF0",1724111425930,0.00382794,2638.1,2638.0,5.8328]
["bitfinex-derivatives","ETHF0:USTF0",1724111426239,0.00382794,2638.1,2638.0,6.09806]
["bitfinex-derivatives","ETHF0:USTF0",1724111426533,0.00382794,2638.1,2638.0,5.8328]
["bitfinex-derivatives","ETHF0:USTF0",1724111426736,0.00382794,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724111426932,3.79422794,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724111427127,5.02152794,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724111427436,5.02152794,2638.1,2638.0,3.47306]
["bitfinex-derivatives","ETHF0:USTF0",1724111427631,5.02152794,2638.1,2637.9,0.26526]
["bitfinex-derivatives","ETHF0:USTF0",1724111427831,1.23112794,2638.1,2637.9,0.26526]
["bitfinex-derivatives","ETHF0:USTF0",1724111428441,1.23112794,2638.1,2637.8,0.26527]
["bitfinex-derivatives","ETHF0:USTF0",1724111428836,1.49637794,2638.1,2637.7,6.09808]
["bitfinex-derivatives","ETHF0:USTF0",1724111429031,1.23112794,2638.1,2637.7,5.8328]
["bitfinex-derivatives","ETHF0:USTF0",1724111429228,1.49637794,2638.1,2637.7,6.09808]
["bitfinex-derivatives","ETHF0:USTF0",1724111430235,1.23112794,2638.1,2637.7,6.09808]
["bitfinex-derivatives","ETHF0:USTF0",1724111430435,1.49637794,2638.1,2637.7,6.09808]
["bitfinex-derivatives","ETHF0:USTF0",1724111430636,1.49637794,2638.1,2637.8,0.26528]
["bitfinex-derivatives","ETHF0:USTF0",1724111430939,1.23112794,2638.1,2637.8,0.26528]
["bitfinex-derivatives","ETHF0:USTF0",1724111431138,0.00382794,2638.1,2638.0,0.26526]
["bitfinex-derivatives","ETHF0:USTF0",1724111431340,0.00382794,2638.1,2638.0,6.09806]
["bitfinex-derivatives","ETHF0:USTF0",1724111431726,0.00382794,2638.1,2638.0,5.8328]
["bitfinex-derivatives","ETHF0:USTF0",1724111432127,0.00382794,2638.1,2638.0,6.09806]
["bitfinex-derivatives","ETHF0:USTF0",1724111433029,0.00382794,2638.1,2638.0,5.8328]
["bitfinex-derivatives","ETHF0:USTF0",1724111433234,0.00382794,2638.1,2638.0,6.09806]
["bitfinex-derivatives","ETHF0:USTF0",1724111434638,0.00382794,2638.1,2638.0,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1724111434838,0.00382794,2638.1,2638.0,2.89026]
["bitfinex-derivatives","ETHF0:USTF0",1724111435634,0.00382794,2638.1,2638.0,6.09806]
["bitfinex-derivatives","ETHF0:USTF0",1724111437541,0.00382794,2638.1,2638.0,5.8328]
["bitfinex-derivatives","ETHF0:USTF0",1724111437748,0.00382794,2638.1,2638.0,0.26526]
["bitfinex-derivatives","ETHF0:USTF0",1724111437949,0.00382794,2638.1,2637.9,0.26526]
["bitfinex-derivatives","ETHF0:USTF0",1724111438946,0.00382794,2638.1,2638.0,0.26526]
["bitfinex-derivatives","ETHF0:USTF0",1724111439342,0.00382794,2638.1,2638.0,6.09806]
["bitfinex-derivatives","ETHF0:USTF0",1724111442134,0.00382794,2638.1,2638.0,9.88846]
["bitfinex-derivatives","ETHF0:USTF0",1724111442341,0.00382794,2638.1,2638.0,10.55161]
["bitfinex-derivatives","ETHF0:USTF0",1724111442645,0.00382794,2638.1,2638.0,51.35161]
["bitfinex-derivatives","ETHF0:USTF0",1724111443644,0.00382794,2638.1,2638.0,50.68846]
["bitfinex-derivatives","ETHF0:USTF0",1724111444250,0.00382794,2638.1,2638.0,51.35161]
["bitfinex-derivatives","ETHF0:USTF0",1724111444547,3.2078,2639.0,2638.9,0.26517]
["bitfinex-derivatives","ETHF0:USTF0",1724111444752,1.2435,2639.3,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724111444956,1.2435,2639.3,2638.9,5.8328]
["bitfinex-derivatives","ETHF0:USTF0",1724111445153,1.2435,2639.3,2639.0,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1724111445455,0.26518,2638.8,2638.7,0.00569314]
["bitfinex-derivatives","ETHF0:USTF0",1724111445853,4.05478,2638.8,2638.7,0.01016178]
["bitfinex-derivatives","ETHF0:USTF0",1724111447442,2.97218,2638.8,2638.7,0.01016178]
["bitfinex-derivatives","ETHF0:USTF0",1724111447644,3.23736,2638.8,2638.7,0.01016178]
["bitfinex-derivatives","ETHF0:USTF0",1724111448153,2.97218,2638.8,2638.7,0.01016178]
["bitfinex-derivatives","ETHF0:USTF0",1724111448453,0.26517,2638.9,2638.7,0.82758178]
["bitfinex-derivatives","ETHF0:USTF0",1724111449046,0.6473,2638.8,2638.7,0.82758178]
["bitfinex-derivatives","ETHF0:USTF0",1724111450158,0.6473,2638.8,2638.7,1.09277178]
["bitfinex-derivatives","ETHF0:USTF0",1724111450657,3.8348,2639.2,2638.8,0.26517]
["bitfinex-derivatives","ETHF0:USTF0",1724111450658,0.26515,2639.1,2638.8,0.26517]
["bitfinex-derivatives","ETHF0:USTF0",1724111450849,0.6401,2639.1,2639.0,1.08258]
["bitfinex-derivatives","ETHF0:USTF0",1724111452457,0.90525,2639.1,2639.0,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1724111454062,0.6401,2639.1,2639.0,4.29038]
["bitfinex-derivatives","ETHF0:USTF0",1724111454362,0.6401,2639.1,2639.0,1.08258]
["bitfinex-derivatives","ETHF0:USTF0",1724111454760,0.6401,2639.1,2639.0,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1724111454952,0.90525,2639.1,2639.0,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1724111456980,4.11305,2639.1,2639.0,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1724111458661,3.8479,2639.1,2639.0,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1724111459066,0.6401,2639.1,2639.0,1.08258]
["bitfinex-derivatives","ETHF0:USTF0",1724111459364,0.61757483,2639.3,2639.0,1.08257]
["bitfinex-derivatives","ETHF0:USTF0",1724111459667,0.88270483,2639.3,2639.1,2.06532]
["bitfinex-derivatives","ETHF0:USTF0",1724111459869,0.88270483,2639.3,2639.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724111460366,4.67150483,2639.3,2639.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724111462665,4.67150483,2639.3,2638.7,3.83216178]
["bitfinex-derivatives","ETHF0:USTF0",1724111462666,0.26514,2639.2,2638.8,0.26517]
["bitfinex-derivatives","ETHF0:USTF0",1724111462864,0.5933,2639.1,2638.8,0.26517]
["bitfinex-derivatives","ETHF0:USTF0",1724111463172,1.2205,2639.1,2639.0,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1724111464075,0.6272,2639.1,2639.0,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1724111466967,0.00377483,2639.3,2639.0,4.02522]
["bitfinex-derivatives","ETHF0:USTF0",1724111467172,0.00377483,2639.3,2639.2,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1724111467569,0.63657483,2639.3,2639.2,41.61742]
["bitfinex-derivatives","ETHF0:USTF0",1724111468260,0.90170483,2639.3,2639.2,41.61742]
["bitfinex-derivatives","ETHF0:USTF0",1724111469194,0.63657483,2639.3,2639.2,41.61742]
["bitfinex-derivatives","ETHF0:USTF0",1724111469372,0.00377483,2639.3,2639.2,41.61742]
["bitfinex-derivatives","ETHF0:USTF0",1724111470275,0.00377483,2639.3,2639.2,41.88256]
["bitfinex-derivatives","ETHF0:USTF0",1724111470466,0.00377483,2639.3,2639.2,41.61742]
["bitfinex-derivatives","ETHF0:USTF0",1724111470662,0.00377483,2639.3,2639.2,46.88256]
["bitfinex-derivatives","ETHF0:USTF0",1724111471069,0.00377483,2639.3,2639.2,41.88256]
["bitfinex-derivatives","ETHF0:USTF0",1724111473067,0.00377483,2639.3,2639.2,41.61742]
["bitfinex-derivatives","ETHF0:USTF0",1724111473271,0.26890483,2639.3,2639.2,41.61742]
["bitfinex-derivatives","ETHF0:USTF0",1724111474379,3.79257483,2639.3,2638.7,6.10814178]
["bitfinex-derivatives","ETHF0:USTF0",1724111474679,0.26514,2639.2,2639.1,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1724111474866,3.47294,2639.2,2639.1,41.61742]
["bitfinex-derivatives","ETHF0:USTF0",1724111476770,7.26174,2639.2,2639.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724111476965,0.26517,2638.9,2638.7,0.01016178]
["bitfinex-derivatives","ETHF0:USTF0",1724111477169,0.26515,2639.1,2639.0,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1724111478381,0.26516,2639.0,2638.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724111478580,0.6257,2639.0,2638.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724111478766,0.88747,2638.9,2638.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724111478967,0.00377483,2639.3,2638.9,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1724111479190,0.26515,2639.1,2638.9,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1724111479379,0.6257,2639.0,2638.9,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1724111479882,0.89086,2639.0,2638.9,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1724111481181,0.89086,2639.0,2638.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724111481182,0.26517,2638.9,2638.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724111481371,0.26517,2638.9,2638.8,41.61742]
["bitfinex-derivatives","ETHF0:USTF0",1724111482374,3.2078,2639.1,2638.8,41.61742]
["bitfinex-derivatives","ETHF0:USTF0",1724111482583,0.26516,2639.0,2638.9,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1724111483088,0.26517,2638.9,2638.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724111483279,4.71769,2638.9,2638.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724111483484,5.32859,2638.9,2638.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724111483782,0.92813,2638.8,2638.7,0.01016178]
["bitfinex-derivatives","ETHF0:USTF0",1724111484080,8.52273,2638.8,2638.7,0.01016178]
["bitfinex-derivatives","ETHF0:USTF0",1724111484289,12.85978,2638.8,2638.7,0.01016178]
["bitfinex-derivatives","ETHF0:USTF0",1724111484582,7.85978,2638.8,2638.7,0.01016178]
["bitfinex-derivatives","ETHF0:USTF0",1724111484784,12.85978,2638.8,2638.7,0.01016178]
["bitfinex-derivatives","ETHF0:USTF0",1724111484986,7.85978,2638.8,2638.7,0.01016178]
["bitfinex-derivatives","ETHF0:USTF0",1724111485182,12.85978,2638.8,2638.7,0.01016178]
["bitfinex-derivatives","ETHF0:USTF0",1724111485381,7.85978,2638.8,2638.7,0.01016178]
["bitfinex-derivatives","ETHF0:USTF0",1724111485976,12.85978,2638.8,2638.7,0.01016178]
["bitfinex-derivatives","ETHF0:USTF0",1724111487888,7.85978,2638.8,2638.7,0.01016178]
["bitfinex-derivatives","ETHF0:USTF0",1724111488385,7.5946,2638.8,2638.7,0.01016178]
["bitfinex-derivatives","ETHF0:USTF0",1724111488576,7.85978,2638.8,2638.7,0.01016178]
["bitfinex-derivatives","ETHF0:USTF0",1724111488777,3.805,2638.8,2638.7,0.82758178]
["bitfinex-derivatives","ETHF0:USTF0",1724111488983,4.07018,2638.8,2638.7,41.62758178]
["bitfinex-derivatives","ETHF0:USTF0",1724111491079,0.26515,2639.1,2638.8,0.26518]
["bitfinex-derivatives","ETHF0:USTF0",1724111491384,0.26516,2639.0,2638.9,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1724111492788,3.8362,2639.1,2638.9,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1724111492979,4.10135,2639.1,2638.9,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1724111493494,3.8362,2639.1,2638.9,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1724111493690,4.10136,2639.1,2638.9,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1724111493986,0.26516,2639.0,2638.9,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1724111495077,4.10135,2639.1,2638.9,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1724111495589,4.10135,2639.1,2639.0,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1724111496788,0.6284,2639.1,2639.0,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1724111497186,0.89355,2639.1,2639.0,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1724111498595,0.89355,2639.1,2639.0,1.41152]
["bitfinex-derivatives","ETHF0:USTF0",1724111499429,0.00377483,2639.3,2639.2,0.26514]
["bitfinex-derivatives","ETHF0:USTF0",1724111499602,0.00377483,2639.3,2639.2,1.08256]
["bitfinex-derivatives","ETHF0:USTF0",1724111499888,0.00377483,2639.3,2639.2,8.70756]
["bitfinex-derivatives","ETHF0:USTF0",1724111500091,0.00377483,2639.3,2639.2,49.50756]
["bitfinex-derivatives","ETHF0:USTF0",1724111500292,9.497,2640.5,2639.3,0.66282]
["bitfinex-derivatives","ETHF0:USTF0",1724111500293,0.3792,2640.5,2639.3,0.66282]
["bitfinex-derivatives","ETHF0:USTF0",1724111500593,0.26503,2640.3,2639.9,0.26506]
["bitfinex-derivatives","ETHF0:USTF0",1724111500782,0.26503,2640.3,2640.0,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1724111500983,0.3792,2640.5,2640.0,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1724111501190,0.38284453,2640.5,2640.0,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1724111501384,3.2078,2640.4,2639.6,0.26509]
["bitfinex-derivatives","ETHF0:USTF0",1724111501584,0.26504,2640.2,2639.5,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1724111501785,3.2078,2640.0,2639.5,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1724111501996,1.8048,2640.1,2639.5,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1724111502183,0.26509,2639.7,2639.5,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1724111502385,0.26508,2639.8,2639.5,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1724111502584,0.26509,2639.7,2639.5,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1724111502988,0.6093,2639.6,2639.5,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1724111503593,0.8744,2639.6,2639.5,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1724111503796,0.6093,2639.6,2639.5,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1724111503999,0.8744,2639.6,2639.5,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1724111504595,13.26865,2639.6,2639.1,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1724111504790,0.26513,2639.3,2639.1,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1724111504990,0.26513,2639.3,2639.1,41.431]
["bitfinex-derivatives","ETHF0:USTF0",1724111505589,1.2056,2639.5,2639.1,41.431]
["bitfinex-derivatives","ETHF0:USTF0",1724111505797,0.26514,2639.2,2639.1,41.431]
["bitfinex-derivatives","ETHF0:USTF0",1724111505993,0.26514,2639.2,2639.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724111506997,0.26516,2639.0,2638.8,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1724111507196,0.6278,2639.1,2638.7,0.01016178]
["bitfinex-derivatives","ETHF0:USTF0",1724111507404,0.26518,2638.8,2638.7,0.01016178]
["bitfinex-derivatives","ETHF0:USTF0",1724111507998,0.26518,2638.8,2638.7,40.81016178]
["bitfinex-derivatives","ETHF0:USTF0",1724111508197,0.6023,2639.0,2638.7,40.81016178]
["bitfinex-derivatives","ETHF0:USTF0",1724111508198,0.26517,2638.9,2638.7,40.81016178]
["bitfinex-derivatives","ETHF0:USTF0",1724111509109,0.26518,2638.8,2638.7,40.81016178]
["bitfinex-derivatives","ETHF0:USTF0",1724111510702,0.6023,2639.0,2638.7,40.81016178]
["bitfinex-derivatives","ETHF0:USTF0",1724111510906,0.6278,2639.1,2638.7,40.81016178]
["bitfinex-derivatives","ETHF0:USTF0",1724111511112,0.26516,2639.0,2638.8,0.26517]
["bitfinex-derivatives","ETHF0:USTF0",1724111511401,0.26516,2639.0,2638.7,40.81016178]
["bitfinex-derivatives","ETHF0:USTF0",1724111511808,0.26517,2638.9,2638.7,41.07534178]
["bitfinex-derivatives","ETHF0:USTF0",1724111512013,0.6278,2639.1,2638.7,40.81016178]
["bitfinex-derivatives","ETHF0:USTF0",1724111512202,1.29069,2639.1,2638.7,40.81016178]
["bitfinex-derivatives","ETHF0:USTF0",1724111512403,0.26518,2638.8,2638.7,40.81016178]
["bitfinex-derivatives","ETHF0:USTF0",1724111513404,0.26517,2638.9,2638.7,41.07535178]
["bitfinex-derivatives","ETHF0:USTF0",1724111513610,0.26517,2638.9,2638.7,41.07534178]
["bitfinex-derivatives","ETHF0:USTF0",1724111514514,0.6278,2639.1,2638.7,40.81016178]
["bitfinex-derivatives","ETHF0:USTF0",1724111514824,0.26516,2639.0,2638.8,0.26517]
["bitfinex-derivatives","ETHF0:USTF0",1724111515814,0.26518,2638.8,2638.7,40.81016178]
["bitfinex-derivatives","ETHF0:USTF0",1724111516010,0.26517,2638.9,2638.7,41.07534178]
["bitfinex-derivatives","ETHF0:USTF0",1724111516611,0.26518,2638.8,2638.7,40.81016178]
["bitfinex-derivatives","ETHF0:USTF0",1724111518120,0.26517,2638.9,2638.7,41.07535178]
["bitfinex-derivatives","ETHF0:USTF0",1724111518517,0.26518,2638.8,2638.7,40.81016178]
["bitfinex-derivatives","ETHF0:USTF0",1724111520316,0.26517,2638.9,2638.7,40.81016178]
["bitfinex-derivatives","ETHF0:USTF0",1724111520617,0.26518,2638.8,2638.7,40.81016178]
["bitfinex-derivatives","ETHF0:USTF0",1724111521511,0.26517,2638.9,2638.7,41.07535178]
["bitfinex-derivatives","ETHF0:USTF0",1724111521918,0.26518,2638.8,2638.7,40.81016178]
["bitfinex-derivatives","ETHF0:USTF0",1724111522625,4.05478,2638.8,2638.7,0.01016178]
["bitfinex-derivatives","ETHF0:USTF0",1724111523226,4.71773,2638.8,2638.7,0.01016178]
["bitfinex-derivatives","ETHF0:USTF0",1724111523522,4.71773,2638.8,2637.9,0.26526]
["bitfinex-derivatives","ETHF0:USTF0",1724111523523,0.66303,2638.5,2637.9,0.26526]
["bitfinex-derivatives","ETHF0:USTF0",1724111523723,0.26524,2638.2,2637.9,0.26526]
["bitfinex-derivatives","ETHF0:USTF0",1724111523928,0.26524,2638.2,2638.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724111524111,1.2478,2638.4,2638.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724111524423,0.62458826,2638.4,2638.0,40.80453325]
["bitfinex-derivatives","ETHF0:USTF0",1724111524727,0.62458826,2638.4,2638.3,0.26523]
["bitfinex-derivatives","ETHF0:USTF0",1724111524916,0.62458826,2638.4,2638.2,0.26523]
["bitfinex-derivatives","ETHF0:USTF0",1724111525223,0.62458826,2638.4,2638.2,0.26524]
["bitfinex-derivatives","ETHF0:USTF0",1724111525615,0.62458826,2638.4,2638.3,0.89633]
["bitfinex-derivatives","ETHF0:USTF0",1724111527723,0.62458826,2638.4,2638.3,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1724111528617,0.62458826,2638.4,2638.1,0.89294]
["bitfinex-derivatives","ETHF0:USTF0",1724111528618,0.88980826,2638.4,2638.1,0.89294]
["bitfinex-derivatives","ETHF0:USTF0",1724111528820,0.26525,2638.1,2638.0,41.40483325]
["bitfinex-derivatives","ETHF0:USTF0",1724111529015,0.26524,2638.2,2638.0,40.80453325]
["bitfinex-derivatives","ETHF0:USTF0",1724111529215,0.26525,2638.1,2638.0,40.80453325]
["bitfinex-derivatives","ETHF0:USTF0",1724111529415,0.26524,2638.2,2638.0,40.80453325]
["bitfinex-derivatives","ETHF0:USTF0",1724111529620,0.88980826,2638.4,2638.0,40.80453325]
["bitfinex-derivatives","ETHF0:USTF0",1724111529821,0.62458826,2638.4,2638.0,41.43103325]
["bitfinex-derivatives","ETHF0:USTF0",1724111530027,0.88980826,2638.4,2638.2,0.26524]
["bitfinex-derivatives","ETHF0:USTF0",1724111530423,0.62458826,2638.4,2638.2,0.26524]
["bitfinex-derivatives","ETHF0:USTF0",1724111530620,0.62458826,2638.4,2638.0,41.43103325]
["bitfinex-derivatives","ETHF0:USTF0",1724111531217,0.62458826,2638.4,2638.2,0.26523]
["bitfinex-derivatives","ETHF0:USTF0",1724111531819,0.88980826,2638.4,2638.2,0.26523]
["bitfinex-derivatives","ETHF0:USTF0",1724111532627,0.00438826,2638.4,2638.3,0.26523]
["bitfinex-derivatives","ETHF0:USTF0",1724111534922,0.26960826,2638.4,2638.2,0.26524]
["bitfinex-derivatives","ETHF0:USTF0",1724111535328,0.26523,2638.3,2638.0,44.90408325]
["bitfinex-derivatives","ETHF0:USTF0",1724111535527,0.88823,2638.3,2638.1,0.26524]
["bitfinex-derivatives","ETHF0:USTF0",1724111535839,0.26960826,2638.4,2638.2,0.26524]
["bitfinex-derivatives","ETHF0:USTF0",1724111536032,0.89260826,2638.4,2638.2,0.26524]
["bitfinex-derivatives","ETHF0:USTF0",1724111536734,0.00438826,2638.4,2638.3,0.26523]
["bitfinex-derivatives","ETHF0:USTF0",1724111536956,0.00438826,2638.4,2638.3,1.49413]
["bitfinex-derivatives","ETHF0:USTF0",1724111538436,0.26516,2639.0,2638.4,4.45345]
["bitfinex-derivatives","ETHF0:USTF0",1724111538642,0.26516,2639.0,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724111538930,0.85354,2639.2,2639.0,0.26516]
["bitfinex-derivatives","ETHF0:USTF0",1724111539138,7.3988,2639.5,2639.1,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1724111539338,0.26512,2639.4,2639.2,0.85663]
["bitfinex-derivatives","ETHF0:USTF0",1724111539632,0.26512,2639.4,2639.2,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1724111539834,3.47573401,2639.5,2639.3,0.26512]
["bitfinex-derivatives","ETHF0:USTF0",1724111540033,0.26512,2639.4,2639.2,41.65663]
["bitfinex-derivatives","ETHF0:USTF0",1724111540528,0.00282401,2639.5,2639.3,0.26513]
["bitfinex-derivatives","ETHF0:USTF0",1724111540733,0.26793401,2639.5,2639.2,41.65663]
["bitfinex-derivatives","ETHF0:USTF0",1724111541833,0.26512,2639.4,2639.2,41.65663]
["bitfinex-derivatives","ETHF0:USTF0",1724111542135,0.26794401,2639.5,2639.2,41.65663]
["bitfinex-derivatives","ETHF0:USTF0",1724111542928,0.26513,2639.3,2639.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724111543332,8.7888,2639.3,2638.8,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1724111543539,0.26515,2639.1,2638.9,0.26516]
["bitfinex-derivatives","ETHF0:USTF0",1724111543745,0.26515,2639.1,2638.9,41.06516]
["bitfinex-derivatives","ETHF0:USTF0",1724111543932,0.89015,2639.1,2638.9,41.06516]
["bitfinex-derivatives","ETHF0:USTF0",1724111544533,0.625,2639.1,2638.9,41.06516]
["bitfinex-derivatives","ETHF0:USTF0",1724111544744,0.00282401,2639.5,2639.1,0.26514]
["bitfinex-derivatives","ETHF0:USTF0",1724111544944,1.48472,2639.4,2639.1,0.26514]
["bitfinex-derivatives","ETHF0:USTF0",1724111545844,0.00282401,2639.5,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724111546147,0.00282401,2639.5,2639.4,0.26512]
["bitfinex-derivatives","ETHF0:USTF0",1724111547542,0.00282401,2639.5,2639.3,1.50822]
["bitfinex-derivatives","ETHF0:USTF0",1724111549446,0.00282401,2639.5,2639.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724111549739,0.00282401,2639.5,2639.4,41.06512]
["bitfinex-derivatives","ETHF0:USTF0",1724111550540,0.00282401,2639.5,2639.4,44.85392]
["bitfinex-derivatives","ETHF0:USTF0",1724111551136,0.00282401,2639.5,2639.4,45.51672]
["bitfinex-derivatives","ETHF0:USTF0",1724111551741,0.00282401,2639.5,2639.4,46.15572]
["bitfinex-derivatives","ETHF0:USTF0",1724111552246,0.26502,2640.4,2640.1,0.26504]
["bitfinex-derivatives","ETHF0:USTF0",1724111552454,0.26503,2640.3,2640.2,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1724111552938,0.6313,2640.4,2640.0,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1724111552939,0.26505,2640.1,2640.0,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1724111553140,0.26503,2640.3,2640.0,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1724111553343,0.00311484,2640.3,2640.1,41.06505]
["bitfinex-derivatives","ETHF0:USTF0",1724111553742,0.26814484,2640.3,2640.1,41.06505]
["bitfinex-derivatives","ETHF0:USTF0",1724111554144,0.26504,2640.2,2640.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724111554343,0.00311484,2640.3,2640.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724111554647,0.00311484,2640.3,2640.2,0.26504]
["bitfinex-derivatives","ETHF0:USTF0",1724111555461,0.00311484,2640.3,2640.2,0.86474]
["bitfinex-derivatives","ETHF0:USTF0",1724111555648,0.00311484,2640.3,2640.2,4.65194]
["bitfinex-derivatives","ETHF0:USTF0",1724111555850,0.00311484,2640.3,2640.2,45.45194]
["bitfinex-derivatives","ETHF0:USTF0",1724111556144,0.00311484,2640.3,2640.2,46.11454]
["bitfinex-derivatives","ETHF0:USTF0",1724111556349,0.00311484,2640.3,2640.2,51.11454]
["bitfinex-derivatives","ETHF0:USTF0",1724111556651,0.00311484,2640.3,2640.2,45.45194]
["bitfinex-derivatives","ETHF0:USTF0",1724111557347,0.00311484,2640.3,2640.2,41.3997]
["bitfinex-derivatives","ETHF0:USTF0",1724111557552,0.00311484,2640.3,2640.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724111558047,0.00311484,2640.3,2640.2,44.85224]
["bitfinex-derivatives","ETHF0:USTF0",1724111560645,0.00311484,2640.3,2640.2,49.85224]
["bitfinex-derivatives","ETHF0:USTF0",1724111561843,0.00311484,2640.3,2640.2,44.85224]
["bitfinex-derivatives","ETHF0:USTF0",1724111562241,0.00311484,2640.3,2640.2,49.85224]
["bitfinex-derivatives","ETHF0:USTF0",1724111563247,3.2078,2641.9,2641.6,35.157]
["bitfinex-derivatives","ETHF0:USTF0",1724111563454,0.26483,2642.3,2641.7,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1724111563648,0.5795,2642.4,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724111564151,0.00358592,2642.4,2641.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724111564347,0.00358592,2642.4,2641.9,43.42959207]
["bitfinex-derivatives","ETHF0:USTF0",1724111564745,0.00358592,2642.4,2641.9,47.21439207]
["bitfinex-derivatives","ETHF0:USTF0",1724111565057,0.00358592,2642.4,2641.9,43.42959207]
["bitfinex-derivatives","ETHF0:USTF0",1724111565256,0.00358592,2642.4,2641.9,40.80459207]
["bitfinex-derivatives","ETHF0:USTF0",1724111565457,0.26483,2642.3,2641.9,40.80459207]
["bitfinex-derivatives","ETHF0:USTF0",1724111565946,0.26486,2642.0,2641.9,40.80459207]
["bitfinex-derivatives","ETHF0:USTF0",1724111566144,0.26488,2641.8,2641.7,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1724111566547,4.05048,2641.8,2641.7,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1724111567049,7.25828,2641.8,2641.7,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1724111567250,7.25828,2641.8,2641.7,0.00891003]
["bitfinex-derivatives","ETHF0:USTF0",1724111569254,12.25828,2641.8,2641.7,0.00891003]
["bitfinex-derivatives","ETHF0:USTF0",1724111569446,12.25828,2641.8,2641.1,42.007]
["bitfinex-derivatives","ETHF0:USTF0",1724111569447,11.9934,2641.8,2640.5,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1724111569657,0.5933,2641.9,2640.5,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1724111569658,0.26496,2641.0,2640.5,3.4728]
["bitfinex-derivatives","ETHF0:USTF0",1724111569958,1.47727,2640.9,2640.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724111570145,4.4201,2640.9,2640.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724111570346,4.4201,2640.9,2640.3,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1724111570555,0.26498,2640.8,2640.6,0.00307889]
["bitfinex-derivatives","ETHF0:USTF0",1724111571057,1.47727,2640.9,2640.6,0.00307889]
["bitfinex-derivatives","ETHF0:USTF0",1724111571354,0.26498,2640.8,2640.6,0.00307889]
["bitfinex-derivatives","ETHF0:USTF0",1724111571748,0.26499,2640.7,2640.6,0.00307889]
["bitfinex-derivatives","ETHF0:USTF0",1724111572254,3.47278,2640.8,2640.6,0.00307889]
["bitfinex-derivatives","ETHF0:USTF0",1724111572449,3.2078,2640.8,2640.6,0.00307889]
["bitfinex-derivatives","ETHF0:USTF0",1724111573661,0.26499,2640.7,2640.6,0.00307889]
["bitfinex-derivatives","ETHF0:USTF0",1724111573951,3.2078,2640.8,2640.6,0.00307889]
["bitfinex-derivatives","ETHF0:USTF0",1724111574359,0.00568214,2641.0,2640.7,6.995]
["bitfinex-derivatives","ETHF0:USTF0",1724111574659,0.27064214,2641.0,2640.6,0.62377889]
["bitfinex-derivatives","ETHF0:USTF0",1724111574845,0.00568214,2641.0,2640.6,0.62377889]
["bitfinex-derivatives","ETHF0:USTF0",1724111575351,0.00568214,2641.0,2640.6,4.41017889]
["bitfinex-derivatives","ETHF0:USTF0",1724111575551,0.00568214,2641.0,2640.9,0.26497]
["bitfinex-derivatives","ETHF0:USTF0",1724111575954,0.00568214,2641.0,2640.9,4.05137]
["bitfinex-derivatives","ETHF0:USTF0",1724111576270,0.00568214,2641.0,2640.9,9.05137]
["bitfinex-derivatives","ETHF0:USTF0",1724111576846,0.59528214,2641.5,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724111577053,0.86019214,2641.5,2641.1,0.26494]
["bitfinex-derivatives","ETHF0:USTF0",1724111577253,0.59528214,2641.5,2641.2,0.85613]
["bitfinex-derivatives","ETHF0:USTF0",1724111577569,3.47268,2641.8,2641.2,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1724111577751,0.26489,2641.7,2641.3,0.26493]
["bitfinex-derivatives","ETHF0:USTF0",1724111577949,3.2078,2641.8,2641.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724111578160,0.26489,2641.7,2641.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724111578754,0.26491,2641.5,2641.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724111578954,0.26493,2641.3,2640.9,0.26496]
["bitfinex-derivatives","ETHF0:USTF0",1724111579164,0.26493,2641.3,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724111579165,0.6257,2641.4,2640.7,4.4352]
["bitfinex-derivatives","ETHF0:USTF0",1724111579362,1.50842,2641.4,2641.0,0.26495]
["bitfinex-derivatives","ETHF0:USTF0",1724111579564,0.26493,2641.3,2641.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724111579768,0.89062,2641.4,2641.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724111580265,1.53292,2641.4,2641.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724111581160,1.53292,2641.4,2641.1,41.06495]
["bitfinex-derivatives","ETHF0:USTF0",1724111581368,1.53292,2641.4,2641.0,0.26495]
["bitfinex-derivatives","ETHF0:USTF0",1724111581562,1.268,2641.4,2640.8,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1724111581768,1.8584,2641.4,2640.9,41.06497]
["bitfinex-derivatives","ETHF0:USTF0",1724111581963,0.26493,2641.3,2640.9,41.06497]
["bitfinex-derivatives","ETHF0:USTF0",1724111582271,0.26494,2641.2,2640.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724111582661,0.26495,2641.1,2640.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724111582889,3.2078,2641.2,2640.8,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1724111583072,2.52072,2641.4,2640.8,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1724111583073,1.8584,2641.4,2640.8,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1724111583569,0.26493,2641.3,2640.9,41.06496]
["bitfinex-derivatives","ETHF0:USTF0",1724111583972,0.26494,2641.2,2640.9,41.06496]
["bitfinex-derivatives","ETHF0:USTF0",1724111584163,0.26493,2641.3,2641.0,0.26496]
["bitfinex-derivatives","ETHF0:USTF0",1724111584364,3.2078,2641.6,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724111584566,0.6099,2642.0,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724111584774,0.6099,2642.0,2641.5,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1724111584966,0.6099,2642.0,2641.4,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1724111585172,0.6099,2642.0,2641.7,0.26488]
["bitfinex-derivatives","ETHF0:USTF0",1724111585379,0.6099,2642.0,2641.9,0.26487]
["bitfinex-derivatives","ETHF0:USTF0",1724111585583,0.6099,2642.0,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724111585785,0.6099,2642.0,2641.5,0.26491]
["bitfinex-derivatives","ETHF0:USTF0",1724111586079,0.6099,2642.0,2641.4,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1724111586282,0.26489,2641.7,2641.4,1.46681]
["bitfinex-derivatives","ETHF0:USTF0",1724111586483,0.26489,2641.7,2641.4,0.87901]
["bitfinex-derivatives","ETHF0:USTF0",1724111586887,0.26488,2641.8,2641.5,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1724111587080,1.27207,2642.0,2641.4,0.87901]
["bitfinex-derivatives","ETHF0:USTF0",1724111587081,0.26489,2641.7,2641.4,0.87901]
["bitfinex-derivatives","ETHF0:USTF0",1724111587385,0.2649,2641.6,2641.4,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1724111587574,0.6108,2641.5,2641.4,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1724111588380,0.6108,2641.5,2641.1,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1724111588588,0.26493,2641.3,2641.0,0.84925]
["bitfinex-derivatives","ETHF0:USTF0",1724111589686,3.2078,2641.2,2640.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724111589878,0.26495,2641.1,2640.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724111590288,0.6237,2641.0,2640.9,41.06497]
["bitfinex-derivatives","ETHF0:USTF0",1724111590489,0.6448,2641.4,2640.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724111590676,0.26492,2641.4,2641.1,0.26494]
["bitfinex-derivatives","ETHF0:USTF0",1724111591987,0.26494,2641.2,2640.9,41.06496]
["bitfinex-derivatives","ETHF0:USTF0",1724111592389,0.6237,2641.1,2640.9,41.06496]
["bitfinex-derivatives","ETHF0:USTF0",1724111592578,0.6237,2641.1,2640.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724111592783,0.88865,2641.1,2640.8,0.26497]
["bitfinex-derivatives","ETHF0:USTF0",1724111593084,0.88865,2641.1,2640.9,0.26497]
["bitfinex-derivatives","ETHF0:USTF0",1724111593085,0.6237,2641.1,2640.9,0.26497]
["bitfinex-derivatives","ETHF0:USTF0",1724111593280,0.6237,2641.1,2640.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724111593482,0.26497,2640.9,2640.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724111593688,0.87766,2641.0,2640.7,41.06499]
["bitfinex-derivatives","ETHF0:USTF0",1724111593877,0.6127,2641.0,2640.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724111594081,0.26497,2640.9,2640.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724111594290,0.87766,2641.0,2640.7,41.06499]
["bitfinex-derivatives","ETHF0:USTF0",1724111594688,0.26497,2640.9,2640.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724111595281,0.6127,2641.0,2640.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724111595487,0.26498,2640.8,2640.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724111596896,0.26497,2640.9,2640.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724111597087,0.26498,2640.8,2640.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724111597396,0.26497,2640.9,2640.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724111598097,0.26498,2640.8,2640.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724111598298,0.26497,2640.9,2640.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724111598796,0.87766,2641.0,2640.7,41.06498]
["bitfinex-derivatives","ETHF0:USTF0",1724111599198,0.6127,2641.0,2640.7,41.06498]
["bitfinex-derivatives","ETHF0:USTF0",1724111599412,0.26497,2640.9,2640.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724111600104,0.26497,2640.9,2640.7,41.06499]
["bitfinex-derivatives","ETHF0:USTF0",1724111600996,0.26497,2640.9,2640.6,0.60497889]
["bitfinex-derivatives","ETHF0:USTF0",1724111600997,0.26498,2640.8,2640.6,0.00307889]
["bitfinex-derivatives","ETHF0:USTF0",1724111601383,4.05218,2640.8,2640.6,0.00307889]
["bitfinex-derivatives","ETHF0:USTF0",1724111601795,4.05218,2640.8,2640.6,0.26806889]
["bitfinex-derivatives","ETHF0:USTF0",1724111602300,0.26499,2640.7,2640.6,0.00307889]
["bitfinex-derivatives","ETHF0:USTF0",1724111602602,4.71466,2640.7,2640.6,0.00307889]
["bitfinex-derivatives","ETHF0:USTF0",1724111602791,9.71466,2640.7,2640.6,0.00307889]
["bitfinex-derivatives","ETHF0:USTF0",1724111603298,0.66257,2640.4,2639.9,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1724111603504,3.8704,2640.2,2639.7,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1724111603798,0.26507,2639.9,2639.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724111604185,0.26506,2640.0,2639.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724111604391,0.00476141,2640.0,2639.8,41.06880779]
["bitfinex-derivatives","ETHF0:USTF0",1724111604994,0.26982141,2640.0,2639.8,40.80372779]
["bitfinex-derivatives","ETHF0:USTF0",1724111605302,0.00476141,2640.0,2639.8,41.06880779]
["bitfinex-derivatives","ETHF0:USTF0",1724111605593,0.00476141,2640.0,2639.9,0.26507]
["bitfinex-derivatives","ETHF0:USTF0",1724111605995,0.00476141,2640.0,2639.9,4.05307]
["bitfinex-derivatives","ETHF0:USTF0",1724111606592,0.00476141,2640.0,2639.9,44.85307]
["bitfinex-derivatives","ETHF0:USTF0",1724111608099,0.00476141,2640.0,2639.9,41.06507]
["bitfinex-derivatives","ETHF0:USTF0",1724111608897,0.00476141,2640.0,2639.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724111609395,0.00476141,2640.0,2639.9,41.06507]
["bitfinex-derivatives","ETHF0:USTF0",1724111610699,0.26982141,2640.0,2639.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724111610901,0.00476141,2640.0,2639.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724111611291,0.00476141,2640.0,2639.9,41.06507]
["bitfinex-derivatives","ETHF0:USTF0",1724111611698,0.26982141,2640.0,2639.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724111612307,4.05782141,2640.0,2639.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724111612511,0.26982141,2640.0,2639.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724111612704,4.05307,2639.9,2639.6,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1724111613006,0.26512,2639.4,2639.0,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1724111613195,0.88113,2639.3,2639.0,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1724111613390,0.616,2639.3,2639.0,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1724111613604,0.6199,2639.2,2639.0,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1724111613907,0.6199,2639.2,2639.0,0.60662493]
["bitfinex-derivatives","ETHF0:USTF0",1724111614296,3.7888,2639.1,2639.0,0.00382493]
["bitfinex-derivatives","ETHF0:USTF0",1724111614602,4.4087,2639.2,2639.0,0.00382493]
["bitfinex-derivatives","ETHF0:USTF0",1724111614799,3.7888,2639.1,2639.0,0.00382493]
["bitfinex-derivatives","ETHF0:USTF0",1724111616005,4.05395,2639.1,2639.0,0.00382493]
["bitfinex-derivatives","ETHF0:USTF0",1724111616203,7.26175,2639.1,2639.0,0.00382493]
["bitfinex-derivatives","ETHF0:USTF0",1724111616599,12.26175,2639.1,2639.0,0.00382493]
["bitfinex-derivatives","ETHF0:USTF0",1724111618097,0.26517,2638.9,2638.8,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1724111618502,9.05477,2638.9,2638.8,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1724111619197,9.05477,2638.9,2638.8,0.00867118]
["bitfinex-derivatives","ETHF0:USTF0",1724111620203,0.2652,2638.6,2638.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724111620509,0.6009,2638.5,2638.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724111620808,0.84858,2638.8,2638.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724111621001,0.5834,2638.8,2638.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724111621197,0.85426214,2638.8,2638.3,40.81014412]
["bitfinex-derivatives","ETHF0:USTF0",1724111621398,0.85426214,2638.8,2638.3,41.07536412]
["bitfinex-derivatives","ETHF0:USTF0",1724111621607,0.58908214,2638.8,2638.4,0.26522]
["bitfinex-derivatives","ETHF0:USTF0",1724111621905,0.58908214,2638.8,2638.5,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1724111622101,0.58908214,2638.8,2638.5,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1724111622102,0.00568214,2638.8,2638.5,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1724111622301,0.00568214,2638.8,2638.6,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1724111622500,0.00568214,2638.8,2638.7,0.26519]
["bitfinex-derivatives","ETHF0:USTF0",1724111622707,0.00568214,2638.8,2638.7,0.84819]
["bitfinex-derivatives","ETHF0:USTF0",1724111623418,0.00568214,2638.8,2638.7,4.05599]
["bitfinex-derivatives","ETHF0:USTF0",1724111626012,0.00568214,2638.8,2638.7,3.47299]
["bitfinex-derivatives","ETHF0:USTF0",1724111627017,0.00568214,2638.8,2638.7,0.26519]
["bitfinex-derivatives","ETHF0:USTF0",1724111627402,0.00568214,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724111627616,0.00568214,2638.8,2638.7,3.47299]
["bitfinex-derivatives","ETHF0:USTF0",1724111628112,0.00568214,2638.8,2638.6,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1724111628411,0.00568214,2638.8,2638.5,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1724111628412,0.60518214,2638.8,2638.5,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1724111628611,1.21228214,2638.8,2638.7,0.26519]
["bitfinex-derivatives","ETHF0:USTF0",1724111628911,0.00568214,2638.8,2638.7,0.26519]
["bitfinex-derivatives","ETHF0:USTF0",1724111629611,0.00568214,2638.8,2638.7,3.47299]
["bitfinex-derivatives","ETHF0:USTF0",1724111630207,0.00568214,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724111630714,3.79528214,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724111630922,4.06046214,2638.8,2638.5,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1724111631111,1.46216214,2638.8,2638.5,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1724111631412,1.19698214,2638.8,2638.6,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1724111631615,1.19698214,2638.8,2638.7,0.26519]
["bitfinex-derivatives","ETHF0:USTF0",1724111632006,4.98658214,2638.8,2638.7,0.26519]
["bitfinex-derivatives","ETHF0:USTF0",1724111632820,0.00568214,2638.8,2638.7,0.26519]
["bitfinex-derivatives","ETHF0:USTF0",1724111633614,0.00568214,2638.8,2638.5,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1724111634230,0.00568214,2638.8,2638.7,0.26519]
["bitfinex-derivatives","ETHF0:USTF0",1724111635121,0.00568214,2638.8,2638.6,0.26519]
["bitfinex-derivatives","ETHF0:USTF0",1724111635424,0.00568214,2638.8,2638.5,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1724111635608,0.60078214,2638.8,2638.6,0.26519]
["bitfinex-derivatives","ETHF0:USTF0",1724111635917,0.5951,2638.7,2638.6,0.26519]
["bitfinex-derivatives","ETHF0:USTF0",1724111636117,0.00568214,2638.8,2638.7,0.26519]
["bitfinex-derivatives","ETHF0:USTF0",1724111636524,3.79528214,2638.8,2638.7,0.26519]
["bitfinex-derivatives","ETHF0:USTF0",1724111636725,3.79528214,2638.8,2638.5,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1724111636927,0.00568214,2638.8,2638.5,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1724111637127,0.00568214,2638.8,2638.7,3.47299]
["bitfinex-derivatives","ETHF0:USTF0",1724111640618,0.00568214,2638.8,2638.7,0.26519]
["bitfinex-derivatives","ETHF0:USTF0",1724111640820,0.00568214,2638.8,2638.6,0.26519]
["bitfinex-derivatives","ETHF0:USTF0",1724111641015,4.43348214,2638.8,2638.5,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1724111641219,4.43348214,2638.8,2638.5,0.90531]
["bitfinex-derivatives","ETHF0:USTF0",1724111641220,0.26519,2638.7,2638.5,0.90531]
["bitfinex-derivatives","ETHF0:USTF0",1724111641619,0.64388214,2638.8,2638.7,0.26519]
["bitfinex-derivatives","ETHF0:USTF0",1724111642025,4.43348214,2638.8,2638.7,0.26519]
["bitfinex-derivatives","ETHF0:USTF0",1724111642529,0.64388214,2638.8,2638.7,0.26519]
["bitfinex-derivatives","ETHF0:USTF0",1724111644225,0.00568214,2638.8,2638.7,0.26519]
["bitfinex-derivatives","ETHF0:USTF0",1724111644430,0.00568214,2638.8,2638.7,3.47299]
["bitfinex-derivatives","ETHF0:USTF0",1724111646013,8.5118,2639.5,2639.3,0.26513]
["bitfinex-derivatives","ETHF0:USTF0",1724111646217,5.304,2639.5,2639.4,0.26512]
["bitfinex-derivatives","ETHF0:USTF0",1724111646419,5.304,2639.5,2639.0,3.87069]
["bitfinex-derivatives","ETHF0:USTF0",1724111646621,5.304,2639.5,2639.4,0.26512]
["bitfinex-derivatives","ETHF0:USTF0",1724111647028,7.62264,2640.1,2639.4,0.26512]
["bitfinex-derivatives","ETHF0:USTF0",1724111647029,3.2078,2640.3,2639.9,0.26507]
["bitfinex-derivatives","ETHF0:USTF0",1724111647221,3.2078,2640.3,2639.9,4.05307]
["bitfinex-derivatives","ETHF0:USTF0",1724111647421,1.2565,2640.5,2639.9,4.05307]
["bitfinex-derivatives","ETHF0:USTF0",1724111647422,0.00568214,2640.2,2639.9,4.05307]
["bitfinex-derivatives","ETHF0:USTF0",1724111647627,0.00568214,2640.2,2639.9,44.85307]
["bitfinex-derivatives","ETHF0:USTF0",1724111649622,0.6324,2641.0,2640.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1724111649929,0.26497,2640.9,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724111650127,0.90037,2640.9,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724111650724,0.64488747,2640.9,2640.4,3.21116156]
["bitfinex-derivatives","ETHF0:USTF0",1724111650922,0.00948747,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724111651316,0.00948747,2640.9,2640.8,6.9942]
["bitfinex-derivatives","ETHF0:USTF0",1724111651529,0.00948747,2640.9,2640.8,48.68788]
["bitfinex-derivatives","ETHF0:USTF0",1724111652025,1.2176,2641.8,2640.8,53.4229]
["bitfinex-derivatives","ETHF0:USTF0",1724111652242,0.6039,2641.8,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724111652733,3.2078,2642.2,2641.4,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1724111652933,3.21268956,2642.2,2641.4,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1724111653319,3.21268956,2642.2,2641.4,0.90591]
["bitfinex-derivatives","ETHF0:USTF0",1724111653549,3.21268956,2642.2,2641.5,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1724111654730,3.2078,2641.8,2641.5,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1724111654926,0.6421,2641.7,2641.5,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1724111655122,0.5939,2641.6,2641.5,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1724111655318,4.3795,2641.6,2641.5,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1724111655530,9.3795,2641.6,2641.5,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1724111656337,9.6444,2641.6,2641.5,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1724111656519,12.8685,2641.6,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724111656726,12.8685,2641.6,2640.4,0.00336156]
["bitfinex-derivatives","ETHF0:USTF0",1724111656727,6.96176,2641.0,2640.4,0.00336156]
["bitfinex-derivatives","ETHF0:USTF0",1724111656925,12.26476,2641.0,2640.4,0.00336156]
["bitfinex-derivatives","ETHF0:USTF0",1724111657424,3.2078,2640.7,2640.4,0.00336156]
["bitfinex-derivatives","ETHF0:USTF0",1724111658426,7.8592,2640.7,2640.4,0.00336156]
["bitfinex-derivatives","ETHF0:USTF0",1724111658936,7.5942,2640.7,2640.4,0.00336156]
["bitfinex-derivatives","ETHF0:USTF0",1724111659529,7.85919,2640.7,2640.4,0.00336156]
["bitfinex-derivatives","ETHF0:USTF0",1724111659837,0.6075,2640.6,2640.4,0.00336156]
["bitfinex-derivatives","ETHF0:USTF0",1724111660541,4.3947,2640.6,2640.4,0.00336156]
["bitfinex-derivatives","ETHF0:USTF0",1724111661828,0.6075,2640.6,2640.4,0.00336156]
["bitfinex-derivatives","ETHF0:USTF0",1724111662030,3.7872,2640.5,2640.4,0.00336156]
["bitfinex-derivatives","ETHF0:USTF0",1724111663027,4.05221,2640.5,2640.4,0.00336156]
["bitfinex-derivatives","ETHF0:USTF0",1724111663228,12.54121,2640.5,2640.4,0.00336156]
["bitfinex-derivatives","ETHF0:USTF0",1724111663437,0.26504,2640.2,2639.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724111663742,3.2078,2640.1,2639.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724111664246,0.6333,2640.0,2639.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724111664541,0.63690656,2640.0,2639.8,40.80490619]
["bitfinex-derivatives","ETHF0:USTF0",1724111665734,0.63690656,2640.0,2639.8,0.00490619]
["bitfinex-derivatives","ETHF0:USTF0",1724111665928,0.63690656,2640.0,2639.8,0.26997619]
["bitfinex-derivatives","ETHF0:USTF0",1724111666332,0.00360656,2640.0,2639.8,0.26997619]
["bitfinex-derivatives","ETHF0:USTF0",1724111667138,0.00360656,2640.0,2639.8,0.00490619]
["bitfinex-derivatives","ETHF0:USTF0",1724111667628,0.00360656,2640.0,2639.8,0.26997619]
["bitfinex-derivatives","ETHF0:USTF0",1724111668026,0.00360656,2640.0,2639.8,0.00490619]
["bitfinex-derivatives","ETHF0:USTF0",1724111668239,0.00360656,2640.0,2639.8,0.26997619]
["bitfinex-derivatives","ETHF0:USTF0",1724111668940,0.00360656,2640.0,2639.9,0.26507]
["bitfinex-derivatives","ETHF0:USTF0",1724111670044,0.00360656,2640.0,2639.8,0.26997619]
["bitfinex-derivatives","ETHF0:USTF0",1724111670842,0.00360656,2640.0,2639.8,0.00490619]
["bitfinex-derivatives","ETHF0:USTF0",1724111671139,0.00360656,2640.0,2639.8,0.26998619]
["bitfinex-derivatives","ETHF0:USTF0",1724111671951,0.00360656,2640.0,2639.8,0.00490619]
["bitfinex-derivatives","ETHF0:USTF0",1724111672641,0.26507,2639.9,2639.8,0.00490619]
["bitfinex-derivatives","ETHF0:USTF0",1724111672941,4.05307,2639.9,2639.8,0.00490619]
["bitfinex-derivatives","ETHF0:USTF0",1724111673145,4.64177,2639.9,2639.8,0.00490619]
["bitfinex-derivatives","ETHF0:USTF0",1724111674546,0.5887,2639.9,2639.8,0.00490619]
["bitfinex-derivatives","ETHF0:USTF0",1724111674941,4.64177,2639.9,2639.8,0.00490619]
["bitfinex-derivatives","ETHF0:USTF0",1724111675138,0.85377,2639.9,2639.8,0.00490619]
["bitfinex-derivatives","ETHF0:USTF0",1724111675349,0.00360656,2640.0,2639.8,0.00490619]
["bitfinex-derivatives","ETHF0:USTF0",1724111675537,0.26866656,2640.0,2639.8,0.00490619]
["bitfinex-derivatives","ETHF0:USTF0",1724111675941,4.05666656,2640.0,2639.8,0.00490619]
["bitfinex-derivatives","ETHF0:USTF0",1724111676143,0.00360656,2640.0,2639.8,0.00490619]
["bitfinex-derivatives","ETHF0:USTF0",1724111676842,0.00360656,2640.0,2639.8,0.26997619]
["bitfinex-derivatives","ETHF0:USTF0",1724111677043,0.00360656,2640.0,2639.8,0.00490619]
["bitfinex-derivatives","ETHF0:USTF0",1724111677252,0.26866656,2640.0,2639.8,0.00490619]
["bitfinex-derivatives","ETHF0:USTF0",1724111677849,0.00360656,2640.0,2639.8,0.00490619]
["bitfinex-derivatives","ETHF0:USTF0",1724111678035,0.26867656,2640.0,2639.8,0.00490619]
["bitfinex-derivatives","ETHF0:USTF0",1724111678649,0.26507,2639.9,2639.8,0.00490619]
["bitfinex-derivatives","ETHF0:USTF0",1724111679038,0.00360656,2640.0,2639.8,0.00490619]
["bitfinex-derivatives","ETHF0:USTF0",1724111679239,0.26866656,2640.0,2639.8,0.00490619]
["bitfinex-derivatives","ETHF0:USTF0",1724111679644,0.26507,2639.9,2639.8,0.00490619]
["bitfinex-derivatives","ETHF0:USTF0",1724111680546,0.26866656,2640.0,2639.8,0.00490619]
["bitfinex-derivatives","ETHF0:USTF0",1724111680744,0.26866656,2640.0,2639.9,0.26507]
["bitfinex-derivatives","ETHF0:USTF0",1724111680745,0.00360656,2640.0,2639.9,0.26507]
["bitfinex-derivatives","ETHF0:USTF0",1724111681740,0.00360656,2640.0,2639.8,0.26997619]
["bitfinex-derivatives","ETHF0:USTF0",1724111682366,0.00360656,2640.0,2639.9,0.26507]
["bitfinex-derivatives","ETHF0:USTF0",1724111682761,0.00360656,2640.0,2639.8,0.26997619]
["bitfinex-derivatives","ETHF0:USTF0",1724111683353,0.00360656,2640.0,2639.8,0.00490619]
["bitfinex-derivatives","ETHF0:USTF0",1724111683558,0.00360656,2640.0,2639.8,0.26998619]
["bitfinex-derivatives","ETHF0:USTF0",1724111684858,0.00360656,2640.0,2639.9,0.26507]
["bitfinex-derivatives","ETHF0:USTF0",1724111685458,0.00360656,2640.0,2639.8,0.26997619]
["bitfinex-derivatives","ETHF0:USTF0",1724111686567,0.26866656,2640.0,2639.8,0.00490619]
["bitfinex-derivatives","ETHF0:USTF0",1724111687263,0.00360656,2640.0,2639.8,0.26998619]
["bitfinex-derivatives","ETHF0:USTF0",1724111688355,0.26866656,2640.0,2639.8,0.26998619]
["bitfinex-derivatives","ETHF0:USTF0",1724111688558,0.26507,2639.9,2639.8,0.00490619]
["bitfinex-derivatives","ETHF0:USTF0",1724111690159,4.05307,2639.9,2639.8,0.00490619]
["bitfinex-derivatives","ETHF0:USTF0",1724111690363,0.26507,2639.9,2639.8,0.00490619]
["bitfinex-derivatives","ETHF0:USTF0",1724111690856,11.67207,2639.9,2639.8,0.00490619]
["bitfinex-derivatives","ETHF0:USTF0",1724111691055,12.33474,2639.9,2639.8,0.00490619]
["bitfinex-derivatives","ETHF0:USTF0",1724111692662,0.92781,2639.7,2639.6,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1724111692964,0.92781,2639.7,2638.9,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1724111692965,0.26516,2639.0,2638.9,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1724111693155,0.26516,2639.0,2638.7,0.26518]
["bitfinex-derivatives","ETHF0:USTF0",1724111693556,0.26516,2639.0,2638.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724111694875,0.26517,2638.9,2638.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724111695256,0.26516,2639.0,2638.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724111696353,0.6156,2639.1,2638.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724111696553,0.88075,2639.1,2638.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724111696764,0.88075,2639.1,2638.8,41.06517]
["bitfinex-derivatives","ETHF0:USTF0",1724111696965,0.26516,2639.0,2638.8,41.06517]
["bitfinex-derivatives","ETHF0:USTF0",1724111697164,0.26516,2639.0,2638.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724111697371,0.26516,2639.0,2638.8,41.06517]
["bitfinex-derivatives","ETHF0:USTF0",1724111697764,0.26516,2639.0,2638.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724111699068,0.26517,2638.9,2638.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724111699863,0.26518,2638.8,2638.7,0.00397295]
["bitfinex-derivatives","ETHF0:USTF0",1724111700074,0.92813,2638.8,2638.7,0.00397295]
["bitfinex-derivatives","ETHF0:USTF0",1724111700379,4.71773,2638.8,2638.7,0.00397295]
["bitfinex-derivatives","ETHF0:USTF0",1724111700576,5.9216,2639.1,2638.7,0.00397295]
["bitfinex-derivatives","ETHF0:USTF0",1724111700782,5.9216,2639.1,2638.9,0.26516]
["bitfinex-derivatives","ETHF0:USTF0",1724111701075,5.9216,2639.1,2638.8,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1724111701275,5.9216,2639.1,2639.0,0.26516]
["bitfinex-derivatives","ETHF0:USTF0",1724111701474,5.306,2639.1,2639.0,0.26516]
["bitfinex-derivatives","ETHF0:USTF0",1724111702498,5.306,2639.1,2639.0,41.06516]
["bitfinex-derivatives","ETHF0:USTF0",1724111703371,5.306,2639.1,2639.0,44.85476]
["bitfinex-derivatives","ETHF0:USTF0",1724111703777,5.306,2639.1,2639.0,45.50376]
["bitfinex-derivatives","ETHF0:USTF0",1724111704575,5.306,2639.1,2639.0,46.16666]
["bitfinex-derivatives","ETHF0:USTF0",1724111704777,0.00568214,2639.2,2639.1,0.92802]
["bitfinex-derivatives","ETHF0:USTF0",1724111704980,0.00568214,2639.2,2639.1,4.71682]
["bitfinex-derivatives","ETHF0:USTF0",1724111705277,0.00568214,2639.2,2639.1,5.36542]
["bitfinex-derivatives","ETHF0:USTF0",1724111705868,6.09187,2639.9,2639.7,0.26508]
["bitfinex-derivatives","ETHF0:USTF0",1724111706082,9.87987,2639.9,2639.7,0.26508]
["bitfinex-derivatives","ETHF0:USTF0",1724111706380,0.26508,2639.8,2639.6,0.26509]
["bitfinex-derivatives","ETHF0:USTF0",1724111706595,6.09187,2639.9,2639.7,0.26509]
["bitfinex-derivatives","ETHF0:USTF0",1724111706885,6.09187,2639.9,2639.6,0.26509]
["bitfinex-derivatives","ETHF0:USTF0",1724111707367,6.09187,2639.9,2639.5,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1724111707569,6.09187,2639.9,2639.6,0.26509]
["bitfinex-derivatives","ETHF0:USTF0",1724111707768,5.8268,2639.9,2639.4,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1724111707985,2.619,2639.6,2639.4,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1724111708277,2.8841,2639.6,2639.4,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1724111708671,0.26511,2639.5,2639.4,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1724111708876,0.26513,2639.3,2639.1,4.99175]
["bitfinex-derivatives","ETHF0:USTF0",1724111709176,0.26514,2639.2,2639.1,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1724111709370,0.26513,2639.3,2639.1,1.54195]
["bitfinex-derivatives","ETHF0:USTF0",1724111709765,0.88372,2639.4,2639.2,0.26513]
["bitfinex-derivatives","ETHF0:USTF0",1724111709964,0.6317,2639.5,2639.3,0.26513]
["bitfinex-derivatives","ETHF0:USTF0",1724111709965,0.26511,2639.5,2639.3,0.26513]
["bitfinex-derivatives","ETHF0:USTF0",1724111710175,5.8268,2639.6,2639.2,0.26513]
["bitfinex-derivatives","ETHF0:USTF0",1724111710176,0.26512,2639.4,2639.2,0.26513]
["bitfinex-derivatives","ETHF0:USTF0",1724111710566,5.8268,2639.6,2639.3,0.26513]
["bitfinex-derivatives","ETHF0:USTF0",1724111710567,0.26511,2639.5,2639.3,0.26513]
["bitfinex-derivatives","ETHF0:USTF0",1724111711183,5.8268,2639.6,2639.1,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1724111711475,6.0919,2639.6,2639.3,0.26513]
["bitfinex-derivatives","ETHF0:USTF0",1724111711673,0.26511,2639.5,2639.3,0.26512]
["bitfinex-derivatives","ETHF0:USTF0",1724111712392,2.8841,2639.6,2639.3,0.26512]
["bitfinex-derivatives","ETHF0:USTF0",1724111712882,0.26511,2639.5,2639.3,0.26512]
["bitfinex-derivatives","ETHF0:USTF0",1724111713268,0.26511,2639.5,2639.2,0.26513]
["bitfinex-derivatives","ETHF0:USTF0",1724111714082,0.26511,2639.5,2639.3,0.26513]
["bitfinex-derivatives","ETHF0:USTF0",1724111714275,0.26511,2639.5,2639.2,0.26513]
["bitfinex-derivatives","ETHF0:USTF0",1724111714588,0.26512,2639.4,2639.1,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1724111714766,0.26512,2639.4,2639.2,0.26513]
["bitfinex-derivatives","ETHF0:USTF0",1724111715179,0.26511,2639.5,2639.2,0.26513]
["bitfinex-derivatives","ETHF0:USTF0",1724111715579,0.26512,2639.4,2639.2,0.26513]
["bitfinex-derivatives","ETHF0:USTF0",1724111715885,0.26513,2639.3,2639.1,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1724111716083,0.26514,2639.2,2639.1,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1724111716281,0.26516,2639.0,2638.7,0.26915295]
["bitfinex-derivatives","ETHF0:USTF0",1724111716579,0.26517,2638.9,2638.7,40.80397295]
["bitfinex-derivatives","ETHF0:USTF0",1724111716789,0.26518,2638.8,2638.7,40.80397295]
["bitfinex-derivatives","ETHF0:USTF0",1724111718279,0.6127,2639.1,2638.7,40.80397295]
["bitfinex-derivatives","ETHF0:USTF0",1724111718491,0.6127,2639.1,2638.7,41.06915295]
["bitfinex-derivatives","ETHF0:USTF0",1724111718492,0.26516,2639.0,2638.7,41.06915295]
["bitfinex-derivatives","ETHF0:USTF0",1724111719278,0.87785,2639.1,2638.8,0.26517]
["bitfinex-derivatives","ETHF0:USTF0",1724111720108,3.2078,2639.3,2639.1,0.26514]
["bitfinex-derivatives","ETHF0:USTF0",1724111720278,0.26512,2639.4,2639.2,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1724111720682,0.26511,2639.5,2639.2,0.88683]
["bitfinex-derivatives","ETHF0:USTF0",1724111721185,0.26513,2639.3,2639.2,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1724111721388,0.26512,2639.4,2639.2,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1724111721592,0.26513,2639.3,2639.2,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1724111722286,9.6156,2639.3,2638.8,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1724111722477,0.26517,2638.9,2638.8,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1724111726078,1.2043,2639.1,2638.8,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1724111726079,0.26515,2639.1,2638.9,0.26516]
["bitfinex-derivatives","ETHF0:USTF0",1724111726281,0.26514,2639.2,2638.8,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1724111726476,0.26514,2639.2,2638.9,0.26517]
["bitfinex-derivatives","ETHF0:USTF0",1724111726700,0.26514,2639.2,2638.9,0.26516]
["bitfinex-derivatives","ETHF0:USTF0",1724111728486,0.26513,2639.3,2638.9,0.26516]
["bitfinex-derivatives","ETHF0:USTF0",1724111729285,0.26514,2639.2,2638.8,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1724111729696,0.26514,2639.2,2638.8,0.89837]
["bitfinex-derivatives","ETHF0:USTF0",1724111730386,0.26515,2639.1,2638.8,0.89837]
["bitfinex-derivatives","ETHF0:USTF0",1724111730892,0.587,2639.0,2638.9,0.26517]
["bitfinex-derivatives","ETHF0:USTF0",1724111731084,0.587,2639.0,2638.8,0.89837]
["bitfinex-derivatives","ETHF0:USTF0",1724111731592,0.587,2639.0,2638.9,0.26517]
["bitfinex-derivatives","ETHF0:USTF0",1724111733296,0.587,2639.0,2638.8,4.10617]
["bitfinex-derivatives","ETHF0:USTF0",1724111733491,0.587,2639.0,2638.9,0.26517]
["bitfinex-derivatives","ETHF0:USTF0",1724111733699,0.26517,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724111733908,0.90027,2638.9,2638.7,0.00397295]
["bitfinex-derivatives","ETHF0:USTF0",1724111735096,0.6351,2638.9,2638.7,0.26915295]
["bitfinex-derivatives","ETHF0:USTF0",1724111735302,0.6351,2638.9,2638.7,0.86005295]
["bitfinex-derivatives","ETHF0:USTF0",1724111735704,0.6351,2638.9,2638.7,0.59487295]
["bitfinex-derivatives","ETHF0:USTF0",1724111735886,0.90027,2638.9,2638.7,0.00397295]
["bitfinex-derivatives","ETHF0:USTF0",1724111736699,0.26518,2638.8,2638.7,0.00397295]
["bitfinex-derivatives","ETHF0:USTF0",1724111737990,0.90027,2638.9,2638.7,0.00397295]
["bitfinex-derivatives","ETHF0:USTF0",1724111738386,0.26518,2638.8,2638.7,0.00397295]
["bitfinex-derivatives","ETHF0:USTF0",1724111739399,0.90027,2638.9,2638.7,0.00397295]
["bitfinex-derivatives","ETHF0:USTF0",1724111739604,3.206,2639.0,2638.7,0.00397295]
["bitfinex-derivatives","ETHF0:USTF0",1724111739898,0.26517,2638.9,2638.7,0.00397295]
["bitfinex-derivatives","ETHF0:USTF0",1724111740395,3.206,2639.0,2638.7,0.00397295]
["bitfinex-derivatives","ETHF0:USTF0",1724111740597,0.26517,2638.9,2638.7,0.00397295]
["bitfinex-derivatives","ETHF0:USTF0",1724111741490,3.206,2639.0,2638.7,0.00397295]
["bitfinex-derivatives","ETHF0:USTF0",1724111741689,0.26517,2638.9,2638.7,0.00397295]
["bitfinex-derivatives","ETHF0:USTF0",1724111742093,3.47117,2639.0,2638.7,0.00397295]
["bitfinex-derivatives","ETHF0:USTF0",1724111742301,0.26517,2638.9,2638.7,0.00397295]
["bitfinex-derivatives","ETHF0:USTF0",1724111742803,6.67896,2639.0,2638.7,0.26916295]
["bitfinex-derivatives","ETHF0:USTF0",1724111742991,6.4138,2639.0,2638.7,0.00397295]
["bitfinex-derivatives","ETHF0:USTF0",1724111743226,0.587,2639.0,2638.8,0.26517]
["bitfinex-derivatives","ETHF0:USTF0",1724111743397,0.587,2639.0,2638.9,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1724111743596,0.85216,2639.0,2638.9,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1724111744308,0.26518,2638.8,2638.7,0.61777295]
["bitfinex-derivatives","ETHF0:USTF0",1724111746010,4.05478,2638.8,2638.7,0.00397295]
["bitfinex-derivatives","ETHF0:USTF0",1724111746199,7.92553,2638.8,2638.7,0.00397295]
["bitfinex-derivatives","ETHF0:USTF0",1724111747207,7.26258,2638.8,2638.7,0.00397295]
["bitfinex-derivatives","ETHF0:USTF0",1724111747412,4.05478,2638.8,2638.7,0.00397295]
["bitfinex-derivatives","ETHF0:USTF0",1724111747609,7.26258,2638.8,2638.7,0.00397295]
["bitfinex-derivatives","ETHF0:USTF0",1724111748000,3.47298,2638.8,2638.7,0.00397295]
["bitfinex-derivatives","ETHF0:USTF0",1724111749715,7.26258,2638.8,2638.7,0.00397295]
["bitfinex-derivatives","ETHF0:USTF0",1724111750803,0.26524,2638.2,2637.9,0.26526]
["bitfinex-derivatives","ETHF0:USTF0",1724111751208,0.26524,2638.2,2638.0,0.26526]
["bitfinex-derivatives","ETHF0:USTF0",1724111751409,0.26525,2638.1,2637.9,0.26526]
["bitfinex-derivatives","ETHF0:USTF0",1724111751611,0.66308,2638.3,2637.8,2.10807]
["bitfinex-derivatives","ETHF0:USTF0",1724111751919,0.26526,2638.1,2637.8,2.11698358]
["bitfinex-derivatives","ETHF0:USTF0",1724111752512,5.8268,2638.2,2637.8,0.00891358]
["bitfinex-derivatives","ETHF0:USTF0",1724111752820,0.6362,2638.0,2637.8,0.00891358]
["bitfinex-derivatives","ETHF0:USTF0",1724111753312,4.10926,2638.0,2637.8,0.00891358]
["bitfinex-derivatives","ETHF0:USTF0",1724111753612,0.26527,2637.9,2637.8,0.00891358]
["bitfinex-derivatives","ETHF0:USTF0",1724111754114,0.86327,2637.9,2637.8,0.00891358]
["bitfinex-derivatives","ETHF0:USTF0",1724111754503,3.48227,2637.9,2637.8,0.00891358]
["bitfinex-derivatives","ETHF0:USTF0",1724111755307,0.2653,2637.7,2637.1,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1724111755612,0.2653,2637.7,2637.3,0.26532]
["bitfinex-derivatives","ETHF0:USTF0",1724111756008,0.2653,2637.7,2637.2,42.6593]
["bitfinex-derivatives","ETHF0:USTF0",1724111756009,0.2653,2637.7,2637.4,0.26531]
["bitfinex-derivatives","ETHF0:USTF0",1724111756312,0.2653,2637.7,2637.4,0.26944765]
["bitfinex-derivatives","ETHF0:USTF0",1724111758307,3.2078,2637.7,2637.4,0.00413765]
["bitfinex-derivatives","ETHF0:USTF0",1724111758510,0.26531,2637.5,2637.4,0.00413765]
["bitfinex-derivatives","ETHF0:USTF0",1724111759620,4.05651,2637.5,2637.4,0.00413765]
["bitfinex-derivatives","ETHF0:USTF0",1724111760008,0.92862,2637.4,2637.3,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1724111760208,8.58752,2637.4,2637.3,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1724111760514,12.37952,2637.4,2637.3,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1724111760817,0.26536,2637.0,2636.6,0.26539]
["bitfinex-derivatives","ETHF0:USTF0",1724111761010,2.88437,2636.9,2636.6,0.00473212]
["bitfinex-derivatives","ETHF0:USTF0",1724111761211,0.85948,2636.8,2636.6,0.00473212]
["bitfinex-derivatives","ETHF0:USTF0",1724111761424,0.26539,2636.7,2636.6,0.00473212]
["bitfinex-derivatives","ETHF0:USTF0",1724111762818,1.51158,2636.8,2636.6,0.00473212]
["bitfinex-derivatives","ETHF0:USTF0",1724111764016,0.5941,2636.8,2636.6,0.27012212]
["bitfinex-derivatives","ETHF0:USTF0",1724111764214,4.3869,2636.8,2636.7,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1724111764514,0.5941,2636.8,2636.7,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1724111764725,4.3869,2636.8,2636.7,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1724111765150,4.3869,2636.8,2636.6,0.00473212]
["bitfinex-derivatives","ETHF0:USTF0",1724111765424,0.5941,2636.8,2636.6,0.00473212]
["bitfinex-derivatives","ETHF0:USTF0",1724111765719,4.3869,2636.8,2636.6,0.00473212]
["bitfinex-derivatives","ETHF0:USTF0",1724111765912,0.5941,2636.8,2636.6,0.27012212]
["bitfinex-derivatives","ETHF0:USTF0",1724111766108,0.5941,2636.8,2636.7,0.26539]
["bitfinex-derivatives","ETHF0:USTF0",1724111766413,2.62468214,2636.9,2636.8,0.26538]
["bitfinex-derivatives","ETHF0:USTF0",1724111766811,0.00568214,2636.9,2636.8,0.26538]
["bitfinex-derivatives","ETHF0:USTF0",1724111767010,0.00568214,2636.9,2636.8,0.87598]
["bitfinex-derivatives","ETHF0:USTF0",1724111768007,0.00568214,2636.9,2636.8,4.66878]
["bitfinex-derivatives","ETHF0:USTF0",1724111768720,0.00568214,2636.9,2636.8,9.66878]
["bitfinex-derivatives","ETHF0:USTF0",1724111773528,0.00568214,2636.9,2636.8,4.66878]
["bitfinex-derivatives","ETHF0:USTF0",1724111774122,0.00568214,2636.9,2636.8,9.66878]
["bitfinex-derivatives","ETHF0:USTF0",1724111774323,2.619,2637.8,2636.8,9.4034]
["bitfinex-derivatives","ETHF0:USTF0",1724111774519,3.8153,2637.9,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724111774729,0.6075,2637.9,2637.6,1.55689]
["bitfinex-derivatives","ETHF0:USTF0",1724111775026,0.26529,2637.7,2637.6,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1724111775327,0.26533,2637.4,2637.2,7.2858]
["bitfinex-derivatives","ETHF0:USTF0",1724111775532,0.26533,2637.3,2637.2,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1724111775830,0.26532,2637.4,2637.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724111776016,0.26532,2637.4,2637.2,41.06534]
["bitfinex-derivatives","ETHF0:USTF0",1724111776328,0.26532,2637.4,2637.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724111776840,3.4731,2637.6,2637.3,0.26532]
["bitfinex-derivatives","ETHF0:USTF0",1724111777033,3.4731,2637.6,2637.4,0.26531]
["bitfinex-derivatives","ETHF0:USTF0",1724111777227,0.6109,2637.7,2637.4,0.26531]
["bitfinex-derivatives","ETHF0:USTF0",1724111777228,0.26529,2637.7,2637.4,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1724111777423,0.26529,2637.7,2637.4,0.88721]
["bitfinex-derivatives","ETHF0:USTF0",1724111778527,0.2653,2637.6,2637.2,44.27313]
["bitfinex-derivatives","ETHF0:USTF0",1724111778723,0.2653,2637.6,2637.3,0.26533]
["bitfinex-derivatives","ETHF0:USTF0",1724111779025,0.26529,2637.7,2637.4,0.26531]
["bitfinex-derivatives","ETHF0:USTF0",1724111779224,3.2299,2637.8,2637.2,44.6586]
["bitfinex-derivatives","ETHF0:USTF0",1724111779225,3.8931,2637.8,2637.2,44.6586]
["bitfinex-derivatives","ETHF0:USTF0",1724111779525,0.26531,2637.5,2637.2,44.92393]
["bitfinex-derivatives","ETHF0:USTF0",1724111779737,0.26531,2637.5,2637.2,44.27313]
["bitfinex-derivatives","ETHF0:USTF0",1724111780027,0.6434,2637.4,2637.2,44.27313]
["bitfinex-derivatives","ETHF0:USTF0",1724111780323,0.2653,2637.6,2637.3,0.26533]
["bitfinex-derivatives","ETHF0:USTF0",1724111780525,0.2653,2637.6,2637.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724111780726,0.26531,2637.5,2637.2,44.27313]
["bitfinex-derivatives","ETHF0:USTF0",1724111781127,2.88431,2637.5,2637.2,44.27313]
["bitfinex-derivatives","ETHF0:USTF0",1724111781724,2.88431,2637.5,2637.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724111781725,0.26532,2637.4,2637.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724111781929,2.619,2637.5,2637.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724111782130,2.88431,2637.5,2637.2,44.27313]
["bitfinex-derivatives","ETHF0:USTF0",1724111782724,2.88431,2637.5,2637.2,41.06533]
["bitfinex-derivatives","ETHF0:USTF0",1724111783124,2.88431,2637.5,2637.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724111785631,2.619,2637.5,2637.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724111785932,2.88431,2637.5,2637.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724111786134,0.26532,2637.4,2637.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724111786835,2.619,2637.5,2637.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724111786836,2.88431,2637.5,2637.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724111788836,2.88431,2637.5,2637.2,41.06534]
["bitfinex-derivatives","ETHF0:USTF0",1724111791135,0.26532,2637.4,2637.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724111791736,0.89592,2637.4,2637.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724111792527,0.6306,2637.4,2637.2,41.06534]
["bitfinex-derivatives","ETHF0:USTF0",1724111792932,1.29391,2637.4,2637.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724111793236,0.26534,2637.3,2637.0,0.86616]
["bitfinex-derivatives","ETHF0:USTF0",1724111793628,0.26534,2637.2,2637.0,41.4008]
["bitfinex-derivatives","ETHF0:USTF0",1724111794029,0.26534,2637.2,2637.0,41.66616]
["bitfinex-derivatives","ETHF0:USTF0",1724111794231,0.89592,2637.4,2637.1,0.26535]
["bitfinex-derivatives","ETHF0:USTF0",1724111794426,0.6306,2637.4,2637.2,0.26533]
["bitfinex-derivatives","ETHF0:USTF0",1724111794825,0.6306,2637.4,2637.0,41.4008]
["bitfinex-derivatives","ETHF0:USTF0",1724111795023,0.6306,2637.4,2637.3,0.26533]
["bitfinex-derivatives","ETHF0:USTF0",1724111795535,0.6306,2637.4,2637.2,0.26533]
["bitfinex-derivatives","ETHF0:USTF0",1724111795835,0.6306,2637.4,2637.3,0.26533]
["bitfinex-derivatives","ETHF0:USTF0",1724111797240,4.1165,2637.7,2637.4,0.26532]
["bitfinex-derivatives","ETHF0:USTF0",1724111797430,0.6053,2637.6,2637.4,0.26532]
["bitfinex-derivatives","ETHF0:USTF0",1724111797730,0.8706,2637.6,2637.4,0.26532]
["bitfinex-derivatives","ETHF0:USTF0",1724111797930,0.8706,2637.6,2637.3,0.26532]
["bitfinex-derivatives","ETHF0:USTF0",1724111798129,0.8706,2637.6,2637.4,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1724111798324,0.8706,2637.6,2637.4,0.86902]
["bitfinex-derivatives","ETHF0:USTF0",1724111798733,0.8706,2637.6,2637.4,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1724111798930,0.6053,2637.6,2637.4,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1724111799232,0.8706,2637.6,2637.4,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1724111799625,0.26531,2637.5,2637.4,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1724111800740,0.26531,2637.5,2637.2,0.26533]
["bitfinex-derivatives","ETHF0:USTF0",1724111801535,2.88431,2637.5,2637.2,0.26533]
["bitfinex-derivatives","ETHF0:USTF0",1724111802137,2.88431,2637.5,2637.1,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1724111802441,2.88431,2637.5,2637.2,0.26533]
["bitfinex-derivatives","ETHF0:USTF0",1724111802836,2.619,2637.5,2637.2,0.26533]
["bitfinex-derivatives","ETHF0:USTF0",1724111803136,2.88432,2637.5,2637.2,0.26533]
["bitfinex-derivatives","ETHF0:USTF0",1724111804239,0.26532,2637.4,2637.1,0.90674]
["bitfinex-derivatives","ETHF0:USTF0",1724111804629,0.26532,2637.4,2637.2,0.26533]
["bitfinex-derivatives","ETHF0:USTF0",1724111804826,2.88431,2637.5,2637.2,0.26533]
["bitfinex-derivatives","ETHF0:USTF0",1724111805032,0.26534,2637.2,2637.1,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1724111806438,1.35734,2637.2,2637.1,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1724111806637,1.092,2637.2,2637.1,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1724111807238,1.35734,2637.2,2637.1,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1724111808937,1.35734,2637.2,2637.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724111809139,0.6067,2637.1,2637.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724111809748,0.6067,2637.1,2636.8,1.52347]
["bitfinex-derivatives","ETHF0:USTF0",1724111810041,1.092,2636.9,2636.8,1.52347]
["bitfinex-derivatives","ETHF0:USTF0",1724111810242,1.092,2636.9,2636.8,42.32347]
["bitfinex-derivatives","ETHF0:USTF0",1724111810541,1.092,2636.9,2636.8,46.11627]
["bitfinex-derivatives","ETHF0:USTF0",1724111815044,1.35737,2636.9,2636.8,45.8509]
["bitfinex-derivatives","ETHF0:USTF0",1724111815946,1.35737,2636.9,2636.8,5.0509]
["bitfinex-derivatives","ETHF0:USTF0",1724111816337,1.35737,2636.9,2636.8,5.31628]
["bitfinex-derivatives","ETHF0:USTF0",1724111816535,1.35737,2636.9,2636.8,5.0509]
["bitfinex-derivatives","ETHF0:USTF0",1724111816735,1.35737,2636.9,2636.8,5.31628]
["bitfinex-derivatives","ETHF0:USTF0",1724111816935,1.092,2636.9,2636.8,5.31628]
["bitfinex-derivatives","ETHF0:USTF0",1724111817947,1.35737,2636.9,2636.8,5.31628]
["bitfinex-derivatives","ETHF0:USTF0",1724111818341,1.35737,2636.9,2636.8,5.0509]
["bitfinex-derivatives","ETHF0:USTF0",1724111818542,1.35737,2636.9,2636.8,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1724111818742,1.35737,2636.9,2636.8,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1724111819143,1.35737,2636.9,2636.8,0.87268]
["bitfinex-derivatives","ETHF0:USTF0",1724111820146,1.35737,2636.9,2636.8,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1724111821046,1.35737,2636.9,2636.8,0.87268]
["bitfinex-derivatives","ETHF0:USTF0",1724111821856,1.35737,2636.9,2636.8,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1724111822344,1.35737,2636.9,2636.8,0.87268]
["bitfinex-derivatives","ETHF0:USTF0",1724111822662,1.35737,2636.9,2636.8,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1724111823440,1.092,2636.9,2636.8,0.87268]
["bitfinex-derivatives","ETHF0:USTF0",1724111826348,1.092,2636.9,2636.8,4.08048]
["bitfinex-derivatives","ETHF0:USTF0",1724111827747,1.092,2636.9,2636.8,0.87268]
["bitfinex-derivatives","ETHF0:USTF0",1724111828948,1.35737,2636.9,2636.8,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1724111829650,1.092,2636.9,2636.8,0.87268]
["bitfinex-derivatives","ETHF0:USTF0",1724111830737,1.092,2636.9,2636.8,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1724111830940,1.7368,2636.9,2636.7,0.26538]
["bitfinex-derivatives","ETHF0:USTF0",1724111831236,0.6448,2636.9,2636.8,0.26538]
["bitfinex-derivatives","ETHF0:USTF0",1724111833445,1.7368,2636.9,2636.8,0.26538]
["bitfinex-derivatives","ETHF0:USTF0",1724111833748,1.7368,2636.9,2636.7,0.26538]
["bitfinex-derivatives","ETHF0:USTF0",1724111833947,1.092,2636.8,2636.7,0.26538]
["bitfinex-derivatives","ETHF0:USTF0",1724111835355,0.26539,2636.7,2636.6,0.00473212]
["bitfinex-derivatives","ETHF0:USTF0",1724111835554,0.89809,2636.7,2636.6,0.00473212]
["bitfinex-derivatives","ETHF0:USTF0",1724111836061,0.6327,2636.7,2636.6,0.00473212]
["bitfinex-derivatives","ETHF0:USTF0",1724111836751,0.89809,2636.7,2636.6,0.00473212]
["bitfinex-derivatives","ETHF0:USTF0",1724111836954,0.6327,2636.7,2636.6,0.00473212]
["bitfinex-derivatives","ETHF0:USTF0",1724111837550,0.6327,2636.7,2636.6,0.27013212]
["bitfinex-derivatives","ETHF0:USTF0",1724111839460,0.6327,2636.7,2636.6,0.00473212]
["bitfinex-derivatives","ETHF0:USTF0",1724111841554,0.6327,2636.7,2636.6,0.27013212]
["bitfinex-derivatives","ETHF0:USTF0",1724111841851,4.57571732,2636.9,2636.7,0.26538]
["bitfinex-derivatives","ETHF0:USTF0",1724111841852,1.7368,2636.9,2636.7,0.26538]
["bitfinex-derivatives","ETHF0:USTF0",1724111842050,1.092,2636.8,2636.7,0.26538]
["bitfinex-derivatives","ETHF0:USTF0",1724111842249,1.092,2636.8,2636.7,41.06538]
["bitfinex-derivatives","ETHF0:USTF0",1724111842756,4.54951732,2637.0,2636.9,0.26537]
["bitfinex-derivatives","ETHF0:USTF0",1724111842952,1.092,2637.1,2637.0,0.26536]
["bitfinex-derivatives","ETHF0:USTF0",1724111843154,1.092,2637.1,2637.0,1.51606]
["bitfinex-derivatives","ETHF0:USTF0",1724111843348,1.092,2637.1,2637.0,46.10806]
["bitfinex-derivatives","ETHF0:USTF0",1724111845557,0.26536,2637.0,2636.8,3.47317]
["bitfinex-derivatives","ETHF0:USTF0",1724111845853,1.35737,2636.9,2636.7,0.26538]
["bitfinex-derivatives","ETHF0:USTF0",1724111846154,1.7349,2636.8,2636.7,0.26538]
["bitfinex-derivatives","ETHF0:USTF0",1724111846551,1.7349,2636.8,2636.7,41.06538]
["bitfinex-derivatives","ETHF0:USTF0",1724111846857,2.00028,2636.8,2636.6,1.54803212]
["bitfinex-derivatives","ETHF0:USTF0",1724111847058,1.7349,2636.8,2636.7,0.26539]
["bitfinex-derivatives","ETHF0:USTF0",1724111848859,0.6429,2636.8,2636.7,0.26539]
["bitfinex-derivatives","ETHF0:USTF0",1724111849059,1.7349,2636.8,2636.7,0.26539]
["bitfinex-derivatives","ETHF0:USTF0",1724111850354,2.00028,2636.8,2636.6,42.30702212]
["bitfinex-derivatives","ETHF0:USTF0",1724111851260,0.26539,2636.7,2636.6,0.00473212]
["bitfinex-derivatives","ETHF0:USTF0",1724111852266,2.00028,2636.8,2636.6,0.00473212]
["bitfinex-derivatives","ETHF0:USTF0",1724111852457,1.7349,2636.8,2636.7,0.26539]
["bitfinex-derivatives","ETHF0:USTF0",1724111852662,1.7349,2636.8,2636.6,0.27012212]
["bitfinex-derivatives","ETHF0:USTF0",1724111852857,1.7349,2636.8,2636.6,41.07012212]
["bitfinex-derivatives","ETHF0:USTF0",1724111853079,1.7349,2636.8,2636.7,0.26539]
["bitfinex-derivatives","ETHF0:USTF0",1724111853463,2.00028,2636.8,2636.6,41.07012212]
["bitfinex-derivatives","ETHF0:USTF0",1724111854759,2.00028,2636.8,2636.6,40.80473212]
["bitfinex-derivatives","ETHF0:USTF0",1724111854965,1.7349,2636.8,2636.6,41.07013212]
["bitfinex-derivatives","ETHF0:USTF0",1724111858455,7.13871732,2637.1,2636.6,45.68953212]
["bitfinex-derivatives","ETHF0:USTF0",1724111858657,7.13871732,2637.1,2636.8,0.26538]
["bitfinex-derivatives","ETHF0:USTF0",1724111858658,1.092,2636.9,2636.8,0.26538]
["bitfinex-derivatives","ETHF0:USTF0",1724111858859,1.092,2636.9,2636.8,0.90428]
["bitfinex-derivatives","ETHF0:USTF0",1724111861066,0.6241,2637.2,2637.0,0.26536]
["bitfinex-derivatives","ETHF0:USTF0",1724111861265,1.092,2637.1,2636.8,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1724111861461,9.50724732,2637.3,2636.8,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1724111861660,1.092,2636.9,2636.8,0.90428]
["bitfinex-derivatives","ETHF0:USTF0",1724111861858,0.6342,2637.2,2637.1,0.26535]
["bitfinex-derivatives","ETHF0:USTF0",1724111862059,8.67729724,2637.5,2637.2,0.26533]
["bitfinex-derivatives","ETHF0:USTF0",1724111862273,8.67729724,2637.5,2636.7,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1724111862274,0.6342,2637.6,2637.5,0.26531]
["bitfinex-derivatives","ETHF0:USTF0",1724111862465,4.82089732,2637.8,2637.5,0.26531]
["bitfinex-derivatives","ETHF0:USTF0",1724111862765,0.26529,2637.7,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724111862955,1.092,2637.6,2637.5,0.88241]
["bitfinex-derivatives","ETHF0:USTF0",1724111863162,1.092,2637.6,2637.5,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1724111863365,1.092,2637.6,2637.5,4.4083]
["bitfinex-derivatives","ETHF0:USTF0",1724111863868,1.2589,2637.8,2637.7,0.26529]
["bitfinex-derivatives","ETHF0:USTF0",1724111864169,2.3509,2637.8,2637.6,0.26529]
["bitfinex-derivatives","ETHF0:USTF0",1724111864672,2.61619,2637.8,2637.3,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1724111864860,1.092,2637.6,2637.3,1.8154]
["bitfinex-derivatives","ETHF0:USTF0",1724111865170,1.092,2637.6,2637.4,0.26531]
["bitfinex-derivatives","ETHF0:USTF0",1724111865565,1.092,2637.6,2637.5,0.26531]
["bitfinex-derivatives","ETHF0:USTF0",1724111865771,1.092,2637.6,2637.5,4.05651]
["bitfinex-derivatives","ETHF0:USTF0",1724111867471,1.092,2637.6,2637.5,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1724111867969,1.092,2637.6,2637.5,4.05651]
["bitfinex-derivatives","ETHF0:USTF0",1724111869460,1.092,2637.6,2637.5,0.26531]
["bitfinex-derivatives","ETHF0:USTF0",1724111870969,1.092,2637.7,2637.6,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1724111873258,1.092,2637.7,2637.6,4.0565]
["bitfinex-derivatives","ETHF0:USTF0",1724111873874,1.7262,2637.8,2637.7,0.26529]
["bitfinex-derivatives","ETHF0:USTF0",1724111874872,0.00568214,2637.9,2637.8,0.26528]
["bitfinex-derivatives","ETHF0:USTF0",1724111875068,0.00568214,2637.9,2637.8,7.89708]
["bitfinex-derivatives","ETHF0:USTF0",1724111875276,1.73781824,2638.3,2638.2,0.26524]
["bitfinex-derivatives","ETHF0:USTF0",1724111875470,1.73781824,2638.3,2638.2,41.06524]
["bitfinex-derivatives","ETHF0:USTF0",1724111875970,1.73781824,2638.3,2638.2,0.26524]
["bitfinex-derivatives","ETHF0:USTF0",1724111876363,2.00304824,2638.3,2638.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724111876971,0.64581824,2638.3,2638.2,41.06524]
["bitfinex-derivatives","ETHF0:USTF0",1724111877172,1.73781824,2638.3,2638.2,41.06524]
["bitfinex-derivatives","ETHF0:USTF0",1724111877778,1.73781824,2638.3,2638.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724111878006,2.00304824,2638.3,2638.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724111878573,0.64581824,2638.3,2638.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724111878765,1.73781824,2638.3,2638.2,41.06524]
["bitfinex-derivatives","ETHF0:USTF0",1724111879766,1.73781824,2638.3,2638.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724111880472,1.73781824,2638.3,2638.2,41.06524]
["bitfinex-derivatives","ETHF0:USTF0",1724111880668,1.73781824,2638.3,2638.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724111881670,1.73781824,2638.3,2638.2,41.06524]
["bitfinex-derivatives","ETHF0:USTF0",1724111882980,1.73781824,2638.3,2638.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724111884478,1.09491824,2638.3,2638.2,41.06524]
["bitfinex-derivatives","ETHF0:USTF0",1724111885080,1.71618214,2638.5,2638.4,0.26522]
["bitfinex-derivatives","ETHF0:USTF0",1724111885273,0.62418214,2638.5,2638.4,0.26522]
["bitfinex-derivatives","ETHF0:USTF0",1724111886085,0.62825311,2638.5,2638.4,0.26522]
["bitfinex-derivatives","ETHF0:USTF0",1724111891681,1.72025311,2638.5,2638.3,0.26522]
["bitfinex-derivatives","ETHF0:USTF0",1724111891882,1.98546311,2638.5,2638.3,0.26523]
["bitfinex-derivatives","ETHF0:USTF0",1724111892090,2.35415311,2638.5,2638.3,0.26523]
["bitfinex-derivatives","ETHF0:USTF0",1724111892294,2.35415311,2638.5,2638.1,0.88354]
["bitfinex-derivatives","ETHF0:USTF0",1724111892495,1.092,2638.3,2638.1,0.88354]
["bitfinex-derivatives","ETHF0:USTF0",1724111892790,1.35723,2638.3,2638.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724111892990,0.5965,2638.2,2638.1,41.06525]
["bitfinex-derivatives","ETHF0:USTF0",1724111893186,0.5965,2638.2,2638.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724111893587,0.5965,2638.2,2638.0,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1724111893779,1.97385,2638.1,2638.0,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1724111895096,6.42738,2638.1,2638.0,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1724111895299,5.76425,2638.1,2638.0,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1724111898392,6.42738,2638.1,2638.0,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1724111898699,0.26527,2637.9,2637.4,4.34331]
["bitfinex-derivatives","ETHF0:USTF0",1724111898891,1.092,2637.5,2637.4,0.26531]
["bitfinex-derivatives","ETHF0:USTF0",1724111902198,1.092,2637.5,2637.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724111902398,1.092,2637.5,2637.4,0.26532]
["bitfinex-derivatives","ETHF0:USTF0",1724111902902,1.092,2637.5,2637.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724111902903,1.35731,2637.5,2637.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724111903200,1.092,2637.4,2637.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724111905090,1.092,2637.5,2637.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724111906001,1.35731,2637.5,2637.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724111906387,1.092,2637.5,2637.3,41.06533]
["bitfinex-derivatives","ETHF0:USTF0",1724111906592,1.092,2637.5,2637.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724111906794,1.35731,2637.5,2637.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724111908198,1.092,2637.5,2637.3,41.06533]
["bitfinex-derivatives","ETHF0:USTF0",1724111908815,1.35731,2637.5,2637.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724111908990,1.2684,2637.7,2637.5,0.26531]
["bitfinex-derivatives","ETHF0:USTF0",1724111909299,1.092,2637.6,2637.5,0.26531]
["bitfinex-derivatives","ETHF0:USTF0",1724111909494,1.092,2637.6,2637.4,0.26531]
["bitfinex-derivatives","ETHF0:USTF0",1724111910493,1.092,2637.6,2637.5,0.26531]
["bitfinex-derivatives","ETHF0:USTF0",1724111912204,3.2078,2638.1,2638.0,0.26526]
["bitfinex-derivatives","ETHF0:USTF0",1724111913092,3.47305,2638.1,2637.9,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1724111913299,4.56505,2638.1,2637.9,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1724111913606,0.6342,2638.0,2637.9,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1724111913904,0.6342,2638.0,2637.9,0.88967]
["bitfinex-derivatives","ETHF0:USTF0",1724111914104,0.6342,2638.0,2637.9,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1724111914410,0.6342,2638.0,2637.6,2.3251]
["bitfinex-derivatives","ETHF0:USTF0",1724111914604,1.092,2637.8,2637.7,0.26528]
["bitfinex-derivatives","ETHF0:USTF0",1724111914998,1.092,2637.8,2637.7,4.05648]
["bitfinex-derivatives","ETHF0:USTF0",1724111915401,1.092,2637.8,2637.7,0.26528]
["bitfinex-derivatives","ETHF0:USTF0",1724111915709,1.092,2637.8,2637.7,4.05648]
["bitfinex-derivatives","ETHF0:USTF0",1724111921518,1.092,2637.8,2637.7,0.26528]
["bitfinex-derivatives","ETHF0:USTF0",1724111921701,0.26529,2637.7,2637.6,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1724111922006,1.35729,2637.7,2637.6,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1724111922313,1.35729,2637.7,2637.6,4.4064]
["bitfinex-derivatives","ETHF0:USTF0",1724111922606,1.35729,2637.7,2637.6,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1724111923198,1.35729,2637.7,2637.6,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1724111924201,1.092,2637.7,2637.6,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1724111924401,1.35729,2637.7,2637.6,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1724111925204,0.2653,2637.6,2637.5,3.4731]
["bitfinex-derivatives","ETHF0:USTF0",1724111925507,0.2653,2637.6,2637.3,41.06532]
["bitfinex-derivatives","ETHF0:USTF0",1724111925508,0.26531,2637.5,2637.3,41.06532]
["bitfinex-derivatives","ETHF0:USTF0",1724111925906,1.092,2637.4,2637.3,41.06532]
["bitfinex-derivatives","ETHF0:USTF0",1724111926414,1.092,2637.5,2637.4,0.26531]
["bitfinex-derivatives","ETHF0:USTF0",1724111926919,1.35731,2637.5,2637.4,0.26531]
["bitfinex-derivatives","ETHF0:USTF0",1724111927097,1.092,2637.5,2637.4,0.26531]
["bitfinex-derivatives","ETHF0:USTF0",1724111928403,0.6021,2637.6,2637.5,0.26531]
["bitfinex-derivatives","ETHF0:USTF0",1724111928611,1.3573,2637.7,2637.3,41.892]
["bitfinex-derivatives","ETHF0:USTF0",1724111929010,1.7089,2637.8,2637.7,0.26529]
["bitfinex-derivatives","ETHF0:USTF0",1724111929405,1.97418,2637.8,2637.7,0.26529]
["bitfinex-derivatives","ETHF0:USTF0",1724111929709,0.26531,2637.5,2637.3,44.27312]
["bitfinex-derivatives","ETHF0:USTF0",1724111929911,0.6197,2637.9,2637.3,44.27312]
["bitfinex-derivatives","ETHF0:USTF0",1724111929912,1.7089,2637.4,2637.3,44.27312]
["bitfinex-derivatives","ETHF0:USTF0",1724111930707,1.97422,2637.4,2637.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724111931007,1.97422,2637.4,2637.2,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1724111931008,0.26533,2637.3,2637.2,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1724111931212,0.6062,2637.3,2637.2,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1724111931399,0.6062,2637.3,2637.2,40.80568214]
["bitfinex-derivatives","ETHF0:USTF0",1724111932299,0.87153,2637.3,2637.2,40.80568214]
["bitfinex-derivatives","ETHF0:USTF0",1724111933109,0.6062,2637.3,2637.2,40.80568214]
["bitfinex-derivatives","ETHF0:USTF0",1724111933708,0.6062,2637.3,2637.2,41.07102214]
["bitfinex-derivatives","ETHF0:USTF0",1724111933908,0.6169,2637.4,2637.3,0.26533]
["bitfinex-derivatives","ETHF0:USTF0",1724111934505,0.6169,2637.4,2637.3,41.06533]
["bitfinex-derivatives","ETHF0:USTF0",1724111940419,0.6169,2637.4,2637.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724111940916,0.6169,2637.4,2637.3,41.06533]
["bitfinex-derivatives","ETHF0:USTF0",1724111941318,0.6169,2637.4,2637.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724111941616,1.7089,2637.4,2637.3,41.06533]
["bitfinex-derivatives","ETHF0:USTF0",1724111942908,0.6169,2637.4,2637.3,41.06533]
["bitfinex-derivatives","ETHF0:USTF0",1724111945828,3.93091732,2637.9,2637.3,53.8918]
["bitfinex-derivatives","ETHF0:USTF0",1724111946020,0.618,2638.0,2637.8,0.26527]
["bitfinex-derivatives","ETHF0:USTF0",1724111946216,1.092,2637.9,2637.7,0.26528]
["bitfinex-derivatives","ETHF0:USTF0",1724111946417,1.092,2637.8,2637.7,3.47308]
["bitfinex-derivatives","ETHF0:USTF0",1724111946613,1.092,2637.8,2637.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724111947914,1.35728,2637.8,2637.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724111948121,0.26529,2637.7,2637.2,4.30548214]
["bitfinex-derivatives","ETHF0:USTF0",1724111948317,1.092,2637.6,2637.4,0.26531]
["bitfinex-derivatives","ETHF0:USTF0",1724111948520,1.71,2637.6,2637.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724111948820,1.71,2637.6,2637.5,41.06531]
["bitfinex-derivatives","ETHF0:USTF0",1724111949124,1.71,2637.6,2637.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724111950819,1.71,2637.6,2637.5,41.06531]
["bitfinex-derivatives","ETHF0:USTF0",1724111951221,0.618,2637.6,2637.5,41.65781]
["bitfinex-derivatives","ETHF0:USTF0",1724111951625,1.092,2637.7,2637.6,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1724111951923,0.6147,2637.8,2637.6,0.26529]
["bitfinex-derivatives","ETHF0:USTF0",1724111952124,1.7067,2637.8,2637.6,0.26529]
["bitfinex-derivatives","ETHF0:USTF0",1724111952828,1.7067,2637.8,2637.6,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1724111953022,1.7067,2637.8,2637.6,0.26529]
["bitfinex-derivatives","ETHF0:USTF0",1724111953223,0.6147,2637.8,2637.7,0.26529]
["bitfinex-derivatives","ETHF0:USTF0",1724111953926,1.092,2637.9,2637.8,0.26528]
["bitfinex-derivatives","ETHF0:USTF0",1724111954130,3.2078,2638.0,2637.9,0.26526]
["bitfinex-derivatives","ETHF0:USTF0",1724111954131,1.092,2638.0,2637.9,0.26526]
["bitfinex-derivatives","ETHF0:USTF0",1724111957931,1.2146,2638.1,2638.0,0.26526]
["bitfinex-derivatives","ETHF0:USTF0",1724111958133,2.3066,2638.1,2638.0,0.26526]
["bitfinex-derivatives","ETHF0:USTF0",1724111958334,2.3066,2638.1,2637.8,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1724111958522,3.93091732,2638.3,2637.8,6.1468]
["bitfinex-derivatives","ETHF0:USTF0",1724111958728,3.39821552,2638.4,2638.1,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724111958729,7.74501732,2638.4,2638.1,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1724111958924,6.21832303,2638.5,2638.2,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1724111958925,0.00975311,2638.5,2638.2,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1724111959123,0.00975311,2638.5,2638.4,1.35722]
["bitfinex-derivatives","ETHF0:USTF0",1724111959530,0.00975311,2638.5,2638.4,5.14762]
["bitfinex-derivatives","ETHF0:USTF0",1724111960036,0.00975311,2638.5,2638.4,10.14762]
["bitfinex-derivatives","ETHF0:USTF0",1724111960431,0.00975311,2638.5,2638.4,50.94762]
["bitfinex-derivatives","ETHF0:USTF0",1724111961535,0.00975311,2638.5,2638.4,44.85562]
["bitfinex-derivatives","ETHF0:USTF0",1724111961839,0.00975311,2638.5,2638.4,45.94762]
["bitfinex-derivatives","ETHF0:USTF0",1724111964458,0.00975311,2638.5,2638.4,44.85562]
["bitfinex-derivatives","ETHF0:USTF0",1724111966133,0.00975311,2638.5,2638.4,48.06342]
["bitfinex-derivatives","ETHF0:USTF0",1724111968040,0.00975311,2638.5,2638.4,44.27302]
["bitfinex-derivatives","ETHF0:USTF0",1724111968339,0.00975311,2638.5,2638.4,48.06342]
["bitfinex-derivatives","ETHF0:USTF0",1724111968540,0.00975311,2638.5,2638.4,44.27302]
["bitfinex-derivatives","ETHF0:USTF0",1724111969247,0.00975311,2638.5,2638.4,48.06342]
["bitfinex-derivatives","ETHF0:USTF0",1724111969435,0.00975311,2638.5,2638.4,44.27302]
["bitfinex-derivatives","ETHF0:USTF0",1724111969634,0.00975311,2638.5,2638.4,48.06342]
["bitfinex-derivatives","ETHF0:USTF0",1724111970542,0.26517,2638.9,2638.7,0.26518]
["bitfinex-derivatives","ETHF0:USTF0",1724111970836,0.6629,2639.0,2638.5,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1724111971134,0.26519,2638.7,2638.5,41.0652]
["bitfinex-derivatives","ETHF0:USTF0",1724111971337,0.623,2638.6,2638.5,41.06903674]
["bitfinex-derivatives","ETHF0:USTF0",1724111971951,1.2105,2638.6,2638.5,44.27683674]
["bitfinex-derivatives","ETHF0:USTF0",1724111972234,0.623,2638.6,2638.5,44.27683674]
["bitfinex-derivatives","ETHF0:USTF0",1724111975535,0.623,2638.6,2638.5,40.80383674]
["bitfinex-derivatives","ETHF0:USTF0",1724111975839,1.4784,2638.6,2638.5,40.80383674]
["bitfinex-derivatives","ETHF0:USTF0",1724111976040,1.2132,2638.6,2638.5,41.06904674]
["bitfinex-derivatives","ETHF0:USTF0",1724111976538,0.623,2638.6,2638.5,44.27684674]
["bitfinex-derivatives","ETHF0:USTF0",1724111976740,0.623,2638.6,2638.5,44.01163674]
["bitfinex-derivatives","ETHF0:USTF0",1724111976940,0.623,2638.6,2638.5,44.27684674]
["bitfinex-derivatives","ETHF0:USTF0",1724111977539,0.623,2638.6,2638.5,3.47684674]
["bitfinex-derivatives","ETHF0:USTF0",1724111978334,0.8882,2638.6,2638.5,0.00383674]
["bitfinex-derivatives","ETHF0:USTF0",1724111979039,0.623,2638.6,2638.5,0.26904674]
["bitfinex-derivatives","ETHF0:USTF0",1724111979239,0.8882,2638.6,2638.5,0.00383674]
["bitfinex-derivatives","ETHF0:USTF0",1724111979434,0.623,2638.6,2638.5,3.47684674]
["bitfinex-derivatives","ETHF0:USTF0",1724111980041,0.623,2638.6,2638.5,3.21163674]
["bitfinex-derivatives","ETHF0:USTF0",1724111980042,0.8882,2638.6,2638.5,3.21163674]
["bitfinex-derivatives","ETHF0:USTF0",1724111980441,0.8882,2638.6,2638.5,0.00383674]
["bitfinex-derivatives","ETHF0:USTF0",1724111982248,4.6778,2638.6,2638.5,0.00383674]
["bitfinex-derivatives","ETHF0:USTF0",1724111982547,0.8882,2638.6,2638.5,0.00383674]
["bitfinex-derivatives","ETHF0:USTF0",1724111983646,5.3408,2638.6,2638.5,0.00383674]
["bitfinex-derivatives","ETHF0:USTF0",1724111983838,5.9861,2638.6,2638.5,0.00383674]
["bitfinex-derivatives","ETHF0:USTF0",1724111984441,7.0781,2638.6,2638.5,0.00383674]
["bitfinex-derivatives","ETHF0:USTF0",1724111984642,10.2859,2638.6,2638.5,0.00383674]
["bitfinex-derivatives","ETHF0:USTF0",1724111985147,9.3577,2638.6,2638.5,0.00383674]
["bitfinex-derivatives","ETHF0:USTF0",1724111986644,6.1499,2638.6,2638.5,0.00383674]
["bitfinex-derivatives","ETHF0:USTF0",1724111987244,5.0579,2638.6,2638.5,0.00383674]
["bitfinex-derivatives","ETHF0:USTF0",1724111987550,6.1499,2638.6,2638.5,0.00383674]
["bitfinex-derivatives","ETHF0:USTF0",1724111988355,2.3603,2638.6,2638.5,0.00383674]
["bitfinex-derivatives","ETHF0:USTF0",1724111988648,6.1499,2638.6,2638.5,0.00383674]
["bitfinex-derivatives","ETHF0:USTF0",1724111988852,2.3603,2638.6,2638.5,0.00383674]
["bitfinex-derivatives","ETHF0:USTF0",1724111989060,1.715,2638.6,2638.5,0.00383674]
["bitfinex-derivatives","ETHF0:USTF0",1724111989549,5.5046,2638.6,2638.5,0.00383674]
["bitfinex-derivatives","ETHF0:USTF0",1724111989946,6.1485,2638.6,2638.5,0.00383674]
["bitfinex-derivatives","ETHF0:USTF0",1724111994661,11.1485,2638.6,2638.5,0.00383674]
["bitfinex-derivatives","ETHF0:USTF0",1724111995146,11.1485,2638.6,2638.3,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1724111995483,4.2998,2638.4,2638.3,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1724111995759,4.52936013,2638.4,2638.3,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1724111995962,13.31976013,2638.4,2638.3,0.00568214]
["bitfinex-derivatives","ETHF0:USTF0",1724111996462,17.25067745,2638.4,2638.3,0.00969949]
["bitfinex-derivatives","ETHF0:USTF0",1724111997257,17.25067868,2638.4,2638.3,0.00969949]
["bitfinex-derivatives","ETHF0:USTF0",1724111997461,17.21514117,2638.4,2638.3,0.00969949]
["bitfinex-derivatives","ETHF0:USTF0",1724111997750,8.12573746,2638.4,2638.3,0.00969949]
["bitfinex-derivatives","ETHF0:USTF0",1724111997959,8.0902,2638.4,2638.3,0.00969949]
["bitfinex-derivatives","ETHF0:USTF0",1724111998154,4.8824,2638.4,2638.3,0.00969949]